{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211760,"rows_kept":211760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.77,76727.62,0.0,0.81843,2e-05,21.1918]
[1779609619143,137.77,76735.51,0.0,0.81862,2e-05,21.18023]
[1779609624180,137.77,76735.71,0.0,0.81862,2e-05,21.17994]
[1779609629215,137.77,76736.29,0.0,0.81863,2e-05,21.17909]
[1779609634250,137.77,76736.39,0.0,0.81865,2e-05,21.17582]
[1779609641299,137.77,76736.73,0.0,0.81866,2e-05,21.17533]
[1779609648348,45.0,76736.59,0.0,0.9952,0.0,1.12091]
[1779609652376,45.93,76737.78,0.0,0.99443,0.0,1.27856]
[1779609653383,46.15,76720.945,0.0,0.99416,0.0,1.3328]
[1779609656404,46.79,76711.63,0.0,0.99353,0.0,1.45932]
[1779609661439,47.78,76710.235,0.0,0.99255,1e-05,1.65242]
[1779609666449,48.67,76708.37,0.0,0.9916,1e-05,1.83781]
[1779609671454,49.47,76708.27,0.0,0.99068,1e-05,2.0116]
[1779609676459,50.2,76707.895,0.0,0.98981,1e-05,2.17515]
[1779609681464,50.86,76707.36,0.0,0.98899,1e-05,2.32804]
[1779609686469,51.46,76705.865,0.0,0.9882,1e-05,2.47135]
[1779609691474,51.99,76704.51,0.0,0.98747,1e-05,2.60252]
[1779609697480,52.57,76705.6,0.0,0.98668,1e-05,2.74416]
[1779609702485,53.0,76708.315,0.0,0.98609,1e-05,2.84879]
[1779609707490,53.39,76710.01,0.0,0.98554,1e-05,2.94558]
[1779609712495,53.74,76711.75,0.0,0.98504,1e-05,3.03367]
[1779609717500,54.06,76713.255,0.0,0.98458,1e-05,3.11407]
[1779609722505,54.35,76719.32,0.0,0.9842,1e-05,3.18009]
[1779609727510,54.76,76720.355,0.0,0.98358,1e-05,3.28699]
[1779609732515,55.08,76721.335,0.0,0.98308,1e-05,3.37198]
[1779609737520,55.35,76720.12,0.0,0.98265,1e-05,3.44537]
[1779609742525,55.56,76717.385,0.0,0.98227,1e-05,3.50829]
[1779609747530,55.74,76715.555,0.0,0.98197,1e-05,3.55911]
[1779609752535,55.87,76714.125,0.0,0.98175,1e-05,3.59568]
[1779609757540,55.98,76713.925,0.0,0.98156,1e-05,3.6274]
[1779609762545,56.09,76712.125,0.0,0.98138,1e-05,3.65886]
[1779609767550,56.18,76709.935,0.0,0.9812,1e-05,3.68836]
[1779609775234,56.31,76709.88,0.0,0.98098,1e-05,3.72506]
[1779609780269,56.39,76709.04,0.0,0.98085,1e-05,3.74666]
[1779609785568,56.45,76709.465,0.0,0.98074,1e-05,3.76433]
[1779609791346,56.53,76709.68,0.0,0.98062,1e-05,3.78384]
[1779609796381,56.58,76714.22,0.0,0.98058,1e-05,3.79114]
[1779609798395,56.62,76720.27,0.0,0.98058,1e-05,3.79105]
[1779609803430,56.66,76724.64,0.0,0.98055,1e-05,3.79633]
[1779609808591,56.7,76724.52,0.0,0.98048,1e-05,3.80798]
[1779609813596,56.74,76724.465,0.0,0.98043,1e-05,3.81672]
[1779609818601,56.77,76724.3,0.0,0.98037,1e-05,3.82641]
[1779609823606,56.8,76724.355,0.0,0.98032,1e-05,3.83489]
[1779609828606,56.83,76724.425,0.0,0.98027,1e-05,3.84258]
[1779609833634,56.86,76724.45,0.0,0.98023,1e-05,3.84963]
[1779609838639,56.88,76724.86,0.0,0.9802,1e-05,3.85525]
[1779609843644,56.9,76724.38,0.0,0.98016,1e-05,3.86175]
[1779609848649,56.92,76723.4,0.0,0.98012,1e-05,3.86779]
[1779609853654,56.92,76723.01,0.0,0.98011,1e-05,3.86925]
[1779609859660,56.92,76723.64,0.0,0.98011,1e-05,3.86896]
[1779609865666,56.92,76723.845,0.0,0.98011,1e-05,3.86919]
[1779609870671,56.92,76714.865,0.0,0.98002,1e-05,3.88378]
[1779609875676,56.92,76714.085,0.0,0.98002,1e-05,3.88278]
[1779609880681,56.92,76714.875,0.0,0.98003,1e-05,3.88097]
[1779609885686,56.92,76714.525,0.0,0.98003,1e-05,3.88124]
[1779609890691,56.92,76713.805,0.0,0.98003,1e-05,3.88214]
[1779609895696,56.92,76714.315,0.0,0.98003,1e-05,3.88112]
[1779609900701,56.91,76708.95,0.0,0.97998,1e-05,3.88983]
[1779609905706,56.91,76710.37,0.0,0.98,1e-05,3.88667]
[1779609910711,56.91,76711.405,0.0,0.98001,1e-05,3.88444]
[1779609915716,56.91,76711.275,0.0,0.98001,1e-05,3.88427]
[1779609920721,56.91,76710.985,0.0,0.98001,1e-05,3.88442]
[1779609925726,56.87,76712.835,0.0,0.9801,1e-05,3.86959]
[1779609930733,56.81,76713.13,0.0,0.98021,1e-05,3.85274]
[1779609935738,56.81,76711.575,0.0,0.98019,1e-05,3.85516]
[1779609941744,56.83,76710.365,0.0,0.98014,1e-05,3.86255]
[1779609950462,56.85,76710.575,0.0,0.98011,1e-05,3.86816]
[1779609955497,56.86,76709.415,0.0,0.98008,1e-05,3.87248]
[1779609960533,56.87,76709.525,0.0,0.98007,1e-05,3.87429]
[1779609965768,56.89,76708.645,0.0,0.98003,1e-05,3.881]
[1779609971774,56.91,76708.56,0.0,0.97999,1e-05,3.8878]
[1779609977652,56.93,76709.58,0.0,0.97996,1e-05,3.89195]
[1779609981679,56.94,76711.445,0.0,0.97996,1e-05,3.8923]
[1779609982687,56.94,76681.165,0.0,0.97965,1e-05,3.94221]
[1779609983694,56.93,76666.11,0.0,0.9795,1e-05,3.96655]
[1779609988729,56.93,76675.105,0.0,0.97959,1e-05,3.95115]
[1779609992757,56.94,76680.225,0.0,0.97964,1e-05,3.94404]
[1779609994771,56.95,76688.98,0.0,0.97972,1e-05,3.93063]
[1779609998799,56.96,76689.03,0.0,0.9797,1e-05,3.9335]
[1779609999802,56.96,76661.57,0.0,0.9794,1e-05,3.9814]
[1779610004807,56.97,76656.955,0.0,0.97933,1e-05,3.99263]
[1779610009812,56.98,76658.26,0.0,0.97933,1e-05,3.99326]
[1779610014818,56.99,76659.335,0.0,0.97933,1e-05,3.99396]
[1779610019823,57.0,76659.34,0.0,0.97931,1e-05,3.99621]
[1779610024828,57.01,76658.89,0.0,0.97929,1e-05,3.99899]
[1779610029833,57.02,76657.385,0.0,0.97927,1e-05,4.00335]
[1779610034838,57.02,76657.13,0.0,0.97926,1e-05,4.00533]
[1779610039844,57.03,76657.255,0.0,0.97925,1e-05,4.00645]
[1779610044849,57.03,76657.21,0.0,0.97924,1e-05,4.00768]
[1779610049854,57.03,76657.035,0.0,0.97923,1e-05,4.00897]
[1779610054859,57.04,76657.03,0.0,0.97924,1e-05,4.00807]
[1779610059864,57.04,76654.21,0.0,0.9792,1e-05,4.01368]
[1779610064868,57.04,76654.44,0.0,0.9792,1e-05,4.01385]
[1779610069873,57.04,76655.11,0.0,0.97921,1e-05,4.01309]
[1779610074878,57.04,76656.62,0.0,0.97922,1e-05,4.0107]
[1779610079883,57.04,76656.865,0.0,0.97922,1e-05,4.01038]
[1779610084888,57.04,76656.965,0.0,0.97922,1e-05,4.01022]
[1779610089893,57.04,76664.96,0.0,0.97931,1e-05,3.99634]
[1779610094899,57.04,76676.835,0.0,0.97944,1e-05,3.97579]
[1779610099904,57.04,76679.12,0.0,0.97947,1e-05,3.97178]
[1779610105544,57.04,76682.395,0.0,0.9795,1e-05,3.96606]
[1779610110915,57.04,76686.95,0.0,0.97955,1e-05,3.95814]
[1779610115920,57.04,76687.33,0.0,0.97956,1e-05,3.9556]
[1779610120925,57.04,76687.315,0.0,0.97957,1e-05,3.95542]
[1779610125930,57.04,76687.74,0.0,0.97957,1e-05,3.95444]
[1779610130935,57.04,76688.125,0.0,0.97958,1e-05,3.95347]
[1779610135940,57.04,76688.175,0.0,0.97958,1e-05,3.95305]
[1779610140945,57.04,76688.49,0.0,0.97959,1e-05,3.95214]
[1779610146831,56.99,76691.865,0.0,0.9797,1e-05,3.93366]
[1779610151956,56.89,76691.375,0.0,0.97986,1e-05,3.90746]
[1779610157962,56.8,76690.385,0.0,0.98001,1e-05,3.883]
[1779610162967,56.74,76690.355,0.0,0.98011,1e-05,3.8655]
[1779610168973,56.68,76690.34,0.0,0.98022,1e-05,3.84856]
[1779610173978,56.64,76690.31,0.0,0.98029,1e-05,3.83558]
[1779610178983,56.6,76688.695,0.0,0.98033,1e-05,3.82887]
[1779610185990,56.57,76688.61,0.0,0.9804,1e-05,3.81849]
[1779610190995,56.54,76687.03,0.0,0.98042,1e-05,3.81504]
[1779610196000,56.53,76685.8,0.0,0.98043,1e-05,3.8119]
[1779610201010,56.51,76685.9,0.0,0.98046,1e-05,3.80735]
[1779610206018,56.5,76686.275,0.0,0.98049,1e-05,3.80311]
[1779610212035,56.5,76686.415,0.0,0.98049,1e-05,3.80268]
[1779610217040,56.54,76685.755,0.0,0.9804,1e-05,3.81696]
[1779610222051,56.59,76686.47,0.0,0.98034,1e-05,3.82763]
[1779610227056,56.62,76687.04,0.0,0.98028,1e-05,3.83736]
[1779610232061,56.66,76686.99,0.0,0.98023,1e-05,3.84536]
[1779610237066,56.69,76688.47,0.0,0.98019,1e-05,3.85153]
[1779610242071,56.72,76688.345,0.0,0.98014,1e-05,3.85953]
[1779610247076,56.74,76688.64,0.0,0.98011,1e-05,3.86604]
[1779610252081,56.76,76690.0,0.0,0.98008,1e-05,3.87003]
[1779610257086,56.78,76687.945,0.0,0.98003,1e-05,3.87902]
[1779610262091,56.8,76687.6,0.0,0.97999,1e-05,3.88416]
[1779610265093,56.77,76677.105,0.0,0.97993,1e-05,3.89399]
[1779610270098,56.74,76680.985,0.0,0.98003,1e-05,3.87749]
[1779610275103,56.76,76680.135,0.0,0.97999,1e-05,3.88408]
[1779610280108,56.77,76677.65,0.0,0.97994,1e-05,3.89292]
[1779610286114,56.79,76677.49,0.0,0.97991,1e-05,3.89809]
[1779610291119,56.8,76677.38,0.0,0.97989,1e-05,3.90016]
[1779610296125,56.81,76676.705,0.0,0.97987,1e-05,3.90453]
[1779610301916,56.83,76675.65,0.0,0.97983,1e-05,3.90973]
[1779610306952,56.83,76676.585,0.0,0.97983,1e-05,3.90978]
[1779610312141,56.84,76677.19,0.0,0.97983,1e-05,3.90988]
[1779610318029,56.84,76676.705,0.0,0.97982,1e-05,3.91153]
[1779610323064,56.84,76676.84,0.0,0.97982,1e-05,3.91179]
[1779610328157,56.84,76675.8,0.0,0.97981,1e-05,3.91398]
[1779610333162,56.84,76675.655,0.0,0.9798,1e-05,3.91457]
[1779610338167,56.84,76674.695,0.0,0.97979,1e-05,3.91649]
[1779610343172,56.84,76674.055,0.0,0.97978,1e-05,3.91781]
[1779610348177,56.85,76674.66,0.0,0.97979,1e-05,3.91694]
[1779610353182,56.85,76673.98,0.0,0.97979,1e-05,3.91643]
[1779610358187,56.85,76675.865,0.0,0.97981,1e-05,3.91318]
[1779610363191,56.85,76676.88,0.0,0.97982,1e-05,3.91135]
[1779610368196,56.84,76678.09,0.0,0.97984,1e-05,3.90915]
[1779610373201,56.84,76677.705,0.0,0.97983,1e-05,3.90965]
[1779610378206,56.84,76676.775,0.0,0.97982,1e-05,3.91094]
[1779610383211,56.84,76676.925,0.0,0.97983,1e-05,3.91022]
[1779610388216,56.84,76676.36,0.0,0.97983,1e-05,3.91062]
[1779610393221,56.83,76677.88,0.0,0.97985,1e-05,3.90632]
[1779610400228,56.82,76678.67,0.0,0.97988,1e-05,3.90156]
[1779610405233,56.81,76678.99,0.0,0.9799,1e-05,3.89854]
[1779610410238,56.8,76676.96,0.0,0.97989,1e-05,3.89949]
[1779610415243,56.79,76677.755,0.0,0.97993,1e-05,3.89387]
[1779610420248,56.79,76675.765,0.0,0.97992,1e-05,3.89471]
[1779610425253,56.78,76675.31,0.0,0.97993,1e-05,3.89291]
[1779610430258,56.77,76673.34,0.0,0.97993,1e-05,3.89369]
[1779610435263,56.76,76672.26,0.0,0.97993,1e-05,3.89294]
[1779610441897,56.74,76672.435,0.0,0.97995,1e-05,3.88901]
[1779610447275,56.74,76668.2,0.0,0.97993,1e-05,3.89364]
[1779610452280,56.73,76667.93,0.0,0.97994,1e-05,3.89151]
[1779610458285,56.71,76668.065,0.0,0.97996,1e-05,3.88817]
[1779610464291,56.7,76670.005,0.0,0.98,1e-05,3.88177]
[1779610470297,56.69,76670.85,0.0,0.98003,1e-05,3.87721]
[1779610476137,56.68,76670.705,0.0,0.98005,1e-05,3.87252]
[1779610481172,56.67,76672.485,0.0,0.98009,1e-05,3.86675]
[1779610486207,56.66,76674.745,0.0,0.98013,1e-05,3.8601]
[1779610491242,56.65,76675.125,0.0,0.98015,1e-05,3.85661]
[1779610496329,56.64,76675.065,0.0,0.98017,1e-05,3.85381]
[1779610502319,56.63,76676.315,0.0,0.9802,1e-05,3.84818]
[1779610507340,56.62,76676.23,0.0,0.98022,1e-05,3.84536]
[1779610512345,56.54,76675.41,0.0,0.98035,1e-05,3.82409]
[1779610517352,56.52,76674.715,0.0,0.98037,1e-05,3.82006]
[1779610524359,56.45,76674.42,0.0,0.98048,1e-05,3.80205]
[1779610529364,56.38,76674.17,0.0,0.98059,1e-05,3.78344]
[1779610535370,56.32,76673.965,0.0,0.98071,1e-05,3.76394]
[1779610540375,56.27,76673.955,0.0,0.98078,1e-05,3.75194]
[1779610545380,56.24,76673.72,0.0,0.98084,1e-05,3.74256]
[1779610551387,56.21,76673.68,0.0,0.98089,1e-05,3.73326]
[1779610558394,56.24,76673.63,0.0,0.98084,1e-05,3.74178]
[1779610563399,56.26,76678.51,0.0,0.98085,1e-05,3.7407]
[1779610568404,56.28,76682.33,0.0,0.98085,1e-05,3.74052]
[1779610573409,56.27,76682.9,0.0,0.98088,1e-05,3.7356]
[1779610578414,56.24,76684.185,0.0,0.98095,1e-05,3.72478]
[1779610584420,56.21,76684.92,0.0,0.981,1e-05,3.71538]
[1779610589425,56.19,76688.185,0.0,0.98107,1e-05,3.70469]
[1779610590426,56.19,76696.94,0.0,0.98116,1e-05,3.68957]
[1779610595431,56.2,76699.45,0.0,0.98117,1e-05,3.68769]
[1779610600436,56.15,76699.635,0.0,0.98125,1e-05,3.67421]
[1779610605441,56.15,76694.7,0.0,0.98121,1e-05,3.68114]
[1779610611080,56.14,76692.405,0.0,0.9812,1e-05,3.68351]
[1779610616452,56.14,76692.385,0.0,0.9812,1e-05,3.68254]
[1779610621457,56.14,76692.305,0.0,0.9812,1e-05,3.68198]
[1779610627463,56.14,76691.245,0.0,0.9812,1e-05,3.6831]
[1779610628925,56.14,76691.245,0.0,0.9812,1e-05,3.683]
[1779610629029,56.14,76691.245,0.0,0.9812,1e-05,3.683]
[1779610629130,56.14,76691.245,0.0,0.9812,1e-05,3.68289]
[1779610634241,56.09,76689.845,0.0,0.98126,1e-05,3.67265]
[1779610639276,56.06,76689.47,0.0,0.9813,1e-05,3.66635]
[1779610642147,56.07,76689.07,0.0,0.98129,1e-05,3.66816]
[1779610642249,56.07,76689.07,0.0,0.98128,1e-05,3.66872]
[1779610647332,56.08,76689.07,0.0,0.98127,1e-05,3.67124]
[1779610653373,56.09,76692.125,0.0,0.98129,1e-05,3.66758]
[1779610658412,56.1,76691.835,0.0,0.98127,1e-05,3.67023]
[1779610664452,56.11,76691.575,0.0,0.98126,1e-05,3.67284]
[1779610669504,56.11,76691.44,0.0,0.98125,1e-05,3.6746]
[1779610674509,56.12,76691.57,0.0,0.98124,1e-05,3.67575]
[1779610679514,56.12,76692.045,0.0,0.98124,1e-05,3.67624]
[1779610684519,56.13,76691.96,0.0,0.98123,1e-05,3.6775]
[1779610688523,56.13,76697.335,0.0,0.98128,1e-05,3.66966]
[1779610693528,56.13,76696.51,0.0,0.98126,1e-05,3.67245]
[1779610698533,56.14,76694.805,0.0,0.98124,1e-05,3.67635]
[1779610703442,56.14,76694.905,0.0,0.98123,1e-05,3.67671]
[1779610704538,56.14,76694.79,0.0,0.98123,1e-05,3.67738]
[1779610709543,56.15,76694.9,0.0,0.98123,1e-05,3.67793]
[1779610716550,56.13,76694.705,0.0,0.98127,1e-05,3.67132]
[1779610720712,56.1,76694.68,0.0,0.98131,1e-05,3.66321]
[1779610726560,56.04,76693.885,0.0,0.9814,1e-05,3.64873]
[1779610730653,56.07,76693.135,0.0,0.98134,1e-05,3.65851]
[1779610736570,56.11,76693.42,0.0,0.98128,1e-05,3.66841]
[1779610741575,56.13,76686.855,0.0,0.98118,1e-05,3.68591]
[1779610746580,56.15,76687.005,0.0,0.98115,1e-05,3.69028]
[1779610751585,56.16,76687.575,0.0,0.98113,1e-05,3.69305]
[1779610757591,56.17,76688.12,0.0,0.98112,1e-05,3.69559]
[1779610762596,56.18,76693.18,0.0,0.98117,1e-05,3.68746]
[1779610764093,56.17,76692.93,0.0,0.98117,1e-05,3.68739]
[1779610764222,56.17,76692.93,0.0,0.98117,1e-05,3.68739]
[1779610769603,56.16,76693.01,0.0,0.98118,1e-05,3.6848]
[1779610775609,56.16,76692.29,0.0,0.9812,1e-05,3.68247]
[1779610781279,56.15,76692.195,0.0,0.9812,1e-05,3.68135]
[1779610783292,56.15,76698.08,0.0,0.98126,1e-05,3.6716]
[1779610788624,56.15,76700.225,0.0,0.98128,1e-05,3.66822]
[1779610794370,56.16,76703.745,0.0,0.98132,1e-05,3.66307]
[1779610799634,56.16,76704.755,0.0,0.98132,1e-05,3.66216]
[1779610805447,56.16,76707.33,0.0,0.98134,1e-05,3.65895]
[1779610810485,56.17,76707.28,0.0,0.98133,1e-05,3.66006]
[1779610811492,56.17,76712.69,0.0,0.98139,1e-05,3.6515]
[1779610813842,56.17,76712.97,0.0,0.98139,1e-05,3.65165]
[1779610819548,56.13,76715.61,0.0,0.98148,1e-05,3.63678]
[1779610821342,56.13,76715.825,0.0,0.98147,1e-05,3.63723]
[1779610826597,56.15,76717.25,0.0,0.98146,1e-05,3.6393]
[1779610832639,56.16,76716.595,0.0,0.98144,1e-05,3.6422]
[1779610837672,56.17,76720.56,0.0,0.98146,1e-05,3.6386]
[1779610842677,56.18,76723.145,0.0,0.98147,1e-05,3.63708]
[1779610847682,56.19,76722.29,0.0,0.98145,1e-05,3.64085]
[1779610852687,56.2,76721.305,0.0,0.98143,1e-05,3.64441]
[1779610853962,56.2,76720.765,0.0,0.98142,1e-05,3.64562]
[1779610859694,56.21,76721.305,0.0,0.98142,1e-05,3.64654]
[1779610864699,56.12,76720.2,0.0,0.98155,1e-05,3.62443]
[1779610866701,56.07,76724.77,0.0,0.98168,1e-05,3.60231]
[1779610869870,55.99,76727.86,0.0,0.98183,1e-05,3.57779]
[1779610879714,55.86,76731.555,0.0,0.98209,1e-05,3.53443]
[1779610882157,55.84,76732.275,0.0,0.98212,1e-05,3.52917]
[1779610887722,55.8,76733.32,0.0,0.98219,1e-05,3.51705]
[1779610888723,55.8,76740.2,0.0,0.98227,1e-05,3.50468]
[1779610894729,55.77,76742.57,0.0,0.98234,1e-05,3.4925]
[1779610899734,55.76,76742.755,0.0,0.98237,1e-05,3.48768]
[1779610905640,55.74,76740.41,0.0,0.98236,1e-05,3.48808]
[1779610905700,55.74,76740.41,0.0,0.98236,1e-05,3.48808]
[1779610910745,55.82,76741.64,0.0,0.98225,1e-05,3.5078]
[1779610912747,55.86,76751.64,0.0,0.98229,1e-05,3.50134]
[1779610917752,55.94,76752.805,0.0,0.98217,1e-05,3.52097]
[1779610919530,55.95,76752.87,0.0,0.98215,1e-05,3.5247]
[1779610924760,56.03,76752.99,0.0,0.98203,1e-05,3.54472]
[1779610927763,56.06,76745.745,0.0,0.98191,1e-05,3.56462]
[1779610930902,56.08,76744.845,0.0,0.98186,1e-05,3.57313]
[1779610936771,56.13,76744.775,0.0,0.98179,1e-05,3.58517]
[1779610942403,56.16,76744.495,0.0,0.98173,1e-05,3.59524]
[1779610947438,56.19,76744.835,0.0,0.98169,1e-05,3.60129]
[1779610952787,56.21,76744.565,0.0,0.98166,1e-05,3.60566]
[1779610957792,56.23,76744.365,0.0,0.98163,1e-05,3.61078]
[1779610962798,56.24,76744.485,0.0,0.98161,1e-05,3.61465]
[1779610968585,56.26,76744.2,0.0,0.98158,1e-05,3.61911]
[1779610969592,56.26,76740.0,0.0,0.98154,1e-05,3.62646]
[1779610970571,56.26,76740.0,0.0,0.98154,1e-05,3.62646]
[1779610970579,56.26,76740.0,0.0,0.98154,1e-05,3.62646]
[1779610975811,56.27,76739.95,0.0,0.98152,1e-05,3.6293]
[1779610981678,56.28,76739.85,0.0,0.98151,1e-05,3.63186]
[1779610983692,56.28,76744.055,0.0,0.98154,1e-05,3.62594]
[1779610988727,56.29,76746.115,0.0,0.98155,1e-05,3.62498]
[1779610988872,56.29,76746.115,0.0,0.98155,1e-05,3.62498]
[1779610994830,56.3,76748.005,0.0,0.98155,1e-05,3.62468]
[1779610999835,56.31,76749.355,0.0,0.98155,1e-05,3.62458]
[1779611005841,56.32,76749.405,0.0,0.98154,1e-05,3.62683]
[1779611009421,56.32,76749.785,0.0,0.98154,1e-05,3.62729]
[1779611013849,56.33,76754.905,0.0,0.98158,1e-05,3.61952]
[1779611018854,56.34,76754.495,0.0,0.98157,1e-05,3.62233]
[1779611023860,56.34,76754.285,0.0,0.98155,1e-05,3.62451]
[1779611028865,56.35,76752.845,0.0,0.98153,1e-05,3.62836]
[1779611033870,56.35,76753.505,0.0,0.98153,1e-05,3.62856]
[1779611038875,56.36,76752.96,0.0,0.98152,1e-05,3.63054]
[1779611043880,56.36,76753.655,0.0,0.98152,1e-05,3.63045]
[1779611045763,56.36,76753.7,0.0,0.98152,1e-05,3.63058]
[1779611045845,56.36,76753.7,0.0,0.98152,1e-05,3.63058]
[1779611050887,56.36,76753.135,0.0,0.9815,1e-05,3.63257]
[1779611051368,56.36,76753.135,0.0,0.9815,1e-05,3.63257]
[1779611056893,56.37,76753.105,0.0,0.9815,1e-05,3.63361]
[1779611061898,56.37,76753.025,0.0,0.98149,1e-05,3.63452]
[1779611066903,56.38,76753.015,0.0,0.98149,1e-05,3.63578]
[1779611071908,56.38,76752.745,0.0,0.98148,1e-05,3.63597]
[1779611076913,56.39,76752.355,0.0,0.98147,1e-05,3.63803]
[1779611078259,56.39,76752.175,0.0,0.98147,1e-05,3.63859]
[1779611083920,56.39,76753.16,0.0,0.98147,1e-05,3.6385]
[1779611089926,56.4,76752.555,0.0,0.98145,1e-05,3.6408]
[1779611093303,56.4,76751.85,0.0,0.98144,1e-05,3.64247]
[1779611093382,56.4,76751.85,0.0,0.98144,1e-05,3.64247]
[1779611093458,56.4,76751.85,0.0,0.98144,1e-05,3.64247]
[1779611093530,56.4,76751.85,0.0,0.98144,1e-05,3.64247]
[1779611098935,56.4,76751.89,0.0,0.98144,1e-05,3.64338]
[1779611103940,56.41,76752.075,0.0,0.98144,1e-05,3.64381]
[1779611104947,56.41,76751.97,0.0,0.98143,1e-05,3.64412]
[1779611110947,56.41,76751.85,0.0,0.98143,1e-05,3.6451]
[1779611116618,56.41,76752.1,0.0,0.98142,1e-05,3.64557]
[1779611117848,56.41,76752.1,0.0,0.98142,1e-05,3.64557]
[1779611117954,56.41,76761.625,0.0,0.98152,1e-05,3.63043]
[1779611123668,56.42,76764.285,0.0,0.98153,1e-05,3.62868]
[1779611128702,56.43,76765.48,0.0,0.98153,1e-05,3.62882]
[1779611133738,56.44,76766.095,0.0,0.98153,1e-05,3.62806]
[1779611138773,56.44,76764.445,0.0,0.98151,1e-05,3.63229]
[1779611139878,56.44,76764.445,0.0,0.98151,1e-05,3.63229]
[1779611139892,56.44,76764.445,0.0,0.98151,1e-05,3.63229]
[1779611143809,56.45,76771.875,0.0,0.98157,1e-05,3.6221]
[1779611148985,56.46,76772.505,0.0,0.98156,1e-05,3.62322]
[1779611150530,56.46,76772.505,0.0,0.98156,1e-05,3.62361]
[1779611155893,56.47,76772.37,0.0,0.98155,1e-05,3.62591]
[1779611158802,56.47,76772.13,0.0,0.98154,1e-05,3.62688]
[1779611163949,56.48,76773.67,0.0,0.98155,1e-05,3.62598]
[1779611164956,56.48,76765.85,0.0,0.98147,1e-05,3.63865]
[1779611166970,56.47,76760.64,0.0,0.98142,1e-05,3.64701]
[1779611170442,56.47,76760.035,0.0,0.98141,1e-05,3.64781]
[1779611176035,56.47,76760.005,0.0,0.98141,1e-05,3.64753]
[1779611181043,56.47,76756.82,0.0,0.98138,1e-05,3.65211]
[1779611182159,56.47,76756.82,0.0,0.98138,1e-05,3.65211]
[1779611188050,56.47,76756.36,0.0,0.98138,1e-05,3.65208]
[1779611193055,56.47,76753.88,0.0,0.98137,1e-05,3.65394]
[1779611194880,56.47,76753.875,0.0,0.98137,1e-05,3.65382]
[1779611200062,56.46,76753.415,0.0,0.98137,1e-05,3.65382]
[1779611205068,56.46,76753.655,0.0,0.98138,1e-05,3.653]
[1779611210073,56.46,76754.495,0.0,0.98139,1e-05,3.65135]
[1779611212109,56.46,76754.17,0.0,0.98138,1e-05,3.65181]
[1779611212169,56.46,76754.17,0.0,0.98138,1e-05,3.65181]
[1779611218081,56.46,76754.26,0.0,0.98139,1e-05,3.65155]
[1779611223086,56.46,76754.335,0.0,0.98139,1e-05,3.65138]
[1779611224524,56.46,76754.37,0.0,0.98139,1e-05,3.65131]
[1779611232095,56.46,76755.295,0.0,0.9814,1e-05,3.64984]
[1779611238101,56.46,76756.39,0.0,0.9814,1e-05,3.6484]
[1779611240709,56.46,76756.735,0.0,0.98141,1e-05,3.64802]
[1779611247110,56.46,76757.725,0.0,0.98141,1e-05,3.64725]
[1779611252115,56.47,76758.23,0.0,0.98142,1e-05,3.64548]
[1779611257120,56.47,76758.475,0.0,0.98142,1e-05,3.64593]
[1779611259338,56.47,76758.905,0.0,0.98142,1e-05,3.64557]
[1779611265128,56.47,76758.41,0.0,0.98141,1e-05,3.64737]
[1779611271134,56.48,76758.38,0.0,0.9814,1e-05,3.64834]
[1779611276139,56.48,76757.58,0.0,0.98139,1e-05,3.65032]
[1779611276709,56.48,76757.58,0.0,0.98139,1e-05,3.65032]
[1779611283147,56.48,76757.49,0.0,0.98139,1e-05,3.65135]
[1779611288152,56.49,76758.365,0.0,0.98139,1e-05,3.65057]
[1779611294158,56.49,76758.85,0.0,0.98139,1e-05,3.65066]
[1779611298568,56.49,76758.81,0.0,0.98139,1e-05,3.65138]
[1779611298616,56.49,76758.81,0.0,0.98139,1e-05,3.65138]
[1779611298622,56.49,76758.81,0.0,0.98139,1e-05,3.65138]
[1779611298668,56.49,76758.81,0.0,0.98139,1e-05,3.65138]
[1779611302166,56.5,76763.42,0.0,0.98143,1e-05,3.64488]
[1779611303458,56.5,76763.42,0.0,0.98142,1e-05,3.64513]
[1779611309970,56.5,76763.635,0.0,0.98142,1e-05,3.64643]
[1779611315009,56.51,76763.115,0.0,0.98141,1e-05,3.64675]
[1779611320185,56.51,76764.225,0.0,0.98142,1e-05,3.64607]
[1779611326082,56.52,76763.985,0.0,0.98141,1e-05,3.64778]
[1779611331118,56.52,76769.93,0.0,0.98146,1e-05,3.63942]
[1779611331312,56.52,76769.93,0.0,0.98146,1e-05,3.63942]
[1779611337202,56.53,76772.815,0.0,0.98147,1e-05,3.63697]
[1779611343205,56.54,76771.325,0.0,0.98145,1e-05,3.6413]
[1779611344209,56.54,76762.11,0.0,0.98136,1e-05,3.65634]
[1779611349214,56.54,76761.885,0.0,0.98135,1e-05,3.65682]
[1779611351110,56.54,76762.73,0.0,0.98136,1e-05,3.6555]
[1779611351181,56.54,76762.73,0.0,0.98136,1e-05,3.6555]
[1779611351232,56.54,76762.73,0.0,0.98136,1e-05,3.65556]
[1779611351291,56.54,76762.73,0.0,0.98136,1e-05,3.65556]
[1779611357222,56.54,76763.435,0.0,0.98136,1e-05,3.6549]
[1779611358945,56.54,76763.54,0.0,0.98136,1e-05,3.65482]
[1779611364229,56.54,76764.52,0.0,0.98137,1e-05,3.65387]
[1779611369234,56.54,76764.95,0.0,0.98137,1e-05,3.65379]
[1779611372237,56.54,76752.89,0.0,0.98126,1e-05,3.67192]
[1779611373219,56.54,76752.89,0.0,0.98126,1e-05,3.67192]
[1779611378243,56.54,76751.63,0.0,0.98125,1e-05,3.67289]
[1779611381246,56.54,76746.42,0.0,0.9812,1e-05,3.68076]
[1779611386251,56.53,76746.81,0.0,0.98121,1e-05,3.67898]
[1779611391256,56.53,76746.83,0.0,0.98122,1e-05,3.67812]
[1779611396261,56.53,76743.745,0.0,0.98119,1e-05,3.68221]
[1779611401266,56.52,76743.81,0.0,0.9812,1e-05,3.68132]
[1779611402035,56.52,76743.81,0.0,0.9812,1e-05,3.68132]
[1779611407272,56.52,76744.63,0.0,0.98121,1e-05,3.67937]
[1779611412277,56.52,76746.37,0.0,0.98123,1e-05,3.67643]
[1779611417282,56.52,76746.375,0.0,0.98123,1e-05,3.67646]
[1779611422287,56.52,76746.135,0.0,0.98123,1e-05,3.67695]
[1779611427292,56.52,76745.7,0.0,0.98122,1e-05,3.67774]
[1779611427699,56.52,76745.7,0.0,0.98122,1e-05,3.67774]
[1779611433298,56.52,76746.315,0.0,0.98123,1e-05,3.67532]
[1779611438303,56.52,76747.06,0.0,0.98124,1e-05,3.67453]
[1779611441185,56.53,76748.49,0.0,0.98125,1e-05,3.6724]
[1779611441340,56.53,76748.49,0.0,0.98125,1e-05,3.67255]
[1779611441409,56.53,76748.49,0.0,0.98125,1e-05,3.67255]
[1779611441422,56.53,76748.49,0.0,0.98125,1e-05,3.67255]
[1779611447312,56.53,76749.475,0.0,0.98126,1e-05,3.67178]
[1779611452317,56.53,76749.425,0.0,0.98125,1e-05,3.67248]
[1779611457322,56.53,76749.44,0.0,0.98125,1e-05,3.67303]
[1779611458679,56.53,76749.44,0.0,0.98125,1e-05,3.67313]
[1779611461029,56.54,76755.595,0.0,0.9813,1e-05,3.6638]
[1779611466331,56.54,76755.18,0.0,0.98129,1e-05,3.66566]
[1779611471336,56.54,76755.395,0.0,0.98129,1e-05,3.66637]
[1779611475538,56.55,76755.855,0.0,0.98129,1e-05,3.66641]
[1779611482177,56.56,76758.96,0.0,0.98131,1e-05,3.66338]
[1779611483184,56.56,76780.395,0.0,0.98152,1e-05,3.62932]
[1779611486205,56.57,76786.525,0.0,0.98156,1e-05,3.62201]
[1779611491240,56.58,76786.9,0.0,0.98155,1e-05,3.62375]
[1779611492472,56.59,76787.24,0.0,0.98155,1e-05,3.62405]
[1779611497282,56.6,76784.34,0.0,0.9815,1e-05,3.63187]
[1779611498289,56.6,76777.8,0.0,0.98143,1e-05,3.64284]
[1779611500415,56.6,76777.27,0.0,0.98143,1e-05,3.64435]
[1779611503368,56.6,76772.015,0.0,0.98137,1e-05,3.65346]
[1779611509366,56.61,76771.56,0.0,0.98136,1e-05,3.65496]
[1779611514381,56.61,76770.35,0.0,0.98135,1e-05,3.65732]
[1779611515382,56.61,76763.51,0.0,0.98128,1e-05,3.66837]
[1779611518293,56.61,76763.045,0.0,0.98127,1e-05,3.66889]
[1779611519271,56.61,76763.165,0.0,0.98128,1e-05,3.66859]
[1779611519454,56.61,76763.165,0.0,0.98128,1e-05,3.66848]
[1779611519459,56.61,76763.165,0.0,0.98128,1e-05,3.66848]
[1779611520386,56.6,76763.335,0.0,0.98128,1e-05,3.66811]
[1779611525391,56.6,76759.105,0.0,0.98124,1e-05,3.67419]
[1779611528529,56.6,76758.075,0.0,0.98123,1e-05,3.6753]
[1779611534400,56.6,76757.95,0.0,0.98124,1e-05,3.67453]
[1779611539227,56.59,76756.5,0.0,0.98123,1e-05,3.67636]
[1779611544410,56.59,76754.91,0.0,0.98122,1e-05,3.6779]
[1779611549415,56.59,76751.69,0.0,0.98119,1e-05,3.68241]
[1779611554420,56.58,76750.69,0.0,0.98119,1e-05,3.68135]
[1779611557167,56.58,76751.435,0.0,0.9812,1e-05,3.67982]
[1779611557182,56.58,76751.435,0.0,0.9812,1e-05,3.67982]
[1779611562428,56.58,76750.58,0.0,0.9812,1e-05,3.68033]
[1779611566242,56.58,76750.78,0.0,0.9812,1e-05,3.67966]
[1779611571437,56.58,76751.025,0.0,0.98121,1e-05,3.67872]
[1779611579444,56.57,76749.64,0.0,0.9812,1e-05,3.68028]
[1779611580415,56.57,76749.64,0.0,0.9812,1e-05,3.68028]
[1779611585450,56.57,76748.525,0.0,0.98119,1e-05,3.68149]
[1779611590455,56.57,76749.535,0.0,0.9812,1e-05,3.67952]
[1779611595460,56.57,76749.915,0.0,0.98121,1e-05,3.67872]
[1779611599844,56.57,76750.36,0.0,0.98121,1e-05,3.67793]
[1779611605470,56.57,76746.375,0.0,0.98118,1e-05,3.68398]
[1779611610475,56.57,76746.11,0.0,0.98118,1e-05,3.68393]
[1779611615480,56.56,76736.55,0.0,0.98109,1e-05,3.69723]
[1779611616178,56.56,76736.55,0.0,0.98109,1e-05,3.69723]
[1779611622162,56.55,76736.36,0.0,0.98111,1e-05,3.69381]
[1779611627197,56.55,76736.645,0.0,0.98112,1e-05,3.69255]
[1779611629211,56.54,76732.265,0.0,0.98108,1e-05,3.69924]
[1779611630558,56.54,76732.265,0.0,0.98108,1e-05,3.69898]
[1779611631225,56.54,76732.265,0.0,0.98108,1e-05,3.69876]
[1779611636501,56.54,76730.785,0.0,0.98107,1e-05,3.70004]
[1779611641506,56.53,76728.895,0.0,0.98106,1e-05,3.70196]
[1779611645902,56.53,76728.08,0.0,0.98106,1e-05,3.70237]
[1779611652373,56.52,76725.955,0.0,0.98105,1e-05,3.70429]
[1779611657407,56.52,76725.13,0.0,0.98105,1e-05,3.70454]
[1779611662527,56.52,76724.95,0.0,0.98105,1e-05,3.70387]
[1779611663355,56.52,76724.95,0.0,0.98105,1e-05,3.70387]
[1779611668485,56.51,76724.015,0.0,0.98105,1e-05,3.70432]
[1779611673537,56.51,76723.7,0.0,0.98106,1e-05,3.70243]
[1779611679543,56.51,76723.135,0.0,0.98105,1e-05,3.70272]
[1779611684548,56.51,76722.89,0.0,0.98105,1e-05,3.7026]
[1779611685754,56.51,76722.145,0.0,0.98105,1e-05,3.70372]
[1779611685928,56.51,76722.145,0.0,0.98105,1e-05,3.70372]
[1779611686110,56.51,76722.145,0.0,0.98105,1e-05,3.70372]
[1779611686282,56.51,76722.145,0.0,0.98105,1e-05,3.70372]
[1779611691555,56.5,76721.72,0.0,0.98105,1e-05,3.70374]
[1779611698562,56.5,76721.385,0.0,0.98105,1e-05,3.70351]
[1779611704568,56.5,76720.905,0.0,0.98105,1e-05,3.70357]
[1779611709573,56.5,76718.93,0.0,0.98103,1e-05,3.70608]
[1779611714593,56.49,76718.96,0.0,0.98104,1e-05,3.70521]
[1779611716594,56.49,76718.96,0.0,0.98104,1e-05,3.70505]
[1779611721600,56.49,76718.445,0.0,0.98104,1e-05,3.70499]
[1779611726605,56.49,76718.755,0.0,0.98105,1e-05,3.70374]
[1779611731610,56.48,76712.585,0.0,0.981,1e-05,3.71139]
[1779611735585,56.48,76711.735,0.0,0.98099,1e-05,3.71193]
[1779611740619,56.47,76712.85,0.0,0.98101,1e-05,3.70864]
[1779611745624,56.47,76713.32,0.0,0.98102,1e-05,3.707]
[1779611750629,56.47,76713.995,0.0,0.98103,1e-05,3.70526]
[1779611755634,56.47,76714.465,0.0,0.98104,1e-05,3.70403]
[1779611760639,56.47,76715.265,0.0,0.98105,1e-05,3.70243]
[1779611765644,56.47,76715.685,0.0,0.98106,1e-05,3.70156]
[1779611770649,56.47,76715.925,0.0,0.98106,1e-05,3.70106]
[1779611775421,56.46,76716.34,0.0,0.98106,1e-05,3.70033]
[1779611780659,56.46,76716.73,0.0,0.98107,1e-05,3.69971]
[1779611785664,56.47,76716.915,0.0,0.98107,1e-05,3.69945]
[1779611791343,56.47,76717.095,0.0,0.98108,1e-05,3.69755]
[1779611791947,56.47,76717.095,0.0,0.98108,1e-05,3.69755]
[1779611797676,56.47,76716.455,0.0,0.98107,1e-05,3.69881]
[1779611802681,56.47,76715.86,0.0,0.98107,1e-05,3.69981]
[1779611807686,56.47,76715.675,0.0,0.98106,1e-05,3.70007]
[1779611810567,56.47,76714.715,0.0,0.98105,1e-05,3.7016]
[1779611816518,56.47,76714.645,0.0,0.98105,1e-05,3.70151]
[1779611821553,56.47,76715.435,0.0,0.98106,1e-05,3.70021]
[1779611824574,56.47,76714.925,0.0,0.98106,1e-05,3.70149]
[1779611825581,56.47,76732.36,0.0,0.98123,1e-05,3.67332]
[1779611830616,56.48,76731.08,0.0,0.98121,1e-05,3.67732]
[1779611836714,56.48,76730.155,0.0,0.98119,1e-05,3.68021]
[1779611842705,56.48,76730.185,0.0,0.98118,1e-05,3.68091]
[1779611844600,56.48,76729.99,0.0,0.98118,1e-05,3.68128]
[1779611844738,56.48,76729.99,0.0,0.98118,1e-05,3.68132]
[1779611844916,56.48,76729.99,0.0,0.98118,1e-05,3.68132]
[1779611845079,56.48,76729.99,0.0,0.98118,1e-05,3.68132]
[1779611850728,56.49,76730.505,0.0,0.98118,1e-05,3.68089]
[1779611855733,56.49,76734.08,0.0,0.98122,1e-05,3.67421]
[1779611860738,56.49,76733.51,0.0,0.98121,1e-05,3.67587]
[1779611861147,56.49,76733.51,0.0,0.98121,1e-05,3.67587]
[1779611866744,56.49,76731.93,0.0,0.98119,1e-05,3.67912]
[1779611871756,56.49,76729.945,0.0,0.98117,1e-05,3.6826]
[1779611876761,56.49,76730.785,0.0,0.98118,1e-05,3.68134]
[1779611877215,56.49,76730.785,0.0,0.98118,1e-05,3.68134]
[1779611882767,56.5,76730.155,0.0,0.98117,1e-05,3.68253]
[1779611888773,56.5,76730.35,0.0,0.98117,1e-05,3.68239]
[1779611893778,56.5,76736.245,0.0,0.98123,1e-05,3.67299]
[1779611898783,56.5,76737.99,0.0,0.98124,1e-05,3.67112]
[1779611903788,56.5,76740.325,0.0,0.98126,1e-05,3.66844]
[1779611908793,56.51,76742.99,0.0,0.98128,1e-05,3.66536]
[1779611911609,56.51,76742.955,0.0,0.98128,1e-05,3.66592]
[1779611911616,56.51,76742.955,0.0,0.98128,1e-05,3.66592]
[1779611916800,56.52,76745.27,0.0,0.9813,1e-05,3.66211]
[1779611921805,56.52,76746.89,0.0,0.9813,1e-05,3.66088]
[1779611922707,56.52,76746.89,0.0,0.9813,1e-05,3.66088]
[1779611923807,56.53,76751.715,0.0,0.98135,1e-05,3.65375]
[1779611925809,56.53,76755.99,0.0,0.98139,1e-05,3.64772]
[1779611930814,56.54,76756.2,0.0,0.98138,1e-05,3.64954]
[1779611933957,56.54,76756.705,0.0,0.98137,1e-05,3.64986]
[1779611939823,56.55,76758.415,0.0,0.98138,1e-05,3.6493]
[1779611944828,56.55,76757.14,0.0,0.98136,1e-05,3.65286]
[1779611950468,56.56,76760.265,0.0,0.98138,1e-05,3.6494]
[1779611955505,56.56,76759.455,0.0,0.98136,1e-05,3.65192]
[1779611960844,56.57,76759.165,0.0,0.98135,1e-05,3.65337]
[1779611964568,56.57,76754.315,0.0,0.9813,1e-05,3.66168]
[1779611965080,56.57,76754.315,0.0,0.9813,1e-05,3.66168]
[1779611965136,56.57,76754.315,0.0,0.9813,1e-05,3.66168]
[1779611970854,56.57,76752.25,0.0,0.98128,1e-05,3.66501]
[1779611974878,56.57,76751.645,0.0,0.98128,1e-05,3.66432]
[1779611980680,56.57,76751.525,0.0,0.98128,1e-05,3.66453]
[1779611985715,56.57,76751.49,0.0,0.98128,1e-05,3.66458]
[1779611990750,56.57,76751.13,0.0,0.98128,1e-05,3.66515]
[1779611991535,56.57,76751.13,0.0,0.98128,1e-05,3.66515]
[1779611996880,56.57,76750.605,0.0,0.98127,1e-05,3.66596]
[1779612001885,56.57,76750.455,0.0,0.98127,1e-05,3.66617]
[1779612007891,56.57,76750.625,0.0,0.98127,1e-05,3.66588]
[1779612013896,56.57,76750.48,0.0,0.98127,1e-05,3.66613]
[1779612019902,56.57,76750.475,0.0,0.98127,1e-05,3.66616]
[1779612020182,56.57,76750.475,0.0,0.98127,1e-05,3.66616]
[1779612025908,56.57,76750.5,0.0,0.98127,1e-05,3.6662]
[1779612031914,56.57,76750.8,0.0,0.98128,1e-05,3.66405]
[1779612036919,56.57,76750.84,0.0,0.98128,1e-05,3.66406]
[1779612041924,56.55,76751.315,0.0,0.98133,1e-05,3.65659]
[1779612046929,56.55,76750.975,0.0,0.98132,1e-05,3.65833]
[1779612051934,56.55,76750.875,0.0,0.98131,1e-05,3.65938]
[1779612056939,56.56,76750.955,0.0,0.98131,1e-05,3.65989]
[1779612061944,56.56,76751.675,0.0,0.98131,1e-05,3.65921]
[1779612066949,56.56,76752.47,0.0,0.98132,1e-05,3.65837]
[1779612068996,56.56,76752.165,0.0,0.98131,1e-05,3.65902]
[1779612074957,56.56,76752.515,0.0,0.98131,1e-05,3.65879]
[1779612079962,56.56,76752.845,0.0,0.98132,1e-05,3.65844]
[1779612088971,56.56,76753.22,0.0,0.98132,1e-05,3.65802]
[1779612093976,56.56,76753.345,0.0,0.98133,1e-05,3.65623]
[1779612099982,56.56,76753.48,0.0,0.98133,1e-05,3.65615]
[1779612104987,56.56,76753.46,0.0,0.98133,1e-05,3.65632]
[1779612107442,56.56,76753.675,0.0,0.98133,1e-05,3.65602]
[1779612107675,56.56,76753.675,0.0,0.98133,1e-05,3.65602]
[1779612107868,56.56,76753.675,0.0,0.98133,1e-05,3.65602]
[1779612107990,56.56,76753.675,0.0,0.98133,1e-05,3.65602]
[1779612112995,56.56,76753.73,0.0,0.98133,1e-05,3.65609]
[1779612118650,56.56,76754.02,0.0,0.98133,1e-05,3.65571]
[1779612120664,56.57,76759.18,0.0,0.98138,1e-05,3.6476]
[1779612126706,56.57,76759.735,0.0,0.98138,1e-05,3.64755]
[1779612131013,56.57,76754.965,0.0,0.98133,1e-05,3.65553]
[1779612136020,56.57,76754.625,0.0,0.98133,1e-05,3.65605]
[1779612141811,56.57,76754.645,0.0,0.98133,1e-05,3.65603]
[1779612146846,56.57,76751.78,0.0,0.9813,1e-05,3.66051]
[1779612151881,56.57,76750.725,0.0,0.9813,1e-05,3.66023]
[1779612156916,56.57,76750.28,0.0,0.9813,1e-05,3.66074]
[1779612161951,56.57,76749.61,0.0,0.98129,1e-05,3.66162]
[1779612166986,56.56,76748.305,0.0,0.98128,1e-05,3.66345]
[1779612172021,56.56,76746.955,0.0,0.98127,1e-05,3.66526]
[1779612177061,56.56,76745.73,0.0,0.98126,1e-05,3.66679]
[1779612182066,56.56,76745.34,0.0,0.98126,1e-05,3.66642]
[1779612187071,56.55,76743.975,0.0,0.98126,1e-05,3.66708]
[1779612192076,56.54,76743.75,0.0,0.98127,1e-05,3.66541]
[1779612197081,56.54,76743.655,0.0,0.98128,1e-05,3.66337]
[1779612203087,56.53,76747.135,0.0,0.98133,1e-05,3.65541]
[1779612208092,56.52,76747.11,0.0,0.98134,1e-05,3.65376]
[1779612213097,56.52,76747.025,0.0,0.98135,1e-05,3.65089]
[1779612218102,56.51,76747.155,0.0,0.98136,1e-05,3.64962]
[1779612223107,56.51,76745.655,0.0,0.98135,1e-05,3.6511]
[1779612228112,56.51,76745.59,0.0,0.98136,1e-05,3.6502]
[1779612233117,56.5,76745.615,0.0,0.98137,1e-05,3.64893]
[1779612238122,56.5,76745.315,0.0,0.98137,1e-05,3.64806]
[1779612243127,56.49,76745.045,0.0,0.98138,1e-05,3.64707]
[1779612247131,56.49,76740.255,0.0,0.98134,1e-05,3.65369]
[1779612252136,56.48,76738.85,0.0,0.98133,1e-05,3.65429]
[1779612257141,56.48,76737.565,0.0,0.98133,1e-05,3.65489]
[1779612262146,56.47,76736.79,0.0,0.98133,1e-05,3.65486]
[1779612267151,56.47,76735.755,0.0,0.98132,1e-05,3.65543]
[1779612272156,56.46,76735.41,0.0,0.98133,1e-05,3.65341]
[1779612277161,56.46,76734.835,0.0,0.98133,1e-05,3.65368]
[1779612283167,56.46,76733.555,0.0,0.98132,1e-05,3.65508]
[1779612288843,56.46,76733.615,0.0,0.98133,1e-05,3.65438]
[1779612293879,56.45,76733.095,0.0,0.98133,1e-05,3.65488]
[1779612298917,56.45,76732.33,0.0,0.98132,1e-05,3.65575]
[1779612301939,56.45,76728.05,0.0,0.98128,1e-05,3.66226]
[1779612306974,56.45,76726.715,0.0,0.98127,1e-05,3.66362]
[1779612312019,56.45,76726.065,0.0,0.98127,1e-05,3.66401]
[1779612317044,56.44,76725.125,0.0,0.98126,1e-05,3.66493]
[1779612322206,56.44,76726.16,0.0,0.98128,1e-05,3.66287]
[1779612328121,56.44,76733.275,0.0,0.98135,1e-05,3.65131]
[1779612333217,56.44,76732.365,0.0,0.98134,1e-05,3.6518]
[1779612339198,56.45,76734.175,0.0,0.98135,1e-05,3.64978]
[1779612344229,56.45,76733.945,0.0,0.98135,1e-05,3.65095]
[1779612350235,56.45,76734.465,0.0,0.98135,1e-05,3.65099]
[1779612355240,56.46,76734.915,0.0,0.98135,1e-05,3.65097]
[1779612360245,56.46,76737.795,0.0,0.98137,1e-05,3.64729]
[1779612362247,56.46,76744.98,0.0,0.98144,1e-05,3.6362]
[1779612367252,56.47,76747.255,0.0,0.98145,1e-05,3.63487]
[1779612372257,56.48,76748.165,0.0,0.98144,1e-05,3.63562]
[1779612374195,56.48,76748.23,0.0,0.98144,1e-05,3.63594]
[1779612374259,56.48,76748.135,0.0,0.98144,1e-05,3.63649]
[1779612379264,56.49,76749.065,0.0,0.98144,1e-05,3.63683]
[1779612384269,56.5,76746.165,0.0,0.9814,1e-05,3.64303]
[1779612389274,56.5,76744.945,0.0,0.98138,1e-05,3.64603]
[1779612395279,56.5,76744.495,0.0,0.98138,1e-05,3.64615]
[1779612400284,56.51,76743.42,0.0,0.98136,1e-05,3.64856]
[1779612405289,56.51,76741.205,0.0,0.98134,1e-05,3.65257]
[1779612411295,56.51,76740.985,0.0,0.98133,1e-05,3.65327]
[1779612417301,56.51,76742.15,0.0,0.98134,1e-05,3.6518]
[1779612422306,56.51,76745.095,0.0,0.98137,1e-05,3.64752]
[1779612427311,56.51,76745.12,0.0,0.98136,1e-05,3.64828]
[1779612431315,56.52,76751.605,0.0,0.98142,1e-05,3.63867]
[1779612436320,56.52,76754.43,0.0,0.98144,1e-05,3.63574]
[1779612441325,56.53,76759.02,0.0,0.98148,1e-05,3.63016]
[1779612446330,56.54,76759.495,0.0,0.98147,1e-05,3.63133]
[1779612451335,56.54,76759.49,0.0,0.98147,1e-05,3.63134]
[1779612456340,56.55,76760.44,0.0,0.98147,1e-05,3.63144]
[1779612462055,56.56,76759.67,0.0,0.98145,1e-05,3.63433]
[1779612464348,56.56,76754.39,0.0,0.9814,1e-05,3.64317]
[1779612466459,56.56,76754.635,0.0,0.9814,1e-05,3.64296]
[1779612472125,56.56,76754.225,0.0,0.98139,1e-05,3.64414]
[1779612477361,56.56,76754.59,0.0,0.98139,1e-05,3.64398]
[1779612483206,56.56,76754.84,0.0,0.98139,1e-05,3.6441]
[1779612488242,56.57,76755.67,0.0,0.9814,1e-05,3.64325]
[1779612493377,56.57,76756.165,0.0,0.9814,1e-05,3.643]
[1779612500384,56.57,76756.285,0.0,0.98139,1e-05,3.64356]
[1779612506390,56.57,76756.91,0.0,0.9814,1e-05,3.64319]
[1779612511395,56.57,76756.96,0.0,0.9814,1e-05,3.64197]
[1779612516400,56.58,76757.87,0.0,0.98141,1e-05,3.64117]
[1779612522406,56.58,76757.895,0.0,0.9814,1e-05,3.64192]
[1779612527411,56.58,76758.1,0.0,0.9814,1e-05,3.64221]
[1779612533417,56.58,76758.12,0.0,0.9814,1e-05,3.64284]
[1779612538422,56.59,76759.235,0.0,0.9814,1e-05,3.64156]
[1779612543427,56.59,76759.31,0.0,0.9814,1e-05,3.64205]
[1779612548432,56.59,76760.17,0.0,0.98141,1e-05,3.64125]
[1779612553437,56.59,76760.045,0.0,0.9814,1e-05,3.64206]
[1779612558442,56.6,76760.255,0.0,0.9814,1e-05,3.64228]
[1779612563447,56.6,76761.425,0.0,0.98141,1e-05,3.64107]
[1779612568452,56.6,76761.49,0.0,0.98141,1e-05,3.6416]
[1779612573457,56.6,76761.2,0.0,0.98141,1e-05,3.64101]
[1779612578462,56.61,76762.91,0.0,0.98142,1e-05,3.63893]
[1779612583467,56.61,76759.355,0.0,0.98138,1e-05,3.64539]
[1779612587471,56.61,76754.235,0.0,0.98133,1e-05,3.65361]
[1779612591475,56.6,76749.15,0.0,0.98128,1e-05,3.66128]
[1779612596480,56.6,76746.58,0.0,0.98126,1e-05,3.66454]
[1779612598482,56.6,76732.39,0.0,0.98112,1e-05,3.68695]
[1779612600484,56.59,76727.245,0.0,0.98108,1e-05,3.69414]
[1779612604488,56.59,76734.645,0.0,0.98117,1e-05,3.67966]
[1779612609493,56.58,76738.615,0.0,0.98122,1e-05,3.67168]
[1779612614498,56.58,76738.615,0.0,0.98122,1e-05,3.67039]
[1779612619503,56.57,76739.305,0.0,0.98124,1e-05,3.66809]
[1779612624508,56.57,76739.4,0.0,0.98125,1e-05,3.66683]
[1779612629513,56.56,76741.65,0.0,0.98127,1e-05,3.66223]
[1779612631515,56.56,76746.605,0.0,0.98133,1e-05,3.65228]
[1779612633415,56.56,76746.625,0.0,0.98133,1e-05,3.65225]
[1779612638522,56.56,76745.82,0.0,0.98133,1e-05,3.65334]
[1779612644528,56.56,76743.995,0.0,0.98131,1e-05,3.65566]
[1779612649533,56.53,76743.275,0.0,0.98135,1e-05,3.64846]
[1779612655416,56.53,76741.315,0.0,0.98133,1e-05,3.65205]
[1779612661546,56.53,76740.615,0.0,0.98133,1e-05,3.653]
[1779612667500,56.53,76740.62,0.0,0.98133,1e-05,3.65259]
[1779612672386,56.53,76739.285,0.0,0.98132,1e-05,3.65428]
[1779612677562,56.52,76739.315,0.0,0.98132,1e-05,3.65339]
[1779612683568,56.52,76739.63,0.0,0.98133,1e-05,3.65199]
[1779612688573,56.52,76739.625,0.0,0.98134,1e-05,3.65124]
[1779612689334,56.52,76739.625,0.0,0.98134,1e-05,3.65124]
[1779612694579,56.51,76739.145,0.0,0.98135,1e-05,3.64939]
[1779612700585,56.51,76738.62,0.0,0.98135,1e-05,3.6486]
[1779612705590,56.5,76738.6,0.0,0.98137,1e-05,3.64573]
[1779612711596,56.48,76738.67,0.0,0.98139,1e-05,3.64197]
[1779612716601,56.47,76737.715,0.0,0.9814,1e-05,3.64073]
[1779612721606,56.46,76738.875,0.0,0.98143,1e-05,3.63626]
[1779612728613,56.45,76738.915,0.0,0.98144,1e-05,3.63315]
[1779612729168,56.45,76738.915,0.0,0.98144,1e-05,3.63315]
[1779612729233,56.45,76738.915,0.0,0.98144,1e-05,3.63315]
[1779612734619,56.44,76741.635,0.0,0.98148,1e-05,3.62651]
[1779612739624,56.41,76741.37,0.0,0.98154,1e-05,3.6173]
[1779612744629,56.38,76742.185,0.0,0.98159,1e-05,3.60887]
[1779612749634,56.25,76742.24,0.0,0.9818,1e-05,3.57339]
[1779612756641,56.1,76740.685,0.0,0.98203,1e-05,3.53431]
[1779612761646,56.02,76741.17,0.0,0.98218,1e-05,3.51051]
[1779612766651,55.95,76740.105,0.0,0.98228,1e-05,3.4931]
[1779612771656,55.89,76739.7,0.0,0.98237,1e-05,3.47791]
[1779612776661,55.84,76739.565,0.0,0.98245,1e-05,3.46495]
[1779612781667,55.8,76743.355,0.0,0.98254,1e-05,3.4484]
[1779612787674,55.76,76739.625,0.0,0.98257,1e-05,3.44369]
[1779612793680,55.73,76738.27,0.0,0.98261,1e-05,3.43684]
[1779612799426,55.7,76738.225,0.0,0.98266,1e-05,3.42957]
[1779612804461,55.68,76739.58,0.0,0.9827,1e-05,3.42255]
[1779612805684,55.68,76739.58,0.0,0.9827,1e-05,3.42255]
[1779612805692,55.68,76739.84,0.0,0.9827,1e-05,3.42126]
[1779612810697,55.66,76740.375,0.0,0.98273,1e-05,3.41647]
[1779612816703,55.65,76740.42,0.0,0.98276,1e-05,3.41095]
[1779612821708,55.64,76741.665,0.0,0.98279,1e-05,3.4064]
[1779612827626,55.63,76742.29,0.0,0.98281,1e-05,3.4029]
[1779612832719,55.62,76741.12,0.0,0.98281,1e-05,3.40289]
[1779612838703,55.61,76740.405,0.0,0.98282,1e-05,3.40193]
[1779612843730,55.61,76741.915,0.0,0.98284,1e-05,3.39818]
[1779612848735,55.6,76741.94,0.0,0.98285,1e-05,3.39692]
[1779612853740,55.6,76742.78,0.0,0.98286,1e-05,3.39453]
[1779612858745,55.6,76743.02,0.0,0.98287,1e-05,3.39325]
[1779612863750,55.59,76742.445,0.0,0.98287,1e-05,3.39325]
[1779612868755,55.59,76741.49,0.0,0.98287,1e-05,3.39384]
[1779612871051,55.59,76740.975,0.0,0.98286,1e-05,3.39427]
[1779612876763,55.58,76740.545,0.0,0.98287,1e-05,3.39231]
[1779612881768,55.58,76739.93,0.0,0.98287,1e-05,3.39246]
[1779612885772,55.58,76727.175,0.0,0.98276,1e-05,3.41145]
[1779612887774,55.57,76721.58,0.0,0.98271,1e-05,3.41913]
[1779612890612,55.57,76719.19,0.0,0.98269,1e-05,3.42164]
[1779612895782,55.56,76721.28,0.0,0.98273,1e-05,3.41481]
[1779612897784,55.55,76727.775,0.0,0.9828,1e-05,3.40376]
[1779612902789,55.55,76729.71,0.0,0.98283,1e-05,3.39944]
[1779612907794,55.54,76729.71,0.0,0.98283,1e-05,3.39826]
[1779612912799,55.54,76730.685,0.0,0.98285,1e-05,3.39566]
[1779612920807,55.53,76731.1,0.0,0.98286,1e-05,3.39343]
[1779612925812,55.53,76731.155,0.0,0.98287,1e-05,3.3924]
[1779612930817,55.53,76731.41,0.0,0.98288,1e-05,3.39107]
[1779612935822,55.52,76731.455,0.0,0.98289,1e-05,3.38854]
[1779612940827,55.52,76728.91,0.0,0.98287,1e-05,3.3916]
[1779612941907,55.52,76728.855,0.0,0.98287,1e-05,3.39146]
[1779612942037,55.52,76728.855,0.0,0.98287,1e-05,3.39146]
[1779612944497,55.52,76728.73,0.0,0.98287,1e-05,3.3912]
[1779612950837,55.51,76728.58,0.0,0.98288,1e-05,3.38988]
[1779612955842,55.51,76728.605,0.0,0.98289,1e-05,3.38875]
[1779612960847,55.5,76730.205,0.0,0.98291,1e-05,3.3852]
[1779612964851,55.5,76734.44,0.0,0.98295,1e-05,3.37808]
[1779612965579,55.5,76734.44,0.0,0.98295,1e-05,3.37808]
[1779612971858,55.5,76735.665,0.0,0.98297,1e-05,3.37573]
[1779612976863,55.5,76735.94,0.0,0.98297,1e-05,3.37495]
[1779612982869,55.5,76736.105,0.0,0.98298,1e-05,3.37407]
[1779612987874,55.49,76736.23,0.0,0.98298,1e-05,3.37332]
[1779612993789,55.47,76738.775,0.0,0.98305,1e-05,3.36192]
[1779612995897,55.43,76739.51,0.0,0.98311,1e-05,3.35085]
[1779612995954,55.43,76739.51,0.0,0.98311,1e-05,3.35085]
[1779612995960,55.43,76739.51,0.0,0.98311,1e-05,3.35085]
[1779613002852,55.32,76738.84,0.0,0.98328,1e-05,3.32242]
[1779613007887,55.26,76739.54,0.0,0.98339,1e-05,3.30457]
[1779613007906,55.26,76739.54,0.0,0.98339,1e-05,3.30457]
[1779613013902,55.2,76738.88,0.0,0.98348,1e-05,3.28902]
[1779613018907,55.15,76740.61,0.0,0.98356,1e-05,3.27495]
[1779613022092,55.13,76740.24,0.0,0.98359,1e-05,3.2696]
[1779613027916,55.09,76740.26,0.0,0.98365,1e-05,3.25932]
[1779613032921,55.06,76740.01,0.0,0.98369,1e-05,3.25248]
[1779613037926,55.04,76739.605,0.0,0.98372,1e-05,3.24681]
[1779613041930,55.02,76743.92,0.0,0.98379,1e-05,3.23604]
[1779613046935,55.01,76744.96,0.0,0.98382,1e-05,3.2301]
[1779613051940,54.99,76742.895,0.0,0.98383,1e-05,3.22786]
[1779613054039,54.99,76742.955,0.0,0.98384,1e-05,3.2263]
[1779613054044,54.99,76742.955,0.0,0.98384,1e-05,3.2263]
[1779613059158,54.98,76742.88,0.0,0.98386,1e-05,3.22365]
[1779613064953,54.96,76743.05,0.0,0.98389,1e-05,3.21904]
[1779613069958,54.95,76742.4,0.0,0.9839,1e-05,3.2172]
[1779613072052,54.95,76742.115,0.0,0.9839,1e-05,3.21655]
[1779613080316,54.93,76742.22,0.0,0.98392,1e-05,3.21331]
[1779613086975,54.92,76745.465,0.0,0.98397,1e-05,3.2045]
[1779613087033,54.92,76745.465,0.0,0.98397,1e-05,3.2045]
[1779613087039,54.92,76745.465,0.0,0.98397,1e-05,3.2045]
[1779613087190,54.92,76745.465,0.0,0.98397,1e-05,3.2045]
[1779613087271,54.92,76745.465,0.0,0.98397,1e-05,3.2045]
[1779613092981,54.91,76747.15,0.0,0.984,1e-05,3.19999]
[1779613097986,54.91,76748.69,0.0,0.98402,1e-05,3.19618]
[1779613098022,54.91,76748.69,0.0,0.98402,1e-05,3.19618]
[1779613103992,54.9,76749.54,0.0,0.98404,1e-05,3.19221]
[1779613108077,54.89,76750.295,0.0,0.98407,1e-05,3.18862]
[1779613114003,54.87,76750.995,0.0,0.9841,1e-05,3.18284]
[1779613119219,54.87,76751.175,0.0,0.98411,1e-05,3.18072]
[1779613125013,54.86,76751.585,0.0,0.98413,1e-05,3.17711]
[1779613130750,54.85,76751.98,0.0,0.98415,1e-05,3.1742]
[1779613135142,54.84,76751.97,0.0,0.98416,1e-05,3.1727]
[1779613141029,54.83,76753.305,0.0,0.98418,1e-05,3.16863]
[1779613145538,54.83,76754.315,0.0,0.9842,1e-05,3.16588]
[1779613153683,54.82,76754.015,0.0,0.98421,1e-05,3.16395]
[1779613160048,54.81,76754.035,0.0,0.98422,1e-05,3.16186]
[1779613165053,54.8,76753.695,0.0,0.98423,1e-05,3.16081]
[1779613166475,54.8,76753.695,0.0,0.98423,1e-05,3.16049]
[1779613172060,54.8,76753.295,0.0,0.98424,1e-05,3.15763]
[1779613177065,54.79,76753.21,0.0,0.98425,1e-05,3.1562]
[1779613182070,54.78,76751.735,0.0,0.98425,1e-05,3.1568]
[1779613187075,54.78,76750.045,0.0,0.98424,1e-05,3.15741]
[1779613187092,54.78,76750.045,0.0,0.98424,1e-05,3.15741]
[1779613192080,54.77,76756.135,0.0,0.98431,1e-05,3.14648]
[1779613197085,54.77,76757.21,0.0,0.98432,1e-05,3.1438]
[1779613202090,54.76,76757.935,0.0,0.98434,1e-05,3.14162]
[1779613207095,54.76,76755.9,0.0,0.98433,1e-05,3.14346]
[1779613207689,54.76,76755.9,0.0,0.98433,1e-05,3.14346]
[1779613210098,54.75,76750.47,0.0,0.98428,1e-05,3.15054]
[1779613213979,54.75,76750.615,0.0,0.98429,1e-05,3.1491]
[1779613219108,54.75,76750.04,0.0,0.98428,1e-05,3.15149]
[1779613220690,54.75,76750.125,0.0,0.98428,1e-05,3.15088]
[1779613220724,54.75,76750.125,0.0,0.98428,1e-05,3.15088]
[1779613226115,54.74,76749.675,0.0,0.98429,1e-05,3.14866]
[1779613230434,54.73,76749.495,0.0,0.9843,1e-05,3.14702]
[1779613230474,54.73,76749.495,0.0,0.9843,1e-05,3.14702]
[1779613230983,54.73,76749.495,0.0,0.9843,1e-05,3.14702]
[1779613231019,54.73,76749.495,0.0,0.98431,1e-05,3.14502]
[1779613231223,54.73,76749.495,0.0,0.98431,1e-05,3.14502]
[1779613234123,54.73,76738.625,0.0,0.98422,1e-05,3.15998]
[1779613234546,54.73,76738.625,0.0,0.98422,1e-05,3.15998]
[1779613234725,54.73,76738.625,0.0,0.98422,1e-05,3.15998]
[1779613235224,54.72,76738.725,0.0,0.98423,1e-05,3.15933]
[1779613235472,54.72,76738.725,0.0,0.98423,1e-05,3.15933]
[1779613238127,54.72,76739.29,0.0,0.98424,1e-05,3.15698]
[1779613244024,54.71,76740.02,0.0,0.98426,1e-05,3.15391]
[1779613244221,54.71,76740.02,0.0,0.98427,1e-05,3.15294]
[1779613250139,54.7,76741.41,0.0,0.9843,1e-05,3.14796]
[1779613255144,54.69,76741.88,0.0,0.98431,1e-05,3.14488]
[1779613261370,54.68,76742.47,0.0,0.98433,1e-05,3.14212]
[1779613261472,54.68,76742.47,0.0,0.98433,1e-05,3.14212]
[1779613261668,54.68,76742.47,0.0,0.98433,1e-05,3.14212]
[1779613261726,54.68,76742.47,0.0,0.98433,1e-05,3.14212]
[1779613261822,54.68,76742.47,0.0,0.98433,1e-05,3.14119]
[1779613268156,54.66,76742.79,0.0,0.98436,1e-05,3.13749]
[1779613273161,54.65,76742.815,0.0,0.98437,1e-05,3.13519]
[1779613278166,54.65,76743.945,0.0,0.98439,1e-05,3.13126]
[1779613282271,54.64,76744.27,0.0,0.98441,1e-05,3.129]
[1779613282470,54.64,76744.27,0.0,0.98441,1e-05,3.129]
[1779613288176,54.63,76744.46,0.0,0.98442,1e-05,3.1261]
[1779613288923,54.63,76744.46,0.0,0.98442,1e-05,3.1261]
[1779613288988,54.63,76744.46,0.0,0.98442,1e-05,3.1261]
[1779613289083,54.63,76744.46,0.0,0.98443,1e-05,3.12567]
[1779613292974,54.62,76744.66,0.0,0.98444,1e-05,3.12257]
[1779613296213,54.62,76744.73,0.0,0.98445,1e-05,3.12078]
[1779613296220,54.62,76744.73,0.0,0.98445,1e-05,3.12078]
[1779613296223,54.62,76744.73,0.0,0.98445,1e-05,3.12078]
[1779613296471,54.62,76744.73,0.0,0.98445,1e-05,3.12078]
[1779613296921,54.61,76744.73,0.0,0.98445,1e-05,3.12037]
[1779613297928,54.61,76750.755,0.0,0.98451,1e-05,3.11093]
[1779613303970,54.6,76751.44,0.0,0.98453,1e-05,3.1075]
[1779613306184,54.6,76751.565,0.0,0.98453,1e-05,3.10692]
[1779613306220,54.6,76751.185,0.0,0.98453,1e-05,3.10709]
[1779613313082,54.59,76751.745,0.0,0.98455,1e-05,3.1039]
[1779613313481,54.59,76751.745,0.0,0.98455,1e-05,3.10351]
[1779613313726,54.59,76751.745,0.0,0.98455,1e-05,3.10351]
[1779613313996,54.59,76751.745,0.0,0.98455,1e-05,3.10351]
[1779613314041,54.59,76751.745,0.0,0.98456,1e-05,3.10312]
[1779613314220,54.59,76751.745,0.0,0.98456,1e-05,3.10312]
[1779613320085,54.58,76752.495,0.0,0.98458,1e-05,3.09969]
[1779613323142,54.58,76752.295,0.0,0.98458,1e-05,3.09923]
[1779613323225,54.57,76752.295,0.0,0.98458,1e-05,3.09885]
[1779613326125,54.57,76761.88,0.0,0.98467,1e-05,3.08348]
[1779613331160,54.56,76762.12,0.0,0.98468,1e-05,3.08138]
[1779613335329,54.56,76762.01,0.0,0.98469,1e-05,3.08015]
[1779613335474,54.56,76762.01,0.0,0.98469,1e-05,3.08015]
[1779613335683,54.56,76762.01,0.0,0.98469,1e-05,3.08015]
[1779613335727,54.56,76762.01,0.0,0.98469,1e-05,3.08015]
[1779613336195,54.56,76762.01,0.0,0.98469,1e-05,3.0798]
[1779613341229,54.55,76761.545,0.0,0.9847,1e-05,3.07878]
[1779613342486,54.55,76762.835,0.0,0.98471,1e-05,3.07652]
[1779613342726,54.55,76762.835,0.0,0.98471,1e-05,3.07652]
[1779613342822,54.55,76762.835,0.0,0.98471,1e-05,3.07652]
[1779613342974,54.55,76762.835,0.0,0.98471,1e-05,3.07652]
[1779613343075,54.55,76762.835,0.0,0.98471,1e-05,3.07619]
[1779613346579,54.54,76765.745,0.0,0.98475,1e-05,3.07087]
[1779613348802,54.54,76765.185,0.0,0.98475,1e-05,3.07105]
[1779613348980,54.54,76765.185,0.0,0.98475,1e-05,3.07105]
[1779613355246,54.53,76764.99,0.0,0.98476,1e-05,3.06756]
[1779613360251,54.53,76765.155,0.0,0.98477,1e-05,3.06572]
[1779613365072,54.52,76764.49,0.0,0.98478,1e-05,3.06543]
[1779613365225,54.52,76764.49,0.0,0.98478,1e-05,3.06543]
[1779613365371,54.52,76764.49,0.0,0.98478,1e-05,3.06511]
[1779613365475,54.52,76764.49,0.0,0.98478,1e-05,3.06511]
[1779613366257,54.52,76764.555,0.0,0.98478,1e-05,3.0647]
[1779613371262,54.51,76765.925,0.0,0.9848,1e-05,3.0611]
[1779613374265,54.51,76774.765,0.0,0.98488,1e-05,3.04713]
[1779613375266,54.51,76781.61,0.0,0.98495,1e-05,3.03678]
[1779613376973,54.51,76781.48,0.0,0.98495,1e-05,3.03671]
[1779613377241,54.51,76781.48,0.0,0.98495,1e-05,3.03671]
[1779613377502,54.51,76781.48,0.0,0.98495,1e-05,3.03644]
[1779613377725,54.51,76781.48,0.0,0.98495,1e-05,3.03644]
[1779613378269,54.5,76782.36,0.0,0.98496,1e-05,3.03488]
[1779613383274,54.5,76774.295,0.0,0.98489,1e-05,3.04544]
[1779613388279,54.49,76775.02,0.0,0.98491,1e-05,3.04298]
[1779613388462,54.49,76775.02,0.0,0.98491,1e-05,3.04298]
[1779613388474,54.49,76775.02,0.0,0.98491,1e-05,3.04298]
[1779613392326,54.49,76772.145,0.0,0.98489,1e-05,3.04612]
[1779613392473,54.49,76772.145,0.0,0.98489,1e-05,3.04612]
[1779613393284,54.49,76771.485,0.0,0.98489,1e-05,3.04681]
[1779613398289,54.48,76770.075,0.0,0.98488,1e-05,3.04747]
[1779613398979,54.48,76770.075,0.0,0.98488,1e-05,3.04747]
[1779613404295,54.48,76769.66,0.0,0.98489,1e-05,3.0464]
[1779613405690,54.48,76769.775,0.0,0.98489,1e-05,3.04595]
[1779613405725,54.48,76769.775,0.0,0.98489,1e-05,3.04595]
[1779613406305,54.47,76769.715,0.0,0.98489,1e-05,3.04576]
[1779613409668,54.47,76767.095,0.0,0.98487,1e-05,3.04879]
[1779613409725,54.47,76767.095,0.0,0.98487,1e-05,3.04879]
[1779613415315,54.46,76763.19,0.0,0.98486,1e-05,3.05133]
[1779613419132,54.46,76763.18,0.0,0.98486,1e-05,3.05048]
[1779613419225,54.46,76763.18,0.0,0.98486,1e-05,3.05048]
[1779613419677,54.46,76763.18,0.0,0.98486,1e-05,3.0502]
[1779613419723,54.46,76763.18,0.0,0.98486,1e-05,3.0502]
[1779613420320,54.46,76763.795,0.0,0.98487,1e-05,3.049]
[1779613425325,54.45,76763.665,0.0,0.98488,1e-05,3.04778]
[1779613430330,54.45,76762.94,0.0,0.98488,1e-05,3.04745]
[1779613430583,54.45,76762.94,0.0,0.98488,1e-05,3.04745]
[1779613430722,54.45,76762.94,0.0,0.98488,1e-05,3.04745]
[1779613431098,54.45,76762.94,0.0,0.98488,1e-05,3.04745]
[1779613431226,54.45,76762.94,0.0,0.98488,1e-05,3.04745]
[1779613431306,54.45,76762.94,0.0,0.98488,1e-05,3.04717]
[1779613436336,54.44,76762.92,0.0,0.98489,1e-05,3.04591]
[1779613441341,54.44,76763.41,0.0,0.9849,1e-05,3.04381]
[1779613441651,54.44,76763.41,0.0,0.9849,1e-05,3.04381]
[1779613441724,54.44,76763.41,0.0,0.9849,1e-05,3.04381]
[1779613442241,54.44,76763.41,0.0,0.9849,1e-05,3.04381]
[1779613442323,54.44,76763.41,0.0,0.9849,1e-05,3.04354]
[1779613442477,54.44,76763.41,0.0,0.9849,1e-05,3.04354]
[1779613448348,54.43,76762.41,0.0,0.9849,1e-05,3.04337]
[1779613453353,54.42,76761.785,0.0,0.9849,1e-05,3.04293]
[1779613456347,54.42,76760.51,0.0,0.9849,1e-05,3.04427]
[1779613456470,54.42,76760.425,0.0,0.9849,1e-05,3.04412]
[1779613457693,54.42,76760.17,0.0,0.9849,1e-05,3.04422]
[1779613457726,54.42,76760.17,0.0,0.9849,1e-05,3.04422]
[1779613458358,54.42,76760.09,0.0,0.9849,1e-05,3.04407]
[1779613463363,54.41,76759.575,0.0,0.9849,1e-05,3.04347]
[1779613466976,54.41,76759.395,0.0,0.9849,1e-05,3.04292]
[1779613472372,54.4,76758.105,0.0,0.98491,1e-05,3.04171]
[1779613472743,54.4,76758.105,0.0,0.98491,1e-05,3.04171]
[1779613472975,54.4,76758.105,0.0,0.98491,1e-05,3.04171]
[1779613473067,54.4,76758.105,0.0,0.98491,1e-05,3.04171]
[1779613473228,54.4,76758.105,0.0,0.98491,1e-05,3.04171]
[1779613473318,54.4,76758.105,0.0,0.98491,1e-05,3.04144]
[1779613477381,54.4,76753.35,0.0,0.98487,1e-05,3.04738]
[1779613482636,54.39,76754.355,0.0,0.98489,1e-05,3.04452]
[1779613482722,54.39,76754.355,0.0,0.98489,1e-05,3.04452]
[1779613485822,54.39,76753.905,0.0,0.98489,1e-05,3.04438]
[1779613485973,54.39,76753.905,0.0,0.98489,1e-05,3.04438]
[1779613486249,54.39,76753.905,0.0,0.98489,1e-05,3.04411]
[1779613491284,54.38,76757.385,0.0,0.98493,1e-05,3.03766]
[1779613496319,54.38,76758.19,0.0,0.98495,1e-05,3.03519]
[1779613501354,54.37,76757.975,0.0,0.98495,1e-05,3.03424]
[1779613505622,54.37,76758.19,0.0,0.98496,1e-05,3.03292]
[1779613505722,54.37,76758.19,0.0,0.98496,1e-05,3.03292]
[1779613510393,54.37,76758.37,0.0,0.98497,1e-05,3.03166]
[1779613510414,54.36,76758.33,0.0,0.98497,1e-05,3.03147]
[1779613510473,54.36,76758.33,0.0,0.98497,1e-05,3.03147]
[1779613516420,54.36,76759.17,0.0,0.98498,1e-05,3.02877]
[1779613521425,54.35,76759.295,0.0,0.98499,1e-05,3.02738]
[1779613522307,54.35,76759.295,0.0,0.98499,1e-05,3.02738]
[1779613522473,54.35,76759.295,0.0,0.98499,1e-05,3.02714]
[1779613528432,54.35,76759.975,0.0,0.98501,1e-05,3.02473]
[1779613534438,54.34,76759.81,0.0,0.98502,1e-05,3.0221]
[1779613539443,54.34,76760.62,0.0,0.98503,1e-05,3.01977]
[1779613544448,54.33,76760.45,0.0,0.98504,1e-05,3.01891]
[1779613550004,54.33,76760.5,0.0,0.98504,1e-05,3.01839]
[1779613550224,54.33,76760.5,0.0,0.98504,1e-05,3.01839]
[1779613550376,54.33,76760.5,0.0,0.98504,1e-05,3.01839]
[1779613550474,54.33,76760.5,0.0,0.98505,1e-05,3.0175]
[1779613550468,54.33,76760.5,0.0,0.98505,1e-05,3.0175]
[1779613551929,54.33,76760.5,0.0,0.98505,1e-05,3.0175]
[1779613557460,54.32,76760.535,0.0,0.98506,1e-05,3.01592]
[1779613563466,54.32,76760.615,0.0,0.98506,1e-05,3.01451]
[1779613564716,54.32,76760.965,0.0,0.98507,1e-05,3.01378]
[1779613564974,54.32,76760.965,0.0,0.98507,1e-05,3.01378]
[1779613571474,54.31,76761.035,0.0,0.98508,1e-05,3.0122]
[1779613576479,54.31,76760.295,0.0,0.98508,1e-05,3.01225]
[1779613581484,54.3,76759.89,0.0,0.98508,1e-05,3.0118]
[1779613583606,54.3,76759.81,0.0,0.98508,1e-05,3.0115]
[1779613583722,54.3,76759.81,0.0,0.98508,1e-05,3.0115]
[1779613584194,54.3,76759.81,0.0,0.98508,1e-05,3.0115]
[1779613584225,54.3,76759.81,0.0,0.98508,1e-05,3.0115]
[1779613584295,54.3,76759.81,0.0,0.98508,1e-05,3.01129]
[1779613587338,54.3,76759.63,0.0,0.98508,1e-05,3.01114]
[1779613587472,54.3,76759.63,0.0,0.98508,1e-05,3.01114]
[1779613588491,54.3,76770.54,0.0,0.98518,1e-05,2.99477]
[1779613593496,54.29,76769.275,0.0,0.98518,1e-05,2.99425]
[1779613598501,54.29,76770.43,0.0,0.9852,1e-05,2.99169]
[1779613603505,54.29,76771.065,0.0,0.98521,1e-05,2.98992]
[1779613608510,54.28,76772.965,0.0,0.98523,1e-05,2.98631]
[1779613612358,54.28,76774.98,0.0,0.98525,1e-05,2.9829]
[1779613612474,54.28,76774.98,0.0,0.98525,1e-05,2.9829]
[1779613613088,54.28,76775.215,0.0,0.98525,1e-05,2.9824]
[1779613613222,54.28,76775.215,0.0,0.98525,1e-05,2.9824]
[1779613613323,54.28,76775.215,0.0,0.98525,1e-05,2.98225]
[1779613618520,54.28,76778.42,0.0,0.98528,1e-05,2.97685]
[1779613619884,54.28,76778.445,0.0,0.98528,1e-05,2.97667]
[1779613619971,54.28,76778.445,0.0,0.98528,1e-05,2.97667]
[1779613626528,54.27,76781.72,0.0,0.98532,1e-05,2.97095]
[1779613632275,54.27,76782.235,0.0,0.98533,1e-05,2.96941]
[1779613635229,54.27,76784.535,0.0,0.98535,1e-05,2.96583]
[1779613635473,54.27,76784.535,0.0,0.98535,1e-05,2.96583]
[1779613635537,54.27,76789.435,0.0,0.98539,1e-05,2.95861]
[1779613637897,54.27,76792.135,0.0,0.98541,1e-05,2.95449]
[1779613637975,54.27,76792.135,0.0,0.98541,1e-05,2.95449]
[1779613638317,54.27,76792.135,0.0,0.98542,1e-05,2.95441]
[1779613640334,54.27,76799.555,0.0,0.98548,1e-05,2.94351]
[1779613642769,54.27,76801.825,0.0,0.9855,1e-05,2.94008]
[1779613642978,54.27,76801.825,0.0,0.9855,1e-05,2.94008]
[1779613648392,54.26,76804.83,0.0,0.98553,1e-05,2.93532]
[1779613651101,54.26,76806.17,0.0,0.98554,1e-05,2.93326]
[1779613651227,54.26,76806.17,0.0,0.98554,1e-05,2.93326]
[1779613651413,54.26,76806.17,0.0,0.98555,1e-05,2.93174]
[1779613653660,54.26,76806.09,0.0,0.98555,1e-05,2.93172]
[1779613653720,54.26,76806.09,0.0,0.98555,1e-05,2.93172]
[1779613659561,54.26,76806.285,0.0,0.98555,1e-05,2.93105]
[1779613664566,54.26,76806.16,0.0,0.98555,1e-05,2.93092]
[1779613668237,54.26,76806.18,0.0,0.98555,1e-05,2.93071]
[1779613668471,54.26,76806.18,0.0,0.98555,1e-05,2.93071]
[1779613668953,54.26,76806.18,0.0,0.98555,1e-05,2.93064]
[1779613668973,54.26,76806.18,0.0,0.98555,1e-05,2.93064]
[1779613669539,54.26,76806.18,0.0,0.98555,1e-05,2.93058]
[1779613675577,54.26,76806.905,0.0,0.98556,1e-05,2.92918]
[1779613680582,54.26,76808.52,0.0,0.98558,1e-05,2.92657]
[1779613687589,54.25,76809.38,0.0,0.98559,1e-05,2.92496]
[1779613692594,54.25,76809.99,0.0,0.98559,1e-05,2.92383]
[1779613697599,54.25,76810.485,0.0,0.9856,1e-05,2.92287]
[1779613700976,54.25,76811.025,0.0,0.9856,1e-05,2.92196]
[1779613704093,54.25,76810.77,0.0,0.9856,1e-05,2.92218]
[1779613704225,54.25,76810.77,0.0,0.9856,1e-05,2.92218]
[1779613704605,54.25,76809.825,0.0,0.98559,1e-05,2.92349]
[1779613708609,54.25,76806.045,0.0,0.98556,1e-05,2.92872]
[1779613709610,54.25,76799.135,0.0,0.98551,1e-05,2.93859]
[1779613709986,54.25,76799.135,0.0,0.98551,1e-05,2.93859]
[1779613710222,54.25,76799.135,0.0,0.98551,1e-05,2.93859]
[1779613714679,54.25,76798.515,0.0,0.98551,1e-05,2.93765]
[1779613714723,54.25,76798.515,0.0,0.98551,1e-05,2.93765]
[1779613721622,54.25,76799.085,0.0,0.98552,1e-05,2.93632]
[1779613725333,54.25,76798.565,0.0,0.98551,1e-05,2.93685]
[1779613725474,54.25,76798.565,0.0,0.98551,1e-05,2.93685]
[1779613725544,54.25,76798.565,0.0,0.98551,1e-05,2.93678]
[1779613726127,54.25,76798.565,0.0,0.98551,1e-05,2.93678]
[1779613726223,54.25,76798.565,0.0,0.98551,1e-05,2.93678]
[1779613734665,54.24,76799.195,0.0,0.98552,1e-05,2.93524]
[1779613734721,54.24,76799.195,0.0,0.98552,1e-05,2.93524]
[1779613740641,54.24,76799.14,0.0,0.98553,1e-05,2.9349]
[1779613745646,54.24,76798.49,0.0,0.98552,1e-05,2.93549]
[1779613750651,54.24,76798.55,0.0,0.98552,1e-05,2.93506]
[1779613753797,54.24,76798.07,0.0,0.98552,1e-05,2.93554]
[1779613753974,54.24,76798.07,0.0,0.98552,1e-05,2.93554]
[1779613755208,54.24,76798.07,0.0,0.98552,1e-05,2.93554]
[1779613755220,54.24,76798.07,0.0,0.98552,1e-05,2.93554]
[1779613755306,54.24,76798.07,0.0,0.98552,1e-05,2.93547]
[1779613760661,54.24,76798.125,0.0,0.98553,1e-05,2.93497]
[1779613765666,54.23,76797.865,0.0,0.98552,1e-05,2.93501]
[1779613766374,54.23,76797.865,0.0,0.98552,1e-05,2.93501]
[1779613766473,54.23,76797.865,0.0,0.98552,1e-05,2.93501]
[1779613766549,54.23,76797.865,0.0,0.98553,1e-05,2.93495]
[1779613767558,54.23,76797.865,0.0,0.98553,1e-05,2.93495]
[1779613767721,54.23,76797.865,0.0,0.98553,1e-05,2.93489]
[1779613768669,54.23,76802.215,0.0,0.98556,1e-05,2.92857]
[1779613772936,54.23,76802.995,0.0,0.98558,1e-05,2.92578]
[1779613772973,54.23,76802.995,0.0,0.98558,1e-05,2.92578]
[1779613773674,54.23,76805.125,0.0,0.9856,1e-05,2.92267]
[1779613774065,54.23,76805.125,0.0,0.9856,1e-05,2.92267]
[1779613774092,54.23,76805.125,0.0,0.9856,1e-05,2.92267]
[1779613774222,54.23,76805.125,0.0,0.9856,1e-05,2.92267]
[1779613779680,54.23,76804.27,0.0,0.98559,1e-05,2.92361]
[1779613784685,54.23,76803.945,0.0,0.98559,1e-05,2.92383]
[1779613789690,54.23,76803.195,0.0,0.98558,1e-05,2.92466]
[1779613791922,54.23,76803.755,0.0,0.98559,1e-05,2.92376]
[1779613791973,54.23,76803.755,0.0,0.98559,1e-05,2.92376]
[1779613792693,54.23,76803.595,0.0,0.98559,1e-05,2.92394]
[1779613792737,54.23,76803.595,0.0,0.98559,1e-05,2.92394]
[1779613792975,54.23,76803.595,0.0,0.98559,1e-05,2.92394]
[1779613795485,54.23,76803.65,0.0,0.98559,1e-05,2.92377]
[1779613796426,54.23,76807.205,0.0,0.98562,1e-05,2.91858]
[1779613801461,54.23,76806.96,0.0,0.98562,1e-05,2.91874]
[1779613803827,54.23,76806.69,0.0,0.98562,1e-05,2.91904]
[1779613803973,54.23,76806.69,0.0,0.98562,1e-05,2.91904]
[1779613804482,54.23,76806.69,0.0,0.98562,1e-05,2.919]
[1779613804913,54.23,76806.69,0.0,0.98562,1e-05,2.919]
[1779613804977,54.23,76806.69,0.0,0.98562,1e-05,2.919]
[1779613809538,54.23,76806.135,0.0,0.98561,1e-05,2.91964]
[1779613809639,54.23,76806.135,0.0,0.98561,1e-05,2.91962]
[1779613809721,54.23,76806.135,0.0,0.98561,1e-05,2.91962]
[1779613810293,54.23,76806.135,0.0,0.98561,1e-05,2.91962]
[1779613810471,54.23,76806.135,0.0,0.98561,1e-05,2.91962]
[1779613810524,54.23,76806.135,0.0,0.98561,1e-05,2.91959]
[1779613811531,54.23,76811.41,0.0,0.98566,1e-05,2.912]
[1779613814989,54.23,76812.28,0.0,0.98567,1e-05,2.91069]
[1779613815232,54.23,76812.28,0.0,0.98567,1e-05,2.91069]
[1779613815559,54.23,76812.28,0.0,0.98567,1e-05,2.91067]
[1779613815880,54.23,76812.28,0.0,0.98567,1e-05,2.91067]
[1779613815976,54.23,76812.28,0.0,0.98567,1e-05,2.91067]
[1779613817573,54.23,76817.52,0.0,0.98571,1e-05,2.90315]
[1779613819587,54.23,76821.435,0.0,0.98574,1e-05,2.89756]
[1779613820356,54.23,76821.435,0.0,0.98574,1e-05,2.89756]
[1779613820474,54.23,76821.435,0.0,0.98574,1e-05,2.89756]
[1779613822257,54.23,76823.415,0.0,0.98576,1e-05,2.89475]
[1779613822474,54.23,76823.415,0.0,0.98576,1e-05,2.89475]
[1779613822607,54.23,76823.415,0.0,0.98576,1e-05,2.89475]
[1779613827728,54.23,76822.565,0.0,0.98575,1e-05,2.89596]
[1779613830568,54.23,76822.7,0.0,0.98575,1e-05,2.89577]
[1779613830719,54.23,76822.7,0.0,0.98575,1e-05,2.89577]
[1779613836706,54.23,76823.735,0.0,0.98577,1e-05,2.89288]
[1779613838538,54.23,76824.805,0.0,0.98578,1e-05,2.89137]
[1779613838720,54.23,76824.805,0.0,0.98578,1e-05,2.89137]
[1779613838739,54.23,76824.805,0.0,0.98578,1e-05,2.89138]
[1779613839717,54.23,76824.805,0.0,0.98578,1e-05,2.89138]
[1779613839981,54.23,76824.805,0.0,0.98578,1e-05,2.89139]
[1779613845746,54.23,76826.005,0.0,0.98579,1e-05,2.88974]
[1779613846085,54.23,76826.005,0.0,0.98579,1e-05,2.88974]
[1779613846226,54.23,76826.005,0.0,0.98579,1e-05,2.88974]
[1779613847125,54.23,76826.055,0.0,0.98579,1e-05,2.88968]
[1779613847225,54.23,76826.055,0.0,0.98579,1e-05,2.88968]
[1779613847748,54.23,76825.86,0.0,0.98579,1e-05,2.88996]
[1779613852730,54.23,76825.775,0.0,0.98578,1e-05,2.89013]
[1779613852753,54.23,76828.58,0.0,0.98581,1e-05,2.88616]
[1779613852974,54.23,76828.58,0.0,0.98581,1e-05,2.88616]
[1779613853148,54.23,76828.58,0.0,0.98581,1e-05,2.88616]
[1779613853220,54.23,76828.58,0.0,0.98581,1e-05,2.88616]
[1779613853754,54.23,76827.77,0.0,0.9858,1e-05,2.88732]
[1779613855772,54.23,76827.465,0.0,0.9858,1e-05,2.88779]
[1779613856757,54.23,76830.995,0.0,0.98583,1e-05,2.88279]
[1779613859273,54.23,76832.28,0.0,0.98584,1e-05,2.88102]
[1779613859760,54.23,76832.13,0.0,0.98584,1e-05,2.88126]
[1779613862121,54.23,76831.755,0.0,0.98583,1e-05,2.88184]
[1779613862763,54.23,76828.495,0.0,0.98581,1e-05,2.88649]
[1779613863764,54.23,76826.07,0.0,0.98579,1e-05,2.88996]
[1779613867768,54.23,76823.715,0.0,0.98577,1e-05,2.89334]
[1779613871772,54.23,76825.705,0.0,0.98578,1e-05,2.89064]
[1779613873529,54.23,76826.01,0.0,0.98578,1e-05,2.89022]
[1779613873722,54.23,76826.01,0.0,0.98578,1e-05,2.89022]
[1779613873774,54.23,76826.61,0.0,0.98579,1e-05,2.88937]
[1779613875735,54.23,76826.81,0.0,0.98579,1e-05,2.8891]
[1779613875977,54.23,76826.58,0.0,0.98579,1e-05,2.88944]
[1779613879014,54.23,76826.355,0.0,0.98579,1e-05,2.8898]
[1779613880820,54.23,76824.42,0.0,0.98577,1e-05,2.89256]
[1779613881220,54.23,76824.42,0.0,0.98577,1e-05,2.89256]
[1779613881782,54.23,76824.455,0.0,0.98577,1e-05,2.89252]
[1779613886787,54.23,76823.28,0.0,0.98576,1e-05,2.89422]
[1779613887713,54.23,76823.28,0.0,0.98576,1e-05,2.89422]
[1779613887727,54.23,76823.28,0.0,0.98576,1e-05,2.89422]
[1779613892793,54.23,76823.075,0.0,0.98577,1e-05,2.89308]
[1779613896771,54.23,76823.285,0.0,0.98577,1e-05,2.8928]
[1779613896970,54.23,76823.89,0.0,0.98577,1e-05,2.89195]
[1779613901155,54.23,76824.09,0.0,0.98577,1e-05,2.89169]
[1779613901223,54.23,76824.09,0.0,0.98577,1e-05,2.89169]
[1779613903223,54.23,76825.04,0.0,0.98578,1e-05,2.89036]
[1779613903804,54.23,76824.395,0.0,0.98578,1e-05,2.89128]
[1779613908809,54.23,76824.25,0.0,0.98577,1e-05,2.89153]
[1779613913814,54.23,76824.115,0.0,0.98577,1e-05,2.89176]
[1779613914104,54.23,76824.115,0.0,0.98577,1e-05,2.89176]
[1779613914225,54.23,76824.115,0.0,0.98577,1e-05,2.89176]
[1779613919820,54.23,76824.21,0.0,0.98577,1e-05,2.89167]
[1779613920463,54.23,76824.21,0.0,0.98577,1e-05,2.89167]
[1779613923243,54.23,76824.285,0.0,0.98577,1e-05,2.89159]
[1779613923471,54.23,76824.285,0.0,0.98577,1e-05,2.89159]
[1779613923572,54.23,76824.285,0.0,0.98577,1e-05,2.89159]
[1779613929830,54.23,76824.175,0.0,0.98577,1e-05,2.89179]
[1779613931049,54.23,76824.27,0.0,0.98577,1e-05,2.89167]
[1779613931223,54.23,76824.27,0.0,0.98577,1e-05,2.89167]
[1779613935989,54.23,76826.645,0.0,0.98579,1e-05,2.88836]
[1779613936230,54.23,76826.645,0.0,0.98579,1e-05,2.88836]
[1779613936973,54.23,76826.265,0.0,0.98579,1e-05,2.88891]
[1779613937220,54.23,76826.265,0.0,0.98579,1e-05,2.88891]
[1779613937837,54.23,76826.67,0.0,0.98579,1e-05,2.88835]
[1779613942842,54.23,76825.165,0.0,0.98578,1e-05,2.89054]
[1779613947847,54.23,76825.495,0.0,0.98578,1e-05,2.89012]
[1779613951318,54.23,76825.59,0.0,0.98578,1e-05,2.89002]
[1779613951470,54.23,76825.59,0.0,0.98578,1e-05,2.89002]
[1779613956856,54.23,76825.695,0.0,0.98579,1e-05,2.8885]
[1779613958244,54.23,76825.71,0.0,0.98579,1e-05,2.88849]
[1779613958470,54.23,76825.71,0.0,0.98579,1e-05,2.88849]
[1779613958858,54.23,76825.725,0.0,0.98579,1e-05,2.88848]
[1779613963863,54.23,76825.795,0.0,0.98579,1e-05,2.88845]
[1779613968868,54.23,76825.54,0.0,0.98579,1e-05,2.88887]
[1779613972689,54.23,76825.58,0.0,0.98579,1e-05,2.88885]
[1779613972719,54.23,76825.58,0.0,0.98579,1e-05,2.88885]
[1779613977813,54.23,76825.625,0.0,0.98579,1e-05,2.88884]
[1779613981220,54.23,76825.77,0.0,0.98579,1e-05,2.88869]
[1779613984526,54.23,76825.79,0.0,0.98579,1e-05,2.8887]
[1779613984720,54.23,76825.79,0.0,0.98579,1e-05,2.8887]
[1779613985717,54.23,76825.79,0.0,0.98579,1e-05,2.88872]
[1779613985749,54.23,76825.79,0.0,0.98579,1e-05,2.88873]
[1779613985969,54.23,76825.79,0.0,0.98579,1e-05,2.88873]
[1779613991791,54.23,76826.645,0.0,0.9858,1e-05,2.8876]
[1779613992453,54.23,76826.645,0.0,0.9858,1e-05,2.8876]
[1779613992476,54.23,76826.645,0.0,0.9858,1e-05,2.8876]
[1779613998898,54.23,76826.365,0.0,0.98579,1e-05,2.88808]
[1779614003153,54.23,76826.35,0.0,0.98579,1e-05,2.88816]
[1779614003224,54.23,76826.35,0.0,0.98579,1e-05,2.88816]
[1779614003789,54.23,76826.35,0.0,0.98579,1e-05,2.88816]
[1779614003875,54.23,76826.35,0.0,0.98579,1e-05,2.88817]
[1779614003972,54.23,76826.35,0.0,0.98579,1e-05,2.88817]
[1779614009909,54.23,76826.19,0.0,0.98579,1e-05,2.88848]
[1779614014914,54.23,76826.535,0.0,0.9858,1e-05,2.88661]
[1779614018882,54.23,76826.415,0.0,0.9858,1e-05,2.88683]
[1779614018973,54.23,76825.795,0.0,0.98579,1e-05,2.88773]
[1779614024924,54.23,76825.475,0.0,0.98579,1e-05,2.88826]
[1779614029929,54.23,76825.44,0.0,0.98579,1e-05,2.88837]
[1779614036936,54.24,76825.515,0.0,0.98579,1e-05,2.88836]
[1779614041999,54.24,76825.785,0.0,0.98579,1e-05,2.88803]
[1779614042218,54.24,76825.785,0.0,0.98579,1e-05,2.88803]
[1779614044479,54.24,76826.035,0.0,0.98579,1e-05,2.88771]
[1779614044722,54.24,76826.035,0.0,0.98579,1e-05,2.88771]
[1779614044809,54.24,76826.035,0.0,0.98579,1e-05,2.88773]
[1779614050950,54.24,76825.87,0.0,0.98579,1e-05,2.88804]
[1779614053221,54.24,76825.87,0.0,0.98579,1e-05,2.88805]
[1779614058958,54.24,76824.785,0.0,0.98578,1e-05,2.88968]
[1779614060817,54.24,76824.845,0.0,0.98578,1e-05,2.88961]
[1779614060972,54.24,76824.845,0.0,0.98578,1e-05,2.88962]
[1779614061651,54.24,76824.845,0.0,0.98578,1e-05,2.88962]
[1779614061721,54.24,76824.845,0.0,0.98578,1e-05,2.88962]
[1779614061822,54.24,76824.845,0.0,0.98578,1e-05,2.88963]
[1779614066967,54.24,76824.63,0.0,0.98578,1e-05,2.88998]
[1779614067870,54.24,76824.63,0.0,0.98578,1e-05,2.88998]
[1779614067972,54.24,76824.63,0.0,0.98578,1e-05,2.88999]
[1779614073826,54.24,76823.965,0.0,0.98578,1e-05,2.88954]
[1779614073971,54.24,76823.965,0.0,0.98578,1e-05,2.88954]
[1779614074356,54.24,76824.53,0.0,0.98579,1e-05,2.88874]
[1779614074474,54.24,76824.53,0.0,0.98579,1e-05,2.88874]
[1779614074975,54.24,76824.65,0.0,0.98579,1e-05,2.88859]
[1779614078069,54.24,76825.94,0.0,0.9858,1e-05,2.88679]
[1779614078224,54.24,76825.94,0.0,0.9858,1e-05,2.88679]
[1779614083984,54.24,76826.41,0.0,0.9858,1e-05,2.88622]
[1779614088989,54.24,76826.595,0.0,0.9858,1e-05,2.88604]
[1779614090943,54.24,76826.495,0.0,0.9858,1e-05,2.8862]
[1779614090970,54.24,76826.495,0.0,0.9858,1e-05,2.8862]
[1779614091298,54.24,76825.6,0.0,0.98579,1e-05,2.88749]
[1779614091470,54.24,76825.6,0.0,0.98579,1e-05,2.88749]
[1779614091992,54.24,76825.6,0.0,0.98579,1e-05,2.8875]
[1779614092664,54.24,76825.6,0.0,0.98579,1e-05,2.8875]
[1779614097998,54.24,76824.85,0.0,0.98579,1e-05,2.88865]
[1779614098214,54.24,76824.85,0.0,0.98579,1e-05,2.88865]
[1779614098220,54.24,76824.85,0.0,0.98579,1e-05,2.88865]
[1779614102792,54.24,76825.97,0.0,0.9858,1e-05,2.88711]
[1779614102974,54.24,76825.97,0.0,0.9858,1e-05,2.88711]
[1779614103003,54.24,76824.41,0.0,0.98578,1e-05,2.88934]
[1779614103146,54.24,76824.41,0.0,0.98578,1e-05,2.88934]
[1779614103222,54.24,76824.41,0.0,0.98578,1e-05,2.88934]
[1779614109611,54.24,76824.535,0.0,0.98578,1e-05,2.88923]
[1779614114563,54.24,76824.59,0.0,0.98578,1e-05,2.8892]
[1779614114725,54.24,76824.59,0.0,0.98578,1e-05,2.8892]
[1779614115491,54.24,76824.59,0.0,0.98578,1e-05,2.88922]
[1779614115725,54.24,76824.59,0.0,0.98578,1e-05,2.88922]
[1779614115823,54.24,76824.59,0.0,0.98578,1e-05,2.88923]
[1779614121025,54.24,76825.305,0.0,0.98579,1e-05,2.88828]
[1779614121171,54.24,76825.305,0.0,0.98579,1e-05,2.88828]
[1779614121222,54.24,76825.305,0.0,0.98579,1e-05,2.88828]
[1779614123027,54.24,76835.14,0.0,0.98587,1e-05,2.87436]
[1779614124156,54.24,76834.15,0.0,0.98586,1e-05,2.8758]
[1779614124220,54.24,76834.15,0.0,0.98586,1e-05,2.8758]
[1779614125029,54.24,76835.345,0.0,0.98587,1e-05,2.87414]
[1779614130034,54.24,76834.485,0.0,0.98586,1e-05,2.87554]
[1779614133240,54.24,76833.91,0.0,0.98587,1e-05,2.87503]
[1779614133473,54.24,76833.91,0.0,0.98587,1e-05,2.87503]
[1779614134236,54.24,76833.91,0.0,0.98587,1e-05,2.87508]
[1779614134470,54.24,76833.91,0.0,0.98587,1e-05,2.87508]
[1779614134791,54.24,76833.91,0.0,0.98586,1e-05,2.87513]
[1779614135798,54.24,76838.45,0.0,0.9859,1e-05,2.86874]
[1779614139040,54.24,76838.25,0.0,0.9859,1e-05,2.86912]
[1779614139226,54.24,76838.365,0.0,0.9859,1e-05,2.869]
[1779614142720,54.24,76838.15,0.0,0.9859,1e-05,2.86943]
[1779614142976,54.24,76838.15,0.0,0.9859,1e-05,2.86943]
[1779614142988,54.24,76838.15,0.0,0.9859,1e-05,2.86946]
[1779614144035,54.24,76838.15,0.0,0.9859,1e-05,2.86946]
[1779614144048,54.24,76833.33,0.0,0.98586,1e-05,2.87633]
[1779614144220,54.24,76833.33,0.0,0.98586,1e-05,2.87633]
[1779614149896,54.24,76831.915,0.0,0.98585,1e-05,2.87852]
[1779614151469,54.24,76831.915,0.0,0.98584,1e-05,2.87854]
[1779614152859,54.24,76831.915,0.0,0.98584,1e-05,2.87857]
[1779614152973,54.24,76831.915,0.0,0.98584,1e-05,2.87857]
[1779614153057,54.24,76831.335,0.0,0.98584,1e-05,2.87942]
[1779614158961,54.24,76832.385,0.0,0.98585,1e-05,2.87811]
[1779614163995,54.25,76831.48,0.0,0.98584,1e-05,2.87953]
[1779614169073,54.25,76829.5,0.0,0.98582,1e-05,2.88246]
[1779614175072,54.25,76828.85,0.0,0.98582,1e-05,2.88351]
[1779614180086,54.25,76829.65,0.0,0.98582,1e-05,2.88248]
[1779614186092,54.25,76829.13,0.0,0.98582,1e-05,2.88335]
[1779614191097,54.25,76828.825,0.0,0.98582,1e-05,2.88244]
[1779614196102,54.25,76828.265,0.0,0.98582,1e-05,2.88334]
[1779614201107,54.25,76827.915,0.0,0.98581,1e-05,2.88393]
[1779614206112,54.25,76827.99,0.0,0.98581,1e-05,2.88392]
[1779614211117,54.25,76828.025,0.0,0.98581,1e-05,2.88397]
[1779614216122,54.25,76827.945,0.0,0.98581,1e-05,2.88418]
[1779614217123,54.25,76824.22,0.0,0.98578,1e-05,2.88949]
[1779614222128,54.25,76823.355,0.0,0.98577,1e-05,2.89076]
[1779614227133,54.25,76823.275,0.0,0.98577,1e-05,2.89091]
[1779614232139,54.25,76823.105,0.0,0.98577,1e-05,2.89118]
[1779614237144,54.25,76823.58,0.0,0.98577,1e-05,2.89054]
[1779614243150,54.25,76824.06,0.0,0.98578,1e-05,2.88991]
[1779614249156,54.25,76824.675,0.0,0.98578,1e-05,2.88908]
[1779614254161,54.25,76824.935,0.0,0.98579,1e-05,2.88733]
[1779614259166,54.25,76825.02,0.0,0.98579,1e-05,2.88727]
[1779614265172,54.25,76825.405,0.0,0.98579,1e-05,2.88681]
[1779614271178,54.25,76825.4,0.0,0.98579,1e-05,2.8869]
[1779614277184,54.25,76825.765,0.0,0.9858,1e-05,2.88646]
[1779614282189,54.25,76825.855,0.0,0.9858,1e-05,2.88641]
[1779614287194,54.25,76824.265,0.0,0.98578,1e-05,2.88874]
[1779614292199,54.25,76823.14,0.0,0.98577,1e-05,2.89038]
[1779614297204,54.25,76823.415,0.0,0.98577,1e-05,2.89003]
[1779614302966,54.25,76823.88,0.0,0.98578,1e-05,2.88942]
[1779614310016,54.25,76823.485,0.0,0.98577,1e-05,2.89004]
[1779614316058,54.25,76823.845,0.0,0.98578,1e-05,2.88815]
[1779614321093,54.25,76824.16,0.0,0.98579,1e-05,2.88776]
[1779614326128,54.25,76824.35,0.0,0.98579,1e-05,2.88755]
[1779614331162,54.25,76824.44,0.0,0.98579,1e-05,2.88749]
[1779614336199,54.25,76824.085,0.0,0.98578,1e-05,2.88805]
[1779614341234,54.26,76823.645,0.0,0.98578,1e-05,2.88872]
[1779614346254,54.26,76820.575,0.0,0.98575,1e-05,2.8931]
[1779614351259,54.26,76820.33,0.0,0.98575,1e-05,2.89346]
[1779614356264,54.26,76820.965,0.0,0.98576,1e-05,2.89257]
[1779614361269,54.26,76823.44,0.0,0.98578,1e-05,2.88908]
[1779614369276,54.26,76818.56,0.0,0.98574,1e-05,2.89609]
[1779614374282,54.26,76818.655,0.0,0.98575,1e-05,2.8945]
[1779614379286,54.26,76822.435,0.0,0.98578,1e-05,2.88913]
[1779614384291,54.26,76822.475,0.0,0.98578,1e-05,2.88912]
[1779614389296,54.26,76824.675,0.0,0.98579,1e-05,2.88606]
[1779614394301,54.26,76828.725,0.0,0.98583,1e-05,2.88042]
[1779614399306,54.26,76828.85,0.0,0.98583,1e-05,2.88036]
[1779614404311,54.26,76828.2,0.0,0.98582,1e-05,2.8814]
[1779614407314,54.26,76823.915,0.0,0.98579,1e-05,2.88754]
[1779614412319,54.26,76825.985,0.0,0.9858,1e-05,2.88467]
[1779614417324,54.26,76825.775,0.0,0.9858,1e-05,2.88504]
[1779614422329,54.26,76826.155,0.0,0.9858,1e-05,2.88459]
[1779614427334,54.26,76826.245,0.0,0.9858,1e-05,2.88455]
[1779614432340,54.26,76826.125,0.0,0.98581,1e-05,2.88336]
[1779614438346,54.26,76826.21,0.0,0.98581,1e-05,2.88335]
[1779614443351,54.26,76825.905,0.0,0.98581,1e-05,2.88388]
[1779614448356,54.26,76823.18,0.0,0.98578,1e-05,2.88782]
[1779614453361,54.26,76823.455,0.0,0.98578,1e-05,2.88748]
[1779614458366,54.26,76823.52,0.0,0.98579,1e-05,2.88745]
[1779614463371,54.26,76823.5,0.0,0.98578,1e-05,2.88754]
[1779614468376,54.26,76823.665,0.0,0.98579,1e-05,2.88736]
[1779614474382,54.26,76823.935,0.0,0.98579,1e-05,2.88705]
[1779614481213,54.26,76824.0,0.0,0.98579,1e-05,2.88693]
[1779614486248,54.26,76824.62,0.0,0.98579,1e-05,2.88611]
[1779614491284,54.26,76824.87,0.0,0.9858,1e-05,2.88439]
[1779614496318,54.26,76826.29,0.0,0.98581,1e-05,2.88247]
[1779614501353,54.26,76827.665,0.0,0.98582,1e-05,2.88063]
[1779614506388,54.26,76827.49,0.0,0.98582,1e-05,2.881]
[1779614511419,54.26,76827.895,0.0,0.98582,1e-05,2.88054]
[1779614516424,54.26,76829.135,0.0,0.98583,1e-05,2.8789]
[1779614518429,54.26,76832.93,0.0,0.98586,1e-05,2.87358]
[1779614523434,54.27,76831.205,0.0,0.98585,1e-05,2.87617]
[1779614528439,54.27,76833.285,0.0,0.98587,1e-05,2.87341]
[1779614533444,54.27,76835.16,0.0,0.98588,1e-05,2.87094]
[1779614538451,54.27,76836.265,0.0,0.98589,1e-05,2.86958]
[1779614541454,54.27,76840.86,0.0,0.98593,1e-05,2.86323]
[1779614545458,54.27,76845.745,0.0,0.98596,1e-05,2.85657]
[1779614550463,54.27,76846.59,0.0,0.98597,1e-05,2.85571]
[1779614555468,54.27,76847.5,0.0,0.98598,1e-05,2.85334]
[1779614560473,54.27,76851.535,0.0,0.98601,1e-05,2.84805]
[1779614564476,54.27,76859.35,0.0,0.98608,1e-05,2.83741]
[1779614569481,54.28,76861.885,0.0,0.98609,1e-05,2.83437]
[1779614573035,54.28,76863.69,0.0,0.98611,1e-05,2.83216]
[1779614573221,54.28,76863.69,0.0,0.98611,1e-05,2.83216]
[1779614578490,54.28,76864.51,0.0,0.98611,1e-05,2.83166]
[1779614581493,54.28,76869.28,0.0,0.98615,1e-05,2.82533]
[1779614584115,54.28,76870.75,0.0,0.98616,1e-05,2.82352]
[1779614584224,54.28,76870.75,0.0,0.98616,1e-05,2.82352]
[1779614584319,54.28,76870.75,0.0,0.98616,1e-05,2.82364]
[1779614585224,54.28,76870.75,0.0,0.98616,1e-05,2.82364]
[1779614590502,54.27,76870.47,0.0,0.98617,1e-05,2.82176]
[1779614592128,54.27,76869.955,0.0,0.98617,1e-05,2.82186]
[1779614592226,54.27,76869.955,0.0,0.98617,1e-05,2.82186]
[1779614592421,54.27,76869.955,0.0,0.98617,1e-05,2.82186]
[1779614592470,54.27,76869.955,0.0,0.98617,1e-05,2.82186]
[1779614592471,54.27,76869.955,0.0,0.98617,1e-05,2.82125]
[1779614593505,54.27,76878.895,0.0,0.98625,1e-05,2.80819]
[1779614596638,54.26,76877.37,0.0,0.98624,1e-05,2.80853]
[1779614596723,54.26,76877.37,0.0,0.98624,1e-05,2.80853]
[1779614596800,54.26,76877.37,0.0,0.98624,1e-05,2.80853]
[1779614596971,54.26,76877.37,0.0,0.98624,1e-05,2.80853]
[1779614597509,54.26,76876.845,0.0,0.98624,1e-05,2.80866]
[1779614602514,54.26,76878.995,0.0,0.98626,1e-05,2.8057]
[1779614606374,54.26,76880.6,0.0,0.98627,1e-05,2.80393]
[1779614606474,54.26,76880.6,0.0,0.98627,1e-05,2.80393]
[1779614606518,54.26,76879.625,0.0,0.98626,1e-05,2.80544]
[1779614608673,54.26,76880.105,0.0,0.98626,1e-05,2.80493]
[1779614608720,54.26,76880.105,0.0,0.98626,1e-05,2.80493]
[1779614614526,54.26,76879.16,0.0,0.98626,1e-05,2.8059]
[1779614620532,54.27,76878.525,0.0,0.98625,1e-05,2.8077]
[1779614621664,54.27,76878.56,0.0,0.98625,1e-05,2.8078]
[1779614621725,54.27,76878.56,0.0,0.98625,1e-05,2.8078]
[1779614622310,54.27,76878.56,0.0,0.98625,1e-05,2.8078]
[1779614622472,54.27,76878.56,0.0,0.98625,1e-05,2.8078]
[1779614622529,54.27,76878.56,0.0,0.98625,1e-05,2.80795]
[1779614626733,54.27,76878.27,0.0,0.98624,1e-05,2.8088]
[1779614631831,54.28,76878.01,0.0,0.98623,1e-05,2.81004]
[1779614631973,54.28,76878.01,0.0,0.98623,1e-05,2.81004]
[1779614632544,54.28,76875.19,0.0,0.98621,1e-05,2.8141]
[1779614632582,54.28,76875.19,0.0,0.98621,1e-05,2.8141]
[1779614632722,54.28,76875.19,0.0,0.98621,1e-05,2.8141]
[1779614637407,54.28,76875.11,0.0,0.98621,1e-05,2.81477]
[1779614637470,54.28,76875.11,0.0,0.98621,1e-05,2.81477]
[1779614637549,54.28,76872.285,0.0,0.98618,1e-05,2.81883]
[1779614637685,54.28,76872.285,0.0,0.98618,1e-05,2.81883]
[1779614637723,54.28,76872.285,0.0,0.98618,1e-05,2.81883]
[1779614643534,54.28,76874.965,0.0,0.9862,1e-05,2.81578]
[1779614643555,54.28,76876.8,0.0,0.98621,1e-05,2.81336]
[1779614643724,54.28,76876.8,0.0,0.98621,1e-05,2.81336]
[1779614644316,54.28,76876.8,0.0,0.98621,1e-05,2.81336]
[1779614644473,54.28,76876.8,0.0,0.98621,1e-05,2.81336]
[1779614644523,54.28,76876.8,0.0,0.98621,1e-05,2.8135]
[1779614650556,54.28,76876.245,0.0,0.98621,1e-05,2.81422]
[1779614650726,54.28,76874.38,0.0,0.98619,1e-05,2.81695]
[1779614651119,54.28,76874.38,0.0,0.98619,1e-05,2.81695]
[1779614651220,54.28,76874.38,0.0,0.98619,1e-05,2.81695]
[1779614651412,54.28,76874.38,0.0,0.98619,1e-05,2.81709]
[1779614656447,54.29,76873.17,0.0,0.98618,1e-05,2.81943]
[1779614659375,54.29,76872.69,0.0,0.98617,1e-05,2.82035]
[1779614659473,54.29,76872.69,0.0,0.98617,1e-05,2.82035]
[1779614662489,54.28,76867.78,0.0,0.98614,1e-05,2.82619]
[1779614664180,54.28,76867.575,0.0,0.98614,1e-05,2.82585]
[1779614666572,54.28,76867.445,0.0,0.98615,1e-05,2.82478]
[1779614666725,54.27,76867.875,0.0,0.98615,1e-05,2.82355]
[1779614671679,54.28,76867.385,0.0,0.98615,1e-05,2.82341]
[1779614671720,54.28,76867.385,0.0,0.98615,1e-05,2.82341]
[1779614672559,54.28,76867.385,0.0,0.98615,1e-05,2.82354]
[1779614674881,54.28,76867.5,0.0,0.98615,1e-05,2.82362]
[1779614674970,54.28,76867.5,0.0,0.98615,1e-05,2.82362]
[1779614684597,54.28,76866.185,0.0,0.98614,1e-05,2.82663]
[1779614686600,54.28,76886.915,0.0,0.9863,1e-05,2.79804]
[1779614686725,54.28,76886.915,0.0,0.9863,1e-05,2.79804]
[1779614687140,54.28,76886.915,0.0,0.9863,1e-05,2.79804]
[1779614687601,54.28,76901.835,0.0,0.98642,1e-05,2.77761]
[1779614689232,54.28,76901.82,0.0,0.98642,1e-05,2.77784]
[1779614689603,54.28,76900.315,0.0,0.98641,1e-05,2.78011]
[1779614694608,54.29,76901.575,0.0,0.98641,1e-05,2.77936]
[1779614699613,54.29,76901.49,0.0,0.9864,1e-05,2.78046]
[1779614702616,54.3,76895.745,0.0,0.98636,1e-05,2.78897]
[1779614705473,54.3,76895.87,0.0,0.98635,1e-05,2.78916]
[1779614705520,54.3,76895.87,0.0,0.98635,1e-05,2.78934]
[1779614705725,54.3,76895.87,0.0,0.98635,1e-05,2.78934]
[1779614706389,54.3,76895.87,0.0,0.98635,1e-05,2.78934]
[1779614706474,54.3,76895.87,0.0,0.98635,1e-05,2.78934]
[1779614706539,54.3,76895.87,0.0,0.98635,1e-05,2.78952]
[1779614711625,54.3,76897.105,0.0,0.98636,1e-05,2.78872]
[1779614713722,54.3,76895.89,0.0,0.98635,1e-05,2.79074]
[1779614713974,54.3,76895.89,0.0,0.98635,1e-05,2.79074]
[1779614714628,54.3,76889.555,0.0,0.98629,1e-05,2.79968]
[1779614715311,54.3,76889.555,0.0,0.98629,1e-05,2.79968]
[1779614715472,54.3,76889.555,0.0,0.98629,1e-05,2.79968]
[1779614716630,54.31,76884.64,0.0,0.98625,1e-05,2.8068]
[1779614719633,54.31,76879.81,0.0,0.98621,1e-05,2.81395]
[1779614719844,54.31,76879.81,0.0,0.98621,1e-05,2.81395]
[1779614719972,54.31,76879.81,0.0,0.98621,1e-05,2.81395]
[1779614722641,54.31,76870.5,0.0,0.98613,1e-05,2.82719]
[1779614723654,54.31,76861.85,0.0,0.98606,1e-05,2.83949]
[1779614724511,54.31,76861.85,0.0,0.98606,1e-05,2.83949]
[1779614724612,54.31,76861.85,0.0,0.98606,1e-05,2.83958]
[1779614724728,54.31,76861.85,0.0,0.98606,1e-05,2.83958]
[1779614725656,54.31,76858.49,0.0,0.98603,1e-05,2.84438]
[1779614727229,54.31,76858.07,0.0,0.98603,1e-05,2.84505]
[1779614727468,54.31,76858.07,0.0,0.98603,1e-05,2.84505]
[1779614728659,54.31,76851.91,0.0,0.98598,1e-05,2.85386]
[1779614731662,54.31,76848.98,0.0,0.98596,1e-05,2.85674]
[1779614736668,54.31,76848.175,0.0,0.98595,1e-05,2.85817]
[1779614737669,54.31,76843.52,0.0,0.98591,1e-05,2.86479]
[1779614740672,54.31,76840.385,0.0,0.98588,1e-05,2.86935]
[1779614743492,54.31,76839.63,0.0,0.98588,1e-05,2.87049]
[1779614743593,54.31,76839.63,0.0,0.98588,1e-05,2.87053]
[1779614743720,54.31,76839.63,0.0,0.98588,1e-05,2.87053]
[1779614744618,54.31,76839.63,0.0,0.98588,1e-05,2.87053]
[1779614744620,54.31,76839.63,0.0,0.98588,1e-05,2.87057]
[1779614744721,54.31,76839.63,0.0,0.98588,1e-05,2.87057]
[1779614750682,54.31,76839.485,0.0,0.98588,1e-05,2.87099]
[1779614756688,54.32,76837.71,0.0,0.98586,1e-05,2.87371]
[1779614758879,54.32,76838.08,0.0,0.98586,1e-05,2.87325]
[1779614758970,54.32,76838.08,0.0,0.98586,1e-05,2.87325]
[1779614759691,54.32,76838.15,0.0,0.98586,1e-05,2.87319]
[1779614759716,54.32,76838.15,0.0,0.98586,1e-05,2.87319]
[1779614759974,54.32,76838.15,0.0,0.98586,1e-05,2.87319]
[1779614765697,54.32,76839.84,0.0,0.98588,1e-05,2.871]
[1779614766276,54.32,76839.84,0.0,0.98588,1e-05,2.871]
[1779614766476,54.32,76839.84,0.0,0.98588,1e-05,2.871]
[1779614766540,54.32,76839.84,0.0,0.98588,1e-05,2.87103]
[1779614766999,54.32,76839.84,0.0,0.98588,1e-05,2.87103]
[1779614767227,54.32,76839.84,0.0,0.98588,1e-05,2.87103]
[1779614770588,54.32,76839.06,0.0,0.98587,1e-05,2.87224]
[1779614775707,54.32,76839.83,0.0,0.98587,1e-05,2.87136]
[1779614780712,54.32,76840.235,0.0,0.98588,1e-05,2.87097]
[1779614784890,54.32,76840.29,0.0,0.98588,1e-05,2.87103]
[1779614784970,54.32,76840.29,0.0,0.98588,1e-05,2.87103]
[1779614785630,54.32,76840.29,0.0,0.98588,1e-05,2.87103]
[1779614785721,54.32,76839.49,0.0,0.98587,1e-05,2.8722]
[1779614792539,54.32,76837.99,0.0,0.98586,1e-05,2.87311]
[1779614795484,54.32,76837.83,0.0,0.98586,1e-05,2.8734]
[1779614795722,54.32,76837.83,0.0,0.98586,1e-05,2.8734]
[1779614795726,54.32,76837.99,0.0,0.98586,1e-05,2.8732]
[1779614795931,54.32,76837.99,0.0,0.98586,1e-05,2.8732]
[1779614795982,54.32,76837.99,0.0,0.98586,1e-05,2.8732]
[1779614797574,54.32,76830.375,0.0,0.9858,1e-05,2.88403]
[1779614801791,54.32,76828.725,0.0,0.98578,1e-05,2.88641]
[1779614801970,54.32,76828.725,0.0,0.98578,1e-05,2.88641]
[1779614802483,54.32,76828.725,0.0,0.98578,1e-05,2.88641]
[1779614802724,54.32,76828.725,0.0,0.98578,1e-05,2.88641]
[1779614802733,54.32,76828.565,0.0,0.98578,1e-05,2.88665]
[1779614807738,54.32,76827.22,0.0,0.98577,1e-05,2.88859]
[1779614810423,54.32,76827.22,0.0,0.98577,1e-05,2.88859]
[1779614815746,54.32,76826.78,0.0,0.98577,1e-05,2.88925]
[1779614817630,54.32,76826.78,0.0,0.98577,1e-05,2.88926]
[1779614817722,54.32,76826.78,0.0,0.98577,1e-05,2.88926]
[1779614817731,54.32,76826.78,0.0,0.98577,1e-05,2.88926]
[1779614818632,54.32,76826.78,0.0,0.98577,1e-05,2.88926]
[1779614818726,54.32,76826.78,0.0,0.98577,1e-05,2.88926]
[1779614824757,54.32,76826.47,0.0,0.98576,1e-05,2.88972]
[1779614827119,54.32,76826.19,0.0,0.98576,1e-05,2.89013]
[1779614827220,54.32,76826.19,0.0,0.98576,1e-05,2.89013]
[1779614827760,54.32,76826.2,0.0,0.98576,1e-05,2.89011]
[1779614828145,54.32,76826.2,0.0,0.98576,1e-05,2.89011]
[1779614828223,54.32,76826.2,0.0,0.98576,1e-05,2.89011]
[1779614832764,54.32,76823.155,0.0,0.98574,1e-05,2.89444]
[1779614833027,54.32,76823.155,0.0,0.98574,1e-05,2.89444]
[1779614833221,54.32,76823.155,0.0,0.98574,1e-05,2.89444]
[1779614833765,54.32,76823.805,0.0,0.98574,1e-05,2.89351]
[1779614834058,54.32,76823.805,0.0,0.98574,1e-05,2.89351]
[1779614834228,54.32,76823.805,0.0,0.98574,1e-05,2.89351]
[1779614834766,54.32,76826.36,0.0,0.98576,1e-05,2.88988]
[1779614835767,54.32,76828.945,0.0,0.98578,1e-05,2.88621]
[1779614838513,54.32,76828.57,0.0,0.98578,1e-05,2.88676]
[1779614838727,54.32,76828.57,0.0,0.98578,1e-05,2.88676]
[1779614843777,54.32,76828.56,0.0,0.98578,1e-05,2.88683]
[1779614847040,54.32,76828.685,0.0,0.98578,1e-05,2.88667]
[1779614847781,54.32,76832.825,0.0,0.98582,1e-05,2.88081]
[1779614848266,54.32,76832.825,0.0,0.98582,1e-05,2.88081]
[1779614848473,54.32,76832.825,0.0,0.98582,1e-05,2.88081]
[1779614849228,54.32,76832.825,0.0,0.98582,1e-05,2.88083]
[1779614849783,54.32,76834.325,0.0,0.98583,1e-05,2.87873]
[1779614855228,54.32,76834.39,0.0,0.98584,1e-05,2.87726]
[1779614860468,54.32,76832.245,0.0,0.98582,1e-05,2.88046]
[1779614860723,54.32,76832.245,0.0,0.98582,1e-05,2.88046]
[1779614861225,54.32,76832.245,0.0,0.98582,1e-05,2.88048]
[1779614861795,54.32,76832.095,0.0,0.98582,1e-05,2.88071]
[1779614863610,54.32,76832.005,0.0,0.98581,1e-05,2.88086]
[1779614868802,54.32,76832.725,0.0,0.98582,1e-05,2.87995]
[1779614871089,54.32,76833.25,0.0,0.98582,1e-05,2.87925]
[1779614871226,54.32,76833.25,0.0,0.98582,1e-05,2.87925]
[1779614871433,54.32,76833.25,0.0,0.98582,1e-05,2.87925]
[1779614871847,54.32,76833.25,0.0,0.98582,1e-05,2.87927]
[1779614871975,54.32,76833.25,0.0,0.98582,1e-05,2.87927]
[1779614872806,54.32,76833.765,0.0,0.98583,1e-05,2.87856]
[1779614876782,54.32,76837.48,0.0,0.98586,1e-05,2.87338]
[1779614876975,54.32,76837.37,0.0,0.98586,1e-05,2.87356]
[1779614882815,54.33,76838.37,0.0,0.98586,1e-05,2.87234]
[1779614887151,54.33,76838.34,0.0,0.98586,1e-05,2.87249]
[1779614887225,54.33,76838.34,0.0,0.98586,1e-05,2.87249]
[1779614888488,54.33,76837.505,0.0,0.98586,1e-05,2.87368]
[1779614888721,54.33,76837.505,0.0,0.98586,1e-05,2.87368]
[1779614888803,54.33,76837.505,0.0,0.98586,1e-05,2.87369]
[1779614893826,54.33,76838.38,0.0,0.98586,1e-05,2.87248]
[1779614896165,54.33,76838.16,0.0,0.98586,1e-05,2.8728]
[1779614896225,54.33,76838.16,0.0,0.98586,1e-05,2.8728]
[1779614897165,54.33,76838.98,0.0,0.98587,1e-05,2.87166]
[1779614897223,54.33,76838.98,0.0,0.98587,1e-05,2.87166]
[1779614897830,54.33,76838.695,0.0,0.98587,1e-05,2.87207]
[1779614902835,54.33,76838.27,0.0,0.98586,1e-05,2.87271]
[1779614908841,54.33,76838.785,0.0,0.98587,1e-05,2.87203]
[1779614909572,54.33,76838.785,0.0,0.98587,1e-05,2.87203]
[1779614909719,54.33,76838.785,0.0,0.98587,1e-05,2.87203]
[1779614911844,54.33,76829.08,0.0,0.98579,1e-05,2.88435]
[1779614914545,54.33,76828.8,0.0,0.98579,1e-05,2.88472]
[1779614914719,54.33,76828.8,0.0,0.98579,1e-05,2.88472]
[1779614914906,54.33,76828.8,0.0,0.98579,1e-05,2.8847]
[1779614914976,54.33,76828.8,0.0,0.98579,1e-05,2.8847]
[1779614915848,54.33,76826.94,0.0,0.98577,1e-05,2.88732]
[1779614920343,54.33,76824.855,0.0,0.98576,1e-05,2.89021]
[1779614920471,54.33,76824.855,0.0,0.98576,1e-05,2.89021]
[1779614923671,54.33,76828.33,0.0,0.98579,1e-05,2.88522]
[1779614923720,54.33,76828.33,0.0,0.98579,1e-05,2.88522]
[1779614923772,54.33,76828.33,0.0,0.98579,1e-05,2.8852]
[1779614928861,54.33,76827.45,0.0,0.98578,1e-05,2.88637]
[1779614930244,54.33,76827.475,0.0,0.98578,1e-05,2.88632]
[1779614930472,54.33,76827.475,0.0,0.98578,1e-05,2.88632]
[1779614931864,54.33,76832.58,0.0,0.98582,1e-05,2.87905]
[1779614936869,54.33,76832.195,0.0,0.98582,1e-05,2.87958]
[1779614938100,54.33,76832.335,0.0,0.98582,1e-05,2.87937]
[1779614942654,54.33,76832.465,0.0,0.98582,1e-05,2.87918]
[1779614942722,54.33,76832.465,0.0,0.98582,1e-05,2.87918]
[1779614943831,54.33,76832.465,0.0,0.98582,1e-05,2.87917]
[1779614943876,54.33,76832.01,0.0,0.98582,1e-05,2.87981]
[1779614943976,54.33,76832.01,0.0,0.98582,1e-05,2.87981]
[1779614945207,54.32,76831.77,0.0,0.98582,1e-05,2.88014]
[1779614945226,54.32,76831.77,0.0,0.98582,1e-05,2.88014]
[1779614947639,54.32,76822.935,0.0,0.98574,1e-05,2.89264]
[1779614948087,54.32,76822.935,0.0,0.98574,1e-05,2.89264]
[1779614948221,54.32,76822.935,0.0,0.98574,1e-05,2.89264]
[1779614948501,54.32,76822.935,0.0,0.98574,1e-05,2.89264]
[1779614948719,54.32,76822.935,0.0,0.98574,1e-05,2.89264]
[1779614948757,54.32,76822.935,0.0,0.98574,1e-05,2.89263]
[1779614949653,54.32,76828.015,0.0,0.98579,1e-05,2.88538]
[1779614952514,54.32,76830.58,0.0,0.98581,1e-05,2.88173]
[1779614952722,54.32,76830.58,0.0,0.98581,1e-05,2.88173]
[1779614953682,54.32,76837.18,0.0,0.98586,1e-05,2.87238]
[1779614957637,54.32,76837.94,0.0,0.98587,1e-05,2.87134]
[1779614957727,54.32,76837.94,0.0,0.98587,1e-05,2.87134]
[1779614957734,54.32,76837.94,0.0,0.98587,1e-05,2.87135]
[1779614959760,54.32,76837.94,0.0,0.98587,1e-05,2.87136]
[1779614959976,54.32,76837.94,0.0,0.98587,1e-05,2.87137]
[1779614964246,54.33,76840.64,0.0,0.98589,1e-05,2.86761]
[1779614964470,54.33,76840.64,0.0,0.98589,1e-05,2.86761]
[1779614964607,54.33,76840.64,0.0,0.98589,1e-05,2.86761]
[1779614964723,54.33,76840.64,0.0,0.98589,1e-05,2.86761]
[1779614964759,54.33,76840.64,0.0,0.98589,1e-05,2.86764]
[1779614966772,54.33,76844.88,0.0,0.98593,1e-05,2.8617]
[1779614971605,54.33,76846.145,0.0,0.98593,1e-05,2.86003]
[1779614971721,54.33,76846.145,0.0,0.98593,1e-05,2.86003]
[1779614975460,54.33,76847.685,0.0,0.98595,1e-05,2.85656]
[1779614975479,54.33,76847.685,0.0,0.98595,1e-05,2.85656]
[1779614975837,54.33,76847.685,0.0,0.98595,1e-05,2.8566]
[1779614976132,54.33,76847.685,0.0,0.98595,1e-05,2.8566]
[1779614976221,54.33,76847.685,0.0,0.98595,1e-05,2.8566]
[1779614978858,54.33,76851.695,0.0,0.98599,1e-05,2.85109]
[1779614981438,54.33,76852.645,0.0,0.98599,1e-05,2.84984]
[1779614981469,54.33,76852.645,0.0,0.98599,1e-05,2.84984]
[1779614982728,54.33,76852.645,0.0,0.98599,1e-05,2.84989]
[1779614982894,54.33,76852.645,0.0,0.98599,1e-05,2.84989]
[1779614982916,54.33,76855.305,0.0,0.98601,1e-05,2.84621]
[1779614985377,54.33,76858.52,0.0,0.98604,1e-05,2.84182]
[1779614985469,54.33,76858.52,0.0,0.98604,1e-05,2.84182]
[1779614987921,54.33,76866.55,0.0,0.9861,1e-05,2.83079]
[1779614988187,54.33,76866.55,0.0,0.9861,1e-05,2.83079]
[1779614988226,54.33,76866.55,0.0,0.9861,1e-05,2.83079]
[1779614988922,54.33,76867.915,0.0,0.98612,1e-05,2.82896]
[1779614989923,54.33,76863.375,0.0,0.98608,1e-05,2.83539]
[1779614993506,54.33,76862.12,0.0,0.98607,1e-05,2.83736]
[1779614993721,54.33,76862.12,0.0,0.98607,1e-05,2.83736]
[1779614993820,54.33,76862.12,0.0,0.98607,1e-05,2.83743]
[1779614995929,54.33,76881.985,0.0,0.98623,1e-05,2.80988]
[1779614996930,54.33,76901.1,0.0,0.98638,1e-05,2.78356]
[1779614997931,54.33,76890.815,0.0,0.9863,1e-05,2.79795]
[1779615000934,54.34,76884.87,0.0,0.98625,1e-05,2.80665]
[1779615005939,54.34,76884.525,0.0,0.98624,1e-05,2.80787]
[1779615010944,54.34,76882.96,0.0,0.98622,1e-05,2.81074]
[1779615018952,54.35,76881.96,0.0,0.98621,1e-05,2.81323]
[1779615023225,54.35,76881.885,0.0,0.9862,1e-05,2.81387]
[1779615023957,54.35,76877.605,0.0,0.98617,1e-05,2.81996]
[1779615024194,54.35,76877.605,0.0,0.98617,1e-05,2.81996]
[1779615024221,54.35,76877.605,0.0,0.98617,1e-05,2.81996]
[1779615024958,54.35,76866.705,0.0,0.98608,1e-05,2.83528]
[1779615026553,54.35,76865.08,0.0,0.98607,1e-05,2.83765]
[1779615026722,54.35,76865.08,0.0,0.98607,1e-05,2.83765]
[1779615031965,54.35,76863.865,0.0,0.98606,1e-05,2.83846]
[1779615036970,54.35,76862.875,0.0,0.98605,1e-05,2.84029]
[1779615039093,54.35,76862.37,0.0,0.98604,1e-05,2.84117]
[1779615039219,54.35,76862.37,0.0,0.98604,1e-05,2.84117]
[1779615044978,54.36,76861.705,0.0,0.98603,1e-05,2.84261]
[1779615049911,54.36,76860.795,0.0,0.98603,1e-05,2.84413]
[1779615049972,54.36,76860.795,0.0,0.98603,1e-05,2.84413]
[1779615049983,54.36,76860.66,0.0,0.98602,1e-05,2.84448]
[1779615050176,54.36,76860.66,0.0,0.98602,1e-05,2.84448]
[1779615050226,54.36,76860.66,0.0,0.98602,1e-05,2.84448]
[1779615056990,54.36,76860.48,0.0,0.98602,1e-05,2.84528]
[1779615058547,54.36,76860.445,0.0,0.98602,1e-05,2.84541]
[1779615058722,54.36,76860.445,0.0,0.98602,1e-05,2.84541]
[1779615058940,54.36,76860.445,0.0,0.98602,1e-05,2.84541]
[1779615058975,54.36,76860.445,0.0,0.98602,1e-05,2.84541]
[1779615058992,54.36,76860.51,0.0,0.98602,1e-05,2.8454]
[1779615063997,54.36,76850.44,0.0,0.98593,1e-05,2.85992]
[1779615065242,54.36,76849.89,0.0,0.98593,1e-05,2.86075]
[1779615065476,54.36,76849.89,0.0,0.98593,1e-05,2.86075]
[1779615065859,54.36,76849.89,0.0,0.98593,1e-05,2.86075]
[1779615065974,54.36,76849.89,0.0,0.98593,1e-05,2.86075]
[1779615065999,54.36,76849.83,0.0,0.98593,1e-05,2.86088]
[1779615071004,54.36,76843.675,0.0,0.98588,1e-05,2.8698]
[1779615072422,54.36,76842.705,0.0,0.98587,1e-05,2.8712]
[1779615072477,54.36,76842.705,0.0,0.98587,1e-05,2.8712]
[1779615072763,54.36,76842.705,0.0,0.98587,1e-05,2.8712]
[1779615072971,54.36,76842.705,0.0,0.98587,1e-05,2.8712]
[1779615073006,54.36,76842.565,0.0,0.98587,1e-05,2.87143]
[1779615078011,54.36,76842.29,0.0,0.98586,1e-05,2.87198]
[1779615083599,54.36,76842.61,0.0,0.98586,1e-05,2.87168]
[1779615084469,54.36,76842.61,0.0,0.98586,1e-05,2.87168]
[1779615084707,54.36,76842.61,0.0,0.98586,1e-05,2.87168]
[1779615084728,54.36,76842.61,0.0,0.98586,1e-05,2.87168]
[1779615084794,54.36,76842.61,0.0,0.98586,1e-05,2.87174]
[1779615090024,54.37,76842.145,0.0,0.98586,1e-05,2.87255]
[1779615095029,54.37,76841.93,0.0,0.98586,1e-05,2.87157]
[1779615098991,54.37,76841.075,0.0,0.98586,1e-05,2.87287]
[1779615099222,54.37,76840.625,0.0,0.98585,1e-05,2.87354]
[1779615100413,54.37,76841.25,0.0,0.98586,1e-05,2.87268]
[1779615100472,54.37,76841.25,0.0,0.98586,1e-05,2.87268]
[1779615101035,54.37,76840.795,0.0,0.98585,1e-05,2.87336]
[1779615106040,54.37,76840.64,0.0,0.98585,1e-05,2.87372]
[1779615110228,54.37,76840.665,0.0,0.98585,1e-05,2.87379]
[1779615110474,54.37,76840.665,0.0,0.98585,1e-05,2.87379]
[1779615118051,54.37,76840.69,0.0,0.98585,1e-05,2.87397]
[1779615123887,54.37,76840.73,0.0,0.98585,1e-05,2.87408]
[1779615125147,54.37,76840.705,0.0,0.98585,1e-05,2.87414]
[1779615125226,54.37,76840.705,0.0,0.98585,1e-05,2.87414]
[1779615125360,54.37,76840.705,0.0,0.98585,1e-05,2.87414]
[1779615125476,54.37,76840.705,0.0,0.98585,1e-05,2.87414]
[1779615126908,54.37,76840.705,0.0,0.98585,1e-05,2.87419]
[1779615132066,54.37,76840.995,0.0,0.98585,1e-05,2.87392]
[1779615137071,54.37,76840.96,0.0,0.98585,1e-05,2.8741]
[1779615138925,54.37,76840.96,0.0,0.98585,1e-05,2.87413]
[1779615138968,54.37,76840.96,0.0,0.98585,1e-05,2.87413]
[1779615144027,54.37,76840.915,0.0,0.98585,1e-05,2.87435]
[1779615144532,54.37,76840.915,0.0,0.98585,1e-05,2.87435]
[1779615144725,54.37,76840.915,0.0,0.98585,1e-05,2.87435]
[1779615145034,54.37,76840.915,0.0,0.98585,1e-05,2.87438]
[1779615146288,54.37,76840.18,0.0,0.98584,1e-05,2.87544]
[1779615146472,54.37,76840.18,0.0,0.98584,1e-05,2.87544]
[1779615152086,54.37,76837.885,0.0,0.98583,1e-05,2.87736]
[1779615157092,54.37,76838.48,0.0,0.98583,1e-05,2.87663]
[1779615162097,54.37,76839.335,0.0,0.98584,1e-05,2.87553]
[1779615168250,54.37,76839.415,0.0,0.98584,1e-05,2.87551]
[1779615168473,54.37,76839.415,0.0,0.98584,1e-05,2.87551]
[1779615169501,54.37,76839.465,0.0,0.98584,1e-05,2.87551]
[1779615169720,54.37,76839.465,0.0,0.98584,1e-05,2.87551]
[1779615169835,54.37,76839.465,0.0,0.98584,1e-05,2.87551]
[1779615169936,54.37,76839.465,0.0,0.98584,1e-05,2.87554]
[1779615175110,54.37,76839.815,0.0,0.98584,1e-05,2.87516]
[1779615180115,54.37,76839.6,0.0,0.98584,1e-05,2.87559]
[1779615183380,54.37,76841.225,0.0,0.98585,1e-05,2.87337]
[1779615183474,54.37,76841.225,0.0,0.98585,1e-05,2.87337]
[1779615188643,54.38,76840.28,0.0,0.98584,1e-05,2.87483]
[1779615195130,54.38,76840.75,0.0,0.98585,1e-05,2.87434]
[1779615200135,54.38,76837.7,0.0,0.98582,1e-05,2.87877]
[1779615200206,54.38,76837.7,0.0,0.98582,1e-05,2.87877]
[1779615200221,54.38,76837.7,0.0,0.98582,1e-05,2.87877]
[1779615200816,54.38,76837.7,0.0,0.98582,1e-05,2.87877]
[1779615200982,54.38,76837.7,0.0,0.98582,1e-05,2.87877]
[1779615201070,54.38,76837.7,0.0,0.98582,1e-05,2.87879]
[1779615203728,54.38,76836.395,0.0,0.98581,1e-05,2.88067]
[1779615209144,54.38,76837.11,0.0,0.98581,1e-05,2.87975]
[1779615213059,54.38,76837.755,0.0,0.98583,1e-05,2.87745]
[1779615213084,54.38,76837.755,0.0,0.98583,1e-05,2.87747]
[1779615213223,54.38,76837.755,0.0,0.98583,1e-05,2.87747]
[1779615213489,54.38,76837.755,0.0,0.98583,1e-05,2.87747]
[1779615213725,54.38,76837.755,0.0,0.98583,1e-05,2.87747]
[1779615214149,54.38,76837.865,0.0,0.98583,1e-05,2.87733]
[1779615219154,54.38,76836.155,0.0,0.98581,1e-05,2.87985]
[1779615220984,54.38,76835.945,0.0,0.98581,1e-05,2.88017]
[1779615221044,54.38,76835.945,0.0,0.98581,1e-05,2.88018]
[1779615221224,54.38,76835.945,0.0,0.98581,1e-05,2.88018]
[1779615221375,54.38,76835.945,0.0,0.98581,1e-05,2.88018]
[1779615221475,54.38,76835.945,0.0,0.98581,1e-05,2.88018]
[1779615222157,54.38,76836.14,0.0,0.98581,1e-05,2.87992]
[1779615227163,54.38,76836.5,0.0,0.98581,1e-05,2.87949]
[1779615229714,54.38,76836.595,0.0,0.98582,1e-05,2.87939]
[1779615229720,54.38,76836.595,0.0,0.98582,1e-05,2.87939]
[1779615230017,54.38,76836.595,0.0,0.98582,1e-05,2.87939]
[1779615230111,54.38,76836.595,0.0,0.98581,1e-05,2.87941]
[1779615230226,54.38,76836.595,0.0,0.98581,1e-05,2.87941]
[1779615236172,54.38,76837.05,0.0,0.98582,1e-05,2.87886]
[1779615238615,54.38,76837.095,0.0,0.98582,1e-05,2.87883]
[1779615238721,54.38,76837.095,0.0,0.98582,1e-05,2.87883]
[1779615239109,54.38,76837.095,0.0,0.98582,1e-05,2.87883]
[1779615239175,54.38,76836.595,0.0,0.98581,1e-05,2.87956]
[1779615239226,54.38,76836.595,0.0,0.98581,1e-05,2.87956]
[1779615241396,54.38,76836.445,0.0,0.98581,1e-05,2.8798]
[1779615242629,54.38,76837.625,0.0,0.98582,1e-05,2.87815]
[1779615242724,54.38,76837.625,0.0,0.98582,1e-05,2.87815]
[1779615244180,54.38,76841.49,0.0,0.98585,1e-05,2.87272]
[1779615245208,54.38,76842.11,0.0,0.98586,1e-05,2.87188]
[1779615245223,54.38,76842.11,0.0,0.98586,1e-05,2.87188]
[1779615246182,54.38,76842.255,0.0,0.98586,1e-05,2.8717]
[1779615250153,54.38,76842.34,0.0,0.98586,1e-05,2.87167]
[1779615250222,54.38,76842.495,0.0,0.98587,1e-05,2.87073]
[1779615251187,54.37,76848.56,0.0,0.98592,1e-05,2.86146]
[1779615254304,54.37,76848.27,0.0,0.98593,1e-05,2.85977]
[1779615254474,54.37,76848.27,0.0,0.98593,1e-05,2.85977]
[1779615260196,54.35,76849.435,0.0,0.98596,1e-05,2.85398]
[1779615265201,54.34,76849.825,0.0,0.98599,1e-05,2.85001]
[1779615266627,54.33,76850.26,0.0,0.98599,1e-05,2.84873]
[1779615266721,54.33,76850.26,0.0,0.98599,1e-05,2.84873]
[1779615267013,54.33,76850.26,0.0,0.98599,1e-05,2.84873]
[1779615267054,54.33,76850.26,0.0,0.986,1e-05,2.84805]
[1779615267228,54.33,76850.26,0.0,0.986,1e-05,2.84805]
[1779615267738,54.33,76850.26,0.0,0.986,1e-05,2.84805]
[1779615273209,54.31,76851.565,0.0,0.98604,1e-05,2.84079]
[1779615275932,54.31,76851.595,0.0,0.98604,1e-05,2.84008]
[1779615275974,54.31,76851.595,0.0,0.98604,1e-05,2.84008]
[1779615275987,54.31,76851.595,0.0,0.98605,1e-05,2.83877]
[1779615276308,54.31,76851.595,0.0,0.98605,1e-05,2.83877]
[1779615276478,54.31,76851.595,0.0,0.98605,1e-05,2.83877]
[1779615281344,54.29,76852.075,0.0,0.98607,1e-05,2.83484]
[1779615281471,54.29,76852.075,0.0,0.98607,1e-05,2.83484]
[1779615281769,54.29,76852.075,0.0,0.98607,1e-05,2.83484]
[1779615281977,54.29,76852.075,0.0,0.98607,1e-05,2.83484]
[1779615282070,54.29,76852.075,0.0,0.98607,1e-05,2.83419]
[1779615289044,54.27,76852.325,0.0,0.9861,1e-05,2.82935]
[1779615289581,54.27,76852.325,0.0,0.9861,1e-05,2.82935]
[1779615289722,54.27,76852.325,0.0,0.9861,1e-05,2.82935]
[1779615290033,54.27,76852.325,0.0,0.9861,1e-05,2.82935]
[1779615290227,54.27,76852.325,0.0,0.9861,1e-05,2.82935]
[1779615290051,54.27,76852.325,0.0,0.98611,1e-05,2.82872]
[1779615292065,54.26,76856.245,0.0,0.98615,1e-05,2.82199]
[1779615295296,54.26,76856.43,0.0,0.98616,1e-05,2.81987]
[1779615295475,54.26,76856.43,0.0,0.98616,1e-05,2.81987]
[1779615297100,54.26,76858.795,0.0,0.98618,1e-05,2.81683]
[1779615300678,54.26,76858.315,0.0,0.98617,1e-05,2.81789]
[1779615306163,54.26,76858.415,0.0,0.98617,1e-05,2.81854]
[1779615311198,54.26,76858.24,0.0,0.98616,1e-05,2.81943]
[1779615316233,54.27,76858.19,0.0,0.98616,1e-05,2.82014]
[1779615317348,54.27,76860.34,0.0,0.98617,1e-05,2.81727]
[1779615317471,54.27,76860.34,0.0,0.98617,1e-05,2.81727]
[1779615317810,54.27,76860.34,0.0,0.98617,1e-05,2.81727]
[1779615317973,54.27,76860.34,0.0,0.98617,1e-05,2.81727]
[1779615318247,54.27,76860.34,0.0,0.98617,1e-05,2.8174]
[1779615321258,54.27,76864.39,0.0,0.9862,1e-05,2.81216]
[1779615321601,54.27,76864.39,0.0,0.9862,1e-05,2.81216]
[1779615321727,54.27,76864.39,0.0,0.9862,1e-05,2.81216]
[1779615322800,54.27,76866.08,0.0,0.98622,1e-05,2.80995]
[1779615322970,54.27,76866.08,0.0,0.98622,1e-05,2.80995]
[1779615323024,54.27,76866.08,0.0,0.98621,1e-05,2.8101]
[1779615324261,54.27,76870.295,0.0,0.98625,1e-05,2.80439]
[1779615325502,54.27,76870.19,0.0,0.98625,1e-05,2.80469]
[1779615325727,54.27,76870.19,0.0,0.98625,1e-05,2.80469]
[1779615328265,54.27,76872.565,0.0,0.98626,1e-05,2.80185]
[1779615331005,54.28,76872.515,0.0,0.98626,1e-05,2.80223]
[1779615331223,54.28,76872.515,0.0,0.98626,1e-05,2.80223]
[1779615331268,54.28,76873.345,0.0,0.98627,1e-05,2.79982]
[1779615333265,54.28,76873.825,0.0,0.98628,1e-05,2.79932]
[1779615333471,54.28,76873.125,0.0,0.98627,1e-05,2.80045]
[1779615336273,54.28,76875.195,0.0,0.98628,1e-05,2.79806]
[1779615338479,54.28,76875.195,0.0,0.98628,1e-05,2.79806]
[1779615338773,54.28,76875.195,0.0,0.98628,1e-05,2.79806]
[1779615338974,54.28,76875.195,0.0,0.98628,1e-05,2.79806]
[1779615346283,54.29,76875.83,0.0,0.98628,1e-05,2.79881]
[1779615351288,54.29,76876.045,0.0,0.98628,1e-05,2.79933]
[1779615358295,54.29,76875.94,0.0,0.98627,1e-05,2.80059]
[1779615359823,54.3,76876.015,0.0,0.98627,1e-05,2.80065]
[1779615359972,54.3,76876.015,0.0,0.98627,1e-05,2.80065]
[1779615367172,54.3,76876.73,0.0,0.98627,1e-05,2.80061]
[1779615367221,54.3,76876.73,0.0,0.98627,1e-05,2.80061]
[1779615369306,54.3,76878.505,0.0,0.98628,1e-05,2.79879]
[1779615374311,54.3,76878.845,0.0,0.98628,1e-05,2.79912]
[1779615379316,54.31,76879.37,0.0,0.98628,1e-05,2.7992]
[1779615382319,54.31,76881.435,0.0,0.98629,1e-05,2.79682]
[1779615383138,54.31,76881.435,0.0,0.98629,1e-05,2.79682]
[1779615383228,54.31,76881.435,0.0,0.98629,1e-05,2.79682]
[1779615388325,54.31,76880.76,0.0,0.98628,1e-05,2.79873]
[1779615390448,54.32,76881.405,0.0,0.98628,1e-05,2.79816]
[1779615390471,54.32,76881.405,0.0,0.98628,1e-05,2.79816]
[1779615393405,54.32,76880.605,0.0,0.98628,1e-05,2.79834]
[1779615395100,54.32,76880.86,0.0,0.98628,1e-05,2.79814]
[1779615395225,54.32,76880.86,0.0,0.98628,1e-05,2.79814]
[1779615400337,54.32,76881.07,0.0,0.98628,1e-05,2.79881]
[1779615405342,54.33,76881.69,0.0,0.98628,1e-05,2.79876]
[1779615406310,54.33,76881.69,0.0,0.98628,1e-05,2.79876]
[1779615406476,54.33,76881.74,0.0,0.98628,1e-05,2.79885]
[1779615407344,54.33,76883.615,0.0,0.98629,1e-05,2.79641]
[1779615412349,54.33,76884.545,0.0,0.9863,1e-05,2.79595]
[1779615415135,54.33,76884.885,0.0,0.9863,1e-05,2.79581]
[1779615415226,54.33,76884.885,0.0,0.9863,1e-05,2.79581]
[1779615416614,54.33,76885.48,0.0,0.9863,1e-05,2.79531]
[1779615419356,54.33,76887.25,0.0,0.98631,1e-05,2.79336]
[1779615420160,54.33,76887.25,0.0,0.98631,1e-05,2.79336]
[1779615420226,54.33,76887.25,0.0,0.98631,1e-05,2.79336]
[1779615422359,54.34,76890.775,0.0,0.98634,1e-05,2.78901]
[1779615425362,54.34,76893.055,0.0,0.98635,1e-05,2.78639]
[1779615426338,54.34,76893.055,0.0,0.98635,1e-05,2.78639]
[1779615426363,54.34,76896.895,0.0,0.98638,1e-05,2.78127]
[1779615426472,54.34,76896.895,0.0,0.98638,1e-05,2.78127]
[1779615432170,54.34,76899.025,0.0,0.98639,1e-05,2.7793]
[1779615432220,54.34,76899.025,0.0,0.98639,1e-05,2.7793]
[1779615433370,54.35,76895.59,0.0,0.98636,1e-05,2.78442]
[1779615436743,54.35,76895.52,0.0,0.98636,1e-05,2.78506]
[1779615436972,54.35,76895.52,0.0,0.98636,1e-05,2.78506]
[1779615438375,54.35,76899.935,0.0,0.98639,1e-05,2.77934]
[1779615443380,54.35,76901.14,0.0,0.9864,1e-05,2.77865]
[1779615444247,54.35,76901.14,0.0,0.9864,1e-05,2.77865]
[1779615444473,54.35,76901.14,0.0,0.9864,1e-05,2.77884]
[1779615450433,54.36,76901.77,0.0,0.9864,1e-05,2.77914]
[1779615450472,54.36,76901.77,0.0,0.9864,1e-05,2.77914]
[1779615454194,54.36,76905.5,0.0,0.98643,1e-05,2.77339]
[1779615459396,54.37,76905.98,0.0,0.98643,1e-05,2.77374]
[1779615459994,54.37,76905.98,0.0,0.98643,1e-05,2.77374]
[1779615460222,54.37,76905.98,0.0,0.98643,1e-05,2.77374]
[1779615465271,54.37,76906.215,0.0,0.98642,1e-05,2.77462]
[1779615470253,54.37,76905.93,0.0,0.98641,1e-05,2.7758]
[1779615473219,54.38,76904.915,0.0,0.9864,1e-05,2.77779]
[1779615478390,54.38,76904.095,0.0,0.98639,1e-05,2.78006]
[1779615483421,54.39,76903.57,0.0,0.98638,1e-05,2.78172]
[1779615488427,54.39,76902.925,0.0,0.98637,1e-05,2.78353]
[1779615488902,54.39,76902.925,0.0,0.98637,1e-05,2.78353]
[1779615489428,54.39,76926.31,0.0,0.98655,1e-05,2.75166]
[1779615491430,54.39,76930.165,0.0,0.98658,1e-05,2.74689]
[1779615491955,54.39,76930.165,0.0,0.98658,1e-05,2.74689]
[1779615497436,54.4,76931.125,0.0,0.98658,1e-05,2.74704]
[1779615497993,54.4,76931.125,0.0,0.98658,1e-05,2.74704]
[1779615498437,54.4,76930.935,0.0,0.98658,1e-05,2.74755]
[1779615503442,54.4,76930.93,0.0,0.98657,1e-05,2.74877]
[1779615505977,54.41,76931.395,0.0,0.98657,1e-05,2.74862]
[1779615506076,54.41,76931.395,0.0,0.98657,1e-05,2.74862]
[1779615506445,54.41,76932.52,0.0,0.98658,1e-05,2.74733]
[1779615508447,54.41,76934.23,0.0,0.98659,1e-05,2.74549]
[1779615511450,54.41,76937.685,0.0,0.98662,1e-05,2.74013]
[1779615516455,54.42,76939.325,0.0,0.98663,1e-05,2.73918]
[1779615516890,54.42,76939.325,0.0,0.98663,1e-05,2.73918]
[1779615517456,54.42,76942.68,0.0,0.98665,1e-05,2.73489]
[1779615520229,54.42,76942.37,0.0,0.98665,1e-05,2.73584]
[1779615520471,54.42,76942.37,0.0,0.98664,1e-05,2.73611]
[1779615521460,54.42,76952.355,0.0,0.98672,1e-05,2.72285]
[1779615526465,54.43,76949.38,0.0,0.98669,1e-05,2.72829]
[1779615531470,54.44,76952.675,0.0,0.98671,1e-05,2.7252]
[1779615531970,54.44,76952.675,0.0,0.98671,1e-05,2.7252]
[1779615533476,54.44,76960.655,0.0,0.98677,1e-05,2.71499]
[1779615534477,54.44,76965.105,0.0,0.9868,1e-05,2.70929]
[1779615536923,54.44,76965.915,0.0,0.9868,1e-05,2.70881]
[1779615536970,54.44,76965.915,0.0,0.9868,1e-05,2.70881]
[1779615537480,54.44,76960.275,0.0,0.98676,1e-05,2.71671]
[1779615540483,54.45,76968.445,0.0,0.98682,1e-05,2.70659]
[1779615541070,54.45,76968.445,0.0,0.98682,1e-05,2.70659]
[1779615543754,54.45,76969.69,0.0,0.98682,1e-05,2.70586]
[1779615543969,54.45,76969.69,0.0,0.98682,1e-05,2.70586]
[1779615544232,54.45,76969.69,0.0,0.98682,1e-05,2.70586]
[1779615544327,54.45,76969.69,0.0,0.98682,1e-05,2.70618]
[1779615546488,54.45,76959.765,0.0,0.98674,1e-05,2.72016]
[1779615548250,54.46,76959.58,0.0,0.98673,1e-05,2.7207]
[1779615548990,54.46,76959.58,0.0,0.98673,1e-05,2.72098]
[1779615549219,54.46,76959.58,0.0,0.98673,1e-05,2.72098]
[1779615551494,54.46,76952.84,0.0,0.98668,1e-05,2.73094]
[1779615555498,54.46,76948.695,0.0,0.98664,1e-05,2.73761]
[1779615557500,54.47,76924.23,0.0,0.98644,1e-05,2.77147]
[1779615558501,54.47,76916.56,0.0,0.98638,1e-05,2.78219]
[1779615561504,54.47,76910.53,0.0,0.98633,1e-05,2.79102]
[1779615565508,54.47,76904.945,0.0,0.98628,1e-05,2.79937]
[1779615566509,54.47,76900.645,0.0,0.98624,1e-05,2.80546]
[1779615568511,54.47,76895.665,0.0,0.9862,1e-05,2.81263]
[1779615572519,54.48,76894.2,0.0,0.98619,1e-05,2.81373]
[1779615572719,54.48,76894.2,0.0,0.98619,1e-05,2.81373]
[1779615574221,54.48,76893.69,0.0,0.98619,1e-05,2.81456]
[1779615574322,54.48,76893.69,0.0,0.98619,1e-05,2.81468]
[1779615577770,54.48,76894.415,0.0,0.98619,1e-05,2.81405]
[1779615579869,54.48,76894.47,0.0,0.98619,1e-05,2.81422]
[1779615579973,54.48,76894.47,0.0,0.98619,1e-05,2.81422]
[1779615584653,54.48,76894.43,0.0,0.98619,1e-05,2.81489]
[1779615584723,54.48,76894.43,0.0,0.98619,1e-05,2.81489]
[1779615585528,54.48,76894.4,0.0,0.98619,1e-05,2.81505]
[1779615589531,54.48,76899.13,0.0,0.98622,1e-05,2.80898]
[1779615589964,54.48,76899.13,0.0,0.98622,1e-05,2.80898]
[1779615589975,54.48,76899.13,0.0,0.98622,1e-05,2.80898]
[1779615595538,54.49,76900.985,0.0,0.98623,1e-05,2.80722]
[1779615600543,54.49,76907.845,0.0,0.98628,1e-05,2.79842]
[1779615600905,54.49,76907.845,0.0,0.98628,1e-05,2.79842]
[1779615600974,54.49,76907.845,0.0,0.98628,1e-05,2.79842]
[1779615601986,54.49,76908.155,0.0,0.98628,1e-05,2.79814]
[1779615602230,54.49,76908.155,0.0,0.98628,1e-05,2.79814]
[1779615602331,54.49,76908.155,0.0,0.98628,1e-05,2.7983]
[1779615603271,54.49,76908.155,0.0,0.98628,1e-05,2.7983]
[1779615608551,54.5,76908.36,0.0,0.98628,1e-05,2.79891]
[1779615613556,54.5,76909.01,0.0,0.98628,1e-05,2.79876]
[1779615618561,54.5,76909.1,0.0,0.98628,1e-05,2.79938]
[1779615624411,54.5,76909.225,0.0,0.98627,1e-05,2.80009]
[1779615627954,54.51,76910.81,0.0,0.98628,1e-05,2.79835]
[1779615627972,54.51,76910.81,0.0,0.98628,1e-05,2.79835]
[1779615634481,54.51,76910.895,0.0,0.98629,1e-05,2.79786]
[1779615635308,54.51,76910.895,0.0,0.98629,1e-05,2.79786]
[1779615635472,54.51,76910.895,0.0,0.98629,1e-05,2.79786]
[1779615635662,54.51,76910.895,0.0,0.98628,1e-05,2.79801]
[1779615635722,54.51,76910.895,0.0,0.98628,1e-05,2.79801]
[1779615636495,54.51,76910.895,0.0,0.98628,1e-05,2.79816]
[1779615641583,54.52,76911.235,0.0,0.98628,1e-05,2.79843]
[1779615645390,54.52,76911.375,0.0,0.98628,1e-05,2.79866]
[1779615645473,54.52,76911.375,0.0,0.98628,1e-05,2.79866]
[1779615646588,54.52,76903.755,0.0,0.98622,1e-05,2.80947]
[1779615647100,54.52,76903.755,0.0,0.98622,1e-05,2.80947]
[1779615652594,54.52,76904.25,0.0,0.98622,1e-05,2.80956]
[1779615657599,54.52,76904.6,0.0,0.98622,1e-05,2.80972]
[1779615660564,54.52,76906.645,0.0,0.98623,1e-05,2.80715]
[1779615660724,54.53,76906.86,0.0,0.98623,1e-05,2.80698]
[1779615660895,54.53,76906.86,0.0,0.98623,1e-05,2.80698]
[1779615660971,54.53,76906.86,0.0,0.98623,1e-05,2.80698]
[1779615661603,54.53,76906.585,0.0,0.98623,1e-05,2.8075]
[1779615666608,54.53,76906.6,0.0,0.98623,1e-05,2.80814]
[1779615671613,54.53,76906.32,0.0,0.98622,1e-05,2.80917]
[1779615675617,54.53,76886.105,0.0,0.98605,1e-05,2.83777]
[1779615676674,54.53,76885.65,0.0,0.98605,1e-05,2.83848]
[1779615676724,54.53,76885.65,0.0,0.98605,1e-05,2.83848]
[1779615677115,54.53,76885.65,0.0,0.98605,1e-05,2.83848]
[1779615677221,54.53,76885.65,0.0,0.98605,1e-05,2.83848]
[1779615677619,54.53,76885.595,0.0,0.98605,1e-05,2.83864]
[1779615680640,54.53,76885.735,0.0,0.98605,1e-05,2.83867]
[1779615686628,54.54,76885.925,0.0,0.98605,1e-05,2.83887]
[1779615688386,54.54,76885.75,0.0,0.98604,1e-05,2.83919]
[1779615688476,54.54,76885.75,0.0,0.98604,1e-05,2.83919]
[1779615693635,54.54,76886.92,0.0,0.98606,1e-05,2.83659]
[1779615699641,54.54,76887.445,0.0,0.98606,1e-05,2.83634]
[1779615701904,54.54,76887.055,0.0,0.98606,1e-05,2.83705]
[1779615701972,54.54,76887.055,0.0,0.98606,1e-05,2.83705]
[1779615702553,54.54,76887.055,0.0,0.98606,1e-05,2.83705]
[1779615702644,54.54,76887.22,0.0,0.98606,1e-05,2.8369]
[1779615702720,54.54,76887.22,0.0,0.98606,1e-05,2.8369]
[1779615711653,54.54,76887.305,0.0,0.98605,1e-05,2.83726]
[1779615713767,54.54,76885.035,0.0,0.98604,1e-05,2.84059]
[1779615714015,54.54,76885.035,0.0,0.98604,1e-05,2.84059]
[1779615719661,54.55,76883.23,0.0,0.98602,1e-05,2.84353]
[1779615720803,54.55,76882.785,0.0,0.98601,1e-05,2.84422]
[1779615720973,54.55,76882.785,0.0,0.98601,1e-05,2.84422]
[1779615721179,54.55,76882.785,0.0,0.98601,1e-05,2.84422]
[1779615721225,54.55,76882.785,0.0,0.98601,1e-05,2.84422]
[1779615721663,54.55,76881.685,0.0,0.986,1e-05,2.84582]
[1779615726668,54.55,76880.995,0.0,0.986,1e-05,2.84709]
[1779615728670,54.55,76900.275,0.0,0.98615,1e-05,2.82036]
[1779615729671,54.55,76904.75,0.0,0.98619,1e-05,2.81427]
[1779615729965,54.55,76904.75,0.0,0.98619,1e-05,2.81427]
[1779615730585,54.55,76904.75,0.0,0.98619,1e-05,2.81427]
[1779615730635,54.55,76904.75,0.0,0.98619,1e-05,2.81438]
[1779615731834,54.55,76904.795,0.0,0.98619,1e-05,2.81444]
[1779615738680,54.55,76906.04,0.0,0.98619,1e-05,2.81356]
[1779615739786,54.55,76906.04,0.0,0.98619,1e-05,2.81356]
[1779615739969,54.55,76906.04,0.0,0.98619,1e-05,2.81356]
[1779615745676,54.56,76904.9,0.0,0.98618,1e-05,2.81584]
[1779615745687,54.56,76904.98,0.0,0.98618,1e-05,2.81585]
[1779615745721,54.56,76904.98,0.0,0.98618,1e-05,2.81585]
[1779615745974,54.56,76904.98,0.0,0.98618,1e-05,2.81585]
[1779615748666,54.56,76904.97,0.0,0.98618,1e-05,2.81598]
[1779615751972,54.56,76904.93,0.0,0.98618,1e-05,2.81518]
[1779615757699,54.56,76904.96,0.0,0.98618,1e-05,2.81584]
[1779615761662,54.56,76905.205,0.0,0.98618,1e-05,2.81584]
[1779615761718,54.56,76905.205,0.0,0.98618,1e-05,2.81596]
[1779615767410,54.57,76907.665,0.0,0.9862,1e-05,2.81313]
[1779615767472,54.57,76907.665,0.0,0.9862,1e-05,2.81313]
[1779615768067,54.57,76907.665,0.0,0.98619,1e-05,2.81324]
[1779615768222,54.57,76907.665,0.0,0.98619,1e-05,2.81324]
[1779615768710,54.57,76905.245,0.0,0.98617,1e-05,2.81672]
[1779615774469,54.57,76905.21,0.0,0.98617,1e-05,2.81744]
[1779615776959,54.57,76905.195,0.0,0.98617,1e-05,2.81768]
[1779615776973,54.57,76905.195,0.0,0.98617,1e-05,2.81768]
[1779615782525,54.57,76904.155,0.0,0.98616,1e-05,2.81978]
[1779615785346,54.58,76904.175,0.0,0.98616,1e-05,2.81997]
[1779615785476,54.58,76904.175,0.0,0.98616,1e-05,2.81997]
[1779615786442,54.58,76904.175,0.0,0.98615,1e-05,2.82008]
[1779615786473,54.58,76904.175,0.0,0.98615,1e-05,2.82008]
[1779615786554,54.58,76904.175,0.0,0.98615,1e-05,2.82018]
[1779615791736,54.58,76901.085,0.0,0.98613,1e-05,2.82497]
[1779615793697,54.58,76901.085,0.0,0.98613,1e-05,2.82507]
[1779615793721,54.58,76901.085,0.0,0.98613,1e-05,2.82507]
[1779615799645,54.58,76900.47,0.0,0.98612,1e-05,2.8266]
[1779615801247,54.58,76900.68,0.0,0.98612,1e-05,2.82641]
[1779615802670,54.58,76903.495,0.0,0.98614,1e-05,2.82273]
[1779615803676,54.58,76917.085,0.0,0.98625,1e-05,2.80402]
[1779615803957,54.58,76917.085,0.0,0.98625,1e-05,2.80402]
[1779615804569,54.58,76917.085,0.0,0.98625,1e-05,2.80402]
[1779615805691,54.58,76911.94,0.0,0.98621,1e-05,2.81138]
[1779615810726,54.59,76913.27,0.0,0.98621,1e-05,2.81017]
[1779615815761,54.59,76911.725,0.0,0.9862,1e-05,2.8115]
[1779615815810,54.59,76911.725,0.0,0.9862,1e-05,2.8115]
[1779615815976,54.59,76911.725,0.0,0.9862,1e-05,2.8115]
[1779615816768,54.59,76911.725,0.0,0.9862,1e-05,2.81162]
[1779615817843,54.59,76912.065,0.0,0.98621,1e-05,2.81127]
[1779615817982,54.59,76912.065,0.0,0.98621,1e-05,2.81127]
[1779615823777,54.59,76912.37,0.0,0.9862,1e-05,2.81158]
[1779615828782,54.6,76912.545,0.0,0.9862,1e-05,2.81194]
[1779615832346,54.6,76912.65,0.0,0.9862,1e-05,2.81215]
[1779615832470,54.6,76912.65,0.0,0.9862,1e-05,2.81215]
[1779615833214,54.6,76912.65,0.0,0.9862,1e-05,2.81227]
[1779615833477,54.6,76912.65,0.0,0.9862,1e-05,2.81227]
[1779615833573,54.6,76912.65,0.0,0.9862,1e-05,2.81238]
[1779615838791,54.6,76911.865,0.0,0.98619,1e-05,2.81406]
[1779615844797,54.6,76911.62,0.0,0.98618,1e-05,2.81509]
[1779615847130,54.6,76911.64,0.0,0.98618,1e-05,2.81529]
[1779615847219,54.6,76911.64,0.0,0.98618,1e-05,2.81529]
[1779615852805,54.61,76911.56,0.0,0.98618,1e-05,2.81607]
[1779615856449,54.61,76911.455,0.0,0.98617,1e-05,2.81655]
[1779615856471,54.61,76911.455,0.0,0.98617,1e-05,2.81655]
[1779615856640,54.61,76911.455,0.0,0.98617,1e-05,2.81655]
[1779615856730,54.61,76911.455,0.0,0.98617,1e-05,2.81655]
[1779615856732,54.61,76911.455,0.0,0.98617,1e-05,2.81666]
[1779615861759,54.61,76909.435,0.0,0.98616,1e-05,2.81988]
[1779615861971,54.61,76908.915,0.0,0.98615,1e-05,2.82071]
[1779615867820,54.61,76907.295,0.0,0.98613,1e-05,2.82356]
[1779615870871,54.61,76907.47,0.0,0.98613,1e-05,2.82361]
[1779615870973,54.61,76907.47,0.0,0.98613,1e-05,2.82361]
[1779615871648,54.61,76907.47,0.0,0.98613,1e-05,2.82361]
[1779615871728,54.61,76907.47,0.0,0.98613,1e-05,2.82361]
[1779615871802,54.62,76907.47,0.0,0.98614,1e-05,2.82228]
[1779615876830,54.62,76906.23,0.0,0.98613,1e-05,2.82449]
[1779615877506,54.62,76906.23,0.0,0.98613,1e-05,2.82449]
[1779615877722,54.62,76906.23,0.0,0.98613,1e-05,2.82449]
[1779615878120,54.62,76906.23,0.0,0.98613,1e-05,2.82459]
[1779615878224,54.62,76906.23,0.0,0.98613,1e-05,2.82459]
[1779615878832,54.62,76906.075,0.0,0.98612,1e-05,2.8249]
[1779615883837,54.62,76907.635,0.0,0.98613,1e-05,2.82322]
[1779615883933,54.62,76907.635,0.0,0.98613,1e-05,2.82322]
[1779615883973,54.62,76907.635,0.0,0.98613,1e-05,2.82322]
[1779615889843,54.62,76908.53,0.0,0.98614,1e-05,2.82257]
[1779615891536,54.62,76907.655,0.0,0.98613,1e-05,2.82388]
[1779615891747,54.62,76907.655,0.0,0.98613,1e-05,2.82388]
[1779615892368,54.62,76907.75,0.0,0.98613,1e-05,2.82385]
[1779615892473,54.62,76907.75,0.0,0.98613,1e-05,2.82385]
[1779615892846,54.62,76907.805,0.0,0.98613,1e-05,2.82387]
[1779615898852,54.63,76908.135,0.0,0.98613,1e-05,2.824]
[1779615902856,54.63,76903.08,0.0,0.98609,1e-05,2.8314]
[1779615902870,54.63,76903.08,0.0,0.98609,1e-05,2.8314]
[1779615902974,54.63,76903.08,0.0,0.98609,1e-05,2.8314]
[1779615906266,54.63,76900.48,0.0,0.98606,1e-05,2.83527]
[1779615906472,54.63,76900.48,0.0,0.98606,1e-05,2.83527]
[1779615906860,54.63,76900.56,0.0,0.98606,1e-05,2.83524]
[1779615908463,54.63,76900.625,0.0,0.98606,1e-05,2.83522]
[1779615908470,54.63,76900.625,0.0,0.98606,1e-05,2.83522]
[1779615913867,54.63,76900.33,0.0,0.98606,1e-05,2.83609]
[1779615918872,54.63,76897.375,0.0,0.98603,1e-05,2.84058]
[1779615919204,54.63,76897.375,0.0,0.98603,1e-05,2.84058]
[1779615919218,54.63,76897.375,0.0,0.98603,1e-05,2.84058]
[1779615920310,54.63,76896.845,0.0,0.98603,1e-05,2.84139]
[1779615920474,54.63,76896.845,0.0,0.98603,1e-05,2.84139]
[1779615920874,54.63,76896.93,0.0,0.98603,1e-05,2.84134]
[1779615925879,54.63,76897.035,0.0,0.98603,1e-05,2.84152]
[1779615927625,54.63,76897.035,0.0,0.98603,1e-05,2.84152]
[1779615927720,54.63,76897.035,0.0,0.98603,1e-05,2.84152]
[1779615932886,54.64,76897.02,0.0,0.98603,1e-05,2.84057]
[1779615937891,54.64,76897.475,0.0,0.98603,1e-05,2.84028]
[1779615943462,54.64,76897.775,0.0,0.98603,1e-05,2.8402]
[1779615943470,54.64,76897.775,0.0,0.98603,1e-05,2.8402]
[1779615944392,54.64,76897.775,0.0,0.98603,1e-05,2.84026]
[1779615944474,54.64,76897.775,0.0,0.98603,1e-05,2.84026]
[1779615944686,54.64,76897.775,0.0,0.98603,1e-05,2.84033]
[1779615949721,54.64,76898.145,0.0,0.98603,1e-05,2.84016]
[1779615950981,54.64,76898.125,0.0,0.98603,1e-05,2.84026]
[1779615951220,54.64,76898.125,0.0,0.98603,1e-05,2.84026]
[1779615956772,54.64,76901.505,0.0,0.98606,1e-05,2.83599]
[1779615957079,54.64,76901.505,0.0,0.98606,1e-05,2.83599]
[1779615957230,54.64,76901.505,0.0,0.98606,1e-05,2.83599]
[1779615957789,54.64,76901.505,0.0,0.98606,1e-05,2.83599]
[1779615957822,54.64,76901.505,0.0,0.98606,1e-05,2.83606]
[1779615957976,54.64,76901.505,0.0,0.98606,1e-05,2.83606]
[1779615958912,54.64,76896.895,0.0,0.98602,1e-05,2.84256]
[1779615963024,54.64,76896.94,0.0,0.98602,1e-05,2.84275]
[1779615968860,54.65,76897.14,0.0,0.98602,1e-05,2.84285]
[1779615973927,54.65,76897.62,0.0,0.98602,1e-05,2.8425]
[1779615979933,54.65,76898.06,0.0,0.98602,1e-05,2.84226]
[1779615981728,54.65,76898.095,0.0,0.98602,1e-05,2.84228]
[1779615981829,54.65,76898.095,0.0,0.98602,1e-05,2.84234]
[1779615981969,54.65,76898.095,0.0,0.98602,1e-05,2.84234]
[1779615984938,54.65,76904.145,0.0,0.98607,1e-05,2.83412]
[1779615989943,54.65,76906.155,0.0,0.98608,1e-05,2.83173]
[1779615994948,54.65,76905.625,0.0,0.98608,1e-05,2.83145]
[1779615999953,54.66,76903.645,0.0,0.98607,1e-05,2.8346]
[1779616004958,54.66,76905.63,0.0,0.98608,1e-05,2.83223]
[1779616009963,54.66,76905.685,0.0,0.98608,1e-05,2.83255]
[1779616014968,54.66,76905.68,0.0,0.98608,1e-05,2.83295]
[1779616020974,54.66,76905.52,0.0,0.98607,1e-05,2.83365]
[1779616025979,54.66,76906.655,0.0,0.98608,1e-05,2.83247]
[1779616030984,54.67,76906.965,0.0,0.98608,1e-05,2.83244]
[1779616035989,54.67,76907.085,0.0,0.98608,1e-05,2.83267]
[1779616042996,54.67,76907.355,0.0,0.98608,1e-05,2.83284]
[1779616048002,54.67,76907.29,0.0,0.98607,1e-05,2.83332]
[1779616053007,54.67,76907.1,0.0,0.98608,1e-05,2.83254]
[1779616058013,54.67,76908.32,0.0,0.98608,1e-05,2.83125]
[1779616063018,54.68,76907.56,0.0,0.98608,1e-05,2.8327]
[1779616068023,54.68,76907.71,0.0,0.98608,1e-05,2.83288]
[1779616073027,54.68,76907.83,0.0,0.98607,1e-05,2.8331]
[1779616079033,54.68,76908.08,0.0,0.98607,1e-05,2.83322]
[1779616084038,54.68,76909.42,0.0,0.98608,1e-05,2.83175]
[1779616089043,54.68,76913.19,0.0,0.98611,1e-05,2.82692]
[1779616094048,54.69,76915.87,0.0,0.98613,1e-05,2.82366]
[1779616099053,54.69,76914.885,0.0,0.98612,1e-05,2.82549]
[1779616105059,54.69,76911.68,0.0,0.98609,1e-05,2.83045]
[1779616110850,54.69,76912.07,0.0,0.98609,1e-05,2.8304]
[1779616115886,54.69,76911.695,0.0,0.98609,1e-05,2.8299]
[1779616121073,54.7,76912.23,0.0,0.98609,1e-05,2.82957]
[1779616126963,54.7,76911.3,0.0,0.98608,1e-05,2.83135]
[1779616132084,54.7,76909.905,0.0,0.98607,1e-05,2.83367]
[1779616138040,54.7,76909.56,0.0,0.98606,1e-05,2.83459]
[1779616143095,54.7,76908.62,0.0,0.98605,1e-05,2.83626]
[1779616148100,54.7,76908.14,0.0,0.98605,1e-05,2.83728]
[1779616153105,54.71,76907.575,0.0,0.98604,1e-05,2.8384]
[1779616158110,54.7,76905.555,0.0,0.98603,1e-05,2.84106]
[1779616164116,54.7,76903.04,0.0,0.98601,1e-05,2.84349]
[1779616169120,54.7,76903.18,0.0,0.98602,1e-05,2.8424]
[1779616174126,54.69,76901.455,0.0,0.98602,1e-05,2.84248]
[1779616176128,54.69,76897.585,0.0,0.98598,1e-05,2.84798]
[1779616178131,54.7,76901.815,0.0,0.98602,1e-05,2.84263]
[1779616183136,54.7,76903.23,0.0,0.98602,1e-05,2.8421]
[1779616188141,54.7,76903.69,0.0,0.98602,1e-05,2.84217]
[1779616193146,54.7,76904.775,0.0,0.98603,1e-05,2.84028]
[1779616198151,54.7,76905.615,0.0,0.98604,1e-05,2.83876]
[1779616203156,54.7,76906.75,0.0,0.98605,1e-05,2.83697]
[1779616208161,54.7,76906.765,0.0,0.98605,1e-05,2.8373]
[1779616213166,54.7,76906.835,0.0,0.98605,1e-05,2.83754]
[1779616218171,54.7,76906.12,0.0,0.98604,1e-05,2.83887]
[1779616223176,54.71,76906.065,0.0,0.98604,1e-05,2.83928]
[1779616228185,54.71,76905.805,0.0,0.98603,1e-05,2.83996]
[1779616233190,54.71,76905.54,0.0,0.98603,1e-05,2.83921]
[1779616238195,54.71,76908.85,0.0,0.98606,1e-05,2.83495]
[1779616243200,54.71,76909.15,0.0,0.98606,1e-05,2.83489]
[1779616248205,54.71,76909.69,0.0,0.98606,1e-05,2.8345]
[1779616251208,54.71,76913.625,0.0,0.98609,1e-05,2.82926]
[1779616256213,54.72,76912.88,0.0,0.98608,1e-05,2.83069]
[1779616261218,54.72,76912.605,0.0,0.98608,1e-05,2.83147]
[1779616266224,54.72,76912.535,0.0,0.98608,1e-05,2.83195]
[1779616271229,54.72,76912.645,0.0,0.98608,1e-05,2.83218]
[1779616277235,54.72,76912.905,0.0,0.98608,1e-05,2.83228]
[1779616282240,54.72,76913.015,0.0,0.98607,1e-05,2.8325]
[1779616288246,54.73,76914.145,0.0,0.98608,1e-05,2.83139]
[1779616293250,54.73,76914.915,0.0,0.98609,1e-05,2.82928]
[1779616299173,54.73,76915.205,0.0,0.98609,1e-05,2.82936]
[1779616301186,54.73,76907.405,0.0,0.98603,1e-05,2.84034]
[1779616306221,54.73,76906.745,0.0,0.98602,1e-05,2.84156]
[1779616311257,54.73,76907.56,0.0,0.98602,1e-05,2.84072]
[1779616316273,54.73,76910.67,0.0,0.98605,1e-05,2.83671]
[1779616321278,54.73,76911.445,0.0,0.98605,1e-05,2.83597]
[1779616326283,54.74,76912.29,0.0,0.98606,1e-05,2.83515]
[1779616331288,54.74,76912.505,0.0,0.98606,1e-05,2.8352]
[1779616336293,54.74,76912.345,0.0,0.98605,1e-05,2.83577]
[1779616341298,54.74,76912.295,0.0,0.98605,1e-05,2.83618]
[1779616346303,54.74,76912.345,0.0,0.98605,1e-05,2.83645]
[1779616351308,54.74,76913.01,0.0,0.98606,1e-05,2.83442]
[1779616352309,54.74,76916.61,0.0,0.98609,1e-05,2.8295]
[1779616357315,54.75,76917.56,0.0,0.98609,1e-05,2.82858]
[1779616362320,54.75,76917.365,0.0,0.98609,1e-05,2.82925]
[1779616368326,54.75,76917.34,0.0,0.98609,1e-05,2.82976]
[1779616373331,54.75,76917.86,0.0,0.98609,1e-05,2.82943]
[1779616378336,54.75,76917.82,0.0,0.98609,1e-05,2.82988]
[1779616384342,54.75,76917.76,0.0,0.98608,1e-05,2.83043]
[1779616389347,54.76,76917.35,0.0,0.98608,1e-05,2.83138]
[1779616394352,54.76,76915.38,0.0,0.98606,1e-05,2.83448]
[1779616399357,54.76,76915.21,0.0,0.98606,1e-05,2.83506]
[1779616404362,54.76,76914.435,0.0,0.98605,1e-05,2.83647]
[1779616409367,54.76,76913.9,0.0,0.98604,1e-05,2.83754]
[1779616414372,54.76,76913.84,0.0,0.98605,1e-05,2.83652]
[1779616419377,54.76,76913.665,0.0,0.98604,1e-05,2.83709]
[1779616421379,54.76,76919.255,0.0,0.98609,1e-05,2.82946]
[1779616422380,54.76,76923.445,0.0,0.98612,1e-05,2.82373]
[1779616427385,54.77,76924.605,0.0,0.98613,1e-05,2.82257]
[1779616432390,54.77,76924.01,0.0,0.98612,1e-05,2.82384]
[1779616437395,54.77,76924.685,0.0,0.98612,1e-05,2.82335]
[1779616443176,54.77,76924.82,0.0,0.98612,1e-05,2.82369]
[1779616448210,54.77,76924.88,0.0,0.98612,1e-05,2.82404]
[1779616453246,54.78,76925.09,0.0,0.98612,1e-05,2.82418]
[1779616458281,54.78,76925.365,0.0,0.98612,1e-05,2.82423]
[1779616463422,54.78,76925.73,0.0,0.98612,1e-05,2.82416]
[1779616468427,54.78,76925.79,0.0,0.98612,1e-05,2.82451]
[1779616474393,54.78,76925.425,0.0,0.98612,1e-05,2.8241]
[1779616479438,54.79,76925.245,0.0,0.98612,1e-05,2.82477]
[1779616484443,54.79,76925.375,0.0,0.98611,1e-05,2.82502]
[1779616489448,54.79,76925.545,0.0,0.98611,1e-05,2.8252]
[1779616494453,54.79,76926.685,0.0,0.98612,1e-05,2.82404]
[1779616499458,54.79,76926.34,0.0,0.98611,1e-05,2.82494]
[1779616505466,54.79,76926.34,0.0,0.98611,1e-05,2.82545]
[1779616510471,54.8,76925.81,0.0,0.98611,1e-05,2.82659]
[1779616515475,54.8,76925.955,0.0,0.9861,1e-05,2.82679]
[1779616520480,54.8,76925.935,0.0,0.9861,1e-05,2.82722]
[1779616525485,54.8,76926.085,0.0,0.9861,1e-05,2.82741]
[1779616530490,54.8,76924.905,0.0,0.98609,1e-05,2.82944]
[1779616535495,54.8,76924.64,0.0,0.98609,1e-05,2.82876]
[1779616540505,54.81,76922.21,0.0,0.98607,1e-05,2.8325]
[1779616545510,54.81,76921.285,0.0,0.98606,1e-05,2.83412]
[1779616550515,54.81,76920.355,0.0,0.98605,1e-05,2.83574]
[1779616555520,54.81,76920.035,0.0,0.98605,1e-05,2.8365]
[1779616560525,54.81,76919.525,0.0,0.98604,1e-05,2.83752]
[1779616565530,54.81,76919.095,0.0,0.98603,1e-05,2.83842]
[1779616570535,54.81,76917.37,0.0,0.98602,1e-05,2.8411]
[1779616575540,54.81,76917.515,0.0,0.98602,1e-05,2.84117]
[1779616580545,54.82,76917.51,0.0,0.98602,1e-05,2.84145]
[1779616585550,54.82,76917.54,0.0,0.98602,1e-05,2.84167]
[1779616590555,54.82,76917.58,0.0,0.98601,1e-05,2.84188]
[1779616595560,54.82,76917.585,0.0,0.98602,1e-05,2.84071]
[1779616600565,54.82,76917.915,0.0,0.98602,1e-05,2.84052]
[1779616605570,54.82,76917.765,0.0,0.98602,1e-05,2.841]
[1779616611353,54.82,76917.855,0.0,0.98602,1e-05,2.8412]
[1779616616580,54.82,76917.815,0.0,0.98602,1e-05,2.84152]
[1779616621585,54.82,76917.86,0.0,0.98601,1e-05,2.84172]
[1779616627464,54.83,76917.615,0.0,0.98601,1e-05,2.84237]
[1779616632500,54.83,76918.005,0.0,0.98601,1e-05,2.84209]
[1779616637601,54.83,76918.875,0.0,0.98602,1e-05,2.84114]
[1779616643607,54.83,76919.285,0.0,0.98602,1e-05,2.84089]
[1779616650614,54.83,76919.715,0.0,0.98602,1e-05,2.84067]
[1779616655619,54.83,76919.8,0.0,0.98603,1e-05,2.83939]
[1779616660624,54.83,76921.96,0.0,0.98604,1e-05,2.83667]
[1779616665629,54.83,76921.87,0.0,0.98604,1e-05,2.8371]
[1779616668632,54.84,76926.8,0.0,0.98608,1e-05,2.83044]
[1779616673637,54.84,76952.385,0.0,0.98628,1e-05,2.79554]
[1779616674031,54.84,76952.385,0.0,0.98628,1e-05,2.79554]
[1779616674222,54.84,76952.385,0.0,0.98628,1e-05,2.79554]
[1779616679565,54.84,76950.39,0.0,0.98626,1e-05,2.79891]
[1779616679643,54.84,76951.2,0.0,0.98627,1e-05,2.79793]
[1779616679722,54.84,76951.2,0.0,0.98627,1e-05,2.79793]
[1779616685649,54.84,76950.685,0.0,0.98626,1e-05,2.79939]
[1779616690654,54.85,76947.895,0.0,0.98624,1e-05,2.80384]
[1779616695659,54.85,76947.425,0.0,0.98623,1e-05,2.80507]
[1779616700664,54.85,76947.665,0.0,0.98623,1e-05,2.80531]
[1779616705669,54.85,76947.365,0.0,0.98622,1e-05,2.80629]
[1779616706728,54.85,76947.465,0.0,0.98622,1e-05,2.80627]
[1779616716680,54.86,76947.45,0.0,0.98622,1e-05,2.80599]
[1779616717075,54.86,76947.45,0.0,0.98622,1e-05,2.80599]
[1779616717222,54.86,76947.45,0.0,0.98622,1e-05,2.80599]
[1779616717681,54.86,76947.445,0.0,0.98622,1e-05,2.80611]
[1779616720709,54.86,76946.24,0.0,0.98621,1e-05,2.8081]
[1779616720722,54.86,76946.24,0.0,0.98621,1e-05,2.8081]
[1779616721723,54.86,76946.24,0.0,0.98621,1e-05,2.8081]
[1779616727691,54.86,76946.255,0.0,0.9862,1e-05,2.80883]
[1779616732696,54.86,76946.14,0.0,0.9862,1e-05,2.80952]
[1779616737701,54.87,76946.5,0.0,0.9862,1e-05,2.80956]
[1779616738312,54.87,76946.5,0.0,0.9862,1e-05,2.80956]
[1779616738473,54.87,76946.5,0.0,0.9862,1e-05,2.80956]
[1779616738570,54.87,76946.5,0.0,0.9862,1e-05,2.80965]
[1779616739104,54.87,76946.5,0.0,0.9862,1e-05,2.80965]
[1779616739222,54.87,76946.5,0.0,0.9862,1e-05,2.80965]
[1779616739703,54.87,76941.18,0.0,0.98616,1e-05,2.81709]
[1779616744289,54.87,76940.37,0.0,0.98615,1e-05,2.81857]
[1779616744475,54.87,76940.37,0.0,0.98615,1e-05,2.81857]
[1779616744576,54.87,76940.37,0.0,0.98615,1e-05,2.81857]
[1779616744620,54.87,76940.37,0.0,0.98615,1e-05,2.81867]
[1779616744725,54.87,76940.37,0.0,0.98615,1e-05,2.81867]
[1779616745709,54.87,76944.68,0.0,0.98618,1e-05,2.81282]
[1779616750714,54.87,76945.675,0.0,0.98619,1e-05,2.81195]
[1779616751551,54.87,76945.675,0.0,0.98619,1e-05,2.81195]
[1779616751650,54.87,76945.675,0.0,0.98619,1e-05,2.81205]
[1779616751722,54.87,76945.675,0.0,0.98619,1e-05,2.81205]
[1779616751941,54.87,76945.675,0.0,0.98619,1e-05,2.81205]
[1779616751975,54.87,76945.675,0.0,0.98619,1e-05,2.81205]
[1779616757721,54.88,76944.855,0.0,0.98618,1e-05,2.81377]
[1779616759388,54.88,76944.825,0.0,0.98618,1e-05,2.81391]
[1779616759472,54.88,76944.825,0.0,0.98618,1e-05,2.81391]
[1779616759487,54.88,76944.825,0.0,0.98618,1e-05,2.81401]
[1779616760423,54.88,76944.825,0.0,0.98618,1e-05,2.81401]
[1779616760474,54.88,76944.825,0.0,0.98618,1e-05,2.81401]
[1779616765729,54.88,76944.92,0.0,0.98617,1e-05,2.81447]
[1779616765824,54.88,76944.92,0.0,0.98617,1e-05,2.81447]
[1779616772482,54.88,76945.48,0.0,0.98618,1e-05,2.81295]
[1779616775032,54.88,76945.52,0.0,0.98618,1e-05,2.81309]
[1779616775224,54.88,76945.52,0.0,0.98618,1e-05,2.81309]
[1779616775739,54.88,76945.805,0.0,0.98618,1e-05,2.8128]
[1779616775803,54.88,76945.805,0.0,0.98618,1e-05,2.8128]
[1779616775973,54.88,76945.805,0.0,0.98618,1e-05,2.8128]
[1779616781545,54.88,76945.95,0.0,0.98618,1e-05,2.81319]
[1779616784855,54.89,76946.815,0.0,0.98618,1e-05,2.81229]
[1779616784977,54.89,76946.815,0.0,0.98618,1e-05,2.81229]
[1779616785749,54.89,76947.615,0.0,0.98619,1e-05,2.81129]
[1779616785888,54.89,76947.615,0.0,0.98619,1e-05,2.81129]
[1779616785971,54.89,76947.615,0.0,0.98619,1e-05,2.81129]
[1779616791755,54.89,76948.455,0.0,0.98619,1e-05,2.81075]
[1779616797657,54.89,76949.055,0.0,0.98619,1e-05,2.81054]
[1779616798659,54.89,76949.055,0.0,0.98619,1e-05,2.81054]
[1779616798723,54.89,76949.055,0.0,0.98619,1e-05,2.81054]
[1779616798780,54.89,76950.135,0.0,0.9862,1e-05,2.80915]
[1779616799366,54.89,76950.135,0.0,0.9862,1e-05,2.80915]
[1779616799475,54.89,76950.135,0.0,0.9862,1e-05,2.80915]
[1779616801546,54.89,76950.01,0.0,0.9862,1e-05,2.80954]
[1779616804092,54.89,76952.375,0.0,0.98622,1e-05,2.8066]
[1779616804221,54.89,76952.375,0.0,0.98622,1e-05,2.8066]
[1779616804706,54.89,76952.375,0.0,0.98622,1e-05,2.80671]
[1779616804821,54.89,76952.375,0.0,0.98622,1e-05,2.80671]
[1779616804915,54.89,76952.375,0.0,0.98622,1e-05,2.80671]
[1779616806720,54.9,76943.59,0.0,0.98615,1e-05,2.81899]
[1779616806859,54.9,76943.59,0.0,0.98615,1e-05,2.81899]
[1779616806974,54.9,76943.59,0.0,0.98615,1e-05,2.81899]
[1779616807188,54.9,76943.59,0.0,0.98615,1e-05,2.81899]
[1779616807219,54.9,76943.59,0.0,0.98615,1e-05,2.81899]
[1779616807727,54.9,76943.59,0.0,0.98614,1e-05,2.81906]
[1779616808734,54.9,76938.125,0.0,0.9861,1e-05,2.82669]
[1779616812762,54.9,76933.525,0.0,0.98606,1e-05,2.83334]
[1779616813026,54.9,76933.525,0.0,0.98606,1e-05,2.83334]
[1779616813222,54.9,76933.525,0.0,0.98606,1e-05,2.83334]
[1779616818801,54.9,76934.475,0.0,0.98607,1e-05,2.8324]
[1779616822747,54.9,76933.84,0.0,0.98606,1e-05,2.83347]
[1779616822805,54.9,76933.635,0.0,0.98606,1e-05,2.83381]
[1779616822973,54.9,76933.635,0.0,0.98606,1e-05,2.83381]
[1779616823320,54.9,76933.635,0.0,0.98606,1e-05,2.83381]
[1779616823474,54.9,76933.635,0.0,0.98606,1e-05,2.83381]
[1779616823567,54.9,76933.635,0.0,0.98606,1e-05,2.83387]
[1779616825808,54.9,76924.9,0.0,0.98599,1e-05,2.84611]
[1779616827702,54.9,76923.01,0.0,0.98597,1e-05,2.84877]
[1779616827726,54.9,76923.01,0.0,0.98597,1e-05,2.84877]
[1779616832025,54.9,76922.62,0.0,0.98597,1e-05,2.84805]
[1779616832221,54.9,76922.62,0.0,0.98597,1e-05,2.84805]
[1779616832815,54.9,76922.405,0.0,0.98597,1e-05,2.84839]
[1779616835818,54.9,76918.88,0.0,0.98594,1e-05,2.85339]
[1779616836617,54.9,76918.88,0.0,0.98594,1e-05,2.85339]
[1779616836724,54.9,76918.88,0.0,0.98594,1e-05,2.85339]
[1779616841825,54.9,76919.205,0.0,0.98594,1e-05,2.8531]
[1779616843827,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616843861,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616843970,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616844369,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616844476,54.9,76913.83,0.0,0.9859,1e-05,2.86065]
[1779616844572,54.9,76913.83,0.0,0.9859,1e-05,2.86066]
[1779616846830,54.9,76906.745,0.0,0.98584,1e-05,2.87059]
[1779616849833,54.9,76901.17,0.0,0.9858,1e-05,2.87838]
[1779616850834,54.9,76896.63,0.0,0.98576,1e-05,2.88474]
[1779616851706,54.9,76896.63,0.0,0.98576,1e-05,2.88474]
[1779616851720,54.9,76896.63,0.0,0.98576,1e-05,2.88474]
[1779616851808,54.9,76896.63,0.0,0.98576,1e-05,2.8847]
[1779616852836,54.9,76893.095,0.0,0.98573,1e-05,2.88965]
[1779616853837,54.9,76881.945,0.0,0.98564,1e-05,2.90533]
[1779616856840,54.9,76878.11,0.0,0.98561,1e-05,2.91055]
[1779616856845,54.9,76878.11,0.0,0.98561,1e-05,2.91055]
[1779616856973,54.9,76878.11,0.0,0.98561,1e-05,2.91055]
[1779616857841,54.9,76874.5,0.0,0.98558,1e-05,2.91559]
[1779616860844,54.9,76866.765,0.0,0.98551,1e-05,2.92632]
[1779616861849,54.9,76862.58,0.0,0.98548,1e-05,2.93217]
[1779616862850,54.9,76859.37,0.0,0.98545,1e-05,2.93663]
[1779616863851,54.9,76852.505,0.0,0.98539,1e-05,2.94631]
[1779616865613,54.9,76854.3,0.0,0.98541,1e-05,2.94361]
[1779616865721,54.9,76854.3,0.0,0.98541,1e-05,2.94361]
[1779616865822,54.9,76854.3,0.0,0.98541,1e-05,2.94348]
[1779616868431,54.9,76855.69,0.0,0.98542,1e-05,2.94123]
[1779616868474,54.9,76855.69,0.0,0.98542,1e-05,2.94123]
[1779616873268,54.89,76854.28,0.0,0.98542,1e-05,2.9426]
[1779616873471,54.89,76854.28,0.0,0.98542,1e-05,2.9426]
[1779616874413,54.89,76853.0,0.0,0.98541,1e-05,2.9443]
[1779616874470,54.89,76853.0,0.0,0.98541,1e-05,2.9443]
[1779616874862,54.89,76852.985,0.0,0.98541,1e-05,2.94419]
[1779616879867,54.89,76854.46,0.0,0.98542,1e-05,2.94143]
[1779616884872,54.89,76855.07,0.0,0.98543,1e-05,2.93993]
[1779616887961,54.89,76856.99,0.0,0.98545,1e-05,2.93682]
[1779616887971,54.89,76856.99,0.0,0.98545,1e-05,2.93682]
[1779616894883,54.88,76858.35,0.0,0.98547,1e-05,2.93261]
[1779616899888,54.88,76867.925,0.0,0.98556,1e-05,2.91844]
[1779616899970,54.88,76867.925,0.0,0.98556,1e-05,2.91844]
[1779616900220,54.88,76867.925,0.0,0.98556,1e-05,2.91844]
[1779616900889,54.88,76867.635,0.0,0.98555,1e-05,2.91877]
[1779616901232,54.88,76867.635,0.0,0.98555,1e-05,2.91877]
[1779616901475,54.88,76867.635,0.0,0.98555,1e-05,2.91877]
[1779616908897,54.88,76871.4,0.0,0.98559,1e-05,2.91275]
[1779616910347,54.88,76872.935,0.0,0.9856,1e-05,2.9105]
[1779616910468,54.88,76872.935,0.0,0.9856,1e-05,2.9105]
[1779616910899,54.88,76872.79,0.0,0.9856,1e-05,2.91064]
[1779616911561,54.88,76872.79,0.0,0.9856,1e-05,2.91064]
[1779616911720,54.88,76872.79,0.0,0.9856,1e-05,2.91064]
[1779616912901,54.88,76869.365,0.0,0.98557,1e-05,2.91533]
[1779616914903,54.88,76872.085,0.0,0.9856,1e-05,2.91132]
[1779616919908,54.87,76871.885,0.0,0.9856,1e-05,2.91123]
[1779616924854,54.87,76871.68,0.0,0.9856,1e-05,2.91123]
[1779616924913,54.87,76871.51,0.0,0.9856,1e-05,2.9114]
[1779616924974,54.87,76871.51,0.0,0.9856,1e-05,2.9114]
[1779616925914,54.87,76871.65,0.0,0.9856,1e-05,2.91112]
[1779616926179,54.87,76871.65,0.0,0.9856,1e-05,2.91112]
[1779616926225,54.87,76871.65,0.0,0.9856,1e-05,2.91112]
[1779616931920,54.87,76871.48,0.0,0.9856,1e-05,2.91093]
[1779616932239,54.87,76871.48,0.0,0.9856,1e-05,2.91093]
[1779616932469,54.87,76871.48,0.0,0.9856,1e-05,2.91093]
[1779616932921,54.87,76871.7,0.0,0.9856,1e-05,2.91054]
[1779616933387,54.87,76871.7,0.0,0.9856,1e-05,2.91054]
[1779616933471,54.87,76871.7,0.0,0.9856,1e-05,2.91054]
[1779616933921,54.87,76875.505,0.0,0.98564,1e-05,2.90509]
[1779616939653,54.87,76875.47,0.0,0.98564,1e-05,2.90477]
[1779616940788,54.87,76875.47,0.0,0.98564,1e-05,2.90477]
[1779616940889,54.87,76875.47,0.0,0.98564,1e-05,2.9047]
[1779616940970,54.87,76875.47,0.0,0.98564,1e-05,2.9047]
[1779616941904,54.87,76875.47,0.0,0.98564,1e-05,2.9047]
[1779616941929,54.87,76874.69,0.0,0.98563,1e-05,2.90574]
[1779616941972,54.87,76874.69,0.0,0.98563,1e-05,2.90574]
[1779616947935,54.87,76874.205,0.0,0.98563,1e-05,2.90605]
[1779616952940,54.86,76874.38,0.0,0.98564,1e-05,2.90402]
[1779616953441,54.86,76874.38,0.0,0.98564,1e-05,2.90402]
[1779616953472,54.86,76874.38,0.0,0.98564,1e-05,2.90402]
[1779616958236,54.86,76874.44,0.0,0.98564,1e-05,2.90364]
[1779616958471,54.86,76874.44,0.0,0.98564,1e-05,2.90364]
[1779616960724,54.86,76875.045,0.0,0.98565,1e-05,2.90267]
[1779616960799,54.86,76875.045,0.0,0.98565,1e-05,2.90262]
[1779616965836,54.86,76877.185,0.0,0.98567,1e-05,2.89933]
[1779616971878,54.86,76877.71,0.0,0.98567,1e-05,2.89828]
[1779616975801,54.86,76878.075,0.0,0.98568,1e-05,2.89762]
[1779616975969,54.86,76878.075,0.0,0.98568,1e-05,2.89757]
[1779616981160,54.86,76881.32,0.0,0.98571,1e-05,2.89277]
[1779616981222,54.86,76881.32,0.0,0.98571,1e-05,2.89277]
[1779616982974,54.86,76887.93,0.0,0.98576,1e-05,2.8834]
[1779616985018,54.86,76887.995,0.0,0.98576,1e-05,2.88326]
[1779616985223,54.86,76887.995,0.0,0.98576,1e-05,2.88326]
[1779616985976,54.86,76887.995,0.0,0.98576,1e-05,2.88324]
[1779616987939,54.86,76888.92,0.0,0.98577,1e-05,2.88191]
[1779616987970,54.86,76888.92,0.0,0.98577,1e-05,2.88191]
[1779616993986,54.86,76890.79,0.0,0.98579,1e-05,2.87916]
[1779616998831,54.86,76890.77,0.0,0.98579,1e-05,2.87912]
[1779616998971,54.86,76890.77,0.0,0.98579,1e-05,2.87912]
[1779617001708,54.86,76890.175,0.0,0.98578,1e-05,2.87991]
[1779617001720,54.86,76890.175,0.0,0.98578,1e-05,2.87991]
[1779617001800,54.86,76890.175,0.0,0.98578,1e-05,2.87989]
[1779617006999,54.86,76891.11,0.0,0.98579,1e-05,2.87849]
[1779617007030,54.86,76891.11,0.0,0.98579,1e-05,2.87849]
[1779617007227,54.86,76891.11,0.0,0.98579,1e-05,2.87849]
[1779617013006,54.86,76891.055,0.0,0.9858,1e-05,2.87703]
[1779617018014,54.86,76891.275,0.0,0.9858,1e-05,2.87667]
[1779617021874,54.86,76892.82,0.0,0.98581,1e-05,2.87446]
[1779617021971,54.86,76892.82,0.0,0.98581,1e-05,2.87446]
[1779617022018,54.86,76899.635,0.0,0.98587,1e-05,2.86491]
[1779617024239,54.86,76900.625,0.0,0.98588,1e-05,2.86354]
[1779617024471,54.86,76900.625,0.0,0.98588,1e-05,2.86354]
[1779617025021,54.86,76900.75,0.0,0.98588,1e-05,2.86338]
[1779617031027,54.86,76900.165,0.0,0.98587,1e-05,2.86425]
[1779617033017,54.86,76900.145,0.0,0.98587,1e-05,2.86428]
[1779617033221,54.86,76900.145,0.0,0.98587,1e-05,2.86429]
[1779617039035,54.86,76900.795,0.0,0.98588,1e-05,2.86345]
[1779617044040,54.86,76894.75,0.0,0.98583,1e-05,2.87197]
[1779617044618,54.86,76894.75,0.0,0.98583,1e-05,2.87197]
[1779617044723,54.86,76894.75,0.0,0.98583,1e-05,2.87197]
[1779617047103,54.86,76894.16,0.0,0.98582,1e-05,2.87279]
[1779617047223,54.86,76894.16,0.0,0.98582,1e-05,2.87279]
[1779617048044,54.86,76893.885,0.0,0.98582,1e-05,2.87317]
[1779617053049,54.86,76893.93,0.0,0.98582,1e-05,2.87307]
[1779617053734,54.86,76893.93,0.0,0.98582,1e-05,2.87307]
[1779617053970,54.86,76893.93,0.0,0.98582,1e-05,2.87307]
[1779617059759,54.86,76892.195,0.0,0.98581,1e-05,2.87547]
[1779617064060,54.86,76888.13,0.0,0.98577,1e-05,2.88086]
[1779617064980,54.86,76888.13,0.0,0.98577,1e-05,2.88086]
[1779617065223,54.86,76888.13,0.0,0.98577,1e-05,2.88084]
[1779617067075,54.86,76886.955,0.0,0.98576,1e-05,2.88245]
[1779617067226,54.86,76886.955,0.0,0.98576,1e-05,2.88245]
[1779617068064,54.86,76887.635,0.0,0.98577,1e-05,2.88147]
[1779617073069,54.85,76887.365,0.0,0.98578,1e-05,2.8803]
[1779617075491,54.85,76888.215,0.0,0.98578,1e-05,2.87907]
[1779617075721,54.85,76888.215,0.0,0.98578,1e-05,2.87907]
[1779617080737,54.85,76889.555,0.0,0.98579,1e-05,2.87712]
[1779617086082,54.85,76889.725,0.0,0.9858,1e-05,2.87681]
[1779617091087,54.85,76889.84,0.0,0.9858,1e-05,2.87658]
[1779617096093,54.85,76892.22,0.0,0.98582,1e-05,2.87319]
[1779617101098,54.85,76892.12,0.0,0.98582,1e-05,2.8733]
[1779617103436,54.85,76892.295,0.0,0.98582,1e-05,2.87304]
[1779617103470,54.85,76892.295,0.0,0.98582,1e-05,2.87304]
[1779617104801,54.85,76891.995,0.0,0.98582,1e-05,2.87346]
[1779617105987,54.85,76891.995,0.0,0.98582,1e-05,2.87345]
[1779617106070,54.85,76891.995,0.0,0.98582,1e-05,2.87345]
[1779617106221,54.85,76891.995,0.0,0.98582,1e-05,2.87345]
[1779617114111,54.85,76891.815,0.0,0.98581,1e-05,2.87365]
[1779617119914,54.85,76891.825,0.0,0.98581,1e-05,2.87359]
[1779617125122,54.85,76891.73,0.0,0.98581,1e-05,2.87369]
[1779617127026,54.85,76891.73,0.0,0.98581,1e-05,2.87369]
[1779617127227,54.85,76891.71,0.0,0.98581,1e-05,2.87371]
[1779617134130,54.85,76891.9,0.0,0.98582,1e-05,2.87196]
[1779617140136,54.85,76891.71,0.0,0.98582,1e-05,2.8722]
[1779617145141,54.85,76891.52,0.0,0.98582,1e-05,2.87245]
[1779617145208,54.85,76891.52,0.0,0.98582,1e-05,2.87245]
[1779617145220,54.85,76891.52,0.0,0.98582,1e-05,2.87245]
[1779617147357,54.85,76891.52,0.0,0.98582,1e-05,2.87244]
[1779617147472,54.85,76891.52,0.0,0.98582,1e-05,2.87244]
[1779617148144,54.85,76890.885,0.0,0.98581,1e-05,2.87332]
[1779617154150,54.85,76890.78,0.0,0.98581,1e-05,2.87343]
[1779617159155,54.85,76890.25,0.0,0.98581,1e-05,2.87414]
[1779617163835,54.85,76893.99,0.0,0.98584,1e-05,2.86887]
[1779617163969,54.85,76893.99,0.0,0.98584,1e-05,2.86887]
[1779617169165,54.85,76894.055,0.0,0.98584,1e-05,2.8688]
[1779617169694,54.85,76894.055,0.0,0.98584,1e-05,2.8688]
[1779617169721,54.85,76894.055,0.0,0.98584,1e-05,2.8688]
[1779617170166,54.85,76894.035,0.0,0.98584,1e-05,2.86883]
[1779617175171,54.85,76895.7,0.0,0.98585,1e-05,2.86651]
[1779617178722,54.85,76897.06,0.0,0.98587,1e-05,2.86463]
[1779617178974,54.85,76897.06,0.0,0.98587,1e-05,2.86463]
[1779617180176,54.85,76906.095,0.0,0.98594,1e-05,2.85205]
[1779617182151,54.85,76906.295,0.0,0.98594,1e-05,2.8518]
[1779617182160,54.85,76906.295,0.0,0.98594,1e-05,2.85183]
[1779617182219,54.85,76906.295,0.0,0.98594,1e-05,2.85183]
[1779617183179,54.85,76910.575,0.0,0.98598,1e-05,2.8459]
[1779617188184,54.85,76911.125,0.0,0.98598,1e-05,2.84535]
[1779617193189,54.85,76911.99,0.0,0.98599,1e-05,2.84293]
[1779617198194,54.86,76919.455,0.0,0.98605,1e-05,2.8328]
[1779617200580,54.86,76923.075,0.0,0.98608,1e-05,2.82792]
[1779617200724,54.86,76923.075,0.0,0.98608,1e-05,2.82792]
[1779617203199,54.86,76927.04,0.0,0.98611,1e-05,2.82265]
[1779617204132,54.86,76927.04,0.0,0.98611,1e-05,2.82265]
[1779617204200,54.86,76928.92,0.0,0.98613,1e-05,2.82013]
[1779617204222,54.86,76928.92,0.0,0.98613,1e-05,2.82013]
[1779617206686,54.86,76932.66,0.0,0.98615,1e-05,2.81514]
[1779617206719,54.86,76932.66,0.0,0.98615,1e-05,2.81514]
[1779617212208,54.86,76936.745,0.0,0.98618,1e-05,2.8101]
[1779617213060,54.86,76936.745,0.0,0.98618,1e-05,2.8101]
[1779617213219,54.86,76936.745,0.0,0.98618,1e-05,2.8102]
[1779617215252,54.86,76936.78,0.0,0.98618,1e-05,2.81036]
[1779617215426,54.86,76936.78,0.0,0.98618,1e-05,2.81036]
[1779617216212,54.86,76937.33,0.0,0.98619,1e-05,2.8097]
[1779617219215,54.86,76945.175,0.0,0.98625,1e-05,2.79923]
[1779617219546,54.86,76945.175,0.0,0.98625,1e-05,2.79923]
[1779617219722,54.86,76945.175,0.0,0.98625,1e-05,2.79923]
[1779617223279,54.87,76948.645,0.0,0.98627,1e-05,2.79496]
[1779617223469,54.87,76948.645,0.0,0.98627,1e-05,2.79496]
[1779617226983,54.87,76950.865,0.0,0.98629,1e-05,2.79231]
[1779617227139,54.87,76950.865,0.0,0.98629,1e-05,2.79245]
[1779617227225,54.87,76950.865,0.0,0.98629,1e-05,2.79245]
[1779617232277,54.87,76947.195,0.0,0.98625,1e-05,2.79814]
[1779617232722,54.87,76947.195,0.0,0.98625,1e-05,2.79814]
[1779617237233,54.87,76938.46,0.0,0.98618,1e-05,2.81074]
[1779617238455,54.87,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617238474,54.87,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617239235,54.87,76938.775,0.0,0.98618,1e-05,2.81051]
[1779617244240,54.88,76939.06,0.0,0.98618,1e-05,2.81063]
[1779617249245,54.88,76939.475,0.0,0.98618,1e-05,2.81057]
[1779617252372,54.88,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617252422,54.88,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617252470,54.88,76938.4,0.0,0.98618,1e-05,2.81093]
[1779617259255,54.88,76937.65,0.0,0.98617,1e-05,2.81266]
[1779617264260,54.88,76937.135,0.0,0.98616,1e-05,2.81385]
[1779617269265,54.89,76936.97,0.0,0.98616,1e-05,2.81456]
[1779617275000,54.89,76936.705,0.0,0.98615,1e-05,2.81549]
[1779617275446,54.89,76936.705,0.0,0.98615,1e-05,2.81549]
[1779617275470,54.89,76936.705,0.0,0.98615,1e-05,2.81549]
[1779617278038,54.89,76936.88,0.0,0.98615,1e-05,2.81543]
[1779617278223,54.89,76936.88,0.0,0.98615,1e-05,2.81543]
[1779617278274,54.89,76936.8,0.0,0.98615,1e-05,2.81563]
[1779617284280,54.89,76936.665,0.0,0.98615,1e-05,2.81637]
[1779617286724,54.89,76936.56,0.0,0.98615,1e-05,2.81668]
[1779617288093,54.89,76927.265,0.0,0.98607,1e-05,2.82968]
[1779617288622,54.89,76927.265,0.0,0.98607,1e-05,2.82968]
[1779617288719,54.89,76927.265,0.0,0.98607,1e-05,2.82968]
[1779617289100,54.89,76927.265,0.0,0.98607,1e-05,2.82974]
[1779617290107,54.89,76923.455,0.0,0.98604,1e-05,2.83508]
[1779617294851,54.89,76920.065,0.0,0.98601,1e-05,2.83999]
[1779617294977,54.89,76920.065,0.0,0.98601,1e-05,2.83999]
[1779617297157,54.9,76912.525,0.0,0.98595,1e-05,2.85059]
[1779617298164,54.9,76906.735,0.0,0.9859,1e-05,2.85869]
[1779617299468,54.9,76906.77,0.0,0.9859,1e-05,2.85866]
[1779617299722,54.9,76906.77,0.0,0.9859,1e-05,2.85866]
[1779617300178,54.9,76906.77,0.0,0.9859,1e-05,2.85867]
[1779617301284,54.9,76906.77,0.0,0.9859,1e-05,2.85867]
[1779617301470,54.9,76906.46,0.0,0.9859,1e-05,2.85912]
[1779617307227,54.9,76903.61,0.0,0.98587,1e-05,2.86319]
[1779617309948,54.9,76903.795,0.0,0.98587,1e-05,2.86295]
[1779617309968,54.9,76903.795,0.0,0.98587,1e-05,2.86295]
[1779617312499,54.9,76903.055,0.0,0.98587,1e-05,2.86256]
[1779617312724,54.9,76903.055,0.0,0.98587,1e-05,2.86256]
[1779617313309,54.9,76902.97,0.0,0.98587,1e-05,2.86269]
[1779617317673,54.9,76902.435,0.0,0.98587,1e-05,2.86347]
[1779617317721,54.9,76902.435,0.0,0.98587,1e-05,2.86347]
[1779617323319,54.9,76902.555,0.0,0.98587,1e-05,2.86335]
[1779617328324,54.9,76902.65,0.0,0.98587,1e-05,2.86326]
[1779617334218,54.9,76902.79,0.0,0.98587,1e-05,2.86309]
[1779617334247,54.9,76902.79,0.0,0.98587,1e-05,2.86312]
[1779617334474,54.9,76902.79,0.0,0.98587,1e-05,2.86312]
[1779617334652,54.9,76902.79,0.0,0.98587,1e-05,2.86312]
[1779617334727,54.9,76902.79,0.0,0.98587,1e-05,2.86312]
[1779617343339,54.9,76909.53,0.0,0.98593,1e-05,2.85384]
[1779617344226,54.9,76909.53,0.0,0.98593,1e-05,2.85384]
[1779617344321,54.9,76909.53,0.0,0.98593,1e-05,2.85387]
[1779617344474,54.9,76909.53,0.0,0.98593,1e-05,2.85387]
[1779617344877,54.9,76909.53,0.0,0.98593,1e-05,2.85387]
[1779617344973,54.9,76909.53,0.0,0.98593,1e-05,2.85387]
[1779617345341,54.9,76914.56,0.0,0.98597,1e-05,2.84689]
[1779617347840,54.9,76914.365,0.0,0.98596,1e-05,2.84723]
[1779617354350,54.9,76913.95,0.0,0.98596,1e-05,2.84806]
[1779617360356,54.9,76913.625,0.0,0.98596,1e-05,2.84872]
[1779617361321,54.9,76913.625,0.0,0.98596,1e-05,2.84872]
[1779617361473,54.9,76913.625,0.0,0.98596,1e-05,2.84872]
[1779617362229,54.9,76913.625,0.0,0.98596,1e-05,2.84872]
[1779617362323,54.9,76913.625,0.0,0.98596,1e-05,2.84879]
[1779617362471,54.9,76913.625,0.0,0.98596,1e-05,2.84879]
[1779617368364,54.9,76913.875,0.0,0.98596,1e-05,2.84865]
[1779617370366,54.9,76905.42,0.0,0.98589,1e-05,2.86051]
[1779617371018,54.9,76905.42,0.0,0.98589,1e-05,2.86051]
[1779617371222,54.9,76905.42,0.0,0.98589,1e-05,2.86051]
[1779617371249,54.9,76905.42,0.0,0.98589,1e-05,2.85907]
[1779617371791,54.9,76905.42,0.0,0.98589,1e-05,2.85907]
[1779617371975,54.9,76905.42,0.0,0.98589,1e-05,2.85907]
[1779617377373,54.9,76902.95,0.0,0.98587,1e-05,2.8626]
[1779617378325,54.9,76902.95,0.0,0.98587,1e-05,2.8626]
[1779617378473,54.9,76901.39,0.0,0.98586,1e-05,2.86479]
[1779617382367,54.9,76902.18,0.0,0.98587,1e-05,2.8637]
[1779617382378,54.9,76901.71,0.0,0.98586,1e-05,2.86436]
[1779617382472,54.9,76901.71,0.0,0.98586,1e-05,2.86436]
[1779617383379,54.9,76901.72,0.0,0.98586,1e-05,2.86436]
[1779617388384,54.9,76902.43,0.0,0.98587,1e-05,2.8634]
[1779617393389,54.9,76901.99,0.0,0.98586,1e-05,2.86405]
[1779617395306,54.9,76901.85,0.0,0.98586,1e-05,2.86425]
[1779617395472,54.9,76901.85,0.0,0.98586,1e-05,2.86426]
[1779617401397,54.9,76901.39,0.0,0.98586,1e-05,2.86494]
[1779617402151,54.9,76901.39,0.0,0.98586,1e-05,2.86494]
[1779617407403,54.9,76901.27,0.0,0.98586,1e-05,2.86514]
[1779617412408,54.9,76901.03,0.0,0.98586,1e-05,2.86549]
[1779617417413,54.9,76900.885,0.0,0.98585,1e-05,2.86571]
[1779617418483,54.9,76901.34,0.0,0.98586,1e-05,2.86508]
[1779617418722,54.9,76901.34,0.0,0.98586,1e-05,2.86508]
[1779617419214,54.9,76901.34,0.0,0.98586,1e-05,2.86508]
[1779617419226,54.9,76901.34,0.0,0.98586,1e-05,2.86508]
[1779617419261,54.9,76901.34,0.0,0.98586,1e-05,2.86509]
[1779617424423,54.9,76901.015,0.0,0.98586,1e-05,2.86556]
[1779617428330,54.9,76900.815,0.0,0.98585,1e-05,2.86585]
[1779617428421,54.9,76900.815,0.0,0.98585,1e-05,2.86585]
[1779617428474,54.9,76900.815,0.0,0.98585,1e-05,2.86585]
[1779617429041,54.9,76900.815,0.0,0.98585,1e-05,2.86585]
[1779617429223,54.9,76900.815,0.0,0.98585,1e-05,2.86585]
[1779617429257,54.9,76900.815,0.0,0.98585,1e-05,2.86586]
[1779617434433,54.9,76900.32,0.0,0.98586,1e-05,2.86512]
[1779617439438,54.9,76900.09,0.0,0.98585,1e-05,2.86546]
[1779617442400,54.9,76900.09,0.0,0.98585,1e-05,2.86547]
[1779617442441,54.9,76890.82,0.0,0.98578,1e-05,2.87846]
[1779617442471,54.9,76890.82,0.0,0.98578,1e-05,2.87846]
[1779617443132,54.9,76890.82,0.0,0.98578,1e-05,2.87846]
[1779617443225,54.9,76890.82,0.0,0.98578,1e-05,2.87846]
[1779617443231,54.9,76890.82,0.0,0.98578,1e-05,2.87844]
[1779617446209,54.9,76887.255,0.0,0.98575,1e-05,2.88337]
[1779617449476,54.9,76886.295,0.0,0.98574,1e-05,2.88463]
[1779617449722,54.9,76886.295,0.0,0.98574,1e-05,2.88463]
[1779617449875,54.9,76886.295,0.0,0.98574,1e-05,2.88463]
[1779617449975,54.9,76886.295,0.0,0.98574,1e-05,2.88463]
[1779617450237,54.9,76886.295,0.0,0.98574,1e-05,2.8846]
[1779617453661,54.9,76884.775,0.0,0.98573,1e-05,2.88665]
[1779617454699,54.9,76884.775,0.0,0.98573,1e-05,2.88661]
[1779617454722,54.9,76884.775,0.0,0.98573,1e-05,2.88661]
[1779617455272,54.9,76884.775,0.0,0.98573,1e-05,2.88657]
[1779617455592,54.9,76884.775,0.0,0.98573,1e-05,2.88657]
[1779617455724,54.9,76884.775,0.0,0.98573,1e-05,2.88657]
[1779617457286,54.9,76880.22,0.0,0.98569,1e-05,2.8929]
[1779617461315,54.9,76875.895,0.0,0.98566,1e-05,2.89881]
[1779617463329,54.9,76870.555,0.0,0.98561,1e-05,2.90623]
[1779617463770,54.9,76870.555,0.0,0.98561,1e-05,2.90623]
[1779617463974,54.9,76870.555,0.0,0.98561,1e-05,2.90623]
[1779617464336,54.9,76870.555,0.0,0.98561,1e-05,2.90615]
[1779617464792,54.9,76870.555,0.0,0.98561,1e-05,2.90615]
[1779617464976,54.9,76870.555,0.0,0.98561,1e-05,2.90615]
[1779617465466,54.9,76863.92,0.0,0.98556,1e-05,2.91549]
[1779617471385,54.9,76863.405,0.0,0.98556,1e-05,2.91571]
[1779617473171,54.9,76863.545,0.0,0.98556,1e-05,2.91543]
[1779617473223,54.9,76863.545,0.0,0.98556,1e-05,2.91543]
[1779617473399,54.9,76863.545,0.0,0.98556,1e-05,2.91535]
[1779617475322,54.9,76863.715,0.0,0.98556,1e-05,2.91502]
[1779617475477,54.9,76863.715,0.0,0.98556,1e-05,2.91502]
[1779617480481,54.89,76862.87,0.0,0.98556,1e-05,2.91571]
[1779617485486,54.89,76863.3,0.0,0.98556,1e-05,2.91468]
[1779617487077,54.89,76863.35,0.0,0.98556,1e-05,2.91453]
[1779617487231,54.89,76863.35,0.0,0.98556,1e-05,2.91453]
[1779617491070,54.89,76863.61,0.0,0.98557,1e-05,2.91384]
[1779617491221,54.89,76863.61,0.0,0.98557,1e-05,2.91384]
[1779617491321,54.89,76863.61,0.0,0.98558,1e-05,2.91229]
[1779617496497,54.89,76864.115,0.0,0.98558,1e-05,2.91119]
[1779617501502,54.89,76864.085,0.0,0.98558,1e-05,2.91086]
[1779617506507,54.89,76864.19,0.0,0.98559,1e-05,2.91034]
[1779617506661,54.89,76864.19,0.0,0.98559,1e-05,2.91034]
[1779617506725,54.89,76864.19,0.0,0.98559,1e-05,2.91034]
[1779617512454,54.88,76864.23,0.0,0.98559,1e-05,2.90991]
[1779617519520,54.88,76864.885,0.0,0.9856,1e-05,2.90841]
[1779617524525,54.88,76865.095,0.0,0.9856,1e-05,2.90776]
[1779617527866,54.88,76863.04,0.0,0.98559,1e-05,2.91046]
[1779617527971,54.88,76863.04,0.0,0.98559,1e-05,2.91046]
[1779617528406,54.88,76863.04,0.0,0.98559,1e-05,2.91046]
[1779617528478,54.88,76863.04,0.0,0.98559,1e-05,2.91046]
[1779617528529,54.88,76862.925,0.0,0.98559,1e-05,2.91055]
[1779617529397,54.88,76862.925,0.0,0.98559,1e-05,2.91055]
[1779617534535,54.88,76862.505,0.0,0.98559,1e-05,2.91071]
[1779617537058,54.88,76863.34,0.0,0.98559,1e-05,2.90911]
[1779617537221,54.88,76863.34,0.0,0.98559,1e-05,2.90911]
[1779617537323,54.88,76863.34,0.0,0.98559,1e-05,2.90904]
[1779617537653,54.88,76863.34,0.0,0.98559,1e-05,2.90904]
[1779617537726,54.88,76863.34,0.0,0.98559,1e-05,2.90904]
[1779617543544,54.87,76864.34,0.0,0.98561,1e-05,2.9072]
[1779617548554,54.87,76864.705,0.0,0.98561,1e-05,2.90635]
[1779617553559,54.87,76868.005,0.0,0.98565,1e-05,2.8999]
[1779617554082,54.87,76868.005,0.0,0.98565,1e-05,2.8999]
[1779617554222,54.87,76868.005,0.0,0.98565,1e-05,2.8999]
[1779617554323,54.87,76868.005,0.0,0.98565,1e-05,2.89985]
[1779617554752,54.87,76868.005,0.0,0.98565,1e-05,2.89985]
[1779617554973,54.87,76868.005,0.0,0.98565,1e-05,2.89985]
[1779617560367,54.87,76867.16,0.0,0.98564,1e-05,2.90077]
[1779617560472,54.87,76867.16,0.0,0.98564,1e-05,2.90077]
[1779617564516,54.87,76866.715,0.0,0.98564,1e-05,2.90116]
[1779617564570,54.87,76866.875,0.0,0.98564,1e-05,2.90088]
[1779617564597,54.87,76866.875,0.0,0.98564,1e-05,2.90088]
[1779617564721,54.87,76866.875,0.0,0.98564,1e-05,2.90088]
[1779617565571,54.87,76866.595,0.0,0.98564,1e-05,2.90122]
[1779617571577,54.87,76866.255,0.0,0.98564,1e-05,2.90136]
[1779617576181,54.87,76865.895,0.0,0.98564,1e-05,2.90164]
[1779617576225,54.87,76865.895,0.0,0.98564,1e-05,2.90164]
[1779617581587,54.86,76866.21,0.0,0.98564,1e-05,2.90085]
[1779617582199,54.86,76866.21,0.0,0.98564,1e-05,2.90085]
[1779617582226,54.86,76866.21,0.0,0.98564,1e-05,2.90085]
[1779617582588,54.86,76866.79,0.0,0.98565,1e-05,2.89997]
[1779617582872,54.86,76866.79,0.0,0.98565,1e-05,2.89997]
[1779617582980,54.86,76866.79,0.0,0.98565,1e-05,2.89997]
[1779617588594,54.86,76866.365,0.0,0.98564,1e-05,2.90024]
[1779617591298,54.86,76866.185,0.0,0.98564,1e-05,2.90038]
[1779617591470,54.86,76866.185,0.0,0.98564,1e-05,2.90038]
[1779617591571,54.86,76866.185,0.0,0.98564,1e-05,2.90033]
[1779617591949,54.86,76866.185,0.0,0.98564,1e-05,2.90033]
[1779617591977,54.86,76866.185,0.0,0.98564,1e-05,2.90033]
[1779617595629,54.86,76866.405,0.0,0.98565,1e-05,2.8998]
[1779617601606,54.86,76866.275,0.0,0.98565,1e-05,2.89966]
[1779617604469,54.86,76866.195,0.0,0.98565,1e-05,2.89966]
[1779617604609,54.86,76866.205,0.0,0.98565,1e-05,2.8996]
[1779617604631,54.86,76866.205,0.0,0.98565,1e-05,2.8996]
[1779617605465,54.86,76866.205,0.0,0.98565,1e-05,2.8996]
[1779617605481,54.86,76866.205,0.0,0.98565,1e-05,2.8996]
[1779617605558,54.86,76866.205,0.0,0.98565,1e-05,2.89953]
[1779617606326,54.86,76860.09,0.0,0.9856,1e-05,2.90812]
[1779617608340,54.86,76854.285,0.0,0.98555,1e-05,2.91621]
[1779617613375,54.86,76852.425,0.0,0.98554,1e-05,2.91696]
[1779617614652,54.86,76852.425,0.0,0.98554,1e-05,2.91688]
[1779617614720,54.86,76852.425,0.0,0.98554,1e-05,2.91688]
[1779617615389,54.86,76852.425,0.0,0.98554,1e-05,2.91679]
[1779617616038,54.86,76852.425,0.0,0.98554,1e-05,2.91679]
[1779617616223,54.86,76852.425,0.0,0.98554,1e-05,2.91679]
[1779617621626,54.85,76853.505,0.0,0.98556,1e-05,2.91476]
[1779617627632,54.85,76854.795,0.0,0.98557,1e-05,2.91245]
[1779617629222,54.85,76854.795,0.0,0.98557,1e-05,2.91238]
[1779617629470,54.85,76854.795,0.0,0.98557,1e-05,2.91238]
[1779617634639,54.85,76856.71,0.0,0.98559,1e-05,2.90922]
[1779617638654,54.85,76857.225,0.0,0.9856,1e-05,2.90821]
[1779617638724,54.85,76857.225,0.0,0.9856,1e-05,2.90821]
[1779617639557,54.85,76857.225,0.0,0.9856,1e-05,2.90815]
[1779617644592,54.85,76861.705,0.0,0.98563,1e-05,2.9015]
[1779617647975,54.85,76862.855,0.0,0.98565,1e-05,2.89971]
[1779617648224,54.85,76862.855,0.0,0.98565,1e-05,2.89971]
[1779617648690,54.85,76862.9,0.0,0.98565,1e-05,2.89959]
[1779617648722,54.85,76862.9,0.0,0.98565,1e-05,2.89959]
[1779617650634,54.85,76862.9,0.0,0.98565,1e-05,2.89948]
[1779617655660,54.84,76860.65,0.0,0.98563,1e-05,2.90239]
[1779617660665,54.84,76861.23,0.0,0.98564,1e-05,2.90128]
[1779617663696,54.84,76864.005,0.0,0.98566,1e-05,2.89719]
[1779617663726,54.84,76864.005,0.0,0.98566,1e-05,2.89719]
[1779617667672,54.84,76870.16,0.0,0.98571,1e-05,2.88832]
[1779617667741,54.84,76870.16,0.0,0.98571,1e-05,2.88832]
[1779617667975,54.84,76870.16,0.0,0.98571,1e-05,2.88832]
[1779617668673,54.84,76870.215,0.0,0.98571,1e-05,2.88821]
[1779617673678,54.84,76870.15,0.0,0.98572,1e-05,2.88668]
[1779617674720,54.84,76870.4,0.0,0.98572,1e-05,2.8863]
[1779617680075,54.84,76873.575,0.0,0.98575,1e-05,2.88169]
[1779617680221,54.84,76873.575,0.0,0.98575,1e-05,2.88169]
[1779617680685,54.84,76874.035,0.0,0.98575,1e-05,2.88102]
[1779617682388,54.84,76874.035,0.0,0.98575,1e-05,2.881]
[1779617682474,54.84,76874.035,0.0,0.98575,1e-05,2.881]
[1779617687692,54.84,76875.56,0.0,0.98577,1e-05,2.87874]
[1779617692697,54.84,76876.64,0.0,0.98578,1e-05,2.87715]
[1779617697702,54.84,76876.965,0.0,0.98578,1e-05,2.87662]
[1779617702707,54.84,76877.44,0.0,0.98578,1e-05,2.8759]
[1779617707712,54.84,76877.66,0.0,0.98579,1e-05,2.87553]
[1779617707874,54.84,76877.66,0.0,0.98579,1e-05,2.87553]
[1779617707970,54.84,76877.66,0.0,0.98579,1e-05,2.87553]
[1779617714717,54.84,76877.755,0.0,0.98579,1e-05,2.87533]
[1779617714976,54.84,76877.325,0.0,0.98578,1e-05,2.87593]
[1779617715902,54.84,76877.325,0.0,0.98578,1e-05,2.87593]
[1779617715973,54.84,76877.325,0.0,0.98578,1e-05,2.87593]
[1779617716721,54.84,76877.165,0.0,0.98578,1e-05,2.87613]
[1779617721726,54.84,76876.195,0.0,0.98577,1e-05,2.87744]
[1779617721739,54.84,76876.195,0.0,0.98577,1e-05,2.87744]
[1779617721975,54.84,76876.195,0.0,0.98577,1e-05,2.87744]
[1779617726837,54.84,76871.935,0.0,0.98574,1e-05,2.88332]
[1779617732737,54.84,76871.13,0.0,0.98574,1e-05,2.88285]
[1779617737742,54.84,76870.825,0.0,0.98574,1e-05,2.88316]
[1779617739820,54.84,76870.77,0.0,0.98574,1e-05,2.88319]
[1779617739970,54.84,76870.77,0.0,0.98574,1e-05,2.88319]
[1779617745750,54.84,76870.74,0.0,0.98574,1e-05,2.88309]
[1779617750755,54.84,76870.16,0.0,0.98574,1e-05,2.88379]
[1779617751439,54.84,76870.16,0.0,0.98574,1e-05,2.88379]
[1779617751473,54.84,76870.16,0.0,0.98574,1e-05,2.88379]
[1779617752941,54.84,76870.16,0.0,0.98574,1e-05,2.88376]
[1779617752972,54.84,76870.16,0.0,0.98574,1e-05,2.88376]
[1779617753758,54.84,76870.73,0.0,0.98574,1e-05,2.88291]
[1779617758763,54.83,76871.46,0.0,0.98575,1e-05,2.88177]
[1779617763768,54.83,76871.82,0.0,0.98575,1e-05,2.88116]
[1779617765567,54.83,76871.885,0.0,0.98575,1e-05,2.88105]
[1779617765722,54.83,76871.885,0.0,0.98575,1e-05,2.88105]
[1779617771776,54.83,76872.325,0.0,0.98576,1e-05,2.88029]
[1779617774829,54.83,76872.38,0.0,0.98576,1e-05,2.88016]
[1779617774976,54.83,76872.38,0.0,0.98576,1e-05,2.88016]
[1779617776049,54.83,76872.38,0.0,0.98576,1e-05,2.88014]
[1779617776223,54.83,76872.38,0.0,0.98576,1e-05,2.88014]
[1779617776516,54.83,76872.38,0.0,0.98576,1e-05,2.88013]
[1779617781786,54.83,76875.525,0.0,0.98578,1e-05,2.87565]
[1779617786791,54.83,76875.435,0.0,0.98578,1e-05,2.87572]
[1779617788907,54.83,76875.435,0.0,0.98578,1e-05,2.8757]
[1779617788977,54.83,76875.435,0.0,0.98578,1e-05,2.8757]
[1779617790081,54.83,76875.435,0.0,0.98578,1e-05,2.87569]
[1779617790222,54.83,76875.435,0.0,0.98578,1e-05,2.87569]
[1779617790614,54.83,76875.435,0.0,0.98578,1e-05,2.87568]
[1779617795650,54.83,76876.645,0.0,0.9858,1e-05,2.8725]
[1779617797360,54.83,76876.55,0.0,0.9858,1e-05,2.87263]
[1779617797475,54.83,76876.55,0.0,0.9858,1e-05,2.87263]
[1779617803113,54.83,76877.17,0.0,0.9858,1e-05,2.87173]
[1779617803224,54.83,76877.17,0.0,0.9858,1e-05,2.87173]
[1779617804487,54.83,76879.945,0.0,0.98583,1e-05,2.86783]
[1779617804723,54.83,76879.945,0.0,0.98583,1e-05,2.86783]
[1779617804808,54.83,76883.42,0.0,0.98586,1e-05,2.86296]
[1779617810814,54.83,76886.4,0.0,0.98588,1e-05,2.85887]
[1779617811690,54.83,76886.4,0.0,0.98588,1e-05,2.85887]
[1779617811725,54.83,76886.4,0.0,0.98588,1e-05,2.85887]
[1779617816797,54.83,76886.195,0.0,0.98588,1e-05,2.85927]
[1779617820162,54.83,76885.505,0.0,0.98587,1e-05,2.86028]
[1779617820223,54.83,76885.505,0.0,0.98587,1e-05,2.86028]
[1779617821769,54.83,76885.35,0.0,0.98587,1e-05,2.86052]
[1779617821817,54.83,76885.35,0.0,0.98587,1e-05,2.86053]
[1779617821973,54.83,76885.35,0.0,0.98587,1e-05,2.86053]
[1779617824105,54.83,76886.39,0.0,0.98588,1e-05,2.85911]
[1779617824220,54.83,76886.39,0.0,0.98588,1e-05,2.85911]
[1779617827117,54.83,76890.71,0.0,0.98591,1e-05,2.85314]
[1779617827220,54.83,76890.71,0.0,0.98591,1e-05,2.85314]
[1779617827831,54.83,76891.185,0.0,0.98592,1e-05,2.8525]
[1779617831835,54.83,76897.445,0.0,0.98597,1e-05,2.8439]
[1779617836722,54.84,76898.48,0.0,0.98598,1e-05,2.84264]
[1779617841845,54.84,76902.02,0.0,0.986,1e-05,2.83803]
[1779617842302,54.84,76902.02,0.0,0.986,1e-05,2.83803]
[1779617842474,54.84,76902.02,0.0,0.986,1e-05,2.83803]
[1779617842846,54.84,76902.115,0.0,0.986,1e-05,2.83795]
[1779617848852,54.84,76903.14,0.0,0.98601,1e-05,2.83687]
[1779617853857,54.84,76903.99,0.0,0.98602,1e-05,2.83453]
[1779617855529,54.84,76903.355,0.0,0.98602,1e-05,2.83548]
[1779617855668,54.84,76903.355,0.0,0.98602,1e-05,2.83548]
[1779617860864,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617861397,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617861473,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617861666,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617861724,54.84,76896.19,0.0,0.98596,1e-05,2.8458]
[1779617861777,54.84,76896.19,0.0,0.98596,1e-05,2.84583]
[1779617864868,54.84,76892.345,0.0,0.98592,1e-05,2.8513]
[1779617866850,54.84,76892.125,0.0,0.98592,1e-05,2.85164]
[1779617866870,54.84,76889.845,0.0,0.9859,1e-05,2.85486]
[1779617866976,54.84,76889.845,0.0,0.9859,1e-05,2.85486]
[1779617867854,54.84,76889.845,0.0,0.9859,1e-05,2.85486]
[1779617867975,54.84,76889.845,0.0,0.9859,1e-05,2.85488]
[1779617873877,54.84,76888.44,0.0,0.98589,1e-05,2.85699]
[1779617875605,54.84,76888.15,0.0,0.98589,1e-05,2.85741]
[1779617875726,54.84,76888.15,0.0,0.98589,1e-05,2.85741]
[1779617875776,54.84,76888.15,0.0,0.98589,1e-05,2.85741]
[1779617875877,54.84,76888.15,0.0,0.98589,1e-05,2.85743]
[1779617875977,54.84,76888.15,0.0,0.98589,1e-05,2.85743]
[1779617881885,54.84,76888.005,0.0,0.98589,1e-05,2.85776]
[1779617884746,54.84,76888.275,0.0,0.98589,1e-05,2.85742]
[1779617884784,54.84,76888.275,0.0,0.98589,1e-05,2.85744]
[1779617884976,54.84,76888.275,0.0,0.98589,1e-05,2.85744]
[1779617884980,54.84,76888.275,0.0,0.98589,1e-05,2.85744]
[1779617885223,54.84,76888.275,0.0,0.98589,1e-05,2.85744]
[1779617890894,54.84,76887.535,0.0,0.98588,1e-05,2.85858]
[1779617893163,54.84,76887.945,0.0,0.98588,1e-05,2.85805]
[1779617893226,54.84,76887.945,0.0,0.98588,1e-05,2.85805]
[1779617893254,54.84,76887.945,0.0,0.98588,1e-05,2.85805]
[1779617893474,54.84,76887.945,0.0,0.98588,1e-05,2.85805]
[1779617893897,54.84,76887.99,0.0,0.98588,1e-05,2.858]
[1779617898902,54.84,76889.935,0.0,0.9859,1e-05,2.85539]
[1779617899208,54.84,76889.935,0.0,0.9859,1e-05,2.85539]
[1779617899227,54.84,76889.935,0.0,0.9859,1e-05,2.85539]
[1779617903907,54.85,76895.795,0.0,0.98595,1e-05,2.84733]
[1779617905068,54.85,76898.375,0.0,0.98597,1e-05,2.84378]
[1779617905126,54.85,76898.375,0.0,0.98597,1e-05,2.84378]
[1779617905224,54.85,76898.375,0.0,0.98597,1e-05,2.84378]
[1779617905909,54.85,76901.675,0.0,0.98599,1e-05,2.83923]
[1779617910914,54.85,76903.285,0.0,0.98601,1e-05,2.83726]
[1779617915919,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617916065,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617916224,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617916404,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617916475,54.85,76903.59,0.0,0.98601,1e-05,2.83568]
[1779617917921,54.85,76903.66,0.0,0.98601,1e-05,2.8357]
[1779617918347,54.85,76903.66,0.0,0.98601,1e-05,2.8357]
[1779617920924,54.85,76916.525,0.0,0.98612,1e-05,2.81805]
[1779617921925,54.85,76931.565,0.0,0.98624,1e-05,2.79741]
[1779617924685,54.85,76933.42,0.0,0.98625,1e-05,2.79511]
[1779617924725,54.85,76933.42,0.0,0.98625,1e-05,2.79511]
[1779617924787,54.85,76933.42,0.0,0.98625,1e-05,2.79524]
[1779617924985,54.85,76933.42,0.0,0.98625,1e-05,2.79524]
[1779617925226,54.85,76933.42,0.0,0.98625,1e-05,2.79524]
[1779617927931,54.85,76927.54,0.0,0.9862,1e-05,2.80372]
[1779617929707,54.85,76927.27,0.0,0.9862,1e-05,2.8042]
[1779617929727,54.85,76927.27,0.0,0.9862,1e-05,2.8042]
[1779617934938,54.86,76927.625,0.0,0.9862,1e-05,2.80439]
[1779617939943,54.86,76930.25,0.0,0.98622,1e-05,2.80134]
[1779617944799,54.86,76930.61,0.0,0.98622,1e-05,2.80131]
[1779617944948,54.86,76928.715,0.0,0.9862,1e-05,2.80403]
[1779617944977,54.86,76928.715,0.0,0.9862,1e-05,2.80403]
[1779617945047,54.86,76928.715,0.0,0.9862,1e-05,2.80403]
[1779617945226,54.86,76928.715,0.0,0.9862,1e-05,2.80403]
[1779617945720,54.86,76928.715,0.0,0.9862,1e-05,2.80414]
[1779617949698,54.86,76928.17,0.0,0.98619,1e-05,2.80523]
[1779617954783,54.87,76928.76,0.0,0.98619,1e-05,2.80508]
[1779617956691,54.87,76928.515,0.0,0.98619,1e-05,2.80552]
[1779617956726,54.87,76928.515,0.0,0.98619,1e-05,2.80552]
[1779617956797,54.87,76928.515,0.0,0.98619,1e-05,2.80563]
[1779617957047,54.87,76928.515,0.0,0.98619,1e-05,2.80563]
[1779617957228,54.87,76928.515,0.0,0.98619,1e-05,2.80563]
[1779617962839,54.87,76925.745,0.0,0.98617,1e-05,2.81006]
[1779617967874,54.87,76926.045,0.0,0.98616,1e-05,2.81015]
[1779617972909,54.87,76926.21,0.0,0.98617,1e-05,2.809]
[1779617977793,54.87,76925.83,0.0,0.98616,1e-05,2.80993]
[1779617977975,54.87,76925.83,0.0,0.98616,1e-05,2.80993]
[1779617977938,54.88,76925.83,0.0,0.98616,1e-05,2.81003]
[1779617977999,54.88,76925.83,0.0,0.98616,1e-05,2.81003]
[1779617978228,54.88,76925.83,0.0,0.98616,1e-05,2.81003]
[1779617978951,54.88,76925.83,0.0,0.98616,1e-05,2.81014]
[1779617980882,54.88,76925.85,0.0,0.98616,1e-05,2.81021]
[1779617986990,54.88,76926.2,0.0,0.98616,1e-05,2.81044]
[1779617991996,54.88,76926.57,0.0,0.98616,1e-05,2.81043]
[1779617997001,54.88,76926.765,0.0,0.98616,1e-05,2.81066]
[1779618003007,54.89,76927.12,0.0,0.98616,1e-05,2.81076]
[1779618009015,54.89,76927.2,0.0,0.98616,1e-05,2.81124]
[1779618014020,54.89,76927.055,0.0,0.98615,1e-05,2.81193]
[1779618016151,54.89,76927.135,0.0,0.98615,1e-05,2.81201]
[1779618016227,54.89,76927.135,0.0,0.98615,1e-05,2.81201]
[1779618016643,54.89,76927.135,0.0,0.98615,1e-05,2.81201]
[1779618016727,54.89,76927.135,0.0,0.98615,1e-05,2.81201]
[1779618018024,54.89,76927.08,0.0,0.98615,1e-05,2.81228]
[1779618022656,54.89,76927.25,0.0,0.98615,1e-05,2.81243]
[1779618022726,54.89,76927.25,0.0,0.98615,1e-05,2.81243]
[1779618023029,54.89,76919.805,0.0,0.98609,1e-05,2.82281]
[1779618023503,54.89,76919.805,0.0,0.98609,1e-05,2.82281]
[1779618023728,54.89,76919.805,0.0,0.98609,1e-05,2.82281]
[1779618029035,54.9,76918.63,0.0,0.98608,1e-05,2.82488]
[1779618034043,54.9,76918.1,0.0,0.98608,1e-05,2.82455]
[1779618037215,54.9,76916.865,0.0,0.98607,1e-05,2.82648]
[1779618037220,54.9,76916.865,0.0,0.98607,1e-05,2.82648]
[1779618042051,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618042363,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618042475,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618042800,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618042972,54.9,76910.9,0.0,0.98602,1e-05,2.8351]
[1779618043052,54.9,76910.21,0.0,0.98601,1e-05,2.83611]
[1779618048057,54.9,76908.18,0.0,0.98599,1e-05,2.83919]
[1779618052061,54.9,76904.75,0.0,0.98596,1e-05,2.84414]
[1779618054107,54.9,76904.235,0.0,0.98596,1e-05,2.8449]
[1779618054226,54.9,76904.235,0.0,0.98596,1e-05,2.8449]
[1779618054431,54.9,76904.235,0.0,0.98596,1e-05,2.8449]
[1779618054475,54.9,76904.235,0.0,0.98596,1e-05,2.8449]
[1779618054534,54.9,76904.235,0.0,0.98596,1e-05,2.84493]
[1779618061070,54.9,76904.31,0.0,0.98596,1e-05,2.8451]
[1779618062050,54.9,76904.31,0.0,0.98596,1e-05,2.8451]
[1779618062221,54.9,76904.31,0.0,0.98596,1e-05,2.84514]
[1779618063956,54.9,76904.525,0.0,0.98596,1e-05,2.84487]
[1779618063977,54.9,76904.525,0.0,0.98596,1e-05,2.84487]
[1779618064073,54.9,76904.66,0.0,0.98596,1e-05,2.84472]
[1779618066234,54.9,76901.9,0.0,0.98594,1e-05,2.84864]
[1779618066482,54.9,76901.9,0.0,0.98594,1e-05,2.84864]
[1779618072081,54.9,76903.725,0.0,0.98595,1e-05,2.84632]
[1779618073749,54.9,76904.435,0.0,0.98596,1e-05,2.84537]
[1779618073976,54.9,76904.435,0.0,0.98596,1e-05,2.84537]
[1779618074073,54.9,76904.435,0.0,0.98596,1e-05,2.8454]
[1779618074191,54.9,76904.435,0.0,0.98596,1e-05,2.8454]
[1779618074226,54.9,76904.435,0.0,0.98596,1e-05,2.8454]
[1779618081089,54.91,76904.19,0.0,0.98595,1e-05,2.846]
[1779618081432,54.91,76904.19,0.0,0.98595,1e-05,2.846]
[1779618081474,54.91,76904.19,0.0,0.98595,1e-05,2.846]
[1779618081806,54.91,76904.19,0.0,0.98595,1e-05,2.846]
[1779618081974,54.91,76904.19,0.0,0.98595,1e-05,2.846]
[1779618082072,54.91,76904.19,0.0,0.98595,1e-05,2.84604]
[1779618087095,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618087135,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618087361,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618087473,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618087600,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618087734,54.91,76906.28,0.0,0.98597,1e-05,2.84333]
[1779618088096,54.91,76905.98,0.0,0.98597,1e-05,2.84378]
[1779618093101,54.91,76906.86,0.0,0.98598,1e-05,2.84133]
[1779618099107,54.91,76906.745,0.0,0.98598,1e-05,2.84175]
[1779618104112,54.91,76905.745,0.0,0.98597,1e-05,2.84335]
[1779618109117,54.91,76904.64,0.0,0.98596,1e-05,2.84509]
[1779618114911,54.91,76904.58,0.0,0.98595,1e-05,2.8454]
[1779618118922,54.91,76903.76,0.0,0.98595,1e-05,2.84664]
[1779618118971,54.91,76903.76,0.0,0.98595,1e-05,2.84664]
[1779618119023,54.91,76903.76,0.0,0.98595,1e-05,2.84668]
[1779618120746,54.91,76903.76,0.0,0.98595,1e-05,2.84672]
[1779618120975,54.91,76903.76,0.0,0.98595,1e-05,2.84672]
[1779618124505,54.91,76905.29,0.0,0.98596,1e-05,2.84475]
[1779618124721,54.91,76905.29,0.0,0.98596,1e-05,2.84475]
[1779618124982,54.91,76905.29,0.0,0.98596,1e-05,2.84481]
[1779618125519,54.91,76905.29,0.0,0.98596,1e-05,2.84481]
[1779618125722,54.91,76905.29,0.0,0.98596,1e-05,2.84481]
[1779618126996,54.91,76914.13,0.0,0.98603,1e-05,2.83263]
[1779618132033,54.91,76915.385,0.0,0.98604,1e-05,2.83119]
[1779618134899,54.92,76914.25,0.0,0.98603,1e-05,2.83289]
[1779618134972,54.92,76914.25,0.0,0.98603,1e-05,2.83289]
[1779618135143,54.92,76913.57,0.0,0.98602,1e-05,2.83389]
[1779618136101,54.92,76913.57,0.0,0.98602,1e-05,2.83389]
[1779618136226,54.92,76913.62,0.0,0.98602,1e-05,2.83388]
[1779618143110,54.92,76913.725,0.0,0.98602,1e-05,2.83412]
[1779618143786,54.92,76913.725,0.0,0.98602,1e-05,2.83412]
[1779618143972,54.92,76913.725,0.0,0.98602,1e-05,2.83412]
[1779618144116,54.92,76913.725,0.0,0.98602,1e-05,2.83417]
[1779618144894,54.92,76913.725,0.0,0.98602,1e-05,2.83417]
[1779618144976,54.92,76913.725,0.0,0.98602,1e-05,2.83417]
[1779618150158,54.92,76913.405,0.0,0.98602,1e-05,2.83495]
[1779618154697,54.92,76913.765,0.0,0.98602,1e-05,2.83324]
[1779618154724,54.92,76913.765,0.0,0.98602,1e-05,2.83324]
[1779618155163,54.92,76908.595,0.0,0.98598,1e-05,2.84047]
[1779618155727,54.92,76908.595,0.0,0.98598,1e-05,2.84047]
[1779618155975,54.92,76908.595,0.0,0.98598,1e-05,2.84047]
[1779618157165,54.92,76906.67,0.0,0.98597,1e-05,2.84323]
[1779618159875,54.92,76905.34,0.0,0.98595,1e-05,2.84516]
[1779618159970,54.92,76905.34,0.0,0.98595,1e-05,2.84516]
[1779618160072,54.92,76905.34,0.0,0.98595,1e-05,2.8452]
[1779618160618,54.92,76905.34,0.0,0.98595,1e-05,2.8452]
[1779618160727,54.92,76905.34,0.0,0.98595,1e-05,2.8452]
[1779618161170,54.92,76903.395,0.0,0.98594,1e-05,2.84794]
[1779618167176,54.92,76901.965,0.0,0.98593,1e-05,2.85011]
[1779618172181,54.92,76901.22,0.0,0.98592,1e-05,2.85129]
[1779618177185,54.92,76901.795,0.0,0.98592,1e-05,2.85062]
[1779618183191,54.92,76902.375,0.0,0.98593,1e-05,2.84997]
[1779618187195,54.92,76906.38,0.0,0.98596,1e-05,2.84451]
[1779618187475,54.92,76906.38,0.0,0.98596,1e-05,2.84451]
[1779618188192,54.92,76906.38,0.0,0.98596,1e-05,2.84451]
[1779618188196,54.92,76908.765,0.0,0.98598,1e-05,2.84123]
[1779618188223,54.92,76908.765,0.0,0.98598,1e-05,2.84123]
[1779618194202,54.93,76911.34,0.0,0.986,1e-05,2.83794]
[1779618199207,54.93,76912.85,0.0,0.98601,1e-05,2.83609]
[1779618199482,54.93,76912.85,0.0,0.98601,1e-05,2.83609]
[1779618199973,54.93,76912.85,0.0,0.98601,1e-05,2.83609]
[1779618200060,54.93,76912.85,0.0,0.98601,1e-05,2.83615]
[1779618200724,54.93,76912.85,0.0,0.98601,1e-05,2.83615]
[1779618200973,54.93,76912.85,0.0,0.98601,1e-05,2.83615]
[1779618206214,54.93,76914.23,0.0,0.98602,1e-05,2.83455]
[1779618206931,54.93,76914.23,0.0,0.98602,1e-05,2.83455]
[1779618206975,54.93,76914.23,0.0,0.98602,1e-05,2.83455]
[1779618209217,54.93,76916.685,0.0,0.98604,1e-05,2.83132]
[1779618213704,54.93,76916.24,0.0,0.98604,1e-05,2.83074]
[1779618213726,54.93,76916.24,0.0,0.98604,1e-05,2.83074]
[1779618214222,54.93,76927.06,0.0,0.98613,1e-05,2.81584]
[1779618215223,54.93,76928.585,0.0,0.98614,1e-05,2.81383]
[1779618215476,54.93,76928.585,0.0,0.98614,1e-05,2.81383]
[1779618216064,54.93,76928.585,0.0,0.98614,1e-05,2.81383]
[1779618216224,54.93,76928.585,0.0,0.98614,1e-05,2.81383]
[1779618216128,54.93,76928.585,0.0,0.98614,1e-05,2.81392]
[1779618218226,54.93,76933.795,0.0,0.98618,1e-05,2.80693]
[1779618220228,54.93,76938.195,0.0,0.98621,1e-05,2.80109]
[1779618221279,54.93,76935.655,0.0,0.98619,1e-05,2.80469]
[1779618221478,54.93,76935.655,0.0,0.98619,1e-05,2.80469]
[1779618226924,54.93,76931.07,0.0,0.98615,1e-05,2.8115]
[1779618226973,54.93,76931.07,0.0,0.98615,1e-05,2.8115]
[1779618227075,54.94,76931.07,0.0,0.98615,1e-05,2.8116]
[1779618228120,54.94,76931.07,0.0,0.98615,1e-05,2.8116]
[1779618228228,54.94,76931.07,0.0,0.98615,1e-05,2.8116]
[1779618233241,54.94,76931.415,0.0,0.98615,1e-05,2.8117]
[1779618239247,54.94,76932.88,0.0,0.98616,1e-05,2.81024]
[1779618241304,54.94,76934.245,0.0,0.98617,1e-05,2.80856]
[1779618241473,54.94,76934.245,0.0,0.98617,1e-05,2.80856]
[1779618244252,54.94,76940.545,0.0,0.98622,1e-05,2.8002]
[1779618244890,54.94,76940.545,0.0,0.98622,1e-05,2.8002]
[1779618244974,54.94,76940.545,0.0,0.98622,1e-05,2.8002]
[1779618246596,54.94,76942.76,0.0,0.98623,1e-05,2.79739]
[1779618246725,54.94,76942.76,0.0,0.98623,1e-05,2.79739]
[1779618247133,54.94,76942.76,0.0,0.98623,1e-05,2.79751]
[1779618252260,54.95,76943.125,0.0,0.98623,1e-05,2.7976]
[1779618254245,54.95,76943.205,0.0,0.98623,1e-05,2.79761]
[1779618254473,54.95,76943.375,0.0,0.98623,1e-05,2.79749]
[1779618260268,54.95,76943.435,0.0,0.98623,1e-05,2.79811]
[1779618262605,54.95,76945.25,0.0,0.98624,1e-05,2.79586]
[1779618262722,54.95,76945.25,0.0,0.98624,1e-05,2.79586]
[1779618265627,54.95,76945.21,0.0,0.98624,1e-05,2.79627]
[1779618265725,54.95,76945.21,0.0,0.98624,1e-05,2.79627]
[1779618266274,54.95,76945.665,0.0,0.98624,1e-05,2.79577]
[1779618271279,54.96,76945.715,0.0,0.98625,1e-05,2.79488]
[1779618276283,54.96,76945.53,0.0,0.98624,1e-05,2.79574]
[1779618282078,54.96,76945.725,0.0,0.98624,1e-05,2.79619]
[1779618285344,54.96,76944.055,0.0,0.98622,1e-05,2.79883]
[1779618285484,54.96,76944.055,0.0,0.98622,1e-05,2.79883]
[1779618289416,54.96,76940.465,0.0,0.98619,1e-05,2.80419]
[1779618289474,54.96,76940.465,0.0,0.98619,1e-05,2.80419]
[1779618291662,54.97,76936.9,0.0,0.98616,1e-05,2.8093]
[1779618291722,54.97,76936.9,0.0,0.98616,1e-05,2.8093]
[1779618292148,54.97,76936.9,0.0,0.98616,1e-05,2.80939]
[1779618295302,54.97,76930.445,0.0,0.98611,1e-05,2.81855]
[1779618295385,54.97,76930.445,0.0,0.98611,1e-05,2.81855]
[1779618295481,54.97,76930.445,0.0,0.98611,1e-05,2.81855]
[1779618298193,54.97,76925.635,0.0,0.98607,1e-05,2.82542]
[1779618301031,54.97,76923.92,0.0,0.98605,1e-05,2.8279]
[1779618301225,54.97,76923.92,0.0,0.98605,1e-05,2.8279]
[1779618301308,54.97,76915.305,0.0,0.98598,1e-05,2.83991]
[1779618301949,54.97,76915.305,0.0,0.98598,1e-05,2.83991]
[1779618301974,54.97,76915.305,0.0,0.98598,1e-05,2.83991]
[1779618307314,54.97,76910.97,0.0,0.98595,1e-05,2.84616]
[1779618312172,54.97,76908.995,0.0,0.98593,1e-05,2.84903]
[1779618312221,54.97,76908.995,0.0,0.98593,1e-05,2.84903]
[1779618314516,54.97,76908.995,0.0,0.98593,1e-05,2.84911]
[1779618314722,54.97,76908.995,0.0,0.98593,1e-05,2.84911]
[1779618315313,54.97,76908.995,0.0,0.98593,1e-05,2.84913]
[1779618320326,54.97,76907.485,0.0,0.98592,1e-05,2.85135]
[1779618321327,54.97,76916.81,0.0,0.98599,1e-05,2.83841]
[1779618321708,54.97,76916.81,0.0,0.98599,1e-05,2.83841]
[1779618321721,54.97,76916.81,0.0,0.98599,1e-05,2.83841]
[1779618325883,54.97,76917.445,0.0,0.986,1e-05,2.83771]
[1779618325975,54.97,76917.445,0.0,0.986,1e-05,2.83771]
[1779618326332,54.97,76923.73,0.0,0.98605,1e-05,2.82905]
[1779618327484,54.97,76924.35,0.0,0.98605,1e-05,2.82826]
[1779618327723,54.97,76924.35,0.0,0.98605,1e-05,2.82826]
[1779618328334,54.97,76924.275,0.0,0.98605,1e-05,2.82842]
[1779618334340,54.97,76926.115,0.0,0.98607,1e-05,2.82484]
[1779618336222,54.97,76926.3,0.0,0.98607,1e-05,2.82465]
[1779618341347,54.98,76929.65,0.0,0.9861,1e-05,2.82046]
[1779618345101,54.98,76930.595,0.0,0.9861,1e-05,2.81931]
[1779618345226,54.98,76930.595,0.0,0.9861,1e-05,2.81931]
[1779618345325,54.98,76930.595,0.0,0.9861,1e-05,2.81946]
[1779618347353,54.98,76935.39,0.0,0.98614,1e-05,2.81301]
[1779618349355,54.98,76939.8,0.0,0.98617,1e-05,2.80711]
[1779618354360,54.98,76942.375,0.0,0.98619,1e-05,2.80409]
[1779618359365,54.98,76942.915,0.0,0.98619,1e-05,2.80387]
[1779618364370,54.98,76942.74,0.0,0.98619,1e-05,2.80461]
[1779618369375,54.99,76939.865,0.0,0.98616,1e-05,2.80907]
[1779618374380,54.99,76940.005,0.0,0.98616,1e-05,2.80935]
[1779618379385,54.99,76938.255,0.0,0.98615,1e-05,2.81222]
[1779618384390,54.99,76934.375,0.0,0.98611,1e-05,2.818]
[1779618389395,54.99,76932.955,0.0,0.9861,1e-05,2.82034]
[1779618394400,55.0,76932.575,0.0,0.9861,1e-05,2.81981]
[1779618399405,55.0,76929.875,0.0,0.98608,1e-05,2.82391]
[1779618404410,55.0,76928.66,0.0,0.98606,1e-05,2.82592]
[1779618409415,55.0,76928.615,0.0,0.98606,1e-05,2.8263]
[1779618410416,55.0,76934.675,0.0,0.98611,1e-05,2.818]
[1779618415421,55.0,76935.835,0.0,0.98612,1e-05,2.81682]
[1779618421051,55.0,76935.14,0.0,0.98611,1e-05,2.81817]
[1779618421825,55.0,76935.14,0.0,0.98611,1e-05,2.81817]
[1779618423113,55.0,76935.14,0.0,0.98611,1e-05,2.81825]
[1779618423177,55.0,76935.14,0.0,0.98611,1e-05,2.81825]
[1779618424174,55.01,76935.14,0.0,0.9861,1e-05,2.82015]
[1779618425561,55.01,76935.14,0.0,0.9861,1e-05,2.82015]
[1779618425159,55.04,76978.73,0.0,0.98641,1e-05,2.76751]
[1779618426050,55.04,76978.73,0.0,0.98641,1e-05,2.76751]
[1779618427455,55.04,77364.34,0.0,0.98919,1e-05,2.2809]
[1779618428457,55.07,77380.12,0.0,0.98925,1e-05,2.2696]
[1779618429368,55.07,77380.12,0.0,0.98925,1e-05,2.2696]
[1779618429378,55.1,77380.12,0.0,0.98922,1e-05,2.2754]
[1779618429810,55.1,77380.12,0.0,0.98922,1e-05,2.2754]
[1779618430459,55.1,77407.56,0.0,0.98939,1e-05,2.24472]
[1779618431460,55.11,77386.53,0.0,0.98925,1e-05,2.26988]
[1779618432194,55.15,77386.53,0.0,0.9892,1e-05,2.27921]
[1779618433201,55.15,77365.275,0.0,0.98906,1e-05,2.30506]
[1779618433821,55.15,77365.275,0.0,0.98906,1e-05,2.30506]
[1779618434003,55.15,77365.275,0.0,0.98906,1e-05,2.30506]
[1779618435216,55.27,77255.085,0.0,0.98818,1e-05,2.46172]
[1779618436224,55.27,77270.125,0.0,0.98827,1e-05,2.4444]
[1779618437230,55.28,77258.115,0.0,0.98819,1e-05,2.46019]
[1779618437835,55.28,77258.115,0.0,0.98819,1e-05,2.46019]
[1779618438245,55.28,77258.115,0.0,0.98818,1e-05,2.46125]
[1779618439455,55.28,77258.115,0.0,0.98818,1e-05,2.46125]
[1779618439467,55.29,77221.21,0.0,0.98791,1e-05,2.50804]
[1779618439583,55.29,77221.21,0.0,0.98791,1e-05,2.50804]
[1779618440260,55.29,77221.21,0.0,0.98791,1e-05,2.50905]
[1779618441267,55.33,77201.59,0.0,0.98771,1e-05,2.54337]
[1779618442274,55.34,77186.475,0.0,0.9876,1e-05,2.56347]
[1779618443624,55.38,77184.365,0.0,0.98753,1e-05,2.5755]
[1779618443784,55.38,77184.365,0.0,0.98753,1e-05,2.5755]
[1779618445295,55.41,77174.81,0.0,0.98743,1e-05,2.59397]
[1779618447795,55.43,77181.62,0.0,0.98744,1e-05,2.59101]
[1779618448133,55.43,77181.62,0.0,0.98744,1e-05,2.59101]
[1779618448316,55.43,77181.62,0.0,0.98744,1e-05,2.59142]
[1779618449323,55.44,77169.985,0.0,0.98735,1e-05,2.60676]
[1779618451337,55.46,77170.645,0.0,0.98734,1e-05,2.60917]
[1779618451652,55.46,77170.645,0.0,0.98734,1e-05,2.60917]
[1779618451784,55.46,77170.645,0.0,0.98734,1e-05,2.60917]
[1779618453351,55.46,77195.965,0.0,0.98752,1e-05,2.57769]
[1779618454358,55.46,77184.855,0.0,0.98744,1e-05,2.59228]
[1779618455364,55.46,77173.39,0.0,0.98735,1e-05,2.6074]
[1779618455665,55.46,77173.39,0.0,0.98735,1e-05,2.6074]
[1779618455870,55.46,77173.39,0.0,0.98735,1e-05,2.6074]
[1779618459720,55.47,77172.745,0.0,0.98733,1e-05,2.60987]
[1779618459905,55.47,77172.745,0.0,0.98733,1e-05,2.60987]
[1779618462414,55.48,77177.77,0.0,0.98736,1e-05,2.60467]
[1779618463728,55.48,77185.135,0.0,0.98742,1e-05,2.59568]
[1779618463996,55.48,77185.135,0.0,0.98742,1e-05,2.59568]
[1779618465435,55.48,77193.945,0.0,0.98748,1e-05,2.58533]
[1779618467450,55.49,77194.13,0.0,0.98747,1e-05,2.58595]
[1779618467953,55.49,77194.13,0.0,0.98747,1e-05,2.58595]
[1779618468456,55.49,77194.13,0.0,0.98747,1e-05,2.58639]
[1779618469463,55.49,77189.33,0.0,0.98743,1e-05,2.59297]
[1779618469884,55.49,77189.33,0.0,0.98743,1e-05,2.59297]
[1779618470470,55.49,77189.33,0.0,0.98743,1e-05,2.59342]
[1779618472484,55.49,77194.13,0.0,0.98746,1e-05,2.58816]
[1779618473491,55.5,77184.735,0.0,0.98739,1e-05,2.6006]
[1779618473934,55.5,77184.735,0.0,0.98739,1e-05,2.6006]
[1779618474117,55.5,77184.735,0.0,0.98739,1e-05,2.6006]
[1779618477954,55.5,77187.02,0.0,0.9874,1e-05,2.59935]
[1779618478127,55.5,77187.02,0.0,0.9874,1e-05,2.59935]
[1779618481962,55.51,77194.965,0.0,0.98745,1e-05,2.59089]
[1779618482170,55.51,77194.965,0.0,0.98745,1e-05,2.59089]
[1779618484568,55.52,77193.81,0.0,0.98743,1e-05,2.59361]
[1779618485575,55.52,77170.58,0.0,0.98726,1e-05,2.62343]
[1779618485986,55.52,77170.58,0.0,0.98726,1e-05,2.62343]
[1779618486290,55.52,77170.58,0.0,0.98726,1e-05,2.62343]
[1779618490281,55.53,77170.095,0.0,0.98724,1e-05,2.62592]
[1779618490489,55.53,77170.095,0.0,0.98724,1e-05,2.62592]
[1779618491621,55.53,77165.35,0.0,0.9872,1e-05,2.63274]
[1779618492628,55.53,77144.58,0.0,0.98705,1e-05,2.66001]
[1779618493635,55.53,77126.995,0.0,0.98691,1e-05,2.68331]
[1779618494250,55.53,77126.995,0.0,0.98691,1e-05,2.68331]
[1779618494449,55.53,77126.995,0.0,0.98691,1e-05,2.68331]
[1779618498268,55.54,77129.57,0.0,0.98693,1e-05,2.68105]
[1779618498472,55.54,77129.57,0.0,0.98693,1e-05,2.68105]
[1779618500643,55.54,77141.16,0.0,0.98701,1e-05,2.66674]
[1779618502304,55.54,77142.89,0.0,0.98702,1e-05,2.66479]
[1779618502506,55.54,77142.89,0.0,0.98702,1e-05,2.66479]
[1779618502559,55.54,77142.89,0.0,0.98702,1e-05,2.66506]
[1779618503646,55.54,77133.415,0.0,0.98695,1e-05,2.67775]
[1779618505648,55.55,77143.315,0.0,0.98702,1e-05,2.6654]
[1779618506320,55.55,77143.315,0.0,0.98702,1e-05,2.6654]
[1779618506372,55.55,77143.315,0.0,0.98702,1e-05,2.66572]
[1779618506788,55.55,77143.315,0.0,0.98702,1e-05,2.66572]
[1779618507649,55.55,77146.24,0.0,0.98704,1e-05,2.66222]
[1779618510848,55.55,77144.89,0.0,0.98702,1e-05,2.66493]
[1779618511031,55.55,77144.89,0.0,0.98702,1e-05,2.66493]
[1779618513655,55.56,77135.235,0.0,0.98695,1e-05,2.67709]
[1779618514869,55.56,77132.15,0.0,0.98692,1e-05,2.68142]
[1779618515305,55.56,77132.15,0.0,0.98692,1e-05,2.68142]
[1779618518660,55.56,77143.71,0.0,0.987,1e-05,2.66745]
[1779618519344,55.56,77143.71,0.0,0.987,1e-05,2.66745]
[1779618519556,55.56,77143.71,0.0,0.987,1e-05,2.66745]
[1779618523536,55.57,77145.225,0.0,0.98701,1e-05,2.6667]
[1779618523585,55.57,77145.225,0.0,0.98701,1e-05,2.66701]
[1779618525667,55.57,77149.14,0.0,0.98703,1e-05,2.66253]
[1779618527669,55.57,77148.185,0.0,0.98702,1e-05,2.6644]
[1779618531219,55.58,77139.815,0.0,0.98695,1e-05,2.67622]
[1779618531673,55.58,77139.355,0.0,0.98695,1e-05,2.67759]
[1779618532635,55.58,77139.355,0.0,0.98695,1e-05,2.67759]
[1779618532674,55.58,77139.13,0.0,0.98694,1e-05,2.67865]
[1779618536678,55.6,77127.385,0.0,0.98684,1e-05,2.6966]
[1779618536689,55.6,77127.385,0.0,0.98684,1e-05,2.6966]
[1779618537679,55.6,77127.145,0.0,0.98683,1e-05,2.69717]
[1779618542684,55.6,77130.95,0.0,0.98686,1e-05,2.69345]
[1779618547690,55.61,77131.17,0.0,0.98685,1e-05,2.69445]
[1779618553696,55.61,77132.8,0.0,0.98685,1e-05,2.69386]
[1779618553994,55.61,77132.8,0.0,0.98685,1e-05,2.69386]
[1779618554225,55.61,77132.8,0.0,0.98685,1e-05,2.69386]
[1779618554606,55.61,77132.8,0.0,0.98685,1e-05,2.69386]
[1779618554697,55.62,77133.045,0.0,0.98685,1e-05,2.6938]
[1779618554725,55.62,77133.045,0.0,0.98685,1e-05,2.6938]
[1779618560426,55.62,77135.455,0.0,0.98687,1e-05,2.69167]
[1779618560478,55.62,77135.455,0.0,0.98687,1e-05,2.69167]
[1779618563566,55.62,77135.345,0.0,0.98686,1e-05,2.69285]
[1779618563667,55.63,77135.345,0.0,0.98686,1e-05,2.69311]
[1779618563727,55.63,77135.345,0.0,0.98686,1e-05,2.69311]
[1779618565707,55.63,77129.815,0.0,0.98681,1e-05,2.7009]
[1779618566740,55.63,77128.49,0.0,0.9868,1e-05,2.70289]
[1779618566980,55.63,77128.49,0.0,0.9868,1e-05,2.70289]
[1779618569711,55.63,77144.71,0.0,0.98692,1e-05,2.68232]
[1779618572231,55.63,77145.565,0.0,0.98693,1e-05,2.68037]
[1779618572413,55.63,77145.565,0.0,0.98693,1e-05,2.68037]
[1779618572479,55.63,77145.565,0.0,0.98693,1e-05,2.68037]
[1779618572574,55.64,77145.565,0.0,0.98693,1e-05,2.68065]
[1779618575717,55.64,77151.255,0.0,0.98697,1e-05,2.67406]
[1779618576718,55.64,77145.42,0.0,0.98692,1e-05,2.68197]
[1779618578720,55.64,77158.81,0.0,0.98702,1e-05,2.66506]
[1779618580722,55.65,77142.79,0.0,0.98689,1e-05,2.68658]
[1779618584726,55.65,77157.9,0.0,0.987,1e-05,2.66792]
[1779618585925,55.65,77158.375,0.0,0.987,1e-05,2.6676]
[1779618585978,55.65,77158.375,0.0,0.987,1e-05,2.6676]
[1779618585979,55.65,77158.375,0.0,0.987,1e-05,2.6676]
[1779618586224,55.65,77158.375,0.0,0.987,1e-05,2.6676]
[1779618586325,55.65,77158.375,0.0,0.987,1e-05,2.6679]
[1779618589311,55.67,77163.93,0.0,0.98702,1e-05,2.66437]
[1779618594346,55.68,77165.435,0.0,0.98703,1e-05,2.66394]
[1779618595542,55.68,77165.435,0.0,0.98703,1e-05,2.66394]
[1779618595726,55.68,77165.435,0.0,0.98703,1e-05,2.66394]
[1779618599979,55.68,77165.33,0.0,0.98702,1e-05,2.66559]
[1779618600037,55.68,77165.33,0.0,0.98702,1e-05,2.66559]
[1779618600225,55.68,77165.33,0.0,0.98702,1e-05,2.66559]
[1779618600388,55.68,77165.33,0.0,0.98702,1e-05,2.66588]
[1779618601395,55.68,77161.18,0.0,0.98698,1e-05,2.67159]
[1779618603409,55.69,77161.02,0.0,0.98698,1e-05,2.67236]
[1779618604416,55.69,77151.16,0.0,0.9869,1e-05,2.6855]
[1779618605424,55.69,77143.985,0.0,0.98685,1e-05,2.69518]
[1779618606870,55.69,77146.775,0.0,0.98687,1e-05,2.69177]
[1779618606979,55.69,77146.775,0.0,0.98687,1e-05,2.69177]
[1779618608445,55.69,77146.22,0.0,0.98686,1e-05,2.69303]
[1779618609452,55.69,77155.58,0.0,0.98693,1e-05,2.68101]
[1779618610459,55.69,77146.085,0.0,0.98686,1e-05,2.69363]
[1779618611466,55.7,77107.705,0.0,0.98656,1e-05,2.7446]
[1779618612473,55.7,77113.535,0.0,0.9866,1e-05,2.73701]
[1779618615142,55.7,77110.495,0.0,0.98658,1e-05,2.7414]
[1779618615227,55.7,77110.495,0.0,0.98658,1e-05,2.7414]
[1779618616026,55.7,77110.495,0.0,0.98658,1e-05,2.7414]
[1779618616232,55.7,77110.495,0.0,0.98658,1e-05,2.7414]
[1779618616501,55.7,77110.495,0.0,0.98658,1e-05,2.74174]
[1779618621536,55.7,77115.18,0.0,0.98661,1e-05,2.73638]
[1779618623550,55.7,77111.225,0.0,0.98658,1e-05,2.74197]
[1779618624557,55.7,77105.22,0.0,0.98653,1e-05,2.75013]
[1779618626571,55.71,77099.5,0.0,0.98648,1e-05,2.75805]
[1779618628585,55.71,77090.61,0.0,0.98641,1e-05,2.77022]
[1779618629820,55.71,77093.0,0.0,0.98643,1e-05,2.76713]
[1779618629925,55.71,77093.0,0.0,0.98643,1e-05,2.76713]
[1779618633621,55.71,77089.945,0.0,0.98641,1e-05,2.77029]
[1779618635658,55.71,77087.225,0.0,0.98639,1e-05,2.77406]
[1779618635724,55.71,77087.225,0.0,0.98639,1e-05,2.77406]
[1779618635779,55.71,77079.265,0.0,0.98632,1e-05,2.78487]
[1779618637898,55.71,77078.48,0.0,0.98632,1e-05,2.78611]
[1779618637984,55.71,77078.48,0.0,0.98632,1e-05,2.78611]
[1779618638656,55.71,77078.48,0.0,0.98632,1e-05,2.78621]
[1779618641935,55.71,77077.775,0.0,0.98631,1e-05,2.78742]
[1779618641979,55.71,77077.775,0.0,0.98631,1e-05,2.78742]
[1779618643691,55.71,77074.145,0.0,0.98628,1e-05,2.79249]
[1779618646686,55.71,77073.245,0.0,0.98627,1e-05,2.79386]
[1779618646725,55.71,77073.245,0.0,0.98627,1e-05,2.79386]
[1779618646798,55.71,77073.245,0.0,0.98627,1e-05,2.79393]
[1779618646974,55.71,77073.245,0.0,0.98627,1e-05,2.79393]
[1779618647719,55.71,77073.245,0.0,0.98627,1e-05,2.79399]
[1779618648726,55.71,77065.68,0.0,0.98621,1e-05,2.80429]
[1779618650705,55.72,77065.49,0.0,0.98621,1e-05,2.80461]
[1779618650723,55.72,77065.49,0.0,0.98621,1e-05,2.80461]
[1779618655799,55.72,77068.57,0.0,0.98623,1e-05,2.80081]
[1779618656752,55.72,77068.57,0.0,0.98623,1e-05,2.80081]
[1779618656974,55.72,77068.57,0.0,0.98623,1e-05,2.80088]
[1779618657148,55.72,77068.57,0.0,0.98623,1e-05,2.80088]
[1779618657253,55.72,77068.57,0.0,0.98623,1e-05,2.80088]
[1779618657789,55.72,77068.57,0.0,0.98623,1e-05,2.80095]
[1779618660807,55.72,77057.43,0.0,0.98614,1e-05,2.81626]
[1779618662118,55.72,77055.88,0.0,0.98613,1e-05,2.8184]
[1779618662224,55.72,77055.88,0.0,0.98613,1e-05,2.8184]
[1779618663810,55.72,77064.435,0.0,0.9862,1e-05,2.80687]
[1779618664763,55.72,77064.435,0.0,0.9862,1e-05,2.80687]
[1779618664973,55.72,77064.435,0.0,0.98619,1e-05,2.80693]
[1779618665812,55.72,77068.175,0.0,0.98622,1e-05,2.80192]
[1779618669389,55.72,77068.49,0.0,0.98623,1e-05,2.80169]
[1779618669472,55.72,77068.49,0.0,0.98623,1e-05,2.80169]
[1779618669554,55.72,77068.49,0.0,0.98623,1e-05,2.80175]
[1779618673827,55.72,77058.485,0.0,0.98614,1e-05,2.81557]
[1779618674563,55.72,77058.485,0.0,0.98614,1e-05,2.81557]
[1779618674725,55.72,77058.485,0.0,0.98614,1e-05,2.81557]
[1779618678595,55.72,77056.865,0.0,0.98613,1e-05,2.81793]
[1779618678723,55.72,77056.865,0.0,0.98613,1e-05,2.81793]
[1779618678822,55.72,77056.865,0.0,0.98613,1e-05,2.81796]
[1779618680462,55.72,77057.275,0.0,0.98613,1e-05,2.81744]
[1779618680472,55.72,77057.275,0.0,0.98613,1e-05,2.81744]
[1779618685839,55.72,77057.42,0.0,0.98613,1e-05,2.81747]
[1779618690706,55.72,77056.88,0.0,0.98613,1e-05,2.81835]
[1779618690724,55.72,77056.88,0.0,0.98613,1e-05,2.81835]
[1779618691844,55.72,77061.545,0.0,0.98617,1e-05,2.81065]
[1779618692434,55.72,77061.545,0.0,0.98617,1e-05,2.81065]
[1779618692473,55.72,77061.545,0.0,0.98617,1e-05,2.81065]
[1779618692533,55.72,77061.545,0.0,0.98617,1e-05,2.8107]
[1779618697850,55.73,77061.995,0.0,0.98617,1e-05,2.81033]
[1779618698413,55.73,77061.995,0.0,0.98617,1e-05,2.81033]
[1779618698473,55.73,77061.995,0.0,0.98617,1e-05,2.81033]
[1779618699852,55.73,77058.005,0.0,0.98614,1e-05,2.81584]
[1779618704697,55.73,77059.145,0.0,0.98615,1e-05,2.81445]
[1779618704724,55.73,77059.145,0.0,0.98615,1e-05,2.81445]
[1779618704798,55.73,77059.145,0.0,0.98615,1e-05,2.81447]
[1779618705858,55.73,77048.91,0.0,0.98607,1e-05,2.82844]
[1779618707783,55.73,77048.25,0.0,0.98606,1e-05,2.82936]
[1779618707860,55.73,77045.995,0.0,0.98604,1e-05,2.83245]
[1779618707975,55.73,77045.995,0.0,0.98604,1e-05,2.83245]
[1779618713287,55.73,77042.08,0.0,0.98601,1e-05,2.83782]
[1779618713472,55.73,77042.08,0.0,0.98601,1e-05,2.83782]
[1779618715868,55.73,77034.745,0.0,0.98595,1e-05,2.84786]
[1779618716869,55.73,77030.01,0.0,0.98592,1e-05,2.85434]
[1779618717433,55.73,77030.01,0.0,0.98592,1e-05,2.85434]
[1779618717472,55.73,77030.01,0.0,0.98592,1e-05,2.85434]
[1779618718871,55.73,77022.96,0.0,0.98586,1e-05,2.86397]
[1779618721874,55.73,77012.0,0.0,0.98577,1e-05,2.87895]
[1779618721916,55.73,77012.0,0.0,0.98577,1e-05,2.87895]
[1779618721973,55.73,77012.0,0.0,0.98577,1e-05,2.87895]
[1779618724844,55.72,77012.155,0.0,0.98577,1e-05,2.87859]
[1779618724877,55.72,77011.945,0.0,0.98577,1e-05,2.87881]
[1779618724978,55.72,77011.945,0.0,0.98577,1e-05,2.87881]
[1779618730169,55.72,77010.92,0.0,0.98576,1e-05,2.88037]
[1779618735888,55.74,77021.16,0.0,0.98583,1e-05,2.86872]
[1779618736057,55.74,77021.16,0.0,0.98583,1e-05,2.86872]
[1779618736229,55.74,77021.16,0.0,0.98583,1e-05,2.86872]
[1779618736889,55.74,77021.125,0.0,0.98583,1e-05,2.86921]
[1779618738543,55.74,77021.375,0.0,0.98583,1e-05,2.8693]
[1779618738721,55.74,77021.375,0.0,0.98583,1e-05,2.8693]
[1779618739892,55.74,77032.695,0.0,0.98592,1e-05,2.85411]
[1779618740893,55.74,77024.875,0.0,0.98585,1e-05,2.86532]
[1779618741894,55.74,77008.985,0.0,0.98572,1e-05,2.88723]
[1779618742693,55.74,77008.985,0.0,0.98572,1e-05,2.88723]
[1779618742727,55.74,77008.985,0.0,0.98572,1e-05,2.88723]
[1779618742794,55.74,77008.985,0.0,0.98572,1e-05,2.88715]
[1779618743896,55.74,77019.865,0.0,0.98581,1e-05,2.87202]
[1779618746705,55.75,77020.09,0.0,0.98581,1e-05,2.87257]
[1779618746723,55.75,77020.09,0.0,0.98581,1e-05,2.87257]
[1779618746806,55.75,77020.09,0.0,0.98581,1e-05,2.873]
[1779618751905,55.76,77020.715,0.0,0.98581,1e-05,2.87282]
[1779618757900,55.76,77021.56,0.0,0.9858,1e-05,2.87379]
[1779618759510,55.77,77022.67,0.0,0.9858,1e-05,2.87357]
[1779618760517,55.77,77038.795,0.0,0.98593,1e-05,2.85133]
[1779618762531,55.77,77046.205,0.0,0.98599,1e-05,2.84116]
[1779618763538,55.77,77049.675,0.0,0.98602,1e-05,2.83641]
[1779618764401,55.77,77049.675,0.0,0.98602,1e-05,2.83641]
[1779618764476,55.77,77049.675,0.0,0.98602,1e-05,2.83641]
[1779618764545,55.77,77049.675,0.0,0.98602,1e-05,2.83641]
[1779618770587,55.77,77050.435,0.0,0.98603,1e-05,2.83537]
[1779618772217,55.77,77050.805,0.0,0.98603,1e-05,2.83488]
[1779618772471,55.77,77050.805,0.0,0.98603,1e-05,2.83488]
[1779618773608,55.77,77054.485,0.0,0.98606,1e-05,2.82988]
[1779618778643,55.77,77057.485,0.0,0.98608,1e-05,2.82588]
[1779618782523,55.77,77057.385,0.0,0.98608,1e-05,2.82608]
[1779618783678,55.77,77057.385,0.0,0.98608,1e-05,2.82617]
[1779618784685,55.77,77073.645,0.0,0.98621,1e-05,2.80412]
[1779618785692,55.77,77073.655,0.0,0.98621,1e-05,2.80423]
[1779618786699,55.77,77102.445,0.0,0.98644,1e-05,2.76556]
[1779618787706,55.77,77103.915,0.0,0.98645,1e-05,2.76374]
[1779618788294,55.77,77103.915,0.0,0.98645,1e-05,2.76374]
[1779618789721,55.77,77114.76,0.0,0.98653,1e-05,2.74956]
[1779618792744,55.78,77111.14,0.0,0.9865,1e-05,2.75484]
[1779618794758,55.78,77115.825,0.0,0.98653,1e-05,2.7489]
[1779618796772,55.78,77119.795,0.0,0.98656,1e-05,2.74393]
[1779618797251,55.78,77119.795,0.0,0.98656,1e-05,2.74393]
[1779618797471,55.78,77119.795,0.0,0.98656,1e-05,2.74393]
[1779618799793,55.78,77124.825,0.0,0.9866,1e-05,2.73776]
[1779618802814,55.78,77121.045,0.0,0.98657,1e-05,2.74329]
[1779618803773,55.78,77121.045,0.0,0.98657,1e-05,2.74329]
[1779618803958,55.78,77119.71,0.0,0.98655,1e-05,2.74522]
[1779618803974,55.78,77119.71,0.0,0.98655,1e-05,2.74522]
[1779618804972,55.78,77119.71,0.0,0.98655,1e-05,2.74538]
[1779618805853,55.79,77119.71,0.0,0.98655,1e-05,2.74559]
[1779618806860,55.79,77141.4,0.0,0.98672,1e-05,2.71705]
[1779618807867,55.79,77146.74,0.0,0.98676,1e-05,2.71022]
[1779618808896,55.79,77146.74,0.0,0.98676,1e-05,2.71022]
[1779618812825,55.79,77142.78,0.0,0.98673,1e-05,2.71488]
[1779618812975,55.79,77142.78,0.0,0.98673,1e-05,2.71509]
[1779618817937,55.8,77133.85,0.0,0.98665,1e-05,2.72788]
[1779618819911,55.8,77132.495,0.0,0.98664,1e-05,2.72988]
[1779618819952,55.8,77132.495,0.0,0.98664,1e-05,2.73007]
[1779618819975,55.8,77132.495,0.0,0.98664,1e-05,2.73007]
[1779618820237,55.8,77132.495,0.0,0.98664,1e-05,2.73007]
[1779618822867,55.8,77131.355,0.0,0.98663,1e-05,2.73195]
[1779618822975,55.8,77131.355,0.0,0.98663,1e-05,2.73195]
[1779618822976,55.8,77131.78,0.0,0.98663,1e-05,2.73157]
[1779618823977,55.8,77127.865,0.0,0.9866,1e-05,2.73694]
[1779618825979,55.8,77124.81,0.0,0.98658,1e-05,2.74133]
[1779618828981,55.8,77118.04,0.0,0.98652,1e-05,2.75081]
[1779618833987,55.81,77116.755,0.0,0.98651,1e-05,2.75326]
[1779618838992,55.81,77114.735,0.0,0.98649,1e-05,2.75666]
[1779618839993,55.81,77110.28,0.0,0.98645,1e-05,2.76274]
[1779618842996,55.81,77115.675,0.0,0.98649,1e-05,2.75592]
[1779618847326,55.82,77114.92,0.0,0.98648,1e-05,2.75748]
[1779618847472,55.82,77114.92,0.0,0.98648,1e-05,2.75748]
[1779618848001,55.82,77115.175,0.0,0.98648,1e-05,2.75727]
[1779618853007,55.82,77114.715,0.0,0.98648,1e-05,2.75856]
[1779618858021,55.82,77118.865,0.0,0.9865,1e-05,2.7537]
[1779618863027,55.82,77120.22,0.0,0.98651,1e-05,2.7526]
[1779618867032,55.83,77127.47,0.0,0.98656,1e-05,2.74354]
[1779618872037,55.83,77127.165,0.0,0.98656,1e-05,2.74332]
[1779618876041,55.83,77140.63,0.0,0.98666,1e-05,2.72614]
[1779618877041,55.83,77145.87,0.0,0.9867,1e-05,2.71941]
[1779618882046,55.84,77149.08,0.0,0.98672,1e-05,2.71624]
[1779618884048,55.84,77144.415,0.0,0.98668,1e-05,2.7228]
[1779618889053,55.84,77144.56,0.0,0.98668,1e-05,2.72358]
[1779618894058,55.85,77143.915,0.0,0.98667,1e-05,2.72539]
[1779618898062,55.85,77139.48,0.0,0.98663,1e-05,2.732]
[1779618903071,55.86,77142.275,0.0,0.98665,1e-05,2.7292]
[1779618908076,55.86,77141.475,0.0,0.98664,1e-05,2.73116]
[1779618910078,55.86,77134.76,0.0,0.98658,1e-05,2.74041]
[1779618915083,55.86,77133.49,0.0,0.98657,1e-05,2.74289]
[1779618920663,55.87,77128.835,0.0,0.98653,1e-05,2.75]
[1779618925699,55.87,77126.295,0.0,0.9865,1e-05,2.75408]
[1779618930735,55.87,77120.625,0.0,0.98645,1e-05,2.76231]
[1779618934764,55.88,77116.33,0.0,0.98643,1e-05,2.76711]
[1779618937795,55.88,77115.845,0.0,0.98642,1e-05,2.76799]
[1779618938798,55.88,77115.98,0.0,0.98642,1e-05,2.76795]
[1779618939805,55.88,77082.855,0.0,0.98616,1e-05,2.81257]
[1779618940812,55.88,77064.175,0.0,0.98601,1e-05,2.83797]
[1779618941762,55.88,77064.175,0.0,0.98601,1e-05,2.83797]
[1779618942826,55.88,77059.615,0.0,0.98597,1e-05,2.84417]
[1779618947243,55.88,77061.315,0.0,0.98599,1e-05,2.84179]
[1779618947726,55.88,77061.315,0.0,0.98599,1e-05,2.84179]
[1779618949722,55.88,77061.315,0.0,0.98599,1e-05,2.84179]
[1779618950883,55.88,77065.455,0.0,0.98602,1e-05,2.83612]
[1779618952781,55.88,77064.38,0.0,0.98601,1e-05,2.83758]
[1779618952972,55.88,77064.38,0.0,0.98601,1e-05,2.83758]
[1779618953073,55.88,77064.38,0.0,0.98601,1e-05,2.83757]
[1779618957091,55.88,77064.9,0.0,0.98602,1e-05,2.83685]
[1779618957141,55.88,77068.93,0.0,0.98605,1e-05,2.83135]
[1779618957225,55.88,77068.93,0.0,0.98605,1e-05,2.83135]
[1779618962967,55.88,77068.855,0.0,0.98605,1e-05,2.83147]
[1779618963567,55.88,77068.855,0.0,0.98605,1e-05,2.83147]
[1779618963721,55.88,77068.855,0.0,0.98605,1e-05,2.83147]
[1779618963974,55.88,77068.855,0.0,0.98605,1e-05,2.83147]
[1779618965950,55.88,77067.0,0.0,0.98603,1e-05,2.834]
[1779618965973,55.88,77067.0,0.0,0.98603,1e-05,2.834]
[1779618970122,55.88,77067.475,0.0,0.98604,1e-05,2.83335]
[1779618970153,55.88,77067.0,0.0,0.98603,1e-05,2.83399]
[1779618970222,55.88,77067.0,0.0,0.98603,1e-05,2.83399]
[1779618971024,55.88,77067.0,0.0,0.98603,1e-05,2.83401]
[1779618972037,55.88,77072.25,0.0,0.98608,1e-05,2.82686]
[1779618973182,55.88,77072.67,0.0,0.98608,1e-05,2.8263]
[1779618973226,55.88,77072.67,0.0,0.98608,1e-05,2.8263]
[1779618979162,55.88,77072.255,0.0,0.98608,1e-05,2.82693]
[1779618982377,55.88,77072.315,0.0,0.98608,1e-05,2.82688]
[1779618982472,55.88,77072.315,0.0,0.98608,1e-05,2.82688]
[1779618983131,55.88,77072.315,0.0,0.98608,1e-05,2.8269]
[1779618984139,55.88,77078.055,0.0,0.98612,1e-05,2.81912]
[1779618984751,55.88,77078.055,0.0,0.98612,1e-05,2.81912]
[1779618984974,55.88,77078.055,0.0,0.98612,1e-05,2.81912]
[1779618990173,55.88,77077.31,0.0,0.98611,1e-05,2.82027]
[1779618991174,55.88,77087.275,0.0,0.9862,1e-05,2.80537]
[1779618992794,55.88,77087.525,0.0,0.9862,1e-05,2.80508]
[1779618992972,55.88,77087.525,0.0,0.9862,1e-05,2.80508]
[1779618993052,55.88,77087.525,0.0,0.9862,1e-05,2.80513]
[1779618996179,55.88,77089.995,0.0,0.98622,1e-05,2.80194]
[1779618996707,55.88,77089.995,0.0,0.98622,1e-05,2.80194]
[1779618996722,55.88,77089.995,0.0,0.98622,1e-05,2.80194]
[1779619002186,55.88,77093.965,0.0,0.98625,1e-05,2.79692]
[1779619002348,55.88,77093.965,0.0,0.98625,1e-05,2.79692]
[1779619002474,55.88,77093.965,0.0,0.98625,1e-05,2.79692]
[1779619003187,55.88,77093.72,0.0,0.98625,1e-05,2.79731]
[1779619003502,55.88,77093.72,0.0,0.98625,1e-05,2.79731]
[1779619003724,55.88,77093.72,0.0,0.98625,1e-05,2.79731]
[1779619009193,55.88,77095.64,0.0,0.98626,1e-05,2.79511]
[1779619014198,55.88,77096.43,0.0,0.98626,1e-05,2.79437]
[1779619015759,55.88,77096.445,0.0,0.98626,1e-05,2.79442]
[1779619015972,55.88,77096.445,0.0,0.98626,1e-05,2.79442]
[1779619015986,55.89,77096.445,0.0,0.98626,1e-05,2.79452]
[1779619017201,55.89,77108.505,0.0,0.98636,1e-05,2.77839]
[1779619019203,55.89,77102.25,0.0,0.98631,1e-05,2.78697]
[1779619020204,55.89,77093.8,0.0,0.98624,1e-05,2.79842]
[1779619022559,55.89,77095.07,0.0,0.98625,1e-05,2.79683]
[1779619022724,55.89,77095.07,0.0,0.98625,1e-05,2.79683]
[1779619026210,55.89,77097.665,0.0,0.98627,1e-05,2.79359]
[1779619026267,55.89,77097.665,0.0,0.98627,1e-05,2.79359]
[1779619026470,55.89,77097.665,0.0,0.98627,1e-05,2.79359]
[1779619027211,55.89,77103.53,0.0,0.98631,1e-05,2.78577]
[1779619028212,55.89,77098.605,0.0,0.98628,1e-05,2.79247]
[1779619029213,55.89,77096.19,0.0,0.98626,1e-05,2.79579]
[1779619029522,55.89,77096.19,0.0,0.98626,1e-05,2.79579]
[1779619029724,55.89,77096.19,0.0,0.98626,1e-05,2.79579]
[1779619032216,55.89,77087.59,0.0,0.98619,1e-05,2.80759]
[1779619033217,55.89,77084.91,0.0,0.98617,1e-05,2.81126]
[1779619033485,55.89,77084.91,0.0,0.98617,1e-05,2.81126]
[1779619033722,55.89,77084.91,0.0,0.98617,1e-05,2.81126]
[1779619033823,55.89,77084.91,0.0,0.98617,1e-05,2.8113]
[1779619034796,55.89,77084.91,0.0,0.98617,1e-05,2.8113]
[1779619034977,55.89,77084.91,0.0,0.98617,1e-05,2.8113]
[1779619040224,55.89,77086.415,0.0,0.98618,1e-05,2.8095]
[1779619042579,55.89,77087.415,0.0,0.98618,1e-05,2.80823]
[1779619042721,55.89,77087.415,0.0,0.98618,1e-05,2.80823]
[1779619042823,55.89,77087.415,0.0,0.98618,1e-05,2.80827]
[1779619044791,55.89,77087.905,0.0,0.98619,1e-05,2.80765]
[1779619044974,55.89,77087.905,0.0,0.98619,1e-05,2.80765]
[1779619050234,55.89,77090.765,0.0,0.98621,1e-05,2.80406]
[1779619051235,55.89,77094.245,0.0,0.98624,1e-05,2.79798]
[1779619052240,55.89,77092.66,0.0,0.98623,1e-05,2.80018]
[1779619052477,55.89,77092.66,0.0,0.98623,1e-05,2.80018]
[1779619058284,55.89,77092.91,0.0,0.98623,1e-05,2.80018]
[1779619059285,55.9,77098.935,0.0,0.98628,1e-05,2.79212]
[1779619061668,55.9,77099.82,0.0,0.98628,1e-05,2.79107]
[1779619061723,55.9,77099.82,0.0,0.98628,1e-05,2.79107]
[1779619063728,55.9,77099.77,0.0,0.98628,1e-05,2.79128]
[1779619064289,55.9,77099.02,0.0,0.98627,1e-05,2.79236]
[1779619065290,55.9,77092.8,0.0,0.98623,1e-05,2.80081]
[1779619066291,55.9,77087.855,0.0,0.98619,1e-05,2.80754]
[1779619067814,55.9,77088.155,0.0,0.98619,1e-05,2.80718]
[1779619067978,55.9,77088.155,0.0,0.98619,1e-05,2.80718]
[1779619069294,55.9,77080.3,0.0,0.98613,1e-05,2.81788]
[1779619069722,55.9,77080.3,0.0,0.98613,1e-05,2.81788]
[1779619070298,55.9,77079.95,0.0,0.98612,1e-05,2.81838]
[1779619075303,55.9,77078.15,0.0,0.98611,1e-05,2.82093]
[1779619075632,55.9,77078.15,0.0,0.98611,1e-05,2.82093]
[1779619075724,55.9,77078.15,0.0,0.98611,1e-05,2.82093]
[1779619081043,55.9,77074.445,0.0,0.98608,1e-05,2.82604]
[1779619081224,55.9,77074.445,0.0,0.98608,1e-05,2.82604]
[1779619082445,55.9,77071.625,0.0,0.98606,1e-05,2.82989]
[1779619082471,55.9,77071.625,0.0,0.98606,1e-05,2.82989]
[1779619083311,55.9,77071.445,0.0,0.98605,1e-05,2.83014]
[1779619088885,55.9,77071.755,0.0,0.98606,1e-05,2.82974]
[1779619089664,55.9,77071.755,0.0,0.98606,1e-05,2.82974]
[1779619089725,55.9,77071.755,0.0,0.98606,1e-05,2.82974]
[1779619091075,55.9,77071.755,0.0,0.98606,1e-05,2.82976]
[1779619091222,55.9,77071.755,0.0,0.98606,1e-05,2.82976]
[1779619091318,55.9,77080.43,0.0,0.98612,1e-05,2.81798]
[1779619093341,55.9,77081.69,0.0,0.98613,1e-05,2.81634]
[1779619093474,55.9,77081.69,0.0,0.98613,1e-05,2.81634]
[1779619095322,55.9,77086.31,0.0,0.98617,1e-05,2.81015]
[1779619097225,55.9,77086.31,0.0,0.98617,1e-05,2.81027]
[1779619097950,55.9,77096.0,0.0,0.98625,1e-05,2.79727]
[1779619098958,55.9,77115.45,0.0,0.9864,1e-05,2.77126]
[1779619099965,55.9,77125.105,0.0,0.98647,1e-05,2.75848]
[1779619103993,55.9,77117.85,0.0,0.98641,1e-05,2.76866]
[1779619106550,55.9,77117.02,0.0,0.98641,1e-05,2.76999]
[1779619106721,55.9,77117.02,0.0,0.98641,1e-05,2.76999]
[1779619109020,55.91,77117.675,0.0,0.98641,1e-05,2.76933]
[1779619109220,55.91,77117.675,0.0,0.98641,1e-05,2.76933]
[1779619109322,55.91,77117.675,0.0,0.98641,1e-05,2.76944]
[1779619115070,55.91,77120.355,0.0,0.98643,1e-05,2.76512]
[1779619117297,55.91,77119.94,0.0,0.98643,1e-05,2.7658]
[1779619117473,55.91,77122.885,0.0,0.98645,1e-05,2.76198]
[1779619119504,55.91,77123.25,0.0,0.98645,1e-05,2.76176]
[1779619119655,55.91,77123.25,0.0,0.98645,1e-05,2.76176]
[1779619119724,55.91,77123.25,0.0,0.98645,1e-05,2.76176]
[1779619120070,55.91,77123.25,0.0,0.98645,1e-05,2.76176]
[1779619120224,55.91,77123.25,0.0,0.98645,1e-05,2.76176]
[1779619120324,55.91,77123.25,0.0,0.98645,1e-05,2.76189]
[1779619121112,55.91,77129.835,0.0,0.9865,1e-05,2.75325]
[1779619126153,55.91,77126.07,0.0,0.98647,1e-05,2.75893]
[1779619126485,55.91,77126.07,0.0,0.98647,1e-05,2.75893]
[1779619126721,55.91,77126.07,0.0,0.98647,1e-05,2.75893]
[1779619131937,55.92,77125.435,0.0,0.98646,1e-05,2.7604]
[1779619131970,55.92,77125.435,0.0,0.98646,1e-05,2.7604]
[1779619134214,55.92,77125.48,0.0,0.98646,1e-05,2.76066]
[1779619135221,55.92,77109.35,0.0,0.98633,1e-05,2.78234]
[1779619135367,55.92,77109.35,0.0,0.98633,1e-05,2.78234]
[1779619135475,55.92,77109.35,0.0,0.98633,1e-05,2.78234]
[1779619136228,55.92,77109.35,0.0,0.98633,1e-05,2.78242]
[1779619139249,55.92,77114.325,0.0,0.98637,1e-05,2.77602]
[1779619140268,55.92,77114.325,0.0,0.98637,1e-05,2.77602]
[1779619140475,55.92,77114.825,0.0,0.98637,1e-05,2.77544]
[1779619144823,55.92,77114.315,0.0,0.98637,1e-05,2.77652]
[1779619144974,55.92,77114.315,0.0,0.98637,1e-05,2.77652]
[1779619145292,55.92,77114.315,0.0,0.98637,1e-05,2.77662]
[1779619147717,55.92,77113.015,0.0,0.98636,1e-05,2.77855]
[1779619147977,55.92,77113.015,0.0,0.98636,1e-05,2.77855]
[1779619153349,55.93,77111.72,0.0,0.98634,1e-05,2.78082]
[1779619158385,55.93,77110.135,0.0,0.98633,1e-05,2.78338]
[1779619163390,55.93,77108.865,0.0,0.98631,1e-05,2.78549]
[1779619167394,55.93,77102.23,0.0,0.98626,1e-05,2.79472]
[1779619167653,55.93,77102.23,0.0,0.98626,1e-05,2.79472]
[1779619167722,55.93,77102.23,0.0,0.98626,1e-05,2.79472]
[1779619168810,55.93,77100.955,0.0,0.98625,1e-05,2.7965]
[1779619168973,55.93,77100.955,0.0,0.98625,1e-05,2.7965]
[1779619169029,55.93,77100.955,0.0,0.98625,1e-05,2.79656]
[1779619174401,55.93,77099.7,0.0,0.98625,1e-05,2.79712]
[1779619177462,55.93,77099.18,0.0,0.98624,1e-05,2.79799]
[1779619177470,55.93,77099.18,0.0,0.98624,1e-05,2.79799]
[1779619180371,55.93,77098.58,0.0,0.98623,1e-05,2.79892]
[1779619184071,55.94,77098.89,0.0,0.98624,1e-05,2.79872]
[1779619184221,55.94,77098.89,0.0,0.98624,1e-05,2.79872]
[1779619184742,55.94,77098.89,0.0,0.98624,1e-05,2.79878]
[1779619184984,55.94,77098.89,0.0,0.98624,1e-05,2.79878]
[1779619185029,55.94,77098.89,0.0,0.98624,1e-05,2.79883]
[1779619190417,55.94,77098.28,0.0,0.98623,1e-05,2.79993]
[1779619193740,55.94,77098.285,0.0,0.98623,1e-05,2.80008]
[1779619193972,55.94,77098.285,0.0,0.98623,1e-05,2.80008]
[1779619194821,55.94,77098.285,0.0,0.98623,1e-05,2.80015]
[1779619194979,55.94,77098.285,0.0,0.98623,1e-05,2.80015]
[1779619195076,55.94,77098.285,0.0,0.98623,1e-05,2.80021]
[1779619195909,55.94,77098.285,0.0,0.98623,1e-05,2.80021]
[1779619196423,55.94,77105.795,0.0,0.98629,1e-05,2.79016]
[1779619197424,55.94,77134.795,0.0,0.98651,1e-05,2.75149]
[1779619199655,55.94,77133.37,0.0,0.9865,1e-05,2.75366]
[1779619200427,55.94,77128.35,0.0,0.98646,1e-05,2.76047]
[1779619201428,55.94,77118.295,0.0,0.98638,1e-05,2.77401]
[1779619206433,55.94,77116.09,0.0,0.98636,1e-05,2.77744]
[1779619210893,55.94,77115.59,0.0,0.98635,1e-05,2.77847]
[1779619210970,55.94,77115.59,0.0,0.98635,1e-05,2.77847]
[1779619216443,55.95,77114.06,0.0,0.98634,1e-05,2.78107]
[1779619216718,55.95,77114.06,0.0,0.98634,1e-05,2.78107]
[1779619216981,55.95,77114.06,0.0,0.98634,1e-05,2.78107]
[1779619217565,55.95,77114.06,0.0,0.98634,1e-05,2.78115]
[1779619217722,55.95,77114.06,0.0,0.98634,1e-05,2.78115]
[1779619218444,55.95,77114.555,0.0,0.98634,1e-05,2.78058]
[1779619221451,55.95,77121.11,0.0,0.98639,1e-05,2.77207]
[1779619222432,55.95,77121.11,0.0,0.98639,1e-05,2.77207]
[1779619222471,55.95,77121.37,0.0,0.98639,1e-05,2.77183]
[1779619225771,55.95,77126.7,0.0,0.98643,1e-05,2.76503]
[1779619225974,55.95,77126.7,0.0,0.98643,1e-05,2.76503]
[1779619226193,55.95,77126.7,0.0,0.98643,1e-05,2.76503]
[1779619226222,55.95,77126.7,0.0,0.98643,1e-05,2.76503]
[1779619226294,55.95,77126.7,0.0,0.98643,1e-05,2.76515]
[1779619227457,55.95,77131.42,0.0,0.98647,1e-05,2.75898]
[1779619232462,55.95,77132.135,0.0,0.98648,1e-05,2.75724]
[1779619232678,55.95,77132.135,0.0,0.98648,1e-05,2.75724]
[1779619232726,55.95,77132.135,0.0,0.98648,1e-05,2.75724]
[1779619233463,55.95,77132.37,0.0,0.98648,1e-05,2.75706]
[1779619235468,55.96,77142.61,0.0,0.98656,1e-05,2.74372]
[1779619236469,55.96,77147.105,0.0,0.98659,1e-05,2.73792]
[1779619236979,55.96,77147.105,0.0,0.98659,1e-05,2.73792]
[1779619237110,55.96,77147.105,0.0,0.98659,1e-05,2.73792]
[1779619239473,55.96,77140.025,0.0,0.98653,1e-05,2.74778]
[1779619240227,55.96,77140.025,0.0,0.98653,1e-05,2.74778]
[1779619240352,55.96,77140.025,0.0,0.98653,1e-05,2.74778]
[1779619240395,55.96,77140.025,0.0,0.98653,1e-05,2.74792]
[1779619241219,55.96,77140.025,0.0,0.98653,1e-05,2.74792]
[1779619241472,55.96,77140.025,0.0,0.98653,1e-05,2.74792]
[1779619246480,55.96,77136.525,0.0,0.9865,1e-05,2.75338]
[1779619249562,55.96,77137.23,0.0,0.9865,1e-05,2.75285]
[1779619249714,55.96,77137.23,0.0,0.9865,1e-05,2.75285]
[1779619249723,55.96,77137.23,0.0,0.9865,1e-05,2.75285]
[1779619251844,55.97,77137.815,0.0,0.98651,1e-05,2.75234]
[1779619251981,55.97,77137.815,0.0,0.98651,1e-05,2.75234]
[1779619252405,55.97,77137.815,0.0,0.98651,1e-05,2.75234]
[1779619252472,55.97,77137.815,0.0,0.98651,1e-05,2.75234]
[1779619252486,55.97,77129.5,0.0,0.98644,1e-05,2.76354]
[1779619254488,55.97,77133.715,0.0,0.98647,1e-05,2.75816]
[1779619260048,55.97,77132.935,0.0,0.98646,1e-05,2.75981]
[1779619260222,55.97,77132.935,0.0,0.98646,1e-05,2.75981]
[1779619261010,55.97,77132.935,0.0,0.98646,1e-05,2.75993]
[1779619261224,55.97,77132.935,0.0,0.98646,1e-05,2.75993]
[1779619261299,55.97,77132.935,0.0,0.98646,1e-05,2.76004]
[1779619266290,55.97,77131.1,0.0,0.98644,1e-05,2.76296]
[1779619266472,55.97,77131.1,0.0,0.98644,1e-05,2.76296]
[1779619268168,55.97,77126.09,0.0,0.9864,1e-05,2.76997]
[1779619271465,55.97,77124.035,0.0,0.98639,1e-05,2.77292]
[1779619271471,55.97,77124.035,0.0,0.98639,1e-05,2.77292]
[1779619272307,55.98,77123.78,0.0,0.98638,1e-05,2.77336]
[1779619272477,55.98,77123.78,0.0,0.98638,1e-05,2.77336]
[1779619272505,55.98,77121.515,0.0,0.98637,1e-05,2.77649]
[1779619275217,55.98,77115.355,0.0,0.98632,1e-05,2.785]
[1779619280252,55.98,77115.08,0.0,0.98631,1e-05,2.78576]
[1779619285287,55.98,77114.535,0.0,0.98631,1e-05,2.78687]
[1779619290523,55.98,77112.915,0.0,0.98629,1e-05,2.7894]
[1779619292525,55.98,77112.915,0.0,0.9863,1e-05,2.78804]
[1779619292721,55.98,77112.915,0.0,0.9863,1e-05,2.78812]
[1779619295357,55.98,77118.42,0.0,0.98634,1e-05,2.78097]
[1779619297314,55.98,77118.98,0.0,0.98634,1e-05,2.78032]
[1779619297498,55.98,77118.98,0.0,0.98634,1e-05,2.78032]
[1779619297530,55.98,77122.94,0.0,0.98637,1e-05,2.7751]
[1779619302340,55.99,77123.325,0.0,0.98637,1e-05,2.77496]
[1779619302477,55.99,77123.325,0.0,0.98637,1e-05,2.77496]
[1779619302535,55.99,77118.71,0.0,0.98634,1e-05,2.78123]
[1779619303720,55.99,77118.71,0.0,0.98634,1e-05,2.78131]
[1779619310469,55.99,77114.93,0.0,0.9863,1e-05,2.78692]
[1779619315504,55.99,77112.98,0.0,0.98629,1e-05,2.78988]
[1779619320541,55.99,77112.41,0.0,0.98628,1e-05,2.79098]
[1779619322021,55.99,77110.63,0.0,0.98627,1e-05,2.79344]
[1779619322048,55.99,77110.63,0.0,0.98627,1e-05,2.79344]
[1779619322228,55.99,77110.63,0.0,0.98627,1e-05,2.79344]
[1779619322250,55.99,77110.63,0.0,0.98627,1e-05,2.7935]
[1779619326899,55.99,77110.97,0.0,0.98627,1e-05,2.79329]
[1779619326974,55.99,77110.97,0.0,0.98627,1e-05,2.79329]
[1779619327560,55.99,77110.51,0.0,0.98626,1e-05,2.79397]
[1779619329099,55.99,77110.055,0.0,0.98626,1e-05,2.79464]
[1779619329221,55.99,77110.055,0.0,0.98626,1e-05,2.79464]
[1779619334567,55.99,77108.425,0.0,0.98624,1e-05,2.79719]
[1779619341574,56.0,77108.065,0.0,0.98624,1e-05,2.79805]
[1779619346580,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619346629,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619346726,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619347262,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619347471,56.0,77105.16,0.0,0.98621,1e-05,2.80222]
[1779619347572,56.0,77105.16,0.0,0.98621,1e-05,2.80227]
[1779619352586,56.0,77105.795,0.0,0.98622,1e-05,2.80021]
[1779619353024,56.0,77105.795,0.0,0.98622,1e-05,2.80021]
[1779619353228,56.0,77105.795,0.0,0.98622,1e-05,2.80021]
[1779619353307,56.0,77105.795,0.0,0.98622,1e-05,2.80026]
[1779619358592,56.0,77105.71,0.0,0.98622,1e-05,2.80062]
[1779619363597,56.0,77105.41,0.0,0.98622,1e-05,2.80127]
[1779619368398,56.0,77105.325,0.0,0.98622,1e-05,2.80157]
[1779619368470,56.0,77105.325,0.0,0.98622,1e-05,2.80157]
[1779619373083,56.0,77104.63,0.0,0.98621,1e-05,2.80322]
[1779619373220,56.0,77104.63,0.0,0.98621,1e-05,2.80322]
[1779619378478,56.01,77105.225,0.0,0.98621,1e-05,2.80259]
[1779619378573,56.01,77105.225,0.0,0.98621,1e-05,2.80268]
[1779619378723,56.01,77105.225,0.0,0.98621,1e-05,2.80268]
[1779619378991,56.01,77105.225,0.0,0.98621,1e-05,2.80268]
[1779619379222,56.01,77105.225,0.0,0.98621,1e-05,2.80268]
[1779619379319,56.01,77105.225,0.0,0.98621,1e-05,2.80273]
[1779619381615,56.01,77087.915,0.0,0.98607,1e-05,2.82621]
[1779619382616,56.01,77081.205,0.0,0.98602,1e-05,2.83533]
[1779619383617,56.01,77092.19,0.0,0.98611,1e-05,2.82041]
[1779619384618,56.01,77101.145,0.0,0.98618,1e-05,2.80832]
[1779619385512,56.01,77101.145,0.0,0.98618,1e-05,2.80832]
[1779619385564,56.01,77101.145,0.0,0.98618,1e-05,2.80836]
[1779619386342,56.01,77101.145,0.0,0.98618,1e-05,2.80836]
[1779619386485,56.01,77101.145,0.0,0.98618,1e-05,2.80836]
[1779619386492,56.01,77101.145,0.0,0.98618,1e-05,2.8084]
[1779619391625,56.01,77102.57,0.0,0.98619,1e-05,2.80667]
[1779619393512,56.01,77103.16,0.0,0.98619,1e-05,2.80591]
[1779619393613,56.01,77103.16,0.0,0.98619,1e-05,2.80596]
[1779619393724,56.01,77103.16,0.0,0.98619,1e-05,2.80596]
[1779619394628,56.01,77106.54,0.0,0.98622,1e-05,2.80144]
[1779619394642,56.01,77106.54,0.0,0.98622,1e-05,2.80144]
[1779619394723,56.01,77106.54,0.0,0.98622,1e-05,2.80144]
[1779619400634,56.01,77107.445,0.0,0.98622,1e-05,2.80051]
[1779619403158,56.01,77107.62,0.0,0.98622,1e-05,2.80037]
[1779619403223,56.01,77107.62,0.0,0.98622,1e-05,2.80037]
[1779619403260,56.01,77107.62,0.0,0.98622,1e-05,2.80042]
[1779619403996,56.01,77107.62,0.0,0.98622,1e-05,2.80042]
[1779619404221,56.01,77107.62,0.0,0.98622,1e-05,2.80042]
[1779619406659,56.01,77107.865,0.0,0.98622,1e-05,2.80024]
[1779619411702,56.01,77108.605,0.0,0.98624,1e-05,2.79806]
[1779619411723,56.01,77108.605,0.0,0.98624,1e-05,2.79806]
[1779619412641,56.01,77108.605,0.0,0.98624,1e-05,2.79806]
[1779619412648,56.01,77109.485,0.0,0.98624,1e-05,2.79693]
[1779619412724,56.01,77109.485,0.0,0.98624,1e-05,2.79693]
[1779619415651,56.01,77112.765,0.0,0.98627,1e-05,2.79268]
[1779619416652,56.01,77115.745,0.0,0.98629,1e-05,2.78874]
[1779619420238,56.01,77119.91,0.0,0.98632,1e-05,2.78345]
[1779619421790,56.01,77120.485,0.0,0.98633,1e-05,2.78276]
[1779619421978,56.01,77120.485,0.0,0.98633,1e-05,2.78276]
[1779619422252,56.02,77120.485,0.0,0.98633,1e-05,2.78285]
[1779619423260,56.02,77123.51,0.0,0.98635,1e-05,2.77888]
[1779619423884,56.02,77123.51,0.0,0.98635,1e-05,2.77888]
[1779619423971,56.02,77123.51,0.0,0.98635,1e-05,2.77888]
[1779619428294,56.02,77127.13,0.0,0.98637,1e-05,2.77449]
[1779619433669,56.02,77128.935,0.0,0.98639,1e-05,2.77256]
[1779619436397,56.02,77128.905,0.0,0.98638,1e-05,2.77279]
[1779619436475,56.02,77128.905,0.0,0.98638,1e-05,2.77279]
[1779619436498,56.02,77128.905,0.0,0.98638,1e-05,2.77289]
[1779619436954,56.02,77128.905,0.0,0.98638,1e-05,2.77289]
[1779619436973,56.02,77128.905,0.0,0.98638,1e-05,2.77289]
[1779619441385,56.02,77131.89,0.0,0.9864,1e-05,2.76941]
[1779619444895,56.02,77132.75,0.0,0.98641,1e-05,2.76847]
[1779619444971,56.02,77132.75,0.0,0.98641,1e-05,2.76847]
[1779619446291,56.02,77132.75,0.0,0.98641,1e-05,2.76857]
[1779619446474,56.02,77132.75,0.0,0.98641,1e-05,2.76857]
[1779619446491,56.03,77132.75,0.0,0.98641,1e-05,2.76878]
[1779619447734,56.03,77132.42,0.0,0.9864,1e-05,2.7693]
[1779619447973,56.03,77132.42,0.0,0.9864,1e-05,2.7693]
[1779619448683,56.03,77123.92,0.0,0.98634,1e-05,2.78076]
[1779619453471,56.03,77120.195,0.0,0.98631,1e-05,2.78615]
[1779619456599,56.03,77120.11,0.0,0.9863,1e-05,2.7864]
[1779619456645,56.03,77120.11,0.0,0.9863,1e-05,2.78646]
[1779619456725,56.03,77120.11,0.0,0.9863,1e-05,2.78646]
[1779619457582,56.03,77120.11,0.0,0.9863,1e-05,2.78646]
[1779619457671,56.03,77120.11,0.0,0.9863,1e-05,2.78653]
[1779619457724,56.03,77120.11,0.0,0.9863,1e-05,2.78653]
[1779619459513,56.03,77116.71,0.0,0.98628,1e-05,2.79122]
[1779619464548,56.03,77115.79,0.0,0.98627,1e-05,2.79277]
[1779619469698,56.03,77115.36,0.0,0.98626,1e-05,2.79358]
[1779619469705,56.03,77124.295,0.0,0.98633,1e-05,2.78167]
[1779619469723,56.03,77124.295,0.0,0.98633,1e-05,2.78167]
[1779619470590,56.03,77124.295,0.0,0.98633,1e-05,2.78175]
[1779619471069,56.03,77124.295,0.0,0.98633,1e-05,2.78175]
[1779619471225,56.03,77124.295,0.0,0.98633,1e-05,2.78175]
[1779619471320,56.03,77124.295,0.0,0.98633,1e-05,2.78175]
[1779619476378,56.03,77122.01,0.0,0.98632,1e-05,2.78377]
[1779619477797,56.03,77122.585,0.0,0.98632,1e-05,2.78316]
[1779619477974,56.03,77122.585,0.0,0.98632,1e-05,2.78316]
[1779619478646,56.03,77122.585,0.0,0.98632,1e-05,2.78323]
[1779619478985,56.03,77122.585,0.0,0.98632,1e-05,2.78323]
[1779619479224,56.03,77122.585,0.0,0.98632,1e-05,2.78323]
[1779619484720,56.04,77122.94,0.0,0.98632,1e-05,2.78322]
[1779619489725,56.04,77123.49,0.0,0.98632,1e-05,2.78287]
[1779619494730,56.04,77124.22,0.0,0.98633,1e-05,2.78228]
[1779619498724,56.04,77124.025,0.0,0.98632,1e-05,2.78278]
[1779619498734,56.04,77124.05,0.0,0.98632,1e-05,2.78282]
[1779619498974,56.04,77124.05,0.0,0.98632,1e-05,2.78282]
[1779619499670,56.04,77124.05,0.0,0.98632,1e-05,2.78282]
[1779619499724,56.04,77124.05,0.0,0.98632,1e-05,2.78282]
[1779619499697,56.04,77124.05,0.0,0.98632,1e-05,2.7829]
[1779619504534,56.04,77122.575,0.0,0.98631,1e-05,2.78518]
[1779619504722,56.04,77122.575,0.0,0.98631,1e-05,2.78518]
[1779619504734,56.04,77122.575,0.0,0.98631,1e-05,2.78525]
[1779619505656,56.04,77122.575,0.0,0.98631,1e-05,2.78525]
[1779619505725,56.04,77122.575,0.0,0.98631,1e-05,2.78525]
[1779619509006,56.04,77121.885,0.0,0.9863,1e-05,2.78646]
[1779619510990,56.05,77121.29,0.0,0.9863,1e-05,2.7874]
[1779619511221,56.05,77121.29,0.0,0.9863,1e-05,2.7874]
[1779619511334,56.05,77121.29,0.0,0.9863,1e-05,2.7874]
[1779619511471,56.05,77121.29,0.0,0.9863,1e-05,2.7874]
[1779619511536,56.05,77121.29,0.0,0.9863,1e-05,2.78747]
[1779619516752,56.05,77122.18,0.0,0.9863,1e-05,2.78663]
[1779619516791,56.05,77122.18,0.0,0.9863,1e-05,2.78663]
[1779619516974,56.05,77122.18,0.0,0.9863,1e-05,2.78663]
[1779619521848,56.05,77120.115,0.0,0.98628,1e-05,2.78974]
[1779619522758,56.05,77093.995,0.0,0.98608,1e-05,2.82501]
[1779619525804,56.05,77095.38,0.0,0.98609,1e-05,2.82314]
[1779619526762,56.05,77095.47,0.0,0.98609,1e-05,2.82303]
[1779619531767,56.05,77095.97,0.0,0.9861,1e-05,2.82095]
[1779619533769,56.05,77091.665,0.0,0.98607,1e-05,2.8268]
[1779619535767,56.05,77091.975,0.0,0.98607,1e-05,2.82638]
[1779619535975,56.05,77092.56,0.0,0.98607,1e-05,2.82559]
[1779619537098,56.05,77092.2,0.0,0.98607,1e-05,2.82608]
[1779619537221,56.05,77092.2,0.0,0.98607,1e-05,2.82608]
[1779619537418,56.05,77092.2,0.0,0.98607,1e-05,2.82608]
[1779619543779,56.05,77087.74,0.0,0.98603,1e-05,2.83212]
[1779619543854,56.05,77087.74,0.0,0.98603,1e-05,2.83212]
[1779619543972,56.05,77087.74,0.0,0.98603,1e-05,2.83212]
[1779619544373,56.05,77087.74,0.0,0.98603,1e-05,2.83212]
[1779619544471,56.05,77087.74,0.0,0.98603,1e-05,2.83212]
[1779619544571,56.05,77087.74,0.0,0.98603,1e-05,2.83211]
[1779619549786,56.05,77086.455,0.0,0.98602,1e-05,2.8338]
[1779619550743,56.05,77086.455,0.0,0.98602,1e-05,2.8338]
[1779619551788,56.05,77082.17,0.0,0.98599,1e-05,2.8396]
[1779619553557,56.05,77082.065,0.0,0.98599,1e-05,2.83972]
[1779619553726,56.05,77082.065,0.0,0.98599,1e-05,2.83972]
[1779619557795,56.05,77078.96,0.0,0.98597,1e-05,2.84383]
[1779619558796,56.05,77076.16,0.0,0.98594,1e-05,2.84761]
[1779619561107,56.05,77076.955,0.0,0.98595,1e-05,2.84645]
[1779619561230,56.05,77076.955,0.0,0.98595,1e-05,2.84645]
[1779619566804,56.05,77075.495,0.0,0.98594,1e-05,2.84823]
[1779619569752,56.05,77075.02,0.0,0.98594,1e-05,2.8488]
[1779619569973,56.05,77075.02,0.0,0.98594,1e-05,2.84876]
[1779619570808,56.05,77070.725,0.0,0.9859,1e-05,2.85459]
[1779619571809,56.05,77068.43,0.0,0.98588,1e-05,2.85767]
[1779619576119,56.04,77067.69,0.0,0.98588,1e-05,2.85847]
[1779619576814,56.04,77065.06,0.0,0.98586,1e-05,2.86201]
[1779619579281,56.04,77064.66,0.0,0.98586,1e-05,2.86243]
[1779619579473,56.04,77064.66,0.0,0.98586,1e-05,2.86243]
[1779619582388,56.04,77062.64,0.0,0.98584,1e-05,2.86495]
[1779619583869,56.04,77063.73,0.0,0.98585,1e-05,2.86338]
[1779619583976,56.04,77063.73,0.0,0.98585,1e-05,2.86338]
[1779619587588,56.04,77062.37,0.0,0.98584,1e-05,2.86505]
[1779619587725,56.04,77062.37,0.0,0.98584,1e-05,2.86505]
[1779619588430,56.04,77070.66,0.0,0.98591,1e-05,2.85359]
[1779619593831,56.04,77072.025,0.0,0.98593,1e-05,2.85006]
[1779619599508,56.04,77073.27,0.0,0.98594,1e-05,2.84814]
[1779619600254,56.04,77073.27,0.0,0.98594,1e-05,2.84814]
[1779619600476,56.04,77073.27,0.0,0.98594,1e-05,2.84814]
[1779619601521,56.04,77079.95,0.0,0.98599,1e-05,2.83898]
[1779619605703,56.04,77080.885,0.0,0.986,1e-05,2.83765]
[1779619609848,56.04,77082.91,0.0,0.98602,1e-05,2.83481]
[1779619615621,56.04,77083.515,0.0,0.98602,1e-05,2.8339]
[1779619620656,56.04,77082.56,0.0,0.98601,1e-05,2.83514]
[1779619621534,56.04,77082.56,0.0,0.98601,1e-05,2.83514]
[1779619621721,56.04,77082.56,0.0,0.98601,1e-05,2.83514]
[1779619626865,56.04,77081.59,0.0,0.98601,1e-05,2.83636]
[1779619632741,56.04,77083.745,0.0,0.98602,1e-05,2.83333]
[1779619633934,56.04,77083.745,0.0,0.98603,1e-05,2.83333]
[1779619633972,56.04,77083.745,0.0,0.98603,1e-05,2.83333]
[1779619634877,56.04,77086.615,0.0,0.98605,1e-05,2.82942]
[1779619638889,56.04,77086.585,0.0,0.98605,1e-05,2.82944]
[1779619638976,56.04,77086.585,0.0,0.98605,1e-05,2.82944]
[1779619640797,56.04,77089.315,0.0,0.98607,1e-05,2.82574]
[1779619641804,56.04,77091.47,0.0,0.98609,1e-05,2.82282]
[1779619646774,56.04,77091.975,0.0,0.98609,1e-05,2.82217]
[1779619646973,56.04,77091.975,0.0,0.98609,1e-05,2.82217]
[1779619648852,56.04,77088.315,0.0,0.98606,1e-05,2.82714]
[1779619650557,56.04,77088.245,0.0,0.98606,1e-05,2.82724]
[1779619653765,56.04,77088.255,0.0,0.98607,1e-05,2.82578]
[1779619653975,56.04,77088.255,0.0,0.98607,1e-05,2.82578]
[1779619658679,56.04,77087.765,0.0,0.98606,1e-05,2.82645]
[1779619658722,56.04,77087.765,0.0,0.98606,1e-05,2.82645]
[1779619663906,56.04,77088.005,0.0,0.98607,1e-05,2.82613]
[1779619668911,56.04,77087.365,0.0,0.98606,1e-05,2.82701]
[1779619670372,56.04,77086.475,0.0,0.98605,1e-05,2.82821]
[1779619670473,56.04,77086.475,0.0,0.98605,1e-05,2.82821]
[1779619675918,56.04,77084.83,0.0,0.98604,1e-05,2.83042]
[1779619680923,56.04,77085.97,0.0,0.98605,1e-05,2.82885]
[1779619681924,56.04,77081.145,0.0,0.98601,1e-05,2.8354]
[1779619682197,56.04,77081.145,0.0,0.98601,1e-05,2.8354]
[1779619682223,56.04,77081.145,0.0,0.98601,1e-05,2.8354]
[1779619687057,56.04,77078.66,0.0,0.98599,1e-05,2.83868]
[1779619691933,56.04,77076.265,0.0,0.98597,1e-05,2.84183]
[1779619692279,56.04,77076.265,0.0,0.98597,1e-05,2.84183]
[1779619692473,56.04,77076.265,0.0,0.98597,1e-05,2.84183]
[1779619696938,56.04,77074.355,0.0,0.98596,1e-05,2.84429]
[1779619697272,56.04,77074.355,0.0,0.98596,1e-05,2.84429]
[1779619697473,56.04,77074.355,0.0,0.98596,1e-05,2.84429]
[1779619698940,56.03,77072.665,0.0,0.98595,1e-05,2.84653]
[1779619702945,56.03,77070.83,0.0,0.98593,1e-05,2.84888]
[1779619703517,56.03,77070.83,0.0,0.98593,1e-05,2.84888]
[1779619703722,56.03,77070.83,0.0,0.98593,1e-05,2.84888]
[1779619704947,56.03,77057.7,0.0,0.98583,1e-05,2.86676]
[1779619705948,56.03,77055.655,0.0,0.98581,1e-05,2.86949]
[1779619707985,56.03,77055.43,0.0,0.98581,1e-05,2.86965]
[1779619708220,56.03,77055.43,0.0,0.98581,1e-05,2.86965]
[1779619715958,56.03,77047.685,0.0,0.98576,1e-05,2.87823]
[1779619718246,56.03,77048.265,0.0,0.98576,1e-05,2.87726]
[1779619718470,56.03,77048.265,0.0,0.98576,1e-05,2.87726]
[1779619722394,56.03,77048.985,0.0,0.98577,1e-05,2.87591]
[1779619722470,56.03,77048.985,0.0,0.98577,1e-05,2.87591]
[1779619724969,56.03,77059.305,0.0,0.98586,1e-05,2.86151]
[1779619725970,56.03,77063.185,0.0,0.98589,1e-05,2.85614]
[1779619729658,56.03,77064.35,0.0,0.9859,1e-05,2.8544]
[1779619730975,56.03,77066.45,0.0,0.98591,1e-05,2.85143]
[1779619730978,56.03,77066.45,0.0,0.98591,1e-05,2.85143]
[1779619734979,56.03,77064.455,0.0,0.9859,1e-05,2.85398]
[1779619739984,56.02,77062.68,0.0,0.98589,1e-05,2.85616]
[1779619744989,56.02,77061.425,0.0,0.98588,1e-05,2.85762]
[1779619748548,56.02,77059.705,0.0,0.98587,1e-05,2.85975]
[1779619751973,56.02,77059.705,0.0,0.98587,1e-05,2.85964]
[1779619753583,56.02,77067.85,0.0,0.98593,1e-05,2.84835]
[1779619756604,56.02,77070.385,0.0,0.98595,1e-05,2.84479]
[1779619761639,56.02,77070.045,0.0,0.98595,1e-05,2.8451]
[1779619767016,56.02,77073.41,0.0,0.98598,1e-05,2.84037]
[1779619768717,56.02,77073.41,0.0,0.98598,1e-05,2.84035]
[1779619768970,56.02,77073.41,0.0,0.98598,1e-05,2.84035]
[1779619771714,56.02,77073.445,0.0,0.98599,1e-05,2.83878]
[1779619777751,56.02,77073.855,0.0,0.98599,1e-05,2.83809]
[1779619778533,56.02,77073.855,0.0,0.98599,1e-05,2.83809]
[1779619778722,56.02,77073.855,0.0,0.98599,1e-05,2.83809]
[1779619779765,56.02,77075.895,0.0,0.98601,1e-05,2.83528]
[1779619783435,56.02,77076.615,0.0,0.98601,1e-05,2.83426]
[1779619783476,56.02,77076.615,0.0,0.98601,1e-05,2.83426]
[1779619784800,56.02,77080.745,0.0,0.98604,1e-05,2.82912]
[1779619787036,56.02,77082.895,0.0,0.98606,1e-05,2.82717]
[1779619792856,56.04,77083.45,0.0,0.98604,1e-05,2.82933]
[1779619793497,56.04,77083.45,0.0,0.98604,1e-05,2.82933]
[1779619793722,56.04,77083.45,0.0,0.98604,1e-05,2.82933]
[1779619799048,56.05,77086.685,0.0,0.98605,1e-05,2.82781]
[1779619799232,56.05,77086.685,0.0,0.98605,1e-05,2.82781]
[1779619799472,56.05,77086.685,0.0,0.98605,1e-05,2.82781]
[1779619803052,56.06,77091.445,0.0,0.98608,1e-05,2.8233]
[1779619803799,56.06,77091.445,0.0,0.98608,1e-05,2.8233]
[1779619806075,56.06,77091.465,0.0,0.98607,1e-05,2.82475]
[1779619806226,56.06,77091.465,0.0,0.98607,1e-05,2.82475]
[1779619808968,56.07,77093.44,0.0,0.98608,1e-05,2.82354]
[1779619809454,56.07,77093.44,0.0,0.98608,1e-05,2.82354]
[1779619811421,56.07,77093.44,0.0,0.98607,1e-05,2.82452]
[1779619811489,56.07,77093.44,0.0,0.98607,1e-05,2.82452]
[1779619811972,56.07,77093.44,0.0,0.98607,1e-05,2.82452]
[1779619811989,56.08,77093.44,0.0,0.98607,1e-05,2.82501]
[1779619817023,56.09,77095.205,0.0,0.98607,1e-05,2.82506]
[1779619818881,56.09,77094.765,0.0,0.98606,1e-05,2.82614]
[1779619818972,56.09,77094.765,0.0,0.98606,1e-05,2.82614]
[1779619824073,56.1,77093.085,0.0,0.98603,1e-05,2.83127]
[1779619824581,56.1,77093.085,0.0,0.98603,1e-05,2.83127]
[1779619824722,56.1,77093.085,0.0,0.98603,1e-05,2.83127]
[1779619825086,56.1,77093.085,0.0,0.98603,1e-05,2.83172]
[1779619825222,56.1,77093.085,0.0,0.98603,1e-05,2.83172]
[1779619826078,56.1,77082.765,0.0,0.98595,1e-05,2.84622]
[1779619830079,56.11,77082.15,0.0,0.98593,1e-05,2.8484]
[1779619835087,56.11,77083.125,0.0,0.98595,1e-05,2.84587]
[1779619840092,56.11,77082.745,0.0,0.98595,1e-05,2.84619]
[1779619842974,56.11,77083.125,0.0,0.98595,1e-05,2.8456]
[1779619843223,56.11,77083.125,0.0,0.98595,1e-05,2.84556]
[1779619844096,56.11,77079.015,0.0,0.98592,1e-05,2.85112]
[1779619848551,56.11,77078.945,0.0,0.98592,1e-05,2.85103]
[1779619848660,56.11,77078.945,0.0,0.98592,1e-05,2.85103]
[1779619848726,56.11,77078.945,0.0,0.98592,1e-05,2.85103]
[1779619848753,56.11,77078.945,0.0,0.98592,1e-05,2.85098]
[1779619853105,56.11,77073.235,0.0,0.98587,1e-05,2.85858]
[1779619853728,56.11,77073.235,0.0,0.98587,1e-05,2.85858]
[1779619853976,56.11,77073.235,0.0,0.98587,1e-05,2.85858]
[1779619854166,56.11,77073.235,0.0,0.98587,1e-05,2.85852]
[1779619854221,56.11,77073.235,0.0,0.98587,1e-05,2.85852]
[1779619855107,56.11,77073.12,0.0,0.98587,1e-05,2.85861]
[1779619860112,56.11,77073.175,0.0,0.98587,1e-05,2.85824]
[1779619865118,56.1,77073.345,0.0,0.98588,1e-05,2.85771]
[1779619867046,56.1,77073.345,0.0,0.98588,1e-05,2.85771]
[1779619867221,56.1,77073.345,0.0,0.98588,1e-05,2.85759]
[1779619873126,56.1,77072.975,0.0,0.98588,1e-05,2.85775]
[1779619876943,56.1,77073.365,0.0,0.98588,1e-05,2.85704]
[1779619876976,56.1,77073.365,0.0,0.98588,1e-05,2.85704]
[1779619877323,56.1,77073.365,0.0,0.98588,1e-05,2.85698]
[1779619877476,56.1,77073.365,0.0,0.98588,1e-05,2.85698]
[1779619878131,56.1,77073.645,0.0,0.98588,1e-05,2.85654]
[1779619883136,56.1,77073.325,0.0,0.98588,1e-05,2.8567]
[1779619885742,56.1,77074.27,0.0,0.98589,1e-05,2.85529]
[1779619885975,56.1,77074.27,0.0,0.98589,1e-05,2.85529]
[1779619890293,56.1,77077.395,0.0,0.98592,1e-05,2.85079]
[1779619890451,56.1,77077.395,0.0,0.98592,1e-05,2.85079]
[1779619890480,56.1,77077.395,0.0,0.98592,1e-05,2.85079]
[1779619891144,56.1,77073.36,0.0,0.98589,1e-05,2.8548]
[1779619896150,56.1,77071.08,0.0,0.98588,1e-05,2.85763]
[1779619896555,56.1,77071.08,0.0,0.98588,1e-05,2.85763]
[1779619896704,56.1,77071.08,0.0,0.98588,1e-05,2.85763]
[1779619896726,56.1,77071.08,0.0,0.98588,1e-05,2.85763]
[1779619896754,56.1,77071.08,0.0,0.98588,1e-05,2.85757]
[1779619900154,56.1,77076.465,0.0,0.98592,1e-05,2.85006]
[1779619900489,56.1,77076.465,0.0,0.98592,1e-05,2.85006]
[1779619900725,56.1,77076.465,0.0,0.98592,1e-05,2.85006]
[1779619900776,56.1,77076.465,0.0,0.98592,1e-05,2.85006]
[1779619900974,56.1,77076.465,0.0,0.98592,1e-05,2.85006]
[1779619901074,56.1,77076.465,0.0,0.98592,1e-05,2.85003]
[1779619903157,56.1,77087.41,0.0,0.98601,1e-05,2.83508]
[1779619906160,56.1,77091.315,0.0,0.98604,1e-05,2.82973]
[1779619907093,56.1,77091.315,0.0,0.98604,1e-05,2.82973]
[1779619907225,56.1,77091.315,0.0,0.98604,1e-05,2.82972]
[1779619907442,56.1,77091.315,0.0,0.98604,1e-05,2.82972]
[1779619907477,56.1,77091.315,0.0,0.98604,1e-05,2.82972]
[1779619908162,56.1,77091.595,0.0,0.98604,1e-05,2.82933]
[1779619914168,56.1,77091.8,0.0,0.98604,1e-05,2.829]
[1779619916440,56.1,77093.545,0.0,0.98606,1e-05,2.82662]
[1779619916475,56.1,77093.545,0.0,0.98606,1e-05,2.82662]
[1779619921759,56.1,77094.42,0.0,0.98607,1e-05,2.82543]
[1779619925612,56.09,77094.63,0.0,0.98607,1e-05,2.82514]
[1779619925724,56.09,77094.63,0.0,0.98607,1e-05,2.82514]
[1779619926270,56.09,77094.63,0.0,0.98607,1e-05,2.82514]
[1779619926473,56.09,77094.63,0.0,0.98607,1e-05,2.82514]
[1779619926794,56.09,77094.63,0.0,0.98607,1e-05,2.82514]
[1779619931829,56.09,77095.55,0.0,0.98607,1e-05,2.82389]
[1779619936479,56.1,77096.245,0.0,0.98608,1e-05,2.82296]
[1779619936722,56.1,77096.245,0.0,0.98608,1e-05,2.82296]
[1779619937414,56.1,77096.245,0.0,0.98608,1e-05,2.82296]
[1779619937473,56.1,77096.245,0.0,0.98608,1e-05,2.82296]
[1779619938035,56.1,77096.245,0.0,0.98608,1e-05,2.82297]
[1779619939885,56.1,77098.295,0.0,0.9861,1e-05,2.82022]
[1779619941157,56.1,77098.295,0.0,0.9861,1e-05,2.82022]
[1779619941222,56.1,77098.295,0.0,0.9861,1e-05,2.82026]
[1779619942196,56.1,77109.5,0.0,0.98618,1e-05,2.80514]
[1779619947460,56.1,77111.25,0.0,0.9862,1e-05,2.80296]
[1779619947476,56.1,77111.25,0.0,0.9862,1e-05,2.80296]
[1779619947941,56.1,77111.25,0.0,0.9862,1e-05,2.803]
[1779619950763,56.1,77111.66,0.0,0.9862,1e-05,2.80253]
[1779619950973,56.1,77111.66,0.0,0.9862,1e-05,2.80253]
[1779619956210,56.1,77111.095,0.0,0.9862,1e-05,2.80208]
[1779619958719,56.1,77111.095,0.0,0.9862,1e-05,2.80216]
[1779619958973,56.1,77111.095,0.0,0.9862,1e-05,2.80216]
[1779619959310,56.1,77111.095,0.0,0.9862,1e-05,2.8022]
[1779619959476,56.1,77111.095,0.0,0.9862,1e-05,2.8022]
[1779619960214,56.1,77114.105,0.0,0.98622,1e-05,2.79819]
[1779619966067,56.1,77116.08,0.0,0.98624,1e-05,2.79583]
[1779619970230,56.1,77117.05,0.0,0.98624,1e-05,2.79473]
[1779619970471,56.1,77117.05,0.0,0.98624,1e-05,2.79473]
[1779619970984,56.1,77117.05,0.0,0.98624,1e-05,2.79473]
[1779619971225,56.1,77117.59,0.0,0.98625,1e-05,2.79406]
[1779619976366,56.1,77120.32,0.0,0.98627,1e-05,2.79067]
[1779619976941,56.1,77120.32,0.0,0.98627,1e-05,2.79067]
[1779619976975,56.1,77120.32,0.0,0.98627,1e-05,2.79067]
[1779619980767,56.1,77123.47,0.0,0.98629,1e-05,2.78671]
[1779619980942,56.1,77123.47,0.0,0.98629,1e-05,2.78671]
[1779619980983,56.1,77123.47,0.0,0.98629,1e-05,2.78671]
[1779619981173,56.1,77123.47,0.0,0.98629,1e-05,2.78677]
[1779619983187,56.1,77131.245,0.0,0.98635,1e-05,2.77653]
[1779619988222,56.11,77132.47,0.0,0.98636,1e-05,2.77532]
[1779619989547,56.11,77132.81,0.0,0.98636,1e-05,2.77493]
[1779619989722,56.11,77132.81,0.0,0.98636,1e-05,2.77493]
[1779619990261,56.11,77132.81,0.0,0.98636,1e-05,2.775]
[1779619990472,56.11,77132.81,0.0,0.98636,1e-05,2.775]
[1779619991243,56.11,77132.81,0.0,0.98636,1e-05,2.77506]
[1779619992246,56.11,77123.145,0.0,0.98628,1e-05,2.78807]
[1779619997264,56.11,77123.295,0.0,0.98628,1e-05,2.78818]
[1779619997785,56.11,77123.295,0.0,0.98628,1e-05,2.78818]
[1779619997975,56.11,77123.295,0.0,0.98628,1e-05,2.78818]
[1779620003271,56.11,77124.195,0.0,0.98629,1e-05,2.78736]
[1779620008276,56.11,77126.735,0.0,0.98631,1e-05,2.78429]
[1779620011858,56.11,77127.295,0.0,0.98632,1e-05,2.78232]
[1779620011974,56.11,77127.295,0.0,0.98632,1e-05,2.78232]
[1779620012306,56.11,77127.295,0.0,0.98631,1e-05,2.78239]
[1779620012475,56.11,77127.295,0.0,0.98631,1e-05,2.78239]
[1779620013281,56.11,77126.115,0.0,0.98631,1e-05,2.78404]
[1779620018286,56.11,77126.78,0.0,0.98631,1e-05,2.7835]
[1779620023291,56.12,77127.005,0.0,0.98631,1e-05,2.78355]
[1779620026436,56.12,77126.83,0.0,0.98631,1e-05,2.78392]
[1779620026470,56.12,77126.83,0.0,0.98631,1e-05,2.78392]
[1779620031238,56.12,77125.495,0.0,0.98629,1e-05,2.78606]
[1779620031299,56.12,77128.605,0.0,0.98632,1e-05,2.78196]
[1779620031476,56.12,77128.605,0.0,0.98632,1e-05,2.78196]
[1779620037305,56.12,77129.55,0.0,0.98632,1e-05,2.78114]
[1779620042310,56.12,77129.605,0.0,0.98632,1e-05,2.78145]
[1779620047315,56.12,77129.73,0.0,0.98632,1e-05,2.78164]
[1779620048315,56.12,77129.73,0.0,0.98632,1e-05,2.78164]
[1779620048470,56.12,77129.815,0.0,0.98632,1e-05,2.7816]
[1779620051691,56.12,77129.84,0.0,0.98632,1e-05,2.78179]
[1779620051729,56.12,77129.84,0.0,0.98632,1e-05,2.78179]
[1779620052320,56.12,77129.765,0.0,0.98632,1e-05,2.78196]
[1779620055973,56.13,77129.62,0.0,0.98632,1e-05,2.78237]
[1779620061329,56.13,77127.95,0.0,0.9863,1e-05,2.78503]
[1779620066334,56.13,77128.26,0.0,0.9863,1e-05,2.78494]
[1779620069719,56.13,77127.05,0.0,0.98629,1e-05,2.78676]
[1779620069762,56.13,77127.05,0.0,0.98629,1e-05,2.78676]
[1779620069972,56.13,77127.05,0.0,0.98629,1e-05,2.78676]
[1779620070390,56.13,77127.05,0.0,0.98629,1e-05,2.78683]
[1779620070478,56.13,77127.05,0.0,0.98629,1e-05,2.78683]
[1779620071339,56.13,77127.715,0.0,0.9863,1e-05,2.78457]
[1779620076344,56.13,77126.535,0.0,0.98629,1e-05,2.78649]
[1779620080651,56.13,77123.335,0.0,0.98626,1e-05,2.79102]
[1779620080725,56.13,77123.335,0.0,0.98626,1e-05,2.79102]
[1779620081349,56.13,77118.735,0.0,0.98623,1e-05,2.79725]
[1779620081493,56.13,77118.735,0.0,0.98623,1e-05,2.79725]
[1779620081725,56.13,77118.735,0.0,0.98623,1e-05,2.79725]
[1779620081875,56.13,77118.735,0.0,0.98623,1e-05,2.79728]
[1779620082881,56.13,77112.19,0.0,0.98617,1e-05,2.80612]
[1779620086505,56.13,77109.265,0.0,0.98615,1e-05,2.81013]
[1779620086720,56.13,77109.265,0.0,0.98615,1e-05,2.81013]
[1779620091349,56.13,77106.66,0.0,0.98613,1e-05,2.81372]
[1779620091358,56.13,77104.935,0.0,0.98612,1e-05,2.81607]
[1779620091471,56.13,77104.935,0.0,0.98612,1e-05,2.81607]
[1779620096333,56.13,77103.84,0.0,0.98611,1e-05,2.81759]
[1779620096471,56.13,77103.04,0.0,0.9861,1e-05,2.81868]
[1779620097987,56.13,77100.34,0.0,0.98608,1e-05,2.8223]
[1779620098994,56.13,77087.305,0.0,0.98598,1e-05,2.83997]
[1779620099948,56.13,77087.305,0.0,0.98598,1e-05,2.83997]
[1779620099975,56.13,77087.305,0.0,0.98598,1e-05,2.83997]
[1779620100002,56.13,77087.305,0.0,0.98598,1e-05,2.83992]
[1779620101008,56.13,77080.395,0.0,0.98592,1e-05,2.84929]
[1779620106029,56.13,77080.88,0.0,0.98593,1e-05,2.84846]
[1779620106221,56.13,77080.88,0.0,0.98593,1e-05,2.84846]
[1779620107050,56.13,77089.52,0.0,0.986,1e-05,2.83664]
[1779620110071,56.13,77095.255,0.0,0.98604,1e-05,2.82881]
[1779620112030,56.13,77094.885,0.0,0.98604,1e-05,2.8293]
[1779620113708,56.13,77094.885,0.0,0.98604,1e-05,2.82927]
[1779620113722,56.13,77094.885,0.0,0.98604,1e-05,2.82927]
[1779620114099,56.13,77094.885,0.0,0.98604,1e-05,2.82925]
[1779620115106,56.13,77089.99,0.0,0.986,1e-05,2.83588]
[1779620120387,56.13,77088.975,0.0,0.98599,1e-05,2.83714]
[1779620126183,56.13,77087.1,0.0,0.98598,1e-05,2.83953]
[1779620129396,56.13,77081.92,0.0,0.98594,1e-05,2.84647]
[1779620135246,56.13,77080.835,0.0,0.98594,1e-05,2.84628]
[1779620136403,56.13,77094.095,0.0,0.98604,1e-05,2.82823]
[1779620142296,56.13,77094.37,0.0,0.98605,1e-05,2.8278]
[1779620147331,56.13,77094.255,0.0,0.98605,1e-05,2.82792]
[1779620152419,56.13,77094.635,0.0,0.98605,1e-05,2.82736]
[1779620154380,56.13,77094.82,0.0,0.98605,1e-05,2.82715]
[1779620155387,56.13,77115.895,0.0,0.98622,1e-05,2.79871]
[1779620159121,56.13,77116.415,0.0,0.98622,1e-05,2.79814]
[1779620159220,56.13,77116.415,0.0,0.98622,1e-05,2.79814]
[1779620164432,56.13,77115.13,0.0,0.98621,1e-05,2.80012]
[1779620169437,56.13,77111.525,0.0,0.98618,1e-05,2.80517]
[1779620170472,56.13,77111.695,0.0,0.98618,1e-05,2.80497]
[1779620170727,56.13,77111.695,0.0,0.98618,1e-05,2.80497]
[1779620171439,56.13,77111.775,0.0,0.98618,1e-05,2.8049]
[1779620171974,56.13,77111.775,0.0,0.98618,1e-05,2.8049]
[1779620177445,56.13,77111.08,0.0,0.98617,1e-05,2.80602]
[1779620179160,56.13,77111.96,0.0,0.98618,1e-05,2.80486]
[1779620179223,56.13,77111.96,0.0,0.98618,1e-05,2.80486]
[1779620179321,56.13,77111.96,0.0,0.98618,1e-05,2.8049]
[1779620182860,56.13,77110.495,0.0,0.98617,1e-05,2.80696]
[1779620182971,56.13,77110.495,0.0,0.98617,1e-05,2.80696]
[1779620184452,56.13,77106.265,0.0,0.98613,1e-05,2.81271]
[1779620189457,56.13,77105.14,0.0,0.98613,1e-05,2.81431]
[1779620195465,56.13,77105.41,0.0,0.98613,1e-05,2.81261]
[1779620200470,56.13,77105.01,0.0,0.98613,1e-05,2.81324]
[1779620202472,56.13,77101.125,0.0,0.9861,1e-05,2.81851]
[1779620203024,56.13,77101.125,0.0,0.9861,1e-05,2.81851]
[1779620203222,56.13,77101.125,0.0,0.9861,1e-05,2.81851]
[1779620203322,56.13,77101.125,0.0,0.9861,1e-05,2.81852]
[1779620204614,56.13,77100.11,0.0,0.98609,1e-05,2.8199]
[1779620204722,56.13,77100.11,0.0,0.98609,1e-05,2.8199]
[1779620212159,56.13,77100.645,0.0,0.98609,1e-05,2.8192]
[1779620212223,56.13,77100.645,0.0,0.98609,1e-05,2.8192]
[1779620213769,56.13,77100.645,0.0,0.98609,1e-05,2.81922]
[1779620213978,56.13,77100.645,0.0,0.98609,1e-05,2.81922]
[1779620214073,56.14,77100.645,0.0,0.98609,1e-05,2.81925]
[1779620215407,56.14,77100.645,0.0,0.98609,1e-05,2.81925]
[1779620215473,56.14,77100.645,0.0,0.98609,1e-05,2.81925]
[1779620215485,56.14,77110.34,0.0,0.98617,1e-05,2.80618]
[1779620221491,56.14,77109.655,0.0,0.98616,1e-05,2.80727]
[1779620221595,56.14,77109.655,0.0,0.98616,1e-05,2.80727]
[1779620221723,56.14,77109.655,0.0,0.98616,1e-05,2.80727]
[1779620222392,56.14,77109.655,0.0,0.98616,1e-05,2.80727]
[1779620222475,56.14,77109.655,0.0,0.98616,1e-05,2.80727]
[1779620222492,56.14,77110.775,0.0,0.98617,1e-05,2.80579]
[1779620227497,56.14,77110.215,0.0,0.98617,1e-05,2.80669]
[1779620232502,56.14,77108.46,0.0,0.98615,1e-05,2.80919]
[1779620232919,56.14,77108.46,0.0,0.98615,1e-05,2.80919]
[1779620232973,56.14,77108.46,0.0,0.98615,1e-05,2.80919]
[1779620233503,56.14,77109.235,0.0,0.98616,1e-05,2.80817]
[1779620234157,56.14,77109.235,0.0,0.98616,1e-05,2.80817]
[1779620234222,56.14,77109.235,0.0,0.98616,1e-05,2.80817]
[1779620236023,56.14,77109.155,0.0,0.98616,1e-05,2.80833]
[1779620241511,56.14,77108.695,0.0,0.98615,1e-05,2.8091]
[1779620246516,56.14,77108.665,0.0,0.98615,1e-05,2.80926]
[1779620252522,56.14,77108.835,0.0,0.98616,1e-05,2.80774]
[1779620256242,56.14,77108.73,0.0,0.98616,1e-05,2.80795]
[1779620256474,56.14,77108.73,0.0,0.98616,1e-05,2.80795]
[1779620256526,56.14,77108.595,0.0,0.98616,1e-05,2.80816]
[1779620256919,56.14,77108.595,0.0,0.98616,1e-05,2.80816]
[1779620256975,56.14,77108.595,0.0,0.98616,1e-05,2.80816]
[1779620262136,56.14,77109.32,0.0,0.98616,1e-05,2.80734]
[1779620264448,56.14,77109.195,0.0,0.98616,1e-05,2.80753]
[1779620264471,56.14,77109.195,0.0,0.98616,1e-05,2.80753]
[1779620264534,56.14,77109.69,0.0,0.98617,1e-05,2.80689]
[1779620265151,56.14,77109.69,0.0,0.98617,1e-05,2.80689]
[1779620265227,56.14,77109.69,0.0,0.98617,1e-05,2.80689]
[1779620270784,56.14,77109.17,0.0,0.98616,1e-05,2.80775]
[1779620270972,56.14,77109.17,0.0,0.98616,1e-05,2.80775]
[1779620271199,56.14,77109.17,0.0,0.98616,1e-05,2.80777]
[1779620271777,56.14,77109.17,0.0,0.98616,1e-05,2.80777]
[1779620271978,56.14,77109.17,0.0,0.98616,1e-05,2.80777]
[1779620273213,56.14,77104.3,0.0,0.98612,1e-05,2.81438]
[1779620278548,56.14,77103.675,0.0,0.98612,1e-05,2.81529]
[1779620279625,56.14,77103.64,0.0,0.98612,1e-05,2.81535]
[1779620279720,56.14,77103.64,0.0,0.98612,1e-05,2.81535]
[1779620284238,56.14,77103.245,0.0,0.98611,1e-05,2.81592]
[1779620284472,56.14,77103.245,0.0,0.98611,1e-05,2.81592]
[1779620284554,56.14,77100.165,0.0,0.98609,1e-05,2.82009]
[1779620289559,56.14,77100.275,0.0,0.98609,1e-05,2.81997]
[1779620293544,56.14,77100.065,0.0,0.98609,1e-05,2.82026]
[1779620293725,56.14,77100.43,0.0,0.98609,1e-05,2.81977]
[1779620299569,56.14,77099.905,0.0,0.98609,1e-05,2.82051]
[1779620303064,56.14,77099.795,0.0,0.98608,1e-05,2.82067]
[1779620303223,56.14,77099.795,0.0,0.98608,1e-05,2.82067]
[1779620303423,56.14,77099.795,0.0,0.98608,1e-05,2.82068]
[1779620304010,56.14,77099.795,0.0,0.98608,1e-05,2.82068]
[1779620304221,56.14,77099.795,0.0,0.98608,1e-05,2.82068]
[1779620305437,56.14,77105.73,0.0,0.98613,1e-05,2.81269]
[1779620310472,56.14,77106.745,0.0,0.98614,1e-05,2.81141]
[1779620314553,56.14,77106.37,0.0,0.98614,1e-05,2.81053]
[1779620314721,56.14,77106.37,0.0,0.98614,1e-05,2.81055]
[1779620320757,56.14,77106.02,0.0,0.98614,1e-05,2.81112]
[1779620326585,56.14,77106.09,0.0,0.98614,1e-05,2.81117]
[1779620327568,56.14,77106.09,0.0,0.98614,1e-05,2.81117]
[1779620327597,56.14,77106.055,0.0,0.98614,1e-05,2.81123]
[1779620327723,56.14,77106.055,0.0,0.98614,1e-05,2.81123]
[1779620328575,56.14,77106.055,0.0,0.98614,1e-05,2.81123]
[1779620328725,56.14,77106.055,0.0,0.98614,1e-05,2.81123]
[1779620329599,56.14,77106.095,0.0,0.98614,1e-05,2.81122]
[1779620335151,56.14,77105.925,0.0,0.98614,1e-05,2.81154]
[1779620335223,56.14,77105.925,0.0,0.98614,1e-05,2.81154]
[1779620335302,56.14,77105.925,0.0,0.98614,1e-05,2.81156]
[1779620336177,56.14,77105.925,0.0,0.98614,1e-05,2.81156]
[1779620336224,56.14,77105.925,0.0,0.98614,1e-05,2.81156]
[1779620341611,56.15,77105.875,0.0,0.98614,1e-05,2.81174]
[1779620346616,56.15,77105.955,0.0,0.98614,1e-05,2.81173]
[1779620349368,56.15,77105.875,0.0,0.98614,1e-05,2.81187]
[1779620349474,56.15,77105.875,0.0,0.98614,1e-05,2.81187]
[1779620352585,56.15,77105.905,0.0,0.98613,1e-05,2.81188]
[1779620352622,56.15,77105.915,0.0,0.98613,1e-05,2.81189]
[1779620352721,56.15,77105.915,0.0,0.98613,1e-05,2.81189]
[1779620353623,56.15,77105.83,0.0,0.98613,1e-05,2.81202]
[1779620359629,56.15,77105.86,0.0,0.98613,1e-05,2.81209]
[1779620364634,56.15,77105.765,0.0,0.98613,1e-05,2.81231]
[1779620370640,56.15,77105.69,0.0,0.98613,1e-05,2.81251]
[1779620375645,56.15,77105.83,0.0,0.98614,1e-05,2.81098]
[1779620376341,56.15,77105.83,0.0,0.98614,1e-05,2.81098]
[1779620376474,56.15,77105.83,0.0,0.98614,1e-05,2.81098]
[1779620381054,56.15,77106.65,0.0,0.98614,1e-05,2.80997]
[1779620381221,56.15,77106.65,0.0,0.98614,1e-05,2.80997]
[1779620381486,56.15,77106.65,0.0,0.98614,1e-05,2.80997]
[1779620381514,56.15,77106.65,0.0,0.98614,1e-05,2.80999]
[1779620381723,56.15,77106.65,0.0,0.98614,1e-05,2.80999]
[1779620387657,56.15,77109.51,0.0,0.98617,1e-05,2.80628]
[1779620389067,56.15,77109.69,0.0,0.98617,1e-05,2.80607]
[1779620389221,56.15,77109.69,0.0,0.98617,1e-05,2.80607]
[1779620389282,56.15,77109.69,0.0,0.98617,1e-05,2.8061]
[1779620390527,56.15,77109.69,0.0,0.98617,1e-05,2.8061]
[1779620390724,56.15,77109.69,0.0,0.98617,1e-05,2.80613]
[1779620397078,56.15,77111.41,0.0,0.98618,1e-05,2.804]
[1779620401004,56.15,77112.935,0.0,0.98619,1e-05,2.80208]
[1779620401220,56.15,77112.935,0.0,0.98619,1e-05,2.80208]
[1779620402675,56.15,77110.73,0.0,0.98617,1e-05,2.80512]
[1779620403971,56.15,77110.105,0.0,0.98617,1e-05,2.80599]
[1779620404677,56.15,77109.055,0.0,0.98616,1e-05,2.80743]
[1779620405524,56.15,77109.055,0.0,0.98616,1e-05,2.80743]
[1779620405726,56.15,77109.055,0.0,0.98616,1e-05,2.80745]
[1779620411684,56.15,77107.465,0.0,0.98615,1e-05,2.80971]
[1779620412685,56.15,77116.435,0.0,0.98622,1e-05,2.79766]
[1779620412895,56.15,77116.435,0.0,0.98622,1e-05,2.79766]
[1779620412975,56.15,77116.435,0.0,0.98622,1e-05,2.79766]
[1779620413912,56.15,77116.435,0.0,0.98622,1e-05,2.79772]
[1779620413980,56.15,77116.435,0.0,0.98622,1e-05,2.79772]
[1779620414687,56.15,77124.93,0.0,0.98628,1e-05,2.78637]
[1779620420243,56.15,77128.925,0.0,0.98631,1e-05,2.78143]
[1779620421697,56.15,77133.82,0.0,0.98635,1e-05,2.77496]
[1779620422257,56.16,77133.82,0.0,0.98635,1e-05,2.77507]
[1779620423264,56.16,77145.525,0.0,0.98644,1e-05,2.75958]
[1779620424309,56.16,77145.525,0.0,0.98644,1e-05,2.75958]
[1779620424475,56.16,77145.525,0.0,0.98644,1e-05,2.75958]
[1779620428357,56.16,77147.595,0.0,0.98645,1e-05,2.75727]
[1779620434431,56.16,77144.855,0.0,0.98644,1e-05,2.76016]
[1779620434473,56.16,77144.855,0.0,0.98644,1e-05,2.76016]
[1779620434971,56.16,77144.855,0.0,0.98643,1e-05,2.76027]
[1779620435222,56.16,77144.855,0.0,0.98643,1e-05,2.76027]
[1779620435323,56.16,77144.855,0.0,0.98643,1e-05,2.76038]
[1779620440384,56.16,77145.55,0.0,0.98644,1e-05,2.75999]
[1779620444136,56.17,77145.57,0.0,0.98643,1e-05,2.76029]
[1779620444225,56.17,77145.57,0.0,0.98643,1e-05,2.76029]
[1779620449447,56.17,77144.11,0.0,0.98642,1e-05,2.76285]
[1779620450887,56.17,77144.355,0.0,0.98642,1e-05,2.76263]
[1779620450979,56.17,77144.355,0.0,0.98642,1e-05,2.76263]
[1779620451588,56.17,77144.355,0.0,0.98642,1e-05,2.76263]
[1779620451727,56.17,77145.96,0.0,0.98643,1e-05,2.7606]
[1779620455386,56.17,77148.88,0.0,0.98645,1e-05,2.75705]
[1779620455476,56.17,77148.88,0.0,0.98645,1e-05,2.75705]
[1779620456497,56.17,77153.01,0.0,0.98648,1e-05,2.75181]
[1779620461694,56.17,77154.59,0.0,0.98649,1e-05,2.75021]
[1779620467514,56.18,77156.585,0.0,0.98651,1e-05,2.74832]
[1779620467724,56.18,77156.585,0.0,0.98651,1e-05,2.74832]
[1779620468854,56.18,77156.04,0.0,0.9865,1e-05,2.7493]
[1779620468971,56.18,77156.04,0.0,0.9865,1e-05,2.7493]
[1779620469588,56.18,77156.04,0.0,0.9865,1e-05,2.74943]
[1779620471602,56.18,77156.96,0.0,0.9865,1e-05,2.74849]
[1779620471944,56.18,77156.96,0.0,0.9865,1e-05,2.74849]
[1779620471981,56.18,77156.96,0.0,0.9865,1e-05,2.74849]
[1779620473616,56.18,77166.365,0.0,0.98658,1e-05,2.73635]
[1779620476000,56.18,77165.94,0.0,0.98657,1e-05,2.7372]
[1779620476220,56.18,77165.94,0.0,0.98657,1e-05,2.7372]
[1779620476637,56.18,77165.94,0.0,0.98657,1e-05,2.73734]
[1779620476919,56.18,77165.94,0.0,0.98657,1e-05,2.73734]
[1779620476975,56.18,77165.94,0.0,0.98657,1e-05,2.73734]
[1779620482682,56.19,77165.725,0.0,0.98656,1e-05,2.7385]
[1779620486343,56.19,77165.65,0.0,0.98656,1e-05,2.73903]
[1779620486475,56.19,77165.65,0.0,0.98656,1e-05,2.73903]
[1779620487046,56.19,77165.65,0.0,0.98656,1e-05,2.73917]
[1779620487234,56.19,77165.65,0.0,0.98656,1e-05,2.73917]
[1779620487718,56.19,77165.65,0.0,0.98656,1e-05,2.73931]
[1779620492768,56.19,77166.04,0.0,0.98656,1e-05,2.73809]
[1779620497773,56.2,77166.215,0.0,0.98656,1e-05,2.73858]
[1779620503779,56.2,77165.725,0.0,0.98655,1e-05,2.74007]
[1779620508784,56.2,77165.605,0.0,0.98655,1e-05,2.74093]
[1779620512282,56.2,77165.75,0.0,0.98655,1e-05,2.74102]
[1779620512475,56.2,77165.75,0.0,0.98655,1e-05,2.74102]
[1779620517793,56.21,77166.3,0.0,0.98655,1e-05,2.74125]
[1779620518188,56.21,77166.3,0.0,0.98655,1e-05,2.74125]
[1779620518223,56.21,77166.3,0.0,0.98655,1e-05,2.74125]
[1779620518794,56.21,77166.065,0.0,0.98654,1e-05,2.7417]
[1779620522619,56.21,77169.755,0.0,0.98657,1e-05,2.73724]
[1779620522724,56.21,77169.755,0.0,0.98657,1e-05,2.73724]
[1779620522799,56.21,77178.18,0.0,0.98663,1e-05,2.7263]
[1779620523800,56.21,77183.98,0.0,0.98668,1e-05,2.71885]
[1779620524283,56.21,77183.98,0.0,0.98668,1e-05,2.71885]
[1779620524474,56.21,77183.98,0.0,0.98668,1e-05,2.71885]
[1779620524561,56.21,77183.98,0.0,0.98668,1e-05,2.71903]
[1779620529806,56.22,77188.745,0.0,0.98671,1e-05,2.71367]
[1779620534811,56.22,77188.905,0.0,0.9867,1e-05,2.7144]
[1779620536371,56.22,77189.47,0.0,0.98671,1e-05,2.71385]
[1779620536471,56.22,77189.47,0.0,0.98671,1e-05,2.71385]
[1779620541818,56.23,77189.995,0.0,0.9867,1e-05,2.71427]
[1779620542904,56.23,77193.355,0.0,0.98673,1e-05,2.71005]
[1779620542973,56.23,77193.355,0.0,0.98673,1e-05,2.71005]
[1779620544821,56.23,77200.93,0.0,0.98678,1e-05,2.70055]
[1779620546308,56.23,77201.44,0.0,0.98679,1e-05,2.70009]
[1779620546471,56.23,77201.44,0.0,0.98679,1e-05,2.70009]
[1779620546489,56.23,77201.44,0.0,0.98679,1e-05,2.7003]
[1779620547544,56.23,77201.44,0.0,0.98679,1e-05,2.7003]
[1779620547723,56.23,77201.44,0.0,0.98679,1e-05,2.7003]
[1779620548825,56.23,77208.87,0.0,0.98684,1e-05,2.69106]
[1779620553832,56.24,77209.35,0.0,0.98684,1e-05,2.69017]
[1779620554833,56.24,77204.405,0.0,0.9868,1e-05,2.69682]
[1779620555885,56.24,77204.405,0.0,0.9868,1e-05,2.69682]
[1779620555971,56.24,77204.405,0.0,0.9868,1e-05,2.69682]
[1779620557836,56.24,77189.275,0.0,0.98669,1e-05,2.71721]
[1779620558919,56.24,77188.14,0.0,0.98668,1e-05,2.71888]
[1779620558977,56.24,77188.14,0.0,0.98668,1e-05,2.71888]
[1779620559838,56.24,77186.535,0.0,0.98666,1e-05,2.72115]
[1779620561552,56.24,77186.615,0.0,0.98666,1e-05,2.72122]
[1779620561723,56.24,77186.615,0.0,0.98666,1e-05,2.72122]
[1779620562841,56.24,77197.64,0.0,0.98674,1e-05,2.70715]
[1779620564198,56.25,77198.73,0.0,0.98675,1e-05,2.70592]
[1779620564221,56.25,77198.73,0.0,0.98675,1e-05,2.70592]
[1779620564771,56.25,77198.73,0.0,0.98675,1e-05,2.70592]
[1779620564817,56.25,77198.73,0.0,0.98675,1e-05,2.70614]
[1779620564972,56.25,77198.73,0.0,0.98675,1e-05,2.70614]
[1779620565844,56.25,77196.475,0.0,0.98673,1e-05,2.70928]
[1779620566766,56.25,77196.475,0.0,0.98673,1e-05,2.70928]
[1779620566976,56.25,77198.765,0.0,0.98675,1e-05,2.70648]
[1779620571042,56.25,77203.81,0.0,0.98678,1e-05,2.7007]
[1779620571225,56.25,77203.81,0.0,0.98678,1e-05,2.7007]
[1779620572851,56.25,77213.495,0.0,0.98685,1e-05,2.68852]
[1779620573582,56.25,77213.495,0.0,0.98685,1e-05,2.68852]
[1779620573728,56.25,77213.495,0.0,0.98685,1e-05,2.68852]
[1779620573813,56.25,77213.495,0.0,0.98685,1e-05,2.68873]
[1779620574079,56.25,77213.495,0.0,0.98685,1e-05,2.68873]
[1779620574222,56.25,77213.495,0.0,0.98685,1e-05,2.68873]
[1779620574853,56.25,77208.25,0.0,0.98681,1e-05,2.69578]
[1779620575854,56.26,77203.44,0.0,0.98677,1e-05,2.70225]
[1779620578294,56.26,77201.73,0.0,0.98676,1e-05,2.70488]
[1779620578654,56.26,77201.73,0.0,0.98676,1e-05,2.70488]
[1779620578723,56.26,77201.73,0.0,0.98676,1e-05,2.70488]
[1779620578825,56.26,77201.73,0.0,0.98676,1e-05,2.70508]
[1779620584437,56.26,77198.87,0.0,0.98673,1e-05,2.70997]
[1779620588465,56.27,77194.03,0.0,0.98669,1e-05,2.71703]
[1779620592871,56.27,77190.345,0.0,0.98665,1e-05,2.72267]
[1779620598877,56.27,77192.645,0.0,0.98667,1e-05,2.72065]
[1779620604580,56.28,77192.365,0.0,0.98666,1e-05,2.72203]
[1779620606594,56.28,77196.87,0.0,0.98669,1e-05,2.71647]
[1779620611890,56.28,77195.47,0.0,0.98668,1e-05,2.71777]
[1779620617671,56.29,77195.425,0.0,0.98668,1e-05,2.71886]
[1779620622706,56.29,77197.205,0.0,0.98668,1e-05,2.71739]
[1779620627741,56.3,77199.685,0.0,0.9867,1e-05,2.71503]
[1779620632775,56.3,77202.79,0.0,0.98672,1e-05,2.71189]
[1779620637916,56.3,77203.715,0.0,0.98672,1e-05,2.7116]
[1779620643853,56.31,77206.805,0.0,0.98674,1e-05,2.70867]
[1779620644860,56.31,77203.185,0.0,0.98671,1e-05,2.71358]
[1779620649895,56.31,77201.795,0.0,0.98669,1e-05,2.71629]
[1779620654930,56.32,77200.215,0.0,0.98668,1e-05,2.7192]
[1779620655934,56.32,77193.735,0.0,0.98662,1e-05,2.72786]
[1779620660939,56.32,77193.565,0.0,0.98662,1e-05,2.72884]
[1779620665944,56.32,77194.675,0.0,0.98662,1e-05,2.72816]
[1779620670949,56.33,77192.5,0.0,0.9866,1e-05,2.73177]
[1779620675954,56.33,77194.37,0.0,0.98662,1e-05,2.72864]
[1779620677956,56.33,77198.795,0.0,0.98665,1e-05,2.72314]
[1779620680959,56.33,77202.74,0.0,0.98668,1e-05,2.71847]
[1779620682961,56.34,77207.665,0.0,0.98671,1e-05,2.71238]
[1779620685306,56.34,77210.345,0.0,0.98673,1e-05,2.70924]
[1779620685971,56.34,77212.025,0.0,0.98674,1e-05,2.70724]
[1779620691969,56.34,77213.43,0.0,0.98675,1e-05,2.70667]
[1779620693197,56.35,77214.505,0.0,0.98675,1e-05,2.70559]
[1779620693229,56.35,77214.505,0.0,0.98675,1e-05,2.70559]
[1779620693971,56.35,77215.315,0.0,0.98676,1e-05,2.70472]
[1779620695974,56.35,77214.23,0.0,0.98675,1e-05,2.70633]
[1779620700978,56.35,77217.015,0.0,0.98676,1e-05,2.70386]
[1779620701982,56.35,77231.54,0.0,0.98687,1e-05,2.6852]
[1779620705986,56.36,77236.285,0.0,0.9869,1e-05,2.67998]
[1779620706897,56.36,77236.285,0.0,0.9869,1e-05,2.67998]
[1779620706971,56.36,77236.285,0.0,0.9869,1e-05,2.67998]
[1779620708958,56.36,77235.86,0.0,0.9869,1e-05,2.68099]
[1779620708978,56.36,77235.86,0.0,0.9869,1e-05,2.68099]
[1779620708989,56.36,77235.77,0.0,0.9869,1e-05,2.68134]
[1779620713051,56.36,77237.615,0.0,0.9869,1e-05,2.67989]
[1779620713221,56.36,77237.615,0.0,0.9869,1e-05,2.67989]
[1779620718999,56.37,77239.31,0.0,0.98691,1e-05,2.6791]
[1779620720981,56.37,77239.31,0.0,0.98691,1e-05,2.6791]
[1779620721001,56.37,77239.965,0.0,0.98691,1e-05,2.67872]
[1779620721229,56.37,77239.965,0.0,0.98691,1e-05,2.67872]
[1779620721374,56.37,77239.965,0.0,0.98691,1e-05,2.67872]
[1779620721475,56.37,77239.965,0.0,0.98691,1e-05,2.67872]
[1779620725995,56.38,77237.5,0.0,0.98689,1e-05,2.68284]
[1779620726009,56.38,77241.145,0.0,0.98691,1e-05,2.67836]
[1779620726227,56.38,77241.145,0.0,0.98691,1e-05,2.67836]
[1779620726483,56.38,77241.145,0.0,0.98691,1e-05,2.67836]
[1779620726722,56.38,77241.145,0.0,0.98691,1e-05,2.67836]
[1779620730013,56.38,77246.18,0.0,0.98695,1e-05,2.67281]
[1779620730452,56.38,77246.18,0.0,0.98695,1e-05,2.67281]
[1779620730474,56.38,77246.18,0.0,0.98695,1e-05,2.67281]
[1779620731014,56.38,77243.385,0.0,0.98693,1e-05,2.67526]
[1779620731870,56.38,77243.385,0.0,0.98693,1e-05,2.67526]
[1779620731970,56.38,77243.385,0.0,0.98693,1e-05,2.67526]
[1779620734017,56.39,77247.365,0.0,0.98696,1e-05,2.67087]
[1779620736019,56.39,77252.68,0.0,0.98699,1e-05,2.66453]
[1779620737664,56.39,77254.095,0.0,0.987,1e-05,2.66297]
[1779620737723,56.39,77254.095,0.0,0.987,1e-05,2.66297]
[1779620737766,56.39,77254.095,0.0,0.987,1e-05,2.66323]
[1779620738202,56.39,77254.095,0.0,0.987,1e-05,2.66323]
[1779620738222,56.39,77254.095,0.0,0.987,1e-05,2.66323]
[1779620743817,56.4,77254.39,0.0,0.98699,1e-05,2.66415]
[1779620743897,56.4,77254.39,0.0,0.98699,1e-05,2.66415]
[1779620743977,56.4,77254.39,0.0,0.98699,1e-05,2.66415]
[1779620744027,56.4,77256.705,0.0,0.98701,1e-05,2.66144]
[1779620744745,56.4,77256.705,0.0,0.98701,1e-05,2.66144]
[1779620744973,56.4,77256.705,0.0,0.98701,1e-05,2.66144]
[1779620748263,56.4,77254.545,0.0,0.98699,1e-05,2.66527]
[1779620748474,56.4,77254.545,0.0,0.98699,1e-05,2.66527]
[1779620748628,56.4,77254.545,0.0,0.98699,1e-05,2.66527]
[1779620748721,56.4,77254.545,0.0,0.98699,1e-05,2.66527]
[1779620748822,56.4,77254.545,0.0,0.98699,1e-05,2.66553]
[1779620754903,56.41,77254.875,0.0,0.98698,1e-05,2.66639]
[1779620754975,56.41,77254.875,0.0,0.98698,1e-05,2.66639]
[1779620755037,56.41,77251.035,0.0,0.98695,1e-05,2.67158]
[1779620755584,56.41,77251.035,0.0,0.98695,1e-05,2.67158]
[1779620755723,56.41,77251.035,0.0,0.98695,1e-05,2.67158]
[1779620757897,56.41,77250.645,0.0,0.98695,1e-05,2.67258]
[1779620757977,56.41,77250.645,0.0,0.98695,1e-05,2.67258]
[1779620758040,56.41,77245.375,0.0,0.98691,1e-05,2.67962]
[1779620759033,56.41,77245.375,0.0,0.98691,1e-05,2.67962]
[1779620759041,56.41,77237.845,0.0,0.98685,1e-05,2.68958]
[1779620759224,56.41,77237.845,0.0,0.98685,1e-05,2.68958]
[1779620759665,56.41,77237.845,0.0,0.98685,1e-05,2.68979]
[1779620763693,56.42,77234.55,0.0,0.98682,1e-05,2.6949]
[1779620768730,56.42,77232.61,0.0,0.9868,1e-05,2.69843]
[1779620773770,56.43,77231.725,0.0,0.98678,1e-05,2.7006]
[1779620774777,56.43,77247.06,0.0,0.9869,1e-05,2.68095]
[1779620775164,56.43,77247.06,0.0,0.9869,1e-05,2.68095]
[1779620775224,56.43,77247.06,0.0,0.9869,1e-05,2.68095]
[1779620775954,56.43,77247.06,0.0,0.9869,1e-05,2.68095]
[1779620775984,56.43,77247.06,0.0,0.9869,1e-05,2.68095]
[1779620776055,56.43,77247.06,0.0,0.9869,1e-05,2.68119]
[1779620776791,56.43,77250.91,0.0,0.98692,1e-05,2.67645]
[1779620779058,56.43,77251.155,0.0,0.98692,1e-05,2.67637]
[1779620779063,56.43,77240.43,0.0,0.98684,1e-05,2.69046]
[1779620779223,56.43,77240.43,0.0,0.98684,1e-05,2.69046]
[1779620779469,56.43,77240.43,0.0,0.98684,1e-05,2.69046]
[1779620779724,56.43,77240.43,0.0,0.98684,1e-05,2.69046]
[1779620779813,56.43,77240.43,0.0,0.98684,1e-05,2.69068]
[1779620780820,56.43,77243.305,0.0,0.98686,1e-05,2.68717]
[1779620781827,56.44,77239.89,0.0,0.98684,1e-05,2.6918]
[1779620783067,56.44,77235.44,0.0,0.9868,1e-05,2.69777]
[1779620784421,56.44,77235.44,0.0,0.9868,1e-05,2.69797]
[1779620784480,56.44,77235.44,0.0,0.9868,1e-05,2.69797]
[1779620784578,56.44,77235.44,0.0,0.9868,1e-05,2.69797]
[1779620784723,56.44,77235.44,0.0,0.9868,1e-05,2.69797]
[1779620784848,56.44,77235.44,0.0,0.9868,1e-05,2.69817]
[1779620789883,56.44,77236.97,0.0,0.9868,1e-05,2.69719]
[1779620791869,56.44,77237.6,0.0,0.98681,1e-05,2.69657]
[1779620792109,56.44,77237.6,0.0,0.98681,1e-05,2.69535]
[1779620792222,56.44,77237.6,0.0,0.98681,1e-05,2.69535]
[1779620792795,56.44,77237.6,0.0,0.98681,1e-05,2.69535]
[1779620792973,56.44,77237.6,0.0,0.98681,1e-05,2.69535]
[1779620793072,56.44,77237.6,0.0,0.98681,1e-05,2.69555]
[1779620794918,56.45,77233.3,0.0,0.98678,1e-05,2.70152]
[1779620799137,56.45,77233.25,0.0,0.98677,1e-05,2.70236]
[1779620799220,56.45,77233.25,0.0,0.98677,1e-05,2.70236]
[1779620799699,56.45,77233.25,0.0,0.98677,1e-05,2.70236]
[1779620799725,56.45,77233.25,0.0,0.98677,1e-05,2.70236]
[1779620799953,56.45,77233.25,0.0,0.98677,1e-05,2.70255]
[1779620805089,56.45,77231.06,0.0,0.98675,1e-05,2.70632]
[1779620807770,56.46,77231.06,0.0,0.98675,1e-05,2.70669]
[1779620807977,56.46,77231.06,0.0,0.98675,1e-05,2.70669]
[1779620808048,56.46,77231.06,0.0,0.98675,1e-05,2.70687]
[1779620808679,56.46,77231.06,0.0,0.98675,1e-05,2.70687]
[1779620808723,56.46,77231.06,0.0,0.98675,1e-05,2.70687]
[1779620814098,56.46,77231.73,0.0,0.98675,1e-05,2.7071]
[1779620815256,56.46,77231.765,0.0,0.98675,1e-05,2.70724]
[1779620820363,56.47,77233.425,0.0,0.98675,1e-05,2.70599]
[1779620820476,56.47,77233.425,0.0,0.98675,1e-05,2.70599]
[1779620821036,56.47,77233.425,0.0,0.98675,1e-05,2.70599]
[1779620821100,56.47,77233.425,0.0,0.98675,1e-05,2.70617]
[1779620821229,56.47,77233.425,0.0,0.98675,1e-05,2.70617]
[1779620825109,56.47,77235.935,0.0,0.98677,1e-05,2.70364]
[1779620829401,56.47,77233.78,0.0,0.98675,1e-05,2.70719]
[1779620829472,56.47,77233.78,0.0,0.98675,1e-05,2.70719]
[1779620830114,56.47,77233.64,0.0,0.98674,1e-05,2.70755]
[1779620830140,56.47,77233.64,0.0,0.98674,1e-05,2.70755]
[1779620830226,56.47,77233.64,0.0,0.98674,1e-05,2.70755]
[1779620836121,56.48,77234.23,0.0,0.98674,1e-05,2.70787]
[1779620841126,56.48,77234.43,0.0,0.98674,1e-05,2.7085]
[1779620843585,56.48,77234.905,0.0,0.98674,1e-05,2.70824]
[1779620843724,56.48,77234.905,0.0,0.98674,1e-05,2.70824]
[1779620843787,56.49,77234.905,0.0,0.98674,1e-05,2.70842]
[1779620844235,56.49,77234.905,0.0,0.98674,1e-05,2.70842]
[1779620844475,56.49,77234.905,0.0,0.98674,1e-05,2.70842]
[1779620849559,56.49,77233.975,0.0,0.98673,1e-05,2.71053]
[1779620850964,56.49,77233.165,0.0,0.98672,1e-05,2.71175]
[1779620850977,56.49,77233.165,0.0,0.98672,1e-05,2.71175]
[1779620851968,56.49,77233.165,0.0,0.98673,1e-05,2.71052]
[1779620852069,56.49,77233.165,0.0,0.98672,1e-05,2.71069]
[1779620852223,56.49,77233.165,0.0,0.98672,1e-05,2.71069]
[1779620853138,56.49,77229.65,0.0,0.9867,1e-05,2.71544]
[1779620853925,56.49,77229.65,0.0,0.9867,1e-05,2.71544]
[1779620853976,56.49,77229.65,0.0,0.9867,1e-05,2.71544]
[1779620855140,56.49,77225.155,0.0,0.98666,1e-05,2.72163]
[1779620859593,56.5,77224.335,0.0,0.98665,1e-05,2.72331]
[1779620859720,56.5,77224.335,0.0,0.98665,1e-05,2.72331]
[1779620859951,56.5,77224.335,0.0,0.98665,1e-05,2.72331]
[1779620859978,56.5,77224.335,0.0,0.98665,1e-05,2.72331]
[1779620860060,56.5,77224.335,0.0,0.98665,1e-05,2.72346]
[1779620865150,56.5,77224.52,0.0,0.98665,1e-05,2.72398]
[1779620866959,56.5,77224.51,0.0,0.98665,1e-05,2.72414]
[1779620866971,56.5,77224.51,0.0,0.98665,1e-05,2.72414]
[1779620867060,56.5,77224.51,0.0,0.98665,1e-05,2.72429]
[1779620867706,56.5,77224.51,0.0,0.98665,1e-05,2.72429]
[1779620867724,56.5,77224.51,0.0,0.98665,1e-05,2.72429]
[1779620873158,56.51,77222.83,0.0,0.98663,1e-05,2.72737]
[1779620873264,56.51,77222.83,0.0,0.98663,1e-05,2.72737]
[1779620873775,56.51,77222.83,0.0,0.98663,1e-05,2.72737]
[1779620873973,56.51,77222.83,0.0,0.98663,1e-05,2.72737]
[1779620878163,56.51,77220.515,0.0,0.98661,1e-05,2.7311]
[1779620879759,56.51,77219.215,0.0,0.9866,1e-05,2.73294]
[1779620879980,56.51,77219.215,0.0,0.9866,1e-05,2.73294]
[1779620885321,56.51,77220.735,0.0,0.9866,1e-05,2.73162]
[1779620891176,56.52,77220.435,0.0,0.9866,1e-05,2.73296]
[1779620893886,56.52,77220.5,0.0,0.98659,1e-05,2.73315]
[1779620893976,56.52,77220.5,0.0,0.98659,1e-05,2.73315]
[1779620895180,56.52,77213.15,0.0,0.98654,1e-05,2.74304]
[1779620897905,56.52,77214.275,0.0,0.98654,1e-05,2.74179]
[1779620897941,56.52,77214.275,0.0,0.98654,1e-05,2.74196]
[1779620899184,56.52,77236.11,0.0,0.98671,1e-05,2.71355]
[1779620900069,56.52,77236.11,0.0,0.98671,1e-05,2.71355]
[1779620903188,56.52,77238.12,0.0,0.98672,1e-05,2.7116]
[1779620904189,56.52,77235.385,0.0,0.9867,1e-05,2.71533]
[1779620904554,56.52,77235.385,0.0,0.9867,1e-05,2.71533]
[1779620904724,56.52,77235.385,0.0,0.9867,1e-05,2.71533]
[1779620905083,56.52,77235.385,0.0,0.9867,1e-05,2.71533]
[1779620906225,56.53,77234.38,0.0,0.98669,1e-05,2.71697]
[1779620907192,56.53,77235.255,0.0,0.98669,1e-05,2.71599]
[1779620908189,56.53,77235.255,0.0,0.98669,1e-05,2.71599]
[1779620908223,56.53,77236.035,0.0,0.9867,1e-05,2.71513]
[1779620909194,56.53,77240.09,0.0,0.98673,1e-05,2.71002]
[1779620914199,56.53,77242.63,0.0,0.98675,1e-05,2.7062]
[1779620914710,56.53,77242.63,0.0,0.98675,1e-05,2.7062]
[1779620914724,56.53,77242.63,0.0,0.98675,1e-05,2.7062]
[1779620915048,56.53,77242.63,0.0,0.98675,1e-05,2.7062]
[1779620915092,56.53,77242.63,0.0,0.98675,1e-05,2.70638]
[1779620915222,56.53,77242.63,0.0,0.98675,1e-05,2.70638]
[1779620920805,56.54,77244.445,0.0,0.98676,1e-05,2.70508]
[1779620921618,56.54,77244.445,0.0,0.98676,1e-05,2.70508]
[1779620921721,56.54,77244.445,0.0,0.98676,1e-05,2.70508]
[1779620922819,56.54,77230.51,0.0,0.98665,1e-05,2.72355]
[1779620924447,56.54,77230.26,0.0,0.98665,1e-05,2.72402]
[1779620929876,56.54,77229.34,0.0,0.98663,1e-05,2.7261]
[1779620934219,56.55,77223.485,0.0,0.98659,1e-05,2.73432]
[1779620935220,56.55,77211.71,0.0,0.9865,1e-05,2.7499]
[1779620938446,56.55,77209.305,0.0,0.98648,1e-05,2.75335]
[1779620938472,56.55,77209.305,0.0,0.98648,1e-05,2.75335]
[1779620940409,56.55,77206.72,0.0,0.98645,1e-05,2.75694]
[1779620940471,56.55,77206.72,0.0,0.98645,1e-05,2.75694]
[1779620940974,56.55,77206.72,0.0,0.98645,1e-05,2.75703]
[1779620946011,56.55,77204.35,0.0,0.98643,1e-05,2.76058]
[1779620951046,56.55,77200.325,0.0,0.9864,1e-05,2.7663]
[1779620951514,56.55,77200.325,0.0,0.9864,1e-05,2.7663]
[1779620951721,56.55,77200.325,0.0,0.9864,1e-05,2.7663]
[1779620952500,56.55,77200.325,0.0,0.9864,1e-05,2.76638]
[1779620952722,56.55,77200.325,0.0,0.9864,1e-05,2.76638]
[1779620953060,56.55,77200.325,0.0,0.9864,1e-05,2.76645]
[1779620955074,56.55,77205.01,0.0,0.98643,1e-05,2.76042]
[1779620962016,56.55,77205.465,0.0,0.98644,1e-05,2.76016]
[1779620962220,56.55,77205.465,0.0,0.98644,1e-05,2.76016]
[1779620968253,56.56,77205.335,0.0,0.98643,1e-05,2.76109]
[1779620970222,56.56,77205.335,0.0,0.98643,1e-05,2.76117]
[1779620976223,56.56,77203.44,0.0,0.98642,1e-05,2.76281]
[1779620976385,56.56,77203.44,0.0,0.98642,1e-05,2.76281]
[1779620976472,56.56,77203.44,0.0,0.98642,1e-05,2.76281]
[1779620977305,56.56,77203.44,0.0,0.98642,1e-05,2.76289]
[1779620977472,56.56,77203.44,0.0,0.98642,1e-05,2.76289]
[1779620978237,56.56,77203.44,0.0,0.98642,1e-05,2.76296]
[1779620983268,56.56,77202.205,0.0,0.98641,1e-05,2.76497]
[1779620987272,56.56,77219.4,0.0,0.98654,1e-05,2.74264]
[1779620987974,56.56,77219.4,0.0,0.98654,1e-05,2.74264]
[1779620988224,56.56,77219.4,0.0,0.98654,1e-05,2.74264]
[1779620988273,56.56,77224.17,0.0,0.98657,1e-05,2.7365]
[1779620989232,56.56,77224.17,0.0,0.98657,1e-05,2.7365]
[1779620989274,56.57,77228.9,0.0,0.98661,1e-05,2.73044]
[1779620989478,56.57,77228.9,0.0,0.98661,1e-05,2.73044]
[1779620995280,56.57,77228.33,0.0,0.9866,1e-05,2.73199]
[1779620995587,56.57,77228.33,0.0,0.9866,1e-05,2.73199]
[1779620995722,56.57,77228.33,0.0,0.9866,1e-05,2.73199]
[1779620998283,56.57,77234.185,0.0,0.98664,1e-05,2.72473]
[1779621000377,56.57,77237.815,0.0,0.98667,1e-05,2.7203]
[1779621000735,56.57,77237.815,0.0,0.98667,1e-05,2.7203]
[1779621001199,56.57,77237.815,0.0,0.98667,1e-05,2.7203]
[1779621001226,56.57,77237.815,0.0,0.98667,1e-05,2.7203]
[1779621001286,56.57,77234.855,0.0,0.98664,1e-05,2.72431]
[1779621003288,56.57,77229.06,0.0,0.9866,1e-05,2.73217]
[1779621004475,56.57,77226.57,0.0,0.98658,1e-05,2.73555]
[1779621004729,56.57,77226.57,0.0,0.98658,1e-05,2.73555]
[1779621005290,56.57,77222.305,0.0,0.98655,1e-05,2.74127]
[1779621010295,56.58,77218.62,0.0,0.98651,1e-05,2.74666]
[1779621015300,56.58,77219.04,0.0,0.98651,1e-05,2.74664]
[1779621019777,56.58,77217.96,0.0,0.9865,1e-05,2.74848]
[1779621019974,56.58,77217.96,0.0,0.9865,1e-05,2.74848]
[1779621020501,56.58,77217.96,0.0,0.9865,1e-05,2.74859]
[1779621020723,56.58,77217.96,0.0,0.9865,1e-05,2.74859]
[1779621021306,56.58,77217.355,0.0,0.9865,1e-05,2.74948]
[1779621026311,56.58,77215.93,0.0,0.98648,1e-05,2.75186]
[1779621028753,56.59,77215.765,0.0,0.98648,1e-05,2.75227]
[1779621028856,56.59,77215.765,0.0,0.98648,1e-05,2.75227]
[1779621028976,56.59,77215.765,0.0,0.98648,1e-05,2.75227]
[1779621030315,56.59,77211.665,0.0,0.98645,1e-05,2.75785]
[1779621035320,56.59,77210.92,0.0,0.98645,1e-05,2.75784]
[1779621036767,56.59,77212.825,0.0,0.98646,1e-05,2.75542]
[1779621036974,56.59,77212.825,0.0,0.98646,1e-05,2.75542]
[1779621037910,56.59,77212.825,0.0,0.98646,1e-05,2.75551]
[1779621037979,56.59,77212.825,0.0,0.98646,1e-05,2.75551]
[1779621038076,56.59,77212.825,0.0,0.98646,1e-05,2.7556]
[1779621043328,56.59,77210.55,0.0,0.98644,1e-05,2.75904]
[1779621048333,56.59,77210.535,0.0,0.98644,1e-05,2.75947]
[1779621052038,56.59,77210.965,0.0,0.98644,1e-05,2.75916]
[1779621052050,56.59,77210.965,0.0,0.98644,1e-05,2.75916]
[1779621053135,56.59,77210.965,0.0,0.98644,1e-05,2.75924]
[1779621053171,56.59,77210.965,0.0,0.98644,1e-05,2.75934]
[1779621054339,56.59,77217.75,0.0,0.98649,1e-05,2.75049]
[1779621055112,56.59,77217.75,0.0,0.98649,1e-05,2.75049]
[1779621055333,56.59,77217.75,0.0,0.98649,1e-05,2.75049]
[1779621061346,56.6,77215.63,0.0,0.98647,1e-05,2.75395]
[1779621064321,56.6,77215.19,0.0,0.98647,1e-05,2.75471]
[1779621064471,56.6,77212.135,0.0,0.98644,1e-05,2.75883]
[1779621065646,56.6,77210.535,0.0,0.98643,1e-05,2.76102]
[1779621065723,56.6,77210.535,0.0,0.98643,1e-05,2.76102]
[1779621066352,56.6,77209.99,0.0,0.98643,1e-05,2.76182]
[1779621070195,56.6,77210.415,0.0,0.98643,1e-05,2.76149]
[1779621070221,56.6,77210.415,0.0,0.98643,1e-05,2.76149]
[1779621075362,56.6,77208.91,0.0,0.98641,1e-05,2.76394]
[1779621077045,56.6,77208.91,0.0,0.98641,1e-05,2.76401]
[1779621077220,56.6,77208.91,0.0,0.98641,1e-05,2.76401]
[1779621078924,56.6,77208.77,0.0,0.98641,1e-05,2.76435]
[1779621078976,56.6,77208.77,0.0,0.98641,1e-05,2.76435]
[1779621079073,56.6,77208.77,0.0,0.98641,1e-05,2.76444]
[1779621080367,56.6,77214.59,0.0,0.98645,1e-05,2.75684]
[1779621085227,56.61,77214.205,0.0,0.98645,1e-05,2.75769]
[1779621086996,56.61,77209.25,0.0,0.98641,1e-05,2.76447]
[1779621091400,56.61,77209.035,0.0,0.98641,1e-05,2.76362]
[1779621091476,56.61,77209.035,0.0,0.98641,1e-05,2.76362]
[1779621092032,56.61,77209.035,0.0,0.98641,1e-05,2.76368]
[1779621097324,56.61,77209.58,0.0,0.98642,1e-05,2.76319]
[1779621106129,56.61,77214.05,0.0,0.98645,1e-05,2.75819]
[1779621109065,56.61,77213.98,0.0,0.98644,1e-05,2.75844]
[1779621109226,56.61,77213.98,0.0,0.98644,1e-05,2.75844]
[1779621109295,56.61,77213.98,0.0,0.98644,1e-05,2.75852]
[1779621115192,56.62,77214.605,0.0,0.98645,1e-05,2.75817]
[1779621118213,56.62,77222.025,0.0,0.9865,1e-05,2.74869]
[1779621121237,56.62,77228.48,0.0,0.98655,1e-05,2.74055]
[1779621123251,56.62,77232.745,0.0,0.98658,1e-05,2.73521]
[1779621128286,56.62,77234.98,0.0,0.98659,1e-05,2.73291]
[1779621133321,56.63,77235.405,0.0,0.98659,1e-05,2.73301]
[1779621134328,56.63,77242.625,0.0,0.98665,1e-05,2.72374]
[1779621135335,56.63,77251.305,0.0,0.98671,1e-05,2.71259]
[1779621140370,56.63,77252.545,0.0,0.98672,1e-05,2.7118]
[1779621143428,56.63,77253.36,0.0,0.98672,1e-05,2.71107]
[1779621143470,56.63,77253.36,0.0,0.98672,1e-05,2.71123]
[1779621149433,56.64,77254.225,0.0,0.98672,1e-05,2.7111]
[1779621152956,56.64,77254.655,0.0,0.98673,1e-05,2.70963]
[1779621152973,56.64,77254.655,0.0,0.98673,1e-05,2.70963]
[1779621153057,56.64,77254.655,0.0,0.98673,1e-05,2.70979]
[1779621158445,56.64,77257.4,0.0,0.98674,1e-05,2.70708]
[1779621159230,56.64,77257.4,0.0,0.98674,1e-05,2.70708]
[1779621164353,56.65,77258.995,0.0,0.98675,1e-05,2.70587]
[1779621164451,56.65,77257.885,0.0,0.98674,1e-05,2.70748]
[1779621164473,56.65,77257.885,0.0,0.98674,1e-05,2.70748]
[1779621166157,56.65,77257.175,0.0,0.98673,1e-05,2.70857]
[1779621166225,56.65,77257.175,0.0,0.98673,1e-05,2.70857]
[1779621171458,56.65,77257.71,0.0,0.98673,1e-05,2.70888]
[1779621176463,56.66,77259.175,0.0,0.98674,1e-05,2.70781]
[1779621177025,56.66,77259.175,0.0,0.98674,1e-05,2.70781]
[1779621177296,56.66,77259.175,0.0,0.98674,1e-05,2.70781]
[1779621177368,56.66,77259.175,0.0,0.98674,1e-05,2.70798]
[1779621177862,56.66,77259.175,0.0,0.98674,1e-05,2.70798]
[1779621177976,56.66,77259.175,0.0,0.98674,1e-05,2.70798]
[1779621179645,56.66,77260.67,0.0,0.98675,1e-05,2.70639]
[1779621182469,56.66,77272.43,0.0,0.98683,1e-05,2.69171]
[1779621183470,56.66,77278.36,0.0,0.98688,1e-05,2.68426]
[1779621185472,56.66,77281.955,0.0,0.9869,1e-05,2.68006]
[1779621187269,56.67,77282.86,0.0,0.98691,1e-05,2.67911]
[1779621187474,56.67,77283.55,0.0,0.98691,1e-05,2.67845]
[1779621191478,56.67,77279.65,0.0,0.98688,1e-05,2.68433]
[1779621192479,56.67,77275.56,0.0,0.98684,1e-05,2.68981]
[1779621195482,56.67,77271.395,0.0,0.98681,1e-05,2.69577]
[1779621196319,56.67,77271.395,0.0,0.98681,1e-05,2.69577]
[1779621196470,56.67,77271.395,0.0,0.98681,1e-05,2.69577]
[1779621201488,56.68,77269.68,0.0,0.98679,1e-05,2.69909]
[1779621205297,56.68,77266.805,0.0,0.98677,1e-05,2.70336]
[1779621205475,56.68,77266.805,0.0,0.98677,1e-05,2.70336]
[1779621205492,56.68,77266.405,0.0,0.98676,1e-05,2.70405]
[1779621205802,56.68,77266.405,0.0,0.98676,1e-05,2.70405]
[1779621205974,56.68,77266.405,0.0,0.98676,1e-05,2.70405]
[1779621210467,56.68,77266.325,0.0,0.98676,1e-05,2.70485]
[1779621210497,56.69,77267.305,0.0,0.98676,1e-05,2.70376]
[1779621210724,56.69,77267.305,0.0,0.98676,1e-05,2.70376]
[1779621210807,56.69,77267.305,0.0,0.98676,1e-05,2.70376]
[1779621210971,56.69,77267.305,0.0,0.98676,1e-05,2.70376]
[1779621211069,56.69,77267.305,0.0,0.98677,1e-05,2.70252]
[1779621212499,56.69,77258.215,0.0,0.9867,1e-05,2.71448]
[1779621215024,56.69,77255.045,0.0,0.98667,1e-05,2.7189]
[1779621215226,56.69,77255.045,0.0,0.98667,1e-05,2.7189]
[1779621215301,56.69,77255.045,0.0,0.98667,1e-05,2.71905]
[1779621215686,56.69,77255.045,0.0,0.98667,1e-05,2.71905]
[1779621215724,56.69,77255.045,0.0,0.98667,1e-05,2.71905]
[1779621217354,56.69,77253.89,0.0,0.98666,1e-05,2.72069]
[1779621220507,56.69,77246.735,0.0,0.98661,1e-05,2.73059]
[1779621220658,56.69,77246.735,0.0,0.98661,1e-05,2.73059]
[1779621220720,56.69,77246.735,0.0,0.98661,1e-05,2.73059]
[1779621220838,56.69,77246.735,0.0,0.98661,1e-05,2.73059]
[1779621220975,56.69,77246.735,0.0,0.98661,1e-05,2.73059]
[1779621221074,56.69,77246.735,0.0,0.98661,1e-05,2.73071]
[1779621226513,56.7,77241.04,0.0,0.98656,1e-05,2.73877]
[1779621229629,56.7,77239.945,0.0,0.98655,1e-05,2.74053]
[1779621229725,56.7,77239.945,0.0,0.98655,1e-05,2.74053]
[1779621230367,56.7,77239.945,0.0,0.98655,1e-05,2.74053]
[1779621230472,56.7,77239.945,0.0,0.98655,1e-05,2.74053]
[1779621230517,56.7,77239.81,0.0,0.98655,1e-05,2.74082]
[1779621235522,56.7,77237.345,0.0,0.98652,1e-05,2.74458]
[1779621237481,56.7,77235.67,0.0,0.98651,1e-05,2.74688]
[1779621237723,56.7,77235.125,0.0,0.98651,1e-05,2.74769]
[1779621238814,56.7,77235.21,0.0,0.98651,1e-05,2.74767]
[1779621238971,56.7,77235.21,0.0,0.98651,1e-05,2.74767]
[1779621239526,56.7,77233.66,0.0,0.98649,1e-05,2.7498]
[1779621245532,56.7,77232.08,0.0,0.98648,1e-05,2.75244]
[1779621246172,56.7,77232.08,0.0,0.98648,1e-05,2.75244]
[1779621246220,56.7,77232.08,0.0,0.98648,1e-05,2.75244]
[1779621249136,56.7,77223.605,0.0,0.98641,1e-05,2.7639]
[1779621249782,56.7,77223.605,0.0,0.98641,1e-05,2.7639]
[1779621249985,56.7,77223.605,0.0,0.98641,1e-05,2.7639]
[1779621250145,56.7,77223.605,0.0,0.98641,1e-05,2.76396]
[1779621250812,56.7,77223.605,0.0,0.98641,1e-05,2.76396]
[1779621250974,56.7,77223.605,0.0,0.98641,1e-05,2.76396]
[1779621254171,56.71,77219.52,0.0,0.98638,1e-05,2.7696]
[1779621256250,56.71,77219.145,0.0,0.98638,1e-05,2.77017]
[1779621256474,56.71,77219.145,0.0,0.98638,1e-05,2.77017]
[1779621256542,56.71,77227.275,0.0,0.98644,1e-05,2.75952]
[1779621257031,56.71,77227.275,0.0,0.98644,1e-05,2.75952]
[1779621257224,56.71,77227.275,0.0,0.98644,1e-05,2.75952]
[1779621262548,56.71,77229.375,0.0,0.98645,1e-05,2.75723]
[1779621265613,56.71,77229.76,0.0,0.98645,1e-05,2.75696]
[1779621265722,56.71,77229.76,0.0,0.98645,1e-05,2.75696]
[1779621266326,56.71,77229.76,0.0,0.98645,1e-05,2.75696]
[1779621266478,56.71,77229.76,0.0,0.98645,1e-05,2.75696]
[1779621266553,56.71,77229.3,0.0,0.98645,1e-05,2.75765]
[1779621272297,56.71,77228.365,0.0,0.98645,1e-05,2.75791]
[1779621273366,56.71,77228.365,0.0,0.98645,1e-05,2.75791]
[1779621273472,56.71,77228.365,0.0,0.98645,1e-05,2.75791]
[1779621273560,56.71,77227.3,0.0,0.98644,1e-05,2.75939]
[1779621273850,56.71,77227.3,0.0,0.98644,1e-05,2.75939]
[1779621274060,56.71,77227.3,0.0,0.98644,1e-05,2.75939]
[1779621274223,56.71,77227.3,0.0,0.98644,1e-05,2.75939]
[1779621279566,56.71,77227.245,0.0,0.98643,1e-05,2.75992]
[1779621281272,56.71,77227.245,0.0,0.98643,1e-05,2.75999]
[1779621281474,56.71,77227.245,0.0,0.98643,1e-05,2.75999]
[1779621281555,56.72,77227.245,0.0,0.98643,1e-05,2.76007]
[1779621282030,56.72,77227.245,0.0,0.98643,1e-05,2.76007]
[1779621282227,56.72,77227.245,0.0,0.98643,1e-05,2.76007]
[1779621285389,56.72,77230.02,0.0,0.98645,1e-05,2.75672]
[1779621290424,56.72,77230.37,0.0,0.98645,1e-05,2.75666]
[1779621290750,56.72,77230.37,0.0,0.98645,1e-05,2.75666]
[1779621290975,56.72,77230.37,0.0,0.98645,1e-05,2.75666]
[1779621291431,56.72,77230.37,0.0,0.98645,1e-05,2.75674]
[1779621291690,56.72,77230.37,0.0,0.98645,1e-05,2.75674]
[1779621291724,56.72,77230.37,0.0,0.98645,1e-05,2.75674]
[1779621296393,56.72,77228.07,0.0,0.98643,1e-05,2.76006]
[1779621296476,56.72,77228.07,0.0,0.98643,1e-05,2.76006]
[1779621297221,56.72,77228.07,0.0,0.98643,1e-05,2.76014]
[1779621297472,56.72,77228.07,0.0,0.98643,1e-05,2.76014]
[1779621297474,56.72,77228.07,0.0,0.98643,1e-05,2.76022]
[1779621302474,56.72,77229.005,0.0,0.98644,1e-05,2.75929]
[1779621302729,56.72,77229.005,0.0,0.98644,1e-05,2.75936]
[1779621308552,56.72,77227.7,0.0,0.98642,1e-05,2.76153]
[1779621311896,56.72,77227.45,0.0,0.98642,1e-05,2.76207]
[1779621311974,56.72,77227.45,0.0,0.98642,1e-05,2.76207]
[1779621312326,56.72,77227.45,0.0,0.98642,1e-05,2.76207]
[1779621312478,56.72,77227.45,0.0,0.98642,1e-05,2.76207]
[1779621312588,56.73,77227.45,0.0,0.98642,1e-05,2.76214]
[1779621317604,56.73,77226.205,0.0,0.98641,1e-05,2.76412]
[1779621322609,56.73,77225.885,0.0,0.98641,1e-05,2.76487]
[1779621323193,56.73,77225.885,0.0,0.98641,1e-05,2.76487]
[1779621323223,56.73,77225.885,0.0,0.98641,1e-05,2.76487]
[1779621325364,56.73,77225.845,0.0,0.9864,1e-05,2.76505]
[1779621325473,56.73,77225.845,0.0,0.9864,1e-05,2.76505]
[1779621325523,56.73,77225.845,0.0,0.9864,1e-05,2.76512]
[1779621328615,56.73,77223.0,0.0,0.98638,1e-05,2.76906]
[1779621329697,56.73,77222.88,0.0,0.98638,1e-05,2.76927]
[1779621329721,56.73,77222.88,0.0,0.98638,1e-05,2.76927]
[1779621334914,56.73,77224.075,0.0,0.98639,1e-05,2.76656]
[1779621334976,56.73,77224.075,0.0,0.98639,1e-05,2.76656]
[1779621339810,56.73,77225.965,0.0,0.98641,1e-05,2.76439]
[1779621339973,56.73,77225.965,0.0,0.98641,1e-05,2.76439]
[1779621341628,56.73,77223.795,0.0,0.98639,1e-05,2.76738]
[1779621342516,56.73,77223.795,0.0,0.98639,1e-05,2.76738]
[1779621342728,56.73,77223.795,0.0,0.98639,1e-05,2.76744]
[1779621343630,56.73,77217.47,0.0,0.98634,1e-05,2.77584]
[1779621348447,56.73,77217.38,0.0,0.98634,1e-05,2.77614]
[1779621348471,56.73,77217.38,0.0,0.98634,1e-05,2.77614]
[1779621348549,56.73,77217.38,0.0,0.98634,1e-05,2.77619]
[1779621349015,56.73,77217.38,0.0,0.98634,1e-05,2.77619]
[1779621349227,56.73,77217.38,0.0,0.98634,1e-05,2.77619]
[1779621354641,56.74,77217.27,0.0,0.98634,1e-05,2.77659]
[1779621359646,56.74,77218.235,0.0,0.98634,1e-05,2.77554]
[1779621360647,56.74,77215.99,0.0,0.98632,1e-05,2.77856]
[1779621361626,56.74,77215.99,0.0,0.98632,1e-05,2.77856]
[1779621361648,56.74,77215.275,0.0,0.98632,1e-05,2.77954]
[1779621361720,56.74,77215.275,0.0,0.98632,1e-05,2.77954]
[1779621362649,56.74,77197.045,0.0,0.98618,1e-05,2.80377]
[1779621363294,56.74,77197.045,0.0,0.98618,1e-05,2.80377]
[1779621363478,56.74,77197.045,0.0,0.98618,1e-05,2.80377]
[1779621368287,56.74,77197.805,0.0,0.98618,1e-05,2.80274]
[1779621373660,56.74,77209.49,0.0,0.98627,1e-05,2.78722]
[1779621374576,56.74,77209.49,0.0,0.98627,1e-05,2.78722]
[1779621374641,56.74,77209.49,0.0,0.98627,1e-05,2.78726]
[1779621374720,56.74,77209.49,0.0,0.98627,1e-05,2.78726]
[1779621375662,56.74,77215.175,0.0,0.98632,1e-05,2.77976]
[1779621375988,56.74,77215.175,0.0,0.98632,1e-05,2.77976]
[1779621376227,56.74,77215.175,0.0,0.98632,1e-05,2.77976]
[1779621381668,56.74,77216.065,0.0,0.98632,1e-05,2.77882]
[1779621384790,56.74,77215.46,0.0,0.98632,1e-05,2.77973]
[1779621384973,56.74,77215.46,0.0,0.98632,1e-05,2.77973]
[1779621385672,56.74,77215.55,0.0,0.98632,1e-05,2.77965]
[1779621386285,56.74,77215.55,0.0,0.98632,1e-05,2.77965]
[1779621386476,56.74,77215.55,0.0,0.98632,1e-05,2.77965]
[1779621389869,56.74,77215.57,0.0,0.98632,1e-05,2.77978]
[1779621389981,56.74,77215.57,0.0,0.98632,1e-05,2.77978]
[1779621391678,56.74,77204.555,0.0,0.98624,1e-05,2.79301]
[1779621392122,56.74,77204.555,0.0,0.98624,1e-05,2.79301]
[1779621392226,56.74,77204.555,0.0,0.98624,1e-05,2.79301]
[1779621393680,56.74,77197.65,0.0,0.98618,1e-05,2.80221]
[1779621395223,56.74,77197.415,0.0,0.98618,1e-05,2.80252]
[1779621395324,56.74,77197.415,0.0,0.98618,1e-05,2.80251]
[1779621397857,56.74,77194.835,0.0,0.98616,1e-05,2.80594]
[1779621397973,56.74,77194.835,0.0,0.98616,1e-05,2.80594]
[1779621403690,56.74,77196.425,0.0,0.98617,1e-05,2.80378]
[1779621403850,56.74,77196.425,0.0,0.98617,1e-05,2.80378]
[1779621403979,56.74,77196.425,0.0,0.98617,1e-05,2.80378]
[1779621405855,56.74,77195.97,0.0,0.98617,1e-05,2.80438]
[1779621405938,56.74,77195.97,0.0,0.98617,1e-05,2.80438]
[1779621406693,56.74,77196.025,0.0,0.98617,1e-05,2.8043]
[1779621407694,56.74,77204.02,0.0,0.98623,1e-05,2.79367]
[1779621407753,56.74,77204.02,0.0,0.98623,1e-05,2.79367]
[1779621407975,56.74,77204.02,0.0,0.98623,1e-05,2.79367]
[1779621413700,56.74,77204.495,0.0,0.98624,1e-05,2.79312]
[1779621417439,56.74,77204.505,0.0,0.98624,1e-05,2.79315]
[1779621417473,56.74,77204.505,0.0,0.98624,1e-05,2.79315]
[1779621419256,56.74,77204.17,0.0,0.98623,1e-05,2.79361]
[1779621419472,56.74,77204.17,0.0,0.98623,1e-05,2.79361]
[1779621419530,56.74,77204.17,0.0,0.98623,1e-05,2.79362]
[1779621420337,56.74,77199.25,0.0,0.9862,1e-05,2.80017]
[1779621426714,56.74,77197.62,0.0,0.98618,1e-05,2.80234]
[1779621431719,56.74,77195.46,0.0,0.98617,1e-05,2.80521]
[1779621431967,56.74,77195.46,0.0,0.98617,1e-05,2.80521]
[1779621432229,56.74,77195.46,0.0,0.98617,1e-05,2.80521]
[1779621437089,56.74,77195.31,0.0,0.98616,1e-05,2.80537]
[1779621437228,56.74,77195.31,0.0,0.98616,1e-05,2.80537]
[1779621437514,56.74,77195.31,0.0,0.98616,1e-05,2.80537]
[1779621437722,56.74,77195.31,0.0,0.98616,1e-05,2.80537]
[1779621437725,56.74,77194.5,0.0,0.98616,1e-05,2.80645]
[1779621443501,56.74,77193.5,0.0,0.98615,1e-05,2.80772]
[1779621447544,56.74,77192.81,0.0,0.98615,1e-05,2.8086]
[1779621447723,56.74,77192.81,0.0,0.98615,1e-05,2.8086]
[1779621448424,56.74,77193.6,0.0,0.98615,1e-05,2.80753]
[1779621448475,56.74,77193.6,0.0,0.98615,1e-05,2.80753]
[1779621448538,56.74,77193.6,0.0,0.98615,1e-05,2.80754]
[1779621449737,56.74,77200.975,0.0,0.98621,1e-05,2.79771]
[1779621455585,56.74,77201.72,0.0,0.98622,1e-05,2.79533]
[1779621460748,56.74,77202.2,0.0,0.98623,1e-05,2.79475]
[1779621461423,56.74,77202.2,0.0,0.98623,1e-05,2.79475]
[1779621461469,56.74,77202.2,0.0,0.98623,1e-05,2.79475]
[1779621466662,56.74,77200.41,0.0,0.98621,1e-05,2.79719]
[1779621471223,56.74,77200.54,0.0,0.98621,1e-05,2.79705]
[1779621475013,56.74,77200.885,0.0,0.98621,1e-05,2.79663]
[1779621475223,56.74,77200.885,0.0,0.98621,1e-05,2.79663]
[1779621475725,56.74,77200.885,0.0,0.98621,1e-05,2.79664]
[1779621480759,56.74,77201.47,0.0,0.98622,1e-05,2.7959]
[1779621484885,56.74,77202.09,0.0,0.98622,1e-05,2.79511]
[1779621484971,56.74,77202.09,0.0,0.98622,1e-05,2.79511]
[1779621488495,56.74,77204.795,0.0,0.98624,1e-05,2.79157]
[1779621488722,56.74,77204.795,0.0,0.98624,1e-05,2.79157]
[1779621488776,56.74,77212.17,0.0,0.9863,1e-05,2.78181]
[1779621488796,56.74,77212.17,0.0,0.9863,1e-05,2.78181]
[1779621488977,56.74,77212.17,0.0,0.9863,1e-05,2.78181]
[1779621489777,56.74,77211.105,0.0,0.98629,1e-05,2.78326]
[1779621494781,56.74,77211.465,0.0,0.98629,1e-05,2.78294]
[1779621496698,56.74,77211.465,0.0,0.98629,1e-05,2.78294]
[1779621496723,56.74,77211.465,0.0,0.98629,1e-05,2.78294]
[1779621501788,56.74,77212.835,0.0,0.9863,1e-05,2.78137]
[1779621506793,56.74,77215.145,0.0,0.98632,1e-05,2.77851]
[1779621507434,56.74,77215.145,0.0,0.98632,1e-05,2.77851]
[1779621507479,56.74,77215.145,0.0,0.98632,1e-05,2.77851]
[1779621507577,56.74,77215.145,0.0,0.98632,1e-05,2.77855]
[1779621508052,56.74,77215.145,0.0,0.98632,1e-05,2.77855]
[1779621508187,56.74,77215.145,0.0,0.98632,1e-05,2.77855]
[1779621513800,56.75,77220.57,0.0,0.98637,1e-05,2.77024]
[1779621515805,56.75,77220.815,0.0,0.98637,1e-05,2.77003]
[1779621515972,56.75,77220.815,0.0,0.98637,1e-05,2.77003]
[1779621516865,56.75,77220.22,0.0,0.98636,1e-05,2.77087]
[1779621516975,56.75,77220.22,0.0,0.98636,1e-05,2.77087]
[1779621517804,56.75,77220.62,0.0,0.98637,1e-05,2.7704]
[1779621522809,56.75,77221.53,0.0,0.98637,1e-05,2.76947]
[1779621526819,56.75,77222.68,0.0,0.98638,1e-05,2.76818]
[1779621526973,56.75,77222.68,0.0,0.98638,1e-05,2.76818]
[1779621527814,56.75,77218.68,0.0,0.98635,1e-05,2.77352]
[1779621527917,56.75,77218.68,0.0,0.98635,1e-05,2.77352]
[1779621527979,56.75,77218.68,0.0,0.98635,1e-05,2.77352]
[1779621528815,56.75,77218.19,0.0,0.98634,1e-05,2.77421]
[1779621532819,56.75,77213.985,0.0,0.98631,1e-05,2.77995]
[1779621535543,56.75,77212.82,0.0,0.9863,1e-05,2.78156]
[1779621535723,56.75,77212.82,0.0,0.9863,1e-05,2.78156]
[1779621538109,56.75,77210.84,0.0,0.98629,1e-05,2.78428]
[1779621538220,56.75,77210.84,0.0,0.98629,1e-05,2.78428]
[1779621538825,56.75,77210.86,0.0,0.98629,1e-05,2.78428]
[1779621541828,56.75,77206.505,0.0,0.98625,1e-05,2.79014]
[1779621546833,56.75,77204.245,0.0,0.98623,1e-05,2.79321]
[1779621551838,56.75,77208.585,0.0,0.98627,1e-05,2.78753]
[1779621553765,56.75,77210.4,0.0,0.98628,1e-05,2.78515]
[1779621553840,56.75,77212.755,0.0,0.9863,1e-05,2.78206]
[1779621553974,56.75,77212.755,0.0,0.9863,1e-05,2.78206]
[1779621558452,56.75,77214.6,0.0,0.98631,1e-05,2.77976]
[1779621558469,56.75,77214.6,0.0,0.98631,1e-05,2.77976]
[1779621563850,56.75,77217.465,0.0,0.98633,1e-05,2.77622]
[1779621564810,56.75,77217.465,0.0,0.98633,1e-05,2.77622]
[1779621564851,56.75,77217.905,0.0,0.98634,1e-05,2.77568]
[1779621564975,56.75,77217.905,0.0,0.98634,1e-05,2.77568]
[1779621570857,56.76,77219.42,0.0,0.98635,1e-05,2.77395]
[1779621576863,56.76,77220.835,0.0,0.98636,1e-05,2.77095]
[1779621579221,56.76,77220.955,0.0,0.98636,1e-05,2.77089]
[1779621584871,56.76,77222.23,0.0,0.98637,1e-05,2.76953]
[1779621591877,56.76,77222.465,0.0,0.98637,1e-05,2.7696]
[1779621594126,56.76,77222.465,0.0,0.98637,1e-05,2.76971]
[1779621594221,56.76,77222.465,0.0,0.98637,1e-05,2.76971]
[1779621595074,56.76,77222.465,0.0,0.98637,1e-05,2.76976]
[1779621595225,56.76,77222.465,0.0,0.98637,1e-05,2.76976]
[1779621595881,56.76,77222.62,0.0,0.98637,1e-05,2.76961]
[1779621600886,56.76,77222.765,0.0,0.98637,1e-05,2.76969]
[1779621605496,56.76,77222.9,0.0,0.98637,1e-05,2.76973]
[1779621605720,56.76,77222.9,0.0,0.98637,1e-05,2.76973]
[1779621606644,56.76,77229.315,0.0,0.98642,1e-05,2.76141]
[1779621611679,56.76,77227.445,0.0,0.9864,1e-05,2.76419]
[1779621612519,56.76,77227.445,0.0,0.9864,1e-05,2.76419]
[1779621612727,56.76,77227.445,0.0,0.9864,1e-05,2.76419]
[1779621612789,56.77,77227.445,0.0,0.9864,1e-05,2.76426]
[1779621612971,56.77,77227.445,0.0,0.9864,1e-05,2.76426]
[1779621618729,56.77,77229.395,0.0,0.98641,1e-05,2.76209]
[1779621622759,56.77,77229.355,0.0,0.98641,1e-05,2.76245]
[1779621623765,56.77,77245.99,0.0,0.98654,1e-05,2.74072]
[1779621625362,56.77,77248.33,0.0,0.98656,1e-05,2.73777]
[1779621625477,56.77,77248.33,0.0,0.98656,1e-05,2.73777]
[1779621625779,56.77,77248.33,0.0,0.98656,1e-05,2.73788]
[1779621627126,56.77,77248.61,0.0,0.98656,1e-05,2.73762]
[1779621627230,56.77,77248.61,0.0,0.98656,1e-05,2.73762]
[1779621628784,56.77,77248.61,0.0,0.98656,1e-05,2.73772]
[1779621631821,56.77,77253.445,0.0,0.9866,1e-05,2.73044]
[1779621633836,56.77,77260.515,0.0,0.98665,1e-05,2.72151]
[1779621636859,56.78,77266.115,0.0,0.98669,1e-05,2.71466]
[1779621638873,56.78,77262.01,0.0,0.98666,1e-05,2.72028]
[1779621639155,56.78,77262.01,0.0,0.98666,1e-05,2.72028]
[1779621639229,56.78,77262.01,0.0,0.98666,1e-05,2.72028]
[1779621639880,56.78,77262.01,0.0,0.98666,1e-05,2.72042]
[1779621640688,56.78,77262.01,0.0,0.98666,1e-05,2.72042]
[1779621640720,56.78,77262.01,0.0,0.98666,1e-05,2.72042]
[1779621645922,56.78,77261.38,0.0,0.98665,1e-05,2.72207]
[1779621650517,56.78,77262.115,0.0,0.98665,1e-05,2.72166]
[1779621650729,56.78,77262.115,0.0,0.98665,1e-05,2.72166]
[1779621650823,56.78,77262.115,0.0,0.98665,1e-05,2.72179]
[1779621651204,56.78,77262.115,0.0,0.98665,1e-05,2.72179]
[1779621651238,56.78,77262.115,0.0,0.98665,1e-05,2.72179]
[1779621652940,56.79,77253.79,0.0,0.98658,1e-05,2.7329]
[1779621653843,56.79,77253.79,0.0,0.98658,1e-05,2.7329]
[1779621653891,56.79,77253.79,0.0,0.98658,1e-05,2.733]
[1779621653975,56.79,77253.79,0.0,0.98658,1e-05,2.733]
[1779621654117,56.79,77253.79,0.0,0.98658,1e-05,2.733]
[1779621654225,56.79,77253.79,0.0,0.98658,1e-05,2.733]
[1779621657311,56.79,77252.905,0.0,0.98658,1e-05,2.7345]
[1779621657484,56.79,77252.905,0.0,0.98658,1e-05,2.7345]
[1779621657595,56.79,77252.905,0.0,0.98658,1e-05,2.7345]
[1779621657721,56.79,77252.905,0.0,0.98658,1e-05,2.7345]
[1779621657822,56.79,77252.905,0.0,0.98657,1e-05,2.73463]
[1779621658946,56.79,77257.49,0.0,0.98661,1e-05,2.72877]
[1779621660697,56.79,77259.14,0.0,0.98662,1e-05,2.72674]
[1779621660723,56.79,77259.14,0.0,0.98662,1e-05,2.72674]
[1779621661949,56.79,77269.305,0.0,0.9867,1e-05,2.71381]
[1779621662372,56.79,77269.305,0.0,0.9867,1e-05,2.71381]
[1779621662474,56.79,77269.305,0.0,0.9867,1e-05,2.71381]
[1779621662950,56.79,77254.735,0.0,0.98658,1e-05,2.73289]
[1779621663568,56.79,77254.735,0.0,0.98658,1e-05,2.73289]
[1779621663722,56.79,77254.735,0.0,0.98658,1e-05,2.73289]
[1779621664952,56.79,77251.315,0.0,0.98656,1e-05,2.73757]
[1779621665953,56.79,77256.445,0.0,0.9866,1e-05,2.73099]
[1779621667154,56.79,77254.5,0.0,0.98658,1e-05,2.73365]
[1779621667223,56.79,77254.5,0.0,0.98658,1e-05,2.73365]
[1779621668109,56.79,77252.62,0.0,0.98657,1e-05,2.73622]
[1779621668223,56.79,77252.62,0.0,0.98657,1e-05,2.73622]
[1779621668956,56.79,77252.7,0.0,0.98657,1e-05,2.73622]
[1779621673961,56.8,77252.245,0.0,0.98656,1e-05,2.73737]
[1779621675675,56.8,77251.47,0.0,0.98655,1e-05,2.73849]
[1779621675725,56.8,77251.47,0.0,0.98655,1e-05,2.73849]
[1779621680968,56.8,77252.125,0.0,0.98655,1e-05,2.73827]
[1779621685673,56.8,77252.795,0.0,0.98656,1e-05,2.73783]
[1779621685724,56.8,77252.795,0.0,0.98656,1e-05,2.73783]
[1779621685958,56.8,77252.795,0.0,0.98656,1e-05,2.73783]
[1779621685973,56.8,77252.87,0.0,0.98656,1e-05,2.73784]
[1779621685980,56.8,77252.87,0.0,0.98656,1e-05,2.73784]
[1779621688484,56.8,77254.905,0.0,0.98657,1e-05,2.7354]
[1779621691723,56.8,77254.12,0.0,0.98656,1e-05,2.73676]
[1779621691979,56.8,77254.06,0.0,0.98657,1e-05,2.73553]
[1779621692009,56.8,77254.06,0.0,0.98657,1e-05,2.73553]
[1779621692151,56.8,77254.06,0.0,0.98657,1e-05,2.73553]
[1779621695975,56.81,77251.41,0.0,0.98655,1e-05,2.73931]
[1779621696223,56.81,77250.13,0.0,0.98654,1e-05,2.74109]
[1779621697565,56.81,77247.025,0.0,0.98651,1e-05,2.74525]
[1779621697722,56.81,77247.025,0.0,0.98651,1e-05,2.74525]
[1779621697775,56.81,77247.025,0.0,0.98651,1e-05,2.74534]
[1779621702994,56.81,77246.81,0.0,0.98651,1e-05,2.74609]
[1779621706998,56.81,77246.625,0.0,0.9865,1e-05,2.74661]
[1779621707225,56.81,77246.625,0.0,0.9865,1e-05,2.7467]
[1779621710001,56.81,77241.32,0.0,0.98646,1e-05,2.75393]
[1779621710347,56.81,77241.32,0.0,0.98646,1e-05,2.75393]
[1779621710397,56.81,77241.32,0.0,0.98646,1e-05,2.75393]
[1779621710475,56.81,77241.32,0.0,0.98646,1e-05,2.75393]
[1779621711002,56.81,77241.515,0.0,0.98646,1e-05,2.75375]
[1779621715007,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621716418,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621716475,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621716761,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621716976,56.81,77238.07,0.0,0.98643,1e-05,2.75858]
[1779621717009,56.81,77233.245,0.0,0.9864,1e-05,2.76506]
[1779621722014,56.82,77231.685,0.0,0.98638,1e-05,2.76739]
[1779621723772,56.82,77231.91,0.0,0.98638,1e-05,2.76715]
[1779621723976,56.82,77231.91,0.0,0.98638,1e-05,2.76715]
[1779621723982,56.82,77231.91,0.0,0.98638,1e-05,2.7672]
[1779621724223,56.82,77231.91,0.0,0.98638,1e-05,2.7672]
[1779621724476,56.82,77231.91,0.0,0.98638,1e-05,2.7672]
[1779621726020,56.82,77222.795,0.0,0.98631,1e-05,2.7793]
[1779621731025,56.82,77223.32,0.0,0.98632,1e-05,2.77878]
[1779621736030,56.82,77223.29,0.0,0.98631,1e-05,2.779]
[1779621740554,56.82,77222.525,0.0,0.98631,1e-05,2.78014]
[1779621740724,56.82,77222.525,0.0,0.98631,1e-05,2.78014]
[1779621740842,56.82,77222.525,0.0,0.98631,1e-05,2.78014]
[1779621740977,56.82,77222.525,0.0,0.98631,1e-05,2.78014]
[1779621741035,56.82,77221.625,0.0,0.9863,1e-05,2.78136]
[1779621746040,56.82,77221.42,0.0,0.9863,1e-05,2.78178]
[1779621747186,56.82,77221.42,0.0,0.9863,1e-05,2.78181]
[1779621747220,56.82,77221.42,0.0,0.9863,1e-05,2.78181]
[1779621752683,56.82,77221.135,0.0,0.9863,1e-05,2.78093]
[1779621758055,56.82,77221.575,0.0,0.9863,1e-05,2.78051]
[1779621762701,56.82,77221.665,0.0,0.9863,1e-05,2.78052]
[1779621762722,56.82,77221.665,0.0,0.9863,1e-05,2.78052]
[1779621762793,56.82,77221.665,0.0,0.9863,1e-05,2.78055]
[1779621767794,56.82,77221.74,0.0,0.9863,1e-05,2.78061]
[1779621772832,56.82,77221.955,0.0,0.9863,1e-05,2.78048]
[1779621776032,56.82,77221.1,0.0,0.9863,1e-05,2.78167]
[1779621776073,56.82,77221.235,0.0,0.9863,1e-05,2.78152]
[1779621776223,56.82,77221.235,0.0,0.9863,1e-05,2.78152]
[1779621776380,56.82,77221.235,0.0,0.9863,1e-05,2.78152]
[1779621776475,56.82,77221.235,0.0,0.9863,1e-05,2.78152]
[1779621776860,56.82,77221.235,0.0,0.9863,1e-05,2.78155]
[1779621781945,56.82,77220.7,0.0,0.98629,1e-05,2.78237]
[1779621783721,56.82,77220.88,0.0,0.98629,1e-05,2.78219]
[1779621783979,56.82,77220.88,0.0,0.98629,1e-05,2.78219]
[1779621784012,56.82,77220.88,0.0,0.98629,1e-05,2.78222]
[1779621784191,56.82,77220.88,0.0,0.98629,1e-05,2.78222]
[1779621784226,56.82,77220.88,0.0,0.98629,1e-05,2.78222]
[1779621785923,56.82,77224.725,0.0,0.98632,1e-05,2.77722]
[1779621786930,56.82,77229.195,0.0,0.98636,1e-05,2.77136]
[1779621790727,56.83,77229.71,0.0,0.98636,1e-05,2.77083]
[1779621790976,56.83,77229.71,0.0,0.98636,1e-05,2.77083]
[1779621791072,56.83,77229.71,0.0,0.98636,1e-05,2.77088]
[1779621791122,56.83,77229.71,0.0,0.98636,1e-05,2.77088]
[1779621791228,56.83,77229.71,0.0,0.98636,1e-05,2.77088]
[1779621794986,56.83,77235.875,0.0,0.98641,1e-05,2.76298]
[1779621795356,56.83,77235.875,0.0,0.98641,1e-05,2.76298]
[1779621795482,56.83,77235.875,0.0,0.98641,1e-05,2.76298]
[1779621798285,56.83,77237.805,0.0,0.98642,1e-05,2.76064]
[1779621798486,56.83,77237.805,0.0,0.98642,1e-05,2.76064]
[1779621799014,56.83,77237.805,0.0,0.98642,1e-05,2.76071]
[1779621799588,56.83,77237.805,0.0,0.98642,1e-05,2.76071]
[1779621799728,56.83,77237.805,0.0,0.98642,1e-05,2.76071]
[1779621801028,56.83,77240.845,0.0,0.98644,1e-05,2.75686]
[1779621803042,56.83,77241.055,0.0,0.98644,1e-05,2.7567]
[1779621803249,56.83,77241.055,0.0,0.98644,1e-05,2.7567]
[1779621803474,56.83,77241.055,0.0,0.98644,1e-05,2.7567]
[1779621805056,56.83,77228.66,0.0,0.98635,1e-05,2.77311]
[1779621807548,56.83,77228.045,0.0,0.98634,1e-05,2.77401]
[1779621807724,56.83,77228.045,0.0,0.98634,1e-05,2.77401]
[1779621808050,56.83,77228.045,0.0,0.98634,1e-05,2.77401]
[1779621808076,56.83,77228.045,0.0,0.98634,1e-05,2.77405]
[1779621808223,56.83,77228.045,0.0,0.98634,1e-05,2.77405]
[1779621811098,56.83,77226.13,0.0,0.98633,1e-05,2.77526]
[1779621815111,56.83,77222.23,0.0,0.9863,1e-05,2.78056]
[1779621815822,56.83,77222.23,0.0,0.9863,1e-05,2.78056]
[1779621815972,56.83,77222.23,0.0,0.9863,1e-05,2.78056]
[1779621816035,56.83,77222.23,0.0,0.9863,1e-05,2.78059]
[1779621816673,56.83,77222.23,0.0,0.9863,1e-05,2.78059]
[1779621816723,56.83,77222.23,0.0,0.9863,1e-05,2.78059]
[1779621820609,56.83,77221.58,0.0,0.9863,1e-05,2.78157]
[1779621824212,56.83,77220.11,0.0,0.98628,1e-05,2.78362]
[1779621824220,56.83,77220.11,0.0,0.98628,1e-05,2.78362]
[1779621825026,56.83,77220.11,0.0,0.98628,1e-05,2.78362]
[1779621825029,56.83,77220.11,0.0,0.98628,1e-05,2.78365]
[1779621825228,56.83,77220.11,0.0,0.98628,1e-05,2.78365]
[1779621826122,56.83,77218.175,0.0,0.98627,1e-05,2.78623]
[1779621831127,56.83,77216.945,0.0,0.98626,1e-05,2.78795]
[1779621833129,56.83,77215.17,0.0,0.98624,1e-05,2.79034]
[1779621838134,56.83,77212.66,0.0,0.98622,1e-05,2.79372]
[1779621842138,56.83,77210.63,0.0,0.98621,1e-05,2.79644]
[1779621845383,56.83,77209.91,0.0,0.9862,1e-05,2.7974]
[1779621845471,56.83,77209.91,0.0,0.9862,1e-05,2.7974]
[1779621846141,56.83,77212.625,0.0,0.98622,1e-05,2.7938]
[1779621846224,56.83,77212.625,0.0,0.98622,1e-05,2.7938]
[1779621846474,56.83,77212.625,0.0,0.98622,1e-05,2.7938]
[1779621847440,56.83,77212.295,0.0,0.98622,1e-05,2.79425]
[1779621853148,56.83,77213.365,0.0,0.98623,1e-05,2.79288]
[1779621853743,56.83,77213.365,0.0,0.98623,1e-05,2.79288]
[1779621853978,56.83,77213.365,0.0,0.98623,1e-05,2.79288]
[1779621857152,56.83,77217.485,0.0,0.98626,1e-05,2.78746]
[1779621857215,56.83,77217.485,0.0,0.98626,1e-05,2.78746]
[1779621857224,56.83,77217.485,0.0,0.98626,1e-05,2.78746]
[1779621859221,56.83,77219.26,0.0,0.98628,1e-05,2.78515]
[1779621860155,56.83,77219.145,0.0,0.98627,1e-05,2.78532]
[1779621863158,56.83,77228.365,0.0,0.98635,1e-05,2.77322]
[1779621863179,56.83,77228.365,0.0,0.98635,1e-05,2.77322]
[1779621863220,56.83,77228.365,0.0,0.98635,1e-05,2.77322]
[1779621864159,56.83,77229.36,0.0,0.98635,1e-05,2.77195]
[1779621870165,56.84,77233.76,0.0,0.98638,1e-05,2.76646]
[1779621875170,56.84,77236.62,0.0,0.98641,1e-05,2.76157]
[1779621880175,56.84,77240.0,0.0,0.98644,1e-05,2.75745]
[1779621881893,56.84,77239.8,0.0,0.98643,1e-05,2.75778]
[1779621881974,56.84,77239.8,0.0,0.98643,1e-05,2.75778]
[1779621882999,56.84,77239.8,0.0,0.98643,1e-05,2.75785]
[1779621883046,56.84,77239.8,0.0,0.98643,1e-05,2.75793]
[1779621883225,56.84,77239.8,0.0,0.98643,1e-05,2.75793]
[1779621889184,56.84,77239.415,0.0,0.98643,1e-05,2.75885]
[1779621889268,56.84,77239.415,0.0,0.98643,1e-05,2.75885]
[1779621889320,56.84,77239.415,0.0,0.98643,1e-05,2.75885]
[1779621890185,56.84,77234.82,0.0,0.98639,1e-05,2.76496]
[1779621891186,56.84,77226.655,0.0,0.98633,1e-05,2.77577]
[1779621891693,56.84,77226.655,0.0,0.98633,1e-05,2.77577]
[1779621891723,56.84,77226.655,0.0,0.98633,1e-05,2.77577]
[1779621891794,56.84,77226.655,0.0,0.98633,1e-05,2.77581]
[1779621896874,56.84,77226.605,0.0,0.98633,1e-05,2.77603]
[1779621896972,56.84,77226.605,0.0,0.98633,1e-05,2.77603]
[1779621902197,56.84,77227.965,0.0,0.98634,1e-05,2.77446]
[1779621904364,56.84,77227.98,0.0,0.98634,1e-05,2.77452]
[1779621904474,56.84,77227.98,0.0,0.98634,1e-05,2.77452]
[1779621904757,56.84,77227.98,0.0,0.98634,1e-05,2.77452]
[1779621906274,56.84,77227.895,0.0,0.98634,1e-05,2.77472]
[1779621906473,56.84,77227.895,0.0,0.98634,1e-05,2.77472]
[1779621912791,56.85,77231.53,0.0,0.98636,1e-05,2.7702]
[1779621917165,56.85,77231.325,0.0,0.98636,1e-05,2.77066]
[1779621917224,56.85,77230.835,0.0,0.98636,1e-05,2.77135]
[1779621918921,56.85,77230.835,0.0,0.98635,1e-05,2.7714]
[1779621918970,56.85,77230.835,0.0,0.98635,1e-05,2.7714]
[1779621918971,56.85,77230.835,0.0,0.98635,1e-05,2.77145]
[1779621923412,56.85,77231.3,0.0,0.98636,1e-05,2.77102]
[1779621923473,56.85,77231.3,0.0,0.98636,1e-05,2.77102]
[1779621924897,56.85,77231.57,0.0,0.98636,1e-05,2.77079]
[1779621925904,56.85,77243.215,0.0,0.98645,1e-05,2.75554]
[1779621930939,56.85,77243.385,0.0,0.98645,1e-05,2.75568]
[1779621933526,56.85,77242.5,0.0,0.98645,1e-05,2.75556]
[1779621933723,56.85,77242.5,0.0,0.98645,1e-05,2.75556]
[1779621934882,56.85,77242.5,0.0,0.98645,1e-05,2.75564]
[1779621934974,56.85,77242.5,0.0,0.98645,1e-05,2.75564]
[1779621934977,56.85,77242.5,0.0,0.98645,1e-05,2.75571]
[1779621939990,56.85,77242.62,0.0,0.98644,1e-05,2.75585]
[1779621945008,56.85,77242.575,0.0,0.98644,1e-05,2.75627]
[1779621945226,56.85,77242.575,0.0,0.98644,1e-05,2.75627]
[1779621946941,56.85,77245.295,0.0,0.98646,1e-05,2.75286]
[1779621946971,56.85,77245.295,0.0,0.98646,1e-05,2.75286]
[1779621947053,56.85,77245.295,0.0,0.98646,1e-05,2.75293]
[1779621952086,56.86,77243.805,0.0,0.98645,1e-05,2.75526]
[1779621957122,56.86,77243.13,0.0,0.98644,1e-05,2.7565]
[1779621960033,56.86,77243.075,0.0,0.98644,1e-05,2.75672]
[1779621960224,56.86,77243.075,0.0,0.98644,1e-05,2.75672]
[1779621961992,56.86,77242.125,0.0,0.98643,1e-05,2.75811]
[1779621962221,56.86,77242.125,0.0,0.98643,1e-05,2.75811]
[1779621962257,56.86,77245.325,0.0,0.98646,1e-05,2.75398]
[1779621964882,56.86,77244.655,0.0,0.98645,1e-05,2.75501]
[1779621964972,56.86,77244.655,0.0,0.98645,1e-05,2.75501]
[1779621965181,56.86,77244.655,0.0,0.98645,1e-05,2.7551]
[1779621966188,56.86,77253.735,0.0,0.98652,1e-05,2.74332]
[1779621967195,56.86,77266.605,0.0,0.98662,1e-05,2.72665]
[1779621967865,56.86,77266.605,0.0,0.98662,1e-05,2.72665]
[1779621967973,56.86,77266.605,0.0,0.98662,1e-05,2.72665]
[1779621968202,56.86,77266.605,0.0,0.98661,1e-05,2.72678]
[1779621969393,56.86,77268.275,0.0,0.98663,1e-05,2.72473]
[1779621969470,56.86,77268.275,0.0,0.98663,1e-05,2.72473]
[1779621970216,56.86,77268.275,0.0,0.98663,1e-05,2.72483]
[1779621971223,56.86,77257.935,0.0,0.98655,1e-05,2.73841]
[1779621971336,56.86,77257.935,0.0,0.98655,1e-05,2.73841]
[1779621972230,56.86,77257.935,0.0,0.98655,1e-05,2.73854]
[1779621973237,56.86,77266.85,0.0,0.98661,1e-05,2.72703]
[1779621974772,56.87,77267.49,0.0,0.98662,1e-05,2.72633]
[1779621974975,56.87,77267.49,0.0,0.98662,1e-05,2.72633]
[1779621975251,56.87,77267.49,0.0,0.98662,1e-05,2.72644]
[1779621979276,56.87,77263.475,0.0,0.98658,1e-05,2.73213]
[1779621984281,56.87,77263.865,0.0,0.98658,1e-05,2.73219]
[1779621989286,56.87,77262.85,0.0,0.98657,1e-05,2.73407]
[1779621994291,56.88,77262.075,0.0,0.98657,1e-05,2.73421]
[1779621999296,56.88,77263.105,0.0,0.98657,1e-05,2.73341]
[1779622004301,56.88,77262.905,0.0,0.98657,1e-05,2.73422]
[1779622009308,56.88,77263.61,0.0,0.98657,1e-05,2.73385]
[1779622014313,56.88,77263.01,0.0,0.98656,1e-05,2.73517]
[1779622017316,56.89,77258.475,0.0,0.98653,1e-05,2.7414]
[1779622022321,56.89,77257.155,0.0,0.98652,1e-05,2.74359]
[1779622027326,56.89,77256.835,0.0,0.98651,1e-05,2.74447]
[1779622032331,56.89,77257.175,0.0,0.98651,1e-05,2.74448]
[1779622035334,56.89,77252.745,0.0,0.98648,1e-05,2.75053]
[1779622040339,56.89,77252.37,0.0,0.98647,1e-05,2.75142]
[1779622045344,56.9,77255.515,0.0,0.98649,1e-05,2.74771]
[1779622051354,56.9,77254.755,0.0,0.98649,1e-05,2.74777]
[1779622052355,56.9,77238.3,0.0,0.98636,1e-05,2.76943]
[1779622053356,56.9,77229.59,0.0,0.9863,1e-05,2.78096]
[1779622058361,56.9,77229.055,0.0,0.98629,1e-05,2.78178]
[1779622060750,56.9,77229.995,0.0,0.9863,1e-05,2.78059]
[1779622066371,56.9,77232.77,0.0,0.98632,1e-05,2.77711]
[1779622071376,56.9,77234.375,0.0,0.98633,1e-05,2.77516]
[1779622072722,56.9,77234.13,0.0,0.98633,1e-05,2.77552]
[1779622076727,56.9,77233.605,0.0,0.98632,1e-05,2.77635]
[1779622078534,56.9,77234.885,0.0,0.98633,1e-05,2.77473]
[1779622078728,56.9,77234.885,0.0,0.98633,1e-05,2.77473]
[1779622079384,56.9,77234.405,0.0,0.98633,1e-05,2.7754]
[1779622084389,56.9,77231.9,0.0,0.98631,1e-05,2.77887]
[1779622089394,56.9,77233.725,0.0,0.98632,1e-05,2.77662]
[1779622092533,56.9,77236.545,0.0,0.98634,1e-05,2.77301]
[1779622092720,56.9,77236.545,0.0,0.98634,1e-05,2.77301]
[1779622098065,56.91,77237.76,0.0,0.98635,1e-05,2.77162]
[1779622098225,56.91,77237.76,0.0,0.98635,1e-05,2.77162]
[1779622098341,56.91,77237.76,0.0,0.98635,1e-05,2.77162]
[1779622098403,56.91,77237.36,0.0,0.98635,1e-05,2.77218]
[1779622098476,56.91,77237.36,0.0,0.98635,1e-05,2.77218]
[1779622104333,56.91,77237.345,0.0,0.98635,1e-05,2.7724]
[1779622104390,56.91,77237.345,0.0,0.98635,1e-05,2.77242]
[1779622104452,56.91,77237.345,0.0,0.98635,1e-05,2.77242]
[1779622104477,56.91,77237.345,0.0,0.98635,1e-05,2.77242]
[1779622105409,56.91,77228.665,0.0,0.98628,1e-05,2.7839]
[1779622109127,56.91,77227.98,0.0,0.98627,1e-05,2.78487]
[1779622109226,56.91,77227.98,0.0,0.98627,1e-05,2.78487]
[1779622109323,56.91,77227.98,0.0,0.98627,1e-05,2.78488]
[1779622111693,56.91,77227.81,0.0,0.98628,1e-05,2.78371]
[1779622111724,56.91,77227.81,0.0,0.98628,1e-05,2.78371]
[1779622117246,56.91,77225.64,0.0,0.98626,1e-05,2.78667]
[1779622117751,56.91,77225.64,0.0,0.98626,1e-05,2.78667]
[1779622117975,56.91,77225.64,0.0,0.98626,1e-05,2.78667]
[1779622118241,56.91,77225.64,0.0,0.98626,1e-05,2.78667]
[1779622118253,56.91,77225.64,0.0,0.98626,1e-05,2.7867]
[1779622118475,56.91,77225.64,0.0,0.98626,1e-05,2.7867]
[1779622123776,56.91,77227.705,0.0,0.98628,1e-05,2.78406]
[1779622123969,56.91,77227.705,0.0,0.98628,1e-05,2.78406]
[1779622123976,56.91,77227.705,0.0,0.98628,1e-05,2.78406]
[1779622124223,56.91,77227.705,0.0,0.98628,1e-05,2.78406]
[1779622124266,56.91,77227.705,0.0,0.98628,1e-05,2.78408]
[1779622127316,56.91,77224.275,0.0,0.98625,1e-05,2.78861]
[1779622128323,56.91,77204.42,0.0,0.98609,1e-05,2.81498]
[1779622128894,56.91,77204.42,0.0,0.98609,1e-05,2.81498]
[1779622129244,56.91,77204.42,0.0,0.98609,1e-05,2.81498]
[1779622129330,56.91,77204.42,0.0,0.98609,1e-05,2.81494]
[1779622129890,56.91,77204.42,0.0,0.98609,1e-05,2.81494]
[1779622132351,56.91,77200.645,0.0,0.98607,1e-05,2.81985]
[1779622133543,56.91,77198.605,0.0,0.98605,1e-05,2.82253]
[1779622133597,56.91,77198.605,0.0,0.98605,1e-05,2.82253]
[1779622133726,56.91,77198.605,0.0,0.98605,1e-05,2.82253]
[1779622134365,56.91,77198.605,0.0,0.98605,1e-05,2.82248]
[1779622139400,56.91,77200.045,0.0,0.98606,1e-05,2.82033]
[1779622139986,56.91,77200.045,0.0,0.98606,1e-05,2.82033]
[1779622140106,56.91,77200.045,0.0,0.98606,1e-05,2.82033]
[1779622140227,56.91,77200.045,0.0,0.98606,1e-05,2.82033]
[1779622140407,56.91,77200.045,0.0,0.98606,1e-05,2.82028]
[1779622145449,56.9,77201.605,0.0,0.98608,1e-05,2.81799]
[1779622149393,56.9,77201.975,0.0,0.98608,1e-05,2.81738]
[1779622149453,56.9,77202.565,0.0,0.98608,1e-05,2.81656]
[1779622149477,56.9,77202.565,0.0,0.98608,1e-05,2.81656]
[1779622149538,56.9,77202.565,0.0,0.98608,1e-05,2.81656]
[1779622149723,56.9,77202.565,0.0,0.98608,1e-05,2.81656]
[1779622150454,56.9,77202.595,0.0,0.98609,1e-05,2.81648]
[1779622153457,56.9,77206.28,0.0,0.98611,1e-05,2.81147]
[1779622154458,56.9,77209.885,0.0,0.98614,1e-05,2.80665]
[1779622155459,56.9,77216.09,0.0,0.98619,1e-05,2.79839]
[1779622156460,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622156514,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622156727,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622156938,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622156974,56.9,77224.92,0.0,0.98626,1e-05,2.78669]
[1779622157461,56.9,77220.935,0.0,0.98623,1e-05,2.79198]
[1779622159825,56.9,77219.53,0.0,0.98622,1e-05,2.79385]
[1779622159974,56.9,77219.53,0.0,0.98622,1e-05,2.79385]
[1779622165469,56.9,77218.94,0.0,0.98621,1e-05,2.79463]
[1779622166123,56.9,77218.94,0.0,0.98621,1e-05,2.79463]
[1779622166223,56.9,77218.94,0.0,0.98621,1e-05,2.79463]
[1779622166421,56.9,77218.94,0.0,0.98621,1e-05,2.79463]
[1779622166445,56.9,77218.94,0.0,0.98621,1e-05,2.79464]
[1779622166475,56.9,77218.94,0.0,0.98621,1e-05,2.79464]
[1779622171131,56.9,77223.865,0.0,0.98625,1e-05,2.78815]
[1779622177481,56.9,77224.235,0.0,0.98626,1e-05,2.78632]
[1779622182486,56.9,77223.75,0.0,0.98626,1e-05,2.78704]
[1779622184303,56.9,77223.815,0.0,0.98626,1e-05,2.78697]
[1779622184477,56.9,77223.815,0.0,0.98626,1e-05,2.78697]
[1779622184404,56.9,77223.815,0.0,0.98626,1e-05,2.78698]
[1779622184724,56.9,77223.815,0.0,0.98626,1e-05,2.78698]
[1779622184568,56.9,77223.815,0.0,0.98626,1e-05,2.78698]
[1779622186490,56.9,77218.565,0.0,0.98622,1e-05,2.79396]
[1779622188916,56.9,77221.6,0.0,0.98624,1e-05,2.78995]
[1779622188975,56.9,77221.6,0.0,0.98624,1e-05,2.78995]
[1779622190196,56.9,77224.56,0.0,0.98626,1e-05,2.78605]
[1779622190237,56.9,77224.56,0.0,0.98626,1e-05,2.78605]
[1779622190271,56.9,77224.56,0.0,0.98626,1e-05,2.78606]
[1779622195499,56.91,77225.38,0.0,0.98627,1e-05,2.78508]
[1779622200504,56.91,77222.765,0.0,0.98625,1e-05,2.78861]
[1779622203036,56.91,77221.755,0.0,0.98624,1e-05,2.78997]
[1779622203226,56.91,77221.755,0.0,0.98624,1e-05,2.78997]
[1779622203448,56.91,77221.755,0.0,0.98624,1e-05,2.78997]
[1779622203472,56.91,77221.755,0.0,0.98624,1e-05,2.78997]
[1779622203265,56.91,77221.755,0.0,0.98624,1e-05,2.78998]
[1779622208512,56.91,77217.32,0.0,0.9862,1e-05,2.7959]
[1779622211871,56.91,77216.205,0.0,0.9862,1e-05,2.79737]
[1779622211974,56.91,77216.205,0.0,0.9862,1e-05,2.79737]
[1779622212102,56.91,77216.205,0.0,0.9862,1e-05,2.79737]
[1779622212227,56.91,77216.205,0.0,0.9862,1e-05,2.79737]
[1779622212252,56.91,77216.205,0.0,0.9862,1e-05,2.79737]
[1779622217521,56.91,77216.405,0.0,0.9862,1e-05,2.79708]
[1779622219220,56.91,77214.655,0.0,0.98618,1e-05,2.7994]
[1779622220981,56.91,77214.47,0.0,0.98618,1e-05,2.79963]
[1779622221226,56.91,77214.47,0.0,0.98618,1e-05,2.79963]
[1779622221433,56.91,77214.47,0.0,0.98618,1e-05,2.79963]
[1779622221477,56.91,77214.47,0.0,0.98618,1e-05,2.79963]
[1779622221525,56.91,77215.96,0.0,0.98619,1e-05,2.79765]
[1779622226530,56.91,77217.425,0.0,0.98621,1e-05,2.79569]
[1779622229169,56.91,77218.3,0.0,0.98621,1e-05,2.79453]
[1779622229225,56.91,77218.3,0.0,0.98621,1e-05,2.79453]
[1779622229322,56.91,77218.3,0.0,0.98621,1e-05,2.79454]
[1779622229597,56.91,77218.3,0.0,0.98621,1e-05,2.79454]
[1779622229725,56.91,77218.3,0.0,0.98621,1e-05,2.79454]
[1779622234988,56.91,77217.54,0.0,0.98621,1e-05,2.79412]
[1779622235224,56.91,77217.54,0.0,0.98621,1e-05,2.79412]
[1779622240544,56.91,77216.45,0.0,0.98621,1e-05,2.79557]
[1779622242276,56.91,77216.45,0.0,0.98621,1e-05,2.79557]
[1779622242472,56.91,77216.45,0.0,0.98621,1e-05,2.79557]
[1779622242546,56.91,77216.06,0.0,0.9862,1e-05,2.79608]
[1779622243946,56.91,77216.045,0.0,0.9862,1e-05,2.7961]
[1779622243977,56.91,77216.045,0.0,0.9862,1e-05,2.7961]
[1779622246386,56.91,77215.325,0.0,0.9862,1e-05,2.79705]
[1779622250972,56.91,77214.605,0.0,0.98619,1e-05,2.79799]
[1779622251227,56.91,77214.605,0.0,0.98619,1e-05,2.79799]
[1779622257255,56.91,77214.38,0.0,0.98619,1e-05,2.79825]
[1779622257546,56.91,77214.38,0.0,0.98619,1e-05,2.79825]
[1779622257562,56.91,77214.05,0.0,0.98619,1e-05,2.79868]
[1779622257729,56.91,77214.05,0.0,0.98619,1e-05,2.79868]
[1779622258011,56.91,77214.05,0.0,0.98619,1e-05,2.79868]
[1779622258223,56.91,77214.05,0.0,0.98619,1e-05,2.79868]
[1779622258235,56.91,77214.05,0.0,0.98619,1e-05,2.79868]
[1779622263271,56.91,77214.53,0.0,0.98619,1e-05,2.79801]
[1779622266484,56.91,77214.505,0.0,0.98619,1e-05,2.79803]
[1779622266572,56.91,77213.58,0.0,0.98618,1e-05,2.79926]
[1779622266724,56.91,77213.58,0.0,0.98618,1e-05,2.79926]
[1779622266825,56.91,77213.58,0.0,0.98618,1e-05,2.79926]
[1779622266998,56.91,77213.58,0.0,0.98618,1e-05,2.79926]
[1779622267573,56.91,77214.06,0.0,0.98619,1e-05,2.79861]
[1779622273341,56.91,77215.74,0.0,0.9862,1e-05,2.79636]
[1779622274379,56.91,77215.74,0.0,0.9862,1e-05,2.79636]
[1779622274562,56.91,77215.74,0.0,0.9862,1e-05,2.79636]
[1779622274580,56.91,77216.92,0.0,0.98621,1e-05,2.79479]
[1779622274724,56.91,77216.92,0.0,0.98621,1e-05,2.79479]
[1779622274878,56.91,77216.92,0.0,0.98621,1e-05,2.79479]
[1779622274973,56.91,77216.92,0.0,0.98621,1e-05,2.79479]
[1779622276362,56.91,77216.92,0.0,0.98621,1e-05,2.79479]
[1779622281397,56.91,77217.54,0.0,0.98621,1e-05,2.79398]
[1779622285779,56.91,77217.495,0.0,0.98621,1e-05,2.79405]
[1779622285975,56.91,77217.495,0.0,0.98621,1e-05,2.79405]
[1779622286226,56.91,77217.495,0.0,0.98621,1e-05,2.79405]
[1779622286474,56.91,77217.495,0.0,0.98621,1e-05,2.79405]
[1779622286507,56.91,77217.495,0.0,0.98621,1e-05,2.79405]
[1779622292474,56.91,77218.21,0.0,0.98623,1e-05,2.79167]
[1779622292973,56.91,77218.21,0.0,0.98623,1e-05,2.79167]
[1779622293228,56.91,77218.21,0.0,0.98623,1e-05,2.79167]
[1779622294191,56.91,77218.21,0.0,0.98623,1e-05,2.79167]
[1779622294222,56.91,77218.21,0.0,0.98623,1e-05,2.79167]
[1779622294488,56.91,77218.21,0.0,0.98623,1e-05,2.79168]
[1779622296502,56.91,77224.795,0.0,0.98628,1e-05,2.783]
[1779622301210,56.91,77224.97,0.0,0.98628,1e-05,2.78285]
[1779622301220,56.91,77224.97,0.0,0.98628,1e-05,2.78285]
[1779622302545,56.91,77221.52,0.0,0.98625,1e-05,2.78744]
[1779622307580,56.91,77221.85,0.0,0.98625,1e-05,2.78708]
[1779622312615,56.91,77219.845,0.0,0.98624,1e-05,2.7898]
[1779622312937,56.91,77219.845,0.0,0.98624,1e-05,2.7898]
[1779622312979,56.91,77219.845,0.0,0.98624,1e-05,2.7898]
[1779622313620,56.91,77231.635,0.0,0.98633,1e-05,2.77424]
[1779622313990,56.91,77231.635,0.0,0.98633,1e-05,2.77424]
[1779622314224,56.91,77231.635,0.0,0.98633,1e-05,2.77424]
[1779622318625,56.91,77235.88,0.0,0.98636,1e-05,2.76884]
[1779622318641,56.91,77235.88,0.0,0.98636,1e-05,2.76884]
[1779622318724,56.91,77235.88,0.0,0.98636,1e-05,2.76884]
[1779622319626,56.91,77236.53,0.0,0.98637,1e-05,2.76803]
[1779622319985,56.91,77236.53,0.0,0.98637,1e-05,2.76803]
[1779622320227,56.91,77236.53,0.0,0.98637,1e-05,2.76803]
[1779622321628,56.91,77239.205,0.0,0.98639,1e-05,2.76461]
[1779622326633,56.91,77241.345,0.0,0.9864,1e-05,2.76207]
[1779622331638,56.91,77243.305,0.0,0.98641,1e-05,2.75979]
[1779622333140,56.91,77243.505,0.0,0.98641,1e-05,2.75959]
[1779622333220,56.91,77243.505,0.0,0.98641,1e-05,2.75959]
[1779622333640,56.91,77244.235,0.0,0.98642,1e-05,2.75869]
[1779622334471,56.91,77244.235,0.0,0.98642,1e-05,2.75869]
[1779622334725,56.91,77244.235,0.0,0.98642,1e-05,2.75876]
[1779622338964,56.91,77245.76,0.0,0.98643,1e-05,2.75701]
[1779622339120,56.91,77245.76,0.0,0.98643,1e-05,2.75701]
[1779622339646,56.91,77248.205,0.0,0.98645,1e-05,2.75388]
[1779622339806,56.91,77248.205,0.0,0.98645,1e-05,2.75388]
[1779622339976,56.91,77248.205,0.0,0.98645,1e-05,2.75388]
[1779622345652,56.91,77250.27,0.0,0.98646,1e-05,2.75162]
[1779622350657,56.92,77256.37,0.0,0.98651,1e-05,2.74402]
[1779622351270,56.92,77256.37,0.0,0.98651,1e-05,2.74402]
[1779622351471,56.92,77256.37,0.0,0.98651,1e-05,2.74402]
[1779622352659,56.92,77258.72,0.0,0.98653,1e-05,2.73972]
[1779622356663,56.92,77257.075,0.0,0.98652,1e-05,2.74224]
[1779622360672,56.92,77248.52,0.0,0.98645,1e-05,2.75379]
[1779622360890,56.92,77248.52,0.0,0.98645,1e-05,2.75379]
[1779622360973,56.92,77248.52,0.0,0.98645,1e-05,2.75379]
[1779622366678,56.92,77244.945,0.0,0.98642,1e-05,2.75888]
[1779622370277,56.92,77244.86,0.0,0.98642,1e-05,2.75918]
[1779622370473,56.92,77244.86,0.0,0.98642,1e-05,2.75918]
[1779622373310,56.92,77244.59,0.0,0.98641,1e-05,2.75972]
[1779622374512,56.92,77244.59,0.0,0.98641,1e-05,2.75978]
[1779622374723,56.92,77244.59,0.0,0.98641,1e-05,2.75985]
[1779622375687,56.92,77248.07,0.0,0.98644,1e-05,2.75535]
[1779622379092,56.93,77247.255,0.0,0.98643,1e-05,2.75662]
[1779622379224,56.93,77247.255,0.0,0.98643,1e-05,2.75662]
[1779622380692,56.93,77244.965,0.0,0.98641,1e-05,2.75975]
[1779622385697,56.93,77244.165,0.0,0.9864,1e-05,2.7611]
[1779622385732,56.93,77244.165,0.0,0.9864,1e-05,2.7611]
[1779622385972,56.93,77244.165,0.0,0.9864,1e-05,2.7611]
[1779622387699,56.93,77242.155,0.0,0.98639,1e-05,2.76385]
[1779622388700,56.93,77237.755,0.0,0.98635,1e-05,2.76969]
[1779622390504,56.93,77236.7,0.0,0.98635,1e-05,2.77112]
[1779622390721,56.93,77236.7,0.0,0.98635,1e-05,2.77116]
[1779622391703,56.93,77239.64,0.0,0.98637,1e-05,2.76734]
[1779622392704,56.93,77236.9,0.0,0.98635,1e-05,2.77099]
[1779622396803,56.93,77235.425,0.0,0.98633,1e-05,2.77309]
[1779622396974,56.93,77235.425,0.0,0.98633,1e-05,2.77309]
[1779622402719,56.93,77233.695,0.0,0.98632,1e-05,2.77558]
[1779622404721,56.93,77229.4,0.0,0.98629,1e-05,2.78131]
[1779622405416,56.93,77229.4,0.0,0.98629,1e-05,2.78131]
[1779622405471,56.93,77229.4,0.0,0.98629,1e-05,2.78131]
[1779622406723,56.93,77224.24,0.0,0.98625,1e-05,2.78816]
[1779622407724,56.93,77222.285,0.0,0.98623,1e-05,2.79076]
[1779622411728,56.93,77220.38,0.0,0.98622,1e-05,2.79186]
[1779622416733,56.93,77219.07,0.0,0.98621,1e-05,2.79361]
[1779622418957,56.93,77217.42,0.0,0.9862,1e-05,2.7958]
[1779622418970,56.93,77217.42,0.0,0.9862,1e-05,2.7958]
[1779622419601,56.93,77217.42,0.0,0.9862,1e-05,2.7958]
[1779622419720,56.93,77217.42,0.0,0.9862,1e-05,2.7958]
[1779622419736,56.93,77217.62,0.0,0.9862,1e-05,2.79553]
[1779622425742,56.93,77215.995,0.0,0.98619,1e-05,2.79765]
[1779622425819,56.93,77215.995,0.0,0.98619,1e-05,2.79765]
[1779622425973,56.93,77215.995,0.0,0.98619,1e-05,2.79765]
[1779622427425,56.93,77216.25,0.0,0.98619,1e-05,2.79733]
[1779622428745,56.93,77225.825,0.0,0.98627,1e-05,2.78465]
[1779622432464,56.93,77227.8,0.0,0.98628,1e-05,2.78211]
[1779622432990,56.93,77227.8,0.0,0.98628,1e-05,2.78211]
[1779622433227,56.93,77227.8,0.0,0.98628,1e-05,2.78211]
[1779622438683,56.93,77228.685,0.0,0.98629,1e-05,2.78105]
[1779622439725,56.93,77229.305,0.0,0.98629,1e-05,2.78025]
[1779622439741,56.93,77229.305,0.0,0.98629,1e-05,2.78028]
[1779622440597,56.93,77229.305,0.0,0.98629,1e-05,2.78028]
[1779622440976,56.93,77228.885,0.0,0.98629,1e-05,2.78086]
[1779622445742,56.93,77229.415,0.0,0.98629,1e-05,2.78025]
[1779622447580,56.93,77230.735,0.0,0.9863,1e-05,2.77857]
[1779622447724,56.93,77230.735,0.0,0.9863,1e-05,2.77857]
[1779622447764,56.93,77239.62,0.0,0.98637,1e-05,2.7669]
[1779622453770,56.93,77240.82,0.0,0.98638,1e-05,2.76562]
[1779622458982,56.94,77241.135,0.0,0.98638,1e-05,2.76545]
[1779622461876,56.94,77240.29,0.0,0.98637,1e-05,2.76671]
[1779622461973,56.94,77240.29,0.0,0.98637,1e-05,2.76671]
[1779622462676,56.94,77240.29,0.0,0.98637,1e-05,2.76676]
[1779622467711,56.94,77241.045,0.0,0.98637,1e-05,2.76601]
[1779622472746,56.94,77241.12,0.0,0.98638,1e-05,2.76472]
[1779622477781,56.94,77241.575,0.0,0.98638,1e-05,2.76438]
[1779622482799,56.94,77242.41,0.0,0.98639,1e-05,2.76354]
[1779622487804,56.94,77241.245,0.0,0.98638,1e-05,2.76534]
[1779622492809,56.94,77242.08,0.0,0.98638,1e-05,2.76449]
[1779622497814,56.94,77242.385,0.0,0.98638,1e-05,2.76434]
[1779622502819,56.94,77247.245,0.0,0.98642,1e-05,2.75823]
[1779622505093,56.95,77246.865,0.0,0.98642,1e-05,2.75885]
[1779622505223,56.95,77246.865,0.0,0.98642,1e-05,2.75885]
[1779622510827,56.95,77245.42,0.0,0.9864,1e-05,2.7611]
[1779622515832,56.95,77243.99,0.0,0.98639,1e-05,2.76325]
[1779622519725,56.95,77243.3,0.0,0.98638,1e-05,2.76431]
[1779622520713,56.95,77243.3,0.0,0.98638,1e-05,2.76437]
[1779622520720,56.95,77243.3,0.0,0.98638,1e-05,2.76437]
[1779622520815,56.95,77243.3,0.0,0.98638,1e-05,2.76441]
[1779622525842,56.95,77241.33,0.0,0.98637,1e-05,2.76724]
[1779622526765,56.95,77241.33,0.0,0.98637,1e-05,2.76724]
[1779622526972,56.95,77241.33,0.0,0.98637,1e-05,2.76727]
[1779622527844,56.95,77234.45,0.0,0.98631,1e-05,2.77637]
[1779622530980,56.95,77233.61,0.0,0.98631,1e-05,2.77756]
[1779622534525,56.95,77235.45,0.0,0.98633,1e-05,2.77379]
[1779622534722,56.95,77235.45,0.0,0.98633,1e-05,2.77379]
[1779622534823,56.95,77235.45,0.0,0.98633,1e-05,2.77382]
[1779622539856,56.95,77235.965,0.0,0.98633,1e-05,2.77332]
[1779622542278,56.95,77236.65,0.0,0.98633,1e-05,2.77248]
[1779622542470,56.95,77236.65,0.0,0.98633,1e-05,2.77248]
[1779622542676,56.95,77236.65,0.0,0.98633,1e-05,2.77248]
[1779622542720,56.95,77236.65,0.0,0.98633,1e-05,2.77248]
[1779622542821,56.95,77236.65,0.0,0.98633,1e-05,2.77252]
[1779622547864,56.95,77236.98,0.0,0.98634,1e-05,2.77226]
[1779622552869,56.95,77237.605,0.0,0.98634,1e-05,2.77163]
[1779622555911,56.95,77235.675,0.0,0.98632,1e-05,2.77427]
[1779622555975,56.95,77235.675,0.0,0.98632,1e-05,2.77427]
[1779622556011,56.95,77235.675,0.0,0.98632,1e-05,2.77427]
[1779622556222,56.95,77235.675,0.0,0.98632,1e-05,2.77427]
[1779622556873,56.95,77233.76,0.0,0.98631,1e-05,2.77683]
[1779622557874,56.95,77226.62,0.0,0.98625,1e-05,2.78628]
[1779622561861,56.95,77224.965,0.0,0.98624,1e-05,2.7885]
[1779622561978,56.96,77224.82,0.0,0.98624,1e-05,2.7887]
[1779622562368,56.96,77224.82,0.0,0.98624,1e-05,2.7887]
[1779622562471,56.96,77224.82,0.0,0.98624,1e-05,2.7887]
[1779622562572,56.96,77224.82,0.0,0.98624,1e-05,2.78871]
[1779622567884,56.96,77224.84,0.0,0.98624,1e-05,2.78872]
[1779622569255,56.96,77224.84,0.0,0.98624,1e-05,2.78872]
[1779622569470,56.96,77224.84,0.0,0.98624,1e-05,2.78872]
[1779622573696,56.96,77226.03,0.0,0.98625,1e-05,2.78719]
[1779622573724,56.96,77226.03,0.0,0.98625,1e-05,2.78719]
[1779622573824,56.96,77226.03,0.0,0.98625,1e-05,2.7872]
[1779622579492,56.96,77227.07,0.0,0.98626,1e-05,2.7859]
[1779622584820,56.96,77226.98,0.0,0.98625,1e-05,2.78607]
[1779622584828,56.96,77226.98,0.0,0.98625,1e-05,2.78607]
[1779622584902,56.96,77226.305,0.0,0.98625,1e-05,2.78697]
[1779622584975,56.96,77226.305,0.0,0.98625,1e-05,2.78697]
[1779622589523,56.96,77227.32,0.0,0.98626,1e-05,2.78568]
[1779622589725,56.96,77227.32,0.0,0.98626,1e-05,2.78568]
[1779622589730,56.96,77227.32,0.0,0.98626,1e-05,2.78569]
[1779622595605,56.96,77229.79,0.0,0.98628,1e-05,2.7811]
[1779622599553,56.96,77230.455,0.0,0.98629,1e-05,2.78029]
[1779622599720,56.96,77230.455,0.0,0.98629,1e-05,2.78029]
[1779622603353,56.96,77230.39,0.0,0.98629,1e-05,2.78046]
[1779622603474,56.96,77230.39,0.0,0.98629,1e-05,2.78046]
[1779622603661,56.96,77230.39,0.0,0.98629,1e-05,2.78049]
[1779622605677,56.96,77230.625,0.0,0.98629,1e-05,2.7802]
[1779622605722,56.96,77230.625,0.0,0.98629,1e-05,2.7802]
[1779622606682,56.96,77225.575,0.0,0.98625,1e-05,2.7869]
[1779622610704,56.96,77225.305,0.0,0.98625,1e-05,2.78728]
[1779622610723,56.96,77225.305,0.0,0.98625,1e-05,2.78728]
[1779622612721,56.96,77225.375,0.0,0.98625,1e-05,2.78721]
[1779622612724,56.96,77225.375,0.0,0.98625,1e-05,2.78722]
[1779622612974,56.96,77225.375,0.0,0.98625,1e-05,2.78722]
[1779622618766,56.96,77224.445,0.0,0.98624,1e-05,2.7885]
[1779622623801,56.96,77224.23,0.0,0.98624,1e-05,2.78882]
[1779622628950,56.96,77224.185,0.0,0.98624,1e-05,2.78891]
[1779622631557,56.96,77224.185,0.0,0.98624,1e-05,2.78891]
[1779622631723,56.96,77224.185,0.0,0.98624,1e-05,2.78891]
[1779622632587,56.96,77224.185,0.0,0.98624,1e-05,2.78893]
[1779622632723,56.96,77224.185,0.0,0.98624,1e-05,2.78893]
[1779622632823,56.96,77224.185,0.0,0.98624,1e-05,2.78894]
[1779622637906,56.96,77224.315,0.0,0.98624,1e-05,2.7888]
[1779622639356,56.96,77223.34,0.0,0.98623,1e-05,2.79009]
[1779622639470,56.96,77223.34,0.0,0.98623,1e-05,2.79009]
[1779622641934,56.96,77216.665,0.0,0.98618,1e-05,2.79893]
[1779622645962,56.96,77211.35,0.0,0.98614,1e-05,2.80592]
[1779622646167,56.96,77211.35,0.0,0.98614,1e-05,2.80592]
[1779622646222,56.96,77211.35,0.0,0.98614,1e-05,2.80592]
[1779622646968,56.96,77202.465,0.0,0.98607,1e-05,2.81772]
[1779622651973,56.96,77201.705,0.0,0.98607,1e-05,2.81705]
[1779622654462,56.96,77202.95,0.0,0.98608,1e-05,2.81531]
[1779622654466,56.96,77202.95,0.0,0.98608,1e-05,2.81531]
[1779622654477,56.96,77202.95,0.0,0.98608,1e-05,2.81531]
[1779622654722,56.96,77202.95,0.0,0.98608,1e-05,2.81531]
[1779622654823,56.96,77202.95,0.0,0.98608,1e-05,2.81527]
[1779622659981,56.96,77200.61,0.0,0.98606,1e-05,2.81819]
[1779622660820,56.96,77200.61,0.0,0.98606,1e-05,2.81819]
[1779622660972,56.96,77200.61,0.0,0.98606,1e-05,2.81819]
[1779622664986,56.95,77196.41,0.0,0.98603,1e-05,2.82356]
[1779622666285,56.95,77196.14,0.0,0.98603,1e-05,2.82387]
[1779622666476,56.95,77196.14,0.0,0.98603,1e-05,2.82387]
[1779622666724,56.95,77196.14,0.0,0.98603,1e-05,2.82387]
[1779622666799,56.95,77196.14,0.0,0.98603,1e-05,2.82381]
[1779622670992,56.95,77188.55,0.0,0.98597,1e-05,2.83373]
[1779622673526,56.95,77188.58,0.0,0.98597,1e-05,2.83355]
[1779622673722,56.95,77188.58,0.0,0.98597,1e-05,2.83355]
[1779622676998,56.95,77187.71,0.0,0.98597,1e-05,2.83443]
[1779622677239,56.95,77187.71,0.0,0.98597,1e-05,2.83443]
[1779622679722,56.95,77188.415,0.0,0.98597,1e-05,2.83334]
[1779622685007,56.95,77185.155,0.0,0.98595,1e-05,2.83728]
[1779622685278,56.95,77185.155,0.0,0.98595,1e-05,2.83728]
[1779622685472,56.95,77185.155,0.0,0.98595,1e-05,2.83728]
[1779622686008,56.95,77185.385,0.0,0.98595,1e-05,2.8369]
[1779622691013,56.95,77185.28,0.0,0.98595,1e-05,2.83664]
[1779622696018,56.95,77186.095,0.0,0.98596,1e-05,2.83517]
[1779622699101,56.94,77186.615,0.0,0.98597,1e-05,2.83425]
[1779622699223,56.94,77186.615,0.0,0.98597,1e-05,2.83425]
[1779622699259,56.94,77186.615,0.0,0.98597,1e-05,2.83425]
[1779622699475,56.94,77186.615,0.0,0.98597,1e-05,2.83425]
[1779622699680,56.94,77186.615,0.0,0.98597,1e-05,2.83418]
[1779622705027,56.94,77184.47,0.0,0.98595,1e-05,2.83668]
[1779622711033,56.94,77184.19,0.0,0.98596,1e-05,2.83514]
[1779622714798,56.94,77184.45,0.0,0.98596,1e-05,2.83457]
[1779622714907,56.94,77184.45,0.0,0.98596,1e-05,2.83457]
[1779622714974,56.94,77184.45,0.0,0.98596,1e-05,2.83457]
[1779622715037,56.94,77184.245,0.0,0.98596,1e-05,2.83477]
[1779622720042,56.94,77183.735,0.0,0.98596,1e-05,2.83508]
[1779622722349,56.94,77183.67,0.0,0.98596,1e-05,2.83502]
[1779622722473,56.94,77183.67,0.0,0.98596,1e-05,2.83502]
[1779622722554,56.94,77183.67,0.0,0.98596,1e-05,2.83502]
[1779622722724,56.94,77183.67,0.0,0.98596,1e-05,2.83502]
[1779622722823,56.94,77183.67,0.0,0.98596,1e-05,2.83495]
[1779622728050,56.94,77184.61,0.0,0.98597,1e-05,2.83334]
[1779622729337,56.93,77183.575,0.0,0.98596,1e-05,2.83465]
[1779622729474,56.93,77183.575,0.0,0.98596,1e-05,2.83465]
[1779622735057,56.93,77183.375,0.0,0.98596,1e-05,2.83449]
[1779622738076,56.93,77183.215,0.0,0.98596,1e-05,2.83449]
[1779622738224,56.93,77183.215,0.0,0.98596,1e-05,2.83449]
[1779622738275,56.93,77183.215,0.0,0.98596,1e-05,2.83449]
[1779622738472,56.93,77183.215,0.0,0.98596,1e-05,2.83449]
[1779622739061,56.93,77182.855,0.0,0.98596,1e-05,2.8349]
[1779622743458,56.93,77182.875,0.0,0.98596,1e-05,2.83458]
[1779622743470,56.93,77182.875,0.0,0.98596,1e-05,2.83458]
[1779622744827,56.93,77182.5,0.0,0.98596,1e-05,2.83501]
[1779622749567,56.93,77182.135,0.0,0.98596,1e-05,2.83513]
[1779622749724,56.93,77182.135,0.0,0.98596,1e-05,2.83513]
[1779622749798,56.93,77182.135,0.0,0.98596,1e-05,2.83513]
[1779622749975,56.93,77182.135,0.0,0.98596,1e-05,2.83513]
[1779622750048,56.93,77182.135,0.0,0.98596,1e-05,2.83506]
[1779622755739,56.93,77181.295,0.0,0.98596,1e-05,2.83574]
[1779622760773,56.92,77179.285,0.0,0.98594,1e-05,2.83806]
[1779622761227,56.92,77179.285,0.0,0.98594,1e-05,2.83806]
[1779622761471,56.92,77179.285,0.0,0.98594,1e-05,2.83806]
[1779622762250,56.92,77179.285,0.0,0.98594,1e-05,2.83797]
[1779622762473,56.92,77179.285,0.0,0.98594,1e-05,2.83797]
[1779622762790,56.92,77179.285,0.0,0.98594,1e-05,2.83789]
[1779622767601,56.92,77177.085,0.0,0.98593,1e-05,2.84051]
[1779622767723,56.92,77177.085,0.0,0.98593,1e-05,2.84051]
[1779622769838,56.92,77180.455,0.0,0.98596,1e-05,2.83576]
[1779622775097,56.92,77181.17,0.0,0.98597,1e-05,2.83298]
[1779622779601,56.92,77180.68,0.0,0.98597,1e-05,2.83336]
[1779622779723,56.92,77180.68,0.0,0.98597,1e-05,2.83336]
[1779622779875,56.92,77180.68,0.0,0.98597,1e-05,2.83336]
[1779622779974,56.92,77180.68,0.0,0.98597,1e-05,2.83336]
[1779622779976,56.92,77180.68,0.0,0.98597,1e-05,2.83329]
[1779622785952,56.92,77179.875,0.0,0.98596,1e-05,2.83394]
[1779622788819,56.92,77179.905,0.0,0.98597,1e-05,2.83376]
[1779622788975,56.92,77179.905,0.0,0.98597,1e-05,2.83376]
[1779622789117,56.92,77179.905,0.0,0.98597,1e-05,2.83369]
[1779622789222,56.92,77179.905,0.0,0.98597,1e-05,2.83369]
[1779622789980,56.92,77179.905,0.0,0.98597,1e-05,2.83362]
[1779622795117,56.91,77180.79,0.0,0.98598,1e-05,2.83208]
[1779622801057,56.91,77180.665,0.0,0.98598,1e-05,2.83185]
[1779622806092,56.91,77180.625,0.0,0.98598,1e-05,2.83157]
[1779622808114,56.91,77180.4,0.0,0.98598,1e-05,2.8318]
[1779622808221,56.91,77180.595,0.0,0.98598,1e-05,2.83147]
[1779622808342,56.91,77180.595,0.0,0.98598,1e-05,2.83147]
[1779622808476,56.91,77180.595,0.0,0.98598,1e-05,2.83147]
[1779622809117,56.91,77180.595,0.0,0.98598,1e-05,2.83142]
[1779622810124,56.91,77187.425,0.0,0.98603,1e-05,2.82223]
[1779622811135,56.91,77195.45,0.0,0.9861,1e-05,2.81147]
[1779622816141,56.91,77195.885,0.0,0.9861,1e-05,2.81075]
[1779622819194,56.91,77195.43,0.0,0.9861,1e-05,2.81127]
[1779622819220,56.91,77195.43,0.0,0.9861,1e-05,2.81127]
[1779622824149,56.91,77199.46,0.0,0.98613,1e-05,2.80577]
[1779622824254,56.91,77199.46,0.0,0.98613,1e-05,2.80577]
[1779622824472,56.91,77199.46,0.0,0.98613,1e-05,2.80577]
[1779622825150,56.91,77199.655,0.0,0.98613,1e-05,2.80549]
[1779622826694,56.91,77200.085,0.0,0.98614,1e-05,2.80489]
[1779622826723,56.91,77200.085,0.0,0.98614,1e-05,2.80489]
[1779622832156,56.91,77198.165,0.0,0.98613,1e-05,2.80589]
[1779622837161,56.91,77198.4,0.0,0.98613,1e-05,2.80547]
[1779622838066,56.91,77198.4,0.0,0.98613,1e-05,2.80547]
[1779622838223,56.91,77200.8,0.0,0.98615,1e-05,2.80226]
[1779622838536,56.91,77200.8,0.0,0.98615,1e-05,2.80226]
[1779622838723,56.91,77200.8,0.0,0.98615,1e-05,2.80226]
[1779622838824,56.91,77200.8,0.0,0.98615,1e-05,2.80225]
[1779622844168,56.91,77202.985,0.0,0.98617,1e-05,2.79929]
[1779622846106,56.91,77203.0,0.0,0.98617,1e-05,2.79926]
[1779622846221,56.91,77203.0,0.0,0.98617,1e-05,2.79925]
[1779622851647,56.91,77201.51,0.0,0.98616,1e-05,2.80119]
[1779622851723,56.91,77201.51,0.0,0.98616,1e-05,2.80119]
[1779622852056,56.91,77201.51,0.0,0.98616,1e-05,2.80119]
[1779622852176,56.91,77201.83,0.0,0.98616,1e-05,2.80075]
[1779622852223,56.91,77201.83,0.0,0.98616,1e-05,2.80075]
[1779622855117,56.91,77199.655,0.0,0.98614,1e-05,2.80362]
[1779622855395,56.91,77199.755,0.0,0.98614,1e-05,2.80347]
[1779622855473,56.91,77199.755,0.0,0.98614,1e-05,2.80347]
[1779622856180,56.91,77199.295,0.0,0.98614,1e-05,2.80406]
[1779622861185,56.91,77199.025,0.0,0.98614,1e-05,2.80433]
[1779622866190,56.91,77197.67,0.0,0.98613,1e-05,2.80604]
[1779622873197,56.9,77199.205,0.0,0.98614,1e-05,2.80387]
[1779622879203,56.9,77199.265,0.0,0.98614,1e-05,2.80369]
[1779622884208,56.9,77199.205,0.0,0.98614,1e-05,2.80369]
[1779622889213,56.9,77201.21,0.0,0.98616,1e-05,2.80095]
[1779622894218,56.9,77198.945,0.0,0.98615,1e-05,2.80246]
[1779622898222,56.9,77195.44,0.0,0.98612,1e-05,2.80706]
[1779622903227,56.9,77196.905,0.0,0.98613,1e-05,2.805]
[1779622906230,56.9,77191.835,0.0,0.98609,1e-05,2.8117]
[1779622911235,56.9,77188.615,0.0,0.98607,1e-05,2.81583]
[1779622916873,56.9,77185.72,0.0,0.98605,1e-05,2.81945]
[1779622921908,56.9,77183.2,0.0,0.98603,1e-05,2.82258]
[1779622926944,56.9,77182.3,0.0,0.98602,1e-05,2.82353]
[1779622929253,56.9,77179.485,0.0,0.986,1e-05,2.82719]
[1779622933993,56.9,77175.055,0.0,0.98597,1e-05,2.83282]
[1779622937261,56.9,77172.39,0.0,0.98595,1e-05,2.83618]
[1779622943060,56.89,77172.42,0.0,0.98595,1e-05,2.83569]
[1779622948095,56.89,77170.565,0.0,0.98594,1e-05,2.83781]
[1779622950274,56.89,77167.745,0.0,0.98592,1e-05,2.84144]
[1779622956155,56.89,77167.615,0.0,0.98592,1e-05,2.83967]
[1779622961190,56.89,77166.275,0.0,0.98592,1e-05,2.84107]
[1779622965218,56.89,77162.425,0.0,0.98589,1e-05,2.84591]
[1779622970253,56.88,77161.66,0.0,0.98588,1e-05,2.84648]
[1779622973274,56.88,77165.065,0.0,0.98591,1e-05,2.84164]
[1779622978303,56.88,77163.225,0.0,0.9859,1e-05,2.84368]
[1779622983308,56.88,77161.44,0.0,0.98589,1e-05,2.84564]
[1779622988313,56.88,77159.445,0.0,0.98588,1e-05,2.84787]
[1779622991316,56.88,77152.725,0.0,0.98582,1e-05,2.85666]
[1779622991580,56.88,77152.725,0.0,0.98582,1e-05,2.85666]
[1779622991725,56.88,77152.725,0.0,0.98582,1e-05,2.85666]
[1779622992017,56.88,77152.725,0.0,0.98582,1e-05,2.85666]
[1779622992223,56.88,77152.725,0.0,0.98582,1e-05,2.85666]
[1779622992317,56.88,77152.4,0.0,0.98582,1e-05,2.85699]
[1779622997322,56.87,77154.36,0.0,0.98584,1e-05,2.8538]
[1779622997956,56.87,77154.36,0.0,0.98584,1e-05,2.8538]
[1779622997973,56.87,77154.36,0.0,0.98584,1e-05,2.8538]
[1779622998049,56.87,77154.36,0.0,0.98584,1e-05,2.85369]
[1779623000328,56.87,77159.375,0.0,0.98588,1e-05,2.84672]
[1779623001260,56.87,77159.375,0.0,0.98588,1e-05,2.84672]
[1779623001470,56.87,77159.375,0.0,0.98588,1e-05,2.84663]
[1779623007335,56.87,77160.405,0.0,0.98589,1e-05,2.84471]
[1779623011604,56.87,77160.545,0.0,0.9859,1e-05,2.84272]
[1779623017345,56.87,77161.11,0.0,0.98591,1e-05,2.84146]
[1779623020348,56.86,77169.375,0.0,0.98598,1e-05,2.83011]
[1779623020490,56.86,77169.375,0.0,0.98598,1e-05,2.83011]
[1779623020725,56.86,77169.375,0.0,0.98598,1e-05,2.83011]
[1779623021349,56.86,77169.89,0.0,0.98598,1e-05,2.82936]
[1779623022587,56.86,77170.35,0.0,0.98599,1e-05,2.82868]
[1779623022720,56.86,77170.35,0.0,0.98599,1e-05,2.82868]
[1779623024352,56.86,77173.305,0.0,0.98601,1e-05,2.82461]
[1779623025353,56.86,77175.57,0.0,0.98603,1e-05,2.82152]
[1779623030236,56.86,77176.165,0.0,0.98603,1e-05,2.82055]
[1779623030470,56.86,77176.165,0.0,0.98603,1e-05,2.8205]
[1779623032507,56.86,77178.37,0.0,0.98605,1e-05,2.81747]
[1779623032722,56.86,77178.37,0.0,0.98605,1e-05,2.81747]
[1779623033361,56.86,77178.43,0.0,0.98605,1e-05,2.81735]
[1779623036278,56.86,77178.945,0.0,0.98606,1e-05,2.81658]
[1779623036473,56.86,77178.945,0.0,0.98606,1e-05,2.81655]
[1779623042370,56.86,77178.92,0.0,0.98606,1e-05,2.81635]
[1779623045597,56.86,77178.88,0.0,0.98606,1e-05,2.81633]
[1779623045721,56.86,77178.88,0.0,0.98606,1e-05,2.81633]
[1779623051379,56.86,77179.45,0.0,0.98607,1e-05,2.81532]
[1779623054868,56.86,77180.56,0.0,0.98607,1e-05,2.81373]
[1779623054971,56.86,77180.56,0.0,0.98607,1e-05,2.81373]
[1779623055072,56.86,77180.56,0.0,0.98607,1e-05,2.8137]
[1779623056453,56.86,77180.805,0.0,0.98608,1e-05,2.81334]
[1779623056473,56.86,77180.805,0.0,0.98608,1e-05,2.81334]
[1779623062390,56.86,77182.38,0.0,0.98609,1e-05,2.81105]
[1779623068240,56.86,77182.135,0.0,0.98609,1e-05,2.81127]
[1779623068326,56.86,77182.135,0.0,0.98609,1e-05,2.81121]
[1779623068474,56.86,77182.135,0.0,0.98609,1e-05,2.81121]
[1779623069397,56.86,77181.825,0.0,0.98609,1e-05,2.8116]
[1779623069711,56.86,77181.825,0.0,0.98609,1e-05,2.8116]
[1779623069726,56.86,77181.825,0.0,0.98609,1e-05,2.8116]
[1779623075403,56.86,77181.775,0.0,0.98609,1e-05,2.81006]
[1779623080132,56.86,77181.59,0.0,0.98609,1e-05,2.81023]
[1779623080220,56.86,77181.59,0.0,0.98609,1e-05,2.81023]
[1779623082266,56.86,77181.44,0.0,0.98609,1e-05,2.81035]
[1779623082322,56.86,77181.44,0.0,0.98609,1e-05,2.81032]
[1779623082471,56.86,77181.44,0.0,0.98609,1e-05,2.81032]
[1779623083042,56.86,77181.44,0.0,0.98609,1e-05,2.8103]
[1779623084049,56.86,77183.725,0.0,0.98611,1e-05,2.80723]
[1779623085413,56.86,77185.455,0.0,0.98612,1e-05,2.8049]
[1779623091419,56.85,77184.525,0.0,0.98612,1e-05,2.80604]
[1779623097425,56.85,77183.29,0.0,0.98611,1e-05,2.80756]
[1779623103431,56.85,77182.535,0.0,0.9861,1e-05,2.80844]
[1779623107204,56.85,77182.77,0.0,0.98611,1e-05,2.80806]
[1779623107229,56.85,77182.77,0.0,0.98611,1e-05,2.80806]
[1779623112381,56.85,77182.52,0.0,0.9861,1e-05,2.80828]
[1779623118287,56.85,77181.995,0.0,0.9861,1e-05,2.80882]
[1779623119727,56.85,77181.995,0.0,0.9861,1e-05,2.80879]
[1779623120249,56.85,77181.995,0.0,0.9861,1e-05,2.80879]
[1779623120301,56.85,77181.995,0.0,0.9861,1e-05,2.80878]
[1779623120472,56.85,77181.995,0.0,0.9861,1e-05,2.80878]
[1779623124641,56.85,77189.255,0.0,0.98616,1e-05,2.79906]
[1779623124723,56.85,77189.255,0.0,0.98616,1e-05,2.79906]
[1779623124753,56.85,77189.255,0.0,0.98616,1e-05,2.79906]
[1779623124971,56.85,77189.255,0.0,0.98616,1e-05,2.79906]
[1779623125336,56.85,77189.255,0.0,0.98616,1e-05,2.79907]
[1779623126343,56.85,77196.335,0.0,0.98621,1e-05,2.78966]
[1779623131068,56.85,77197.835,0.0,0.98623,1e-05,2.78772]
[1779623131225,56.85,77197.835,0.0,0.98623,1e-05,2.78772]
[1779623136413,56.85,77200.025,0.0,0.98625,1e-05,2.7835]
[1779623137420,56.85,77204.1,0.0,0.98628,1e-05,2.77813]
[1779623138134,56.85,77204.1,0.0,0.98628,1e-05,2.77813]
[1779623138225,56.85,77204.1,0.0,0.98628,1e-05,2.77813]
[1779623138513,56.85,77204.1,0.0,0.98628,1e-05,2.77816]
[1779623138722,56.85,77204.1,0.0,0.98628,1e-05,2.77816]
[1779623139433,56.85,77204.1,0.0,0.98628,1e-05,2.7782]
[1779623144469,56.85,77206.295,0.0,0.9863,1e-05,2.77547]
[1779623145883,56.85,77206.535,0.0,0.9863,1e-05,2.77518]
[1779623145980,56.85,77206.535,0.0,0.9863,1e-05,2.77518]
[1779623151480,56.86,77209.05,0.0,0.98632,1e-05,2.77208]
[1779623152476,56.86,77209.05,0.0,0.98632,1e-05,2.77208]
[1779623152728,56.86,77211.195,0.0,0.98633,1e-05,2.76929]
[1779623152880,56.86,77211.195,0.0,0.98633,1e-05,2.76929]
[1779623152976,56.86,77211.195,0.0,0.98633,1e-05,2.76929]
[1779623153482,56.86,77211.26,0.0,0.98633,1e-05,2.76925]
[1779623159487,56.86,77211.315,0.0,0.98633,1e-05,2.76945]
[1779623161238,56.86,77212.615,0.0,0.98634,1e-05,2.76778]
[1779623161474,56.86,77212.615,0.0,0.98634,1e-05,2.76778]
[1779623161489,56.86,77216.58,0.0,0.98637,1e-05,2.76261]
[1779623166495,56.86,77215.955,0.0,0.98637,1e-05,2.76372]
[1779623171500,56.86,77217.555,0.0,0.98638,1e-05,2.76188]
[1779623172501,56.86,77236.96,0.0,0.98653,1e-05,2.73651]
[1779623173502,56.86,77243.895,0.0,0.98658,1e-05,2.72757]
[1779623174922,56.86,77243.245,0.0,0.98657,1e-05,2.72853]
[1779623174977,56.86,77243.245,0.0,0.98657,1e-05,2.72853]
[1779623175968,56.86,77243.1,0.0,0.98657,1e-05,2.72884]
[1779623176226,56.86,77243.1,0.0,0.98657,1e-05,2.72884]
[1779623176234,56.86,77243.1,0.0,0.98657,1e-05,2.72897]
[1779623177506,56.86,77247.84,0.0,0.98661,1e-05,2.72291]
[1779623182511,56.87,77245.625,0.0,0.98658,1e-05,2.72642]
[1779623185514,56.87,77237.725,0.0,0.98652,1e-05,2.73707]
[1779623186009,56.87,77237.725,0.0,0.98652,1e-05,2.73707]
[1779623186221,56.87,77237.725,0.0,0.98652,1e-05,2.73707]
[1779623187516,56.87,77232.345,0.0,0.98648,1e-05,2.7443]
[1779623192521,56.87,77234.285,0.0,0.9865,1e-05,2.74079]
[1779623197526,56.87,77234.6,0.0,0.9865,1e-05,2.74085]
[1779623201893,56.87,77233.26,0.0,0.98649,1e-05,2.74298]
[1779623201979,56.87,77233.26,0.0,0.98649,1e-05,2.74298]
[1779623202871,56.87,77233.2,0.0,0.98649,1e-05,2.74314]
[1779623202972,56.87,77233.2,0.0,0.98649,1e-05,2.74314]
[1779623203532,56.87,77232.595,0.0,0.98648,1e-05,2.74403]
[1779623208537,56.88,77232.355,0.0,0.98648,1e-05,2.74478]
[1779623213541,56.88,77232.495,0.0,0.98647,1e-05,2.74503]
[1779623217189,56.88,77232.695,0.0,0.98647,1e-05,2.74503]
[1779623217235,56.88,77232.695,0.0,0.98647,1e-05,2.74503]
[1779623217559,56.88,77232.695,0.0,0.98647,1e-05,2.74511]
[1779623217724,56.88,77232.695,0.0,0.98647,1e-05,2.74511]
[1779623218546,56.88,77229.885,0.0,0.98645,1e-05,2.74888]
[1779623223551,56.88,77226.915,0.0,0.98643,1e-05,2.75315]
[1779623228556,56.88,77227.565,0.0,0.98643,1e-05,2.75266]
[1779623228941,56.88,77227.565,0.0,0.98643,1e-05,2.75266]
[1779623228974,56.88,77227.565,0.0,0.98643,1e-05,2.75266]
[1779623229370,56.88,77227.565,0.0,0.98643,1e-05,2.75266]
[1779623229470,56.88,77227.565,0.0,0.98643,1e-05,2.75266]
[1779623229557,56.88,77227.62,0.0,0.98643,1e-05,2.75266]
[1779623234562,56.88,77227.805,0.0,0.98643,1e-05,2.75279]
[1779623236565,56.89,77222.465,0.0,0.98639,1e-05,2.75994]
[1779623236580,56.89,77222.465,0.0,0.98639,1e-05,2.75994]
[1779623236724,56.89,77222.465,0.0,0.98639,1e-05,2.75994]
[1779623237128,56.89,77222.465,0.0,0.98639,1e-05,2.75994]
[1779623237223,56.89,77222.465,0.0,0.98639,1e-05,2.75994]
[1779623237285,56.89,77222.465,0.0,0.98639,1e-05,2.76]
[1779623242570,56.89,77219.945,0.0,0.98637,1e-05,2.7636]
[1779623247496,56.89,77219.125,0.0,0.98636,1e-05,2.76488]
[1779623247727,56.89,77219.125,0.0,0.98636,1e-05,2.76494]
[1779623253262,56.89,77220.265,0.0,0.98637,1e-05,2.76235]
[1779623254063,56.89,77220.265,0.0,0.98637,1e-05,2.76235]
[1779623254221,56.89,77220.265,0.0,0.98637,1e-05,2.76235]
[1779623254267,56.89,77220.265,0.0,0.98637,1e-05,2.7624]
[1779623259304,56.89,77218.7,0.0,0.98636,1e-05,2.76473]
[1779623261720,56.89,77218.92,0.0,0.98636,1e-05,2.76454]
[1779623265037,56.89,77217.35,0.0,0.98635,1e-05,2.76675]
[1779623265119,56.89,77217.35,0.0,0.98635,1e-05,2.76675]
[1779623265346,56.89,77217.35,0.0,0.98635,1e-05,2.7668]
[1779623270381,56.89,77213.43,0.0,0.98631,1e-05,2.77217]
[1779623271017,56.89,77213.43,0.0,0.98631,1e-05,2.77217]
[1779623271225,56.89,77213.43,0.0,0.98631,1e-05,2.77217]
[1779623276423,56.89,77213.485,0.0,0.98631,1e-05,2.77232]
[1779623277020,56.89,77213.485,0.0,0.98631,1e-05,2.77232]
[1779623277226,56.89,77213.485,0.0,0.98631,1e-05,2.77232]
[1779623277608,56.89,77213.485,0.0,0.98631,1e-05,2.77232]
[1779623277612,56.89,77211.355,0.0,0.9863,1e-05,2.77517]
[1779623277726,56.89,77211.355,0.0,0.9863,1e-05,2.77517]
[1779623283472,56.89,77210.525,0.0,0.98629,1e-05,2.77646]
[1779623287546,56.9,77209.175,0.0,0.98628,1e-05,2.77832]
[1779623287724,56.9,77208.19,0.0,0.98627,1e-05,2.77965]
[1779623293542,56.9,77207.725,0.0,0.98627,1e-05,2.78041]
[1779623298577,56.9,77206.885,0.0,0.98626,1e-05,2.78163]
[1779623300343,56.9,77207.07,0.0,0.98626,1e-05,2.78141]
[1779623300472,56.9,77207.07,0.0,0.98626,1e-05,2.78141]
[1779623300872,56.9,77207.07,0.0,0.98626,1e-05,2.78143]
[1779623300983,56.9,77207.07,0.0,0.98626,1e-05,2.78143]
[1779623301598,56.9,77207.07,0.0,0.98626,1e-05,2.78146]
[1779623303075,56.9,77207.015,0.0,0.98626,1e-05,2.78155]
[1779623308647,56.9,77209.12,0.0,0.98627,1e-05,2.77892]
[1779623313654,56.9,77210.595,0.0,0.98629,1e-05,2.77567]
[1779623318659,56.9,77210.08,0.0,0.98629,1e-05,2.77651]
[1779623321940,56.9,77210.62,0.0,0.98629,1e-05,2.77589]
[1779623321978,56.9,77210.62,0.0,0.98629,1e-05,2.77589]
[1779623326264,56.9,77211.81,0.0,0.9863,1e-05,2.77445]
[1779623326473,56.9,77211.81,0.0,0.9863,1e-05,2.77445]
[1779623326549,56.9,77211.81,0.0,0.9863,1e-05,2.77445]
[1779623326650,56.9,77211.81,0.0,0.9863,1e-05,2.77449]
[1779623326722,56.9,77211.81,0.0,0.9863,1e-05,2.77449]
[1779623327668,56.9,77215.785,0.0,0.98633,1e-05,2.76928]
[1779623332673,56.9,77215.37,0.0,0.98633,1e-05,2.77004]
[1779623338679,56.9,77214.505,0.0,0.98632,1e-05,2.77142]
[1779623343397,56.9,77212.98,0.0,0.9863,1e-05,2.77358]
[1779623343472,56.9,77212.98,0.0,0.9863,1e-05,2.77358]
[1779623346687,56.9,77217.125,0.0,0.98634,1e-05,2.76825]
[1779623347537,56.9,77217.125,0.0,0.98634,1e-05,2.76825]
[1779623347723,56.9,77217.125,0.0,0.98634,1e-05,2.7683]
[1779623347946,56.9,77217.125,0.0,0.98634,1e-05,2.7683]
[1779623347977,56.9,77217.125,0.0,0.98634,1e-05,2.7683]
[1779623348689,56.9,77224.12,0.0,0.98639,1e-05,2.75914]
[1779623354695,56.91,77227.515,0.0,0.98641,1e-05,2.75506]
[1779623358544,56.91,77225.575,0.0,0.9864,1e-05,2.75781]
[1779623358699,56.91,77221.33,0.0,0.98636,1e-05,2.76345]
[1779623358723,56.91,77221.33,0.0,0.98636,1e-05,2.76345]
[1779623359644,56.91,77221.33,0.0,0.98636,1e-05,2.76345]
[1779623359700,56.91,77215.53,0.0,0.98632,1e-05,2.77114]
[1779623359724,56.91,77215.53,0.0,0.98632,1e-05,2.77114]
[1779623363704,56.91,77207.97,0.0,0.98626,1e-05,2.78126]
[1779623364575,56.91,77207.97,0.0,0.98626,1e-05,2.78126]
[1779623364725,56.91,77206.14,0.0,0.98624,1e-05,2.7837]
[1779623369710,56.91,77199.99,0.0,0.9862,1e-05,2.7919]
[1779623372713,56.91,77195.64,0.0,0.98617,1e-05,2.79623]
[1779623373423,56.91,77195.64,0.0,0.98617,1e-05,2.79623]
[1779623373474,56.91,77195.64,0.0,0.98617,1e-05,2.79623]
[1779623374290,56.91,77195.64,0.0,0.98617,1e-05,2.79622]
[1779623374474,56.91,77195.64,0.0,0.98617,1e-05,2.79622]
[1779623374527,56.91,77195.64,0.0,0.98617,1e-05,2.7962]
[1779623375716,56.91,77189.055,0.0,0.98612,1e-05,2.80496]
[1779623377689,56.91,77192.54,0.0,0.98615,1e-05,2.8003]
[1779623377723,56.91,77194.135,0.0,0.98616,1e-05,2.79817]
[1779623383724,56.91,77192.425,0.0,0.98615,1e-05,2.80037]
[1779623384904,56.91,77192.315,0.0,0.98614,1e-05,2.8005]
[1779623384983,56.91,77192.315,0.0,0.98614,1e-05,2.8005]
[1779623385726,56.91,77190.295,0.0,0.98613,1e-05,2.80318]
[1779623389395,56.91,77189.045,0.0,0.98612,1e-05,2.80479]
[1779623389471,56.91,77189.045,0.0,0.98612,1e-05,2.80479]
[1779623392733,56.91,77185.33,0.0,0.98609,1e-05,2.80964]
[1779623394543,56.91,77183.86,0.0,0.98608,1e-05,2.81158]
[1779623394725,56.91,77183.86,0.0,0.98608,1e-05,2.81158]
[1779623395289,56.91,77182.36,0.0,0.98607,1e-05,2.81354]
[1779623395470,56.91,77182.36,0.0,0.98607,1e-05,2.81354]
[1779623395494,56.91,77182.36,0.0,0.98607,1e-05,2.81349]
[1779623396738,56.91,77174.905,0.0,0.98601,1e-05,2.82342]
[1779623399272,56.9,77172.51,0.0,0.98599,1e-05,2.82652]
[1779623399473,56.9,77172.51,0.0,0.98599,1e-05,2.82652]
[1779623402744,56.9,77168.63,0.0,0.98596,1e-05,2.83146]
[1779623403718,56.9,77168.63,0.0,0.98596,1e-05,2.83146]
[1779623403745,56.9,77166.34,0.0,0.98594,1e-05,2.83447]
[1779623403977,56.9,77166.34,0.0,0.98594,1e-05,2.83447]
[1779623404148,56.9,77166.34,0.0,0.98594,1e-05,2.83447]
[1779623404224,56.9,77166.34,0.0,0.98594,1e-05,2.83447]
[1779623409482,56.9,77163.7,0.0,0.98592,1e-05,2.83765]
[1779623412671,56.9,77162.515,0.0,0.98592,1e-05,2.83901]
[1779623412721,56.9,77162.515,0.0,0.98592,1e-05,2.83901]
[1779623413379,56.9,77163.905,0.0,0.98593,1e-05,2.83701]
[1779623414389,56.9,77163.905,0.0,0.98593,1e-05,2.83701]
[1779623414477,56.9,77163.905,0.0,0.98593,1e-05,2.83701]
[1779623414488,56.9,77163.905,0.0,0.98593,1e-05,2.83697]
[1779623415393,56.9,77179.13,0.0,0.98605,1e-05,2.8165]
[1779623420429,56.9,77180.35,0.0,0.98606,1e-05,2.81468]
[1779623423814,56.9,77181.61,0.0,0.98607,1e-05,2.81289]
[1779623425464,56.9,77186.64,0.0,0.98611,1e-05,2.80613]
[1779623430499,56.9,77189.14,0.0,0.98613,1e-05,2.80271]
[1779623432953,56.9,77187.935,0.0,0.98613,1e-05,2.80283]
[1779623432974,56.9,77187.935,0.0,0.98613,1e-05,2.80283]
[1779623433520,56.9,77187.935,0.0,0.98613,1e-05,2.80281]
[1779623438782,56.9,77187.185,0.0,0.98612,1e-05,2.80372]
[1779623444597,56.9,77194.645,0.0,0.98618,1e-05,2.79372]
[1779623447618,56.9,77198.64,0.0,0.98621,1e-05,2.78843]
[1779623450639,56.9,77203.48,0.0,0.98625,1e-05,2.78207]
[1779623455674,56.9,77205.845,0.0,0.98627,1e-05,2.77907]
[1779623460709,56.9,77203.165,0.0,0.98625,1e-05,2.78273]
[1779623466602,56.9,77202.545,0.0,0.98624,1e-05,2.78362]
[1779623471786,56.9,77206.565,0.0,0.98627,1e-05,2.77845]
[1779623476820,56.9,77207.895,0.0,0.98628,1e-05,2.77683]
[1779623481825,56.9,77208.23,0.0,0.98628,1e-05,2.77654]
[1779623486830,56.9,77207.48,0.0,0.98628,1e-05,2.77767]
[1779623491835,56.9,77207.915,0.0,0.98629,1e-05,2.7758]
[1779623496840,56.9,77203.94,0.0,0.98625,1e-05,2.78119]
[1779623499843,56.9,77200.41,0.0,0.98623,1e-05,2.78592]
[1779623501845,56.9,77204.575,0.0,0.98626,1e-05,2.78043]
[1779623506850,56.9,77204.255,0.0,0.98626,1e-05,2.78097]
[1779623511855,56.9,77203.5,0.0,0.98625,1e-05,2.78207]
[1779623516860,56.9,77203.535,0.0,0.98625,1e-05,2.78213]
[1779623521865,56.9,77204.32,0.0,0.98625,1e-05,2.78117]
[1779623526870,56.91,77203.345,0.0,0.98625,1e-05,2.78256]
[1779623532876,56.91,77204.565,0.0,0.98626,1e-05,2.78107]
[1779623537881,56.91,77201.485,0.0,0.98623,1e-05,2.78523]
[1779623542886,56.91,77201.995,0.0,0.98623,1e-05,2.78463]
[1779623547891,56.91,77201.345,0.0,0.98623,1e-05,2.78556]
[1779623553897,56.91,77200.29,0.0,0.98623,1e-05,2.7856]
[1779623558902,56.91,77200.26,0.0,0.98623,1e-05,2.7857]
[1779623560904,56.91,77194.485,0.0,0.98618,1e-05,2.79339]
[1779623565909,56.91,77195.09,0.0,0.98619,1e-05,2.79259]
[1779623570914,56.91,77194.75,0.0,0.98618,1e-05,2.79304]
[1779623575919,56.91,77196.01,0.0,0.98619,1e-05,2.79138]
[1779623578922,56.91,77199.45,0.0,0.98622,1e-05,2.78684]
[1779623584574,56.91,77198.76,0.0,0.98621,1e-05,2.78781]
[1779623589610,56.91,77198.095,0.0,0.98621,1e-05,2.78873]
[1779623594644,56.91,77198.03,0.0,0.98621,1e-05,2.78885]
[1779623596658,56.91,77201.855,0.0,0.98624,1e-05,2.78381]
[1779623599679,56.91,77205.45,0.0,0.98627,1e-05,2.77912]
[1779623604716,56.91,77207.11,0.0,0.98628,1e-05,2.77706]
[1779623610758,56.91,77206.94,0.0,0.98628,1e-05,2.77746]
[1779623615959,56.91,77206.95,0.0,0.98628,1e-05,2.77615]
[1779623621837,56.91,77207.89,0.0,0.98629,1e-05,2.77509]
[1779623626872,56.91,77208.33,0.0,0.98629,1e-05,2.77467]
[1779623634978,56.91,77209.175,0.0,0.9863,1e-05,2.77382]
[1779623640971,56.91,77212.985,0.0,0.98632,1e-05,2.76901]
[1779623643988,56.91,77216.915,0.0,0.98635,1e-05,2.76397]
[1779623648993,56.92,77216.975,0.0,0.98635,1e-05,2.76462]
[1779623653959,56.92,77220.015,0.0,0.98637,1e-05,2.76083]
[1779623653969,56.92,77220.015,0.0,0.98637,1e-05,2.76083]
[1779623654999,56.92,77226.185,0.0,0.98642,1e-05,2.75284]
[1779623658903,56.92,77226.02,0.0,0.98642,1e-05,2.75327]
[1779623658980,56.92,77226.02,0.0,0.98642,1e-05,2.75327]
[1779623659003,56.92,77212.98,0.0,0.98631,1e-05,2.77048]
[1779623662009,56.92,77209.36,0.0,0.98629,1e-05,2.77537]
[1779623667014,56.92,77206.7,0.0,0.98626,1e-05,2.77902]
[1779623672019,56.92,77206.445,0.0,0.98627,1e-05,2.77803]
[1779623673722,56.92,77206.0,0.0,0.98627,1e-05,2.77865]
[1779623675862,56.92,77205.79,0.0,0.98626,1e-05,2.77897]
[1779623675976,56.92,77205.79,0.0,0.98626,1e-05,2.77897]
[1779623676024,56.92,77205.775,0.0,0.98626,1e-05,2.77901]
[1779623677025,56.92,77213.615,0.0,0.98632,1e-05,2.76869]
[1779623677807,56.92,77213.615,0.0,0.98632,1e-05,2.76869]
[1779623677972,56.92,77213.615,0.0,0.98632,1e-05,2.76869]
[1779623683031,56.92,77212.675,0.0,0.98632,1e-05,2.77018]
[1779623688036,56.92,77211.695,0.0,0.98631,1e-05,2.77166]
[1779623690105,56.92,77211.75,0.0,0.98631,1e-05,2.77166]
[1779623690145,56.92,77211.75,0.0,0.98631,1e-05,2.77166]
[1779623690226,56.92,77211.75,0.0,0.98631,1e-05,2.77166]
[1779623691039,56.93,77211.45,0.0,0.9863,1e-05,2.77209]
[1779623696044,56.93,77210.695,0.0,0.9863,1e-05,2.77326]
[1779623701049,56.93,77206.335,0.0,0.98626,1e-05,2.77918]
[1779623703018,56.93,77205.755,0.0,0.98626,1e-05,2.77997]
[1779623703051,56.93,77204.79,0.0,0.98625,1e-05,2.78127]
[1779623703225,56.93,77204.79,0.0,0.98625,1e-05,2.78127]
[1779623703393,56.93,77204.79,0.0,0.98625,1e-05,2.78127]
[1779623703475,56.93,77204.79,0.0,0.98625,1e-05,2.78127]
[1779623704052,56.93,77205.15,0.0,0.98625,1e-05,2.78081]
[1779623709057,56.93,77203.71,0.0,0.98624,1e-05,2.78281]
[1779623709462,56.93,77203.71,0.0,0.98624,1e-05,2.78281]
[1779623709477,56.93,77203.71,0.0,0.98624,1e-05,2.78281]
[1779623715063,56.93,77204.045,0.0,0.98624,1e-05,2.78247]
[1779623718066,56.93,77203.985,0.0,0.98624,1e-05,2.7826]
[1779623718226,56.93,77203.985,0.0,0.98624,1e-05,2.7826]
[1779623719067,56.93,77203.59,0.0,0.98624,1e-05,2.78314]
[1779623719134,56.93,77203.59,0.0,0.98624,1e-05,2.78314]
[1779623719220,56.93,77203.59,0.0,0.98624,1e-05,2.78314]
[1779623723041,56.93,77205.225,0.0,0.98625,1e-05,2.78103]
[1779623726343,56.93,77205.44,0.0,0.98625,1e-05,2.7808]
[1779623726475,56.93,77205.44,0.0,0.98625,1e-05,2.7808]
[1779623727075,56.93,77207.0,0.0,0.98626,1e-05,2.77878]
[1779623727189,56.93,77207.0,0.0,0.98626,1e-05,2.77878]
[1779623727225,56.93,77207.0,0.0,0.98626,1e-05,2.77878]
[1779623733081,56.93,77206.485,0.0,0.98627,1e-05,2.77816]
[1779623738086,56.93,77206.59,0.0,0.98627,1e-05,2.77815]
[1779623740150,56.93,77208.18,0.0,0.98628,1e-05,2.7761]
[1779623740226,56.93,77208.18,0.0,0.98628,1e-05,2.7761]
[1779623740620,56.93,77208.18,0.0,0.98628,1e-05,2.7761]
[1779623740727,56.93,77208.18,0.0,0.98628,1e-05,2.7761]
[1779623741014,56.93,77208.18,0.0,0.98628,1e-05,2.77613]
[1779623746094,56.93,77207.73,0.0,0.98627,1e-05,2.77686]
[1779623748875,56.93,77207.77,0.0,0.98627,1e-05,2.77686]
[1779623748973,56.93,77207.77,0.0,0.98627,1e-05,2.77686]
[1779623749071,56.93,77207.77,0.0,0.98627,1e-05,2.77689]
[1779623749516,56.93,77207.77,0.0,0.98627,1e-05,2.77689]
[1779623749761,56.93,77207.77,0.0,0.98627,1e-05,2.77689]
[1779623750493,56.93,77207.77,0.0,0.98627,1e-05,2.77691]
[1779623750757,56.93,77207.77,0.0,0.98627,1e-05,2.77694]
[1779623751764,56.93,77207.935,0.0,0.98627,1e-05,2.77679]
[1779623752771,56.93,77225.96,0.0,0.98641,1e-05,2.7531]
[1779623754047,56.93,77225.96,0.0,0.98641,1e-05,2.7531]
[1779623754090,56.93,77225.96,0.0,0.98641,1e-05,2.75318]
[1779623756057,56.93,77225.96,0.0,0.98641,1e-05,2.75326]
[1779623756799,56.93,77229.03,0.0,0.98644,1e-05,2.74936]
[1779623757806,56.93,77222.82,0.0,0.98639,1e-05,2.75758]
[1779623762841,56.93,77224.45,0.0,0.9864,1e-05,2.75575]
[1779623763945,56.93,77224.45,0.0,0.9864,1e-05,2.75575]
[1779623763970,56.93,77224.45,0.0,0.9864,1e-05,2.75575]
[1779623764529,56.93,77224.45,0.0,0.9864,1e-05,2.75582]
[1779623764721,56.93,77224.45,0.0,0.9864,1e-05,2.75582]
[1779623764855,56.94,77224.45,0.0,0.9864,1e-05,2.75588]
[1779623769889,56.94,77226.935,0.0,0.98642,1e-05,2.75296]
[1779623770982,56.94,77226.935,0.0,0.98642,1e-05,2.75296]
[1779623771219,56.94,77226.935,0.0,0.98641,1e-05,2.75305]
[1779623772911,56.94,77238.985,0.0,0.98651,1e-05,2.73745]
[1779623776038,56.94,77239.29,0.0,0.98651,1e-05,2.73726]
[1779623776129,56.94,77243.015,0.0,0.98654,1e-05,2.73249]
[1779623776225,56.94,77243.015,0.0,0.98654,1e-05,2.73249]
[1779623776382,56.94,77243.015,0.0,0.98654,1e-05,2.73249]
[1779623776472,56.94,77243.015,0.0,0.98654,1e-05,2.73249]
[1779623776939,56.94,77243.015,0.0,0.98653,1e-05,2.7326]
[1779623778953,56.94,77247.32,0.0,0.98657,1e-05,2.72721]
[1779623782478,56.94,77247.5,0.0,0.98657,1e-05,2.72732]
[1779623782659,56.94,77247.5,0.0,0.98657,1e-05,2.72732]
[1779623782721,56.94,77247.5,0.0,0.98657,1e-05,2.72732]
[1779623782982,56.94,77247.5,0.0,0.98657,1e-05,2.72743]
[1779623788141,56.95,77248.655,0.0,0.98657,1e-05,2.72649]
[1779623790032,56.95,77248.655,0.0,0.98657,1e-05,2.72661]
[1779623792327,56.95,77248.205,0.0,0.98657,1e-05,2.72609]
[1779623792480,56.95,77248.205,0.0,0.98657,1e-05,2.72609]
[1779623793057,56.95,77248.205,0.0,0.98657,1e-05,2.72619]
[1779623793737,56.95,77248.205,0.0,0.98657,1e-05,2.72619]
[1779623793974,56.95,77248.205,0.0,0.98657,1e-05,2.72619]
[1779623795069,56.95,77242.095,0.0,0.98652,1e-05,2.73436]
[1779623796076,56.95,77238.53,0.0,0.9865,1e-05,2.73911]
[1779623798555,56.95,77239.09,0.0,0.9865,1e-05,2.73856]
[1779623798726,56.95,77239.09,0.0,0.9865,1e-05,2.73856]
[1779623799097,56.95,77239.09,0.0,0.9865,1e-05,2.73865]
[1779623799215,56.95,77239.09,0.0,0.9865,1e-05,2.73865]
[1779623799225,56.95,77239.09,0.0,0.9865,1e-05,2.73865]
[1779623801111,56.95,77236.56,0.0,0.98648,1e-05,2.74213]
[1779623807154,56.95,77238.095,0.0,0.98649,1e-05,2.74065]
[1779623810163,56.95,77240.69,0.0,0.9865,1e-05,2.73754]
[1779623813243,56.96,77239.27,0.0,0.98649,1e-05,2.73967]
[1779623813475,56.96,77239.27,0.0,0.98649,1e-05,2.73967]
[1779623813821,56.96,77239.27,0.0,0.98649,1e-05,2.73967]
[1779623813970,56.96,77239.27,0.0,0.98649,1e-05,2.73967]
[1779623814071,56.96,77239.27,0.0,0.98649,1e-05,2.73976]
[1779623819172,56.96,77241.565,0.0,0.98651,1e-05,2.73722]
[1779623819337,56.96,77241.565,0.0,0.98651,1e-05,2.73722]
[1779623819473,56.96,77241.565,0.0,0.98651,1e-05,2.73722]
[1779623820144,56.96,77241.565,0.0,0.98651,1e-05,2.73722]
[1779623820173,56.96,77241.37,0.0,0.9865,1e-05,2.73757]
[1779623820224,56.96,77241.37,0.0,0.9865,1e-05,2.73757]
[1779623826179,56.96,77240.645,0.0,0.9865,1e-05,2.73907]
[1779623828724,56.96,77239.68,0.0,0.98649,1e-05,2.74051]
[1779623828971,56.96,77239.68,0.0,0.98649,1e-05,2.74051]
[1779623829070,56.96,77239.68,0.0,0.98649,1e-05,2.74059]
[1779623829820,56.96,77239.68,0.0,0.98649,1e-05,2.74059]
[1779623829972,56.96,77239.68,0.0,0.98649,1e-05,2.74059]
[1779623831184,56.96,77237.225,0.0,0.98647,1e-05,2.74397]
[1779623835203,56.96,77236.265,0.0,0.98646,1e-05,2.74556]
[1779623835221,56.96,77236.265,0.0,0.98646,1e-05,2.74556]
[1779623836175,56.96,77236.265,0.0,0.98646,1e-05,2.74556]
[1779623836192,56.96,77236.415,0.0,0.98646,1e-05,2.74544]
[1779623836225,56.96,77236.415,0.0,0.98646,1e-05,2.74544]
[1779623841907,56.97,77236.095,0.0,0.98645,1e-05,2.74626]
[1779623841970,56.97,77236.095,0.0,0.98645,1e-05,2.74626]
[1779623842008,56.97,77236.095,0.0,0.98645,1e-05,2.74633]
[1779623843202,56.97,77227.655,0.0,0.98639,1e-05,2.75747]
[1779623843395,56.97,77227.655,0.0,0.98639,1e-05,2.75747]
[1779623843475,56.97,77227.655,0.0,0.98639,1e-05,2.75747]
[1779623844203,56.97,77222.355,0.0,0.98635,1e-05,2.76449]
[1779623849208,56.97,77222.36,0.0,0.98635,1e-05,2.76471]
[1779623850501,56.97,77222.36,0.0,0.98635,1e-05,2.76471]
[1779623856215,56.97,77225.49,0.0,0.98637,1e-05,2.75949]
[1779623858081,56.97,77225.425,0.0,0.98637,1e-05,2.75963]
[1779623858103,56.97,77225.425,0.0,0.98637,1e-05,2.75969]
[1779623858220,56.97,77225.425,0.0,0.98637,1e-05,2.75969]
[1779623860538,56.97,77225.425,0.0,0.98637,1e-05,2.75969]
[1779623860727,56.97,77225.425,0.0,0.98637,1e-05,2.75969]
[1779623860820,56.97,77225.425,0.0,0.98637,1e-05,2.75985]
[1779623866225,56.97,77226.46,0.0,0.98638,1e-05,2.75877]
[1779623870775,56.97,77226.88,0.0,0.98638,1e-05,2.75844]
[1779623870976,56.97,77226.88,0.0,0.98638,1e-05,2.75844]
[1779623872231,56.97,77230.915,0.0,0.98641,1e-05,2.75327]
[1779623874220,56.97,77230.915,0.0,0.98641,1e-05,2.75333]
[1779623874233,56.97,77229.13,0.0,0.9864,1e-05,2.75574]
[1779623875403,56.97,77227.825,0.0,0.98639,1e-05,2.75751]
[1779623875473,56.97,77227.825,0.0,0.98639,1e-05,2.75751]
[1779623881240,56.98,77227.095,0.0,0.98638,1e-05,2.75881]
[1779623881603,56.98,77227.095,0.0,0.98638,1e-05,2.75881]
[1779623881720,56.98,77227.095,0.0,0.98638,1e-05,2.75881]
[1779623881821,56.98,77227.095,0.0,0.98638,1e-05,2.75881]
[1779623886807,56.98,77226.545,0.0,0.98637,1e-05,2.75981]
[1779623886970,56.98,77226.545,0.0,0.98637,1e-05,2.75981]
[1779623892251,56.98,77225.815,0.0,0.98637,1e-05,2.76108]
[1779623896738,56.98,77225.68,0.0,0.98636,1e-05,2.76146]
[1779623896971,56.98,77225.68,0.0,0.98636,1e-05,2.76146]
[1779623897259,56.98,77225.68,0.0,0.98636,1e-05,2.76146]
[1779623897470,56.98,77225.68,0.0,0.98636,1e-05,2.76152]
[1779623898257,56.98,77225.52,0.0,0.98636,1e-05,2.76178]
[1779623902261,56.98,77220.94,0.0,0.98633,1e-05,2.76799]
[1779623904301,56.98,77218.97,0.0,0.98631,1e-05,2.77066]
[1779623904473,56.98,77218.97,0.0,0.98631,1e-05,2.77066]
[1779623910269,56.98,77218.75,0.0,0.98631,1e-05,2.77115]
[1779623914399,56.98,77219.915,0.0,0.98632,1e-05,2.76832]
[1779623914477,56.98,77219.915,0.0,0.98632,1e-05,2.76832]
[1779623914832,56.98,77219.915,0.0,0.98632,1e-05,2.76832]
[1779623914984,56.98,77219.915,0.0,0.98632,1e-05,2.76832]
[1779623915039,56.98,77219.915,0.0,0.98632,1e-05,2.76836]
[1779623920963,56.98,77220.415,0.0,0.98632,1e-05,2.76793]
[1779623923392,56.98,77220.52,0.0,0.98632,1e-05,2.76787]
[1779623923474,56.98,77220.52,0.0,0.98632,1e-05,2.76787]
[1779623925742,56.98,77221.965,0.0,0.98633,1e-05,2.76606]
[1779623932040,56.99,77222.735,0.0,0.98634,1e-05,2.76534]
[1779623933091,56.99,77222.735,0.0,0.98634,1e-05,2.76534]
[1779623933223,56.99,77222.735,0.0,0.98634,1e-05,2.76534]
[1779623934029,56.99,77220.93,0.0,0.98632,1e-05,2.76776]
[1779623934226,56.99,77220.93,0.0,0.98632,1e-05,2.76776]
[1779623934298,56.99,77221.54,0.0,0.98633,1e-05,2.767]
[1779623939303,56.99,77222.6,0.0,0.98634,1e-05,2.76581]
[1779623945163,56.99,77223.275,0.0,0.98634,1e-05,2.76518]
[1779623950200,56.99,77223.085,0.0,0.98634,1e-05,2.76564]
[1779623954775,56.99,77223.1,0.0,0.98634,1e-05,2.76579]
[1779623954971,56.99,77223.1,0.0,0.98634,1e-05,2.76579]
[1779623955236,56.99,77223.1,0.0,0.98634,1e-05,2.76585]
[1779623956243,56.99,77232.28,0.0,0.98641,1e-05,2.75384]
[1779623956720,56.99,77232.28,0.0,0.98641,1e-05,2.75384]
[1779623956972,56.99,77232.28,0.0,0.98641,1e-05,2.75384]
[1779623957250,56.99,77232.28,0.0,0.98641,1e-05,2.75391]
[1779623959725,56.99,77231.665,0.0,0.9864,1e-05,2.75484]
[1779623962311,56.99,77231.655,0.0,0.9864,1e-05,2.75497]
[1779623962475,56.99,77232.745,0.0,0.98641,1e-05,2.75361]
[1779623968327,56.99,77232.45,0.0,0.9864,1e-05,2.75437]
[1779623974343,56.99,77231.51,0.0,0.9864,1e-05,2.75454]
[1779623979348,57.0,77231.52,0.0,0.9864,1e-05,2.75483]
[1779623981164,57.0,77232.495,0.0,0.98641,1e-05,2.75361]
[1779623981222,57.0,77232.495,0.0,0.98641,1e-05,2.75361]
[1779623982266,57.0,77232.495,0.0,0.98641,1e-05,2.75368]
[1779623982319,57.0,77232.495,0.0,0.98641,1e-05,2.75375]
[1779623982472,57.0,77232.495,0.0,0.98641,1e-05,2.75375]
[1779623987356,57.0,77239.78,0.0,0.98646,1e-05,2.74457]
[1779623991712,57.0,77241.34,0.0,0.98647,1e-05,2.74285]
[1779623991723,57.0,77241.34,0.0,0.98647,1e-05,2.74285]
[1779623992672,57.0,77241.375,0.0,0.98647,1e-05,2.74288]
[1779623992725,57.0,77241.375,0.0,0.98647,1e-05,2.74288]
[1779623993363,57.0,77241.41,0.0,0.98647,1e-05,2.74292]
[1779623995365,57.0,77252.235,0.0,0.98655,1e-05,2.72898]
[1779623995635,57.0,77252.235,0.0,0.98655,1e-05,2.72898]
[1779623995721,57.0,77252.235,0.0,0.98655,1e-05,2.72898]
[1779623997650,57.0,77253.99,0.0,0.98656,1e-05,2.72691]
[1779623997720,57.0,77253.99,0.0,0.98656,1e-05,2.72691]
[1779623998368,57.0,77256.08,0.0,0.98658,1e-05,2.72431]
[1779624003373,57.01,77263.91,0.0,0.98664,1e-05,2.71473]
[1779624004084,57.01,77263.91,0.0,0.98664,1e-05,2.71473]
[1779624004226,57.01,77263.91,0.0,0.98664,1e-05,2.71473]
[1779624008652,57.01,77266.52,0.0,0.98665,1e-05,2.71202]
[1779624008721,57.01,77266.52,0.0,0.98665,1e-05,2.71202]
[1779624009379,57.01,77266.76,0.0,0.98665,1e-05,2.71184]
[1779624009813,57.01,77266.76,0.0,0.98665,1e-05,2.71184]
[1779624009975,57.01,77266.76,0.0,0.98665,1e-05,2.71184]
[1779624013383,57.01,77234.93,0.0,0.98641,1e-05,2.75388]
[1779624018684,57.01,77234.79,0.0,0.9864,1e-05,2.75471]
[1779624024726,57.02,77234.97,0.0,0.9864,1e-05,2.75523]
[1779624025737,57.02,77234.97,0.0,0.9864,1e-05,2.75523]
[1779624025973,57.02,77234.97,0.0,0.9864,1e-05,2.75523]
[1779624026587,57.02,77234.99,0.0,0.9864,1e-05,2.75545]
[1779624026727,57.02,77234.99,0.0,0.9864,1e-05,2.75545]
[1779624026740,57.02,77235.06,0.0,0.9864,1e-05,2.75535]
[1779624031566,57.02,77233.9,0.0,0.98639,1e-05,2.75736]
[1779624031724,57.02,77233.9,0.0,0.98639,1e-05,2.75736]
[1779624031778,57.02,77229.12,0.0,0.98635,1e-05,2.76233]
[1779624036810,57.02,77229.33,0.0,0.98635,1e-05,2.7626]
[1779624037853,57.02,77229.33,0.0,0.98635,1e-05,2.7626]
[1779624037971,57.02,77229.33,0.0,0.98635,1e-05,2.7626]
[1779624039553,57.02,77225.05,0.0,0.98632,1e-05,2.76845]
[1779624039724,57.02,77225.05,0.0,0.98632,1e-05,2.76845]
[1779624039831,57.02,77225.36,0.0,0.98632,1e-05,2.76814]
[1779624044866,57.03,77225.29,0.0,0.98632,1e-05,2.76871]
[1779624046881,57.03,77220.31,0.0,0.98628,1e-05,2.77547]
[1779624047935,57.03,77220.31,0.0,0.98628,1e-05,2.77547]
[1779624047969,57.03,77220.31,0.0,0.98628,1e-05,2.77547]
[1779624050578,57.03,77220.11,0.0,0.98627,1e-05,2.77599]
[1779624050719,57.03,77220.11,0.0,0.98627,1e-05,2.77599]
[1779624050908,57.03,77219.65,0.0,0.98627,1e-05,2.77668]
[1779624057957,57.03,77219.2,0.0,0.98626,1e-05,2.77782]
[1779624059426,57.03,77219.2,0.0,0.98626,1e-05,2.77782]
[1779624059468,57.03,77219.51,0.0,0.98627,1e-05,2.77748]
[1779624063329,57.03,77216.92,0.0,0.98624,1e-05,2.78113]
[1779624063349,57.03,77215.17,0.0,0.98623,1e-05,2.78358]
[1779624063470,57.03,77215.17,0.0,0.98623,1e-05,2.78358]
[1779624064975,57.03,77215.17,0.0,0.98623,1e-05,2.78358]
[1779624065221,57.03,77215.17,0.0,0.98623,1e-05,2.78358]
[1779624070287,57.03,77212.05,0.0,0.9862,1e-05,2.78801]
[1779624070474,57.04,77209.52,0.0,0.98618,1e-05,2.79147]
[1779624070718,57.04,77209.52,0.0,0.98618,1e-05,2.79147]
[1779624072263,57.04,77208.87,0.0,0.98618,1e-05,2.79233]
[1779624072365,57.04,77208.81,0.0,0.98618,1e-05,2.79251]
[1779624072473,57.04,77208.81,0.0,0.98618,1e-05,2.79251]
[1779624079104,57.04,77206.71,0.0,0.98616,1e-05,2.79558]
[1779624081118,57.04,77201.77,0.0,0.98612,1e-05,2.80222]
[1779624082125,57.04,77196.19,0.0,0.98608,1e-05,2.80967]
[1779624084228,57.04,77196.18,0.0,0.98608,1e-05,2.8097]
[1779624087865,57.04,77196.18,0.0,0.98608,1e-05,2.80974]
[1779624087973,57.04,77196.18,0.0,0.98608,1e-05,2.80974]
[1779624088167,57.04,77195.75,0.0,0.98607,1e-05,2.81034]
[1779624093202,57.04,77197.23,0.0,0.98609,1e-05,2.80699]
[1779624097312,57.04,77196.83,0.0,0.98609,1e-05,2.80758]
[1779624097474,57.04,77196.54,0.0,0.98608,1e-05,2.80799]
[1779624106293,57.04,77196.69,0.0,0.98608,1e-05,2.80797]
[1779624111328,57.04,77196.84,0.0,0.98609,1e-05,2.80787]
[1779624115859,57.04,77196.84,0.0,0.98609,1e-05,2.80787]
[1779624115974,57.04,77196.84,0.0,0.98609,1e-05,2.80787]
[1779624116073,57.04,77196.84,0.0,0.98609,1e-05,2.80787]
[1779624116222,57.04,77196.84,0.0,0.98609,1e-05,2.80787]
[1779624116364,57.04,77197.06,0.0,0.98609,1e-05,2.80768]
[1779624121399,57.04,77197.08,0.0,0.98609,1e-05,2.80776]
[1779624126433,57.04,77197.22,0.0,0.98609,1e-05,2.80769]
[1779624129377,57.04,77197.11,0.0,0.98609,1e-05,2.80788]
[1779624129478,57.04,77197.11,0.0,0.98609,1e-05,2.80788]
[1779624129390,57.04,77197.11,0.0,0.98609,1e-05,2.8079]
[1779624129603,57.04,77197.11,0.0,0.98609,1e-05,2.8079]
[1779624129723,57.04,77197.11,0.0,0.98609,1e-05,2.8079]
[1779624135497,57.04,77196.11,0.0,0.98608,1e-05,2.80936]
[1779624135714,57.04,77196.11,0.0,0.98608,1e-05,2.80936]
[1779624135722,57.04,77196.11,0.0,0.98608,1e-05,2.80936]
[1779624136003,57.04,77196.11,0.0,0.98608,1e-05,2.80936]
[1779624136219,57.04,77196.11,0.0,0.98608,1e-05,2.80936]
[1779624136504,57.04,77196.07,0.0,0.98608,1e-05,2.80943]
[1779624142239,57.04,77196.18,0.0,0.98608,1e-05,2.80937]
[1779624142681,57.04,77195.16,0.0,0.98607,1e-05,2.81076]
[1779624142723,57.04,77195.16,0.0,0.98607,1e-05,2.81076]
[1779624143243,57.04,77195.16,0.0,0.98607,1e-05,2.81076]
[1779624143476,57.04,77195.16,0.0,0.98607,1e-05,2.81076]
[1779624143320,57.04,77193.23,0.0,0.98605,1e-05,2.81335]
[1779624144561,57.04,77182.39,0.0,0.98597,1e-05,2.82786]
[1779624145568,57.04,77182.32,0.0,0.98597,1e-05,2.82794]
[1779624146568,57.04,77182.32,0.0,0.98597,1e-05,2.82794]
[1779624146725,57.04,77182.32,0.0,0.98597,1e-05,2.82794]
[1779624146927,57.04,77182.32,0.0,0.98597,1e-05,2.82794]
[1779624146980,57.04,77182.32,0.0,0.98597,1e-05,2.82794]
[1779624146999,57.04,77181.48,0.0,0.98596,1e-05,2.82905]
[1779624151610,57.04,77177.76,0.0,0.98594,1e-05,2.83247]
[1779624154886,57.04,77177.85,0.0,0.98594,1e-05,2.83228]
[1779624154976,57.04,77177.85,0.0,0.98594,1e-05,2.83228]
[1779624155366,57.04,77177.85,0.0,0.98594,1e-05,2.83228]
[1779624155473,57.04,77177.85,0.0,0.98594,1e-05,2.83228]
[1779624155468,57.04,77177.85,0.0,0.98594,1e-05,2.83225]
[1779624162688,57.04,77177.51,0.0,0.98594,1e-05,2.83254]
[1779624165025,57.04,77177.49,0.0,0.98594,1e-05,2.83254]
[1779624165222,57.04,77177.49,0.0,0.98594,1e-05,2.83254]
[1779624165323,57.04,77174.17,0.0,0.98591,1e-05,2.83695]
[1779624166100,57.04,77174.17,0.0,0.98591,1e-05,2.83695]
[1779624166222,57.04,77174.17,0.0,0.98591,1e-05,2.83695]
[1779624169800,57.04,77175.5,0.0,0.98592,1e-05,2.83511]
[1779624172296,57.04,77175.5,0.0,0.98592,1e-05,2.83505]
[1779624172471,57.04,77175.5,0.0,0.98592,1e-05,2.83505]
[1779624177794,57.04,77175.75,0.0,0.98593,1e-05,2.83451]
[1779624182829,57.04,77173.93,0.0,0.98591,1e-05,2.83682]
[1779624186709,57.04,77173.93,0.0,0.98591,1e-05,2.83682]
[1779624186725,57.04,77173.93,0.0,0.98591,1e-05,2.83682]
[1779624187535,57.04,77173.93,0.0,0.98591,1e-05,2.83668]
[1779624187681,57.04,77173.93,0.0,0.98591,1e-05,2.83668]
[1779624187720,57.04,77173.93,0.0,0.98591,1e-05,2.83668]
[1779624193908,57.04,77174.18,0.0,0.98592,1e-05,2.83619]
[1779624197504,57.04,77174.25,0.0,0.98592,1e-05,2.83604]
[1779624197718,57.04,77174.25,0.0,0.98592,1e-05,2.83604]
[1779624202971,57.04,77174.7,0.0,0.98592,1e-05,2.83527]
[1779624213041,57.04,77171.5,0.0,0.9859,1e-05,2.83786]
[1779624214591,57.04,77169.14,0.0,0.98589,1e-05,2.84101]
[1779624214723,57.04,77169.14,0.0,0.98589,1e-05,2.84101]
[1779624215309,57.04,77169.14,0.0,0.98589,1e-05,2.84101]
[1779624215474,57.04,77169.14,0.0,0.98589,1e-05,2.84101]
[1779624215571,57.03,77168.4,0.0,0.98588,1e-05,2.84194]
[1779624222104,57.03,77168.34,0.0,0.98588,1e-05,2.84179]
[1779624223226,57.03,77168.34,0.0,0.98588,1e-05,2.84179]
[1779624223399,57.03,77168.34,0.0,0.98588,1e-05,2.84179]
[1779624223451,57.03,77168.37,0.0,0.98588,1e-05,2.84167]
[1779624225222,57.03,77166.35,0.0,0.98587,1e-05,2.84439]
[1779624225471,57.03,77166.35,0.0,0.98587,1e-05,2.84439]
[1779624230679,57.03,77164.78,0.0,0.98585,1e-05,2.84626]
[1779624230722,57.03,77164.78,0.0,0.98585,1e-05,2.84626]
[1779624231234,57.03,77164.78,0.0,0.98585,1e-05,2.84626]
[1779624231477,57.03,77164.78,0.0,0.98585,1e-05,2.84626]
[1779624231516,57.03,77163.61,0.0,0.98585,1e-05,2.84774]
[1779624238216,57.03,77169.74,0.0,0.9859,1e-05,2.83914]
[1779624239091,57.03,77169.74,0.0,0.9859,1e-05,2.83914]
[1779624239221,57.03,77169.74,0.0,0.9859,1e-05,2.83914]
[1779624239223,57.03,77169.92,0.0,0.9859,1e-05,2.83887]
[1779624239765,57.03,77169.92,0.0,0.9859,1e-05,2.83887]
[1779624239974,57.03,77169.92,0.0,0.9859,1e-05,2.83887]
[1779624244223,57.03,77168.29,0.0,0.98589,1e-05,2.84093]
[1779624244787,57.03,77168.57,0.0,0.98589,1e-05,2.84052]
[1779624244974,57.03,77168.57,0.0,0.98589,1e-05,2.84052]
[1779624245916,57.03,77167.71,0.0,0.98588,1e-05,2.84164]
[1779624245970,57.03,77167.71,0.0,0.98588,1e-05,2.84164]
[1779624246272,57.03,77166.68,0.0,0.98587,1e-05,2.84299]
[1779624249397,57.03,77165.62,0.0,0.98587,1e-05,2.84434]
[1779624249476,57.03,77165.62,0.0,0.98587,1e-05,2.84434]
[1779624254912,57.03,77163.16,0.0,0.98585,1e-05,2.84737]
[1779624255438,57.03,77163.16,0.0,0.98585,1e-05,2.84737]
[1779624255474,57.03,77163.16,0.0,0.98585,1e-05,2.84737]
[1779624255604,57.03,77163.52,0.0,0.98585,1e-05,2.84683]
[1779624255748,57.03,77163.52,0.0,0.98585,1e-05,2.84683]
[1779624255994,57.03,77163.52,0.0,0.98585,1e-05,2.84683]
[1779624260955,57.03,77163.65,0.0,0.98585,1e-05,2.8469]
[1779624260974,57.03,77163.65,0.0,0.98585,1e-05,2.8469]
[1779624261129,57.03,77163.65,0.0,0.98585,1e-05,2.8469]
[1779624261219,57.03,77163.65,0.0,0.98585,1e-05,2.8469]
[1779624261378,57.03,77170.83,0.0,0.98591,1e-05,2.83718]
[1779624264253,57.03,77172.97,0.0,0.98593,1e-05,2.83425]
[1779624264473,57.03,77172.97,0.0,0.98593,1e-05,2.83425]
[1779624266007,57.03,77173.09,0.0,0.98593,1e-05,2.83404]
[1779624266227,57.03,77173.09,0.0,0.98593,1e-05,2.83404]
[1779624266412,57.03,77172.6,0.0,0.98592,1e-05,2.83467]
[1779624270389,57.03,77173.26,0.0,0.98593,1e-05,2.83371]
[1779624276482,57.03,77173.6,0.0,0.98594,1e-05,2.83163]
[1779624278513,57.03,77173.56,0.0,0.98594,1e-05,2.83167]
[1779624278725,57.03,77173.3,0.0,0.98594,1e-05,2.83199]
[1779624284538,57.03,77172.95,0.0,0.98594,1e-05,2.83233]
[1779624289574,57.03,77173.57,0.0,0.98594,1e-05,2.83139]
[1779624293478,57.03,77173.34,0.0,0.98594,1e-05,2.83166]
[1779624293602,57.03,77173.38,0.0,0.98594,1e-05,2.83156]
[1779624293723,57.03,77173.38,0.0,0.98594,1e-05,2.83156]
[1779624294145,57.03,77173.38,0.0,0.98594,1e-05,2.83156]
[1779624294225,57.03,77173.38,0.0,0.98594,1e-05,2.83156]
[1779624294317,57.03,77173.38,0.0,0.98594,1e-05,2.83153]
[1779624299644,57.02,77173.61,0.0,0.98594,1e-05,2.83111]
[1779624300444,57.02,77173.61,0.0,0.98594,1e-05,2.83111]
[1779624300470,57.02,77173.61,0.0,0.98594,1e-05,2.83111]
[1779624300651,57.02,77173.29,0.0,0.98594,1e-05,2.83151]
[1779624301254,57.02,77173.29,0.0,0.98594,1e-05,2.83151]
[1779624301515,57.02,77173.29,0.0,0.98594,1e-05,2.83151]
[1779624305395,57.02,77173.91,0.0,0.98595,1e-05,2.8306]
[1779624305930,57.02,77173.91,0.0,0.98595,1e-05,2.83056]
[1779624305973,57.02,77173.91,0.0,0.98595,1e-05,2.83056]
[1779624305983,57.02,77179.03,0.0,0.98599,1e-05,2.82369]
[1779624307054,57.02,77179.03,0.0,0.98599,1e-05,2.82369]
[1779624307222,57.02,77179.03,0.0,0.98599,1e-05,2.82369]
[1779624307223,57.02,77183.4,0.0,0.98602,1e-05,2.81783]
[1779624311047,57.02,77184.12,0.0,0.98603,1e-05,2.81687]
[1779624311220,57.02,77184.12,0.0,0.98603,1e-05,2.81687]
[1779624311256,57.02,77176.76,0.0,0.98597,1e-05,2.82672]
[1779624311936,57.02,77176.76,0.0,0.98597,1e-05,2.82672]
[1779624311976,57.02,77176.76,0.0,0.98597,1e-05,2.82672]
[1779624315389,57.02,77173.97,0.0,0.98595,1e-05,2.83041]
[1779624317547,57.02,77173.88,0.0,0.98595,1e-05,2.83049]
[1779624317600,57.02,77172.39,0.0,0.98593,1e-05,2.83244]
[1779624317721,57.02,77172.39,0.0,0.98593,1e-05,2.83244]
[1779624318544,57.02,77172.39,0.0,0.98593,1e-05,2.83244]
[1779624318545,57.02,77170.26,0.0,0.98592,1e-05,2.83528]
[1779624318724,57.02,77170.26,0.0,0.98592,1e-05,2.83528]
[1779624323823,57.02,77170.18,0.0,0.98592,1e-05,2.83524]
[1779624329723,57.02,77169.96,0.0,0.98592,1e-05,2.83545]
[1779624329969,57.02,77169.96,0.0,0.98592,1e-05,2.83545]
[1779624337921,57.02,77170.14,0.0,0.98593,1e-05,2.83348]
[1779624344585,57.02,77169.92,0.0,0.98593,1e-05,2.8337]
[1779624344633,57.02,77169.08,0.0,0.98592,1e-05,2.83476]
[1779624344972,57.02,77167.25,0.0,0.9859,1e-05,2.83722]
[1779624346144,57.02,77167.25,0.0,0.9859,1e-05,2.83722]
[1779624346224,57.02,77167.25,0.0,0.9859,1e-05,2.83722]
[1779624346376,57.02,77164.77,0.0,0.98589,1e-05,2.8405]
[1779624354035,57.02,77163.52,0.0,0.98588,1e-05,2.84191]
[1779624354924,57.02,77163.52,0.0,0.98588,1e-05,2.84191]
[1779624355802,57.02,77163.4,0.0,0.98588,1e-05,2.84202]
[1779624355973,57.02,77163.4,0.0,0.98588,1e-05,2.84202]
[1779624362091,57.02,77163.26,0.0,0.98588,1e-05,2.8419]
[1779624366147,57.02,77164.33,0.0,0.98589,1e-05,2.84036]
[1779624366226,57.02,77164.33,0.0,0.98589,1e-05,2.84036]
[1779624371414,57.02,77163.23,0.0,0.98588,1e-05,2.84155]
[1779624372808,57.02,77163.71,0.0,0.98588,1e-05,2.84081]
[1779624372974,57.02,77163.71,0.0,0.98588,1e-05,2.84081]
[1779624375182,57.01,77159.82,0.0,0.98585,1e-05,2.8459]
[1779624377769,57.01,77159.26,0.0,0.98585,1e-05,2.84653]
[1779624377975,57.01,77159.26,0.0,0.98585,1e-05,2.84653]
[1779624383245,57.01,77160.18,0.0,0.98586,1e-05,2.84493]
[1779624388281,57.01,77160.68,0.0,0.98586,1e-05,2.84396]
[1779624393316,57.01,77160.97,0.0,0.98588,1e-05,2.84183]
[1779624397109,57.01,77160.93,0.0,0.98588,1e-05,2.84172]
[1779624397219,57.01,77160.93,0.0,0.98588,1e-05,2.84172]
[1779624402381,57.01,77160.35,0.0,0.98587,1e-05,2.84218]
[1779624403247,57.01,77160.35,0.0,0.98587,1e-05,2.84218]
[1779624403474,57.01,77160.35,0.0,0.98587,1e-05,2.84218]
[1779624409127,57.01,77159.5,0.0,0.98587,1e-05,2.84295]
[1779624409222,57.01,77159.5,0.0,0.98587,1e-05,2.84295]
[1779624414465,57.01,77158.3,0.0,0.98586,1e-05,2.84422]
[1779624420507,57.0,77158.4,0.0,0.98586,1e-05,2.84374]
[1779624422521,57.0,77155.71,0.0,0.98584,1e-05,2.84725]
[1779624424432,57.0,77155.19,0.0,0.98584,1e-05,2.84789]
[1779624424473,57.0,77155.19,0.0,0.98584,1e-05,2.84789]
[1779624430581,57.0,77154.99,0.0,0.98584,1e-05,2.84773]
[1779624435616,57.0,77155.22,0.0,0.98584,1e-05,2.84711]
[1779624441118,57.0,77155.18,0.0,0.98584,1e-05,2.84693]
[1779624446693,57.0,77154.2,0.0,0.98584,1e-05,2.84784]
[1779624447287,57.0,77154.2,0.0,0.98584,1e-05,2.84784]
[1779624447470,57.0,77154.2,0.0,0.98584,1e-05,2.84784]
[1779624447700,57.0,77154.22,0.0,0.98584,1e-05,2.84776]
[1779624448343,57.0,77154.22,0.0,0.98584,1e-05,2.84776]
[1779624448470,57.0,77154.22,0.0,0.98584,1e-05,2.84776]
[1779624453742,57.0,77154.07,0.0,0.98585,1e-05,2.84614]
[1779624458777,56.99,77153.63,0.0,0.98585,1e-05,2.84646]
[1779624464010,56.99,77152.95,0.0,0.98584,1e-05,2.8471]
[1779624464225,56.99,77152.95,0.0,0.98584,1e-05,2.8471]
[1779624464819,56.99,77152.83,0.0,0.98584,1e-05,2.84721]
[1779624469325,56.99,77155.08,0.0,0.98586,1e-05,2.84401]
[1779624469469,56.99,77155.08,0.0,0.98586,1e-05,2.84401]
[1779624469570,56.99,77156.45,0.0,0.98587,1e-05,2.84207]
[1779624475856,56.99,77156.44,0.0,0.98587,1e-05,2.84204]
[1779624476757,56.99,77156.44,0.0,0.98587,1e-05,2.84204]
[1779624476969,56.99,77156.44,0.0,0.98587,1e-05,2.84181]
[1779624481722,56.99,77156.87,0.0,0.98588,1e-05,2.84105]
[1779624481771,56.99,77156.87,0.0,0.98588,1e-05,2.84096]
[1779624481972,56.99,77156.87,0.0,0.98588,1e-05,2.84096]
[1779624488016,56.99,77155.96,0.0,0.98587,1e-05,2.8421]
[1779624488218,56.99,77155.96,0.0,0.98587,1e-05,2.8421]
[1779624497045,56.99,77156.22,0.0,0.98588,1e-05,2.84116]
[1779624500233,56.99,77156.27,0.0,0.98588,1e-05,2.84104]
[1779624500468,56.99,77156.27,0.0,0.98588,1e-05,2.84104]
[1779624505839,56.99,77157.13,0.0,0.98589,1e-05,2.83962]
[1779624505974,56.98,77157.79,0.0,0.98589,1e-05,2.83869]
[1779624506108,56.98,77157.75,0.0,0.98589,1e-05,2.8387]
[1779624510222,56.98,77157.86,0.0,0.98589,1e-05,2.83843]
[1779624518193,56.98,77157.51,0.0,0.9859,1e-05,2.83708]
[1779624522248,56.98,77157.79,0.0,0.9859,1e-05,2.83659]
[1779624522469,56.98,77157.79,0.0,0.9859,1e-05,2.83659]
[1779624525062,56.98,77157.32,0.0,0.9859,1e-05,2.8371]
[1779624525223,56.98,77157.32,0.0,0.9859,1e-05,2.8371]
[1779624525242,56.98,77157.9,0.0,0.9859,1e-05,2.83628]
[1779624530221,56.98,77154.47,0.0,0.98588,1e-05,2.84073]
[1779624534547,56.98,77154.05,0.0,0.98587,1e-05,2.84111]
[1779624534722,56.98,77154.05,0.0,0.98587,1e-05,2.84111]
[1779624534786,56.98,77154.16,0.0,0.98588,1e-05,2.84087]
[1779624538590,56.98,77154.04,0.0,0.98588,1e-05,2.84094]
[1779624538720,56.98,77154.04,0.0,0.98588,1e-05,2.84094]
[1779624544375,56.98,77150.44,0.0,0.98585,1e-05,2.84544]
[1779624548403,56.98,77143.59,0.0,0.9858,1e-05,2.85449]
[1779624549669,56.98,77143.59,0.0,0.9858,1e-05,2.85449]
[1779624549719,56.98,77143.59,0.0,0.9858,1e-05,2.85449]
[1779624551425,56.98,77135.39,0.0,0.98573,1e-05,2.86542]
[1779624552751,56.98,77135.39,0.0,0.98573,1e-05,2.86542]
[1779624552752,56.98,77135.77,0.0,0.98573,1e-05,2.86475]
[1779624552972,56.98,77135.77,0.0,0.98573,1e-05,2.86475]
[1779624553707,56.98,77135.77,0.0,0.98573,1e-05,2.86475]
[1779624553719,56.98,77135.77,0.0,0.98573,1e-05,2.86475]
[1779624559481,56.97,77132.27,0.0,0.98571,1e-05,2.86899]
[1779624562255,56.97,77134.35,0.0,0.98573,1e-05,2.86599]
[1779624562470,56.97,77134.35,0.0,0.98573,1e-05,2.86599]
[1779624563303,56.97,77134.35,0.0,0.98573,1e-05,2.86582]
[1779624563473,56.97,77134.35,0.0,0.98573,1e-05,2.86582]
[1779624563574,56.97,77134.31,0.0,0.98573,1e-05,2.86579]
[1779624567839,56.97,77131.0,0.0,0.9857,1e-05,2.87011]
[1779624567971,56.97,77130.87,0.0,0.9857,1e-05,2.87011]
[1779624573579,56.97,77127.95,0.0,0.98569,1e-05,2.87206]
[1779624574311,56.97,77127.95,0.0,0.98569,1e-05,2.87206]
[1779624574472,56.97,77127.95,0.0,0.98569,1e-05,2.87206]
[1779624575948,56.97,77127.95,0.0,0.98569,1e-05,2.87206]
[1779624575974,56.97,77127.32,0.0,0.98568,1e-05,2.87273]
[1779624576601,56.97,77127.28,0.0,0.98569,1e-05,2.87269]
[1779624581636,56.96,77125.02,0.0,0.98567,1e-05,2.87528]
[1779624587678,56.96,77126.48,0.0,0.98568,1e-05,2.8727]
[1779624590230,56.96,77129.23,0.0,0.98571,1e-05,2.86879]
[1779624595734,56.96,77131.61,0.0,0.98573,1e-05,2.86507]
[1779624597788,56.96,77134.58,0.0,0.98575,1e-05,2.86096]
[1779624597825,56.96,77134.3,0.0,0.98575,1e-05,2.86127]
[1779624598420,56.96,77134.3,0.0,0.98575,1e-05,2.86127]
[1779624598471,56.96,77134.3,0.0,0.98575,1e-05,2.86127]
[1779624602080,56.96,77136.54,0.0,0.98577,1e-05,2.85795]
[1779624602992,56.96,77138.32,0.0,0.98579,1e-05,2.85547]
[1779624603224,56.96,77138.32,0.0,0.98579,1e-05,2.85547]
[1779624603330,56.96,77138.32,0.0,0.98579,1e-05,2.85547]
[1779624603471,56.96,77138.32,0.0,0.98579,1e-05,2.85547]
[1779624603790,56.96,77138.39,0.0,0.98579,1e-05,2.85531]
[1779624608825,56.96,77137.77,0.0,0.98578,1e-05,2.85585]
[1779624612804,56.95,77137.99,0.0,0.98579,1e-05,2.85536]
[1779624612969,56.95,77137.99,0.0,0.98579,1e-05,2.85536]
[1779624612853,56.95,77138.05,0.0,0.98579,1e-05,2.85522]
[1779624613683,56.95,77138.05,0.0,0.98579,1e-05,2.85522]
[1779624613720,56.95,77138.05,0.0,0.98579,1e-05,2.85522]
[1779624618785,56.95,77138.26,0.0,0.98579,1e-05,2.85464]
[1779624623930,56.95,77136.17,0.0,0.98578,1e-05,2.85712]
[1779624624367,56.95,77136.17,0.0,0.98578,1e-05,2.85712]
[1779624624468,56.95,77136.17,0.0,0.98578,1e-05,2.85712]
[1779624625458,56.95,77136.15,0.0,0.98578,1e-05,2.85708]
[1779624625474,56.95,77136.15,0.0,0.98578,1e-05,2.85708]
[1779624627958,56.95,77136.19,0.0,0.98578,1e-05,2.85684]
[1779624631890,56.95,77135.75,0.0,0.98578,1e-05,2.85725]
[1779624631974,56.95,77135.75,0.0,0.98578,1e-05,2.85725]
[1779624637988,56.95,77136.02,0.0,0.98579,1e-05,2.85511]
[1779624638215,56.95,77136.02,0.0,0.98579,1e-05,2.85511]
[1779624638223,56.95,77136.02,0.0,0.98579,1e-05,2.85511]
[1779624638469,56.95,77136.02,0.0,0.98579,1e-05,2.85511]
[1779624638569,56.95,77135.69,0.0,0.98579,1e-05,2.85544]
[1779624643066,56.95,77129.99,0.0,0.98574,1e-05,2.86286]
[1779624645379,56.95,77129.95,0.0,0.98574,1e-05,2.86284]
[1779624645477,56.95,77129.95,0.0,0.98574,1e-05,2.86284]
[1779624645825,56.95,77129.95,0.0,0.98574,1e-05,2.86284]
[1779624645973,56.95,77129.95,0.0,0.98574,1e-05,2.86284]
[1779624645926,56.95,77129.75,0.0,0.98574,1e-05,2.86297]
[1779624651122,56.94,77129.82,0.0,0.98574,1e-05,2.86252]
[1779624658192,56.94,77129.73,0.0,0.98574,1e-05,2.8625]
[1779624658218,56.94,77129.73,0.0,0.98574,1e-05,2.8625]
[1779624661501,56.94,77129.73,0.0,0.98575,1e-05,2.86207]
[1779624661724,56.94,77129.73,0.0,0.98575,1e-05,2.86207]
[1779624661726,56.94,77130.01,0.0,0.98575,1e-05,2.86148]
[1779624664598,56.94,77129.19,0.0,0.98574,1e-05,2.86252]
[1779624664721,56.94,77129.19,0.0,0.98574,1e-05,2.86252]
[1779624669309,56.94,77125.63,0.0,0.98572,1e-05,2.86698]
[1779624669479,56.94,77125.63,0.0,0.98572,1e-05,2.86698]
[1779624669480,56.94,77125.63,0.0,0.98572,1e-05,2.86698]
[1779624669721,56.94,77125.63,0.0,0.98572,1e-05,2.86698]
[1779624669751,56.94,77124.01,0.0,0.9857,1e-05,2.86902]
[1779624675293,56.94,77123.44,0.0,0.9857,1e-05,2.86938]
[1779624678553,56.94,77123.73,0.0,0.98571,1e-05,2.86883]
[1779624678726,56.94,77123.73,0.0,0.98571,1e-05,2.86883]
[1779624678985,56.94,77123.73,0.0,0.98571,1e-05,2.86883]
[1779624679044,56.93,77123.62,0.0,0.98571,1e-05,2.86882]
[1779624679220,56.93,77123.62,0.0,0.98571,1e-05,2.86882]
[1779624684355,56.93,77122.77,0.0,0.9857,1e-05,2.86958]
[1779624686711,56.93,77122.98,0.0,0.9857,1e-05,2.86922]
[1779624686725,56.93,77122.98,0.0,0.9857,1e-05,2.86922]
[1779624686951,56.93,77122.98,0.0,0.9857,1e-05,2.86922]
[1779624686974,56.93,77122.98,0.0,0.9857,1e-05,2.86922]
[1779624687046,56.93,77121.79,0.0,0.98569,1e-05,2.87068]
[1779624691539,56.93,77121.83,0.0,0.9857,1e-05,2.87039]
[1779624697450,56.93,77121.59,0.0,0.9857,1e-05,2.86871]
[1779624702485,56.93,77121.31,0.0,0.9857,1e-05,2.86873]
[1779624705792,56.93,77121.96,0.0,0.98571,1e-05,2.8677]
[1779624705884,56.93,77121.59,0.0,0.98571,1e-05,2.86806]
[1779624706512,56.93,77099.78,0.0,0.98553,1e-05,2.89784]
[1779624707520,56.93,77100.67,0.0,0.98554,1e-05,2.8965]
[1779624709671,56.93,77098.79,0.0,0.98552,1e-05,2.89895]
[1779624709739,56.93,77098.79,0.0,0.98552,1e-05,2.89895]
[1779624709864,56.93,77098.79,0.0,0.98552,1e-05,2.89895]
[1779624709867,56.92,77093.89,0.0,0.98549,1e-05,2.90541]
[1779624710541,56.92,77090.36,0.0,0.98546,1e-05,2.91026]
[1779624714010,56.92,77091.45,0.0,0.98547,1e-05,2.90846]
[1779624714221,56.92,77091.5,0.0,0.98547,1e-05,2.90809]
[1779624719604,56.92,77097.56,0.0,0.98552,1e-05,2.89907]
[1779624723986,56.92,77097.68,0.0,0.98553,1e-05,2.89851]
[1779624724077,56.92,77097.75,0.0,0.98553,1e-05,2.89816]
[1779624724219,56.92,77097.75,0.0,0.98553,1e-05,2.89816]
[1779624724967,56.92,77097.75,0.0,0.98553,1e-05,2.89816]
[1779624725069,56.92,77097.95,0.0,0.98553,1e-05,2.89776]
[1779624725220,56.92,77097.95,0.0,0.98553,1e-05,2.89776]
[1779624730681,56.91,77095.7,0.0,0.98552,1e-05,2.90023]
[1779624732902,56.91,77095.27,0.0,0.98551,1e-05,2.90069]
[1779624734474,56.91,77095.02,0.0,0.98551,1e-05,2.90078]
[1779624734726,56.91,77095.02,0.0,0.98551,1e-05,2.90078]
[1779624734760,56.91,77095.02,0.0,0.98551,1e-05,2.90078]
[1779624734970,56.91,77095.02,0.0,0.98551,1e-05,2.90078]
[1779624734997,56.91,77095.23,0.0,0.98552,1e-05,2.90024]
[1779624739749,56.91,77091.2,0.0,0.98549,1e-05,2.90514]
[1779624741487,56.91,77090.16,0.0,0.98548,1e-05,2.90644]
[1779624741727,56.91,77090.16,0.0,0.98548,1e-05,2.90644]
[1779624741787,56.91,77090.16,0.0,0.98548,1e-05,2.90644]
[1779624741972,56.91,77090.16,0.0,0.98548,1e-05,2.90644]
[1779624742058,56.91,77090.17,0.0,0.98548,1e-05,2.90629]
[1779624747805,56.9,77089.66,0.0,0.98548,1e-05,2.9062]
[1779624752854,56.9,77090.32,0.0,0.9855,1e-05,2.90327]
[1779624752975,56.9,77090.32,0.0,0.9855,1e-05,2.90327]
[1779624753099,56.9,77090.32,0.0,0.9855,1e-05,2.90327]
[1779624753004,56.9,77090.06,0.0,0.98549,1e-05,2.9035]
[1779624753227,56.9,77090.06,0.0,0.98549,1e-05,2.9035]
[1779624758728,56.9,77089.95,0.0,0.9855,1e-05,2.90314]
[1779624761904,56.9,77083.95,0.0,0.98545,1e-05,2.91075]
[1779624762813,56.9,77083.95,0.0,0.98545,1e-05,2.91075]
[1779624762970,56.9,77083.95,0.0,0.98545,1e-05,2.91075]
[1779624763072,56.89,77081.85,0.0,0.98543,1e-05,2.9135]
[1779624763300,56.89,77081.85,0.0,0.98543,1e-05,2.9135]
[1779624763471,56.89,77081.85,0.0,0.98543,1e-05,2.9135]
[1779624767606,56.89,77082.01,0.0,0.98544,1e-05,2.91267]
[1779624767731,56.89,77082.01,0.0,0.98544,1e-05,2.91267]
[1779624767946,56.89,77086.48,0.0,0.98548,1e-05,2.90637]
[1779624768699,56.89,77086.48,0.0,0.98548,1e-05,2.90637]
[1779624768725,56.89,77086.48,0.0,0.98548,1e-05,2.90637]
[1779624768953,56.89,77089.81,0.0,0.9855,1e-05,2.90166]
[1779624769960,56.89,77095.67,0.0,0.98555,1e-05,2.89348]
[1779624770893,56.89,77095.67,0.0,0.98555,1e-05,2.89348]
[1779624770974,56.89,77095.67,0.0,0.98555,1e-05,2.89348]
[1779624776081,56.89,77096.94,0.0,0.98557,1e-05,2.89116]
[1779624776221,56.89,77096.94,0.0,0.98557,1e-05,2.89116]
[1779624776293,56.89,77096.94,0.0,0.98557,1e-05,2.89105]
[1779624782045,56.88,77096.68,0.0,0.98557,1e-05,2.89073]
[1779624787080,56.88,77096.76,0.0,0.98557,1e-05,2.89008]
[1779624788319,56.88,77096.66,0.0,0.98557,1e-05,2.89011]
[1779624788484,56.88,77096.66,0.0,0.98557,1e-05,2.89011]
[1779624792115,56.88,77093.58,0.0,0.98555,1e-05,2.89389]
[1779624793124,56.88,77090.03,0.0,0.98552,1e-05,2.89865]
[1779624797958,56.88,77089.87,0.0,0.98552,1e-05,2.89838]
[1779624797972,56.88,77089.87,0.0,0.98552,1e-05,2.89838]
[1779624798159,56.88,77089.94,0.0,0.98552,1e-05,2.89816]
[1779624798430,56.88,77089.94,0.0,0.98552,1e-05,2.89816]
[1779624798474,56.88,77089.94,0.0,0.98552,1e-05,2.89816]
[1779624804201,56.87,77089.21,0.0,0.98552,1e-05,2.89842]
[1779624806215,56.87,77081.05,0.0,0.98546,1e-05,2.90939]
[1779624808229,56.87,77079.33,0.0,0.98545,1e-05,2.91146]
[1779624809475,56.87,77079.33,0.0,0.98545,1e-05,2.91146]
[1779624809726,56.87,77079.33,0.0,0.98545,1e-05,2.91146]
[1779624809926,56.87,77079.33,0.0,0.98545,1e-05,2.91146]
[1779624809973,56.87,77079.33,0.0,0.98545,1e-05,2.91146]
[1779624810074,56.87,77079.5,0.0,0.98545,1e-05,2.91091]
[1779624812486,56.87,77077.04,0.0,0.98544,1e-05,2.91266]
[1779624814273,56.87,77081.25,0.0,0.98547,1e-05,2.90639]
[1779624815897,56.87,77081.25,0.0,0.98547,1e-05,2.90639]
[1779624815973,56.87,77081.25,0.0,0.98547,1e-05,2.90639]
[1779624815999,56.87,77081.39,0.0,0.98548,1e-05,2.90589]
[1779624816288,56.87,77081.39,0.0,0.98548,1e-05,2.90589]
[1779624816478,56.87,77081.39,0.0,0.98548,1e-05,2.90589]
[1779624819308,56.86,77087.45,0.0,0.98553,1e-05,2.8971]
[1779624820527,56.86,77087.45,0.0,0.98553,1e-05,2.8971]
[1779624820721,56.86,77087.45,0.0,0.98553,1e-05,2.8971]
[1779624820823,56.86,77087.9,0.0,0.98553,1e-05,2.89621]
[1779624821254,56.86,77087.9,0.0,0.98553,1e-05,2.89621]
[1779624821475,56.86,77087.9,0.0,0.98553,1e-05,2.89621]
[1779624829378,56.86,77087.44,0.0,0.98554,1e-05,2.89576]
[1779624831338,56.86,77085.91,0.0,0.98552,1e-05,2.89773]
[1779624831470,56.86,77085.91,0.0,0.98552,1e-05,2.89773]
[1779624831784,56.86,77085.91,0.0,0.98552,1e-05,2.89773]
[1779624831971,56.86,77085.91,0.0,0.98552,1e-05,2.89773]
[1779624832044,56.86,77085.22,0.0,0.98552,1e-05,2.89841]
[1779624837434,56.85,77084.18,0.0,0.98552,1e-05,2.89916]
[1779624840144,56.85,77083.65,0.0,0.98551,1e-05,2.89975]
[1779624840221,56.85,77083.65,0.0,0.98551,1e-05,2.89975]
[1779624840733,56.85,77083.15,0.0,0.98551,1e-05,2.9003]
[1779624840977,56.85,77083.15,0.0,0.98551,1e-05,2.9003]
[1779624840979,56.85,77083.15,0.0,0.98551,1e-05,2.90003]
[1779624848147,56.85,77083.19,0.0,0.98551,1e-05,2.89956]
[1779624848221,56.85,77083.19,0.0,0.98551,1e-05,2.89956]
[1779624847504,56.85,77086.11,0.0,0.98554,1e-05,2.89514]
[1779624848678,56.85,77086.11,0.0,0.98554,1e-05,2.89514]
[1779624848720,56.85,77086.11,0.0,0.98554,1e-05,2.89514]
[1779624848780,56.85,77086.43,0.0,0.98554,1e-05,2.89457]
[1779624851532,56.85,77097.78,0.0,0.98564,1e-05,2.87863]
[1779624852319,56.85,77097.78,0.0,0.98564,1e-05,2.87863]
[1779624852471,56.85,77097.78,0.0,0.98564,1e-05,2.87863]
[1779624852539,56.85,77103.02,0.0,0.98568,1e-05,2.87138]
[1779624853461,56.85,77103.02,0.0,0.98568,1e-05,2.87138]
[1779624853469,56.85,77103.02,0.0,0.98568,1e-05,2.87138]
[1779624855560,56.84,77105.6,0.0,0.9857,1e-05,2.8676]
[1779624860828,56.84,77104.16,0.0,0.98569,1e-05,2.86924]
[1779624860971,56.84,77104.16,0.0,0.98569,1e-05,2.86924]
[1779624861072,56.84,77099.57,0.0,0.98566,1e-05,2.87533]
[1779624862077,56.84,77099.57,0.0,0.98566,1e-05,2.87533]
[1779624862225,56.84,77099.57,0.0,0.98566,1e-05,2.87533]
[1779624867126,56.84,77099.76,0.0,0.98566,1e-05,2.8747]
[1779624867229,56.84,77099.76,0.0,0.98566,1e-05,2.8747]
[1779624867228,56.84,77099.76,0.0,0.98566,1e-05,2.87452]
[1779624867555,56.84,77099.76,0.0,0.98566,1e-05,2.87452]
[1779624867729,56.84,77099.76,0.0,0.98566,1e-05,2.87452]
[1779624867830,56.84,77100.66,0.0,0.98567,1e-05,2.8733]
[1779624872517,56.84,77100.71,0.0,0.98568,1e-05,2.87133]
[1779624872721,56.84,77100.71,0.0,0.98568,1e-05,2.87133]
[1779624872823,56.84,77107.38,0.0,0.98573,1e-05,2.86225]
[1779624873285,56.84,77107.38,0.0,0.98573,1e-05,2.86225]
[1779624873471,56.84,77107.38,0.0,0.98573,1e-05,2.86225]
[1779624873686,56.84,77110.65,0.0,0.98576,1e-05,2.85774]
[1779624879479,56.84,77110.71,0.0,0.98576,1e-05,2.85744]
[1779624880735,56.84,77118.36,0.0,0.98582,1e-05,2.84691]
[1779624881742,56.84,77123.26,0.0,0.98586,1e-05,2.84023]
[1779624883756,56.84,77123.4,0.0,0.98587,1e-05,2.83998]
[1779624885186,56.84,77123.4,0.0,0.98587,1e-05,2.83998]
[1779624885222,56.84,77123.4,0.0,0.98587,1e-05,2.83998]
[1779624885197,56.84,77121.13,0.0,0.98585,1e-05,2.84302]
[1779624890805,56.84,77121.94,0.0,0.98586,1e-05,2.8418]
[1779624895843,56.83,77122.35,0.0,0.98586,1e-05,2.84115]
[1779624897867,56.83,77122.35,0.0,0.98586,1e-05,2.84115]
[1779624897974,56.83,77122.35,0.0,0.98586,1e-05,2.84115]
[1779624903899,56.85,77121.42,0.0,0.98583,1e-05,2.84564]
[1779624909012,56.86,77121.54,0.0,0.98582,1e-05,2.84733]
[1779624911127,56.86,77121.54,0.0,0.98582,1e-05,2.84825]
[1779624911221,56.86,77121.54,0.0,0.98582,1e-05,2.84825]
[1779624911726,56.86,77121.54,0.0,0.98582,1e-05,2.84871]
[1779624911956,56.86,77121.47,0.0,0.98581,1e-05,2.84926]
[1779624916991,56.87,77121.76,0.0,0.9858,1e-05,2.85116]
[1779624922026,56.88,77122.1,0.0,0.98579,1e-05,2.85297]
[1779624928071,56.9,77121.96,0.0,0.98577,1e-05,2.85586]
[1779624932215,56.9,77121.9,0.0,0.98577,1e-05,2.85581]
[1779624932469,56.9,77121.79,0.0,0.98577,1e-05,2.85641]
[1779624938141,56.91,77122.66,0.0,0.98576,1e-05,2.8579]
[1779624943176,56.92,77122.41,0.0,0.98575,1e-05,2.86045]
[1779624945569,56.93,77122.14,0.0,0.98574,1e-05,2.8617]
[1779624945722,56.93,77122.14,0.0,0.98574,1e-05,2.8617]
[1779624948787,56.93,77119.66,0.0,0.98571,1e-05,2.86588]
[1779624948972,56.93,77119.66,0.0,0.98571,1e-05,2.86588]
[1779624949219,56.93,77119.39,0.0,0.98571,1e-05,2.86619]
[1779624951979,56.93,77118.83,0.0,0.98571,1e-05,2.86684]
[1779624952222,56.93,77118.83,0.0,0.98571,1e-05,2.86684]
[1779624958528,56.93,77114.5,0.0,0.98567,1e-05,2.87242]
[1779624958721,56.93,77114.5,0.0,0.98567,1e-05,2.87242]
[1779624961075,56.93,77114.42,0.0,0.98568,1e-05,2.87225]
[1779624961218,56.93,77114.42,0.0,0.98568,1e-05,2.87225]
[1779624961304,56.93,77111.4,0.0,0.98565,1e-05,2.8763]
[1779624964350,56.93,77108.33,0.0,0.98563,1e-05,2.88033]
[1779624964471,56.93,77109.0,0.0,0.98563,1e-05,2.87933]
[1779624968723,56.92,77105.13,0.0,0.9856,1e-05,2.88427]
[1779624968973,56.92,77105.13,0.0,0.9856,1e-05,2.88427]
[1779624970367,56.92,77100.13,0.0,0.98556,1e-05,2.89092]
[1779624972419,56.92,77098.17,0.0,0.98555,1e-05,2.8935]
[1779624972470,56.92,77098.17,0.0,0.98555,1e-05,2.8935]
[1779624973388,56.92,77092.08,0.0,0.9855,1e-05,2.90163]
[1779624975792,56.92,77091.0,0.0,0.98549,1e-05,2.903]
[1779624975971,56.92,77091.0,0.0,0.98549,1e-05,2.903]
[1779624975981,56.92,77089.74,0.0,0.98548,1e-05,2.9046]
[1779624979724,56.92,77088.22,0.0,0.98547,1e-05,2.90629]
[1779624982451,56.92,77083.54,0.0,0.98544,1e-05,2.91219]
[1779624984279,56.92,77083.54,0.0,0.98544,1e-05,2.91219]
[1779624984470,56.92,77083.52,0.0,0.98544,1e-05,2.91207]
[1779624984515,56.92,77083.49,0.0,0.98544,1e-05,2.91196]
[1779624990791,56.91,77080.04,0.0,0.98541,1e-05,2.91596]
[1779624990970,56.91,77080.04,0.0,0.98541,1e-05,2.91596]
[1779624994534,56.91,77074.31,0.0,0.98538,1e-05,2.92156]
[1779624996044,56.91,77074.31,0.0,0.98538,1e-05,2.92156]
[1779624996223,56.91,77074.31,0.0,0.98538,1e-05,2.92156]
[1779624996323,56.91,77073.4,0.0,0.98537,1e-05,2.92249]
[1779624996871,56.91,77073.4,0.0,0.98537,1e-05,2.92249]
[1779624996968,56.91,77073.4,0.0,0.98537,1e-05,2.92249]
[1779625000461,56.91,77072.74,0.0,0.98537,1e-05,2.92289]
[1779625002907,56.9,77071.45,0.0,0.98536,1e-05,2.92434]
[1779625002982,56.9,77071.45,0.0,0.98536,1e-05,2.92434]
[1779625003050,56.9,77071.56,0.0,0.98537,1e-05,2.92383]
[1779625003600,56.9,77065.36,0.0,0.98531,1e-05,2.93241]
[1779625005614,56.9,77060.1,0.0,0.98527,1e-05,2.93932]
[1779625010649,56.9,77060.92,0.0,0.98529,1e-05,2.93716]
[1779625014677,56.89,77047.13,0.0,0.98518,1e-05,2.95552]
[1779625015684,56.89,77038.12,0.0,0.9851,1e-05,2.96787]
[1779625018705,56.89,77036.1,0.0,0.98509,1e-05,2.96992]
[1779625023740,56.88,77036.55,0.0,0.9851,1e-05,2.96798]
[1779625024860,56.88,77036.55,0.0,0.9851,1e-05,2.96798]
[1779625024974,56.88,77036.55,0.0,0.9851,1e-05,2.96798]
[1779625025328,56.88,77036.39,0.0,0.9851,1e-05,2.96768]
[1779625026475,56.88,77036.37,0.0,0.9851,1e-05,2.96771]
[1779625031936,56.88,77038.29,0.0,0.98513,1e-05,2.96374]
[1779625032470,56.88,77038.26,0.0,0.98513,1e-05,2.96353]
[1779625034473,56.87,77037.15,0.0,0.98512,1e-05,2.96433]
[1779625039750,56.87,77036.06,0.0,0.98512,1e-05,2.96484]
[1779625039968,56.87,77036.06,0.0,0.98512,1e-05,2.96484]
[1779625040068,56.87,77036.06,0.0,0.98512,1e-05,2.96433]
[1779625041867,56.87,77031.62,0.0,0.98509,1e-05,2.97029]
[1779625047282,56.86,77032.29,0.0,0.9851,1e-05,2.96829]
[1779625048485,56.86,77035.78,0.0,0.98513,1e-05,2.96288]
[1779625053951,56.85,77035.0,0.0,0.98514,1e-05,2.96095]
[1779625059993,56.85,77035.03,0.0,0.98515,1e-05,2.95944]
[1779625065201,56.84,77035.07,0.0,0.98515,1e-05,2.95867]
[1779625066482,56.84,77035.07,0.0,0.98516,1e-05,2.95796]
[1779625066989,56.84,77035.07,0.0,0.98516,1e-05,2.95796]
[1779625067222,56.84,77035.07,0.0,0.98516,1e-05,2.95796]
[1779625067324,56.84,77035.07,0.0,0.98516,1e-05,2.95749]
[1779625073087,56.83,77034.75,0.0,0.98516,1e-05,2.95679]
[1779625078122,56.83,77034.96,0.0,0.98517,1e-05,2.95515]
[1779625080627,56.83,77035.0,0.0,0.98518,1e-05,2.95464]
[1779625081384,56.83,77035.0,0.0,0.98518,1e-05,2.95464]
[1779625084165,56.82,77026.09,0.0,0.98511,1e-05,2.96623]
[1779625084677,56.82,77026.09,0.0,0.98511,1e-05,2.96623]
[1779625085172,56.82,77020.61,0.0,0.98506,1e-05,2.97367]
[1779625086180,56.82,77016.06,0.0,0.98503,1e-05,2.97981]
[1779625089641,56.79,77017.61,0.0,0.98508,1e-05,2.96992]
[1779625089721,56.79,77017.61,0.0,0.98508,1e-05,2.96992]
[1779625097259,56.77,77018.61,0.0,0.98512,1e-05,2.96444]
[1779625102461,56.77,77021.77,0.0,0.98515,1e-05,2.95912]
[1779625108184,56.76,77023.11,0.0,0.98517,1e-05,2.95592]
[1779625108224,56.76,77023.11,0.0,0.98517,1e-05,2.95592]
[1779625108336,56.76,77023.32,0.0,0.98517,1e-05,2.95541]
[1779625109001,56.76,77023.32,0.0,0.98517,1e-05,2.95541]
[1779625109220,56.76,77023.32,0.0,0.98517,1e-05,2.95541]
[1779625115385,56.75,77023.43,0.0,0.98519,1e-05,2.95224]
[1779625119421,56.75,77023.78,0.0,0.98519,1e-05,2.95154]
[1779625119468,56.75,77023.78,0.0,0.98519,1e-05,2.95154]
[1779625125455,56.75,77021.85,0.0,0.98518,1e-05,2.9524]
[1779625130490,56.74,77023.26,0.0,0.9852,1e-05,2.94943]
[1779625131497,56.74,77036.56,0.0,0.98531,1e-05,2.93071]
[1779625132504,56.74,77035.7,0.0,0.98531,1e-05,2.93175]
[1779625134518,56.74,77019.6,0.0,0.98518,1e-05,2.95387]
[1779625135525,56.74,77024.29,0.0,0.98522,1e-05,2.94712]
[1779625136272,56.74,77024.29,0.0,0.98522,1e-05,2.94712]
[1779625136532,56.74,77012.41,0.0,0.98512,1e-05,2.96355]
[1779625137539,56.74,77009.01,0.0,0.98509,1e-05,2.9681]
[1779625140296,56.74,77010.97,0.0,0.98511,1e-05,2.96512]
[1779625140395,56.73,77017.77,0.0,0.98517,1e-05,2.95517]
[1779625141325,56.73,77017.77,0.0,0.98517,1e-05,2.95517]
[1779625141470,56.73,77017.77,0.0,0.98517,1e-05,2.95517]
[1779625141488,56.73,77021.59,0.0,0.9852,1e-05,2.94963]
[1779625145484,56.73,77021.79,0.0,0.98521,1e-05,2.94896]
[1779625145721,56.73,77024.07,0.0,0.98523,1e-05,2.94539]
[1779625152520,56.73,77026.22,0.0,0.98525,1e-05,2.94148]
[1779625152724,56.73,77026.44,0.0,0.98525,1e-05,2.94099]
[1779625152799,56.73,77026.44,0.0,0.98525,1e-05,2.94099]
[1779625152975,56.73,77026.44,0.0,0.98525,1e-05,2.94099]
[1779625153057,56.72,77026.28,0.0,0.98525,1e-05,2.94103]
[1779625158689,56.72,77027.39,0.0,0.98527,1e-05,2.9384]
[1779625163724,56.72,77026.59,0.0,0.98527,1e-05,2.93864]
[1779625165737,56.71,77022.11,0.0,0.98523,1e-05,2.94453]
[1779625167944,56.71,77021.55,0.0,0.98523,1e-05,2.94513]
[1779625167975,56.71,77021.55,0.0,0.98523,1e-05,2.94513]
[1779625168300,56.71,77021.55,0.0,0.98523,1e-05,2.94513]
[1779625168473,56.71,77021.55,0.0,0.98523,1e-05,2.94513]
[1779625168570,56.71,77020.73,0.0,0.98522,1e-05,2.94589]
[1779625170773,56.71,77015.99,0.0,0.98519,1e-05,2.95212]
[1779625175807,56.71,77015.88,0.0,0.9852,1e-05,2.94976]
[1779625178071,56.71,77016.0,0.0,0.9852,1e-05,2.94939]
[1779625178575,56.71,77016.0,0.0,0.9852,1e-05,2.94939]
[1779625178576,56.7,77015.89,0.0,0.9852,1e-05,2.94914]
[1779625178725,56.7,77015.89,0.0,0.9852,1e-05,2.94914]
[1779625178869,56.7,77015.89,0.0,0.9852,1e-05,2.94914]
[1779625178971,56.7,77015.89,0.0,0.9852,1e-05,2.94914]
[1779625184871,56.7,77014.1,0.0,0.98519,1e-05,2.95044]
[1779625186369,56.7,77014.1,0.0,0.98519,1e-05,2.95044]
[1779625186473,56.7,77014.1,0.0,0.98519,1e-05,2.95044]
[1779625186538,56.7,77014.1,0.0,0.98519,1e-05,2.95044]
[1779625186572,56.7,77013.34,0.0,0.98519,1e-05,2.95109]
[1779625186723,56.7,77013.34,0.0,0.98519,1e-05,2.95109]
[1779625191919,56.69,77009.23,0.0,0.98516,1e-05,2.9558]
[1779625194083,56.69,77009.57,0.0,0.98516,1e-05,2.95511]
[1779625194200,56.69,77009.57,0.0,0.98516,1e-05,2.95511]
[1779625194223,56.69,77009.57,0.0,0.98516,1e-05,2.95511]
[1779625194301,56.69,77010.18,0.0,0.98517,1e-05,2.95383]
[1779625199976,56.69,77010.47,0.0,0.98518,1e-05,2.95236]
[1779625201992,56.68,77006.6,0.0,0.98515,1e-05,2.95736]
[1779625205881,56.68,77006.65,0.0,0.98516,1e-05,2.95663]
[1779625205940,56.68,77006.65,0.0,0.98516,1e-05,2.95663]
[1779625205972,56.68,77006.65,0.0,0.98516,1e-05,2.95663]
[1779625206018,56.68,77006.76,0.0,0.98516,1e-05,2.95626]
[1779625211053,56.68,77000.61,0.0,0.98511,1e-05,2.9638]
[1779625213669,56.67,77000.84,0.0,0.98512,1e-05,2.96303]
[1779625214096,56.67,77000.84,0.0,0.98512,1e-05,2.96303]
[1779625214289,56.67,77000.84,0.0,0.98512,1e-05,2.96303]
[1779625214306,56.67,77000.84,0.0,0.98512,1e-05,2.96303]
[1779625214472,56.67,77000.84,0.0,0.98512,1e-05,2.96303]
[1779625214573,56.67,77001.23,0.0,0.98512,1e-05,2.96202]
[1779625216088,56.67,77005.07,0.0,0.98516,1e-05,2.95641]
[1779625218556,56.67,77007.33,0.0,0.98518,1e-05,2.95301]
[1779625218724,56.67,77010.1,0.0,0.9852,1e-05,2.94892]
[1779625218795,56.67,77010.1,0.0,0.9852,1e-05,2.94892]
[1779625218974,56.67,77010.1,0.0,0.9852,1e-05,2.94892]
[1779625219109,56.67,77011.32,0.0,0.98521,1e-05,2.947]
[1779625222130,56.67,77005.38,0.0,0.98517,1e-05,2.95471]
[1779625223137,56.67,77001.8,0.0,0.98514,1e-05,2.95953]
[1779625225151,56.66,77001.83,0.0,0.98514,1e-05,2.95905]
[1779625227080,56.66,77001.14,0.0,0.98514,1e-05,2.95979]
[1779625227227,56.66,77001.14,0.0,0.98514,1e-05,2.95979]
[1779625227331,56.66,77001.14,0.0,0.98514,1e-05,2.95979]
[1779625227473,56.66,77001.14,0.0,0.98514,1e-05,2.95979]
[1779625227539,56.66,77000.68,0.0,0.98513,1e-05,2.95999]
[1779625231193,56.66,76978.45,0.0,0.98496,1e-05,2.98913]
[1779625231693,56.66,76978.45,0.0,0.98496,1e-05,2.98913]
[1779625232200,56.66,76985.64,0.0,0.98502,1e-05,2.97875]
[1779625233219,56.65,76978.4,0.0,0.98497,1e-05,2.98624]
[1779625234231,56.64,76966.29,0.0,0.98489,1e-05,3.0009]
[1779625234793,56.64,76966.29,0.0,0.98489,1e-05,3.0009]
[1779625235235,56.62,76974.74,0.0,0.98497,1e-05,2.98628]
[1779625236243,56.61,76979.45,0.0,0.98503,1e-05,2.97674]
[1779625238256,56.58,76981.84,0.0,0.98509,1e-05,2.96596]
[1779625243291,56.58,76984.28,0.0,0.98512,1e-05,2.9614]
[1779625245305,56.58,76998.03,0.0,0.98524,1e-05,2.9419]
[1779625246313,56.57,76999.52,0.0,0.98525,1e-05,2.93941]
[1779625250718,56.57,76997.88,0.0,0.98524,1e-05,2.94099]
[1779625250968,56.57,76997.88,0.0,0.98524,1e-05,2.94099]
[1779625251412,56.57,76991.65,0.0,0.98519,1e-05,2.94953]
[1779625251705,56.57,76991.65,0.0,0.98519,1e-05,2.94953]
[1779625251722,56.57,76991.65,0.0,0.98519,1e-05,2.94953]
[1779625255422,56.57,76991.08,0.0,0.98519,1e-05,2.94975]
[1779625255470,56.57,76991.08,0.0,0.98519,1e-05,2.94975]
[1779625258871,56.56,76990.02,0.0,0.98519,1e-05,2.95045]
[1779625258973,56.56,76990.02,0.0,0.98519,1e-05,2.95045]
[1779625259405,56.56,76990.05,0.0,0.98519,1e-05,2.95022]
[1779625264408,56.56,76991.23,0.0,0.9852,1e-05,2.94798]
[1779625264473,56.56,76991.23,0.0,0.9852,1e-05,2.94798]
[1779625266454,56.56,77002.59,0.0,0.9853,1e-05,2.93135]
[1779625267461,56.56,77002.98,0.0,0.9853,1e-05,2.93065]
[1779625268788,56.56,77002.86,0.0,0.9853,1e-05,2.93067]
[1779625268972,56.56,77002.86,0.0,0.9853,1e-05,2.93067]
[1779625269123,56.56,77002.86,0.0,0.9853,1e-05,2.93067]
[1779625269222,56.56,77002.86,0.0,0.9853,1e-05,2.93067]
[1779625269475,56.56,77002.67,0.0,0.9853,1e-05,2.93078]
[1779625274511,56.55,77001.64,0.0,0.9853,1e-05,2.93143]
[1779625277392,56.55,77001.78,0.0,0.9853,1e-05,2.93092]
[1779625277477,56.55,77001.78,0.0,0.9853,1e-05,2.93092]
[1779625280110,56.55,77002.19,0.0,0.98531,1e-05,2.92988]
[1779625280219,56.55,77002.19,0.0,0.98531,1e-05,2.92988]
[1779625280553,56.55,77002.01,0.0,0.98531,1e-05,2.92998]
[1779625285588,56.55,77002.97,0.0,0.98532,1e-05,2.92787]
[1779625287305,56.55,77003.31,0.0,0.98532,1e-05,2.92724]
[1779625287473,56.55,77003.31,0.0,0.98532,1e-05,2.92724]
[1779625292637,56.54,77004.36,0.0,0.98535,1e-05,2.92338]
[1779625295877,56.54,77005.57,0.0,0.98536,1e-05,2.92126]
[1779625295973,56.54,77005.57,0.0,0.98536,1e-05,2.92126]
[1779625296463,56.54,77005.57,0.0,0.98536,1e-05,2.92126]
[1779625296475,56.54,77005.57,0.0,0.98536,1e-05,2.92126]
[1779625296665,56.54,77005.62,0.0,0.98536,1e-05,2.92105]
[1779625300693,56.54,76998.4,0.0,0.9853,1e-05,2.93055]
[1779625301064,56.54,76998.4,0.0,0.9853,1e-05,2.93055]
[1779625301222,56.54,76998.4,0.0,0.9853,1e-05,2.93055]
[1779625301281,56.54,76998.4,0.0,0.9853,1e-05,2.93055]
[1779625301471,56.54,76998.4,0.0,0.9853,1e-05,2.93055]
[1779625301700,56.54,76994.5,0.0,0.98527,1e-05,2.93584]
[1779625304318,56.53,76994.23,0.0,0.98527,1e-05,2.93589]
[1779625304476,56.53,76994.23,0.0,0.98527,1e-05,2.93589]
[1779625304721,56.53,76989.16,0.0,0.98523,1e-05,2.94282]
[1779625305538,56.53,76989.16,0.0,0.98523,1e-05,2.94282]
[1779625305722,56.53,76989.16,0.0,0.98523,1e-05,2.94282]
[1779625305728,56.53,76990.0,0.0,0.98524,1e-05,2.94146]
[1779625310101,56.53,76987.58,0.0,0.98522,1e-05,2.94432]
[1779625310221,56.53,76987.58,0.0,0.98522,1e-05,2.94432]
[1779625314513,56.53,76980.37,0.0,0.98517,1e-05,2.95331]
[1779625314828,56.53,76980.37,0.0,0.98517,1e-05,2.95331]
[1779625314973,56.53,76980.37,0.0,0.98517,1e-05,2.95331]
[1779625315570,56.53,76980.37,0.0,0.98517,1e-05,2.95331]
[1779625315719,56.53,76980.37,0.0,0.98517,1e-05,2.95331]
[1779625315672,56.53,76979.7,0.0,0.98516,1e-05,2.95405]
[1779625315799,56.53,76979.63,0.0,0.98516,1e-05,2.95415]
[1779625320834,56.52,76979.1,0.0,0.98516,1e-05,2.95387]
[1779625324771,56.52,76978.56,0.0,0.98516,1e-05,2.95402]
[1779625324971,56.52,76978.56,0.0,0.98516,1e-05,2.95402]
[1779625330966,56.51,76980.48,0.0,0.98518,1e-05,2.95009]
[1779625333489,56.51,76980.75,0.0,0.98519,1e-05,2.94931]
[1779625333700,56.51,76980.75,0.0,0.98519,1e-05,2.94931]
[1779625333720,56.51,76980.75,0.0,0.98519,1e-05,2.94931]
[1779625333619,56.51,76981.14,0.0,0.98519,1e-05,2.94838]
[1779625333925,56.51,76981.38,0.0,0.9852,1e-05,2.94804]
[1779625339973,56.51,76981.36,0.0,0.9852,1e-05,2.94691]
[1779625345457,56.5,76981.31,0.0,0.98521,1e-05,2.94622]
[1779625345472,56.5,76981.31,0.0,0.98521,1e-05,2.94622]
[1779625345687,56.5,76981.31,0.0,0.98521,1e-05,2.94622]
[1779625345721,56.5,76981.31,0.0,0.98521,1e-05,2.94622]
[1779625345735,56.5,76981.38,0.0,0.98521,1e-05,2.94574]
[1779625347022,56.5,76985.04,0.0,0.98524,1e-05,2.94042]
[1779625352057,56.5,76985.64,0.0,0.98526,1e-05,2.93718]
[1779625357095,56.49,76985.8,0.0,0.98527,1e-05,2.93607]
[1779625360615,56.49,76984.83,0.0,0.98526,1e-05,2.93707]
[1779625360723,56.49,76984.83,0.0,0.98526,1e-05,2.93707]
[1779625360763,56.49,76984.03,0.0,0.98526,1e-05,2.93784]
[1779625360916,56.49,76984.03,0.0,0.98526,1e-05,2.93784]
[1779625360972,56.49,76984.03,0.0,0.98526,1e-05,2.93784]
[1779625366159,56.49,76981.74,0.0,0.98524,1e-05,2.94012]
[1779625368486,56.49,76981.74,0.0,0.98524,1e-05,2.94012]
[1779625368724,56.49,76981.74,0.0,0.98524,1e-05,2.94012]
[1779625368734,56.49,76981.74,0.0,0.98524,1e-05,2.94012]
[1779625368776,56.48,76980.16,0.0,0.98523,1e-05,2.94177]
[1779625368973,56.48,76980.16,0.0,0.98523,1e-05,2.94177]
[1779625373408,56.48,76982.15,0.0,0.98525,1e-05,2.93841]
[1779625373470,56.48,76982.15,0.0,0.98525,1e-05,2.93841]
[1779625373509,56.48,76983.06,0.0,0.98526,1e-05,2.93677]
[1779625373800,56.48,76983.06,0.0,0.98526,1e-05,2.93677]
[1779625373973,56.48,76983.06,0.0,0.98526,1e-05,2.93677]
[1779625379250,56.48,76982.37,0.0,0.98526,1e-05,2.93684]
[1779625384285,56.47,76981.56,0.0,0.98526,1e-05,2.93708]
[1779625391307,56.47,76981.62,0.0,0.98526,1e-05,2.93645]
[1779625391469,56.47,76981.62,0.0,0.98526,1e-05,2.93645]
[1779625394378,56.47,76979.8,0.0,0.98525,1e-05,2.9381]
[1779625394468,56.47,76979.8,0.0,0.98525,1e-05,2.9381]
[1779625394480,56.46,76979.78,0.0,0.98526,1e-05,2.93758]
[1779625400648,56.46,76979.31,0.0,0.98526,1e-05,2.9375]
[1779625401666,56.46,76979.07,0.0,0.98526,1e-05,2.93747]
[1779625401723,56.46,76979.07,0.0,0.98526,1e-05,2.93747]
[1779625406296,56.46,76979.2,0.0,0.98526,1e-05,2.93636]
[1779625406471,56.46,76979.2,0.0,0.98526,1e-05,2.93636]
[1779625407030,56.45,76979.96,0.0,0.98527,1e-05,2.93511]
[1779625407221,56.45,76979.96,0.0,0.98527,1e-05,2.93511]
[1779625407446,56.45,76980.39,0.0,0.98527,1e-05,2.93432]
[1779625412482,56.45,76982.33,0.0,0.9853,1e-05,2.92922]
[1779625416201,56.45,76983.88,0.0,0.98532,1e-05,2.92653]
[1779625416220,56.45,76983.88,0.0,0.98532,1e-05,2.92653]
[1779625421544,56.44,76984.6,0.0,0.98533,1e-05,2.92452]
[1779625426579,56.44,76984.37,0.0,0.98533,1e-05,2.92402]
[1779625426921,56.44,76984.37,0.0,0.98533,1e-05,2.92402]
[1779625426972,56.44,76984.37,0.0,0.98533,1e-05,2.92402]
[1779625427271,56.44,76984.37,0.0,0.98533,1e-05,2.92402]
[1779625427470,56.44,76984.37,0.0,0.98533,1e-05,2.92402]
[1779625427586,56.44,76984.41,0.0,0.98534,1e-05,2.9238]
[1779625432621,56.44,76983.61,0.0,0.98533,1e-05,2.92411]
[1779625433463,56.44,76983.61,0.0,0.98533,1e-05,2.92411]
[1779625433469,56.44,76983.61,0.0,0.98533,1e-05,2.92411]
[1779625433629,56.44,76983.62,0.0,0.98533,1e-05,2.92393]
[1779625434010,56.44,76983.62,0.0,0.98533,1e-05,2.92393]
[1779625434219,56.44,76983.62,0.0,0.98533,1e-05,2.92393]
[1779625439462,56.43,76983.74,0.0,0.98534,1e-05,2.9236]
[1779625439927,56.43,76983.71,0.0,0.98534,1e-05,2.92283]
[1779625445713,56.43,76983.41,0.0,0.98534,1e-05,2.92228]
[1779625450750,56.42,76983.78,0.0,0.98535,1e-05,2.92097]
[1779625451799,56.42,76983.78,0.0,0.98535,1e-05,2.92097]
[1779625451971,56.42,76983.44,0.0,0.98535,1e-05,2.92129]
[1779625457799,56.42,76983.73,0.0,0.98536,1e-05,2.91995]
[1779625458693,56.42,76983.73,0.0,0.98536,1e-05,2.91995]
[1779625458723,56.42,76983.73,0.0,0.98536,1e-05,2.91995]
[1779625458806,56.42,76986.76,0.0,0.98538,1e-05,2.91557]
[1779625460820,56.42,76989.15,0.0,0.98541,1e-05,2.91196]
[1779625465047,56.42,76989.55,0.0,0.98541,1e-05,2.91084]
[1779625465221,56.42,76989.55,0.0,0.98541,1e-05,2.91084]
[1779625471494,56.41,76990.18,0.0,0.98542,1e-05,2.90929]
[1779625471721,56.41,76990.18,0.0,0.98542,1e-05,2.90929]
[1779625476954,56.41,76991.45,0.0,0.98544,1e-05,2.90512]
[1779625482566,56.41,76991.55,0.0,0.98545,1e-05,2.90449]
[1779625482720,56.41,76991.55,0.0,0.98545,1e-05,2.90449]
[1779625486001,56.41,76991.24,0.0,0.98545,1e-05,2.90467]
[1779625486018,56.4,76988.01,0.0,0.98542,1e-05,2.90879]
[1779625487025,56.4,76986.23,0.0,0.98541,1e-05,2.91114]
[1779625492060,56.4,76986.6,0.0,0.98542,1e-05,2.90997]
[1779625494074,56.4,76988.77,0.0,0.98543,1e-05,2.90669]
[1779625499109,56.4,76989.9,0.0,0.98545,1e-05,2.90452]
[1779625504145,56.39,76990.64,0.0,0.98546,1e-05,2.90291]
[1779625510187,56.39,76991.81,0.0,0.98547,1e-05,2.90062]
[1779625517236,56.39,76993.7,0.0,0.98549,1e-05,2.89724]
[1779625518243,56.39,76998.45,0.0,0.98553,1e-05,2.89056]
[1779625523278,56.39,76997.5,0.0,0.98553,1e-05,2.89143]
[1779625528313,56.38,76994.65,0.0,0.9855,1e-05,2.89492]
[1779625533348,56.38,76997.21,0.0,0.98554,1e-05,2.88941]
[1779625538383,56.38,76996.9,0.0,0.98554,1e-05,2.8894]
[1779625545432,56.38,76997.43,0.0,0.98554,1e-05,2.88805]
[1779625548452,56.38,76999.33,0.0,0.98556,1e-05,2.88517]
[1779625553488,56.38,76998.97,0.0,0.98556,1e-05,2.88526]
[1779625558523,56.37,76999.46,0.0,0.98557,1e-05,2.88419]
[1779625565580,56.37,76998.36,0.0,0.98556,1e-05,2.88518]
[1779625570615,56.37,76998.09,0.0,0.98556,1e-05,2.88511]
[1779625575650,56.37,76998.71,0.0,0.98557,1e-05,2.88389]
[1779625580685,56.37,77000.08,0.0,0.98558,1e-05,2.88164]
[1779625587734,56.36,76999.44,0.0,0.98558,1e-05,2.88204]
[1779625592769,56.36,76999.16,0.0,0.98559,1e-05,2.8806]
[1779625597804,56.36,76998.46,0.0,0.98558,1e-05,2.88123]
[1779625602839,56.36,76998.35,0.0,0.98558,1e-05,2.88105]
[1779625607874,56.36,76998.03,0.0,0.98558,1e-05,2.88115]
[1779625613916,56.36,76998.31,0.0,0.98559,1e-05,2.88036]
[1779625620968,56.36,76997.99,0.0,0.98559,1e-05,2.88033]
[1779625633053,56.35,76995.32,0.0,0.98557,1e-05,2.88321]
[1779625635067,56.35,76999.91,0.0,0.98561,1e-05,2.87672]
[1779625640102,56.35,77000.03,0.0,0.98561,1e-05,2.87624]
[1779625645137,56.35,77001.71,0.0,0.98563,1e-05,2.87362]
[1779625650172,56.35,77001.08,0.0,0.98562,1e-05,2.87419]
[1779625655209,56.35,77000.79,0.0,0.98563,1e-05,2.87281]
[1779625660244,56.34,77000.86,0.0,0.98563,1e-05,2.87243]
[1779625667295,56.34,77000.67,0.0,0.98564,1e-05,2.87072]
[1779625673342,56.33,77000.56,0.0,0.98565,1e-05,2.86853]
[1779625681398,56.32,77001.05,0.0,0.98566,1e-05,2.86742]
[1779625687439,56.32,77000.89,0.0,0.98566,1e-05,2.86731]
[1779625693483,56.32,76997.81,0.0,0.98564,1e-05,2.87122]
[1779625698518,56.32,76996.28,0.0,0.98563,1e-05,2.87301]
[1779625704560,56.32,76996.29,0.0,0.98563,1e-05,2.87258]
[1779625710606,56.32,76993.15,0.0,0.98561,1e-05,2.87651]
[1779625711610,56.32,76981.46,0.0,0.98552,1e-05,2.89115]
[1779625713626,56.31,76970.17,0.0,0.98543,1e-05,2.906]
[1779625715640,56.31,76969.75,0.0,0.98543,1e-05,2.90636]
[1779625716975,56.31,76969.75,0.0,0.98543,1e-05,2.90636]
[1779625717005,56.31,76975.6,0.0,0.98548,1e-05,2.89796]
[1779625717654,56.31,76977.87,0.0,0.9855,1e-05,2.8948]
[1779625720675,56.31,76983.96,0.0,0.98555,1e-05,2.88602]
[1779625724983,56.31,76983.33,0.0,0.98554,1e-05,2.88669]
[1779625725710,56.31,76988.53,0.0,0.98559,1e-05,2.87921]
[1779625726717,56.31,76990.87,0.0,0.98561,1e-05,2.87588]
[1779625728731,56.31,76992.5,0.0,0.98562,1e-05,2.87347]
[1779625730745,56.31,76990.54,0.0,0.98561,1e-05,2.87597]
[1779625735780,56.3,76992.26,0.0,0.98562,1e-05,2.87323]
[1779625739938,56.3,76993.95,0.0,0.98564,1e-05,2.87063]
[1779625740979,56.3,76993.95,0.0,0.98564,1e-05,2.87063]
[1779625741047,56.3,76993.87,0.0,0.98564,1e-05,2.87068]
[1779625743836,56.3,76991.99,0.0,0.98562,1e-05,2.87308]
[1779625744980,56.3,76991.99,0.0,0.98562,1e-05,2.87308]
[1779625745034,56.3,76992.18,0.0,0.98563,1e-05,2.87275]
[1779625746857,56.3,76994.43,0.0,0.98565,1e-05,2.86952]
[1779625749879,56.3,76996.36,0.0,0.98566,1e-05,2.86668]
[1779625754917,56.3,76996.26,0.0,0.98566,1e-05,2.86655]
[1779625756609,56.3,76996.51,0.0,0.98567,1e-05,2.86615]
[1779625756976,56.3,76996.51,0.0,0.98567,1e-05,2.86615]
[1779625762971,56.3,76995.79,0.0,0.98566,1e-05,2.86676]
[1779625769013,56.3,76995.75,0.0,0.98566,1e-05,2.86649]
[1779625771629,56.3,76995.79,0.0,0.98567,1e-05,2.86485]
[1779625771675,56.3,76995.79,0.0,0.98567,1e-05,2.86485]
[1779625771719,56.3,76995.79,0.0,0.98567,1e-05,2.86485]
[1779625772034,56.3,76996.29,0.0,0.98568,1e-05,2.86411]
[1779625777069,56.29,76996.79,0.0,0.98568,1e-05,2.86317]
[1779625782107,56.29,76996.48,0.0,0.98568,1e-05,2.86336]
[1779625787142,56.29,76996.43,0.0,0.98568,1e-05,2.86318]
[1779625792177,56.29,76995.87,0.0,0.98568,1e-05,2.86372]
[1779625798219,56.29,76997.44,0.0,0.98569,1e-05,2.86127]
[1779625799226,56.29,76992.31,0.0,0.98565,1e-05,2.86829]
[1779625800233,56.29,76987.78,0.0,0.98561,1e-05,2.87449]
[1779625803255,56.29,76997.5,0.0,0.9857,1e-05,2.86088]
[1779625810304,56.29,76994.18,0.0,0.98567,1e-05,2.86514]
[1779625811312,56.29,76992.08,0.0,0.98565,1e-05,2.86799]
[1779625813325,56.29,76998.15,0.0,0.9857,1e-05,2.85951]
[1779625815339,56.29,77004.49,0.0,0.98576,1e-05,2.85071]
[1779625820379,56.29,77005.74,0.0,0.98577,1e-05,2.84887]
[1779625825414,56.29,77005.74,0.0,0.98577,1e-05,2.84875]
[1779625830393,56.29,77007.19,0.0,0.98578,1e-05,2.84666]
[1779625832463,56.29,77010.74,0.0,0.98582,1e-05,2.84027]
[1779625837498,56.28,77010.62,0.0,0.98582,1e-05,2.84038]
[1779625845554,56.28,77011.15,0.0,0.98582,1e-05,2.83956]
[1779625850589,56.28,77011.64,0.0,0.98582,1e-05,2.83884]
[1779625855624,56.28,77013.67,0.0,0.98584,1e-05,2.83602]
[1779625857638,56.28,77022.21,0.0,0.98591,1e-05,2.82436]
[1779625859653,56.28,77022.63,0.0,0.98591,1e-05,2.82383]
[1779625860660,56.28,77025.11,0.0,0.98593,1e-05,2.82047]
[1779625862684,56.28,77026.28,0.0,0.98594,1e-05,2.81891]
[1779625862720,56.28,77026.28,0.0,0.98594,1e-05,2.81891]
[1779625865695,56.28,77030.45,0.0,0.98598,1e-05,2.81336]
[1779625866836,56.28,77030.45,0.0,0.98598,1e-05,2.81336]
[1779625866972,56.28,77030.45,0.0,0.98598,1e-05,2.81336]
[1779625867073,56.29,77029.97,0.0,0.98597,1e-05,2.8141]
[1779625867709,56.29,77023.23,0.0,0.98592,1e-05,2.82327]
[1779625868975,56.29,77023.23,0.0,0.98592,1e-05,2.82327]
[1779625868983,56.29,77023.29,0.0,0.98592,1e-05,2.82323]
[1779625871069,56.29,76996.34,0.0,0.9857,1e-05,2.86019]
[1779625872962,56.29,76993.5,0.0,0.98567,1e-05,2.86401]
[1779625873866,56.29,76993.5,0.0,0.98567,1e-05,2.86401]
[1779625875975,56.29,76993.33,0.0,0.98567,1e-05,2.8642]
[1779625876073,56.28,76993.21,0.0,0.98567,1e-05,2.86427]
[1779625879995,56.28,76994.1,0.0,0.98568,1e-05,2.86294]
[1779625889864,56.28,76997.13,0.0,0.98571,1e-05,2.85829]
[1779625891549,56.28,76997.07,0.0,0.98571,1e-05,2.85833]
[1779625891723,56.28,76997.07,0.0,0.98571,1e-05,2.85833]
[1779625891744,56.28,76997.07,0.0,0.98571,1e-05,2.85833]
[1779625891972,56.28,76997.07,0.0,0.98571,1e-05,2.85833]
[1779625892073,56.28,76997.11,0.0,0.98572,1e-05,2.85672]
[1779625892864,56.28,76997.11,0.0,0.98572,1e-05,2.85672]
[1779625899934,56.28,76997.62,0.0,0.98572,1e-05,2.85572]
[1779625902145,56.28,76997.62,0.0,0.98572,1e-05,2.85572]
[1779625902217,56.28,76997.62,0.0,0.98572,1e-05,2.85572]
[1779625902221,56.28,76997.62,0.0,0.98572,1e-05,2.85572]
[1779625902318,56.28,76997.62,0.0,0.98572,1e-05,2.85565]
[1779625902474,56.28,76997.62,0.0,0.98572,1e-05,2.85565]
[1779625907990,56.28,76998.36,0.0,0.98573,1e-05,2.8544]
[1779625911654,56.28,76997.69,0.0,0.98573,1e-05,2.8552]
[1779625911728,56.28,76997.69,0.0,0.98573,1e-05,2.8552]
[1779625911752,56.28,76997.69,0.0,0.98573,1e-05,2.8552]
[1779625911975,56.28,76997.69,0.0,0.98573,1e-05,2.8552]
[1779625912023,56.28,76997.67,0.0,0.98573,1e-05,2.85519]
[1779625917057,56.28,76997.68,0.0,0.98573,1e-05,2.85498]
[1779625921132,56.28,76996.68,0.0,0.98572,1e-05,2.85623]
[1779625921222,56.28,76996.68,0.0,0.98572,1e-05,2.85623]
[1779625921285,56.28,76996.68,0.0,0.98572,1e-05,2.85623]
[1779625921311,56.28,76996.64,0.0,0.98572,1e-05,2.85625]
[1779625921472,56.28,76996.64,0.0,0.98572,1e-05,2.85625]
[1779625927127,56.28,77004.34,0.0,0.98578,1e-05,2.84543]
[1779625928273,56.28,77004.34,0.0,0.98578,1e-05,2.84543]
[1779625928396,56.28,77004.34,0.0,0.98578,1e-05,2.84543]
[1779625928284,56.28,77006.55,0.0,0.9858,1e-05,2.84238]
[1779625928474,56.28,77006.55,0.0,0.9858,1e-05,2.84238]
[1779625935183,56.28,77006.34,0.0,0.9858,1e-05,2.84254]
[1779625939996,56.28,77006.1,0.0,0.9858,1e-05,2.84279]
[1779625940219,56.28,77006.1,0.0,0.9858,1e-05,2.84279]
[1779625940249,56.28,77006.1,0.0,0.9858,1e-05,2.84279]
[1779625940351,56.27,77006.23,0.0,0.9858,1e-05,2.84259]
[1779625940471,56.27,77006.23,0.0,0.9858,1e-05,2.84259]
[1779625942305,56.27,77006.28,0.0,0.9858,1e-05,2.8425]
[1779625948274,56.27,77006.38,0.0,0.9858,1e-05,2.84222]
[1779625954318,56.27,77007.63,0.0,0.98582,1e-05,2.83892]
[1779625960563,56.27,77007.66,0.0,0.98582,1e-05,2.83882]
[1779625960571,56.27,77007.66,0.0,0.98582,1e-05,2.83882]
[1779625960724,56.27,77007.66,0.0,0.98582,1e-05,2.83882]
[1779625960824,56.27,77007.66,0.0,0.98582,1e-05,2.83878]
[1779625966402,56.27,77007.82,0.0,0.98582,1e-05,2.83847]
[1779625971437,56.27,77007.82,0.0,0.98582,1e-05,2.83838]
[1779625975923,56.27,77007.92,0.0,0.98582,1e-05,2.83821]
[1779625975974,56.27,77007.92,0.0,0.98582,1e-05,2.83821]
[1779625975979,56.27,77007.92,0.0,0.98582,1e-05,2.83821]
[1779625976222,56.27,77007.92,0.0,0.98582,1e-05,2.83821]
[1779625976324,56.27,77008.36,0.0,0.98583,1e-05,2.83756]
[1779625983521,56.27,77009.93,0.0,0.98584,1e-05,2.83533]
[1779625988904,56.27,77009.56,0.0,0.98584,1e-05,2.8358]
[1779625988971,56.27,77009.56,0.0,0.98584,1e-05,2.8358]
[1779625989522,56.27,77009.56,0.0,0.98584,1e-05,2.83577]
[1779625989724,56.27,77009.56,0.0,0.98584,1e-05,2.83577]
[1779625989821,56.27,77009.56,0.0,0.98584,1e-05,2.83575]
[1779625995605,56.27,77010.1,0.0,0.98584,1e-05,2.83494]
[1779626000641,56.27,77010.19,0.0,0.98585,1e-05,2.83475]
[1779626006476,56.27,77010.15,0.0,0.98584,1e-05,2.83478]
[1779626006721,56.27,77010.15,0.0,0.98584,1e-05,2.83478]
[1779626012725,56.27,77010.15,0.0,0.98585,1e-05,2.83318]
[1779626016753,56.27,77005.9,0.0,0.98582,1e-05,2.83895]
[1779626017792,56.27,77005.9,0.0,0.98582,1e-05,2.83895]
[1779626017872,56.27,77005.9,0.0,0.98582,1e-05,2.83895]
[1779626017974,56.27,77005.9,0.0,0.98582,1e-05,2.83895]
[1779626018075,56.27,77005.87,0.0,0.98582,1e-05,2.83895]
[1779626024809,56.27,77005.77,0.0,0.98582,1e-05,2.83896]
[1779626026823,56.27,76995.23,0.0,0.98573,1e-05,2.85338]
[1779626027887,56.27,76995.23,0.0,0.98573,1e-05,2.85338]
[1779626027914,56.27,76988.79,0.0,0.98568,1e-05,2.8622]
[1779626028837,56.27,76978.47,0.0,0.98559,1e-05,2.87639]
[1779626029844,56.27,76978.96,0.0,0.9856,1e-05,2.87563]
[1779626031911,56.27,76981.58,0.0,0.98562,1e-05,2.87192]
[1779626035158,56.27,76982.26,0.0,0.98563,1e-05,2.87075]
[1779626035219,56.27,76982.26,0.0,0.98563,1e-05,2.87075]
[1779626040921,56.26,76982.12,0.0,0.98563,1e-05,2.87039]
[1779626045956,56.26,76983.22,0.0,0.98564,1e-05,2.86846]
[1779626048977,56.26,76988.93,0.0,0.98569,1e-05,2.86035]
[1779626054012,56.26,76992.41,0.0,0.98572,1e-05,2.8552]
[1779626055025,56.26,76996.95,0.0,0.98576,1e-05,2.8489]
[1779626057040,56.26,76980.32,0.0,0.98562,1e-05,2.8717]
[1779626059054,56.26,76979.06,0.0,0.98561,1e-05,2.87331]
[1779626059690,56.26,76979.06,0.0,0.98561,1e-05,2.87331]
[1779626059722,56.26,76979.06,0.0,0.98561,1e-05,2.87331]
[1779626059735,56.26,76979.06,0.0,0.98561,1e-05,2.87331]
[1779626060019,56.26,76979.06,0.0,0.98561,1e-05,2.87331]
[1779626060121,56.26,76978.77,0.0,0.98561,1e-05,2.87353]
[1779626061069,56.26,76974.72,0.0,0.98558,1e-05,2.87913]
[1779626062782,56.26,76973.63,0.0,0.98557,1e-05,2.88055]
[1779626063083,56.26,76963.74,0.0,0.98549,1e-05,2.89417]
[1779626064493,56.26,76962.86,0.0,0.98548,1e-05,2.89516]
[1779626066300,56.26,76962.82,0.0,0.98548,1e-05,2.89522]
[1779626066386,56.26,76958.29,0.0,0.98545,1e-05,2.90127]
[1779626067115,56.26,76954.33,0.0,0.98541,1e-05,2.90665]
[1779626069129,56.25,76958.18,0.0,0.98545,1e-05,2.90114]
[1779626072149,56.25,76961.42,0.0,0.98548,1e-05,2.8946]
[1779626073550,56.25,76961.42,0.0,0.98548,1e-05,2.8946]
[1779626073723,56.25,76961.09,0.0,0.98548,1e-05,2.89494]
[1779626074164,56.25,76961.16,0.0,0.98548,1e-05,2.89484]
[1779626078192,56.25,76967.32,0.0,0.98554,1e-05,2.88568]
[1779626079199,56.25,76963.52,0.0,0.98551,1e-05,2.89085]
[1779626081383,56.25,76961.91,0.0,0.98549,1e-05,2.89298]
[1779626081474,56.25,76961.91,0.0,0.98549,1e-05,2.89298]
[1779626087111,56.25,76962.24,0.0,0.9855,1e-05,2.89193]
[1779626090276,56.24,76967.32,0.0,0.98555,1e-05,2.8843]
[1779626093515,56.24,76968.8,0.0,0.98556,1e-05,2.88205]
[1779626093566,56.24,76968.8,0.0,0.98556,1e-05,2.88205]
[1779626093573,56.24,76968.68,0.0,0.98556,1e-05,2.88211]
[1779626093725,56.24,76968.68,0.0,0.98556,1e-05,2.88211]
[1779626094306,56.24,76967.94,0.0,0.98555,1e-05,2.88304]
[1779626099341,56.24,76968.98,0.0,0.98556,1e-05,2.8811]
[1779626101455,56.24,76969.64,0.0,0.98557,1e-05,2.88009]
[1779626101473,56.24,76969.64,0.0,0.98557,1e-05,2.88009]
[1779626101534,56.24,76969.64,0.0,0.98557,1e-05,2.88009]
[1779626101556,56.24,76969.68,0.0,0.98557,1e-05,2.87994]
[1779626101723,56.24,76969.68,0.0,0.98557,1e-05,2.87994]
[1779626103369,56.24,76969.72,0.0,0.98557,1e-05,2.8797]
[1779626107396,56.24,76977.98,0.0,0.98564,1e-05,2.86794]
[1779626107856,56.24,76977.98,0.0,0.98564,1e-05,2.86794]
[1779626107971,56.24,76977.98,0.0,0.98564,1e-05,2.86794]
[1779626109090,56.24,76979.09,0.0,0.98565,1e-05,2.86634]
[1779626109221,56.24,76979.09,0.0,0.98565,1e-05,2.86634]
[1779626109411,56.24,76979.15,0.0,0.98565,1e-05,2.8662]
[1779626110418,56.24,76982.68,0.0,0.98568,1e-05,2.86127]
[1779626112432,56.24,76987.28,0.0,0.98572,1e-05,2.85483]
[1779626115453,56.23,77003.84,0.0,0.98586,1e-05,2.832]
[1779626116460,56.23,77006.94,0.0,0.98588,1e-05,2.82777]
[1779626118475,56.24,76999.44,0.0,0.98582,1e-05,2.83805]
[1779626123510,56.23,76998.18,0.0,0.98581,1e-05,2.83974]
[1779626123994,56.23,76998.18,0.0,0.98581,1e-05,2.83974]
[1779626124229,56.23,76998.18,0.0,0.98581,1e-05,2.83974]
[1779626127538,56.23,76981.87,0.0,0.98568,1e-05,2.86212]
[1779626128545,56.23,76981.71,0.0,0.98568,1e-05,2.86229]
[1779626133580,56.23,76985.03,0.0,0.98571,1e-05,2.856]
[1779626133786,56.23,76985.03,0.0,0.98571,1e-05,2.856]
[1779626133972,56.23,76985.03,0.0,0.98571,1e-05,2.856]
[1779626134001,56.23,76985.03,0.0,0.98571,1e-05,2.856]
[1779626134222,56.23,76985.03,0.0,0.98571,1e-05,2.856]
[1779626134587,56.23,76985.11,0.0,0.98571,1e-05,2.85585]
[1779626136601,56.23,76980.89,0.0,0.98568,1e-05,2.86158]
[1779626141636,56.23,76980.97,0.0,0.98568,1e-05,2.86124]
[1779626147237,56.23,76982.65,0.0,0.9857,1e-05,2.85872]
[1779626147334,56.23,76982.65,0.0,0.9857,1e-05,2.85872]
[1779626147472,56.23,76982.65,0.0,0.9857,1e-05,2.85872]
[1779626147489,56.23,76983.02,0.0,0.9857,1e-05,2.85813]
[1779626152713,56.23,76985.69,0.0,0.98572,1e-05,2.85427]
[1779626157748,56.23,76985.64,0.0,0.98572,1e-05,2.85418]
[1779626161194,56.23,76985.64,0.0,0.98572,1e-05,2.85418]
[1779626161219,56.23,76985.64,0.0,0.98572,1e-05,2.85418]
[1779626163932,56.23,76985.74,0.0,0.98572,1e-05,2.85389]
[1779626163985,56.23,76985.74,0.0,0.98572,1e-05,2.85389]
[1779626164019,56.23,76985.74,0.0,0.98572,1e-05,2.85386]
[1779626167614,56.23,76985.76,0.0,0.98573,1e-05,2.85377]
[1779626167721,56.23,76987.59,0.0,0.98574,1e-05,2.85119]
[1779626172853,56.23,76991.95,0.0,0.98578,1e-05,2.84511]
[1779626177888,56.23,76992.27,0.0,0.98578,1e-05,2.84458]
[1779626181756,56.23,76993.25,0.0,0.98579,1e-05,2.84318]
[1779626181972,56.23,76993.25,0.0,0.98579,1e-05,2.84318]
[1779626182228,56.23,76993.25,0.0,0.98579,1e-05,2.84318]
[1779626182474,56.23,76993.25,0.0,0.98579,1e-05,2.84318]
[1779626182547,56.23,76997.19,0.0,0.98582,1e-05,2.83778]
[1779626187958,56.23,76998.47,0.0,0.98583,1e-05,2.83602]
[1779626192993,56.23,76998.85,0.0,0.98584,1e-05,2.83406]
[1779626195008,56.23,77002.21,0.0,0.98587,1e-05,2.82948]
[1779626196080,56.23,77002.21,0.0,0.98587,1e-05,2.82948]
[1779626196218,56.23,77002.21,0.0,0.98587,1e-05,2.82948]
[1779626201571,56.23,77002.68,0.0,0.98587,1e-05,2.82893]
[1779626201667,56.23,76993.1,0.0,0.98579,1e-05,2.84206]
[1779626201879,56.23,76993.1,0.0,0.98579,1e-05,2.84206]
[1779626202061,56.23,76991.81,0.0,0.98578,1e-05,2.84383]
[1779626204075,56.23,76983.25,0.0,0.98571,1e-05,2.85559]
[1779626205082,56.23,76982.9,0.0,0.98571,1e-05,2.85604]
[1779626207706,56.23,76982.9,0.0,0.98571,1e-05,2.85598]
[1779626207096,56.23,76969.66,0.0,0.9856,1e-05,2.87426]
[1779626208103,56.23,76968.17,0.0,0.98559,1e-05,2.87626]
[1779626211124,56.23,76971.58,0.0,0.98562,1e-05,2.87134]
[1779626216159,56.22,76974.44,0.0,0.98564,1e-05,2.86709]
[1779626217169,56.22,76978.16,0.0,0.98567,1e-05,2.8619]
[1779626217783,56.22,76978.16,0.0,0.98567,1e-05,2.8619]
[1779626217976,56.22,76978.16,0.0,0.98567,1e-05,2.8619]
[1779626218176,56.22,76979.27,0.0,0.98568,1e-05,2.86031]
[1779626218893,56.22,76979.27,0.0,0.98568,1e-05,2.86031]
[1779626218972,56.22,76979.27,0.0,0.98568,1e-05,2.86031]
[1779626223983,56.22,76981.28,0.0,0.9857,1e-05,2.85733]
[1779626228247,56.22,76985.84,0.0,0.98574,1e-05,2.85087]
[1779626230945,56.22,76985.72,0.0,0.98574,1e-05,2.85098]
[1779626230973,56.22,76985.72,0.0,0.98574,1e-05,2.85098]
[1779626231485,56.22,76985.72,0.0,0.98574,1e-05,2.85098]
[1779626231724,56.22,76985.72,0.0,0.98574,1e-05,2.85098]
[1779626231631,56.22,76985.66,0.0,0.98574,1e-05,2.85102]
[1779626232275,56.22,76985.39,0.0,0.98574,1e-05,2.85139]
[1779626237310,56.22,76987.13,0.0,0.98575,1e-05,2.84889]
[1779626239324,56.22,76982.72,0.0,0.98572,1e-05,2.85492]
[1779626239984,56.22,76982.72,0.0,0.98572,1e-05,2.85492]
[1779626240221,56.22,76982.72,0.0,0.98572,1e-05,2.85492]
[1779626243356,56.22,76977.88,0.0,0.98568,1e-05,2.86149]
[1779626247685,56.22,76977.89,0.0,0.98568,1e-05,2.86144]
[1779626247722,56.22,76977.89,0.0,0.98568,1e-05,2.86144]
[1779626247384,56.22,76984.4,0.0,0.98573,1e-05,2.85237]
[1779626248459,56.22,76984.4,0.0,0.98573,1e-05,2.85237]
[1779626248469,56.22,76984.4,0.0,0.98573,1e-05,2.85237]
[1779626248631,56.22,76984.33,0.0,0.98573,1e-05,2.85245]
[1779626251414,56.22,76988.98,0.0,0.98578,1e-05,2.84453]
[1779626252602,56.22,76988.98,0.0,0.98578,1e-05,2.84453]
[1779626252721,56.22,76988.98,0.0,0.98578,1e-05,2.84453]
[1779626256030,56.22,76990.2,0.0,0.98579,1e-05,2.84285]
[1779626256225,56.22,76990.2,0.0,0.98579,1e-05,2.84285]
[1779626256449,56.22,76990.4,0.0,0.98579,1e-05,2.84257]
[1779626259595,56.22,76990.67,0.0,0.98579,1e-05,2.8422]
[1779626259726,56.22,76990.67,0.0,0.98579,1e-05,2.8422]
[1779626265523,56.22,76991.12,0.0,0.98579,1e-05,2.8416]
[1779626267537,56.22,76994.65,0.0,0.98582,1e-05,2.83676]
[1779626268544,56.22,76998.33,0.0,0.98585,1e-05,2.83173]
[1779626269348,56.22,76998.33,0.0,0.98585,1e-05,2.83173]
[1779626269469,56.22,76998.33,0.0,0.98585,1e-05,2.83173]
[1779626269983,56.22,76998.71,0.0,0.98586,1e-05,2.83123]
[1779626270222,56.22,76998.71,0.0,0.98586,1e-05,2.83123]
[1779626270558,56.22,77001.5,0.0,0.98588,1e-05,2.82743]
[1779626275593,56.22,77002.99,0.0,0.98589,1e-05,2.82553]
[1779626277607,56.22,76997.81,0.0,0.98585,1e-05,2.83267]
[1779626278613,56.22,76989.68,0.0,0.98578,1e-05,2.84382]
[1779626279195,56.22,76989.68,0.0,0.98578,1e-05,2.84382]
[1779626279219,56.22,76989.68,0.0,0.98578,1e-05,2.84382]
[1779626279446,56.22,76989.68,0.0,0.98578,1e-05,2.84382]
[1779626279470,56.22,76989.68,0.0,0.98578,1e-05,2.84382]
[1779626279621,56.22,76989.55,0.0,0.98578,1e-05,2.844]
[1779626281635,56.22,76972.4,0.0,0.98564,1e-05,2.86761]
[1779626282642,56.22,76972.79,0.0,0.98564,1e-05,2.86702]
[1779626283041,56.22,76972.79,0.0,0.98564,1e-05,2.86702]
[1779626284719,56.22,76973.39,0.0,0.98565,1e-05,2.86615]
[1779626290698,56.22,76973.63,0.0,0.98565,1e-05,2.8655]
[1779626291706,56.22,76978.45,0.0,0.98569,1e-05,2.85881]
[1779626294932,56.22,76978.72,0.0,0.98569,1e-05,2.85837]
[1779626294971,56.22,76978.72,0.0,0.98569,1e-05,2.85837]
[1779626295409,56.22,76978.72,0.0,0.98569,1e-05,2.85837]
[1779626295473,56.22,76978.72,0.0,0.98569,1e-05,2.85837]
[1779626295568,56.22,76978.72,0.0,0.98569,1e-05,2.8583]
[1779626297747,56.22,76982.52,0.0,0.98573,1e-05,2.85301]
[1779626300987,56.22,76982.92,0.0,0.98573,1e-05,2.85243]
[1779626301220,56.22,76982.92,0.0,0.98573,1e-05,2.85243]
[1779626306810,56.22,76983.45,0.0,0.98573,1e-05,2.85151]
[1779626311846,56.22,76983.54,0.0,0.98574,1e-05,2.8498]
[1779626316116,56.22,76982.74,0.0,0.98574,1e-05,2.85085]
[1779626316219,56.22,76982.74,0.0,0.98574,1e-05,2.85085]
[1779626316355,56.22,76982.74,0.0,0.98574,1e-05,2.85085]
[1779626316473,56.22,76982.74,0.0,0.98574,1e-05,2.85085]
[1779626316574,56.22,76982.76,0.0,0.98574,1e-05,2.85079]
[1779626321916,56.22,76982.77,0.0,0.98574,1e-05,2.85069]
[1779626326951,56.22,76982.73,0.0,0.98574,1e-05,2.85067]
[1779626328403,56.22,76982.73,0.0,0.98574,1e-05,2.85067]
[1779626329972,56.22,76976.12,0.0,0.98568,1e-05,2.85972]
[1779626332993,56.22,76970.98,0.0,0.98564,1e-05,2.8667]
[1779626335008,56.22,76974.38,0.0,0.98567,1e-05,2.86191]
[1779626341049,56.21,76974.29,0.0,0.98567,1e-05,2.8618]
[1779626349105,56.21,76974.39,0.0,0.98567,1e-05,2.86133]
[1779626351071,56.21,76974.42,0.0,0.98567,1e-05,2.86125]
[1779626351222,56.21,76974.42,0.0,0.98567,1e-05,2.86125]
[1779626351227,56.21,76974.42,0.0,0.98567,1e-05,2.86121]
[1779626356154,56.21,76978.93,0.0,0.98571,1e-05,2.85477]
[1779626358167,56.21,76982.23,0.0,0.98574,1e-05,2.85017]
[1779626363204,56.21,76982.49,0.0,0.98574,1e-05,2.84969]
[1779626368239,56.21,76984.6,0.0,0.98576,1e-05,2.84671]
[1779626372267,56.21,76988.23,0.0,0.9858,1e-05,2.84021]
[1779626377302,56.21,76988.35,0.0,0.9858,1e-05,2.84004]
[1779626382337,56.21,76987.64,0.0,0.98579,1e-05,2.84101]
[1779626387372,56.21,76987.57,0.0,0.98579,1e-05,2.8411]
[1779626389386,56.21,76991.03,0.0,0.98582,1e-05,2.83635]
[1779626394421,56.21,76990.97,0.0,0.98582,1e-05,2.83646]
[1779626398449,56.21,76994.64,0.0,0.98585,1e-05,2.83147]
[1779626403485,56.21,76994.68,0.0,0.98585,1e-05,2.8315]
[1779626409526,56.21,76994.86,0.0,0.98585,1e-05,2.83133]
[1779626414562,56.21,76995.94,0.0,0.98586,1e-05,2.82993]
[1779626420604,56.21,76994.56,0.0,0.98585,1e-05,2.8319]
[1779626421612,56.21,76989.9,0.0,0.98581,1e-05,2.8383]
[1779626427654,56.21,76990.0,0.0,0.98581,1e-05,2.83816]
[1779626436717,56.21,76990.33,0.0,0.98582,1e-05,2.83626]
[1779626442759,56.21,76990.5,0.0,0.98582,1e-05,2.83605]
[1779626443766,56.21,76994.85,0.0,0.98586,1e-05,2.8301]
[1779626449807,56.21,76994.72,0.0,0.98586,1e-05,2.83037]
[1779626456857,56.21,76994.51,0.0,0.98585,1e-05,2.83075]
[1779626461893,56.21,76995.1,0.0,0.98586,1e-05,2.83001]
[1779626466927,56.21,76996.12,0.0,0.98587,1e-05,2.82868]
[1779626471962,56.21,76997.26,0.0,0.98587,1e-05,2.82721]
[1779626478004,56.21,76997.08,0.0,0.98587,1e-05,2.82757]
[1779626483039,56.21,76997.03,0.0,0.98587,1e-05,2.82773]
[1779626488074,56.22,77000.28,0.0,0.9859,1e-05,2.8234]
[1779626493109,56.22,77001.6,0.0,0.98591,1e-05,2.82028]
[1779626496130,56.22,76998.99,0.0,0.98589,1e-05,2.82394]
[1779626501165,56.22,77000.42,0.0,0.9859,1e-05,2.82212]
[1779626506199,56.22,76999.68,0.0,0.9859,1e-05,2.82329]
[1779626511235,56.22,76999.83,0.0,0.9859,1e-05,2.82324]
[1779626516270,56.22,77000.64,0.0,0.9859,1e-05,2.82229]
[1779626521305,56.22,77001.06,0.0,0.9859,1e-05,2.82189]
[1779626523322,56.22,77003.95,0.0,0.98593,1e-05,2.81802]
[1779626528357,56.22,77004.0,0.0,0.98593,1e-05,2.81816]
[1779626533392,56.22,77003.49,0.0,0.98592,1e-05,2.81906]
[1779626545476,56.22,77003.62,0.0,0.98592,1e-05,2.81931]
[1779626548497,56.22,77011.11,0.0,0.98598,1e-05,2.80921]
[1779626552525,56.22,77012.72,0.0,0.986,1e-05,2.80575]
[1779626557560,56.23,77012.58,0.0,0.986,1e-05,2.8062]
[1779626562598,56.23,77012.95,0.0,0.986,1e-05,2.80596]
[1779626567630,56.23,77013.35,0.0,0.986,1e-05,2.80573]
[1779626571658,56.23,77016.5,0.0,0.98602,1e-05,2.80167]
[1779626577700,56.23,77016.84,0.0,0.98602,1e-05,2.80158]
[1779626582739,56.23,77016.62,0.0,0.98602,1e-05,2.80218]
[1779626588782,56.23,77018.48,0.0,0.98603,1e-05,2.80005]
[1779626593817,56.23,77020.07,0.0,0.98604,1e-05,2.79821]
[1779626594428,56.23,77020.07,0.0,0.98604,1e-05,2.79821]
[1779626594468,56.23,77020.07,0.0,0.98604,1e-05,2.79821]
[1779626599859,56.24,77017.83,0.0,0.98602,1e-05,2.80164]
[1779626606908,56.24,77017.85,0.0,0.98602,1e-05,2.80201]
[1779626611942,56.24,77018.11,0.0,0.98603,1e-05,2.80046]
[1779626614964,56.24,77022.27,0.0,0.98606,1e-05,2.79499]
[1779626615209,56.24,77022.27,0.0,0.98606,1e-05,2.79499]
[1779626615222,56.24,77022.27,0.0,0.98606,1e-05,2.79499]
[1779626615971,56.24,77022.99,0.0,0.98607,1e-05,2.79408]
[1779626616723,56.24,77022.99,0.0,0.98607,1e-05,2.79408]
[1779626620738,56.24,77024.4,0.0,0.98608,1e-05,2.79243]
[1779626620971,56.24,77024.4,0.0,0.98608,1e-05,2.79243]
[1779626621006,56.24,77026.69,0.0,0.98609,1e-05,2.7894]
[1779626622592,56.24,77027.68,0.0,0.9861,1e-05,2.78814]
[1779626622725,56.24,77027.68,0.0,0.9861,1e-05,2.78814]
[1779626628054,56.24,77027.68,0.0,0.9861,1e-05,2.7886]
[1779626629584,56.24,77027.68,0.0,0.9861,1e-05,2.7886]
[1779626629723,56.24,77027.68,0.0,0.9861,1e-05,2.7886]
[1779626633582,56.25,77028.03,0.0,0.9861,1e-05,2.78853]
[1779626633722,56.25,77028.03,0.0,0.9861,1e-05,2.78853]
[1779626634097,56.25,77029.96,0.0,0.98612,1e-05,2.786]
[1779626635668,56.25,77031.72,0.0,0.98613,1e-05,2.78371]
[1779626635720,56.25,77031.72,0.0,0.98613,1e-05,2.78371]
[1779626640139,56.25,77034.35,0.0,0.98615,1e-05,2.78062]
[1779626640658,56.25,77034.35,0.0,0.98615,1e-05,2.78062]
[1779626640720,56.25,77034.35,0.0,0.98615,1e-05,2.78062]
[1779626641146,56.25,77034.37,0.0,0.98615,1e-05,2.78069]
[1779626642168,56.25,77034.17,0.0,0.98614,1e-05,2.78106]
[1779626642225,56.25,77034.17,0.0,0.98614,1e-05,2.78106]
[1779626648195,56.25,77034.57,0.0,0.98614,1e-05,2.78111]
[1779626653230,56.25,77035.1,0.0,0.98615,1e-05,2.78089]
[1779626659135,56.26,77034.37,0.0,0.98614,1e-05,2.78227]
[1779626659219,56.26,77034.25,0.0,0.98614,1e-05,2.78253]
[1779626663710,56.26,77034.69,0.0,0.98614,1e-05,2.78234]
[1779626663720,56.26,77034.69,0.0,0.98614,1e-05,2.78234]
[1779626663920,56.26,77035.0,0.0,0.98614,1e-05,2.78212]
[1779626671474,56.26,77035.4,0.0,0.98614,1e-05,2.78178]
[1779626671721,56.26,77035.4,0.0,0.98614,1e-05,2.78178]
[1779626671816,56.26,77035.43,0.0,0.98614,1e-05,2.78088]
[1779626673145,56.26,77035.43,0.0,0.98614,1e-05,2.78088]
[1779626673226,56.26,77035.5,0.0,0.98614,1e-05,2.78078]
[1779626678489,56.26,77035.5,0.0,0.98614,1e-05,2.78089]
[1779626681700,56.26,77035.5,0.0,0.98614,1e-05,2.78138]
[1779626683505,56.27,77035.89,0.0,0.98614,1e-05,2.78125]
[1779626683729,56.27,77035.89,0.0,0.98614,1e-05,2.78125]
[1779626690491,56.27,77035.84,0.0,0.98614,1e-05,2.78211]
[1779626695429,56.27,77035.82,0.0,0.98614,1e-05,2.78223]
[1779626695468,56.27,77035.82,0.0,0.98614,1e-05,2.78223]
[1779626700870,56.27,77035.55,0.0,0.98613,1e-05,2.78337]
[1779626700982,56.27,77035.55,0.0,0.98613,1e-05,2.78337]
[1779626707508,56.28,77035.31,0.0,0.98613,1e-05,2.78407]
[1779626712645,56.28,77035.29,0.0,0.98612,1e-05,2.78492]
[1779626718302,56.28,77035.29,0.0,0.98612,1e-05,2.78492]
[1779626718473,56.28,77035.29,0.0,0.98612,1e-05,2.78492]
[1779626721708,56.28,77028.67,0.0,0.98606,1e-05,2.79467]
[1779626722715,56.28,77025.46,0.0,0.98604,1e-05,2.79911]
[1779626723276,56.28,77025.46,0.0,0.98604,1e-05,2.79911]
[1779626723473,56.28,77025.46,0.0,0.98604,1e-05,2.79911]
[1779626728757,56.28,77024.92,0.0,0.98603,1e-05,2.80022]
[1779626733792,56.29,77024.9,0.0,0.98604,1e-05,2.79911]
[1779626735306,56.29,77024.83,0.0,0.98603,1e-05,2.79927]
[1779626735473,56.29,77024.83,0.0,0.98603,1e-05,2.79927]
[1779626740841,56.29,77024.84,0.0,0.98603,1e-05,2.79971]
[1779626744532,56.29,77024.18,0.0,0.98603,1e-05,2.80079]
[1779626744724,56.29,77024.18,0.0,0.98603,1e-05,2.80079]
[1779626744871,56.29,77018.2,0.0,0.98598,1e-05,2.80897]
[1779626748900,56.29,77014.41,0.0,0.98595,1e-05,2.81431]
[1779626750080,56.29,77014.41,0.0,0.98595,1e-05,2.81431]
[1779626750225,56.29,77014.41,0.0,0.98595,1e-05,2.81431]
[1779626754942,56.29,77018.69,0.0,0.98598,1e-05,2.80871]
[1779626755949,56.29,77021.32,0.0,0.986,1e-05,2.80519]
[1779626757396,56.29,77021.28,0.0,0.986,1e-05,2.8053]
[1779626757553,56.29,77021.28,0.0,0.986,1e-05,2.8053]
[1779626757725,56.29,77021.28,0.0,0.986,1e-05,2.8053]
[1779626763474,56.29,77020.89,0.0,0.98599,1e-05,2.80615]
[1779626763722,56.29,77020.89,0.0,0.98599,1e-05,2.80615]
[1779626765024,56.29,77019.02,0.0,0.98598,1e-05,2.8088]
[1779626775093,56.29,77018.04,0.0,0.98597,1e-05,2.81057]
[1779626777808,56.29,77018.08,0.0,0.98597,1e-05,2.8106]
[1779626777974,56.29,77018.08,0.0,0.98597,1e-05,2.8106]
[1779626782810,56.3,77018.07,0.0,0.98597,1e-05,2.8108]
[1779626788184,56.3,77015.51,0.0,0.98594,1e-05,2.81449]
[1779626789631,56.3,77015.47,0.0,0.98594,1e-05,2.81457]
[1779626789725,56.3,77015.47,0.0,0.98594,1e-05,2.81457]
[1779626795234,56.3,77015.41,0.0,0.98595,1e-05,2.81336]
[1779626797438,56.3,77015.39,0.0,0.98595,1e-05,2.81345]
[1779626797474,56.3,77015.39,0.0,0.98595,1e-05,2.81345]
[1779626802544,56.3,77015.44,0.0,0.98595,1e-05,2.81352]
[1779626808593,56.3,77015.73,0.0,0.98595,1e-05,2.81324]
[1779626808724,56.3,77015.73,0.0,0.98595,1e-05,2.81324]
[1779626815373,56.3,77016.17,0.0,0.98595,1e-05,2.81291]
[1779626822094,56.3,77016.1,0.0,0.98595,1e-05,2.81312]
[1779626822218,56.3,77016.1,0.0,0.98595,1e-05,2.81312]
[1779626832492,56.3,77016.0,0.0,0.98595,1e-05,2.81365]
[1779626844576,56.3,77016.25,0.0,0.98595,1e-05,2.81367]
[1779626852632,56.3,77015.87,0.0,0.98595,1e-05,2.81296]
[1779626857668,56.31,77015.69,0.0,0.98595,1e-05,2.81335]
[1779626862702,56.31,77015.16,0.0,0.98594,1e-05,2.81422]
[1779626865854,56.31,77014.76,0.0,0.98594,1e-05,2.81482]
[1779626865973,56.31,77014.76,0.0,0.98594,1e-05,2.81482]
[1779626871744,56.31,77015.13,0.0,0.98594,1e-05,2.81446]
[1779626871975,56.31,77015.13,0.0,0.98594,1e-05,2.81446]
[1779626877807,56.31,77015.03,0.0,0.98594,1e-05,2.81477]
[1779626883849,56.31,77015.03,0.0,0.98594,1e-05,2.81492]
[1779626888884,56.31,77015.56,0.0,0.98594,1e-05,2.81433]
[1779626891874,56.31,77015.56,0.0,0.98594,1e-05,2.81433]
[1779626891968,56.31,77015.56,0.0,0.98594,1e-05,2.81433]
[1779626897948,56.31,77015.56,0.0,0.98594,1e-05,2.81455]
[1779626902983,56.31,77016.03,0.0,0.98594,1e-05,2.81404]
[1779626912046,56.31,77016.23,0.0,0.98595,1e-05,2.81257]
[1779626917081,56.31,77016.02,0.0,0.98595,1e-05,2.81299]
[1779626928158,56.31,77016.03,0.0,0.98595,1e-05,2.8133]
[1779626933193,56.31,77015.96,0.0,0.98595,1e-05,2.81354]
[1779626938228,56.31,77015.85,0.0,0.98594,1e-05,2.81383]
[1779626939436,56.31,77015.85,0.0,0.98594,1e-05,2.81383]
[1779626939473,56.31,77016.98,0.0,0.98595,1e-05,2.81232]
[1779626944270,56.32,77010.97,0.0,0.9859,1e-05,2.82066]
[1779626944731,56.32,77010.97,0.0,0.9859,1e-05,2.82066]
[1779626944974,56.32,77010.97,0.0,0.9859,1e-05,2.82066]
[1779626951319,56.32,77011.37,0.0,0.98591,1e-05,2.8202]
[1779626952179,56.32,77011.37,0.0,0.98591,1e-05,2.8202]
[1779626952221,56.32,77011.37,0.0,0.98591,1e-05,2.8202]
[1779626952326,56.32,77011.18,0.0,0.9859,1e-05,2.82048]
[1779626953252,56.32,77011.18,0.0,0.9859,1e-05,2.82048]
[1779626953475,56.32,77011.18,0.0,0.9859,1e-05,2.82048]
[1779626957363,56.32,77013.01,0.0,0.98592,1e-05,2.81807]
[1779626962512,56.32,77013.72,0.0,0.98592,1e-05,2.8172]
[1779626962719,56.32,77013.72,0.0,0.98592,1e-05,2.8172]
[1779626968440,56.32,77013.87,0.0,0.98592,1e-05,2.81716]
[1779626968720,56.32,77013.87,0.0,0.98592,1e-05,2.81716]
[1779626969447,56.32,77013.9,0.0,0.98592,1e-05,2.81714]
[1779626974482,56.32,77013.55,0.0,0.98593,1e-05,2.81628]
[1779626979517,56.32,77013.8,0.0,0.98593,1e-05,2.81606]
[1779626989587,56.32,77013.86,0.0,0.98593,1e-05,2.81623]
[1779626994622,56.32,77013.86,0.0,0.98593,1e-05,2.81635]
[1779626999657,56.32,77013.89,0.0,0.98593,1e-05,2.81643]
[1779627004692,56.32,77014.09,0.0,0.98593,1e-05,2.81628]
[1779627009728,56.32,77015.05,0.0,0.98593,1e-05,2.8151]
[1779627010809,56.32,77015.05,0.0,0.98593,1e-05,2.8151]
[1779627010972,56.32,77015.05,0.0,0.98593,1e-05,2.8151]
[1779627016606,56.32,77013.02,0.0,0.98592,1e-05,2.81802]
[1779627016723,56.32,77013.02,0.0,0.98592,1e-05,2.81802]
[1779627016741,56.32,77013.02,0.0,0.98592,1e-05,2.81804]
[1779627019386,56.32,77012.04,0.0,0.98591,1e-05,2.81939]
[1779627019474,56.32,77012.04,0.0,0.98591,1e-05,2.81939]
[1779627028861,56.32,77012.16,0.0,0.98591,1e-05,2.81943]
[1779627032835,56.32,77012.16,0.0,0.98591,1e-05,2.81943]
[1779627032969,56.32,77012.16,0.0,0.98591,1e-05,2.81943]
[1779627039502,56.32,77012.56,0.0,0.98592,1e-05,2.81752]
[1779627041545,56.32,77011.68,0.0,0.98591,1e-05,2.81884]
[1779627041722,56.32,77011.74,0.0,0.98591,1e-05,2.81878]
[1779627042385,56.32,77011.74,0.0,0.98591,1e-05,2.81878]
[1779627042474,56.32,77011.74,0.0,0.98591,1e-05,2.81878]
[1779627042488,56.32,77011.74,0.0,0.98591,1e-05,2.81882]
[1779627047994,56.32,77011.66,0.0,0.98591,1e-05,2.81903]
[1779627054036,56.33,77011.09,0.0,0.9859,1e-05,2.81992]
[1779627057434,56.33,77011.09,0.0,0.9859,1e-05,2.81992]
[1779627057471,56.33,77011.09,0.0,0.9859,1e-05,2.81992]
[1779627058268,56.33,77008.65,0.0,0.98588,1e-05,2.82331]
[1779627058471,56.33,77008.65,0.0,0.98588,1e-05,2.82331]
[1779627058482,56.33,77007.91,0.0,0.98588,1e-05,2.82433]
[1779627062631,56.33,77008.23,0.0,0.98588,1e-05,2.82392]
[1779627062722,56.33,77008.23,0.0,0.98588,1e-05,2.82392]
[1779627066871,56.33,77008.26,0.0,0.98588,1e-05,2.82392]
[1779627072162,56.33,77008.24,0.0,0.98588,1e-05,2.82401]
[1779627078204,56.33,77008.28,0.0,0.98588,1e-05,2.82403]
[1779627083242,56.33,77007.77,0.0,0.98588,1e-05,2.82477]
[1779627088277,56.33,77007.66,0.0,0.98587,1e-05,2.82497]
[1779627093312,56.33,77007.74,0.0,0.98588,1e-05,2.82344]
[1779627098347,56.33,77007.57,0.0,0.98588,1e-05,2.82374]
[1779627103382,56.33,77006.95,0.0,0.98587,1e-05,2.82465]
[1779627105189,56.33,77006.9,0.0,0.98587,1e-05,2.82473]
[1779627105223,56.33,77006.9,0.0,0.98587,1e-05,2.82473]
[1779627106410,56.33,77006.99,0.0,0.98587,1e-05,2.82461]
[1779627106473,56.33,77006.99,0.0,0.98587,1e-05,2.82461]
[1779627106571,56.33,77006.83,0.0,0.98587,1e-05,2.82484]
[1779627112445,56.33,77004.54,0.0,0.98585,1e-05,2.82803]
[1779627113554,56.33,77004.54,0.0,0.98585,1e-05,2.82803]
[1779627113721,56.33,77002.09,0.0,0.98583,1e-05,2.83138]
[1779627114368,56.33,77002.09,0.0,0.98583,1e-05,2.83138]
[1779627114479,56.33,77002.09,0.0,0.98583,1e-05,2.83138]
[1779627114570,56.33,77002.24,0.0,0.98584,1e-05,2.83117]
[1779627120501,56.33,77001.11,0.0,0.98583,1e-05,2.8327]
[1779627124047,56.33,77001.02,0.0,0.98583,1e-05,2.83282]
[1779627124221,56.33,77001.02,0.0,0.98583,1e-05,2.83282]
[1779627127058,56.33,77001.13,0.0,0.98583,1e-05,2.83266]
[1779627131578,56.33,77009.93,0.0,0.9859,1e-05,2.82065]
[1779627132345,56.33,77009.93,0.0,0.9859,1e-05,2.82065]
[1779627132468,56.33,77009.93,0.0,0.9859,1e-05,2.82065]
[1779627132585,56.33,77014.78,0.0,0.98594,1e-05,2.81406]
[1779627133829,56.33,77016.48,0.0,0.98595,1e-05,2.81178]
[1779627133972,56.33,77016.48,0.0,0.98595,1e-05,2.81178]
[1779627134600,56.33,77016.32,0.0,0.98595,1e-05,2.81204]
[1779627140643,56.33,77013.93,0.0,0.98593,1e-05,2.81547]
[1779627140812,56.33,77013.93,0.0,0.98593,1e-05,2.81547]
[1779627140972,56.33,77013.93,0.0,0.98593,1e-05,2.81547]
[1779627150713,56.33,77013.14,0.0,0.98592,1e-05,2.81679]
[1779627152476,56.33,77013.14,0.0,0.98592,1e-05,2.81679]
[1779627152722,56.33,77013.14,0.0,0.98593,1e-05,2.81537]
[1779627153585,56.33,77013.14,0.0,0.98593,1e-05,2.81537]
[1779627153630,56.33,77012.79,0.0,0.98593,1e-05,2.81587]
[1779627153723,56.33,77012.79,0.0,0.98593,1e-05,2.81587]
[1779627160783,56.33,77013.46,0.0,0.98593,1e-05,2.81512]
[1779627161727,56.33,77013.46,0.0,0.98593,1e-05,2.81512]
[1779627161975,56.33,77013.46,0.0,0.98593,1e-05,2.81512]
[1779627166765,56.33,77012.71,0.0,0.98592,1e-05,2.81626]
[1779627166972,56.33,77012.71,0.0,0.98592,1e-05,2.81626]
[1779627167073,56.33,77012.71,0.0,0.98592,1e-05,2.81628]
[1779627173874,56.33,77012.96,0.0,0.98592,1e-05,2.81609]
[1779627175813,56.33,77013.02,0.0,0.98592,1e-05,2.81603]
[1779627175973,56.33,77013.02,0.0,0.98592,1e-05,2.81603]
[1779627182040,56.33,77012.71,0.0,0.98592,1e-05,2.81658]
[1779627182220,56.33,77012.71,0.0,0.98592,1e-05,2.81658]
[1779627182241,56.33,77012.78,0.0,0.98592,1e-05,2.81651]
[1779627184842,56.33,77012.78,0.0,0.98592,1e-05,2.81655]
[1779627184973,56.33,77012.78,0.0,0.98592,1e-05,2.81655]
[1779627192000,56.33,77012.74,0.0,0.98592,1e-05,2.81677]
[1779627195578,56.33,77012.74,0.0,0.98592,1e-05,2.81681]
[1779627195720,56.33,77012.74,0.0,0.98592,1e-05,2.81681]
[1779627196536,56.33,77013.28,0.0,0.98592,1e-05,2.81612]
[1779627196638,56.33,77013.28,0.0,0.98592,1e-05,2.81614]
[1779627196725,56.33,77013.28,0.0,0.98592,1e-05,2.81614]
[1779627205595,56.33,77013.35,0.0,0.98592,1e-05,2.81609]
[1779627205718,56.33,77013.35,0.0,0.98592,1e-05,2.81609]
[1779627209775,56.34,77013.35,0.0,0.98592,1e-05,2.81629]
[1779627209970,56.34,77013.35,0.0,0.98592,1e-05,2.81629]
[1779627210125,56.34,77017.36,0.0,0.98596,1e-05,2.81086]
[1779627211312,56.34,77017.36,0.0,0.98596,1e-05,2.81086]
[1779627211472,56.34,77017.36,0.0,0.98596,1e-05,2.81086]
[1779627211520,56.34,77019.13,0.0,0.98598,1e-05,2.80705]
[1779627217599,56.34,77018.93,0.0,0.98597,1e-05,2.80736]
[1779627221856,56.34,77018.29,0.0,0.98597,1e-05,2.8085]
[1779627221969,56.34,77018.29,0.0,0.98597,1e-05,2.8085]
[1779627223460,56.34,77017.79,0.0,0.98596,1e-05,2.80922]
[1779627223478,56.34,77017.79,0.0,0.98596,1e-05,2.80922]
[1779627223561,56.34,77017.54,0.0,0.98596,1e-05,2.80962]
[1779627230266,56.34,77016.97,0.0,0.98596,1e-05,2.81056]
[1779627241508,56.34,77016.92,0.0,0.98595,1e-05,2.81068]
[1779627244720,56.34,77017.34,0.0,0.98596,1e-05,2.81041]
[1779627253427,56.34,77016.77,0.0,0.98595,1e-05,2.81142]
[1779627257076,56.34,77014.25,0.0,0.98593,1e-05,2.81491]
[1779627257222,56.34,77014.25,0.0,0.98593,1e-05,2.81491]
[1779627257531,56.34,77014.25,0.0,0.98593,1e-05,2.81491]
[1779627257722,56.34,77014.25,0.0,0.98593,1e-05,2.81491]
[1779627257555,56.34,77014.25,0.0,0.98593,1e-05,2.81492]
[1779627263499,56.34,77014.32,0.0,0.98593,1e-05,2.81493]
[1779627268534,56.34,77014.2,0.0,0.98593,1e-05,2.81517]
[1779627270929,56.34,77013.8,0.0,0.98592,1e-05,2.81574]
[1779627270972,56.34,77013.8,0.0,0.98592,1e-05,2.81574]
[1779627277153,56.34,77010.35,0.0,0.9859,1e-05,2.81906]
[1779627277221,56.34,77010.35,0.0,0.9859,1e-05,2.81906]
[1779627277369,56.34,77010.35,0.0,0.9859,1e-05,2.81906]
[1779627277473,56.34,77010.35,0.0,0.9859,1e-05,2.81906]
[1779627277597,56.34,77010.12,0.0,0.9859,1e-05,2.81939]
[1779627282632,56.34,77007.63,0.0,0.98588,1e-05,2.82281]
[1779627283479,56.34,77007.63,0.0,0.98588,1e-05,2.82281]
[1779627283614,56.34,77007.63,0.0,0.98588,1e-05,2.82281]
[1779627283720,56.34,77007.63,0.0,0.98588,1e-05,2.82281]
[1779627283639,56.34,77006.63,0.0,0.98587,1e-05,2.82418]
[1779627288674,56.34,77007.61,0.0,0.98588,1e-05,2.82285]
[1779627292227,56.34,77007.36,0.0,0.98588,1e-05,2.82319]
[1779627296420,56.34,77007.0,0.0,0.98588,1e-05,2.82368]
[1779627296473,56.34,77007.0,0.0,0.98588,1e-05,2.82368]
[1779627296730,56.34,77007.04,0.0,0.98588,1e-05,2.82363]
[1779627297068,56.34,77007.04,0.0,0.98588,1e-05,2.82363]
[1779627297223,56.34,77007.04,0.0,0.98588,1e-05,2.82363]
[1779627303780,56.34,77007.7,0.0,0.98588,1e-05,2.82274]
[1779627307806,56.34,77002.08,0.0,0.98584,1e-05,2.83041]
[1779627311792,56.34,77001.86,0.0,0.98583,1e-05,2.8307]
[1779627311835,56.34,77001.63,0.0,0.98583,1e-05,2.83097]
[1779627311977,56.34,77001.63,0.0,0.98583,1e-05,2.83097]
[1779627313645,56.34,77001.63,0.0,0.98583,1e-05,2.83097]
[1779627313725,56.34,77001.63,0.0,0.98583,1e-05,2.83097]
[1779627318884,56.34,76999.45,0.0,0.98581,1e-05,2.83386]
[1779627321871,56.34,76997.75,0.0,0.9858,1e-05,2.83616]
[1779627321970,56.34,76997.75,0.0,0.9858,1e-05,2.83616]
[1779627322071,56.34,76997.8,0.0,0.9858,1e-05,2.83607]
[1779627323205,56.34,76997.8,0.0,0.9858,1e-05,2.83607]
[1779627323224,56.34,76997.8,0.0,0.9858,1e-05,2.83607]
[1779627334001,56.34,77001.4,0.0,0.98584,1e-05,2.82949]
[1779627336674,56.34,77002.99,0.0,0.98585,1e-05,2.82731]
[1779627336722,56.34,77002.99,0.0,0.98585,1e-05,2.82731]
[1779627336823,56.34,77003.08,0.0,0.98585,1e-05,2.8272]
[1779627337882,56.34,77003.07,0.0,0.98585,1e-05,2.82721]
[1779627337973,56.34,77003.07,0.0,0.98585,1e-05,2.82721]
[1779627343070,56.34,77002.54,0.0,0.98585,1e-05,2.82795]
[1779627348108,56.34,77005.09,0.0,0.98587,1e-05,2.82448]
[1779627349102,56.34,77005.09,0.0,0.98587,1e-05,2.82448]
[1779627349220,56.34,77005.09,0.0,0.98587,1e-05,2.82448]
[1779627349321,56.34,77005.08,0.0,0.98587,1e-05,2.8245]
[1779627350678,56.34,77005.08,0.0,0.98587,1e-05,2.8245]
[1779627350723,56.34,77005.08,0.0,0.98587,1e-05,2.8245]
[1779627356164,56.34,77005.18,0.0,0.98587,1e-05,2.82442]
[1779627362206,56.34,77005.1,0.0,0.98587,1e-05,2.82458]
[1779627368248,56.34,77004.33,0.0,0.98586,1e-05,2.82567]
[1779627371357,56.34,77004.39,0.0,0.98586,1e-05,2.8256]
[1779627371471,56.34,77004.39,0.0,0.98586,1e-05,2.8256]
[1779627371572,56.34,77004.39,0.0,0.98586,1e-05,2.82561]
[1779627372788,56.34,77004.39,0.0,0.98586,1e-05,2.82561]
[1779627372975,56.34,77004.39,0.0,0.98586,1e-05,2.82562]
[1779627378321,56.34,77004.34,0.0,0.98586,1e-05,2.82571]
[1779627383356,56.34,77004.28,0.0,0.98586,1e-05,2.82582]
[1779627391412,56.34,77004.25,0.0,0.98587,1e-05,2.82444]
[1779627396447,56.34,77001.21,0.0,0.98584,1e-05,2.82863]
[1779627398240,56.34,77001.29,0.0,0.98584,1e-05,2.82852]
[1779627398470,56.34,77001.29,0.0,0.98584,1e-05,2.82852]
[1779627398572,56.34,77001.35,0.0,0.98584,1e-05,2.82844]
[1779627400045,56.34,77001.27,0.0,0.98584,1e-05,2.82855]
[1779627400228,56.34,77001.27,0.0,0.98584,1e-05,2.82855]
[1779627405510,56.34,77001.31,0.0,0.98584,1e-05,2.8285]
[1779627411553,56.34,77001.23,0.0,0.98584,1e-05,2.82861]
[1779627416589,56.34,77001.25,0.0,0.98584,1e-05,2.82859]
[1779627422631,56.34,77003.57,0.0,0.98586,1e-05,2.82544]
[1779627424481,56.34,77004.88,0.0,0.98587,1e-05,2.82365]
[1779627424723,56.34,77004.88,0.0,0.98587,1e-05,2.82365]
[1779627424824,56.34,77004.99,0.0,0.98587,1e-05,2.82351]
[1779627426468,56.34,77005.19,0.0,0.98587,1e-05,2.82325]
[1779627426727,56.34,77005.19,0.0,0.98587,1e-05,2.82325]
[1779627432701,56.34,77005.16,0.0,0.98587,1e-05,2.82335]
[1779627437736,56.34,77005.11,0.0,0.98587,1e-05,2.82347]
[1779627442771,56.34,77005.71,0.0,0.98588,1e-05,2.82271]
[1779627449820,56.34,77005.75,0.0,0.98588,1e-05,2.82274]
[1779627454654,56.34,77008.8,0.0,0.98591,1e-05,2.81718]
[1779627454722,56.34,77008.8,0.0,0.98591,1e-05,2.81718]
[1779627454755,56.34,77008.8,0.0,0.98591,1e-05,2.8172]
[1779627456824,56.34,77008.8,0.0,0.98591,1e-05,2.8172]
[1779627456980,56.34,77008.8,0.0,0.98591,1e-05,2.8172]
[1779627466939,56.35,77008.88,0.0,0.98591,1e-05,2.81735]
[1779627472981,56.35,77008.99,0.0,0.98591,1e-05,2.81732]
[1779627478016,56.35,77009.05,0.0,0.98591,1e-05,2.81732]
[1779627479305,56.35,77009.05,0.0,0.98591,1e-05,2.81732]
[1779627479469,56.35,77009.05,0.0,0.98591,1e-05,2.81732]
[1779627479567,56.35,77009.05,0.0,0.98591,1e-05,2.81734]
[1779627480313,56.35,77009.05,0.0,0.98591,1e-05,2.81734]
[1779627480473,56.35,77009.05,0.0,0.98591,1e-05,2.81734]
[1779627486072,56.35,77008.94,0.0,0.98591,1e-05,2.81761]
[1779627491721,56.35,77008.83,0.0,0.98591,1e-05,2.81782]
[1779627491970,56.35,77008.83,0.0,0.98591,1e-05,2.81782]
[1779627491822,56.35,77008.72,0.0,0.9859,1e-05,2.81799]
[1779627492072,56.35,77008.72,0.0,0.9859,1e-05,2.81799]
[1779627494119,56.35,77011.48,0.0,0.98593,1e-05,2.81425]
[1779627494223,56.35,77011.48,0.0,0.98593,1e-05,2.81425]
[1779627503191,56.35,77011.38,0.0,0.98592,1e-05,2.81457]
[1779627513261,56.35,77011.5,0.0,0.98593,1e-05,2.8131]
[1779627515578,56.35,77011.64,0.0,0.98593,1e-05,2.81293]
[1779627515719,56.35,77011.64,0.0,0.98593,1e-05,2.81293]
[1779627515820,56.35,77012.04,0.0,0.98594,1e-05,2.81242]
[1779627517180,56.35,77012.41,0.0,0.98594,1e-05,2.81191]
[1779627517225,56.35,77012.41,0.0,0.98594,1e-05,2.81191]
[1779627521319,56.35,77022.61,0.0,0.98602,1e-05,2.79817]
[1779627522331,56.35,77022.61,0.0,0.98602,1e-05,2.79817]
[1779627522468,56.35,77022.61,0.0,0.98602,1e-05,2.79817]
[1779627522569,56.35,77024.1,0.0,0.98603,1e-05,2.7962]
[1779627524736,56.35,77023.88,0.0,0.98603,1e-05,2.79654]
[1779627524977,56.35,77023.88,0.0,0.98603,1e-05,2.79654]
[1779627526354,56.35,77029.56,0.0,0.98608,1e-05,2.78901]
[1779627528368,56.35,77032.53,0.0,0.9861,1e-05,2.78513]
[1779627531053,56.35,77032.67,0.0,0.9861,1e-05,2.78501]
[1779627531225,56.35,77032.51,0.0,0.9861,1e-05,2.7853]
[1779627531578,56.35,77032.51,0.0,0.9861,1e-05,2.7853]
[1779627531722,56.35,77032.51,0.0,0.9861,1e-05,2.7853]
[1779627531805,56.35,77032.69,0.0,0.9861,1e-05,2.7852]
[1779627537431,56.35,77032.96,0.0,0.9861,1e-05,2.78522]
[1779627541266,56.35,77031.79,0.0,0.98609,1e-05,2.78701]
[1779627541471,56.35,77031.79,0.0,0.98609,1e-05,2.78701]
[1779627541577,56.35,77031.79,0.0,0.98609,1e-05,2.78708]
[1779627543424,56.35,77031.79,0.0,0.98609,1e-05,2.78708]
[1779627543474,56.35,77031.79,0.0,0.98609,1e-05,2.78708]
[1779627544480,56.36,77026.38,0.0,0.98604,1e-05,2.7946]
[1779627546990,56.36,77025.98,0.0,0.98604,1e-05,2.7952]
[1779627547221,56.36,77024.94,0.0,0.98603,1e-05,2.79667]
[1779627549425,56.36,77024.42,0.0,0.98603,1e-05,2.79749]
[1779627549471,56.36,77024.42,0.0,0.98603,1e-05,2.79749]
[1779627549527,56.36,77024.42,0.0,0.98602,1e-05,2.79754]
[1779627554550,56.36,77024.24,0.0,0.98602,1e-05,2.79806]
[1779627558012,56.36,77024.22,0.0,0.98602,1e-05,2.79814]
[1779627558222,56.36,77024.22,0.0,0.98602,1e-05,2.79814]
[1779627564620,56.36,77024.49,0.0,0.98602,1e-05,2.79829]
[1779627572676,56.36,77024.53,0.0,0.98603,1e-05,2.79725]
[1779627577711,56.36,77024.59,0.0,0.98602,1e-05,2.79748]
[1779627581897,56.37,77025.43,0.0,0.98603,1e-05,2.7966]
[1779627581970,56.37,77025.43,0.0,0.98603,1e-05,2.7966]
[1779627581998,56.37,77025.43,0.0,0.98603,1e-05,2.79666]
[1779627584148,56.37,77025.43,0.0,0.98603,1e-05,2.79666]
[1779627584226,56.37,77025.43,0.0,0.98603,1e-05,2.79666]
[1779627589795,56.37,77026.72,0.0,0.98604,1e-05,2.79544]
[1779627594830,56.37,77026.93,0.0,0.98604,1e-05,2.79548]
[1779627595645,56.37,77026.93,0.0,0.98604,1e-05,2.79548]
[1779627595721,56.37,77026.93,0.0,0.98604,1e-05,2.79548]
[1779627595883,56.37,77026.93,0.0,0.98604,1e-05,2.79554]
[1779627598177,56.37,77026.93,0.0,0.98604,1e-05,2.79554]
[1779627598221,56.37,77026.93,0.0,0.98604,1e-05,2.79554]
[1779627601626,56.37,77027.21,0.0,0.98604,1e-05,2.79548]
[1779627601719,56.37,77027.21,0.0,0.98604,1e-05,2.79548]
[1779627601880,56.37,77032.93,0.0,0.98608,1e-05,2.78781]
[1779627604490,56.37,77033.4,0.0,0.98609,1e-05,2.78725]
[1779627604730,56.37,77033.4,0.0,0.98609,1e-05,2.78725]
[1779627607922,56.37,77031.4,0.0,0.98607,1e-05,2.79032]
[1779627609068,56.37,77031.4,0.0,0.98607,1e-05,2.79032]
[1779627608929,56.37,77027.45,0.0,0.98603,1e-05,2.79573]
[1779627609220,56.37,77027.45,0.0,0.98603,1e-05,2.79573]
[1779627609936,56.37,77027.41,0.0,0.98603,1e-05,2.79584]
[1779627610934,56.37,77027.41,0.0,0.98603,1e-05,2.79584]
[1779627610972,56.37,77027.41,0.0,0.98603,1e-05,2.79584]
[1779627615202,56.37,77025.11,0.0,0.98601,1e-05,2.79923]
[1779627620687,56.37,77025.19,0.0,0.98601,1e-05,2.79918]
[1779627627054,56.38,77024.81,0.0,0.98601,1e-05,2.80024]
[1779627632090,56.38,77025.11,0.0,0.98602,1e-05,2.79859]
[1779627638132,56.38,77025.01,0.0,0.98601,1e-05,2.79898]
[1779627639139,56.38,77022.46,0.0,0.98599,1e-05,2.80248]
[1779627640784,56.38,77022.0,0.0,0.98599,1e-05,2.80313]
[1779627644290,56.38,77022.14,0.0,0.98599,1e-05,2.80304]
[1779627644470,56.38,77022.14,0.0,0.98599,1e-05,2.80304]
[1779627651223,56.38,77021.66,0.0,0.98598,1e-05,2.80395]
[1779627654549,56.38,77021.66,0.0,0.98598,1e-05,2.80395]
[1779627654722,56.38,77021.66,0.0,0.98598,1e-05,2.80395]
[1779627661294,56.38,77022.39,0.0,0.98599,1e-05,2.80327]
[1779627662301,56.38,77025.43,0.0,0.98601,1e-05,2.79918]
[1779627663821,56.38,77025.43,0.0,0.98601,1e-05,2.79918]
[1779627663971,56.38,77025.43,0.0,0.98601,1e-05,2.79918]
[1779627669350,56.38,77028.33,0.0,0.98603,1e-05,2.79554]
[1779627670381,56.38,77028.33,0.0,0.98603,1e-05,2.79554]
[1779627670471,56.38,77028.33,0.0,0.98603,1e-05,2.79554]
[1779627677405,56.39,77028.39,0.0,0.98603,1e-05,2.79582]
[1779627679646,56.39,77028.39,0.0,0.98603,1e-05,2.79582]
[1779627679722,56.39,77028.39,0.0,0.98603,1e-05,2.79582]
[1779627686469,56.39,77027.61,0.0,0.98602,1e-05,2.79727]
[1779627693560,56.39,77027.46,0.0,0.98602,1e-05,2.79764]
[1779627693718,56.39,77027.46,0.0,0.98602,1e-05,2.79764]
[1779627697546,56.39,77024.79,0.0,0.98601,1e-05,2.80007]
[1779627698553,56.39,77020.35,0.0,0.98597,1e-05,2.80612]
[1779627700314,56.39,77020.72,0.0,0.98597,1e-05,2.80564]
[1779627700470,56.39,77020.72,0.0,0.98597,1e-05,2.80564]
[1779627705612,56.39,77015.64,0.0,0.98593,1e-05,2.81268]
[1779627707708,56.39,77014.84,0.0,0.98592,1e-05,2.81378]
[1779627707719,56.39,77014.84,0.0,0.98592,1e-05,2.81378]
[1779627714686,56.39,77016.55,0.0,0.98594,1e-05,2.81158]
[1779627724759,56.39,77015.8,0.0,0.98593,1e-05,2.81275]
[1779627728656,56.39,77015.54,0.0,0.98593,1e-05,2.81315]
[1779627728725,56.39,77015.54,0.0,0.98593,1e-05,2.81315]
[1779627738857,56.39,77013.96,0.0,0.98591,1e-05,2.81542]
[1779627739296,56.39,77013.96,0.0,0.98591,1e-05,2.81542]
[1779627739470,56.39,77013.96,0.0,0.98591,1e-05,2.81542]
[1779627739501,56.39,77013.96,0.0,0.98591,1e-05,2.81543]
[1779627741318,56.39,77013.96,0.0,0.98591,1e-05,2.81543]
[1779627741470,56.39,77013.96,0.0,0.98591,1e-05,2.81543]
[1779627746915,56.39,77014.08,0.0,0.98592,1e-05,2.81535]
[1779627751950,56.39,77014.0,0.0,0.98592,1e-05,2.81405]
[1779627758154,56.39,77014.22,0.0,0.98592,1e-05,2.81379]
[1779627758218,56.39,77014.22,0.0,0.98592,1e-05,2.81379]
[1779627767056,56.39,77014.06,0.0,0.98592,1e-05,2.81417]
[1779627770721,56.39,77013.98,0.0,0.98592,1e-05,2.81431]
[1779627771085,56.39,77014.06,0.0,0.98592,1e-05,2.81422]
[1779627774223,56.39,77013.98,0.0,0.98592,1e-05,2.81436]
[1779627774470,56.39,77013.98,0.0,0.98592,1e-05,2.81436]
[1779627783169,56.39,77013.98,0.0,0.98592,1e-05,2.8145]
[1779627789211,56.39,77014.06,0.0,0.98592,1e-05,2.81447]
[1779627794246,56.39,77014.12,0.0,0.98592,1e-05,2.81446]
[1779627797229,56.39,77014.06,0.0,0.98592,1e-05,2.81455]
[1779627797356,56.39,77014.06,0.0,0.98592,1e-05,2.81458]
[1779627797470,56.39,77014.06,0.0,0.98592,1e-05,2.81458]
[1779627799281,56.4,77013.97,0.0,0.98592,1e-05,2.81473]
[1779627805323,56.4,77009.81,0.0,0.98588,1e-05,2.82047]
[1779627806973,56.4,77008.22,0.0,0.98587,1e-05,2.82264]
[1779627807223,56.4,77008.22,0.0,0.98587,1e-05,2.82264]
[1779627810004,56.4,77007.26,0.0,0.98586,1e-05,2.82395]
[1779627810222,56.4,77007.26,0.0,0.98586,1e-05,2.82395]
[1779627810253,56.4,77007.26,0.0,0.98586,1e-05,2.82395]
[1779627815393,56.4,77006.65,0.0,0.98586,1e-05,2.8233]
[1779627817017,56.4,77006.65,0.0,0.98586,1e-05,2.8233]
[1779627817220,56.4,77006.65,0.0,0.98586,1e-05,2.8233]
[1779627822442,56.4,77004.5,0.0,0.98585,1e-05,2.8262]
[1779627825463,56.4,76999.6,0.0,0.98581,1e-05,2.83287]
[1779627826628,56.4,76999.6,0.0,0.98581,1e-05,2.83287]
[1779627826719,56.4,76999.6,0.0,0.98581,1e-05,2.83287]
[1779627829732,56.39,76997.75,0.0,0.98579,1e-05,2.83534]
[1779627829972,56.39,76997.75,0.0,0.98579,1e-05,2.83534]
[1779627830072,56.39,76997.75,0.0,0.98579,1e-05,2.83529]
[1779627837548,56.39,76997.77,0.0,0.98579,1e-05,2.83511]
[1779627841342,56.39,76997.85,0.0,0.98579,1e-05,2.83496]
[1779627841469,56.39,76997.82,0.0,0.98579,1e-05,2.83498]
[1779627841587,56.39,77004.32,0.0,0.98585,1e-05,2.82609]
[1779627847628,56.39,77003.52,0.0,0.98584,1e-05,2.82716]
[1779627852664,56.39,77003.48,0.0,0.98584,1e-05,2.82721]
[1779627858706,56.39,77005.14,0.0,0.98585,1e-05,2.82496]
[1779627860298,56.39,77005.14,0.0,0.98585,1e-05,2.82496]
[1779627860470,56.39,77006.52,0.0,0.98587,1e-05,2.82309]
[1779627862965,56.39,77006.52,0.0,0.98587,1e-05,2.82309]
[1779627863222,56.39,77006.52,0.0,0.98587,1e-05,2.82309]
[1779627863293,56.39,77006.52,0.0,0.98587,1e-05,2.82312]
[1779627865165,56.39,77006.52,0.0,0.98587,1e-05,2.82312]
[1779627865220,56.39,77006.52,0.0,0.98587,1e-05,2.82312]
[1779627872804,56.39,77008.67,0.0,0.98589,1e-05,2.81886]
[1779627883369,56.39,77008.6,0.0,0.98589,1e-05,2.81901]
[1779627883469,56.4,77008.75,0.0,0.98589,1e-05,2.81895]
[1779627893953,56.4,77008.71,0.0,0.98589,1e-05,2.81923]
[1779627895510,56.4,77008.71,0.0,0.98589,1e-05,2.81923]
[1779627895723,56.4,77008.71,0.0,0.98589,1e-05,2.81923]
[1779627895821,56.4,77008.71,0.0,0.98589,1e-05,2.81927]
[1779627901002,56.4,77009.31,0.0,0.98589,1e-05,2.81855]
[1779627904494,56.4,77007.83,0.0,0.98588,1e-05,2.82063]
[1779627904722,56.4,77007.83,0.0,0.98588,1e-05,2.82063]
[1779627910065,56.4,77005.99,0.0,0.98586,1e-05,2.82323]
[1779627910753,56.4,77005.99,0.0,0.98586,1e-05,2.82323]
[1779627910970,56.4,77005.99,0.0,0.98586,1e-05,2.82323]
[1779627911071,56.4,77005.99,0.0,0.98586,1e-05,2.82324]
[1779627916115,56.4,77001.42,0.0,0.98583,1e-05,2.82951]
[1779627918778,56.4,77000.9,0.0,0.98582,1e-05,2.83022]
[1779627918973,56.4,77000.9,0.0,0.98582,1e-05,2.83022]
[1779627919136,56.4,77000.6,0.0,0.98582,1e-05,2.83063]
[1779627924171,56.4,77000.0,0.0,0.98581,1e-05,2.83143]
[1779627929285,56.4,76999.87,0.0,0.98581,1e-05,2.83158]
[1779627932721,56.4,76999.68,0.0,0.98582,1e-05,2.83033]
[1779627938269,56.4,76999.92,0.0,0.98582,1e-05,2.82995]
[1779627938490,56.4,76999.92,0.0,0.98582,1e-05,2.82995]
[1779627938720,56.4,76999.92,0.0,0.98582,1e-05,2.82995]
[1779627945318,56.4,77002.31,0.0,0.98584,1e-05,2.82663]
[1779627947772,56.4,77002.54,0.0,0.98584,1e-05,2.8263]
[1779627947968,56.4,77002.54,0.0,0.98584,1e-05,2.8263]
[1779627953374,56.4,77002.71,0.0,0.98584,1e-05,2.82604]
[1779627955826,56.4,77002.54,0.0,0.98584,1e-05,2.82626]
[1779627961430,56.4,77001.66,0.0,0.98584,1e-05,2.82742]
[1779627966466,56.4,77001.59,0.0,0.98584,1e-05,2.82746]
[1779627972508,56.4,77001.76,0.0,0.98584,1e-05,2.82717]
[1779627978550,56.4,77002.27,0.0,0.98584,1e-05,2.82641]
[1779627984592,56.4,77002.17,0.0,0.98584,1e-05,2.82648]
[1779627989627,56.4,77000.67,0.0,0.98583,1e-05,2.82846]
[1779627993658,56.4,77000.86,0.0,0.98584,1e-05,2.8267]
[1779627993724,56.4,77000.86,0.0,0.98584,1e-05,2.8267]
[1779627994007,56.4,77000.86,0.0,0.98584,1e-05,2.8267]
[1779627994218,56.4,77000.86,0.0,0.98584,1e-05,2.8267]
[1779627994320,56.39,77000.86,0.0,0.98584,1e-05,2.82667]
[1779628005294,56.39,77001.38,0.0,0.98584,1e-05,2.82593]
[1779628010774,56.39,77001.33,0.0,0.98584,1e-05,2.82588]
[1779628019837,56.39,77001.24,0.0,0.98584,1e-05,2.82592]
[1779628023865,56.39,77007.05,0.0,0.98589,1e-05,2.81796]
[1779628024846,56.39,77007.05,0.0,0.98589,1e-05,2.81796]
[1779628024975,56.39,77007.05,0.0,0.98589,1e-05,2.81796]
[1779628025203,56.39,77007.05,0.0,0.98589,1e-05,2.81796]
[1779628025221,56.39,77007.05,0.0,0.98589,1e-05,2.81796]
[1779628025304,56.39,77008.58,0.0,0.9859,1e-05,2.8159]
[1779628032928,56.39,77010.32,0.0,0.98592,1e-05,2.81361]
[1779628035211,56.39,77009.97,0.0,0.98591,1e-05,2.8141]
[1779628035225,56.39,77009.97,0.0,0.98591,1e-05,2.8141]
[1779628035312,56.39,77009.93,0.0,0.98591,1e-05,2.81418]
[1779628035986,56.39,77009.93,0.0,0.98591,1e-05,2.81418]
[1779628036220,56.39,77009.93,0.0,0.98591,1e-05,2.81418]
[1779628042998,56.39,77009.88,0.0,0.98591,1e-05,2.81437]
[1779628043797,56.39,77009.88,0.0,0.98591,1e-05,2.81437]
[1779628043971,56.39,77009.88,0.0,0.98591,1e-05,2.81437]
[1779628050049,56.4,77009.92,0.0,0.98591,1e-05,2.81443]
[1779628051452,56.4,77009.92,0.0,0.98591,1e-05,2.81443]
[1779628051475,56.4,77009.92,0.0,0.98591,1e-05,2.81443]
[1779628051549,56.4,77009.92,0.0,0.98592,1e-05,2.813]
[1779628057532,56.4,77006.4,0.0,0.98589,1e-05,2.81787]
[1779628057719,56.4,77005.32,0.0,0.98588,1e-05,2.81936]
[1779628066164,56.4,77005.94,0.0,0.98589,1e-05,2.81862]
[1779628068458,56.4,77005.94,0.0,0.98589,1e-05,2.81862]
[1779628068474,56.4,77005.94,0.0,0.98589,1e-05,2.81862]
[1779628068553,56.4,77006.04,0.0,0.98589,1e-05,2.81852]
[1779628068669,56.4,77006.04,0.0,0.98589,1e-05,2.81852]
[1779628068722,56.4,77006.04,0.0,0.98589,1e-05,2.81852]
[1779628074220,56.4,77004.89,0.0,0.98588,1e-05,2.82018]
[1779628076192,56.4,77004.89,0.0,0.98588,1e-05,2.82018]
[1779628076222,56.4,77004.89,0.0,0.98588,1e-05,2.82018]
[1779628076345,56.4,77004.89,0.0,0.98588,1e-05,2.82018]
[1779628076474,56.4,77004.89,0.0,0.98588,1e-05,2.82018]
[1779628076524,56.4,77004.89,0.0,0.98588,1e-05,2.82021]
[1779628082278,56.4,77005.36,0.0,0.98588,1e-05,2.81965]
[1779628092350,56.4,77005.36,0.0,0.98588,1e-05,2.81986]
[1779628092724,56.4,77005.36,0.0,0.98588,1e-05,2.81986]
[1779628092968,56.4,77005.36,0.0,0.98588,1e-05,2.81986]
[1779628102964,56.4,77005.36,0.0,0.98588,1e-05,2.81992]
[1779628102976,56.4,77005.36,0.0,0.98588,1e-05,2.81992]
[1779628103428,56.4,77005.39,0.0,0.98588,1e-05,2.82005]
[1779628109470,56.4,77005.23,0.0,0.98587,1e-05,2.8204]
[1779628114505,56.4,77005.22,0.0,0.98588,1e-05,2.81906]
[1779628119540,56.4,77005.46,0.0,0.98588,1e-05,2.81886]
[1779628122077,56.4,77005.57,0.0,0.98588,1e-05,2.81876]
[1779628122224,56.4,77005.57,0.0,0.98588,1e-05,2.81876]
[1779628136659,56.4,77005.31,0.0,0.98588,1e-05,2.81951]
[1779628138360,56.4,77003.08,0.0,0.98586,1e-05,2.82257]
[1779628138475,56.4,77003.08,0.0,0.98586,1e-05,2.82257]
[1779628138536,56.4,77003.08,0.0,0.98586,1e-05,2.82257]
[1779628138673,56.4,77002.57,0.0,0.98586,1e-05,2.82329]
[1779628138725,56.4,77002.57,0.0,0.98586,1e-05,2.82329]
[1779628145888,56.4,77002.54,0.0,0.98586,1e-05,2.8234]
[1779628153778,56.4,77000.4,0.0,0.98584,1e-05,2.8265]
[1779628155012,56.4,77000.4,0.0,0.98584,1e-05,2.8265]
[1779628155162,56.4,77000.4,0.0,0.98584,1e-05,2.8265]
[1779628155225,56.4,77000.4,0.0,0.98584,1e-05,2.8265]
[1779628155266,56.4,77000.6,0.0,0.98584,1e-05,2.82623]
[1779628160827,56.4,77000.54,0.0,0.98584,1e-05,2.82637]
[1779628163779,56.4,77000.85,0.0,0.98584,1e-05,2.82596]
[1779628163892,56.4,77000.85,0.0,0.98584,1e-05,2.82596]
[1779628163975,56.4,77000.85,0.0,0.98584,1e-05,2.82596]
[1779628163985,56.4,77000.85,0.0,0.98584,1e-05,2.82597]
[1779628169890,56.4,77001.05,0.0,0.98584,1e-05,2.82575]
[1779628174925,56.4,77001.31,0.0,0.98585,1e-05,2.82397]
[1779628176206,56.4,77001.31,0.0,0.98585,1e-05,2.82397]
[1779628176224,56.4,77001.31,0.0,0.98585,1e-05,2.82397]
[1779628176401,56.4,77001.31,0.0,0.98585,1e-05,2.82397]
[1779628176474,56.4,77001.31,0.0,0.98585,1e-05,2.82397]
[1779628176573,56.4,77001.28,0.0,0.98585,1e-05,2.82403]
[1779628184377,56.4,77001.4,0.0,0.98585,1e-05,2.82386]
[1779628190030,56.41,77001.53,0.0,0.98585,1e-05,2.82381]
[1779628194967,56.41,77001.61,0.0,0.98585,1e-05,2.82373]
[1779628195109,56.41,77001.61,0.0,0.98585,1e-05,2.82373]
[1779628195225,56.41,77001.61,0.0,0.98585,1e-05,2.82373]
[1779628195303,56.41,77001.51,0.0,0.98585,1e-05,2.82388]
[1779628197080,56.41,77005.5,0.0,0.98588,1e-05,2.81846]
[1779628199681,56.41,77006.05,0.0,0.98589,1e-05,2.81773]
[1779628199722,56.41,77006.05,0.0,0.98589,1e-05,2.81773]
[1779628202954,56.41,77007.67,0.0,0.9859,1e-05,2.81561]
[1779628202975,56.41,77007.67,0.0,0.9859,1e-05,2.81561]
[1779628203053,56.41,77007.67,0.0,0.9859,1e-05,2.81563]
[1779628206908,56.41,77007.74,0.0,0.9859,1e-05,2.8156]
[1779628206975,56.41,77007.74,0.0,0.9859,1e-05,2.8156]
[1779628213192,56.41,77008.15,0.0,0.9859,1e-05,2.81521]
[1779628214695,56.41,77008.15,0.0,0.9859,1e-05,2.81521]
[1779628214725,56.41,77008.15,0.0,0.9859,1e-05,2.81521]
[1779628214718,56.41,77008.28,0.0,0.9859,1e-05,2.81508]
[1779628214987,56.41,77008.28,0.0,0.9859,1e-05,2.81508]
[1779628215222,56.41,77008.28,0.0,0.9859,1e-05,2.81508]
[1779628214821,56.41,77008.28,0.0,0.9859,1e-05,2.81508]
[1779628220241,56.41,77005.57,0.0,0.98588,1e-05,2.8189]
[1779628221248,56.41,76998.06,0.0,0.98582,1e-05,2.82917]
[1779628222255,56.41,76987.91,0.0,0.98574,1e-05,2.84308]
[1779628223262,56.41,76984.07,0.0,0.9857,1e-05,2.84835]
[1779628224019,56.41,76984.07,0.0,0.9857,1e-05,2.84835]
[1779628224222,56.41,76984.07,0.0,0.9857,1e-05,2.84835]
[1779628224673,56.41,76984.07,0.0,0.9857,1e-05,2.84835]
[1779628224730,56.41,76984.07,0.0,0.9857,1e-05,2.84835]
[1779628224719,56.41,76979.82,0.0,0.98567,1e-05,2.85412]
[1779628225276,56.41,76973.05,0.0,0.98561,1e-05,2.86345]
[1779628227290,56.41,76971.65,0.0,0.9856,1e-05,2.86526]
[1779628232727,56.41,76971.75,0.0,0.98561,1e-05,2.86492]
[1779628232760,56.41,76970.18,0.0,0.9856,1e-05,2.86539]
[1779628239375,56.4,76971.01,0.0,0.98561,1e-05,2.86382]
[1779628240382,56.4,76966.54,0.0,0.98557,1e-05,2.86992]
[1779628241265,56.4,76966.54,0.0,0.98557,1e-05,2.86992]
[1779628241478,56.4,76966.54,0.0,0.98557,1e-05,2.86992]
[1779628241507,56.4,76966.54,0.0,0.98557,1e-05,2.86992]
[1779628241724,56.4,76966.54,0.0,0.98557,1e-05,2.86992]
[1779628241725,56.4,76964.95,0.0,0.98556,1e-05,2.87196]
[1779628242862,56.4,76964.56,0.0,0.98556,1e-05,2.8725]
[1779628243403,56.4,76969.09,0.0,0.9856,1e-05,2.86616]
[1779628248438,56.4,76968.11,0.0,0.98559,1e-05,2.86702]
[1779628254247,56.4,76967.44,0.0,0.98559,1e-05,2.86761]
[1779628254471,56.4,76967.44,0.0,0.98559,1e-05,2.86761]
[1779628254706,56.4,76967.44,0.0,0.98559,1e-05,2.86761]
[1779628254725,56.4,76967.44,0.0,0.98559,1e-05,2.86761]
[1779628254480,56.4,76967.51,0.0,0.98559,1e-05,2.86734]
[1779628259515,56.4,76968.35,0.0,0.9856,1e-05,2.86575]
[1779628263523,56.4,76967.87,0.0,0.9856,1e-05,2.86615]
[1779628263723,56.4,76967.87,0.0,0.9856,1e-05,2.86615]
[1779628263770,56.4,76967.9,0.0,0.9856,1e-05,2.86602]
[1779628263820,56.4,76967.9,0.0,0.9856,1e-05,2.86602]
[1779628263974,56.4,76967.9,0.0,0.9856,1e-05,2.86602]
[1779628269586,56.39,76968.38,0.0,0.9856,1e-05,2.86484]
[1779628277259,56.39,76968.35,0.0,0.98561,1e-05,2.86454]
[1779628277472,56.39,76968.35,0.0,0.98561,1e-05,2.86454]
[1779628277484,56.39,76968.35,0.0,0.98561,1e-05,2.86454]
[1779628277724,56.39,76968.35,0.0,0.98561,1e-05,2.86454]
[1779628277571,56.39,76968.35,0.0,0.98561,1e-05,2.86419]
[1779628279373,56.39,76968.36,0.0,0.98561,1e-05,2.86409]
[1779628284691,56.39,76968.71,0.0,0.98561,1e-05,2.86309]
[1779628289726,56.39,76968.31,0.0,0.98561,1e-05,2.86321]
[1779628298789,56.38,76968.69,0.0,0.98563,1e-05,2.86044]
[1779628303824,56.38,76968.61,0.0,0.98563,1e-05,2.86013]
[1779628308858,56.38,76968.34,0.0,0.98563,1e-05,2.86008]
[1779628315908,56.38,76968.38,0.0,0.98563,1e-05,2.85945]
[1779628321950,56.37,76968.3,0.0,0.98564,1e-05,2.85906]
[1779628326985,56.37,76968.39,0.0,0.98564,1e-05,2.85853]
[1779628332022,56.37,76966.81,0.0,0.98563,1e-05,2.86029]
[1779628339165,56.37,76966.7,0.0,0.98563,1e-05,2.86011]
[1779628339222,56.37,76966.7,0.0,0.98563,1e-05,2.86011]
[1779628339610,56.37,76966.7,0.0,0.98563,1e-05,2.86011]
[1779628339721,56.37,76966.7,0.0,0.98563,1e-05,2.86011]
[1779628339821,56.37,76966.62,0.0,0.98563,1e-05,2.85989]
[1779628344994,56.37,76966.62,0.0,0.98563,1e-05,2.85989]
[1779628354600,56.36,76966.62,0.0,0.98563,1e-05,2.85915]
[1779628354720,56.36,76966.62,0.0,0.98563,1e-05,2.85915]
[1779628354750,56.36,76972.85,0.0,0.9857,1e-05,2.84862]
[1779628355121,56.36,76972.85,0.0,0.9857,1e-05,2.84862]
[1779628355225,56.36,76972.85,0.0,0.9857,1e-05,2.84862]
[1779628355324,56.36,76969.47,0.0,0.98567,1e-05,2.85327]
[1779628359939,56.36,76968.32,0.0,0.98566,1e-05,2.85458]
[1779628359973,56.36,76968.32,0.0,0.98566,1e-05,2.85458]
[1779628360047,56.36,76968.32,0.0,0.98566,1e-05,2.85458]
[1779628360353,56.36,76968.32,0.0,0.98566,1e-05,2.85458]
[1779628360473,56.36,76968.32,0.0,0.98566,1e-05,2.85458]
[1779628360566,56.36,76964.23,0.0,0.98563,1e-05,2.86006]
[1779628367519,56.36,76964.1,0.0,0.98563,1e-05,2.86008]
[1779628367725,56.36,76964.1,0.0,0.98563,1e-05,2.86008]
[1779628367737,56.36,76963.63,0.0,0.98563,1e-05,2.86034]
[1779628367925,56.36,76963.63,0.0,0.98563,1e-05,2.86034]
[1779628367975,56.36,76963.63,0.0,0.98563,1e-05,2.86034]
[1779628373308,56.36,76960.24,0.0,0.9856,1e-05,2.86464]
[1779628374441,56.36,76960.24,0.0,0.9856,1e-05,2.86464]
[1779628374469,56.36,76960.24,0.0,0.9856,1e-05,2.86464]
[1779628374761,56.36,76960.24,0.0,0.9856,1e-05,2.86464]
[1779628374780,56.36,76959.56,0.0,0.9856,1e-05,2.86541]
[1779628374974,56.36,76959.56,0.0,0.9856,1e-05,2.86541]
[1779628380357,56.35,76961.52,0.0,0.98561,1e-05,2.86227]
[1779628381901,56.35,76961.52,0.0,0.98561,1e-05,2.86227]
[1779628381972,56.35,76961.35,0.0,0.98561,1e-05,2.86243]
[1779628382316,56.35,76961.35,0.0,0.98561,1e-05,2.86243]
[1779628382470,56.35,76961.35,0.0,0.98561,1e-05,2.86243]
[1779628382570,56.35,76961.62,0.0,0.98562,1e-05,2.86189]
[1779628388413,56.35,76962.04,0.0,0.98562,1e-05,2.86092]
[1779628392497,56.35,76962.04,0.0,0.98562,1e-05,2.86076]
[1779628392724,56.35,76962.04,0.0,0.98562,1e-05,2.86076]
[1779628392804,56.35,76963.51,0.0,0.98564,1e-05,2.8585]
[1779628392964,56.35,76963.51,0.0,0.98564,1e-05,2.8585]
[1779628392980,56.35,76963.51,0.0,0.98564,1e-05,2.8585]
[1779628398483,56.35,76961.77,0.0,0.98562,1e-05,2.86054]
[1779628400089,56.35,76961.95,0.0,0.98563,1e-05,2.86021]
[1779628400223,56.35,76961.95,0.0,0.98563,1e-05,2.86021]
[1779628400592,56.35,76961.95,0.0,0.98563,1e-05,2.86021]
[1779628400722,56.35,76961.95,0.0,0.98563,1e-05,2.86021]
[1779628400783,56.35,76961.88,0.0,0.98563,1e-05,2.86016]
[1779628405464,56.35,76961.47,0.0,0.98562,1e-05,2.8605]
[1779628405469,56.35,76961.47,0.0,0.98562,1e-05,2.8605]
[1779628405678,56.35,76952.92,0.0,0.98555,1e-05,2.87217]
[1779628406389,56.35,76952.92,0.0,0.98555,1e-05,2.87217]
[1779628406474,56.35,76952.92,0.0,0.98555,1e-05,2.87217]
[1779628406572,56.35,76949.66,0.0,0.98553,1e-05,2.87659]
[1779628411574,56.34,76950.91,0.0,0.98555,1e-05,2.87286]
[1779628412929,56.34,76950.91,0.0,0.98555,1e-05,2.87286]
[1779628419630,56.34,76957.45,0.0,0.98561,1e-05,2.86304]
[1779628420653,56.34,76957.45,0.0,0.98561,1e-05,2.86304]
[1779628420721,56.34,76957.45,0.0,0.98561,1e-05,2.86304]
[1779628420948,56.34,76957.43,0.0,0.98561,1e-05,2.86298]
[1779628422155,56.34,76957.45,0.0,0.98561,1e-05,2.86288]
[1779628422222,56.34,76957.45,0.0,0.98561,1e-05,2.86288]
[1779628427686,56.34,76957.17,0.0,0.98561,1e-05,2.86279]
[1779628428693,56.34,76955.26,0.0,0.98559,1e-05,2.86534]
[1779628431488,56.34,76955.67,0.0,0.9856,1e-05,2.86469]
[1779628431714,56.34,76930.75,0.0,0.98539,1e-05,2.89913]
[1779628432721,56.34,76937.19,0.0,0.98544,1e-05,2.89001]
[1779628433728,56.34,76945.72,0.0,0.98552,1e-05,2.87803]
[1779628435091,56.33,76947.18,0.0,0.98553,1e-05,2.8759]
[1779628435742,56.33,76947.28,0.0,0.98553,1e-05,2.87565]
[1779628436749,56.33,76952.73,0.0,0.98558,1e-05,2.86801]
[1779628440778,56.33,76954.78,0.0,0.9856,1e-05,2.86483]
[1779628446818,56.33,76959.51,0.0,0.98564,1e-05,2.85784]
[1779628448903,56.33,76959.92,0.0,0.98564,1e-05,2.8572]
[1779628448970,56.33,76959.92,0.0,0.98564,1e-05,2.8572]
[1779628449552,56.33,76960.89,0.0,0.98565,1e-05,2.8558]
[1779628449840,56.33,76950.88,0.0,0.98557,1e-05,2.86957]
[1779628450847,56.33,76949.16,0.0,0.98555,1e-05,2.87187]
[1779628453868,56.33,76953.25,0.0,0.98559,1e-05,2.86595]
[1779628454875,56.33,76955.67,0.0,0.98561,1e-05,2.86253]
[1779628455227,56.33,76955.67,0.0,0.98561,1e-05,2.86253]
[1779628455470,56.33,76955.67,0.0,0.98561,1e-05,2.86253]
[1779628458904,56.33,76957.49,0.0,0.98563,1e-05,2.85973]
[1779628463940,56.33,76957.44,0.0,0.98563,1e-05,2.85948]
[1779628469983,56.32,76957.59,0.0,0.98563,1e-05,2.8589]
[1779628470551,56.32,76957.59,0.0,0.98563,1e-05,2.8589]
[1779628470718,56.32,76957.59,0.0,0.98563,1e-05,2.8589]
[1779628476024,56.32,76958.87,0.0,0.98565,1e-05,2.8553]
[1779628479220,56.32,76958.98,0.0,0.98565,1e-05,2.85499]
[1779628485087,56.32,76958.92,0.0,0.98565,1e-05,2.85476]
[1779628491540,56.32,76958.94,0.0,0.98566,1e-05,2.85453]
[1779628491718,56.32,76958.94,0.0,0.98566,1e-05,2.85453]
[1779628493143,56.32,76960.97,0.0,0.98567,1e-05,2.85154]
[1779628498178,56.32,76960.81,0.0,0.98567,1e-05,2.85154]
[1779628503036,56.32,76960.26,0.0,0.98567,1e-05,2.85217]
[1779628503223,56.32,76960.57,0.0,0.98567,1e-05,2.8517]
[1779628510262,56.32,76962.01,0.0,0.98569,1e-05,2.84941]
[1779628513424,56.32,76962.03,0.0,0.98569,1e-05,2.84931]
[1779628513469,56.32,76962.03,0.0,0.98569,1e-05,2.84931]
[1779628517129,56.31,76962.1,0.0,0.98569,1e-05,2.84907]
[1779628517219,56.31,76962.1,0.0,0.98569,1e-05,2.84907]
[1779628517311,56.31,76971.19,0.0,0.98576,1e-05,2.83654]
[1779628518318,56.31,76974.26,0.0,0.98579,1e-05,2.83232]
[1779628523353,56.31,76975.29,0.0,0.9858,1e-05,2.83089]
[1779628525367,56.31,76978.44,0.0,0.98582,1e-05,2.82658]
[1779628526315,56.31,76978.44,0.0,0.98582,1e-05,2.82658]
[1779628526472,56.31,76978.44,0.0,0.98582,1e-05,2.82658]
[1779628530468,56.31,76978.52,0.0,0.98582,1e-05,2.82649]
[1779628531221,56.31,76979.43,0.0,0.98583,1e-05,2.82525]
[1779628531512,56.31,76980.04,0.0,0.98584,1e-05,2.82294]
[1779628535002,56.31,76980.39,0.0,0.98585,1e-05,2.82248]
[1779628535221,56.31,76980.31,0.0,0.98584,1e-05,2.82261]
[1779628537817,56.31,76980.36,0.0,0.98584,1e-05,2.82257]
[1779628539466,56.31,76985.06,0.0,0.98588,1e-05,2.81617]
[1779628540399,56.31,76985.06,0.0,0.98588,1e-05,2.81617]
[1779628540408,56.31,76985.06,0.0,0.98588,1e-05,2.81617]
[1779628540468,56.31,76985.06,0.0,0.98588,1e-05,2.81617]
[1779628540669,56.31,76985.51,0.0,0.98589,1e-05,2.81558]
[1779628546449,56.32,76984.8,0.0,0.98588,1e-05,2.81668]
[1779628553564,56.32,76984.96,0.0,0.98588,1e-05,2.81667]
[1779628558599,56.32,76984.53,0.0,0.98588,1e-05,2.81741]
[1779628563634,56.32,76983.57,0.0,0.98587,1e-05,2.81886]
[1779628565220,56.32,76984.4,0.0,0.98587,1e-05,2.81776]
[1779628565486,56.32,76984.4,0.0,0.98587,1e-05,2.81779]
[1779628569219,56.32,76984.49,0.0,0.98587,1e-05,2.81776]
[1779628569676,56.32,76984.48,0.0,0.98587,1e-05,2.8178]
[1779628574712,56.32,76985.28,0.0,0.98588,1e-05,2.81687]
[1779628579747,56.32,76987.49,0.0,0.9859,1e-05,2.81404]
[1779628582894,56.32,76987.98,0.0,0.9859,1e-05,2.81341]
[1779628582970,56.32,76987.98,0.0,0.9859,1e-05,2.81341]
[1779628582973,56.32,76988.14,0.0,0.9859,1e-05,2.81326]
[1779628588810,56.32,76988.62,0.0,0.9859,1e-05,2.81283]
[1779628593847,56.32,76991.08,0.0,0.98593,1e-05,2.8082]
[1779628599887,56.32,76991.12,0.0,0.98593,1e-05,2.8084]
[1779628604922,56.32,76991.58,0.0,0.98593,1e-05,2.80799]
[1779628609957,56.32,76992.75,0.0,0.98594,1e-05,2.80662]
[1779628614992,56.33,76993.86,0.0,0.98595,1e-05,2.80535]
[1779628620027,56.33,76994.05,0.0,0.98595,1e-05,2.80532]
[1779628625062,56.33,76994.09,0.0,0.98595,1e-05,2.8055]
[1779628630097,56.33,76995.37,0.0,0.98595,1e-05,2.80399]
[1779628633119,56.33,76997.11,0.0,0.98597,1e-05,2.80176]
[1779628640168,56.33,76997.81,0.0,0.98597,1e-05,2.80115]
[1779628649231,56.33,76997.52,0.0,0.98597,1e-05,2.80197]
[1779628655272,56.33,76997.43,0.0,0.98597,1e-05,2.80088]
[1779628660308,56.33,76996.98,0.0,0.98597,1e-05,2.80169]
[1779628670378,56.34,76996.98,0.0,0.98596,1e-05,2.80206]
[1779628680448,56.34,76996.99,0.0,0.98596,1e-05,2.80238]
[1779628685482,56.34,76998.93,0.0,0.98598,1e-05,2.79989]
[1779628693539,56.34,76998.92,0.0,0.98598,1e-05,2.80018]
[1779628698574,56.34,76998.88,0.0,0.98597,1e-05,2.80041]
[1779628703609,56.34,76999.0,0.0,0.98597,1e-05,2.80044]
[1779628708644,56.34,76999.62,0.0,0.98598,1e-05,2.7998]
[1779628718714,56.34,76999.62,0.0,0.98598,1e-05,2.79872]
[1779628723749,56.34,76999.3,0.0,0.98598,1e-05,2.79937]
[1779628730798,56.35,76999.63,0.0,0.98598,1e-05,2.79921]
[1779628737847,56.35,77000.9,0.0,0.98599,1e-05,2.7978]
[1779628738854,56.35,77004.43,0.0,0.98602,1e-05,2.79306]
[1779628739861,56.35,77010.44,0.0,0.98607,1e-05,2.78498]
[1779628742882,56.35,77010.87,0.0,0.98607,1e-05,2.78459]
[1779628744896,56.35,77015.41,0.0,0.9861,1e-05,2.7786]
[1779628749222,56.35,77015.73,0.0,0.9861,1e-05,2.77839]
[1779628749291,56.35,77015.85,0.0,0.9861,1e-05,2.77839]
[1779628756980,56.35,77016.7,0.0,0.98611,1e-05,2.77788]
[1779628763022,56.36,77016.52,0.0,0.9861,1e-05,2.7786]
[1779628773092,56.36,77016.52,0.0,0.98611,1e-05,2.77791]
[1779628779134,56.36,77018.73,0.0,0.98612,1e-05,2.7754]
[1779628783220,56.36,77018.87,0.0,0.98612,1e-05,2.77529]
[1779628783238,56.36,77018.87,0.0,0.98612,1e-05,2.77554]
[1779628791218,56.36,77018.82,0.0,0.98612,1e-05,2.77627]
[1779628795369,56.37,77016.56,0.0,0.9861,1e-05,2.77965]
[1779628795469,56.37,77016.56,0.0,0.9861,1e-05,2.77965]
[1779628807330,56.37,77015.3,0.0,0.98608,1e-05,2.78219]
[1779628810351,56.37,77020.08,0.0,0.98612,1e-05,2.77596]
[1779628811636,56.37,77020.08,0.0,0.98612,1e-05,2.77596]
[1779628811720,56.37,77020.08,0.0,0.98612,1e-05,2.77596]
[1779628811791,56.37,77020.15,0.0,0.98612,1e-05,2.77595]
[1779628813223,56.37,77020.15,0.0,0.98612,1e-05,2.77595]
[1779628818147,56.37,77021.53,0.0,0.98613,1e-05,2.7745]
[1779628818224,56.37,77021.53,0.0,0.98613,1e-05,2.7745]
[1779628818320,56.37,77021.45,0.0,0.98613,1e-05,2.77477]
[1779628822815,56.37,77021.45,0.0,0.98613,1e-05,2.77477]
[1779628828478,56.38,77020.93,0.0,0.98612,1e-05,2.77627]
[1779628835528,56.38,77022.25,0.0,0.98613,1e-05,2.77359]
[1779628840564,56.38,77022.32,0.0,0.98613,1e-05,2.77391]
[1779628845833,56.38,77022.41,0.0,0.98613,1e-05,2.77395]
[1779628845973,56.38,77022.41,0.0,0.98613,1e-05,2.77395]
[1779628846221,56.38,77022.41,0.0,0.98613,1e-05,2.77395]
[1779628846320,56.38,77022.41,0.0,0.98613,1e-05,2.77427]
[1779628852649,56.39,77023.05,0.0,0.98613,1e-05,2.77391]
[1779628859698,56.39,77024.2,0.0,0.98613,1e-05,2.77295]
[1779628867041,56.39,77023.42,0.0,0.98613,1e-05,2.77425]
[1779628867046,56.39,77023.42,0.0,0.98613,1e-05,2.77425]
[1779628867224,56.39,77023.42,0.0,0.98613,1e-05,2.77425]
[1779628867322,56.39,77023.42,0.0,0.98612,1e-05,2.77465]
[1779628872962,56.39,77023.42,0.0,0.98612,1e-05,2.77465]
[1779628874803,56.39,77017.04,0.0,0.98607,1e-05,2.78379]
[1779628876101,56.39,77017.04,0.0,0.98607,1e-05,2.78379]
[1779628876219,56.39,77017.04,0.0,0.98607,1e-05,2.78379]
[1779628876255,56.39,77017.04,0.0,0.98607,1e-05,2.78379]
[1779628876320,56.39,77017.11,0.0,0.98607,1e-05,2.78382]
[1779628876471,56.39,77017.11,0.0,0.98607,1e-05,2.78382]
[1779628881852,56.4,77021.33,0.0,0.9861,1e-05,2.77847]
[1779628882696,56.4,77021.33,0.0,0.9861,1e-05,2.77847]
[1779628882723,56.4,77021.33,0.0,0.9861,1e-05,2.77847]
[1779628882876,56.4,77021.33,0.0,0.9861,1e-05,2.77847]
[1779628882972,56.4,77021.33,0.0,0.9861,1e-05,2.77847]
[1779628882977,56.4,77021.32,0.0,0.9861,1e-05,2.77855]
[1779628888466,56.4,77024.39,0.0,0.98612,1e-05,2.77478]
[1779628888529,56.4,77024.39,0.0,0.98612,1e-05,2.77478]
[1779628888721,56.4,77024.39,0.0,0.98612,1e-05,2.77478]
[1779628888901,56.4,77024.03,0.0,0.98612,1e-05,2.77534]
[1779628895950,56.4,77024.92,0.0,0.98613,1e-05,2.77325]
[1779628900569,56.4,77024.63,0.0,0.98613,1e-05,2.77396]
[1779628900718,56.4,77024.63,0.0,0.98613,1e-05,2.77396]
[1779628911277,56.4,77024.31,0.0,0.98612,1e-05,2.77448]
[1779628916481,56.41,77024.03,0.0,0.98612,1e-05,2.7761]
[1779628916547,56.41,77024.03,0.0,0.98612,1e-05,2.7761]
[1779628916720,56.41,77024.03,0.0,0.98612,1e-05,2.7761]
[1779628917104,56.41,77023.95,0.0,0.98611,1e-05,2.77628]
[1779628925161,56.41,77024.43,0.0,0.98611,1e-05,2.77623]
[1779628928182,56.41,77028.48,0.0,0.98615,1e-05,2.77101]
[1779628929527,56.41,77029.21,0.0,0.98615,1e-05,2.77012]
[1779628929712,56.41,77029.21,0.0,0.98615,1e-05,2.77012]
[1779628929722,56.41,77029.21,0.0,0.98615,1e-05,2.77012]
[1779628930195,56.41,77029.5,0.0,0.98615,1e-05,2.76981]
[1779628936241,56.41,77029.69,0.0,0.98615,1e-05,2.77007]
[1779628937248,56.41,77020.67,0.0,0.98608,1e-05,2.7823]
[1779628938255,56.41,77014.62,0.0,0.98603,1e-05,2.79053]
[1779628938913,56.41,77014.62,0.0,0.98603,1e-05,2.79053]
[1779628938928,56.41,77014.62,0.0,0.98603,1e-05,2.79053]
[1779628938973,56.41,77014.62,0.0,0.98603,1e-05,2.79053]
[1779628939262,56.41,77014.22,0.0,0.98603,1e-05,2.79112]
[1779628941279,56.42,77008.9,0.0,0.98598,1e-05,2.79841]
[1779628943146,56.42,77007.89,0.0,0.98597,1e-05,2.79982]
[1779628943225,56.42,77007.89,0.0,0.98597,1e-05,2.79982]
[1779628943290,56.42,77007.68,0.0,0.98597,1e-05,2.80013]
[1779628948325,56.42,77003.84,0.0,0.98594,1e-05,2.80547]
[1779628951528,56.42,77000.56,0.0,0.98591,1e-05,2.80994]
[1779628951584,56.42,77000.56,0.0,0.98591,1e-05,2.80994]
[1779628951723,56.42,77000.56,0.0,0.98591,1e-05,2.80994]
[1779628951762,56.42,77000.56,0.0,0.98592,1e-05,2.80849]
[1779628957388,56.42,76998.66,0.0,0.9859,1e-05,2.81113]
[1779628961607,56.42,76998.27,0.0,0.9859,1e-05,2.81167]
[1779628961611,56.42,76998.27,0.0,0.9859,1e-05,2.81167]
[1779628961725,56.42,76998.27,0.0,0.9859,1e-05,2.81167]
[1779628961821,56.42,76998.27,0.0,0.9859,1e-05,2.81169]
[1779628967458,56.42,76997.36,0.0,0.98589,1e-05,2.81295]
[1779628972493,56.42,76998.16,0.0,0.9859,1e-05,2.81189]
[1779628974153,56.42,76997.77,0.0,0.9859,1e-05,2.81242]
[1779628974219,56.42,76997.77,0.0,0.9859,1e-05,2.81242]
[1779628975096,56.42,76997.79,0.0,0.9859,1e-05,2.8124]
[1779628975224,56.42,76997.79,0.0,0.9859,1e-05,2.8124]
[1779628975321,56.42,76997.79,0.0,0.9859,1e-05,2.81241]
[1779628976522,56.42,77002.0,0.0,0.98593,1e-05,2.80669]
[1779628981431,56.42,77004.72,0.0,0.98595,1e-05,2.80306]
[1779628981475,56.42,77004.72,0.0,0.98595,1e-05,2.80306]
[1779628986591,56.42,77006.15,0.0,0.98596,1e-05,2.8013]
[1779628989093,56.42,77006.17,0.0,0.98596,1e-05,2.8013]
[1779628989204,56.42,77006.17,0.0,0.98596,1e-05,2.8013]
[1779628989222,56.42,77006.17,0.0,0.98596,1e-05,2.8013]
[1779628989296,56.42,77006.18,0.0,0.98596,1e-05,2.80134]
[1779628994829,56.42,77006.13,0.0,0.98596,1e-05,2.80146]
[1779629003764,56.42,77006.13,0.0,0.98596,1e-05,2.80168]
[1779629003883,56.42,77006.13,0.0,0.98596,1e-05,2.80168]
[1779629003973,56.42,77006.13,0.0,0.98596,1e-05,2.80168]
[1779629003985,56.42,77006.13,0.0,0.98596,1e-05,2.80184]
[1779629009755,56.42,77005.43,0.0,0.98595,1e-05,2.80299]
[1779629011894,56.42,77004.94,0.0,0.98595,1e-05,2.80368]
[1779629011969,56.42,77004.94,0.0,0.98595,1e-05,2.80368]
[1779629016992,56.42,77005.06,0.0,0.98596,1e-05,2.8022]
[1779629017223,56.42,77005.06,0.0,0.98596,1e-05,2.8022]
[1779629017304,56.42,77005.1,0.0,0.98596,1e-05,2.80221]
[1779629023746,56.42,77004.92,0.0,0.98595,1e-05,2.80258]
[1779629025221,56.42,77004.92,0.0,0.98595,1e-05,2.80264]
[1779629031910,56.42,77004.92,0.0,0.98595,1e-05,2.80287]
[1779629037075,56.42,77004.92,0.0,0.98595,1e-05,2.80287]
[1779629037228,56.42,77004.92,0.0,0.98595,1e-05,2.80287]
[1779629037349,56.42,77004.92,0.0,0.98595,1e-05,2.80287]
[1779629037475,56.42,77004.92,0.0,0.98595,1e-05,2.80287]
[1779629037552,56.42,77004.92,0.0,0.98595,1e-05,2.80305]
[1779629047218,56.42,77004.81,0.0,0.98595,1e-05,2.8032]
[1779629049219,56.43,77004.81,0.0,0.98595,1e-05,2.80345]
[1779629055203,56.43,77004.69,0.0,0.98595,1e-05,2.80374]
[1779629059288,56.43,77004.69,0.0,0.98595,1e-05,2.80382]
[1779629059471,56.43,77004.69,0.0,0.98595,1e-05,2.80382]
[1779629059572,56.43,77004.69,0.0,0.98595,1e-05,2.80392]
[1779629061220,56.43,77004.69,0.0,0.98595,1e-05,2.80392]
[1779629061700,56.43,77004.69,0.0,0.98595,1e-05,2.80397]
[1779629061718,56.43,77004.69,0.0,0.98595,1e-05,2.80397]
[1779629063132,56.43,76998.97,0.0,0.9859,1e-05,2.81176]
[1779629066534,56.43,76998.87,0.0,0.9859,1e-05,2.81192]
[1779629066602,56.43,76998.87,0.0,0.9859,1e-05,2.81192]
[1779629066572,56.43,76997.71,0.0,0.98589,1e-05,2.81353]
[1779629066631,56.43,76997.71,0.0,0.98589,1e-05,2.81353]
[1779629066722,56.43,76997.71,0.0,0.98589,1e-05,2.81353]
[1779629067160,56.43,76992.53,0.0,0.98585,1e-05,2.82059]
[1779629071188,56.43,76987.11,0.0,0.98581,1e-05,2.8265]
[1779629071768,56.43,76987.11,0.0,0.98581,1e-05,2.8265]
[1779629071868,56.43,76987.11,0.0,0.98581,1e-05,2.8265]
[1779629071973,56.43,76987.11,0.0,0.98581,1e-05,2.8265]
[1779629072195,56.43,76986.67,0.0,0.98581,1e-05,2.82709]
[1779629080252,56.43,76985.99,0.0,0.9858,1e-05,2.82791]
[1779629082266,56.43,76979.35,0.0,0.98575,1e-05,2.83697]
[1779629083273,56.43,76974.14,0.0,0.9857,1e-05,2.8441]
[1779629084617,56.43,76974.14,0.0,0.9857,1e-05,2.8441]
[1779629084280,56.43,76974.0,0.0,0.9857,1e-05,2.84421]
[1779629084727,56.43,76974.0,0.0,0.9857,1e-05,2.84421]
[1779629084974,56.43,76974.0,0.0,0.9857,1e-05,2.84421]
[1779629085287,56.43,76974.26,0.0,0.98571,1e-05,2.84381]
[1779629090507,56.43,76971.44,0.0,0.98568,1e-05,2.8475]
[1779629090572,56.43,76974.22,0.0,0.98571,1e-05,2.84363]
[1779629090665,56.43,76974.22,0.0,0.98571,1e-05,2.84363]
[1779629090721,56.43,76974.22,0.0,0.98571,1e-05,2.84363]
[1779629091329,56.42,76974.65,0.0,0.98571,1e-05,2.84299]
[1779629097371,56.42,76974.81,0.0,0.98571,1e-05,2.84251]
[1779629099784,56.42,76973.81,0.0,0.98571,1e-05,2.8438]
[1779629099904,56.42,76973.81,0.0,0.98571,1e-05,2.8438]
[1779629099975,56.42,76973.81,0.0,0.98571,1e-05,2.8438]
[1779629100392,56.42,76973.75,0.0,0.98571,1e-05,2.84384]
[1779629103413,56.42,76984.09,0.0,0.98579,1e-05,2.82954]
[1779629103803,56.42,76984.09,0.0,0.98579,1e-05,2.82954]
[1779629103972,56.42,76984.09,0.0,0.98579,1e-05,2.82954]
[1779629104225,56.42,76984.09,0.0,0.98579,1e-05,2.82954]
[1779629104420,56.42,76986.31,0.0,0.98581,1e-05,2.82649]
[1779629109455,56.42,76980.82,0.0,0.98577,1e-05,2.8339]
[1779629110033,56.42,76980.82,0.0,0.98577,1e-05,2.8339]
[1779629110185,56.42,76980.82,0.0,0.98577,1e-05,2.8339]
[1779629110223,56.42,76980.82,0.0,0.98577,1e-05,2.8339]
[1779629110462,56.42,76977.85,0.0,0.98574,1e-05,2.83793]
[1779629115497,56.42,76977.5,0.0,0.98574,1e-05,2.83821]
[1779629120132,56.42,76977.49,0.0,0.98574,1e-05,2.83809]
[1779629120221,56.42,76977.49,0.0,0.98574,1e-05,2.83809]
[1779629120301,56.42,76977.49,0.0,0.98574,1e-05,2.83809]
[1779629120474,56.42,76977.49,0.0,0.98574,1e-05,2.83809]
[1779629120532,56.42,76977.49,0.0,0.98574,1e-05,2.838]
[1779629125567,56.42,76975.48,0.0,0.98573,1e-05,2.84053]
[1779629125718,56.42,76975.48,0.0,0.98573,1e-05,2.84053]
[1779629125976,56.42,76975.48,0.0,0.98573,1e-05,2.84053]
[1779629127272,56.42,76975.15,0.0,0.98572,1e-05,2.84093]
[1779629127472,56.42,76975.15,0.0,0.98572,1e-05,2.84093]
[1779629127529,56.42,76975.15,0.0,0.98572,1e-05,2.84088]
[1779629132616,56.42,76975.1,0.0,0.98573,1e-05,2.83921]
[1779629133626,56.42,76975.1,0.0,0.98573,1e-05,2.83921]
[1779629136316,56.42,76977.35,0.0,0.98575,1e-05,2.83598]
[1779629136473,56.42,76977.35,0.0,0.98575,1e-05,2.83598]
[1779629141679,56.42,76977.3,0.0,0.98575,1e-05,2.83579]
[1779629146714,56.42,76977.63,0.0,0.98576,1e-05,2.83513]
[1779629149911,56.42,76977.63,0.0,0.98576,1e-05,2.83513]
[1779629149970,56.42,76977.63,0.0,0.98576,1e-05,2.83513]
[1779629150045,56.42,76977.63,0.0,0.98576,1e-05,2.83513]
[1779629150223,56.42,76977.63,0.0,0.98576,1e-05,2.83513]
[1779629150252,56.41,76977.63,0.0,0.98576,1e-05,2.83501]
[1779629155777,56.41,76977.63,0.0,0.98576,1e-05,2.83477]
[1779629160017,56.41,76977.63,0.0,0.98576,1e-05,2.83477]
[1779629160220,56.41,76977.63,0.0,0.98576,1e-05,2.83477]
[1779629165847,56.41,76977.63,0.0,0.98576,1e-05,2.83439]
[1779629168550,56.41,76977.63,0.0,0.98576,1e-05,2.83439]
[1779629168721,56.41,76977.63,0.0,0.98576,1e-05,2.83439]
[1779629168714,56.41,76977.32,0.0,0.98576,1e-05,2.8347]
[1779629168820,56.41,76977.32,0.0,0.98576,1e-05,2.8347]
[1779629172328,56.41,76977.32,0.0,0.98576,1e-05,2.8347]
[1779629172469,56.41,76977.32,0.0,0.98576,1e-05,2.8347]
[1779629178939,56.41,76976.32,0.0,0.98575,1e-05,2.83567]
[1779629185988,56.41,76976.84,0.0,0.98576,1e-05,2.83468]
[1779629188081,56.41,76976.84,0.0,0.98576,1e-05,2.83468]
[1779629188207,56.41,76976.84,0.0,0.98576,1e-05,2.83468]
[1779629188219,56.41,76976.84,0.0,0.98576,1e-05,2.83468]
[1779629188273,56.41,76976.84,0.0,0.98576,1e-05,2.83461]
[1779629193991,56.41,76976.84,0.0,0.98576,1e-05,2.83461]
[1779629195117,56.41,76977.04,0.0,0.98577,1e-05,2.83262]
[1779629195220,56.41,76977.04,0.0,0.98577,1e-05,2.83262]
[1779629195486,56.41,76977.04,0.0,0.98577,1e-05,2.83262]
[1779629195724,56.41,76977.04,0.0,0.98577,1e-05,2.83262]
[1779629195737,56.41,76977.23,0.0,0.98577,1e-05,2.83229]
[1779629205125,56.41,76977.32,0.0,0.98577,1e-05,2.83207]
[1779629209154,56.41,76977.32,0.0,0.98577,1e-05,2.83186]
[1779629209223,56.41,76977.32,0.0,0.98577,1e-05,2.83186]
[1779629209392,56.41,76977.32,0.0,0.98577,1e-05,2.83186]
[1779629209472,56.41,76977.32,0.0,0.98577,1e-05,2.83186]
[1779629209493,56.41,76977.32,0.0,0.98577,1e-05,2.8317]
[1779629215191,56.4,76976.75,0.0,0.98577,1e-05,2.83231]
[1779629220531,56.4,76977.5,0.0,0.98578,1e-05,2.83115]
[1779629220718,56.4,76977.5,0.0,0.98578,1e-05,2.83115]
[1779629231176,56.4,76977.5,0.0,0.98578,1e-05,2.83094]
[1779629231221,56.4,76977.5,0.0,0.98578,1e-05,2.83094]
[1779629233713,56.4,76977.5,0.0,0.98578,1e-05,2.83075]
[1779629235360,56.4,76977.75,0.0,0.98578,1e-05,2.83031]
[1779629235470,56.4,76977.75,0.0,0.98578,1e-05,2.83031]
[1779629236340,56.4,76985.43,0.0,0.98585,1e-05,2.81976]
[1779629241376,56.4,76985.34,0.0,0.98585,1e-05,2.8198]
[1779629242505,56.4,76985.34,0.0,0.98585,1e-05,2.8198]
[1779629242722,56.4,76985.34,0.0,0.98585,1e-05,2.8198]
[1779629250439,56.4,76980.42,0.0,0.98581,1e-05,2.82642]
[1779629250910,56.4,76980.42,0.0,0.98581,1e-05,2.82642]
[1779629250972,56.4,76980.42,0.0,0.98581,1e-05,2.82642]
[1779629251446,56.4,76974.41,0.0,0.98576,1e-05,2.83312]
[1779629252453,56.4,76972.61,0.0,0.98575,1e-05,2.83555]
[1779629259502,56.4,76971.64,0.0,0.98574,1e-05,2.83658]
[1779629260328,56.4,76971.64,0.0,0.98574,1e-05,2.83658]
[1779629260470,56.4,76971.64,0.0,0.98574,1e-05,2.83658]
[1779629260509,56.4,76968.97,0.0,0.98572,1e-05,2.8402]
[1779629264054,56.4,76967.29,0.0,0.98571,1e-05,2.84236]
[1779629264213,56.4,76967.29,0.0,0.98571,1e-05,2.84236]
[1779629264537,56.4,76965.68,0.0,0.9857,1e-05,2.84452]
[1779629265223,56.4,76965.68,0.0,0.9857,1e-05,2.84452]
[1779629265544,56.4,76965.92,0.0,0.9857,1e-05,2.84413]
[1779629266551,56.4,76967.81,0.0,0.98571,1e-05,2.84148]
[1779629271586,56.4,76967.35,0.0,0.98571,1e-05,2.84186]
[1779629272593,56.4,76964.14,0.0,0.98569,1e-05,2.84622]
[1779629275637,56.4,76962.88,0.0,0.98568,1e-05,2.84783]
[1779629276621,56.4,76959.11,0.0,0.98565,1e-05,2.85289]
[1779629279220,56.39,76958.97,0.0,0.98564,1e-05,2.85301]
[1779629279322,56.39,76958.97,0.0,0.98564,1e-05,2.85293]
[1779629281656,56.39,76952.89,0.0,0.9856,1e-05,2.86109]
[1779629283220,56.39,76952.61,0.0,0.98559,1e-05,2.86138]
[1779629283670,56.39,76952.83,0.0,0.9856,1e-05,2.86098]
[1779629284791,56.39,76952.83,0.0,0.9856,1e-05,2.86098]
[1779629290720,56.39,76946.52,0.0,0.98555,1e-05,2.86906]
[1779629290861,56.39,76946.52,0.0,0.98555,1e-05,2.86906]
[1779629290864,56.39,76946.52,0.0,0.98555,1e-05,2.86906]
[1779629290973,56.39,76946.52,0.0,0.98555,1e-05,2.86906]
[1779629291727,56.39,76945.14,0.0,0.98554,1e-05,2.87086]
[1779629295755,56.39,76940.42,0.0,0.9855,1e-05,2.87696]
[1779629296762,56.39,76936.14,0.0,0.98547,1e-05,2.88278]
[1779629297770,56.39,76932.01,0.0,0.98543,1e-05,2.88839]
[1779629298064,56.39,76932.01,0.0,0.98543,1e-05,2.88839]
[1779629298219,56.39,76932.01,0.0,0.98543,1e-05,2.88839]
[1779629298288,56.39,76932.01,0.0,0.98543,1e-05,2.88839]
[1779629298468,56.39,76932.01,0.0,0.98543,1e-05,2.88839]
[1779629298570,56.39,76932.01,0.0,0.98543,1e-05,2.88825]
[1779629302554,56.38,76932.76,0.0,0.98544,1e-05,2.8868]
[1779629305205,56.38,76934.18,0.0,0.98546,1e-05,2.88445]
[1779629305226,56.38,76934.18,0.0,0.98546,1e-05,2.88445]
[1779629305333,56.38,76934.18,0.0,0.98546,1e-05,2.88445]
[1779629305471,56.38,76934.18,0.0,0.98546,1e-05,2.88445]
[1779629305826,56.38,76934.14,0.0,0.98546,1e-05,2.88438]
[1779629310861,56.38,76934.35,0.0,0.98546,1e-05,2.88348]
[1779629315896,56.38,76933.64,0.0,0.98547,1e-05,2.88239]
[1779629320931,56.37,76931.64,0.0,0.98545,1e-05,2.8846]
[1779629321941,56.37,76931.64,0.0,0.98545,1e-05,2.8846]
[1779629321951,56.37,76931.64,0.0,0.98545,1e-05,2.8846]
[1779629321974,56.37,76931.64,0.0,0.98545,1e-05,2.8846]
[1779629322043,56.37,76929.41,0.0,0.98543,1e-05,2.88759]
[1779629327981,56.37,76919.24,0.0,0.98535,1e-05,2.90105]
[1779629328988,56.37,76911.36,0.0,0.98529,1e-05,2.91193]
[1779629331003,56.37,76908.1,0.0,0.98526,1e-05,2.91617]
[1779629332844,56.37,76908.1,0.0,0.98526,1e-05,2.91617]
[1779629332981,56.37,76908.1,0.0,0.98526,1e-05,2.91617]
[1779629333118,56.37,76908.1,0.0,0.98526,1e-05,2.91617]
[1779629333194,56.37,76907.76,0.0,0.98526,1e-05,2.91631]
[1779629337046,56.37,76903.83,0.0,0.98523,1e-05,2.92115]
[1779629342804,56.36,76900.66,0.0,0.98521,1e-05,2.92488]
[1779629343558,56.36,76900.99,0.0,0.98521,1e-05,2.92405]
[1779629343564,56.36,76900.99,0.0,0.98521,1e-05,2.92405]
[1779629343718,56.36,76900.99,0.0,0.98521,1e-05,2.92405]
[1779629343803,56.36,76900.82,0.0,0.98521,1e-05,2.9241]
[1779629349130,56.36,76902.53,0.0,0.98523,1e-05,2.92077]
[1779629354165,56.35,76902.57,0.0,0.98524,1e-05,2.9198]
[1779629357605,56.35,76901.71,0.0,0.98523,1e-05,2.92064]
[1779629357657,56.35,76901.71,0.0,0.98523,1e-05,2.92064]
[1779629357720,56.35,76901.71,0.0,0.98523,1e-05,2.92064]
[1779629357820,56.35,76901.56,0.0,0.98523,1e-05,2.92048]
[1779629360902,56.35,76901.13,0.0,0.98523,1e-05,2.9209]
[1779629360905,56.35,76901.13,0.0,0.98523,1e-05,2.9209]
[1779629360210,56.35,76895.72,0.0,0.98519,1e-05,2.92832]
[1779629360981,56.35,76895.72,0.0,0.98519,1e-05,2.92832]
[1779629361336,56.35,76893.19,0.0,0.98517,1e-05,2.93169]
[1779629362224,56.35,76887.85,0.0,0.98512,1e-05,2.93901]
[1779629364237,56.34,76882.99,0.0,0.98508,1e-05,2.94543]
[1779629365442,56.34,76882.99,0.0,0.98508,1e-05,2.94543]
[1779629365449,56.34,76882.99,0.0,0.98508,1e-05,2.94543]
[1779629365475,56.34,76882.99,0.0,0.98508,1e-05,2.94543]
[1779629365490,56.34,76883.03,0.0,0.98509,1e-05,2.94514]
[1779629371287,56.34,76882.71,0.0,0.9851,1e-05,2.94268]
[1779629373301,56.34,76877.49,0.0,0.98506,1e-05,2.94961]
[1779629375876,56.33,76877.13,0.0,0.98505,1e-05,2.94988]
[1779629375971,56.33,76877.03,0.0,0.98506,1e-05,2.94954]
[1779629376058,56.33,76877.03,0.0,0.98506,1e-05,2.94954]
[1779629376219,56.33,76877.03,0.0,0.98506,1e-05,2.94954]
[1779629376322,56.33,76877.34,0.0,0.98506,1e-05,2.9491]
[1779629381357,56.33,76872.5,0.0,0.98502,1e-05,2.95476]
[1779629383143,56.33,76870.98,0.0,0.98501,1e-05,2.95667]
[1779629383371,56.32,76888.42,0.0,0.98516,1e-05,2.93174]
[1779629384378,56.32,76889.03,0.0,0.98517,1e-05,2.93068]
[1779629386521,56.32,76889.68,0.0,0.98518,1e-05,2.92956]
[1779629387145,56.32,76889.62,0.0,0.98518,1e-05,2.92944]
[1779629389412,56.32,76879.39,0.0,0.98509,1e-05,2.94327]
[1779629390424,56.32,76869.3,0.0,0.98501,1e-05,2.95735]
[1779629391431,56.32,76867.38,0.0,0.98499,1e-05,2.95983]
[1779629394807,56.32,76866.57,0.0,0.98499,1e-05,2.96047]
[1779629394880,56.32,76866.57,0.0,0.98499,1e-05,2.96047]
[1779629394903,56.31,76866.95,0.0,0.985,1e-05,2.95942]
[1779629394978,56.31,76866.95,0.0,0.985,1e-05,2.95942]
[1779629397473,56.31,76872.32,0.0,0.98505,1e-05,2.95129]
[1779629399153,56.31,76872.17,0.0,0.98505,1e-05,2.95126]
[1779629399217,56.31,76872.17,0.0,0.98505,1e-05,2.95126]
[1779629399221,56.31,76872.17,0.0,0.98505,1e-05,2.95126]
[1779629399472,56.31,76872.17,0.0,0.98505,1e-05,2.95126]
[1779629399487,56.31,76872.22,0.0,0.98505,1e-05,2.95095]
[1779629401501,56.31,76877.47,0.0,0.9851,1e-05,2.94304]
[1779629403113,56.31,76877.94,0.0,0.9851,1e-05,2.94214]
[1779629403224,56.31,76877.94,0.0,0.9851,1e-05,2.94214]
[1779629408550,56.3,76879.91,0.0,0.98513,1e-05,2.93804]
[1779629413585,56.3,76880.21,0.0,0.98513,1e-05,2.93659]
[1779629417027,56.3,76880.25,0.0,0.98514,1e-05,2.93633]
[1779629417218,56.3,76880.25,0.0,0.98514,1e-05,2.93633]
[1779629417320,56.29,76880.25,0.0,0.98514,1e-05,2.93573]
[1779629422648,56.29,76882.94,0.0,0.98517,1e-05,2.93096]
[1779629426726,56.29,76882.91,0.0,0.98517,1e-05,2.93025]
[1779629426784,56.29,76882.91,0.0,0.98517,1e-05,2.93025]
[1779629426976,56.29,76882.91,0.0,0.98517,1e-05,2.93025]
[1779629435739,56.28,76883.08,0.0,0.98519,1e-05,2.92666]
[1779629440774,56.27,76886.02,0.0,0.98522,1e-05,2.92161]
[1779629443446,56.27,76885.84,0.0,0.98522,1e-05,2.92169]
[1779629443453,56.27,76885.84,0.0,0.98522,1e-05,2.92169]
[1779629443471,56.27,76885.84,0.0,0.98522,1e-05,2.92169]
[1779629443606,56.27,76885.84,0.0,0.98522,1e-05,2.92152]
[1779629448830,56.27,76887.18,0.0,0.98524,1e-05,2.91861]
[1779629452518,56.27,76887.21,0.0,0.98524,1e-05,2.91805]
[1779629452522,56.27,76887.21,0.0,0.98524,1e-05,2.91805]
[1779629452723,56.27,76887.21,0.0,0.98524,1e-05,2.91805]
[1779629452858,56.27,76887.25,0.0,0.98524,1e-05,2.91783]
[1779629457893,56.26,76890.08,0.0,0.98527,1e-05,2.913]
[1779629459812,56.26,76892.0,0.0,0.98529,1e-05,2.91014]
[1779629459864,56.26,76892.0,0.0,0.98529,1e-05,2.91014]
[1779629459969,56.26,76892.0,0.0,0.98529,1e-05,2.91014]
[1779629459907,56.26,76892.03,0.0,0.98529,1e-05,2.90994]
[1779629464942,56.26,76902.47,0.0,0.98538,1e-05,2.89455]
[1779629465949,56.26,76902.62,0.0,0.98539,1e-05,2.89421]
[1779629466263,56.26,76902.62,0.0,0.98539,1e-05,2.89421]
[1779629467506,56.26,76902.86,0.0,0.98539,1e-05,2.89375]
[1779629467515,56.26,76902.86,0.0,0.98539,1e-05,2.89375]
[1779629467724,56.26,76902.86,0.0,0.98539,1e-05,2.89375]
[1779629467963,56.26,76904.08,0.0,0.9854,1e-05,2.89192]
[1779629469977,56.26,76916.78,0.0,0.98551,1e-05,2.87398]
[1779629470984,56.26,76920.78,0.0,0.98554,1e-05,2.86833]
[1779629472749,56.25,76920.85,0.0,0.98554,1e-05,2.86815]
[1779629472755,56.25,76920.85,0.0,0.98554,1e-05,2.86815]
[1779629472973,56.25,76920.85,0.0,0.98554,1e-05,2.86815]
[1779629472998,56.25,76922.87,0.0,0.98556,1e-05,2.86527]
[1779629478038,56.25,76924.33,0.0,0.98557,1e-05,2.8629]
[1779629483073,56.25,76922.28,0.0,0.98556,1e-05,2.86541]
[1779629487609,56.25,76924.68,0.0,0.98558,1e-05,2.86188]
[1779629487723,56.25,76924.68,0.0,0.98558,1e-05,2.86188]
[1779629487813,56.25,76924.68,0.0,0.98558,1e-05,2.86176]
[1779629496184,56.25,76924.68,0.0,0.98558,1e-05,2.86169]
[1779629498204,56.25,76924.68,0.0,0.98559,1e-05,2.85977]
[1779629498207,56.25,76924.68,0.0,0.98559,1e-05,2.85977]
[1779629498222,56.25,76924.68,0.0,0.98559,1e-05,2.85977]
[1779629498226,56.25,76924.68,0.0,0.98559,1e-05,2.85964]
[1779629504220,56.25,76924.68,0.0,0.98559,1e-05,2.85929]
[1779629509255,56.25,76924.69,0.0,0.9856,1e-05,2.85902]
[1779629514290,56.24,76925.26,0.0,0.9856,1e-05,2.85798]
[1779629519255,56.24,76925.56,0.0,0.98561,1e-05,2.85739]
[1779629519264,56.24,76925.56,0.0,0.98561,1e-05,2.85739]
[1779629519475,56.24,76925.56,0.0,0.98561,1e-05,2.85739]
[1779629519571,56.24,76928.19,0.0,0.98563,1e-05,2.85371]
[1779629526221,56.24,76928.23,0.0,0.98563,1e-05,2.85351]
[1779629531409,56.24,76926.77,0.0,0.98562,1e-05,2.85525]
[1779629536444,56.24,76923.55,0.0,0.98559,1e-05,2.85953]
[1779629537373,56.24,76923.55,0.0,0.98559,1e-05,2.85953]
[1779629537379,56.24,76923.55,0.0,0.98559,1e-05,2.85953]
[1779629537470,56.24,76923.55,0.0,0.98559,1e-05,2.85953]
[1779629537583,56.24,76922.69,0.0,0.98559,1e-05,2.86068]
[1779629540472,56.24,76919.29,0.0,0.98556,1e-05,2.86525]
[1779629544384,56.24,76918.88,0.0,0.98556,1e-05,2.86567]
[1779629544395,56.24,76918.88,0.0,0.98556,1e-05,2.86567]
[1779629544475,56.24,76918.88,0.0,0.98556,1e-05,2.86567]
[1779629544500,56.24,76919.06,0.0,0.98556,1e-05,2.86537]
[1779629549535,56.24,76919.89,0.0,0.98557,1e-05,2.86398]
[1779629553221,56.24,76917.82,0.0,0.98556,1e-05,2.86522]
[1779629553229,56.24,76917.82,0.0,0.98556,1e-05,2.86522]
[1779629553473,56.24,76917.82,0.0,0.98556,1e-05,2.86522]
[1779629553563,56.24,76912.53,0.0,0.98551,1e-05,2.87252]
[1779629558598,56.24,76907.49,0.0,0.98547,1e-05,2.87921]
[1779629559394,56.24,76907.49,0.0,0.98547,1e-05,2.87921]
[1779629559444,56.24,76907.49,0.0,0.98547,1e-05,2.87921]
[1779629559472,56.24,76907.49,0.0,0.98547,1e-05,2.87921]
[1779629559605,56.24,76907.26,0.0,0.98547,1e-05,2.87945]
[1779629563633,56.23,76902.63,0.0,0.98543,1e-05,2.88559]
[1779629565612,56.23,76901.38,0.0,0.98542,1e-05,2.88725]
[1779629565684,56.23,76901.38,0.0,0.98542,1e-05,2.88725]
[1779629565723,56.23,76901.38,0.0,0.98542,1e-05,2.88725]
[1779629565782,56.23,76901.27,0.0,0.98542,1e-05,2.88721]
[1779629570807,56.23,76897.71,0.0,0.9854,1e-05,2.89169]
[1779629571937,56.23,76897.71,0.0,0.9854,1e-05,2.89169]
[1779629571942,56.23,76897.71,0.0,0.9854,1e-05,2.89169]
[1779629571976,56.23,76897.71,0.0,0.9854,1e-05,2.89169]
[1779629572039,56.23,76897.25,0.0,0.98539,1e-05,2.89223]
[1779629577733,56.23,76899.45,0.0,0.98542,1e-05,2.88861]
[1779629579049,56.23,76899.45,0.0,0.98542,1e-05,2.88861]
[1779629579104,56.23,76899.45,0.0,0.98542,1e-05,2.88861]
[1779629579073,56.23,76900.35,0.0,0.98542,1e-05,2.88713]
[1779629579222,56.23,76900.35,0.0,0.98542,1e-05,2.88713]
[1779629579747,56.23,76900.76,0.0,0.98543,1e-05,2.88656]
[1779629581760,56.23,76897.12,0.0,0.9854,1e-05,2.89144]
[1779629582917,56.23,76897.12,0.0,0.9854,1e-05,2.89144]
[1779629582972,56.23,76897.12,0.0,0.9854,1e-05,2.89144]
[1779629583073,56.23,76894.03,0.0,0.98537,1e-05,2.89554]
[1779629583365,56.23,76894.03,0.0,0.98537,1e-05,2.89554]
[1779629583471,56.23,76894.03,0.0,0.98537,1e-05,2.89554]
[1779629583775,56.23,76894.09,0.0,0.98537,1e-05,2.89546]
[1779629587192,56.22,76894.06,0.0,0.98538,1e-05,2.89514]
[1779629587223,56.22,76894.06,0.0,0.98538,1e-05,2.89514]
[1779629591862,56.22,76893.56,0.0,0.98538,1e-05,2.89524]
[1779629591971,56.22,76893.56,0.0,0.98538,1e-05,2.89524]
[1779629592035,56.22,76892.24,0.0,0.98536,1e-05,2.89697]
[1779629596411,56.22,76891.14,0.0,0.98536,1e-05,2.89801]
[1779629596472,56.22,76891.14,0.0,0.98536,1e-05,2.89801]
[1779629596867,56.22,76890.83,0.0,0.98536,1e-05,2.89832]
[1779629597874,56.22,76887.77,0.0,0.98533,1e-05,2.90249]
[1779629600895,56.22,76884.23,0.0,0.9853,1e-05,2.90705]
[1779629604538,56.21,76883.72,0.0,0.9853,1e-05,2.90735]
[1779629604721,56.21,76883.72,0.0,0.9853,1e-05,2.90735]
[1779629604924,56.21,76882.86,0.0,0.9853,1e-05,2.90842]
[1779629606937,56.21,76880.3,0.0,0.98528,1e-05,2.91173]
[1779629607944,56.21,76877.56,0.0,0.98525,1e-05,2.91544]
[1779629610793,56.21,76876.94,0.0,0.98525,1e-05,2.916]
[1779629610798,56.21,76876.94,0.0,0.98525,1e-05,2.916]
[1779629610973,56.21,76876.94,0.0,0.98525,1e-05,2.916]
[1779629610997,56.21,76876.36,0.0,0.98525,1e-05,2.91667]
[1779629616000,56.21,76876.53,0.0,0.98526,1e-05,2.91418]
[1779629621035,56.2,76876.55,0.0,0.98526,1e-05,2.91345]
[1779629623418,56.2,76876.48,0.0,0.98526,1e-05,2.91326]
[1779629623469,56.2,76876.48,0.0,0.98526,1e-05,2.91326]
[1779629624056,56.2,76876.42,0.0,0.98526,1e-05,2.91321]
[1779629629091,56.2,76876.94,0.0,0.98527,1e-05,2.91177]
[1779629630098,56.2,76876.94,0.0,0.98527,1e-05,2.91177]
[1779629630103,56.2,76876.94,0.0,0.98527,1e-05,2.91177]
[1779629630141,56.2,76880.15,0.0,0.9853,1e-05,2.90711]
[1779629630220,56.2,76880.15,0.0,0.9853,1e-05,2.90711]
[1779629632112,56.2,76880.14,0.0,0.9853,1e-05,2.90686]
[1779629636646,56.2,76879.82,0.0,0.9853,1e-05,2.90677]
[1779629636718,56.2,76879.82,0.0,0.9853,1e-05,2.90677]
[1779629636972,56.2,76879.82,0.0,0.9853,1e-05,2.90677]
[1779629637147,56.19,76879.75,0.0,0.9853,1e-05,2.90673]
[1779629643189,56.19,76876.0,0.0,0.98528,1e-05,2.91116]
[1779629644196,56.19,76873.35,0.0,0.98525,1e-05,2.91473]
[1779629646210,56.19,76871.11,0.0,0.98524,1e-05,2.91757]
[1779629648473,56.19,76871.11,0.0,0.98524,1e-05,2.91757]
[1779629648702,56.19,76871.11,0.0,0.98524,1e-05,2.91757]
[1779629651245,56.19,76869.27,0.0,0.98523,1e-05,2.91932]
[1779629652252,56.18,76866.53,0.0,0.9852,1e-05,2.92301]
[1779629656255,56.18,76866.73,0.0,0.98521,1e-05,2.92218]
[1779629656477,56.18,76866.73,0.0,0.98521,1e-05,2.92218]
[1779629660308,56.18,76863.91,0.0,0.98519,1e-05,2.92525]
[1779629663329,56.18,76865.77,0.0,0.98521,1e-05,2.92205]
[1779629668365,56.17,76866.6,0.0,0.98522,1e-05,2.91997]
[1779629673400,56.17,76857.79,0.0,0.98516,1e-05,2.93002]
[1779629674407,56.17,76857.01,0.0,0.98515,1e-05,2.93093]
[1779629675414,56.17,76845.62,0.0,0.98506,1e-05,2.94688]
[1779629676422,56.17,76844.79,0.0,0.98505,1e-05,2.94783]
[1779629677428,56.17,76846.6,0.0,0.98507,1e-05,2.94503]
[1779629678435,56.16,76876.32,0.0,0.98532,1e-05,2.90284]
[1779629679336,56.16,76876.32,0.0,0.98532,1e-05,2.90284]
[1779629679443,56.16,76884.59,0.0,0.98539,1e-05,2.89101]
[1779629680449,56.16,76879.28,0.0,0.98535,1e-05,2.89833]
[1779629681456,56.16,76869.14,0.0,0.98527,1e-05,2.91244]
[1779629682464,56.16,76863.63,0.0,0.98522,1e-05,2.92004]
[1779629683326,56.16,76863.63,0.0,0.98522,1e-05,2.92004]
[1779629683471,56.16,76869.81,0.0,0.98527,1e-05,2.91115]
[1779629685484,56.16,76864.46,0.0,0.98523,1e-05,2.91835]
[1779629688800,56.16,76864.69,0.0,0.98523,1e-05,2.91767]
[1779629688971,56.16,76864.69,0.0,0.98523,1e-05,2.91767]
[1779629689490,56.16,76864.26,0.0,0.98523,1e-05,2.91792]
[1779629689513,56.16,76863.84,0.0,0.98523,1e-05,2.91851]
[1779629694548,56.15,76863.92,0.0,0.98523,1e-05,2.91751]
[1779629700591,56.15,76862.04,0.0,0.98522,1e-05,2.91909]
[1779629703696,56.15,76861.99,0.0,0.98523,1e-05,2.9188]
[1779629703732,56.15,76861.99,0.0,0.98523,1e-05,2.9188]
[1779629708647,56.14,76867.18,0.0,0.98528,1e-05,2.91041]
[1779629712676,56.14,76871.92,0.0,0.98532,1e-05,2.90309]
[1779629713472,56.14,76871.92,0.0,0.98532,1e-05,2.90309]
[1779629713730,56.14,76872.0,0.0,0.98532,1e-05,2.90283]
[1779629715473,56.14,76871.72,0.0,0.98532,1e-05,2.90307]
[1779629715697,56.14,76871.86,0.0,0.98532,1e-05,2.90272]
[1779629717847,56.14,76871.86,0.0,0.98532,1e-05,2.90272]
[1779629717973,56.14,76871.86,0.0,0.98532,1e-05,2.90272]
[1779629723753,56.13,76871.77,0.0,0.98533,1e-05,2.90165]
[1779629728788,56.13,76871.96,0.0,0.98534,1e-05,2.90066]
[1779629734038,56.13,76875.16,0.0,0.98537,1e-05,2.8941]
[1779629734211,56.13,76875.16,0.0,0.98537,1e-05,2.8941]
[1779629734225,56.13,76875.16,0.0,0.98537,1e-05,2.8941]
[1779629734259,56.13,76877.45,0.0,0.98539,1e-05,2.89063]
[1779629748928,56.12,76878.71,0.0,0.98541,1e-05,2.88717]
[1779629750306,56.12,76878.71,0.0,0.98541,1e-05,2.88717]
[1779629750359,56.12,76878.71,0.0,0.98541,1e-05,2.88717]
[1779629750474,56.12,76878.71,0.0,0.98541,1e-05,2.88717]
[1779629750942,56.12,76878.41,0.0,0.98541,1e-05,2.88735]
[1779629751948,56.12,76872.55,0.0,0.98536,1e-05,2.89544]
[1779629756997,56.12,76871.93,0.0,0.98536,1e-05,2.8958]
[1779629757200,56.12,76871.93,0.0,0.98536,1e-05,2.8958]
[1779629757228,56.12,76871.93,0.0,0.98536,1e-05,2.8958]
[1779629757224,56.11,76870.7,0.0,0.98535,1e-05,2.89726]
[1779629761018,56.11,76863.73,0.0,0.9853,1e-05,2.9065]
[1779629762027,56.11,76854.58,0.0,0.98522,1e-05,2.91939]
[1779629763034,56.11,76853.24,0.0,0.98521,1e-05,2.92095]
[1779629767062,56.11,76845.52,0.0,0.98515,1e-05,2.93114]
[1779629772097,56.1,76842.0,0.0,0.98512,1e-05,2.93514]
[1779629774113,56.1,76830.34,0.0,0.98502,1e-05,2.95151]
[1779629776127,56.1,76827.97,0.0,0.98501,1e-05,2.95444]
[1779629781162,56.09,76833.28,0.0,0.98506,1e-05,2.94545]
[1779629782169,56.09,76834.71,0.0,0.98507,1e-05,2.9432]
[1779629785402,56.09,76834.69,0.0,0.98508,1e-05,2.94259]
[1779629785477,56.09,76834.69,0.0,0.98508,1e-05,2.94259]
[1779629786197,56.09,76829.51,0.0,0.98504,1e-05,2.94975]
[1779629789202,56.09,76828.09,0.0,0.98503,1e-05,2.95132]
[1779629789224,56.09,76828.09,0.0,0.98503,1e-05,2.95132]
[1779629790453,56.09,76827.49,0.0,0.98502,1e-05,2.95172]
[1779629790471,56.09,76827.49,0.0,0.98502,1e-05,2.95172]
[1779629791232,56.09,76827.52,0.0,0.98503,1e-05,2.94993]
[1779629796267,56.08,76827.52,0.0,0.98504,1e-05,2.9488]
[1779629801324,56.08,76825.01,0.0,0.98502,1e-05,2.95125]
[1779629802116,56.08,76825.01,0.0,0.98502,1e-05,2.95125]
[1779629802220,56.08,76825.01,0.0,0.98502,1e-05,2.95125]
[1779629804345,56.07,76829.61,0.0,0.98507,1e-05,2.94402]
[1779629806589,56.07,76829.97,0.0,0.98507,1e-05,2.9433]
[1779629806724,56.07,76829.97,0.0,0.98507,1e-05,2.9433]
[1779629806796,56.07,76829.97,0.0,0.98507,1e-05,2.9433]
[1779629806983,56.07,76829.97,0.0,0.98507,1e-05,2.9433]
[1779629807366,56.07,76831.0,0.0,0.98508,1e-05,2.94141]
[1779629812401,56.07,76830.73,0.0,0.98509,1e-05,2.94075]
[1779629817436,56.06,76828.74,0.0,0.98508,1e-05,2.94255]
[1779629820054,56.06,76827.61,0.0,0.98507,1e-05,2.94395]
[1779629820223,56.06,76827.61,0.0,0.98507,1e-05,2.94395]
[1779629825501,56.06,76826.82,0.0,0.98507,1e-05,2.94358]
[1779629826876,56.06,76826.82,0.0,0.98507,1e-05,2.94358]
[1779629826973,56.06,76826.82,0.0,0.98507,1e-05,2.94358]
[1779629827797,56.05,76826.08,0.0,0.98506,1e-05,2.94443]
[1779629827973,56.05,76826.08,0.0,0.98506,1e-05,2.94443]
[1779629828072,56.05,76825.31,0.0,0.98506,1e-05,2.94531]
[1779629832418,56.05,76826.49,0.0,0.98507,1e-05,2.94298]
[1779629832474,56.05,76826.0,0.0,0.98507,1e-05,2.94347]
[1779629841616,56.04,76826.67,0.0,0.98509,1e-05,2.94043]
[1779629845851,56.04,76823.88,0.0,0.98507,1e-05,2.94381]
[1779629845972,56.04,76823.88,0.0,0.98507,1e-05,2.94381]
[1779629846680,56.04,76824.49,0.0,0.98507,1e-05,2.94273]
[1779629846721,56.04,76824.49,0.0,0.98507,1e-05,2.94273]
[1779629846741,56.04,76825.57,0.0,0.98508,1e-05,2.94099]
[1779629849784,56.04,76824.13,0.0,0.98507,1e-05,2.94263]
[1779629851200,56.03,76823.58,0.0,0.98507,1e-05,2.94321]
[1779629851225,56.03,76823.58,0.0,0.98507,1e-05,2.94321]
[1779629855730,56.03,76815.26,0.0,0.98501,1e-05,2.95231]
[1779629856728,56.03,76798.16,0.0,0.98487,1e-05,2.97657]
[1779629857733,56.03,76803.6,0.0,0.98492,1e-05,2.9685]
[1779629859952,56.03,76798.17,0.0,0.98487,1e-05,2.97577]
[1779629862454,56.02,76796.59,0.0,0.98486,1e-05,2.9775]
[1779629862474,56.02,76796.59,0.0,0.98486,1e-05,2.9775]
[1779629863266,56.02,76796.59,0.0,0.98486,1e-05,2.9775]
[1779629863323,56.02,76796.62,0.0,0.98486,1e-05,2.97692]
[1779629863474,56.02,76796.62,0.0,0.98486,1e-05,2.97692]
[1779629868810,56.02,76800.34,0.0,0.9849,1e-05,2.97022]
[1779629872838,56.01,76805.29,0.0,0.98495,1e-05,2.96208]
[1779629873845,56.01,76809.58,0.0,0.98499,1e-05,2.9557]
[1779629878515,56.01,76811.64,0.0,0.98502,1e-05,2.95183]
[1779629878723,56.01,76811.64,0.0,0.98502,1e-05,2.95183]
[1779629881901,56.0,76806.61,0.0,0.98498,1e-05,2.95811]
[1779629885287,56.0,76804.57,0.0,0.98496,1e-05,2.96055]
[1779629885472,56.0,76804.57,0.0,0.98496,1e-05,2.96055]
[1779629886229,56.0,76803.76,0.0,0.98496,1e-05,2.96122]
[1779629886475,56.0,76803.33,0.0,0.98496,1e-05,2.96159]
[1779629887987,56.0,76804.14,0.0,0.98496,1e-05,2.96043]
[1779629891971,55.99,76796.9,0.0,0.98491,1e-05,2.96956]
[1779629893497,55.99,76796.06,0.0,0.9849,1e-05,2.9705]
[1779629893570,55.99,76796.06,0.0,0.9849,1e-05,2.9705]
[1779629893722,55.99,76796.06,0.0,0.9849,1e-05,2.9705]
[1779629893986,55.99,76796.42,0.0,0.98491,1e-05,2.96972]
[1779629899021,55.98,76796.33,0.0,0.98491,1e-05,2.96853]
[1779629902042,55.98,76800.75,0.0,0.98496,1e-05,2.9614]
[1779629902836,55.98,76800.75,0.0,0.98496,1e-05,2.9614]
[1779629902973,55.98,76800.75,0.0,0.98496,1e-05,2.9614]
[1779629904222,55.98,76800.7,0.0,0.98496,1e-05,2.96121]
[1779629904475,55.98,76800.7,0.0,0.98496,1e-05,2.96121]
[1779629904319,55.98,76800.19,0.0,0.98496,1e-05,2.96144]
[1779629910100,55.97,76796.5,0.0,0.98493,1e-05,2.96545]
[1779629910684,55.97,76796.5,0.0,0.98493,1e-05,2.96545]
[1779629910721,55.97,76796.5,0.0,0.98493,1e-05,2.96545]
[1779629916080,55.97,76799.84,0.0,0.98498,1e-05,2.95785]
[1779629918210,55.97,76800.53,0.0,0.98498,1e-05,2.95636]
[1779629918222,55.97,76800.53,0.0,0.98498,1e-05,2.95636]
[1779629920441,55.96,76800.48,0.0,0.98499,1e-05,2.95593]
[1779629920470,55.96,76800.48,0.0,0.98499,1e-05,2.95593]
[1779629921176,55.96,76799.71,0.0,0.98498,1e-05,2.95653]
[1779629926212,55.96,76801.05,0.0,0.985,1e-05,2.95313]
[1779629927711,55.95,76803.92,0.0,0.98503,1e-05,2.94879]
[1779629927723,55.95,76803.92,0.0,0.98503,1e-05,2.94879]
[1779629933261,55.95,76806.26,0.0,0.98506,1e-05,2.94409]
[1779629934824,55.95,76805.74,0.0,0.98506,1e-05,2.94461]
[1779629934972,55.95,76805.74,0.0,0.98506,1e-05,2.94461]
[1779629935275,55.95,76805.44,0.0,0.98505,1e-05,2.94482]
[1779629941317,55.94,76805.73,0.0,0.98506,1e-05,2.9431]
[1779629945683,55.94,76806.21,0.0,0.98507,1e-05,2.94157]
[1779629945718,55.94,76806.21,0.0,0.98507,1e-05,2.94157]
[1779629951395,55.93,76807.11,0.0,0.98509,1e-05,2.93907]
[1779629953118,55.93,76807.16,0.0,0.98509,1e-05,2.93879]
[1779629953220,55.93,76807.16,0.0,0.98509,1e-05,2.93879]
[1779629953281,55.93,76807.16,0.0,0.98509,1e-05,2.93879]
[1779629953471,55.93,76807.16,0.0,0.98509,1e-05,2.93879]
[1779629953409,55.93,76808.02,0.0,0.9851,1e-05,2.93737]
[1779629958444,55.93,76808.17,0.0,0.98511,1e-05,2.93616]
[1779629960046,55.93,76809.22,0.0,0.98512,1e-05,2.93446]
[1779629960223,55.93,76809.22,0.0,0.98512,1e-05,2.93446]
[1779629963479,55.92,76815.28,0.0,0.98517,1e-05,2.92507]
[1779629965385,55.92,76814.55,0.0,0.98517,1e-05,2.92592]
[1779629965460,55.92,76814.55,0.0,0.98517,1e-05,2.92592]
[1779629966569,55.92,76815.45,0.0,0.98518,1e-05,2.92428]
[1779629966726,55.92,76815.45,0.0,0.98518,1e-05,2.92428]
[1779629967507,55.92,76815.58,0.0,0.98518,1e-05,2.92392]
[1779629973550,55.92,76815.85,0.0,0.9852,1e-05,2.92098]
[1779629978585,55.91,76814.47,0.0,0.98519,1e-05,2.9221]
[1779629979592,55.91,76810.83,0.0,0.98516,1e-05,2.9271]
[1779629981086,55.91,76810.83,0.0,0.98516,1e-05,2.9271]
[1779629981222,55.91,76810.83,0.0,0.98516,1e-05,2.9271]
[1779629986642,55.91,76809.67,0.0,0.98516,1e-05,2.92749]
[1779629989005,55.91,76809.38,0.0,0.98515,1e-05,2.92773]
[1779629989227,55.91,76809.38,0.0,0.98515,1e-05,2.92773]
[1779629990093,55.9,76809.26,0.0,0.98516,1e-05,2.92754]
[1779629990231,55.9,76809.26,0.0,0.98516,1e-05,2.92754]
[1779629990673,55.9,76809.22,0.0,0.98516,1e-05,2.92742]
[1779629995708,55.9,76809.44,0.0,0.98516,1e-05,2.92624]
[1779630000477,55.9,76810.82,0.0,0.98518,1e-05,2.92376]
[1779630000721,55.9,76810.82,0.0,0.98518,1e-05,2.92343]
[1779630001757,55.9,76819.09,0.0,0.98525,1e-05,2.91154]
[1779630003479,55.9,76819.09,0.0,0.98525,1e-05,2.91154]
[1779630003569,55.89,76822.97,0.0,0.98529,1e-05,2.90577]
[1779630003722,55.89,76822.97,0.0,0.98529,1e-05,2.90577]
[1779630004111,55.89,76822.97,0.0,0.98529,1e-05,2.90577]
[1779630004225,55.89,76822.97,0.0,0.98529,1e-05,2.90577]
[1779630004321,55.89,76823.48,0.0,0.98529,1e-05,2.90492]
[1779630010825,55.89,76825.36,0.0,0.98531,1e-05,2.90152]
[1779630012839,55.89,76829.12,0.0,0.98535,1e-05,2.89598]
[1779630014080,55.89,76829.12,0.0,0.98535,1e-05,2.89598]
[1779630014223,55.89,76829.12,0.0,0.98535,1e-05,2.89598]
[1779630016457,55.89,76829.69,0.0,0.98535,1e-05,2.89496]
[1779630016469,55.89,76829.69,0.0,0.98535,1e-05,2.89496]
[1779630016478,55.89,76829.97,0.0,0.98536,1e-05,2.89435]
[1779630021902,55.89,76833.62,0.0,0.98539,1e-05,2.88872]
[1779630026937,55.88,76834.4,0.0,0.9854,1e-05,2.88715]
[1779630029958,55.88,76840.33,0.0,0.98545,1e-05,2.87854]
[1779630031545,55.88,76840.33,0.0,0.98545,1e-05,2.87854]
[1779630031721,55.88,76843.19,0.0,0.98548,1e-05,2.87288]
[1779630032625,55.88,76843.61,0.0,0.98549,1e-05,2.8723]
[1779630032722,55.88,76843.61,0.0,0.98549,1e-05,2.8723]
[1779630032979,55.88,76843.98,0.0,0.98549,1e-05,2.87171]
[1779630038045,55.88,76844.47,0.0,0.9855,1e-05,2.87068]
[1779630039069,55.88,76844.47,0.0,0.9855,1e-05,2.87068]
[1779630039223,55.88,76844.47,0.0,0.9855,1e-05,2.87068]
[1779630042799,55.88,76849.27,0.0,0.98554,1e-05,2.8637]
[1779630042969,55.88,76849.27,0.0,0.98554,1e-05,2.8637]
[1779630043062,55.88,76849.27,0.0,0.98554,1e-05,2.86365]
[1779630045581,55.88,76848.74,0.0,0.98553,1e-05,2.86433]
[1779630045723,55.88,76848.71,0.0,0.98553,1e-05,2.86431]
[1779630051136,55.88,76861.75,0.0,0.98565,1e-05,2.84577]
[1779630051695,55.88,76861.75,0.0,0.98565,1e-05,2.84577]
[1779630051719,55.88,76861.75,0.0,0.98565,1e-05,2.84577]
[1779630052143,55.88,76865.47,0.0,0.98568,1e-05,2.84057]
[1779630054331,55.88,76865.44,0.0,0.98568,1e-05,2.84059]
[1779630054476,55.88,76865.44,0.0,0.98568,1e-05,2.84059]
[1779630054480,55.88,76865.09,0.0,0.98567,1e-05,2.84103]
[1779630055406,55.88,76865.09,0.0,0.98567,1e-05,2.84103]
[1779630055470,55.88,76865.09,0.0,0.98567,1e-05,2.84103]
[1779630061196,55.88,76865.88,0.0,0.98568,1e-05,2.83984]
[1779630061225,55.88,76865.88,0.0,0.98568,1e-05,2.83984]
[1779630061297,55.88,76866.08,0.0,0.98568,1e-05,2.83954]
[1779630064681,55.88,76866.51,0.0,0.98569,1e-05,2.8389]
[1779630064718,55.88,76866.51,0.0,0.98569,1e-05,2.8389]
[1779630068256,55.88,76870.03,0.0,0.98572,1e-05,2.83392]
[1779630069965,55.88,76872.49,0.0,0.98574,1e-05,2.83049]
[1779630070223,55.88,76872.49,0.0,0.98574,1e-05,2.83049]
[1779630070270,55.88,76873.02,0.0,0.98574,1e-05,2.82974]
[1779630072284,55.88,76876.44,0.0,0.98577,1e-05,2.825]
[1779630075306,55.88,76866.57,0.0,0.98569,1e-05,2.83868]
[1779630075851,55.88,76866.57,0.0,0.98569,1e-05,2.83868]
[1779630075975,55.88,76866.57,0.0,0.98569,1e-05,2.83868]
[1779630076313,55.88,76864.91,0.0,0.98567,1e-05,2.84099]
[1779630077320,55.88,76865.17,0.0,0.98568,1e-05,2.84061]
[1779630079568,55.88,76864.53,0.0,0.98567,1e-05,2.84147]
[1779630079719,55.88,76864.42,0.0,0.98567,1e-05,2.8416]
[1779630081418,55.88,76864.21,0.0,0.98567,1e-05,2.84187]
[1779630081474,55.88,76864.21,0.0,0.98567,1e-05,2.84187]
[1779630081575,55.87,76868.5,0.0,0.98571,1e-05,2.83586]
[1779630086504,55.87,76868.18,0.0,0.9857,1e-05,2.83625]
[1779630087387,55.87,76868.16,0.0,0.9857,1e-05,2.83624]
[1779630087469,55.87,76868.16,0.0,0.9857,1e-05,2.83624]
[1779630093432,55.87,76868.66,0.0,0.98571,1e-05,2.83395]
[1779630094358,55.87,76868.66,0.0,0.98571,1e-05,2.83395]
[1779630094476,55.87,76868.66,0.0,0.98571,1e-05,2.83395]
[1779630094571,55.87,76868.35,0.0,0.98571,1e-05,2.83436]
[1779630095935,55.87,76868.23,0.0,0.98571,1e-05,2.83452]
[1779630095971,55.87,76868.23,0.0,0.98571,1e-05,2.83452]
[1779630101488,55.87,76868.06,0.0,0.98571,1e-05,2.83467]
[1779630107530,55.87,76868.37,0.0,0.98571,1e-05,2.83416]
[1779630111335,55.87,76868.75,0.0,0.98572,1e-05,2.83362]
[1779630111477,55.87,76868.75,0.0,0.98572,1e-05,2.83362]
[1779630111497,55.87,76868.75,0.0,0.98572,1e-05,2.8336]
[1779630112654,55.87,76868.75,0.0,0.98572,1e-05,2.8336]
[1779630112722,55.87,76868.79,0.0,0.98572,1e-05,2.83353]
[1779630119614,55.87,76868.83,0.0,0.98572,1e-05,2.83342]
[1779630120263,55.87,76868.83,0.0,0.98572,1e-05,2.83342]
[1779630121628,55.87,76862.53,0.0,0.98567,1e-05,2.84215]
[1779630122635,55.87,76858.75,0.0,0.98563,1e-05,2.84738]
[1779630122757,55.87,76858.75,0.0,0.98563,1e-05,2.84738]
[1779630122976,55.87,76858.75,0.0,0.98563,1e-05,2.84738]
[1779630123642,55.87,76859.11,0.0,0.98564,1e-05,2.84685]
[1779630124301,55.87,76859.11,0.0,0.98564,1e-05,2.84685]
[1779630124472,55.87,76859.11,0.0,0.98564,1e-05,2.84685]
[1779630131698,55.87,76859.87,0.0,0.98564,1e-05,2.84557]
[1779630134047,55.87,76862.06,0.0,0.98566,1e-05,2.84248]
[1779630134225,55.87,76862.06,0.0,0.98566,1e-05,2.84248]
[1779630135181,55.87,76862.06,0.0,0.98566,1e-05,2.84248]
[1779630135223,55.87,76862.06,0.0,0.98566,1e-05,2.84248]
[1779630135322,55.87,76862.06,0.0,0.98566,1e-05,2.84245]
[1779630140761,55.87,76864.97,0.0,0.98569,1e-05,2.8383]
[1779630141736,55.87,76864.97,0.0,0.98569,1e-05,2.8383]
[1779630141975,55.87,76864.97,0.0,0.98569,1e-05,2.8383]
[1779630147811,55.87,76865.69,0.0,0.9857,1e-05,2.8372]
[1779630152214,55.87,76867.18,0.0,0.98571,1e-05,2.83509]
[1779630152474,55.87,76867.18,0.0,0.98571,1e-05,2.83509]
[1779630152495,55.87,76867.57,0.0,0.98572,1e-05,2.83306]
[1779630153184,55.87,76867.57,0.0,0.98572,1e-05,2.83306]
[1779630153225,55.87,76867.57,0.0,0.98572,1e-05,2.83306]
[1779630154822,55.87,76868.27,0.0,0.98572,1e-05,2.83208]
[1779630157694,55.87,76868.27,0.0,0.98572,1e-05,2.83207]
[1779630157722,55.87,76868.27,0.0,0.98572,1e-05,2.83207]
[1779630157715,55.87,76868.98,0.0,0.98573,1e-05,2.83107]
[1779630158188,55.87,76868.98,0.0,0.98573,1e-05,2.83107]
[1779630158226,55.87,76868.98,0.0,0.98573,1e-05,2.83107]
[1779630160903,55.87,76872.41,0.0,0.98576,1e-05,2.82631]
[1779630162969,55.87,76875.39,0.0,0.98578,1e-05,2.8222]
[1779630163222,55.87,76875.39,0.0,0.98578,1e-05,2.8222]
[1779630163504,55.87,76875.39,0.0,0.98578,1e-05,2.8222]
[1779630163721,55.87,76875.39,0.0,0.98578,1e-05,2.8222]
[1779630163572,55.87,76875.34,0.0,0.98578,1e-05,2.82229]
[1779630166945,55.87,76880.11,0.0,0.98582,1e-05,2.81574]
[1779630168959,55.87,76883.91,0.0,0.98585,1e-05,2.81056]
[1779630170168,55.87,76883.91,0.0,0.98585,1e-05,2.81056]
[1779630170224,55.87,76883.91,0.0,0.98585,1e-05,2.81056]
[1779630170261,55.87,76884.11,0.0,0.98585,1e-05,2.81031]
[1779630171166,55.87,76884.11,0.0,0.98585,1e-05,2.81031]
[1779630171227,55.87,76884.11,0.0,0.98585,1e-05,2.81031]
[1779630177016,55.87,76883.55,0.0,0.98585,1e-05,2.81131]
[1779630179674,55.87,76883.55,0.0,0.98585,1e-05,2.81131]
[1779630179723,55.87,76883.55,0.0,0.98585,1e-05,2.81131]
[1779630180635,55.87,76883.63,0.0,0.98585,1e-05,2.81127]
[1779630180722,55.87,76883.63,0.0,0.98585,1e-05,2.81127]
[1779630180736,55.87,76883.6,0.0,0.98585,1e-05,2.81137]
[1779630186078,55.87,76884.03,0.0,0.98585,1e-05,2.81094]
[1779630190279,55.87,76886.39,0.0,0.98587,1e-05,2.80778]
[1779630190472,55.87,76886.39,0.0,0.98587,1e-05,2.80778]
[1779630190552,55.87,76887.26,0.0,0.98588,1e-05,2.80665]
[1779630190877,55.87,76887.26,0.0,0.98588,1e-05,2.80665]
[1779630190975,55.87,76887.26,0.0,0.98588,1e-05,2.80665]
[1779630195143,55.87,76891.14,0.0,0.98591,1e-05,2.80146]
[1779630196422,55.87,76891.14,0.0,0.98591,1e-05,2.80146]
[1779630196470,55.87,76891.14,0.0,0.98591,1e-05,2.80146]
[1779630196551,55.87,76891.39,0.0,0.98591,1e-05,2.80121]
[1779630197388,55.87,76891.39,0.0,0.98591,1e-05,2.80121]
[1779630197473,55.87,76891.39,0.0,0.98591,1e-05,2.80121]
[1779630198163,55.87,76886.69,0.0,0.98587,1e-05,2.80771]
[1779630200011,55.87,76885.24,0.0,0.98586,1e-05,2.80974]
[1779630200220,55.87,76885.24,0.0,0.98586,1e-05,2.80974]
[1779630200783,55.87,76885.24,0.0,0.98586,1e-05,2.80974]
[1779630200266,55.87,76879.99,0.0,0.98581,1e-05,2.817]
[1779630200975,55.87,76879.99,0.0,0.98581,1e-05,2.817]
[1779630205213,55.88,76871.73,0.0,0.98575,1e-05,2.82848]
[1779630207341,55.88,76869.2,0.0,0.98573,1e-05,2.83198]
[1779630207470,55.88,76869.2,0.0,0.98573,1e-05,2.83198]
[1779630207570,55.87,76869.74,0.0,0.98573,1e-05,2.8312]
[1779630208269,55.87,76869.74,0.0,0.98573,1e-05,2.8312]
[1779630208470,55.87,76869.74,0.0,0.98573,1e-05,2.8312]
[1779630212565,55.87,76870.72,0.0,0.98575,1e-05,2.82832]
[1779630212721,55.87,76870.72,0.0,0.98575,1e-05,2.82832]
[1779630212785,55.87,76879.78,0.0,0.98582,1e-05,2.81581]
[1779630213946,55.87,76881.08,0.0,0.98583,1e-05,2.81401]
[1779630213975,55.87,76881.08,0.0,0.98583,1e-05,2.81401]
[1779630215282,55.87,76888.94,0.0,0.9859,1e-05,2.80323]
[1779630217520,55.88,76889.34,0.0,0.9859,1e-05,2.80271]
[1779630217725,55.88,76889.34,0.0,0.9859,1e-05,2.80271]
[1779630220318,55.88,76894.37,0.0,0.98594,1e-05,2.79596]
[1779630222783,55.88,76893.55,0.0,0.98593,1e-05,2.79713]
[1779630222973,55.88,76893.75,0.0,0.98593,1e-05,2.7969]
[1779630223339,55.88,76893.82,0.0,0.98593,1e-05,2.79685]
[1779630223885,55.88,76893.82,0.0,0.98593,1e-05,2.79685]
[1779630223976,55.88,76893.82,0.0,0.98593,1e-05,2.79685]
[1779630225353,55.88,76898.41,0.0,0.98597,1e-05,2.79066]
[1779630226360,55.88,76901.78,0.0,0.986,1e-05,2.78611]
[1779630228162,55.88,76902.45,0.0,0.986,1e-05,2.78526]
[1779630228219,55.88,76902.45,0.0,0.986,1e-05,2.78526]
[1779630228374,55.88,76903.8,0.0,0.98601,1e-05,2.78348]
[1779630229254,55.88,76903.8,0.0,0.98601,1e-05,2.78348]
[1779630229471,55.88,76903.8,0.0,0.98601,1e-05,2.78348]
[1779630230388,55.88,76907.1,0.0,0.98604,1e-05,2.77912]
[1779630234416,55.88,76904.13,0.0,0.98601,1e-05,2.78349]
[1779630236112,55.88,76906.15,0.0,0.98603,1e-05,2.78081]
[1779630236218,55.88,76906.15,0.0,0.98603,1e-05,2.78081]
[1779630236430,55.88,76906.62,0.0,0.98603,1e-05,2.78024]
[1779630237352,55.88,76906.62,0.0,0.98603,1e-05,2.78024]
[1779630237477,55.88,76906.62,0.0,0.98603,1e-05,2.78024]
[1779630238444,55.88,76901.51,0.0,0.98599,1e-05,2.78738]
[1779630239451,55.88,76898.39,0.0,0.98596,1e-05,2.79172]
[1779630240349,55.88,76898.39,0.0,0.98596,1e-05,2.79172]
[1779630240469,55.88,76898.39,0.0,0.98596,1e-05,2.79172]
[1779630240713,55.88,76898.39,0.0,0.98596,1e-05,2.79172]
[1779630240726,55.88,76898.39,0.0,0.98596,1e-05,2.79172]
[1779630240766,55.88,76898.54,0.0,0.98597,1e-05,2.79164]
[1779630241465,55.88,76894.55,0.0,0.98593,1e-05,2.7971]
[1779630245493,55.88,76897.07,0.0,0.98595,1e-05,2.79384]
[1779630246108,55.88,76897.07,0.0,0.98595,1e-05,2.79384]
[1779630246219,55.88,76897.07,0.0,0.98595,1e-05,2.79384]
[1779630246500,55.88,76897.45,0.0,0.98596,1e-05,2.79337]
[1779630247601,55.88,76897.45,0.0,0.98596,1e-05,2.79337]
[1779630247723,55.88,76897.45,0.0,0.98596,1e-05,2.79337]
[1779630253550,55.88,76897.53,0.0,0.98595,1e-05,2.79364]
[1779630255190,55.88,76897.06,0.0,0.98595,1e-05,2.79439]
[1779630256767,55.88,76897.24,0.0,0.98595,1e-05,2.79419]
[1779630256976,55.89,76897.61,0.0,0.98595,1e-05,2.79374]
[1779630257986,55.89,76898.7,0.0,0.98596,1e-05,2.7923]
[1779630258585,55.89,76898.66,0.0,0.98596,1e-05,2.79241]
[1779630263620,55.89,76898.59,0.0,0.98596,1e-05,2.79279]
[1779630268481,55.89,76896.79,0.0,0.98594,1e-05,2.79548]
[1779630268721,55.89,76896.79,0.0,0.98594,1e-05,2.79548]
[1779630269262,55.89,76896.35,0.0,0.98594,1e-05,2.79613]
[1779630269471,55.89,76896.35,0.0,0.98594,1e-05,2.79613]
[1779630269662,55.89,76895.86,0.0,0.98593,1e-05,2.79686]
[1779630271676,55.89,76891.78,0.0,0.98591,1e-05,2.80108]
[1779630271976,55.89,76891.78,0.0,0.98591,1e-05,2.80108]
[1779630277544,55.89,76891.07,0.0,0.9859,1e-05,2.80227]
[1779630277720,55.89,76891.07,0.0,0.9859,1e-05,2.80227]
[1779630278093,55.89,76891.51,0.0,0.9859,1e-05,2.8017]
[1779630278220,55.89,76891.51,0.0,0.9859,1e-05,2.8017]
[1779630278725,55.89,76891.95,0.0,0.98591,1e-05,2.80114]
[1779630283760,55.89,76891.95,0.0,0.98591,1e-05,2.80135]
[1779630286477,55.89,76892.04,0.0,0.98591,1e-05,2.80127]
[1779630286724,55.89,76892.04,0.0,0.98591,1e-05,2.80127]
[1779630291816,55.89,76892.36,0.0,0.98591,1e-05,2.80113]
[1779630296851,55.89,76892.92,0.0,0.98591,1e-05,2.80057]
[1779630300623,55.89,76895.72,0.0,0.98593,1e-05,2.79686]
[1779630300723,55.89,76895.72,0.0,0.98593,1e-05,2.79686]
[1779630301260,55.89,76896.79,0.0,0.98594,1e-05,2.79544]
[1779630301472,55.89,76896.79,0.0,0.98594,1e-05,2.79544]
[1779630301887,55.89,76896.83,0.0,0.98594,1e-05,2.79544]
[1779630306922,55.9,76899.74,0.0,0.98596,1e-05,2.79174]
[1779630308290,55.9,76899.74,0.0,0.98596,1e-05,2.79174]
[1779630308473,55.9,76899.74,0.0,0.98596,1e-05,2.79174]
[1779630308936,55.9,76895.66,0.0,0.98593,1e-05,2.79746]
[1779630309943,55.9,76888.2,0.0,0.98587,1e-05,2.80775]
[1779630311188,55.9,76888.2,0.0,0.98587,1e-05,2.80775]
[1779630311494,55.9,76888.2,0.0,0.98587,1e-05,2.80775]
[1779630311592,55.9,76887.47,0.0,0.98586,1e-05,2.80879]
[1779630312810,55.9,76887.47,0.0,0.98586,1e-05,2.80879]
[1779630318532,55.9,76888.05,0.0,0.98587,1e-05,2.80815]
[1779630320882,55.9,76891.84,0.0,0.9859,1e-05,2.80305]
[1779630320997,55.9,76893.03,0.0,0.98591,1e-05,2.80146]
[1779630322340,55.9,76893.1,0.0,0.98591,1e-05,2.80141]
[1779630322468,55.9,76893.1,0.0,0.98591,1e-05,2.80141]
[1779630322502,55.9,76893.35,0.0,0.98591,1e-05,2.80112]
[1779630326769,55.9,76891.01,0.0,0.98589,1e-05,2.80448]
[1779630326977,55.9,76889.07,0.0,0.98587,1e-05,2.80724]
[1779630330244,55.9,76889.9,0.0,0.98588,1e-05,2.80618]
[1779630332729,55.9,76892.31,0.0,0.9859,1e-05,2.80149]
[1779630332986,55.9,76892.34,0.0,0.9859,1e-05,2.80155]
[1779630333000,55.9,76892.34,0.0,0.9859,1e-05,2.80155]
[1779630333221,55.9,76892.34,0.0,0.9859,1e-05,2.80155]
[1779630333320,55.9,76891.36,0.0,0.9859,1e-05,2.80289]
[1779630335121,55.9,76883.38,0.0,0.98583,1e-05,2.81396]
[1779630336123,55.9,76883.38,0.0,0.98583,1e-05,2.81396]
[1779630336223,55.9,76883.38,0.0,0.98583,1e-05,2.81396]
[1779630341424,55.9,76884.29,0.0,0.98584,1e-05,2.81286]
[1779630341470,55.9,76884.29,0.0,0.98584,1e-05,2.81286]
[1779630341572,55.9,76888.12,0.0,0.98587,1e-05,2.80762]
[1779630342636,55.9,76888.12,0.0,0.98587,1e-05,2.80762]
[1779630342721,55.9,76888.12,0.0,0.98587,1e-05,2.80762]
[1779630342798,55.9,76888.56,0.0,0.98587,1e-05,2.80705]
[1779630343188,55.9,76888.56,0.0,0.98587,1e-05,2.80705]
[1779630343220,55.9,76888.56,0.0,0.98587,1e-05,2.80705]
[1779630344184,55.9,76867.02,0.0,0.98569,1e-05,2.83687]
[1779630345399,55.9,76867.02,0.0,0.98569,1e-05,2.83687]
[1779630345471,55.9,76867.02,0.0,0.98569,1e-05,2.83687]
[1779630345572,55.9,76864.54,0.0,0.98567,1e-05,2.84029]
[1779630346515,55.9,76864.54,0.0,0.98567,1e-05,2.84029]
[1779630346722,55.9,76864.54,0.0,0.98567,1e-05,2.84029]
[1779630346823,55.9,76863.23,0.0,0.98566,1e-05,2.84206]
[1779630350497,55.9,76866.99,0.0,0.98569,1e-05,2.83678]
[1779630350671,55.9,76866.99,0.0,0.98569,1e-05,2.83678]
[1779630350706,55.9,76871.22,0.0,0.98573,1e-05,2.83089]
[1779630355261,55.9,76876.33,0.0,0.98577,1e-05,2.82377]
[1779630358331,55.9,76879.2,0.0,0.98579,1e-05,2.81981]
[1779630358470,55.9,76879.2,0.0,0.98579,1e-05,2.81981]
[1779630360984,55.9,76879.99,0.0,0.9858,1e-05,2.81873]
[1779630361222,55.9,76879.99,0.0,0.9858,1e-05,2.81873]
[1779630361303,55.9,76880.48,0.0,0.9858,1e-05,2.81806]
[1779630363503,55.9,76881.15,0.0,0.98581,1e-05,2.81714]
[1779630363723,55.9,76881.15,0.0,0.98581,1e-05,2.81714]
[1779630363824,55.9,76885.28,0.0,0.98584,1e-05,2.81147]
[1779630365331,55.9,76891.36,0.0,0.98589,1e-05,2.80313]
[1779630366575,55.9,76891.36,0.0,0.98589,1e-05,2.80313]
[1779630366723,55.9,76891.36,0.0,0.98589,1e-05,2.80313]
[1779630366821,55.9,76893.96,0.0,0.98591,1e-05,2.79964]
[1779630368967,55.9,76894.14,0.0,0.98592,1e-05,2.79943]
[1779630369233,55.9,76894.14,0.0,0.98592,1e-05,2.79943]
[1779630376408,55.9,76892.69,0.0,0.9859,1e-05,2.80178]
[1779630379934,55.9,76893.15,0.0,0.98591,1e-05,2.80123]
[1779630379971,55.9,76893.15,0.0,0.98591,1e-05,2.80123]
[1779630381168,55.9,76892.61,0.0,0.9859,1e-05,2.80209]
[1779630381224,55.9,76892.61,0.0,0.9859,1e-05,2.80209]
[1779630381443,55.9,76892.79,0.0,0.9859,1e-05,2.80184]
[1779630385069,55.9,76895.32,0.0,0.98592,1e-05,2.79849]
[1779630385220,55.9,76895.32,0.0,0.98592,1e-05,2.79849]
[1779630387010,55.9,76895.34,0.0,0.98592,1e-05,2.79851]
[1779630387484,55.91,76903.43,0.0,0.98599,1e-05,2.78752]
[1779630388356,55.91,76903.43,0.0,0.98599,1e-05,2.78752]
[1779630388474,55.91,76903.43,0.0,0.98599,1e-05,2.78752]
[1779630388491,55.91,76903.68,0.0,0.98599,1e-05,2.78725]
[1779630390506,55.91,76915.44,0.0,0.98608,1e-05,2.77134]
[1779630391513,55.91,76912.67,0.0,0.98607,1e-05,2.77374]
[1779630393352,55.91,76912.71,0.0,0.98607,1e-05,2.77378]
[1779630393475,55.91,76912.71,0.0,0.98607,1e-05,2.77378]
[1779630393527,55.91,76913.03,0.0,0.98607,1e-05,2.77343]
[1779630398562,55.91,76912.85,0.0,0.98607,1e-05,2.77412]
[1779630403597,55.91,76913.17,0.0,0.98607,1e-05,2.77412]
[1779630410646,55.91,76913.43,0.0,0.98606,1e-05,2.77435]
[1779630416688,55.92,76913.49,0.0,0.98606,1e-05,2.77477]
[1779630417695,55.92,76907.52,0.0,0.98601,1e-05,2.783]
[1779630422730,55.92,76908.43,0.0,0.98602,1e-05,2.7822]
[1779630427764,55.92,76908.56,0.0,0.98602,1e-05,2.78238]
[1779630430787,55.92,76902.43,0.0,0.98597,1e-05,2.79097]
[1779630431795,55.92,76895.95,0.0,0.98591,1e-05,2.79991]
[1779630433809,55.92,76900.79,0.0,0.98595,1e-05,2.79336]
[1779630436830,55.92,76903.58,0.0,0.98597,1e-05,2.78971]
[1779630441865,55.92,76900.3,0.0,0.98594,1e-05,2.79447]
[1779630443880,55.92,76893.02,0.0,0.98588,1e-05,2.80455]
[1779630444887,55.92,76879.94,0.0,0.98578,1e-05,2.8226]
[1779630445894,55.92,76879.45,0.0,0.98577,1e-05,2.82328]
[1779630450929,55.92,76878.68,0.0,0.98577,1e-05,2.82434]
[1779630455964,55.92,76879.75,0.0,0.98578,1e-05,2.82137]
[1779630460999,55.92,76882.04,0.0,0.9858,1e-05,2.81819]
[1779630465015,55.92,76882.1,0.0,0.9858,1e-05,2.8181]
[1779630468479,55.92,76882.37,0.0,0.9858,1e-05,2.81773]
[1779630468725,55.92,76882.37,0.0,0.9858,1e-05,2.81773]
[1779630468974,55.92,76882.37,0.0,0.9858,1e-05,2.81773]
[1779630469067,55.92,76882.37,0.0,0.9858,1e-05,2.81773]
[1779630471069,55.92,76878.03,0.0,0.98577,1e-05,2.82371]
[1779630471496,55.92,76878.03,0.0,0.98577,1e-05,2.82371]
[1779630471601,55.92,76878.03,0.0,0.98577,1e-05,2.82371]
[1779630471725,55.92,76878.03,0.0,0.98577,1e-05,2.82371]
[1779630471822,55.92,76878.03,0.0,0.98577,1e-05,2.8237]
[1779630473083,55.92,76873.65,0.0,0.98573,1e-05,2.82974]
[1779630475838,55.92,76872.51,0.0,0.98572,1e-05,2.83129]
[1779630475982,55.92,76872.51,0.0,0.98572,1e-05,2.83129]
[1779630476011,55.92,76871.57,0.0,0.98571,1e-05,2.83254]
[1779630476199,55.92,76871.57,0.0,0.98571,1e-05,2.83254]
[1779630476223,55.92,76871.57,0.0,0.98571,1e-05,2.83254]
[1779630484160,55.92,76874.64,0.0,0.98574,1e-05,2.82808]
[1779630486328,55.92,76875.56,0.0,0.98575,1e-05,2.82679]
[1779630486758,55.92,76875.56,0.0,0.98575,1e-05,2.82679]
[1779630486976,55.92,76875.56,0.0,0.98575,1e-05,2.82679]
[1779630487012,55.92,76875.33,0.0,0.98575,1e-05,2.82707]
[1779630487213,55.92,76875.33,0.0,0.98575,1e-05,2.82707]
[1779630487224,55.92,76875.33,0.0,0.98575,1e-05,2.82707]
[1779630493036,55.92,76876.88,0.0,0.98576,1e-05,2.82486]
[1779630493222,55.92,76876.88,0.0,0.98576,1e-05,2.82483]
[1779630499957,55.92,76878.87,0.0,0.98578,1e-05,2.82203]
[1779630499974,55.92,76878.87,0.0,0.98578,1e-05,2.82203]
[1779630500058,55.92,76879.42,0.0,0.98578,1e-05,2.82126]
[1779630500263,55.92,76879.42,0.0,0.98578,1e-05,2.82126]
[1779630500472,55.92,76879.42,0.0,0.98578,1e-05,2.82126]
[1779630506401,55.92,76877.25,0.0,0.98576,1e-05,2.8243]
[1779630506477,55.92,76877.25,0.0,0.98576,1e-05,2.8243]
[1779630506700,55.92,76877.25,0.0,0.98576,1e-05,2.8243]
[1779630506725,55.92,76877.25,0.0,0.98576,1e-05,2.8243]
[1779630506801,55.92,76872.52,0.0,0.98572,1e-05,2.83084]
[1779630512356,55.92,76871.44,0.0,0.98572,1e-05,2.83075]
[1779630516209,55.92,76873.66,0.0,0.98574,1e-05,2.82763]
[1779630518249,55.92,76873.22,0.0,0.98574,1e-05,2.82821]
[1779630518476,55.92,76873.22,0.0,0.98574,1e-05,2.82821]
[1779630518593,55.92,76873.22,0.0,0.98574,1e-05,2.82821]
[1779630518723,55.92,76873.22,0.0,0.98574,1e-05,2.82821]
[1779630518818,55.92,76873.22,0.0,0.98574,1e-05,2.82818]
[1779630522426,55.92,76868.78,0.0,0.9857,1e-05,2.83428]
[1779630523451,55.92,76868.78,0.0,0.9857,1e-05,2.83428]
[1779630523474,55.92,76868.78,0.0,0.9857,1e-05,2.83428]
[1779630523791,55.92,76868.78,0.0,0.9857,1e-05,2.83428]
[1779630523973,55.92,76868.78,0.0,0.9857,1e-05,2.83428]
[1779630523993,55.92,76864.77,0.0,0.98567,1e-05,2.83978]
[1779630524440,55.92,76859.68,0.0,0.98563,1e-05,2.84685]
[1779630530483,55.92,76860.38,0.0,0.98563,1e-05,2.84559]
[1779630533355,55.92,76860.49,0.0,0.98564,1e-05,2.84539]
[1779630533477,55.92,76860.49,0.0,0.98564,1e-05,2.84539]
[1779630533822,55.92,76860.49,0.0,0.98564,1e-05,2.84539]
[1779630533973,55.92,76860.49,0.0,0.98564,1e-05,2.84539]
[1779630534037,55.92,76860.26,0.0,0.98563,1e-05,2.84556]
[1779630535798,55.92,76854.59,0.0,0.98559,1e-05,2.8534]
[1779630538546,55.92,76852.18,0.0,0.98557,1e-05,2.85664]
[1779630538723,55.92,76852.18,0.0,0.98557,1e-05,2.85664]
[1779630538726,55.92,76847.47,0.0,0.98553,1e-05,2.86314]
[1779630539486,55.92,76847.47,0.0,0.98553,1e-05,2.86314]
[1779630539719,55.92,76847.47,0.0,0.98553,1e-05,2.86314]
[1779630545587,55.91,76846.86,0.0,0.98553,1e-05,2.8634]
[1779630548397,55.91,76845.3,0.0,0.98551,1e-05,2.8654]
[1779630548473,55.91,76845.3,0.0,0.98551,1e-05,2.8654]
[1779630548777,55.91,76845.3,0.0,0.98551,1e-05,2.8654]
[1779630548974,55.91,76845.3,0.0,0.98551,1e-05,2.8654]
[1779630548996,55.91,76845.44,0.0,0.98552,1e-05,2.86502]
[1779630554282,55.91,76847.78,0.0,0.98554,1e-05,2.86139]
[1779630554774,55.91,76847.78,0.0,0.98554,1e-05,2.86139]
[1779630554978,55.91,76847.78,0.0,0.98554,1e-05,2.86139]
[1779630555031,55.91,76847.76,0.0,0.98554,1e-05,2.86124]
[1779630555216,55.91,76847.76,0.0,0.98554,1e-05,2.86124]
[1779630555473,55.91,76847.76,0.0,0.98554,1e-05,2.86124]
[1779630560693,55.91,76847.74,0.0,0.98554,1e-05,2.86083]
[1779630565766,55.91,76847.6,0.0,0.98554,1e-05,2.86085]
[1779630568370,55.91,76847.49,0.0,0.98554,1e-05,2.86056]
[1779630568475,55.91,76847.49,0.0,0.98554,1e-05,2.86056]
[1779630568766,55.91,76847.49,0.0,0.98554,1e-05,2.86056]
[1779630568972,55.91,76847.49,0.0,0.98554,1e-05,2.86056]
[1779630568982,55.91,76847.49,0.0,0.98554,1e-05,2.86039]
[1779630574530,55.9,76845.22,0.0,0.98553,1e-05,2.86172]
[1779630574722,55.9,76845.22,0.0,0.98553,1e-05,2.86172]
[1779630579826,55.9,76844.48,0.0,0.98553,1e-05,2.86222]
[1779630581840,55.9,76840.78,0.0,0.9855,1e-05,2.86721]
[1779630583327,55.9,76837.73,0.0,0.98548,1e-05,2.87139]
[1779630583485,55.9,76837.73,0.0,0.98548,1e-05,2.87139]
[1779630583690,55.9,76837.73,0.0,0.98548,1e-05,2.87139]
[1779630583726,55.9,76837.73,0.0,0.98548,1e-05,2.87139]
[1779630583854,55.9,76837.74,0.0,0.98548,1e-05,2.87128]
[1779630588889,55.9,76837.51,0.0,0.98548,1e-05,2.87097]
[1779630592332,55.9,76837.92,0.0,0.98548,1e-05,2.8703]
[1779630592469,55.9,76837.92,0.0,0.98548,1e-05,2.8703]
[1779630592920,55.9,76834.05,0.0,0.98545,1e-05,2.87542]
[1779630594133,55.9,76834.05,0.0,0.98545,1e-05,2.87542]
[1779630594222,55.9,76832.58,0.0,0.98544,1e-05,2.87737]
[1779630598376,55.89,76830.64,0.0,0.98543,1e-05,2.87964]
[1779630598962,55.89,76826.36,0.0,0.98539,1e-05,2.88555]
[1779630603316,55.89,76825.34,0.0,0.98538,1e-05,2.88648]
[1779630603471,55.89,76825.34,0.0,0.98538,1e-05,2.88648]
[1779630603899,55.89,76825.34,0.0,0.98538,1e-05,2.88648]
[1779630603978,55.89,76825.34,0.0,0.98538,1e-05,2.88648]
[1779630603997,55.89,76825.17,0.0,0.98538,1e-05,2.8866]
[1779630609032,55.89,76827.09,0.0,0.9854,1e-05,2.88329]
[1779630612652,55.89,76827.05,0.0,0.98541,1e-05,2.883]
[1779630612721,55.89,76827.05,0.0,0.98541,1e-05,2.883]
[1779630613060,55.89,76827.44,0.0,0.98541,1e-05,2.88234]
[1779630613385,55.89,76827.44,0.0,0.98541,1e-05,2.88234]
[1779630613472,55.89,76827.44,0.0,0.98541,1e-05,2.88234]
[1779630619102,55.88,76826.76,0.0,0.98541,1e-05,2.88262]
[1779630621339,55.88,76826.91,0.0,0.98541,1e-05,2.88219]
[1779630621471,55.88,76826.91,0.0,0.98541,1e-05,2.88219]
[1779630622204,55.88,76826.91,0.0,0.98541,1e-05,2.88219]
[1779630622123,55.88,76826.74,0.0,0.98541,1e-05,2.88232]
[1779630622225,55.88,76826.74,0.0,0.98541,1e-05,2.88232]
[1779630626151,55.88,76806.24,0.0,0.98524,1e-05,2.91082]
[1779630627158,55.88,76806.59,0.0,0.98524,1e-05,2.91017]
[1779630628671,55.88,76808.34,0.0,0.98526,1e-05,2.90754]
[1779630629172,55.88,76808.41,0.0,0.98526,1e-05,2.90729]
[1779630629774,55.88,76808.41,0.0,0.98526,1e-05,2.90729]
[1779630629876,55.88,76808.41,0.0,0.98526,1e-05,2.90729]
[1779630630044,55.88,76808.41,0.0,0.98526,1e-05,2.90729]
[1779630630179,55.88,76808.07,0.0,0.98526,1e-05,2.90762]
[1779630635214,55.87,76807.95,0.0,0.98527,1e-05,2.90555]
[1779630636072,55.87,76807.95,0.0,0.98527,1e-05,2.90555]
[1779630636225,55.87,76807.95,0.0,0.98527,1e-05,2.90555]
[1779630638380,55.87,76807.41,0.0,0.98526,1e-05,2.90617]
[1779630638469,55.87,76807.41,0.0,0.98526,1e-05,2.90617]
[1779630638481,55.87,76807.41,0.0,0.98527,1e-05,2.90587]
[1779630640613,55.87,76806.75,0.0,0.98526,1e-05,2.90666]
[1779630647299,55.87,76806.79,0.0,0.98527,1e-05,2.90542]
[1779630649313,55.87,76811.84,0.0,0.98531,1e-05,2.89798]
[1779630650956,55.87,76811.84,0.0,0.98531,1e-05,2.89798]
[1779630650974,55.87,76811.84,0.0,0.98531,1e-05,2.89798]
[1779630651023,55.86,76814.57,0.0,0.98534,1e-05,2.89386]
[1779630656362,55.86,76814.43,0.0,0.98534,1e-05,2.89341]
[1779630662406,55.86,76814.59,0.0,0.98535,1e-05,2.89241]
[1779630666673,55.86,76816.45,0.0,0.98536,1e-05,2.88939]
[1779630666720,55.86,76816.45,0.0,0.98536,1e-05,2.88939]
[1779630667047,55.86,76816.45,0.0,0.98536,1e-05,2.88939]
[1779630667224,55.86,76816.45,0.0,0.98536,1e-05,2.88939]
[1779630667144,55.86,76816.55,0.0,0.98537,1e-05,2.88901]
[1779630672814,55.85,76816.25,0.0,0.98537,1e-05,2.88894]
[1779630672973,55.85,76816.25,0.0,0.98537,1e-05,2.88894]
[1779630673209,55.85,76816.25,0.0,0.98537,1e-05,2.88894]
[1779630673224,55.85,76816.25,0.0,0.98537,1e-05,2.88894]
[1779630673260,55.85,76813.86,0.0,0.98535,1e-05,2.89207]
[1779630680537,55.85,76807.51,0.0,0.9853,1e-05,2.90018]
[1779630682122,55.85,76807.51,0.0,0.9853,1e-05,2.90018]
[1779630682223,55.85,76807.51,0.0,0.9853,1e-05,2.90018]
[1779630685231,55.85,76808.09,0.0,0.98531,1e-05,2.89896]
[1779630684565,55.85,76813.6,0.0,0.98535,1e-05,2.89105]
[1779630685474,55.85,76813.6,0.0,0.98535,1e-05,2.89105]
[1779630688963,55.85,76815.51,0.0,0.98537,1e-05,2.88801]
[1779630688971,55.85,76815.51,0.0,0.98537,1e-05,2.88801]
[1779630689064,55.84,76816.22,0.0,0.98538,1e-05,2.88679]
[1779630695642,55.84,76816.28,0.0,0.98539,1e-05,2.88454]
[1779630697183,55.84,76816.28,0.0,0.98539,1e-05,2.88454]
[1779630697219,55.84,76816.28,0.0,0.98539,1e-05,2.88454]
[1779630697284,55.84,76816.69,0.0,0.9854,1e-05,2.88376]
[1779630698039,55.84,76816.69,0.0,0.9854,1e-05,2.88376]
[1779630698223,55.84,76816.69,0.0,0.9854,1e-05,2.88376]
[1779630708030,55.84,76817.27,0.0,0.9854,1e-05,2.88244]
[1779630708254,55.84,76817.27,0.0,0.9854,1e-05,2.88244]
[1779630708194,55.84,76818.32,0.0,0.98542,1e-05,2.88039]
[1779630708733,55.84,76821.33,0.0,0.98544,1e-05,2.87616]
[1779630709352,55.84,76821.33,0.0,0.98544,1e-05,2.87616]
[1779630709472,55.84,76821.33,0.0,0.98544,1e-05,2.87616]
[1779630714777,55.83,76820.38,0.0,0.98544,1e-05,2.87699]
[1779630715484,55.83,76820.38,0.0,0.98544,1e-05,2.87699]
[1779630716184,55.83,76820.38,0.0,0.98544,1e-05,2.87699]
[1779630716224,55.83,76820.38,0.0,0.98544,1e-05,2.87699]
[1779630717721,55.83,76820.34,0.0,0.98544,1e-05,2.87687]
[1779630717798,55.83,76819.84,0.0,0.98543,1e-05,2.87749]
[1779630722834,55.83,76819.62,0.0,0.98543,1e-05,2.87737]
[1779630727869,55.83,76819.38,0.0,0.98543,1e-05,2.87727]
[1779630729406,55.83,76819.6,0.0,0.98544,1e-05,2.87687]
[1779630729479,55.83,76819.6,0.0,0.98544,1e-05,2.87687]
[1779630734918,55.83,76819.66,0.0,0.98544,1e-05,2.87628]
[1779630739953,55.83,76819.62,0.0,0.98544,1e-05,2.87591]
[1779630744988,55.82,76819.51,0.0,0.98544,1e-05,2.87565]
[1779630745400,55.82,76819.51,0.0,0.98544,1e-05,2.87565]
[1779630745469,55.82,76819.51,0.0,0.98544,1e-05,2.87565]
[1779630749177,55.82,76820.54,0.0,0.98545,1e-05,2.87387]
[1779630749235,55.82,76820.54,0.0,0.98545,1e-05,2.87387]
[1779630749278,55.82,76823.35,0.0,0.98548,1e-05,2.86984]
[1779630751724,55.82,76822.74,0.0,0.98548,1e-05,2.86913]
[1779630752037,55.82,76822.76,0.0,0.98548,1e-05,2.86903]
[1779630754768,55.82,76822.5,0.0,0.98548,1e-05,2.86926]
[1779630754975,55.82,76822.5,0.0,0.98548,1e-05,2.86926]
[1779630760093,55.82,76823.41,0.0,0.98549,1e-05,2.86757]
[1779630763114,55.82,76817.68,0.0,0.98544,1e-05,2.87535]
[1779630763782,55.82,76817.68,0.0,0.98544,1e-05,2.87535]
[1779630764909,55.82,76817.57,0.0,0.98544,1e-05,2.87542]
[1779630765128,55.82,76817.68,0.0,0.98544,1e-05,2.87519]
[1779630766330,55.82,76817.68,0.0,0.98544,1e-05,2.87519]
[1779630773299,55.81,76817.79,0.0,0.98545,1e-05,2.87449]
[1779630778747,55.81,76818.1,0.0,0.98545,1e-05,2.87366]
[1779630778974,55.81,76818.1,0.0,0.98545,1e-05,2.87366]
[1779630779356,55.81,76818.1,0.0,0.98545,1e-05,2.87366]
[1779630779470,55.81,76818.18,0.0,0.98546,1e-05,2.8734]
[1779630779408,55.81,76818.18,0.0,0.98546,1e-05,2.8734]
[1779630781242,55.81,76807.69,0.0,0.98537,1e-05,2.888]
[1779630782249,55.81,76805.54,0.0,0.98535,1e-05,2.89093]
[1779630782745,55.81,76805.54,0.0,0.98535,1e-05,2.89093]
[1779630782976,55.81,76805.54,0.0,0.98535,1e-05,2.89093]
[1779630788291,55.81,76805.51,0.0,0.98535,1e-05,2.89032]
[1779630789298,55.81,76801.3,0.0,0.98532,1e-05,2.89616]
[1779630791749,55.81,76797.66,0.0,0.98529,1e-05,2.90107]
[1779630791983,55.81,76797.66,0.0,0.98529,1e-05,2.90107]
[1779630792319,55.81,76792.1,0.0,0.98524,1e-05,2.90882]
[1779630794648,55.81,76789.7,0.0,0.98522,1e-05,2.91194]
[1779630794723,55.81,76789.7,0.0,0.98522,1e-05,2.91194]
[1779630795339,55.81,76783.45,0.0,0.98517,1e-05,2.92067]
[1779630797354,55.8,76782.54,0.0,0.98516,1e-05,2.92163]
[1779630799004,55.8,76783.23,0.0,0.98517,1e-05,2.92048]
[1779630799220,55.8,76783.23,0.0,0.98517,1e-05,2.92048]
[1779630802838,55.8,76789.33,0.0,0.98523,1e-05,2.91133]
[1779630802912,55.8,76789.33,0.0,0.98523,1e-05,2.91133]
[1779630803396,55.8,76790.16,0.0,0.98523,1e-05,2.90985]
[1779630807427,55.8,76790.38,0.0,0.98524,1e-05,2.90909]
[1779630807470,55.8,76790.38,0.0,0.98524,1e-05,2.90909]
[1779630812846,55.79,76788.01,0.0,0.98523,1e-05,2.91021]
[1779630812947,55.79,76788.84,0.0,0.98524,1e-05,2.90888]
[1779630814303,55.79,76788.84,0.0,0.98524,1e-05,2.90888]
[1779630816465,55.79,76788.27,0.0,0.98524,1e-05,2.90924]
[1779630816719,55.79,76788.27,0.0,0.98524,1e-05,2.90924]
[1779630822745,55.79,76787.36,0.0,0.98523,1e-05,2.90965]
[1779630822978,55.79,76787.36,0.0,0.98523,1e-05,2.90965]
[1779630823078,55.79,76786.78,0.0,0.98523,1e-05,2.91032]
[1779630829580,55.78,76787.27,0.0,0.98524,1e-05,2.90855]
[1779630830587,55.78,76782.81,0.0,0.9852,1e-05,2.91473]
[1779630831594,55.78,76774.91,0.0,0.98514,1e-05,2.92581]
[1779630832939,55.78,76774.91,0.0,0.98514,1e-05,2.92581]
[1779630832973,55.78,76774.91,0.0,0.98514,1e-05,2.92581]
[1779630834617,55.78,76766.9,0.0,0.98507,1e-05,2.93668]
[1779630837111,55.78,76766.97,0.0,0.98507,1e-05,2.93637]
[1779630837231,55.78,76766.97,0.0,0.98507,1e-05,2.93637]
[1779630837279,55.78,76766.63,0.0,0.98507,1e-05,2.93645]
[1779630843374,55.77,76766.87,0.0,0.98508,1e-05,2.93527]
[1779630843469,55.77,76770.32,0.0,0.98511,1e-05,2.93014]
[1779630843683,55.77,76764.8,0.0,0.98506,1e-05,2.93784]
[1779630846704,55.77,76761.65,0.0,0.98504,1e-05,2.94171]
[1779630849955,55.77,76761.41,0.0,0.98504,1e-05,2.94162]
[1779630850056,55.77,76740.53,0.0,0.98486,1e-05,2.97144]
[1779630850735,55.77,76754.96,0.0,0.98499,1e-05,2.95038]
[1779630851748,55.76,76760.64,0.0,0.98504,1e-05,2.94201]
[1779630852899,55.76,76760.64,0.0,0.98504,1e-05,2.94201]
[1779630853253,55.76,76760.64,0.0,0.98504,1e-05,2.94201]
[1779630853312,55.76,76769.65,0.0,0.98512,1e-05,2.92871]
[1779630853739,55.76,76769.65,0.0,0.98512,1e-05,2.92871]
[1779630853762,55.76,76764.77,0.0,0.98507,1e-05,2.93569]
[1779630858797,55.76,76764.29,0.0,0.98508,1e-05,2.93535]
[1779630859528,55.76,76764.29,0.0,0.98508,1e-05,2.93535]
[1779630859728,55.76,76764.29,0.0,0.98508,1e-05,2.93535]
[1779630859804,55.76,76766.25,0.0,0.98509,1e-05,2.93235]
[1779630863832,55.75,76761.77,0.0,0.98506,1e-05,2.93797]
[1779630866101,55.75,76760.09,0.0,0.98505,1e-05,2.94017]
[1779630866975,55.75,76759.05,0.0,0.98504,1e-05,2.94145]
[1779630867076,55.75,76752.9,0.0,0.98499,1e-05,2.95006]
[1779630869196,55.75,76752.24,0.0,0.98498,1e-05,2.95079]
[1779630871834,55.75,76749.44,0.0,0.98496,1e-05,2.95411]
[1779630871978,55.75,76749.44,0.0,0.98496,1e-05,2.95411]
[1779630872074,55.75,76749.27,0.0,0.98497,1e-05,2.9526]
[1779630874917,55.74,76753.85,0.0,0.98501,1e-05,2.94534]
[1779630875924,55.74,76758.55,0.0,0.98506,1e-05,2.93839]
[1779630878243,55.74,76760.17,0.0,0.98507,1e-05,2.93586]
[1779630878469,55.74,76760.17,0.0,0.98507,1e-05,2.93586]
[1779630878321,55.74,76760.63,0.0,0.98508,1e-05,2.9348]
[1779630880959,55.74,76753.91,0.0,0.98502,1e-05,2.94403]
[1779630883980,55.74,76749.6,0.0,0.98499,1e-05,2.94956]
[1779630889015,55.73,76743.47,0.0,0.98494,1e-05,2.95722]
[1779630892036,55.73,76737.7,0.0,0.98489,1e-05,2.9648]
[1779630896335,55.73,76737.64,0.0,0.9849,1e-05,2.96411]
[1779630897071,55.72,76714.57,0.0,0.9847,1e-05,2.99703]
[1779630898078,55.72,76711.72,0.0,0.98467,1e-05,3.00086]
[1779630900233,55.72,76711.77,0.0,0.98468,1e-05,3.00047]
[1779630900239,55.72,76704.31,0.0,0.98461,1e-05,3.01103]
[1779630902106,55.72,76714.2,0.0,0.9847,1e-05,2.99594]
[1779630904120,55.71,76723.15,0.0,0.98479,1e-05,2.9823]
[1779630906134,55.71,76727.99,0.0,0.98483,1e-05,2.97472]
[1779630911169,55.71,76726.0,0.0,0.98482,1e-05,2.97625]
[1779630912732,55.71,76729.22,0.0,0.98485,1e-05,2.97132]
[1779630912976,55.71,76729.22,0.0,0.98485,1e-05,2.97132]
[1779630913183,55.7,76729.87,0.0,0.98486,1e-05,2.97011]
[1779630918218,55.7,76727.8,0.0,0.98485,1e-05,2.97178]
[1779630920232,55.7,76722.93,0.0,0.98481,1e-05,2.9783]
[1779630923253,55.69,76731.36,0.0,0.98489,1e-05,2.96528]
[1779630926274,55.69,76733.12,0.0,0.98491,1e-05,2.96197]
[1779630931309,55.69,76723.96,0.0,0.98484,1e-05,2.97245]
[1779630932317,55.68,76717.06,0.0,0.98478,1e-05,2.98219]
[1779630933323,55.68,76709.82,0.0,0.98472,1e-05,2.99245]
[1779630934330,55.68,76705.4,0.0,0.98468,1e-05,2.9986]
[1779630936344,55.68,76705.17,0.0,0.98469,1e-05,2.99833]
[1779630937351,55.68,76700.76,0.0,0.98465,1e-05,3.00445]
[1779630937729,55.68,76700.76,0.0,0.98465,1e-05,3.00445]
[1779630942386,55.67,76695.63,0.0,0.98461,1e-05,3.01002]
[1779630943774,55.67,76694.85,0.0,0.98461,1e-05,3.01083]
[1779630943971,55.67,76694.85,0.0,0.98461,1e-05,3.01083]
[1779630944400,55.67,76695.73,0.0,0.98462,1e-05,3.00922]
[1779630945407,55.67,76699.72,0.0,0.98466,1e-05,3.00306]
[1779630947018,55.67,76699.82,0.0,0.98466,1e-05,3.0026]
[1779630947421,55.66,76705.82,0.0,0.98471,1e-05,2.99354]
[1779630949577,55.66,76705.58,0.0,0.98471,1e-05,2.9936]
[1779630949627,55.66,76702.84,0.0,0.98469,1e-05,2.9973]
[1779630952242,55.66,76702.47,0.0,0.98469,1e-05,2.99724]
[1779630955477,55.65,76697.65,0.0,0.98466,1e-05,3.00307]
[1779630956484,55.65,76693.88,0.0,0.98462,1e-05,3.00827]
[1779630961519,55.65,76692.5,0.0,0.98462,1e-05,3.00869]
[1779630966554,55.64,76690.08,0.0,0.98461,1e-05,3.01066]
[1779630967367,55.64,76690.08,0.0,0.98461,1e-05,3.01066]
[1779630967562,55.64,76654.79,0.0,0.98429,1e-05,3.06235]
[1779630968579,55.64,76665.08,0.0,0.98439,1e-05,3.04671]
[1779630969583,55.64,76682.7,0.0,0.98455,1e-05,3.02038]
[1779630970590,55.63,76680.63,0.0,0.98453,1e-05,3.0231]
[1779630971083,55.63,76680.63,0.0,0.98453,1e-05,3.0231]
[1779630971597,55.63,76667.92,0.0,0.98442,1e-05,3.04148]
[1779630972604,55.63,76666.24,0.0,0.98441,1e-05,3.04359]
[1779630974618,55.63,76660.98,0.0,0.98436,1e-05,3.05063]
[1779630976632,55.63,76653.64,0.0,0.9843,1e-05,3.06074]
[1779630978646,55.62,76646.33,0.0,0.98424,1e-05,3.07079]
[1779630979031,55.62,76646.33,0.0,0.98424,1e-05,3.07079]
[1779630981669,55.62,76634.44,0.0,0.98414,1e-05,3.08725]
[1779630986704,55.61,76633.34,0.0,0.98414,1e-05,3.08664]
[1779630991740,55.6,76631.93,0.0,0.98415,1e-05,3.08492]
[1779630995793,55.59,76631.99,0.0,0.98416,1e-05,3.08349]
[1779630995970,55.59,76631.99,0.0,0.98416,1e-05,3.08349]
[1779630996003,55.59,76632.09,0.0,0.98416,1e-05,3.08289]
[1779630996785,55.59,76624.43,0.0,0.98409,1e-05,3.0939]
[1779630999806,55.57,76629.56,0.0,0.98417,1e-05,3.08074]
[1779631001820,55.56,76623.64,0.0,0.98413,1e-05,3.08871]
[1779631005848,55.56,76618.34,0.0,0.98409,1e-05,3.09481]
[1779631008869,55.55,76614.4,0.0,0.98406,1e-05,3.09933]
[1779631009936,55.55,76614.4,0.0,0.98406,1e-05,3.09933]
[1779631010419,55.55,76608.84,0.0,0.98401,1e-05,3.10721]
[1779631011230,55.55,76608.84,0.0,0.98401,1e-05,3.10721]
[1779631015222,55.54,76606.96,0.0,0.98401,1e-05,3.10808]
[1779631016899,55.54,76611.76,0.0,0.98406,1e-05,3.0999]
[1779631016974,55.54,76611.76,0.0,0.98406,1e-05,3.0999]
[1779631017072,55.54,76611.78,0.0,0.98406,1e-05,3.09939]
[1779631021979,55.53,76607.46,0.0,0.98403,1e-05,3.10354]
[1779631023993,55.52,76611.21,0.0,0.98407,1e-05,3.09695]
[1779631025000,55.52,76605.3,0.0,0.98402,1e-05,3.10537]
[1779631027358,55.52,76603.08,0.0,0.984,1e-05,3.10822]
[1779631027470,55.52,76603.08,0.0,0.984,1e-05,3.10822]
[1779631031042,55.47,76607.39,0.0,0.98411,1e-05,3.09072]
[1779631033056,55.46,76615.34,0.0,0.98421,1e-05,3.07389]
[1779631033801,55.46,76615.34,0.0,0.98421,1e-05,3.07389]
[1779631033971,55.46,76615.34,0.0,0.98421,1e-05,3.07389]
[1779631034063,55.45,76616.6,0.0,0.98423,1e-05,3.07158]
[1779631034832,55.45,76616.6,0.0,0.98423,1e-05,3.07158]
[1779631034975,55.45,76616.6,0.0,0.98423,1e-05,3.07158]
[1779631038190,55.45,76621.68,0.0,0.98428,1e-05,3.06277]
[1779631042142,55.44,76623.91,0.0,0.98431,1e-05,3.05786]
[1779631042222,55.44,76623.91,0.0,0.98431,1e-05,3.05786]
[1779631042244,55.44,76624.12,0.0,0.98431,1e-05,3.05715]
[1779631042840,55.44,76624.12,0.0,0.98431,1e-05,3.05715]
[1779631042971,55.44,76624.12,0.0,0.98431,1e-05,3.05715]
[1779631047159,55.43,76631.36,0.0,0.98439,1e-05,3.04449]
[1779631049173,55.43,76638.86,0.0,0.98446,1e-05,3.03267]
[1779631051187,55.43,76643.42,0.0,0.98452,1e-05,3.02371]
[1779631052643,55.43,76643.42,0.0,0.98452,1e-05,3.02371]
[1779631052725,55.43,76643.42,0.0,0.98452,1e-05,3.02371]
[1779631052689,55.42,76643.52,0.0,0.98452,1e-05,3.02291]
[1779631054208,55.42,76649.01,0.0,0.98457,1e-05,3.0145]
[1779631059243,55.41,76645.44,0.0,0.98457,1e-05,3.01553]
[1779631060250,55.4,76636.17,0.0,0.98448,1e-05,3.0289]
[1779631061258,55.4,76636.16,0.0,0.98449,1e-05,3.02858]
[1779631063139,55.4,76636.99,0.0,0.9845,1e-05,3.02702]
[1779631063221,55.4,76636.99,0.0,0.9845,1e-05,3.02702]
[1779631063541,55.4,76636.99,0.0,0.9845,1e-05,3.02702]
[1779631063722,55.4,76636.99,0.0,0.9845,1e-05,3.02702]
[1779631063642,55.4,76636.77,0.0,0.9845,1e-05,3.02668]
[1779631066293,55.4,76632.65,0.0,0.98446,1e-05,3.0321]
[1779631068490,55.4,76632.57,0.0,0.98447,1e-05,3.03188]
[1779631068721,55.4,76632.57,0.0,0.98447,1e-05,3.03188]
[1779631068571,55.39,76632.62,0.0,0.98447,1e-05,3.03113]
[1779631068959,55.39,76632.62,0.0,0.98447,1e-05,3.03113]
[1779631068972,55.39,76632.62,0.0,0.98447,1e-05,3.03113]
[1779631071330,55.39,76628.32,0.0,0.98444,1e-05,3.03682]
[1779631073985,55.39,76626.5,0.0,0.98442,1e-05,3.03881]
[1779631074224,55.39,76626.5,0.0,0.98442,1e-05,3.03881]
[1779631074417,55.39,76626.5,0.0,0.98442,1e-05,3.03881]
[1779631074472,55.39,76626.5,0.0,0.98442,1e-05,3.03881]
[1779631074572,55.38,76626.46,0.0,0.98443,1e-05,3.03817]
[1779631076666,55.38,76626.88,0.0,0.98443,1e-05,3.03755]
[1779631079871,55.38,76627.2,0.0,0.98444,1e-05,3.03568]
[1779631079974,55.38,76627.2,0.0,0.98444,1e-05,3.03568]
[1779631080396,55.38,76627.25,0.0,0.98444,1e-05,3.03527]
[1779631080823,55.38,76627.25,0.0,0.98444,1e-05,3.03527]
[1779631080974,55.38,76627.25,0.0,0.98444,1e-05,3.03527]
[1779631082410,55.37,76622.17,0.0,0.9844,1e-05,3.04211]
[1779631084367,55.37,76623.17,0.0,0.98441,1e-05,3.04028]
[1779631084473,55.37,76623.17,0.0,0.98441,1e-05,3.04028]
[1779631084520,55.37,76623.17,0.0,0.98441,1e-05,3.04028]
[1779631084721,55.37,76623.17,0.0,0.98441,1e-05,3.04028]
[1779631084572,55.37,76622.02,0.0,0.98441,1e-05,3.04128]
[1779631089160,55.37,76619.51,0.0,0.98439,1e-05,3.04394]
[1779631089221,55.37,76619.51,0.0,0.98439,1e-05,3.04394]
[1779631089581,55.37,76619.51,0.0,0.98439,1e-05,3.04394]
[1779631089721,55.37,76619.51,0.0,0.98439,1e-05,3.04394]
[1779631089680,55.36,76619.21,0.0,0.98439,1e-05,3.04367]
[1779631091478,55.36,76626.48,0.0,0.98446,1e-05,3.03254]
[1779631092483,55.36,76630.6,0.0,0.9845,1e-05,3.02609]
[1779631093160,55.36,76630.6,0.0,0.9845,1e-05,3.02609]
[1779631093223,55.36,76630.6,0.0,0.9845,1e-05,3.02609]
[1779631093691,55.36,76630.6,0.0,0.9845,1e-05,3.02609]
[1779631093725,55.36,76630.6,0.0,0.9845,1e-05,3.02609]
[1779631093490,55.36,76631.38,0.0,0.98451,1e-05,3.0246]
[1779631095509,55.36,76622.58,0.0,0.98443,1e-05,3.03698]
[1779631096591,55.36,76622.58,0.0,0.98443,1e-05,3.03698]
[1779631096721,55.36,76622.58,0.0,0.98443,1e-05,3.03698]
[1779631096619,55.35,76618.38,0.0,0.9844,1e-05,3.04255]
[1779631097529,55.35,76618.38,0.0,0.9844,1e-05,3.04255]
[1779631097720,55.35,76618.38,0.0,0.9844,1e-05,3.04255]
[1779631097702,55.35,76618.86,0.0,0.98441,1e-05,3.04149]
[1779631098530,55.35,76618.55,0.0,0.9844,1e-05,3.04195]
[1779631102210,55.35,76619.8,0.0,0.98442,1e-05,3.0387]
[1779631102227,55.35,76619.8,0.0,0.98442,1e-05,3.0387]
[1779631104572,55.34,76625.22,0.0,0.98448,1e-05,3.02965]
[1779631105221,55.34,76625.22,0.0,0.98448,1e-05,3.02965]
[1779631105384,55.34,76625.22,0.0,0.98448,1e-05,3.02965]
[1779631105473,55.34,76625.22,0.0,0.98448,1e-05,3.02965]
[1779631105578,55.34,76626.19,0.0,0.98449,1e-05,3.02789]
[1779631109683,55.34,76625.29,0.0,0.98449,1e-05,3.02825]
[1779631109723,55.34,76625.29,0.0,0.98449,1e-05,3.02825]
[1779631109696,55.34,76619.64,0.0,0.98444,1e-05,3.0363]
[1779631110300,55.34,76619.64,0.0,0.98444,1e-05,3.0363]
[1779631110473,55.34,76619.64,0.0,0.98444,1e-05,3.0363]
[1779631110614,55.33,76619.42,0.0,0.98444,1e-05,3.03628]
[1779631111621,55.33,76627.46,0.0,0.98452,1e-05,3.02249]
[1779631112628,55.33,76631.47,0.0,0.98456,1e-05,3.01626]
[1779631113441,55.33,76631.47,0.0,0.98456,1e-05,3.01626]
[1779631113472,55.33,76631.47,0.0,0.98456,1e-05,3.01626]
[1779631113738,55.33,76631.47,0.0,0.98456,1e-05,3.01626]
[1779631113636,55.33,76632.08,0.0,0.98456,1e-05,3.01506]
[1779631113974,55.33,76632.08,0.0,0.98456,1e-05,3.01506]
[1779631117664,55.33,76638.45,0.0,0.98463,1e-05,3.0045]
[1779631118750,55.33,76638.45,0.0,0.98463,1e-05,3.0045]
[1779631118783,55.32,76638.84,0.0,0.98463,1e-05,3.00364]
[1779631118974,55.32,76638.84,0.0,0.98463,1e-05,3.00364]
[1779631119333,55.32,76638.84,0.0,0.98463,1e-05,3.00364]
[1779631119476,55.32,76638.84,0.0,0.98463,1e-05,3.00364]
[1779631119678,55.32,76638.96,0.0,0.98464,1e-05,3.00319]
[1779631122699,55.32,76644.33,0.0,0.98469,1e-05,2.99448]
[1779631123706,55.32,76649.17,0.0,0.98473,1e-05,2.98712]
[1779631124909,55.32,76649.48,0.0,0.98474,1e-05,2.98642]
[1779631124974,55.32,76649.48,0.0,0.98474,1e-05,2.98642]
[1779631125555,55.32,76649.48,0.0,0.98474,1e-05,2.98642]
[1779631125724,55.32,76649.48,0.0,0.98474,1e-05,2.98642]
[1779631125720,55.32,76650.43,0.0,0.98475,1e-05,2.98478]
[1779631130747,55.31,76650.31,0.0,0.98475,1e-05,2.98398]
[1779631133776,55.31,76646.02,0.0,0.98472,1e-05,2.98929]
[1779631136485,55.31,76644.22,0.0,0.98471,1e-05,2.99141]
[1779631136725,55.31,76644.22,0.0,0.98471,1e-05,2.99141]
[1779631136797,55.31,76644.04,0.0,0.98471,1e-05,2.99142]
[1779631137205,55.31,76644.04,0.0,0.98471,1e-05,2.99142]
[1779631137233,55.31,76644.04,0.0,0.98471,1e-05,2.99142]
[1779631143128,55.3,76646.43,0.0,0.98474,1e-05,2.98662]
[1779631143221,55.3,76646.43,0.0,0.98474,1e-05,2.98662]
[1779631143283,55.3,76647.17,0.0,0.98475,1e-05,2.98529]
[1779631143853,55.3,76647.17,0.0,0.98475,1e-05,2.98529]
[1779631143977,55.3,76647.17,0.0,0.98475,1e-05,2.98529]
[1779631145860,55.3,76651.36,0.0,0.98479,1e-05,2.97841]
[1779631150143,55.29,76653.01,0.0,0.98481,1e-05,2.97529]
[1779631150225,55.29,76653.01,0.0,0.98481,1e-05,2.97529]
[1779631152066,55.29,76652.81,0.0,0.98481,1e-05,2.97511]
[1779631153108,55.29,76652.88,0.0,0.98481,1e-05,2.97478]
[1779631153225,55.29,76652.88,0.0,0.98481,1e-05,2.97478]
[1779631153323,55.29,76653.06,0.0,0.98481,1e-05,2.97428]
[1779631158951,55.28,76653.51,0.0,0.98482,1e-05,2.97223]
[1779631160257,55.28,76653.51,0.0,0.98482,1e-05,2.97223]
[1779631160477,55.28,76653.51,0.0,0.98482,1e-05,2.97223]
[1779631165671,55.28,76653.73,0.0,0.98483,1e-05,2.97099]
[1779631166000,55.28,76659.4,0.0,0.98489,1e-05,2.96203]
[1779631167007,55.28,76665.0,0.0,0.98494,1e-05,2.95367]
[1779631168620,55.28,76665.0,0.0,0.98494,1e-05,2.95367]
[1779631168723,55.28,76665.0,0.0,0.98494,1e-05,2.95367]
[1779631168822,55.28,76667.64,0.0,0.98496,1e-05,2.94944]
[1779631170028,55.27,76670.86,0.0,0.98499,1e-05,2.94458]
[1779631171000,55.27,76670.86,0.0,0.98499,1e-05,2.94458]
[1779631171224,55.27,76670.86,0.0,0.98499,1e-05,2.94458]
[1779631175063,55.27,76674.93,0.0,0.98504,1e-05,2.93627]
[1779631178089,55.27,76675.79,0.0,0.98505,1e-05,2.93471]
[1779631178220,55.27,76675.79,0.0,0.98505,1e-05,2.93471]
[1779631178787,55.27,76675.79,0.0,0.98505,1e-05,2.93471]
[1779631178820,55.27,76677.0,0.0,0.98506,1e-05,2.93265]
[1779631178976,55.27,76677.0,0.0,0.98506,1e-05,2.93265]
[1779631182112,55.27,76680.17,0.0,0.98509,1e-05,2.92762]
[1779631184117,55.27,76680.86,0.0,0.9851,1e-05,2.92649]
[1779631184220,55.27,76680.86,0.0,0.9851,1e-05,2.92649]
[1779631184352,55.27,76680.86,0.0,0.9851,1e-05,2.92649]
[1779631184453,55.27,76683.92,0.0,0.98513,1e-05,2.92194]
[1779631185248,55.27,76683.92,0.0,0.98513,1e-05,2.92194]
[1779631185475,55.27,76683.92,0.0,0.98513,1e-05,2.92194]
[1779631188154,55.26,76686.75,0.0,0.98516,1e-05,2.91736]
[1779631189773,55.26,76686.75,0.0,0.98516,1e-05,2.91736]
[1779631189161,55.26,76691.44,0.0,0.9852,1e-05,2.9105]
[1779631189974,55.26,76691.44,0.0,0.9852,1e-05,2.9105]
[1779631190579,55.26,76691.44,0.0,0.9852,1e-05,2.9105]
[1779631190721,55.26,76691.44,0.0,0.9852,1e-05,2.9105]
[1779631190783,55.26,76691.48,0.0,0.9852,1e-05,2.91024]
[1779631191175,55.26,76693.73,0.0,0.98522,1e-05,2.90701]
[1779631196210,55.26,76692.38,0.0,0.98521,1e-05,2.90845]
[1779631197217,55.26,76702.75,0.0,0.9853,1e-05,2.8935]
[1779631198809,55.26,76711.76,0.0,0.98538,1e-05,2.88052]
[1779631199231,55.26,76714.73,0.0,0.9854,1e-05,2.87629]
[1779631201245,55.26,76717.85,0.0,0.98543,1e-05,2.87177]
[1779631203259,55.26,76708.73,0.0,0.98535,1e-05,2.88466]
[1779631204081,55.26,76708.73,0.0,0.98535,1e-05,2.88466]
[1779631204219,55.26,76708.73,0.0,0.98535,1e-05,2.88466]
[1779631204266,55.26,76708.76,0.0,0.98535,1e-05,2.88456]
[1779631205273,55.26,76703.01,0.0,0.98531,1e-05,2.8927]
[1779631206282,55.26,76695.98,0.0,0.98524,1e-05,2.90268]
[1779631207287,55.26,76692.21,0.0,0.98521,1e-05,2.90799]
[1779631209863,55.26,76692.64,0.0,0.98522,1e-05,2.90727]
[1779631209974,55.26,76691.93,0.0,0.98521,1e-05,2.90808]
[1779631215344,55.25,76685.57,0.0,0.98516,1e-05,2.91669]
[1779631216351,55.25,76681.17,0.0,0.98512,1e-05,2.9229]
[1779631217269,55.25,76681.17,0.0,0.98512,1e-05,2.9229]
[1779631217469,55.25,76681.17,0.0,0.98512,1e-05,2.9229]
[1779631217471,55.25,76672.92,0.0,0.98505,1e-05,2.93468]
[1779631218365,55.25,76668.23,0.0,0.98501,1e-05,2.94131]
[1779631219675,55.25,76668.23,0.0,0.98501,1e-05,2.94131]
[1779631219720,55.25,76668.23,0.0,0.98501,1e-05,2.94131]
[1779631220379,55.25,76676.38,0.0,0.98508,1e-05,2.9292]
[1779631221386,55.25,76683.52,0.0,0.98515,1e-05,2.91876]
[1779631222630,55.25,76683.52,0.0,0.98515,1e-05,2.91876]
[1779631222722,55.25,76683.52,0.0,0.98515,1e-05,2.91876]
[1779631223825,55.25,76683.86,0.0,0.98515,1e-05,2.91802]
[1779631223402,55.25,76686.31,0.0,0.98517,1e-05,2.91449]
[1779631223971,55.25,76686.31,0.0,0.98517,1e-05,2.91449]
[1779631224409,55.25,76686.49,0.0,0.98517,1e-05,2.91412]
[1779631230451,55.25,76686.53,0.0,0.98518,1e-05,2.91336]
[1779631233025,55.25,76686.54,0.0,0.98519,1e-05,2.91172]
[1779631233222,55.25,76686.54,0.0,0.98519,1e-05,2.91172]
[1779631238068,55.24,76686.26,0.0,0.98519,1e-05,2.91144]
[1779631238551,55.24,76686.26,0.0,0.98519,1e-05,2.91144]
[1779631238582,55.24,76695.54,0.0,0.98527,1e-05,2.89802]
[1779631239514,55.24,76697.74,0.0,0.98529,1e-05,2.89479]
[1779631240430,55.24,76697.74,0.0,0.98529,1e-05,2.89479]
[1779631240470,55.24,76697.74,0.0,0.98529,1e-05,2.89479]
[1779631243542,55.24,76700.53,0.0,0.98532,1e-05,2.89048]
[1779631244549,55.24,76702.21,0.0,0.98533,1e-05,2.888]
[1779631245360,55.24,76702.21,0.0,0.98533,1e-05,2.888]
[1779631245474,55.24,76702.21,0.0,0.98533,1e-05,2.888]
[1779631248577,55.24,76705.11,0.0,0.98536,1e-05,2.8836]
[1779631251221,55.24,76706.01,0.0,0.98537,1e-05,2.88221]
[1779631251421,55.24,76706.01,0.0,0.98537,1e-05,2.88221]
[1779631251470,55.24,76706.01,0.0,0.98537,1e-05,2.88221]
[1779631251598,55.24,76707.94,0.0,0.98538,1e-05,2.8794]
[1779631254420,55.24,76709.99,0.0,0.9854,1e-05,2.87638]
[1779631254470,55.24,76709.99,0.0,0.9854,1e-05,2.87638]
[1779631257640,55.24,76717.58,0.0,0.98547,1e-05,2.86544]
[1779631258746,55.24,76717.58,0.0,0.98547,1e-05,2.86544]
[1779631258979,55.24,76718.53,0.0,0.98548,1e-05,2.86403]
[1779631259654,55.24,76723.07,0.0,0.98552,1e-05,2.8576]
[1779631261668,55.24,76717.58,0.0,0.98547,1e-05,2.86535]
[1779631263705,55.24,76718.53,0.0,0.98548,1e-05,2.86399]
[1779631263721,55.24,76718.53,0.0,0.98548,1e-05,2.86399]
[1779631265696,55.24,76723.62,0.0,0.98552,1e-05,2.85672]
[1779631267126,55.24,76724.56,0.0,0.98553,1e-05,2.85537]
[1779631267220,55.24,76724.56,0.0,0.98553,1e-05,2.85537]
[1779631267656,55.24,76724.56,0.0,0.98553,1e-05,2.85537]
[1779631267722,55.24,76724.56,0.0,0.98553,1e-05,2.85537]
[1779631267753,55.24,76724.74,0.0,0.98553,1e-05,2.8551]
[1779631270731,55.24,76728.71,0.0,0.98556,1e-05,2.84948]
[1779631274016,55.24,76729.89,0.0,0.98557,1e-05,2.84782]
[1779631274221,55.24,76729.89,0.0,0.98557,1e-05,2.84782]
[1779631276775,55.24,76734.69,0.0,0.98561,1e-05,2.84107]
[1779631277663,55.24,76734.69,0.0,0.98561,1e-05,2.84107]
[1779631277726,55.24,76734.69,0.0,0.98561,1e-05,2.84107]
[1779631280364,55.24,76730.28,0.0,0.98558,1e-05,2.84732]
[1779631280472,55.24,76730.28,0.0,0.98558,1e-05,2.84732]
[1779631280803,55.24,76730.36,0.0,0.98558,1e-05,2.84721]
[1779631282691,55.24,76733.27,0.0,0.9856,1e-05,2.84312]
[1779631282720,55.24,76733.27,0.0,0.9856,1e-05,2.84312]
[1779631288860,55.24,76734.1,0.0,0.98561,1e-05,2.84202]
[1779631290320,55.24,76734.21,0.0,0.98561,1e-05,2.84188]
[1779631290471,55.24,76734.21,0.0,0.98561,1e-05,2.84188]
[1779631292997,55.24,76734.65,0.0,0.98562,1e-05,2.83981]
[1779631293220,55.24,76734.65,0.0,0.98562,1e-05,2.83981]
[1779631293895,55.24,76734.35,0.0,0.98562,1e-05,2.84025]
[1779631298930,55.24,76735.36,0.0,0.98563,1e-05,2.83891]
[1779631299398,55.24,76735.36,0.0,0.98563,1e-05,2.83891]
[1779631299471,55.24,76735.36,0.0,0.98563,1e-05,2.83891]
[1779631300332,55.24,76736.58,0.0,0.98564,1e-05,2.83721]
[1779631305979,55.24,76736.77,0.0,0.98564,1e-05,2.83707]
[1779631307688,55.24,76739.15,0.0,0.98566,1e-05,2.83374]
[1779631307721,55.24,76739.15,0.0,0.98566,1e-05,2.83374]
[1779631311017,55.24,76739.91,0.0,0.98566,1e-05,2.83276]
[1779631311220,55.24,76739.91,0.0,0.98566,1e-05,2.83276]
[1779631311991,55.24,76739.91,0.0,0.98566,1e-05,2.83276]
[1779631312006,55.24,76740.16,0.0,0.98567,1e-05,2.83246]
[1779631312223,55.24,76740.16,0.0,0.98567,1e-05,2.83246]
[1779631313029,55.24,76746.23,0.0,0.98572,1e-05,2.82398]
[1779631316462,55.24,76749.17,0.0,0.98574,1e-05,2.81995]
[1779631316470,55.24,76749.17,0.0,0.98574,1e-05,2.81995]
[1779631317242,55.24,76749.0,0.0,0.98574,1e-05,2.82024]
[1779631317470,55.24,76749.0,0.0,0.98574,1e-05,2.82024]
[1779631317569,55.24,76746.79,0.0,0.98572,1e-05,2.82339]
[1779631322122,55.24,76746.76,0.0,0.98572,1e-05,2.8236]
[1779631322222,55.24,76746.76,0.0,0.98572,1e-05,2.8236]
[1779631324151,55.24,76747.09,0.0,0.98572,1e-05,2.82322]
[1779631324222,55.24,76747.09,0.0,0.98572,1e-05,2.82322]
[1779631324324,55.24,76746.99,0.0,0.98572,1e-05,2.82341]
[1779631329141,55.24,76738.6,0.0,0.98565,1e-05,2.8354]
[1779631330366,55.24,76738.6,0.0,0.98565,1e-05,2.8354]
[1779631330472,55.24,76738.6,0.0,0.98565,1e-05,2.8354]
[1779631330571,55.24,76735.67,0.0,0.98562,1e-05,2.83955]
[1779631332165,55.24,76726.71,0.0,0.98555,1e-05,2.85221]
[1779631333853,55.24,76726.71,0.0,0.98555,1e-05,2.85221]
[1779631333980,55.24,76726.71,0.0,0.98555,1e-05,2.85221]
[1779631333954,55.24,76720.96,0.0,0.9855,1e-05,2.86031]
[1779631337207,55.24,76721.12,0.0,0.9855,1e-05,2.86002]
[1779631337220,55.24,76721.12,0.0,0.9855,1e-05,2.86002]
[1779631337308,55.24,76721.05,0.0,0.9855,1e-05,2.86009]
[1779631341234,55.24,76712.12,0.0,0.98542,1e-05,2.87263]
[1779631342485,55.24,76698.83,0.0,0.98531,1e-05,2.89151]
[1779631343244,55.24,76697.94,0.0,0.9853,1e-05,2.8927]
[1779631345837,55.24,76697.89,0.0,0.9853,1e-05,2.89267]
[1779631345985,55.24,76697.89,0.0,0.9853,1e-05,2.89267]
[1779631348827,55.24,76697.35,0.0,0.9853,1e-05,2.89317]
[1779631348972,55.24,76697.35,0.0,0.9853,1e-05,2.89317]
[1779631348929,55.24,76696.79,0.0,0.98529,1e-05,2.89378]
[1779631352433,55.24,76699.39,0.0,0.98533,1e-05,2.88836]
[1779631352470,55.24,76699.39,0.0,0.98533,1e-05,2.88836]
[1779631356665,55.24,76693.02,0.0,0.98527,1e-05,2.89708]
[1779631356726,55.24,76693.02,0.0,0.98527,1e-05,2.89708]
[1779631356767,55.24,76687.76,0.0,0.98523,1e-05,2.90451]
[1779631358351,55.23,76679.62,0.0,0.98516,1e-05,2.91597]
[1779631359961,55.23,76679.62,0.0,0.98516,1e-05,2.91597]
[1779631359971,55.23,76679.62,0.0,0.98516,1e-05,2.91597]
[1779631359977,55.23,76677.16,0.0,0.98514,1e-05,2.91923]
[1779631360365,55.23,76672.72,0.0,0.9851,1e-05,2.92564]
[1779631361372,55.23,76667.19,0.0,0.98505,1e-05,2.93347]
[1779631364598,55.23,76666.46,0.0,0.98505,1e-05,2.93419]
[1779631364719,55.23,76666.46,0.0,0.98505,1e-05,2.93419]
[1779631364820,55.23,76666.46,0.0,0.98505,1e-05,2.93402]
[1779631366407,55.23,76673.98,0.0,0.98512,1e-05,2.92282]
[1779631371442,55.23,76679.06,0.0,0.98516,1e-05,2.91477]
[1779631375037,55.22,76670.19,0.0,0.98509,1e-05,2.927]
[1779631375471,55.22,76665.33,0.0,0.98505,1e-05,2.93402]
[1779631377899,55.22,76665.36,0.0,0.98505,1e-05,2.93381]
[1779631377992,55.22,76665.33,0.0,0.98505,1e-05,2.93352]
[1779631378162,55.22,76665.33,0.0,0.98505,1e-05,2.93352]
[1779631381514,55.22,76672.59,0.0,0.98512,1e-05,2.92253]
[1779631384094,55.22,76670.84,0.0,0.9851,1e-05,2.92476]
[1779631384231,55.22,76670.84,0.0,0.9851,1e-05,2.92476]
[1779631384605,55.22,76670.84,0.0,0.9851,1e-05,2.92476]
[1779631384723,55.22,76670.84,0.0,0.9851,1e-05,2.92476]
[1779631384805,55.22,76670.97,0.0,0.98511,1e-05,2.92441]
[1779631387556,55.22,76666.88,0.0,0.98507,1e-05,2.92985]
[1779631389788,55.22,76667.9,0.0,0.98508,1e-05,2.92821]
[1779631389974,55.22,76667.9,0.0,0.98508,1e-05,2.92821]
[1779631390035,55.21,76668.29,0.0,0.98509,1e-05,2.92732]
[1779631390678,55.21,76668.29,0.0,0.98509,1e-05,2.92732]
[1779631390719,55.21,76668.29,0.0,0.98509,1e-05,2.92732]
[1779631393598,55.21,76662.2,0.0,0.98504,1e-05,2.93564]
[1779631396121,55.21,76661.57,0.0,0.98503,1e-05,2.9362]
[1779631396220,55.21,76661.57,0.0,0.98503,1e-05,2.9362]
[1779631396999,55.21,76661.57,0.0,0.98503,1e-05,2.9362]
[1779631397100,55.21,76661.57,0.0,0.98504,1e-05,2.93584]
[1779631397221,55.21,76661.57,0.0,0.98504,1e-05,2.93584]
[1779631402661,55.21,76660.3,0.0,0.98503,1e-05,2.93679]
[1779631406262,55.2,76659.73,0.0,0.98503,1e-05,2.93707]
[1779631406474,55.2,76659.73,0.0,0.98503,1e-05,2.93707]
[1779631406498,55.2,76659.73,0.0,0.98503,1e-05,2.93707]
[1779631406719,55.2,76659.73,0.0,0.98503,1e-05,2.93707]
[1779631406738,55.2,76659.73,0.0,0.98503,1e-05,2.93707]
[1779631406820,55.2,76659.7,0.0,0.98503,1e-05,2.93693]
[1779631415757,55.2,76653.5,0.0,0.98499,1e-05,2.94278]
[1779631417771,55.19,76646.06,0.0,0.98493,1e-05,2.95322]
[1779631420289,55.19,76645.7,0.0,0.98493,1e-05,2.95334]
[1779631420471,55.19,76645.7,0.0,0.98493,1e-05,2.95334]
[1779631420792,55.19,76643.16,0.0,0.98491,1e-05,2.95683]
[1779631421799,55.19,76637.86,0.0,0.98486,1e-05,2.96435]
[1779631425827,55.19,76635.49,0.0,0.98484,1e-05,2.96689]
[1779631426823,55.19,76635.49,0.0,0.98484,1e-05,2.96689]
[1779631426973,55.19,76635.49,0.0,0.98484,1e-05,2.96689]
[1779631428848,55.18,76639.43,0.0,0.98488,1e-05,2.96042]
[1779631429855,55.18,76646.63,0.0,0.98495,1e-05,2.9497]
[1779631431869,55.18,76652.77,0.0,0.98501,1e-05,2.94035]
[1779631432993,55.18,76652.77,0.0,0.98501,1e-05,2.94035]
[1779631433079,55.18,76654.46,0.0,0.98502,1e-05,2.93751]
[1779631433220,55.18,76654.46,0.0,0.98502,1e-05,2.93751]
[1779631435753,55.18,76654.48,0.0,0.98502,1e-05,2.93729]
[1779631435975,55.18,76654.48,0.0,0.98502,1e-05,2.93729]
[1779631441945,55.17,76658.29,0.0,0.98507,1e-05,2.93031]
[1779631443856,55.17,76655.21,0.0,0.98504,1e-05,2.93459]
[1779631443975,55.17,76655.21,0.0,0.98504,1e-05,2.93459]
[1779631444076,55.17,76652.72,0.0,0.98502,1e-05,2.93802]
[1779631444966,55.17,76644.46,0.0,0.98495,1e-05,2.94983]
[1779631445894,55.17,76644.46,0.0,0.98495,1e-05,2.94983]
[1779631445972,55.17,76644.46,0.0,0.98495,1e-05,2.94983]
[1779631445973,55.17,76638.83,0.0,0.9849,1e-05,2.95782]
[1779631448892,55.17,76640.76,0.0,0.98492,1e-05,2.95456]
[1779631448973,55.17,76640.76,0.0,0.98492,1e-05,2.95456]
[1779631448994,55.17,76643.72,0.0,0.98495,1e-05,2.95003]
[1779631450813,55.17,76644.74,0.0,0.98496,1e-05,2.94834]
[1779631450976,55.17,76644.74,0.0,0.98496,1e-05,2.94834]
[1779631451008,55.17,76652.69,0.0,0.98503,1e-05,2.93659]
[1779631452021,55.16,76648.22,0.0,0.98499,1e-05,2.94289]
[1779631453022,55.16,76640.78,0.0,0.98492,1e-05,2.95351]
[1779631454491,55.16,76639.6,0.0,0.98492,1e-05,2.95502]
[1779631454720,55.16,76639.6,0.0,0.98492,1e-05,2.95502]
[1779631455036,55.16,76642.98,0.0,0.98495,1e-05,2.94988]
[1779631455936,55.16,76642.98,0.0,0.98495,1e-05,2.94988]
[1779631455975,55.16,76642.98,0.0,0.98495,1e-05,2.94988]
[1779631460991,55.16,76641.6,0.0,0.98494,1e-05,2.95086]
[1779631461220,55.16,76639.73,0.0,0.98493,1e-05,2.95337]
[1779631461621,55.16,76639.73,0.0,0.98493,1e-05,2.95337]
[1779631461722,55.16,76639.73,0.0,0.98493,1e-05,2.95337]
[1779631462089,55.16,76640.57,0.0,0.98493,1e-05,2.95193]
[1779631466117,55.15,76646.54,0.0,0.98499,1e-05,2.9424]
[1779631467124,55.15,76641.51,0.0,0.98495,1e-05,2.94952]
[1779631468402,55.15,76641.44,0.0,0.98495,1e-05,2.94941]
[1779631468475,55.15,76641.44,0.0,0.98495,1e-05,2.94941]
[1779631472053,55.15,76640.73,0.0,0.98495,1e-05,2.94829]
[1779631472224,55.15,76640.93,0.0,0.98496,1e-05,2.94779]
[1779631476047,55.15,76640.5,0.0,0.98496,1e-05,2.94779]
[1779631476199,55.14,76640.42,0.0,0.98496,1e-05,2.9477]
[1779631476224,55.14,76640.42,0.0,0.98496,1e-05,2.9477]
[1779631477206,55.14,76640.79,0.0,0.98496,1e-05,2.94695]
[1779631481181,55.14,76643.31,0.0,0.98499,1e-05,2.94288]
[1779631481225,55.14,76644.93,0.0,0.985,1e-05,2.94033]
[1779631487162,55.14,76645.71,0.0,0.98501,1e-05,2.93842]
[1779631487222,55.14,76649.01,0.0,0.98505,1e-05,2.93325]
[1779631487705,55.14,76649.01,0.0,0.98505,1e-05,2.93325]
[1779631487726,55.14,76649.01,0.0,0.98505,1e-05,2.93325]
[1779631487806,55.14,76647.93,0.0,0.98504,1e-05,2.93463]
[1779631492574,55.13,76650.11,0.0,0.98506,1e-05,2.93056]
[1779631492719,55.13,76650.11,0.0,0.98506,1e-05,2.93056]
[1779631492801,55.13,76650.16,0.0,0.98506,1e-05,2.93049]
[1779631493305,55.13,76650.16,0.0,0.98506,1e-05,2.93049]
[1779631493473,55.13,76650.16,0.0,0.98506,1e-05,2.93049]
[1779631499360,55.13,76649.91,0.0,0.98507,1e-05,2.92961]
[1779631504395,55.12,76659.51,0.0,0.98516,1e-05,2.91487]
[1779631506556,55.12,76660.9,0.0,0.98517,1e-05,2.91272]
[1779631506724,55.12,76660.9,0.0,0.98517,1e-05,2.91272]
[1779631507029,55.12,76660.9,0.0,0.98517,1e-05,2.91272]
[1779631507222,55.12,76660.9,0.0,0.98517,1e-05,2.91272]
[1779631507227,55.12,76660.83,0.0,0.98517,1e-05,2.91253]
[1779631509429,55.12,76664.59,0.0,0.98521,1e-05,2.90684]
[1779631512451,55.12,76668.91,0.0,0.98525,1e-05,2.90025]
[1779631514562,55.12,76670.32,0.0,0.98526,1e-05,2.89811]
[1779631514720,55.12,76670.32,0.0,0.98526,1e-05,2.89811]
[1779631515243,55.12,76670.32,0.0,0.98526,1e-05,2.89811]
[1779631514822,55.12,76670.94,0.0,0.98526,1e-05,2.89711]
[1779631515473,55.12,76670.94,0.0,0.98526,1e-05,2.89711]
[1779631517081,55.12,76671.32,0.0,0.98527,1e-05,2.89646]
[1779631517165,55.12,76682.13,0.0,0.98536,1e-05,2.8808]
[1779631518493,55.12,76686.29,0.0,0.9854,1e-05,2.87479]
[1779631519945,55.12,76686.29,0.0,0.9854,1e-05,2.87479]
[1779631519973,55.12,76686.29,0.0,0.9854,1e-05,2.87479]
[1779631520125,55.12,76686.38,0.0,0.9854,1e-05,2.87453]
[1779631520540,55.12,76686.38,0.0,0.9854,1e-05,2.87453]
[1779631520725,55.12,76686.38,0.0,0.9854,1e-05,2.87453]
[1779631525542,55.11,76681.24,0.0,0.98536,1e-05,2.88161]
[1779631526549,55.11,76679.86,0.0,0.98535,1e-05,2.88351]
[1779631527706,55.11,76679.86,0.0,0.98535,1e-05,2.88351]
[1779631527727,55.11,76679.86,0.0,0.98535,1e-05,2.88351]
[1779631527808,55.11,76679.69,0.0,0.98535,1e-05,2.88368]
[1779631528336,55.11,76679.69,0.0,0.98535,1e-05,2.88368]
[1779631528476,55.11,76679.69,0.0,0.98535,1e-05,2.88368]
[1779631533499,55.11,76680.94,0.0,0.98537,1e-05,2.88002]
[1779631533724,55.11,76680.94,0.0,0.98537,1e-05,2.88002]
[1779631534564,55.11,76680.52,0.0,0.98536,1e-05,2.88056]
[1779631534720,55.11,76680.52,0.0,0.98536,1e-05,2.88056]
[1779631534822,55.11,76680.84,0.0,0.98537,1e-05,2.88003]
[1779631540527,55.11,76682.44,0.0,0.98538,1e-05,2.87741]
[1779631540722,55.11,76682.44,0.0,0.98538,1e-05,2.87741]
[1779631545684,55.11,76676.86,0.0,0.98534,1e-05,2.88502]
[1779631546807,55.11,76676.86,0.0,0.98534,1e-05,2.88502]
[1779631546973,55.11,76676.86,0.0,0.98534,1e-05,2.88502]
[1779631547074,55.11,76675.31,0.0,0.98532,1e-05,2.88708]
[1779631547601,55.11,76675.31,0.0,0.98532,1e-05,2.88708]
[1779631547724,55.11,76675.31,0.0,0.98532,1e-05,2.88708]
[1779631550721,55.11,76681.68,0.0,0.98538,1e-05,2.87773]
[1779631552084,55.11,76681.68,0.0,0.98538,1e-05,2.87773]
[1779631552221,55.11,76681.68,0.0,0.98538,1e-05,2.87773]
[1779631552178,55.11,76682.22,0.0,0.98538,1e-05,2.87684]
[1779631552468,55.11,76682.22,0.0,0.98538,1e-05,2.87684]
[1779631552724,55.11,76682.22,0.0,0.98538,1e-05,2.87684]
[1779631552735,55.11,76681.67,0.0,0.98538,1e-05,2.87763]
[1779631557769,55.11,76683.69,0.0,0.9854,1e-05,2.87444]
[1779631558793,55.11,76683.69,0.0,0.9854,1e-05,2.87444]
[1779631558976,55.11,76683.69,0.0,0.9854,1e-05,2.87444]
[1779631559076,55.11,76684.05,0.0,0.9854,1e-05,2.87381]
[1779631559942,55.11,76684.05,0.0,0.9854,1e-05,2.87381]
[1779631559976,55.11,76684.05,0.0,0.9854,1e-05,2.87381]
[1779631562805,55.1,76679.09,0.0,0.98536,1e-05,2.88071]
[1779631563702,55.1,76679.09,0.0,0.98536,1e-05,2.88071]
[1779631563726,55.1,76679.09,0.0,0.98536,1e-05,2.88071]
[1779631563812,55.1,76685.23,0.0,0.98541,1e-05,2.87188]
[1779631564645,55.1,76685.23,0.0,0.98541,1e-05,2.87188]
[1779631564725,55.1,76685.23,0.0,0.98541,1e-05,2.87188]
[1779631569056,55.1,76685.71,0.0,0.98542,1e-05,2.87099]
[1779631569226,55.1,76685.71,0.0,0.98542,1e-05,2.87099]
[1779631572881,55.1,76686.79,0.0,0.98543,1e-05,2.86925]
[1779631572978,55.1,76686.79,0.0,0.98543,1e-05,2.86925]
[1779631572980,55.1,76687.16,0.0,0.98543,1e-05,2.86868]
[1779631579310,55.1,76687.88,0.0,0.98544,1e-05,2.86742]
[1779631579472,55.1,76689.45,0.0,0.98546,1e-05,2.86514]
[1779631582079,55.1,76689.71,0.0,0.98546,1e-05,2.86469]
[1779631582221,55.1,76689.71,0.0,0.98546,1e-05,2.86469]
[1779631582292,55.1,76688.72,0.0,0.98545,1e-05,2.86602]
[1779631582391,55.1,76688.72,0.0,0.98545,1e-05,2.86602]
[1779631582474,55.1,76688.72,0.0,0.98545,1e-05,2.86602]
[1779631583953,55.1,76693.7,0.0,0.98549,1e-05,2.8589]
[1779631585248,55.1,76693.7,0.0,0.98549,1e-05,2.8589]
[1779631584959,55.1,76696.98,0.0,0.98552,1e-05,2.85421]
[1779631585470,55.1,76696.98,0.0,0.98552,1e-05,2.85421]
[1779631588799,55.1,76695.48,0.0,0.98551,1e-05,2.85628]
[1779631588980,55.1,76695.48,0.0,0.98551,1e-05,2.85628]
[1779631589008,55.1,76695.58,0.0,0.98551,1e-05,2.85612]
[1779631592159,55.1,76696.8,0.0,0.98553,1e-05,2.85286]
[1779631592224,55.1,76696.8,0.0,0.98553,1e-05,2.85286]
[1779631595044,55.1,76694.36,0.0,0.98551,1e-05,2.85627]
[1779631596136,55.1,76694.36,0.0,0.98551,1e-05,2.85627]
[1779631596220,55.1,76694.36,0.0,0.98551,1e-05,2.85627]
[1779631596237,55.1,76693.87,0.0,0.9855,1e-05,2.85693]
[1779631596767,55.1,76693.87,0.0,0.9855,1e-05,2.85693]
[1779631596973,55.1,76693.87,0.0,0.9855,1e-05,2.85693]
[1779631600588,55.1,76694.63,0.0,0.98551,1e-05,2.8558]
[1779631600724,55.1,76694.63,0.0,0.98551,1e-05,2.8558]
[1779631603016,55.1,76694.05,0.0,0.98551,1e-05,2.85657]
[1779631603220,55.1,76694.05,0.0,0.98551,1e-05,2.85657]
[1779631603321,55.1,76693.92,0.0,0.9855,1e-05,2.85674]
[1779631609142,55.1,76694.8,0.0,0.98551,1e-05,2.85539]
[1779631613232,55.1,76695.87,0.0,0.98552,1e-05,2.85382]
[1779631613473,55.1,76695.72,0.0,0.98552,1e-05,2.85402]
[1779631619212,55.1,76694.51,0.0,0.98551,1e-05,2.85563]
[1779631629568,55.1,76694.87,0.0,0.98551,1e-05,2.85506]
[1779631629721,55.1,76694.87,0.0,0.98551,1e-05,2.85506]
[1779631630290,55.1,76691.55,0.0,0.98549,1e-05,2.8596]
[1779631630941,55.1,76691.55,0.0,0.98549,1e-05,2.8596]
[1779631630977,55.1,76691.55,0.0,0.98549,1e-05,2.8596]
[1779631633719,55.1,76690.6,0.0,0.98548,1e-05,2.86088]
[1779631634360,55.1,76690.6,0.0,0.98548,1e-05,2.86088]
[1779631634318,55.1,76690.92,0.0,0.98548,1e-05,2.86036]
[1779631636333,55.1,76684.57,0.0,0.98543,1e-05,2.86933]
[1779631637571,55.1,76685.09,0.0,0.98543,1e-05,2.86853]
[1779631637585,55.1,76685.09,0.0,0.98543,1e-05,2.86853]
[1779631639172,55.1,76681.58,0.0,0.9854,1e-05,2.87349]
[1779631639226,55.1,76681.58,0.0,0.9854,1e-05,2.87349]
[1779631644751,55.09,76679.78,0.0,0.98539,1e-05,2.87576]
[1779631644974,55.09,76679.78,0.0,0.98539,1e-05,2.87576]
[1779631650433,55.09,76677.2,0.0,0.98537,1e-05,2.879]
[1779631653409,55.09,76675.61,0.0,0.98536,1e-05,2.87962]
[1779631653476,55.09,76675.61,0.0,0.98536,1e-05,2.87962]
[1779631654324,55.09,76675.61,0.0,0.98536,1e-05,2.87962]
[1779631654471,55.09,76675.31,0.0,0.98536,1e-05,2.87998]
[1779631654574,55.09,76675.38,0.0,0.98536,1e-05,2.8798]
[1779631660510,55.09,76674.81,0.0,0.98536,1e-05,2.88015]
[1779631665545,55.09,76674.8,0.0,0.98536,1e-05,2.8798]
[1779631667343,55.09,76674.8,0.0,0.98536,1e-05,2.8798]
[1779631667469,55.09,76674.76,0.0,0.98536,1e-05,2.87971]
[1779631672594,55.09,76674.83,0.0,0.98537,1e-05,2.87925]
[1779631673931,55.09,76674.83,0.0,0.98537,1e-05,2.87925]
[1779631673973,55.09,76674.83,0.0,0.98537,1e-05,2.87925]
[1779631674908,55.09,76675.04,0.0,0.98537,1e-05,2.87888]
[1779631674977,55.09,76675.04,0.0,0.98537,1e-05,2.87888]
[1779631675060,55.09,76675.04,0.0,0.98537,1e-05,2.87881]
[1779631678350,55.08,76676.46,0.0,0.98538,1e-05,2.87664]
[1779631678471,55.08,76679.48,0.0,0.98541,1e-05,2.87221]
[1779631678636,55.08,76686.04,0.0,0.98547,1e-05,2.86286]
[1779631683678,55.08,76686.85,0.0,0.98547,1e-05,2.86155]
[1779631683721,55.08,76686.85,0.0,0.98547,1e-05,2.86155]
[1779631684238,55.08,76686.85,0.0,0.98547,1e-05,2.86155]
[1779631684240,55.08,76687.62,0.0,0.98548,1e-05,2.86038]
[1779631684471,55.08,76687.62,0.0,0.98548,1e-05,2.86038]
[1779631687699,55.08,76692.73,0.0,0.98552,1e-05,2.85304]
[1779631688576,55.08,76692.73,0.0,0.98552,1e-05,2.85304]
[1779631688721,55.08,76692.73,0.0,0.98552,1e-05,2.85304]
[1779631694748,55.08,76694.61,0.0,0.98554,1e-05,2.85027]
[1779631696051,55.08,76694.61,0.0,0.98554,1e-05,2.85027]
[1779631696224,55.08,76694.61,0.0,0.98554,1e-05,2.85027]
[1779631696826,55.08,76694.39,0.0,0.98554,1e-05,2.85055]
[1779631696973,55.08,76694.39,0.0,0.98554,1e-05,2.85055]
[1779631697074,55.08,76694.66,0.0,0.98554,1e-05,2.85017]
[1779631699738,55.08,76695.34,0.0,0.98555,1e-05,2.84918]
[1779631701797,55.08,76684.84,0.0,0.98546,1e-05,2.86407]
[1779631702647,55.08,76684.84,0.0,0.98546,1e-05,2.86407]
[1779631702722,55.08,76684.84,0.0,0.98546,1e-05,2.86407]
[1779631702804,55.08,76679.58,0.0,0.98541,1e-05,2.87153]
[1779631704781,55.08,76679.58,0.0,0.98541,1e-05,2.87153]
[1779631704972,55.08,76679.58,0.0,0.98541,1e-05,2.87153]
[1779631705073,55.08,76678.08,0.0,0.9854,1e-05,2.87357]
[1779631706957,55.08,76674.79,0.0,0.98537,1e-05,2.87822]
[1779631706974,55.08,76674.79,0.0,0.98537,1e-05,2.87822]
[1779631712874,55.08,76673.96,0.0,0.98537,1e-05,2.87748]
[1779631716784,55.08,76671.9,0.0,0.98536,1e-05,2.88023]
[1779631716974,55.08,76671.9,0.0,0.98536,1e-05,2.88023]
[1779631718120,55.08,76672.19,0.0,0.98536,1e-05,2.87975]
[1779631718221,55.08,76672.19,0.0,0.98536,1e-05,2.87975]
[1779631718222,55.08,76671.96,0.0,0.98536,1e-05,2.87996]
[1779631722128,55.08,76668.23,0.0,0.98533,1e-05,2.88517]
[1779631722222,55.08,76668.23,0.0,0.98533,1e-05,2.88517]
[1779631726375,55.08,76665.43,0.0,0.98531,1e-05,2.88888]
[1779631726470,55.08,76664.01,0.0,0.98529,1e-05,2.89084]
[1779631726972,55.08,76662.28,0.0,0.98528,1e-05,2.89324]
[1779631728688,55.08,76663.5,0.0,0.98529,1e-05,2.8914]
[1779631728722,55.08,76663.5,0.0,0.98529,1e-05,2.8914]
[1779631734025,55.07,76663.1,0.0,0.98529,1e-05,2.89147]
[1779631735638,55.07,76663.05,0.0,0.98529,1e-05,2.89146]
[1779631735721,55.07,76663.05,0.0,0.98529,1e-05,2.89146]
[1779631735739,55.07,76663.05,0.0,0.98529,1e-05,2.89137]
[1779631741074,55.07,76663.02,0.0,0.98529,1e-05,2.891]
[1779631747118,55.07,76662.74,0.0,0.98529,1e-05,2.89092]
[1779631748506,55.07,76664.97,0.0,0.98531,1e-05,2.88764]
[1779631748721,55.07,76664.97,0.0,0.98531,1e-05,2.88764]
[1779631750085,55.07,76667.23,0.0,0.98533,1e-05,2.88432]
[1779631750222,55.07,76667.23,0.0,0.98533,1e-05,2.88432]
[1779631750312,55.07,76665.85,0.0,0.98532,1e-05,2.88616]
[1779631757426,55.07,76666.96,0.0,0.98533,1e-05,2.8845]
[1779631762393,55.06,76666.86,0.0,0.98533,1e-05,2.88403]
[1779631762477,55.06,76666.86,0.0,0.98533,1e-05,2.88403]
[1779631762447,55.06,76667.44,0.0,0.98534,1e-05,2.88306]
[1779631769271,55.06,76667.63,0.0,0.98534,1e-05,2.88233]
[1779631774306,55.06,76667.48,0.0,0.98535,1e-05,2.88072]
[1779631779341,55.06,76666.98,0.0,0.98535,1e-05,2.88112]
[1779631781355,55.06,76658.7,0.0,0.98528,1e-05,2.89286]
[1779631782362,55.06,76665.11,0.0,0.98533,1e-05,2.88359]
[1779631787397,55.06,76665.26,0.0,0.98534,1e-05,2.88304]
[1779631792432,55.06,76664.88,0.0,0.98534,1e-05,2.88326]
[1779631798474,55.05,76662.57,0.0,0.98532,1e-05,2.88617]
[1779631803509,55.05,76665.76,0.0,0.98535,1e-05,2.88126]
[1779631811566,55.05,76664.56,0.0,0.98534,1e-05,2.88247]
[1779631814587,55.05,76669.05,0.0,0.98538,1e-05,2.87586]
[1779631816601,55.05,76673.02,0.0,0.98542,1e-05,2.8701]
[1779631821636,55.05,76672.8,0.0,0.98542,1e-05,2.87022]
[1779631826671,55.05,76672.67,0.0,0.98542,1e-05,2.87021]
[1779631831706,55.05,76672.28,0.0,0.98542,1e-05,2.86906]
[1779631836741,55.05,76673.2,0.0,0.98543,1e-05,2.86755]
[1779631841776,55.05,76675.62,0.0,0.98545,1e-05,2.86391]
[1779631847819,55.04,76675.78,0.0,0.98545,1e-05,2.86348]
[1779631852663,55.04,76674.2,0.0,0.98544,1e-05,2.8656]
[1779631855889,55.04,76675.31,0.0,0.98545,1e-05,2.86391]
[1779631865948,55.04,76675.81,0.0,0.98546,1e-05,2.86283]
[1779631870296,55.04,76674.79,0.0,0.98545,1e-05,2.86418]
[1779631873129,55.04,76672.4,0.0,0.98543,1e-05,2.86747]
[1779631873226,55.04,76672.4,0.0,0.98543,1e-05,2.86747]
[1779631873389,55.04,76672.36,0.0,0.98543,1e-05,2.86744]
[1779631875011,55.04,76668.22,0.0,0.98539,1e-05,2.87331]
[1779631877590,55.04,76664.69,0.0,0.98536,1e-05,2.8783]
[1779631877725,55.04,76664.08,0.0,0.98536,1e-05,2.87911]
[1779631878032,55.04,76664.36,0.0,0.98536,1e-05,2.87864]
[1779631879496,55.04,76664.36,0.0,0.98536,1e-05,2.87864]
[1779631879977,55.04,76664.18,0.0,0.98536,1e-05,2.87877]
[1779631882060,55.04,76673.62,0.0,0.98544,1e-05,2.86516]
[1779631883499,55.04,76673.62,0.0,0.98544,1e-05,2.86516]
[1779631883534,55.04,76678.81,0.0,0.98549,1e-05,2.8577]
[1779631883723,55.04,76678.81,0.0,0.98549,1e-05,2.8577]
[1779631884074,55.04,76674.83,0.0,0.98545,1e-05,2.86337]
[1779631885082,55.04,76668.29,0.0,0.9854,1e-05,2.87267]
[1779631886088,55.04,76657.6,0.0,0.98531,1e-05,2.88792]
[1779631886963,55.04,76657.6,0.0,0.98531,1e-05,2.88792]
[1779631887095,55.04,76647.17,0.0,0.98522,1e-05,2.90284]
[1779631888102,55.04,76647.06,0.0,0.98522,1e-05,2.90289]
[1779631890871,55.04,76647.13,0.0,0.98522,1e-05,2.90257]
[1779631891123,55.04,76656.9,0.0,0.98531,1e-05,2.88691]
[1779631892130,55.04,76661.25,0.0,0.98535,1e-05,2.88059]
[1779631894148,55.04,76637.55,0.0,0.98514,1e-05,2.91454]
[1779631895154,55.03,76634.07,0.0,0.98511,1e-05,2.91944]
[1779631896176,55.03,76637.87,0.0,0.98515,1e-05,2.91381]
[1779631897178,55.03,76642.43,0.0,0.98519,1e-05,2.90709]
[1779631898662,55.03,76639.24,0.0,0.98516,1e-05,2.91158]
[1779631898976,55.03,76639.24,0.0,0.98516,1e-05,2.91158]
[1779631899192,55.03,76634.69,0.0,0.98512,1e-05,2.91803]
[1779631901207,55.03,76608.48,0.0,0.98489,1e-05,2.95587]
[1779631901760,55.03,76608.48,0.0,0.98489,1e-05,2.95587]
[1779631902213,55.03,76595.0,0.0,0.98477,1e-05,2.97545]
[1779631903220,55.03,76592.9,0.0,0.98475,1e-05,2.9783]
[1779631905129,55.03,76594.15,0.0,0.98477,1e-05,2.97621]
[1779631907013,55.03,76596.07,0.0,0.98479,1e-05,2.97291]
[1779631907221,55.03,76596.07,0.0,0.98479,1e-05,2.97291]
[1779631907248,55.03,76586.44,0.0,0.9847,1e-05,2.98684]
[1779631908255,55.02,76586.06,0.0,0.9847,1e-05,2.98713]
[1779631910270,55.02,76575.05,0.0,0.9846,1e-05,3.00287]
[1779631911278,55.02,76551.74,0.0,0.98439,1e-05,3.03728]
[1779631911741,55.02,76551.74,0.0,0.98439,1e-05,3.03728]
[1779631912285,55.02,76556.15,0.0,0.98443,1e-05,3.0304]
[1779631913292,55.02,76547.93,0.0,0.98436,1e-05,3.04232]
[1779631914634,55.02,76547.93,0.0,0.98436,1e-05,3.04232]
[1779631915306,55.02,76552.66,0.0,0.98441,1e-05,3.03453]
[1779631916313,55.01,76557.42,0.0,0.98445,1e-05,3.02706]
[1779631917320,55.01,76564.52,0.0,0.98452,1e-05,3.01614]
[1779631919334,55.01,76566.24,0.0,0.98454,1e-05,3.01292]
[1779631920341,55.01,76560.45,0.0,0.98449,1e-05,3.02121]
[1779631921348,55.01,76551.16,0.0,0.98441,1e-05,3.03475]
[1779631922356,55.01,76545.29,0.0,0.98435,1e-05,3.0432]
[1779631923361,55.01,76547.16,0.0,0.98437,1e-05,3.04005]
[1779631924369,55.0,76551.9,0.0,0.98442,1e-05,3.0326]
[1779631925213,55.0,76551.9,0.0,0.98442,1e-05,3.0326]
[1779631925376,55.0,76562.33,0.0,0.98452,1e-05,3.01669]
[1779631927390,55.0,76564.96,0.0,0.98454,1e-05,3.01212]
[1779631929404,55.0,76541.61,0.0,0.98433,1e-05,3.04635]
[1779631930269,55.0,76541.61,0.0,0.98433,1e-05,3.04635]
[1779631930411,55.0,76537.75,0.0,0.9843,1e-05,3.05182]
[1779631931418,54.99,76527.61,0.0,0.98421,1e-05,3.0667]
[1779631932425,54.99,76523.36,0.0,0.98417,1e-05,3.07273]
[1779631933432,54.99,76522.82,0.0,0.98417,1e-05,3.07313]
[1779631934197,54.99,76522.82,0.0,0.98417,1e-05,3.07313]
[1779631935754,54.99,76519.02,0.0,0.98414,1e-05,3.07803]
[1779631936454,54.99,76505.07,0.0,0.98401,1e-05,3.09875]
[1779631937461,54.98,76491.49,0.0,0.98389,1e-05,3.11902]
[1779631938468,54.98,76487.82,0.0,0.98385,1e-05,3.12416]
[1779631939475,54.98,76490.02,0.0,0.98388,1e-05,3.11978]
[1779631939710,54.98,76490.02,0.0,0.98388,1e-05,3.11978]
[1779631942498,54.94,76514.23,0.0,0.98417,1e-05,3.07273]
[1779631943505,54.94,76515.0,0.0,0.98418,1e-05,3.07115]
[1779631945519,54.93,76510.61,0.0,0.98414,1e-05,3.07696]
[1779631946556,54.93,76510.61,0.0,0.98414,1e-05,3.07696]
[1779631946593,54.93,76502.82,0.0,0.98407,1e-05,3.08834]
[1779631947535,54.93,76490.52,0.0,0.98396,1e-05,3.1066]
[1779631948542,54.93,76489.83,0.0,0.98396,1e-05,3.10717]
[1779631950569,54.93,76488.36,0.0,0.98395,1e-05,3.10894]
[1779631951564,54.92,76494.2,0.0,0.98401,1e-05,3.0975]
[1779631952571,54.92,76500.83,0.0,0.98408,1e-05,3.08696]
[1779631953578,54.92,76504.8,0.0,0.98412,1e-05,3.0805]
[1779631954566,54.92,76504.8,0.0,0.98412,1e-05,3.0805]
[1779631955593,54.91,76487.67,0.0,0.98396,1e-05,3.10567]
[1779631956600,54.91,76488.3,0.0,0.98397,1e-05,3.10423]
[1779631957607,54.91,76484.18,0.0,0.98393,1e-05,3.11052]
[1779631958620,54.91,76484.18,0.0,0.98393,1e-05,3.11052]
[1779631958655,54.91,76475.11,0.0,0.98385,1e-05,3.12343]
[1779631959621,54.89,76474.66,0.0,0.98388,1e-05,3.11906]
[1779631961570,54.87,76471.42,0.0,0.98388,1e-05,3.11907]
[1779631961657,54.87,76441.22,0.0,0.98359,1e-05,3.16509]
[1779631962643,54.87,76406.18,0.0,0.98325,1e-05,3.21976]
[1779631963650,54.84,76404.38,0.0,0.98328,1e-05,3.21526]
[1779631964657,54.81,76421.0,0.0,0.98348,1e-05,3.18265]
[1779631965430,54.81,76421.0,0.0,0.98348,1e-05,3.18265]
[1779631965664,54.81,76413.29,0.0,0.98341,1e-05,3.19407]
[1779631967751,54.79,76415.99,0.0,0.98347,1e-05,3.18363]
[1779631967678,54.78,76429.43,0.0,0.98361,1e-05,3.16212]
[1779631968685,54.78,76449.56,0.0,0.9838,1e-05,3.13046]
[1779631969692,54.78,76458.07,0.0,0.98389,1e-05,3.11687]
[1779631971706,54.76,76461.01,0.0,0.98395,1e-05,3.10708]
[1779631971770,54.76,76461.01,0.0,0.98395,1e-05,3.10708]
[1779631974727,54.75,76453.56,0.0,0.98389,1e-05,3.11711]
[1779631974995,54.75,76453.56,0.0,0.98389,1e-05,3.11711]
[1779631975734,54.75,76447.85,0.0,0.98383,1e-05,3.1254]
[1779631976741,54.75,76442.42,0.0,0.98379,1e-05,3.13326]
[1779631977748,54.73,76435.03,0.0,0.98375,1e-05,3.1396]
[1779631978755,54.71,76446.76,0.0,0.98389,1e-05,3.1164]
[1779631979044,54.71,76446.76,0.0,0.98389,1e-05,3.1164]
[1779631979768,54.71,76441.21,0.0,0.98384,1e-05,3.12446]
[1779631979807,54.71,76441.21,0.0,0.98384,1e-05,3.12446]
[1779631980771,54.71,76427.0,0.0,0.98371,1e-05,3.14589]
[1779631981790,54.7,76410.2,0.0,0.98355,1e-05,3.17143]
[1779631983632,54.7,76410.2,0.0,0.98355,1e-05,3.17143]
[1779631983633,54.7,76393.62,0.0,0.98339,1e-05,3.19613]
[1779631984973,54.7,76396.49,0.0,0.98342,1e-05,3.19163]
[1779631986644,54.7,76394.35,0.0,0.9834,1e-05,3.19437]
[1779631986676,54.69,76400.57,0.0,0.98347,1e-05,3.18341]
[1779631987401,54.69,76400.57,0.0,0.98347,1e-05,3.18341]
[1779631990655,54.69,76402.67,0.0,0.9835,1e-05,3.17893]
[1779631990851,54.68,76385.97,0.0,0.98334,1e-05,3.20389]
[1779631991864,54.68,76391.04,0.0,0.9834,1e-05,3.1953]
[1779631993879,54.65,76411.46,0.0,0.98364,1e-05,3.1567]
[1779631995588,54.65,76411.46,0.0,0.98364,1e-05,3.1567]
[1779631995632,54.63,76428.71,0.0,0.98383,1e-05,3.12463]
[1779631995893,54.62,76451.78,0.0,0.98408,1e-05,3.08447]
[1779631996900,54.61,76477.01,0.0,0.98432,1e-05,3.04575]
[1779631997907,54.61,76478.28,0.0,0.98433,1e-05,3.0435]
[1779631999636,54.61,76478.28,0.0,0.98433,1e-05,3.0435]
[1779631999651,54.61,76470.55,0.0,0.98427,1e-05,3.0545]
[1779632000311,54.61,76470.55,0.0,0.98427,1e-05,3.0545]
[1779632000928,54.61,76453.76,0.0,0.98411,1e-05,3.07964]
[1779632001936,54.61,76452.9,0.0,0.98411,1e-05,3.08056]
[1779632002942,54.6,76447.01,0.0,0.98405,1e-05,3.08914]
[1779632004330,54.6,76447.01,0.0,0.98405,1e-05,3.08914]
[1779632004422,54.6,76442.96,0.0,0.98402,1e-05,3.09492]
[1779632006970,54.6,76427.03,0.0,0.98387,1e-05,3.11807]
[1779632007977,54.6,76425.85,0.0,0.98386,1e-05,3.11941]
[1779632013012,54.59,76421.48,0.0,0.98385,1e-05,3.12218]
[1779632014019,54.58,76427.29,0.0,0.9839,1e-05,3.11275]
[1779632015029,54.58,76432.71,0.0,0.98396,1e-05,3.10396]
[1779632020065,54.57,76439.35,0.0,0.98403,1e-05,3.09158]
[1779632022079,54.57,76443.41,0.0,0.98408,1e-05,3.08454]
[1779632025100,54.57,76448.67,0.0,0.98413,1e-05,3.0753]
[1779632026107,54.56,76462.26,0.0,0.98426,1e-05,3.05425]
[1779632027114,54.56,76462.15,0.0,0.98427,1e-05,3.05407]
[1779632029574,54.56,76458.19,0.0,0.98423,1e-05,3.05936]
[1779632032154,54.56,76450.15,0.0,0.98416,1e-05,3.07051]
[1779632034170,54.55,76436.75,0.0,0.98404,1e-05,3.0902]
[1779632035177,54.55,76436.1,0.0,0.98404,1e-05,3.09078]
[1779632037191,54.55,76430.69,0.0,0.98399,1e-05,3.09823]
[1779632041219,54.54,76418.69,0.0,0.98389,1e-05,3.11494]
[1779632042226,54.54,76415.99,0.0,0.98387,1e-05,3.11864]
[1779632043265,54.54,76415.99,0.0,0.98387,1e-05,3.11864]
[1779632043349,54.54,76387.51,0.0,0.98359,1e-05,3.16232]
[1779632044241,54.54,76368.41,0.0,0.98341,1e-05,3.19221]
[1779632045248,54.53,76368.16,0.0,0.98341,1e-05,3.19145]
[1779632046255,54.53,76374.42,0.0,0.98348,1e-05,3.18103]
[1779632047241,54.53,76374.42,0.0,0.98348,1e-05,3.18103]
[1779632048204,54.53,76376.43,0.0,0.9835,1e-05,3.1773]
[1779632048277,54.53,76368.91,0.0,0.98343,1e-05,3.18851]
[1779632050291,54.52,76363.04,0.0,0.98338,1e-05,3.19653]
[1779632051298,54.52,76370.48,0.0,0.98346,1e-05,3.18424]
[1779632052229,54.52,76370.48,0.0,0.98346,1e-05,3.18424]
[1779632054320,54.51,76398.06,0.0,0.98374,1e-05,3.13948]
[1779632055327,54.51,76405.03,0.0,0.98381,1e-05,3.12818]
[1779632058348,54.51,76410.35,0.0,0.98386,1e-05,3.11852]
[1779632060362,54.5,76403.86,0.0,0.98381,1e-05,3.12762]
[1779632062376,54.5,76399.72,0.0,0.98377,1e-05,3.13307]
[1779632063384,54.5,76395.39,0.0,0.98374,1e-05,3.13929]
[1779632066511,54.49,76399.91,0.0,0.98379,1e-05,3.13079]
[1779632068419,54.49,76389.18,0.0,0.98369,1e-05,3.14646]
[1779632069425,54.48,76389.37,0.0,0.9837,1e-05,3.14566]
[1779632070552,54.48,76389.37,0.0,0.9837,1e-05,3.14566]
[1779632074375,54.48,76384.42,0.0,0.98367,1e-05,3.14972]
[1779632076028,54.47,76384.94,0.0,0.98368,1e-05,3.14788]
[1779632076475,54.47,76380.74,0.0,0.98364,1e-05,3.15391]
[1779632079895,54.47,76382.64,0.0,0.98367,1e-05,3.14991]
[1779632080505,54.46,76387.7,0.0,0.98372,1e-05,3.14102]
[1779632081512,54.46,76382.09,0.0,0.98367,1e-05,3.14924]
[1779632084695,54.45,76388.14,0.0,0.98374,1e-05,3.13832]
[1779632086547,54.45,76382.25,0.0,0.98369,1e-05,3.14649]
[1779632088561,54.45,76389.47,0.0,0.98376,1e-05,3.13428]
[1779632089809,54.45,76389.47,0.0,0.98376,1e-05,3.13428]
[1779632090231,54.44,76390.19,0.0,0.98377,1e-05,3.13265]
[1779632090870,54.44,76387.93,0.0,0.98376,1e-05,3.1352]
[1779632091087,54.44,76387.93,0.0,0.98376,1e-05,3.1352]
[1779632094611,54.44,76413.94,0.0,0.98401,1e-05,3.09361]
[1779632095613,54.42,76426.78,0.0,0.98416,1e-05,3.06926]
[1779632096620,54.42,76433.5,0.0,0.98423,1e-05,3.05862]
[1779632097629,54.41,76433.54,0.0,0.98423,1e-05,3.05821]
[1779632098882,54.41,76433.54,0.0,0.98423,1e-05,3.05821]
[1779632099643,54.41,76427.57,0.0,0.98418,1e-05,3.06663]
[1779632102665,54.41,76435.36,0.0,0.98426,1e-05,3.05371]
[1779632103672,54.41,76430.54,0.0,0.98422,1e-05,3.0607]
[1779632104683,54.4,76423.78,0.0,0.98415,1e-05,3.07068]
[1779632105687,54.4,76407.64,0.0,0.984,1e-05,3.09506]
[1779632106695,54.4,76402.77,0.0,0.98396,1e-05,3.10219]
[1779632107702,54.4,76399.65,0.0,0.98393,1e-05,3.10658]
[1779632108709,54.4,76389.08,0.0,0.98383,1e-05,3.12249]
[1779632110723,54.4,76387.98,0.0,0.98383,1e-05,3.12331]
[1779632111758,54.4,76387.98,0.0,0.98383,1e-05,3.12331]
[1779632111825,54.39,76369.5,0.0,0.98365,1e-05,3.15158]
[1779632112737,54.39,76342.14,0.0,0.98339,1e-05,3.19401]
[1779632113744,54.39,76343.47,0.0,0.9834,1e-05,3.19141]
[1779632114757,54.39,76355.9,0.0,0.98353,1e-05,3.17071]
[1779632115599,54.39,76355.9,0.0,0.98353,1e-05,3.17071]
[1779632115764,54.39,76375.07,0.0,0.98372,1e-05,3.14078]
[1779632116771,54.38,76399.44,0.0,0.98396,1e-05,3.10251]
[1779632117778,54.38,76421.18,0.0,0.98417,1e-05,3.06868]
[1779632118786,54.38,76425.12,0.0,0.98421,1e-05,3.0619]
[1779632119792,54.38,76431.49,0.0,0.98427,1e-05,3.05186]
[1779632120799,54.38,76427.03,0.0,0.98423,1e-05,3.05832]
[1779632125834,54.37,76427.31,0.0,0.98424,1e-05,3.05622]
[1779632126192,54.37,76427.31,0.0,0.98424,1e-05,3.05622]
[1779632126226,54.37,76427.31,0.0,0.98424,1e-05,3.05622]
[1779632126841,54.37,76427.23,0.0,0.98424,1e-05,3.056]
[1779632129862,54.36,76434.69,0.0,0.98432,1e-05,3.04366]
[1779632130869,54.36,76442.33,0.0,0.98439,1e-05,3.03177]
[1779632132883,54.36,76437.7,0.0,0.98436,1e-05,3.03665]
[1779632134897,54.36,76437.37,0.0,0.98436,1e-05,3.03654]
[1779632136912,54.36,76445.23,0.0,0.98444,1e-05,3.02406]
[1779632140162,54.35,76445.07,0.0,0.98444,1e-05,3.02346]
[1779632140223,54.35,76445.07,0.0,0.98444,1e-05,3.02346]
[1779632140944,54.35,76437.31,0.0,0.98437,1e-05,3.03492]
[1779632142958,54.35,76437.21,0.0,0.98437,1e-05,3.03446]
[1779632143336,54.35,76437.21,0.0,0.98437,1e-05,3.03446]
[1779632143476,54.35,76437.21,0.0,0.98437,1e-05,3.03446]
[1779632143965,54.35,76444.36,0.0,0.98444,1e-05,3.02335]
[1779632144519,54.35,76444.36,0.0,0.98444,1e-05,3.02335]
[1779632144722,54.35,76444.36,0.0,0.98444,1e-05,3.02335]
[1779632150013,54.34,76446.98,0.0,0.98448,1e-05,3.01776]
[1779632155537,54.34,76446.94,0.0,0.98448,1e-05,3.01673]
[1779632155729,54.34,76446.94,0.0,0.98448,1e-05,3.01673]
[1779632155786,54.34,76446.37,0.0,0.98448,1e-05,3.01732]
[1779632156046,54.34,76446.37,0.0,0.98448,1e-05,3.01732]
[1779632156222,54.34,76446.37,0.0,0.98448,1e-05,3.01732]
[1779632160086,54.33,76441.13,0.0,0.98444,1e-05,3.02387]
[1779632161093,54.33,76432.4,0.0,0.98436,1e-05,3.0368]
[1779632163107,54.33,76418.76,0.0,0.98423,1e-05,3.05693]
[1779632164114,54.32,76407.99,0.0,0.98413,1e-05,3.07304]
[1779632165121,54.32,76408.13,0.0,0.98414,1e-05,3.07246]
[1779632167135,54.32,76417.44,0.0,0.98423,1e-05,3.0575]
[1779632168142,54.32,76422.62,0.0,0.98428,1e-05,3.04927]
[1779632171749,54.32,76424.76,0.0,0.98431,1e-05,3.04538]
[1779632171976,54.32,76424.76,0.0,0.98431,1e-05,3.04538]
[1779632171824,54.32,76429.52,0.0,0.98435,1e-05,3.03783]
[1779632172585,54.32,76429.52,0.0,0.98435,1e-05,3.03783]
[1779632172722,54.32,76429.52,0.0,0.98435,1e-05,3.03783]
[1779632174187,54.31,76423.4,0.0,0.9843,1e-05,3.04622]
[1779632177209,54.31,76410.19,0.0,0.98418,1e-05,3.06541]
[1779632178216,54.31,76408.17,0.0,0.98416,1e-05,3.06815]
[1779632179743,54.31,76408.17,0.0,0.98416,1e-05,3.06815]
[1779632179990,54.31,76408.17,0.0,0.98416,1e-05,3.06815]
[1779632179826,54.3,76404.82,0.0,0.98414,1e-05,3.07256]
[1779632180233,54.3,76393.67,0.0,0.98403,1e-05,3.08967]
[1779632181240,54.3,76379.85,0.0,0.9839,1e-05,3.11059]
[1779632182247,54.3,76378.52,0.0,0.98389,1e-05,3.11221]
[1779632183254,54.3,76374.05,0.0,0.98385,1e-05,3.1187]
[1779632185268,54.3,76368.1,0.0,0.9838,1e-05,3.12703]
[1779632189296,54.29,76361.33,0.0,0.98375,1e-05,3.13571]
[1779632194331,54.28,76368.01,0.0,0.98383,1e-05,3.1214]
[1779632196851,54.28,76369.56,0.0,0.98385,1e-05,3.11855]
[1779632196974,54.28,76369.56,0.0,0.98385,1e-05,3.11855]
[1779632197353,54.27,76363.3,0.0,0.98379,1e-05,3.12739]
[1779632198359,54.27,76345.63,0.0,0.98363,1e-05,3.1545]
[1779632199487,54.27,76345.63,0.0,0.98363,1e-05,3.1545]
[1779632199579,54.27,76339.89,0.0,0.98357,1e-05,3.16298]
[1779632200373,54.27,76321.49,0.0,0.9834,1e-05,3.19142]
[1779632201380,54.27,76321.81,0.0,0.9834,1e-05,3.19034]
[1779632202387,54.26,76307.4,0.0,0.98326,1e-05,3.21259]
[1779632203288,54.26,76307.4,0.0,0.98326,1e-05,3.21259]
[1779632203394,54.26,76299.96,0.0,0.98319,1e-05,3.22381]
[1779632204689,54.26,76299.96,0.0,0.98319,1e-05,3.22381]
[1779632204779,54.26,76292.19,0.0,0.98312,1e-05,3.23557]
[1779632205408,54.26,76281.67,0.0,0.98302,1e-05,3.25175]
[1779632206415,54.25,76281.89,0.0,0.98302,1e-05,3.25071]
[1779632207434,54.25,76263.51,0.0,0.98284,1e-05,3.27959]
[1779632208758,54.25,76263.51,0.0,0.98284,1e-05,3.27959]
[1779632208848,54.25,76258.21,0.0,0.98279,1e-05,3.28742]
[1779632210452,54.25,76278.84,0.0,0.983,1e-05,3.25419]
[1779632211459,54.25,76274.69,0.0,0.98296,1e-05,3.26093]
[1779632212466,54.25,76278.6,0.0,0.983,1e-05,3.2547]
[1779632214480,54.25,76262.88,0.0,0.98284,1e-05,3.28015]
[1779632215592,54.25,76262.88,0.0,0.98284,1e-05,3.28015]
[1779632215634,54.25,76219.46,0.0,0.98239,1e-05,3.35089]
[1779632216495,54.25,76186.5,0.0,0.98205,1e-05,3.40527]
[1779632217511,54.25,76203.97,0.0,0.98223,1e-05,3.37611]
[1779632218513,54.25,76178.16,0.0,0.98196,1e-05,3.41882]
[1779632219184,54.25,76178.16,0.0,0.98196,1e-05,3.41882]
[1779632219508,54.25,76178.16,0.0,0.98196,1e-05,3.41882]
[1779632219522,54.25,76182.07,0.0,0.98201,1e-05,3.41208]
[1779632220531,54.25,76171.89,0.0,0.9819,1e-05,3.42907]
[1779632221537,54.25,76183.02,0.0,0.98202,1e-05,3.41029]
[1779632222548,54.25,76196.6,0.0,0.98216,1e-05,3.38749]
[1779632223491,54.25,76196.6,0.0,0.98216,1e-05,3.38749]
[1779632223555,54.25,76178.4,0.0,0.98197,1e-05,3.41775]
[1779632224878,54.25,76178.4,0.0,0.98197,1e-05,3.41775]
[1779632224952,54.24,76170.44,0.0,0.98189,1e-05,3.43084]
[1779632225575,54.24,76161.42,0.0,0.98179,1e-05,3.44596]
[1779632227598,54.24,76178.53,0.0,0.98197,1e-05,3.4171]
[1779632228874,54.24,76178.53,0.0,0.98197,1e-05,3.4171]
[1779632228903,54.24,76171.71,0.0,0.9819,1e-05,3.428]
[1779632230620,54.23,76159.47,0.0,0.98179,1e-05,3.44592]
[1779632231627,54.22,76156.8,0.0,0.98178,1e-05,3.4477]
[1779632233815,54.21,76160.26,0.0,0.98183,1e-05,3.43916]
[1779632234649,54.19,76153.73,0.0,0.98179,1e-05,3.44499]
[1779632235656,54.18,76159.92,0.0,0.98188,1e-05,3.43197]
[1779632236663,54.18,76150.32,0.0,0.98179,1e-05,3.44568]
[1779632237824,54.18,76150.32,0.0,0.98179,1e-05,3.44568]
[1779632237863,54.17,76150.29,0.0,0.9818,1e-05,3.44311]
[1779632239785,54.16,76148.7,0.0,0.9818,1e-05,3.44322]
[1779632240693,54.14,76118.8,0.0,0.98151,1e-05,3.48867]
[1779632241699,54.12,76129.44,0.0,0.98165,1e-05,3.46729]
[1779632242706,54.11,76124.89,0.0,0.98162,1e-05,3.47203]
[1779632243839,54.11,76124.89,0.0,0.98162,1e-05,3.47203]
[1779632244720,54.09,76135.91,0.0,0.98177,1e-05,3.4475]
[1779632245753,54.09,76135.91,0.0,0.98177,1e-05,3.4475]
[1779632245831,54.09,76142.13,0.0,0.98184,1e-05,3.43677]
[1779632246736,54.09,76153.89,0.0,0.98197,1e-05,3.4168]
[1779632247743,54.08,76162.57,0.0,0.98207,1e-05,3.40025]
[1779632248750,54.08,76188.9,0.0,0.98236,1e-05,3.35483]
[1779632249788,54.08,76188.9,0.0,0.98236,1e-05,3.35483]
[1779632249831,54.07,76204.65,0.0,0.98253,1e-05,3.32798]
[1779632250295,54.07,76204.65,0.0,0.98253,1e-05,3.32798]
[1779632250764,54.07,76217.95,0.0,0.98267,1e-05,3.30618]
[1779632251771,54.07,76245.14,0.0,0.98295,1e-05,3.26043]
[1779632252779,54.07,76258.36,0.0,0.98309,1e-05,3.23923]
[1779632253786,54.08,76258.61,0.0,0.98308,1e-05,3.23993]
[1779632254352,54.08,76258.61,0.0,0.98308,1e-05,3.23993]
[1779632255800,54.08,76268.05,0.0,0.98317,1e-05,3.22601]
[1779632256798,54.08,76268.05,0.0,0.98317,1e-05,3.22601]
[1779632256808,54.08,76272.16,0.0,0.98321,1e-05,3.21957]
[1779632257815,54.09,76283.0,0.0,0.98331,1e-05,3.20375]
[1779632258822,54.09,76287.8,0.0,0.98336,1e-05,3.1963]
[1779632260851,54.09,76284.99,0.0,0.98333,1e-05,3.20096]
[1779632260905,54.09,76289.54,0.0,0.98337,1e-05,3.19391]
[1779632262850,54.09,76282.04,0.0,0.98329,1e-05,3.20622]
[1779632263857,54.09,76285.05,0.0,0.98332,1e-05,3.20161]
[1779632266879,54.09,76272.85,0.0,0.9832,1e-05,3.2216]
[1779632267886,54.09,76269.25,0.0,0.98316,1e-05,3.2275]
[1779632269900,54.1,76273.64,0.0,0.9832,1e-05,3.22076]
[1779632272921,54.1,76280.35,0.0,0.98327,1e-05,3.21052]
[1779632274936,54.1,76268.96,0.0,0.98315,1e-05,3.22903]
[1779632275943,54.1,76270.28,0.0,0.98316,1e-05,3.22706]
[1779632277957,54.1,76265.87,0.0,0.98312,1e-05,3.2344]
[1779632281985,54.1,76272.09,0.0,0.98318,1e-05,3.22497]
[1779632285010,54.1,76268.02,0.0,0.98313,1e-05,3.23191]
[1779632286013,54.1,76263.18,0.0,0.98308,1e-05,3.2398]
[1779632287020,54.1,76258.54,0.0,0.98304,1e-05,3.24738]
[1779632288048,54.11,76254.78,0.0,0.983,1e-05,3.25355]
[1779632291053,54.11,76254.6,0.0,0.98299,1e-05,3.25412]
[1779632292061,54.11,76261.36,0.0,0.98306,1e-05,3.24334]
[1779632294074,54.11,76267.14,0.0,0.98312,1e-05,3.23428]
[1779632295081,54.11,76278.0,0.0,0.98323,1e-05,3.21704]
[1779632296088,54.11,76288.24,0.0,0.98333,1e-05,3.20086]
[1779632297095,54.11,76296.18,0.0,0.98341,1e-05,3.18843]
[1779632298105,54.11,76297.81,0.0,0.98342,1e-05,3.18604]
[1779632300117,54.11,76297.64,0.0,0.98342,1e-05,3.18673]
[1779632301124,54.11,76290.8,0.0,0.98335,1e-05,3.19779]
[1779632303138,54.11,76295.99,0.0,0.9834,1e-05,3.18997]
[1779632304146,54.11,76299.72,0.0,0.98343,1e-05,3.18426]
[1779632306166,54.12,76303.31,0.0,0.98346,1e-05,3.17901]
[1779632307171,54.12,76309.98,0.0,0.98353,1e-05,3.1687]
[1779632309185,54.12,76308.5,0.0,0.98351,1e-05,3.17151]
[1779632310192,54.12,76302.82,0.0,0.98345,1e-05,3.18073]
[1779632313213,54.12,76297.16,0.0,0.9834,1e-05,3.18899]
[1779632314220,54.12,76281.29,0.0,0.98324,1e-05,3.2142]
[1779632315227,54.12,76274.09,0.0,0.98317,1e-05,3.2259]
[1779632316287,54.12,76274.09,0.0,0.98317,1e-05,3.2259]
[1779632316309,54.13,76242.38,0.0,0.98285,1e-05,3.27721]
[1779632317241,54.13,76227.91,0.0,0.9827,1e-05,3.30075]
[1779632318248,54.13,76243.52,0.0,0.98286,1e-05,3.27543]
[1779632320076,54.13,76243.52,0.0,0.98286,1e-05,3.27543]
[1779632320082,54.13,76250.03,0.0,0.98292,1e-05,3.26499]
[1779632322280,54.13,76262.04,0.0,0.98304,1e-05,3.24592]
[1779632323287,54.13,76265.22,0.0,0.98308,1e-05,3.24092]
[1779632326308,54.13,76272.02,0.0,0.98314,1e-05,3.23041]
[1779632328322,54.13,76276.35,0.0,0.98318,1e-05,3.22378]
[1779632334092,54.13,76275.33,0.0,0.98317,1e-05,3.22602]
[1779632334149,54.13,76275.33,0.0,0.98317,1e-05,3.22602]
[1779632334225,54.13,76274.91,0.0,0.98316,1e-05,3.22684]
[1779632339479,54.14,76270.57,0.0,0.98312,1e-05,3.23453]
[1779632339534,54.14,76270.57,0.0,0.98312,1e-05,3.23453]
[1779632339724,54.14,76270.57,0.0,0.98312,1e-05,3.23453]
[1779632339804,54.14,76272.77,0.0,0.98314,1e-05,3.23115]
[1779632341413,54.14,76267.02,0.0,0.98308,1e-05,3.24064]
[1779632342420,54.14,76263.13,0.0,0.98304,1e-05,3.24701]
[1779632343427,54.14,76267.97,0.0,0.98309,1e-05,3.23937]
[1779632344268,54.14,76267.97,0.0,0.98309,1e-05,3.23937]
[1779632344378,54.14,76267.97,0.0,0.98309,1e-05,3.23937]
[1779632344474,54.14,76267.97,0.0,0.98309,1e-05,3.23937]
[1779632344479,54.14,76268.03,0.0,0.98309,1e-05,3.2394]
[1779632351173,54.14,76268.74,0.0,0.98309,1e-05,3.23892]
[1779632351225,54.14,76268.74,0.0,0.98309,1e-05,3.23892]
[1779632351474,54.14,76268.36,0.0,0.98308,1e-05,3.23967]
[1779632351483,54.14,76268.03,0.0,0.98308,1e-05,3.24033]
[1779632357019,54.14,76267.15,0.0,0.98307,1e-05,3.24224]
[1779632357225,54.14,76267.15,0.0,0.98307,1e-05,3.24224]
[1779632358534,54.15,76276.94,0.0,0.98316,1e-05,3.22695]
[1779632359540,54.15,76291.67,0.0,0.98331,1e-05,3.20363]
[1779632360350,54.15,76291.67,0.0,0.98331,1e-05,3.20363]
[1779632360550,54.15,76278.84,0.0,0.98318,1e-05,3.22426]
[1779632361554,54.15,76270.27,0.0,0.98309,1e-05,3.23812]
[1779632364337,54.15,76272.04,0.0,0.98311,1e-05,3.23556]
[1779632364574,54.15,76272.01,0.0,0.98311,1e-05,3.23575]
[1779632369610,54.15,76273.81,0.0,0.98312,1e-05,3.23355]
[1779632371647,54.15,76276.16,0.0,0.98315,1e-05,3.22993]
[1779632371653,54.15,76276.16,0.0,0.98315,1e-05,3.22993]
[1779632371725,54.15,76276.16,0.0,0.98315,1e-05,3.22993]
[1779632371804,54.15,76275.1,0.0,0.98314,1e-05,3.23016]
[1779632372632,54.15,76282.56,0.0,0.98322,1e-05,3.21839]
[1779632373639,54.15,76286.44,0.0,0.98325,1e-05,3.21238]
[1779632375653,54.16,76292.75,0.0,0.98331,1e-05,3.20271]
[1779632377537,54.16,76294.43,0.0,0.98333,1e-05,3.20024]
[1779632377673,54.16,76294.43,0.0,0.98333,1e-05,3.20024]
[1779632377728,54.16,76294.43,0.0,0.98333,1e-05,3.20024]
[1779632377770,54.16,76294.49,0.0,0.98333,1e-05,3.20035]
[1779632379681,54.16,76290.85,0.0,0.98329,1e-05,3.20654]
[1779632381695,54.16,76297.85,0.0,0.98336,1e-05,3.19582]
[1779632383709,54.16,76290.98,0.0,0.98329,1e-05,3.20715]
[1779632385235,54.16,76290.98,0.0,0.98329,1e-05,3.20715]
[1779632385261,54.16,76287.34,0.0,0.98325,1e-05,3.21313]
[1779632385410,54.16,76287.34,0.0,0.98325,1e-05,3.21313]
[1779632385475,54.16,76287.34,0.0,0.98325,1e-05,3.21313]
[1779632385723,54.16,76286.67,0.0,0.98324,1e-05,3.21437]
[1779632390758,54.17,76283.73,0.0,0.98321,1e-05,3.21993]
[1779632391765,54.17,76289.8,0.0,0.98327,1e-05,3.21043]
[1779632392643,54.17,76289.8,0.0,0.98327,1e-05,3.21043]
[1779632392699,54.17,76289.8,0.0,0.98327,1e-05,3.21043]
[1779632392729,54.17,76289.8,0.0,0.98327,1e-05,3.21043]
[1779632392772,54.17,76288.22,0.0,0.98325,1e-05,3.21313]
[1779632393779,54.17,76284.29,0.0,0.98321,1e-05,3.21957]
[1779632394786,54.17,76277.31,0.0,0.98314,1e-05,3.23088]
[1779632395599,54.17,76277.31,0.0,0.98314,1e-05,3.23088]
[1779632395680,54.17,76277.31,0.0,0.98314,1e-05,3.23088]
[1779632395793,54.17,76275.9,0.0,0.98312,1e-05,3.23328]
[1779632397807,54.17,76214.9,0.0,0.9825,1e-05,3.33232]
[1779632399145,54.17,76214.9,0.0,0.9825,1e-05,3.33232]
[1779632399246,54.17,76175.08,0.0,0.98209,1e-05,3.39726]
[1779632399826,54.16,76177.74,0.0,0.98212,1e-05,3.39192]
[1779632401398,54.16,76178.49,0.0,0.98213,1e-05,3.39054]
[1779632401840,54.16,76176.36,0.0,0.98211,1e-05,3.39394]
[1779632403101,54.16,76176.36,0.0,0.98211,1e-05,3.39394]
[1779632403154,54.16,76184.84,0.0,0.9822,1e-05,3.37973]
[1779632403481,54.16,76184.84,0.0,0.9822,1e-05,3.37973]
[1779632403854,54.16,76188.54,0.0,0.98224,1e-05,3.37348]
[1779632404861,54.16,76202.68,0.0,0.98239,1e-05,3.35004]
[1779632405486,54.16,76202.68,0.0,0.98239,1e-05,3.35004]
[1779632405868,54.16,76208.06,0.0,0.98244,1e-05,3.34113]
[1779632406876,54.16,76200.47,0.0,0.98237,1e-05,3.35356]
[1779632409896,54.16,76198.06,0.0,0.98234,1e-05,3.35731]
[1779632412925,54.16,76207.29,0.0,0.98244,1e-05,3.3419]
[1779632414937,54.16,76209.19,0.0,0.98246,1e-05,3.33869]
[1779632419973,54.16,76208.03,0.0,0.98245,1e-05,3.34039]
[1779632421991,54.16,76213.15,0.0,0.9825,1e-05,3.3319]
[1779632423001,54.16,76222.48,0.0,0.9826,1e-05,3.31661]
[1779632424014,54.16,76218.96,0.0,0.98256,1e-05,3.32236]
[1779632425016,54.16,76224.74,0.0,0.98262,1e-05,3.31291]
[1779632428037,54.16,76219.34,0.0,0.98257,1e-05,3.32175]
[1779632429046,54.16,76223.46,0.0,0.98261,1e-05,3.315]
[1779632430053,54.16,76228.83,0.0,0.98266,1e-05,3.30625]
[1779632433074,54.16,76223.79,0.0,0.98262,1e-05,3.31286]
[1779632436096,54.16,76232.98,0.0,0.98271,1e-05,3.29791]
[1779632438110,54.16,76238.87,0.0,0.98277,1e-05,3.28841]
[1779632439117,54.16,76245.42,0.0,0.98284,1e-05,3.27785]
[1779632439512,54.16,76245.42,0.0,0.98284,1e-05,3.27785]
[1779632440124,54.16,76254.99,0.0,0.98294,1e-05,3.26246]
[1779632441131,54.16,76251.22,0.0,0.9829,1e-05,3.26864]
[1779632442478,54.16,76253.09,0.0,0.98292,1e-05,3.2657]
[1779632443145,54.16,76260.37,0.0,0.98299,1e-05,3.25406]
[1779632446314,54.16,76254.93,0.0,0.98293,1e-05,3.26303]
[1779632447173,54.16,76253.41,0.0,0.98292,1e-05,3.26566]
[1779632449191,54.16,76248.19,0.0,0.98286,1e-05,3.27426]
[1779632450198,54.16,76252.66,0.0,0.98291,1e-05,3.26713]
[1779632455233,54.16,76252.68,0.0,0.98291,1e-05,3.26751]
[1779632457285,54.16,76252.58,0.0,0.9829,1e-05,3.26776]
[1779632459261,54.17,76261.0,0.0,0.98299,1e-05,3.25445]
[1779632461275,54.17,76270.22,0.0,0.98308,1e-05,3.23984]
[1779632462282,54.17,76275.08,0.0,0.98313,1e-05,3.23217]
[1779632464297,54.17,76273.29,0.0,0.98311,1e-05,3.23532]
[1779632465302,54.17,76273.29,0.0,0.98311,1e-05,3.23532]
[1779632465303,54.17,76270.59,0.0,0.98308,1e-05,3.23979]
[1779632470338,54.17,76282.05,0.0,0.98319,1e-05,3.22216]
[1779632471274,54.17,76282.05,0.0,0.98319,1e-05,3.22216]
[1779632471345,54.17,76280.4,0.0,0.98317,1e-05,3.22494]
[1779632474366,54.17,76275.96,0.0,0.98313,1e-05,3.23251]
[1779632475237,54.17,76275.96,0.0,0.98313,1e-05,3.23251]
[1779632475328,54.17,76275.96,0.0,0.98313,1e-05,3.23267]
[1779632475376,54.17,76269.31,0.0,0.98306,1e-05,3.24332]
[1779632476380,54.17,76266.72,0.0,0.98303,1e-05,3.24775]
[1779632481418,54.18,76266.15,0.0,0.98302,1e-05,3.24925]
[1779632486453,54.18,76264.33,0.0,0.983,1e-05,3.25272]
[1779632487460,54.18,76252.7,0.0,0.98288,1e-05,3.27156]
[1779632488467,54.18,76250.4,0.0,0.98286,1e-05,3.27535]
[1779632492495,54.18,76259.05,0.0,0.98295,1e-05,3.26003]
[1779632493493,54.18,76259.05,0.0,0.98295,1e-05,3.26003]
[1779632493502,54.18,76271.23,0.0,0.98307,1e-05,3.24056]
[1779632495375,54.18,76274.06,0.0,0.9831,1e-05,3.23615]
[1779632497220,54.18,76274.29,0.0,0.9831,1e-05,3.23592]
[1779632497286,54.18,76273.87,0.0,0.9831,1e-05,3.23673]
[1779632500552,54.18,76269.59,0.0,0.98305,1e-05,3.24412]
[1779632501558,54.19,76275.33,0.0,0.98311,1e-05,3.23505]
[1779632507600,54.19,76272.97,0.0,0.98308,1e-05,3.23967]
[1779632513223,54.19,76274.61,0.0,0.98309,1e-05,3.23759]
[1779632513246,54.19,76274.61,0.0,0.98309,1e-05,3.23759]
[1779632513323,54.19,76276.82,0.0,0.98311,1e-05,3.23419]
[1779632513642,54.19,76283.58,0.0,0.98318,1e-05,3.22354]
[1779632515229,54.19,76283.58,0.0,0.98318,1e-05,3.22354]
[1779632515656,54.19,76290.11,0.0,0.98324,1e-05,3.21346]
[1779632516663,54.19,76293.91,0.0,0.98328,1e-05,3.2076]
[1779632518677,54.2,76298.14,0.0,0.98332,1e-05,3.20127]
[1779632520210,54.2,76298.14,0.0,0.98332,1e-05,3.20127]
[1779632520299,54.2,76311.69,0.0,0.98345,1e-05,3.18004]
[1779632520695,54.19,76324.45,0.0,0.98358,1e-05,3.15944]
[1779632521702,54.19,76326.03,0.0,0.9836,1e-05,3.15648]
[1779632522709,54.19,76345.29,0.0,0.98379,1e-05,3.1259]
[1779632523953,54.19,76345.29,0.0,0.98379,1e-05,3.1259]
[1779632523963,54.19,76355.52,0.0,0.98389,1e-05,3.10959]
[1779632524723,54.19,76379.08,0.0,0.98412,1e-05,3.07285]
[1779632525730,54.19,76383.09,0.0,0.98416,1e-05,3.06637]
[1779632526737,54.18,76378.13,0.0,0.98411,1e-05,3.07368]
[1779632528354,54.18,76378.13,0.0,0.98411,1e-05,3.07368]
[1779632528378,54.17,76374.32,0.0,0.9841,1e-05,3.07633]
[1779632529759,54.17,76382.75,0.0,0.98418,1e-05,3.06274]
[1779632530766,54.17,76393.49,0.0,0.98428,1e-05,3.04601]
[1779632531774,54.17,76402.96,0.0,0.98437,1e-05,3.03131]
[1779632532781,54.17,76392.47,0.0,0.98428,1e-05,3.04704]
[1779632533789,54.16,76395.96,0.0,0.98433,1e-05,3.03898]
[1779632534476,54.16,76395.96,0.0,0.98433,1e-05,3.03898]
[1779632534796,54.15,76398.41,0.0,0.98435,1e-05,3.03499]
[1779632535803,54.15,76402.39,0.0,0.98439,1e-05,3.02868]
[1779632536810,54.15,76408.99,0.0,0.98445,1e-05,3.01843]
[1779632539179,54.15,76406.91,0.0,0.98444,1e-05,3.02135]
[1779632539213,54.15,76413.16,0.0,0.98449,1e-05,3.01166]
[1779632542605,54.14,76412.78,0.0,0.98451,1e-05,3.00965]
[1779632542854,54.13,76413.75,0.0,0.98453,1e-05,3.00609]
[1779632543639,54.13,76413.75,0.0,0.98453,1e-05,3.00609]
[1779632543859,54.13,76439.19,0.0,0.98476,1e-05,2.96764]
[1779632544866,54.13,76436.38,0.0,0.98474,1e-05,2.97171]
[1779632547048,54.13,76435.07,0.0,0.98473,1e-05,2.97353]
[1779632547097,54.12,76428.54,0.0,0.98468,1e-05,2.98188]
[1779632548386,54.12,76428.54,0.0,0.98468,1e-05,2.98188]
[1779632548390,54.12,76427.08,0.0,0.98467,1e-05,2.9825]
[1779632548895,54.12,76441.13,0.0,0.9848,1e-05,2.96129]
[1779632549901,54.12,76442.41,0.0,0.98482,1e-05,2.95926]
[1779632552011,54.12,76444.52,0.0,0.98484,1e-05,2.956]
[1779632552035,54.12,76444.85,0.0,0.98485,1e-05,2.95386]
[1779632554936,54.1,76439.88,0.0,0.98482,1e-05,2.95798]
[1779632556950,54.09,76431.39,0.0,0.98476,1e-05,2.96838]
[1779632557977,54.09,76431.39,0.0,0.98476,1e-05,2.96838]
[1779632558077,54.09,76432.02,0.0,0.98477,1e-05,2.9661]
[1779632559971,54.08,76423.75,0.0,0.9847,1e-05,2.97709]
[1779632560978,54.08,76421.48,0.0,0.98469,1e-05,2.97902]
[1779632564049,54.07,76421.67,0.0,0.9847,1e-05,2.97708]
[1779632564129,54.07,76427.58,0.0,0.98476,1e-05,2.96807]
[1779632567670,54.07,76430.99,0.0,0.98479,1e-05,2.96259]
[1779632568027,54.07,76429.76,0.0,0.98478,1e-05,2.9643]
[1779632572055,54.07,76436.55,0.0,0.98485,1e-05,2.95364]
[1779632573062,54.07,76440.29,0.0,0.98488,1e-05,2.94795]
[1779632573981,54.07,76440.29,0.0,0.98488,1e-05,2.94795]
[1779632574221,54.07,76440.29,0.0,0.98488,1e-05,2.94795]
[1779632574310,54.06,76440.75,0.0,0.98489,1e-05,2.94716]
[1779632576290,54.06,76440.14,0.0,0.98488,1e-05,2.94796]
[1779632576471,54.06,76440.14,0.0,0.98488,1e-05,2.94796]
[1779632577090,54.06,76432.63,0.0,0.98481,1e-05,2.95896]
[1779632579930,54.05,76432.41,0.0,0.98483,1e-05,2.95693]
[1779632579975,54.05,76432.41,0.0,0.98483,1e-05,2.95693]
[1779632580350,54.05,76432.41,0.0,0.98483,1e-05,2.95693]
[1779632580475,54.05,76432.41,0.0,0.98483,1e-05,2.95693]
[1779632580448,54.05,76430.85,0.0,0.98481,1e-05,2.95914]
[1779632581118,54.05,76434.54,0.0,0.98485,1e-05,2.95351]
[1779632583181,54.05,76436.26,0.0,0.98486,1e-05,2.95083]
[1779632583225,54.05,76436.26,0.0,0.98486,1e-05,2.95083]
[1779632583311,54.05,76436.26,0.0,0.98486,1e-05,2.95083]
[1779632583473,54.05,76436.26,0.0,0.98486,1e-05,2.95083]
[1779632583413,54.05,76435.69,0.0,0.98486,1e-05,2.95157]
[1779632588327,54.05,76437.13,0.0,0.98487,1e-05,2.94897]
[1779632588474,54.05,76437.13,0.0,0.98487,1e-05,2.94897]
[1779632588334,54.05,76439.27,0.0,0.98489,1e-05,2.94568]
[1779632588683,54.05,76439.27,0.0,0.98489,1e-05,2.94568]
[1779632588725,54.05,76439.27,0.0,0.98489,1e-05,2.94568]
[1779632592799,54.05,76438.52,0.0,0.98489,1e-05,2.94639]
[1779632592973,54.05,76438.52,0.0,0.98489,1e-05,2.94639]
[1779632593212,54.05,76438.99,0.0,0.98489,1e-05,2.94559]
[1779632594586,54.05,76438.54,0.0,0.98489,1e-05,2.94616]
[1779632594724,54.05,76438.54,0.0,0.98489,1e-05,2.94616]
[1779632597239,54.05,76432.92,0.0,0.98484,1e-05,2.95424]
[1779632598851,54.05,76432.85,0.0,0.98484,1e-05,2.95423]
[1779632598978,54.05,76432.85,0.0,0.98484,1e-05,2.95423]
[1779632599150,54.05,76432.85,0.0,0.98484,1e-05,2.95423]
[1779632599222,54.05,76432.85,0.0,0.98484,1e-05,2.95423]
[1779632599253,54.05,76433.02,0.0,0.98484,1e-05,2.95386]
[1779632604290,54.04,76430.82,0.0,0.98483,1e-05,2.95658]
[1779632605074,54.04,76430.82,0.0,0.98483,1e-05,2.95658]
[1779632605225,54.04,76430.82,0.0,0.98483,1e-05,2.95658]
[1779632605260,54.04,76430.82,0.0,0.98483,1e-05,2.95658]
[1779632605473,54.04,76430.82,0.0,0.98483,1e-05,2.95658]
[1779632605297,54.04,76429.49,0.0,0.98482,1e-05,2.95845]
[1779632606305,54.04,76446.53,0.0,0.98497,1e-05,2.93295]
[1779632607312,54.04,76444.91,0.0,0.98496,1e-05,2.93528]
[1779632607831,54.04,76444.91,0.0,0.98496,1e-05,2.93528]
[1779632607984,54.04,76444.91,0.0,0.98496,1e-05,2.93528]
[1779632608124,54.04,76444.91,0.0,0.98496,1e-05,2.93528]
[1779632608227,54.04,76444.91,0.0,0.98496,1e-05,2.93528]
[1779632608319,54.04,76444.05,0.0,0.98495,1e-05,2.93647]
[1779632609326,54.04,76439.8,0.0,0.98491,1e-05,2.94271]
[1779632611340,54.04,76428.77,0.0,0.98482,1e-05,2.95743]
[1779632611726,54.04,76428.77,0.0,0.98482,1e-05,2.95743]
[1779632611975,54.04,76428.77,0.0,0.98482,1e-05,2.95743]
[1779632612469,54.04,76428.77,0.0,0.98482,1e-05,2.95743]
[1779632612347,54.04,76427.31,0.0,0.98481,1e-05,2.95949]
[1779632612724,54.04,76427.31,0.0,0.98481,1e-05,2.95949]
[1779632614361,54.04,76432.07,0.0,0.98485,1e-05,2.95213]
[1779632616375,54.04,76442.13,0.0,0.98495,1e-05,2.93693]
[1779632617382,54.04,76447.07,0.0,0.98499,1e-05,2.92951]
[1779632617697,54.04,76447.07,0.0,0.98499,1e-05,2.92951]
[1779632617726,54.04,76447.07,0.0,0.98499,1e-05,2.92951]
[1779632618487,54.04,76447.07,0.0,0.98499,1e-05,2.92951]
[1779632618494,54.04,76448.05,0.0,0.985,1e-05,2.92797]
[1779632618721,54.04,76448.05,0.0,0.985,1e-05,2.92797]
[1779632620999,54.04,76446.49,0.0,0.98499,1e-05,2.93014]
[1779632621410,54.04,76454.66,0.0,0.98506,1e-05,2.91797]
[1779632623424,54.04,76459.66,0.0,0.98511,1e-05,2.91046]
[1779632624686,54.04,76462.71,0.0,0.98513,1e-05,2.90591]
[1779632625438,54.04,76463.79,0.0,0.98514,1e-05,2.90428]
[1779632626445,54.04,76474.14,0.0,0.98524,1e-05,2.88904]
[1779632628459,54.04,76473.21,0.0,0.98523,1e-05,2.89037]
[1779632630473,54.04,76468.37,0.0,0.98519,1e-05,2.89747]
[1779632631480,54.03,76457.02,0.0,0.98509,1e-05,2.91404]
[1779632633494,54.03,76463.97,0.0,0.98515,1e-05,2.90351]
[1779632633993,54.03,76463.97,0.0,0.98515,1e-05,2.90351]
[1779632634227,54.03,76463.97,0.0,0.98515,1e-05,2.90351]
[1779632634523,54.03,76463.97,0.0,0.98515,1e-05,2.90351]
[1779632634501,54.03,76463.73,0.0,0.98515,1e-05,2.90381]
[1779632634724,54.03,76463.73,0.0,0.98515,1e-05,2.90381]
[1779632641313,54.03,76463.53,0.0,0.98515,1e-05,2.90394]
[1779632641476,54.03,76463.53,0.0,0.98515,1e-05,2.90394]
[1779632641536,54.03,76463.7,0.0,0.98515,1e-05,2.90362]
[1779632642560,54.03,76450.15,0.0,0.98503,1e-05,2.92359]
[1779632644386,54.03,76450.15,0.0,0.98503,1e-05,2.92359]
[1779632644477,54.03,76456.1,0.0,0.98508,1e-05,2.91468]
[1779632645550,54.03,76455.67,0.0,0.98508,1e-05,2.91525]
[1779632652421,54.03,76454.0,0.0,0.98506,1e-05,2.91742]
[1779632652467,54.03,76447.59,0.0,0.98501,1e-05,2.92678]
[1779632652817,54.03,76447.59,0.0,0.98501,1e-05,2.92678]
[1779632654865,54.03,76447.78,0.0,0.98501,1e-05,2.92634]
[1779632654872,54.03,76447.01,0.0,0.985,1e-05,2.9274]
[1779632655651,54.03,76455.61,0.0,0.98508,1e-05,2.9146]
[1779632656723,54.03,76455.61,0.0,0.98508,1e-05,2.9146]
[1779632656823,54.03,76465.87,0.0,0.98517,1e-05,2.89942]
[1779632657897,54.03,76465.87,0.0,0.98517,1e-05,2.89942]
[1779632657974,54.03,76465.87,0.0,0.98517,1e-05,2.89942]
[1779632658186,54.03,76462.14,0.0,0.98514,1e-05,2.90488]
[1779632660368,54.03,76463.27,0.0,0.98515,1e-05,2.90317]
[1779632662596,54.03,76463.78,0.0,0.98516,1e-05,2.90231]
[1779632662703,54.03,76463.03,0.0,0.98515,1e-05,2.90338]
[1779632664232,54.03,76463.03,0.0,0.98515,1e-05,2.90338]
[1779632664265,54.03,76448.13,0.0,0.98502,1e-05,2.92536]
[1779632664716,54.03,76446.38,0.0,0.985,1e-05,2.92787]
[1779632666731,54.03,76442.81,0.0,0.98497,1e-05,2.933]
[1779632668161,54.03,76442.81,0.0,0.98497,1e-05,2.933]
[1779632668223,54.03,76442.81,0.0,0.98497,1e-05,2.933]
[1779632668257,54.03,76440.1,0.0,0.98494,1e-05,2.93694]
[1779632669577,54.03,76434.44,0.0,0.98489,1e-05,2.94526]
[1779632669723,54.03,76434.44,0.0,0.98489,1e-05,2.94526]
[1779632669752,54.03,76431.03,0.0,0.98486,1e-05,2.95023]
[1779632670759,54.02,76426.85,0.0,0.98483,1e-05,2.95635]
[1779632675287,54.02,76426.77,0.0,0.98484,1e-05,2.95454]
[1779632675471,54.02,76426.77,0.0,0.98484,1e-05,2.95454]
[1779632675568,54.02,76426.73,0.0,0.98484,1e-05,2.95447]
[1779632678533,54.02,76426.26,0.0,0.98483,1e-05,2.95491]
[1779632678721,54.02,76426.1,0.0,0.98483,1e-05,2.95502]
[1779632684211,54.02,76425.4,0.0,0.98483,1e-05,2.95542]
[1779632685267,54.02,76424.96,0.0,0.98483,1e-05,2.95595]
[1779632685327,54.02,76424.96,0.0,0.98483,1e-05,2.95595]
[1779632685472,54.02,76424.96,0.0,0.98483,1e-05,2.95595]
[1779632685545,54.02,76425.65,0.0,0.98483,1e-05,2.95479]
[1779632686871,54.02,76422.32,0.0,0.9848,1e-05,2.95951]
[1779632690602,54.01,76421.57,0.0,0.9848,1e-05,2.96022]
[1779632690722,54.01,76421.57,0.0,0.9848,1e-05,2.96022]
[1779632690724,54.01,76421.57,0.0,0.9848,1e-05,2.96022]
[1779632690983,54.01,76421.57,0.0,0.9848,1e-05,2.96022]
[1779632691001,54.01,76420.82,0.0,0.98479,1e-05,2.96121]
[1779632696941,54.01,76419.92,0.0,0.98479,1e-05,2.96177]
[1779632698491,54.01,76419.92,0.0,0.98479,1e-05,2.96177]
[1779632698523,54.01,76417.46,0.0,0.98477,1e-05,2.96532]
[1779632698723,54.01,76417.46,0.0,0.98477,1e-05,2.96532]
[1779632698790,54.01,76417.46,0.0,0.98477,1e-05,2.96532]
[1779632698973,54.01,76417.46,0.0,0.98477,1e-05,2.96532]
[1779632699072,54.01,76412.76,0.0,0.98473,1e-05,2.97223]
[1779632703993,54.01,76405.72,0.0,0.98467,1e-05,2.98205]
[1779632705002,54.01,76395.47,0.0,0.98457,1e-05,2.99734]
[1779632706007,54.01,76389.75,0.0,0.98452,1e-05,3.0058]
[1779632707015,54.0,76386.27,0.0,0.98449,1e-05,3.01087]
[1779632708021,54.0,76379.43,0.0,0.98443,1e-05,3.02104]
[1779632709028,54.0,76382.09,0.0,0.98445,1e-05,3.01676]
[1779632710320,54.0,76382.09,0.0,0.98445,1e-05,3.01676]
[1779632710471,54.0,76382.09,0.0,0.98445,1e-05,3.01676]
[1779632710517,54.0,76382.09,0.0,0.98445,1e-05,3.01676]
[1779632710573,54.0,76380.58,0.0,0.98444,1e-05,3.01882]
[1779632710720,54.0,76380.58,0.0,0.98444,1e-05,3.01882]
[1779632716453,54.0,76377.33,0.0,0.98442,1e-05,3.02255]
[1779632716472,54.0,76377.33,0.0,0.98442,1e-05,3.02255]
[1779632716476,54.0,76372.65,0.0,0.98437,1e-05,3.02943]
[1779632716910,54.0,76372.65,0.0,0.98437,1e-05,3.02943]
[1779632716972,54.0,76372.65,0.0,0.98437,1e-05,3.02943]
[1779632718103,53.99,76375.47,0.0,0.9844,1e-05,3.02461]
[1779632721124,53.99,76371.66,0.0,0.98437,1e-05,3.02966]
[1779632723971,53.99,76370.1,0.0,0.98436,1e-05,3.03152]
[1779632724222,53.99,76370.1,0.0,0.98436,1e-05,3.03152]
[1779632724325,53.99,76370.1,0.0,0.98436,1e-05,3.03152]
[1779632724474,53.99,76370.1,0.0,0.98436,1e-05,3.03152]
[1779632724576,53.99,76370.95,0.0,0.98437,1e-05,3.02996]
[1779632729180,53.98,76375.69,0.0,0.98442,1e-05,3.02145]
[1779632730456,53.98,76375.69,0.0,0.98442,1e-05,3.02145]
[1779632730471,53.98,76375.69,0.0,0.98442,1e-05,3.02145]
[1779632730557,53.98,76374.58,0.0,0.98441,1e-05,3.0229]
[1779632730681,53.98,76374.58,0.0,0.98441,1e-05,3.0229]
[1779632730724,53.98,76374.58,0.0,0.98441,1e-05,3.0229]
[1779632736229,53.98,76372.48,0.0,0.98441,1e-05,3.02308]
[1779632737266,53.98,76372.48,0.0,0.98441,1e-05,3.02308]
[1779632737472,53.98,76372.48,0.0,0.98441,1e-05,3.02308]
[1779632737573,53.98,76369.05,0.0,0.98438,1e-05,3.02807]
[1779632737735,53.98,76369.05,0.0,0.98438,1e-05,3.02807]
[1779632737979,53.98,76369.05,0.0,0.98438,1e-05,3.02807]
[1779632740257,53.97,76372.72,0.0,0.98442,1e-05,3.02171]
[1779632741082,53.97,76372.72,0.0,0.98442,1e-05,3.02171]
[1779632741242,53.97,76372.72,0.0,0.98442,1e-05,3.02171]
[1779632741471,53.97,76372.72,0.0,0.98442,1e-05,3.02171]
[1779632745291,53.97,76370.18,0.0,0.9844,1e-05,3.02437]
[1779632746322,53.97,76370.18,0.0,0.9844,1e-05,3.02437]
[1779632746472,53.97,76370.18,0.0,0.9844,1e-05,3.02437]
[1779632748313,53.96,76367.61,0.0,0.98438,1e-05,3.02754]
[1779632750081,53.96,76368.91,0.0,0.9844,1e-05,3.0253]
[1779632750221,53.96,76368.91,0.0,0.9844,1e-05,3.0253]
[1779632750327,53.96,76371.53,0.0,0.98442,1e-05,3.02106]
[1779632755364,53.96,76371.31,0.0,0.98443,1e-05,3.02018]
[1779632760403,53.95,76372.18,0.0,0.98444,1e-05,3.01764]
[1779632760882,53.95,76372.18,0.0,0.98444,1e-05,3.01764]
[1779632763424,53.95,76366.08,0.0,0.98439,1e-05,3.02621]
[1779632764223,53.95,76366.08,0.0,0.98439,1e-05,3.02621]
[1779632765438,53.95,76358.0,0.0,0.98432,1e-05,3.03805]
[1779632768459,53.94,76350.0,0.0,0.98425,1e-05,3.04949]
[1779632769466,53.94,76344.42,0.0,0.98419,1e-05,3.05776]
[1779632771313,53.94,76343.88,0.0,0.98419,1e-05,3.05828]
[1779632771480,53.94,76340.14,0.0,0.98416,1e-05,3.06373]
[1779632772487,53.94,76335.85,0.0,0.98412,1e-05,3.07002]
[1779632772760,53.94,76335.85,0.0,0.98412,1e-05,3.07002]
[1779632774502,53.94,76332.83,0.0,0.98409,1e-05,3.07401]
[1779632778228,53.93,76333.63,0.0,0.98411,1e-05,3.07174]
[1779632783565,53.93,76333.21,0.0,0.98412,1e-05,3.07035]
[1779632784572,53.92,76337.06,0.0,0.98415,1e-05,3.06407]
[1779632786586,53.92,76339.13,0.0,0.98418,1e-05,3.06021]
[1779632789607,53.92,76329.13,0.0,0.98409,1e-05,3.07467]
[1779632790614,53.92,76323.59,0.0,0.98404,1e-05,3.08292]
[1779632791625,53.91,76322.78,0.0,0.98404,1e-05,3.08225]
[1779632792632,53.91,76318.09,0.0,0.984,1e-05,3.08916]
[1779632794646,53.91,76320.06,0.0,0.98402,1e-05,3.08536]
[1779632794912,53.91,76320.06,0.0,0.98402,1e-05,3.08536]
[1779632794973,53.91,76320.06,0.0,0.98402,1e-05,3.08536]
[1779632799879,53.9,76319.02,0.0,0.98402,1e-05,3.08514]
[1779632805724,53.89,76318.27,0.0,0.98403,1e-05,3.0841]
[1779632806731,53.89,76316.23,0.0,0.98401,1e-05,3.0869]
[1779632809753,53.89,76313.03,0.0,0.98399,1e-05,3.0904]
[1779632810760,53.89,76309.48,0.0,0.98396,1e-05,3.09554]
[1779632814788,53.88,76305.97,0.0,0.98393,1e-05,3.09947]
[1779632815795,53.88,76293.12,0.0,0.98381,1e-05,3.11953]
[1779632817284,53.88,76293.12,0.0,0.98381,1e-05,3.11953]
[1779632817385,53.88,76291.57,0.0,0.9838,1e-05,3.12114]
[1779632817809,53.88,76294.74,0.0,0.98383,1e-05,3.11575]
[1779632819308,53.88,76294.74,0.0,0.98383,1e-05,3.11575]
[1779632819396,53.87,76299.81,0.0,0.98388,1e-05,3.10741]
[1779632821471,53.87,76299.61,0.0,0.98388,1e-05,3.10732]
[1779632821572,53.87,76297.58,0.0,0.98387,1e-05,3.11008]
[1779632821844,53.87,76302.68,0.0,0.98392,1e-05,3.10172]
[1779632822851,53.87,76305.72,0.0,0.98395,1e-05,3.09659]
[1779632826463,53.86,76305.02,0.0,0.98395,1e-05,3.09691]
[1779632826476,53.86,76305.02,0.0,0.98395,1e-05,3.09691]
[1779632827886,53.86,76316.45,0.0,0.98406,1e-05,3.07803]
[1779632828893,53.86,76322.55,0.0,0.98412,1e-05,3.06824]
[1779632829900,53.86,76326.94,0.0,0.98417,1e-05,3.06113]
[1779632831575,53.86,76326.94,0.0,0.98417,1e-05,3.06113]
[1779632831672,53.86,76331.06,0.0,0.98421,1e-05,3.05446]
[1779632832344,53.86,76331.06,0.0,0.98421,1e-05,3.05446]
[1779632832921,53.85,76328.49,0.0,0.98419,1e-05,3.05781]
[1779632833928,53.85,76326.48,0.0,0.98417,1e-05,3.06059]
[1779632837731,53.85,76327.61,0.0,0.98419,1e-05,3.05821]
[1779632837957,53.85,76328.61,0.0,0.9842,1e-05,3.05603]
[1779632841720,53.85,76327.29,0.0,0.98419,1e-05,3.05744]
[1779632841724,53.85,76327.29,0.0,0.98419,1e-05,3.05744]
[1779632841727,53.84,76326.55,0.0,0.98419,1e-05,3.05826]
[1779632841973,53.84,76326.55,0.0,0.98419,1e-05,3.05826]
[1779632843145,53.84,76326.9,0.0,0.98419,1e-05,3.0574]
[1779632843222,53.84,76326.9,0.0,0.98419,1e-05,3.0574]
[1779632843299,53.84,76327.23,0.0,0.9842,1e-05,3.05658]
[1779632846012,53.84,76324.25,0.0,0.98417,1e-05,3.06023]
[1779632847020,53.84,76321.45,0.0,0.98415,1e-05,3.06422]
[1779632848027,53.84,76314.61,0.0,0.98408,1e-05,3.07447]
[1779632849034,53.83,76312.65,0.0,0.98407,1e-05,3.07715]
[1779632851048,53.83,76309.11,0.0,0.98405,1e-05,3.08035]
[1779632852705,53.83,76309.11,0.0,0.98405,1e-05,3.08035]
[1779632852727,53.83,76309.11,0.0,0.98405,1e-05,3.08035]
[1779632855076,53.83,76302.08,0.0,0.98399,1e-05,3.0898]
[1779632858097,53.82,76294.47,0.0,0.98392,1e-05,3.1005]
[1779632859104,53.82,76292.57,0.0,0.9839,1e-05,3.10306]
[1779632861118,53.82,76290.05,0.0,0.98389,1e-05,3.10619]
[1779632862393,53.82,76290.05,0.0,0.98389,1e-05,3.10619]
[1779632862473,53.82,76290.05,0.0,0.98389,1e-05,3.10619]
[1779632863133,53.81,76287.11,0.0,0.98386,1e-05,3.10996]
[1779632866546,53.81,76285.74,0.0,0.98385,1e-05,3.11127]
[1779632866583,53.81,76285.74,0.0,0.98385,1e-05,3.11127]
[1779632868662,53.81,76285.38,0.0,0.98385,1e-05,3.1125]
[1779632868720,53.81,76285.38,0.0,0.98385,1e-05,3.1125]
[1779632871189,53.82,76294.09,0.0,0.98392,1e-05,3.1002]
[1779632872196,53.82,76301.8,0.0,0.98399,1e-05,3.08855]
[1779632873203,53.82,76305.62,0.0,0.98403,1e-05,3.08299]
[1779632874211,53.82,76311.77,0.0,0.98409,1e-05,3.07384]
[1779632876226,53.82,76336.82,0.0,0.98432,1e-05,3.03603]
[1779632877233,53.83,76343.06,0.0,0.98438,1e-05,3.02694]
[1779632882268,53.84,76340.93,0.0,0.98434,1e-05,3.0326]
[1779632884785,53.84,76341.58,0.0,0.98435,1e-05,3.03208]
[1779632884284,53.84,76346.06,0.0,0.98438,1e-05,3.02569]
[1779632885477,53.84,76346.06,0.0,0.98438,1e-05,3.02569]
[1779632885492,53.84,76350.93,0.0,0.98443,1e-05,3.01874]
[1779632886753,53.84,76350.93,0.0,0.98443,1e-05,3.01874]
[1779632887305,53.85,76358.99,0.0,0.9845,1e-05,3.00746]
[1779632889472,53.85,76358.4,0.0,0.98449,1e-05,3.00887]
[1779632889551,53.85,76364.01,0.0,0.98454,1e-05,3.00086]
[1779632891333,53.85,76370.26,0.0,0.98459,1e-05,2.99244]
[1779632895361,53.86,76383.01,0.0,0.9847,1e-05,2.97536]
[1779632896368,53.86,76382.54,0.0,0.98469,1e-05,2.97591]
[1779632901404,53.86,76385.22,0.0,0.98472,1e-05,2.97107]
[1779632905432,53.86,76392.25,0.0,0.98479,1e-05,2.95991]
[1779632906439,53.86,76388.09,0.0,0.98475,1e-05,2.96603]
[1779632911213,53.85,76384.42,0.0,0.98472,1e-05,2.97095]
[1779632911221,53.85,76384.42,0.0,0.98472,1e-05,2.97095]
[1779632911918,53.85,76384.56,0.0,0.98473,1e-05,2.96905]
[1779632914495,53.85,76392.75,0.0,0.98481,1e-05,2.95629]
[1779632917685,53.85,76392.04,0.0,0.98481,1e-05,2.95709]
[1779632917723,53.85,76392.04,0.0,0.98481,1e-05,2.95709]
[1779632918523,53.85,76398.99,0.0,0.98487,1e-05,2.94641]
[1779632922551,53.85,76404.69,0.0,0.98493,1e-05,2.93745]
[1779632923560,53.85,76409.28,0.0,0.98497,1e-05,2.93051]
[1779632925829,53.85,76408.6,0.0,0.98496,1e-05,2.93144]
[1779632925972,53.85,76409.43,0.0,0.98497,1e-05,2.93012]
[1779632926579,53.85,76419.72,0.0,0.98506,1e-05,2.91474]
[1779632927585,53.85,76427.77,0.0,0.98514,1e-05,2.90276]
[1779632929600,53.85,76426.94,0.0,0.98513,1e-05,2.90392]
[1779632931614,53.85,76415.69,0.0,0.98503,1e-05,2.92052]
[1779632932621,53.84,76411.61,0.0,0.98499,1e-05,2.92652]
[1779632934651,53.84,76411.8,0.0,0.98499,1e-05,2.92617]
[1779632934724,53.84,76411.8,0.0,0.98499,1e-05,2.92617]
[1779632935019,53.84,76411.85,0.0,0.985,1e-05,2.92602]
[1779632935222,53.84,76411.85,0.0,0.985,1e-05,2.92602]
[1779632935642,53.84,76411.77,0.0,0.985,1e-05,2.92606]
[1779632940677,53.84,76413.25,0.0,0.98501,1e-05,2.92351]
[1779632943702,53.84,76399.76,0.0,0.98489,1e-05,2.94342]
[1779632944707,53.84,76387.18,0.0,0.98477,1e-05,2.96218]
[1779632946720,53.84,76384.01,0.0,0.98475,1e-05,2.96668]
[1779632947727,53.84,76375.56,0.0,0.98467,1e-05,2.97928]
[1779632948734,53.84,76361.6,0.0,0.98454,1e-05,3.00027]
[1779632950748,53.84,76361.95,0.0,0.98454,1e-05,2.99936]
[1779632952171,53.84,76359.32,0.0,0.98452,1e-05,3.00316]
[1779632952220,53.84,76359.32,0.0,0.98452,1e-05,3.00316]
[1779632957799,53.83,76358.58,0.0,0.98452,1e-05,3.00304]
[1779632962363,53.83,76356.15,0.0,0.9845,1e-05,3.0059]
[1779632962474,53.83,76356.15,0.0,0.9845,1e-05,3.0059]
[1779632964359,53.83,76356.13,0.0,0.98451,1e-05,3.00552]
[1779632964472,53.83,76356.13,0.0,0.98451,1e-05,3.00552]
[1779632964848,53.83,76356.2,0.0,0.98451,1e-05,3.00521]
[1779632969883,53.82,76356.02,0.0,0.98451,1e-05,3.00446]
[1779632971269,53.82,76356.02,0.0,0.98451,1e-05,3.00446]
[1779632971290,53.82,76350.47,0.0,0.98447,1e-05,3.01095]
[1779632971906,53.82,76324.97,0.0,0.98423,1e-05,3.05001]
[1779632972913,53.82,76332.16,0.0,0.9843,1e-05,3.03874]
[1779632973920,53.82,76330.61,0.0,0.98429,1e-05,3.04057]
[1779632975135,53.82,76330.61,0.0,0.98429,1e-05,3.04057]
[1779632980969,53.81,76333.98,0.0,0.98433,1e-05,3.03357]
[1779632986004,53.81,76331.9,0.0,0.98432,1e-05,3.03549]
[1779632991484,53.8,76333.03,0.0,0.98434,1e-05,3.03273]
[1779632991723,53.8,76333.03,0.0,0.98434,1e-05,3.03273]
[1779632993222,53.8,76330.3,0.0,0.98431,1e-05,3.0364]
[1779632993472,53.8,76330.3,0.0,0.98431,1e-05,3.0364]
[1779632993573,53.8,76330.54,0.0,0.98432,1e-05,3.03577]
[1779632999098,53.79,76329.69,0.0,0.98432,1e-05,3.0355]
[1779633002119,53.79,76323.83,0.0,0.98427,1e-05,3.04373]
[1779633006032,53.79,76325.25,0.0,0.98429,1e-05,3.04072]
[1779633006225,53.79,76325.25,0.0,0.98429,1e-05,3.04072]
[1779633007812,53.78,76325.66,0.0,0.98429,1e-05,3.03983]
[1779633012095,53.78,76325.83,0.0,0.9843,1e-05,3.03823]
[1779633012225,53.78,76325.83,0.0,0.9843,1e-05,3.03823]
[1779633012523,53.78,76325.83,0.0,0.9843,1e-05,3.03823]
[1779633012723,53.78,76325.83,0.0,0.9843,1e-05,3.03823]
[1779633012797,53.78,76325.79,0.0,0.9843,1e-05,3.03803]
[1779633016220,53.77,76346.76,0.0,0.98451,1e-05,3.00491]
[1779633017224,53.77,76350.56,0.0,0.98454,1e-05,2.99892]
[1779633020126,53.77,76350.8,0.0,0.98455,1e-05,2.99818]
[1779633020224,53.77,76350.8,0.0,0.98455,1e-05,2.99818]
[1779633025280,53.77,76353.91,0.0,0.98458,1e-05,2.99234]
[1779633027294,53.77,76360.45,0.0,0.98465,1e-05,2.98208]
[1779633028301,53.77,76366.88,0.0,0.98471,1e-05,2.9722]
[1779633029308,53.77,76370.95,0.0,0.98475,1e-05,2.96592]
[1779633033854,53.76,76372.14,0.0,0.98477,1e-05,2.96221]
[1779633033974,53.76,76371.39,0.0,0.98476,1e-05,2.96322]
[1779633034343,53.76,76367.12,0.0,0.98472,1e-05,2.96954]
[1779633037568,53.76,76367.38,0.0,0.98473,1e-05,2.96888]
[1779633037722,53.76,76367.38,0.0,0.98473,1e-05,2.96888]
[1779633037823,53.76,76367.29,0.0,0.98473,1e-05,2.96888]
[1779633041529,53.76,76365.68,0.0,0.98471,1e-05,2.9709]
[1779633042418,53.76,76364.19,0.0,0.9847,1e-05,2.97302]
[1779633042474,53.76,76364.19,0.0,0.9847,1e-05,2.97302]
[1779633048442,53.75,76362.15,0.0,0.98469,1e-05,2.97507]
[1779633053477,53.75,76362.86,0.0,0.9847,1e-05,2.97329]
[1779633057907,53.75,76363.3,0.0,0.9847,1e-05,2.97221]
[1779633057974,53.75,76363.3,0.0,0.9847,1e-05,2.97221]
[1779633058836,53.75,76363.31,0.0,0.98471,1e-05,2.97206]
[1779633058931,53.75,76363.31,0.0,0.98471,1e-05,2.97192]
[1779633063090,53.75,76365.86,0.0,0.98473,1e-05,2.96753]
[1779633063223,53.75,76365.86,0.0,0.98473,1e-05,2.96753]
[1779633063548,53.75,76359.68,0.0,0.98468,1e-05,2.97674]
[1779633068878,53.74,76362.09,0.0,0.9847,1e-05,2.97254]
[1779633068974,53.74,76362.09,0.0,0.9847,1e-05,2.97254]
[1779633069034,53.74,76362.16,0.0,0.9847,1e-05,2.9723]
[1779633069223,53.74,76362.16,0.0,0.9847,1e-05,2.9723]
[1779633069590,53.74,76365.79,0.0,0.98474,1e-05,2.96669]
[1779633074311,53.74,76366.14,0.0,0.98474,1e-05,2.96566]
[1779633074625,53.74,76370.77,0.0,0.98479,1e-05,2.95857]
[1779633076639,53.74,76378.12,0.0,0.98486,1e-05,2.94732]
[1779633077646,53.74,76388.13,0.0,0.98495,1e-05,2.93224]
[1779633078083,53.74,76388.13,0.0,0.98495,1e-05,2.93224]
[1779633078653,53.74,76392.44,0.0,0.98499,1e-05,2.92574]
[1779633079300,53.74,76392.44,0.0,0.98499,1e-05,2.92574]
[1779633084696,53.74,76398.91,0.0,0.98505,1e-05,2.91583]
[1779633085703,53.74,76403.36,0.0,0.98509,1e-05,2.90918]
[1779633090528,53.74,76402.99,0.0,0.98509,1e-05,2.90962]
[1779633090724,53.74,76402.99,0.0,0.98509,1e-05,2.90962]
[1779633092262,53.74,76404.15,0.0,0.98511,1e-05,2.90632]
[1779633092470,53.74,76404.15,0.0,0.98511,1e-05,2.90632]
[1779633092752,53.74,76403.69,0.0,0.9851,1e-05,2.90698]
[1779633095964,53.74,76400.6,0.0,0.98507,1e-05,2.9115]
[1779633095974,53.74,76400.6,0.0,0.98507,1e-05,2.9115]
[1779633105963,53.74,76398.95,0.0,0.98506,1e-05,2.91356]
[1779633108864,53.73,76393.45,0.0,0.98501,1e-05,2.92148]
[1779633110878,53.73,76397.41,0.0,0.98505,1e-05,2.91545]
[1779633111530,53.73,76397.41,0.0,0.98505,1e-05,2.91545]
[1779633111721,53.73,76397.41,0.0,0.98505,1e-05,2.91545]
[1779633112414,53.73,76397.38,0.0,0.98505,1e-05,2.91544]
[1779633112473,53.73,76397.38,0.0,0.98505,1e-05,2.91544]
[1779633112892,53.73,76398.5,0.0,0.98506,1e-05,2.91371]
[1779633114906,53.73,76405.31,0.0,0.98512,1e-05,2.90348]
[1779633115428,53.73,76405.31,0.0,0.98512,1e-05,2.90348]
[1779633115472,53.73,76405.31,0.0,0.98512,1e-05,2.90348]
[1779633116922,53.73,76414.29,0.0,0.98521,1e-05,2.8901]
[1779633117928,53.73,76419.81,0.0,0.98526,1e-05,2.88191]
[1779633118935,53.73,76422.51,0.0,0.98528,1e-05,2.87792]
[1779633120222,53.73,76424.39,0.0,0.9853,1e-05,2.87516]
[1779633120949,53.73,76429.7,0.0,0.98534,1e-05,2.86736]
[1779633123970,53.73,76432.45,0.0,0.98537,1e-05,2.86342]
[1779633124977,53.73,76438.29,0.0,0.98542,1e-05,2.8549]
[1779633125984,53.73,76444.27,0.0,0.98547,1e-05,2.8462]
[1779633127818,53.73,76447.03,0.0,0.9855,1e-05,2.84223]
[1779633127974,53.73,76447.03,0.0,0.9855,1e-05,2.84223]
[1779633130128,53.73,76446.35,0.0,0.98549,1e-05,2.84345]
[1779633130227,53.73,76446.35,0.0,0.98549,1e-05,2.84345]
[1779633131019,53.73,76446.62,0.0,0.98549,1e-05,2.84313]
[1779633133033,53.74,76434.32,0.0,0.98538,1e-05,2.86126]
[1779633134387,53.74,76432.33,0.0,0.98536,1e-05,2.86426]
[1779633134472,53.74,76432.33,0.0,0.98536,1e-05,2.86426]
[1779633135047,53.74,76432.99,0.0,0.98537,1e-05,2.86333]
[1779633136702,53.74,76431.09,0.0,0.98535,1e-05,2.86616]
[1779633136726,53.74,76431.09,0.0,0.98535,1e-05,2.86616]
[1779633136827,53.74,76431.09,0.0,0.98535,1e-05,2.8662]
[1779633139075,53.74,76409.56,0.0,0.98516,1e-05,2.89801]
[1779633141089,53.74,76406.93,0.0,0.98513,1e-05,2.90192]
[1779633145281,53.74,76408.7,0.0,0.98515,1e-05,2.8992]
[1779633145471,53.74,76408.7,0.0,0.98515,1e-05,2.8992]
[1779633148138,53.74,76402.5,0.0,0.98509,1e-05,2.90831]
[1779633149259,53.74,76402.5,0.0,0.98509,1e-05,2.90831]
[1779633149472,53.74,76402.5,0.0,0.98509,1e-05,2.90831]
[1779633149883,53.74,76402.5,0.0,0.98509,1e-05,2.90831]
[1779633149980,53.74,76402.5,0.0,0.98509,1e-05,2.90831]
[1779633149926,53.74,76401.81,0.0,0.98509,1e-05,2.90929]
[1779633153173,53.73,76407.25,0.0,0.98515,1e-05,2.89956]
[1779633154407,53.73,76407.25,0.0,0.98515,1e-05,2.89956]
[1779633154472,53.73,76407.25,0.0,0.98515,1e-05,2.89956]
[1779633159206,53.73,76405.55,0.0,0.98513,1e-05,2.90196]
[1779633159222,53.73,76405.55,0.0,0.98513,1e-05,2.90196]
[1779633159471,53.73,76405.55,0.0,0.98513,1e-05,2.90196]
[1779633159725,53.73,76405.55,0.0,0.98513,1e-05,2.90196]
[1779633159826,53.73,76407.2,0.0,0.98515,1e-05,2.89949]
[1779633162236,53.73,76402.5,0.0,0.9851,1e-05,2.90638]
[1779633163546,53.73,76402.5,0.0,0.9851,1e-05,2.90638]
[1779633163722,53.73,76402.5,0.0,0.9851,1e-05,2.90638]
[1779633167243,53.73,76401.64,0.0,0.9851,1e-05,2.90755]
[1779633167474,53.73,76401.64,0.0,0.9851,1e-05,2.90755]
[1779633167538,53.73,76401.08,0.0,0.98509,1e-05,2.90831]
[1779633170597,53.73,76401.1,0.0,0.98509,1e-05,2.9082]
[1779633170721,53.73,76401.1,0.0,0.98509,1e-05,2.9082]
[1779633170823,53.73,76406.07,0.0,0.98514,1e-05,2.90078]
[1779633175996,53.73,76406.45,0.0,0.98514,1e-05,2.90013]
[1779633176222,53.73,76403.89,0.0,0.98512,1e-05,2.9039]
[1779633177061,53.73,76403.89,0.0,0.98512,1e-05,2.9039]
[1779633177083,53.73,76403.85,0.0,0.98512,1e-05,2.90393]
[1779633177228,53.73,76403.85,0.0,0.98512,1e-05,2.90393]
[1779633182618,53.73,76402.83,0.0,0.98511,1e-05,2.90531]
[1779633182721,53.73,76402.83,0.0,0.98511,1e-05,2.90531]
[1779633184553,53.73,76405.81,0.0,0.98514,1e-05,2.90079]
[1779633184725,53.73,76405.81,0.0,0.98514,1e-05,2.90079]
[1779633184782,53.73,76405.15,0.0,0.98513,1e-05,2.90174]
[1779633187699,53.73,76406.19,0.0,0.98514,1e-05,2.90015]
[1779633187721,53.73,76406.19,0.0,0.98514,1e-05,2.90015]
[1779633189427,53.73,76422.71,0.0,0.98529,1e-05,2.87569]
[1779633190325,53.73,76422.71,0.0,0.98529,1e-05,2.87569]
[1779633190472,53.73,76422.71,0.0,0.98529,1e-05,2.87569]
[1779633190844,53.73,76422.71,0.0,0.98529,1e-05,2.87569]
[1779633190975,53.73,76422.71,0.0,0.98529,1e-05,2.87569]
[1779633191076,53.73,76423.0,0.0,0.98529,1e-05,2.87528]
[1779633195653,53.73,76425.28,0.0,0.98531,1e-05,2.87202]
[1779633195720,53.73,76425.28,0.0,0.98531,1e-05,2.87202]
[1779633197888,53.73,76425.98,0.0,0.98532,1e-05,2.87105]
[1779633197971,53.73,76425.98,0.0,0.98532,1e-05,2.87105]
[1779633198754,53.73,76427.09,0.0,0.98533,1e-05,2.86945]
[1779633198979,53.73,76427.09,0.0,0.98533,1e-05,2.86945]
[1779633199081,53.73,76430.42,0.0,0.98536,1e-05,2.8646]
[1779633200953,53.73,76432.46,0.0,0.98538,1e-05,2.86166]
[1779633200973,53.73,76432.46,0.0,0.98538,1e-05,2.86166]
[1779633201055,53.73,76428.86,0.0,0.98534,1e-05,2.86699]
[1779633201513,53.73,76424.91,0.0,0.98531,1e-05,2.87284]
[1779633203429,53.73,76422.36,0.0,0.98529,1e-05,2.87663]
[1779633203477,53.73,76422.36,0.0,0.98529,1e-05,2.87663]
[1779633203527,53.73,76422.58,0.0,0.98529,1e-05,2.87633]
[1779633207734,53.73,76422.44,0.0,0.98529,1e-05,2.87662]
[1779633207974,53.73,76422.44,0.0,0.98529,1e-05,2.87662]
[1779633213133,53.73,76422.37,0.0,0.98528,1e-05,2.87681]
[1779633214190,53.73,76421.49,0.0,0.98528,1e-05,2.87672]
[1779633214228,53.73,76421.49,0.0,0.98528,1e-05,2.87672]
[1779633215726,53.73,76421.08,0.0,0.98528,1e-05,2.87736]
[1779633215976,53.73,76421.08,0.0,0.98528,1e-05,2.87736]
[1779633216077,53.73,76421.08,0.0,0.98528,1e-05,2.87739]
[1779633218831,53.73,76420.87,0.0,0.98528,1e-05,2.87775]
[1779633221836,53.73,76420.35,0.0,0.98527,1e-05,2.87859]
[1779633221978,53.73,76420.35,0.0,0.98527,1e-05,2.87859]
[1779633222079,53.73,76419.43,0.0,0.98526,1e-05,2.87998]
[1779633224674,53.73,76425.32,0.0,0.98532,1e-05,2.87138]
[1779633226623,53.74,76428.11,0.0,0.98534,1e-05,2.86732]
[1779633226975,53.74,76428.11,0.0,0.98534,1e-05,2.86732]
[1779633226982,53.74,76428.11,0.0,0.98534,1e-05,2.86732]
[1779633229622,53.74,76431.75,0.0,0.98537,1e-05,2.86211]
[1779633229721,53.74,76431.75,0.0,0.98537,1e-05,2.86211]
[1779633229822,53.74,76434.49,0.0,0.98539,1e-05,2.85864]
[1779633230226,53.74,76434.49,0.0,0.98539,1e-05,2.85864]
[1779633235751,53.75,76437.32,0.0,0.9854,1e-05,2.85815]
[1779633238510,53.76,76437.41,0.0,0.98539,1e-05,2.85913]
[1779633238727,53.76,76437.41,0.0,0.98539,1e-05,2.85913]
[1779633238772,53.76,76436.93,0.0,0.98538,1e-05,2.86035]
[1779633243806,53.76,76437.21,0.0,0.98538,1e-05,2.86019]
[1779633248015,53.76,76432.32,0.0,0.98534,1e-05,2.86756]
[1779633248221,53.76,76432.32,0.0,0.98534,1e-05,2.86756]
[1779633253877,53.76,76430.48,0.0,0.98532,1e-05,2.87047]
[1779633255891,53.76,76419.33,0.0,0.98522,1e-05,2.88695]
[1779633256897,53.76,76416.93,0.0,0.9852,1e-05,2.8905]
[1779633258372,53.76,76415.71,0.0,0.98519,1e-05,2.8923]
[1779633258477,53.76,76415.71,0.0,0.98519,1e-05,2.8923]
[1779633258912,53.76,76415.17,0.0,0.98518,1e-05,2.89309]
[1779633260785,53.76,76415.52,0.0,0.98519,1e-05,2.89257]
[1779633260928,53.76,76418.83,0.0,0.98522,1e-05,2.88767]
[1779633265930,53.76,76418.71,0.0,0.98522,1e-05,2.88785]
[1779633265976,53.76,76418.71,0.0,0.98522,1e-05,2.88785]
[1779633266031,53.76,76423.86,0.0,0.98526,1e-05,2.88026]
[1779633272009,53.76,76425.56,0.0,0.98528,1e-05,2.87636]
[1779633277041,53.76,76425.81,0.0,0.98529,1e-05,2.8761]
[1779633279344,53.76,76426.59,0.0,0.98529,1e-05,2.875]
[1779633280229,53.76,76427.23,0.0,0.9853,1e-05,2.87409]
[1779633285097,53.76,76430.68,0.0,0.98533,1e-05,2.86916]
[1779633285716,53.76,76430.68,0.0,0.98533,1e-05,2.86916]
[1779633285724,53.76,76430.68,0.0,0.98533,1e-05,2.86916]
[1779633286104,53.76,76431.28,0.0,0.98533,1e-05,2.86831]
[1779633291111,53.76,76434.43,0.0,0.98536,1e-05,2.86386]
[1779633291139,53.76,76427.31,0.0,0.9853,1e-05,2.87436]
[1779633291935,53.76,76427.31,0.0,0.9853,1e-05,2.87436]
[1779633291976,53.76,76427.31,0.0,0.9853,1e-05,2.87436]
[1779633292146,53.77,76425.83,0.0,0.98528,1e-05,2.87659]
[1779633294224,53.77,76426.7,0.0,0.98529,1e-05,2.87534]
[1779633298221,53.77,76426.57,0.0,0.98529,1e-05,2.87565]
[1779633300228,53.77,76427.85,0.0,0.9853,1e-05,2.87382]
[1779633300234,53.77,76427.85,0.0,0.9853,1e-05,2.87382]
[1779633300475,53.77,76427.85,0.0,0.9853,1e-05,2.87382]
[1779633301215,53.77,76412.53,0.0,0.98516,1e-05,2.89648]
[1779633302220,53.77,76405.08,0.0,0.98509,1e-05,2.90755]
[1779633303227,53.77,76404.13,0.0,0.98509,1e-05,2.90895]
[1779633305243,53.77,76403.69,0.0,0.98508,1e-05,2.90955]
[1779633308690,53.77,76406.1,0.0,0.9851,1e-05,2.9059]
[1779633308720,53.77,76406.1,0.0,0.9851,1e-05,2.9059]
[1779633312827,53.77,76408.87,0.0,0.98513,1e-05,2.90162]
[1779633312861,53.76,76413.48,0.0,0.98517,1e-05,2.89477]
[1779633314024,53.76,76413.48,0.0,0.98517,1e-05,2.89477]
[1779633314233,53.76,76413.48,0.0,0.98517,1e-05,2.89477]
[1779633314122,53.76,76413.28,0.0,0.98517,1e-05,2.89505]
[1779633314984,53.76,76413.28,0.0,0.98517,1e-05,2.89505]
[1779633315223,53.76,76413.28,0.0,0.98517,1e-05,2.89505]
[1779633317657,53.76,76413.04,0.0,0.98517,1e-05,2.89535]
[1779633317724,53.76,76413.04,0.0,0.98517,1e-05,2.89535]
[1779633317755,53.76,76404.6,0.0,0.98509,1e-05,2.90784]
[1779633319278,53.76,76404.6,0.0,0.98509,1e-05,2.90784]
[1779633319473,53.76,76404.6,0.0,0.98509,1e-05,2.90784]
[1779633324731,53.76,76403.42,0.0,0.98508,1e-05,2.90935]
[1779633330425,53.76,76402.96,0.0,0.98508,1e-05,2.90974]
[1779633335959,53.76,76403.61,0.0,0.9851,1e-05,2.90709]
[1779633335977,53.76,76403.61,0.0,0.9851,1e-05,2.90709]
[1779633336000,53.76,76403.79,0.0,0.9851,1e-05,2.90678]
[1779633337564,53.76,76403.24,0.0,0.98509,1e-05,2.90756]
[1779633337726,53.76,76403.24,0.0,0.98509,1e-05,2.90756]
[1779633341204,53.76,76402.32,0.0,0.98508,1e-05,2.90884]
[1779633348850,53.76,76401.72,0.0,0.98508,1e-05,2.9094]
[1779633348975,53.76,76401.72,0.0,0.98508,1e-05,2.9094]
[1779633348978,53.76,76402.27,0.0,0.98509,1e-05,2.9085]
[1779633349530,53.76,76402.27,0.0,0.98509,1e-05,2.9085]
[1779633349725,53.76,76402.27,0.0,0.98509,1e-05,2.9085]
[1779633357617,53.76,76401.6,0.0,0.98508,1e-05,2.90912]
[1779633358421,53.76,76401.6,0.0,0.98508,1e-05,2.90912]
[1779633358676,53.76,76362.78,0.0,0.98473,1e-05,2.96723]
[1779633359678,53.75,76347.47,0.0,0.98459,1e-05,2.98916]
[1779633360681,53.75,76351.79,0.0,0.98463,1e-05,2.98242]
[1779633362033,53.75,76351.79,0.0,0.98463,1e-05,2.98242]
[1779633363702,53.75,76360.67,0.0,0.98472,1e-05,2.96848]
[1779633364709,53.75,76363.0,0.0,0.98474,1e-05,2.96482]
[1779633368737,53.75,76359.82,0.0,0.98471,1e-05,2.96907]
[1779633371758,53.75,76366.88,0.0,0.98478,1e-05,2.95801]
[1779633372374,53.75,76366.88,0.0,0.98478,1e-05,2.95801]
[1779633372476,53.75,76366.88,0.0,0.98478,1e-05,2.95801]
[1779633372765,53.75,76367.1,0.0,0.98479,1e-05,2.95756]
[1779633374920,53.74,76366.85,0.0,0.98478,1e-05,2.95782]
[1779633374965,53.74,76366.85,0.0,0.98478,1e-05,2.95782]
[1779633374973,53.74,76366.85,0.0,0.98478,1e-05,2.95782]
[1779633380821,53.74,76371.06,0.0,0.98483,1e-05,2.95066]
[1779633382735,53.74,76373.35,0.0,0.98485,1e-05,2.94711]
[1779633382974,53.74,76373.35,0.0,0.98485,1e-05,2.94711]
[1779633383068,53.74,76373.83,0.0,0.98485,1e-05,2.94629]
[1779633383842,53.74,76379.99,0.0,0.98491,1e-05,2.93696]
[1779633385568,53.74,76380.68,0.0,0.98492,1e-05,2.93585]
[1779633385724,53.74,76380.68,0.0,0.98492,1e-05,2.93585]
[1779633390891,53.74,76377.44,0.0,0.98489,1e-05,2.9402]
[1779633392762,53.74,76377.97,0.0,0.9849,1e-05,2.93779]
[1779633392977,53.74,76377.97,0.0,0.9849,1e-05,2.93779]
[1779633393076,53.74,76377.33,0.0,0.9849,1e-05,2.93866]
[1779633394675,53.74,76377.39,0.0,0.9849,1e-05,2.93848]
[1779633394721,53.74,76377.39,0.0,0.9849,1e-05,2.93848]
[1779633396634,53.74,76379.29,0.0,0.98492,1e-05,2.93546]
[1779633396946,53.74,76358.44,0.0,0.98473,1e-05,2.96671]
[1779633397943,53.74,76351.08,0.0,0.98466,1e-05,2.9777]
[1779633400585,53.73,76351.58,0.0,0.98467,1e-05,2.97662]
[1779633400964,53.73,76347.55,0.0,0.98463,1e-05,2.98256]
[1779633403984,53.73,76351.87,0.0,0.98467,1e-05,2.97551]
[1779633404992,53.73,76347.54,0.0,0.98463,1e-05,2.98191]
[1779633411038,53.73,76348.75,0.0,0.98465,1e-05,2.97907]
[1779633411619,53.73,76348.75,0.0,0.98465,1e-05,2.97907]
[1779633411721,53.73,76348.75,0.0,0.98465,1e-05,2.97907]
[1779633417292,53.72,76347.84,0.0,0.98465,1e-05,2.97978]
[1779633417300,53.72,76347.84,0.0,0.98465,1e-05,2.97944]
[1779633417473,53.72,76347.84,0.0,0.98465,1e-05,2.97944]
[1779633418218,53.72,76347.84,0.0,0.98465,1e-05,2.97944]
[1779633418227,53.72,76347.07,0.0,0.98464,1e-05,2.98044]
[1779633418478,53.72,76347.07,0.0,0.98464,1e-05,2.98044]
[1779633424129,53.72,76346.45,0.0,0.98464,1e-05,2.98034]
[1779633427151,53.72,76353.85,0.0,0.98471,1e-05,2.96863]
[1779633427996,53.72,76353.85,0.0,0.98471,1e-05,2.96863]
[1779633428229,53.72,76353.85,0.0,0.98471,1e-05,2.96863]
[1779633428318,53.72,76360.96,0.0,0.98478,1e-05,2.95775]
[1779633429166,53.71,76373.61,0.0,0.9849,1e-05,2.93862]
[1779633430174,53.71,76373.95,0.0,0.9849,1e-05,2.93801]
[1779633432188,53.71,76368.9,0.0,0.98486,1e-05,2.94539]
[1779633432534,53.71,76368.9,0.0,0.98486,1e-05,2.94539]
[1779633432724,53.71,76368.9,0.0,0.98486,1e-05,2.94539]
[1779633433195,53.71,76365.95,0.0,0.98483,1e-05,2.94971]
[1779633434552,53.71,76366.29,0.0,0.98483,1e-05,2.94908]
[1779633434723,53.71,76366.29,0.0,0.98483,1e-05,2.94908]
[1779633435209,53.71,76366.6,0.0,0.98484,1e-05,2.94851]
[1779633437533,53.71,76366.51,0.0,0.98484,1e-05,2.94842]
[1779633437723,53.71,76366.51,0.0,0.98484,1e-05,2.94842]
[1779633443265,53.71,76367.26,0.0,0.98485,1e-05,2.94664]
[1779633444273,53.71,76370.75,0.0,0.98488,1e-05,2.9413]
[1779633445652,53.71,76370.79,0.0,0.98488,1e-05,2.94115]
[1779633445721,53.71,76370.79,0.0,0.98488,1e-05,2.94115]
[1779633446286,53.71,76371.19,0.0,0.98489,1e-05,2.94046]
[1779633446958,53.71,76371.19,0.0,0.98489,1e-05,2.94046]
[1779633446973,53.71,76371.19,0.0,0.98489,1e-05,2.94046]
[1779633448300,53.71,76383.96,0.0,0.985,1e-05,2.92118]
[1779633449617,53.71,76383.99,0.0,0.98501,1e-05,2.92104]
[1779633449724,53.71,76383.99,0.0,0.98501,1e-05,2.92104]
[1779633450310,53.71,76383.99,0.0,0.98501,1e-05,2.92104]
[1779633450314,53.71,76383.73,0.0,0.985,1e-05,2.92138]
[1779633450474,53.71,76383.73,0.0,0.985,1e-05,2.92138]
[1779633454393,53.71,76386.55,0.0,0.98504,1e-05,2.91549]
[1779633455351,53.71,76408.55,0.0,0.98524,1e-05,2.88278]
[1779633457366,53.71,76407.95,0.0,0.98523,1e-05,2.88363]
[1779633460248,53.71,76407.0,0.0,0.98522,1e-05,2.88506]
[1779633460387,53.71,76406.9,0.0,0.98522,1e-05,2.88521]
[1779633460473,53.71,76406.9,0.0,0.98522,1e-05,2.88521]
[1779633461394,53.71,76405.95,0.0,0.98521,1e-05,2.88662]
[1779633461503,53.71,76405.95,0.0,0.98521,1e-05,2.88662]
[1779633461727,53.71,76405.95,0.0,0.98521,1e-05,2.88662]
[1779633468387,53.71,76406.87,0.0,0.98522,1e-05,2.88528]
[1779633468425,53.71,76408.99,0.0,0.98524,1e-05,2.88216]
[1779633468471,53.71,76408.99,0.0,0.98524,1e-05,2.88216]
[1779633468572,53.71,76410.5,0.0,0.98526,1e-05,2.87994]
[1779633470156,53.71,76410.5,0.0,0.98526,1e-05,2.87994]
[1779633470225,53.71,76410.5,0.0,0.98526,1e-05,2.87994]
[1779633475875,53.71,76411.51,0.0,0.98526,1e-05,2.87856]
[1779633475974,53.71,76411.51,0.0,0.98526,1e-05,2.87856]
[1779633476075,53.71,76417.36,0.0,0.98532,1e-05,2.86996]
[1779633476499,53.71,76415.18,0.0,0.9853,1e-05,2.87321]
[1779633479104,53.71,76414.04,0.0,0.98529,1e-05,2.87492]
[1779633479223,53.71,76414.04,0.0,0.98529,1e-05,2.87492]
[1779633479520,53.71,76410.54,0.0,0.98525,1e-05,2.88013]
[1779633482598,53.71,76410.78,0.0,0.98526,1e-05,2.87981]
[1779633482722,53.71,76410.78,0.0,0.98526,1e-05,2.87981]
[1779633482822,53.71,76410.75,0.0,0.98526,1e-05,2.87987]
[1779633483837,53.71,76410.75,0.0,0.98526,1e-05,2.87987]
[1779633483906,53.71,76412.94,0.0,0.98528,1e-05,2.87666]
[1779633485694,53.71,76412.94,0.0,0.98528,1e-05,2.87666]
[1779633485723,53.71,76412.94,0.0,0.98528,1e-05,2.87666]
[1779633492179,53.71,76413.13,0.0,0.98528,1e-05,2.87648]
[1779633495182,53.71,76410.57,0.0,0.98525,1e-05,2.88039]
[1779633495640,53.71,76404.16,0.0,0.98519,1e-05,2.88987]
[1779633496550,53.71,76404.16,0.0,0.98519,1e-05,2.88987]
[1779633496726,53.71,76404.16,0.0,0.98519,1e-05,2.88987]
[1779633496977,53.71,76404.16,0.0,0.98519,1e-05,2.88987]
[1779633497073,53.71,76403.75,0.0,0.98519,1e-05,2.89048]
[1779633502689,53.71,76404.47,0.0,0.9852,1e-05,2.88938]
[1779633505302,53.71,76407.47,0.0,0.98522,1e-05,2.88494]
[1779633505472,53.71,76410.5,0.0,0.98525,1e-05,2.88048]
[1779633511278,53.71,76407.85,0.0,0.98523,1e-05,2.88444]
[1779633513829,53.71,76409.08,0.0,0.98525,1e-05,2.88112]
[1779633513844,53.71,76431.78,0.0,0.98545,1e-05,2.84779]
[1779633515803,53.71,76427.26,0.0,0.98541,1e-05,2.85454]
[1779633517379,53.71,76427.26,0.0,0.98541,1e-05,2.85454]
[1779633517951,53.71,76427.62,0.0,0.98541,1e-05,2.85407]
[1779633517972,53.71,76427.62,0.0,0.98541,1e-05,2.85407]
[1779633518824,53.71,76436.23,0.0,0.98549,1e-05,2.84159]
[1779633519831,53.71,76439.29,0.0,0.98551,1e-05,2.8372]
[1779633520641,53.71,76439.29,0.0,0.98551,1e-05,2.8372]
[1779633520722,53.71,76439.29,0.0,0.98551,1e-05,2.8372]
[1779633521113,53.71,76439.29,0.0,0.98551,1e-05,2.8372]
[1779633521221,53.71,76439.29,0.0,0.98551,1e-05,2.8372]
[1779633521323,53.71,76439.39,0.0,0.98551,1e-05,2.83714]
[1779633523859,53.71,76434.54,0.0,0.98547,1e-05,2.84448]
[1779633524866,53.71,76428.86,0.0,0.98542,1e-05,2.85286]
[1779633528054,53.71,76428.46,0.0,0.98541,1e-05,2.85351]
[1779633528222,53.71,76428.46,0.0,0.98541,1e-05,2.85351]
[1779633530908,53.71,76423.91,0.0,0.98537,1e-05,2.86048]
[1779633531774,53.71,76423.91,0.0,0.98537,1e-05,2.86048]
[1779633531980,53.71,76423.91,0.0,0.98537,1e-05,2.86048]
[1779633532580,53.71,76423.54,0.0,0.98537,1e-05,2.86107]
[1779633532721,53.71,76423.54,0.0,0.98537,1e-05,2.86107]
[1779633532922,53.71,76423.38,0.0,0.98537,1e-05,2.86136]
[1779633537957,53.71,76423.74,0.0,0.98537,1e-05,2.86108]
[1779633542992,53.72,76416.73,0.0,0.9853,1e-05,2.87164]
[1779633544615,53.72,76416.73,0.0,0.9853,1e-05,2.87164]
[1779633544723,53.72,76416.73,0.0,0.9853,1e-05,2.87164]
[1779633547668,53.72,76414.07,0.0,0.98528,1e-05,2.8757]
[1779633547725,53.72,76414.07,0.0,0.98528,1e-05,2.8757]
[1779633548026,53.72,76413.66,0.0,0.98528,1e-05,2.87634]
[1779633551712,53.72,76414.46,0.0,0.98528,1e-05,2.87525]
[1779633551723,53.72,76414.46,0.0,0.98528,1e-05,2.87525]
[1779633555076,53.72,76424.74,0.0,0.98537,1e-05,2.86026]
[1779633556083,53.72,76426.44,0.0,0.98539,1e-05,2.85782]
[1779633556587,53.72,76426.44,0.0,0.98539,1e-05,2.85782]
[1779633556723,53.72,76426.44,0.0,0.98539,1e-05,2.85782]
[1779633558699,53.72,76426.04,0.0,0.98538,1e-05,2.85853]
[1779633558720,53.72,76426.04,0.0,0.98538,1e-05,2.85853]
[1779633559103,53.72,76426.05,0.0,0.98538,1e-05,2.85857]
[1779633564139,53.72,76426.05,0.0,0.98538,1e-05,2.85887]
[1779633568167,53.72,76434.28,0.0,0.98545,1e-05,2.84707]
[1779633569351,53.72,76434.28,0.0,0.98545,1e-05,2.84707]
[1779633569474,53.72,76434.28,0.0,0.98545,1e-05,2.84707]
[1779633570180,53.72,76439.47,0.0,0.9855,1e-05,2.83966]
[1779633573206,53.72,76441.41,0.0,0.98552,1e-05,2.83553]
[1779633573224,53.72,76441.41,0.0,0.98552,1e-05,2.83553]
[1779633573484,53.72,76441.55,0.0,0.98552,1e-05,2.83543]
[1779633576223,53.72,76445.55,0.0,0.98556,1e-05,2.82991]
[1779633578408,53.72,76445.89,0.0,0.98556,1e-05,2.82953]
[1779633578474,53.72,76445.89,0.0,0.98556,1e-05,2.82953]
[1779633581187,53.72,76449.02,0.0,0.98558,1e-05,2.82532]
[1779633581222,53.72,76449.02,0.0,0.98558,1e-05,2.82532]
[1779633581258,53.73,76451.2,0.0,0.9856,1e-05,2.82228]
[1779633582265,53.73,76444.34,0.0,0.98554,1e-05,2.83237]
[1779633583341,53.73,76444.34,0.0,0.98554,1e-05,2.83237]
[1779633583479,53.73,76444.34,0.0,0.98554,1e-05,2.83237]
[1779633589317,53.73,76442.09,0.0,0.98552,1e-05,2.83633]
[1779633590853,53.73,76442.12,0.0,0.98552,1e-05,2.83638]
[1779633590975,53.73,76442.12,0.0,0.98552,1e-05,2.83638]
[1779633591910,53.73,76442.12,0.0,0.98552,1e-05,2.83648]
[1779633591973,53.73,76442.12,0.0,0.98552,1e-05,2.83648]
[1779633592338,53.73,76442.13,0.0,0.98552,1e-05,2.83657]
[1779633597373,53.73,76442.29,0.0,0.98552,1e-05,2.83683]
[1779633599535,53.73,76441.18,0.0,0.9855,1e-05,2.83854]
[1779633599726,53.73,76441.24,0.0,0.9855,1e-05,2.83855]
[1779633600893,53.73,76441.27,0.0,0.9855,1e-05,2.8386]
[1779633600975,53.73,76441.27,0.0,0.9855,1e-05,2.8386]
[1779633601402,53.73,76443.66,0.0,0.98553,1e-05,2.83522]
[1779633604422,53.73,76437.69,0.0,0.98547,1e-05,2.84422]
[1779633604740,53.73,76437.69,0.0,0.98547,1e-05,2.84422]
[1779633604974,53.73,76437.69,0.0,0.98547,1e-05,2.84422]
[1779633606299,53.74,76435.66,0.0,0.98545,1e-05,2.84726]
[1779633606473,53.74,76435.66,0.0,0.98545,1e-05,2.84726]
[1779633606321,53.74,76435.66,0.0,0.98545,1e-05,2.84734]
[1779633610615,53.74,76432.39,0.0,0.98542,1e-05,2.85243]
[1779633610724,53.74,76432.39,0.0,0.98542,1e-05,2.85243]
[1779633614492,53.74,76425.07,0.0,0.98535,1e-05,2.86343]
[1779633615584,53.74,76422.26,0.0,0.98533,1e-05,2.86762]
[1779633615726,53.74,76422.26,0.0,0.98533,1e-05,2.86762]
[1779633617513,53.74,76417.88,0.0,0.98529,1e-05,2.87415]
[1779633619353,53.74,76417.5,0.0,0.98528,1e-05,2.87475]
[1779633619474,53.74,76417.5,0.0,0.98528,1e-05,2.87475]
[1779633619527,53.74,76416.97,0.0,0.98528,1e-05,2.87556]
[1779633625227,53.74,76416.41,0.0,0.98527,1e-05,2.87643]
[1779633625473,53.74,76416.41,0.0,0.98527,1e-05,2.87643]
[1779633630604,53.74,76415.84,0.0,0.98527,1e-05,2.87742]
[1779633633551,53.74,76413.32,0.0,0.98525,1e-05,2.87964]
[1779633633723,53.74,76413.95,0.0,0.98526,1e-05,2.87872]
[1779633635292,53.74,76413.96,0.0,0.98526,1e-05,2.8787]
[1779633635476,53.74,76413.96,0.0,0.98526,1e-05,2.8787]
[1779633635496,53.74,76414.47,0.0,0.98526,1e-05,2.87796]
[1779633640733,53.74,76413.4,0.0,0.98525,1e-05,2.87954]
[1779633640974,53.74,76413.4,0.0,0.98525,1e-05,2.87954]
[1779633646716,53.74,76412.88,0.0,0.98525,1e-05,2.88028]
[1779633649588,53.74,76412.88,0.0,0.98525,1e-05,2.88028]
[1779633649724,53.74,76412.69,0.0,0.98525,1e-05,2.88055]
[1779633649737,53.74,76405.5,0.0,0.98518,1e-05,2.89117]
[1779633651449,53.74,76405.5,0.0,0.98518,1e-05,2.89117]
[1779633651479,53.74,76405.5,0.0,0.98518,1e-05,2.89117]
[1779633651550,53.74,76405.23,0.0,0.98518,1e-05,2.89155]
[1779633656786,53.74,76402.92,0.0,0.98516,1e-05,2.8948]
[1779633658286,53.74,76402.92,0.0,0.98516,1e-05,2.8948]
[1779633658525,53.74,76402.92,0.0,0.98516,1e-05,2.8948]
[1779633658721,53.74,76402.08,0.0,0.98515,1e-05,2.89602]
[1779633663835,53.74,76398.22,0.0,0.98512,1e-05,2.90151]
[1779633667270,53.74,76398.22,0.0,0.98512,1e-05,2.90151]
[1779633667471,53.74,76398.22,0.0,0.98512,1e-05,2.90151]
[1779633668812,53.74,76398.15,0.0,0.98512,1e-05,2.90144]
[1779633668975,53.74,76398.15,0.0,0.98512,1e-05,2.90144]
[1779633668983,53.74,76398.12,0.0,0.98512,1e-05,2.90144]
[1779633673239,53.74,76398.13,0.0,0.98512,1e-05,2.90134]
[1779633673282,53.74,76402.74,0.0,0.98516,1e-05,2.89442]
[1779633680954,53.74,76393.3,0.0,0.98508,1e-05,2.9082]
[1779633681961,53.74,76389.12,0.0,0.98504,1e-05,2.91436]
[1779633683440,53.74,76389.12,0.0,0.98504,1e-05,2.91436]
[1779633683481,53.74,76389.12,0.0,0.98504,1e-05,2.91436]
[1779633683541,53.73,76389.15,0.0,0.98504,1e-05,2.91425]
[1779633688008,53.73,76384.41,0.0,0.985,1e-05,2.92097]
[1779633694046,53.73,76382.9,0.0,0.985,1e-05,2.9212]
[1779633699081,53.73,76386.09,0.0,0.98503,1e-05,2.91604]
[1779633704116,53.73,76386.4,0.0,0.98503,1e-05,2.91521]
[1779633709151,53.73,76383.36,0.0,0.98501,1e-05,2.91938]
[1779633710158,53.73,76378.9,0.0,0.98497,1e-05,2.92596]
[1779633715194,53.72,76378.92,0.0,0.98497,1e-05,2.92547]
[1779633719319,53.72,76376.97,0.0,0.98495,1e-05,2.92811]
[1779633719472,53.72,76376.97,0.0,0.98495,1e-05,2.92811]
[1779633725399,53.72,76374.29,0.0,0.98493,1e-05,2.93152]
[1779633725473,53.72,76374.29,0.0,0.98493,1e-05,2.93152]
[1779633725549,53.72,76374.22,0.0,0.98493,1e-05,2.93153]
[1779633731568,53.72,76374.39,0.0,0.98494,1e-05,2.93076]
[1779633731724,53.72,76374.29,0.0,0.98494,1e-05,2.93081]
[1779633737568,53.72,76377.5,0.0,0.98497,1e-05,2.92553]
[1779633737576,53.72,76377.35,0.0,0.98497,1e-05,2.92567]
[1779633737725,53.72,76377.35,0.0,0.98497,1e-05,2.92567]
[1779633743391,53.71,76378.34,0.0,0.98498,1e-05,2.92367]
[1779633744398,53.71,76393.14,0.0,0.98512,1e-05,2.90156]
[1779633745405,53.71,76394.27,0.0,0.98513,1e-05,2.89984]
[1779633750440,53.71,76395.0,0.0,0.98513,1e-05,2.89857]
[1779633752492,53.71,76395.41,0.0,0.98515,1e-05,2.89641]
[1779633752593,53.71,76400.15,0.0,0.98519,1e-05,2.88935]
[1779633753640,53.71,76400.15,0.0,0.98519,1e-05,2.88935]
[1779633753685,53.71,76400.19,0.0,0.98519,1e-05,2.88927]
[1779633753725,53.71,76400.19,0.0,0.98519,1e-05,2.88927]
[1779633759503,53.71,76400.34,0.0,0.98519,1e-05,2.88892]
[1779633764538,53.71,76396.16,0.0,0.98515,1e-05,2.89498]
[1779633765545,53.71,76389.93,0.0,0.9851,1e-05,2.90419]
[1779633770580,53.71,76389.83,0.0,0.9851,1e-05,2.90407]
[1779633775615,53.71,76390.63,0.0,0.98511,1e-05,2.9026]
[1779633780650,53.71,76387.89,0.0,0.98508,1e-05,2.90638]
[1779633785685,53.71,76387.98,0.0,0.98509,1e-05,2.90594]
[1779633787699,53.71,76401.86,0.0,0.98521,1e-05,2.88525]
[1779633789712,53.71,76405.06,0.0,0.98524,1e-05,2.88044]
[1779633792739,53.71,76398.3,0.0,0.98518,1e-05,2.89039]
[1779633796767,53.71,76396.52,0.0,0.98517,1e-05,2.89291]
[1779633801802,53.7,76397.19,0.0,0.98517,1e-05,2.89173]
[1779633806837,53.7,76397.03,0.0,0.98517,1e-05,2.89178]
[1779633811872,53.7,76397.09,0.0,0.98518,1e-05,2.88992]
[1779633817917,53.7,76398.43,0.0,0.9852,1e-05,2.88774]
[1779633822949,53.7,76398.82,0.0,0.9852,1e-05,2.887]
[1779633827984,53.7,76403.42,0.0,0.98524,1e-05,2.88006]
[1779633833020,53.7,76402.89,0.0,0.98524,1e-05,2.88075]
[1779633840069,53.7,76401.58,0.0,0.98523,1e-05,2.88255]
[1779633845105,53.7,76402.03,0.0,0.98523,1e-05,2.88179]
[1779633850141,53.7,76402.24,0.0,0.98524,1e-05,2.88139]
[1779633855175,53.7,76402.99,0.0,0.98524,1e-05,2.88021]
[1779633860211,53.7,76400.47,0.0,0.98522,1e-05,2.88385]
[1779633865246,53.7,76391.21,0.0,0.98514,1e-05,2.89745]
[1779633867260,53.7,76385.49,0.0,0.98509,1e-05,2.90584]
[1779633868267,53.7,76380.06,0.0,0.98504,1e-05,2.91386]
[1779633873302,53.7,76380.45,0.0,0.98505,1e-05,2.91138]
[1779633878338,53.69,76379.11,0.0,0.98504,1e-05,2.91305]
[1779633882365,53.69,76363.58,0.0,0.9849,1e-05,2.93596]
[1779633883372,53.69,76363.91,0.0,0.9849,1e-05,2.93535]
[1779633886600,53.69,76363.47,0.0,0.9849,1e-05,2.9359]
[1779633886698,53.69,76367.15,0.0,0.98493,1e-05,2.93016]
[1779633889471,53.69,76368.13,0.0,0.98494,1e-05,2.92849]
[1779633891422,53.69,76368.62,0.0,0.98495,1e-05,2.92756]
[1779633891470,53.69,76368.62,0.0,0.98495,1e-05,2.92756]
[1779633891570,53.69,76367.46,0.0,0.98494,1e-05,2.9292]
[1779633892437,53.69,76362.63,0.0,0.9849,1e-05,2.93634]
[1779633895458,53.69,76372.48,0.0,0.98499,1e-05,2.92127]
[1779633896465,53.69,76373.33,0.0,0.985,1e-05,2.91992]
[1779633898083,53.69,76373.07,0.0,0.98499,1e-05,2.92023]
[1779633898876,53.69,76373.06,0.0,0.985,1e-05,2.92017]
[1779633905528,53.68,76373.02,0.0,0.985,1e-05,2.9197]
[1779633909312,53.68,76373.16,0.0,0.985,1e-05,2.91927]
[1779633909469,53.68,76373.16,0.0,0.985,1e-05,2.91927]
[1779633913737,53.68,76373.03,0.0,0.985,1e-05,2.91925]
[1779633913821,53.68,76373.19,0.0,0.985,1e-05,2.91887]
[1779633913976,53.68,76373.19,0.0,0.985,1e-05,2.91887]
[1779633915075,53.68,76374.54,0.0,0.98502,1e-05,2.91679]
[1779633915222,53.68,76374.54,0.0,0.98502,1e-05,2.91679]
[1779633919628,53.68,76380.22,0.0,0.98507,1e-05,2.90801]
[1779633920636,53.68,76383.93,0.0,0.9851,1e-05,2.90244]
[1779633922649,53.68,76393.56,0.0,0.98519,1e-05,2.88808]
[1779633923803,53.68,76393.56,0.0,0.98519,1e-05,2.88808]
[1779633923874,53.68,76393.67,0.0,0.98519,1e-05,2.88791]
[1779633923974,53.68,76393.67,0.0,0.98519,1e-05,2.88791]
[1779633924663,53.68,76390.02,0.0,0.98516,1e-05,2.8933]
[1779633928691,53.68,76384.56,0.0,0.98511,1e-05,2.90129]
[1779633931757,53.68,76384.01,0.0,0.98511,1e-05,2.90202]
[1779633931972,53.68,76386.02,0.0,0.98513,1e-05,2.89748]
[1779633937754,53.68,76385.34,0.0,0.98513,1e-05,2.89828]
[1779633939883,53.68,76385.27,0.0,0.98513,1e-05,2.89835]
[1779633939984,53.68,76385.8,0.0,0.98513,1e-05,2.89752]
[1779633940802,53.68,76385.8,0.0,0.98513,1e-05,2.89752]
[1779633940903,53.68,76386.14,0.0,0.98514,1e-05,2.89698]
[1779633940974,53.68,76386.14,0.0,0.98514,1e-05,2.89698]
[1779633944803,53.68,76392.62,0.0,0.98519,1e-05,2.88725]
[1779633946867,53.68,76395.01,0.0,0.98522,1e-05,2.8837]
[1779633946920,53.68,76401.43,0.0,0.98527,1e-05,2.87422]
[1779633946975,53.68,76401.43,0.0,0.98527,1e-05,2.87422]
[1779633947835,53.68,76401.43,0.0,0.98527,1e-05,2.87422]
[1779633947971,53.68,76401.76,0.0,0.98528,1e-05,2.87374]
[1779633953661,53.68,76402.07,0.0,0.98528,1e-05,2.87332]
[1779633954873,53.68,76398.36,0.0,0.98525,1e-05,2.8788]
[1779633955881,53.68,76394.16,0.0,0.98521,1e-05,2.88499]
[1779633956888,53.68,76383.23,0.0,0.98511,1e-05,2.90118]
[1779633958902,53.68,76380.61,0.0,0.98509,1e-05,2.905]
[1779633959581,53.68,76380.61,0.0,0.98509,1e-05,2.905]
[1779633959722,53.68,76380.61,0.0,0.98509,1e-05,2.905]
[1779633959909,53.68,76380.16,0.0,0.98508,1e-05,2.90562]
[1779633960355,53.68,76380.16,0.0,0.98508,1e-05,2.90562]
[1779633960473,53.68,76380.16,0.0,0.98508,1e-05,2.90562]
[1779633962930,53.68,76375.61,0.0,0.98504,1e-05,2.91221]
[1779633965518,53.68,76373.49,0.0,0.98502,1e-05,2.91532]
[1779633965724,53.68,76373.49,0.0,0.98502,1e-05,2.91532]
[1779633965725,53.68,76375.01,0.0,0.98504,1e-05,2.9129]
[1779633966112,53.68,76375.01,0.0,0.98504,1e-05,2.9129]
[1779633966221,53.68,76375.01,0.0,0.98504,1e-05,2.9129]
[1779633970412,53.67,76374.27,0.0,0.98503,1e-05,2.91379]
[1779633970472,53.67,76374.27,0.0,0.98503,1e-05,2.91379]
[1779633970513,53.67,76369.92,0.0,0.98499,1e-05,2.92013]
[1779633972306,53.67,76370.08,0.0,0.98499,1e-05,2.91989]
[1779633972472,53.67,76370.08,0.0,0.98499,1e-05,2.91989]
[1779633972571,53.67,76369.56,0.0,0.98499,1e-05,2.9205]
[1779633976021,53.67,76355.49,0.0,0.98486,1e-05,2.94131]
[1779633978035,53.67,76359.16,0.0,0.9849,1e-05,2.93558]
[1779633979889,53.67,76349.68,0.0,0.98481,1e-05,2.9496]
[1779633981418,53.67,76348.91,0.0,0.98481,1e-05,2.95076]
[1779633981472,53.67,76348.91,0.0,0.98481,1e-05,2.95076]
[1779633981519,53.67,76349.02,0.0,0.98481,1e-05,2.95031]
[1779633985084,53.67,76355.18,0.0,0.98487,1e-05,2.94063]
[1779633986902,53.67,76355.18,0.0,0.98487,1e-05,2.94063]
[1779633986091,53.67,76359.38,0.0,0.98491,1e-05,2.93408]
[1779633986985,53.67,76359.38,0.0,0.98491,1e-05,2.93408]
[1779633987098,53.67,76360.36,0.0,0.98492,1e-05,2.9325]
[1779633988063,53.67,76360.36,0.0,0.98492,1e-05,2.9325]
[1779633988223,53.67,76360.36,0.0,0.98492,1e-05,2.9325]
[1779633990124,53.67,76370.7,0.0,0.98501,1e-05,2.91684]
[1779633991131,53.66,76374.98,0.0,0.98506,1e-05,2.90876]
[1779633992685,53.66,76374.98,0.0,0.98506,1e-05,2.90876]
[1779633992730,53.66,76374.98,0.0,0.98506,1e-05,2.90876]
[1779633992826,53.66,76375.28,0.0,0.98506,1e-05,2.90825]
[1779633994152,53.66,76382.26,0.0,0.98513,1e-05,2.89775]
[1779633996166,53.66,76385.74,0.0,0.98516,1e-05,2.8925]
[1779633997764,53.66,76385.74,0.0,0.98516,1e-05,2.8925]
[1779633997865,53.66,76384.79,0.0,0.98515,1e-05,2.89388]
[1779633998180,53.66,76385.88,0.0,0.98516,1e-05,2.89223]
[1779634000611,53.66,76387.54,0.0,0.98518,1e-05,2.88974]
[1779634000723,53.66,76387.54,0.0,0.98518,1e-05,2.88974]
[1779634004113,53.66,76389.75,0.0,0.9852,1e-05,2.88637]
[1779634006696,53.66,76389.61,0.0,0.9852,1e-05,2.88654]
[1779634006724,53.66,76389.61,0.0,0.9852,1e-05,2.88654]
[1779634006845,53.66,76381.16,0.0,0.98512,1e-05,2.89905]
[1779634007881,53.66,76381.16,0.0,0.98512,1e-05,2.89905]
[1779634007974,53.66,76381.16,0.0,0.98512,1e-05,2.89905]
[1779634013285,53.66,76380.16,0.0,0.98511,1e-05,2.90022]
[1779634015500,53.66,76380.2,0.0,0.98511,1e-05,2.90012]
[1779634015723,53.66,76380.2,0.0,0.98511,1e-05,2.90012]
[1779634015771,53.66,76380.2,0.0,0.98511,1e-05,2.90008]
[1779634018624,53.66,76379.96,0.0,0.98511,1e-05,2.90035]
[1779634018726,53.66,76379.96,0.0,0.98511,1e-05,2.90035]
[1779634024362,53.66,76380.11,0.0,0.98512,1e-05,2.89984]
[1779634026376,53.66,76375.81,0.0,0.98508,1e-05,2.90615]
[1779634027536,53.66,76375.81,0.0,0.98508,1e-05,2.90615]
[1779634027723,53.66,76375.81,0.0,0.98508,1e-05,2.90615]
[1779634027733,53.66,76375.39,0.0,0.98507,1e-05,2.90672]
[1779634028170,53.66,76375.39,0.0,0.98507,1e-05,2.90672]
[1779634028225,53.66,76375.39,0.0,0.98507,1e-05,2.90672]
[1779634033425,53.66,76374.94,0.0,0.98507,1e-05,2.90709]
[1779634035571,53.66,76374.94,0.0,0.98507,1e-05,2.90709]
[1779634035915,53.66,76374.94,0.0,0.98507,1e-05,2.90709]
[1779634035979,53.66,76374.94,0.0,0.98507,1e-05,2.90709]
[1779634035975,53.66,76374.31,0.0,0.98507,1e-05,2.90793]
[1779634036413,53.66,76374.31,0.0,0.98507,1e-05,2.90793]
[1779634036475,53.66,76374.31,0.0,0.98507,1e-05,2.90793]
[1779634036514,53.66,76374.5,0.0,0.98507,1e-05,2.90759]
[1779634040173,53.66,76374.68,0.0,0.98507,1e-05,2.90718]
[1779634040228,53.66,76374.68,0.0,0.98507,1e-05,2.90718]
[1779634040918,53.66,76374.68,0.0,0.98507,1e-05,2.90718]
[1779634040977,53.66,76374.68,0.0,0.98507,1e-05,2.90718]
[1779634040964,53.66,76376.28,0.0,0.98508,1e-05,2.90475]
[1779634041480,53.66,76376.49,0.0,0.98509,1e-05,2.90439]
[1779634047778,53.66,76376.44,0.0,0.98509,1e-05,2.90429]
[1779634051557,53.65,76376.02,0.0,0.98508,1e-05,2.90474]
[1779634051723,53.65,76376.02,0.0,0.98508,1e-05,2.90474]
[1779634061734,53.65,76376.13,0.0,0.98509,1e-05,2.90281]
[1779634061976,53.65,76376.13,0.0,0.98509,1e-05,2.90281]
[1779634061780,53.65,76376.13,0.0,0.9851,1e-05,2.90258]
[1779634062631,53.65,76376.17,0.0,0.9851,1e-05,2.90248]
[1779634064703,53.65,76376.18,0.0,0.9851,1e-05,2.90243]
[1779634064721,53.65,76376.18,0.0,0.9851,1e-05,2.90243]
[1779634070687,53.65,76375.64,0.0,0.98509,1e-05,2.90297]
[1779634075723,53.65,76376.43,0.0,0.9851,1e-05,2.90161]
[1779634076525,53.65,76376.43,0.0,0.9851,1e-05,2.90161]
[1779634076723,53.65,76376.43,0.0,0.9851,1e-05,2.90161]
[1779634076729,53.65,76375.48,0.0,0.98509,1e-05,2.90299]
[1779634077575,53.65,76375.48,0.0,0.98509,1e-05,2.90299]
[1779634077654,53.65,76375.48,0.0,0.98509,1e-05,2.90299]
[1779634077736,53.65,76372.14,0.0,0.98506,1e-05,2.90792]
[1779634079713,53.65,76371.56,0.0,0.98506,1e-05,2.90874]
[1779634079724,53.65,76371.56,0.0,0.98506,1e-05,2.90874]
[1779634083075,53.65,76368.32,0.0,0.98503,1e-05,2.91342]
[1779634083222,53.65,76368.49,0.0,0.98503,1e-05,2.91311]
[1779634083778,53.65,76367.87,0.0,0.98503,1e-05,2.91398]
[1779634084785,53.65,76363.95,0.0,0.98499,1e-05,2.91978]
[1779634085639,53.65,76363.95,0.0,0.98499,1e-05,2.91978]
[1779634085725,53.65,76363.95,0.0,0.98499,1e-05,2.91978]
[1779634090830,53.65,76362.35,0.0,0.98498,1e-05,2.92178]
[1779634091237,53.65,76362.35,0.0,0.98498,1e-05,2.92178]
[1779634091472,53.65,76362.35,0.0,0.98498,1e-05,2.92178]
[1779634092034,53.65,76362.35,0.0,0.98498,1e-05,2.92178]
[1779634091835,53.65,76362.39,0.0,0.98498,1e-05,2.92166]
[1779634092224,53.65,76362.39,0.0,0.98498,1e-05,2.92166]
[1779634097877,53.65,76363.78,0.0,0.98499,1e-05,2.9192]
[1779634101885,53.64,76363.19,0.0,0.98499,1e-05,2.9199]
[1779634101971,53.64,76363.19,0.0,0.98499,1e-05,2.9199]
[1779634102035,53.64,76364.3,0.0,0.985,1e-05,2.91818]
[1779634103095,53.64,76366.52,0.0,0.98502,1e-05,2.9148]
[1779634103223,53.64,76366.52,0.0,0.98502,1e-05,2.9148]
[1779634106356,53.64,76366.15,0.0,0.98502,1e-05,2.9152]
[1779634107085,53.64,76366.15,0.0,0.98502,1e-05,2.9152]
[1779634107222,53.64,76365.28,0.0,0.98501,1e-05,2.91644]
[1779634107948,53.64,76365.59,0.0,0.98501,1e-05,2.91593]
[1779634110995,53.64,76365.93,0.0,0.98502,1e-05,2.91531]
[1779634111225,53.64,76365.93,0.0,0.98503,1e-05,2.91374]
[1779634117021,53.64,76365.95,0.0,0.98503,1e-05,2.91343]
[1779634123063,53.64,76364.64,0.0,0.98502,1e-05,2.91513]
[1779634123810,53.64,76364.64,0.0,0.98502,1e-05,2.91513]
[1779634125141,53.64,76364.65,0.0,0.98502,1e-05,2.91502]
[1779634126607,53.64,76364.74,0.0,0.98502,1e-05,2.91485]
[1779634126822,53.64,76364.74,0.0,0.98502,1e-05,2.91485]
[1779634126917,53.64,76364.74,0.0,0.98502,1e-05,2.9148]
[1779634132127,53.64,76364.91,0.0,0.98502,1e-05,2.91432]
[1779634134578,53.64,76364.95,0.0,0.98502,1e-05,2.91421]
[1779634134722,53.64,76364.95,0.0,0.98502,1e-05,2.91421]
[1779634140184,53.64,76364.84,0.0,0.98502,1e-05,2.91404]
[1779634146226,53.64,76364.84,0.0,0.98503,1e-05,2.91376]
[1779634147242,53.64,76362.22,0.0,0.985,1e-05,2.91762]
[1779634148947,53.64,76348.44,0.0,0.98488,1e-05,2.93816]
[1779634149893,53.64,76350.68,0.0,0.9849,1e-05,2.9347]
[1779634150727,53.64,76350.68,0.0,0.9849,1e-05,2.9347]
[1779634150764,53.64,76350.68,0.0,0.9849,1e-05,2.9347]
[1779634150973,53.64,76350.68,0.0,0.9849,1e-05,2.9347]
[1779634151075,53.64,76349.98,0.0,0.98489,1e-05,2.93567]
[1779634152722,53.64,76349.03,0.0,0.98488,1e-05,2.93709]
[1779634152822,53.63,76348.75,0.0,0.98488,1e-05,2.93734]
[1779634153284,53.63,76344.75,0.0,0.98484,1e-05,2.94326]
[1779634154561,53.63,76344.75,0.0,0.98484,1e-05,2.94326]
[1779634154674,53.63,76344.75,0.0,0.98484,1e-05,2.94326]
[1779634154725,53.63,76344.75,0.0,0.98484,1e-05,2.94326]
[1779634156305,53.64,76337.65,0.0,0.98478,1e-05,2.95436]
[1779634158405,53.64,76336.36,0.0,0.98476,1e-05,2.95692]
[1779634158474,53.64,76336.36,0.0,0.98476,1e-05,2.95692]
[1779634161626,53.65,76336.8,0.0,0.98475,1e-05,2.95808]
[1779634161720,53.65,76336.8,0.0,0.98475,1e-05,2.95808]
[1779634161792,53.65,76336.8,0.0,0.98475,1e-05,2.95868]
[1779634164361,53.65,76327.59,0.0,0.98465,1e-05,2.97442]
[1779634165368,53.66,76324.29,0.0,0.98462,1e-05,2.98]
[1779634167507,53.66,76324.2,0.0,0.98461,1e-05,2.9807]
[1779634167723,53.66,76324.2,0.0,0.98461,1e-05,2.9807]
[1779634168745,53.66,76324.04,0.0,0.98461,1e-05,2.98151]
[1779634168970,53.66,76324.04,0.0,0.98461,1e-05,2.98151]
[1779634169073,53.66,76324.17,0.0,0.98461,1e-05,2.98187]
[1779634171714,53.67,76326.51,0.0,0.98462,1e-05,2.97944]
[1779634171720,53.67,76326.51,0.0,0.98462,1e-05,2.97944]
[1779634176447,53.68,76318.7,0.0,0.98454,1e-05,2.9931]
[1779634177822,53.68,76318.7,0.0,0.98454,1e-05,2.9931]
[1779634177973,53.68,76318.7,0.0,0.98454,1e-05,2.9931]
[1779634178074,53.68,76314.0,0.0,0.98449,1e-05,3.0008]
[1779634180493,53.69,76312.24,0.0,0.98447,1e-05,3.00453]
[1779634180722,53.69,76312.24,0.0,0.98447,1e-05,3.00453]
[1779634180821,53.69,76311.69,0.0,0.98446,1e-05,3.00589]
[1779634184985,53.7,76311.47,0.0,0.98445,1e-05,3.00777]
[1779634185226,53.7,76311.44,0.0,0.98444,1e-05,3.00832]
[1779634187524,53.7,76317.03,0.0,0.98449,1e-05,3.00131]
[1779634189260,53.71,76316.03,0.0,0.98447,1e-05,3.00336]
[1779634189470,53.71,76316.03,0.0,0.98447,1e-05,3.00336]
[1779634189538,53.71,76319.07,0.0,0.9845,1e-05,2.99923]
[1779634190545,53.71,76324.96,0.0,0.98455,1e-05,2.99078]
[1779634191633,53.71,76324.96,0.0,0.98455,1e-05,2.99078]
[1779634191721,53.71,76324.96,0.0,0.98455,1e-05,2.99078]
[1779634196244,53.72,76327.29,0.0,0.98456,1e-05,2.9899]
[1779634196473,53.72,76327.29,0.0,0.98456,1e-05,2.9899]
[1779634196587,53.72,76326.63,0.0,0.98455,1e-05,2.99143]
[1779634197695,53.72,76326.63,0.0,0.98455,1e-05,2.99143]
[1779634197719,53.72,76326.63,0.0,0.98455,1e-05,2.99143]
[1779634198601,53.73,76331.37,0.0,0.98459,1e-05,2.98529]
[1779634200615,53.73,76327.2,0.0,0.98454,1e-05,2.99273]
[1779634201622,53.73,76319.97,0.0,0.98447,1e-05,3.00428]
[1779634202629,53.74,76309.27,0.0,0.98437,1e-05,3.02116]
[1779634203636,53.74,76309.36,0.0,0.98436,1e-05,3.0215]
[1779634204759,53.74,76309.36,0.0,0.98436,1e-05,3.0215]
[1779634205917,53.74,76309.83,0.0,0.98437,1e-05,3.02126]
[1779634207073,53.74,76310.38,0.0,0.98437,1e-05,3.0209]
[1779634207077,53.74,76310.52,0.0,0.98437,1e-05,3.02116]
[1779634207220,53.74,76310.52,0.0,0.98437,1e-05,3.02116]
[1779634211692,53.75,76304.22,0.0,0.98429,1e-05,3.03322]
[1779634213922,53.75,76301.58,0.0,0.98426,1e-05,3.03774]
[1779634213989,53.75,76301.58,0.0,0.98426,1e-05,3.03774]
[1779634215720,53.76,76307.39,0.0,0.98431,1e-05,3.03016]
[1779634217737,53.76,76323.52,0.0,0.98446,1e-05,3.0064]
[1779634218894,53.76,76323.52,0.0,0.98446,1e-05,3.0064]
[1779634218970,53.76,76323.52,0.0,0.98446,1e-05,3.0064]
[1779634219072,53.76,76326.19,0.0,0.98448,1e-05,3.00283]
[1779634220437,53.77,76326.17,0.0,0.98448,1e-05,3.00336]
[1779634220472,53.77,76326.17,0.0,0.98448,1e-05,3.00336]
[1779634220755,53.77,76326.36,0.0,0.98448,1e-05,3.00358]
[1779634225790,53.78,76329.07,0.0,0.98449,1e-05,3.00198]
[1779634226797,53.78,76341.65,0.0,0.9846,1e-05,2.98336]
[1779634227804,53.78,76347.76,0.0,0.98465,1e-05,2.97464]
[1779634228811,53.79,76355.24,0.0,0.98472,1e-05,2.96389]
[1779634229818,53.79,76360.77,0.0,0.98477,1e-05,2.95613]
[1779634231832,53.79,76364.75,0.0,0.98481,1e-05,2.94978]
[1779634234853,53.8,76370.63,0.0,0.98485,1e-05,2.94275]
[1779634237404,53.8,76371.84,0.0,0.98485,1e-05,2.94216]
[1779634237471,53.8,76371.84,0.0,0.98485,1e-05,2.94216]
[1779634240222,53.81,76371.35,0.0,0.98484,1e-05,2.94411]
[1779634240473,53.81,76371.25,0.0,0.98484,1e-05,2.94487]
[1779634240498,53.81,76371.25,0.0,0.98483,1e-05,2.94548]
[1779634244226,53.82,76372.05,0.0,0.98483,1e-05,2.9455]
[1779634244472,53.82,76372.89,0.0,0.98484,1e-05,2.94485]
[1779634244924,53.82,76378.73,0.0,0.98489,1e-05,2.93672]
[1779634246938,53.83,76381.34,0.0,0.9849,1e-05,2.93407]
[1779634249533,53.83,76383.45,0.0,0.98492,1e-05,2.93218]
[1779634249720,53.83,76383.45,0.0,0.98492,1e-05,2.93218]
[1779634249958,53.84,76387.39,0.0,0.98495,1e-05,2.92693]
[1779634252261,53.84,76386.51,0.0,0.98493,1e-05,2.92954]
[1779634252473,53.84,76386.51,0.0,0.98493,1e-05,2.92954]
[1779634252980,53.84,76384.68,0.0,0.98491,1e-05,2.93291]
[1779634253302,53.84,76384.68,0.0,0.98491,1e-05,2.93291]
[1779634253471,53.84,76384.68,0.0,0.98491,1e-05,2.93291]
[1779634259022,53.86,76384.92,0.0,0.98489,1e-05,2.93631]
[1779634259713,53.86,76384.92,0.0,0.98489,1e-05,2.93631]
[1779634259972,53.86,76384.92,0.0,0.98489,1e-05,2.93631]
[1779634261243,53.86,76385.15,0.0,0.98489,1e-05,2.9366]
[1779634261474,53.86,76385.05,0.0,0.98489,1e-05,2.93737]
[1779634262048,53.87,76386.28,0.0,0.98489,1e-05,2.93616]
[1779634263130,53.87,76386.28,0.0,0.98489,1e-05,2.93616]
[1779634263221,53.87,76386.28,0.0,0.98489,1e-05,2.93616]
[1779634263229,53.87,76390.02,0.0,0.98492,1e-05,2.9312]
[1779634264063,53.87,76397.0,0.0,0.98498,1e-05,2.92144]
[1779634265884,53.87,76398.17,0.0,0.98499,1e-05,2.92035]
[1779634265974,53.87,76398.17,0.0,0.98499,1e-05,2.92035]
[1779634266078,53.88,76397.72,0.0,0.98498,1e-05,2.92167]
[1779634268092,53.88,76405.21,0.0,0.98504,1e-05,2.91184]
[1779634268340,53.88,76405.21,0.0,0.98504,1e-05,2.91184]
[1779634268470,53.88,76405.21,0.0,0.98504,1e-05,2.91184]
[1779634273739,53.9,76406.05,0.0,0.98503,1e-05,2.91392]
[1779634275821,53.9,76402.08,0.0,0.98499,1e-05,2.92113]
[1779634275977,53.9,76402.08,0.0,0.98499,1e-05,2.92113]
[1779634276069,53.9,76402.08,0.0,0.98498,1e-05,2.92178]
[1779634280176,53.91,76395.8,0.0,0.98491,1e-05,2.9337]
[1779634281229,53.91,76395.8,0.0,0.98491,1e-05,2.9337]
[1779634281473,53.92,76395.66,0.0,0.9849,1e-05,2.93453]
[1779634282190,53.92,76395.71,0.0,0.9849,1e-05,2.93507]
[1779634287225,53.93,76396.69,0.0,0.98489,1e-05,2.9367]
[1779634292260,53.94,76394.32,0.0,0.98486,1e-05,2.94176]
[1779634298302,53.96,76394.13,0.0,0.98484,1e-05,2.94563]
[1779634304344,53.97,76395.17,0.0,0.98482,1e-05,2.94763]
[1779634309379,53.98,76394.98,0.0,0.98481,1e-05,2.95084]
[1779634314414,54.0,76395.25,0.0,0.98479,1e-05,2.95334]
[1779634319449,54.01,76394.75,0.0,0.98477,1e-05,2.95753]
[1779634326498,54.02,76395.09,0.0,0.98474,1e-05,2.96098]
[1779634331533,54.04,76395.32,0.0,0.98473,1e-05,2.96344]
[1779634339589,54.05,76394.86,0.0,0.9847,1e-05,2.96856]
[1779634344624,54.06,76395.24,0.0,0.98469,1e-05,2.97071]
[1779634351242,54.07,76395.2,0.0,0.98467,1e-05,2.97293]
[1779634356708,54.09,76394.74,0.0,0.98465,1e-05,2.97635]
[1779634361743,54.1,76395.13,0.0,0.98464,1e-05,2.97841]
[1779634366778,54.11,76394.69,0.0,0.98462,1e-05,2.98169]
[1779634371814,54.12,76395.08,0.0,0.98461,1e-05,2.98369]
[1779634376849,54.13,76395.47,0.0,0.98459,1e-05,2.98567]
[1779634381884,54.14,76395.41,0.0,0.98458,1e-05,2.98831]
[1779634386919,54.15,76395.61,0.0,0.98457,1e-05,2.99054]
[1779634391954,54.16,76396.13,0.0,0.98456,1e-05,2.99226]
[1779634396990,54.17,76398.86,0.0,0.98457,1e-05,2.99065]
[1779634402027,54.18,76403.31,0.0,0.98459,1e-05,2.98646]
[1779634404042,54.19,76408.44,0.0,0.98463,1e-05,2.97976]
[1779634405051,54.19,76415.22,0.0,0.98469,1e-05,2.9701]
[1779634410084,54.2,76416.11,0.0,0.98468,1e-05,2.97145]
[1779634415121,54.21,76417.38,0.0,0.98469,1e-05,2.97067]
[1779634420156,54.22,76418.47,0.0,0.98468,1e-05,2.97169]
[1779634422169,54.22,76412.89,0.0,0.98462,1e-05,2.98112]
[1779634427206,54.23,76413.15,0.0,0.98461,1e-05,2.98329]
[1779634432242,54.24,76412.47,0.0,0.98459,1e-05,2.98684]
[1779634433249,54.25,76416.34,0.0,0.98462,1e-05,2.98153]
[1779634437277,54.26,76423.04,0.0,0.98467,1e-05,2.97353]
[1779634442312,54.27,76415.57,0.0,0.98459,1e-05,2.98736]
[1779634444325,54.27,76424.44,0.0,0.98466,1e-05,2.97505]
[1779634445332,54.27,76426.88,0.0,0.98468,1e-05,2.97192]
[1779634450367,54.28,76427.87,0.0,0.98468,1e-05,2.97309]
[1779634452013,54.28,76427.87,0.0,0.98468,1e-05,2.97309]
[1779634452222,54.28,76427.87,0.0,0.98468,1e-05,2.97309]
[1779634457417,54.3,76430.12,0.0,0.98467,1e-05,2.97341]
[1779634460438,54.3,76425.86,0.0,0.98463,1e-05,2.98138]
[1779634461975,54.31,76427.75,0.0,0.98464,1e-05,2.97908]
[1779634462784,54.31,76428.86,0.0,0.98465,1e-05,2.97793]
[1779634462975,54.31,76428.86,0.0,0.98465,1e-05,2.97793]
[1779634463458,54.31,76430.04,0.0,0.98466,1e-05,2.97668]
[1779634468490,54.32,76426.91,0.0,0.98461,1e-05,2.98347]
[1779634468721,54.32,76426.91,0.0,0.98461,1e-05,2.98347]
[1779634473579,54.33,76425.01,0.0,0.98459,1e-05,2.98734]
[1779634474538,54.33,76415.23,0.0,0.98449,1e-05,3.00307]
[1779634476771,54.33,76414.86,0.0,0.98448,1e-05,3.00414]
[1779634476975,54.33,76414.86,0.0,0.98448,1e-05,3.00414]
[1779634477001,54.34,76415.02,0.0,0.98448,1e-05,3.00485]
[1779634477796,54.34,76415.02,0.0,0.98448,1e-05,3.00485]
[1779634477976,54.34,76415.02,0.0,0.98448,1e-05,3.00485]
[1779634483601,54.35,76415.26,0.0,0.98447,1e-05,3.00734]
[1779634488003,54.36,76414.82,0.0,0.98445,1e-05,3.00941]
[1779634488224,54.36,76414.82,0.0,0.98445,1e-05,3.00941]
[1779634488284,54.36,76414.82,0.0,0.98445,1e-05,3.00941]
[1779634488478,54.36,76414.82,0.0,0.98445,1e-05,3.00941]
[1779634488322,54.36,76414.33,0.0,0.98444,1e-05,3.01108]
[1779634493488,54.36,76414.33,0.0,0.98444,1e-05,3.01108]
[1779634496821,54.37,76414.3,0.0,0.98442,1e-05,3.01431]
[1779634496974,54.37,76414.3,0.0,0.98442,1e-05,3.01431]
[1779634497053,54.38,76414.44,0.0,0.98442,1e-05,3.015]
[1779634498709,54.38,76410.27,0.0,0.98438,1e-05,3.02219]
[1779634501731,54.38,76405.11,0.0,0.98432,1e-05,3.03088]
[1779634503596,54.39,76404.86,0.0,0.98431,1e-05,3.0321]
[1779634503719,54.39,76404.86,0.0,0.98431,1e-05,3.0321]
[1779634508780,54.4,76402.36,0.0,0.98428,1e-05,3.03836]
[1779634512522,54.4,76400.78,0.0,0.98426,1e-05,3.04157]
[1779634512722,54.4,76400.67,0.0,0.98425,1e-05,3.04213]
[1779634512798,54.4,76400.67,0.0,0.98425,1e-05,3.04253]
[1779634513535,54.4,76400.67,0.0,0.98425,1e-05,3.04253]
[1779634513725,54.4,76400.67,0.0,0.98425,1e-05,3.04253]
[1779634519857,54.41,76397.75,0.0,0.98421,1e-05,3.04976]
[1779634521772,54.41,76396.84,0.0,0.98419,1e-05,3.05154]
[1779634522033,54.41,76396.84,0.0,0.98419,1e-05,3.05154]
[1779634522223,54.41,76396.84,0.0,0.98419,1e-05,3.05154]
[1779634522296,54.42,76396.82,0.0,0.98419,1e-05,3.05196]
[1779634522748,54.42,76396.82,0.0,0.98419,1e-05,3.05196]
[1779634522970,54.42,76396.82,0.0,0.98419,1e-05,3.05196]
[1779634528920,54.43,76397.71,0.0,0.98418,1e-05,3.05332]
[1779634533955,54.43,76399.4,0.0,0.9842,1e-05,3.05112]
[1779634534644,54.43,76399.4,0.0,0.9842,1e-05,3.05112]
[1779634534725,54.43,76399.4,0.0,0.9842,1e-05,3.05112]
[1779634535452,54.43,76399.4,0.0,0.9842,1e-05,3.05112]
[1779634535471,54.43,76399.4,0.0,0.9842,1e-05,3.05112]
[1779634535502,54.44,76399.32,0.0,0.98419,1e-05,3.05164]
[1779634541101,54.44,76399.5,0.0,0.98419,1e-05,3.05294]
[1779634545454,54.45,76402.51,0.0,0.9842,1e-05,3.05033]
[1779634545477,54.45,76402.51,0.0,0.9842,1e-05,3.05033]
[1779634545556,54.45,76405.34,0.0,0.98423,1e-05,3.04643]
[1779634546179,54.45,76405.34,0.0,0.98423,1e-05,3.04643]
[1779634546222,54.45,76405.34,0.0,0.98423,1e-05,3.04643]
[1779634551198,54.46,76408.33,0.0,0.98424,1e-05,3.04391]
[1779634551221,54.46,76408.33,0.0,0.98424,1e-05,3.04391]
[1779634551293,54.46,76409.6,0.0,0.98425,1e-05,3.0424]
[1779634552135,54.46,76409.6,0.0,0.98425,1e-05,3.0424]
[1779634552225,54.46,76409.6,0.0,0.98425,1e-05,3.0424]
[1779634558124,54.47,76410.44,0.0,0.98424,1e-05,3.04402]
[1779634562152,54.48,76402.58,0.0,0.98416,1e-05,3.05762]
[1779634563308,54.48,76402.58,0.0,0.98416,1e-05,3.05762]
[1779634563472,54.48,76402.58,0.0,0.98416,1e-05,3.05762]
[1779634563573,54.48,76402.89,0.0,0.98416,1e-05,3.05753]
[1779634564403,54.48,76402.89,0.0,0.98416,1e-05,3.05753]
[1779634564473,54.48,76402.89,0.0,0.98416,1e-05,3.05753]
[1779634566806,54.49,76402.89,0.0,0.98415,1e-05,3.0587]
[1779634570215,54.49,76396.62,0.0,0.98408,1e-05,3.06981]
[1779634570917,54.49,76396.62,0.0,0.98408,1e-05,3.06981]
[1779634570977,54.49,76396.62,0.0,0.98408,1e-05,3.06981]
[1779634571222,54.49,76397.79,0.0,0.98409,1e-05,3.06839]
[1779634572289,54.49,76397.79,0.0,0.98409,1e-05,3.06839]
[1779634572473,54.49,76397.79,0.0,0.98409,1e-05,3.06839]
[1779634578271,54.5,76397.21,0.0,0.98407,1e-05,3.07184]
[1779634581853,54.51,76396.36,0.0,0.98406,1e-05,3.07422]
[1779634581977,54.51,76396.36,0.0,0.98406,1e-05,3.07422]
[1779634582298,54.51,76396.2,0.0,0.98405,1e-05,3.07483]
[1779634582877,54.51,76396.2,0.0,0.98405,1e-05,3.07483]
[1779634582977,54.51,76396.2,0.0,0.98405,1e-05,3.07483]
[1779634589349,54.52,76396.61,0.0,0.98404,1e-05,3.07668]
[1779634593595,54.52,76398.04,0.0,0.98406,1e-05,3.07395]
[1779634593721,54.52,76398.12,0.0,0.98405,1e-05,3.07417]
[1779634594383,54.53,76398.04,0.0,0.98405,1e-05,3.07464]
[1779634594909,54.53,76398.04,0.0,0.98405,1e-05,3.07464]
[1779634594977,54.53,76398.04,0.0,0.98405,1e-05,3.07464]
[1779634600425,54.53,76397.89,0.0,0.98404,1e-05,3.0769]
[1779634604622,54.54,76400.54,0.0,0.98406,1e-05,3.07418]
[1779634604726,54.54,76400.54,0.0,0.98406,1e-05,3.07418]
[1779634605460,54.54,76401.13,0.0,0.98406,1e-05,3.07361]
[1779634605970,54.54,76401.13,0.0,0.98406,1e-05,3.07361]
[1779634606226,54.54,76401.13,0.0,0.98406,1e-05,3.07361]
[1779634609556,54.54,76398.04,0.0,0.98402,1e-05,3.07934]
[1779634609744,54.55,76396.64,0.0,0.98401,1e-05,3.08181]
[1779634609974,54.55,76396.64,0.0,0.98401,1e-05,3.08181]
[1779634610495,54.55,76396.76,0.0,0.98401,1e-05,3.08195]
[1779634610915,54.55,76396.76,0.0,0.98401,1e-05,3.08195]
[1779634610973,54.55,76396.76,0.0,0.98401,1e-05,3.08195]
[1779634616537,54.55,76396.78,0.0,0.984,1e-05,3.08382]
[1779634620353,54.56,76394.14,0.0,0.98397,1e-05,3.0888]
[1779634620471,54.56,76394.14,0.0,0.98397,1e-05,3.0888]
[1779634620565,54.56,76393.86,0.0,0.98396,1e-05,3.08953]
[1779634621715,54.56,76393.99,0.0,0.98396,1e-05,3.08964]
[1779634621723,54.56,76393.99,0.0,0.98396,1e-05,3.08964]
[1779634626614,54.57,76397.77,0.0,0.98399,1e-05,3.08535]
[1779634626796,54.57,76397.77,0.0,0.98399,1e-05,3.08535]
[1779634626972,54.57,76397.77,0.0,0.98399,1e-05,3.08535]
[1779634632650,54.57,76397.8,0.0,0.98398,1e-05,3.08714]
[1779634633727,54.57,76397.8,0.0,0.98398,1e-05,3.08714]
[1779634633975,54.57,76397.8,0.0,0.98398,1e-05,3.08714]
[1779634634035,54.58,76397.87,0.0,0.98397,1e-05,3.08763]
[1779634637433,54.58,76398.02,0.0,0.98397,1e-05,3.08801]
[1779634637472,54.58,76398.02,0.0,0.98397,1e-05,3.08801]
[1779634642721,54.59,76398.39,0.0,0.98396,1e-05,3.08923]
[1779634647756,54.59,76398.19,0.0,0.98395,1e-05,3.09102]
[1779634649594,54.59,76398.19,0.0,0.98395,1e-05,3.09102]
[1779634649725,54.59,76398.19,0.0,0.98395,1e-05,3.09102]
[1779634649971,54.59,76398.19,0.0,0.98395,1e-05,3.09102]
[1779634650073,54.59,76398.19,0.0,0.98395,1e-05,3.0919]
[1779634664838,54.6,76398.11,0.0,0.98395,1e-05,3.09189]
[1779634664985,54.6,76398.11,0.0,0.98395,1e-05,3.09189]
[1779634665014,54.61,76398.11,0.0,0.98393,1e-05,3.09477]
[1779634666047,54.61,76398.11,0.0,0.98393,1e-05,3.09477]
[1779634666223,54.61,76398.11,0.0,0.98393,1e-05,3.09477]
[1779634671947,54.62,76392.47,0.0,0.98386,1e-05,3.10513]
[1779634672935,54.62,76381.54,0.0,0.98376,1e-05,3.12228]
[1779634673702,54.62,76381.54,0.0,0.98376,1e-05,3.12228]
[1779634673719,54.62,76381.54,0.0,0.98376,1e-05,3.12228]
[1779634673942,54.62,76381.84,0.0,0.98376,1e-05,3.12231]
[1779634675109,54.62,76381.84,0.0,0.98376,1e-05,3.12231]
[1779634675222,54.62,76381.84,0.0,0.98376,1e-05,3.12231]
[1779634681689,54.63,76380.92,0.0,0.98374,1e-05,3.12515]
[1779634681724,54.63,76379.88,0.0,0.98373,1e-05,3.12699]
[1779634681998,54.63,76379.94,0.0,0.98373,1e-05,3.12712]
[1779634683341,54.63,76379.94,0.0,0.98373,1e-05,3.12712]
[1779634683474,54.63,76379.94,0.0,0.98373,1e-05,3.12712]
[1779634689510,54.63,76381.24,0.0,0.98373,1e-05,3.12649]
[1779634689609,54.64,76381.82,0.0,0.98374,1e-05,3.12583]
[1779634689719,54.64,76381.82,0.0,0.98374,1e-05,3.12583]
[1779634690055,54.64,76381.75,0.0,0.98373,1e-05,3.12617]
[1779634690907,54.64,76381.75,0.0,0.98373,1e-05,3.12617]
[1779634690975,54.64,76381.75,0.0,0.98373,1e-05,3.12617]
[1779634696097,54.64,76380.67,0.0,0.98372,1e-05,3.12921]
[1779634702139,54.65,76380.65,0.0,0.98371,1e-05,3.13059]
[1779634707857,54.65,76380.79,0.0,0.9837,1e-05,3.13127]
[1779634707972,54.65,76380.79,0.0,0.9837,1e-05,3.13127]
[1779634708012,54.65,76380.79,0.0,0.9837,1e-05,3.13171]
[1779634709134,54.65,76380.79,0.0,0.9837,1e-05,3.13171]
[1779634709223,54.65,76380.79,0.0,0.9837,1e-05,3.13171]
[1779634709816,54.65,76380.79,0.0,0.9837,1e-05,3.13193]
[1779634715230,54.66,76365.43,0.0,0.98355,1e-05,3.15554]
[1779634715780,54.66,76365.43,0.0,0.98355,1e-05,3.15554]
[1779634715971,54.66,76365.43,0.0,0.98355,1e-05,3.15554]
[1779634716237,54.66,76365.41,0.0,0.98355,1e-05,3.15575]
[1779634717805,54.66,76363.8,0.0,0.98353,1e-05,3.15844]
[1779634717974,54.66,76363.8,0.0,0.98353,1e-05,3.15844]
[1779634723286,54.66,76363.7,0.0,0.98352,1e-05,3.15965]
[1779634728321,54.67,76363.74,0.0,0.98352,1e-05,3.16048]
[1779634729065,54.67,76363.74,0.0,0.98352,1e-05,3.16048]
[1779634729224,54.67,76363.74,0.0,0.98352,1e-05,3.16048]
[1779634732584,54.67,76360.75,0.0,0.98349,1e-05,3.16586]
[1779634734363,54.67,76358.76,0.0,0.98346,1e-05,3.16931]
[1779634735347,54.67,76358.76,0.0,0.98346,1e-05,3.16931]
[1779634735478,54.67,76358.76,0.0,0.98346,1e-05,3.16931]
[1779634735975,54.67,76358.84,0.0,0.98346,1e-05,3.16935]
[1779634736377,54.67,76357.64,0.0,0.98345,1e-05,3.17139]
[1779634741412,54.68,76363.31,0.0,0.9835,1e-05,3.16332]
[1779634741907,54.68,76363.31,0.0,0.9835,1e-05,3.16332]
[1779634741974,54.68,76363.31,0.0,0.9835,1e-05,3.16332]
[1779634742419,54.68,76370.59,0.0,0.98357,1e-05,3.15214]
[1779634743426,54.68,76384.42,0.0,0.9837,1e-05,3.13085]
[1779634744433,54.68,76388.16,0.0,0.98374,1e-05,3.12529]
[1779634745210,54.68,76388.16,0.0,0.98374,1e-05,3.12529]
[1779634747279,54.68,76388.65,0.0,0.98374,1e-05,3.12501]
[1779634747479,54.68,76388.65,0.0,0.98374,1e-05,3.12501]
[1779634750499,54.68,76388.06,0.0,0.98373,1e-05,3.12662]
[1779634750720,54.68,76388.06,0.0,0.98373,1e-05,3.12662]
[1779634750596,54.68,76388.05,0.0,0.98373,1e-05,3.12687]
[1779634753496,54.69,76383.17,0.0,0.98368,1e-05,3.13513]
[1779634754503,54.69,76378.69,0.0,0.98363,1e-05,3.1423]
[1779634756322,54.69,76378.25,0.0,0.98363,1e-05,3.14319]
[1779634756473,54.69,76378.25,0.0,0.98363,1e-05,3.14319]
[1779634763566,54.69,76378.01,0.0,0.98362,1e-05,3.14521]
[1779634765581,54.7,76386.04,0.0,0.98369,1e-05,3.13317]
[1779634767744,54.7,76385.97,0.0,0.98369,1e-05,3.1335]
[1779634767972,54.7,76385.85,0.0,0.98369,1e-05,3.13392]
[1779634769608,54.7,76380.84,0.0,0.98363,1e-05,3.14214]
[1779634770615,54.7,76376.3,0.0,0.98359,1e-05,3.1494]
[1779634771522,54.7,76376.3,0.0,0.98359,1e-05,3.1494]
[1779634771723,54.7,76376.3,0.0,0.98359,1e-05,3.1494]
[1779634771734,54.7,76370.35,0.0,0.98354,1e-05,3.15725]
[1779634772537,54.7,76370.35,0.0,0.98354,1e-05,3.15725]
[1779634772721,54.7,76370.35,0.0,0.98354,1e-05,3.15725]
[1779634772750,54.7,76367.76,0.0,0.98351,1e-05,3.16147]
[1779634774649,54.7,76365.49,0.0,0.98349,1e-05,3.16519]
[1779634774721,54.7,76365.49,0.0,0.98349,1e-05,3.16519]
[1779634775651,54.7,76369.59,0.0,0.98353,1e-05,3.15914]
[1779634778474,54.71,76370.31,0.0,0.98353,1e-05,3.15838]
[1779634778719,54.71,76370.31,0.0,0.98353,1e-05,3.15838]
[1779634778756,54.71,76376.57,0.0,0.98359,1e-05,3.14881]
[1779634779485,54.71,76376.57,0.0,0.98359,1e-05,3.14881]
[1779634779720,54.71,76376.57,0.0,0.98359,1e-05,3.14881]
[1779634781693,54.71,76371.92,0.0,0.98354,1e-05,3.15665]
[1779634782185,54.71,76371.92,0.0,0.98354,1e-05,3.15665]
[1779634782220,54.71,76371.92,0.0,0.98354,1e-05,3.15665]
[1779634783920,54.71,76369.56,0.0,0.98352,1e-05,3.1607]
[1779634783971,54.71,76369.56,0.0,0.98352,1e-05,3.1607]
[1779634784719,54.71,76369.53,0.0,0.98352,1e-05,3.16092]
[1779634789754,54.71,76367.97,0.0,0.9835,1e-05,3.16425]
[1779634790616,54.71,76367.97,0.0,0.9835,1e-05,3.16425]
[1779634790722,54.71,76367.97,0.0,0.9835,1e-05,3.16425]
[1779634794423,54.72,76369.04,0.0,0.9835,1e-05,3.16327]
[1779634794470,54.72,76369.04,0.0,0.9835,1e-05,3.16327]
[1779634794789,54.72,76376.61,0.0,0.98357,1e-05,3.15165]
[1779634796298,54.72,76378.21,0.0,0.98359,1e-05,3.14934]
[1779634796471,54.72,76378.21,0.0,0.98359,1e-05,3.14934]
[1779634796804,54.72,76378.25,0.0,0.98359,1e-05,3.14947]
[1779634801925,54.72,76376.83,0.0,0.98357,1e-05,3.15246]
[1779634801975,54.72,76376.83,0.0,0.98357,1e-05,3.15246]
[1779634801977,54.72,76370.31,0.0,0.9835,1e-05,3.163]
[1779634804453,54.72,76369.07,0.0,0.98349,1e-05,3.16494]
[1779634804474,54.72,76369.07,0.0,0.98349,1e-05,3.16494]
[1779634804554,54.72,76366.44,0.0,0.98346,1e-05,3.16938]
[1779634806190,54.72,76366.86,0.0,0.98347,1e-05,3.16872]
[1779634806221,54.72,76366.86,0.0,0.98347,1e-05,3.16872]
[1779634806340,54.73,76371.99,0.0,0.98352,1e-05,3.16104]
[1779634808576,54.73,76371.99,0.0,0.98352,1e-05,3.16104]
[1779634808724,54.73,76371.99,0.0,0.98352,1e-05,3.16104]
[1779634808678,54.73,76371.92,0.0,0.98351,1e-05,3.16149]
[1779634812741,54.73,76370.75,0.0,0.9835,1e-05,3.16365]
[1779634812975,54.73,76368.68,0.0,0.98348,1e-05,3.16722]
[1779634816024,54.73,76365.94,0.0,0.98345,1e-05,3.17182]
[1779634816225,54.73,76365.94,0.0,0.98345,1e-05,3.17182]
[1779634816252,54.73,76365.94,0.0,0.98345,1e-05,3.17182]
[1779634816470,54.73,76365.94,0.0,0.98345,1e-05,3.17182]
[1779634816757,54.73,76364.31,0.0,0.98343,1e-05,3.17468]
[1779634822125,54.73,76362.39,0.0,0.98341,1e-05,3.17839]
[1779634822222,54.73,76362.39,0.0,0.98341,1e-05,3.17839]
[1779634822223,54.74,76367.34,0.0,0.98346,1e-05,3.17079]
[1779634823951,54.74,76368.62,0.0,0.98347,1e-05,3.16895]
[1779634823971,54.74,76368.62,0.0,0.98347,1e-05,3.16895]
[1779634823998,54.74,76369.01,0.0,0.98347,1e-05,3.16849]
[1779634825254,54.74,76369.01,0.0,0.98347,1e-05,3.16849]
[1779634825475,54.74,76369.01,0.0,0.98347,1e-05,3.16849]
[1779634826013,54.74,76376.08,0.0,0.98354,1e-05,3.15778]
[1779634829034,54.74,76378.89,0.0,0.98356,1e-05,3.15394]
[1779634829863,54.74,76378.89,0.0,0.98356,1e-05,3.15394]
[1779634829971,54.74,76378.89,0.0,0.98356,1e-05,3.15394]
[1779634830285,54.74,76378.89,0.0,0.98356,1e-05,3.15394]
[1779634830470,54.74,76378.89,0.0,0.98356,1e-05,3.15394]
[1779634830551,54.74,76378.44,0.0,0.98356,1e-05,3.15483]
[1779634836084,54.74,76378.85,0.0,0.98356,1e-05,3.15366]
[1779634842584,54.75,76378.89,0.0,0.98356,1e-05,3.15431]
[1779634842725,54.75,76378.89,0.0,0.98356,1e-05,3.15431]
[1779634842823,54.75,76378.89,0.0,0.98355,1e-05,3.15467]
[1779634844616,54.75,76376.08,0.0,0.98353,1e-05,3.15921]
[1779634844722,54.75,76376.08,0.0,0.98353,1e-05,3.15921]
[1779634846926,54.75,76376.33,0.0,0.98353,1e-05,3.15933]
[1779634846973,54.75,76376.33,0.0,0.98353,1e-05,3.15933]
[1779634847161,54.75,76376.08,0.0,0.98352,1e-05,3.15988]
[1779634854353,54.76,76376.16,0.0,0.98352,1e-05,3.16041]
[1779634854471,54.76,76376.16,0.0,0.98352,1e-05,3.16041]
[1779634857652,54.76,76376.61,0.0,0.98352,1e-05,3.16052]
[1779634857723,54.76,76376.61,0.0,0.98352,1e-05,3.16052]
[1779634857754,54.76,76370.94,0.0,0.98346,1e-05,3.16953]
[1779634857974,54.76,76370.94,0.0,0.98346,1e-05,3.16953]
[1779634858239,54.76,76363.49,0.0,0.98339,1e-05,3.18132]
[1779634860268,54.76,76360.64,0.0,0.98336,1e-05,3.18591]
[1779634860472,54.76,76360.64,0.0,0.98336,1e-05,3.18591]
[1779634860573,54.76,76361.15,0.0,0.98336,1e-05,3.18523]
[1779634865255,54.76,76360.79,0.0,0.98336,1e-05,3.18627]
[1779634871334,54.77,76358.76,0.0,0.98333,1e-05,3.19022]
[1779634872341,54.76,76353.65,0.0,0.98329,1e-05,3.1976]
[1779634873348,54.76,76346.91,0.0,0.98322,1e-05,3.20755]
[1779634875456,54.76,76346.69,0.0,0.98323,1e-05,3.20722]
[1779634875472,54.76,76346.69,0.0,0.98323,1e-05,3.20722]
[1779634875558,54.75,76346.7,0.0,0.98323,1e-05,3.20652]
[1779634876369,54.75,76350.77,0.0,0.98327,1e-05,3.19944]
[1779634883418,54.73,76351.76,0.0,0.98331,1e-05,3.19328]
[1779634888453,54.72,76351.0,0.0,0.98332,1e-05,3.19123]
[1779634893492,54.71,76350.15,0.0,0.98334,1e-05,3.18775]
[1779634894499,54.71,76361.81,0.0,0.98346,1e-05,3.16885]
[1779634895506,54.7,76360.75,0.0,0.98346,1e-05,3.16991]
[1779634898554,54.7,76361.06,0.0,0.98347,1e-05,3.16822]
[1779634902557,54.69,76349.83,0.0,0.98337,1e-05,3.1828]
[1779634903564,54.69,76347.35,0.0,0.98335,1e-05,3.18606]
[1779634904578,54.69,76347.35,0.0,0.98335,1e-05,3.18606]
[1779634904724,54.69,76347.35,0.0,0.98335,1e-05,3.18606]
[1779634904798,54.68,76346.3,0.0,0.98335,1e-05,3.18708]
[1779634908599,54.67,76342.13,0.0,0.98332,1e-05,3.19108]
[1779634910915,54.67,76341.67,0.0,0.98332,1e-05,3.19116]
[1779634910742,54.67,76355.38,0.0,0.98346,1e-05,3.16901]
[1779634911620,54.67,76366.37,0.0,0.98357,1e-05,3.15126]
[1779634912627,54.66,76370.45,0.0,0.98361,1e-05,3.14434]
[1779634915040,54.66,76369.45,0.0,0.98361,1e-05,3.14478]
[1779634915226,54.66,76369.45,0.0,0.98361,1e-05,3.14478]
[1779634915648,54.66,76371.33,0.0,0.98363,1e-05,3.1413]
[1779634919675,54.65,76375.47,0.0,0.98369,1e-05,3.13269]
[1779634921530,54.65,76375.0,0.0,0.98368,1e-05,3.13288]
[1779634922698,54.64,76388.24,0.0,0.98382,1e-05,3.11135]
[1779634923384,54.64,76388.24,0.0,0.98382,1e-05,3.11135]
[1779634923705,54.64,76388.09,0.0,0.98382,1e-05,3.11109]
[1779634925756,54.64,76390.95,0.0,0.98385,1e-05,3.10619]
[1779634925802,54.64,76390.95,0.0,0.98385,1e-05,3.10619]
[1779634925912,54.64,76390.95,0.0,0.98385,1e-05,3.10619]
[1779634925922,54.64,76390.78,0.0,0.98385,1e-05,3.10597]
[1779634926030,54.64,76390.78,0.0,0.98385,1e-05,3.10597]
[1779634928740,54.63,76401.24,0.0,0.98396,1e-05,3.08845]
[1779634929747,54.63,76407.23,0.0,0.98402,1e-05,3.07883]
[1779634930754,54.63,76418.06,0.0,0.98413,1e-05,3.06186]
[1779634931761,54.63,76417.4,0.0,0.98412,1e-05,3.06247]
[1779634935219,54.62,76416.73,0.0,0.98412,1e-05,3.06227]
[1779634935473,54.62,76416.73,0.0,0.98412,1e-05,3.06227]
[1779634935791,54.62,76416.08,0.0,0.98412,1e-05,3.06286]
[1779634940826,54.61,76420.58,0.0,0.98417,1e-05,3.05398]
[1779634941833,54.61,76427.32,0.0,0.98424,1e-05,3.04335]
[1779634946869,54.6,76426.18,0.0,0.98424,1e-05,3.04322]
[1779634951905,54.59,76426.72,0.0,0.98426,1e-05,3.03898]
[1779634956289,54.59,76426.84,0.0,0.98427,1e-05,3.03736]
[1779634959961,54.58,76435.51,0.0,0.98436,1e-05,3.02283]
[1779634960968,54.58,76436.74,0.0,0.98438,1e-05,3.02065]
[1779634963189,54.58,76436.55,0.0,0.98438,1e-05,3.02029]
[1779634963989,54.58,76431.89,0.0,0.98434,1e-05,3.027]
[1779634965370,54.58,76431.89,0.0,0.98434,1e-05,3.027]
[1779634965474,54.58,76431.89,0.0,0.98434,1e-05,3.027]
[1779634965571,54.58,76424.48,0.0,0.98427,1e-05,3.03754]
[1779634967013,54.57,76420.45,0.0,0.98424,1e-05,3.0433]
[1779634969027,54.57,76424.85,0.0,0.98428,1e-05,3.03591]
[1779634973056,54.57,76429.15,0.0,0.98433,1e-05,3.02804]
[1779634977084,54.56,76433.07,0.0,0.98438,1e-05,3.02079]
[1779634979224,54.56,76435.36,0.0,0.9844,1e-05,3.01702]
[1779634982120,54.55,76431.55,0.0,0.98437,1e-05,3.02152]
[1779634983222,54.55,76431.55,0.0,0.98437,1e-05,3.02152]
[1779634983973,54.55,76431.55,0.0,0.98437,1e-05,3.02152]
[1779634984222,54.55,76431.55,0.0,0.98437,1e-05,3.02089]
[1779634984321,54.55,76431.7,0.0,0.98438,1e-05,3.02035]
[1779634991184,54.54,76432.63,0.0,0.9844,1e-05,3.0171]
[1779634995212,54.54,76416.36,0.0,0.98425,1e-05,3.04048]
[1779634996219,54.54,76416.53,0.0,0.98426,1e-05,3.03957]
[1779634997443,54.54,76416.53,0.0,0.98426,1e-05,3.03957]
[1779634997470,54.54,76416.53,0.0,0.98426,1e-05,3.03957]
[1779634999241,54.53,76412.54,0.0,0.98423,1e-05,3.04459]
[1779635002775,54.53,76412.96,0.0,0.98424,1e-05,3.04324]
[1779635002974,54.53,76412.96,0.0,0.98424,1e-05,3.04324]
[1779635002997,54.53,76412.99,0.0,0.98424,1e-05,3.04284]
[1779635005233,54.52,76410.04,0.0,0.98421,1e-05,3.04661]
[1779635005470,54.52,76410.04,0.0,0.98421,1e-05,3.04661]
[1779635012331,54.51,76411.05,0.0,0.98425,1e-05,3.04067]
[1779635017520,54.51,76411.25,0.0,0.98426,1e-05,3.03898]
[1779635017720,54.51,76411.25,0.0,0.98426,1e-05,3.03898]
[1779635017731,54.51,76410.28,0.0,0.98425,1e-05,3.04011]
[1779635018093,54.51,76410.28,0.0,0.98425,1e-05,3.04011]
[1779635018221,54.51,76410.28,0.0,0.98425,1e-05,3.04011]
[1779635025422,54.5,76412.34,0.0,0.98429,1e-05,3.03425]
[1779635027100,54.49,76412.37,0.0,0.98429,1e-05,3.03387]
[1779635027224,54.49,76412.37,0.0,0.98429,1e-05,3.03387]
[1779635027436,54.49,76412.34,0.0,0.98429,1e-05,3.03358]
[1779635028131,54.49,76412.34,0.0,0.98429,1e-05,3.03358]
[1779635028224,54.49,76412.34,0.0,0.98429,1e-05,3.03358]
[1779635032740,54.49,76411.76,0.0,0.98429,1e-05,3.03314]
[1779635035618,54.48,76411.64,0.0,0.9843,1e-05,3.03267]
[1779635035722,54.48,76411.64,0.0,0.9843,1e-05,3.03267]
[1779635035823,54.48,76407.79,0.0,0.98426,1e-05,3.03785]
[1779635036619,54.48,76407.79,0.0,0.98426,1e-05,3.03785]
[1779635036724,54.48,76407.79,0.0,0.98426,1e-05,3.03785]
[1779635040697,54.48,76405.56,0.0,0.98425,1e-05,3.03989]
[1779635040724,54.48,76405.56,0.0,0.98425,1e-05,3.03989]
[1779635041082,54.48,76404.94,0.0,0.98425,1e-05,3.04049]
[1779635041221,54.48,76404.94,0.0,0.98425,1e-05,3.04049]
[1779635041534,54.47,76405.02,0.0,0.98425,1e-05,3.04003]
[1779635044555,54.47,76409.25,0.0,0.9843,1e-05,3.03259]
[1779635046633,54.47,76409.45,0.0,0.9843,1e-05,3.03197]
[1779635046725,54.47,76409.45,0.0,0.9843,1e-05,3.03197]
[1779635051368,54.46,76411.64,0.0,0.98433,1e-05,3.02705]
[1779635051471,54.46,76411.64,0.0,0.98433,1e-05,3.02705]
[1779635051865,54.46,76411.64,0.0,0.98433,1e-05,3.02705]
[1779635051974,54.46,76411.64,0.0,0.98433,1e-05,3.02705]
[1779635052074,54.46,76412.45,0.0,0.98434,1e-05,3.02551]
[1779635053618,54.46,76419.53,0.0,0.98441,1e-05,3.01419]
[1779635054870,54.46,76419.53,0.0,0.98441,1e-05,3.01419]
[1779635054973,54.46,76419.53,0.0,0.98441,1e-05,3.01419]
[1779635056895,54.46,76419.84,0.0,0.98441,1e-05,3.01343]
[1779635056973,54.46,76419.84,0.0,0.98441,1e-05,3.01343]
[1779635056997,54.46,76422.51,0.0,0.98444,1e-05,3.00883]
[1779635059659,54.45,76428.75,0.0,0.98451,1e-05,2.99861]
[1779635060667,54.45,76432.96,0.0,0.98455,1e-05,2.99203]
[1779635061810,54.45,76432.96,0.0,0.98455,1e-05,2.99203]
[1779635064605,54.45,76436.44,0.0,0.98458,1e-05,2.98608]
[1779635064721,54.45,76436.44,0.0,0.98458,1e-05,2.98608]
[1779635068723,54.44,76440.22,0.0,0.98463,1e-05,2.97925]
[1779635070414,54.44,76439.43,0.0,0.98462,1e-05,2.98021]
[1779635070470,54.44,76439.43,0.0,0.98462,1e-05,2.98021]
[1779635070737,54.44,76443.24,0.0,0.98466,1e-05,2.97428]
[1779635071744,54.44,76447.33,0.0,0.9847,1e-05,2.96642]
[1779635074290,54.44,76448.14,0.0,0.98471,1e-05,2.9648]
[1779635074349,54.44,76448.14,0.0,0.98471,1e-05,2.9648]
[1779635079801,54.43,76450.01,0.0,0.98474,1e-05,2.96085]
[1779635084836,54.43,76449.95,0.0,0.98474,1e-05,2.96]
[1779635085800,54.43,76449.95,0.0,0.98474,1e-05,2.96]
[1779635085975,54.43,76449.95,0.0,0.98474,1e-05,2.96]
[1779635086020,54.43,76448.91,0.0,0.98473,1e-05,2.96136]
[1779635087995,54.43,76448.72,0.0,0.98473,1e-05,2.96146]
[1779635088220,54.43,76448.7,0.0,0.98473,1e-05,2.9613]
[1779635091961,54.43,76449.26,0.0,0.98474,1e-05,2.9599]
[1779635093899,54.42,76452.91,0.0,0.98478,1e-05,2.95392]
[1779635096665,54.42,76452.87,0.0,0.98478,1e-05,2.95364]
[1779635096723,54.42,76452.87,0.0,0.98478,1e-05,2.95364]
[1779635096920,54.42,76457.25,0.0,0.98482,1e-05,2.94696]
[1779635097643,54.42,76457.25,0.0,0.98482,1e-05,2.94696]
[1779635097721,54.42,76457.25,0.0,0.98482,1e-05,2.94696]
[1779635102962,54.42,76458.15,0.0,0.98484,1e-05,2.94467]
[1779635103658,54.42,76458.15,0.0,0.98484,1e-05,2.94467]
[1779635103719,54.42,76458.15,0.0,0.98484,1e-05,2.94467]
[1779635103969,54.42,76454.6,0.0,0.9848,1e-05,2.94978]
[1779635104387,54.42,76454.6,0.0,0.9848,1e-05,2.94978]
[1779635104475,54.42,76454.6,0.0,0.9848,1e-05,2.94978]
[1779635104978,54.42,76451.86,0.0,0.98478,1e-05,2.95368]
[1779635105983,54.42,76445.81,0.0,0.98473,1e-05,2.96251]
[1779635107363,54.42,76446.55,0.0,0.98473,1e-05,2.96121]
[1779635107476,54.42,76446.55,0.0,0.98473,1e-05,2.96121]
[1779635112029,54.41,76440.24,0.0,0.98468,1e-05,2.96967]
[1779635112343,54.41,76440.24,0.0,0.98468,1e-05,2.96967]
[1779635112469,54.41,76440.24,0.0,0.98468,1e-05,2.96967]
[1779635113038,54.41,76441.43,0.0,0.98469,1e-05,2.96768]
[1779635113984,54.41,76441.43,0.0,0.98469,1e-05,2.96768]
[1779635114224,54.41,76441.43,0.0,0.98469,1e-05,2.96748]
[1779635120087,54.4,76440.78,0.0,0.9847,1e-05,2.96723]
[1779635121573,54.4,76440.75,0.0,0.9847,1e-05,2.96707]
[1779635122101,54.4,76434.17,0.0,0.98464,1e-05,2.9767]
[1779635122964,54.4,76434.17,0.0,0.98464,1e-05,2.9767]
[1779635122970,54.4,76434.17,0.0,0.98464,1e-05,2.9767]
[1779635123108,54.4,76433.86,0.0,0.98464,1e-05,2.97694]
[1779635124623,54.4,76432.57,0.0,0.98463,1e-05,2.97865]
[1779635124724,54.4,76432.57,0.0,0.98463,1e-05,2.97865]
[1779635130157,54.4,76426.17,0.0,0.98457,1e-05,2.98689]
[1779635130576,54.4,76426.17,0.0,0.98457,1e-05,2.98689]
[1779635130720,54.4,76426.17,0.0,0.98457,1e-05,2.98689]
[1779635130822,54.39,76426.17,0.0,0.98458,1e-05,2.98665]
[1779635132742,54.39,76420.11,0.0,0.98453,1e-05,2.9937]
[1779635133687,54.39,76420.11,0.0,0.98453,1e-05,2.9937]
[1779635133724,54.39,76420.11,0.0,0.98453,1e-05,2.9937]
[1779635140227,54.39,76420.24,0.0,0.98454,1e-05,2.99171]
[1779635144645,54.38,76420.21,0.0,0.98455,1e-05,2.99099]
[1779635144721,54.38,76420.21,0.0,0.98455,1e-05,2.99099]
[1779635144747,54.38,76420.13,0.0,0.98455,1e-05,2.9906]
[1779635145378,54.38,76420.13,0.0,0.98455,1e-05,2.9906]
[1779635145474,54.38,76420.13,0.0,0.98455,1e-05,2.9906]
[1779635149713,54.38,76420.82,0.0,0.98456,1e-05,2.98879]
[1779635153171,54.37,76420.76,0.0,0.98456,1e-05,2.98812]
[1779635153218,54.37,76420.87,0.0,0.98457,1e-05,2.9877]
[1779635153391,54.37,76420.64,0.0,0.98457,1e-05,2.98753]
[1779635154459,54.37,76420.64,0.0,0.98457,1e-05,2.98753]
[1779635154476,54.37,76420.64,0.0,0.98457,1e-05,2.98753]
[1779635155332,54.37,76423.53,0.0,0.9846,1e-05,2.98294]
[1779635157083,54.37,76423.53,0.0,0.9846,1e-05,2.98294]
[1779635157184,54.37,76421.05,0.0,0.98458,1e-05,2.98616]
[1779635158290,54.37,76420.3,0.0,0.98457,1e-05,2.98729]
[1779635158473,54.37,76420.3,0.0,0.98457,1e-05,2.98729]
[1779635163951,54.36,76420.62,0.0,0.98458,1e-05,2.98553]
[1779635164794,54.36,76421.08,0.0,0.98459,1e-05,2.98433]
[1779635164988,54.36,76421.08,0.0,0.98459,1e-05,2.98433]
[1779635164994,54.36,76411.8,0.0,0.9845,1e-05,2.99803]
[1779635165404,54.36,76405.99,0.0,0.98445,1e-05,3.00652]
[1779635170151,54.36,76406.94,0.0,0.98446,1e-05,3.00421]
[1779635170226,54.35,76406.56,0.0,0.98446,1e-05,3.0045]
[1779635175475,54.35,76407.42,0.0,0.98448,1e-05,3.00149]
[1779635182161,54.34,76407.27,0.0,0.98449,1e-05,3.0006]
[1779635182219,54.34,76407.16,0.0,0.98449,1e-05,3.00021]
[1779635183531,54.34,76405.1,0.0,0.98447,1e-05,3.00277]
[1779635184538,54.34,76401.34,0.0,0.98444,1e-05,3.00816]
[1779635185980,54.34,76401.34,0.0,0.98444,1e-05,3.00816]
[1779635186222,54.34,76401.14,0.0,0.98444,1e-05,3.00817]
[1779635189572,54.33,76399.11,0.0,0.98443,1e-05,3.0101]
[1779635194697,54.33,76399.06,0.0,0.98444,1e-05,3.00748]
[1779635198640,54.32,76387.87,0.0,0.98434,1e-05,3.02304]
[1779635199647,54.32,76384.47,0.0,0.98431,1e-05,3.0279]
[1779635200648,54.32,76384.47,0.0,0.98431,1e-05,3.0279]
[1779635200723,54.32,76384.47,0.0,0.98431,1e-05,3.0279]
[1779635203814,54.32,76383.81,0.0,0.98431,1e-05,3.02796]
[1779635203970,54.32,76383.81,0.0,0.98431,1e-05,3.02796]
[1779635204072,54.32,76383.41,0.0,0.98431,1e-05,3.02826]
[1779635205689,54.31,76376.88,0.0,0.98425,1e-05,3.03758]
[1779635208541,54.31,76375.52,0.0,0.98424,1e-05,3.03899]
[1779635208720,54.31,76375.52,0.0,0.98424,1e-05,3.03899]
[1779635211989,54.31,76374.83,0.0,0.98424,1e-05,3.03905]
[1779635212392,54.31,76374.41,0.0,0.98424,1e-05,3.03936]
[1779635212476,54.31,76374.41,0.0,0.98424,1e-05,3.03936]
[1779635212741,54.3,76372.09,0.0,0.98422,1e-05,3.04257]
[1779635215241,54.3,76371.36,0.0,0.98422,1e-05,3.04335]
[1779635214755,54.3,76366.02,0.0,0.98417,1e-05,3.05117]
[1779635215474,54.3,76366.02,0.0,0.98417,1e-05,3.05117]
[1779635220796,54.29,76365.58,0.0,0.98418,1e-05,3.04975]
[1779635223754,54.29,76365.28,0.0,0.98418,1e-05,3.04952]
[1779635223971,54.29,76365.28,0.0,0.98418,1e-05,3.04952]
[1779635225222,54.29,76365.4,0.0,0.98418,1e-05,3.04899]
[1779635225832,54.29,76365.59,0.0,0.98419,1e-05,3.04802]
[1779635230867,54.28,76364.62,0.0,0.98419,1e-05,3.04782]
[1779635238764,54.27,76365.37,0.0,0.9842,1e-05,3.04534]
[1779635238974,54.27,76365.37,0.0,0.9842,1e-05,3.04534]
[1779635240034,54.27,76365.37,0.0,0.98421,1e-05,3.04403]
[1779635240223,54.27,76365.37,0.0,0.98421,1e-05,3.04403]
[1779635240080,54.27,76365.05,0.0,0.98421,1e-05,3.04419]
[1779635241036,54.27,76365.05,0.0,0.98421,1e-05,3.04419]
[1779635246980,54.26,76365.03,0.0,0.98422,1e-05,3.04194]
[1779635247556,54.26,76365.03,0.0,0.98422,1e-05,3.04194]
[1779635247723,54.26,76365.03,0.0,0.98422,1e-05,3.04194]
[1779635255036,54.25,76365.06,0.0,0.98425,1e-05,3.03777]
[1779635261078,54.24,76364.67,0.0,0.98426,1e-05,3.0365]
[1779635266113,54.24,76362.33,0.0,0.98424,1e-05,3.03853]
[1779635266838,54.24,76362.33,0.0,0.98424,1e-05,3.03853]
[1779635266978,54.24,76362.33,0.0,0.98424,1e-05,3.03853]
[1779635267943,54.23,76362.73,0.0,0.98425,1e-05,3.03761]
[1779635267972,54.23,76362.73,0.0,0.98425,1e-05,3.03761]
[1779635268127,54.23,76362.81,0.0,0.98425,1e-05,3.03718]
[1779635271524,54.23,76363.04,0.0,0.98426,1e-05,3.0359]
[1779635271723,54.23,76363.04,0.0,0.98426,1e-05,3.0359]
[1779635278197,54.22,76361.79,0.0,0.98426,1e-05,3.03567]
[1779635279076,54.22,76361.79,0.0,0.98426,1e-05,3.03567]
[1779635279204,54.22,76355.28,0.0,0.9842,1e-05,3.04531]
[1779635280317,54.22,76355.28,0.0,0.9842,1e-05,3.04531]
[1779635280471,54.22,76355.39,0.0,0.9842,1e-05,3.04482]
[1779635281577,54.22,76355.66,0.0,0.98421,1e-05,3.04409]
[1779635281723,54.22,76355.66,0.0,0.98421,1e-05,3.04409]
[1779635282225,54.22,76355.71,0.0,0.98421,1e-05,3.04369]
[1779635287260,54.21,76356.24,0.0,0.98422,1e-05,3.04127]
[1779635288804,54.21,76356.65,0.0,0.98423,1e-05,3.04033]
[1779635288977,54.21,76356.65,0.0,0.98423,1e-05,3.04033]
[1779635292295,54.2,76361.46,0.0,0.98428,1e-05,3.03173]
[1779635294884,54.2,76362.47,0.0,0.98429,1e-05,3.02989]
[1779635294973,54.2,76362.47,0.0,0.98429,1e-05,3.02989]
[1779635295852,54.2,76362.47,0.0,0.9843,1e-05,3.0293]
[1779635295977,54.2,76362.47,0.0,0.9843,1e-05,3.0293]
[1779635296056,54.2,76362.47,0.0,0.9843,1e-05,3.029]
[1779635302365,54.19,76362.97,0.0,0.98432,1e-05,3.0265]
[1779635303389,54.19,76362.97,0.0,0.98432,1e-05,3.0265]
[1779635303472,54.19,76362.97,0.0,0.98432,1e-05,3.0265]
[1779635309390,54.19,76362.86,0.0,0.98432,1e-05,3.02609]
[1779635316296,54.18,76362.85,0.0,0.98434,1e-05,3.02166]
[1779635316334,54.18,76362.85,0.0,0.98434,1e-05,3.02166]
[1779635316320,54.18,76371.8,0.0,0.98443,1e-05,3.00751]
[1779635317472,54.17,76392.75,0.0,0.98463,1e-05,2.97562]
[1779635318478,54.17,76396.67,0.0,0.98467,1e-05,2.96949]
[1779635320324,54.17,76396.84,0.0,0.98467,1e-05,2.96886]
[1779635320456,54.17,76396.84,0.0,0.98467,1e-05,2.96886]
[1779635320472,54.17,76396.84,0.0,0.98467,1e-05,2.96886]
[1779635323606,54.17,76396.87,0.0,0.98467,1e-05,2.96844]
[1779635323720,54.17,76396.87,0.0,0.98467,1e-05,2.96844]
[1779635323821,54.17,76396.94,0.0,0.98467,1e-05,2.96797]
[1779635330555,54.17,76397.35,0.0,0.98468,1e-05,2.96662]
[1779635330720,54.17,76397.35,0.0,0.98468,1e-05,2.96662]
[1779635336795,54.16,76397.46,0.0,0.98469,1e-05,2.96498]
[1779635336974,54.16,76397.46,0.0,0.98469,1e-05,2.96498]
[1779635337484,54.16,76397.46,0.0,0.98469,1e-05,2.9648]
[1779635337718,54.16,76397.46,0.0,0.98469,1e-05,2.9648]
[1779635337744,54.16,76398.94,0.0,0.98471,1e-05,2.9624]
[1779635343867,54.16,76400.65,0.0,0.98473,1e-05,2.95895]
[1779635349695,54.15,76400.61,0.0,0.98474,1e-05,2.95779]
[1779635350770,54.15,76400.61,0.0,0.98474,1e-05,2.95779]
[1779635350970,54.15,76400.61,0.0,0.98474,1e-05,2.95779]
[1779635353292,54.15,76400.23,0.0,0.98474,1e-05,2.958]
[1779635353327,54.15,76399.74,0.0,0.98473,1e-05,2.95856]
[1779635353470,54.15,76399.74,0.0,0.98473,1e-05,2.95856]
[1779635355113,54.15,76399.6,0.0,0.98473,1e-05,2.95859]
[1779635355221,54.15,76399.6,0.0,0.98473,1e-05,2.95859]
[1779635360164,54.14,76401.11,0.0,0.98475,1e-05,2.95544]
[1779635360225,54.14,76401.11,0.0,0.98475,1e-05,2.95544]
[1779635360265,54.14,76401.01,0.0,0.98475,1e-05,2.95542]
[1779635361410,54.14,76400.5,0.0,0.98475,1e-05,2.956]
[1779635361469,54.14,76400.5,0.0,0.98475,1e-05,2.956]
[1779635364954,54.14,76400.68,0.0,0.98475,1e-05,2.95521]
[1779635367350,54.14,76403.94,0.0,0.98478,1e-05,2.95016]
[1779635367470,54.14,76403.91,0.0,0.98479,1e-05,2.94987]
[1779635368756,54.14,76403.91,0.0,0.98479,1e-05,2.94987]
[1779635368980,54.14,76403.91,0.0,0.98479,1e-05,2.94987]
[1779635369074,54.14,76403.91,0.0,0.98479,1e-05,2.94954]
[1779635369835,54.14,76407.99,0.0,0.98483,1e-05,2.94328]
[1779635372376,54.14,76408.97,0.0,0.98484,1e-05,2.94166]
[1779635372469,54.14,76409.76,0.0,0.98485,1e-05,2.93879]
[1779635377269,54.13,76412.63,0.0,0.98488,1e-05,2.93393]
[1779635378256,54.13,76413.54,0.0,0.98489,1e-05,2.93243]
[1779635378261,54.13,76413.58,0.0,0.98489,1e-05,2.93223]
[1779635378476,54.13,76413.58,0.0,0.98489,1e-05,2.93223]
[1779635381919,54.13,76417.79,0.0,0.98493,1e-05,2.92543]
[1779635386954,54.13,76414.72,0.0,0.98491,1e-05,2.92937]
[1779635391989,54.12,76412.58,0.0,0.98489,1e-05,2.93185]
[1779635397024,54.12,76412.15,0.0,0.98489,1e-05,2.93179]
[1779635401054,54.12,76416.63,0.0,0.98494,1e-05,2.92459]
[1779635406089,54.12,76415.66,0.0,0.98493,1e-05,2.92539]
[1779635411124,54.11,76418.5,0.0,0.98496,1e-05,2.92055]
[1779635417166,54.11,76419.77,0.0,0.98498,1e-05,2.91797]
[1779635422202,54.11,76417.13,0.0,0.98496,1e-05,2.9213]
[1779635427238,54.11,76418.03,0.0,0.98497,1e-05,2.91937]
[1779635432273,54.1,76418.56,0.0,0.98499,1e-05,2.91648]
[1779635438315,54.1,76417.98,0.0,0.98498,1e-05,2.91666]
[1779635443350,54.1,76418.6,0.0,0.98499,1e-05,2.91521]
[1779635448385,54.1,76418.52,0.0,0.985,1e-05,2.91479]
[1779635457448,54.09,76417.84,0.0,0.985,1e-05,2.91483]
[1779635462483,54.09,76415.81,0.0,0.98498,1e-05,2.91731]
[1779635467519,54.09,76414.33,0.0,0.98497,1e-05,2.91894]
[1779635472554,54.09,76415.21,0.0,0.98498,1e-05,2.91707]
[1779635477589,54.08,76415.31,0.0,0.98499,1e-05,2.91637]
[1779635482630,54.08,76415.19,0.0,0.98499,1e-05,2.91601]
[1779635487665,54.08,76415.54,0.0,0.98499,1e-05,2.91494]
[1779635493707,54.08,76415.41,0.0,0.985,1e-05,2.91297]
[1779635499748,54.07,76415.4,0.0,0.98501,1e-05,2.91226]
[1779635511833,54.07,76415.37,0.0,0.98502,1e-05,2.91109]
[1779635516868,54.07,76414.94,0.0,0.98501,1e-05,2.91123]
[1779635521903,54.07,76415.7,0.0,0.98502,1e-05,2.90961]
[1779635529959,54.06,76416.09,0.0,0.98503,1e-05,2.90827]
[1779635534994,54.06,76416.21,0.0,0.98504,1e-05,2.90764]
[1779635542045,54.06,76416.05,0.0,0.98504,1e-05,2.90726]
[1779635552115,54.05,76416.05,0.0,0.98505,1e-05,2.9049]
[1779635558157,54.05,76416.83,0.0,0.98506,1e-05,2.90328]
[1779635567220,54.05,76416.56,0.0,0.98506,1e-05,2.90301]
[1779635574269,54.05,76414.24,0.0,0.98504,1e-05,2.90592]
[1779635580311,54.05,76406.67,0.0,0.98498,1e-05,2.91668]
[1779635581317,54.05,76406.6,0.0,0.98498,1e-05,2.91668]
[1779635586353,54.04,76405.94,0.0,0.98498,1e-05,2.91716]
[1779635591388,54.04,76407.39,0.0,0.98499,1e-05,2.91453]
[1779635598437,54.04,76409.25,0.0,0.98501,1e-05,2.91117]
[1779635603472,54.04,76409.63,0.0,0.98502,1e-05,2.91018]
[1779635613542,54.03,76409.0,0.0,0.98502,1e-05,2.90873]
[1779635619585,54.03,76408.13,0.0,0.98502,1e-05,2.90953]
[1779635620591,54.03,76404.36,0.0,0.98499,1e-05,2.91503]
[1779635625627,54.03,76406.71,0.0,0.98501,1e-05,2.91108]
[1779635632676,54.03,76407.15,0.0,0.98502,1e-05,2.90983]
[1779635640732,54.02,76407.03,0.0,0.98502,1e-05,2.90934]
[1779635645767,54.02,76408.51,0.0,0.98504,1e-05,2.90674]
[1779635649795,54.02,76412.31,0.0,0.98507,1e-05,2.90081]
[1779635654830,54.02,76412.48,0.0,0.98508,1e-05,2.90022]
[1779635660872,54.02,76411.56,0.0,0.98507,1e-05,2.90118]
[1779635665906,54.02,76413.97,0.0,0.98509,1e-05,2.89722]
[1779635669935,54.02,76418.04,0.0,0.98513,1e-05,2.89098]
[1779635673966,54.02,76423.95,0.0,0.98519,1e-05,2.88062]
[1779635674970,54.02,76431.8,0.0,0.98527,1e-05,2.86902]
[1779635676654,54.02,76431.8,0.0,0.98527,1e-05,2.86902]
[1779635676719,54.02,76431.8,0.0,0.98527,1e-05,2.86902]
[1779635679267,54.02,76431.55,0.0,0.98526,1e-05,2.86936]
[1779635679487,54.02,76431.55,0.0,0.98526,1e-05,2.86936]
[1779635679588,54.02,76430.53,0.0,0.98525,1e-05,2.87085]
[1779635682021,54.01,76426.81,0.0,0.98522,1e-05,2.87627]
[1779635684035,54.01,76422.8,0.0,0.98519,1e-05,2.88211]
[1779635691221,54.01,76422.5,0.0,0.98518,1e-05,2.88242]
[1779635697126,54.01,76425.18,0.0,0.98521,1e-05,2.87817]
[1779635699490,54.01,76425.18,0.0,0.98521,1e-05,2.87817]
[1779635699718,54.01,76425.18,0.0,0.98521,1e-05,2.87817]
[1779635702857,54.01,76425.43,0.0,0.98521,1e-05,2.87769]
[1779635702981,54.01,76425.43,0.0,0.98521,1e-05,2.87769]
[1779635703168,54.01,76425.38,0.0,0.98521,1e-05,2.87771]
[1779635706189,54.01,76413.21,0.0,0.9851,1e-05,2.89554]
[1779635707196,54.01,76414.86,0.0,0.98512,1e-05,2.89304]
[1779635708777,54.01,76416.13,0.0,0.98513,1e-05,2.89111]
[1779635708994,54.01,76416.13,0.0,0.98513,1e-05,2.89111]
[1779635709210,54.01,76431.09,0.0,0.98527,1e-05,2.86906]
[1779635710217,54.01,76433.52,0.0,0.98529,1e-05,2.86549]
[1779635710964,54.01,76433.52,0.0,0.98529,1e-05,2.86549]
[1779635710976,54.01,76433.52,0.0,0.98529,1e-05,2.86549]
[1779635711224,54.01,76433.7,0.0,0.98529,1e-05,2.86521]
[1779635711963,54.01,76433.7,0.0,0.98529,1e-05,2.86521]
[1779635711974,54.01,76433.7,0.0,0.98529,1e-05,2.86521]
[1779635718273,54.01,76434.46,0.0,0.9853,1e-05,2.86408]
[1779635723309,54.01,76446.63,0.0,0.9854,1e-05,2.84634]
[1779635724316,54.01,76449.77,0.0,0.98543,1e-05,2.84181]
[1779635725578,54.01,76449.77,0.0,0.98543,1e-05,2.84181]
[1779635725723,54.01,76449.77,0.0,0.98543,1e-05,2.84181]
[1779635725680,54.01,76449.51,0.0,0.98543,1e-05,2.84223]
[1779635725806,54.01,76449.51,0.0,0.98543,1e-05,2.84223]
[1779635725973,54.01,76449.51,0.0,0.98543,1e-05,2.84223]
[1779635728344,54.01,76454.33,0.0,0.98547,1e-05,2.83536]
[1779635731365,54.01,76443.44,0.0,0.98538,1e-05,2.84986]
[1779635732572,54.01,76443.44,0.0,0.98538,1e-05,2.84986]
[1779635732723,54.01,76443.44,0.0,0.98538,1e-05,2.84986]
[1779635732731,54.01,76443.86,0.0,0.98538,1e-05,2.84927]
[1779635732857,54.01,76443.86,0.0,0.98538,1e-05,2.84927]
[1779635732976,54.01,76443.86,0.0,0.98538,1e-05,2.84927]
[1779635734859,54.01,76443.56,0.0,0.98538,1e-05,2.84974]
[1779635737407,54.01,76433.14,0.0,0.98529,1e-05,2.86508]
[1779635738540,54.01,76433.14,0.0,0.98529,1e-05,2.86508]
[1779635738721,54.01,76433.14,0.0,0.98529,1e-05,2.86508]
[1779635738747,54.01,76431.91,0.0,0.98528,1e-05,2.86688]
[1779635739811,54.01,76431.84,0.0,0.98528,1e-05,2.86698]
[1779635739970,54.01,76431.84,0.0,0.98528,1e-05,2.86698]
[1779635743449,54.01,76425.98,0.0,0.98522,1e-05,2.87556]
[1779635744975,54.01,76426.44,0.0,0.98523,1e-05,2.87487]
[1779635745223,54.01,76426.44,0.0,0.98523,1e-05,2.87487]
[1779635745463,54.01,76426.08,0.0,0.98522,1e-05,2.87539]
[1779635746430,54.01,76426.08,0.0,0.98522,1e-05,2.87539]
[1779635746470,54.01,76426.08,0.0,0.98522,1e-05,2.87539]
[1779635747477,54.01,76422.31,0.0,0.98519,1e-05,2.8809]
[1779635750369,54.01,76422.67,0.0,0.98519,1e-05,2.88033]
[1779635750471,54.01,76422.67,0.0,0.98519,1e-05,2.88033]
[1779635750498,54.01,76422.6,0.0,0.98519,1e-05,2.88041]
[1779635755786,54.01,76423.28,0.0,0.9852,1e-05,2.87932]
[1779635755972,54.01,76423.37,0.0,0.9852,1e-05,2.87917]
[1779635761508,54.01,76424.19,0.0,0.98521,1e-05,2.87787]
[1779635762464,54.01,76423.66,0.0,0.9852,1e-05,2.87864]
[1779635762473,54.01,76423.66,0.0,0.9852,1e-05,2.87864]
[1779635762567,54.01,76423.66,0.0,0.9852,1e-05,2.87862]
[1779635762862,54.01,76423.66,0.0,0.9852,1e-05,2.87862]
[1779635762973,54.01,76423.66,0.0,0.9852,1e-05,2.87862]
[1779635768173,54.01,76423.46,0.0,0.9852,1e-05,2.87883]
[1779635769632,54.01,76409.59,0.0,0.98508,1e-05,2.89924]
[1779635770725,54.01,76409.59,0.0,0.98508,1e-05,2.89924]
[1779635770730,54.01,76408.41,0.0,0.98507,1e-05,2.90093]
[1779635770974,54.01,76408.41,0.0,0.98507,1e-05,2.90093]
[1779635771132,54.01,76408.41,0.0,0.98507,1e-05,2.90093]
[1779635771224,54.01,76408.41,0.0,0.98507,1e-05,2.90093]
[1779635771646,54.01,76404.12,0.0,0.98503,1e-05,2.90723]
[1779635772653,54.01,76396.72,0.0,0.98496,1e-05,2.91814]
[1779635773660,54.01,76389.99,0.0,0.9849,1e-05,2.92806]
[1779635775674,54.01,76386.92,0.0,0.98487,1e-05,2.93242]
[1779635777073,54.01,76386.95,0.0,0.98488,1e-05,2.93226]
[1779635777221,54.01,76386.95,0.0,0.98488,1e-05,2.93226]
[1779635777657,54.01,76386.95,0.0,0.98488,1e-05,2.93226]
[1779635777721,54.01,76386.95,0.0,0.98488,1e-05,2.93226]
[1779635777810,54.01,76387.19,0.0,0.98488,1e-05,2.93179]
[1779635782723,54.01,76380.85,0.0,0.98482,1e-05,2.94068]
[1779635787381,54.0,76380.84,0.0,0.98483,1e-05,2.9403]
[1779635787470,54.0,76380.84,0.0,0.98483,1e-05,2.9403]
[1779635787814,54.0,76380.84,0.0,0.98483,1e-05,2.9403]
[1779635787758,54.0,76380.49,0.0,0.98482,1e-05,2.94056]
[1779635787973,54.0,76380.49,0.0,0.98482,1e-05,2.94056]
[1779635790987,54.0,76378.51,0.0,0.98481,1e-05,2.94312]
[1779635791786,54.0,76375.67,0.0,0.98479,1e-05,2.94569]
[1779635792584,54.0,76375.67,0.0,0.98479,1e-05,2.94569]
[1779635792726,54.0,76375.67,0.0,0.98479,1e-05,2.94569]
[1779635793692,54.0,76374.87,0.0,0.98478,1e-05,2.94674]
[1779635793720,54.0,76374.87,0.0,0.98478,1e-05,2.94674]
[1779635793800,54.0,76374.81,0.0,0.98478,1e-05,2.94668]
[1779635796821,54.0,76355.49,0.0,0.98461,1e-05,2.9753]
[1779635797828,54.0,76360.71,0.0,0.98466,1e-05,2.96723]
[1779635800856,54.0,76352.5,0.0,0.98458,1e-05,2.97906]
[1779635803874,53.99,76352.42,0.0,0.98459,1e-05,2.97878]
[1779635803975,53.99,76352.42,0.0,0.98459,1e-05,2.97878]
[1779635807905,53.99,76348.89,0.0,0.98456,1e-05,2.98312]
[1779635809919,53.99,76345.55,0.0,0.98453,1e-05,2.98777]
[1779635811554,53.99,76345.55,0.0,0.98453,1e-05,2.98777]
[1779635811724,53.99,76345.55,0.0,0.98453,1e-05,2.98777]
[1779635811801,53.99,76345.48,0.0,0.98453,1e-05,2.98745]
[1779635811917,53.99,76345.48,0.0,0.98453,1e-05,2.98745]
[1779635811974,53.99,76345.48,0.0,0.98453,1e-05,2.98745]
[1779635817975,53.98,76343.52,0.0,0.98452,1e-05,2.98912]
[1779635818959,53.98,76343.52,0.0,0.98452,1e-05,2.98912]
[1779635820154,53.98,76343.34,0.0,0.98452,1e-05,2.98918]
[1779635820222,53.98,76343.34,0.0,0.98452,1e-05,2.98918]
[1779635820407,53.98,76343.34,0.0,0.98452,1e-05,2.98918]
[1779635820472,53.98,76343.34,0.0,0.98452,1e-05,2.98918]
[1779635820508,53.98,76343.94,0.0,0.98453,1e-05,2.98782]
[1779635823545,53.98,76346.79,0.0,0.98456,1e-05,2.98328]
[1779635823722,53.98,76346.79,0.0,0.98456,1e-05,2.98328]
[1779635825822,53.98,76347.59,0.0,0.98457,1e-05,2.98163]
[1779635825978,53.98,76348.55,0.0,0.98458,1e-05,2.97997]
[1779635826079,53.97,76349.71,0.0,0.98459,1e-05,2.9778]
[1779635832137,53.97,76350.33,0.0,0.9846,1e-05,2.97625]
[1779635834753,53.97,76350.41,0.0,0.98461,1e-05,2.97532]
[1779635834973,53.97,76350.33,0.0,0.98461,1e-05,2.97524]
[1779635840773,53.96,76351.8,0.0,0.98463,1e-05,2.97204]
[1779635840820,53.96,76356.14,0.0,0.98467,1e-05,2.9653]
[1779635840973,53.96,76356.14,0.0,0.98467,1e-05,2.9653]
[1779635841238,53.96,76356.14,0.0,0.98467,1e-05,2.9653]
[1779635841471,53.96,76356.14,0.0,0.98467,1e-05,2.9653]
[1779635841573,53.96,76357.22,0.0,0.98468,1e-05,2.96349]
[1779635843152,53.96,76361.8,0.0,0.98472,1e-05,2.95625]
[1779635844066,53.96,76361.8,0.0,0.98472,1e-05,2.95625]
[1779635844227,53.96,76361.8,0.0,0.98472,1e-05,2.95625]
[1779635844229,53.96,76367.1,0.0,0.98477,1e-05,2.94813]
[1779635845521,53.96,76367.1,0.0,0.98477,1e-05,2.94813]
[1779635845720,53.96,76367.1,0.0,0.98477,1e-05,2.94813]
[1779635845773,53.96,76366.86,0.0,0.98477,1e-05,2.94834]
[1779635846174,53.96,76370.13,0.0,0.9848,1e-05,2.94329]
[1779635847837,53.96,76370.13,0.0,0.9848,1e-05,2.94329]
[1779635847180,53.96,76373.14,0.0,0.98483,1e-05,2.93865]
[1779635847974,53.96,76373.14,0.0,0.98483,1e-05,2.93865]
[1779635850201,53.96,76376.88,0.0,0.98487,1e-05,2.93268]
[1779635852215,53.96,76382.99,0.0,0.98493,1e-05,2.92181]
[1779635853221,53.96,76387.21,0.0,0.98497,1e-05,2.91543]
[1779635855320,53.95,76387.28,0.0,0.98497,1e-05,2.91525]
[1779635855471,53.95,76387.28,0.0,0.98497,1e-05,2.91525]
[1779635855815,53.95,76387.28,0.0,0.98497,1e-05,2.91525]
[1779635855917,53.95,76390.76,0.0,0.98501,1e-05,2.90999]
[1779635855971,53.95,76390.76,0.0,0.98501,1e-05,2.90999]
[1779635861279,53.95,76383.82,0.0,0.98495,1e-05,2.91986]
[1779635863616,53.95,76384.5,0.0,0.98495,1e-05,2.91876]
[1779635863721,53.95,76384.5,0.0,0.98495,1e-05,2.91876]
[1779635863758,53.95,76384.45,0.0,0.98495,1e-05,2.91874]
[1779635864147,53.95,76384.45,0.0,0.98495,1e-05,2.91874]
[1779635864222,53.95,76384.45,0.0,0.98495,1e-05,2.91874]
[1779635865308,53.95,76378.45,0.0,0.9849,1e-05,2.9275]
[1779635870344,53.95,76378.42,0.0,0.9849,1e-05,2.92703]
[1779635874016,53.95,76379.78,0.0,0.98492,1e-05,2.92469]
[1779635874219,53.95,76379.78,0.0,0.98492,1e-05,2.92469]
[1779635875648,53.95,76379.04,0.0,0.98491,1e-05,2.9257]
[1779635875724,53.95,76379.04,0.0,0.98491,1e-05,2.9257]
[1779635875749,53.95,76379.05,0.0,0.98491,1e-05,2.92558]
[1779635881421,53.94,76379.07,0.0,0.98491,1e-05,2.92494]
[1779635884442,53.94,76375.92,0.0,0.98489,1e-05,2.92933]
[1779635884966,53.94,76375.92,0.0,0.98489,1e-05,2.92933]
[1779635885224,53.94,76375.92,0.0,0.98489,1e-05,2.92933]
[1779635890484,53.94,76376.35,0.0,0.98489,1e-05,2.92805]
[1779635891523,53.94,76376.35,0.0,0.98489,1e-05,2.92805]
[1779635891722,53.94,76376.35,0.0,0.98489,1e-05,2.92805]
[1779635891820,53.94,76380.47,0.0,0.98493,1e-05,2.9218]
[1779635891979,53.94,76380.47,0.0,0.98493,1e-05,2.9218]
[1779635892227,53.94,76380.47,0.0,0.98493,1e-05,2.9218]
[1779635892498,53.94,76383.1,0.0,0.98496,1e-05,2.91778]
[1779635897533,53.94,76386.31,0.0,0.98499,1e-05,2.91259]
[1779635901773,53.94,76386.22,0.0,0.98499,1e-05,2.91249]
[1779635901837,53.94,76385.71,0.0,0.98499,1e-05,2.91317]
[1779635901973,53.94,76385.71,0.0,0.98499,1e-05,2.91317]
[1779635902060,53.94,76385.71,0.0,0.98499,1e-05,2.91317]
[1779635902223,53.94,76385.71,0.0,0.98499,1e-05,2.91317]
[1779635902568,53.94,76385.52,0.0,0.98498,1e-05,2.91338]
[1779635906395,53.94,76386.9,0.0,0.985,1e-05,2.9111]
[1779635906469,53.94,76386.9,0.0,0.985,1e-05,2.9111]
[1779635906781,53.94,76386.9,0.0,0.985,1e-05,2.9111]
[1779635906823,53.94,76391.58,0.0,0.98504,1e-05,2.90408]
[1779635908611,53.93,76394.15,0.0,0.98507,1e-05,2.90015]
[1779635910974,53.93,76394.32,0.0,0.98507,1e-05,2.89985]
[1779635911580,53.93,76395.6,0.0,0.98508,1e-05,2.8979]
[1779635911719,53.93,76395.6,0.0,0.98508,1e-05,2.8979]
[1779635911820,53.93,76398.99,0.0,0.98512,1e-05,2.89131]
[1779635912011,53.93,76398.99,0.0,0.98512,1e-05,2.89131]
[1779635912224,53.93,76398.99,0.0,0.98512,1e-05,2.89131]
[1779635918681,53.93,76400.28,0.0,0.98513,1e-05,2.88914]
[1779635920695,53.93,76402.66,0.0,0.98515,1e-05,2.88556]
[1779635922190,53.93,76404.49,0.0,0.98517,1e-05,2.88283]
[1779635922220,53.93,76404.49,0.0,0.98517,1e-05,2.88283]
[1779635922709,53.93,76404.83,0.0,0.98517,1e-05,2.8823]
[1779635923601,53.93,76404.83,0.0,0.98517,1e-05,2.8823]
[1779635923720,53.93,76404.83,0.0,0.98517,1e-05,2.8823]
[1779635929758,53.93,76406.15,0.0,0.98519,1e-05,2.88021]
[1779635934793,53.93,76401.3,0.0,0.98514,1e-05,2.88726]
[1779635935800,53.93,76398.99,0.0,0.98512,1e-05,2.89063]
[1779635936450,53.93,76398.99,0.0,0.98512,1e-05,2.89063]
[1779635936474,53.93,76398.99,0.0,0.98512,1e-05,2.89063]
[1779635939220,53.93,76400.43,0.0,0.98514,1e-05,2.8884]
[1779635939571,53.93,76400.43,0.0,0.98514,1e-05,2.8884]
[1779635939673,53.93,76400.43,0.0,0.98514,1e-05,2.88837]
[1779635944863,53.93,76403.78,0.0,0.98517,1e-05,2.88327]
[1779635945041,53.93,76403.78,0.0,0.98517,1e-05,2.88327]
[1779635945224,53.93,76403.78,0.0,0.98517,1e-05,2.88327]
[1779635950419,53.93,76404.19,0.0,0.98517,1e-05,2.88253]
[1779635950472,53.93,76404.19,0.0,0.98517,1e-05,2.88253]
[1779635950830,53.93,76404.19,0.0,0.98517,1e-05,2.88253]
[1779635950972,53.93,76404.19,0.0,0.98517,1e-05,2.88253]
[1779635950905,53.93,76403.99,0.0,0.98517,1e-05,2.8828]
[1779635956947,53.93,76404.07,0.0,0.98517,1e-05,2.88251]
[1779635961982,53.93,76404.73,0.0,0.98518,1e-05,2.88139]
[1779635962876,53.93,76404.73,0.0,0.98518,1e-05,2.88139]
[1779635962972,53.93,76404.73,0.0,0.98518,1e-05,2.88139]
[1779635963781,53.93,76404.58,0.0,0.98518,1e-05,2.88158]
[1779635963978,53.93,76404.58,0.0,0.98518,1e-05,2.88158]
[1779635963996,53.93,76404.09,0.0,0.98517,1e-05,2.88228]
[1779635970038,53.93,76409.71,0.0,0.98523,1e-05,2.87383]
[1779635970331,53.93,76409.71,0.0,0.98523,1e-05,2.87383]
[1779635970470,53.93,76409.71,0.0,0.98523,1e-05,2.87383]
[1779635971154,53.93,76409.71,0.0,0.98523,1e-05,2.87381]
[1779635976929,53.93,76415.14,0.0,0.98528,1e-05,2.86431]
[1779635976972,53.93,76415.14,0.0,0.98528,1e-05,2.86431]
[1779635978094,53.93,76409.57,0.0,0.98523,1e-05,2.87249]
[1779635979220,53.93,76409.57,0.0,0.98523,1e-05,2.87249]
[1779635979477,53.93,76409.57,0.0,0.98523,1e-05,2.87249]
[1779635980242,53.93,76410.01,0.0,0.98524,1e-05,2.87183]
[1779635980473,53.93,76410.01,0.0,0.98524,1e-05,2.87183]
[1779635980518,53.93,76409.8,0.0,0.98523,1e-05,2.87212]
[1779635985969,53.93,76410.51,0.0,0.98524,1e-05,2.87102]
[1779635986220,53.93,76410.92,0.0,0.98524,1e-05,2.8704]
[1779635998235,53.93,76409.54,0.0,0.98523,1e-05,2.87226]
[1779635999585,53.93,76409.54,0.0,0.98523,1e-05,2.87226]
[1779635999721,53.93,76409.54,0.0,0.98523,1e-05,2.87226]
[1779636001366,53.93,76409.15,0.0,0.98523,1e-05,2.87281]
[1779636001472,53.93,76409.15,0.0,0.98523,1e-05,2.87281]
[1779636001573,53.93,76408.71,0.0,0.98523,1e-05,2.87343]
[1779636002263,53.93,76403.87,0.0,0.98518,1e-05,2.88053]
[1779636003390,53.93,76403.87,0.0,0.98518,1e-05,2.88053]
[1779636003473,53.93,76403.87,0.0,0.98518,1e-05,2.88053]
[1779636005862,53.93,76399.45,0.0,0.98514,1e-05,2.88702]
[1779636005974,53.93,76399.45,0.0,0.98514,1e-05,2.88702]
[1779636006073,53.93,76397.4,0.0,0.98512,1e-05,2.88997]
[1779636012333,53.92,76395.66,0.0,0.98511,1e-05,2.89221]
[1779636014348,53.92,76389.66,0.0,0.98506,1e-05,2.901]
[1779636016142,53.92,76387.08,0.0,0.98503,1e-05,2.90476]
[1779636016221,53.92,76387.08,0.0,0.98503,1e-05,2.90476]
[1779636022182,53.92,76386.93,0.0,0.98503,1e-05,2.90457]
[1779636022223,53.92,76386.93,0.0,0.98503,1e-05,2.90457]
[1779636022404,53.92,76386.77,0.0,0.98503,1e-05,2.90473]
[1779636027507,53.92,76388.21,0.0,0.98505,1e-05,2.90232]
[1779636027721,53.92,76388.21,0.0,0.98505,1e-05,2.90232]
[1779636029765,53.92,76388.42,0.0,0.98505,1e-05,2.90194]
[1779636035501,53.92,76385.56,0.0,0.98504,1e-05,2.90413]
[1779636036434,53.92,76385.56,0.0,0.98504,1e-05,2.90413]
[1779636036476,53.92,76385.56,0.0,0.98504,1e-05,2.90413]
[1779636036507,53.92,76379.59,0.0,0.98498,1e-05,2.91293]
[1779636037961,53.92,76379.59,0.0,0.98498,1e-05,2.91293]
[1779636037979,53.92,76379.59,0.0,0.98498,1e-05,2.91293]
[1779636038062,53.92,76377.81,0.0,0.98497,1e-05,2.91549]
[1779636043557,53.92,76378.11,0.0,0.98497,1e-05,2.9145]
[1779636048592,53.91,76379.0,0.0,0.98498,1e-05,2.91275]
[1779636053627,53.91,76379.69,0.0,0.98499,1e-05,2.91132]
[1779636059669,53.91,76379.6,0.0,0.98499,1e-05,2.91099]
[1779636066719,53.91,76368.83,0.0,0.9849,1e-05,2.9265]
[1779636067725,53.91,76361.63,0.0,0.98483,1e-05,2.93716]
[1779636069744,53.91,76358.03,0.0,0.9848,1e-05,2.94244]
[1779636069970,53.91,76358.03,0.0,0.9848,1e-05,2.94244]
[1779636070762,53.91,76342.3,0.0,0.98465,1e-05,2.96584]
[1779636071694,53.91,76342.3,0.0,0.98465,1e-05,2.96584]
[1779636071758,53.91,76338.44,0.0,0.98462,1e-05,2.97149]
[1779636073776,53.9,76339.12,0.0,0.98463,1e-05,2.97028]
[1779636074578,53.9,76338.72,0.0,0.98462,1e-05,2.97071]
[1779636076252,53.9,76339.49,0.0,0.98463,1e-05,2.96918]
[1779636076471,53.9,76339.49,0.0,0.98463,1e-05,2.96918]
[1779636076793,53.9,76339.11,0.0,0.98463,1e-05,2.96957]
[1779636080571,53.9,76339.84,0.0,0.98464,1e-05,2.96811]
[1779636081219,53.9,76339.84,0.0,0.98464,1e-05,2.96775]
[1779636086048,53.9,76340.62,0.0,0.98465,1e-05,2.96585]
[1779636086220,53.9,76341.8,0.0,0.98467,1e-05,2.96389]
[1779636088331,53.89,76342.27,0.0,0.98467,1e-05,2.96283]
[1779636088468,53.89,76342.27,0.0,0.98467,1e-05,2.96283]
[1779636088570,53.89,76342.27,0.0,0.98467,1e-05,2.96266]
[1779636090895,53.89,76353.13,0.0,0.98478,1e-05,2.94597]
[1779636091902,53.89,76357.19,0.0,0.98482,1e-05,2.9382]
[1779636096937,53.89,76358.41,0.0,0.98484,1e-05,2.93575]
[1779636100725,53.89,76360.61,0.0,0.98486,1e-05,2.93211]
[1779636106000,53.88,76360.62,0.0,0.98486,1e-05,2.93146]
[1779636110519,53.88,76361.88,0.0,0.98488,1e-05,2.92917]
[1779636110723,53.88,76361.88,0.0,0.98488,1e-05,2.92917]
[1779636110968,53.88,76361.88,0.0,0.98488,1e-05,2.92917]
[1779636111066,53.88,76361.88,0.0,0.98488,1e-05,2.92907]
[1779636111219,53.88,76361.88,0.0,0.98488,1e-05,2.92907]
[1779636117080,53.88,76365.1,0.0,0.98491,1e-05,2.92372]
[1779636118044,53.88,76365.1,0.0,0.98491,1e-05,2.92372]
[1779636119254,53.88,76365.07,0.0,0.98491,1e-05,2.92368]
[1779636119474,53.88,76365.07,0.0,0.98491,1e-05,2.92368]
[1779636119486,53.88,76365.07,0.0,0.98491,1e-05,2.92368]
[1779636119722,53.88,76365.07,0.0,0.98491,1e-05,2.92368]
[1779636120101,53.88,76364.94,0.0,0.98491,1e-05,2.92371]
[1779636124129,53.88,76359.06,0.0,0.98486,1e-05,2.93216]
[1779636125848,53.88,76358.2,0.0,0.98485,1e-05,2.93335]
[1779636125974,53.88,76358.2,0.0,0.98485,1e-05,2.93335]
[1779636126118,53.88,76358.2,0.0,0.98485,1e-05,2.93335]
[1779636126143,53.88,76357.74,0.0,0.98485,1e-05,2.93394]
[1779636126224,53.88,76357.74,0.0,0.98485,1e-05,2.93394]
[1779636130172,53.88,76363.13,0.0,0.9849,1e-05,2.92549]
[1779636132011,53.88,76363.78,0.0,0.98491,1e-05,2.92443]
[1779636132186,53.88,76364.82,0.0,0.98492,1e-05,2.9228]
[1779636132222,53.88,76364.82,0.0,0.98492,1e-05,2.9228]
[1779636132478,53.88,76364.82,0.0,0.98492,1e-05,2.9228]
[1779636132722,53.88,76364.82,0.0,0.98492,1e-05,2.9228]
[1779636138225,53.87,76365.82,0.0,0.98493,1e-05,2.92093]
[1779636138473,53.87,76365.82,0.0,0.98493,1e-05,2.92093]
[1779636138752,53.87,76365.82,0.0,0.98493,1e-05,2.92093]
[1779636138974,53.87,76365.82,0.0,0.98493,1e-05,2.92093]
[1779636139021,53.87,76364.18,0.0,0.98491,1e-05,2.92322]
[1779636141251,53.87,76360.36,0.0,0.98488,1e-05,2.92876]
[1779636143720,53.87,76360.58,0.0,0.98488,1e-05,2.92835]
[1779636143975,53.87,76360.58,0.0,0.98488,1e-05,2.92835]
[1779636143985,53.87,76360.58,0.0,0.98488,1e-05,2.92835]
[1779636143995,53.87,76360.58,0.0,0.98488,1e-05,2.92817]
[1779636144222,53.87,76360.58,0.0,0.98488,1e-05,2.92817]
[1779636149309,53.87,76362.88,0.0,0.98491,1e-05,2.9243]
[1779636150483,53.87,76362.88,0.0,0.98491,1e-05,2.9243]
[1779636150724,53.87,76362.88,0.0,0.98491,1e-05,2.9243]
[1779636150768,53.87,76362.88,0.0,0.98491,1e-05,2.9243]
[1779636150973,53.87,76362.88,0.0,0.98491,1e-05,2.9243]
[1779636151071,53.87,76363.19,0.0,0.98492,1e-05,2.92214]
[1779636157365,53.87,76363.29,0.0,0.98492,1e-05,2.92152]
[1779636160599,53.87,76363.76,0.0,0.98493,1e-05,2.92066]
[1779636160723,53.87,76363.76,0.0,0.98493,1e-05,2.92066]
[1779636160845,53.87,76363.76,0.0,0.98493,1e-05,2.92066]
[1779636160978,53.87,76363.76,0.0,0.98493,1e-05,2.92066]
[1779636161075,53.87,76363.76,0.0,0.98493,1e-05,2.92052]
[1779636168442,53.86,76360.79,0.0,0.98491,1e-05,2.92432]
[1779636170031,53.86,76360.79,0.0,0.98491,1e-05,2.92432]
[1779636170226,53.86,76360.79,0.0,0.98491,1e-05,2.92432]
[1779636170071,53.86,76361.93,0.0,0.98492,1e-05,2.92253]
[1779636170369,53.86,76361.93,0.0,0.98492,1e-05,2.92253]
[1779636170474,53.86,76361.93,0.0,0.98492,1e-05,2.92253]
[1779636174497,53.86,76361.89,0.0,0.98492,1e-05,2.92228]
[1779636175450,53.86,76363.19,0.0,0.98493,1e-05,2.92026]
[1779636175474,53.86,76363.19,0.0,0.98493,1e-05,2.92026]
[1779636175491,53.86,76368.97,0.0,0.98498,1e-05,2.91157]
[1779636176283,53.86,76368.97,0.0,0.98498,1e-05,2.91157]
[1779636176471,53.86,76368.97,0.0,0.98498,1e-05,2.91157]
[1779636181347,53.86,76372.39,0.0,0.98502,1e-05,2.90625]
[1779636181452,53.86,76372.39,0.0,0.98502,1e-05,2.90625]
[1779636181473,53.86,76372.39,0.0,0.98502,1e-05,2.90625]
[1779636181554,53.86,76372.39,0.0,0.98502,1e-05,2.90615]
[1779636187016,53.86,76372.51,0.0,0.98502,1e-05,2.90577]
[1779636187513,53.86,76372.51,0.0,0.98502,1e-05,2.90572]
[1779636187720,53.86,76372.51,0.0,0.98502,1e-05,2.90572]
[1779636188052,53.86,76372.51,0.0,0.98502,1e-05,2.90572]
[1779636188223,53.86,76372.51,0.0,0.98502,1e-05,2.90572]
[1779636188251,53.86,76372.51,0.0,0.98502,1e-05,2.90568]
[1779636193617,53.86,76374.08,0.0,0.98504,1e-05,2.90305]
[1779636195562,53.86,76374.24,0.0,0.98504,1e-05,2.90277]
[1779636195724,53.86,76374.24,0.0,0.98504,1e-05,2.90277]
[1779636195946,53.86,76374.24,0.0,0.98504,1e-05,2.90277]
[1779636196007,53.86,76374.24,0.0,0.98504,1e-05,2.90277]
[1779636196047,53.86,76374.45,0.0,0.98504,1e-05,2.90242]
[1779636201673,53.86,76375.85,0.0,0.98505,1e-05,2.9001]
[1779636203327,53.86,76376.15,0.0,0.98506,1e-05,2.89961]
[1779636203897,53.86,76376.15,0.0,0.98506,1e-05,2.89961]
[1779636203973,53.86,76376.15,0.0,0.98506,1e-05,2.89961]
[1779636204073,53.86,76376.11,0.0,0.98506,1e-05,2.89964]
[1779636204318,53.86,76376.11,0.0,0.98506,1e-05,2.89964]
[1779636204471,53.86,76376.11,0.0,0.98506,1e-05,2.89964]
[1779636209728,53.85,76376.28,0.0,0.98506,1e-05,2.89916]
[1779636215201,53.85,76376.81,0.0,0.98507,1e-05,2.8967]
[1779636220818,53.85,76386.53,0.0,0.98516,1e-05,2.88207]
[1779636221419,53.85,76386.53,0.0,0.98516,1e-05,2.88207]
[1779636221472,53.85,76386.53,0.0,0.98516,1e-05,2.88207]
[1779636221832,53.85,76388.24,0.0,0.98518,1e-05,2.87954]
[1779636222826,53.85,76388.24,0.0,0.98518,1e-05,2.87954]
[1779636222978,53.85,76388.24,0.0,0.98518,1e-05,2.87954]
[1779636223073,53.85,76382.67,0.0,0.98513,1e-05,2.88777]
[1779636228879,53.85,76380.59,0.0,0.98511,1e-05,2.8907]
[1779636231878,53.85,76380.57,0.0,0.98511,1e-05,2.89068]
[1779636231970,53.85,76380.57,0.0,0.98511,1e-05,2.89068]
[1779636235055,53.85,76382.54,0.0,0.98513,1e-05,2.88768]
[1779636235226,53.85,76382.54,0.0,0.98513,1e-05,2.88768]
[1779636235312,53.85,76383.71,0.0,0.98514,1e-05,2.88593]
[1779636240963,53.85,76384.06,0.0,0.98514,1e-05,2.88529]
[1779636241970,53.85,76387.37,0.0,0.98517,1e-05,2.88038]
[1779636242450,53.85,76387.37,0.0,0.98517,1e-05,2.88038]
[1779636242473,53.85,76387.37,0.0,0.98517,1e-05,2.88038]
[1779636245998,53.85,76392.61,0.0,0.98522,1e-05,2.87263]
[1779636250026,53.85,76395.82,0.0,0.98525,1e-05,2.86792]
[1779636251101,53.85,76395.82,0.0,0.98525,1e-05,2.86792]
[1779636251224,53.85,76395.82,0.0,0.98525,1e-05,2.86792]
[1779636251300,53.85,76396.72,0.0,0.98526,1e-05,2.86661]
[1779636252058,53.85,76396.72,0.0,0.98526,1e-05,2.86661]
[1779636252224,53.85,76396.72,0.0,0.98526,1e-05,2.86661]
[1779636255066,53.85,76402.4,0.0,0.98531,1e-05,2.85831]
[1779636255819,53.85,76402.4,0.0,0.98531,1e-05,2.85831]
[1779636255973,53.85,76402.4,0.0,0.98531,1e-05,2.85831]
[1779636256322,53.85,76402.4,0.0,0.98531,1e-05,2.85831]
[1779636256072,53.85,76401.12,0.0,0.9853,1e-05,2.86021]
[1779636256473,53.85,76401.12,0.0,0.9853,1e-05,2.86021]
[1779636257080,53.85,76404.33,0.0,0.98533,1e-05,2.85552]
[1779636260243,53.85,76403.77,0.0,0.98532,1e-05,2.85639]
[1779636260294,53.85,76404.07,0.0,0.98532,1e-05,2.85598]
[1779636260468,53.85,76404.07,0.0,0.98532,1e-05,2.85598]
[1779636260571,53.85,76404.07,0.0,0.98532,1e-05,2.85598]
[1779636260731,53.85,76404.07,0.0,0.98532,1e-05,2.85598]
[1779636261108,53.85,76399.72,0.0,0.98528,1e-05,2.86239]
[1779636266145,53.85,76397.98,0.0,0.98527,1e-05,2.865]
[1779636267141,53.85,76397.98,0.0,0.98527,1e-05,2.865]
[1779636267228,53.85,76397.98,0.0,0.98527,1e-05,2.865]
[1779636267243,53.85,76401.68,0.0,0.9853,1e-05,2.85957]
[1779636267686,53.85,76401.68,0.0,0.9853,1e-05,2.85957]
[1779636267724,53.85,76401.68,0.0,0.9853,1e-05,2.85957]
[1779636272091,53.85,76403.86,0.0,0.98533,1e-05,2.85494]
[1779636273195,53.85,76408.54,0.0,0.98537,1e-05,2.84814]
[1779636273771,53.85,76408.54,0.0,0.98537,1e-05,2.84814]
[1779636273975,53.85,76408.54,0.0,0.98537,1e-05,2.84814]
[1779636274202,53.85,76414.0,0.0,0.98542,1e-05,2.8402]
[1779636274574,53.85,76414.0,0.0,0.98542,1e-05,2.8402]
[1779636274722,53.85,76414.0,0.0,0.98542,1e-05,2.8402]
[1779636280244,53.85,76414.77,0.0,0.98542,1e-05,2.83939]
[1779636281582,53.85,76414.16,0.0,0.98542,1e-05,2.84034]
[1779636281722,53.85,76414.16,0.0,0.98542,1e-05,2.84034]
[1779636282189,53.85,76414.16,0.0,0.98542,1e-05,2.84034]
[1779636282224,53.85,76414.16,0.0,0.98542,1e-05,2.84034]
[1779636282258,53.85,76411.6,0.0,0.98539,1e-05,2.84412]
[1779636286544,53.86,76410.12,0.0,0.98538,1e-05,2.84646]
[1779636286722,53.86,76410.12,0.0,0.98538,1e-05,2.84646]
[1779636287065,53.86,76410.12,0.0,0.98538,1e-05,2.84646]
[1779636287223,53.86,76410.12,0.0,0.98538,1e-05,2.84646]
[1779636287293,53.86,76405.45,0.0,0.98534,1e-05,2.85334]
[1779636294342,53.86,76403.26,0.0,0.98532,1e-05,2.8567]
[1779636296356,53.86,76400.29,0.0,0.98529,1e-05,2.86109]
[1779636296621,53.86,76400.29,0.0,0.98529,1e-05,2.86109]
[1779636296722,53.86,76400.29,0.0,0.98529,1e-05,2.86109]
[1779636297363,53.86,76399.1,0.0,0.98528,1e-05,2.86285]
[1779636297462,53.86,76399.1,0.0,0.98528,1e-05,2.86285]
[1779636297473,53.86,76399.1,0.0,0.98528,1e-05,2.86285]
[1779636300247,53.86,76397.34,0.0,0.98526,1e-05,2.86545]
[1779636305419,53.86,76397.04,0.0,0.98526,1e-05,2.86591]
[1779636308935,53.86,76396.38,0.0,0.98525,1e-05,2.86689]
[1779636308969,53.86,76396.38,0.0,0.98525,1e-05,2.86689]
[1779636309036,53.86,76394.75,0.0,0.98524,1e-05,2.86929]
[1779636309937,53.86,76394.75,0.0,0.98524,1e-05,2.86929]
[1779636309974,53.86,76394.75,0.0,0.98524,1e-05,2.86929]
[1779636312468,53.86,76390.54,0.0,0.9852,1e-05,2.87549]
[1779636315056,53.86,76389.75,0.0,0.98519,1e-05,2.87665]
[1779636315223,53.86,76389.75,0.0,0.98519,1e-05,2.87665]
[1779636315287,53.86,76389.32,0.0,0.98519,1e-05,2.87726]
[1779636315897,53.86,76389.32,0.0,0.98519,1e-05,2.87726]
[1779636315974,53.86,76389.32,0.0,0.98519,1e-05,2.87726]
[1779636316046,53.86,76387.16,0.0,0.98517,1e-05,2.88044]
[1779636321531,53.86,76384.16,0.0,0.98514,1e-05,2.88477]
[1779636322600,53.86,76384.16,0.0,0.98514,1e-05,2.88477]
[1779636322720,53.86,76384.16,0.0,0.98514,1e-05,2.88477]
[1779636322821,53.86,76383.57,0.0,0.98514,1e-05,2.8856]
[1779636323586,53.86,76383.57,0.0,0.98514,1e-05,2.8856]
[1779636323726,53.86,76383.57,0.0,0.98514,1e-05,2.8856]
[1779636328232,53.86,76383.23,0.0,0.98514,1e-05,2.88606]
[1779636328891,53.86,76384.66,0.0,0.98515,1e-05,2.88387]
[1779636328977,53.86,76384.66,0.0,0.98515,1e-05,2.88387]
[1779636330595,53.86,76382.05,0.0,0.98513,1e-05,2.8877]
[1779636333422,53.86,76382.17,0.0,0.98514,1e-05,2.88595]
[1779636333475,53.85,76381.63,0.0,0.98513,1e-05,2.88673]
[1779636339114,53.85,76380.97,0.0,0.98513,1e-05,2.88759]
[1779636339225,53.85,76380.97,0.0,0.98513,1e-05,2.88759]
[1779636339268,53.85,76384.71,0.0,0.98516,1e-05,2.88204]
[1779636339843,53.85,76382.65,0.0,0.98514,1e-05,2.88507]
[1779636345700,53.85,76382.3,0.0,0.98514,1e-05,2.88546]
[1779636350737,53.85,76383.2,0.0,0.98515,1e-05,2.88403]
[1779636354847,53.85,76382.49,0.0,0.98514,1e-05,2.88502]
[1779636354973,53.85,76382.49,0.0,0.98514,1e-05,2.88502]
[1779636362821,53.85,76381.47,0.0,0.98513,1e-05,2.88634]
[1779636366063,53.85,76381.05,0.0,0.98513,1e-05,2.88691]
[1779636366223,53.85,76381.05,0.0,0.98513,1e-05,2.88691]
[1779636369832,53.85,76382.15,0.0,0.98514,1e-05,2.88522]
[1779636369972,53.85,76382.15,0.0,0.98514,1e-05,2.88522]
[1779636370042,53.85,76384.7,0.0,0.98516,1e-05,2.88141]
[1779636376919,53.85,76385.62,0.0,0.98517,1e-05,2.87997]
[1779636379939,53.85,76388.65,0.0,0.9852,1e-05,2.87547]
[1779636380516,53.85,76388.65,0.0,0.9852,1e-05,2.87547]
[1779636380722,53.85,76388.65,0.0,0.9852,1e-05,2.87547]
[1779636385982,53.85,76389.85,0.0,0.98521,1e-05,2.8737]
[1779636391017,53.85,76391.02,0.0,0.98523,1e-05,2.87046]
[1779636393313,53.85,76391.19,0.0,0.98523,1e-05,2.87022]
[1779636393468,53.85,76391.19,0.0,0.98523,1e-05,2.87022]
[1779636399144,53.85,76389.98,0.0,0.98522,1e-05,2.87201]
[1779636402718,53.85,76390.1,0.0,0.98522,1e-05,2.87184]
[1779636403104,53.85,76390.23,0.0,0.98522,1e-05,2.87165]
[1779636403925,53.85,76390.23,0.0,0.98522,1e-05,2.87165]
[1779636403969,53.85,76390.23,0.0,0.98522,1e-05,2.87165]
[1779636409146,53.85,76390.52,0.0,0.98522,1e-05,2.87123]
[1779636412921,53.85,76390.26,0.0,0.98522,1e-05,2.87161]
[1779636412974,53.85,76390.26,0.0,0.98522,1e-05,2.87161]
[1779636414318,53.85,76389.26,0.0,0.98521,1e-05,2.87308]
[1779636414470,53.85,76389.26,0.0,0.98521,1e-05,2.87308]
[1779636414361,53.85,76389.38,0.0,0.98521,1e-05,2.8729]
[1779636418900,53.85,76390.29,0.0,0.98522,1e-05,2.87154]
[1779636418973,53.85,76390.29,0.0,0.98522,1e-05,2.87154]
[1779636424253,53.85,76390.25,0.0,0.98522,1e-05,2.87159]
[1779636429288,53.85,76390.65,0.0,0.98523,1e-05,2.87098]
[1779636431302,53.85,76395.82,0.0,0.98527,1e-05,2.86337]
[1779636432027,53.85,76395.82,0.0,0.98527,1e-05,2.86337]
[1779636432224,53.85,76395.82,0.0,0.98527,1e-05,2.86337]
[1779636433255,53.85,76399.35,0.0,0.9853,1e-05,2.85819]
[1779636433472,53.85,76399.35,0.0,0.9853,1e-05,2.85819]
[1779636433316,53.85,76398.97,0.0,0.9853,1e-05,2.85877]
[1779636438351,53.85,76399.6,0.0,0.98531,1e-05,2.85794]
[1779636442721,53.85,76399.57,0.0,0.9853,1e-05,2.85805]
[1779636444393,53.85,76390.5,0.0,0.98522,1e-05,2.87142]
[1779636446444,53.85,76388.77,0.0,0.98521,1e-05,2.87396]
[1779636446468,53.85,76388.77,0.0,0.98521,1e-05,2.87396]
[1779636446497,53.85,76389.24,0.0,0.98521,1e-05,2.87325]
[1779636448569,53.85,76389.07,0.0,0.98521,1e-05,2.87348]
[1779636448724,53.85,76389.07,0.0,0.98521,1e-05,2.87348]
[1779636451442,53.85,76382.56,0.0,0.98516,1e-05,2.88153]
[1779636452078,53.85,76382.56,0.0,0.98516,1e-05,2.88153]
[1779636452219,53.85,76382.56,0.0,0.98516,1e-05,2.88153]
[1779636452321,53.85,76382.56,0.0,0.98516,1e-05,2.8815]
[1779636456928,53.85,76383.32,0.0,0.98517,1e-05,2.88028]
[1779636456972,53.85,76383.32,0.0,0.98517,1e-05,2.88028]
[1779636463526,53.85,76380.84,0.0,0.98515,1e-05,2.88376]
[1779636467374,53.85,76382.21,0.0,0.98516,1e-05,2.88165]
[1779636467471,53.85,76382.21,0.0,0.98516,1e-05,2.88165]
[1779636468184,53.85,76381.88,0.0,0.98516,1e-05,2.88212]
[1779636468225,53.85,76381.88,0.0,0.98516,1e-05,2.88212]
[1779636468561,53.85,76381.67,0.0,0.98515,1e-05,2.8824]
[1779636473596,53.85,76382.32,0.0,0.98516,1e-05,2.88131]
[1779636480645,53.85,76382.63,0.0,0.98516,1e-05,2.8807]
[1779636482365,53.85,76382.63,0.0,0.98516,1e-05,2.8807]
[1779636482468,53.85,76382.63,0.0,0.98516,1e-05,2.8807]
[1779636489205,53.85,76382.12,0.0,0.98516,1e-05,2.88132]
[1779636489220,53.85,76382.12,0.0,0.98516,1e-05,2.88132]
[1779636490891,53.85,76384.2,0.0,0.98518,1e-05,2.87817]
[1779636490969,53.85,76384.2,0.0,0.98518,1e-05,2.87817]
[1779636490992,53.85,76384.92,0.0,0.98519,1e-05,2.87709]
[1779636493118,53.85,76385.3,0.0,0.98519,1e-05,2.87653]
[1779636493224,53.85,76385.3,0.0,0.98519,1e-05,2.87653]
[1779636499253,53.85,76382.52,0.0,0.98516,1e-05,2.88051]
[1779636499472,53.85,76382.52,0.0,0.98516,1e-05,2.88051]
[1779636500868,53.85,76383.48,0.0,0.98517,1e-05,2.87905]
[1779636500974,53.85,76383.48,0.0,0.98517,1e-05,2.87905]
[1779636501074,53.85,76384.81,0.0,0.98519,1e-05,2.87707]
[1779636504333,53.85,76385.08,0.0,0.98519,1e-05,2.87664]
[1779636504428,53.85,76375.95,0.0,0.98511,1e-05,2.89012]
[1779636505358,53.85,76367.15,0.0,0.98503,1e-05,2.90314]
[1779636507094,53.85,76366.85,0.0,0.98502,1e-05,2.90353]
[1779636512244,53.85,76366.36,0.0,0.98502,1e-05,2.90395]
[1779636518916,53.84,76365.77,0.0,0.98503,1e-05,2.90281]
[1779636523421,53.84,76366.47,0.0,0.98503,1e-05,2.90157]
[1779636523468,53.84,76366.47,0.0,0.98503,1e-05,2.90157]
[1779636526482,53.84,76366.29,0.0,0.98503,1e-05,2.90165]
[1779636526572,53.84,76366.18,0.0,0.98503,1e-05,2.90175]
[1779636526720,53.84,76366.18,0.0,0.98503,1e-05,2.90175]
[1779636528297,53.84,76366.09,0.0,0.98503,1e-05,2.90181]
[1779636532480,53.84,76365.43,0.0,0.98503,1e-05,2.9026]
[1779636532719,53.84,76365.03,0.0,0.98502,1e-05,2.90306]
[1779636541070,53.84,76365.1,0.0,0.98503,1e-05,2.9024]
[1779636543872,53.84,76364.01,0.0,0.98502,1e-05,2.9039]
[1779636543969,53.84,76364.01,0.0,0.98502,1e-05,2.9039]
[1779636545863,53.84,76363.88,0.0,0.98502,1e-05,2.90397]
[1779636545972,53.84,76363.88,0.0,0.98502,1e-05,2.90397]
[1779636546072,53.84,76363.88,0.0,0.98502,1e-05,2.90391]
[1779636551140,53.84,76363.68,0.0,0.98502,1e-05,2.9039]
[1779636553239,53.83,76361.59,0.0,0.985,1e-05,2.90694]
[1779636553470,53.83,76361.59,0.0,0.985,1e-05,2.90694]
[1779636553503,53.83,76360.09,0.0,0.98499,1e-05,2.90911]
[1779636559219,53.83,76360.88,0.0,0.985,1e-05,2.90764]
[1779636565238,53.83,76360.35,0.0,0.98499,1e-05,2.90784]
[1779636570273,53.83,76361.32,0.0,0.98501,1e-05,2.90602]
[1779636573097,53.83,76361.23,0.0,0.98501,1e-05,2.90455]
[1779636573222,53.83,76361.23,0.0,0.98501,1e-05,2.90455]
[1779636573625,53.83,76361.23,0.0,0.98501,1e-05,2.90455]
[1779636573323,53.83,76361.23,0.0,0.98501,1e-05,2.90441]
[1779636573725,53.83,76361.23,0.0,0.98501,1e-05,2.90441]
[1779636577070,53.83,76360.66,0.0,0.98501,1e-05,2.90504]
[1779636577579,53.83,76360.66,0.0,0.98501,1e-05,2.90504]
[1779636577722,53.83,76360.66,0.0,0.98501,1e-05,2.90496]
[1779636578329,53.83,76361.02,0.0,0.98501,1e-05,2.90436]
[1779636580917,53.83,76361.24,0.0,0.98502,1e-05,2.90396]
[1779636580973,53.83,76361.24,0.0,0.98502,1e-05,2.90396]
[1779636586385,53.83,76362.27,0.0,0.98503,1e-05,2.90194]
[1779636588352,53.83,76362.27,0.0,0.98503,1e-05,2.90194]
[1779636588471,53.83,76362.27,0.0,0.98503,1e-05,2.90194]
[1779636588562,53.82,76362.25,0.0,0.98503,1e-05,2.90183]
[1779636588719,53.82,76362.25,0.0,0.98503,1e-05,2.90183]
[1779636595448,53.82,76363.2,0.0,0.98504,1e-05,2.89996]
[1779636598716,53.82,76362.82,0.0,0.98504,1e-05,2.90033]
[1779636598970,53.82,76362.82,0.0,0.98504,1e-05,2.90033]
[1779636599469,53.82,76362.82,0.0,0.98504,1e-05,2.90033]
[1779636599475,53.82,76362.93,0.0,0.98504,1e-05,2.9001]
[1779636599720,53.82,76362.93,0.0,0.98504,1e-05,2.9001]
[1779636605463,53.82,76362.53,0.0,0.98504,1e-05,2.90043]
[1779636607557,53.82,76372.03,0.0,0.98513,1e-05,2.88608]
[1779636608330,53.82,76372.03,0.0,0.98513,1e-05,2.88608]
[1779636608470,53.82,76372.03,0.0,0.98513,1e-05,2.88608]
[1779636608541,53.82,76378.26,0.0,0.98518,1e-05,2.87683]
[1779636609808,53.82,76376.98,0.0,0.98517,1e-05,2.87869]
[1779636609971,53.82,76376.98,0.0,0.98517,1e-05,2.87869]
[1779636613892,53.82,76377.7,0.0,0.98518,1e-05,2.87753]
[1779636613973,53.82,76377.7,0.0,0.98518,1e-05,2.87753]
[1779636614781,53.82,76377.65,0.0,0.98518,1e-05,2.87758]
[1779636614975,53.82,76377.65,0.0,0.98518,1e-05,2.87758]
[1779636615005,53.82,76377.65,0.0,0.98518,1e-05,2.87756]
[1779636623645,53.82,76380.1,0.0,0.9852,1e-05,2.87377]
[1779636626017,53.82,76382.24,0.0,0.98522,1e-05,2.87059]
[1779636626222,53.82,76382.24,0.0,0.98522,1e-05,2.87059]
[1779636626667,53.82,76382.19,0.0,0.98522,1e-05,2.87065]
[1779636627142,53.82,76382.19,0.0,0.98522,1e-05,2.87065]
[1779636627226,53.82,76382.19,0.0,0.98522,1e-05,2.87065]
[1779636634723,53.82,76382.7,0.0,0.98523,1e-05,2.86833]
[1779636636189,53.82,76384.07,0.0,0.98525,1e-05,2.86631]
[1779636636218,53.82,76384.07,0.0,0.98525,1e-05,2.86631]
[1779636638361,53.82,76386.78,0.0,0.98527,1e-05,2.86232]
[1779636638470,53.82,76386.78,0.0,0.98527,1e-05,2.86232]
[1779636638571,53.82,76389.04,0.0,0.98529,1e-05,2.85901]
[1779636640125,53.82,76389.14,0.0,0.98529,1e-05,2.85887]
[1779636640225,53.82,76389.14,0.0,0.98529,1e-05,2.85887]
[1779636644793,53.82,76397.98,0.0,0.98537,1e-05,2.846]
[1779636645800,53.82,76407.64,0.0,0.98546,1e-05,2.83191]
[1779636647814,53.82,76408.55,0.0,0.98546,1e-05,2.83068]
[1779636648811,53.82,76408.55,0.0,0.98546,1e-05,2.83068]
[1779636648974,53.82,76408.55,0.0,0.98546,1e-05,2.83068]
[1779636649034,53.82,76409.37,0.0,0.98547,1e-05,2.82961]
[1779636650050,53.82,76409.37,0.0,0.98547,1e-05,2.82961]
[1779636650244,53.82,76409.37,0.0,0.98547,1e-05,2.82961]
[1779636651842,53.82,76415.55,0.0,0.98552,1e-05,2.82075]
[1779636654551,53.82,76416.92,0.0,0.98554,1e-05,2.81883]
[1779636654721,53.82,76416.92,0.0,0.98554,1e-05,2.81883]
[1779636656576,53.82,76418.07,0.0,0.98555,1e-05,2.81733]
[1779636656722,53.82,76418.07,0.0,0.98555,1e-05,2.81733]
[1779636656727,53.82,76414.94,0.0,0.98552,1e-05,2.82206]
[1779636657886,53.82,76410.38,0.0,0.98548,1e-05,2.82878]
[1779636659667,53.82,76410.38,0.0,0.98548,1e-05,2.82878]
[1779636659724,53.82,76410.38,0.0,0.98548,1e-05,2.82878]
[1779636659692,53.82,76405.65,0.0,0.98543,1e-05,2.83583]
[1779636659900,53.82,76402.3,0.0,0.9854,1e-05,2.84072]
[1779636662616,53.82,76400.36,0.0,0.98538,1e-05,2.84362]
[1779636662722,53.82,76400.36,0.0,0.98538,1e-05,2.84362]
[1779636665730,53.82,76399.16,0.0,0.98537,1e-05,2.84552]
[1779636665970,53.82,76399.09,0.0,0.98537,1e-05,2.84566]
[1779636666004,53.82,76398.57,0.0,0.98537,1e-05,2.84651]
[1779636667653,53.82,76398.57,0.0,0.98537,1e-05,2.84651]
[1779636667722,53.82,76398.57,0.0,0.98537,1e-05,2.84651]
[1779636673212,53.82,76395.76,0.0,0.98534,1e-05,2.85086]
[1779636673223,53.82,76395.76,0.0,0.98534,1e-05,2.85086]
[1779636679755,53.83,76392.53,0.0,0.98531,1e-05,2.85578]
[1779636679973,53.83,76392.28,0.0,0.98531,1e-05,2.85617]
[1779636680175,53.83,76392.28,0.0,0.98531,1e-05,2.85617]
[1779636680223,53.83,76392.28,0.0,0.98531,1e-05,2.85617]
[1779636680251,53.83,76389.38,0.0,0.98528,1e-05,2.86046]
[1779636686083,53.83,76389.33,0.0,0.98528,1e-05,2.86063]
[1779636687102,53.83,76389.33,0.0,0.98528,1e-05,2.86063]
[1779636687223,53.83,76389.33,0.0,0.98528,1e-05,2.86063]
[1779636687537,53.83,76389.33,0.0,0.98528,1e-05,2.86063]
[1779636687722,53.83,76389.33,0.0,0.98528,1e-05,2.86063]
[1779636687787,53.83,76389.33,0.0,0.98528,1e-05,2.86065]
[1779636693131,53.83,76388.79,0.0,0.98528,1e-05,2.86002]
[1779636694185,53.83,76388.79,0.0,0.98528,1e-05,2.86002]
[1779636694222,53.83,76388.79,0.0,0.98528,1e-05,2.86002]
[1779636694743,53.83,76388.79,0.0,0.98528,1e-05,2.86002]
[1779636694280,53.83,76388.79,0.0,0.98528,1e-05,2.86004]
[1779636694989,53.83,76388.79,0.0,0.98528,1e-05,2.86004]
[1779636700181,53.83,76389.16,0.0,0.98529,1e-05,2.8596]
[1779636705216,53.83,76389.36,0.0,0.98529,1e-05,2.85939]
[1779636708532,53.83,76388.32,0.0,0.98528,1e-05,2.86095]
[1779636708722,53.83,76388.32,0.0,0.98528,1e-05,2.86095]
[1779636708676,53.83,76388.45,0.0,0.98528,1e-05,2.86077]
[1779636708962,53.83,76388.45,0.0,0.98528,1e-05,2.86077]
[1779636708973,53.83,76388.45,0.0,0.98528,1e-05,2.86077]
[1779636709244,53.83,76388.42,0.0,0.98528,1e-05,2.86083]
[1779636718775,53.83,76389.12,0.0,0.98528,1e-05,2.85985]
[1779636718972,53.83,76389.12,0.0,0.98528,1e-05,2.85985]
[1779636723113,53.83,76389.25,0.0,0.98528,1e-05,2.85976]
[1779636723222,53.83,76389.25,0.0,0.98528,1e-05,2.85976]
[1779636723342,53.83,76389.28,0.0,0.98528,1e-05,2.85978]
[1779636726038,53.83,76388.68,0.0,0.98528,1e-05,2.86069]
[1779636732192,53.83,76388.68,0.0,0.98528,1e-05,2.8607]
[1779636732223,53.83,76388.68,0.0,0.98528,1e-05,2.8607]
[1779636737442,53.83,76388.71,0.0,0.98528,1e-05,2.8608]
[1779636742477,53.83,76388.3,0.0,0.98527,1e-05,2.86147]
[1779636747512,53.83,76388.3,0.0,0.98527,1e-05,2.86152]
[1779636750004,53.83,76389.08,0.0,0.98528,1e-05,2.8604]
[1779636750223,53.83,76389.08,0.0,0.98528,1e-05,2.8604]
[1779636750807,53.83,76389.08,0.0,0.98528,1e-05,2.8604]
[1779636750321,53.83,76389.08,0.0,0.98528,1e-05,2.86041]
[1779636750974,53.83,76389.08,0.0,0.98528,1e-05,2.86041]
[1779636759216,53.83,76391.72,0.0,0.98531,1e-05,2.85511]
[1779636761678,53.83,76391.75,0.0,0.98531,1e-05,2.85518]
[1779636761722,53.83,76391.75,0.0,0.98531,1e-05,2.85518]
[1779636761820,53.83,76391.75,0.0,0.98531,1e-05,2.8552]
[1779636762266,53.83,76391.75,0.0,0.98531,1e-05,2.8552]
[1779636762474,53.83,76391.75,0.0,0.98531,1e-05,2.8552]
[1779636763429,53.83,76391.7,0.0,0.98531,1e-05,2.8553]
[1779636765940,53.83,76396.51,0.0,0.98535,1e-05,2.84832]
[1779636765973,53.83,76396.51,0.0,0.98535,1e-05,2.84832]
[1779636766088,53.83,76396.51,0.0,0.98535,1e-05,2.84832]
[1779636766222,53.83,76396.51,0.0,0.98535,1e-05,2.84832]
[1779636766648,53.83,76397.71,0.0,0.98536,1e-05,2.8466]
[1779636770750,53.83,76399.99,0.0,0.98538,1e-05,2.84337]
[1779636770979,53.83,76399.99,0.0,0.98538,1e-05,2.84342]
[1779636772690,53.83,76404.87,0.0,0.98543,1e-05,2.83637]
[1779636776680,53.83,76404.74,0.0,0.98542,1e-05,2.83672]
[1779636776722,53.83,76404.74,0.0,0.98542,1e-05,2.83672]
[1779636776836,53.83,76404.74,0.0,0.98542,1e-05,2.83672]
[1779636776781,53.83,76404.52,0.0,0.98542,1e-05,2.83709]
[1779636776974,53.83,76404.52,0.0,0.98542,1e-05,2.83709]
[1779636782762,53.83,76404.7,0.0,0.98542,1e-05,2.83713]
[1779636782936,53.83,76404.7,0.0,0.98542,1e-05,2.83713]
[1779636782970,53.83,76404.7,0.0,0.98542,1e-05,2.83713]
[1779636783283,53.83,76404.7,0.0,0.98542,1e-05,2.83713]
[1779636783472,53.83,76404.7,0.0,0.98542,1e-05,2.83713]
[1779636783769,53.83,76404.65,0.0,0.98542,1e-05,2.83725]
[1779636789811,53.84,76404.57,0.0,0.98542,1e-05,2.83766]
[1779636790885,53.84,76404.57,0.0,0.98542,1e-05,2.83766]
[1779636790817,53.84,76396.73,0.0,0.98535,1e-05,2.84918]
[1779636790971,53.84,76396.73,0.0,0.98535,1e-05,2.84918]
[1779636791655,53.84,76396.73,0.0,0.98535,1e-05,2.84918]
[1779636791724,53.84,76396.73,0.0,0.98535,1e-05,2.84918]
[1779636791810,53.84,76396.73,0.0,0.98535,1e-05,2.84918]
[1779636791825,53.84,76391.56,0.0,0.9853,1e-05,2.85678]
[1779636796860,53.84,76390.15,0.0,0.98529,1e-05,2.85891]
[1779636802902,53.84,76389.76,0.0,0.98528,1e-05,2.85952]
[1779636807146,53.84,76390.01,0.0,0.98529,1e-05,2.85918]
[1779636807222,53.84,76390.01,0.0,0.98529,1e-05,2.85918]
[1779636807806,53.84,76390.01,0.0,0.98529,1e-05,2.85918]
[1779636807907,53.84,76389.53,0.0,0.98528,1e-05,2.8599]
[1779636807975,53.84,76389.53,0.0,0.98528,1e-05,2.8599]
[1779636812008,53.84,76387.6,0.0,0.98526,1e-05,2.86276]
[1779636812225,53.84,76387.6,0.0,0.98526,1e-05,2.86276]
[1779636813078,53.84,76387.76,0.0,0.98527,1e-05,2.86102]
[1779636813219,53.84,76387.76,0.0,0.98527,1e-05,2.86102]
[1779636813291,53.84,76387.47,0.0,0.98527,1e-05,2.86145]
[1779636819014,53.84,76387.21,0.0,0.98527,1e-05,2.86185]
[1779636820044,53.84,76387.21,0.0,0.98527,1e-05,2.86185]
[1779636820223,53.84,76387.21,0.0,0.98527,1e-05,2.86185]
[1779636825963,53.84,76387.77,0.0,0.98527,1e-05,2.86106]
[1779636825970,53.84,76387.77,0.0,0.98527,1e-05,2.86106]
[1779636826078,53.84,76387.77,0.0,0.98527,1e-05,2.86106]
[1779636826223,53.84,76387.77,0.0,0.98527,1e-05,2.86106]
[1779636826291,53.84,76384.99,0.0,0.98525,1e-05,2.86516]
[1779636832076,53.84,76383.6,0.0,0.98524,1e-05,2.86719]
[1779636832218,53.84,76383.6,0.0,0.98524,1e-05,2.86719]
[1779636832668,53.84,76383.6,0.0,0.98524,1e-05,2.86719]
[1779636832722,53.84,76383.6,0.0,0.98524,1e-05,2.86719]
[1779636832823,53.84,76383.71,0.0,0.98524,1e-05,2.86701]
[1779636838151,53.84,76383.21,0.0,0.98523,1e-05,2.8677]
[1779636841760,53.84,76383.12,0.0,0.98523,1e-05,2.86782]
[1779636841861,53.84,76379.96,0.0,0.9852,1e-05,2.87247]
[1779636842180,53.84,76374.31,0.0,0.98515,1e-05,2.8808]
[1779636843304,53.84,76374.31,0.0,0.98515,1e-05,2.8808]
[1779636843472,53.84,76374.31,0.0,0.98515,1e-05,2.8808]
[1779636849229,53.84,76373.81,0.0,0.98515,1e-05,2.88131]
[1779636852564,53.84,76373.92,0.0,0.98515,1e-05,2.88109]
[1779636852724,53.84,76373.92,0.0,0.98515,1e-05,2.88109]
[1779636856874,53.83,76373.24,0.0,0.98514,1e-05,2.88197]
[1779636856983,53.83,76373.21,0.0,0.98514,1e-05,2.88198]
[1779636857285,53.83,76376.21,0.0,0.98517,1e-05,2.87752]
[1779636864333,53.83,76376.25,0.0,0.98517,1e-05,2.8773]
[1779636870376,53.83,76376.1,0.0,0.98517,1e-05,2.87739]
[1779636871446,53.83,76376.1,0.0,0.98517,1e-05,2.87739]
[1779636871470,53.83,76376.1,0.0,0.98517,1e-05,2.87739]
[1779636872390,53.83,76372.3,0.0,0.98515,1e-05,2.88144]
[1779636876418,53.83,76370.51,0.0,0.98513,1e-05,2.88396]
[1779636877591,53.83,76370.51,0.0,0.98513,1e-05,2.88396]
[1779636877725,53.83,76370.51,0.0,0.98513,1e-05,2.88396]
[1779636880708,53.83,76368.94,0.0,0.98512,1e-05,2.88619]
[1779636880723,53.83,76368.94,0.0,0.98512,1e-05,2.88619]
[1779636880754,53.83,76364.18,0.0,0.98507,1e-05,2.89321]
[1779636881464,53.83,76362.22,0.0,0.98506,1e-05,2.89607]
[1779636886499,53.83,76362.38,0.0,0.98506,1e-05,2.89558]
[1779636891534,53.83,76362.33,0.0,0.98506,1e-05,2.89543]
[1779636894204,53.83,76360.77,0.0,0.98505,1e-05,2.89766]
[1779636894219,53.83,76360.77,0.0,0.98505,1e-05,2.89766]
[1779636899590,53.83,76358.72,0.0,0.98503,1e-05,2.90038]
[1779636903023,53.83,76358.28,0.0,0.98503,1e-05,2.90086]
[1779636903224,53.83,76358.28,0.0,0.98503,1e-05,2.90086]
[1779636908886,53.83,76356.58,0.0,0.98501,1e-05,2.90309]
[1779636914695,53.82,76356.82,0.0,0.98502,1e-05,2.90227]
[1779636916792,53.82,76357.49,0.0,0.98502,1e-05,2.90121]
[1779636916970,53.82,76357.49,0.0,0.98502,1e-05,2.90121]
[1779636922752,53.82,76356.75,0.0,0.98502,1e-05,2.90186]
[1779636928793,53.82,76356.85,0.0,0.98502,1e-05,2.90131]
[1779636931651,53.82,76356.57,0.0,0.98502,1e-05,2.9016]
[1779636931719,53.82,76356.57,0.0,0.98502,1e-05,2.9016]
[1779636933053,53.82,76356.58,0.0,0.98503,1e-05,2.89991]
[1779636933830,53.82,76352.72,0.0,0.98499,1e-05,2.90559]
[1779636934485,53.82,76352.72,0.0,0.98499,1e-05,2.90559]
[1779636934719,53.82,76352.72,0.0,0.98499,1e-05,2.90559]
[1779636934836,53.82,76349.66,0.0,0.98497,1e-05,2.91008]
[1779636935229,53.82,76349.66,0.0,0.98497,1e-05,2.91008]
[1779636935843,53.82,76348.48,0.0,0.98496,1e-05,2.91176]
[1779636941885,53.82,76347.51,0.0,0.98495,1e-05,2.91269]
[1779636945913,53.82,76355.03,0.0,0.98502,1e-05,2.90115]
[1779636946308,53.82,76355.03,0.0,0.98502,1e-05,2.90115]
[1779636946468,53.82,76355.03,0.0,0.98502,1e-05,2.90115]
[1779636946920,53.82,76359.86,0.0,0.98507,1e-05,2.89391]
[1779636948934,53.81,76358.1,0.0,0.98505,1e-05,2.89642]
[1779636949780,53.81,76358.1,0.0,0.98505,1e-05,2.89642]
[1779636949972,53.81,76358.1,0.0,0.98505,1e-05,2.89642]
[1779636951955,53.81,76352.83,0.0,0.985,1e-05,2.90409]
[1779636953052,53.81,76352.83,0.0,0.985,1e-05,2.90409]
[1779636952962,53.81,76350.71,0.0,0.98498,1e-05,2.90718]
[1779636953225,53.81,76350.71,0.0,0.98498,1e-05,2.90718]
[1779636955983,53.81,76348.34,0.0,0.98496,1e-05,2.91049]
[1779636956866,53.81,76348.34,0.0,0.98496,1e-05,2.91049]
[1779636956968,53.81,76348.34,0.0,0.98496,1e-05,2.91049]
[1779636956990,53.81,76358.6,0.0,0.98506,1e-05,2.89514]
[1779636957997,53.81,76366.76,0.0,0.98513,1e-05,2.88299]
[1779636959004,53.81,76369.39,0.0,0.98516,1e-05,2.87907]
[1779636959224,53.81,76369.39,0.0,0.98516,1e-05,2.87907]
[1779636960018,53.81,76369.23,0.0,0.98516,1e-05,2.87928]
[1779636961960,53.81,76368.93,0.0,0.98515,1e-05,2.8797]
[1779636962219,53.81,76368.93,0.0,0.98515,1e-05,2.87968]
[1779636964042,53.81,76360.96,0.0,0.98508,1e-05,2.89145]
[1779636965225,53.81,76358.08,0.0,0.98506,1e-05,2.89568]
[1779636967346,53.81,76357.37,0.0,0.98505,1e-05,2.89664]
[1779636967468,53.81,76357.37,0.0,0.98505,1e-05,2.89664]
[1779636968073,53.81,76363.95,0.0,0.98511,1e-05,2.88683]
[1779636969080,53.81,76368.8,0.0,0.98515,1e-05,2.87961]
[1779636969131,53.81,76368.8,0.0,0.98515,1e-05,2.87961]
[1779636981164,53.81,76369.39,0.0,0.98516,1e-05,2.87847]
[1779636983178,53.81,76364.89,0.0,0.98512,1e-05,2.88509]
[1779636985180,53.81,76364.7,0.0,0.98512,1e-05,2.88534]
[1779636985225,53.81,76364.7,0.0,0.98512,1e-05,2.88534]
[1779636985281,53.81,76364.74,0.0,0.98512,1e-05,2.8852]
[1779636990227,53.81,76359.38,0.0,0.98507,1e-05,2.89299]
[1779636995262,53.81,76358.91,0.0,0.98508,1e-05,2.8919]
[1779637000298,53.81,76357.69,0.0,0.98507,1e-05,2.89339]
[1779637005333,53.81,76356.91,0.0,0.98506,1e-05,2.89429]
[1779637010368,53.8,76358.57,0.0,0.98508,1e-05,2.89157]
[1779637016410,53.8,76357.67,0.0,0.98507,1e-05,2.89263]
[1779637021450,53.8,76358.49,0.0,0.98508,1e-05,2.89117]
[1779637026485,53.8,76357.54,0.0,0.98507,1e-05,2.89236]
[1779637031520,53.8,76356.18,0.0,0.98506,1e-05,2.89415]
[1779637036556,53.8,76358.89,0.0,0.98509,1e-05,2.8899]
[1779637040584,53.8,76363.03,0.0,0.98513,1e-05,2.88361]
[1779637048640,53.8,76364.22,0.0,0.98514,1e-05,2.88164]
[1779637054682,53.8,76364.13,0.0,0.98515,1e-05,2.88008]
[1779637060724,53.8,76367.05,0.0,0.98517,1e-05,2.87559]
[1779637065760,53.8,76368.59,0.0,0.98519,1e-05,2.87321]
[1779637070794,53.8,76368.29,0.0,0.98519,1e-05,2.87355]
[1779637071801,53.8,76374.34,0.0,0.98524,1e-05,2.8646]
[1779637073815,53.8,76379.26,0.0,0.98529,1e-05,2.85736]
[1779637079858,53.8,76381.62,0.0,0.98531,1e-05,2.85399]
[1779637083885,53.8,76377.13,0.0,0.98527,1e-05,2.86066]
[1779637088922,53.8,76376.2,0.0,0.98526,1e-05,2.86206]
[1779637093957,53.8,76375.51,0.0,0.98525,1e-05,2.8631]
[1779637096979,53.8,76370.97,0.0,0.98521,1e-05,2.8698]
[1779637103021,53.8,76370.99,0.0,0.98521,1e-05,2.86972]
[1779637108056,53.8,76370.64,0.0,0.98521,1e-05,2.87021]
[1779637113091,53.8,76368.48,0.0,0.9852,1e-05,2.87185]
[1779637114098,53.8,76374.79,0.0,0.98525,1e-05,2.86253]
[1779637120140,53.8,76376.12,0.0,0.98526,1e-05,2.86065]
[1779637127189,53.8,76376.08,0.0,0.98526,1e-05,2.86081]
[1779637133231,53.8,76375.1,0.0,0.98525,1e-05,2.86233]
[1779637138266,53.8,76375.25,0.0,0.98526,1e-05,2.86219]
[1779637143301,53.8,76376.46,0.0,0.98527,1e-05,2.86049]
[1779637151357,53.8,76376.71,0.0,0.98527,1e-05,2.86029]
[1779637157398,53.8,76376.05,0.0,0.98526,1e-05,2.86139]
[1779637166463,53.8,76373.17,0.0,0.98523,1e-05,2.86583]
[1779637171498,53.8,76369.95,0.0,0.98521,1e-05,2.86909]
[1779637176538,53.8,76369.42,0.0,0.98521,1e-05,2.86989]
[1779637182580,53.8,76368.66,0.0,0.9852,1e-05,2.87102]
[1779637188622,53.8,76368.17,0.0,0.98519,1e-05,2.87172]
[1779637193657,53.8,76369.02,0.0,0.9852,1e-05,2.87044]
[1779637198694,53.8,76370.46,0.0,0.98522,1e-05,2.86829]
[1779637203729,53.8,76368.15,0.0,0.9852,1e-05,2.87167]
[1779637208764,53.8,76367.08,0.0,0.98519,1e-05,2.87319]
[1779637213798,53.8,76367.75,0.0,0.98519,1e-05,2.87214]
[1779637220850,53.8,76368.07,0.0,0.9852,1e-05,2.87159]
[1779637225885,53.8,76367.3,0.0,0.98519,1e-05,2.87268]
[1779637231927,53.8,76366.64,0.0,0.98519,1e-05,2.87205]
[1779637236963,53.8,76366.54,0.0,0.98519,1e-05,2.87213]
[1779637241997,53.8,76366.76,0.0,0.98519,1e-05,2.87174]
[1779637248048,53.8,76366.79,0.0,0.98519,1e-05,2.87161]
[1779637253728,53.8,76366.4,0.0,0.98519,1e-05,2.87213]
[1779637253970,53.8,76366.4,0.0,0.98519,1e-05,2.87213]
[1779637254091,53.8,76366.49,0.0,0.98519,1e-05,2.87196]
[1779637259126,53.8,76366.5,0.0,0.98519,1e-05,2.87187]
[1779637264161,53.8,76367.17,0.0,0.9852,1e-05,2.87081]
[1779637275237,53.8,76370.58,0.0,0.98523,1e-05,2.86572]
[1779637282287,53.8,76370.72,0.0,0.98523,1e-05,2.86548]
[1779637287322,53.8,76370.18,0.0,0.98523,1e-05,2.86626]
[1779637292357,53.8,76370.33,0.0,0.98524,1e-05,2.86449]
[1779637301420,53.8,76370.89,0.0,0.98524,1e-05,2.86365]
[1779637306455,53.8,76366.74,0.0,0.9852,1e-05,2.86978]
[1779637309477,53.8,76361.67,0.0,0.98516,1e-05,2.87726]
[1779637311491,53.8,76357.25,0.0,0.98512,1e-05,2.88377]
[1779637318543,53.79,76356.76,0.0,0.98511,1e-05,2.88427]
[1779637323874,53.79,76358.17,0.0,0.98513,1e-05,2.88205]
[1779637327631,53.79,76354.98,0.0,0.9851,1e-05,2.88661]
[1779637333742,53.79,76354.88,0.0,0.9851,1e-05,2.88652]
[1779637337804,53.79,76355.48,0.0,0.98511,1e-05,2.88548]
[1779637337971,53.79,76355.48,0.0,0.98511,1e-05,2.88548]
[1779637338070,53.79,76355.18,0.0,0.9851,1e-05,2.88589]
[1779637343723,53.79,76354.33,0.0,0.9851,1e-05,2.88691]
[1779637348759,53.79,76353.45,0.0,0.98509,1e-05,2.88801]
[1779637349721,53.79,76353.45,0.0,0.98509,1e-05,2.88801]
[1779637354801,53.79,76351.81,0.0,0.98508,1e-05,2.88865]
[1779637359836,53.79,76351.91,0.0,0.98509,1e-05,2.88829]
[1779637363938,53.79,76352.75,0.0,0.98509,1e-05,2.88696]
[1779637363967,53.79,76352.75,0.0,0.98509,1e-05,2.88696]
[1779637369906,53.79,76353.14,0.0,0.9851,1e-05,2.88608]
[1779637373643,53.79,76352.68,0.0,0.9851,1e-05,2.88665]
[1779637373728,53.79,76352.68,0.0,0.9851,1e-05,2.88665]
[1779637373908,53.79,76352.68,0.0,0.9851,1e-05,2.88665]
[1779637373973,53.79,76352.68,0.0,0.9851,1e-05,2.88665]
[1779637374008,53.79,76352.66,0.0,0.9851,1e-05,2.88664]
[1779637379976,53.78,76351.51,0.0,0.98509,1e-05,2.8881]
[1779637383323,53.78,76351.97,0.0,0.98509,1e-05,2.88734]
[1779637383473,53.78,76351.97,0.0,0.98509,1e-05,2.88734]
[1779637383495,53.78,76351.97,0.0,0.98509,1e-05,2.88734]
[1779637383371,53.78,76352.49,0.0,0.9851,1e-05,2.88653]
[1779637383721,53.78,76352.49,0.0,0.9851,1e-05,2.88653]
[1779637390046,53.78,76352.38,0.0,0.9851,1e-05,2.88642]
[1779637395081,53.78,76352.47,0.0,0.9851,1e-05,2.8861]
[1779637399134,53.78,76352.4,0.0,0.9851,1e-05,2.88616]
[1779637399218,53.78,76352.4,0.0,0.9851,1e-05,2.88616]
[1779637405151,53.78,76352.28,0.0,0.9851,1e-05,2.88599]
[1779637406408,53.78,76352.28,0.0,0.9851,1e-05,2.88599]
[1779637406472,53.78,76352.28,0.0,0.9851,1e-05,2.88599]
[1779637406509,53.78,76352.07,0.0,0.9851,1e-05,2.88626]
[1779637415223,53.78,76352.01,0.0,0.98511,1e-05,2.88447]
[1779637420258,53.78,76351.94,0.0,0.98511,1e-05,2.88439]
[1779637425293,53.78,76352.12,0.0,0.98511,1e-05,2.88394]
[1779637430328,53.78,76352.03,0.0,0.98511,1e-05,2.88389]
[1779637435364,53.78,76352.32,0.0,0.98512,1e-05,2.88329]
[1779637436818,53.78,76352.32,0.0,0.98512,1e-05,2.88329]
[1779637436971,53.78,76352.32,0.0,0.98512,1e-05,2.88329]
[1779637442413,53.78,76352.25,0.0,0.98512,1e-05,2.88316]
[1779637445747,53.77,76352.55,0.0,0.98512,1e-05,2.88261]
[1779637445970,53.77,76352.55,0.0,0.98512,1e-05,2.88261]
[1779637446023,53.77,76352.55,0.0,0.98512,1e-05,2.88261]
[1779637446221,53.77,76352.55,0.0,0.98512,1e-05,2.88261]
[1779637446441,53.77,76352.87,0.0,0.98512,1e-05,2.8821]
[1779637449462,53.77,76359.79,0.0,0.98519,1e-05,2.87177]
[1779637449992,53.77,76359.79,0.0,0.98519,1e-05,2.87177]
[1779637450224,53.77,76359.79,0.0,0.98519,1e-05,2.87177]
[1779637450476,53.77,76359.79,0.0,0.98519,1e-05,2.87177]
[1779637450505,53.77,76362.91,0.0,0.98521,1e-05,2.86715]
[1779637450722,53.77,76362.91,0.0,0.98521,1e-05,2.86715]
[1779637456511,53.77,76367.1,0.0,0.98525,1e-05,2.86094]
[1779637456895,53.77,76367.1,0.0,0.98525,1e-05,2.86094]
[1779637456976,53.77,76367.1,0.0,0.98525,1e-05,2.86094]
[1779637457013,53.77,76367.1,0.0,0.98525,1e-05,2.86094]
[1779637457220,53.77,76367.1,0.0,0.98525,1e-05,2.86094]
[1779637457518,53.77,76367.09,0.0,0.98525,1e-05,2.86095]
[1779637463559,53.77,76367.51,0.0,0.98526,1e-05,2.86034]
[1779637464780,53.77,76367.55,0.0,0.98526,1e-05,2.86028]
[1779637464968,53.77,76367.55,0.0,0.98526,1e-05,2.86028]
[1779637466736,53.77,76367.58,0.0,0.98526,1e-05,2.86024]
[1779637466973,53.77,76367.58,0.0,0.98526,1e-05,2.86024]
[1779637466991,53.77,76367.58,0.0,0.98526,1e-05,2.86024]
[1779637472369,53.77,76367.55,0.0,0.98526,1e-05,2.86028]
[1779637479506,53.77,76367.3,0.0,0.98526,1e-05,2.85912]
[1779637479725,53.77,76367.3,0.0,0.98526,1e-05,2.85912]
[1779637486724,53.77,76367.41,0.0,0.98526,1e-05,2.85897]
[1779637488153,53.77,76367.41,0.0,0.98526,1e-05,2.85897]
[1779637488221,53.77,76367.41,0.0,0.98526,1e-05,2.85897]
[1779637488305,53.77,76367.41,0.0,0.98526,1e-05,2.85897]
[1779637488470,53.77,76367.41,0.0,0.98526,1e-05,2.85897]
[1779637488541,53.77,76366.87,0.0,0.98526,1e-05,2.85978]
[1779637497802,53.77,76367.76,0.0,0.98527,1e-05,2.85859]
[1779637505858,53.78,76366.06,0.0,0.98525,1e-05,2.86125]
[1779637512031,53.78,76366.04,0.0,0.98525,1e-05,2.86134]
[1779637512155,53.78,76366.04,0.0,0.98525,1e-05,2.86134]
[1779637512223,53.78,76366.04,0.0,0.98525,1e-05,2.86134]
[1779637512256,53.78,76366.04,0.0,0.98525,1e-05,2.8614]
[1779637518949,53.78,76365.8,0.0,0.98524,1e-05,2.86192]
[1779637523983,53.78,76365.83,0.0,0.98524,1e-05,2.862]
[1779637530608,53.78,76365.45,0.0,0.98524,1e-05,2.86267]
[1779637530681,53.78,76365.45,0.0,0.98524,1e-05,2.86267]
[1779637530727,53.78,76365.45,0.0,0.98524,1e-05,2.86267]
[1779637531033,53.78,76364.82,0.0,0.98524,1e-05,2.86216]
[1779637536068,53.78,76365.27,0.0,0.98524,1e-05,2.86164]
[1779637542110,53.78,76365.29,0.0,0.98524,1e-05,2.86179]
[1779637547145,53.78,76363.72,0.0,0.98523,1e-05,2.86425]
[1779637549630,53.78,76361.82,0.0,0.98521,1e-05,2.86708]
[1779637549724,53.78,76361.34,0.0,0.98521,1e-05,2.86781]
[1779637549800,53.78,76361.34,0.0,0.98521,1e-05,2.86781]
[1779637549974,53.78,76361.34,0.0,0.98521,1e-05,2.86781]
[1779637550075,53.78,76361.34,0.0,0.98521,1e-05,2.86783]
[1779637554855,53.78,76359.13,0.0,0.98519,1e-05,2.87114]
[1779637554971,53.78,76359.13,0.0,0.98519,1e-05,2.87114]
[1779637555347,53.78,76359.13,0.0,0.98519,1e-05,2.87114]
[1779637555471,53.78,76359.13,0.0,0.98519,1e-05,2.87114]
[1779637555572,53.78,76356.16,0.0,0.98516,1e-05,2.87553]
[1779637561245,53.78,76355.68,0.0,0.98516,1e-05,2.8762]
[1779637564043,53.78,76355.18,0.0,0.98515,1e-05,2.87691]
[1779637564105,53.78,76355.18,0.0,0.98515,1e-05,2.87691]
[1779637564223,53.78,76355.18,0.0,0.98515,1e-05,2.87691]
[1779637564266,53.78,76355.15,0.0,0.98515,1e-05,2.87694]
[1779637569301,53.78,76352.59,0.0,0.98513,1e-05,2.88062]
[1779637574336,53.78,76350.77,0.0,0.98511,1e-05,2.88317]
[1779637579371,53.78,76350.36,0.0,0.98511,1e-05,2.88361]
[1779637582392,53.78,76339.44,0.0,0.98501,1e-05,2.89973]
[1779637583526,53.78,76339.44,0.0,0.98501,1e-05,2.89973]
[1779637583682,53.78,76339.44,0.0,0.98501,1e-05,2.89973]
[1779637583627,53.78,76336.82,0.0,0.98499,1e-05,2.90357]
[1779637583722,53.78,76336.82,0.0,0.98499,1e-05,2.90357]
[1779637584406,53.78,76335.79,0.0,0.98498,1e-05,2.90504]
[1779637587427,53.78,76339.32,0.0,0.98501,1e-05,2.89957]
[1779637588237,53.78,76339.32,0.0,0.98501,1e-05,2.89957]
[1779637588473,53.78,76339.32,0.0,0.98501,1e-05,2.89957]
[1779637602532,53.77,76339.58,0.0,0.98503,1e-05,2.89688]
[1779637604890,53.77,76339.69,0.0,0.98503,1e-05,2.89662]
[1779637604971,53.77,76339.69,0.0,0.98503,1e-05,2.89662]
[1779637605002,53.77,76339.69,0.0,0.98503,1e-05,2.89662]
[1779637605224,53.77,76339.69,0.0,0.98503,1e-05,2.89662]
[1779637605553,53.77,76339.84,0.0,0.98503,1e-05,2.89635]
[1779637610588,53.77,76340.32,0.0,0.98503,1e-05,2.89543]
[1779637615623,53.77,76341.01,0.0,0.98504,1e-05,2.8942]
[1779637616444,53.77,76341.01,0.0,0.98504,1e-05,2.8942]
[1779637616470,53.77,76341.01,0.0,0.98504,1e-05,2.8942]
[1779637616616,53.77,76341.01,0.0,0.98504,1e-05,2.8942]
[1779637616722,53.77,76341.01,0.0,0.98504,1e-05,2.8942]
[1779637616630,53.77,76341.3,0.0,0.98505,1e-05,2.89373]
[1779637621666,53.77,76344.84,0.0,0.98508,1e-05,2.8883]
[1779637623680,53.77,76353.2,0.0,0.98516,1e-05,2.87587]
[1779637624546,53.77,76353.2,0.0,0.98516,1e-05,2.87587]
[1779637624725,53.77,76353.2,0.0,0.98516,1e-05,2.87587]
[1779637624739,53.77,76353.2,0.0,0.98516,1e-05,2.87587]
[1779637624687,53.77,76354.49,0.0,0.98517,1e-05,2.87396]
[1779637624971,53.77,76354.49,0.0,0.98517,1e-05,2.87396]
[1779637625694,53.77,76354.41,0.0,0.98517,1e-05,2.87408]
[1779637630729,53.77,76355.01,0.0,0.98517,1e-05,2.87319]
[1779637636771,53.77,76354.84,0.0,0.98517,1e-05,2.87343]
[1779637639933,53.77,76355.32,0.0,0.98517,1e-05,2.87272]
[1779637639973,53.77,76355.32,0.0,0.98517,1e-05,2.87272]
[1779637640187,53.77,76355.32,0.0,0.98517,1e-05,2.87272]
[1779637640224,53.77,76355.32,0.0,0.98517,1e-05,2.87272]
[1779637640288,53.77,76355.55,0.0,0.98518,1e-05,2.87237]
[1779637646841,53.77,76355.39,0.0,0.98518,1e-05,2.87258]
[1779637651877,53.77,76356.78,0.0,0.9852,1e-05,2.86898]
[1779637652997,53.77,76356.78,0.0,0.9852,1e-05,2.86898]
[1779637653222,53.77,76356.78,0.0,0.9852,1e-05,2.86898]
[1779637653412,53.77,76356.78,0.0,0.9852,1e-05,2.86898]
[1779637653475,53.77,76356.78,0.0,0.9852,1e-05,2.86898]
[1779637653513,53.77,76357.39,0.0,0.9852,1e-05,2.86807]
[1779637656912,53.77,76360.78,0.0,0.98523,1e-05,2.86308]
[1779637661193,53.77,76361.5,0.0,0.98524,1e-05,2.86204]
[1779637661223,53.77,76361.5,0.0,0.98524,1e-05,2.86204]
[1779637661675,53.77,76361.5,0.0,0.98524,1e-05,2.86204]
[1779637661723,53.77,76361.5,0.0,0.98524,1e-05,2.86204]
[1779637661776,53.77,76361.53,0.0,0.98524,1e-05,2.86201]
[1779637667990,53.77,76361.6,0.0,0.98524,1e-05,2.86195]
[1779637673049,53.77,76361.58,0.0,0.98524,1e-05,2.86199]
[1779637673152,53.77,76361.58,0.0,0.98524,1e-05,2.86199]
[1779637673220,53.77,76361.58,0.0,0.98524,1e-05,2.86199]
[1779637673320,53.77,76361.58,0.0,0.98524,1e-05,2.862]
[1779637679071,53.77,76362.96,0.0,0.98525,1e-05,2.85998]
[1779637680149,53.77,76362.96,0.0,0.98525,1e-05,2.85998]
[1779637680224,53.77,76362.96,0.0,0.98525,1e-05,2.85998]
[1779637680431,53.77,76362.96,0.0,0.98525,1e-05,2.85998]
[1779637680472,53.77,76362.96,0.0,0.98525,1e-05,2.85998]
[1779637680532,53.77,76364.6,0.0,0.98527,1e-05,2.85756]
[1779637682093,53.77,76368.17,0.0,0.9853,1e-05,2.85233]
[1779637685115,53.77,76371.34,0.0,0.98533,1e-05,2.84773]
[1779637690150,53.77,76371.44,0.0,0.98533,1e-05,2.84769]
[1779637692354,53.77,76371.44,0.0,0.98533,1e-05,2.84769]
[1779637692473,53.77,76371.44,0.0,0.98533,1e-05,2.84769]
[1779637692574,53.77,76371.48,0.0,0.98533,1e-05,2.84767]
[1779637692900,53.77,76371.48,0.0,0.98533,1e-05,2.84767]
[1779637692970,53.77,76371.48,0.0,0.98533,1e-05,2.84767]
[1779637695185,53.77,76374.34,0.0,0.98535,1e-05,2.84353]
[1779637699065,53.77,76375.4,0.0,0.98536,1e-05,2.84205]
[1779637699223,53.77,76375.4,0.0,0.98536,1e-05,2.84205]
[1779637699358,53.77,76375.4,0.0,0.98536,1e-05,2.84205]
[1779637699472,53.77,76375.4,0.0,0.98536,1e-05,2.84205]
[1779637699573,53.77,76377.84,0.0,0.98538,1e-05,2.83849]
[1779637705256,53.77,76379.82,0.0,0.9854,1e-05,2.83579]
[1779637709283,53.77,76374.27,0.0,0.98535,1e-05,2.84406]
[1779637711153,53.77,76372.93,0.0,0.98534,1e-05,2.84605]
[1779637711225,53.77,76372.93,0.0,0.98534,1e-05,2.84605]
[1779637711567,53.77,76372.93,0.0,0.98534,1e-05,2.84605]
[1779637711728,53.77,76372.93,0.0,0.98534,1e-05,2.84605]
[1779637711823,53.77,76373.83,0.0,0.98535,1e-05,2.84323]
[1779637717339,53.77,76372.69,0.0,0.98534,1e-05,2.84501]
[1779637722374,53.77,76372.33,0.0,0.98534,1e-05,2.84563]
[1779637727409,53.77,76372.2,0.0,0.98534,1e-05,2.84593]
[1779637734064,53.77,76372.2,0.0,0.98534,1e-05,2.84593]
[1779637734220,53.77,76372.2,0.0,0.98534,1e-05,2.84593]
[1779637734362,53.77,76372.2,0.0,0.98534,1e-05,2.84593]
[1779637734478,53.77,76372.2,0.0,0.98534,1e-05,2.84593]
[1779637734513,53.78,76372.02,0.0,0.98533,1e-05,2.84634]
[1779637735465,53.78,76367.57,0.0,0.98529,1e-05,2.8529]
[1779637739188,53.78,76365.52,0.0,0.98527,1e-05,2.85594]
[1779637739222,53.78,76365.52,0.0,0.98527,1e-05,2.85594]
[1779637739493,53.78,76365.46,0.0,0.98527,1e-05,2.85603]
[1779637744528,53.78,76364.52,0.0,0.98526,1e-05,2.85745]
[1779637749563,53.78,76364.76,0.0,0.98527,1e-05,2.85713]
[1779637755605,53.78,76364.76,0.0,0.98527,1e-05,2.85719]
[1779637760640,53.78,76363.51,0.0,0.98525,1e-05,2.85908]
[1779637760888,53.78,76363.51,0.0,0.98525,1e-05,2.85908]
[1779637760971,53.78,76363.51,0.0,0.98525,1e-05,2.85908]
[1779637761258,53.78,76363.51,0.0,0.98525,1e-05,2.85908]
[1779637761473,53.78,76363.51,0.0,0.98525,1e-05,2.85908]
[1779637761647,53.78,76363.28,0.0,0.98525,1e-05,2.85942]
[1779637766682,53.78,76362.95,0.0,0.98525,1e-05,2.85995]
[1779637767627,53.78,76362.95,0.0,0.98525,1e-05,2.85995]
[1779637767723,53.78,76362.95,0.0,0.98525,1e-05,2.85995]
[1779637767867,53.78,76362.95,0.0,0.98525,1e-05,2.85995]
[1779637767825,53.78,76363.1,0.0,0.98525,1e-05,2.85974]
[1779637767972,53.78,76363.1,0.0,0.98525,1e-05,2.85974]
[1779637770792,53.78,76363.1,0.0,0.98525,1e-05,2.85975]
[1779637770712,53.78,76367.33,0.0,0.98529,1e-05,2.85354]
[1779637771718,53.78,76368.23,0.0,0.9853,1e-05,2.85072]
[1779637773511,53.78,76367.86,0.0,0.9853,1e-05,2.85129]
[1779637774659,53.78,76367.59,0.0,0.9853,1e-05,2.85172]
[1779637774739,53.78,76367.41,0.0,0.9853,1e-05,2.85201]
[1779637779774,53.78,76371.7,0.0,0.98533,1e-05,2.84583]
[1779637782174,53.78,76373.66,0.0,0.98535,1e-05,2.84303]
[1779637782798,53.78,76379.27,0.0,0.9854,1e-05,2.83485]
[1779637783805,53.78,76382.07,0.0,0.98543,1e-05,2.83081]
[1779637785806,53.78,76382.2,0.0,0.98543,1e-05,2.83068]
[1779637785812,53.78,76382.2,0.0,0.98543,1e-05,2.83074]
[1779637790854,53.78,76381.93,0.0,0.98542,1e-05,2.83143]
[1779637795135,53.78,76382.98,0.0,0.98543,1e-05,2.83011]
[1779637795221,53.78,76382.98,0.0,0.98543,1e-05,2.83011]
[1779637800924,53.78,76383.47,0.0,0.98543,1e-05,2.82974]
[1779637805959,53.78,76384.07,0.0,0.98544,1e-05,2.82915]
[1779637808027,53.78,76384.07,0.0,0.98544,1e-05,2.82915]
[1779637808227,53.78,76384.07,0.0,0.98544,1e-05,2.82915]
[1779637808440,53.78,76384.07,0.0,0.98544,1e-05,2.82915]
[1779637808470,53.78,76384.07,0.0,0.98544,1e-05,2.82915]
[1779637808541,53.78,76384.07,0.0,0.98544,1e-05,2.82932]
[1779637808980,53.78,76387.08,0.0,0.98546,1e-05,2.82493]
[1779637809987,53.78,76393.86,0.0,0.98552,1e-05,2.81511]
[1779637812023,53.78,76394.35,0.0,0.98553,1e-05,2.81454]
[1779637817044,53.79,76394.0,0.0,0.98552,1e-05,2.81548]
[1779637822079,53.79,76393.8,0.0,0.98552,1e-05,2.8162]
[1779637824239,53.79,76393.8,0.0,0.98552,1e-05,2.8162]
[1779637824469,53.79,76393.8,0.0,0.98552,1e-05,2.8162]
[1779637825100,53.79,76374.73,0.0,0.98534,1e-05,2.84433]
[1779637826107,53.79,76363.88,0.0,0.98525,1e-05,2.86037]
[1779637826963,53.79,76363.88,0.0,0.98525,1e-05,2.86037]
[1779637826970,53.79,76363.88,0.0,0.98525,1e-05,2.86037]
[1779637827674,53.79,76363.88,0.0,0.98525,1e-05,2.86037]
[1779637827722,53.79,76363.88,0.0,0.98525,1e-05,2.86037]
[1779637827776,53.79,76362.77,0.0,0.98524,1e-05,2.86207]
[1779637830135,53.79,76360.7,0.0,0.98522,1e-05,2.86513]
[1779637831460,53.79,76360.7,0.0,0.98522,1e-05,2.86513]
[1779637831834,53.79,76360.7,0.0,0.98522,1e-05,2.86513]
[1779637831978,53.79,76360.67,0.0,0.98522,1e-05,2.86366]
[1779637837185,53.79,76356.64,0.0,0.98519,1e-05,2.8696]
[1779637838192,53.79,76354.0,0.0,0.98516,1e-05,2.87349]
[1779637839350,53.79,76354.0,0.0,0.98516,1e-05,2.87349]
[1779637839470,53.79,76354.0,0.0,0.98516,1e-05,2.87349]
[1779637841213,53.79,76350.8,0.0,0.98513,1e-05,2.87816]
[1779637845377,53.79,76349.18,0.0,0.98512,1e-05,2.88047]
[1779637845469,53.79,76349.18,0.0,0.98512,1e-05,2.88047]
[1779637858332,53.79,76349.2,0.0,0.98512,1e-05,2.88002]
[1779637862907,53.79,76349.2,0.0,0.98512,1e-05,2.88002]
[1779637862969,53.79,76349.2,0.0,0.98512,1e-05,2.88002]
[1779637863983,53.79,76350.03,0.0,0.98513,1e-05,2.87867]
[1779637864374,53.79,76345.75,0.0,0.98509,1e-05,2.88497]
[1779637865381,53.79,76340.85,0.0,0.98505,1e-05,2.89221]
[1779637866192,53.79,76340.85,0.0,0.98505,1e-05,2.89221]
[1779637868402,53.79,76337.46,0.0,0.98502,1e-05,2.8971]
[1779637873443,53.79,76337.87,0.0,0.98502,1e-05,2.89621]
[1779637882507,53.78,76337.67,0.0,0.98502,1e-05,2.89604]
[1779637884922,53.78,76337.54,0.0,0.98502,1e-05,2.89619]
[1779637886535,53.78,76339.3,0.0,0.98504,1e-05,2.89342]
[1779637888549,53.78,76337.02,0.0,0.98502,1e-05,2.89673]
[1779637893584,53.78,76337.19,0.0,0.98503,1e-05,2.89472]
[1779637899625,53.78,76337.44,0.0,0.98503,1e-05,2.8941]
[1779637903654,53.78,76333.44,0.0,0.985,1e-05,2.89991]
[1779637905668,53.78,76326.88,0.0,0.98494,1e-05,2.9096]
[1779637907682,53.78,76324.56,0.0,0.98492,1e-05,2.91293]
[1779637912717,53.78,76324.1,0.0,0.98492,1e-05,2.91326]
[1779637917752,53.78,76325.88,0.0,0.98493,1e-05,2.91026]
[1779637922787,53.77,76327.22,0.0,0.98495,1e-05,2.90795]
[1779637927825,53.77,76324.86,0.0,0.98493,1e-05,2.91118]
[1779637929839,53.77,76322.18,0.0,0.9849,1e-05,2.91506]
[1779637930846,53.77,76317.05,0.0,0.98486,1e-05,2.92268]
[1779637931853,53.77,76311.48,0.0,0.98481,1e-05,2.93096]
[1779637934874,53.77,76308.57,0.0,0.98478,1e-05,2.93502]
[1779637935980,53.77,76308.57,0.0,0.98478,1e-05,2.93502]
[1779637936888,53.77,76308.0,0.0,0.98478,1e-05,2.93565]
[1779637938904,53.77,76301.36,0.0,0.98472,1e-05,2.94543]
[1779637939909,53.77,76297.63,0.0,0.98468,1e-05,2.95093]
[1779637944944,53.77,76297.49,0.0,0.98468,1e-05,2.95042]
[1779637945219,53.77,76297.49,0.0,0.98468,1e-05,2.95042]
[1779637948972,53.76,76303.52,0.0,0.98474,1e-05,2.94073]
[1779637950986,53.76,76305.36,0.0,0.98476,1e-05,2.93771]
[1779637955015,53.76,76307.83,0.0,0.9848,1e-05,2.93195]
[1779637956025,53.76,76303.51,0.0,0.98476,1e-05,2.93834]
[1779637961060,53.76,76304.0,0.0,0.98477,1e-05,2.93697]
[1779637961343,53.76,76304.0,0.0,0.98477,1e-05,2.93697]
[1779637961976,53.76,76304.0,0.0,0.98477,1e-05,2.93697]
[1779637962067,53.76,76304.21,0.0,0.98477,1e-05,2.93653]
[1779637966095,53.75,76308.42,0.0,0.98481,1e-05,2.92971]
[1779637971130,53.75,76308.2,0.0,0.98481,1e-05,2.92948]
[1779637977173,53.75,76306.01,0.0,0.9848,1e-05,2.93208]
[1779637982211,53.75,76306.85,0.0,0.98481,1e-05,2.93023]
[1779637984225,53.75,76312.35,0.0,0.98486,1e-05,2.92174]
[1779637989414,53.75,76313.38,0.0,0.98487,1e-05,2.9198]
[1779637995302,53.74,76314.1,0.0,0.98488,1e-05,2.91805]
[1779637999330,53.74,76308.76,0.0,0.98484,1e-05,2.92569]
[1779638000337,53.74,76314.25,0.0,0.98489,1e-05,2.91736]
[1779638003431,53.74,76314.54,0.0,0.98489,1e-05,2.91664]
[1779638003470,53.74,76314.54,0.0,0.98489,1e-05,2.91664]
[1779638003571,53.74,76314.64,0.0,0.98489,1e-05,2.91639]
[1779638009400,53.74,76316.81,0.0,0.98492,1e-05,2.91259]
[1779638014435,53.74,76319.65,0.0,0.98495,1e-05,2.90642]
[1779638019469,53.73,76320.31,0.0,0.98496,1e-05,2.90507]
[1779638024505,53.73,76320.51,0.0,0.98496,1e-05,2.90441]
[1779638029540,53.73,76323.89,0.0,0.985,1e-05,2.89903]
[1779638034575,53.73,76324.66,0.0,0.98501,1e-05,2.89758]
[1779638042631,53.73,76324.83,0.0,0.98501,1e-05,2.89685]
[1779638047666,53.73,76325.21,0.0,0.98502,1e-05,2.89599]
[1779638051694,53.73,76329.79,0.0,0.98506,1e-05,2.88894]
[1779638056729,53.72,76330.07,0.0,0.98506,1e-05,2.88831]
[1779638061764,53.72,76329.16,0.0,0.98506,1e-05,2.88943]
[1779638065809,53.72,76324.84,0.0,0.98502,1e-05,2.89565]
[1779638070844,53.72,76321.22,0.0,0.98499,1e-05,2.90071]
[1779638075879,53.72,76318.28,0.0,0.98497,1e-05,2.9032]
[1779638080914,53.72,76319.01,0.0,0.98498,1e-05,2.90174]
[1779638085949,53.72,76319.78,0.0,0.98499,1e-05,2.90023]
[1779638091991,53.72,76320.21,0.0,0.98499,1e-05,2.8992]
[1779638102063,53.71,76320.82,0.0,0.985,1e-05,2.89765]
[1779638107098,53.71,76320.9,0.0,0.98501,1e-05,2.89723]
[1779638112133,53.71,76320.75,0.0,0.98501,1e-05,2.89716]
[1779638121196,53.71,76320.83,0.0,0.98501,1e-05,2.89652]
[1779638126231,53.71,76320.73,0.0,0.98501,1e-05,2.89639]
[1779638131266,53.71,76320.63,0.0,0.98502,1e-05,2.89473]
[1779638136301,53.71,76319.6,0.0,0.98501,1e-05,2.89601]
[1779638141336,53.7,76319.56,0.0,0.98501,1e-05,2.8958]
[1779638146372,53.7,76315.68,0.0,0.98498,1e-05,2.90133]
[1779638151406,53.7,76303.98,0.0,0.98487,1e-05,2.91854]
[1779638152414,53.7,76299.47,0.0,0.98483,1e-05,2.92525]
[1779638153421,53.7,76299.43,0.0,0.98483,1e-05,2.92522]
[1779638158456,53.7,76299.11,0.0,0.98483,1e-05,2.92517]
[1779638163491,53.7,76298.75,0.0,0.98483,1e-05,2.92517]
[1779638168528,53.69,76295.25,0.0,0.9848,1e-05,2.92979]
[1779638170542,53.69,76290.74,0.0,0.98476,1e-05,2.93636]
[1779638175578,53.69,76290.86,0.0,0.98477,1e-05,2.93555]
[1779638176585,53.69,76300.03,0.0,0.98485,1e-05,2.92162]
[1779638177592,53.69,76302.45,0.0,0.98488,1e-05,2.9179]
[1779638184641,53.69,76302.49,0.0,0.98488,1e-05,2.91724]
[1779638189675,53.69,76302.53,0.0,0.98488,1e-05,2.91676]
[1779638194711,53.68,76302.67,0.0,0.98489,1e-05,2.9146]
[1779638199746,53.68,76302.89,0.0,0.9849,1e-05,2.91388]
[1779638200407,53.68,76302.89,0.0,0.9849,1e-05,2.91388]
[1779638200470,53.68,76302.89,0.0,0.9849,1e-05,2.91388]
[1779638200555,53.68,76302.89,0.0,0.9849,1e-05,2.91381]
[1779638205788,53.68,76302.4,0.0,0.9849,1e-05,2.91416]
[1779638210823,53.68,76304.48,0.0,0.98492,1e-05,2.91066]
[1779638217872,53.68,76305.36,0.0,0.98493,1e-05,2.90888]
[1779638226935,53.68,76304.57,0.0,0.98493,1e-05,2.90951]
[1779638231970,53.67,76304.51,0.0,0.98493,1e-05,2.9093]
[1779638237005,53.67,76303.23,0.0,0.98492,1e-05,2.91091]
[1779638242040,53.67,76302.35,0.0,0.98491,1e-05,2.91191]
[1779638248082,53.67,76296.89,0.0,0.98486,1e-05,2.91967]
[1779638254129,53.67,76294.57,0.0,0.98485,1e-05,2.92108]
[1779638257354,53.67,76294.71,0.0,0.98485,1e-05,2.92069]
[1779638257469,53.67,76294.64,0.0,0.98485,1e-05,2.92071]
[1779638258157,53.67,76294.61,0.0,0.98485,1e-05,2.92067]
[1779638259163,53.67,76301.73,0.0,0.98492,1e-05,2.90989]
[1779638261178,53.67,76304.29,0.0,0.98495,1e-05,2.90593]
[1779638266213,53.66,76304.08,0.0,0.98494,1e-05,2.90594]
[1779638271248,53.66,76303.91,0.0,0.98495,1e-05,2.90588]
[1779638276283,53.66,76300.07,0.0,0.98491,1e-05,2.91132]
[1779638281318,53.66,76299.4,0.0,0.98491,1e-05,2.91195]
[1779638285346,53.66,76295.32,0.0,0.98487,1e-05,2.91776]
[1779638291388,53.66,76293.38,0.0,0.98486,1e-05,2.92015]
[1779638294944,53.66,76293.26,0.0,0.98486,1e-05,2.92007]
[1779638295976,53.66,76289.81,0.0,0.98483,1e-05,2.92517]
[1779638297517,53.65,76287.37,0.0,0.9848,1e-05,2.92865]
[1779638297722,53.65,76287.37,0.0,0.9848,1e-05,2.92865]
[1779638298437,53.65,76287.09,0.0,0.9848,1e-05,2.92897]
[1779638304479,53.65,76286.99,0.0,0.9848,1e-05,2.92852]
[1779638308712,53.65,76288.29,0.0,0.98482,1e-05,2.92626]
[1779638308723,53.65,76288.29,0.0,0.98482,1e-05,2.92626]
[1779638313518,53.65,76285.88,0.0,0.98481,1e-05,2.92787]
[1779638313720,53.65,76285.88,0.0,0.98481,1e-05,2.92787]
[1779638314138,53.65,76285.88,0.0,0.98481,1e-05,2.92787]
[1779638314188,53.65,76285.88,0.0,0.98481,1e-05,2.92787]
[1779638314220,53.65,76285.88,0.0,0.98481,1e-05,2.92787]
[1779638314240,53.65,76283.98,0.0,0.98479,1e-05,2.93054]
[1779638315556,53.65,76278.86,0.0,0.98474,1e-05,2.93817]
[1779638320730,53.65,76277.01,0.0,0.98473,1e-05,2.94062]
[1779638321973,53.64,76276.6,0.0,0.98473,1e-05,2.94087]
[1779638322032,53.64,76276.6,0.0,0.98473,1e-05,2.94087]
[1779638322222,53.64,76276.6,0.0,0.98473,1e-05,2.94087]
[1779638322323,53.64,76276.33,0.0,0.98472,1e-05,2.94115]
[1779638327641,53.64,76276.26,0.0,0.98473,1e-05,2.94063]
[1779638329434,53.64,76276.26,0.0,0.98473,1e-05,2.94063]
[1779638329476,53.64,76276.26,0.0,0.98473,1e-05,2.94063]
[1779638329613,53.64,76278.18,0.0,0.98475,1e-05,2.9376]
[1779638329721,53.64,76278.18,0.0,0.98475,1e-05,2.9376]
[1779638329809,53.64,76278.89,0.0,0.98475,1e-05,2.93628]
[1779638335697,53.64,76278.83,0.0,0.98476,1e-05,2.93564]
[1779638338717,53.64,76283.22,0.0,0.9848,1e-05,2.92865]
[1779638340761,53.64,76286.38,0.0,0.98483,1e-05,2.92378]
[1779638340973,53.64,76286.38,0.0,0.98483,1e-05,2.92378]
[1779638341060,53.64,76286.38,0.0,0.98483,1e-05,2.92378]
[1779638341221,53.64,76286.38,0.0,0.98483,1e-05,2.92378]
[1779638341321,53.63,76286.32,0.0,0.98483,1e-05,2.92377]
[1779638342869,53.63,76286.39,0.0,0.98483,1e-05,2.92357]
[1779638347348,53.63,76287.0,0.0,0.98484,1e-05,2.92224]
[1779638347475,53.63,76287.0,0.0,0.98484,1e-05,2.92224]
[1779638347443,53.63,76286.93,0.0,0.98484,1e-05,2.92225]
[1779638347521,53.63,76286.93,0.0,0.98484,1e-05,2.92225]
[1779638347723,53.63,76286.93,0.0,0.98484,1e-05,2.92225]
[1779638357234,53.63,76287.04,0.0,0.98485,1e-05,2.92149]
[1779638358509,53.63,76288.05,0.0,0.98486,1e-05,2.91958]
[1779638358722,53.63,76289.02,0.0,0.98487,1e-05,2.91803]
[1779638358885,53.63,76289.02,0.0,0.98487,1e-05,2.91803]
[1779638358972,53.63,76289.02,0.0,0.98487,1e-05,2.91803]
[1779638359071,53.63,76289.0,0.0,0.98487,1e-05,2.91797]
[1779638364900,53.63,76288.96,0.0,0.98487,1e-05,2.91751]
[1779638371949,53.62,76289.99,0.0,0.98489,1e-05,2.91386]
[1779638377991,53.62,76289.96,0.0,0.98489,1e-05,2.91347]
[1779638382584,53.62,76289.45,0.0,0.98489,1e-05,2.91396]
[1779638382726,53.62,76289.45,0.0,0.98489,1e-05,2.91396]
[1779638382758,53.62,76289.45,0.0,0.98489,1e-05,2.91396]
[1779638382972,53.62,76289.45,0.0,0.98489,1e-05,2.91396]
[1779638383039,53.62,76289.45,0.0,0.98489,1e-05,2.91389]
[1779638388062,53.62,76289.76,0.0,0.9849,1e-05,2.91309]
[1779638395111,53.62,76289.25,0.0,0.98489,1e-05,2.91337]
[1779638398270,53.62,76289.18,0.0,0.98489,1e-05,2.91341]
[1779638398470,53.62,76289.18,0.0,0.98489,1e-05,2.91341]
[1779638402293,53.62,76292.23,0.0,0.98492,1e-05,2.90848]
[1779638402485,53.62,76292.23,0.0,0.98492,1e-05,2.90848]
[1779638402511,53.62,76292.23,0.0,0.98492,1e-05,2.90848]
[1779638402491,53.62,76293.78,0.0,0.98494,1e-05,2.90609]
[1779638402722,53.62,76293.78,0.0,0.98494,1e-05,2.90609]
[1779638406193,53.61,76289.45,0.0,0.9849,1e-05,2.91235]
[1779638407303,53.61,76289.45,0.0,0.9849,1e-05,2.91235]
[1779638407464,53.61,76289.45,0.0,0.9849,1e-05,2.91235]
[1779638407472,53.61,76289.45,0.0,0.9849,1e-05,2.91235]
[1779638407561,53.61,76288.78,0.0,0.98489,1e-05,2.91329]
[1779638412922,53.61,76289.84,0.0,0.98491,1e-05,2.91137]
[1779638412974,53.61,76289.84,0.0,0.98491,1e-05,2.91137]
[1779638413125,53.61,76289.84,0.0,0.98491,1e-05,2.91137]
[1779638413222,53.61,76289.84,0.0,0.98491,1e-05,2.91137]
[1779638413243,53.61,76289.69,0.0,0.9849,1e-05,2.91154]
[1779638414250,53.61,76293.82,0.0,0.98494,1e-05,2.90528]
[1779638419285,53.61,76297.32,0.0,0.98498,1e-05,2.89982]
[1779638425327,53.61,76299.3,0.0,0.985,1e-05,2.89663]
[1779638427141,53.61,76300.69,0.0,0.98501,1e-05,2.89452]
[1779638427231,53.61,76300.69,0.0,0.98501,1e-05,2.89452]
[1779638427554,53.61,76300.69,0.0,0.98501,1e-05,2.89452]
[1779638427571,53.61,76300.69,0.0,0.98501,1e-05,2.89449]
[1779638427725,53.61,76300.69,0.0,0.98501,1e-05,2.89449]
[1779638433383,53.61,76300.35,0.0,0.98502,1e-05,2.89328]
[1779638436993,53.61,76300.6,0.0,0.98502,1e-05,2.89282]
[1779638437225,53.61,76300.6,0.0,0.98502,1e-05,2.89282]
[1779638442454,53.61,76300.45,0.0,0.98502,1e-05,2.89289]
[1779638444772,53.61,76300.88,0.0,0.98502,1e-05,2.89219]
[1779638444872,53.61,76300.88,0.0,0.98502,1e-05,2.89219]
[1779638444974,53.61,76300.88,0.0,0.98502,1e-05,2.89219]
[1779638445476,53.61,76300.48,0.0,0.98502,1e-05,2.89276]
[1779638450511,53.61,76300.14,0.0,0.98502,1e-05,2.89312]
[1779638455546,53.61,76301.68,0.0,0.98503,1e-05,2.89066]
[1779638455672,53.61,76301.68,0.0,0.98503,1e-05,2.89066]
[1779638455723,53.61,76301.68,0.0,0.98503,1e-05,2.89066]
[1779638455750,53.61,76301.68,0.0,0.98503,1e-05,2.89066]
[1779638455970,53.61,76301.68,0.0,0.98503,1e-05,2.89066]
[1779638456553,53.61,76301.55,0.0,0.98503,1e-05,2.89082]
[1779638461193,53.61,76301.15,0.0,0.98503,1e-05,2.89129]
[1779638461222,53.61,76301.15,0.0,0.98503,1e-05,2.89129]
[1779638461588,53.61,76299.37,0.0,0.98501,1e-05,2.89392]
[1779638462056,53.61,76299.37,0.0,0.98501,1e-05,2.89392]
[1779638462223,53.61,76299.37,0.0,0.98501,1e-05,2.89392]
[1779638465188,53.61,76299.44,0.0,0.98501,1e-05,2.89374]
[1779638466121,53.61,76299.25,0.0,0.98501,1e-05,2.89394]
[1779638466221,53.61,76299.25,0.0,0.98501,1e-05,2.89394]
[1779638467447,53.61,76295.95,0.0,0.98498,1e-05,2.89884]
[1779638467473,53.61,76295.95,0.0,0.98498,1e-05,2.89884]
[1779638467630,53.6,76293.92,0.0,0.98496,1e-05,2.90182]
[1779638468637,53.6,76299.14,0.0,0.98501,1e-05,2.89396]
[1779638469759,53.6,76301.58,0.0,0.98503,1e-05,2.89027]
[1779638469977,53.6,76301.58,0.0,0.98503,1e-05,2.89027]
[1779638476302,53.6,76302.27,0.0,0.98504,1e-05,2.88906]
[1779638476477,53.6,76302.27,0.0,0.98504,1e-05,2.88906]
[1779638476590,53.6,76302.27,0.0,0.98504,1e-05,2.88906]
[1779638476579,53.6,76302.96,0.0,0.98505,1e-05,2.88796]
[1779638476721,53.6,76302.96,0.0,0.98505,1e-05,2.88796]
[1779638483741,53.6,76303.49,0.0,0.98505,1e-05,2.88696]
[1779638486786,53.6,76303.32,0.0,0.98505,1e-05,2.88715]
[1779638486974,53.6,76303.32,0.0,0.98505,1e-05,2.88715]
[1779638487059,53.6,76303.32,0.0,0.98505,1e-05,2.88715]
[1779638487230,53.6,76303.32,0.0,0.98505,1e-05,2.88715]
[1779638487269,53.6,76303.57,0.0,0.98506,1e-05,2.88672]
[1779638492485,53.6,76303.57,0.0,0.98506,1e-05,2.88672]
[1779638499123,53.6,76303.01,0.0,0.98506,1e-05,2.88583]
[1779638499221,53.6,76303.01,0.0,0.98506,1e-05,2.88583]
[1779638499289,53.6,76303.01,0.0,0.98506,1e-05,2.88583]
[1779638499474,53.6,76303.01,0.0,0.98506,1e-05,2.88583]
[1779638499571,53.6,76303.01,0.0,0.98506,1e-05,2.8857]
[1779638505267,53.6,76303.44,0.0,0.98506,1e-05,2.88503]
[1779638508685,53.6,76303.47,0.0,0.98507,1e-05,2.88482]
[1779638508724,53.6,76304.27,0.0,0.98507,1e-05,2.88361]
[1779638508971,53.6,76304.27,0.0,0.98507,1e-05,2.88361]
[1779638509223,53.6,76304.27,0.0,0.98507,1e-05,2.88361]
[1779638509311,53.6,76304.26,0.0,0.98507,1e-05,2.8836]
[1779638520748,53.6,76304.52,0.0,0.98508,1e-05,2.88311]
[1779638520976,53.6,76304.52,0.0,0.98508,1e-05,2.88311]
[1779638521888,53.6,76303.63,0.0,0.98507,1e-05,2.8843]
[1779638521975,53.6,76303.63,0.0,0.98507,1e-05,2.8843]
[1779638522010,53.6,76303.5,0.0,0.98507,1e-05,2.88447]
[1779638532190,53.6,76304.07,0.0,0.98507,1e-05,2.88354]
[1779638533972,53.6,76304.07,0.0,0.98507,1e-05,2.88341]
[1779638542150,53.6,76303.58,0.0,0.98507,1e-05,2.88394]
[1779638551213,53.6,76303.69,0.0,0.98508,1e-05,2.88207]
[1779638552559,53.6,76303.69,0.0,0.98508,1e-05,2.88207]
[1779638552725,53.6,76303.69,0.0,0.98508,1e-05,2.88207]
[1779638552619,53.6,76303.69,0.0,0.98508,1e-05,2.88205]
[1779638552961,53.6,76303.69,0.0,0.98508,1e-05,2.88205]
[1779638552972,53.6,76303.69,0.0,0.98508,1e-05,2.88205]
[1779638553227,53.6,76304.01,0.0,0.98508,1e-05,2.88156]
[1779638557875,53.6,76304.03,0.0,0.98508,1e-05,2.88146]
[1779638557971,53.6,76304.03,0.0,0.98508,1e-05,2.88146]
[1779638558328,53.6,76304.03,0.0,0.98508,1e-05,2.88146]
[1779638558481,53.6,76304.03,0.0,0.98508,1e-05,2.88146]
[1779638558554,53.6,76304.64,0.0,0.98509,1e-05,2.88053]
[1779638568334,53.6,76306.94,0.0,0.98511,1e-05,2.87703]
[1779638571781,53.6,76306.99,0.0,0.98511,1e-05,2.87694]
[1779638571969,53.6,76306.99,0.0,0.98511,1e-05,2.87694]
[1779638578227,53.6,76306.94,0.0,0.98511,1e-05,2.877]
[1779638578474,53.6,76306.94,0.0,0.98511,1e-05,2.877]
[1779638578572,53.6,76306.94,0.0,0.98511,1e-05,2.87696]
[1779638583971,53.6,76306.94,0.0,0.98511,1e-05,2.87694]
[1779638589481,53.6,76306.86,0.0,0.98511,1e-05,2.87702]
[1779638593448,53.6,76307.38,0.0,0.98512,1e-05,2.87623]
[1779638593475,53.6,76307.38,0.0,0.98512,1e-05,2.87623]
[1779638593509,53.6,76308.17,0.0,0.98512,1e-05,2.87505]
[1779638593954,53.6,76308.17,0.0,0.98512,1e-05,2.87505]
[1779638593977,53.6,76308.17,0.0,0.98512,1e-05,2.87505]
[1779638599551,53.6,76308.26,0.0,0.98512,1e-05,2.87491]
[1779638602498,53.59,76308.06,0.0,0.98512,1e-05,2.8752]
[1779638602722,53.59,76308.06,0.0,0.98512,1e-05,2.8752]
[1779638602575,53.59,76307.97,0.0,0.98512,1e-05,2.87533]
[1779638602988,53.59,76307.97,0.0,0.98512,1e-05,2.87533]
[1779638603226,53.59,76307.97,0.0,0.98512,1e-05,2.87533]
[1779638603582,53.59,76307.91,0.0,0.98512,1e-05,2.87541]
[1779638605604,53.59,76314.07,0.0,0.98518,1e-05,2.86626]
[1779638606625,53.59,76322.69,0.0,0.98526,1e-05,2.8535]
[1779638607792,53.59,76322.69,0.0,0.98526,1e-05,2.8535]
[1779638607659,53.6,76387.31,0.0,0.98583,1e-05,2.75929]
[1779638608636,53.59,76413.8,0.0,0.98607,1e-05,2.72128]
[1779638608973,53.59,76413.8,0.0,0.98607,1e-05,2.72128]
[1779638609643,53.6,76411.6,0.0,0.98605,1e-05,2.72468]
[1779638610791,53.6,76411.6,0.0,0.98605,1e-05,2.72468]
[1779638610795,53.6,76408.93,0.0,0.98602,1e-05,2.72875]
[1779638611289,53.6,76408.93,0.0,0.98602,1e-05,2.72875]
[1779638611512,53.6,76408.93,0.0,0.98602,1e-05,2.72875]
[1779638611659,53.6,76404.84,0.0,0.98599,1e-05,2.73336]
[1779638612139,53.6,76404.84,0.0,0.98599,1e-05,2.73336]
[1779638612231,53.6,76404.84,0.0,0.98599,1e-05,2.73336]
[1779638612664,53.6,76399.73,0.0,0.98594,1e-05,2.7409]
[1779638613673,53.6,76394.13,0.0,0.98589,1e-05,2.74916]
[1779638614248,53.6,76394.13,0.0,0.98589,1e-05,2.74916]
[1779638614678,53.6,76391.72,0.0,0.98587,1e-05,2.75283]
[1779638619713,53.6,76389.2,0.0,0.98584,1e-05,2.75747]
[1779638621729,53.61,76393.7,0.0,0.98588,1e-05,2.75141]
[1779638623766,53.61,76390.43,0.0,0.98585,1e-05,2.75652]
[1779638624983,53.61,76388.95,0.0,0.98584,1e-05,2.75885]
[1779638628799,53.61,76384.63,0.0,0.98579,1e-05,2.76584]
[1779638633834,53.62,76383.18,0.0,0.98577,1e-05,2.76884]
[1779638634841,53.62,76379.61,0.0,0.98574,1e-05,2.77418]
[1779638639877,53.62,76381.93,0.0,0.98576,1e-05,2.77166]
[1779638641892,53.62,76386.05,0.0,0.98579,1e-05,2.76605]
[1779638646926,53.63,76387.58,0.0,0.9858,1e-05,2.76474]
[1779638650954,53.63,76391.71,0.0,0.98583,1e-05,2.75952]
[1779638655989,53.63,76393.81,0.0,0.98585,1e-05,2.75745]
[1779638656983,53.63,76393.81,0.0,0.98585,1e-05,2.75745]
[1779638657221,53.63,76393.81,0.0,0.98585,1e-05,2.75745]
[1779638657286,53.63,76396.94,0.0,0.98587,1e-05,2.75335]
[1779638659010,53.63,76400.67,0.0,0.9859,1e-05,2.7482]
[1779638660026,53.64,76406.68,0.0,0.98595,1e-05,2.74002]
[1779638664054,53.64,76408.89,0.0,0.98597,1e-05,2.73779]
[1779638665061,53.64,76412.64,0.0,0.986,1e-05,2.73268]
[1779638668151,53.64,76412.49,0.0,0.98599,1e-05,2.73338]
[1779638668220,53.64,76412.49,0.0,0.98599,1e-05,2.73338]
[1779638674124,53.65,76412.97,0.0,0.98599,1e-05,2.73291]
[1779638679159,53.66,76414.89,0.0,0.986,1e-05,2.73136]
[1779638680737,53.66,76414.89,0.0,0.986,1e-05,2.73136]
[1779638680975,53.66,76415.86,0.0,0.98601,1e-05,2.73022]
[1779638681217,53.66,76415.86,0.0,0.98601,1e-05,2.73022]
[1779638681470,53.66,76415.86,0.0,0.98601,1e-05,2.73022]
[1779638681552,53.66,76415.32,0.0,0.986,1e-05,2.73123]
[1779638683187,53.66,76417.61,0.0,0.98602,1e-05,2.72845]
[1779638686863,53.66,76418.17,0.0,0.98602,1e-05,2.72815]
[1779638686211,53.66,76426.5,0.0,0.98609,1e-05,2.71656]
[1779638687218,53.66,76428.09,0.0,0.98611,1e-05,2.71457]
[1779638688866,53.66,76428.09,0.0,0.98611,1e-05,2.71457]
[1779638688984,53.66,76428.12,0.0,0.9861,1e-05,2.71481]
[1779638691245,53.67,76430.12,0.0,0.98612,1e-05,2.71281]
[1779638691949,53.67,76430.12,0.0,0.98612,1e-05,2.71281]
[1779638691970,53.67,76430.12,0.0,0.98612,1e-05,2.71281]
[1779638692255,53.67,76439.04,0.0,0.98619,1e-05,2.70047]
[1779638693262,53.67,76443.75,0.0,0.98623,1e-05,2.69413]
[1779638694304,53.67,76454.41,0.0,0.98632,1e-05,2.67946]
[1779638695334,53.67,76454.41,0.0,0.98632,1e-05,2.67946]
[1779638695411,53.67,76489.46,0.0,0.98661,1e-05,2.63099]
[1779638696308,53.68,76502.68,0.0,0.98672,1e-05,2.61319]
[1779638697315,53.68,76496.05,0.0,0.98666,1e-05,2.62278]
[1779638698346,53.68,76496.05,0.0,0.98666,1e-05,2.62278]
[1779638698396,53.68,76490.09,0.0,0.98661,1e-05,2.63145]
[1779638699329,53.68,76484.76,0.0,0.98656,1e-05,2.63925]
[1779638700336,53.68,76480.86,0.0,0.98653,1e-05,2.64508]
[1779638702351,53.69,76478.93,0.0,0.98651,1e-05,2.64855]
[1779638706379,53.69,76482.93,0.0,0.98653,1e-05,2.64458]
[1779638707386,53.69,76485.34,0.0,0.98655,1e-05,2.64163]
[1779638709400,53.7,76489.94,0.0,0.98658,1e-05,2.63607]
[1779638710407,53.7,76493.17,0.0,0.98661,1e-05,2.63202]
[1779638712900,53.7,76494.01,0.0,0.98661,1e-05,2.63128]
[1779638712423,53.7,76499.37,0.0,0.98665,1e-05,2.6243]
[1779638713234,53.7,76499.37,0.0,0.98665,1e-05,2.6243]
[1779638713429,53.71,76500.32,0.0,0.98666,1e-05,2.62343]
[1779638714437,53.71,76496.96,0.0,0.98663,1e-05,2.6285]
[1779638715713,53.71,76494.35,0.0,0.9866,1e-05,2.63253]
[1779638716927,53.71,76494.35,0.0,0.9866,1e-05,2.63253]
[1779638716970,53.71,76494.46,0.0,0.9866,1e-05,2.6328]
[1779638722338,53.72,76493.61,0.0,0.98658,1e-05,2.63606]
[1779638722484,53.72,76493.61,0.0,0.98658,1e-05,2.63606]
[1779638724507,53.73,76502.23,0.0,0.98665,1e-05,2.6254]
[1779638725656,53.73,76502.23,0.0,0.98665,1e-05,2.6254]
[1779638725757,53.73,76508.38,0.0,0.9867,1e-05,2.61737]
[1779638726521,53.73,76504.24,0.0,0.98666,1e-05,2.62351]
[1779638727223,53.73,76504.24,0.0,0.98666,1e-05,2.62351]
[1779638730046,53.73,76506.95,0.0,0.98667,1e-05,2.6211]
[1779638731556,53.74,76510.0,0.0,0.9867,1e-05,2.61635]
[1779638733570,53.74,76506.84,0.0,0.98667,1e-05,2.6216]
[1779638734577,53.74,76501.95,0.0,0.98663,1e-05,2.62878]
[1779638736591,53.75,76506.86,0.0,0.98666,1e-05,2.62287]
[1779638737598,53.75,76509.11,0.0,0.98668,1e-05,2.62021]
[1779638738605,53.75,76514.02,0.0,0.98672,1e-05,2.61391]
[1779638740619,53.76,76516.31,0.0,0.98673,1e-05,2.61168]
[1779638741627,53.76,76520.33,0.0,0.98676,1e-05,2.60663]
[1779638742227,53.76,76520.33,0.0,0.98676,1e-05,2.60663]
[1779638742633,53.76,76525.95,0.0,0.9868,1e-05,2.59941]
[1779638743640,53.76,76529.09,0.0,0.98683,1e-05,2.59561]
[1779638744410,53.76,76529.09,0.0,0.98683,1e-05,2.59561]
[1779638744476,53.76,76529.09,0.0,0.98683,1e-05,2.59561]
[1779638744647,53.76,76530.14,0.0,0.98683,1e-05,2.59466]
[1779638747794,53.77,76532.37,0.0,0.98685,1e-05,2.59259]
[1779638748689,53.77,76545.77,0.0,0.98695,1e-05,2.57535]
[1779638749697,53.77,76550.66,0.0,0.98699,1e-05,2.56925]
[1779638750704,53.78,76543.32,0.0,0.98692,1e-05,2.57973]
[1779638751765,53.78,76543.32,0.0,0.98692,1e-05,2.57973]
[1779638754732,53.79,76558.57,0.0,0.98704,1e-05,2.56116]
[1779638755739,53.79,76567.18,0.0,0.9871,1e-05,2.55011]
[1779638756746,53.79,76565.74,0.0,0.98709,1e-05,2.55261]
[1779638758392,53.79,76565.41,0.0,0.98708,1e-05,2.55361]
[1779638758764,53.8,76583.51,0.0,0.98722,1e-05,2.5299]
[1779638759770,53.8,76598.4,0.0,0.98734,1e-05,2.51066]
[1779638760777,53.8,76597.63,0.0,0.98733,1e-05,2.51232]
[1779638761807,53.83,76590.55,0.0,0.98724,1e-05,2.52794]
[1779638762349,53.83,76590.55,0.0,0.98724,1e-05,2.52794]
[1779638767848,53.84,76588.88,0.0,0.9872,1e-05,2.5337]
[1779638771877,53.85,76582.87,0.0,0.98714,1e-05,2.54408]
[1779638775344,53.86,76585.58,0.0,0.98715,1e-05,2.54215]
[1779638777924,53.87,76581.68,0.0,0.98711,1e-05,2.54908]
[1779638778930,53.87,76575.43,0.0,0.98706,1e-05,2.55803]
[1779638780944,53.88,76570.96,0.0,0.98701,1e-05,2.56513]
[1779638783965,53.88,76562.53,0.0,0.98694,1e-05,2.57807]
[1779638789004,53.89,76556.17,0.0,0.98687,1e-05,2.58918]
[1779638790010,53.89,76549.29,0.0,0.98681,1e-05,2.59902]
[1779638791018,53.9,76543.35,0.0,0.98677,1e-05,2.60615]
[1779638794045,53.9,76538.81,0.0,0.98672,1e-05,2.61369]
[1779638795052,53.9,76533.29,0.0,0.98667,1e-05,2.6217]
[1779638796059,53.91,76528.26,0.0,0.98663,1e-05,2.62905]
[1779638797591,53.91,76528.26,0.0,0.98663,1e-05,2.62905]
[1779638797847,53.91,76527.15,0.0,0.98662,1e-05,2.6314]
[1779638798471,53.91,76527.15,0.0,0.98662,1e-05,2.6314]
[1779638800089,53.91,76492.2,0.0,0.98632,1e-05,2.68067]
[1779638801096,53.91,76478.71,0.0,0.9862,1e-05,2.69997]
[1779638802102,53.92,76477.5,0.0,0.98619,1e-05,2.70199]
[1779638803427,53.92,76477.5,0.0,0.98619,1e-05,2.70199]
[1779638803496,53.92,76474.57,0.0,0.98616,1e-05,2.70667]
[1779638805482,53.92,76473.53,0.0,0.98615,1e-05,2.70814]
[1779638805507,53.92,76474.46,0.0,0.98616,1e-05,2.70737]
[1779638807138,53.92,76469.01,0.0,0.98611,1e-05,2.71533]
[1779638809485,53.92,76466.56,0.0,0.98608,1e-05,2.71907]
[1779638815196,53.93,76465.6,0.0,0.98607,1e-05,2.72221]
[1779638820237,53.94,76470.44,0.0,0.9861,1e-05,2.71666]
[1779638822250,53.94,76474.48,0.0,0.98613,1e-05,2.7115]
[1779638824263,53.94,76485.04,0.0,0.98622,1e-05,2.6972]
[1779638827067,53.94,76484.71,0.0,0.98621,1e-05,2.69794]
[1779638826278,53.94,76485.76,0.0,0.98622,1e-05,2.69677]
[1779638827677,53.94,76485.76,0.0,0.98622,1e-05,2.69677]
[1779638827720,53.95,76490.78,0.0,0.98626,1e-05,2.69034]
[1779638828293,53.95,76498.54,0.0,0.98633,1e-05,2.6795]
[1779638829300,53.95,76502.81,0.0,0.98636,1e-05,2.67386]
[1779638830311,53.95,76508.24,0.0,0.9864,1e-05,2.66664]
[1779638832321,53.95,76505.28,0.0,0.98637,1e-05,2.67146]
[1779638837356,53.96,76504.91,0.0,0.98636,1e-05,2.6737]
[1779638839111,53.96,76504.91,0.0,0.98636,1e-05,2.6737]
[1779638839223,53.96,76504.9,0.0,0.98636,1e-05,2.67406]
[1779638839371,53.96,76504.49,0.0,0.98635,1e-05,2.67498]
[1779638841735,53.96,76502.79,0.0,0.98634,1e-05,2.67769]
[1779638846655,53.97,76501.12,0.0,0.98631,1e-05,2.68169]
[1779638846725,53.97,76501.12,0.0,0.98631,1e-05,2.68169]
[1779638846756,53.97,76501.2,0.0,0.98631,1e-05,2.68224]
[1779638848618,53.97,76501.35,0.0,0.98631,1e-05,2.68236]
[1779638848721,53.97,76501.35,0.0,0.98631,1e-05,2.68236]
[1779638854476,53.98,76501.07,0.0,0.9863,1e-05,2.68359]
[1779638856491,53.99,76495.21,0.0,0.98625,1e-05,2.69243]
[1779638859511,53.99,76500.17,0.0,0.98628,1e-05,2.68643]
[1779638860437,53.99,76500.17,0.0,0.98628,1e-05,2.68643]
[1779638860474,53.99,76500.17,0.0,0.98628,1e-05,2.68643]
[1779638860852,53.99,76500.17,0.0,0.98628,1e-05,2.68643]
[1779638860973,53.99,76500.17,0.0,0.98628,1e-05,2.68643]
[1779638861072,53.99,76500.85,0.0,0.98629,1e-05,2.6858]
[1779638866560,54.0,76503.41,0.0,0.9863,1e-05,2.68418]
[1779638867243,54.0,76503.41,0.0,0.9863,1e-05,2.68418]
[1779638867471,54.0,76503.41,0.0,0.9863,1e-05,2.68418]
[1779638867898,54.0,76503.41,0.0,0.9863,1e-05,2.68418]
[1779638867972,54.0,76503.41,0.0,0.9863,1e-05,2.68418]
[1779638867999,54.0,76503.36,0.0,0.98629,1e-05,2.68458]
[1779638869581,54.0,76498.27,0.0,0.98625,1e-05,2.69234]
[1779638874616,54.01,76492.75,0.0,0.98619,1e-05,2.70161]
[1779638877954,54.01,76490.75,0.0,0.98617,1e-05,2.70501]
[1779638877971,54.01,76490.75,0.0,0.98617,1e-05,2.70501]
[1779638878072,54.02,76490.88,0.0,0.98617,1e-05,2.70511]
[1779638879221,54.02,76491.06,0.0,0.98617,1e-05,2.70514]
[1779638879472,54.02,76491.06,0.0,0.98617,1e-05,2.70514]
[1779638883680,54.02,76484.92,0.0,0.98611,1e-05,2.7152]
[1779638886700,54.03,76476.15,0.0,0.98603,1e-05,2.72837]
[1779638888186,54.03,76475.28,0.0,0.98602,1e-05,2.72984]
[1779638888222,54.03,76475.28,0.0,0.98602,1e-05,2.72984]
[1779638888713,54.03,76473.3,0.0,0.986,1e-05,2.73288]
[1779638891625,54.03,76472.19,0.0,0.98599,1e-05,2.73492]
[1779638891725,54.03,76472.19,0.0,0.98599,1e-05,2.73492]
[1779638896770,54.04,76473.61,0.0,0.98599,1e-05,2.73429]
[1779638900316,54.04,76471.74,0.0,0.98597,1e-05,2.7374]
[1779638900475,54.04,76471.74,0.0,0.98597,1e-05,2.7374]
[1779638900798,54.04,76470.99,0.0,0.98597,1e-05,2.73892]
[1779638905548,54.04,76471.91,0.0,0.98597,1e-05,2.73851]
[1779638905723,54.04,76471.91,0.0,0.98597,1e-05,2.73851]
[1779638910868,54.05,76471.37,0.0,0.98596,1e-05,2.74064]
[1779638912912,54.05,76471.47,0.0,0.98596,1e-05,2.73924]
[1779638912983,54.05,76471.47,0.0,0.98596,1e-05,2.73924]
[1779638913013,54.05,76470.12,0.0,0.98595,1e-05,2.74137]
[1779638914059,54.05,76470.12,0.0,0.98595,1e-05,2.74137]
[1779638914225,54.05,76469.39,0.0,0.98594,1e-05,2.74263]
[1779638918925,54.06,76474.16,0.0,0.98598,1e-05,2.73697]
[1779638921455,54.06,76474.23,0.0,0.98597,1e-05,2.73733]
[1779638921472,54.06,76474.23,0.0,0.98597,1e-05,2.73733]
[1779638921591,54.06,76474.23,0.0,0.98597,1e-05,2.73733]
[1779638921724,54.06,76474.23,0.0,0.98597,1e-05,2.73733]
[1779638921946,54.06,76474.9,0.0,0.98598,1e-05,2.73661]
[1779638926981,54.06,76476.48,0.0,0.98599,1e-05,2.73553]
[1779638928834,54.06,76475.81,0.0,0.98598,1e-05,2.73672]
[1779638928970,54.06,76475.81,0.0,0.98598,1e-05,2.73672]
[1779638928994,54.07,76474.97,0.0,0.98597,1e-05,2.73814]
[1779638929503,54.07,76474.97,0.0,0.98597,1e-05,2.73814]
[1779638929732,54.07,76474.97,0.0,0.98597,1e-05,2.73814]
[1779638935041,54.07,76470.81,0.0,0.98593,1e-05,2.74544]
[1779638937055,54.07,76466.58,0.0,0.98589,1e-05,2.75188]
[1779638938919,54.07,76467.68,0.0,0.98589,1e-05,2.75053]
[1779638938971,54.07,76467.68,0.0,0.98589,1e-05,2.75053]
[1779638939069,54.08,76467.77,0.0,0.98589,1e-05,2.75061]
[1779638939805,54.08,76467.77,0.0,0.98589,1e-05,2.75061]
[1779638939973,54.08,76467.77,0.0,0.98589,1e-05,2.75061]
[1779638947125,54.08,76466.79,0.0,0.98588,1e-05,2.75366]
[1779638950637,54.08,76467.2,0.0,0.98588,1e-05,2.75368]
[1779638950726,54.08,76467.2,0.0,0.98588,1e-05,2.75368]
[1779638950771,54.08,76467.2,0.0,0.98588,1e-05,2.75368]
[1779638950972,54.08,76467.2,0.0,0.98588,1e-05,2.75368]
[1779638951153,54.09,76467.43,0.0,0.98588,1e-05,2.75355]
[1779638955408,54.09,76468.69,0.0,0.98588,1e-05,2.75255]
[1779638955473,54.09,76468.69,0.0,0.98588,1e-05,2.75255]
[1779638956188,54.09,76468.77,0.0,0.98588,1e-05,2.75264]
[1779638957195,54.09,76475.53,0.0,0.98594,1e-05,2.74324]
[1779638957408,54.09,76475.53,0.0,0.98594,1e-05,2.74324]
[1779638957473,54.09,76475.53,0.0,0.98594,1e-05,2.74324]
[1779638963238,54.1,76476.42,0.0,0.98594,1e-05,2.74326]
[1779638964696,54.1,76476.42,0.0,0.98594,1e-05,2.74326]
[1779638965253,54.1,76480.63,0.0,0.98597,1e-05,2.73772]
[1779638966260,54.1,76484.36,0.0,0.986,1e-05,2.73266]
[1779638968449,54.1,76484.91,0.0,0.98601,1e-05,2.73212]
[1779638975323,54.11,76488.25,0.0,0.98603,1e-05,2.72781]
[1779638980359,54.11,76486.9,0.0,0.98601,1e-05,2.73089]
[1779638983051,54.11,76486.93,0.0,0.98601,1e-05,2.73108]
[1779638983223,54.11,76486.93,0.0,0.98601,1e-05,2.73108]
[1779638983152,54.12,76487.14,0.0,0.98601,1e-05,2.73124]
[1779638983283,54.12,76487.14,0.0,0.98601,1e-05,2.73124]
[1779638983470,54.12,76487.14,0.0,0.98601,1e-05,2.73124]
[1779638983571,54.12,76487.42,0.0,0.98601,1e-05,2.73108]
[1779638987413,54.12,76491.63,0.0,0.98604,1e-05,2.72583]
[1779638988910,54.12,76491.63,0.0,0.98604,1e-05,2.72583]
[1779638988973,54.12,76491.63,0.0,0.98604,1e-05,2.72583]
[1779638991008,54.12,76493.29,0.0,0.98606,1e-05,2.72397]
[1779638991220,54.12,76493.29,0.0,0.98606,1e-05,2.72397]
[1779638991071,54.12,76493.31,0.0,0.98605,1e-05,2.72442]
[1779638991444,54.12,76493.6,0.0,0.98606,1e-05,2.72402]
[1779638996479,54.13,76496.96,0.0,0.98608,1e-05,2.72053]
[1779638997443,54.13,76496.96,0.0,0.98608,1e-05,2.72053]
[1779638997473,54.13,76496.96,0.0,0.98608,1e-05,2.72053]
[1779639000508,54.13,76500.86,0.0,0.9861,1e-05,2.71606]
[1779639001795,54.13,76500.86,0.0,0.9861,1e-05,2.71606]
[1779639002097,54.13,76509.52,0.0,0.98618,1e-05,2.70417]
[1779639002902,54.13,76509.52,0.0,0.98618,1e-05,2.70417]
[1779639003051,54.14,76519.91,0.0,0.98626,1e-05,2.68991]
[1779639004540,54.14,76521.78,0.0,0.98628,1e-05,2.68793]
[1779639005556,54.14,76521.78,0.0,0.98628,1e-05,2.68793]
[1779639005604,54.14,76525.37,0.0,0.9863,1e-05,2.68324]
[1779639007562,54.14,76529.63,0.0,0.98634,1e-05,2.67797]
[1779639008569,54.14,76524.32,0.0,0.98629,1e-05,2.68569]
[1779639012577,54.15,76523.78,0.0,0.98628,1e-05,2.68739]
[1779639012722,54.15,76523.78,0.0,0.98628,1e-05,2.68739]
[1779639012882,54.15,76523.78,0.0,0.98628,1e-05,2.68739]
[1779639012973,54.15,76523.78,0.0,0.98628,1e-05,2.68739]
[1779639013042,54.15,76526.16,0.0,0.9863,1e-05,2.68439]
[1779639017468,54.15,76525.28,0.0,0.98628,1e-05,2.68689]
[1779639017721,54.15,76525.28,0.0,0.98628,1e-05,2.68689]
[1779639019647,54.16,76537.89,0.0,0.98638,1e-05,2.67034]
[1779639020517,54.16,76537.89,0.0,0.98638,1e-05,2.67034]
[1779639020721,54.16,76537.89,0.0,0.98638,1e-05,2.67034]
[1779639020786,54.16,76540.0,0.0,0.9864,1e-05,2.66777]
[1779639022450,54.16,76540.64,0.0,0.9864,1e-05,2.66724]
[1779639022472,54.16,76540.64,0.0,0.9864,1e-05,2.66724]
[1779639024682,54.17,76544.92,0.0,0.98643,1e-05,2.66237]
[1779639028444,54.17,76546.75,0.0,0.98644,1e-05,2.66092]
[1779639028470,54.17,76546.75,0.0,0.98644,1e-05,2.66092]
[1779639028710,54.17,76545.39,0.0,0.98643,1e-05,2.66316]
[1779639031731,54.18,76541.31,0.0,0.98639,1e-05,2.66843]
[1779639032831,54.18,76541.31,0.0,0.98639,1e-05,2.66843]
[1779639032972,54.18,76541.31,0.0,0.98639,1e-05,2.66843]
[1779639033072,54.18,76536.58,0.0,0.98635,1e-05,2.67532]
[1779639033726,54.18,76536.58,0.0,0.98635,1e-05,2.67532]
[1779639033745,54.18,76536.66,0.0,0.98635,1e-05,2.67555]
[1779639034826,54.18,76536.66,0.0,0.98635,1e-05,2.67555]
[1779639034971,54.18,76536.66,0.0,0.98635,1e-05,2.67555]
[1779639035031,54.18,76538.93,0.0,0.98637,1e-05,2.67273]
[1779639036352,54.18,76539.67,0.0,0.98637,1e-05,2.67204]
[1779639036472,54.18,76539.67,0.0,0.98637,1e-05,2.67204]
[1779639041801,54.19,76540.54,0.0,0.98637,1e-05,2.67286]
[1779639042608,54.19,76540.54,0.0,0.98637,1e-05,2.67286]
[1779639042721,54.19,76540.54,0.0,0.98637,1e-05,2.67286]
[1779639043704,54.19,76538.63,0.0,0.98635,1e-05,2.67585]
[1779639043722,54.19,76538.63,0.0,0.98635,1e-05,2.67585]
[1779639043815,54.19,76538.01,0.0,0.98634,1e-05,2.67704]
[1779639048667,54.2,76540.11,0.0,0.98635,1e-05,2.67545]
[1779639048722,54.2,76540.11,0.0,0.98635,1e-05,2.67545]
[1779639053886,54.21,76538.81,0.0,0.98633,1e-05,2.67925]
[1779639055262,54.21,76538.81,0.0,0.98633,1e-05,2.67925]
[1779639055326,54.21,76535.5,0.0,0.9863,1e-05,2.68449]
[1779639055476,54.21,76535.5,0.0,0.9863,1e-05,2.68449]
[1779639055837,54.21,76535.5,0.0,0.9863,1e-05,2.68449]
[1779639055971,54.21,76535.5,0.0,0.9863,1e-05,2.68449]
[1779639056044,54.21,76536.64,0.0,0.98631,1e-05,2.6829]
[1779639056921,54.21,76540.09,0.0,0.98633,1e-05,2.67843]
[1779639060333,54.21,76537.75,0.0,0.98631,1e-05,2.68233]
[1779639060342,54.21,76537.75,0.0,0.98631,1e-05,2.68233]
[1779639060470,54.22,76537.22,0.0,0.9863,1e-05,2.68339]
[1779639060950,54.22,76537.47,0.0,0.9863,1e-05,2.68336]
[1779639065935,54.22,76535.52,0.0,0.98628,1e-05,2.68733]
[1779639065972,54.22,76535.52,0.0,0.98628,1e-05,2.68733]
[1779639065985,54.22,76534.63,0.0,0.98627,1e-05,2.68888]
[1779639066507,54.22,76534.63,0.0,0.98627,1e-05,2.68888]
[1779639066721,54.22,76534.63,0.0,0.98627,1e-05,2.68888]
[1779639071020,54.23,76529.75,0.0,0.98622,1e-05,2.69721]
[1779639072697,54.23,76527.15,0.0,0.9862,1e-05,2.70113]
[1779639072720,54.23,76527.15,0.0,0.9862,1e-05,2.70113]
[1779639073217,54.23,76527.15,0.0,0.9862,1e-05,2.70113]
[1779639073318,54.23,76526.28,0.0,0.98619,1e-05,2.70292]
[1779639073474,54.23,76526.28,0.0,0.98619,1e-05,2.70292]
[1779639078069,54.24,76518.92,0.0,0.98612,1e-05,2.71435]
[1779639080821,54.24,76516.67,0.0,0.98609,1e-05,2.71831]
[1779639081914,54.24,76516.67,0.0,0.98609,1e-05,2.71831]
[1779639081971,54.24,76516.67,0.0,0.98609,1e-05,2.71831]
[1779639082097,54.24,76516.33,0.0,0.98609,1e-05,2.71904]
[1779639082384,54.24,76516.33,0.0,0.98609,1e-05,2.71904]
[1779639082473,54.24,76516.33,0.0,0.98609,1e-05,2.71904]
[1779639087132,54.25,76511.08,0.0,0.98604,1e-05,2.72768]
[1779639090015,54.25,76509.75,0.0,0.98602,1e-05,2.73003]
[1779639090223,54.25,76509.75,0.0,0.98602,1e-05,2.73003]
[1779639090312,54.25,76510.0,0.0,0.98602,1e-05,2.73014]
[1779639090673,54.25,76510.0,0.0,0.98602,1e-05,2.73014]
[1779639090726,54.25,76510.0,0.0,0.98602,1e-05,2.73014]
[1779639096195,54.26,76510.82,0.0,0.98603,1e-05,2.72865]
[1779639097456,54.26,76511.91,0.0,0.98604,1e-05,2.72735]
[1779639097475,54.26,76511.91,0.0,0.98604,1e-05,2.72735]
[1779639097768,54.26,76511.91,0.0,0.98604,1e-05,2.72735]
[1779639097972,54.26,76511.91,0.0,0.98604,1e-05,2.72735]
[1779639098209,54.26,76512.09,0.0,0.98604,1e-05,2.72733]
[1779639103244,54.27,76512.0,0.0,0.98603,1e-05,2.72883]
[1779639105025,54.27,76512.37,0.0,0.98603,1e-05,2.72854]
[1779639105220,54.27,76512.37,0.0,0.98603,1e-05,2.72854]
[1779639105321,54.27,76510.72,0.0,0.98601,1e-05,2.73109]
[1779639105724,54.27,76510.72,0.0,0.98601,1e-05,2.73109]
[1779639111302,54.27,76512.25,0.0,0.98602,1e-05,2.73028]
[1779639115192,54.28,76512.24,0.0,0.98602,1e-05,2.73096]
[1779639115222,54.28,76512.24,0.0,0.98602,1e-05,2.73096]
[1779639115394,54.28,76512.24,0.0,0.98601,1e-05,2.73118]
[1779639115934,54.28,76512.24,0.0,0.98601,1e-05,2.73118]
[1779639115971,54.28,76512.24,0.0,0.98601,1e-05,2.73118]
[1779639120365,54.28,76509.22,0.0,0.98598,1e-05,2.73652]
[1779639121622,54.28,76509.09,0.0,0.98598,1e-05,2.73692]
[1779639121726,54.28,76509.09,0.0,0.98598,1e-05,2.73692]
[1779639122286,54.28,76509.09,0.0,0.98598,1e-05,2.73692]
[1779639122379,54.28,76508.97,0.0,0.98598,1e-05,2.73729]
[1779639122473,54.28,76508.97,0.0,0.98598,1e-05,2.73729]
[1779639127418,54.29,76505.82,0.0,0.98594,1e-05,2.74277]
[1779639129305,54.29,76505.82,0.0,0.98594,1e-05,2.74277]
[1779639129372,54.29,76505.28,0.0,0.98594,1e-05,2.74393]
[1779639129488,54.29,76505.28,0.0,0.98594,1e-05,2.74393]
[1779639130207,54.29,76505.28,0.0,0.98594,1e-05,2.74393]
[1779639130221,54.29,76505.28,0.0,0.98594,1e-05,2.74393]
[1779639130245,54.29,76505.58,0.0,0.98594,1e-05,2.74351]
[1779639131447,54.29,76500.81,0.0,0.9859,1e-05,2.75065]
[1779639132456,54.29,76498.08,0.0,0.98587,1e-05,2.7547]
[1779639135842,54.29,76496.65,0.0,0.98586,1e-05,2.75708]
[1779639135971,54.29,76496.65,0.0,0.98586,1e-05,2.75708]
[1779639136110,54.29,76496.65,0.0,0.98586,1e-05,2.75708]
[1779639136222,54.29,76496.65,0.0,0.98586,1e-05,2.75708]
[1779639136315,54.29,76496.65,0.0,0.98585,1e-05,2.75743]
[1779639141519,54.3,76493.94,0.0,0.98583,1e-05,2.76212]
[1779639143899,54.3,76494.09,0.0,0.98583,1e-05,2.76207]
[1779639143970,54.3,76494.09,0.0,0.98583,1e-05,2.76207]
[1779639144116,54.3,76493.75,0.0,0.98582,1e-05,2.76271]
[1779639144515,54.3,76493.75,0.0,0.98582,1e-05,2.76271]
[1779639144723,54.3,76493.75,0.0,0.98582,1e-05,2.76271]
[1779639150031,54.3,76492.45,0.0,0.98581,1e-05,2.76534]
[1779639150217,54.3,76492.45,0.0,0.98581,1e-05,2.76534]
[1779639150221,54.3,76492.45,0.0,0.98581,1e-05,2.76534]
[1779639150359,54.3,76493.07,0.0,0.98581,1e-05,2.76476]
[1779639150470,54.3,76493.07,0.0,0.98581,1e-05,2.76476]
[1779639158641,54.31,76493.79,0.0,0.98582,1e-05,2.76348]
[1779639161475,54.31,76493.55,0.0,0.98581,1e-05,2.76429]
[1779639162393,54.31,76493.55,0.0,0.98581,1e-05,2.76429]
[1779639162419,54.31,76498.77,0.0,0.98586,1e-05,2.75704]
[1779639162472,54.31,76498.77,0.0,0.98586,1e-05,2.75704]
[1779639162669,54.31,76501.78,0.0,0.98588,1e-05,2.75278]
[1779639163472,54.31,76501.78,0.0,0.98588,1e-05,2.75278]
[1779639163676,54.31,76502.84,0.0,0.98589,1e-05,2.75145]
[1779639165690,54.31,76505.57,0.0,0.98591,1e-05,2.74794]
[1779639170848,54.32,76507.11,0.0,0.98592,1e-05,2.74651]
[1779639170972,54.32,76507.11,0.0,0.98592,1e-05,2.74651]
[1779639175811,54.32,76506.44,0.0,0.98591,1e-05,2.74838]
[1779639176219,54.32,76506.44,0.0,0.98591,1e-05,2.74838]
[1779639176279,54.32,76507.43,0.0,0.98592,1e-05,2.74716]
[1779639177218,54.32,76507.43,0.0,0.98592,1e-05,2.74716]
[1779639177473,54.32,76507.43,0.0,0.98592,1e-05,2.74716]
[1779639181379,54.32,76507.31,0.0,0.98591,1e-05,2.74807]
[1779639181474,54.32,76507.31,0.0,0.98591,1e-05,2.74807]
[1779639181389,54.33,76504.48,0.0,0.98588,1e-05,2.75243]
[1779639182002,54.33,76500.24,0.0,0.98585,1e-05,2.75843]
[1779639183816,54.33,76498.5,0.0,0.98583,1e-05,2.76122]
[1779639186520,54.33,76497.9,0.0,0.98582,1e-05,2.76239]
[1779639186720,54.33,76497.9,0.0,0.98582,1e-05,2.76239]
[1779639187473,54.33,76497.9,0.0,0.98582,1e-05,2.76239]
[1779639187844,54.33,76495.8,0.0,0.9858,1e-05,2.76568]
[1779639190712,54.33,76492.22,0.0,0.98577,1e-05,2.77106]
[1779639190720,54.33,76492.22,0.0,0.98577,1e-05,2.77106]
[1779639195900,54.33,76492.09,0.0,0.98577,1e-05,2.77206]
[1779639197904,54.34,76492.4,0.0,0.98577,1e-05,2.77175]
[1779639197971,54.34,76492.4,0.0,0.98577,1e-05,2.77175]
[1779639199282,54.34,76492.61,0.0,0.98577,1e-05,2.77159]
[1779639199471,54.34,76492.61,0.0,0.98577,1e-05,2.77159]
[1779639199384,54.34,76492.61,0.0,0.98577,1e-05,2.77186]
[1779639210209,54.34,76490.5,0.0,0.98575,1e-05,2.77527]
[1779639210221,54.34,76490.5,0.0,0.98575,1e-05,2.77527]
[1779639212869,54.34,76490.26,0.0,0.98574,1e-05,2.77525]
[1779639213020,54.34,76496.25,0.0,0.9858,1e-05,2.76686]
[1779639213834,54.34,76496.25,0.0,0.9858,1e-05,2.76686]
[1779639213972,54.34,76496.25,0.0,0.9858,1e-05,2.76686]
[1779639214027,54.34,76504.29,0.0,0.98586,1e-05,2.7556]
[1779639219062,54.35,76502.16,0.0,0.98584,1e-05,2.75942]
[1779639226111,54.35,76502.53,0.0,0.98584,1e-05,2.76001]
[1779639231146,54.36,76499.2,0.0,0.9858,1e-05,2.76553]
[1779639236180,54.36,76497.86,0.0,0.98579,1e-05,2.76817]
[1779639241216,54.36,76497.3,0.0,0.98578,1e-05,2.76968]
[1779639246251,54.37,76500.59,0.0,0.9858,1e-05,2.76571]
[1779639251286,54.37,76500.68,0.0,0.9858,1e-05,2.76632]
[1779639258335,54.37,76504.56,0.0,0.98583,1e-05,2.76185]
[1779639263371,54.38,76506.16,0.0,0.98584,1e-05,2.76036]
[1779639268406,54.38,76507.81,0.0,0.98585,1e-05,2.75898]
[1779639274448,54.38,76507.33,0.0,0.98584,1e-05,2.75911]
[1779639278476,54.39,76511.67,0.0,0.98588,1e-05,2.7536]
[1779639280490,54.39,76515.8,0.0,0.98591,1e-05,2.7481]
[1779639285525,54.39,76517.89,0.0,0.98592,1e-05,2.74607]
[1779639290560,54.4,76518.22,0.0,0.98592,1e-05,2.74655]
[1779639294766,54.4,76518.41,0.0,0.98592,1e-05,2.74703]
[1779639294971,54.4,76518.41,0.0,0.98592,1e-05,2.74703]
[1779639299110,54.4,76518.97,0.0,0.98592,1e-05,2.74681]
[1779639299219,54.4,76518.97,0.0,0.98592,1e-05,2.74681]
[1779639299321,54.4,76519.28,0.0,0.98592,1e-05,2.74656]
[1779639301638,54.4,76514.97,0.0,0.98588,1e-05,2.75323]
[1779639306673,54.41,76513.33,0.0,0.98586,1e-05,2.75643]
[1779639309471,54.41,76513.33,0.0,0.98586,1e-05,2.75643]
[1779639315589,54.41,76513.1,0.0,0.98585,1e-05,2.758]
[1779639315719,54.41,76513.08,0.0,0.98585,1e-05,2.7582]
[1779639320771,54.42,76518.3,0.0,0.98589,1e-05,2.75188]
[1779639321778,54.42,76525.18,0.0,0.98595,1e-05,2.74237]
[1779639322785,54.42,76529.31,0.0,0.98598,1e-05,2.73676]
[1779639324990,54.42,76531.02,0.0,0.98599,1e-05,2.73457]
[1779639325221,54.42,76531.02,0.0,0.98599,1e-05,2.73457]
[1779639325269,54.42,76531.02,0.0,0.98599,1e-05,2.73457]
[1779639325471,54.42,76531.02,0.0,0.98599,1e-05,2.73457]
[1779639325573,54.42,76531.02,0.0,0.98599,1e-05,2.73502]
[1779639329836,54.43,76538.58,0.0,0.98605,1e-05,2.7253]
[1779639334871,54.43,76540.4,0.0,0.98607,1e-05,2.72246]
[1779639335977,54.43,76540.4,0.0,0.98607,1e-05,2.72246]
[1779639336220,54.43,76540.4,0.0,0.98607,1e-05,2.72246]
[1779639336321,54.43,76542.64,0.0,0.98608,1e-05,2.71957]
[1779639337892,54.44,76552.21,0.0,0.98616,1e-05,2.70669]
[1779639338899,54.44,76557.38,0.0,0.9862,1e-05,2.69976]
[1779639341919,54.44,76551.49,0.0,0.98615,1e-05,2.70878]
[1779639343840,54.44,76547.91,0.0,0.98612,1e-05,2.71403]
[1779639343971,54.44,76547.91,0.0,0.98612,1e-05,2.71403]
[1779639344073,54.44,76547.17,0.0,0.98611,1e-05,2.71531]
[1779639344722,54.44,76547.17,0.0,0.98611,1e-05,2.71531]
[1779639344971,54.44,76547.17,0.0,0.98611,1e-05,2.71531]
[1779639348981,54.45,76554.23,0.0,0.98616,1e-05,2.70668]
[1779639349986,54.45,76560.73,0.0,0.98622,1e-05,2.69789]
[1779639351679,54.45,76563.76,0.0,0.98624,1e-05,2.69396]
[1779639352950,54.45,76564.22,0.0,0.98624,1e-05,2.6936]
[1779639352972,54.45,76564.22,0.0,0.98624,1e-05,2.6936]
[1779639353007,54.45,76565.72,0.0,0.98625,1e-05,2.6918]
[1779639354635,54.45,76565.72,0.0,0.98625,1e-05,2.6918]
[1779639354720,54.45,76565.4,0.0,0.98625,1e-05,2.69252]
[1779639360059,54.46,76563.9,0.0,0.98623,1e-05,2.69625]
[1779639361003,54.46,76563.9,0.0,0.98623,1e-05,2.69625]
[1779639361220,54.46,76563.9,0.0,0.98623,1e-05,2.69625]
[1779639361384,54.46,76563.9,0.0,0.98623,1e-05,2.69625]
[1779639361470,54.46,76563.9,0.0,0.98623,1e-05,2.69625]
[1779639361486,54.46,76563.14,0.0,0.98622,1e-05,2.69758]
[1779639362143,54.46,76601.68,0.0,0.98654,1e-05,2.64474]
[1779639363090,54.46,76605.47,0.0,0.98657,1e-05,2.63992]
[1779639363817,54.46,76605.47,0.0,0.98657,1e-05,2.63992]
[1779639364097,54.46,76611.59,0.0,0.98662,1e-05,2.63094]
[1779639365104,54.46,76603.78,0.0,0.98656,1e-05,2.64098]
[1779639365842,54.46,76603.78,0.0,0.98656,1e-05,2.64098]
[1779639366111,54.46,76598.18,0.0,0.98651,1e-05,2.649]
[1779639367118,54.46,76591.97,0.0,0.98646,1e-05,2.65786]
[1779639369133,54.46,76590.19,0.0,0.98644,1e-05,2.66097]
[1779639372154,54.47,76596.1,0.0,0.98648,1e-05,2.65384]
[1779639374168,54.47,76599.55,0.0,0.98651,1e-05,2.64979]
[1779639375187,54.47,76604.37,0.0,0.98655,1e-05,2.64354]
[1779639376195,54.47,76617.39,0.0,0.98665,1e-05,2.62616]
[1779639377210,54.48,76622.26,0.0,0.98669,1e-05,2.61993]
[1779639382244,54.48,76626.97,0.0,0.98672,1e-05,2.61554]
[1779639384802,54.49,76624.61,0.0,0.98669,1e-05,2.61953]
[1779639384983,54.49,76624.61,0.0,0.98669,1e-05,2.61953]
[1779639388287,54.5,76617.89,0.0,0.98663,1e-05,2.63023]
[1779639390301,54.5,76612.97,0.0,0.98658,1e-05,2.63767]
[1779639392983,54.5,76610.9,0.0,0.98657,1e-05,2.63976]
[1779639393220,54.5,76610.9,0.0,0.98657,1e-05,2.63976]
[1779639393329,54.5,76615.26,0.0,0.9866,1e-05,2.63418]
[1779639394331,54.5,76619.01,0.0,0.98663,1e-05,2.62944]
[1779639398359,54.51,76608.77,0.0,0.98654,1e-05,2.64488]
[1779639400373,54.51,76607.09,0.0,0.98652,1e-05,2.64786]
[1779639401393,54.51,76607.09,0.0,0.98652,1e-05,2.64786]
[1779639401472,54.51,76607.09,0.0,0.98652,1e-05,2.64786]
[1779639405628,54.52,76606.69,0.0,0.98651,1e-05,2.64977]
[1779639405700,54.52,76605.47,0.0,0.98649,1e-05,2.6521]
[1779639406173,54.52,76605.47,0.0,0.98649,1e-05,2.6521]
[1779639407404,54.52,76604.6,0.0,0.98649,1e-05,2.65329]
[1779639408442,54.53,76598.72,0.0,0.98643,1e-05,2.66201]
[1779639410577,54.53,76599.22,0.0,0.98644,1e-05,2.66165]
[1779639410725,54.53,76599.22,0.0,0.98644,1e-05,2.66165]
[1779639410678,54.53,76596.86,0.0,0.98641,1e-05,2.66552]
[1779639414856,54.53,76599.17,0.0,0.98643,1e-05,2.66325]
[1779639414973,54.53,76599.17,0.0,0.98643,1e-05,2.66325]
[1779639420527,54.54,76599.28,0.0,0.98642,1e-05,2.66495]
[1779639422542,54.54,76595.56,0.0,0.98638,1e-05,2.67068]
[1779639423153,54.54,76595.56,0.0,0.98638,1e-05,2.67068]
[1779639423223,54.54,76595.56,0.0,0.98638,1e-05,2.67068]
[1779639423549,54.55,76596.33,0.0,0.98639,1e-05,2.66993]
[1779639423786,54.55,76596.33,0.0,0.98639,1e-05,2.66993]
[1779639423974,54.55,76596.33,0.0,0.98639,1e-05,2.66993]
[1779639425347,54.55,76596.41,0.0,0.98639,1e-05,2.67011]
[1779639426410,54.55,76596.23,0.0,0.98638,1e-05,2.67066]
[1779639426471,54.55,76596.23,0.0,0.98638,1e-05,2.67066]
[1779639426570,54.55,76598.74,0.0,0.9864,1e-05,2.66751]
[1779639428395,54.55,76601.63,0.0,0.98642,1e-05,2.66384]
[1779639428474,54.55,76601.63,0.0,0.98642,1e-05,2.66384]
[1779639431605,54.56,76606.5,0.0,0.98646,1e-05,2.65839]
[1779639432612,54.56,76611.52,0.0,0.9865,1e-05,2.65183]
[1779639434627,54.56,76609.36,0.0,0.98648,1e-05,2.65544]
[1779639436463,54.56,76609.94,0.0,0.98648,1e-05,2.65498]
[1779639436472,54.56,76609.94,0.0,0.98648,1e-05,2.65498]
[1779639436641,54.56,76608.84,0.0,0.98647,1e-05,2.65713]
[1779639436888,54.56,76608.84,0.0,0.98647,1e-05,2.65713]
[1779639436975,54.56,76608.84,0.0,0.98647,1e-05,2.65713]
[1779639442056,54.57,76611.46,0.0,0.98648,1e-05,2.65514]
[1779639442222,54.57,76611.46,0.0,0.98648,1e-05,2.65514]
[1779639442683,54.57,76612.15,0.0,0.98648,1e-05,2.65452]
[1779639442845,54.57,76612.15,0.0,0.98648,1e-05,2.65452]
[1779639442972,54.57,76612.15,0.0,0.98648,1e-05,2.65452]
[1779639443690,54.57,76615.73,0.0,0.98651,1e-05,2.64995]
[1779639445552,54.58,76614.06,0.0,0.98649,1e-05,2.65256]
[1779639445723,54.58,76614.06,0.0,0.98649,1e-05,2.65256]
[1779639445772,54.58,76613.55,0.0,0.98649,1e-05,2.65359]
[1779639446406,54.58,76613.55,0.0,0.98649,1e-05,2.65359]
[1779639446472,54.58,76613.55,0.0,0.98649,1e-05,2.65359]
[1779639450741,54.58,76619.4,0.0,0.98653,1e-05,2.6472]
[1779639451825,54.59,76621.47,0.0,0.98655,1e-05,2.64325]
[1779639451933,54.59,76621.47,0.0,0.98655,1e-05,2.64325]
[1779639452653,54.59,76621.47,0.0,0.98655,1e-05,2.64325]
[1779639452756,54.59,76623.82,0.0,0.98657,1e-05,2.64039]
[1779639454581,54.59,76626.52,0.0,0.98659,1e-05,2.63706]
[1779639457791,54.59,76621.34,0.0,0.98653,1e-05,2.64552]
[1779639458798,54.6,76617.77,0.0,0.9865,1e-05,2.65073]
[1779639460172,54.6,76620.53,0.0,0.98652,1e-05,2.64729]
[1779639460224,54.6,76620.53,0.0,0.98652,1e-05,2.64729]
[1779639460767,54.6,76620.53,0.0,0.98652,1e-05,2.64729]
[1779639460779,54.6,76620.53,0.0,0.98652,1e-05,2.64762]
[1779639461139,54.6,76620.53,0.0,0.98652,1e-05,2.64762]
[1779639461819,54.6,76630.32,0.0,0.9866,1e-05,2.63463]
[1779639462826,54.6,76641.71,0.0,0.98669,1e-05,2.61955]
[1779639463833,54.6,76644.91,0.0,0.98672,1e-05,2.61561]
[1779639466654,54.6,76645.39,0.0,0.98672,1e-05,2.61535]
[1779639466727,54.6,76645.39,0.0,0.98672,1e-05,2.61535]
[1779639466722,54.61,76643.62,0.0,0.9867,1e-05,2.61853]
[1779639467875,54.61,76643.41,0.0,0.9867,1e-05,2.61881]
[1779639468048,54.61,76643.41,0.0,0.9867,1e-05,2.61881]
[1779639470883,54.62,76637.32,0.0,0.98664,1e-05,2.62862]
[1779639473963,54.62,76637.93,0.0,0.98664,1e-05,2.62853]
[1779639473973,54.62,76637.93,0.0,0.98664,1e-05,2.62853]
[1779639474537,54.62,76637.93,0.0,0.98664,1e-05,2.62853]
[1779639474720,54.62,76637.93,0.0,0.98664,1e-05,2.62853]
[1779639474821,54.62,76638.12,0.0,0.98664,1e-05,2.62902]
[1779639477757,54.62,76637.75,0.0,0.98663,1e-05,2.62989]
[1779639478889,54.63,76633.71,0.0,0.98659,1e-05,2.63611]
[1779639478975,54.63,76633.71,0.0,0.98659,1e-05,2.63611]
[1779639479699,54.63,76633.71,0.0,0.98659,1e-05,2.63611]
[1779639479721,54.63,76633.71,0.0,0.98659,1e-05,2.63611]
[1779639479748,54.63,76634.47,0.0,0.98659,1e-05,2.6358]
[1779639481961,54.63,76630.53,0.0,0.98656,1e-05,2.64187]
[1779639483925,54.63,76629.65,0.0,0.98655,1e-05,2.64342]
[1779639483972,54.63,76629.65,0.0,0.98655,1e-05,2.64342]
[1779639487881,54.64,76626.15,0.0,0.98651,1e-05,2.64954]
[1779639490256,54.64,76625.23,0.0,0.9865,1e-05,2.65146]
[1779639490470,54.64,76625.23,0.0,0.9865,1e-05,2.65146]
[1779639492035,54.65,76629.29,0.0,0.98653,1e-05,2.6469]
[1779639493042,54.65,76624.34,0.0,0.98649,1e-05,2.65399]
[1779639494049,54.65,76618.27,0.0,0.98643,1e-05,2.66262]
[1779639495056,54.65,76610.14,0.0,0.98636,1e-05,2.67408]
[1779639496064,54.65,76603.85,0.0,0.98631,1e-05,2.68302]
[1779639498335,54.65,76602.01,0.0,0.98629,1e-05,2.68583]
[1779639498470,54.65,76602.01,0.0,0.98629,1e-05,2.68583]
[1779639498809,54.65,76602.01,0.0,0.98629,1e-05,2.68583]
[1779639498821,54.66,76601.53,0.0,0.98629,1e-05,2.68703]
[1779639498972,54.66,76601.53,0.0,0.98629,1e-05,2.68703]
[1779639501099,54.66,76589.12,0.0,0.98618,1e-05,2.70472]
[1779639502128,54.66,76589.12,0.0,0.98618,1e-05,2.70472]
[1779639502230,54.66,76583.15,0.0,0.98613,1e-05,2.71324]
[1779639504120,54.66,76580.02,0.0,0.9861,1e-05,2.71803]
[1779639509155,54.67,76582.41,0.0,0.98611,1e-05,2.71579]
[1779639512459,54.67,76580.98,0.0,0.9861,1e-05,2.71673]
[1779639512476,54.67,76580.98,0.0,0.9861,1e-05,2.71673]
[1779639512577,54.67,76580.02,0.0,0.98609,1e-05,2.71828]
[1779639512878,54.67,76580.02,0.0,0.98609,1e-05,2.71828]
[1779639512972,54.67,76580.02,0.0,0.98609,1e-05,2.71828]
[1779639517743,54.67,76578.59,0.0,0.98608,1e-05,2.72113]
[1779639517860,54.67,76578.59,0.0,0.98608,1e-05,2.72113]
[1779639517824,54.67,76579.2,0.0,0.98608,1e-05,2.7207]
[1779639517973,54.67,76579.2,0.0,0.98608,1e-05,2.7207]
[1779639520589,54.68,76579.2,0.0,0.98608,1e-05,2.72112]
[1779639522246,54.68,76576.02,0.0,0.98605,1e-05,2.72597]
[1779639523977,54.68,76573.31,0.0,0.98602,1e-05,2.72995]
[1779639524221,54.68,76573.31,0.0,0.98602,1e-05,2.72995]
[1779639524796,54.68,76573.31,0.0,0.98602,1e-05,2.72995]
[1779639524260,54.68,76573.24,0.0,0.98602,1e-05,2.73024]
[1779639524972,54.68,76573.24,0.0,0.98602,1e-05,2.73024]
[1779639527281,54.68,76568.86,0.0,0.98598,1e-05,2.73693]
[1779639530394,54.68,76569.41,0.0,0.98598,1e-05,2.73653]
[1779639530472,54.68,76569.41,0.0,0.98598,1e-05,2.73653]
[1779639530700,54.68,76569.41,0.0,0.98598,1e-05,2.73653]
[1779639530720,54.68,76569.41,0.0,0.98598,1e-05,2.73653]
[1779639530757,54.68,76567.93,0.0,0.98597,1e-05,2.73896]
[1779639532316,54.69,76563.9,0.0,0.98593,1e-05,2.74479]
[1779639535337,54.69,76560.87,0.0,0.9859,1e-05,2.74953]
[1779639538809,54.69,76559.91,0.0,0.98589,1e-05,2.75119]
[1779639538870,54.69,76559.91,0.0,0.98589,1e-05,2.75119]
[1779639538970,54.69,76559.31,0.0,0.98589,1e-05,2.75219]
[1779639539347,54.69,76559.31,0.0,0.98589,1e-05,2.75219]
[1779639539471,54.69,76559.31,0.0,0.98589,1e-05,2.75219]
[1779639539571,54.69,76558.17,0.0,0.98588,1e-05,2.75394]
[1779639543392,54.69,76562.39,0.0,0.98591,1e-05,2.74861]
[1779639544782,54.69,76562.39,0.0,0.98591,1e-05,2.74861]
[1779639544805,54.69,76565.84,0.0,0.98594,1e-05,2.7441]
[1779639544971,54.69,76565.84,0.0,0.98594,1e-05,2.7441]
[1779639545273,54.69,76565.84,0.0,0.98594,1e-05,2.7441]
[1779639545471,54.69,76565.84,0.0,0.98594,1e-05,2.7441]
[1779639545495,54.69,76567.58,0.0,0.98595,1e-05,2.74166]
[1779639547421,54.7,76572.42,0.0,0.98599,1e-05,2.73524]
[1779639551370,54.7,76573.22,0.0,0.986,1e-05,2.73469]
[1779639551473,54.7,76573.22,0.0,0.986,1e-05,2.73469]
[1779639551573,54.7,76573.58,0.0,0.986,1e-05,2.73437]
[1779639553085,54.7,76573.06,0.0,0.98599,1e-05,2.73529]
[1779639553223,54.7,76573.06,0.0,0.98599,1e-05,2.73529]
[1779639555477,54.7,76582.03,0.0,0.98606,1e-05,2.72335]
[1779639556484,54.7,76585.27,0.0,0.98609,1e-05,2.71905]
[1779639557477,54.7,76585.27,0.0,0.98609,1e-05,2.71905]
[1779639557721,54.7,76585.27,0.0,0.98609,1e-05,2.71905]
[1779639557745,54.7,76585.45,0.0,0.98609,1e-05,2.71902]
[1779639559358,54.7,76585.41,0.0,0.98609,1e-05,2.71929]
[1779639559471,54.7,76585.41,0.0,0.98609,1e-05,2.71929]
[1779639562526,54.71,76582.56,0.0,0.98606,1e-05,2.72414]
[1779639563757,54.71,76582.56,0.0,0.98606,1e-05,2.72414]
[1779639564368,54.71,76582.16,0.0,0.98605,1e-05,2.72512]
[1779639564471,54.71,76582.16,0.0,0.98605,1e-05,2.72512]
[1779639564540,54.71,76582.01,0.0,0.98605,1e-05,2.72533]
[1779639565110,54.71,76582.01,0.0,0.98605,1e-05,2.72533]
[1779639565222,54.71,76582.01,0.0,0.98605,1e-05,2.72533]
[1779639569739,54.71,76581.96,0.0,0.98605,1e-05,2.72623]
[1779639569977,54.72,76583.22,0.0,0.98606,1e-05,2.72489]
[1779639570064,54.72,76583.22,0.0,0.98606,1e-05,2.72489]
[1779639570224,54.72,76583.22,0.0,0.98606,1e-05,2.72489]
[1779639570582,54.72,76582.87,0.0,0.98605,1e-05,2.72538]
[1779639576624,54.72,76584.03,0.0,0.98606,1e-05,2.72354]
[1779639578246,54.72,76584.15,0.0,0.98606,1e-05,2.72359]
[1779639578474,54.72,76584.15,0.0,0.98606,1e-05,2.72359]
[1779639580362,54.72,76584.28,0.0,0.98606,1e-05,2.72362]
[1779639580470,54.72,76584.28,0.0,0.98606,1e-05,2.72362]
[1779639580656,54.72,76580.02,0.0,0.98602,1e-05,2.72998]
[1779639581663,54.73,76577.94,0.0,0.986,1e-05,2.73309]
[1779639583220,54.73,76578.68,0.0,0.98601,1e-05,2.73226]
[1779639583470,54.73,76578.68,0.0,0.98601,1e-05,2.73226]
[1779639589719,54.73,76579.08,0.0,0.98601,1e-05,2.73306]
[1779639590188,54.73,76579.08,0.0,0.98601,1e-05,2.73306]
[1779639590222,54.73,76579.08,0.0,0.98601,1e-05,2.73306]
[1779639590516,54.73,76579.08,0.0,0.98601,1e-05,2.73306]
[1779639590721,54.73,76579.08,0.0,0.98601,1e-05,2.73306]
[1779639590822,54.73,76578.95,0.0,0.986,1e-05,2.73363]
[1779639596769,54.74,76578.61,0.0,0.98599,1e-05,2.73507]
[1779639599508,54.74,76578.89,0.0,0.98599,1e-05,2.73487]
[1779639599719,54.74,76578.89,0.0,0.98599,1e-05,2.73487]
[1779639599790,54.74,76576.92,0.0,0.98598,1e-05,2.73801]
[1779639600162,54.74,76576.92,0.0,0.98598,1e-05,2.73801]
[1779639600220,54.74,76576.92,0.0,0.98598,1e-05,2.73801]
[1779639600797,54.74,76573.04,0.0,0.98594,1e-05,2.74363]
[1779639602811,54.74,76566.66,0.0,0.98588,1e-05,2.75294]
[1779639603818,54.74,76564.06,0.0,0.98586,1e-05,2.75677]
[1779639604189,54.74,76564.06,0.0,0.98586,1e-05,2.75677]
[1779639604223,54.74,76564.06,0.0,0.98586,1e-05,2.75677]
[1779639604353,54.74,76564.06,0.0,0.98586,1e-05,2.75677]
[1779639604470,54.74,76564.06,0.0,0.98586,1e-05,2.75677]
[1779639604825,54.74,76564.29,0.0,0.98586,1e-05,2.75676]
[1779639608854,54.75,76566.94,0.0,0.98588,1e-05,2.75361]
[1779639609861,54.75,76570.01,0.0,0.98591,1e-05,2.74945]
[1779639610609,54.75,76570.01,0.0,0.98591,1e-05,2.74945]
[1779639610719,54.75,76570.01,0.0,0.98591,1e-05,2.74945]
[1779639615904,54.75,76569.71,0.0,0.9859,1e-05,2.75078]
[1779639618221,54.75,76569.14,0.0,0.98589,1e-05,2.75187]
[1779639618426,54.75,76569.14,0.0,0.98589,1e-05,2.75187]
[1779639618470,54.75,76569.14,0.0,0.98589,1e-05,2.75187]
[1779639618925,54.75,76569.15,0.0,0.98589,1e-05,2.752]
[1779639621067,54.75,76569.75,0.0,0.98589,1e-05,2.75144]
[1779639622784,54.76,76568.48,0.0,0.98588,1e-05,2.75337]
[1779639622971,54.76,76568.48,0.0,0.98588,1e-05,2.75337]
[1779639624066,54.76,76562.77,0.0,0.98583,1e-05,2.76166]
[1779639624223,54.76,76562.77,0.0,0.98583,1e-05,2.76166]
[1779639624966,54.76,76561.88,0.0,0.98582,1e-05,2.76303]
[1779639628351,54.76,76561.56,0.0,0.98582,1e-05,2.76371]
[1779639628472,54.76,76561.56,0.0,0.98582,1e-05,2.76371]
[1779639632587,54.76,76563.26,0.0,0.98584,1e-05,2.7603]
[1779639632725,54.76,76563.26,0.0,0.98584,1e-05,2.7603]
[1779639632807,54.76,76563.27,0.0,0.98584,1e-05,2.7604]
[1779639633364,54.76,76563.27,0.0,0.98584,1e-05,2.7604]
[1779639633470,54.76,76563.27,0.0,0.98584,1e-05,2.7604]
[1779639637211,54.76,76557.55,0.0,0.98579,1e-05,2.76879]
[1779639637220,54.76,76557.55,0.0,0.98579,1e-05,2.76879]
[1779639638259,54.76,76558.16,0.0,0.98579,1e-05,2.76814]
[1779639638471,54.76,76558.16,0.0,0.98579,1e-05,2.76814]
[1779639638495,54.76,76558.14,0.0,0.98579,1e-05,2.76827]
[1779639639073,54.76,76551.53,0.0,0.98573,1e-05,2.77771]
[1779639643474,54.76,76550.92,0.0,0.98573,1e-05,2.77883]
[1779639643721,54.76,76550.92,0.0,0.98573,1e-05,2.77883]
[1779639645913,54.77,76549.12,0.0,0.98571,1e-05,2.78155]
[1779639645970,54.77,76549.12,0.0,0.98571,1e-05,2.78155]
[1779639646117,54.77,76548.94,0.0,0.98571,1e-05,2.78197]
[1779639648773,54.77,76548.57,0.0,0.9857,1e-05,2.78258]
[1779639648969,54.77,76548.57,0.0,0.9857,1e-05,2.78258]
[1779639652163,54.77,76537.0,0.0,0.9856,1e-05,2.79939]
[1779639655135,54.77,76536.12,0.0,0.98559,1e-05,2.80074]
[1779639655222,54.77,76536.12,0.0,0.98559,1e-05,2.80074]
[1779639655421,54.77,76535.86,0.0,0.98559,1e-05,2.80116]
[1779639658205,54.77,76529.71,0.0,0.98553,1e-05,2.81008]
[1779639661720,54.77,76526.76,0.0,0.98551,1e-05,2.81436]
[1779639661741,54.77,76526.76,0.0,0.98551,1e-05,2.81436]
[1779639661869,54.77,76526.41,0.0,0.9855,1e-05,2.81488]
[1779639662041,54.77,76526.41,0.0,0.9855,1e-05,2.81488]
[1779639667268,54.77,76527.79,0.0,0.98552,1e-05,2.81305]
[1779639669497,54.77,76529.06,0.0,0.98553,1e-05,2.81127]
[1779639669720,54.77,76529.06,0.0,0.98553,1e-05,2.81127]
[1779639675324,54.77,76529.71,0.0,0.98553,1e-05,2.81059]
[1779639679356,54.77,76526.67,0.0,0.9855,1e-05,2.81505]
[1779639679471,54.77,76526.67,0.0,0.9855,1e-05,2.81505]
[1779639682429,54.77,76526.85,0.0,0.9855,1e-05,2.81486]
[1779639682472,54.77,76526.85,0.0,0.9855,1e-05,2.81486]
[1779639682530,54.77,76526.84,0.0,0.9855,1e-05,2.81494]
[1779639685093,54.77,76526.7,0.0,0.9855,1e-05,2.81521]
[1779639685221,54.77,76526.7,0.0,0.9855,1e-05,2.81521]
[1779639690385,54.77,76526.02,0.0,0.9855,1e-05,2.81636]
[1779639690482,54.77,76526.02,0.0,0.9855,1e-05,2.81636]
[1779639695806,54.77,76526.0,0.0,0.9855,1e-05,2.81507]
[1779639701730,54.78,76526.67,0.0,0.98551,1e-05,2.81436]
[1779639701814,54.78,76526.67,0.0,0.98551,1e-05,2.81436]
[1779639701973,54.78,76526.67,0.0,0.98551,1e-05,2.81436]
[1779639701983,54.78,76527.1,0.0,0.98551,1e-05,2.81384]
[1779639706083,54.78,76526.82,0.0,0.98551,1e-05,2.81438]
[1779639708104,54.78,76526.79,0.0,0.9855,1e-05,2.81451]
[1779639708146,54.78,76526.79,0.0,0.9855,1e-05,2.81451]
[1779639708221,54.78,76526.79,0.0,0.9855,1e-05,2.81451]
[1779639708555,54.78,76526.07,0.0,0.9855,1e-05,2.81559]
[1779639713590,54.78,76526.62,0.0,0.9855,1e-05,2.81503]
[1779639718625,54.78,76526.72,0.0,0.9855,1e-05,2.81512]
[1779639721655,54.78,76533.17,0.0,0.98556,1e-05,2.80606]
[1779639722660,54.78,76541.05,0.0,0.98563,1e-05,2.7949]
[1779639723667,54.78,76548.5,0.0,0.98569,1e-05,2.78442]
[1779639724330,54.78,76548.5,0.0,0.98569,1e-05,2.78442]
[1779639724391,54.78,76548.5,0.0,0.98569,1e-05,2.78442]
[1779639724474,54.78,76548.5,0.0,0.98569,1e-05,2.78442]
[1779639724783,54.78,76548.5,0.0,0.98569,1e-05,2.78442]
[1779639724884,54.78,76548.97,0.0,0.98569,1e-05,2.78385]
[1779639729709,54.78,76552.78,0.0,0.98572,1e-05,2.77897]
[1779639730684,54.78,76552.78,0.0,0.98572,1e-05,2.77897]
[1779639730720,54.78,76552.78,0.0,0.98572,1e-05,2.77897]
[1779639730975,54.78,76552.78,0.0,0.98572,1e-05,2.77897]
[1779639731053,54.78,76553.44,0.0,0.98573,1e-05,2.77825]
[1779639731221,54.78,76553.44,0.0,0.98573,1e-05,2.77825]
[1779639736013,54.78,76555.72,0.0,0.98575,1e-05,2.77535]
[1779639736184,54.79,76556.64,0.0,0.98575,1e-05,2.77416]
[1779639736221,54.79,76556.64,0.0,0.98575,1e-05,2.77416]
[1779639736758,54.79,76558.86,0.0,0.98577,1e-05,2.77114]
[1779639737765,54.79,76562.75,0.0,0.9858,1e-05,2.76577]
[1779639740772,54.79,76562.7,0.0,0.9858,1e-05,2.76611]
[1779639740843,54.79,76562.7,0.0,0.9858,1e-05,2.76611]
[1779639740970,54.79,76562.7,0.0,0.9858,1e-05,2.76611]
[1779639741072,54.79,76563.31,0.0,0.98581,1e-05,2.76551]
[1779639746828,54.79,76563.67,0.0,0.9858,1e-05,2.76565]
[1779639750218,54.79,76565.65,0.0,0.98582,1e-05,2.76326]
[1779639750380,54.79,76565.65,0.0,0.98582,1e-05,2.76326]
[1779639750470,54.79,76565.65,0.0,0.98582,1e-05,2.76326]
[1779639750571,54.79,76565.65,0.0,0.98582,1e-05,2.76339]
[1779639754950,54.8,76567.28,0.0,0.98584,1e-05,2.76002]
[1779639760926,54.8,76567.32,0.0,0.98583,1e-05,2.76097]
[1779639764063,54.8,76566.45,0.0,0.98582,1e-05,2.76248]
[1779639764075,54.8,76566.45,0.0,0.98582,1e-05,2.76277]
[1779639764224,54.8,76566.45,0.0,0.98582,1e-05,2.76277]
[1779639764282,54.8,76566.45,0.0,0.98582,1e-05,2.76277]
[1779639764472,54.8,76566.45,0.0,0.98582,1e-05,2.76277]
[1779639769989,54.81,76565.81,0.0,0.98581,1e-05,2.76453]
[1779639770726,54.81,76565.81,0.0,0.98581,1e-05,2.76453]
[1779639770859,54.81,76565.81,0.0,0.98581,1e-05,2.76453]
[1779639770971,54.81,76565.81,0.0,0.98581,1e-05,2.76453]
[1779639770996,54.81,76567.02,0.0,0.98582,1e-05,2.76298]
[1779639776031,54.81,76567.17,0.0,0.98582,1e-05,2.76349]
[1779639780866,54.81,76567.4,0.0,0.98582,1e-05,2.76375]
[1779639780970,54.81,76567.4,0.0,0.98582,1e-05,2.76375]
[1779639782371,54.81,76567.27,0.0,0.98581,1e-05,2.76422]
[1779639782471,54.81,76567.27,0.0,0.98581,1e-05,2.76422]
[1779639783080,54.81,76567.51,0.0,0.98581,1e-05,2.76403]
[1779639788115,54.82,76566.55,0.0,0.9858,1e-05,2.76608]
[1779639788874,54.82,76566.55,0.0,0.9858,1e-05,2.76608]
[1779639788971,54.82,76566.55,0.0,0.9858,1e-05,2.76608]
[1779639795690,54.82,76566.6,0.0,0.9858,1e-05,2.7668]
[1779639799777,54.82,76566.97,0.0,0.9858,1e-05,2.76679]
[1779639799936,54.82,76566.97,0.0,0.9858,1e-05,2.76679]
[1779639799973,54.82,76566.97,0.0,0.9858,1e-05,2.76679]
[1779639800038,54.82,76566.97,0.0,0.9858,1e-05,2.76704]
[1779639805235,54.83,76567.27,0.0,0.98579,1e-05,2.76723]
[1779639806803,54.83,76567.27,0.0,0.98579,1e-05,2.76723]
[1779639806856,54.83,76567.27,0.0,0.98579,1e-05,2.76723]
[1779639806971,54.83,76567.27,0.0,0.98579,1e-05,2.76723]
[1779639807071,54.83,76567.27,0.0,0.98579,1e-05,2.76747]
[1779639814791,54.83,76567.29,0.0,0.9858,1e-05,2.76641]
[1779639820892,54.83,76567.44,0.0,0.98579,1e-05,2.76712]
[1779639820972,54.83,76567.44,0.0,0.98579,1e-05,2.76712]
[1779639821052,54.83,76567.44,0.0,0.98579,1e-05,2.76712]
[1779639821154,54.83,76567.48,0.0,0.98579,1e-05,2.76729]
[1779639821223,54.83,76567.48,0.0,0.98579,1e-05,2.76729]
[1779639826381,54.84,76567.06,0.0,0.98579,1e-05,2.76846]
[1779639827561,54.84,76567.06,0.0,0.98579,1e-05,2.76846]
[1779639827632,54.84,76567.06,0.0,0.98579,1e-05,2.76846]
[1779639827720,54.84,76567.06,0.0,0.98579,1e-05,2.76846]
[1779639827729,54.84,76567.48,0.0,0.98579,1e-05,2.76799]
[1779639832810,54.84,76567.44,0.0,0.98578,1e-05,2.76863]
[1779639835076,54.84,76567.44,0.0,0.98578,1e-05,2.76863]
[1779639835127,54.84,76567.44,0.0,0.98578,1e-05,2.76863]
[1779639835175,54.84,76564.12,0.0,0.98575,1e-05,2.77365]
[1779639835223,54.84,76564.12,0.0,0.98575,1e-05,2.77365]
[1779639835443,54.84,76559.16,0.0,0.98571,1e-05,2.78065]
[1779639840460,54.84,76558.54,0.0,0.9857,1e-05,2.7819]
[1779639840472,54.84,76558.54,0.0,0.9857,1e-05,2.7819]
[1779639842533,54.84,76556.92,0.0,0.98569,1e-05,2.78437]
[1779639842870,54.84,76556.92,0.0,0.98569,1e-05,2.78437]
[1779639842971,54.84,76556.92,0.0,0.98569,1e-05,2.78437]
[1779639842972,54.84,76556.48,0.0,0.98568,1e-05,2.78508]
[1779639845993,54.84,76556.8,0.0,0.98569,1e-05,2.7848]
[1779639846223,54.84,76556.27,0.0,0.98568,1e-05,2.78572]
[1779639851556,54.85,76553.47,0.0,0.98565,1e-05,2.79009]
[1779639852412,54.85,76553.47,0.0,0.98565,1e-05,2.79009]
[1779639852472,54.85,76553.47,0.0,0.98565,1e-05,2.79009]
[1779639852584,54.85,76553.47,0.0,0.98565,1e-05,2.79009]
[1779639852726,54.85,76553.47,0.0,0.98565,1e-05,2.79009]
[1779639852802,54.85,76550.03,0.0,0.98562,1e-05,2.79504]
[1779639853569,54.85,76544.82,0.0,0.98558,1e-05,2.80251]
[1779639858605,54.85,76544.12,0.0,0.98557,1e-05,2.80374]
[1779639859631,54.85,76544.12,0.0,0.98557,1e-05,2.80374]
[1779639859682,54.85,76544.12,0.0,0.98557,1e-05,2.80374]
[1779639859724,54.85,76544.12,0.0,0.98557,1e-05,2.80374]
[1779639859780,54.85,76544.09,0.0,0.98557,1e-05,2.80383]
[1779639865654,54.85,76539.3,0.0,0.98553,1e-05,2.81094]
[1779639866897,54.85,76539.3,0.0,0.98553,1e-05,2.81094]
[1779639866947,54.85,76539.3,0.0,0.98553,1e-05,2.81094]
[1779639866972,54.85,76539.3,0.0,0.98553,1e-05,2.81094]
[1779639867043,54.85,76539.83,0.0,0.98553,1e-05,2.81022]
[1779639873728,54.85,76540.39,0.0,0.98554,1e-05,2.80816]
[1779639874717,54.85,76540.39,0.0,0.98554,1e-05,2.80816]
[1779639874769,54.85,76540.39,0.0,0.98554,1e-05,2.80816]
[1779639874974,54.85,76540.39,0.0,0.98554,1e-05,2.80816]
[1779639874977,54.85,76540.02,0.0,0.98554,1e-05,2.80872]
[1779639880162,54.85,76539.44,0.0,0.98553,1e-05,2.80969]
[1779639880220,54.85,76539.44,0.0,0.98553,1e-05,2.80969]
[1779639880222,54.85,76539.44,0.0,0.98553,1e-05,2.80969]
[1779639880196,54.85,76539.99,0.0,0.98554,1e-05,2.80898]
[1779639880473,54.85,76539.99,0.0,0.98554,1e-05,2.80898]
[1779639880777,54.85,76540.0,0.0,0.98554,1e-05,2.80897]
[1779639881784,54.85,76536.51,0.0,0.98551,1e-05,2.81398]
[1779639884820,54.85,76535.32,0.0,0.98549,1e-05,2.81573]
[1779639884845,54.85,76535.32,0.0,0.98549,1e-05,2.81573]
[1779639884873,54.85,76535.32,0.0,0.98549,1e-05,2.81573]
[1779639884972,54.85,76535.32,0.0,0.98549,1e-05,2.81573]
[1779639885045,54.85,76534.18,0.0,0.98548,1e-05,2.81739]
[1779639888833,54.85,76531.43,0.0,0.98546,1e-05,2.82139]
[1779639891741,54.85,76531.35,0.0,0.98546,1e-05,2.82154]
[1779639891747,54.85,76531.35,0.0,0.98546,1e-05,2.82154]
[1779639891972,54.85,76531.35,0.0,0.98546,1e-05,2.82154]
[1779639892072,54.85,76530.59,0.0,0.98545,1e-05,2.82264]
[1779639893867,54.85,76527.32,0.0,0.98542,1e-05,2.82735]
[1779639895882,54.85,76523.61,0.0,0.98539,1e-05,2.83268]
[1779639898603,54.85,76523.55,0.0,0.98539,1e-05,2.83277]
[1779639898721,54.85,76523.55,0.0,0.98539,1e-05,2.83277]
[1779639898903,54.85,76523.98,0.0,0.98539,1e-05,2.83215]
[1779639901924,54.85,76521.21,0.0,0.98537,1e-05,2.83613]
[1779639907261,54.85,76520.19,0.0,0.98536,1e-05,2.83757]
[1779639907470,54.85,76519.99,0.0,0.98536,1e-05,2.83785]
[1779639907966,54.85,76519.59,0.0,0.98536,1e-05,2.83842]
[1779639910987,54.85,76515.24,0.0,0.98532,1e-05,2.84466]
[1779639911288,54.85,76515.24,0.0,0.98532,1e-05,2.84466]
[1779639911292,54.85,76515.24,0.0,0.98532,1e-05,2.84466]
[1779639911472,54.85,76515.24,0.0,0.98532,1e-05,2.84466]
[1779639911994,54.85,76512.6,0.0,0.98529,1e-05,2.84846]
[1779639918011,54.85,76510.8,0.0,0.98528,1e-05,2.85097]
[1779639923072,54.85,76515.41,0.0,0.98532,1e-05,2.84417]
[1779639924079,54.85,76518.32,0.0,0.98535,1e-05,2.83996]
[1779639924730,54.85,76518.32,0.0,0.98535,1e-05,2.83996]
[1779639924783,54.85,76518.32,0.0,0.98535,1e-05,2.83996]
[1779639924973,54.85,76518.32,0.0,0.98535,1e-05,2.83996]
[1779639925086,54.85,76519.35,0.0,0.98536,1e-05,2.83847]
[1779639927823,54.85,76518.23,0.0,0.98535,1e-05,2.84008]
[1779639929068,54.85,76519.06,0.0,0.98535,1e-05,2.83889]
[1779639929127,54.85,76519.06,0.0,0.98535,1e-05,2.83889]
[1779639929219,54.85,76519.06,0.0,0.98535,1e-05,2.83889]
[1779639929273,54.85,76518.99,0.0,0.98535,1e-05,2.839]
[1779639931129,54.85,76516.26,0.0,0.98534,1e-05,2.8414]
[1779639932173,54.85,76516.26,0.0,0.98534,1e-05,2.8414]
[1779639932220,54.85,76516.26,0.0,0.98534,1e-05,2.8414]
[1779639934462,54.85,76516.15,0.0,0.98533,1e-05,2.84156]
[1779639934469,54.85,76516.15,0.0,0.98533,1e-05,2.84156]
[1779639935157,54.85,76511.5,0.0,0.98529,1e-05,2.84826]
[1779639936310,54.85,76510.45,0.0,0.98528,1e-05,2.84976]
[1779639936470,54.85,76510.45,0.0,0.98528,1e-05,2.84976]
[1779639941471,54.85,76510.67,0.0,0.98529,1e-05,2.84936]
[1779639943416,54.85,76510.55,0.0,0.98529,1e-05,2.84951]
[1779639943471,54.85,76510.55,0.0,0.98529,1e-05,2.84951]
[1779639949266,54.85,76510.79,0.0,0.98529,1e-05,2.84909]
[1779639953722,54.85,76510.41,0.0,0.98528,1e-05,2.8496]
[1779639957941,54.85,76509.69,0.0,0.98528,1e-05,2.8506]
[1779639957970,54.85,76509.69,0.0,0.98528,1e-05,2.8506]
[1779639963478,54.85,76509.27,0.0,0.98528,1e-05,2.85115]
[1779639964544,54.85,76508.55,0.0,0.98527,1e-05,2.85218]
[1779639964719,54.85,76508.55,0.0,0.98527,1e-05,2.85218]
[1779639969408,54.85,76505.46,0.0,0.98524,1e-05,2.85654]
[1779639970512,54.85,76505.46,0.0,0.98524,1e-05,2.85654]
[1779639971422,54.85,76502.44,0.0,0.98522,1e-05,2.86087]
[1779639972429,54.85,76500.5,0.0,0.9852,1e-05,2.86365]
[1779639977464,54.85,76499.02,0.0,0.98519,1e-05,2.86562]
[1779639979478,54.85,76496.75,0.0,0.98517,1e-05,2.86883]
[1779639984513,54.85,76495.96,0.0,0.98516,1e-05,2.86975]
[1779639989549,54.85,76496.82,0.0,0.98517,1e-05,2.86827]
[1779639991563,54.85,76491.7,0.0,0.98513,1e-05,2.87407]
[1779639993576,54.85,76489.18,0.0,0.98511,1e-05,2.87761]
[1779639994583,54.84,76486.92,0.0,0.98509,1e-05,2.88083]
[1779639995590,54.84,76484.19,0.0,0.98507,1e-05,2.88473]
[1779639996597,54.84,76480.31,0.0,0.98503,1e-05,2.8903]
[1779640000834,54.84,76479.68,0.0,0.98503,1e-05,2.89094]
[1779640000936,54.84,76479.43,0.0,0.98503,1e-05,2.89122]
[1779640001722,54.84,76479.43,0.0,0.98503,1e-05,2.89122]
[1779640001823,54.84,76479.25,0.0,0.98502,1e-05,2.89138]
[1779640002639,54.84,76477.62,0.0,0.98501,1e-05,2.89367]
[1779640008682,54.84,76477.19,0.0,0.98501,1e-05,2.8937]
[1779640013717,54.84,76476.23,0.0,0.985,1e-05,2.8946]
[1779640018752,54.84,76473.46,0.0,0.98498,1e-05,2.89814]
[1779640023789,54.83,76473.14,0.0,0.98498,1e-05,2.89807]
[1779640028824,54.83,76473.71,0.0,0.98499,1e-05,2.8967]
[1779640033860,54.83,76473.94,0.0,0.985,1e-05,2.89585]
[1779640038895,54.83,76474.27,0.0,0.985,1e-05,2.89487]
[1779640043930,54.82,76474.12,0.0,0.985,1e-05,2.8946]
[1779640048966,54.82,76474.31,0.0,0.98501,1e-05,2.89384]
[1779640054001,54.82,76474.24,0.0,0.98502,1e-05,2.89194]
[1779640063064,54.82,76477.59,0.0,0.98505,1e-05,2.88625]
[1779640064071,54.82,76482.47,0.0,0.9851,1e-05,2.87906]
[1779640067092,54.82,76485.03,0.0,0.98512,1e-05,2.87514]
[1779640071121,54.82,76486.74,0.0,0.98514,1e-05,2.87242]
[1779640073724,54.81,76486.02,0.0,0.98513,1e-05,2.87335]
[1779640074142,54.81,76484.89,0.0,0.98512,1e-05,2.87493]
[1779640079177,54.81,76485.51,0.0,0.98513,1e-05,2.87373]
[1779640081191,54.81,76487.26,0.0,0.98515,1e-05,2.87107]
[1779640089247,54.81,76488.71,0.0,0.98516,1e-05,2.86854]
[1779640093331,54.81,76491.02,0.0,0.98518,1e-05,2.86493]
[1779640093725,54.81,76491.02,0.0,0.98518,1e-05,2.86493]
[1779640094282,54.81,76491.85,0.0,0.98519,1e-05,2.86373]
[1779640098310,54.81,76494.11,0.0,0.98521,1e-05,2.86029]
[1779640102338,54.81,76496.57,0.0,0.98524,1e-05,2.85655]
[1779640104352,54.81,76501.18,0.0,0.98528,1e-05,2.84983]
[1779640106366,54.81,76504.25,0.0,0.98531,1e-05,2.84538]
[1779640107722,54.81,76504.58,0.0,0.98531,1e-05,2.84489]
[1779640108380,54.81,76504.75,0.0,0.98531,1e-05,2.84464]
[1779640113416,54.81,76507.73,0.0,0.98534,1e-05,2.83883]
[1779640116127,54.81,76508.48,0.0,0.98535,1e-05,2.83777]
[1779640116220,54.81,76508.48,0.0,0.98535,1e-05,2.83777]
[1779640116476,54.81,76508.48,0.0,0.98535,1e-05,2.83778]
[1779640121504,54.81,76508.7,0.0,0.98535,1e-05,2.83751]
[1779640127514,54.81,76508.73,0.0,0.98535,1e-05,2.8375]
[1779640132552,54.81,76510.93,0.0,0.98537,1e-05,2.83437]
[1779640138595,54.81,76511.68,0.0,0.98538,1e-05,2.83335]
[1779640140609,54.81,76509.86,0.0,0.98536,1e-05,2.83598]
[1779640145644,54.81,76509.13,0.0,0.98535,1e-05,2.83705]
[1779640154707,54.81,76509.48,0.0,0.98536,1e-05,2.83659]
[1779640159742,54.81,76510.09,0.0,0.98536,1e-05,2.83574]
[1779640164777,54.81,76510.16,0.0,0.98536,1e-05,2.83566]
[1779640169812,54.81,76510.37,0.0,0.98537,1e-05,2.83537]
[1779640175854,54.81,76510.36,0.0,0.98537,1e-05,2.83387]
[1779640182903,54.81,76510.82,0.0,0.98538,1e-05,2.83322]
[1779640187938,54.81,76510.05,0.0,0.98537,1e-05,2.83433]
[1779640192972,54.81,76510.62,0.0,0.98537,1e-05,2.8335]
[1779640198010,54.81,76508.88,0.0,0.98536,1e-05,2.83598]
[1779640199017,54.81,76506.9,0.0,0.98534,1e-05,2.83883]
[1779640203046,54.81,76509.23,0.0,0.98536,1e-05,2.83543]
[1779640204053,54.81,76512.89,0.0,0.9854,1e-05,2.83016]
[1779640209088,54.81,76514.28,0.0,0.98541,1e-05,2.82819]
[1779640214124,54.81,76513.49,0.0,0.9854,1e-05,2.82935]
[1779640216687,54.81,76513.65,0.0,0.9854,1e-05,2.82912]
[1779640217223,54.81,76513.65,0.0,0.9854,1e-05,2.82912]
[1779640222181,54.81,76511.61,0.0,0.98538,1e-05,2.83205]
[1779640223188,54.81,76507.31,0.0,0.98535,1e-05,2.83823]
[1779640227721,54.81,76507.83,0.0,0.98535,1e-05,2.83743]
[1779640233258,54.81,76508.63,0.0,0.98537,1e-05,2.83468]
[1779640234309,54.81,76508.63,0.0,0.98537,1e-05,2.83468]
[1779640234471,54.81,76508.63,0.0,0.98537,1e-05,2.83468]
[1779640236735,54.81,76508.52,0.0,0.98536,1e-05,2.83482]
[1779640241050,54.81,76507.44,0.0,0.98536,1e-05,2.83634]
[1779640241221,54.81,76507.44,0.0,0.98536,1e-05,2.83634]
[1779640241314,54.81,76504.15,0.0,0.98533,1e-05,2.84106]
[1779640246349,54.81,76504.01,0.0,0.98533,1e-05,2.84119]
[1779640247997,54.81,76502.64,0.0,0.98531,1e-05,2.84314]
[1779640248222,54.81,76502.64,0.0,0.98531,1e-05,2.84314]
[1779640253398,54.81,76501.66,0.0,0.98531,1e-05,2.84443]
[1779640256419,54.81,76497.42,0.0,0.98527,1e-05,2.85047]
[1779640259703,54.81,76498.06,0.0,0.98527,1e-05,2.84946]
[1779640259721,54.81,76498.06,0.0,0.98527,1e-05,2.84946]
[1779640265482,54.81,76493.12,0.0,0.98523,1e-05,2.85642]
[1779640266002,54.81,76493.12,0.0,0.98523,1e-05,2.85642]
[1779640266219,54.81,76493.12,0.0,0.98523,1e-05,2.85642]
[1779640266489,54.81,76490.65,0.0,0.98521,1e-05,2.85996]
[1779640267495,54.81,76494.06,0.0,0.98524,1e-05,2.85499]
[1779640269432,54.81,76493.69,0.0,0.98524,1e-05,2.85544]
[1779640269471,54.81,76493.69,0.0,0.98524,1e-05,2.85544]
[1779640274546,54.8,76494.18,0.0,0.98524,1e-05,2.85448]
[1779640277526,54.8,76494.61,0.0,0.98525,1e-05,2.85382]
[1779640277724,54.8,76494.21,0.0,0.98524,1e-05,2.85432]
[1779640285623,54.8,76494.36,0.0,0.98525,1e-05,2.85379]
[1779640287637,54.8,76498.71,0.0,0.98529,1e-05,2.84742]
[1779640288644,54.8,76504.34,0.0,0.98534,1e-05,2.83928]
[1779640289938,54.8,76505.04,0.0,0.98534,1e-05,2.83826]
[1779640289971,54.8,76505.04,0.0,0.98534,1e-05,2.83826]
[1779640292825,54.8,76505.16,0.0,0.98535,1e-05,2.83654]
[1779640301735,54.8,76505.16,0.0,0.98535,1e-05,2.83648]
[1779640305763,54.8,76508.24,0.0,0.98538,1e-05,2.83204]
[1779640306799,54.8,76508.24,0.0,0.98538,1e-05,2.83204]
[1779640306971,54.8,76508.24,0.0,0.98538,1e-05,2.83204]
[1779640313820,54.8,76507.63,0.0,0.98537,1e-05,2.83297]
[1779640315677,54.8,76507.63,0.0,0.98537,1e-05,2.83297]
[1779640315722,54.8,76507.28,0.0,0.98537,1e-05,2.83348]
[1779640320869,54.8,76507.7,0.0,0.98537,1e-05,2.83295]
[1779640325904,54.8,76507.86,0.0,0.98538,1e-05,2.8328]
[1779640326785,54.8,76507.86,0.0,0.98538,1e-05,2.8328]
[1779640326979,54.8,76507.86,0.0,0.98538,1e-05,2.8328]
[1779640331282,54.8,76507.55,0.0,0.98537,1e-05,2.83329]
[1779640331473,54.8,76507.55,0.0,0.98537,1e-05,2.83329]
[1779640331548,54.8,76504.92,0.0,0.98535,1e-05,2.83712]
[1779640331946,54.8,76502.55,0.0,0.98533,1e-05,2.84054]
[1779640333069,54.8,76502.55,0.0,0.98533,1e-05,2.84054]
[1779640333226,54.8,76502.55,0.0,0.98533,1e-05,2.84054]
[1779640333322,54.8,76496.47,0.0,0.98527,1e-05,2.84931]
[1779640333960,54.8,76492.84,0.0,0.98524,1e-05,2.85455]
[1779640337988,54.8,76490.71,0.0,0.98522,1e-05,2.85754]
[1779640339440,54.8,76490.71,0.0,0.98522,1e-05,2.85754]
[1779640339475,54.8,76490.71,0.0,0.98522,1e-05,2.85754]
[1779640341009,54.8,76485.69,0.0,0.98518,1e-05,2.86471]
[1779640345821,54.8,76484.18,0.0,0.98517,1e-05,2.86672]
[1779640345983,54.8,76484.18,0.0,0.98517,1e-05,2.86672]
[1779640347051,54.8,76487.94,0.0,0.9852,1e-05,2.86117]
[1779640349280,54.8,76488.47,0.0,0.98521,1e-05,2.86036]
[1779640349473,54.8,76488.47,0.0,0.98521,1e-05,2.86036]
[1779640351899,54.8,76489.06,0.0,0.98522,1e-05,2.85786]
[1779640354686,54.8,76487.83,0.0,0.98521,1e-05,2.85957]
[1779640354723,54.8,76487.83,0.0,0.98521,1e-05,2.85957]
[1779640365177,54.8,76487.71,0.0,0.98521,1e-05,2.85928]
[1779640366741,54.8,76487.71,0.0,0.98521,1e-05,2.85928]
[1779640366186,54.8,76484.5,0.0,0.98518,1e-05,2.86389]
[1779640366976,54.8,76484.5,0.0,0.98518,1e-05,2.86389]
[1779640369272,54.8,76483.88,0.0,0.98518,1e-05,2.86469]
[1779640372619,54.8,76482.59,0.0,0.98517,1e-05,2.86641]
[1779640372725,54.8,76482.59,0.0,0.98517,1e-05,2.86641]
[1779640378575,54.8,76481.82,0.0,0.98516,1e-05,2.8672]
[1779640378727,54.8,76481.82,0.0,0.98516,1e-05,2.8672]
[1779640379275,54.8,76484.06,0.0,0.98518,1e-05,2.86384]
[1779640381289,54.8,76486.65,0.0,0.98521,1e-05,2.85999]
[1779640382238,54.8,76486.65,0.0,0.98521,1e-05,2.85999]
[1779640382473,54.8,76486.65,0.0,0.98521,1e-05,2.85999]
[1779640382572,54.79,76481.97,0.0,0.98516,1e-05,2.86673]
[1779640383511,54.79,76479.51,0.0,0.98514,1e-05,2.87025]
[1779640389531,54.79,76480.8,0.0,0.98516,1e-05,2.86808]
[1779640389721,54.79,76480.8,0.0,0.98516,1e-05,2.86808]
[1779640389632,54.79,76481.06,0.0,0.98516,1e-05,2.86759]
[1779640390114,54.79,76481.06,0.0,0.98516,1e-05,2.86759]
[1779640390223,54.79,76481.06,0.0,0.98516,1e-05,2.86759]
[1779640390352,54.79,76481.17,0.0,0.98516,1e-05,2.86743]
[1779640391362,54.79,76485.48,0.0,0.9852,1e-05,2.86112]
[1779640392298,54.79,76485.48,0.0,0.9852,1e-05,2.86112]
[1779640392477,54.79,76485.48,0.0,0.9852,1e-05,2.86112]
[1779640392559,54.79,76495.1,0.0,0.98528,1e-05,2.84717]
[1779640393376,54.79,76498.74,0.0,0.98532,1e-05,2.8419]
[1779640395408,54.79,76498.76,0.0,0.98532,1e-05,2.84186]
[1779640403446,54.79,76498.65,0.0,0.98532,1e-05,2.84194]
[1779640408481,54.79,76491.67,0.0,0.98525,1e-05,2.85198]
[1779640409487,54.79,76489.5,0.0,0.98524,1e-05,2.85511]
[1779640410517,54.79,76489.5,0.0,0.98524,1e-05,2.85511]
[1779640410722,54.79,76489.5,0.0,0.98524,1e-05,2.85511]
[1779640410784,54.79,76489.43,0.0,0.98524,1e-05,2.85515]
[1779640411723,54.79,76489.43,0.0,0.98524,1e-05,2.85515]
[1779640411823,54.79,76489.6,0.0,0.98524,1e-05,2.85334]
[1779640414224,54.79,76489.54,0.0,0.98524,1e-05,2.8534]
[1779640414473,54.79,76489.54,0.0,0.98524,1e-05,2.8534]
[1779640418876,54.79,76485.59,0.0,0.98521,1e-05,2.85893]
[1779640419630,54.79,76485.59,0.0,0.98521,1e-05,2.85893]
[1779640419729,54.79,76485.59,0.0,0.98521,1e-05,2.85893]
[1779640420815,54.79,76482.17,0.0,0.98518,1e-05,2.8638]
[1779640420970,54.79,76482.17,0.0,0.98518,1e-05,2.8638]
[1779640421072,54.79,76482.17,0.0,0.98518,1e-05,2.86375]
[1779640426609,54.79,76481.24,0.0,0.98517,1e-05,2.86483]
[1779640426978,54.79,76481.24,0.0,0.98517,1e-05,2.86483]
[1779640427221,54.79,76481.24,0.0,0.98517,1e-05,2.86483]
[1779640431636,54.79,76480.32,0.0,0.98517,1e-05,2.86595]
[1779640431722,54.79,76480.32,0.0,0.98517,1e-05,2.86595]
[1779640431705,54.79,76479.4,0.0,0.98516,1e-05,2.86717]
[1779640432199,54.79,76479.4,0.0,0.98516,1e-05,2.86717]
[1779640432220,54.79,76479.4,0.0,0.98516,1e-05,2.86717]
[1779640436767,54.79,76479.7,0.0,0.98516,1e-05,2.86651]
[1779640436772,54.79,76480.0,0.0,0.98517,1e-05,2.86602]
[1779640436970,54.79,76480.0,0.0,0.98517,1e-05,2.86602]
[1779640438047,54.79,76480.08,0.0,0.98517,1e-05,2.86585]
[1779640438223,54.79,76480.08,0.0,0.98517,1e-05,2.86585]
[1779640443308,54.79,76480.55,0.0,0.98517,1e-05,2.86489]
[1779640443470,54.79,76480.55,0.0,0.98517,1e-05,2.86489]
[1779640443637,54.79,76480.55,0.0,0.98517,1e-05,2.86489]
[1779640443722,54.79,76480.55,0.0,0.98517,1e-05,2.86489]
[1779640443728,54.78,76480.48,0.0,0.98517,1e-05,2.86494]
[1779640447991,54.78,76480.01,0.0,0.98517,1e-05,2.86541]
[1779640448222,54.78,76480.01,0.0,0.98517,1e-05,2.86541]
[1779640453798,54.78,76476.19,0.0,0.98514,1e-05,2.87062]
[1779640454179,54.78,76476.19,0.0,0.98514,1e-05,2.87062]
[1779640454222,54.78,76476.19,0.0,0.98514,1e-05,2.87062]
[1779640454845,54.78,76475.42,0.0,0.98513,1e-05,2.87168]
[1779640454970,54.78,76475.42,0.0,0.98513,1e-05,2.87168]
[1779640455814,54.78,76473.26,0.0,0.98511,1e-05,2.87476]
[1779640459550,54.78,76474.37,0.0,0.98512,1e-05,2.87293]
[1779640459723,54.78,76474.37,0.0,0.98512,1e-05,2.87293]
[1779640460025,54.78,76473.24,0.0,0.98511,1e-05,2.87451]
[1779640460222,54.78,76473.24,0.0,0.98511,1e-05,2.87451]
[1779640460848,54.78,76472.18,0.0,0.9851,1e-05,2.87599]
[1779640465884,54.78,76472.15,0.0,0.98511,1e-05,2.87569]
[1779640467025,54.78,76472.15,0.0,0.98511,1e-05,2.87569]
[1779640467232,54.78,76472.15,0.0,0.98511,1e-05,2.87569]
[1779640473390,54.78,76472.83,0.0,0.98511,1e-05,2.87436]
[1779640475721,54.78,76472.83,0.0,0.98512,1e-05,2.8727]
[1779640476694,54.78,76472.83,0.0,0.98512,1e-05,2.87251]
[1779640476723,54.78,76472.83,0.0,0.98512,1e-05,2.87251]
[1779640476793,54.78,76474.82,0.0,0.98514,1e-05,2.86956]
[1779640481190,54.78,76475.92,0.0,0.98515,1e-05,2.86782]
[1779640481224,54.78,76475.92,0.0,0.98515,1e-05,2.86782]
[1779640487159,54.77,76475.49,0.0,0.98515,1e-05,2.8682]
[1779640487220,54.77,76475.49,0.0,0.98515,1e-05,2.8682]
[1779640487782,54.77,76475.49,0.0,0.98515,1e-05,2.8682]
[1779640487822,54.77,76474.95,0.0,0.98515,1e-05,2.86883]
[1779640487971,54.77,76474.95,0.0,0.98515,1e-05,2.86883]
[1779640490075,54.77,76472.47,0.0,0.98512,1e-05,2.87239]
[1779640490224,54.77,76472.47,0.0,0.98512,1e-05,2.87239]
[1779640496099,54.77,76472.6,0.0,0.98513,1e-05,2.87182]
[1779640500893,54.77,76472.36,0.0,0.98513,1e-05,2.87196]
[1779640500972,54.77,76472.36,0.0,0.98513,1e-05,2.87196]
[1779640504125,54.77,76469.06,0.0,0.9851,1e-05,2.87661]
[1779640504221,54.77,76469.06,0.0,0.9851,1e-05,2.87661]
[1779640504349,54.77,76469.06,0.0,0.9851,1e-05,2.87661]
[1779640504474,54.77,76469.06,0.0,0.9851,1e-05,2.87661]
[1779640504570,54.77,76469.2,0.0,0.9851,1e-05,2.87634]
[1779640506169,54.77,76465.03,0.0,0.98506,1e-05,2.8823]
[1779640511211,54.77,76463.97,0.0,0.98506,1e-05,2.88349]
[1779640512898,54.77,76463.97,0.0,0.98506,1e-05,2.88349]
[1779640512971,54.77,76465.08,0.0,0.98507,1e-05,2.8818]
[1779640514275,54.77,76464.96,0.0,0.98507,1e-05,2.88191]
[1779640514470,54.77,76464.96,0.0,0.98507,1e-05,2.88191]
[1779640514571,54.77,76462.75,0.0,0.98505,1e-05,2.88506]
[1779640517796,54.77,76461.63,0.0,0.98504,1e-05,2.88655]
[1779640517970,54.77,76461.86,0.0,0.98504,1e-05,2.88606]
[1779640521206,54.77,76460.86,0.0,0.98503,1e-05,2.88736]
[1779640521218,54.77,76460.86,0.0,0.98503,1e-05,2.88736]
[1779640521281,54.77,76461.07,0.0,0.98503,1e-05,2.88698]
[1779640522095,54.77,76461.07,0.0,0.98503,1e-05,2.88698]
[1779640522220,54.77,76461.07,0.0,0.98503,1e-05,2.88698]
[1779640524302,54.76,76455.66,0.0,0.98499,1e-05,2.89464]
[1779640525309,54.76,76440.18,0.0,0.98485,1e-05,2.91727]
[1779640526316,54.76,76442.42,0.0,0.98487,1e-05,2.91384]
[1779640527292,54.76,76442.42,0.0,0.98487,1e-05,2.91384]
[1779640528746,54.76,76443.85,0.0,0.98488,1e-05,2.9116]
[1779640529006,54.76,76444.22,0.0,0.98489,1e-05,2.9108]
[1779640529221,54.76,76444.22,0.0,0.98489,1e-05,2.9108]
[1779640529337,54.76,76444.21,0.0,0.98489,1e-05,2.91082]
[1779640533365,54.76,76440.5,0.0,0.98486,1e-05,2.91421]
[1779640534729,54.76,76440.5,0.0,0.98486,1e-05,2.91421]
[1779640540415,54.76,76442.32,0.0,0.98489,1e-05,2.91061]
[1779640544879,54.75,76438.31,0.0,0.98485,1e-05,2.91586]
[1779640545364,54.75,76438.31,0.0,0.98485,1e-05,2.91586]
[1779640545450,54.75,76430.42,0.0,0.98478,1e-05,2.92749]
[1779640546458,54.75,76435.56,0.0,0.98483,1e-05,2.91975]
[1779640547464,54.75,76441.31,0.0,0.98488,1e-05,2.91114]
[1779640550486,54.75,76434.32,0.0,0.98483,1e-05,2.91991]
[1779640551498,54.75,76434.32,0.0,0.98483,1e-05,2.91991]
[1779640551722,54.75,76434.32,0.0,0.98483,1e-05,2.91991]
[1779640551821,54.74,76432.46,0.0,0.98481,1e-05,2.92236]
[1779640554526,54.73,76424.54,0.0,0.98476,1e-05,2.93116]
[1779640555531,54.73,76414.75,0.0,0.98468,1e-05,2.94404]
[1779640556549,54.73,76412.93,0.0,0.98466,1e-05,2.94655]
[1779640559571,54.72,76406.7,0.0,0.98461,1e-05,2.95523]
[1779640561586,54.72,76401.01,0.0,0.98456,1e-05,2.96329]
[1779640562592,54.72,76396.21,0.0,0.98451,1e-05,2.97024]
[1779640564727,54.72,76394.93,0.0,0.9845,1e-05,2.97191]
[1779640570648,54.71,76393.27,0.0,0.9845,1e-05,2.97272]
[1779640571398,54.71,76393.27,0.0,0.9845,1e-05,2.97272]
[1779640571473,54.71,76393.27,0.0,0.9845,1e-05,2.97272]
[1779640571499,54.71,76393.27,0.0,0.9845,1e-05,2.97248]
[1779640573906,54.71,76393.35,0.0,0.9845,1e-05,2.97212]
[1779640573674,54.71,76388.62,0.0,0.98446,1e-05,2.97896]
[1779640574680,54.71,76380.82,0.0,0.98439,1e-05,2.99044]
[1779640575687,54.71,76375.87,0.0,0.98434,1e-05,2.99764]
[1779640576702,54.71,76361.61,0.0,0.98421,1e-05,3.01892]
[1779640577902,54.71,76361.61,0.0,0.98421,1e-05,3.01892]
[1779640577907,54.7,76355.79,0.0,0.98416,1e-05,3.02714]
[1779640582745,54.7,76359.73,0.0,0.9842,1e-05,3.01981]
[1779640583751,54.7,76363.69,0.0,0.98424,1e-05,3.01348]
[1779640585371,54.7,76364.48,0.0,0.98425,1e-05,3.01196]
[1779640586772,54.69,76375.86,0.0,0.98436,1e-05,2.99417]
[1779640587779,54.69,76382.78,0.0,0.98443,1e-05,2.98347]
[1779640588786,54.69,76383.68,0.0,0.98444,1e-05,2.98185]
[1779640590800,54.69,76391.12,0.0,0.98451,1e-05,2.9702]
[1779640592835,54.69,76395.26,0.0,0.98456,1e-05,2.96221]
[1779640592969,54.69,76395.26,0.0,0.98456,1e-05,2.96221]
[1779640592883,54.69,76396.83,0.0,0.98458,1e-05,2.95943]
[1779640595835,54.68,76401.52,0.0,0.98462,1e-05,2.95203]
[1779640596842,54.68,76405.34,0.0,0.98466,1e-05,2.94614]
[1779640598856,54.68,76406.14,0.0,0.98467,1e-05,2.94441]
[1779640600870,54.68,76410.58,0.0,0.98471,1e-05,2.93747]
[1779640602606,54.68,76410.12,0.0,0.98471,1e-05,2.93799]
[1779640607928,54.68,76401.82,0.0,0.98464,1e-05,2.94935]
[1779640608932,54.67,76390.95,0.0,0.98454,1e-05,2.96539]
[1779640609939,54.67,76389.9,0.0,0.98453,1e-05,2.96674]
[1779640611540,54.67,76389.84,0.0,0.98453,1e-05,2.96662]
[1779640611868,54.67,76389.84,0.0,0.98453,1e-05,2.96662]
[1779640611953,54.67,76390.94,0.0,0.98454,1e-05,2.96476]
[1779640612427,54.67,76390.94,0.0,0.98454,1e-05,2.96476]
[1779640613218,54.67,76390.97,0.0,0.98455,1e-05,2.9645]
[1779640617569,54.67,76390.77,0.0,0.98455,1e-05,2.96395]
[1779640617724,54.67,76390.77,0.0,0.98455,1e-05,2.96395]
[1779640617980,54.67,76390.77,0.0,0.98455,1e-05,2.96395]
[1779640617995,54.67,76391.09,0.0,0.98455,1e-05,2.96326]
[1779640623036,54.66,76388.4,0.0,0.98453,1e-05,2.96623]
[1779640625979,54.66,76389.23,0.0,0.98454,1e-05,2.96477]
[1779640626029,54.66,76397.29,0.0,0.98462,1e-05,2.95235]
[1779640626396,54.66,76397.29,0.0,0.98462,1e-05,2.95235]
[1779640626469,54.66,76397.29,0.0,0.98462,1e-05,2.95235]
[1779640626497,54.66,76401.74,0.0,0.98466,1e-05,2.94572]
[1779640629078,54.66,76405.42,0.0,0.9847,1e-05,2.93974]
[1779640632099,54.66,76401.38,0.0,0.98466,1e-05,2.94525]
[1779640637002,54.65,76400.62,0.0,0.98466,1e-05,2.94586]
[1779640637221,54.65,76399.74,0.0,0.98465,1e-05,2.94699]
[1779640642497,54.65,76399.45,0.0,0.98466,1e-05,2.94651]
[1779640642723,54.65,76399.45,0.0,0.98466,1e-05,2.94651]
[1779640642817,54.65,76399.65,0.0,0.98466,1e-05,2.94603]
[1779640647970,54.65,76397.34,0.0,0.98464,1e-05,2.94873]
[1779640651382,54.64,76397.49,0.0,0.98465,1e-05,2.94776]
[1779640651471,54.64,76397.49,0.0,0.98465,1e-05,2.94776]
[1779640651545,54.64,76394.97,0.0,0.98463,1e-05,2.94976]
[1779640656268,54.64,76389.32,0.0,0.98459,1e-05,2.95722]
[1779640657429,54.64,76389.32,0.0,0.98459,1e-05,2.95722]
[1779640657473,54.64,76389.32,0.0,0.98459,1e-05,2.95722]
[1779640658787,54.64,76389.74,0.0,0.98459,1e-05,2.95639]
[1779640662792,54.63,76389.1,0.0,0.98459,1e-05,2.95651]
[1779640662973,54.63,76389.1,0.0,0.98459,1e-05,2.95651]
[1779640662991,54.63,76389.15,0.0,0.98459,1e-05,2.95602]
[1779640663474,54.63,76389.15,0.0,0.98459,1e-05,2.95602]
[1779640663720,54.63,76389.15,0.0,0.98459,1e-05,2.95602]
[1779640668074,54.63,76393.52,0.0,0.98464,1e-05,2.94848]
[1779640668252,54.63,76393.52,0.0,0.98464,1e-05,2.94848]
[1779640668471,54.63,76393.52,0.0,0.98464,1e-05,2.94848]
[1779640668925,54.63,76393.52,0.0,0.98464,1e-05,2.94848]
[1779640668975,54.63,76393.52,0.0,0.98464,1e-05,2.94848]
[1779640669024,54.63,76398.27,0.0,0.98469,1e-05,2.94123]
[1779640674397,54.62,76397.62,0.0,0.98469,1e-05,2.9413]
[1779640675668,54.62,76397.62,0.0,0.98469,1e-05,2.9413]
[1779640675721,54.62,76397.62,0.0,0.98469,1e-05,2.9413]
[1779640675770,54.62,76397.07,0.0,0.98468,1e-05,2.94193]
[1779640677194,54.62,76396.92,0.0,0.98468,1e-05,2.94197]
[1779640677242,54.62,76396.92,0.0,0.98468,1e-05,2.94197]
[1779640683939,54.62,76395.14,0.0,0.98467,1e-05,2.94387]
[1779640689502,54.61,76395.34,0.0,0.98468,1e-05,2.9419]
[1779640691729,54.61,76395.3,0.0,0.98468,1e-05,2.94178]
[1779640691971,54.61,76395.3,0.0,0.98468,1e-05,2.94178]
[1779640692062,54.61,76395.3,0.0,0.98468,1e-05,2.94141]
[1779640692610,54.61,76395.3,0.0,0.98468,1e-05,2.94141]
[1779640692721,54.61,76395.3,0.0,0.98468,1e-05,2.94141]
[1779640697561,54.61,76398.88,0.0,0.98472,1e-05,2.9352]
[1779640701078,54.61,76398.84,0.0,0.98472,1e-05,2.93509]
[1779640701224,54.6,76398.81,0.0,0.98473,1e-05,2.9348]
[1779640702031,54.6,76398.81,0.0,0.98473,1e-05,2.9348]
[1779640702034,54.6,76399.02,0.0,0.98473,1e-05,2.93415]
[1779640702219,54.6,76399.02,0.0,0.98473,1e-05,2.93415]
[1779640711137,54.6,76398.89,0.0,0.98473,1e-05,2.93417]
[1779640711225,54.6,76398.89,0.0,0.98473,1e-05,2.93417]
[1779640712099,54.6,76398.89,0.0,0.98473,1e-05,2.93417]
[1779640711661,54.6,76398.94,0.0,0.98475,1e-05,2.9312]
[1779640712221,54.6,76398.94,0.0,0.98475,1e-05,2.9312]
[1779640717783,54.59,76395.94,0.0,0.98472,1e-05,2.93482]
[1779640718579,54.59,76396.66,0.0,0.98473,1e-05,2.93358]
[1779640718722,54.59,76396.66,0.0,0.98473,1e-05,2.93358]
[1779640718822,54.59,76396.66,0.0,0.98473,1e-05,2.93341]
[1779640719507,54.59,76396.66,0.0,0.98473,1e-05,2.93341]
[1779640719721,54.59,76396.66,0.0,0.98473,1e-05,2.93341]
[1779640725759,54.59,76397.46,0.0,0.98475,1e-05,2.93107]
[1779640730796,54.58,76398.48,0.0,0.98476,1e-05,2.92875]
[1779640731864,54.58,76398.48,0.0,0.98476,1e-05,2.92875]
[1779640731976,54.58,76398.48,0.0,0.98476,1e-05,2.92875]
[1779640732064,54.58,76398.76,0.0,0.98476,1e-05,2.92817]
[1779640732954,54.58,76398.76,0.0,0.98476,1e-05,2.92817]
[1779640732974,54.58,76398.76,0.0,0.98476,1e-05,2.92817]
[1779640738852,54.58,76397.83,0.0,0.98476,1e-05,2.92845]
[1779640742287,54.58,76397.79,0.0,0.98476,1e-05,2.9282]
[1779640742473,54.58,76397.79,0.0,0.98476,1e-05,2.9282]
[1779640750937,54.57,76398.02,0.0,0.98478,1e-05,2.92629]
[1779640754941,54.57,76397.38,0.0,0.98477,1e-05,2.92677]
[1779640754974,54.57,76397.38,0.0,0.98477,1e-05,2.92677]
[1779640755072,54.57,76397.64,0.0,0.98478,1e-05,2.92608]
[1779640755998,54.57,76397.64,0.0,0.98478,1e-05,2.92608]
[1779640756222,54.57,76397.24,0.0,0.98477,1e-05,2.92652]
[1779640762104,54.56,76396.18,0.0,0.98477,1e-05,2.92731]
[1779640762175,54.56,76396.18,0.0,0.98477,1e-05,2.92731]
[1779640762222,54.56,76395.7,0.0,0.98476,1e-05,2.92786]
[1779640763025,54.56,76395.74,0.0,0.98477,1e-05,2.92764]
[1779640763220,54.56,76395.74,0.0,0.98477,1e-05,2.92764]
[1779640763471,54.56,76395.74,0.0,0.98477,1e-05,2.92764]
[1779640768626,54.56,76395.32,0.0,0.98477,1e-05,2.92747]
[1779640768721,54.56,76395.32,0.0,0.98477,1e-05,2.92747]
[1779640769399,54.56,76395.32,0.0,0.98477,1e-05,2.92747]
[1779640769483,54.56,76395.32,0.0,0.98477,1e-05,2.92747]
[1779640769501,54.56,76395.32,0.0,0.98477,1e-05,2.92731]
[1779640774435,54.56,76394.17,0.0,0.98477,1e-05,2.92667]
[1779640774473,54.56,76394.17,0.0,0.98477,1e-05,2.92667]
[1779640775056,54.56,76394.17,0.0,0.98477,1e-05,2.92667]
[1779640775109,54.56,76395.54,0.0,0.98478,1e-05,2.92448]
[1779640775224,54.56,76395.54,0.0,0.98478,1e-05,2.92448]
[1779640779690,54.55,76395.95,0.0,0.98479,1e-05,2.92327]
[1779640779730,54.55,76395.95,0.0,0.98479,1e-05,2.92327]
[1779640781223,54.55,76395.67,0.0,0.98479,1e-05,2.92338]
[1779640781472,54.55,76395.67,0.0,0.98479,1e-05,2.92338]
[1779640782158,54.55,76394.68,0.0,0.98478,1e-05,2.9247]
[1779640785180,54.55,76408.35,0.0,0.98491,1e-05,2.90403]
[1779640786187,54.55,76420.19,0.0,0.98502,1e-05,2.8865]
[1779640787194,54.55,76422.22,0.0,0.98504,1e-05,2.88344]
[1779640789122,54.55,76422.29,0.0,0.98504,1e-05,2.88326]
[1779640789224,54.55,76423.36,0.0,0.98505,1e-05,2.88162]
[1779640792621,54.55,76424.46,0.0,0.98506,1e-05,2.87986]
[1779640792722,54.55,76424.46,0.0,0.98506,1e-05,2.87986]
[1779640792823,54.55,76425.32,0.0,0.98507,1e-05,2.87854]
[1779640793246,54.55,76425.32,0.0,0.98507,1e-05,2.87854]
[1779640793472,54.55,76425.32,0.0,0.98507,1e-05,2.87854]
[1779640799001,54.55,76425.83,0.0,0.98507,1e-05,2.87749]
[1779640799102,54.55,76425.55,0.0,0.98507,1e-05,2.87778]
[1779640799222,54.55,76425.55,0.0,0.98507,1e-05,2.87778]
[1779640799570,54.55,76425.55,0.0,0.98507,1e-05,2.87778]
[1779640799722,54.55,76425.55,0.0,0.98507,1e-05,2.87778]
[1779640799822,54.55,76426.71,0.0,0.98508,1e-05,2.87608]
[1779640804358,54.54,76424.44,0.0,0.98506,1e-05,2.87924]
[1779640806389,54.54,76424.64,0.0,0.98507,1e-05,2.87877]
[1779640806471,54.54,76424.64,0.0,0.98507,1e-05,2.87877]
[1779640806560,54.54,76424.87,0.0,0.98507,1e-05,2.87838]
[1779640807369,54.54,76424.87,0.0,0.98507,1e-05,2.87838]
[1779640807472,54.54,76424.87,0.0,0.98507,1e-05,2.87838]
[1779640812332,54.54,76425.4,0.0,0.98508,1e-05,2.87734]
[1779640812472,54.54,76425.4,0.0,0.98508,1e-05,2.87734]
[1779640812975,54.54,76425.4,0.0,0.98508,1e-05,2.87734]
[1779640813223,54.54,76425.4,0.0,0.98508,1e-05,2.87734]
[1779640813040,54.54,76425.86,0.0,0.98508,1e-05,2.87661]
[1779640813381,54.54,76429.72,0.0,0.98512,1e-05,2.87092]
[1779640818416,54.54,76431.58,0.0,0.98513,1e-05,2.86804]
[1779640820430,54.54,76434.68,0.0,0.98516,1e-05,2.86345]
[1779640825465,54.54,76435.35,0.0,0.98517,1e-05,2.86237]
[1779640827801,54.54,76435.38,0.0,0.98517,1e-05,2.8623]
[1779640827971,54.54,76435.38,0.0,0.98517,1e-05,2.8623]
[1779640828660,54.54,76436.24,0.0,0.98518,1e-05,2.86103]
[1779640828720,54.54,76436.24,0.0,0.98518,1e-05,2.86103]
[1779640828821,54.54,76436.24,0.0,0.98518,1e-05,2.86101]
[1779640834528,54.54,76436.19,0.0,0.98518,1e-05,2.85944]
[1779640837312,54.54,76437.04,0.0,0.98519,1e-05,2.85817]
[1779640837475,54.54,76437.04,0.0,0.98519,1e-05,2.85817]
[1779640840570,54.54,76440.71,0.0,0.98523,1e-05,2.85277]
[1779640842615,54.54,76440.33,0.0,0.98522,1e-05,2.85332]
[1779640842722,54.54,76440.33,0.0,0.98522,1e-05,2.85332]
[1779640842820,54.54,76439.93,0.0,0.98522,1e-05,2.85389]
[1779640843474,54.54,76439.93,0.0,0.98522,1e-05,2.85389]
[1779640843723,54.54,76439.93,0.0,0.98522,1e-05,2.85389]
[1779640849633,54.54,76439.87,0.0,0.98522,1e-05,2.8539]
[1779640853746,54.54,76440.79,0.0,0.98523,1e-05,2.85253]
[1779640853977,54.54,76440.79,0.0,0.98523,1e-05,2.85253]
[1779640854223,54.54,76440.55,0.0,0.98522,1e-05,2.85285]
[1779640855407,54.54,76440.01,0.0,0.98522,1e-05,2.85364]
[1779640855473,54.54,76440.01,0.0,0.98522,1e-05,2.85364]
[1779640857014,54.54,76440.41,0.0,0.98522,1e-05,2.85305]
[1779640859707,54.54,76442.81,0.0,0.98525,1e-05,2.84951]
[1779640862088,54.54,76443.74,0.0,0.98525,1e-05,2.84815]
[1779640862223,54.54,76443.74,0.0,0.98525,1e-05,2.84815]
[1779640867345,54.54,76443.01,0.0,0.98525,1e-05,2.84917]
[1779640867828,54.54,76443.01,0.0,0.98525,1e-05,2.84917]
[1779640867978,54.54,76443.01,0.0,0.98525,1e-05,2.84917]
[1779640872789,54.54,76441.87,0.0,0.98524,1e-05,2.85079]
[1779640872971,54.54,76441.87,0.0,0.98524,1e-05,2.85079]
[1779640873805,54.54,76437.35,0.0,0.9852,1e-05,2.85734]
[1779640878198,54.54,76437.31,0.0,0.9852,1e-05,2.85733]
[1779640878223,54.54,76437.51,0.0,0.9852,1e-05,2.85699]
[1779640878790,54.54,76437.51,0.0,0.9852,1e-05,2.85699]
[1779640878974,54.54,76437.51,0.0,0.9852,1e-05,2.85699]
[1779640879220,54.54,76437.51,0.0,0.9852,1e-05,2.85699]
[1779640879847,54.54,76437.31,0.0,0.9852,1e-05,2.85726]
[1779640884575,54.54,76437.46,0.0,0.9852,1e-05,2.85694]
[1779640885889,54.54,76433.72,0.0,0.98517,1e-05,2.86235]
[1779640886566,54.54,76433.72,0.0,0.98517,1e-05,2.86235]
[1779640886723,54.54,76433.72,0.0,0.98517,1e-05,2.86235]
[1779640886896,54.54,76429.04,0.0,0.98512,1e-05,2.86914]
[1779640887903,54.54,76426.75,0.0,0.9851,1e-05,2.87245]
[1779640892938,54.54,76427.36,0.0,0.98512,1e-05,2.86978]
[1779640894473,54.54,76427.36,0.0,0.98512,1e-05,2.86978]
[1779640894722,54.54,76427.36,0.0,0.98512,1e-05,2.86978]
[1779640899987,54.53,76427.85,0.0,0.98512,1e-05,2.86877]
[1779640901971,54.53,76428.57,0.0,0.98513,1e-05,2.86768]
[1779640902160,54.53,76428.63,0.0,0.98513,1e-05,2.86752]
[1779640902677,54.53,76428.63,0.0,0.98513,1e-05,2.86752]
[1779640902719,54.53,76428.63,0.0,0.98513,1e-05,2.86752]
[1779640903972,54.53,76428.71,0.0,0.98513,1e-05,2.8674]
[1779640904015,54.53,76428.83,0.0,0.98513,1e-05,2.86719]
[1779640909050,54.53,76428.63,0.0,0.98513,1e-05,2.86731]
[1779640914085,54.53,76429.07,0.0,0.98514,1e-05,2.86649]
[1779640915434,54.53,76429.07,0.0,0.98514,1e-05,2.86649]
[1779640915472,54.53,76429.07,0.0,0.98514,1e-05,2.86649]
[1779640919494,54.53,76429.7,0.0,0.98515,1e-05,2.86541]
[1779640919722,54.53,76429.7,0.0,0.98515,1e-05,2.86541]
[1779640920127,54.53,76428.19,0.0,0.98513,1e-05,2.86758]
[1779640921264,54.53,76428.19,0.0,0.98513,1e-05,2.86758]
[1779640921475,54.53,76428.25,0.0,0.98513,1e-05,2.86744]
[1779640926534,54.53,76427.09,0.0,0.98512,1e-05,2.869]
[1779640926724,54.53,76427.09,0.0,0.98512,1e-05,2.869]
[1779640932211,54.53,76427.43,0.0,0.98513,1e-05,2.86827]
[1779640936735,54.53,76428.12,0.0,0.98513,1e-05,2.86713]
[1779640936975,54.53,76428.12,0.0,0.98513,1e-05,2.86713]
[1779640937762,54.53,76427.98,0.0,0.98513,1e-05,2.8673]
[1779640939970,54.53,76428.38,0.0,0.98514,1e-05,2.86665]
[1779640940267,54.53,76428.4,0.0,0.98514,1e-05,2.86659]
[1779640945302,54.53,76428.25,0.0,0.98514,1e-05,2.86665]
[1779640950337,54.53,76433.29,0.0,0.98518,1e-05,2.85914]
[1779640950795,54.53,76433.29,0.0,0.98518,1e-05,2.85914]
[1779640950972,54.53,76433.29,0.0,0.98518,1e-05,2.85914]
[1779640956379,54.53,76437.48,0.0,0.98523,1e-05,2.85146]
[1779640960883,54.53,76435.53,0.0,0.98521,1e-05,2.85427]
[1779640960972,54.53,76435.53,0.0,0.98521,1e-05,2.85427]
[1779640961341,54.53,76435.53,0.0,0.98521,1e-05,2.85427]
[1779640961471,54.53,76432.76,0.0,0.98519,1e-05,2.85829]
[1779640961571,54.53,76432.56,0.0,0.98519,1e-05,2.85857]
[1779640968463,54.53,76432.0,0.0,0.98518,1e-05,2.85924]
[1779640972132,54.53,76432.05,0.0,0.98518,1e-05,2.85912]
[1779640972219,54.53,76432.05,0.0,0.98518,1e-05,2.85912]
[1779640977526,54.53,76432.14,0.0,0.98518,1e-05,2.85883]
[1779640979969,54.53,76432.02,0.0,0.98518,1e-05,2.85898]
[1779640983114,54.53,76431.02,0.0,0.98517,1e-05,2.86037]
[1779640983221,54.53,76431.02,0.0,0.98517,1e-05,2.86037]
[1779640983321,54.52,76431.1,0.0,0.98518,1e-05,2.8602]
[1779640985043,54.52,76431.4,0.0,0.98518,1e-05,2.85976]
[1779640985221,54.52,76431.4,0.0,0.98518,1e-05,2.85976]
[1779640990618,54.52,76431.18,0.0,0.98518,1e-05,2.85993]
[1779640990723,54.52,76431.18,0.0,0.98518,1e-05,2.85993]
[1779640991199,54.52,76431.18,0.0,0.98518,1e-05,2.85993]
[1779640991223,54.52,76431.18,0.0,0.98518,1e-05,2.85993]
[1779640991295,54.52,76430.48,0.0,0.98517,1e-05,2.8609]
[1779640996845,54.52,76429.43,0.0,0.98516,1e-05,2.86237]
[1779640996851,54.52,76429.43,0.0,0.98516,1e-05,2.86237]
[1779640996974,54.52,76429.43,0.0,0.98516,1e-05,2.86237]
[1779641002706,54.52,76425.3,0.0,0.98513,1e-05,2.8681]
[1779641006135,54.52,76425.87,0.0,0.98513,1e-05,2.8672]
[1779641006222,54.52,76425.87,0.0,0.98513,1e-05,2.8672]
[1779641006295,54.52,76421.39,0.0,0.98509,1e-05,2.87367]
[1779641007265,54.52,76421.39,0.0,0.98509,1e-05,2.87367]
[1779641007329,54.52,76418.89,0.0,0.98507,1e-05,2.87728]
[1779641007470,54.52,76418.89,0.0,0.98507,1e-05,2.87728]
[1779641012776,54.52,76417.8,0.0,0.98507,1e-05,2.87706]
[1779641014759,54.52,76417.4,0.0,0.98507,1e-05,2.8776]
[1779641014925,54.52,76417.4,0.0,0.98507,1e-05,2.8776]
[1779641014972,54.52,76417.4,0.0,0.98507,1e-05,2.8776]
[1779641015028,54.52,76416.81,0.0,0.98506,1e-05,2.87841]
[1779641019847,54.52,76416.0,0.0,0.98505,1e-05,2.87937]
[1779641019975,54.52,76416.0,0.0,0.98505,1e-05,2.87937]
[1779641020135,54.52,76416.0,0.0,0.98505,1e-05,2.87937]
[1779641020225,54.52,76416.0,0.0,0.98505,1e-05,2.87937]
[1779641020236,54.52,76413.92,0.0,0.98504,1e-05,2.88236]
[1779641025866,54.52,76414.57,0.0,0.98504,1e-05,2.881]
[1779641026758,54.52,76414.57,0.0,0.98504,1e-05,2.881]
[1779641026969,54.52,76414.57,0.0,0.98504,1e-05,2.881]
[1779641032053,54.52,76414.6,0.0,0.98505,1e-05,2.88063]
[1779641032219,54.52,76414.6,0.0,0.98505,1e-05,2.88063]
[1779641032274,54.52,76414.6,0.0,0.98505,1e-05,2.88063]
[1779641032320,54.52,76415.04,0.0,0.98505,1e-05,2.87985]
[1779641032469,54.52,76415.04,0.0,0.98505,1e-05,2.87985]
[1779641038172,54.51,76413.47,0.0,0.98504,1e-05,2.8819]
[1779641038222,54.51,76413.47,0.0,0.98504,1e-05,2.8819]
[1779641043995,54.51,76413.8,0.0,0.98504,1e-05,2.88095]
[1779641050338,54.51,76414.18,0.0,0.98505,1e-05,2.88032]
[1779641050471,54.51,76414.18,0.0,0.98505,1e-05,2.88032]
[1779641051000,54.51,76412.99,0.0,0.98504,1e-05,2.88168]
[1779641051221,54.51,76412.99,0.0,0.98504,1e-05,2.88168]
[1779641051321,54.51,76413.4,0.0,0.98504,1e-05,2.88101]
[1779641057086,54.51,76413.77,0.0,0.98505,1e-05,2.88014]
[1779641062121,54.51,76413.76,0.0,0.98505,1e-05,2.87983]
[1779641063886,54.51,76413.83,0.0,0.98505,1e-05,2.87967]
[1779641063970,54.51,76413.83,0.0,0.98505,1e-05,2.87967]
[1779641064316,54.51,76413.83,0.0,0.98505,1e-05,2.87967]
[1779641064476,54.51,76413.83,0.0,0.98505,1e-05,2.87967]
[1779641064406,54.51,76414.11,0.0,0.98506,1e-05,2.87913]
[1779641066149,54.51,76417.8,0.0,0.98509,1e-05,2.87372]
[1779641072192,54.51,76421.22,0.0,0.98513,1e-05,2.86688]
[1779641074541,54.51,76423.1,0.0,0.98515,1e-05,2.86406]
[1779641074723,54.51,76423.1,0.0,0.98515,1e-05,2.86406]
[1779641075219,54.51,76423.2,0.0,0.98515,1e-05,2.86389]
[1779641080253,54.5,76424.21,0.0,0.98516,1e-05,2.86228]
[1779641085289,54.5,76426.36,0.0,0.98518,1e-05,2.85903]
[1779641090324,54.5,76427.98,0.0,0.98519,1e-05,2.85659]
[1779641091277,54.5,76427.98,0.0,0.98519,1e-05,2.85659]
[1779641091975,54.5,76427.9,0.0,0.98519,1e-05,2.85669]
[1779641099387,54.5,76427.9,0.0,0.98519,1e-05,2.8566]
[1779641100848,54.5,76428.48,0.0,0.9852,1e-05,2.85574]
[1779641100973,54.5,76428.48,0.0,0.9852,1e-05,2.85574]
[1779641101402,54.5,76427.57,0.0,0.98519,1e-05,2.85706]
[1779641105973,54.5,76429.79,0.0,0.98521,1e-05,2.85378]
[1779641106411,54.5,76429.79,0.0,0.98521,1e-05,2.85378]
[1779641106473,54.5,76429.79,0.0,0.98521,1e-05,2.85378]
[1779641106436,54.5,76429.9,0.0,0.98521,1e-05,2.85361]
[1779641111471,54.5,76427.87,0.0,0.98519,1e-05,2.85652]
[1779641113814,54.5,76427.79,0.0,0.98519,1e-05,2.85661]
[1779641113969,54.5,76427.79,0.0,0.98519,1e-05,2.85661]
[1779641121541,54.5,76429.09,0.0,0.9852,1e-05,2.85464]
[1779641122998,54.5,76429.09,0.0,0.9852,1e-05,2.85464]
[1779641123182,54.5,76429.09,0.0,0.9852,1e-05,2.85464]
[1779641123222,54.5,76429.09,0.0,0.9852,1e-05,2.85464]
[1779641123246,54.5,76429.41,0.0,0.98521,1e-05,2.85417]
[1779641128590,54.5,76429.18,0.0,0.98521,1e-05,2.85447]
[1779641131852,54.5,76429.83,0.0,0.98521,1e-05,2.85351]
[1779641131973,54.5,76429.83,0.0,0.98521,1e-05,2.85351]
[1779641132128,54.5,76429.83,0.0,0.98521,1e-05,2.85351]
[1779641132220,54.5,76429.83,0.0,0.98521,1e-05,2.85351]
[1779641132230,54.5,76429.86,0.0,0.98522,1e-05,2.85193]
[1779641136483,54.5,76430.42,0.0,0.98522,1e-05,2.85111]
[1779641136722,54.5,76432.92,0.0,0.98525,1e-05,2.84748]
[1779641136754,54.5,76432.92,0.0,0.98525,1e-05,2.84748]
[1779641136968,54.5,76432.92,0.0,0.98525,1e-05,2.84748]
[1779641137069,54.5,76434.03,0.0,0.98526,1e-05,2.84587]
[1779641140852,54.5,76435.77,0.0,0.98527,1e-05,2.84337]
[1779641140970,54.5,76435.77,0.0,0.98527,1e-05,2.84337]
[1779641142769,54.5,76435.87,0.0,0.98527,1e-05,2.84326]
[1779641142973,54.5,76435.87,0.0,0.98527,1e-05,2.84326]
[1779641143001,54.5,76435.81,0.0,0.98527,1e-05,2.84336]
[1779641148732,54.5,76438.59,0.0,0.9853,1e-05,2.83943]
[1779641151525,54.5,76439.21,0.0,0.9853,1e-05,2.83855]
[1779641151719,54.5,76440.09,0.0,0.98531,1e-05,2.83732]
[1779641153245,54.5,76439.84,0.0,0.98531,1e-05,2.83768]
[1779641153469,54.5,76439.84,0.0,0.98531,1e-05,2.83768]
[1779641153570,54.5,76440.15,0.0,0.98531,1e-05,2.83728]
[1779641156399,54.5,76440.15,0.0,0.98531,1e-05,2.8373]
[1779641156472,54.5,76440.15,0.0,0.98531,1e-05,2.8373]
[1779641158022,54.5,76442.88,0.0,0.98533,1e-05,2.83339]
[1779641164844,54.5,76448.23,0.0,0.98538,1e-05,2.82589]
[1779641167416,54.5,76450.7,0.0,0.9854,1e-05,2.82237]
[1779641167475,54.5,76450.7,0.0,0.9854,1e-05,2.82237]
[1779641167567,54.51,76446.58,0.0,0.98537,1e-05,2.8284]
[1779641167755,54.51,76446.58,0.0,0.98537,1e-05,2.8284]
[1779641167971,54.51,76446.58,0.0,0.98537,1e-05,2.8284]
[1779641172003,54.51,76442.87,0.0,0.98533,1e-05,2.83382]
[1779641176109,54.51,76444.01,0.0,0.98534,1e-05,2.83228]
[1779641176221,54.51,76444.01,0.0,0.98534,1e-05,2.83228]
[1779641176322,54.51,76443.64,0.0,0.98534,1e-05,2.83284]
[1779641176608,54.51,76443.64,0.0,0.98534,1e-05,2.83284]
[1779641176719,54.51,76443.64,0.0,0.98534,1e-05,2.83284]
[1779641181477,54.51,76443.76,0.0,0.98534,1e-05,2.83276]
[1779641181579,54.51,76444.95,0.0,0.98535,1e-05,2.83108]
[1779641181706,54.51,76444.95,0.0,0.98535,1e-05,2.83108]
[1779641181723,54.51,76444.95,0.0,0.98535,1e-05,2.83108]
[1779641182248,54.51,76444.36,0.0,0.98534,1e-05,2.83194]
[1779641188007,54.51,76444.79,0.0,0.98535,1e-05,2.83145]
[1779641188784,54.51,76444.79,0.0,0.98535,1e-05,2.83145]
[1779641188976,54.51,76444.79,0.0,0.98535,1e-05,2.83145]
[1779641189018,54.51,76444.79,0.0,0.98535,1e-05,2.83145]
[1779641189220,54.51,76444.79,0.0,0.98535,1e-05,2.83145]
[1779641189322,54.51,76445.04,0.0,0.98535,1e-05,2.83111]
[1779641194232,54.51,76448.49,0.0,0.98539,1e-05,2.82469]
[1779641194301,54.51,76448.49,0.0,0.98539,1e-05,2.82469]
[1779641194469,54.51,76448.49,0.0,0.98539,1e-05,2.82469]
[1779641194571,54.51,76450.11,0.0,0.9854,1e-05,2.82242]
[1779641199050,54.51,76450.23,0.0,0.9854,1e-05,2.82235]
[1779641199120,54.51,76450.23,0.0,0.9854,1e-05,2.82235]
[1779641199221,54.51,76450.23,0.0,0.9854,1e-05,2.82235]
[1779641200156,54.51,76452.84,0.0,0.98542,1e-05,2.81862]
[1779641200221,54.51,76452.84,0.0,0.98542,1e-05,2.81862]
[1779641200257,54.51,76453.42,0.0,0.98543,1e-05,2.81782]
[1779641203364,54.51,76453.6,0.0,0.98543,1e-05,2.81764]
[1779641203472,54.51,76453.6,0.0,0.98543,1e-05,2.81764]
[1779641208895,54.51,76453.65,0.0,0.98543,1e-05,2.81781]
[1779641208980,54.51,76453.65,0.0,0.98543,1e-05,2.81781]
[1779641209400,54.51,76453.65,0.0,0.98543,1e-05,2.81781]
[1779641209471,54.51,76453.65,0.0,0.98543,1e-05,2.81781]
[1779641209570,54.51,76455.32,0.0,0.98544,1e-05,2.81549]
[1779641213187,54.51,76458.67,0.0,0.98547,1e-05,2.81081]
[1779641215944,54.51,76459.91,0.0,0.98548,1e-05,2.80914]
[1779641216578,54.51,76459.91,0.0,0.98548,1e-05,2.80914]
[1779641216722,54.51,76460.21,0.0,0.98548,1e-05,2.80876]
[1779641216908,54.51,76460.21,0.0,0.98548,1e-05,2.80876]
[1779641216976,54.51,76460.21,0.0,0.98548,1e-05,2.80876]
[1779641217215,54.51,76462.55,0.0,0.98551,1e-05,2.80545]
[1779641220236,54.51,76468.2,0.0,0.98555,1e-05,2.79753]
[1779641224017,54.51,76469.07,0.0,0.98556,1e-05,2.79652]
[1779641224224,54.51,76469.07,0.0,0.98556,1e-05,2.79652]
[1779641224264,54.51,76470.03,0.0,0.98557,1e-05,2.79522]
[1779641225079,54.51,76470.03,0.0,0.98557,1e-05,2.79522]
[1779641225226,54.51,76470.03,0.0,0.98557,1e-05,2.79522]
[1779641230306,54.52,76471.15,0.0,0.98558,1e-05,2.79409]
[1779641231846,54.52,76470.87,0.0,0.98557,1e-05,2.79458]
[1779641231971,54.52,76470.87,0.0,0.98557,1e-05,2.79458]
[1779641232229,54.52,76470.87,0.0,0.98557,1e-05,2.79458]
[1779641232477,54.52,76470.87,0.0,0.98557,1e-05,2.79458]
[1779641232559,54.52,76471.07,0.0,0.98557,1e-05,2.79446]
[1779641238362,54.52,76471.95,0.0,0.98558,1e-05,2.79364]
[1779641238781,54.52,76471.95,0.0,0.98558,1e-05,2.79364]
[1779641238971,54.52,76471.95,0.0,0.98558,1e-05,2.79364]
[1779641244171,54.52,76472.43,0.0,0.98558,1e-05,2.7934]
[1779641244220,54.52,76472.43,0.0,0.98558,1e-05,2.7934]
[1779641244542,54.52,76472.43,0.0,0.98558,1e-05,2.7934]
[1779641244644,54.52,76474.49,0.0,0.9856,1e-05,2.79063]
[1779641244721,54.52,76474.49,0.0,0.9856,1e-05,2.79063]
[1779641246418,54.52,76479.13,0.0,0.98564,1e-05,2.7841]
[1779641248543,54.52,76481.11,0.0,0.98565,1e-05,2.78138]
[1779641248724,54.52,76482.41,0.0,0.98566,1e-05,2.77975]
[1779641251687,54.52,76483.06,0.0,0.98568,1e-05,2.77755]
[1779641251719,54.52,76483.06,0.0,0.98568,1e-05,2.77755]
[1779641252460,54.52,76482.96,0.0,0.98567,1e-05,2.77781]
[1779641253782,54.53,76484.68,0.0,0.98569,1e-05,2.77548]
[1779641255523,54.53,76484.92,0.0,0.98569,1e-05,2.77526]
[1779641255724,54.53,76485.17,0.0,0.98569,1e-05,2.77515]
[1779641257473,54.53,76483.82,0.0,0.98568,1e-05,2.77707]
[1779641257495,54.53,76483.74,0.0,0.98568,1e-05,2.77731]
[1779641257721,54.53,76483.74,0.0,0.98568,1e-05,2.77731]
[1779641258502,54.53,76485.59,0.0,0.98569,1e-05,2.77479]
[1779641260271,54.53,76485.11,0.0,0.98569,1e-05,2.7756]
[1779641260471,54.53,76485.11,0.0,0.98569,1e-05,2.7756]
[1779641265174,54.53,76485.51,0.0,0.98569,1e-05,2.77576]
[1779641265220,54.53,76485.51,0.0,0.98569,1e-05,2.77576]
[1779641265310,54.53,76485.51,0.0,0.98569,1e-05,2.77576]
[1779641265471,54.53,76485.51,0.0,0.98569,1e-05,2.77576]
[1779641265563,54.53,76487.81,0.0,0.98571,1e-05,2.77261]
[1779641270598,54.53,76488.68,0.0,0.98571,1e-05,2.772]
[1779641271171,54.53,76488.68,0.0,0.98571,1e-05,2.772]
[1779641271218,54.53,76488.68,0.0,0.98571,1e-05,2.772]
[1779641271401,54.53,76488.68,0.0,0.98571,1e-05,2.772]
[1779641271470,54.53,76488.68,0.0,0.98571,1e-05,2.772]
[1779641271605,54.54,76488.08,0.0,0.9857,1e-05,2.77298]
[1779641272942,54.54,76488.22,0.0,0.9857,1e-05,2.7729]
[1779641278654,54.54,76488.22,0.0,0.9857,1e-05,2.77364]
[1779641281897,54.54,76489.04,0.0,0.9857,1e-05,2.77283]
[1779641281969,54.54,76489.04,0.0,0.9857,1e-05,2.77283]
[1779641282317,54.54,76489.04,0.0,0.9857,1e-05,2.77283]
[1779641282476,54.54,76489.04,0.0,0.9857,1e-05,2.77283]
[1779641282549,54.54,76489.04,0.0,0.9857,1e-05,2.77296]
[1779641288486,54.54,76489.84,0.0,0.98571,1e-05,2.7723]
[1779641291492,54.54,76490.3,0.0,0.98571,1e-05,2.77201]
[1779641291570,54.55,76491.39,0.0,0.98572,1e-05,2.77071]
[1779641291720,54.55,76491.39,0.0,0.98572,1e-05,2.77071]
[1779641292008,54.55,76491.39,0.0,0.98572,1e-05,2.77071]
[1779641292226,54.55,76491.39,0.0,0.98572,1e-05,2.77071]
[1779641292322,54.55,76492.12,0.0,0.98572,1e-05,2.76967]
[1779641297409,54.55,76493.4,0.0,0.98573,1e-05,2.76835]
[1779641297474,54.55,76493.4,0.0,0.98573,1e-05,2.76835]
[1779641299803,54.55,76493.78,0.0,0.98573,1e-05,2.76819]
[1779641309874,54.55,76494.91,0.0,0.98574,1e-05,2.76793]
[1779641311958,54.56,76496.58,0.0,0.98575,1e-05,2.76569]
[1779641311985,54.56,76496.24,0.0,0.98575,1e-05,2.76479]
[1779641313715,54.56,76507.82,0.0,0.98585,1e-05,2.74869]
[1779641313902,54.56,76513.31,0.0,0.9859,1e-05,2.74094]
[1779641315093,54.56,76513.31,0.0,0.9859,1e-05,2.74094]
[1779641315966,54.56,76513.89,0.0,0.9859,1e-05,2.74029]
[1779641320997,54.56,76516.11,0.0,0.98592,1e-05,2.73802]
[1779641321638,54.56,76516.11,0.0,0.98592,1e-05,2.73802]
[1779641321740,54.56,76516.34,0.0,0.98592,1e-05,2.73803]
[1779641321975,54.56,76516.34,0.0,0.98592,1e-05,2.73803]
[1779641322443,54.56,76516.34,0.0,0.98592,1e-05,2.73803]
[1779641322472,54.56,76516.34,0.0,0.98592,1e-05,2.73803]
[1779641322544,54.56,76515.66,0.0,0.98591,1e-05,2.73899]
[1779641329007,54.57,76516.18,0.0,0.98591,1e-05,2.73939]
[1779641332313,54.57,76515.27,0.0,0.9859,1e-05,2.74099]
[1779641332468,54.57,76515.27,0.0,0.9859,1e-05,2.74099]
[1779641332570,54.57,76509.93,0.0,0.98585,1e-05,2.74867]
[1779641333376,54.57,76506.71,0.0,0.98582,1e-05,2.75335]
[1779641335970,54.57,76506.74,0.0,0.98582,1e-05,2.75357]
[1779641336059,54.57,76507.03,0.0,0.98582,1e-05,2.75329]
[1779641337171,54.57,76507.03,0.0,0.98582,1e-05,2.75329]
[1779641337225,54.57,76507.03,0.0,0.98582,1e-05,2.75329]
[1779641340320,54.57,76508.4,0.0,0.98583,1e-05,2.75173]
[1779641340470,54.57,76508.4,0.0,0.98583,1e-05,2.75173]
[1779641340565,54.57,76508.55,0.0,0.98583,1e-05,2.75165]
[1779641346129,54.58,76508.46,0.0,0.98583,1e-05,2.75256]
[1779641351309,54.58,76508.35,0.0,0.98583,1e-05,2.7531]
[1779641351468,54.58,76508.35,0.0,0.98583,1e-05,2.7531]
[1779641356749,54.58,76507.74,0.0,0.98582,1e-05,2.75471]
[1779641356971,54.58,76507.74,0.0,0.98582,1e-05,2.75471]
[1779641357208,54.58,76507.33,0.0,0.98581,1e-05,2.75553]
[1779641358203,54.58,76507.33,0.0,0.98581,1e-05,2.75553]
[1779641358219,54.58,76507.33,0.0,0.98581,1e-05,2.75553]
[1779641362298,54.58,76507.84,0.0,0.98581,1e-05,2.75505]
[1779641362370,54.58,76507.84,0.0,0.98581,1e-05,2.75505]
[1779641362471,54.58,76507.84,0.0,0.98581,1e-05,2.75505]
[1779641362533,54.59,76512.81,0.0,0.98585,1e-05,2.74839]
[1779641369585,54.59,76513.3,0.0,0.98586,1e-05,2.74824]
[1779641369722,54.59,76513.3,0.0,0.98586,1e-05,2.74824]
[1779641370233,54.59,76513.3,0.0,0.98585,1e-05,2.74876]
[1779641370470,54.59,76513.3,0.0,0.98585,1e-05,2.74876]
[1779641370571,54.59,76513.19,0.0,0.98585,1e-05,2.74892]
[1779641376675,54.59,76513.19,0.0,0.98586,1e-05,2.74755]
[1779641387549,54.6,76513.23,0.0,0.98585,1e-05,2.74865]
[1779641387723,54.6,76513.23,0.0,0.98585,1e-05,2.74865]
[1779641387702,54.6,76507.82,0.0,0.9858,1e-05,2.7573]
[1779641388568,54.6,76507.82,0.0,0.9858,1e-05,2.7573]
[1779641388720,54.6,76507.82,0.0,0.9858,1e-05,2.7573]
[1779641388669,54.6,76507.48,0.0,0.98579,1e-05,2.75789]
[1779641395474,54.6,76505.46,0.0,0.98577,1e-05,2.76139]
[1779641400509,54.61,76506.85,0.0,0.98578,1e-05,2.75995]
[1779641402022,54.61,76508.64,0.0,0.9858,1e-05,2.75752]
[1779641402223,54.61,76508.64,0.0,0.9858,1e-05,2.75752]
[1779641402752,54.61,76508.64,0.0,0.9858,1e-05,2.75752]
[1779641402776,54.61,76508.91,0.0,0.9858,1e-05,2.75736]
[1779641402972,54.61,76508.91,0.0,0.9858,1e-05,2.75736]
[1779641406557,54.61,76507.37,0.0,0.98578,1e-05,2.75976]
[1779641406719,54.61,76507.37,0.0,0.98578,1e-05,2.75976]
[1779641411443,54.61,76504.34,0.0,0.98575,1e-05,2.76458]
[1779641411475,54.61,76504.34,0.0,0.98575,1e-05,2.76458]
[1779641411544,54.61,76504.34,0.0,0.98575,1e-05,2.76468]
[1779641414175,54.61,76504.2,0.0,0.98575,1e-05,2.76508]
[1779641414219,54.61,76504.2,0.0,0.98575,1e-05,2.76508]
[1779641416848,54.61,76500.44,0.0,0.98572,1e-05,2.7707]
[1779641418227,54.61,76498.16,0.0,0.9857,1e-05,2.77403]
[1779641418478,54.61,76498.16,0.0,0.9857,1e-05,2.77403]
[1779641419965,54.61,76495.05,0.0,0.98567,1e-05,2.77862]
[1779641420222,54.61,76495.05,0.0,0.98567,1e-05,2.77862]
[1779641420649,54.61,76494.58,0.0,0.98566,1e-05,2.77937]
[1779641427698,54.62,76494.47,0.0,0.98566,1e-05,2.78005]
[1779641427909,54.62,76494.47,0.0,0.98566,1e-05,2.78005]
[1779641427969,54.62,76494.47,0.0,0.98566,1e-05,2.78005]
[1779641435754,54.62,76499.81,0.0,0.98571,1e-05,2.77162]
[1779641437298,54.62,76500.86,0.0,0.98572,1e-05,2.77023]
[1779641437469,54.62,76500.86,0.0,0.98572,1e-05,2.77023]
[1779641438435,54.62,76501.47,0.0,0.98572,1e-05,2.76945]
[1779641438472,54.62,76501.47,0.0,0.98572,1e-05,2.76945]
[1779641438775,54.62,76501.34,0.0,0.98572,1e-05,2.76973]
[1779641441657,54.62,76498.97,0.0,0.9857,1e-05,2.77328]
[1779641441721,54.62,76498.97,0.0,0.9857,1e-05,2.77328]
[1779641446851,54.62,76497.58,0.0,0.98568,1e-05,2.77568]
[1779641452874,54.62,76498.21,0.0,0.98569,1e-05,2.77538]
[1779641456465,54.62,76498.21,0.0,0.98569,1e-05,2.77538]
[1779641456719,54.62,76498.21,0.0,0.98569,1e-05,2.77538]
[1779641458626,54.63,76498.39,0.0,0.98569,1e-05,2.77546]
[1779641458724,54.63,76498.39,0.0,0.98569,1e-05,2.77546]
[1779641458728,54.63,76495.46,0.0,0.98566,1e-05,2.77978]
[1779641459922,54.63,76491.77,0.0,0.98563,1e-05,2.78511]
[1779641464958,54.63,76491.01,0.0,0.98562,1e-05,2.78652]
[1779641465973,54.63,76491.01,0.0,0.98562,1e-05,2.78652]
[1779641470044,54.63,76491.49,0.0,0.98562,1e-05,2.78604]
[1779641470219,54.63,76491.49,0.0,0.98562,1e-05,2.78604]
[1779641470267,54.63,76500.39,0.0,0.9857,1e-05,2.77351]
[1779641471173,54.63,76500.39,0.0,0.9857,1e-05,2.77351]
[1779641471223,54.63,76500.39,0.0,0.9857,1e-05,2.77351]
[1779641471274,54.63,76504.61,0.0,0.98573,1e-05,2.76761]
[1779641473281,54.63,76506.62,0.0,0.98575,1e-05,2.76487]
[1779641473470,54.63,76506.62,0.0,0.98575,1e-05,2.76487]
[1779641475066,54.63,76511.1,0.0,0.98579,1e-05,2.75875]
[1779641481243,54.63,76511.8,0.0,0.98579,1e-05,2.75846]
[1779641481471,54.63,76511.8,0.0,0.98579,1e-05,2.75846]
[1779641481560,54.64,76511.84,0.0,0.98579,1e-05,2.75852]
[1779641484625,54.64,76511.88,0.0,0.98579,1e-05,2.7588]
[1779641484719,54.64,76511.88,0.0,0.98579,1e-05,2.7588]
[1779641488138,54.64,76508.81,0.0,0.98576,1e-05,2.76347]
[1779641488219,54.64,76508.81,0.0,0.98576,1e-05,2.76347]
[1779641488237,54.64,76509.23,0.0,0.98576,1e-05,2.76298]
[1779641494162,54.64,76509.94,0.0,0.98577,1e-05,2.7611]
[1779641497973,54.64,76509.34,0.0,0.98577,1e-05,2.76227]
[1779641502445,54.64,76509.58,0.0,0.98577,1e-05,2.76235]
[1779641502473,54.64,76509.58,0.0,0.98577,1e-05,2.76235]
[1779641502561,54.64,76509.58,0.0,0.98577,1e-05,2.76235]
[1779641502720,54.64,76509.58,0.0,0.98577,1e-05,2.76235]
[1779641502795,54.65,76508.35,0.0,0.98575,1e-05,2.76429]
[1779641504379,54.65,76509.69,0.0,0.98577,1e-05,2.76239]
[1779641510274,54.65,76509.69,0.0,0.98576,1e-05,2.76311]
[1779641513088,54.65,76510.14,0.0,0.98576,1e-05,2.76267]
[1779641513224,54.65,76510.14,0.0,0.98576,1e-05,2.76267]
[1779641513321,54.65,76510.14,0.0,0.98576,1e-05,2.76267]
[1779641513471,54.65,76510.14,0.0,0.98576,1e-05,2.76267]
[1779641513570,54.65,76510.23,0.0,0.98576,1e-05,2.76265]
[1779641519602,54.65,76510.81,0.0,0.98577,1e-05,2.76233]
[1779641519710,54.65,76510.81,0.0,0.98577,1e-05,2.76233]
[1779641519724,54.65,76510.81,0.0,0.98577,1e-05,2.76233]
[1779641519810,54.65,76513.91,0.0,0.98579,1e-05,2.75816]
[1779641526386,54.66,76514.55,0.0,0.98579,1e-05,2.75791]
[1779641530215,54.66,76516.66,0.0,0.98581,1e-05,2.75525]
[1779641530227,54.66,76516.66,0.0,0.98581,1e-05,2.75525]
[1779641530542,54.66,76516.66,0.0,0.98581,1e-05,2.75525]
[1779641530719,54.66,76516.66,0.0,0.98581,1e-05,2.75525]
[1779641530821,54.66,76517.79,0.0,0.98582,1e-05,2.75388]
[1779641533699,54.66,76516.77,0.0,0.98581,1e-05,2.75544]
[1779641540484,54.66,76519.19,0.0,0.98582,1e-05,2.75293]
[1779641541493,54.66,76529.02,0.0,0.98591,1e-05,2.73921]
[1779641542842,54.66,76529.02,0.0,0.98591,1e-05,2.73921]
[1779641542847,54.66,76530.35,0.0,0.98592,1e-05,2.73763]
[1779641542975,54.66,76530.35,0.0,0.98592,1e-05,2.73763]
[1779641543016,54.66,76530.35,0.0,0.98592,1e-05,2.73763]
[1779641543219,54.66,76530.35,0.0,0.98592,1e-05,2.73763]
[1779641548540,54.67,76532.09,0.0,0.98593,1e-05,2.73594]
[1779641549883,54.67,76532.09,0.0,0.98593,1e-05,2.73594]
[1779641549945,54.67,76532.13,0.0,0.98593,1e-05,2.73619]
[1779641550174,54.67,76532.13,0.0,0.98593,1e-05,2.73619]
[1779641550224,54.67,76532.13,0.0,0.98593,1e-05,2.73619]
[1779641555589,54.67,76532.19,0.0,0.98593,1e-05,2.73539]
[1779641560624,54.67,76531.42,0.0,0.98592,1e-05,2.73726]
[1779641562313,54.68,76531.74,0.0,0.98592,1e-05,2.73696]
[1779641562470,54.68,76531.74,0.0,0.98592,1e-05,2.73696]
[1779641562638,54.68,76532.11,0.0,0.98592,1e-05,2.7366]
[1779641563324,54.68,76532.11,0.0,0.98592,1e-05,2.7366]
[1779641563470,54.68,76532.11,0.0,0.98592,1e-05,2.7366]
[1779641563858,54.68,76532.11,0.0,0.98592,1e-05,2.7366]
[1779641571701,54.68,76531.43,0.0,0.98591,1e-05,2.73893]
[1779641575729,54.68,76526.45,0.0,0.98586,1e-05,2.74655]
[1779641576713,54.68,76526.45,0.0,0.98586,1e-05,2.74655]
[1779641576723,54.68,76526.45,0.0,0.98586,1e-05,2.74655]
[1779641576736,54.69,76525.14,0.0,0.98585,1e-05,2.74855]
[1779641577098,54.69,76525.14,0.0,0.98585,1e-05,2.74855]
[1779641577237,54.69,76525.14,0.0,0.98585,1e-05,2.74855]
[1779641582778,54.69,76523.87,0.0,0.98583,1e-05,2.75115]
[1779641583153,54.69,76523.87,0.0,0.98583,1e-05,2.75115]
[1779641583223,54.69,76523.87,0.0,0.98583,1e-05,2.75115]
[1779641584007,54.69,76523.87,0.0,0.98583,1e-05,2.75115]
[1779641584221,54.69,76523.66,0.0,0.98583,1e-05,2.75158]
[1779641584792,54.69,76524.65,0.0,0.98584,1e-05,2.75032]
[1779641590834,54.69,76523.54,0.0,0.98582,1e-05,2.75267]
[1779641591909,54.69,76523.54,0.0,0.98582,1e-05,2.75267]
[1779641591971,54.69,76523.54,0.0,0.98582,1e-05,2.75267]
[1779641597883,54.7,76523.89,0.0,0.98582,1e-05,2.75322]
[1779641599699,54.7,76523.95,0.0,0.98582,1e-05,2.75327]
[1779641599719,54.7,76523.95,0.0,0.98582,1e-05,2.75327]
[1779641606948,54.7,76524.09,0.0,0.98582,1e-05,2.75411]
[1779641613997,54.71,76525.18,0.0,0.98583,1e-05,2.75199]
[1779641619034,54.71,76524.86,0.0,0.98582,1e-05,2.75311]
[1779641620095,54.71,76524.86,0.0,0.98582,1e-05,2.75311]
[1779641620227,54.71,76524.86,0.0,0.98582,1e-05,2.75311]
[1779641620346,54.71,76524.86,0.0,0.98582,1e-05,2.75311]
[1779641620474,54.71,76524.86,0.0,0.98582,1e-05,2.75311]
[1779641620540,54.71,76524.86,0.0,0.98582,1e-05,2.75325]
[1779641626874,54.71,76525.21,0.0,0.98582,1e-05,2.75328]
[1779641628716,54.71,76525.21,0.0,0.98582,1e-05,2.75367]
[1779641628974,54.71,76525.21,0.0,0.98582,1e-05,2.75367]
[1779641629044,54.71,76525.2,0.0,0.98582,1e-05,2.75395]
[1779641629069,54.71,76525.2,0.0,0.98582,1e-05,2.75395]
[1779641629228,54.71,76525.2,0.0,0.98582,1e-05,2.75395]
[1779641636461,54.71,76525.2,0.0,0.98582,1e-05,2.75395]
[1779641636470,54.71,76525.2,0.0,0.98582,1e-05,2.75395]
[1779641642195,54.72,76525.77,0.0,0.98581,1e-05,2.75482]
[1779641644017,54.72,76525.77,0.0,0.98581,1e-05,2.75482]
[1779641644223,54.72,76526.76,0.0,0.98582,1e-05,2.75356]
[1779641644551,54.72,76526.76,0.0,0.98582,1e-05,2.75356]
[1779641644727,54.72,76526.76,0.0,0.98582,1e-05,2.75356]
[1779641644754,54.72,76532.79,0.0,0.98587,1e-05,2.7452]
[1779641645217,54.72,76548.26,0.0,0.986,1e-05,2.72366]
[1779641646223,54.72,76553.86,0.0,0.98605,1e-05,2.71603]
[1779641649218,54.73,76555.29,0.0,0.98606,1e-05,2.71443]
[1779641649469,54.73,76555.29,0.0,0.98606,1e-05,2.71443]
[1779641649900,54.73,76555.29,0.0,0.98606,1e-05,2.71443]
[1779641649977,54.73,76555.29,0.0,0.98606,1e-05,2.71443]
[1779641649989,54.73,76556.43,0.0,0.98607,1e-05,2.71325]
[1779641654281,54.73,76559.29,0.0,0.98608,1e-05,2.71009]
[1779641659316,54.74,76561.61,0.0,0.9861,1e-05,2.70791]
[1779641660635,54.74,76561.61,0.0,0.9861,1e-05,2.70791]
[1779641660722,54.74,76561.61,0.0,0.9861,1e-05,2.70791]
[1779641660786,54.74,76561.2,0.0,0.98609,1e-05,2.70869]
[1779641661738,54.74,76561.2,0.0,0.98609,1e-05,2.70869]
[1779641661973,54.74,76561.2,0.0,0.98609,1e-05,2.70869]
[1779641666745,54.74,76562.46,0.0,0.9861,1e-05,2.70799]
[1779641666974,54.74,76562.46,0.0,0.9861,1e-05,2.70799]
[1779641667075,54.74,76557.41,0.0,0.98605,1e-05,2.71543]
[1779641667323,54.74,76557.41,0.0,0.98605,1e-05,2.71543]
[1779641667471,54.74,76557.41,0.0,0.98605,1e-05,2.71543]
[1779641667490,54.74,76563.83,0.0,0.98611,1e-05,2.7065]
[1779641669386,54.74,76566.07,0.0,0.98612,1e-05,2.70382]
[1779641672225,54.75,76566.11,0.0,0.98613,1e-05,2.70273]
[1779641672475,54.75,76566.11,0.0,0.98613,1e-05,2.70273]
[1779641672557,54.75,76559.79,0.0,0.98607,1e-05,2.71173]
[1779641673336,54.75,76559.79,0.0,0.98607,1e-05,2.71173]
[1779641673475,54.75,76559.79,0.0,0.98607,1e-05,2.71173]
[1779641673571,54.75,76555.78,0.0,0.98604,1e-05,2.71752]
[1779641675429,54.75,76551.51,0.0,0.986,1e-05,2.72387]
[1779641676575,54.75,76551.51,0.0,0.986,1e-05,2.72387]
[1779641676721,54.75,76551.51,0.0,0.986,1e-05,2.72387]
[1779641679457,54.75,76547.14,0.0,0.98596,1e-05,2.73071]
[1779641680320,54.75,76547.14,0.0,0.98596,1e-05,2.73071]
[1779641680470,54.75,76547.14,0.0,0.98596,1e-05,2.73071]
[1779641680532,54.75,76546.42,0.0,0.98595,1e-05,2.73189]
[1779641682294,54.75,76546.35,0.0,0.98595,1e-05,2.73216]
[1779641682469,54.75,76546.35,0.0,0.98595,1e-05,2.73216]
[1779641687513,54.76,76544.2,0.0,0.98592,1e-05,2.73618]
[1779641689813,54.76,76544.53,0.0,0.98593,1e-05,2.73588]
[1779641689970,54.76,76544.53,0.0,0.98593,1e-05,2.73588]
[1779641691023,54.76,76544.91,0.0,0.98593,1e-05,2.73567]
[1779641691221,54.76,76544.91,0.0,0.98593,1e-05,2.73567]
[1779641691541,54.76,76545.52,0.0,0.98593,1e-05,2.73498]
[1779641696576,54.77,76546.8,0.0,0.98594,1e-05,2.73402]
[1779641699417,54.77,76546.98,0.0,0.98594,1e-05,2.7341]
[1779641699478,54.77,76546.98,0.0,0.98594,1e-05,2.7341]
[1779641703648,54.77,76549.25,0.0,0.98595,1e-05,2.73159]
[1779641703724,54.77,76549.25,0.0,0.98595,1e-05,2.73159]
[1779641704132,54.77,76549.25,0.0,0.98595,1e-05,2.73159]
[1779641704222,54.77,76548.59,0.0,0.98595,1e-05,2.73269]
[1779641704991,54.77,76549.08,0.0,0.98595,1e-05,2.73234]
[1779641710489,54.77,76547.38,0.0,0.98593,1e-05,2.73539]
[1779641710724,54.77,76547.38,0.0,0.98593,1e-05,2.73539]
[1779641710929,54.77,76547.38,0.0,0.98593,1e-05,2.73539]
[1779641710977,54.77,76547.38,0.0,0.98593,1e-05,2.73539]
[1779641710980,54.78,76547.12,0.0,0.98593,1e-05,2.73592]
[1779641716716,54.78,76546.81,0.0,0.98592,1e-05,2.73731]
[1779641717539,54.78,76546.81,0.0,0.98592,1e-05,2.73731]
[1779641719737,54.78,76544.56,0.0,0.9859,1e-05,2.74094]
[1779641720544,54.78,76544.56,0.0,0.9859,1e-05,2.74094]
[1779641720722,54.78,76544.56,0.0,0.9859,1e-05,2.74094]
[1779641720995,54.78,76544.56,0.0,0.9859,1e-05,2.74094]
[1779641721046,54.78,76544.36,0.0,0.98589,1e-05,2.74152]
[1779641721224,54.78,76544.36,0.0,0.98589,1e-05,2.74152]
[1779641728944,54.79,76545.92,0.0,0.9859,1e-05,2.73994]
[1779641728976,54.79,76545.92,0.0,0.9859,1e-05,2.73994]
[1779641729045,54.79,76548.49,0.0,0.98592,1e-05,2.73696]
[1779641729603,54.79,76548.49,0.0,0.98592,1e-05,2.73696]
[1779641729723,54.79,76548.49,0.0,0.98592,1e-05,2.73696]
[1779641735849,54.79,76548.1,0.0,0.98592,1e-05,2.73696]
[1779641737058,54.79,76548.1,0.0,0.98592,1e-05,2.73696]
[1779641737091,54.79,76547.62,0.0,0.98591,1e-05,2.73795]
[1779641737222,54.79,76547.62,0.0,0.98591,1e-05,2.73795]
[1779641737519,54.79,76547.62,0.0,0.98591,1e-05,2.73795]
[1779641737722,54.79,76547.62,0.0,0.98591,1e-05,2.73795]
[1779641738870,54.79,76543.41,0.0,0.98588,1e-05,2.74401]
[1779641739877,54.79,76536.15,0.0,0.98581,1e-05,2.75437]
[1779641740884,54.8,76532.8,0.0,0.98578,1e-05,2.75924]
[1779641741563,54.8,76532.8,0.0,0.98578,1e-05,2.75924]
[1779641741721,54.8,76532.8,0.0,0.98578,1e-05,2.75924]
[1779641746042,54.8,76532.69,0.0,0.98578,1e-05,2.75989]
[1779641746223,54.8,76532.33,0.0,0.98577,1e-05,2.76064]
[1779641752969,54.8,76532.38,0.0,0.98577,1e-05,2.76132]
[1779641758003,54.8,76530.88,0.0,0.98575,1e-05,2.76406]
[1779641759252,54.8,76530.06,0.0,0.98575,1e-05,2.76535]
[1779641759469,54.8,76530.06,0.0,0.98575,1e-05,2.76535]
[1779641759996,54.8,76530.06,0.0,0.98575,1e-05,2.76535]
[1779641766059,54.81,76530.87,0.0,0.98575,1e-05,2.7652]
[1779641767066,54.81,76533.26,0.0,0.98577,1e-05,2.76183]
[1779641768131,54.81,76533.26,0.0,0.98577,1e-05,2.76183]
[1779641768073,54.81,76538.01,0.0,0.98581,1e-05,2.7554]
[1779641768221,54.81,76538.01,0.0,0.98581,1e-05,2.7554]
[1779641774116,54.81,76539.23,0.0,0.98581,1e-05,2.75457]
[1779641778144,54.82,76541.51,0.0,0.98583,1e-05,2.75195]
[1779641778446,54.82,76541.51,0.0,0.98583,1e-05,2.75195]
[1779641780093,54.82,76542.92,0.0,0.98584,1e-05,2.75013]
[1779641780222,54.82,76542.98,0.0,0.98584,1e-05,2.7502]
[1779641781968,54.82,76543.48,0.0,0.98584,1e-05,2.74965]
[1779641782172,54.82,76544.75,0.0,0.98585,1e-05,2.74803]
[1779641787207,54.82,76543.86,0.0,0.98584,1e-05,2.75008]
[1779641791519,54.82,76546.85,0.0,0.98586,1e-05,2.74634]
[1779641791723,54.82,76546.85,0.0,0.98586,1e-05,2.74634]
[1779641800186,54.83,76547.0,0.0,0.98587,1e-05,2.74543]
[1779641801774,54.83,76544.64,0.0,0.98584,1e-05,2.74952]
[1779641801973,54.83,76544.64,0.0,0.98584,1e-05,2.74952]
[1779641802829,54.83,76545.19,0.0,0.98585,1e-05,2.7489]
[1779641802970,54.83,76545.19,0.0,0.98585,1e-05,2.7489]
[1779641803071,54.83,76545.31,0.0,0.98585,1e-05,2.74888]
[1779641808354,54.84,76545.78,0.0,0.98584,1e-05,2.7491]
[1779641813618,54.84,76546.1,0.0,0.98585,1e-05,2.74894]
[1779641813719,54.84,76546.1,0.0,0.98585,1e-05,2.74894]
[1779641819541,54.84,76546.11,0.0,0.98584,1e-05,2.74994]
[1779641819971,54.84,76546.11,0.0,0.98584,1e-05,2.74994]
[1779641825475,54.85,76546.4,0.0,0.98584,1e-05,2.75066]
[1779641832322,54.85,76546.59,0.0,0.98584,1e-05,2.75067]
[1779641832469,54.85,76546.59,0.0,0.98584,1e-05,2.75067]
[1779641836809,54.85,76546.98,0.0,0.98583,1e-05,2.75123]
[1779641836972,54.85,76546.98,0.0,0.98583,1e-05,2.75123]
[1779641837981,54.85,76546.98,0.0,0.98583,1e-05,2.75136]
[1779641838220,54.85,76546.98,0.0,0.98583,1e-05,2.75136]
[1779641838083,54.85,76549.16,0.0,0.98585,1e-05,2.74844]
[1779641839579,54.85,76553.73,0.0,0.98589,1e-05,2.74231]
[1779641840586,54.86,76560.86,0.0,0.98595,1e-05,2.73248]
[1779641841489,54.86,76560.86,0.0,0.98595,1e-05,2.73248]
[1779641841725,54.86,76560.86,0.0,0.98595,1e-05,2.73248]
[1779641847635,54.86,76563.92,0.0,0.98597,1e-05,2.7294]
[1779641849588,54.86,76563.86,0.0,0.98596,1e-05,2.72966]
[1779641849722,54.86,76563.86,0.0,0.98596,1e-05,2.72966]
[1779641850910,54.86,76564.07,0.0,0.98597,1e-05,2.72954]
[1779641850970,54.86,76564.07,0.0,0.98597,1e-05,2.72954]
[1779641850999,54.86,76564.52,0.0,0.98597,1e-05,2.72908]
[1779641856912,54.87,76564.67,0.0,0.98597,1e-05,2.72826]
[1779641861541,54.87,76564.62,0.0,0.98597,1e-05,2.72921]
[1779641861724,54.87,76564.62,0.0,0.98597,1e-05,2.72921]
[1779641865062,54.87,76562.28,0.0,0.98594,1e-05,2.733]
[1779641865222,54.87,76562.28,0.0,0.98594,1e-05,2.733]
[1779641865690,54.87,76562.8,0.0,0.98595,1e-05,2.73261]
[1779641865719,54.87,76562.8,0.0,0.98595,1e-05,2.73261]
[1779641865762,54.87,76562.13,0.0,0.98594,1e-05,2.73355]
[1779641872193,54.88,76563.08,0.0,0.98594,1e-05,2.7329]
[1779641877840,54.88,76565.26,0.0,0.98596,1e-05,2.73104]
[1779641877970,54.88,76565.26,0.0,0.98596,1e-05,2.73104]
[1779641878071,54.88,76572.78,0.0,0.98602,1e-05,2.72073]
[1779641879859,54.88,76582.2,0.0,0.9861,1e-05,2.70804]
[1779641880683,54.88,76582.2,0.0,0.9861,1e-05,2.70804]
[1779641880720,54.88,76582.2,0.0,0.9861,1e-05,2.70804]
[1779641880905,54.88,76582.2,0.0,0.9861,1e-05,2.70804]
[1779641880972,54.88,76582.2,0.0,0.9861,1e-05,2.70804]
[1779641881007,54.89,76583.99,0.0,0.98611,1e-05,2.70577]
[1779641886908,54.89,76584.95,0.0,0.98611,1e-05,2.70577]
[1779641891944,54.9,76587.42,0.0,0.98612,1e-05,2.70348]
[1779641892811,54.9,76587.42,0.0,0.98612,1e-05,2.70348]
[1779641892991,54.9,76587.42,0.0,0.98612,1e-05,2.70348]
[1779641894542,54.9,76583.44,0.0,0.98609,1e-05,2.70945]
[1779641894720,54.9,76583.44,0.0,0.98609,1e-05,2.70945]
[1779641894965,54.9,76582.87,0.0,0.98608,1e-05,2.71046]
[1779641900000,54.9,76583.27,0.0,0.98608,1e-05,2.711]
[1779641900477,54.9,76583.27,0.0,0.98608,1e-05,2.711]
[1779641900719,54.9,76583.27,0.0,0.98608,1e-05,2.711]
[1779641904028,54.91,76588.17,0.0,0.98611,1e-05,2.70509]
[1779641905467,54.91,76588.91,0.0,0.98612,1e-05,2.7043]
[1779641905723,54.91,76588.91,0.0,0.98612,1e-05,2.7043]
[1779641905976,54.91,76588.91,0.0,0.98612,1e-05,2.7043]
[1779641906220,54.91,76588.91,0.0,0.98612,1e-05,2.7043]
[1779641906321,54.91,76588.19,0.0,0.98611,1e-05,2.70575]
[1779641911291,54.91,76589.63,0.0,0.98612,1e-05,2.70445]
[1779641911470,54.91,76591.71,0.0,0.98614,1e-05,2.70032]
[1779641912664,54.92,76592.24,0.0,0.98615,1e-05,2.69981]
[1779641912719,54.92,76592.24,0.0,0.98615,1e-05,2.69981]
[1779641913092,54.92,76592.5,0.0,0.98615,1e-05,2.69969]
[1779641918127,54.92,76592.78,0.0,0.98614,1e-05,2.7005]
[1779641922155,54.93,76598.51,0.0,0.98618,1e-05,2.69353]
[1779641923666,54.93,76600.84,0.0,0.9862,1e-05,2.69056]
[1779641923720,54.93,76600.84,0.0,0.9862,1e-05,2.69056]
[1779641924169,54.93,76606.57,0.0,0.98625,1e-05,2.68291]
[1779641924381,54.93,76606.57,0.0,0.98625,1e-05,2.68291]
[1779641924419,54.93,76606.57,0.0,0.98625,1e-05,2.68291]
[1779641925176,54.93,76607.52,0.0,0.98626,1e-05,2.68186]
[1779641930321,54.93,76610.0,0.0,0.98627,1e-05,2.67952]
[1779641930473,54.93,76611.83,0.0,0.98628,1e-05,2.67727]
[1779641931218,54.94,76611.86,0.0,0.98628,1e-05,2.67777]
[1779641933972,54.94,76609.72,0.0,0.98626,1e-05,2.68124]
[1779641937796,54.94,76612.08,0.0,0.98627,1e-05,2.67906]
[1779641937976,54.94,76612.08,0.0,0.98627,1e-05,2.67906]
[1779641938267,54.94,76613.64,0.0,0.98628,1e-05,2.67719]
[1779641943302,54.95,76614.5,0.0,0.98628,1e-05,2.67737]
[1779641945528,54.95,76615.66,0.0,0.98629,1e-05,2.67632]
[1779641945721,54.95,76615.66,0.0,0.98629,1e-05,2.67632]
[1779641948336,54.96,76604.04,0.0,0.98619,1e-05,2.6931]
[1779641949344,54.96,76598.45,0.0,0.98614,1e-05,2.70106]
[1779641949473,54.96,76598.45,0.0,0.98614,1e-05,2.70106]
[1779641949727,54.96,76598.45,0.0,0.98614,1e-05,2.70106]
[1779641950350,54.96,76598.9,0.0,0.98614,1e-05,2.70067]
[1779641951358,54.96,76594.99,0.0,0.98611,1e-05,2.7063]
[1779641956393,54.96,76593.41,0.0,0.98609,1e-05,2.70955]
[1779641959971,54.97,76592.78,0.0,0.98608,1e-05,2.71085]
[1779641964194,54.97,76592.77,0.0,0.98607,1e-05,2.7117]
[1779641964222,54.97,76592.77,0.0,0.98607,1e-05,2.7117]
[1779641964244,54.97,76592.5,0.0,0.98607,1e-05,2.71228]
[1779641965970,54.97,76592.34,0.0,0.98607,1e-05,2.71271]
[1779641968093,54.97,76592.57,0.0,0.98607,1e-05,2.7128]
[1779641968221,54.97,76592.57,0.0,0.98607,1e-05,2.7128]
[1779641973512,54.98,76592.63,0.0,0.98607,1e-05,2.71265]
[1779641975400,54.98,76592.63,0.0,0.98607,1e-05,2.71265]
[1779641975471,54.98,76592.45,0.0,0.98606,1e-05,2.7131]
[1779641975715,54.98,76592.45,0.0,0.98606,1e-05,2.7131]
[1779641975724,54.98,76592.45,0.0,0.98606,1e-05,2.7131]
[1779641975813,54.98,76592.72,0.0,0.98607,1e-05,2.71293]
[1779641976532,54.98,76588.55,0.0,0.98603,1e-05,2.71892]
[1779641980342,54.98,76585.82,0.0,0.986,1e-05,2.72309]
[1779641980473,54.98,76584.89,0.0,0.98599,1e-05,2.72457]
[1779641981187,54.98,76584.89,0.0,0.98599,1e-05,2.72457]
[1779641981219,54.98,76584.89,0.0,0.98599,1e-05,2.72457]
[1779641981288,54.99,76584.76,0.0,0.98599,1e-05,2.72512]
[1779641986603,54.99,76584.01,0.0,0.98598,1e-05,2.72706]
[1779641987576,54.99,76584.01,0.0,0.98598,1e-05,2.72706]
[1779641987724,54.99,76584.01,0.0,0.98598,1e-05,2.72706]
[1779641988170,54.99,76584.01,0.0,0.98598,1e-05,2.72706]
[1779641988219,54.99,76584.01,0.0,0.98598,1e-05,2.72706]
[1779641988268,54.99,76584.0,0.0,0.98598,1e-05,2.72725]
[1779641988617,54.99,76579.39,0.0,0.98594,1e-05,2.73385]
[1779641989624,54.99,76575.65,0.0,0.98591,1e-05,2.73923]
[1779641992492,54.99,76576.53,0.0,0.98591,1e-05,2.73831]
[1779641992620,54.99,76576.53,0.0,0.98591,1e-05,2.73831]
[1779641992723,54.99,76576.53,0.0,0.98591,1e-05,2.73831]
[1779641992821,54.99,76576.35,0.0,0.98591,1e-05,2.73871]
[1779641993652,54.99,76580.96,0.0,0.98595,1e-05,2.73243]
[1779641995418,54.99,76580.96,0.0,0.98595,1e-05,2.73243]
[1779641995425,55.0,76584.91,0.0,0.98598,1e-05,2.72727]
[1779641995475,55.0,76584.91,0.0,0.98598,1e-05,2.72727]
[1779641995671,55.0,76584.91,0.0,0.98598,1e-05,2.72727]
[1779641995925,55.0,76584.91,0.0,0.98598,1e-05,2.72727]
[1779641995973,55.0,76584.91,0.0,0.98598,1e-05,2.72727]
[1779642001709,55.0,76582.9,0.0,0.98596,1e-05,2.73114]
[1779642002894,55.0,76582.9,0.0,0.98596,1e-05,2.73114]
[1779642002974,55.0,76582.9,0.0,0.98596,1e-05,2.73114]
[1779642003170,55.0,76582.9,0.0,0.98596,1e-05,2.73114]
[1779642003223,55.0,76582.9,0.0,0.98596,1e-05,2.73114]
[1779642003320,55.0,76582.19,0.0,0.98595,1e-05,2.73247]
[1779642009765,55.01,76583.79,0.0,0.98595,1e-05,2.73127]
[1779642010538,55.01,76583.79,0.0,0.98595,1e-05,2.73127]
[1779642010721,55.01,76583.79,0.0,0.98595,1e-05,2.73127]
[1779642010837,55.01,76583.79,0.0,0.98595,1e-05,2.73127]
[1779642010974,55.01,76583.79,0.0,0.98595,1e-05,2.73127]
[1779642011072,55.01,76583.73,0.0,0.98595,1e-05,2.73152]
[1779642014787,55.01,76583.72,0.0,0.98595,1e-05,2.73187]
[1779642019298,55.01,76583.61,0.0,0.98595,1e-05,2.73286]
[1779642019381,55.01,76580.56,0.0,0.98592,1e-05,2.73744]
[1779642019471,55.01,76580.56,0.0,0.98592,1e-05,2.73744]
[1779642019681,55.01,76580.56,0.0,0.98592,1e-05,2.73744]
[1779642019723,55.01,76580.56,0.0,0.98592,1e-05,2.73744]
[1779642019837,55.01,76579.43,0.0,0.98591,1e-05,2.73902]
[1779642024653,55.02,76577.44,0.0,0.98589,1e-05,2.7424]
[1779642024724,55.02,76577.44,0.0,0.98589,1e-05,2.7424]
[1779642024877,55.02,76577.44,0.0,0.98589,1e-05,2.7424]
[1779642024975,55.02,76577.44,0.0,0.98589,1e-05,2.7424]
[1779642025076,55.02,76577.27,0.0,0.98588,1e-05,2.74279]
[1779642026884,55.02,76574.0,0.0,0.98585,1e-05,2.74765]
[1779642031920,55.02,76574.42,0.0,0.98586,1e-05,2.74626]
[1779642034941,55.02,76577.73,0.0,0.98589,1e-05,2.74204]
[1779642036221,55.02,76577.73,0.0,0.98589,1e-05,2.74204]
[1779642036318,55.02,76578.36,0.0,0.98589,1e-05,2.7413]
[1779642036473,55.02,76578.36,0.0,0.98589,1e-05,2.7413]
[1779642036534,55.02,76578.36,0.0,0.98589,1e-05,2.7413]
[1779642036723,55.02,76578.36,0.0,0.98589,1e-05,2.7413]
[1779642036955,55.02,76578.4,0.0,0.98589,1e-05,2.74139]
[1779642041329,55.03,76580.11,0.0,0.9859,1e-05,2.73944]
[1779642045012,55.03,76587.52,0.0,0.98596,1e-05,2.72981]
[1779642045529,55.03,76587.52,0.0,0.98596,1e-05,2.72981]
[1779642045722,55.03,76587.52,0.0,0.98596,1e-05,2.72981]
[1779642046019,55.03,76591.35,0.0,0.98599,1e-05,2.72464]
[1779642046578,55.03,76591.35,0.0,0.98599,1e-05,2.72464]
[1779642046725,55.03,76591.35,0.0,0.98599,1e-05,2.72464]
[1779642050650,55.03,76594.04,0.0,0.98601,1e-05,2.72159]
[1779642050722,55.03,76594.04,0.0,0.98601,1e-05,2.72159]
[1779642052061,55.03,76590.56,0.0,0.98598,1e-05,2.72679]
[1779642052490,55.03,76590.56,0.0,0.98598,1e-05,2.72679]
[1779642052722,55.03,76590.56,0.0,0.98598,1e-05,2.72679]
[1779642053068,55.03,76588.98,0.0,0.98597,1e-05,2.72916]
[1779642055084,55.04,76592.41,0.0,0.98599,1e-05,2.72472]
[1779642058065,55.04,76592.86,0.0,0.986,1e-05,2.72445]
[1779642058222,55.04,76592.86,0.0,0.986,1e-05,2.72445]
[1779642058320,55.04,76596.76,0.0,0.98603,1e-05,2.71921]
[1779642059115,55.04,76601.9,0.0,0.98607,1e-05,2.71227]
[1779642060122,55.04,76610.86,0.0,0.98614,1e-05,2.70009]
[1779642061129,55.04,76615.19,0.0,0.98618,1e-05,2.69434]
[1779642062125,55.04,76615.19,0.0,0.98618,1e-05,2.69434]
[1779642062228,55.04,76615.19,0.0,0.98618,1e-05,2.69434]
[1779642062461,55.04,76615.19,0.0,0.98618,1e-05,2.69434]
[1779642062470,55.04,76615.19,0.0,0.98618,1e-05,2.69434]
[1779642062285,55.04,76615.73,0.0,0.98618,1e-05,2.69383]
[1779642066164,55.05,76626.56,0.0,0.98627,1e-05,2.67989]
[1779642067995,55.05,76627.33,0.0,0.98627,1e-05,2.67909]
[1779642073023,55.05,76628.61,0.0,0.98628,1e-05,2.67864]
[1779642073222,55.05,76628.61,0.0,0.98628,1e-05,2.67864]
[1779642073276,55.05,76629.21,0.0,0.98628,1e-05,2.67808]
[1779642074220,55.05,76626.16,0.0,0.98625,1e-05,2.68252]
[1779642075258,55.05,76626.16,0.0,0.98625,1e-05,2.68252]
[1779642075470,55.05,76626.16,0.0,0.98625,1e-05,2.68252]
[1779642078250,55.06,76619.71,0.0,0.98619,1e-05,2.69238]
[1779642080087,55.06,76618.95,0.0,0.98618,1e-05,2.69368]
[1779642080153,55.06,76618.95,0.0,0.98618,1e-05,2.69368]
[1779642080222,55.06,76618.95,0.0,0.98618,1e-05,2.69368]
[1779642080264,55.06,76618.05,0.0,0.98618,1e-05,2.69515]
[1779642082279,55.06,76629.19,0.0,0.98627,1e-05,2.68031]
[1779642083699,55.06,76631.02,0.0,0.98628,1e-05,2.67803]
[1779642083722,55.06,76631.02,0.0,0.98628,1e-05,2.67803]
[1779642083809,55.06,76631.02,0.0,0.98628,1e-05,2.67803]
[1779642083871,55.06,76631.02,0.0,0.98628,1e-05,2.67803]
[1779642084293,55.07,76634.04,0.0,0.9863,1e-05,2.67415]
[1779642085300,55.07,76636.62,0.0,0.98632,1e-05,2.67088]
[1779642086307,55.07,76639.32,0.0,0.98634,1e-05,2.66746]
[1779642087314,55.07,76642.24,0.0,0.98637,1e-05,2.66375]
[1779642088696,55.07,76643.09,0.0,0.98637,1e-05,2.66287]
[1779642088720,55.07,76643.09,0.0,0.98637,1e-05,2.66287]
[1779642089091,55.07,76643.09,0.0,0.98637,1e-05,2.66287]
[1779642089221,55.07,76643.09,0.0,0.98637,1e-05,2.66287]
[1779642089328,55.07,76642.65,0.0,0.98637,1e-05,2.66375]
[1779642091342,55.07,76639.1,0.0,0.98634,1e-05,2.66769]
[1779642093101,55.08,76637.2,0.0,0.98632,1e-05,2.67057]
[1779642093357,55.08,76639.99,0.0,0.98635,1e-05,2.66703]
[1779642093687,55.08,76639.99,0.0,0.98635,1e-05,2.66703]
[1779642093722,55.08,76639.99,0.0,0.98635,1e-05,2.66703]
[1779642094364,55.08,76641.48,0.0,0.98636,1e-05,2.66527]
[1779642094837,55.08,76641.48,0.0,0.98636,1e-05,2.66527]
[1779642094971,55.08,76641.48,0.0,0.98636,1e-05,2.66527]
[1779642099825,55.08,76640.83,0.0,0.98634,1e-05,2.66753]
[1779642099971,55.08,76640.83,0.0,0.98634,1e-05,2.66753]
[1779642100332,55.08,76640.83,0.0,0.98634,1e-05,2.66753]
[1779642100471,55.08,76640.83,0.0,0.98634,1e-05,2.66753]
[1779642100489,55.09,76639.01,0.0,0.98632,1e-05,2.67056]
[1779642102420,55.09,76635.76,0.0,0.98629,1e-05,2.67553]
[1779642104115,55.09,76635.85,0.0,0.98629,1e-05,2.67567]
[1779642104220,55.09,76635.85,0.0,0.98629,1e-05,2.67567]
[1779642104307,55.09,76635.85,0.0,0.98629,1e-05,2.67567]
[1779642104470,55.09,76635.85,0.0,0.98629,1e-05,2.67567]
[1779642104434,55.09,76632.31,0.0,0.98626,1e-05,2.68077]
[1779642105441,55.09,76630.12,0.0,0.98624,1e-05,2.68402]
[1779642110476,55.1,76629.16,0.0,0.98623,1e-05,2.68653]
[1779642111922,55.1,76627.73,0.0,0.98621,1e-05,2.68873]
[1779642111973,55.1,76627.73,0.0,0.98621,1e-05,2.68873]
[1779642114504,55.1,76626.81,0.0,0.9862,1e-05,2.6907]
[1779642115511,55.1,76624.09,0.0,0.98618,1e-05,2.69467]
[1779642116541,55.1,76624.09,0.0,0.98618,1e-05,2.69467]
[1779642116518,55.1,76621.18,0.0,0.98615,1e-05,2.69889]
[1779642116720,55.1,76621.18,0.0,0.98615,1e-05,2.69889]
[1779642118533,55.1,76623.43,0.0,0.98617,1e-05,2.69623]
[1779642119538,55.11,76626.54,0.0,0.98619,1e-05,2.69217]
[1779642120670,55.11,76627.23,0.0,0.9862,1e-05,2.69145]
[1779642120723,55.11,76627.23,0.0,0.9862,1e-05,2.69145]
[1779642121680,55.11,76627.23,0.0,0.9862,1e-05,2.69145]
[1779642121719,55.11,76627.23,0.0,0.9862,1e-05,2.69145]
[1779642121781,55.11,76627.78,0.0,0.9862,1e-05,2.69093]
[1779642126307,55.11,76628.32,0.0,0.9862,1e-05,2.69088]
[1779642126469,55.11,76628.32,0.0,0.9862,1e-05,2.69088]
[1779642126498,55.11,76629.86,0.0,0.98621,1e-05,2.68923]
[1779642126821,55.11,76629.86,0.0,0.98621,1e-05,2.68923]
[1779642126973,55.11,76629.86,0.0,0.98621,1e-05,2.68923]
[1779642127051,55.11,76635.35,0.0,0.98626,1e-05,2.6817]
[1779642129608,55.12,76633.01,0.0,0.98623,1e-05,2.68565]
[1779642130616,55.12,76631.2,0.0,0.98622,1e-05,2.68837]
[1779642131856,55.12,76631.2,0.0,0.98622,1e-05,2.68837]
[1779642131973,55.12,76631.2,0.0,0.98622,1e-05,2.68837]
[1779642133637,55.12,76627.2,0.0,0.98618,1e-05,2.69457]
[1779642134648,55.12,76625.42,0.0,0.98616,1e-05,2.69724]
[1779642135811,55.12,76625.42,0.0,0.98616,1e-05,2.69724]
[1779642135975,55.12,76625.42,0.0,0.98616,1e-05,2.69724]
[1779642136071,55.12,76619.47,0.0,0.98611,1e-05,2.70566]
[1779642136661,55.12,76616.29,0.0,0.98608,1e-05,2.71025]
[1779642137577,55.12,76616.29,0.0,0.98608,1e-05,2.71025]
[1779642140690,55.13,76610.68,0.0,0.98603,1e-05,2.71879]
[1779642141595,55.13,76610.68,0.0,0.98603,1e-05,2.71879]
[1779642141726,55.13,76610.68,0.0,0.98603,1e-05,2.71879]
[1779642141822,55.13,76608.34,0.0,0.98601,1e-05,2.72222]
[1779642144924,55.13,76607.41,0.0,0.986,1e-05,2.72386]
[1779642145025,55.13,76604.85,0.0,0.98598,1e-05,2.72759]
[1779642148468,55.13,76604.75,0.0,0.98598,1e-05,2.72789]
[1779642148722,55.13,76603.13,0.0,0.98596,1e-05,2.73064]
[1779642150760,55.13,76605.27,0.0,0.98598,1e-05,2.72799]
[1779642154992,55.14,76605.48,0.0,0.98598,1e-05,2.72671]
[1779642155224,55.14,76605.48,0.0,0.98598,1e-05,2.72671]
[1779642156797,55.14,76605.62,0.0,0.98598,1e-05,2.72685]
[1779642161841,55.14,76605.39,0.0,0.98597,1e-05,2.72816]
[1779642166876,55.14,76605.54,0.0,0.98597,1e-05,2.72876]
[1779642167812,55.14,76605.54,0.0,0.98597,1e-05,2.72876]
[1779642167974,55.14,76605.54,0.0,0.98597,1e-05,2.72876]
[1779642173925,55.15,76606.33,0.0,0.98597,1e-05,2.7288]
[1779642178560,55.15,76606.34,0.0,0.98597,1e-05,2.72926]
[1779642177954,55.15,76601.62,0.0,0.98593,1e-05,2.73598]
[1779642178720,55.15,76601.62,0.0,0.98593,1e-05,2.73598]
[1779642178961,55.15,76596.8,0.0,0.98588,1e-05,2.74284]
[1779642179968,55.15,76594.03,0.0,0.98586,1e-05,2.74684]
[1779642185009,55.16,76593.42,0.0,0.98585,1e-05,2.74833]
[1779642186010,55.16,76591.58,0.0,0.98583,1e-05,2.75103]
[1779642187017,55.16,76584.61,0.0,0.98577,1e-05,2.7609]
[1779642190729,55.16,76584.32,0.0,0.98577,1e-05,2.76162]
[1779642190973,55.16,76584.32,0.0,0.98577,1e-05,2.76162]
[1779642196083,55.16,76585.58,0.0,0.98578,1e-05,2.76049]
[1779642200347,55.16,76585.4,0.0,0.98577,1e-05,2.76107]
[1779642200473,55.16,76585.4,0.0,0.98577,1e-05,2.76107]
[1779642205156,55.17,76583.56,0.0,0.98575,1e-05,2.76428]
[1779642205674,55.17,76583.56,0.0,0.98575,1e-05,2.76428]
[1779642205724,55.17,76583.56,0.0,0.98575,1e-05,2.76428]
[1779642207170,55.17,76574.2,0.0,0.98567,1e-05,2.77764]
[1779642208142,55.17,76574.2,0.0,0.98567,1e-05,2.77764]
[1779642208223,55.17,76574.2,0.0,0.98567,1e-05,2.77764]
[1779642208455,55.17,76570.27,0.0,0.98564,1e-05,2.78325]
[1779642214219,55.17,76569.72,0.0,0.98564,1e-05,2.78292]
[1779642217790,55.17,76568.22,0.0,0.98562,1e-05,2.78523]
[1779642217971,55.17,76568.22,0.0,0.98562,1e-05,2.78523]
[1779642218247,55.17,76568.34,0.0,0.98562,1e-05,2.78512]
[1779642218669,55.17,76568.34,0.0,0.98562,1e-05,2.78512]
[1779642218724,55.17,76568.34,0.0,0.98562,1e-05,2.78512]
[1779642222275,55.17,76574.77,0.0,0.98568,1e-05,2.7763]
[1779642223544,55.17,76574.77,0.0,0.98568,1e-05,2.7763]
[1779642223571,55.17,76576.73,0.0,0.98569,1e-05,2.7737]
[1779642223721,55.17,76576.73,0.0,0.98569,1e-05,2.7737]
[1779642229324,55.17,76576.75,0.0,0.98569,1e-05,2.77406]
[1779642231562,55.17,76576.85,0.0,0.98569,1e-05,2.77407]
[1779642231663,55.17,76578.85,0.0,0.98571,1e-05,2.77134]
[1779642231721,55.17,76578.85,0.0,0.98571,1e-05,2.77134]
[1779642231976,55.17,76578.85,0.0,0.98571,1e-05,2.77134]
[1779642232345,55.17,76580.4,0.0,0.98572,1e-05,2.76916]
[1779642237382,55.18,76580.18,0.0,0.98572,1e-05,2.76992]
[1779642238003,55.18,76580.18,0.0,0.98572,1e-05,2.76992]
[1779642238220,55.18,76580.18,0.0,0.98572,1e-05,2.76992]
[1779642243424,55.18,76579.05,0.0,0.9857,1e-05,2.77205]
[1779642245441,55.18,76579.81,0.0,0.98571,1e-05,2.77108]
[1779642245474,55.18,76579.81,0.0,0.98571,1e-05,2.77108]
[1779642246199,55.18,76580.03,0.0,0.98571,1e-05,2.77086]
[1779642246222,55.18,76580.03,0.0,0.98571,1e-05,2.77086]
[1779642246445,55.18,76579.88,0.0,0.98571,1e-05,2.77116]
[1779642250637,55.18,76579.98,0.0,0.98571,1e-05,2.7713]
[1779642250473,55.18,76575.5,0.0,0.98567,1e-05,2.77769]
[1779642250724,55.18,76575.5,0.0,0.98567,1e-05,2.77769]
[1779642254137,55.18,76580.0,0.0,0.98571,1e-05,2.77162]
[1779642254219,55.18,76580.0,0.0,0.98571,1e-05,2.77162]
[1779642254876,55.18,76580.67,0.0,0.98571,1e-05,2.77077]
[1779642254972,55.18,76580.67,0.0,0.98571,1e-05,2.77077]
[1779642255071,55.18,76580.67,0.0,0.98571,1e-05,2.77086]
[1779642258984,55.18,76583.99,0.0,0.98574,1e-05,2.76648]
[1779642259221,55.18,76583.99,0.0,0.98574,1e-05,2.76648]
[1779642264571,55.19,76586.87,0.0,0.98576,1e-05,2.76308]
[1779642265889,55.19,76587.06,0.0,0.98576,1e-05,2.76293]
[1779642265972,55.19,76587.06,0.0,0.98576,1e-05,2.76293]
[1779642267066,55.19,76586.86,0.0,0.98576,1e-05,2.76332]
[1779642267230,55.19,76586.86,0.0,0.98576,1e-05,2.76332]
[1779642267592,55.19,76587.44,0.0,0.98576,1e-05,2.76262]
[1779642272627,55.19,76588.29,0.0,0.98577,1e-05,2.76062]
[1779642273116,55.19,76588.29,0.0,0.98577,1e-05,2.76062]
[1779642273221,55.19,76588.29,0.0,0.98577,1e-05,2.76062]
[1779642274756,55.19,76588.03,0.0,0.98577,1e-05,2.76122]
[1779642274969,55.19,76588.03,0.0,0.98577,1e-05,2.76122]
[1779642275649,55.19,76593.97,0.0,0.98582,1e-05,2.75303]
[1779642275841,55.19,76593.97,0.0,0.98582,1e-05,2.75303]
[1779642276656,55.19,76597.99,0.0,0.98585,1e-05,2.74755]
[1779642279345,55.19,76598.69,0.0,0.98586,1e-05,2.74686]
[1779642279714,55.19,76598.69,0.0,0.98586,1e-05,2.74686]
[1779642279724,55.19,76599.14,0.0,0.98586,1e-05,2.74638]
[1779642280220,55.19,76599.14,0.0,0.98586,1e-05,2.74638]
[1779642280684,55.2,76599.32,0.0,0.98586,1e-05,2.74627]
[1779642282698,55.2,76604.96,0.0,0.98591,1e-05,2.73871]
[1779642286995,55.2,76606.63,0.0,0.98592,1e-05,2.73687]
[1779642287219,55.2,76606.63,0.0,0.98592,1e-05,2.73687]
[1779642287227,55.2,76607.22,0.0,0.98592,1e-05,2.73621]
[1779642292768,55.2,76608.94,0.0,0.98593,1e-05,2.73481]
[1779642293969,55.2,76608.94,0.0,0.98593,1e-05,2.73481]
[1779642299214,55.21,76607.64,0.0,0.98591,1e-05,2.73745]
[1779642299222,55.21,76607.64,0.0,0.98591,1e-05,2.73745]
[1779642299457,55.21,76607.64,0.0,0.98591,1e-05,2.73745]
[1779642299473,55.21,76607.64,0.0,0.98591,1e-05,2.73745]
[1779642299560,55.21,76607.49,0.0,0.98591,1e-05,2.73782]
[1779642303115,55.21,76610.51,0.0,0.98594,1e-05,2.7341]
[1779642304299,55.21,76611.12,0.0,0.98594,1e-05,2.73342]
[1779642304370,55.21,76611.12,0.0,0.98594,1e-05,2.73342]
[1779642304471,55.21,76611.12,0.0,0.98594,1e-05,2.73342]
[1779642304472,55.21,76611.73,0.0,0.98594,1e-05,2.73274]
[1779642309887,55.22,76614.71,0.0,0.98596,1e-05,2.72965]
[1779642314923,55.22,76616.06,0.0,0.98597,1e-05,2.72865]
[1779642316916,55.22,76616.14,0.0,0.98597,1e-05,2.72872]
[1779642316971,55.22,76616.14,0.0,0.98597,1e-05,2.72872]
[1779642317264,55.22,76616.14,0.0,0.98597,1e-05,2.72872]
[1779642317470,55.22,76616.14,0.0,0.98597,1e-05,2.72872]
[1779642317571,55.22,76616.12,0.0,0.98597,1e-05,2.72892]
[1779642322982,55.23,76615.44,0.0,0.98596,1e-05,2.73092]
[1779642323989,55.23,76619.74,0.0,0.98599,1e-05,2.72513]
[1779642324793,55.23,76619.74,0.0,0.98599,1e-05,2.72513]
[1779642324971,55.23,76619.74,0.0,0.98599,1e-05,2.72513]
[1779642325467,55.23,76619.74,0.0,0.98599,1e-05,2.72513]
[1779642325719,55.23,76619.74,0.0,0.98599,1e-05,2.72513]
[1779642325569,55.23,76622.58,0.0,0.98601,1e-05,2.72138]
[1779642328465,55.23,76622.49,0.0,0.98601,1e-05,2.72188]
[1779642329026,55.23,76627.3,0.0,0.98605,1e-05,2.71561]
[1779642330032,55.23,76633.93,0.0,0.9861,1e-05,2.70667]
[1779642332046,55.23,76636.19,0.0,0.98613,1e-05,2.70251]
[1779642334842,55.24,76637.44,0.0,0.98614,1e-05,2.70124]
[1779642334971,55.24,76637.44,0.0,0.98614,1e-05,2.70124]
[1779642335301,55.24,76637.44,0.0,0.98614,1e-05,2.70124]
[1779642335471,55.24,76637.44,0.0,0.98614,1e-05,2.70124]
[1779642335483,55.24,76637.75,0.0,0.98614,1e-05,2.70103]
[1779642338092,55.24,76643.15,0.0,0.98618,1e-05,2.69427]
[1779642339096,55.24,76647.11,0.0,0.98621,1e-05,2.68907]
[1779642340948,55.24,76646.68,0.0,0.9862,1e-05,2.68991]
[1779642340974,55.24,76646.68,0.0,0.9862,1e-05,2.68991]
[1779642341112,55.24,76646.03,0.0,0.9862,1e-05,2.69104]
[1779642341824,55.24,76646.03,0.0,0.9862,1e-05,2.69104]
[1779642341972,55.24,76646.03,0.0,0.9862,1e-05,2.69104]
[1779642346436,55.25,76644.33,0.0,0.98618,1e-05,2.69431]
[1779642346471,55.25,76644.33,0.0,0.98618,1e-05,2.69431]
[1779642346538,55.25,76643.52,0.0,0.98617,1e-05,2.69565]
[1779642347662,55.25,76643.52,0.0,0.98617,1e-05,2.69565]
[1779642347721,55.25,76643.52,0.0,0.98617,1e-05,2.69565]
[1779642353196,55.25,76643.16,0.0,0.98616,1e-05,2.69768]
[1779642353988,55.25,76643.16,0.0,0.98616,1e-05,2.69768]
[1779642354176,55.25,76643.16,0.0,0.98616,1e-05,2.69768]
[1779642354221,55.25,76643.16,0.0,0.98616,1e-05,2.69768]
[1779642354271,55.25,76643.69,0.0,0.98616,1e-05,2.69717]
[1779642358934,55.26,76642.78,0.0,0.98615,1e-05,2.69927]
[1779642359531,55.26,76642.78,0.0,0.98615,1e-05,2.69927]
[1779642359720,55.26,76642.78,0.0,0.98615,1e-05,2.69927]
[1779642359742,55.26,76642.78,0.0,0.98615,1e-05,2.69927]
[1779642359626,55.26,76642.37,0.0,0.98614,1e-05,2.70004]
[1779642359970,55.26,76642.37,0.0,0.98614,1e-05,2.70004]
[1779642363266,55.26,76636.28,0.0,0.98609,1e-05,2.70922]
[1779642364310,55.26,76636.28,0.0,0.98609,1e-05,2.70922]
[1779642364475,55.26,76636.28,0.0,0.98609,1e-05,2.70922]
[1779642364483,55.26,76636.28,0.0,0.98609,1e-05,2.70922]
[1779642364723,55.26,76636.28,0.0,0.98609,1e-05,2.70922]
[1779642364584,55.26,76634.31,0.0,0.98607,1e-05,2.71212]
[1779642370315,55.27,76633.39,0.0,0.98606,1e-05,2.71448]
[1779642374475,55.27,76632.62,0.0,0.98605,1e-05,2.71607]
[1779642374721,55.27,76632.62,0.0,0.98605,1e-05,2.71607]
[1779642374795,55.27,76632.62,0.0,0.98605,1e-05,2.71607]
[1779642374571,55.27,76633.4,0.0,0.98605,1e-05,2.71518]
[1779642374971,55.27,76633.4,0.0,0.98605,1e-05,2.71518]
[1779642375350,55.27,76633.56,0.0,0.98605,1e-05,2.71514]
[1779642376606,55.27,76633.56,0.0,0.98605,1e-05,2.71514]
[1779642381401,55.28,76636.43,0.0,0.98607,1e-05,2.71212]
[1779642381470,55.28,76636.43,0.0,0.98607,1e-05,2.71212]
[1779642382912,55.28,76636.39,0.0,0.98607,1e-05,2.71255]
[1779642382970,55.28,76636.39,0.0,0.98607,1e-05,2.71255]
[1779642383406,55.28,76638.83,0.0,0.98609,1e-05,2.70938]
[1779642387508,55.28,76640.02,0.0,0.98609,1e-05,2.70833]
[1779642387721,55.28,76640.02,0.0,0.98609,1e-05,2.70833]
[1779642393476,55.29,76639.7,0.0,0.98609,1e-05,2.70867]
[1779642396426,55.29,76641.18,0.0,0.9861,1e-05,2.70703]
[1779642396473,55.29,76641.18,0.0,0.9861,1e-05,2.70703]
[1779642396659,55.29,76641.18,0.0,0.9861,1e-05,2.70703]
[1779642396724,55.29,76641.18,0.0,0.9861,1e-05,2.70703]
[1779642396760,55.29,76641.34,0.0,0.9861,1e-05,2.70721]
[1779642402539,55.29,76638.49,0.0,0.98607,1e-05,2.71214]
[1779642403075,55.29,76638.49,0.0,0.98607,1e-05,2.71214]
[1779642403149,55.29,76638.49,0.0,0.98607,1e-05,2.71214]
[1779642403225,55.29,76638.49,0.0,0.98607,1e-05,2.71214]
[1779642403470,55.29,76638.49,0.0,0.98607,1e-05,2.71214]
[1779642403546,55.3,76632.09,0.0,0.98601,1e-05,2.72117]
[1779642407645,55.3,76631.48,0.0,0.98601,1e-05,2.72254]
[1779642407723,55.3,76631.48,0.0,0.98601,1e-05,2.72254]
[1779642407798,55.3,76630.08,0.0,0.98599,1e-05,2.72482]
[1779642407899,55.3,76630.08,0.0,0.98599,1e-05,2.72482]
[1779642407972,55.3,76630.08,0.0,0.98599,1e-05,2.72482]
[1779642413813,55.3,76630.13,0.0,0.98599,1e-05,2.72544]
[1779642413823,55.3,76629.71,0.0,0.98598,1e-05,2.72636]
[1779642413971,55.3,76629.71,0.0,0.98598,1e-05,2.72636]
[1779642414001,55.3,76629.71,0.0,0.98598,1e-05,2.72636]
[1779642414220,55.3,76629.71,0.0,0.98598,1e-05,2.72636]
[1779642415630,55.3,76629.7,0.0,0.98598,1e-05,2.72654]
[1779642417644,55.31,76633.29,0.0,0.98601,1e-05,2.72192]
[1779642422679,55.31,76633.38,0.0,0.98601,1e-05,2.72268]
[1779642424574,55.31,76633.68,0.0,0.98601,1e-05,2.72244]
[1779642424721,55.31,76633.68,0.0,0.98601,1e-05,2.72244]
[1779642424820,55.31,76633.68,0.0,0.98601,1e-05,2.72244]
[1779642424821,55.31,76633.74,0.0,0.98601,1e-05,2.72271]
[1779642424973,55.31,76633.74,0.0,0.98601,1e-05,2.72271]
[1779642430387,55.32,76635.13,0.0,0.98601,1e-05,2.72151]
[1779642434584,55.32,76633.01,0.0,0.98599,1e-05,2.72516]
[1779642434722,55.32,76633.01,0.0,0.98599,1e-05,2.72516]
[1779642434766,55.32,76627.0,0.0,0.98594,1e-05,2.73366]
[1779642434914,55.32,76627.0,0.0,0.98594,1e-05,2.73366]
[1779642434978,55.32,76627.0,0.0,0.98594,1e-05,2.73366]
[1779642435770,55.32,76621.53,0.0,0.98589,1e-05,2.74142]
[1779642436777,55.32,76618.04,0.0,0.98586,1e-05,2.74644]
[1779642437832,55.32,76618.04,0.0,0.98586,1e-05,2.74644]
[1779642437975,55.32,76616.6,0.0,0.98585,1e-05,2.74858]
[1779642443421,55.32,76614.48,0.0,0.98582,1e-05,2.75231]
[1779642443471,55.32,76614.48,0.0,0.98582,1e-05,2.75231]
[1779642443826,55.33,76613.33,0.0,0.98581,1e-05,2.75404]
[1779642444843,55.33,76613.33,0.0,0.98581,1e-05,2.75404]
[1779642444973,55.33,76613.61,0.0,0.98582,1e-05,2.75377]
[1779642450875,55.33,76613.23,0.0,0.98581,1e-05,2.75504]
[1779642452980,55.33,76615.2,0.0,0.98583,1e-05,2.75104]
[1779642453222,55.33,76615.2,0.0,0.98583,1e-05,2.75104]
[1779642453516,55.33,76615.2,0.0,0.98583,1e-05,2.75104]
[1779642453729,55.33,76615.2,0.0,0.98583,1e-05,2.75104]
[1779642453896,55.33,76616.33,0.0,0.98584,1e-05,2.7496]
[1779642457405,55.33,76616.33,0.0,0.98584,1e-05,2.74987]
[1779642465980,55.34,76616.11,0.0,0.98583,1e-05,2.7515]
[1779642468235,55.34,76615.5,0.0,0.98582,1e-05,2.75248]
[1779642468472,55.34,76615.5,0.0,0.98582,1e-05,2.75248]
[1779642468506,55.34,76615.5,0.0,0.98582,1e-05,2.75248]
[1779642468723,55.34,76615.5,0.0,0.98582,1e-05,2.75248]
[1779642468825,55.34,76613.79,0.0,0.98581,1e-05,2.75512]
[1779642472022,55.34,76610.62,0.0,0.98578,1e-05,2.75989]
[1779642477059,55.34,76610.51,0.0,0.98577,1e-05,2.76061]
[1779642482094,55.35,76609.22,0.0,0.98576,1e-05,2.76295]
[1779642484254,55.35,76609.47,0.0,0.98576,1e-05,2.7627]
[1779642484471,55.35,76609.47,0.0,0.98576,1e-05,2.7627]
[1779642484575,55.35,76609.47,0.0,0.98576,1e-05,2.7627]
[1779642484724,55.35,76609.47,0.0,0.98576,1e-05,2.7627]
[1779642484825,55.35,76609.67,0.0,0.98576,1e-05,2.76253]
[1779642489731,55.35,76609.67,0.0,0.98576,1e-05,2.76253]
[1779642489833,55.35,76611.65,0.0,0.98577,1e-05,2.76037]
[1779642489976,55.35,76611.65,0.0,0.98577,1e-05,2.76037]
[1779642490058,55.35,76611.65,0.0,0.98577,1e-05,2.76037]
[1779642490223,55.35,76611.65,0.0,0.98577,1e-05,2.76037]
[1779642490317,55.35,76618.49,0.0,0.98583,1e-05,2.75083]
[1779642492667,55.35,76619.27,0.0,0.98584,1e-05,2.74987]
[1779642493656,55.35,76619.3,0.0,0.98584,1e-05,2.74995]
[1779642493725,55.35,76619.3,0.0,0.98584,1e-05,2.74995]
[1779642497786,55.35,76619.23,0.0,0.98583,1e-05,2.75054]
[1779642497888,55.35,76619.34,0.0,0.98583,1e-05,2.75063]
[1779642497949,55.35,76619.34,0.0,0.98583,1e-05,2.75063]
[1779642497977,55.35,76619.34,0.0,0.98583,1e-05,2.75063]
[1779642498206,55.35,76619.01,0.0,0.98583,1e-05,2.75109]
[1779642502196,55.35,76619.11,0.0,0.98583,1e-05,2.75131]
[1779642502221,55.35,76619.11,0.0,0.98583,1e-05,2.75131]
[1779642503066,55.35,76619.75,0.0,0.98583,1e-05,2.75054]
[1779642503221,55.35,76619.75,0.0,0.98583,1e-05,2.75054]
[1779642503242,55.36,76619.87,0.0,0.98583,1e-05,2.7505]
[1779642508276,55.36,76619.89,0.0,0.98583,1e-05,2.75108]
[1779642512591,55.36,76619.68,0.0,0.98583,1e-05,2.75023]
[1779642512719,55.36,76619.68,0.0,0.98583,1e-05,2.75023]
[1779642514321,55.36,76625.55,0.0,0.98588,1e-05,2.74243]
[1779642516335,55.36,76626.86,0.0,0.98589,1e-05,2.74089]
[1779642517259,55.36,76626.86,0.0,0.98589,1e-05,2.74089]
[1779642517459,55.36,76626.86,0.0,0.98589,1e-05,2.74089]
[1779642517472,55.36,76626.86,0.0,0.98589,1e-05,2.74089]
[1779642517569,55.36,76627.04,0.0,0.98589,1e-05,2.74078]
[1779642521370,55.37,76619.67,0.0,0.98583,1e-05,2.75159]
[1779642522279,55.37,76619.67,0.0,0.98583,1e-05,2.75159]
[1779642522469,55.37,76619.67,0.0,0.98583,1e-05,2.75159]
[1779642522514,55.37,76619.67,0.0,0.98583,1e-05,2.75159]
[1779642522722,55.37,76619.67,0.0,0.98583,1e-05,2.75159]
[1779642522824,55.37,76618.88,0.0,0.98582,1e-05,2.75281]
[1779642527412,55.37,76616.69,0.0,0.9858,1e-05,2.75644]
[1779642530428,55.37,76617.53,0.0,0.9858,1e-05,2.7555]
[1779642530470,55.37,76617.53,0.0,0.9858,1e-05,2.7555]
[1779642530764,55.37,76617.53,0.0,0.9858,1e-05,2.7555]
[1779642530822,55.37,76617.53,0.0,0.9858,1e-05,2.75561]
[1779642530972,55.37,76617.53,0.0,0.9858,1e-05,2.75561]
[1779642532753,55.37,76617.49,0.0,0.9858,1e-05,2.75578]
[1779642533577,55.37,76617.08,0.0,0.9858,1e-05,2.75646]
[1779642533720,55.37,76617.08,0.0,0.9858,1e-05,2.75646]
[1779642533786,55.37,76616.43,0.0,0.98579,1e-05,2.75748]
[1779642534540,55.37,76616.43,0.0,0.98579,1e-05,2.75748]
[1779642534721,55.37,76616.43,0.0,0.98579,1e-05,2.75748]
[1779642534822,55.37,76611.5,0.0,0.98575,1e-05,2.76448]
[1779642537970,55.37,76611.52,0.0,0.98575,1e-05,2.76464]
[1779642539441,55.37,76611.32,0.0,0.98574,1e-05,2.76511]
[1779642539470,55.37,76611.32,0.0,0.98574,1e-05,2.76511]
[1779642544531,55.38,76611.88,0.0,0.98575,1e-05,2.76488]
[1779642549714,55.38,76613.0,0.0,0.98575,1e-05,2.76367]
[1779642549724,55.38,76613.0,0.0,0.98575,1e-05,2.76367]
[1779642550960,55.38,76613.21,0.0,0.98575,1e-05,2.76347]
[1779642556484,55.38,76613.68,0.0,0.98576,1e-05,2.76334]
[1779642556720,55.38,76613.68,0.0,0.98576,1e-05,2.76334]
[1779642558629,55.38,76616.07,0.0,0.98577,1e-05,2.76027]
[1779642561350,55.38,76616.34,0.0,0.98578,1e-05,2.76008]
[1779642561472,55.38,76616.34,0.0,0.98578,1e-05,2.76008]
[1779642565616,55.38,76618.19,0.0,0.98579,1e-05,2.7579]
[1779642571721,55.39,76616.85,0.0,0.98578,1e-05,2.75898]
[1779642572040,55.39,76616.85,0.0,0.98578,1e-05,2.75898]
[1779642572221,55.39,76616.85,0.0,0.98578,1e-05,2.75898]
[1779642574744,55.39,76618.69,0.0,0.98579,1e-05,2.75672]
[1779642578126,55.39,76618.97,0.0,0.98579,1e-05,2.75665]
[1779642578221,55.39,76618.97,0.0,0.98579,1e-05,2.75665]
[1779642579779,55.39,76621.27,0.0,0.98581,1e-05,2.75367]
[1779642581793,55.39,76622.98,0.0,0.98583,1e-05,2.75151]
[1779642582349,55.39,76622.98,0.0,0.98583,1e-05,2.75151]
[1779642582469,55.39,76622.98,0.0,0.98583,1e-05,2.75151]
[1779642587835,55.39,76624.93,0.0,0.98584,1e-05,2.74953]
[1779642592871,55.4,76624.68,0.0,0.98583,1e-05,2.75051]
[1779642602383,55.4,76625.21,0.0,0.98583,1e-05,2.75027]
[1779642602469,55.4,76625.21,0.0,0.98583,1e-05,2.75027]
[1779642603756,55.4,76625.16,0.0,0.98583,1e-05,2.75108]
[1779642603947,55.4,76620.9,0.0,0.98579,1e-05,2.75714]
[1779642605100,55.4,76619.54,0.0,0.98578,1e-05,2.75926]
[1779642605220,55.4,76619.54,0.0,0.98578,1e-05,2.75926]
[1779642605973,55.4,76619.54,0.0,0.98578,1e-05,2.75926]
[1779642606040,55.4,76620.11,0.0,0.98578,1e-05,2.75857]
[1779642608011,55.4,76620.09,0.0,0.98578,1e-05,2.7587]
[1779642608219,55.41,76619.08,0.0,0.98577,1e-05,2.76022]
[1779642613011,55.41,76612.7,0.0,0.98572,1e-05,2.76962]
[1779642615766,55.41,76610.25,0.0,0.98569,1e-05,2.77321]
[1779642615970,55.41,76610.25,0.0,0.98569,1e-05,2.77321]
[1779642618864,55.41,76608.2,0.0,0.98567,1e-05,2.7763]
[1779642618969,55.41,76608.2,0.0,0.98567,1e-05,2.7763]
[1779642619053,55.41,76607.23,0.0,0.98567,1e-05,2.77772]
[1779642624140,55.41,76607.38,0.0,0.98567,1e-05,2.77777]
[1779642624219,55.41,76607.38,0.0,0.98567,1e-05,2.77777]
[1779642630858,55.41,76607.51,0.0,0.98567,1e-05,2.77784]
[1779642631971,55.41,76607.65,0.0,0.98567,1e-05,2.77783]
[1779642637180,55.41,76608.33,0.0,0.98568,1e-05,2.7758]
[1779642638312,55.41,76608.33,0.0,0.98568,1e-05,2.7758]
[1779642638471,55.41,76608.33,0.0,0.98568,1e-05,2.7758]
[1779642639223,55.41,76608.33,0.0,0.98568,1e-05,2.77586]
[1779642639470,55.41,76608.33,0.0,0.98568,1e-05,2.77586]
[1779642639571,55.41,76608.4,0.0,0.98568,1e-05,2.77583]
[1779642644034,55.42,76607.09,0.0,0.98566,1e-05,2.77785]
[1779642644220,55.42,76606.22,0.0,0.98566,1e-05,2.77913]
[1779642649264,55.42,76606.18,0.0,0.98565,1e-05,2.77951]
[1779642652326,55.42,76606.33,0.0,0.98565,1e-05,2.7794]
[1779642652469,55.42,76606.33,0.0,0.98565,1e-05,2.7794]
[1779642653452,55.42,76606.33,0.0,0.98565,1e-05,2.77945]
[1779642653472,55.42,76606.33,0.0,0.98565,1e-05,2.77945]
[1779642653502,55.42,76606.37,0.0,0.98565,1e-05,2.77945]
[1779642662647,55.42,76607.52,0.0,0.98566,1e-05,2.77809]
[1779642665970,55.42,76608.85,0.0,0.98567,1e-05,2.77654]
[1779642671889,55.42,76608.3,0.0,0.98567,1e-05,2.77758]
[1779642671946,55.42,76608.3,0.0,0.98567,1e-05,2.77758]
[1779642671975,55.42,76608.3,0.0,0.98567,1e-05,2.77758]
[1779642672046,55.42,76608.02,0.0,0.98566,1e-05,2.77813]
[1779642672508,55.42,76608.02,0.0,0.98566,1e-05,2.77813]
[1779642678046,55.42,76607.27,0.0,0.98565,1e-05,2.77938]
[1779642678050,55.42,76607.27,0.0,0.98565,1e-05,2.77938]
[1779642678101,55.42,76603.09,0.0,0.98562,1e-05,2.78534]
[1779642678220,55.42,76603.09,0.0,0.98562,1e-05,2.78534]
[1779642683510,55.42,76601.54,0.0,0.9856,1e-05,2.78769]
[1779642686194,55.42,76601.97,0.0,0.98561,1e-05,2.78712]
[1779642686200,55.42,76601.97,0.0,0.98561,1e-05,2.78712]
[1779642686227,55.42,76601.97,0.0,0.98561,1e-05,2.78712]
[1779642686322,55.42,76601.97,0.0,0.98561,1e-05,2.78719]
[1779642693580,55.43,76602.41,0.0,0.98562,1e-05,2.78532]
[1779642696028,55.43,76602.18,0.0,0.98561,1e-05,2.78569]
[1779642696096,55.43,76602.18,0.0,0.98561,1e-05,2.78569]
[1779642696074,55.43,76602.25,0.0,0.98561,1e-05,2.78567]
[1779642696224,55.43,76602.25,0.0,0.98561,1e-05,2.78567]
[1779642698716,55.43,76601.89,0.0,0.98561,1e-05,2.78621]
[1779642707678,55.43,76597.79,0.0,0.98557,1e-05,2.79237]
[1779642709186,55.43,76595.5,0.0,0.98555,1e-05,2.79562]
[1779642709193,55.43,76595.5,0.0,0.98555,1e-05,2.79562]
[1779642709221,55.43,76595.5,0.0,0.98555,1e-05,2.79562]
[1779642709240,55.43,76595.5,0.0,0.98555,1e-05,2.79564]
[1779642715734,55.43,76595.82,0.0,0.98555,1e-05,2.79532]
[1779642718828,55.43,76594.59,0.0,0.98554,1e-05,2.7971]
[1779642718946,55.43,76594.59,0.0,0.98554,1e-05,2.7971]
[1779642718972,55.43,76594.59,0.0,0.98554,1e-05,2.7971]
[1779642719002,55.43,76594.15,0.0,0.98554,1e-05,2.79774]
[1779642720769,55.43,76590.09,0.0,0.9855,1e-05,2.80351]
[1779642723814,55.43,76589.7,0.0,0.9855,1e-05,2.80409]
[1779642724301,55.43,76589.45,0.0,0.9855,1e-05,2.80445]
[1779642724470,55.43,76589.45,0.0,0.9855,1e-05,2.80445]
[1779642724556,55.43,76589.45,0.0,0.9855,1e-05,2.80445]
[1779642724719,55.43,76589.45,0.0,0.9855,1e-05,2.80445]
[1779642724797,55.43,76589.66,0.0,0.9855,1e-05,2.80417]
[1779642728768,55.43,76592.11,0.0,0.98552,1e-05,2.80074]
[1779642728819,55.43,76592.11,0.0,0.98552,1e-05,2.80074]
[1779642728973,55.43,76592.11,0.0,0.98552,1e-05,2.80074]
[1779642729071,55.43,76592.42,0.0,0.98552,1e-05,2.80033]
[1779642731846,55.43,76597.09,0.0,0.98556,1e-05,2.79382]
[1779642737888,55.43,76598.05,0.0,0.98557,1e-05,2.79267]
[1779642739178,55.43,76598.05,0.0,0.98557,1e-05,2.79267]
[1779642739226,55.43,76597.42,0.0,0.98557,1e-05,2.7936]
[1779642739283,55.43,76597.42,0.0,0.98557,1e-05,2.7936]
[1779642739472,55.43,76597.42,0.0,0.98557,1e-05,2.7936]
[1779642739902,55.43,76597.77,0.0,0.98557,1e-05,2.79314]
[1779642743532,55.43,76597.49,0.0,0.98557,1e-05,2.7936]
[1779642747370,55.43,76597.95,0.0,0.98557,1e-05,2.79313]
[1779642747473,55.43,76597.95,0.0,0.98557,1e-05,2.79313]
[1779642747583,55.43,76597.95,0.0,0.98557,1e-05,2.79313]
[1779642747719,55.43,76597.95,0.0,0.98557,1e-05,2.79313]
[1779642747958,55.43,76598.08,0.0,0.98557,1e-05,2.79299]
[1779642751986,55.43,76594.52,0.0,0.98555,1e-05,2.79663]
[1779642752459,55.43,76594.52,0.0,0.98555,1e-05,2.79663]
[1779642752474,55.43,76594.52,0.0,0.98555,1e-05,2.79663]
[1779642752993,55.43,76594.65,0.0,0.98555,1e-05,2.79648]
[1779642754640,55.43,76594.31,0.0,0.98554,1e-05,2.79699]
[1779642754721,55.43,76594.31,0.0,0.98554,1e-05,2.79699]
[1779642760042,55.43,76592.4,0.0,0.98553,1e-05,2.79985]
[1779642760594,55.43,76592.4,0.0,0.98553,1e-05,2.79985]
[1779642760647,55.43,76592.4,0.0,0.98553,1e-05,2.79985]
[1779642760726,55.43,76592.4,0.0,0.98553,1e-05,2.79985]
[1779642761049,55.43,76592.1,0.0,0.98552,1e-05,2.8003]
[1779642763052,55.43,76592.25,0.0,0.98552,1e-05,2.80012]
[1779642766087,55.43,76592.66,0.0,0.98553,1e-05,2.79961]
[1779642766143,55.43,76592.66,0.0,0.98553,1e-05,2.79961]
[1779642766189,55.43,76595.16,0.0,0.98555,1e-05,2.79614]
[1779642766225,55.43,76595.16,0.0,0.98555,1e-05,2.79614]
[1779642767091,55.43,76594.96,0.0,0.98555,1e-05,2.79642]
[1779642772125,55.44,76595.66,0.0,0.98555,1e-05,2.79564]
[1779642775751,55.44,76597.24,0.0,0.98556,1e-05,2.79348]
[1779642775805,55.44,76597.24,0.0,0.98556,1e-05,2.79348]
[1779642775972,55.44,76597.24,0.0,0.98556,1e-05,2.79348]
[1779642776154,55.44,76598.44,0.0,0.98557,1e-05,2.79186]
[1779642779519,55.44,76597.93,0.0,0.98557,1e-05,2.7927]
[1779642779720,55.44,76597.93,0.0,0.98557,1e-05,2.7927]
[1779642783366,55.44,76597.16,0.0,0.98556,1e-05,2.79394]
[1779642783625,55.44,76597.16,0.0,0.98556,1e-05,2.79394]
[1779642783722,55.44,76597.16,0.0,0.98556,1e-05,2.79394]
[1779642784210,55.44,76597.24,0.0,0.98556,1e-05,2.79386]
[1779642789245,55.44,76597.15,0.0,0.98556,1e-05,2.79417]
[1779642793676,55.44,76596.37,0.0,0.98555,1e-05,2.79538]
[1779642793723,55.44,76596.37,0.0,0.98555,1e-05,2.79538]
[1779642797909,55.44,76601.83,0.0,0.9856,1e-05,2.78788]
[1779642798531,55.44,76601.83,0.0,0.9856,1e-05,2.78788]
[1779642798535,55.44,76601.83,0.0,0.9856,1e-05,2.78788]
[1779642798720,55.44,76601.83,0.0,0.9856,1e-05,2.78788]
[1779642798745,55.44,76602.36,0.0,0.9856,1e-05,2.78718]
[1779642804353,55.44,76602.72,0.0,0.9856,1e-05,2.78696]
[1779642808104,55.44,76602.83,0.0,0.98561,1e-05,2.7869]
[1779642808221,55.44,76602.83,0.0,0.98561,1e-05,2.7869]
[1779642813416,55.44,76603.62,0.0,0.98562,1e-05,2.78461]
[1779642815970,55.44,76603.61,0.0,0.98562,1e-05,2.78468]
[1779642821472,55.44,76603.35,0.0,0.98561,1e-05,2.78538]
[1779642823042,55.44,76603.35,0.0,0.98561,1e-05,2.78538]
[1779642823220,55.44,76603.35,0.0,0.98561,1e-05,2.78538]
[1779642825547,55.45,76600.55,0.0,0.98559,1e-05,2.78945]
[1779642825723,55.45,76600.55,0.0,0.98559,1e-05,2.78945]
[1779642826150,55.45,76600.55,0.0,0.98559,1e-05,2.78945]
[1779642826219,55.45,76600.55,0.0,0.98559,1e-05,2.78945]
[1779642826252,55.45,76596.14,0.0,0.98555,1e-05,2.79572]
[1779642831113,55.45,76594.9,0.0,0.98554,1e-05,2.79755]
[1779642831183,55.45,76594.9,0.0,0.98554,1e-05,2.79755]
[1779642831222,55.45,76594.9,0.0,0.98554,1e-05,2.79755]
[1779642831207,55.45,76593.35,0.0,0.98552,1e-05,2.79978]
[1779642831542,55.45,76590.08,0.0,0.9855,1e-05,2.80439]
[1779642832549,55.45,76584.91,0.0,0.98545,1e-05,2.81171]
[1779642833614,55.45,76584.91,0.0,0.98545,1e-05,2.81171]
[1779642833721,55.45,76584.91,0.0,0.98545,1e-05,2.81171]
[1779642833821,55.45,76582.64,0.0,0.98543,1e-05,2.81492]
[1779642838713,55.45,76581.98,0.0,0.98543,1e-05,2.81583]
[1779642838723,55.45,76581.98,0.0,0.98543,1e-05,2.81583]
[1779642844007,55.45,76582.06,0.0,0.98543,1e-05,2.81567]
[1779642845546,55.45,76581.77,0.0,0.98542,1e-05,2.81605]
[1779642845640,55.45,76549.3,0.0,0.98514,1e-05,2.86235]
[1779642846647,55.45,76540.56,0.0,0.98506,1e-05,2.87482]
[1779642848923,55.44,76540.04,0.0,0.98506,1e-05,2.87545]
[1779642848970,55.44,76539.54,0.0,0.98505,1e-05,2.87605]
[1779642854704,55.44,76538.98,0.0,0.98505,1e-05,2.87614]
[1779642855885,55.44,76538.98,0.0,0.98505,1e-05,2.87614]
[1779642855971,55.44,76538.98,0.0,0.98505,1e-05,2.87614]
[1779642864583,55.44,76538.61,0.0,0.98505,1e-05,2.87597]
[1779642864971,55.44,76538.61,0.0,0.98505,1e-05,2.87597]
[1779642869808,55.43,76532.58,0.0,0.98501,1e-05,2.88364]
[1779642874618,55.43,76533.16,0.0,0.98502,1e-05,2.88073]
[1779642874723,55.43,76533.16,0.0,0.98502,1e-05,2.88073]
[1779642874765,55.43,76533.16,0.0,0.98502,1e-05,2.88073]
[1779642874974,55.43,76533.16,0.0,0.98502,1e-05,2.88073]
[1779642875074,55.43,76536.06,0.0,0.98505,1e-05,2.87642]
[1779642880887,55.43,76536.79,0.0,0.98506,1e-05,2.87471]
[1779642881956,55.43,76536.79,0.0,0.98506,1e-05,2.87471]
[1779642881976,55.43,76536.79,0.0,0.98506,1e-05,2.87471]
[1779642881999,55.43,76536.79,0.0,0.98506,1e-05,2.87471]
[1779642882221,55.43,76536.79,0.0,0.98506,1e-05,2.87471]
[1779642882293,55.43,76538.75,0.0,0.98508,1e-05,2.87167]
[1779642886932,55.43,76541.83,0.0,0.98511,1e-05,2.86685]
[1779642888544,55.43,76544.52,0.0,0.98513,1e-05,2.86289]
[1779642888724,55.43,76544.52,0.0,0.98513,1e-05,2.86289]
[1779642893981,55.42,76546.45,0.0,0.98515,1e-05,2.85966]
[1779642895631,55.42,76546.57,0.0,0.98515,1e-05,2.85941]
[1779642895723,55.42,76546.57,0.0,0.98515,1e-05,2.85941]
[1779642895995,55.42,76546.65,0.0,0.98515,1e-05,2.85922]
[1779642897525,55.42,76546.65,0.0,0.98515,1e-05,2.85922]
[1779642897720,55.42,76546.65,0.0,0.98515,1e-05,2.85922]
[1779642903047,55.42,76553.44,0.0,0.98522,1e-05,2.849]
[1779642904053,55.42,76558.28,0.0,0.98526,1e-05,2.84203]
[1779642905934,55.42,76558.68,0.0,0.98526,1e-05,2.84143]
[1779642905974,55.42,76558.68,0.0,0.98526,1e-05,2.84143]
[1779642906047,55.42,76558.68,0.0,0.98526,1e-05,2.84143]
[1779642906222,55.42,76558.68,0.0,0.98526,1e-05,2.84143]
[1779642906271,55.42,76558.75,0.0,0.98527,1e-05,2.84125]
[1779642908081,55.42,76568.22,0.0,0.98535,1e-05,2.82772]
[1779642909088,55.42,76570.82,0.0,0.98537,1e-05,2.82401]
[1779642910481,55.42,76570.97,0.0,0.98537,1e-05,2.8238]
[1779642910553,55.42,76570.97,0.0,0.98537,1e-05,2.8238]
[1779642910725,55.42,76570.97,0.0,0.98537,1e-05,2.8238]
[1779642910799,55.42,76570.97,0.0,0.98537,1e-05,2.8238]
[1779642916138,55.42,76573.0,0.0,0.98539,1e-05,2.82091]
[1779642919355,55.42,76574.96,0.0,0.98541,1e-05,2.81814]
[1779642919427,55.42,76575.17,0.0,0.98541,1e-05,2.81786]
[1779642919472,55.42,76575.17,0.0,0.98541,1e-05,2.81786]
[1779642919574,55.42,76575.17,0.0,0.98541,1e-05,2.81787]
[1779642923348,55.42,76574.74,0.0,0.98541,1e-05,2.81851]
[1779642923186,55.42,76569.39,0.0,0.98536,1e-05,2.82612]
[1779642923423,55.42,76569.39,0.0,0.98536,1e-05,2.82612]
[1779642923471,55.42,76569.39,0.0,0.98536,1e-05,2.82612]
[1779642924193,55.42,76562.57,0.0,0.9853,1e-05,2.83584]
[1779642926207,55.42,76561.97,0.0,0.98529,1e-05,2.83668]
[1779642930235,55.42,76565.7,0.0,0.98533,1e-05,2.83127]
[1779642931242,55.42,76568.76,0.0,0.98536,1e-05,2.82536]
[1779642931456,55.42,76568.76,0.0,0.98536,1e-05,2.82536]
[1779642931460,55.42,76568.76,0.0,0.98536,1e-05,2.82536]
[1779642931471,55.42,76568.76,0.0,0.98536,1e-05,2.82536]
[1779642932249,55.42,76570.28,0.0,0.98538,1e-05,2.82319]
[1779642934263,55.42,76575.65,0.0,0.98542,1e-05,2.81556]
[1779642935179,55.42,76575.65,0.0,0.98542,1e-05,2.81556]
[1779642935220,55.42,76575.65,0.0,0.98542,1e-05,2.81556]
[1779642940305,55.42,76575.79,0.0,0.98542,1e-05,2.81543]
[1779642945340,55.42,76575.75,0.0,0.98542,1e-05,2.81555]
[1779642945843,55.42,76575.75,0.0,0.98542,1e-05,2.81555]
[1779642945973,55.42,76575.75,0.0,0.98542,1e-05,2.81555]
[1779642946347,55.42,76575.24,0.0,0.98542,1e-05,2.81629]
[1779642950056,55.42,76574.86,0.0,0.98541,1e-05,2.81685]
[1779642950224,55.42,76574.86,0.0,0.98541,1e-05,2.81685]
[1779642952780,55.42,76575.27,0.0,0.98542,1e-05,2.81629]
[1779642952972,55.42,76575.27,0.0,0.98542,1e-05,2.81629]
[1779642953396,55.42,76575.45,0.0,0.98542,1e-05,2.81605]
[1779642953944,55.42,76575.45,0.0,0.98542,1e-05,2.81605]
[1779642953971,55.42,76575.45,0.0,0.98542,1e-05,2.81605]
[1779642954403,55.42,76568.94,0.0,0.98536,1e-05,2.8253]
[1779642955410,55.42,76566.6,0.0,0.98534,1e-05,2.82863]
[1779642956417,55.42,76566.24,0.0,0.98534,1e-05,2.82911]
[1779642959438,55.42,76563.59,0.0,0.98532,1e-05,2.83283]
[1779642960419,55.42,76563.59,0.0,0.98532,1e-05,2.83283]
[1779642960425,55.42,76563.59,0.0,0.98532,1e-05,2.83283]
[1779642960471,55.42,76563.59,0.0,0.98532,1e-05,2.83283]
[1779642960520,55.42,76562.63,0.0,0.98531,1e-05,2.83417]
[1779642962459,55.42,76559.76,0.0,0.98528,1e-05,2.83821]
[1779642963982,55.42,76559.76,0.0,0.98528,1e-05,2.83821]
[1779642964049,55.42,76559.76,0.0,0.98528,1e-05,2.83821]
[1779642964222,55.42,76559.76,0.0,0.98528,1e-05,2.83821]
[1779642964230,55.42,76559.53,0.0,0.98528,1e-05,2.8385]
[1779642965481,55.42,76556.79,0.0,0.98526,1e-05,2.84233]
[1779642970516,55.42,76556.92,0.0,0.98526,1e-05,2.84193]
[1779642971614,55.42,76556.92,0.0,0.98526,1e-05,2.84193]
[1779642971719,55.42,76556.92,0.0,0.98526,1e-05,2.84193]
[1779642971847,55.42,76556.92,0.0,0.98526,1e-05,2.84193]
[1779642971971,55.42,76556.92,0.0,0.98526,1e-05,2.84193]
[1779642972054,55.42,76556.38,0.0,0.98525,1e-05,2.84265]
[1779642977565,55.42,76556.74,0.0,0.98526,1e-05,2.84186]
[1779642988738,55.42,76556.59,0.0,0.98526,1e-05,2.84194]
[1779642988825,55.41,76558.85,0.0,0.98528,1e-05,2.83834]
[1779642995075,55.41,76558.88,0.0,0.98529,1e-05,2.83664]
[1779642995220,55.41,76558.88,0.0,0.98529,1e-05,2.83664]
[1779642995285,55.41,76558.23,0.0,0.98528,1e-05,2.83745]
[1779642998715,55.41,76556.14,0.0,0.98527,1e-05,2.84026]
[1779643001736,55.41,76553.85,0.0,0.98525,1e-05,2.84339]
[1779643002743,55.41,76550.68,0.0,0.98522,1e-05,2.84787]
[1779643004757,55.41,76548.72,0.0,0.9852,1e-05,2.85056]
[1779643007077,55.41,76546.03,0.0,0.98518,1e-05,2.85428]
[1779643010800,55.41,76540.25,0.0,0.98513,1e-05,2.86229]
[1779643013198,55.41,76544.18,0.0,0.98517,1e-05,2.85648]
[1779643018672,55.41,76543.73,0.0,0.98517,1e-05,2.85676]
[1779643018972,55.41,76543.73,0.0,0.98517,1e-05,2.85676]
[1779643020870,55.41,76548.89,0.0,0.98521,1e-05,2.84915]
[1779643021721,55.41,76548.89,0.0,0.98521,1e-05,2.84915]
[1779643021878,55.41,76553.39,0.0,0.98525,1e-05,2.84265]
[1779643023891,55.41,76556.06,0.0,0.98528,1e-05,2.83874]
[1779643030080,55.41,76556.94,0.0,0.98529,1e-05,2.83732]
[1779643030220,55.41,76556.94,0.0,0.98529,1e-05,2.83732]
[1779643030454,55.41,76560.63,0.0,0.98532,1e-05,2.83194]
[1779643030940,55.41,76563.56,0.0,0.98534,1e-05,2.82776]
[1779643035976,55.4,76563.86,0.0,0.98535,1e-05,2.8272]
[1779643043026,55.4,76565.17,0.0,0.98536,1e-05,2.82515]
[1779643046971,55.4,76565.92,0.0,0.98537,1e-05,2.824]
[1779643053096,55.4,76564.78,0.0,0.98537,1e-05,2.82388]
[1779643055110,55.4,76566.6,0.0,0.98538,1e-05,2.82123]
[1779643061466,55.4,76566.58,0.0,0.98538,1e-05,2.82118]
[1779643061726,55.4,76565.41,0.0,0.98537,1e-05,2.82276]
[1779643067193,55.4,76564.67,0.0,0.98537,1e-05,2.8236]
[1779643070571,55.4,76563.67,0.0,0.98536,1e-05,2.82491]
[1779643070720,55.4,76563.67,0.0,0.98536,1e-05,2.82491]
[1779643074243,55.4,76556.53,0.0,0.9853,1e-05,2.83491]
[1779643075730,55.4,76555.66,0.0,0.98529,1e-05,2.83609]
[1779643075968,55.4,76555.66,0.0,0.98529,1e-05,2.83609]
[1779643082258,55.4,76555.38,0.0,0.98529,1e-05,2.83619]
[1779643082470,55.4,76555.38,0.0,0.98529,1e-05,2.83619]
[1779643090355,55.4,76552.08,0.0,0.98526,1e-05,2.84036]
[1779643091362,55.4,76549.95,0.0,0.98525,1e-05,2.84335]
[1779643092203,55.4,76549.95,0.0,0.98525,1e-05,2.84335]
[1779643092222,55.4,76549.95,0.0,0.98525,1e-05,2.84335]
[1779643094383,55.39,76554.08,0.0,0.98528,1e-05,2.83726]
[1779643095746,55.39,76554.93,0.0,0.98529,1e-05,2.83599]
[1779643095971,55.39,76554.93,0.0,0.98529,1e-05,2.83599]
[1779643101432,55.39,76554.2,0.0,0.98529,1e-05,2.83672]
[1779643107474,55.39,76552.27,0.0,0.98527,1e-05,2.83909]
[1779643108481,55.39,76548.03,0.0,0.98523,1e-05,2.84509]
[1779643109488,55.39,76545.93,0.0,0.98522,1e-05,2.84803]
[1779643110213,55.39,76545.93,0.0,0.98522,1e-05,2.84803]
[1779643110221,55.39,76545.93,0.0,0.98522,1e-05,2.84803]
[1779643113030,55.39,76544.28,0.0,0.98521,1e-05,2.84864]
[1779643115313,55.39,76543.44,0.0,0.9852,1e-05,2.8497]
[1779643115472,55.39,76543.44,0.0,0.9852,1e-05,2.8497]
[1779643120565,55.39,76542.93,0.0,0.9852,1e-05,2.84999]
[1779643122324,55.39,76541.85,0.0,0.98519,1e-05,2.85146]
[1779643122473,55.39,76541.85,0.0,0.98519,1e-05,2.85146]
[1779643124593,55.39,76538.43,0.0,0.98516,1e-05,2.85614]
[1779643125600,55.39,76531.27,0.0,0.9851,1e-05,2.86635]
[1779643126607,55.39,76528.62,0.0,0.98508,1e-05,2.87007]
[1779643127941,55.39,76528.62,0.0,0.98508,1e-05,2.87007]
[1779643127974,55.39,76528.62,0.0,0.98508,1e-05,2.87007]
[1779643131867,55.38,76528.85,0.0,0.98508,1e-05,2.86931]
[1779643138692,55.38,76528.9,0.0,0.98509,1e-05,2.86843]
[1779643143899,55.38,76528.47,0.0,0.98509,1e-05,2.86866]
[1779643143970,55.38,76528.47,0.0,0.98509,1e-05,2.86866]
[1779643144055,55.38,76528.45,0.0,0.98509,1e-05,2.86859]
[1779643146886,55.38,76528.45,0.0,0.98509,1e-05,2.86859]
[1779643146976,55.38,76528.45,0.0,0.98509,1e-05,2.86859]
[1779643152023,55.38,76529.11,0.0,0.9851,1e-05,2.86699]
[1779643153849,55.37,76526.1,0.0,0.98507,1e-05,2.87106]
[1779643155827,55.37,76526.52,0.0,0.98508,1e-05,2.87027]
[1779643155986,55.37,76526.52,0.0,0.98508,1e-05,2.87027]
[1779643162910,55.37,76527.05,0.0,0.98508,1e-05,2.86904]
[1779643162971,55.37,76527.05,0.0,0.98508,1e-05,2.86904]
[1779643165614,55.37,76523.05,0.0,0.98505,1e-05,2.87436]
[1779643165932,55.37,76518.84,0.0,0.98501,1e-05,2.88044]
[1779643166974,55.37,76518.84,0.0,0.98501,1e-05,2.88044]
[1779643167075,55.37,76516.95,0.0,0.985,1e-05,2.88306]
[1779643167967,55.37,76516.95,0.0,0.985,1e-05,2.88306]
[1779643168221,55.37,76516.95,0.0,0.985,1e-05,2.88306]
[1779643171975,55.37,76512.42,0.0,0.98497,1e-05,2.88747]
[1779643177010,55.36,76510.59,0.0,0.98495,1e-05,2.8895]
[1779643178971,55.36,76511.5,0.0,0.98496,1e-05,2.88806]
[1779643179072,55.36,76511.5,0.0,0.98496,1e-05,2.88793]
[1779643182046,55.36,76507.1,0.0,0.98493,1e-05,2.89395]
[1779643183102,55.36,76507.1,0.0,0.98493,1e-05,2.89395]
[1779643183223,55.36,76507.1,0.0,0.98493,1e-05,2.89395]
[1779643186637,55.36,76502.68,0.0,0.98489,1e-05,2.89997]
[1779643186724,55.36,76501.36,0.0,0.98488,1e-05,2.90174]
[1779643187081,55.36,76501.55,0.0,0.98488,1e-05,2.90132]
[1779643190434,55.36,76501.29,0.0,0.98488,1e-05,2.90142]
[1779643190469,55.36,76501.29,0.0,0.98488,1e-05,2.90142]
[1779643194130,55.35,76496.38,0.0,0.98484,1e-05,2.90786]
[1779643195717,55.35,76493.41,0.0,0.98481,1e-05,2.91204]
[1779643195978,55.35,76493.41,0.0,0.98481,1e-05,2.91204]
[1779643196009,55.35,76493.41,0.0,0.98481,1e-05,2.91204]
[1779643196221,55.35,76493.41,0.0,0.98481,1e-05,2.91204]
[1779643196234,55.35,76493.52,0.0,0.98482,1e-05,2.91172]
[1779643202186,55.35,76493.4,0.0,0.98482,1e-05,2.91094]
[1779643207222,55.35,76490.88,0.0,0.9848,1e-05,2.91384]
[1779643209241,55.34,76484.46,0.0,0.98475,1e-05,2.92292]
[1779643213020,55.34,76486.47,0.0,0.98477,1e-05,2.91946]
[1779643213222,55.34,76486.47,0.0,0.98477,1e-05,2.91946]
[1779643214253,55.34,76486.83,0.0,0.98477,1e-05,2.91877]
[1779643214471,55.34,76486.83,0.0,0.98477,1e-05,2.91877]
[1779643214570,55.34,76487.43,0.0,0.98478,1e-05,2.91772]
[1779643219383,55.34,76488.52,0.0,0.98479,1e-05,2.91548]
[1779643219469,55.34,76488.52,0.0,0.98479,1e-05,2.91548]
[1779643221326,55.34,76494.55,0.0,0.98485,1e-05,2.90622]
[1779643226361,55.33,76493.49,0.0,0.98484,1e-05,2.90706]
[1779643231396,55.33,76493.29,0.0,0.98485,1e-05,2.9051]
[1779643235424,55.33,76488.72,0.0,0.98482,1e-05,2.91121]
[1779643236140,55.33,76488.72,0.0,0.98482,1e-05,2.91121]
[1779643236223,55.33,76488.72,0.0,0.98482,1e-05,2.91121]
[1779643236538,55.33,76488.72,0.0,0.98482,1e-05,2.91121]
[1779643236639,55.33,76486.54,0.0,0.9848,1e-05,2.91408]
[1779643236723,55.33,76486.54,0.0,0.9848,1e-05,2.91408]
[1779643242474,55.32,76486.98,0.0,0.98481,1e-05,2.91265]
[1779643244850,55.32,76487.99,0.0,0.98482,1e-05,2.91087]
[1779643244977,55.32,76487.99,0.0,0.98482,1e-05,2.91087]
[1779643248516,55.32,76493.28,0.0,0.98487,1e-05,2.90253]
[1779643248974,55.32,76493.28,0.0,0.98487,1e-05,2.90253]
[1779643249223,55.32,76493.28,0.0,0.98487,1e-05,2.90253]
[1779643249302,55.32,76493.28,0.0,0.98487,1e-05,2.90253]
[1779643249473,55.32,76493.28,0.0,0.98487,1e-05,2.90253]
[1779643249523,55.32,76497.32,0.0,0.98491,1e-05,2.8965]
[1779643251537,55.32,76498.2,0.0,0.98492,1e-05,2.89495]
[1779643256572,55.32,76498.29,0.0,0.98492,1e-05,2.89418]
[1779643261607,55.31,76500.42,0.0,0.98494,1e-05,2.89045]
[1779643264634,55.31,76509.37,0.0,0.98503,1e-05,2.87712]
[1779643265535,55.31,76509.37,0.0,0.98503,1e-05,2.87712]
[1779643265724,55.31,76509.37,0.0,0.98503,1e-05,2.87712]
[1779643266424,55.31,76509.46,0.0,0.98503,1e-05,2.87688]
[1779643266475,55.31,76509.46,0.0,0.98503,1e-05,2.87688]
[1779643266648,55.31,76510.8,0.0,0.98504,1e-05,2.87485]
[1779643271683,55.31,76512.94,0.0,0.98506,1e-05,2.87124]
[1779643272488,55.31,76512.94,0.0,0.98506,1e-05,2.87124]
[1779643272722,55.31,76512.94,0.0,0.98506,1e-05,2.87124]
[1779643277725,55.31,76511.76,0.0,0.98506,1e-05,2.87247]
[1779643282065,55.31,76511.8,0.0,0.98506,1e-05,2.87233]
[1779643282222,55.31,76511.8,0.0,0.98506,1e-05,2.87233]
[1779643282557,55.31,76511.8,0.0,0.98506,1e-05,2.87233]
[1779643282721,55.31,76511.8,0.0,0.98506,1e-05,2.87233]
[1779643282571,55.31,76509.13,0.0,0.98503,1e-05,2.87596]
[1779643283768,55.3,76502.46,0.0,0.98498,1e-05,2.88545]
[1779643288803,55.3,76501.41,0.0,0.98497,1e-05,2.88647]
[1779643292290,55.3,76501.72,0.0,0.98497,1e-05,2.88582]
[1779643292469,55.3,76501.72,0.0,0.98497,1e-05,2.88582]
[1779643296613,55.3,76499.91,0.0,0.98497,1e-05,2.88648]
[1779643296726,55.3,76499.91,0.0,0.98497,1e-05,2.88648]
[1779643296653,55.3,76505.83,0.0,0.98502,1e-05,2.8778]
[1779643297522,55.3,76505.83,0.0,0.98502,1e-05,2.8778]
[1779643297720,55.3,76505.83,0.0,0.98502,1e-05,2.8778]
[1779643297535,55.3,76509.24,0.0,0.98505,1e-05,2.87279]
[1779643302657,55.3,76509.3,0.0,0.98505,1e-05,2.87239]
[1779643302721,55.3,76509.3,0.0,0.98505,1e-05,2.87239]
[1779643303284,55.3,76506.27,0.0,0.98503,1e-05,2.8766]
[1779643303470,55.3,76506.27,0.0,0.98503,1e-05,2.8766]
[1779643303571,55.3,76505.89,0.0,0.98503,1e-05,2.87715]
[1779643304915,55.3,76501.58,0.0,0.98499,1e-05,2.88321]
[1779643306929,55.3,76497.47,0.0,0.98495,1e-05,2.88896]
[1779643308194,55.3,76497.47,0.0,0.98495,1e-05,2.88896]
[1779643308221,55.3,76497.47,0.0,0.98495,1e-05,2.88896]
[1779643313985,55.29,76497.02,0.0,0.98495,1e-05,2.88884]
[1779643320027,55.29,76496.05,0.0,0.98495,1e-05,2.88958]
[1779643321791,55.29,76494.67,0.0,0.98494,1e-05,2.89147]
[1779643321974,55.29,76494.67,0.0,0.98494,1e-05,2.89147]
[1779643322231,55.29,76494.67,0.0,0.98494,1e-05,2.89147]
[1779643322471,55.29,76494.67,0.0,0.98494,1e-05,2.89147]
[1779643322572,55.29,76495.33,0.0,0.98494,1e-05,2.89039]
[1779643328092,55.29,76494.65,0.0,0.98494,1e-05,2.89067]
[1779643331171,55.28,76495.11,0.0,0.98495,1e-05,2.88976]
[1779643331225,55.28,76495.11,0.0,0.98495,1e-05,2.88976]
[1779643331949,55.28,76495.12,0.0,0.98495,1e-05,2.88963]
[1779643331973,55.28,76495.12,0.0,0.98495,1e-05,2.88963]
[1779643332001,55.28,76495.12,0.0,0.98495,1e-05,2.88951]
[1779643336166,55.28,76495.13,0.0,0.98495,1e-05,2.88926]
[1779643336223,55.28,76495.13,0.0,0.98495,1e-05,2.88926]
[1779643336542,55.28,76495.13,0.0,0.98495,1e-05,2.88926]
[1779643336724,55.28,76495.13,0.0,0.98495,1e-05,2.88926]
[1779643336643,55.28,76500.86,0.0,0.985,1e-05,2.88071]
[1779643342808,55.28,76503.11,0.0,0.98502,1e-05,2.87705]
[1779643342983,55.28,76503.02,0.0,0.98503,1e-05,2.87699]
[1779643344506,55.28,76503.06,0.0,0.98503,1e-05,2.87684]
[1779643351253,55.28,76508.77,0.0,0.98509,1e-05,2.86629]
[1779643353642,55.28,76509.93,0.0,0.9851,1e-05,2.86454]
[1779643353722,55.28,76509.93,0.0,0.9851,1e-05,2.86454]
[1779643354102,55.27,76509.93,0.0,0.9851,1e-05,2.8644]
[1779643354222,55.27,76509.93,0.0,0.9851,1e-05,2.8644]
[1779643354276,55.27,76510.21,0.0,0.9851,1e-05,2.864]
[1779643361325,55.27,76510.3,0.0,0.98511,1e-05,2.86338]
[1779643362096,55.27,76510.3,0.0,0.98511,1e-05,2.86338]
[1779643362224,55.27,76510.3,0.0,0.98511,1e-05,2.86338]
[1779643367601,55.27,76510.3,0.0,0.98511,1e-05,2.86324]
[1779643373414,55.27,76510.51,0.0,0.98511,1e-05,2.86226]
[1779643378447,55.27,76510.4,0.0,0.98511,1e-05,2.86221]
[1779643378470,55.27,76510.4,0.0,0.98511,1e-05,2.86221]
[1779643378804,55.27,76510.4,0.0,0.98511,1e-05,2.86221]
[1779643378808,55.27,76510.4,0.0,0.98512,1e-05,2.86201]
[1779643378972,55.27,76510.4,0.0,0.98512,1e-05,2.86201]
[1779643382477,55.27,76514.12,0.0,0.98515,1e-05,2.85646]
[1779643383032,55.27,76514.12,0.0,0.98515,1e-05,2.85646]
[1779643383223,55.27,76514.12,0.0,0.98515,1e-05,2.85646]
[1779643388623,55.27,76514.8,0.0,0.98516,1e-05,2.8552]
[1779643393554,55.26,76519.3,0.0,0.9852,1e-05,2.84842]
[1779643394349,55.26,76519.3,0.0,0.9852,1e-05,2.84842]
[1779643394472,55.26,76519.3,0.0,0.9852,1e-05,2.84842]
[1779643394968,55.26,76520.66,0.0,0.98521,1e-05,2.84643]
[1779643395221,55.26,76520.66,0.0,0.98521,1e-05,2.84643]
[1779643395322,55.26,76520.66,0.0,0.98521,1e-05,2.8464]
[1779643400602,55.26,76520.85,0.0,0.98522,1e-05,2.84596]
[1779643405637,55.26,76522.09,0.0,0.98523,1e-05,2.84404]
[1779643407386,55.26,76522.77,0.0,0.98523,1e-05,2.84304]
[1779643407469,55.26,76522.77,0.0,0.98523,1e-05,2.84304]
[1779643408397,55.26,76523.14,0.0,0.98524,1e-05,2.84248]
[1779643408472,55.26,76523.14,0.0,0.98524,1e-05,2.84248]
[1779643408658,55.26,76523.17,0.0,0.98524,1e-05,2.84242]
[1779643412128,55.26,76525.45,0.0,0.98527,1e-05,2.83756]
[1779643412219,55.26,76525.45,0.0,0.98527,1e-05,2.83756]
[1779643418731,55.26,76528.97,0.0,0.9853,1e-05,2.83247]
[1779643420367,55.26,76528.84,0.0,0.9853,1e-05,2.83265]
[1779643420473,55.26,76528.84,0.0,0.9853,1e-05,2.83265]
[1779643420745,55.26,76529.38,0.0,0.9853,1e-05,2.83187]
[1779643425780,55.26,76529.43,0.0,0.9853,1e-05,2.8318]
[1779643426975,55.26,76529.8,0.0,0.9853,1e-05,2.83127]
[1779643432829,55.26,76532.72,0.0,0.98533,1e-05,2.82711]
[1779643434688,55.26,76532.25,0.0,0.98533,1e-05,2.82779]
[1779643434724,55.26,76532.25,0.0,0.98533,1e-05,2.82779]
[1779643434843,55.26,76532.15,0.0,0.98533,1e-05,2.82794]
[1779643434989,55.26,76532.15,0.0,0.98533,1e-05,2.82794]
[1779643435221,55.26,76532.15,0.0,0.98533,1e-05,2.82794]
[1779643435850,55.26,76536.64,0.0,0.98536,1e-05,2.82154]
[1779643438368,55.26,76539.26,0.0,0.98539,1e-05,2.81784]
[1779643438471,55.26,76539.26,0.0,0.98539,1e-05,2.81784]
[1779643438472,55.26,76539.26,0.0,0.98539,1e-05,2.81784]
[1779643438721,55.26,76539.26,0.0,0.98539,1e-05,2.81784]
[1779643438871,55.26,76539.92,0.0,0.98539,1e-05,2.81692]
[1779643441412,55.26,76542.32,0.0,0.98541,1e-05,2.81356]
[1779643444914,55.26,76526.99,0.0,0.98528,1e-05,2.83556]
[1779643446513,55.26,76526.99,0.0,0.98528,1e-05,2.83556]
[1779643446725,55.26,76526.99,0.0,0.98528,1e-05,2.83556]
[1779643446824,55.26,76519.92,0.0,0.98522,1e-05,2.84568]
[1779643447765,55.26,76519.92,0.0,0.98522,1e-05,2.84568]
[1779643447971,55.26,76520.02,0.0,0.98522,1e-05,2.84548]
[1779643453977,55.26,76519.05,0.0,0.98521,1e-05,2.8467]
[1779643456517,55.26,76524.53,0.0,0.98526,1e-05,2.83878]
[1779643456998,55.26,76527.95,0.0,0.98529,1e-05,2.83387]
[1779643458202,55.26,76527.95,0.0,0.98529,1e-05,2.83387]
[1779643458223,55.26,76527.95,0.0,0.98529,1e-05,2.83387]
[1779643458303,55.26,76530.27,0.0,0.98531,1e-05,2.83055]
[1779643460344,55.26,76531.85,0.0,0.98532,1e-05,2.82829]
[1779643460470,55.26,76531.85,0.0,0.98532,1e-05,2.82829]
[1779643466062,55.26,76536.68,0.0,0.98537,1e-05,2.82147]
[1779643467069,55.26,76541.02,0.0,0.9854,1e-05,2.8153]
[1779643468460,55.26,76541.02,0.0,0.9854,1e-05,2.8153]
[1779643468470,55.26,76541.02,0.0,0.9854,1e-05,2.8153]
[1779643468552,55.26,76544.78,0.0,0.98544,1e-05,2.80998]
[1779643469409,55.26,76544.78,0.0,0.98544,1e-05,2.80998]
[1779643469472,55.26,76544.78,0.0,0.98544,1e-05,2.80998]
[1779643469510,55.26,76544.28,0.0,0.98543,1e-05,2.81073]
[1779643475131,55.26,76550.2,0.0,0.98549,1e-05,2.801]
[1779643477147,55.26,76556.61,0.0,0.98555,1e-05,2.79203]
[1779643481968,55.26,76559.22,0.0,0.98557,1e-05,2.78854]
[1779643482222,55.26,76559.22,0.0,0.98557,1e-05,2.78854]
[1779643489231,55.27,76558.73,0.0,0.98556,1e-05,2.78978]
[1779643494266,55.27,76557.82,0.0,0.98555,1e-05,2.79134]
[1779643499301,55.27,76559.78,0.0,0.98557,1e-05,2.78883]
[1779643502270,55.27,76559.68,0.0,0.98556,1e-05,2.78907]
[1779643502469,55.27,76559.68,0.0,0.98556,1e-05,2.78907]
[1779643507227,55.27,76559.34,0.0,0.98556,1e-05,2.78979]
[1779643507472,55.27,76559.34,0.0,0.98556,1e-05,2.78979]
[1779643507571,55.27,76559.24,0.0,0.98556,1e-05,2.78998]
[1779643508145,55.27,76559.24,0.0,0.98556,1e-05,2.78998]
[1779643510972,55.27,76560.36,0.0,0.98557,1e-05,2.78849]
[1779643520043,55.27,76559.21,0.0,0.98555,1e-05,2.79054]
[1779643520221,55.27,76559.21,0.0,0.98555,1e-05,2.79054]
[1779643520655,55.27,76559.21,0.0,0.98555,1e-05,2.79054]
[1779643520721,55.27,76559.21,0.0,0.98555,1e-05,2.79054]
[1779643520821,55.27,76559.24,0.0,0.98555,1e-05,2.79053]
[1779643526491,55.27,76551.9,0.0,0.98549,1e-05,2.80114]
[1779643527605,55.27,76551.9,0.0,0.98549,1e-05,2.80114]
[1779643527723,55.27,76551.9,0.0,0.98549,1e-05,2.80114]
[1779643527812,55.27,76546.87,0.0,0.98545,1e-05,2.80829]
[1779643532533,55.27,76542.03,0.0,0.98541,1e-05,2.81364]
[1779643533060,55.27,76542.03,0.0,0.98541,1e-05,2.81364]
[1779643533221,55.27,76542.03,0.0,0.98541,1e-05,2.81364]
[1779643533738,55.27,76542.03,0.0,0.98541,1e-05,2.81364]
[1779643533972,55.27,76542.03,0.0,0.98541,1e-05,2.81364]
[1779643533839,55.27,76536.48,0.0,0.98536,1e-05,2.82154]
[1779643541596,55.27,76534.85,0.0,0.98535,1e-05,2.8237]
[1779643544945,55.27,76534.72,0.0,0.98535,1e-05,2.82386]
[1779643544976,55.27,76534.72,0.0,0.98535,1e-05,2.82386]
[1779643545624,55.27,76534.96,0.0,0.98535,1e-05,2.82346]
[1779643546175,55.27,76534.96,0.0,0.98535,1e-05,2.82346]
[1779643546220,55.27,76534.96,0.0,0.98535,1e-05,2.82346]
[1779643551559,55.27,76535.1,0.0,0.98535,1e-05,2.82323]
[1779643551731,55.27,76535.1,0.0,0.98535,1e-05,2.82323]
[1779643551856,55.27,76535.1,0.0,0.98535,1e-05,2.82323]
[1779643551974,55.27,76535.1,0.0,0.98535,1e-05,2.82323]
[1779643551957,55.27,76537.72,0.0,0.98537,1e-05,2.81942]
[1779643559722,55.27,76546.61,0.0,0.98545,1e-05,2.80674]
[1779643560729,55.27,76550.39,0.0,0.98549,1e-05,2.8014]
[1779643561547,55.27,76550.39,0.0,0.98549,1e-05,2.8014]
[1779643561724,55.27,76550.39,0.0,0.98549,1e-05,2.8014]
[1779643561856,55.27,76550.39,0.0,0.98549,1e-05,2.8014]
[1779643561978,55.27,76550.39,0.0,0.98549,1e-05,2.8014]
[1779643561900,55.27,76551.94,0.0,0.9855,1e-05,2.79923]
[1779643567778,55.27,76553.98,0.0,0.98552,1e-05,2.79654]
[1779643568996,55.27,76553.98,0.0,0.98552,1e-05,2.79654]
[1779643569017,55.27,76553.6,0.0,0.98551,1e-05,2.79715]
[1779643569221,55.27,76553.6,0.0,0.98551,1e-05,2.79715]
[1779643569582,55.27,76553.6,0.0,0.98551,1e-05,2.79715]
[1779643569723,55.27,76553.6,0.0,0.98551,1e-05,2.79715]
[1779643571555,55.27,76553.55,0.0,0.98551,1e-05,2.79725]
[1779643576851,55.27,76553.53,0.0,0.98551,1e-05,2.79746]
[1779643578431,55.27,76553.55,0.0,0.98551,1e-05,2.79747]
[1779643578471,55.27,76553.55,0.0,0.98551,1e-05,2.79747]
[1779643578572,55.27,76553.55,0.0,0.98551,1e-05,2.7975]
[1779643581655,55.27,76553.53,0.0,0.98551,1e-05,2.79755]
[1779643581721,55.27,76553.53,0.0,0.98551,1e-05,2.79755]
[1779643586921,55.28,76553.8,0.0,0.98551,1e-05,2.79737]
[1779643591956,55.28,76554.81,0.0,0.98553,1e-05,2.79456]
[1779643596307,55.28,76553.82,0.0,0.98552,1e-05,2.79608]
[1779643596469,55.28,76553.82,0.0,0.98552,1e-05,2.79608]
[1779643602027,55.28,76553.45,0.0,0.98551,1e-05,2.79681]
[1779643606704,55.28,76551.48,0.0,0.98549,1e-05,2.7997]
[1779643606722,55.28,76551.48,0.0,0.98549,1e-05,2.7997]
[1779643607062,55.28,76551.16,0.0,0.98549,1e-05,2.80018]
[1779643607184,55.28,76551.16,0.0,0.98549,1e-05,2.80018]
[1779643607224,55.28,76551.16,0.0,0.98549,1e-05,2.80018]
[1779643613104,55.28,76551.05,0.0,0.98549,1e-05,2.80045]
[1779643618139,55.28,76551.0,0.0,0.98549,1e-05,2.80062]
[1779643620845,55.28,76550.63,0.0,0.98549,1e-05,2.80117]
[1779643620971,55.28,76550.63,0.0,0.98549,1e-05,2.80117]
[1779643621071,55.28,76547.97,0.0,0.98546,1e-05,2.80497]
[1779643621321,55.28,76547.97,0.0,0.98546,1e-05,2.80497]
[1779643621474,55.28,76547.97,0.0,0.98546,1e-05,2.80497]
[1779643627238,55.28,76545.51,0.0,0.98544,1e-05,2.80851]
[1779643630805,55.28,76545.47,0.0,0.98544,1e-05,2.8086]
[1779643630977,55.28,76545.47,0.0,0.98544,1e-05,2.8086]
[1779643631039,55.28,76545.47,0.0,0.98544,1e-05,2.8086]
[1779643631022,55.28,76546.65,0.0,0.98545,1e-05,2.80695]
[1779643631224,55.28,76546.65,0.0,0.98545,1e-05,2.80695]
[1779643631230,55.28,76550.94,0.0,0.98549,1e-05,2.80086]
[1779643636268,55.28,76552.45,0.0,0.9855,1e-05,2.79888]
[1779643639005,55.28,76552.45,0.0,0.9855,1e-05,2.79888]
[1779643639071,55.28,76553.55,0.0,0.98551,1e-05,2.79742]
[1779643639222,55.28,76553.55,0.0,0.98551,1e-05,2.79742]
[1779643639485,55.28,76553.55,0.0,0.98551,1e-05,2.79742]
[1779643639724,55.28,76553.55,0.0,0.98551,1e-05,2.79742]
[1779643639825,55.28,76553.59,0.0,0.98551,1e-05,2.79737]
[1779643645328,55.28,76553.55,0.0,0.98551,1e-05,2.79765]
[1779643647905,55.28,76553.46,0.0,0.98551,1e-05,2.79781]
[1779643650502,55.28,76551.38,0.0,0.98549,1e-05,2.80087]
[1779643650723,55.28,76551.38,0.0,0.98549,1e-05,2.80087]
[1779643650942,55.28,76551.38,0.0,0.98549,1e-05,2.80087]
[1779643650977,55.28,76551.38,0.0,0.98549,1e-05,2.80087]
[1779643651044,55.28,76551.06,0.0,0.98549,1e-05,2.79987]
[1779643659426,55.28,76553.0,0.0,0.98551,1e-05,2.79743]
[1779643665957,55.28,76553.17,0.0,0.98551,1e-05,2.79731]
[1779643665969,55.28,76553.17,0.0,0.98551,1e-05,2.79731]
[1779643671539,55.29,76551.28,0.0,0.98549,1e-05,2.80032]
[1779643671721,55.29,76551.28,0.0,0.98549,1e-05,2.80032]
[1779643671942,55.29,76551.28,0.0,0.98549,1e-05,2.80032]
[1779643671979,55.29,76551.28,0.0,0.98549,1e-05,2.80032]
[1779643672043,55.29,76551.33,0.0,0.98549,1e-05,2.80029]
[1779643677552,55.29,76552.1,0.0,0.98549,1e-05,2.79943]
[1779643682588,55.29,76550.32,0.0,0.98548,1e-05,2.80214]
[1779643686989,55.29,76550.32,0.0,0.98548,1e-05,2.80214]
[1779643686991,55.29,76550.29,0.0,0.98548,1e-05,2.80233]
[1779643687221,55.29,76550.29,0.0,0.98548,1e-05,2.80233]
[1779643687552,55.29,76550.29,0.0,0.98548,1e-05,2.80233]
[1779643687725,55.29,76550.29,0.0,0.98548,1e-05,2.80233]
[1779643687826,55.29,76545.25,0.0,0.98543,1e-05,2.80951]
[1779643688760,55.29,76545.25,0.0,0.98543,1e-05,2.80951]
[1779643693924,55.29,76541.67,0.0,0.9854,1e-05,2.81469]
[1779643693974,55.29,76541.67,0.0,0.9854,1e-05,2.81469]
[1779643694025,55.29,76540.28,0.0,0.98539,1e-05,2.81668]
[1779643694683,55.29,76540.28,0.0,0.98539,1e-05,2.81668]
[1779643694723,55.29,76540.28,0.0,0.98539,1e-05,2.81668]
[1779643695678,55.29,76535.7,0.0,0.98535,1e-05,2.82322]
[1779643700716,55.29,76533.84,0.0,0.98533,1e-05,2.82583]
[1779643705751,55.29,76536.5,0.0,0.98536,1e-05,2.822]
[1779643706775,55.29,76536.5,0.0,0.98536,1e-05,2.822]
[1779643706975,55.29,76536.5,0.0,0.98536,1e-05,2.822]
[1779643707077,55.29,76536.56,0.0,0.98536,1e-05,2.82192]
[1779643707257,55.29,76536.56,0.0,0.98536,1e-05,2.82192]
[1779643707474,55.29,76536.56,0.0,0.98536,1e-05,2.82192]
[1779643712800,55.29,76538.29,0.0,0.98538,1e-05,2.81793]
[1779643715779,55.29,76537.77,0.0,0.98537,1e-05,2.81867]
[1779643715970,55.29,76537.77,0.0,0.98537,1e-05,2.81867]
[1779643722870,55.29,76537.34,0.0,0.98537,1e-05,2.81931]
[1779643727905,55.29,76536.59,0.0,0.98536,1e-05,2.82039]
[1779643728710,55.29,76536.59,0.0,0.98536,1e-05,2.82039]
[1779643728727,55.29,76536.59,0.0,0.98536,1e-05,2.82039]
[1779643728912,55.29,76534.26,0.0,0.98534,1e-05,2.82371]
[1779643729316,55.29,76534.26,0.0,0.98534,1e-05,2.82371]
[1779643729473,55.29,76534.26,0.0,0.98534,1e-05,2.82371]
[1779643729919,55.29,76532.26,0.0,0.98533,1e-05,2.82655]
[1779643734954,55.29,76532.22,0.0,0.98533,1e-05,2.82656]
[1779643735432,55.29,76532.22,0.0,0.98533,1e-05,2.82656]
[1779643735470,55.29,76532.22,0.0,0.98533,1e-05,2.82656]
[1779643735869,55.29,76532.22,0.0,0.98533,1e-05,2.82656]
[1779643735973,55.29,76532.22,0.0,0.98533,1e-05,2.82656]
[1779643736075,55.29,76531.86,0.0,0.98532,1e-05,2.82706]
[1779643742004,55.29,76530.48,0.0,0.98531,1e-05,2.82896]
[1779643747039,55.29,76530.55,0.0,0.98531,1e-05,2.82879]
[1779643747570,55.29,76530.55,0.0,0.98531,1e-05,2.82879]
[1779643747722,55.29,76530.55,0.0,0.98531,1e-05,2.82879]
[1779643748635,55.29,76530.49,0.0,0.98531,1e-05,2.82886]
[1779643748720,55.29,76530.49,0.0,0.98531,1e-05,2.82886]
[1779643749054,55.29,76530.32,0.0,0.98531,1e-05,2.82909]
[1779643752062,55.29,76530.44,0.0,0.98531,1e-05,2.8289]
[1779643752222,55.29,76530.44,0.0,0.98531,1e-05,2.8289]
[1779643753164,55.29,76530.62,0.0,0.98531,1e-05,2.82861]
[1779643754089,55.29,76534.49,0.0,0.98535,1e-05,2.82308]
[1779643759125,55.29,76534.67,0.0,0.98535,1e-05,2.82281]
[1779643764159,55.29,76534.6,0.0,0.98535,1e-05,2.82291]
[1779643765222,55.29,76534.6,0.0,0.98535,1e-05,2.82291]
[1779643765472,55.29,76534.6,0.0,0.98535,1e-05,2.82291]
[1779643767533,55.29,76534.6,0.0,0.98535,1e-05,2.82291]
[1779643775236,55.29,76533.32,0.0,0.98534,1e-05,2.82321]
[1779643776905,55.29,76533.51,0.0,0.98535,1e-05,2.82294]
[1779643776979,55.29,76533.51,0.0,0.98535,1e-05,2.82294]
[1779643782123,55.29,76532.94,0.0,0.98534,1e-05,2.82375]
[1779643788328,55.29,76532.94,0.0,0.98534,1e-05,2.82375]
[1779643790800,55.29,76532.78,0.0,0.98534,1e-05,2.82398]
[1779643790972,55.29,76532.78,0.0,0.98534,1e-05,2.82398]
[1779643796743,55.29,76532.36,0.0,0.98534,1e-05,2.82457]
[1779643796976,55.29,76532.36,0.0,0.98534,1e-05,2.82457]
[1779643799404,55.29,76530.14,0.0,0.98532,1e-05,2.82773]
[1779643803469,55.29,76531.46,0.0,0.98533,1e-05,2.82583]
[1779643803726,55.29,76531.46,0.0,0.98533,1e-05,2.82583]
[1779643809895,55.29,76531.56,0.0,0.98533,1e-05,2.82568]
[1779643809976,55.29,76531.56,0.0,0.98533,1e-05,2.82568]
[1779643810026,55.29,76522.92,0.0,0.98525,1e-05,2.83803]
[1779643810482,55.29,76514.43,0.0,0.98518,1e-05,2.85019]
[1779643812496,55.29,76511.38,0.0,0.98515,1e-05,2.85448]
[1779643814857,55.29,76510.7,0.0,0.98514,1e-05,2.85541]
[1779643815998,55.29,76510.01,0.0,0.98514,1e-05,2.85635]
[1779643816222,55.29,76510.01,0.0,0.98514,1e-05,2.85635]
[1779643821560,55.29,76519.48,0.0,0.98523,1e-05,2.84237]
[1779643822567,55.28,76522.4,0.0,0.98525,1e-05,2.83815]
[1779643824306,55.28,76521.11,0.0,0.98524,1e-05,2.83998]
[1779643824473,55.28,76521.11,0.0,0.98524,1e-05,2.83998]
[1779643824581,55.28,76518.99,0.0,0.98522,1e-05,2.843]
[1779643829616,55.28,76520.36,0.0,0.98523,1e-05,2.84087]
[1779643831939,55.28,76520.34,0.0,0.98523,1e-05,2.84086]
[1779643831975,55.28,76520.34,0.0,0.98523,1e-05,2.84086]
[1779643832041,55.28,76516.14,0.0,0.9852,1e-05,2.84531]
[1779643832637,55.28,76512.73,0.0,0.98517,1e-05,2.85016]
[1779643834892,55.28,76511.2,0.0,0.98516,1e-05,2.85231]
[1779643834994,55.28,76509.1,0.0,0.98514,1e-05,2.85528]
[1779643837674,55.28,76505.32,0.0,0.98511,1e-05,2.86054]
[1779643838872,55.28,76505.32,0.0,0.98511,1e-05,2.86054]
[1779643838978,55.28,76505.32,0.0,0.98511,1e-05,2.86054]
[1779643845174,55.28,76505.69,0.0,0.98512,1e-05,2.85961]
[1779643849761,55.28,76509.73,0.0,0.98515,1e-05,2.85342]
[1779643852013,55.28,76511.14,0.0,0.98517,1e-05,2.85134]
[1779643852226,55.28,76511.14,0.0,0.98517,1e-05,2.85134]
[1779643855743,55.28,76511.05,0.0,0.98517,1e-05,2.85129]
[1779643860837,55.28,76510.36,0.0,0.98516,1e-05,2.85202]
[1779643863038,55.28,76510.48,0.0,0.98516,1e-05,2.8518]
[1779643863226,55.28,76510.48,0.0,0.98516,1e-05,2.8518]
[1779643863858,55.28,76513.34,0.0,0.98519,1e-05,2.84761]
[1779643866879,55.28,76518.47,0.0,0.98524,1e-05,2.84015]
[1779643867712,55.28,76518.47,0.0,0.98524,1e-05,2.84015]
[1779643867721,55.28,76518.47,0.0,0.98524,1e-05,2.84015]
[1779643867886,55.28,76520.33,0.0,0.98525,1e-05,2.83747]
[1779643868893,55.28,76522.5,0.0,0.98527,1e-05,2.83434]
[1779643872137,55.28,76525.17,0.0,0.9853,1e-05,2.83049]
[1779643875174,55.28,76524.89,0.0,0.98529,1e-05,2.83087]
[1779643875224,55.28,76524.89,0.0,0.98529,1e-05,2.83087]
[1779643881984,55.28,76525.1,0.0,0.9853,1e-05,2.8305]
[1779643885199,55.28,76525.67,0.0,0.9853,1e-05,2.82966]
[1779643885220,55.28,76525.67,0.0,0.9853,1e-05,2.82966]
[1779643890040,55.28,76529.0,0.0,0.98533,1e-05,2.82487]
[1779643890722,55.28,76529.0,0.0,0.98533,1e-05,2.82487]
[1779643890979,55.28,76529.0,0.0,0.98533,1e-05,2.82487]
[1779643891047,55.28,76531.04,0.0,0.98536,1e-05,2.82043]
[1779643896089,55.28,76532.28,0.0,0.98537,1e-05,2.81872]
[1779643896601,55.28,76532.28,0.0,0.98537,1e-05,2.81872]
[1779643896722,55.28,76532.28,0.0,0.98537,1e-05,2.81872]
[1779643900119,55.28,76546.49,0.0,0.98549,1e-05,2.79859]
[1779643901126,55.28,76555.24,0.0,0.98557,1e-05,2.78627]
[1779643903140,55.28,76560.19,0.0,0.98561,1e-05,2.77943]
[1779643904147,55.28,76567.93,0.0,0.98568,1e-05,2.76862]
[1779643905154,55.28,76571.92,0.0,0.98571,1e-05,2.7631]
[1779643906160,55.28,76567.75,0.0,0.98567,1e-05,2.76906]
[1779643907168,55.28,76563.51,0.0,0.98564,1e-05,2.77513]
[1779643907589,55.28,76563.51,0.0,0.98564,1e-05,2.77513]
[1779643908175,55.28,76561.14,0.0,0.98562,1e-05,2.77858]
[1779643909855,55.28,76561.09,0.0,0.98561,1e-05,2.77874]
[1779643909969,55.28,76561.09,0.0,0.98561,1e-05,2.77874]
[1779643910974,55.28,76560.43,0.0,0.98561,1e-05,2.77976]
[1779643911196,55.28,76557.38,0.0,0.98558,1e-05,2.78414]
[1779643914977,55.28,76557.61,0.0,0.98558,1e-05,2.78405]
[1779643915224,55.28,76557.58,0.0,0.98558,1e-05,2.78416]
[1779643917941,55.28,76554.92,0.0,0.98556,1e-05,2.78806]
[1779643917970,55.28,76554.92,0.0,0.98556,1e-05,2.78806]
[1779643923219,55.28,76556.68,0.0,0.98557,1e-05,2.78588]
[1779643923282,55.28,76564.66,0.0,0.98564,1e-05,2.77469]
[1779643925295,55.28,76567.47,0.0,0.98566,1e-05,2.77088]
[1779643930331,55.29,76568.17,0.0,0.98567,1e-05,2.77042]
[1779643931526,55.29,76568.17,0.0,0.98567,1e-05,2.77042]
[1779643931721,55.29,76568.17,0.0,0.98567,1e-05,2.77042]
[1779643932822,55.29,76568.1,0.0,0.98566,1e-05,2.77069]
[1779643932977,55.29,76568.1,0.0,0.98566,1e-05,2.77069]
[1779643934359,55.29,76568.11,0.0,0.98566,1e-05,2.77085]
[1779643936187,55.29,76566.11,0.0,0.98565,1e-05,2.77375]
[1779643936373,55.29,76561.72,0.0,0.98561,1e-05,2.78001]
[1779643938387,55.29,76557.58,0.0,0.98557,1e-05,2.78599]
[1779643939555,55.29,76556.68,0.0,0.98556,1e-05,2.78731]
[1779643939723,55.29,76556.68,0.0,0.98556,1e-05,2.78731]
[1779643940401,55.29,76556.86,0.0,0.98556,1e-05,2.78712]
[1779643945436,55.29,76557.59,0.0,0.98557,1e-05,2.78635]
[1779643950471,55.29,76556.08,0.0,0.98555,1e-05,2.78873]
[1779643955506,55.29,76555.54,0.0,0.98556,1e-05,2.78819]
[1779643960541,55.29,76553.61,0.0,0.98554,1e-05,2.79113]
[1779643965576,55.29,76553.34,0.0,0.98553,1e-05,2.79169]
[1779643970612,55.29,76554.62,0.0,0.98554,1e-05,2.79006]
[1779643975647,55.3,76554.6,0.0,0.98554,1e-05,2.79027]
[1779643981689,55.3,76557.55,0.0,0.98557,1e-05,2.78634]
[1779643986724,55.3,76559.16,0.0,0.98558,1e-05,2.78427]
[1779643991760,55.3,76557.93,0.0,0.98557,1e-05,2.78623]
[1779643996796,55.3,76556.78,0.0,0.98556,1e-05,2.78804]
[1779644001833,55.3,76556.43,0.0,0.98555,1e-05,2.78872]
[1779644006867,55.3,76553.12,0.0,0.98552,1e-05,2.79354]
[1779644011903,55.3,76547.12,0.0,0.98548,1e-05,2.80062]
[1779644017945,55.3,76546.61,0.0,0.98547,1e-05,2.80142]
[1779644021578,55.3,76547.5,0.0,0.98548,1e-05,2.8002]
[1779644022974,55.3,76546.07,0.0,0.98547,1e-05,2.80225]
[1779644026219,55.3,76544.65,0.0,0.98545,1e-05,2.80428]
[1779644026472,55.3,76544.65,0.0,0.98545,1e-05,2.80428]
[1779644026258,55.3,76544.03,0.0,0.98545,1e-05,2.80517]
[1779644028835,55.3,76544.01,0.0,0.98545,1e-05,2.80522]
[1779644028975,55.3,76544.01,0.0,0.98545,1e-05,2.80522]
[1779644032747,55.3,76544.82,0.0,0.98546,1e-05,2.8041]
[1779644035795,55.3,76543.97,0.0,0.98545,1e-05,2.80533]
[1779644035846,55.3,76543.97,0.0,0.98545,1e-05,2.80533]
[1779644035973,55.3,76543.97,0.0,0.98545,1e-05,2.80533]
[1779644036079,55.3,76544.44,0.0,0.98545,1e-05,2.80468]
[1779644039100,55.3,76539.95,0.0,0.98541,1e-05,2.81108]
[1779644041638,55.3,76536.24,0.0,0.98538,1e-05,2.81636]
[1779644041720,55.3,76536.24,0.0,0.98538,1e-05,2.81636]
[1779644042439,55.3,76536.24,0.0,0.98538,1e-05,2.81636]
[1779644042476,55.3,76536.24,0.0,0.98538,1e-05,2.81636]
[1779644042469,55.3,76535.54,0.0,0.98537,1e-05,2.81734]
[1779644050517,55.3,76536.25,0.0,0.98538,1e-05,2.8163]
[1779644050719,55.3,76536.13,0.0,0.98538,1e-05,2.81645]
[1779644054827,55.3,76536.04,0.0,0.98538,1e-05,2.81656]
[1779644054970,55.3,76536.04,0.0,0.98538,1e-05,2.81656]
[1779644055215,55.3,76535.89,0.0,0.98538,1e-05,2.81677]
[1779644060250,55.3,76535.61,0.0,0.98537,1e-05,2.81716]
[1779644062854,55.3,76535.64,0.0,0.98537,1e-05,2.81711]
[1779644062970,55.3,76535.64,0.0,0.98537,1e-05,2.81711]
[1779644068306,55.3,76536.13,0.0,0.98538,1e-05,2.8164]
[1779644071733,55.3,76536.36,0.0,0.98539,1e-05,2.81455]
[1779644071786,55.3,76536.36,0.0,0.98539,1e-05,2.81455]
[1779644071973,55.3,76536.36,0.0,0.98539,1e-05,2.81455]
[1779644072334,55.3,76536.21,0.0,0.98539,1e-05,2.81477]
[1779644079254,55.3,76536.13,0.0,0.98539,1e-05,2.8149]
[1779644079470,55.3,76536.13,0.0,0.98539,1e-05,2.8149]
[1779644081253,55.3,76535.85,0.0,0.98538,1e-05,2.81532]
[1779644081472,55.3,76535.85,0.0,0.98538,1e-05,2.81532]
[1779644081397,55.3,76535.87,0.0,0.98538,1e-05,2.8153]
[1779644084206,55.3,76536.65,0.0,0.98539,1e-05,2.8142]
[1779644084222,55.3,76536.65,0.0,0.98539,1e-05,2.8142]
[1779644089457,55.3,76534.97,0.0,0.98538,1e-05,2.81662]
[1779644096506,55.3,76535.49,0.0,0.98538,1e-05,2.81592]
[1779644100534,55.3,76539.7,0.0,0.98542,1e-05,2.80997]
[1779644100754,55.3,76539.7,0.0,0.98542,1e-05,2.80997]
[1779644100899,55.3,76539.7,0.0,0.98542,1e-05,2.80997]
[1779644100975,55.3,76539.7,0.0,0.98542,1e-05,2.80997]
[1779644101541,55.3,76539.88,0.0,0.98542,1e-05,2.80974]
[1779644105204,55.3,76537.42,0.0,0.9854,1e-05,2.81329]
[1779644105513,55.3,76537.42,0.0,0.9854,1e-05,2.81329]
[1779644105723,55.3,76537.42,0.0,0.9854,1e-05,2.81329]
[1779644106576,55.3,76537.52,0.0,0.9854,1e-05,2.81317]
[1779644113405,55.3,76537.81,0.0,0.9854,1e-05,2.81279]
[1779644118661,55.3,76538.25,0.0,0.9854,1e-05,2.81228]
[1779644122594,55.3,76538.38,0.0,0.9854,1e-05,2.81212]
[1779644122719,55.3,76538.32,0.0,0.9854,1e-05,2.81222]
[1779644124855,55.3,76538.11,0.0,0.9854,1e-05,2.81255]
[1779644124972,55.3,76538.11,0.0,0.9854,1e-05,2.81255]
[1779644125071,55.3,76538.11,0.0,0.9854,1e-05,2.81256]
[1779644127205,55.3,76538.11,0.0,0.9854,1e-05,2.81256]
[1779644127221,55.3,76538.11,0.0,0.9854,1e-05,2.81256]
[1779644132759,55.3,76538.99,0.0,0.98542,1e-05,2.80989]
[1779644136793,55.3,76538.34,0.0,0.98541,1e-05,2.81086]
[1779644136798,55.3,76538.34,0.0,0.98541,1e-05,2.81086]
[1779644136977,55.3,76538.34,0.0,0.98541,1e-05,2.81086]
[1779644137073,55.3,76538.25,0.0,0.98541,1e-05,2.811]
[1779644142039,55.3,76538.85,0.0,0.98541,1e-05,2.81021]
[1779644147864,55.31,76538.88,0.0,0.98541,1e-05,2.81029]
[1779644151144,55.31,76538.37,0.0,0.98541,1e-05,2.81104]
[1779644151193,55.31,76538.37,0.0,0.98541,1e-05,2.81104]
[1779644151224,55.31,76538.37,0.0,0.98541,1e-05,2.81104]
[1779644151294,55.31,76539.1,0.0,0.98541,1e-05,2.81002]
[1779644156990,55.31,76539.27,0.0,0.98542,1e-05,2.80987]
[1779644162971,55.31,76538.09,0.0,0.9854,1e-05,2.81166]
[1779644164955,55.31,76537.56,0.0,0.9854,1e-05,2.81243]
[1779644164977,55.31,76537.56,0.0,0.9854,1e-05,2.81243]
[1779644164985,55.31,76537.66,0.0,0.9854,1e-05,2.8123]
[1779644166701,55.31,76537.62,0.0,0.9854,1e-05,2.81237]
[1779644172846,55.31,76538.92,0.0,0.98541,1e-05,2.81058]
[1779644172975,55.31,76538.92,0.0,0.98541,1e-05,2.81058]
[1779644173043,55.31,76540.2,0.0,0.98542,1e-05,2.80881]
[1779644178078,55.31,76540.84,0.0,0.98543,1e-05,2.80801]
[1779644180008,55.31,76540.84,0.0,0.98543,1e-05,2.80801]
[1779644180049,55.31,76540.84,0.0,0.98543,1e-05,2.80801]
[1779644180224,55.31,76540.84,0.0,0.98543,1e-05,2.80801]
[1779644180323,55.31,76540.74,0.0,0.98543,1e-05,2.80819]
[1779644186134,55.31,76540.21,0.0,0.98542,1e-05,2.80906]
[1779644191171,55.31,76546.63,0.0,0.98548,1e-05,2.79851]
[1779644192178,55.31,76558.07,0.0,0.98558,1e-05,2.78238]
[1779644192912,55.31,76558.07,0.0,0.98558,1e-05,2.78238]
[1779644192984,55.31,76558.07,0.0,0.98558,1e-05,2.78238]
[1779644193185,55.31,76560.09,0.0,0.9856,1e-05,2.77959]
[1779644201336,55.31,76559.76,0.0,0.9856,1e-05,2.78034]
[1779644204992,55.31,76561.2,0.0,0.98561,1e-05,2.77882]
[1779644205221,55.31,76561.2,0.0,0.98561,1e-05,2.77882]
[1779644205269,55.31,76561.18,0.0,0.98561,1e-05,2.77892]
[1779644210304,55.31,76560.94,0.0,0.9856,1e-05,2.77961]
[1779644210788,55.31,76560.94,0.0,0.9856,1e-05,2.77961]
[1779644210971,55.31,76560.94,0.0,0.9856,1e-05,2.77961]
[1779644211310,55.31,76557.57,0.0,0.98557,1e-05,2.78444]
[1779644211976,55.31,76557.57,0.0,0.98557,1e-05,2.78444]
[1779644212226,55.31,76557.57,0.0,0.98557,1e-05,2.78444]
[1779644212318,55.31,76556.95,0.0,0.98557,1e-05,2.78538]
[1779644214970,55.32,76554.54,0.0,0.98554,1e-05,2.7889]
[1779644220374,55.32,76554.33,0.0,0.98554,1e-05,2.7895]
[1779644225409,55.32,76554.06,0.0,0.98554,1e-05,2.79012]
[1779644225773,55.32,76554.06,0.0,0.98554,1e-05,2.79012]
[1779644225975,55.32,76554.06,0.0,0.98554,1e-05,2.79012]
[1779644226416,55.32,76554.07,0.0,0.98554,1e-05,2.79015]
[1779644231451,55.32,76554.11,0.0,0.98554,1e-05,2.7903]
[1779644235103,55.32,76554.63,0.0,0.98554,1e-05,2.78969]
[1779644235226,55.32,76554.63,0.0,0.98554,1e-05,2.78969]
[1779644235479,55.32,76555.33,0.0,0.98555,1e-05,2.78874]
[1779644239507,55.32,76560.14,0.0,0.98559,1e-05,2.78213]
[1779644240431,55.32,76560.14,0.0,0.98559,1e-05,2.78213]
[1779644240472,55.32,76560.14,0.0,0.98559,1e-05,2.78213]
[1779644240574,55.32,76560.14,0.0,0.98559,1e-05,2.78217]
[1779644242383,55.32,76560.14,0.0,0.98559,1e-05,2.78217]
[1779644242472,55.32,76560.14,0.0,0.98559,1e-05,2.78217]
[1779644248570,55.32,76562.4,0.0,0.9856,1e-05,2.77942]
[1779644249624,55.32,76562.4,0.0,0.9856,1e-05,2.77942]
[1779644249667,55.32,76562.4,0.0,0.9856,1e-05,2.77942]
[1779644249729,55.32,76562.4,0.0,0.9856,1e-05,2.77942]
[1779644249725,55.32,76562.4,0.0,0.9856,1e-05,2.77952]
[1779644250584,55.32,76561.46,0.0,0.98559,1e-05,2.78085]
[1779644255369,55.32,76562.75,0.0,0.98561,1e-05,2.77772]
[1779644255376,55.32,76562.75,0.0,0.98561,1e-05,2.77772]
[1779644255477,55.32,76562.75,0.0,0.98561,1e-05,2.77772]
[1779644255619,55.32,76564.95,0.0,0.98563,1e-05,2.77468]
[1779644260654,55.33,76566.91,0.0,0.98565,1e-05,2.77224]
[1779644261652,55.33,76566.91,0.0,0.98565,1e-05,2.77224]
[1779644261701,55.33,76566.91,0.0,0.98565,1e-05,2.77224]
[1779644261725,55.33,76566.91,0.0,0.98565,1e-05,2.77224]
[1779644262668,55.33,76567.25,0.0,0.98565,1e-05,2.77195]
[1779644267704,55.33,76569.41,0.0,0.98566,1e-05,2.76925]
[1779644268425,55.33,76569.41,0.0,0.98566,1e-05,2.76925]
[1779644268474,55.33,76569.41,0.0,0.98566,1e-05,2.76925]
[1779644268519,55.33,76569.41,0.0,0.98566,1e-05,2.76925]
[1779644268725,55.33,76569.41,0.0,0.98566,1e-05,2.76925]
[1779644269718,55.33,76569.4,0.0,0.98566,1e-05,2.76941]
[1779644276767,55.33,76569.03,0.0,0.98566,1e-05,2.77044]
[1779644281668,55.33,76568.8,0.0,0.98565,1e-05,2.77091]
[1779644281719,55.33,76568.8,0.0,0.98565,1e-05,2.77091]
[1779644286569,55.33,76568.44,0.0,0.98565,1e-05,2.77187]
[1779644286723,55.33,76568.44,0.0,0.98565,1e-05,2.77187]
[1779644286730,55.33,76568.45,0.0,0.98565,1e-05,2.77201]
[1779644288973,55.33,76568.41,0.0,0.98565,1e-05,2.77214]
[1779644294978,55.34,76568.64,0.0,0.98565,1e-05,2.77228]
[1779644297900,55.34,76568.65,0.0,0.98564,1e-05,2.7725]
[1779644297976,55.34,76568.65,0.0,0.98564,1e-05,2.7725]
[1779644301841,55.34,76568.59,0.0,0.98564,1e-05,2.77291]
[1779644301974,55.34,76568.59,0.0,0.98564,1e-05,2.77291]
[1779644302378,55.34,76568.59,0.0,0.98564,1e-05,2.77291]
[1779644302475,55.34,76568.59,0.0,0.98564,1e-05,2.77291]
[1779644302535,55.34,76569.49,0.0,0.98565,1e-05,2.77172]
[1779644303956,55.34,76572.39,0.0,0.98567,1e-05,2.76782]
[1779644308991,55.34,76572.92,0.0,0.98567,1e-05,2.76753]
[1779644314430,55.34,76573.04,0.0,0.98568,1e-05,2.76622]
[1779644314469,55.34,76573.04,0.0,0.98568,1e-05,2.76622]
[1779644319297,55.34,76574.96,0.0,0.9857,1e-05,2.76391]
[1779644319473,55.34,76574.96,0.0,0.9857,1e-05,2.76391]
[1779644319491,55.35,76575.03,0.0,0.98569,1e-05,2.76401]
[1779644322969,55.35,76575.26,0.0,0.9857,1e-05,2.76379]
[1779644329135,55.35,76574.98,0.0,0.98569,1e-05,2.76508]
[1779644331044,55.35,76574.98,0.0,0.98569,1e-05,2.76508]
[1779644331220,55.35,76574.98,0.0,0.98569,1e-05,2.76508]
[1779644336971,55.35,76575.09,0.0,0.98569,1e-05,2.76551]
[1779644341806,55.35,76575.65,0.0,0.98569,1e-05,2.76521]
[1779644341220,55.35,76584.05,0.0,0.98576,1e-05,2.75355]
[1779644341854,55.35,76584.05,0.0,0.98576,1e-05,2.75355]
[1779644341972,55.35,76584.05,0.0,0.98576,1e-05,2.75355]
[1779644342227,55.35,76586.14,0.0,0.98578,1e-05,2.75075]
[1779644343234,55.36,76592.27,0.0,0.98583,1e-05,2.74233]
[1779644344241,55.36,76594.94,0.0,0.98585,1e-05,2.73875]
[1779644348159,55.36,76595.5,0.0,0.98585,1e-05,2.73841]
[1779644348220,55.36,76595.5,0.0,0.98585,1e-05,2.73841]
[1779644348245,55.36,76595.5,0.0,0.98585,1e-05,2.73841]
[1779644348471,55.36,76595.5,0.0,0.98585,1e-05,2.73841]
[1779644348572,55.36,76595.43,0.0,0.98585,1e-05,2.73866]
[1779644351290,55.36,76591.44,0.0,0.98581,1e-05,2.74465]
[1779644353731,55.36,76590.39,0.0,0.9858,1e-05,2.74624]
[1779644353738,55.36,76590.39,0.0,0.9858,1e-05,2.74624]
[1779644353832,55.36,76590.36,0.0,0.9858,1e-05,2.74655]
[1779644353973,55.36,76590.36,0.0,0.9858,1e-05,2.74655]
[1779644356325,55.36,76590.31,0.0,0.9858,1e-05,2.74688]
[1779644363374,55.37,76589.96,0.0,0.98579,1e-05,2.74827]
[1779644364567,55.37,76589.96,0.0,0.98579,1e-05,2.74827]
[1779644364719,55.37,76589.96,0.0,0.98579,1e-05,2.74827]
[1779644366165,55.37,76590.49,0.0,0.9858,1e-05,2.74778]
[1779644366222,55.37,76590.49,0.0,0.9858,1e-05,2.74778]
[1779644366395,55.37,76590.34,0.0,0.98579,1e-05,2.74812]
[1779644370567,55.37,76590.23,0.0,0.98579,1e-05,2.7484]
[1779644370720,55.37,76590.23,0.0,0.98579,1e-05,2.7484]
[1779644373527,55.37,76590.39,0.0,0.9858,1e-05,2.74727]
[1779644373637,55.37,76590.39,0.0,0.9858,1e-05,2.74727]
[1779644373723,55.37,76590.39,0.0,0.9858,1e-05,2.74727]
[1779644373824,55.37,76603.55,0.0,0.98591,1e-05,2.72925]
[1779644374457,55.37,76614.88,0.0,0.986,1e-05,2.71357]
[1779644375462,55.37,76627.62,0.0,0.98611,1e-05,2.69621]
[1779644376472,55.37,76626.61,0.0,0.9861,1e-05,2.69781]
[1779644377479,55.38,76624.27,0.0,0.98608,1e-05,2.70124]
[1779644378598,55.38,76624.27,0.0,0.98608,1e-05,2.70124]
[1779644378721,55.38,76624.27,0.0,0.98608,1e-05,2.70124]
[1779644378742,55.38,76622.92,0.0,0.98607,1e-05,2.7033]
[1779644380500,55.38,76625.54,0.0,0.98609,1e-05,2.7001]
[1779644380896,55.38,76625.54,0.0,0.98609,1e-05,2.7001]
[1779644380974,55.38,76625.54,0.0,0.98609,1e-05,2.7001]
[1779644383530,55.38,76629.03,0.0,0.98611,1e-05,2.69594]
[1779644385916,55.38,76630.16,0.0,0.98612,1e-05,2.69482]
[1779644385971,55.38,76630.16,0.0,0.98612,1e-05,2.69482]
[1779644390579,55.39,76631.82,0.0,0.98613,1e-05,2.69366]
[1779644394971,55.39,76631.08,0.0,0.98612,1e-05,2.69557]
[1779644395206,55.39,76631.08,0.0,0.98612,1e-05,2.69557]
[1779644395221,55.39,76631.08,0.0,0.98612,1e-05,2.69557]
[1779644395614,55.39,76631.04,0.0,0.98611,1e-05,2.69585]
[1779644400649,55.4,76630.49,0.0,0.9861,1e-05,2.69772]
[1779644402362,55.4,76628.73,0.0,0.98609,1e-05,2.70036]
[1779644403223,55.4,76627.84,0.0,0.98608,1e-05,2.7018]
[1779644407995,55.4,76626.38,0.0,0.98606,1e-05,2.70467]
[1779644408221,55.4,76626.38,0.0,0.98606,1e-05,2.70467]
[1779644408705,55.41,76626.21,0.0,0.98606,1e-05,2.70532]
[1779644410720,55.41,76622.26,0.0,0.98602,1e-05,2.71118]
[1779644412970,55.41,76621.91,0.0,0.98601,1e-05,2.71206]
[1779644418776,55.41,76619.99,0.0,0.98599,1e-05,2.71585]
[1779644419593,55.41,76619.99,0.0,0.98599,1e-05,2.71585]
[1779644420940,55.42,76618.27,0.0,0.98598,1e-05,2.7186]
[1779644420975,55.42,76618.27,0.0,0.98598,1e-05,2.7186]
[1779644426832,55.42,76618.05,0.0,0.98597,1e-05,2.72017]
[1779644427735,55.42,76618.05,0.0,0.98597,1e-05,2.72017]
[1779644427972,55.42,76618.05,0.0,0.98597,1e-05,2.72017]
[1779644430860,55.42,76609.86,0.0,0.98589,1e-05,2.73221]
[1779644431867,55.42,76606.48,0.0,0.98587,1e-05,2.73555]
[1779644432767,55.42,76606.48,0.0,0.98587,1e-05,2.73555]
[1779644432972,55.42,76606.48,0.0,0.98587,1e-05,2.73555]
[1779644434888,55.43,76603.28,0.0,0.98584,1e-05,2.74044]
[1779644439924,55.43,76600.03,0.0,0.98581,1e-05,2.74563]
[1779644441755,55.43,76598.93,0.0,0.9858,1e-05,2.74729]
[1779644441971,55.43,76598.72,0.0,0.98579,1e-05,2.74771]
[1779644449994,55.43,76598.94,0.0,0.98579,1e-05,2.74836]
[1779644453889,55.43,76598.62,0.0,0.98579,1e-05,2.74892]
[1779644453015,55.44,76602.12,0.0,0.98582,1e-05,2.74428]
[1779644453975,55.44,76602.12,0.0,0.98582,1e-05,2.74428]
[1779644456977,55.44,76603.14,0.0,0.98582,1e-05,2.74324]
[1779644462094,55.44,76603.11,0.0,0.98582,1e-05,2.74403]
[1779644468136,55.44,76602.15,0.0,0.98581,1e-05,2.74608]
[1779644473171,55.45,76603.05,0.0,0.98581,1e-05,2.74541]
[1779644478207,55.45,76603.27,0.0,0.98581,1e-05,2.74569]
[1779644483212,55.45,76603.39,0.0,0.98581,1e-05,2.74575]
[1779644483224,55.45,76603.39,0.0,0.98581,1e-05,2.74575]
[1779644486263,55.45,76607.88,0.0,0.98584,1e-05,2.7402]
[1779644487331,55.45,76607.88,0.0,0.98584,1e-05,2.7402]
[1779644487473,55.45,76607.88,0.0,0.98584,1e-05,2.7402]
[1779644490397,55.45,76609.81,0.0,0.98586,1e-05,2.7379]
[1779644493812,55.46,76610.43,0.0,0.98587,1e-05,2.73592]
[1779644493977,55.46,76610.43,0.0,0.98587,1e-05,2.73592]
[1779644493867,55.46,76613.2,0.0,0.98589,1e-05,2.73221]
[1779644499354,55.46,76614.79,0.0,0.9859,1e-05,2.73086]
[1779644501663,55.46,76614.79,0.0,0.9859,1e-05,2.73086]
[1779644501723,55.46,76614.79,0.0,0.9859,1e-05,2.73086]
[1779644503291,55.46,76614.99,0.0,0.9859,1e-05,2.73102]
[1779644511438,55.47,76614.61,0.0,0.98589,1e-05,2.73283]
[1779644515672,55.47,76615.96,0.0,0.98589,1e-05,2.73138]
[1779644515727,55.47,76615.96,0.0,0.98589,1e-05,2.73138]
[1779644521510,55.47,76616.51,0.0,0.98589,1e-05,2.73162]
[1779644523524,55.48,76621.22,0.0,0.98593,1e-05,2.72538]
[1779644524531,55.48,76624.34,0.0,0.98596,1e-05,2.72123]
[1779644525888,55.48,76624.34,0.0,0.98596,1e-05,2.72123]
[1779644525978,55.48,76624.34,0.0,0.98596,1e-05,2.72123]
[1779644529567,55.48,76628.24,0.0,0.98599,1e-05,2.71665]
[1779644531195,55.48,76628.24,0.0,0.98599,1e-05,2.71665]
[1779644531229,55.48,76628.24,0.0,0.98599,1e-05,2.71665]
[1779644532588,55.48,76625.99,0.0,0.98596,1e-05,2.72027]
[1779644533224,55.48,76625.99,0.0,0.98596,1e-05,2.72027]
[1779644533469,55.48,76625.99,0.0,0.98596,1e-05,2.72027]
[1779644533595,55.48,76625.63,0.0,0.98596,1e-05,2.72094]
[1779644536972,55.48,76625.89,0.0,0.98596,1e-05,2.72092]
[1779644537084,55.48,76625.87,0.0,0.98596,1e-05,2.72111]
[1779644537186,55.49,76625.87,0.0,0.98596,1e-05,2.72128]
[1779644543665,55.49,76626.39,0.0,0.98596,1e-05,2.72159]
[1779644547060,55.49,76623.04,0.0,0.98592,1e-05,2.72673]
[1779644547693,55.49,76618.71,0.0,0.98589,1e-05,2.73289]
[1779644548221,55.49,76618.71,0.0,0.98589,1e-05,2.73289]
[1779644548413,55.49,76618.71,0.0,0.98589,1e-05,2.73289]
[1779644548474,55.49,76618.71,0.0,0.98589,1e-05,2.73289]
[1779644548700,55.49,76617.55,0.0,0.98588,1e-05,2.73465]
[1779644553454,55.5,76619.18,0.0,0.98589,1e-05,2.73148]
[1779644553475,55.5,76619.18,0.0,0.98589,1e-05,2.73148]
[1779644553735,55.5,76623.68,0.0,0.98593,1e-05,2.72541]
[1779644558770,55.5,76624.28,0.0,0.98593,1e-05,2.72543]
[1779644563805,55.5,76624.32,0.0,0.98593,1e-05,2.72621]
[1779644564720,55.5,76624.32,0.0,0.98593,1e-05,2.72621]
[1779644564971,55.5,76624.32,0.0,0.98593,1e-05,2.72621]
[1779644567833,55.51,76621.14,0.0,0.98589,1e-05,2.73129]
[1779644568810,55.51,76621.14,0.0,0.98589,1e-05,2.73129]
[1779644568977,55.51,76621.14,0.0,0.98589,1e-05,2.73129]
[1779644569073,55.51,76620.43,0.0,0.98589,1e-05,2.7326]
[1779644570854,55.51,76616.25,0.0,0.98585,1e-05,2.73855]
[1779644571860,55.51,76608.4,0.0,0.98578,1e-05,2.74961]
[1779644572730,55.51,76608.4,0.0,0.98578,1e-05,2.74961]
[1779644572973,55.51,76608.4,0.0,0.98578,1e-05,2.74961]
[1779644573071,55.51,76607.48,0.0,0.98577,1e-05,2.75116]
[1779644578910,55.51,76607.14,0.0,0.98577,1e-05,2.75224]
[1779644582938,55.52,76604.13,0.0,0.98574,1e-05,2.7569]
[1779644584285,55.52,76604.11,0.0,0.98574,1e-05,2.75705]
[1779644584470,55.52,76604.11,0.0,0.98574,1e-05,2.75705]
[1779644584990,55.52,76604.53,0.0,0.98574,1e-05,2.75668]
[1779644586349,55.52,76604.55,0.0,0.98574,1e-05,2.75665]
[1779644586474,55.52,76604.55,0.0,0.98574,1e-05,2.75665]
[1779644592001,55.52,76604.6,0.0,0.98574,1e-05,2.75732]
[1779644596565,55.52,76604.79,0.0,0.98573,1e-05,2.75746]
[1779644596724,55.52,76604.79,0.0,0.98573,1e-05,2.75746]
[1779644598043,55.52,76601.77,0.0,0.98571,1e-05,2.76187]
[1779644602978,55.52,76602.73,0.0,0.98571,1e-05,2.76089]
[1779644603078,55.52,76602.75,0.0,0.98571,1e-05,2.76095]
[1779644606136,55.52,76602.67,0.0,0.98571,1e-05,2.76116]
[1779644606229,55.52,76602.67,0.0,0.98571,1e-05,2.76116]
[1779644612858,55.53,76602.69,0.0,0.98572,1e-05,2.76023]
[1779644612975,55.53,76602.69,0.0,0.98572,1e-05,2.76023]
[1779644613095,55.53,76602.69,0.0,0.98572,1e-05,2.76023]
[1779644613222,55.53,76602.69,0.0,0.98571,1e-05,2.7604]
[1779644613181,55.53,76602.69,0.0,0.98571,1e-05,2.7604]
[1779644615745,55.53,76602.67,0.0,0.98571,1e-05,2.76052]
[1779644621876,55.53,76602.7,0.0,0.98571,1e-05,2.76056]
[1779644621979,55.53,76602.7,0.0,0.98571,1e-05,2.76056]
[1779644627246,55.53,76608.78,0.0,0.98576,1e-05,2.75318]
[1779644629156,55.53,76608.78,0.0,0.98576,1e-05,2.75318]
[1779644629226,55.53,76608.78,0.0,0.98576,1e-05,2.75318]
[1779644630133,55.53,76608.78,0.0,0.98576,1e-05,2.75318]
[1779644630227,55.53,76608.78,0.0,0.98576,1e-05,2.75337]
[1779644630644,55.54,76608.79,0.0,0.98576,1e-05,2.75345]
[1779644637317,55.54,76610.13,0.0,0.98577,1e-05,2.75226]
[1779644639093,55.54,76610.13,0.0,0.98577,1e-05,2.75226]
[1779644639226,55.54,76610.13,0.0,0.98577,1e-05,2.75226]
[1779644640168,55.54,76610.21,0.0,0.98576,1e-05,2.75233]
[1779644640224,55.54,76610.21,0.0,0.98576,1e-05,2.75233]
[1779644640338,55.54,76610.23,0.0,0.98576,1e-05,2.7524]
[1779644650412,55.54,76609.82,0.0,0.98576,1e-05,2.75388]
[1779644653258,55.54,76609.77,0.0,0.98575,1e-05,2.75412]
[1779644653475,55.54,76609.77,0.0,0.98575,1e-05,2.75412]
[1779644660482,55.55,76609.8,0.0,0.98575,1e-05,2.75476]
[1779644666524,55.55,76609.97,0.0,0.98575,1e-05,2.75502]
[1779644669890,55.55,76610.44,0.0,0.98575,1e-05,2.75453]
[1779644669973,55.55,76610.44,0.0,0.98575,1e-05,2.75453]
[1779644671150,55.55,76610.49,0.0,0.98575,1e-05,2.75454]
[1779644671226,55.55,76610.49,0.0,0.98575,1e-05,2.75454]
[1779644671559,55.55,76610.37,0.0,0.98576,1e-05,2.75336]
[1779644676594,55.55,76610.64,0.0,0.98576,1e-05,2.75341]
[1779644682977,55.55,76610.72,0.0,0.98576,1e-05,2.75355]
[1779644683220,55.55,76610.72,0.0,0.98575,1e-05,2.7538]
[1779644696734,55.56,76610.74,0.0,0.98575,1e-05,2.75494]
[1779644701143,55.56,76610.74,0.0,0.98575,1e-05,2.75494]
[1779644701224,55.56,76612.88,0.0,0.98576,1e-05,2.75228]
[1779644702601,55.56,76612.92,0.0,0.98576,1e-05,2.75232]
[1779644702721,55.56,76612.92,0.0,0.98576,1e-05,2.75232]
[1779644702822,55.56,76612.92,0.0,0.98576,1e-05,2.7524]
[1779644709832,55.56,76612.48,0.0,0.98576,1e-05,2.75362]
[1779644715875,55.57,76609.15,0.0,0.98572,1e-05,2.75878]
[1779644716882,55.57,76605.37,0.0,0.98569,1e-05,2.76413]
[1779644718235,55.57,76603.72,0.0,0.98568,1e-05,2.7665]
[1779644718474,55.57,76603.72,0.0,0.98568,1e-05,2.7665]
[1779644723931,55.57,76603.94,0.0,0.98568,1e-05,2.76657]
[1779644728965,55.57,76601.4,0.0,0.98565,1e-05,2.77042]
[1779644731994,55.57,76602.27,0.0,0.98566,1e-05,2.76932]
[1779644732223,55.57,76602.27,0.0,0.98566,1e-05,2.76932]
[1779644734006,55.57,76602.69,0.0,0.98567,1e-05,2.76734]
[1779644734222,55.57,76602.69,0.0,0.98567,1e-05,2.76734]
[1779644734107,55.57,76603.01,0.0,0.98567,1e-05,2.76696]
[1779644740044,55.57,76603.26,0.0,0.98567,1e-05,2.76698]
[1779644743818,55.57,76602.74,0.0,0.98567,1e-05,2.76784]
[1779644743972,55.57,76602.74,0.0,0.98567,1e-05,2.76784]
[1779644748100,55.58,76607.32,0.0,0.9857,1e-05,2.76181]
[1779644748310,55.58,76607.32,0.0,0.9857,1e-05,2.76181]
[1779644748472,55.58,76607.32,0.0,0.9857,1e-05,2.76181]
[1779644748571,55.58,76607.32,0.0,0.9857,1e-05,2.76188]
[1779644749920,55.58,76607.32,0.0,0.9857,1e-05,2.76188]
[1779644749973,55.58,76607.32,0.0,0.9857,1e-05,2.76188]
[1779644755149,55.58,76610.47,0.0,0.98573,1e-05,2.75795]
[1779644758060,55.58,76610.45,0.0,0.98573,1e-05,2.75814]
[1779644758226,55.58,76610.45,0.0,0.98573,1e-05,2.75814]
[1779644759962,55.58,76610.48,0.0,0.98573,1e-05,2.75826]
[1779644759973,55.58,76610.48,0.0,0.98573,1e-05,2.75826]
[1779644760061,55.58,76610.48,0.0,0.98573,1e-05,2.75834]
[1779644767233,55.58,76610.09,0.0,0.98572,1e-05,2.75951]
[1779644772268,55.58,76610.26,0.0,0.98572,1e-05,2.75966]
[1779644773877,55.58,76610.16,0.0,0.98572,1e-05,2.75988]
[1779644773975,55.58,76610.16,0.0,0.98572,1e-05,2.75988]
[1779644779317,55.59,76611.36,0.0,0.98572,1e-05,2.75867]
[1779644784745,55.59,76611.23,0.0,0.98572,1e-05,2.75916]
[1779644784976,55.59,76611.23,0.0,0.98572,1e-05,2.75916]
[1779644786995,55.59,76611.79,0.0,0.98572,1e-05,2.75853]
[1779644787224,55.59,76611.79,0.0,0.98572,1e-05,2.75853]
[1779644787072,55.59,76611.86,0.0,0.98572,1e-05,2.75851]
[1779644792408,55.59,76611.77,0.0,0.98573,1e-05,2.75759]
[1779644797443,55.59,76611.66,0.0,0.98573,1e-05,2.75814]
[1779644798629,55.59,76611.66,0.0,0.98573,1e-05,2.75814]
[1779644798725,55.59,76611.66,0.0,0.98573,1e-05,2.75814]
[1779644802671,55.59,76612.01,0.0,0.98573,1e-05,2.75798]
[1779644802721,55.59,76612.01,0.0,0.98573,1e-05,2.75798]
[1779644803378,55.59,76612.04,0.0,0.98573,1e-05,2.75802]
[1779644803473,55.59,76612.04,0.0,0.98573,1e-05,2.75802]
[1779644803485,55.59,76604.41,0.0,0.98566,1e-05,2.76874]
[1779644806534,55.59,76602.69,0.0,0.98564,1e-05,2.77121]
[1779644806722,55.59,76602.69,0.0,0.98564,1e-05,2.77121]
[1779644806752,55.59,76606.88,0.0,0.98568,1e-05,2.76547]
[1779644807513,55.6,76611.12,0.0,0.98572,1e-05,2.75962]
[1779644809937,55.6,76614.52,0.0,0.98575,1e-05,2.75497]
[1779644809975,55.6,76614.52,0.0,0.98575,1e-05,2.75497]
[1779644810081,55.6,76614.52,0.0,0.98575,1e-05,2.75497]
[1779644810224,55.6,76614.52,0.0,0.98575,1e-05,2.75497]
[1779644810182,55.6,76616.95,0.0,0.98577,1e-05,2.75167]
[1779644811541,55.6,76620.63,0.0,0.9858,1e-05,2.74676]
[1779644813555,55.6,76624.41,0.0,0.98583,1e-05,2.74173]
[1779644815720,55.6,76622.58,0.0,0.98581,1e-05,2.74438]
[1779644815973,55.6,76622.58,0.0,0.98581,1e-05,2.74438]
[1779644816074,55.6,76622.11,0.0,0.98581,1e-05,2.74514]
[1779644818830,55.6,76623.05,0.0,0.98581,1e-05,2.74405]
[1779644818971,55.6,76623.05,0.0,0.98581,1e-05,2.74405]
[1779644821611,55.6,76617.68,0.0,0.98576,1e-05,2.75194]
[1779644822550,55.6,76617.68,0.0,0.98576,1e-05,2.75194]
[1779644822591,55.6,76617.68,0.0,0.98576,1e-05,2.75194]
[1779644822721,55.6,76617.68,0.0,0.98576,1e-05,2.75194]
[1779644822809,55.6,76617.19,0.0,0.98576,1e-05,2.75272]
[1779644824631,55.6,76612.83,0.0,0.98572,1e-05,2.75897]
[1779644830674,55.6,76611.1,0.0,0.9857,1e-05,2.76185]
[1779644832001,55.6,76611.1,0.0,0.9857,1e-05,2.76185]
[1779644832220,55.6,76611.1,0.0,0.9857,1e-05,2.76185]
[1779644832239,55.6,76609.21,0.0,0.98569,1e-05,2.76456]
[1779644832977,55.6,76609.21,0.0,0.98569,1e-05,2.76456]
[1779644836717,55.61,76603.53,0.0,0.98564,1e-05,2.7728]
[1779644840541,55.61,76602.73,0.0,0.98563,1e-05,2.77407]
[1779644840704,55.61,76602.73,0.0,0.98563,1e-05,2.77407]
[1779644840721,55.61,76602.73,0.0,0.98563,1e-05,2.77407]
[1779644840745,55.61,76603.05,0.0,0.98563,1e-05,2.77367]
[1779644843909,55.61,76603.44,0.0,0.98563,1e-05,2.77323]
[1779644850815,55.61,76602.43,0.0,0.98562,1e-05,2.77504]
[1779644853836,55.61,76606.9,0.0,0.98567,1e-05,2.76742]
[1779644855906,55.61,76606.89,0.0,0.98567,1e-05,2.76749]
[1779644855973,55.61,76606.89,0.0,0.98567,1e-05,2.76749]
[1779644856336,55.61,76606.89,0.0,0.98567,1e-05,2.76749]
[1779644856073,55.61,76608.79,0.0,0.98568,1e-05,2.7649]
[1779644856471,55.61,76608.79,0.0,0.98568,1e-05,2.7649]
[1779644862961,55.61,76608.86,0.0,0.98568,1e-05,2.76512]
[1779644869948,55.61,76604.69,0.0,0.98564,1e-05,2.77149]
[1779644872256,55.61,76602.64,0.0,0.98562,1e-05,2.77441]
[1779644872306,55.61,76602.49,0.0,0.98562,1e-05,2.77466]
[1779644872473,55.61,76602.49,0.0,0.98562,1e-05,2.77466]
[1779644872717,55.61,76602.49,0.0,0.98562,1e-05,2.77466]
[1779644872982,55.61,76602.49,0.0,0.98562,1e-05,2.77466]
[1779644878381,55.62,76601.53,0.0,0.98561,1e-05,2.77623]
[1779644882033,55.62,76597.5,0.0,0.98558,1e-05,2.78208]
[1779644883310,55.62,76597.5,0.0,0.98558,1e-05,2.78208]
[1779644883472,55.62,76597.23,0.0,0.98557,1e-05,2.78249]
[1779644884039,55.62,76597.23,0.0,0.98557,1e-05,2.78249]
[1779644884220,55.62,76597.23,0.0,0.98557,1e-05,2.78249]
[1779644884322,55.62,76597.23,0.0,0.98557,1e-05,2.78255]
[1779644890089,55.62,76596.95,0.0,0.98557,1e-05,2.78311]
[1779644891015,55.62,76596.95,0.0,0.98557,1e-05,2.78311]
[1779644891215,55.62,76596.95,0.0,0.98557,1e-05,2.78311]
[1779644891225,55.62,76596.95,0.0,0.98557,1e-05,2.78311]
[1779644891317,55.62,76596.95,0.0,0.98557,1e-05,2.78314]
[1779644898145,55.62,76597.48,0.0,0.98557,1e-05,2.78263]
[1779644900711,55.62,76597.47,0.0,0.98557,1e-05,2.78271]
[1779644900720,55.62,76597.47,0.0,0.98557,1e-05,2.78271]
[1779644904187,55.62,76602.76,0.0,0.98562,1e-05,2.77543]
[1779644905608,55.62,76604.26,0.0,0.98563,1e-05,2.77338]
[1779644905722,55.62,76604.26,0.0,0.98563,1e-05,2.77338]
[1779644906277,55.62,76604.26,0.0,0.98563,1e-05,2.77338]
[1779644906323,55.62,76604.84,0.0,0.98564,1e-05,2.77261]
[1779644906473,55.62,76604.84,0.0,0.98564,1e-05,2.77261]
[1779644912243,55.62,76605.92,0.0,0.98565,1e-05,2.7699]
[1779644912778,55.62,76605.92,0.0,0.98565,1e-05,2.7699]
[1779644912986,55.62,76605.92,0.0,0.98565,1e-05,2.7699]
[1779644913274,55.62,76605.92,0.0,0.98565,1e-05,2.7699]
[1779644913318,55.62,76606.59,0.0,0.98566,1e-05,2.76902]
[1779644913473,55.62,76606.59,0.0,0.98566,1e-05,2.76902]
[1779644920299,55.62,76607.99,0.0,0.98567,1e-05,2.76748]
[1779644927348,55.63,76608.3,0.0,0.98567,1e-05,2.76748]
[1779644931924,55.63,76608.96,0.0,0.98567,1e-05,2.7668]
[1779644931974,55.63,76608.96,0.0,0.98567,1e-05,2.7668]
[1779644932225,55.63,76608.96,0.0,0.98567,1e-05,2.7668]
[1779644932269,55.63,76608.96,0.0,0.98567,1e-05,2.7668]
[1779644932383,55.63,76609.32,0.0,0.98567,1e-05,2.76642]
[1779644932471,55.63,76609.32,0.0,0.98567,1e-05,2.76642]
[1779644939433,55.63,76609.05,0.0,0.98567,1e-05,2.76723]
[1779644944322,55.63,76609.07,0.0,0.98567,1e-05,2.76738]
[1779644944472,55.63,76609.07,0.0,0.98567,1e-05,2.7675]
[1779644950509,55.63,76608.63,0.0,0.98566,1e-05,2.76846]
[1779644951643,55.63,76608.63,0.0,0.98566,1e-05,2.76846]
[1779644951723,55.63,76608.63,0.0,0.98566,1e-05,2.76846]
[1779644952011,55.63,76608.63,0.0,0.98566,1e-05,2.76846]
[1779644952224,55.63,76608.63,0.0,0.98566,1e-05,2.76846]
[1779644952322,55.63,76608.63,0.0,0.98566,1e-05,2.76851]
[1779644957824,55.63,76610.04,0.0,0.98567,1e-05,2.76678]
[1779644962708,55.63,76609.73,0.0,0.98567,1e-05,2.76757]
[1779644962725,55.63,76609.73,0.0,0.98567,1e-05,2.76757]
[1779644963073,55.63,76609.73,0.0,0.98567,1e-05,2.76757]
[1779644963223,55.63,76609.73,0.0,0.98567,1e-05,2.76757]
[1779644963322,55.63,76609.78,0.0,0.98567,1e-05,2.76756]
[1779644968636,55.64,76609.75,0.0,0.98566,1e-05,2.76794]
[1779644973121,55.64,76611.9,0.0,0.98569,1e-05,2.76359]
[1779644973221,55.64,76611.9,0.0,0.98569,1e-05,2.76359]
[1779644973222,55.64,76612.23,0.0,0.98569,1e-05,2.76319]
[1779644973960,55.64,76612.23,0.0,0.98569,1e-05,2.76319]
[1779644973973,55.64,76612.23,0.0,0.98569,1e-05,2.76319]
[1779644980720,55.64,76616.46,0.0,0.98572,1e-05,2.75788]
[1779644985755,55.64,76617.71,0.0,0.98573,1e-05,2.75652]
[1779644988827,55.64,76617.69,0.0,0.98573,1e-05,2.7567]
[1779644988971,55.64,76617.69,0.0,0.98573,1e-05,2.7567]
[1779644990790,55.64,76621.08,0.0,0.98576,1e-05,2.75222]
[1779644991797,55.64,76641.47,0.0,0.98593,1e-05,2.72408]
[1779644992804,55.64,76647.88,0.0,0.98598,1e-05,2.71539]
[1779644997839,55.65,76651.86,0.0,0.98601,1e-05,2.71069]
[1779644998847,55.65,76646.42,0.0,0.98597,1e-05,2.71833]
[1779644999856,55.65,76643.29,0.0,0.98594,1e-05,2.72279]
[1779645004894,55.65,76642.84,0.0,0.98593,1e-05,2.72385]
[1779645008337,55.65,76638.43,0.0,0.98589,1e-05,2.73047]
[1779645008471,55.65,76638.43,0.0,0.98589,1e-05,2.73047]
[1779645008438,55.65,76643.32,0.0,0.98593,1e-05,2.72385]
[1779645009376,55.65,76643.32,0.0,0.98593,1e-05,2.72385]
[1779645009473,55.65,76643.32,0.0,0.98593,1e-05,2.72385]
[1779645009405,55.65,76643.88,0.0,0.98594,1e-05,2.72321]
[1779645012369,55.65,76646.62,0.0,0.98596,1e-05,2.71971]
[1779645012471,55.65,76646.62,0.0,0.98596,1e-05,2.71971]
[1779645014583,55.66,76649.31,0.0,0.98598,1e-05,2.71645]
[1779645014720,55.66,76649.31,0.0,0.98598,1e-05,2.71645]
[1779645014961,55.66,76649.28,0.0,0.98598,1e-05,2.71664]
[1779645017982,55.66,76652.36,0.0,0.986,1e-05,2.71286]
[1779645019849,55.66,76652.48,0.0,0.986,1e-05,2.71286]
[1779645019973,55.66,76652.48,0.0,0.986,1e-05,2.71286]
[1779645025032,55.66,76654.54,0.0,0.98601,1e-05,2.71099]
[1779645026206,55.66,76654.54,0.0,0.98601,1e-05,2.71099]
[1779645026284,55.66,76674.54,0.0,0.98618,1e-05,2.68381]
[1779645027057,55.66,76696.94,0.0,0.98636,1e-05,2.65346]
[1779645028059,55.67,76700.4,0.0,0.98639,1e-05,2.649]
[1779645029066,55.67,76691.89,0.0,0.98632,1e-05,2.66103]
[1779645030045,55.67,76691.89,0.0,0.98632,1e-05,2.66103]
[1779645030073,55.67,76687.82,0.0,0.98628,1e-05,2.66679]
[1779645031080,55.67,76679.78,0.0,0.98622,1e-05,2.67645]
[1779645033094,55.67,76677.87,0.0,0.9862,1e-05,2.67949]
[1779645035108,55.67,76674.47,0.0,0.98617,1e-05,2.68455]
[1779645038129,55.68,76670.87,0.0,0.98614,1e-05,2.69007]
[1779645039341,55.68,76670.87,0.0,0.98614,1e-05,2.69007]
[1779645039471,55.68,76670.87,0.0,0.98614,1e-05,2.69007]
[1779645042157,55.68,76659.54,0.0,0.98604,1e-05,2.70633]
[1779645043164,55.68,76655.73,0.0,0.98601,1e-05,2.71172]
[1779645048200,55.68,76655.22,0.0,0.986,1e-05,2.7132]
[1779645050213,55.69,76659.97,0.0,0.98604,1e-05,2.70699]
[1779645050656,55.69,76659.97,0.0,0.98604,1e-05,2.70699]
[1779645050723,55.69,76659.97,0.0,0.98604,1e-05,2.70699]
[1779645051220,55.69,76661.25,0.0,0.98605,1e-05,2.70541]
[1779645052037,55.69,76661.25,0.0,0.98605,1e-05,2.70541]
[1779645052223,55.69,76661.25,0.0,0.98605,1e-05,2.70541]
[1779645053234,55.69,76658.16,0.0,0.98602,1e-05,2.70998]
[1779645056273,55.69,76656.09,0.0,0.986,1e-05,2.71314]
[1779645056473,55.69,76656.09,0.0,0.986,1e-05,2.71314]
[1779645056608,55.69,76656.09,0.0,0.986,1e-05,2.71314]
[1779645056538,55.69,76654.96,0.0,0.98599,1e-05,2.71485]
[1779645056724,55.69,76654.96,0.0,0.98599,1e-05,2.71485]
[1779645059277,55.69,76652.14,0.0,0.98596,1e-05,2.71919]
[1779645061291,55.69,76648.45,0.0,0.98593,1e-05,2.72457]
[1779645062919,55.69,76646.52,0.0,0.98591,1e-05,2.72737]
[1779645062972,55.69,76646.52,0.0,0.98591,1e-05,2.72737]
[1779645063305,55.69,76646.6,0.0,0.98591,1e-05,2.7274]
[1779645063681,55.69,76646.6,0.0,0.98591,1e-05,2.7274]
[1779645063720,55.69,76646.6,0.0,0.98591,1e-05,2.7274]
[1779645068340,55.7,76639.57,0.0,0.98585,1e-05,2.73779]
[1779645069347,55.7,76635.89,0.0,0.98582,1e-05,2.743]
[1779645070038,55.7,76635.89,0.0,0.98582,1e-05,2.743]
[1779645070225,55.7,76635.89,0.0,0.98582,1e-05,2.743]
[1779645070354,55.7,76635.37,0.0,0.98581,1e-05,2.74383]
[1779645070832,55.7,76635.37,0.0,0.98581,1e-05,2.74383]
[1779645070972,55.7,76635.37,0.0,0.98581,1e-05,2.74383]
[1779645076396,55.7,76633.16,0.0,0.98579,1e-05,2.74751]
[1779645078410,55.7,76628.69,0.0,0.98575,1e-05,2.75391]
[1779645080341,55.7,76628.04,0.0,0.98574,1e-05,2.7549]
[1779645080471,55.7,76628.04,0.0,0.98574,1e-05,2.7549]
[1779645082438,55.7,76624.69,0.0,0.98571,1e-05,2.75981]
[1779645086700,55.7,76624.47,0.0,0.98571,1e-05,2.76035]
[1779645086721,55.7,76624.47,0.0,0.98571,1e-05,2.76035]
[1779645086778,55.7,76624.47,0.0,0.98571,1e-05,2.76042]
[1779645091501,55.71,76622.36,0.0,0.9857,1e-05,2.7622]
[1779645094023,55.71,76622.0,0.0,0.98569,1e-05,2.76276]
[1779645094225,55.71,76622.0,0.0,0.98569,1e-05,2.76276]
[1779645099557,55.71,76621.96,0.0,0.98569,1e-05,2.76326]
[1779645104592,55.71,76620.88,0.0,0.98568,1e-05,2.76505]
[1779645110634,55.71,76621.79,0.0,0.98568,1e-05,2.76411]
[1779645115669,55.71,76621.47,0.0,0.98568,1e-05,2.76482]
[1779645122212,55.71,76621.47,0.0,0.98568,1e-05,2.76482]
[1779645122222,55.71,76621.47,0.0,0.98568,1e-05,2.76482]
[1779645123073,55.71,76622.48,0.0,0.98569,1e-05,2.76379]
[1779645123220,55.71,76622.48,0.0,0.98569,1e-05,2.76379]
[1779645123322,55.71,76622.48,0.0,0.98569,1e-05,2.76384]
[1779645130774,55.72,76622.91,0.0,0.98569,1e-05,2.76363]
[1779645134802,55.72,76619.81,0.0,0.98566,1e-05,2.76817]
[1779645136077,55.72,76619.81,0.0,0.98566,1e-05,2.76817]
[1779645136225,55.72,76619.81,0.0,0.98566,1e-05,2.76817]
[1779645140216,55.72,76615.68,0.0,0.98562,1e-05,2.77411]
[1779645140222,55.72,76615.68,0.0,0.98562,1e-05,2.77411]
[1779645145882,55.72,76615.9,0.0,0.98562,1e-05,2.77408]
[1779645152929,55.72,76615.93,0.0,0.98563,1e-05,2.77281]
[1779645158974,55.72,76616.05,0.0,0.98563,1e-05,2.77298]
[1779645167037,55.72,76616.13,0.0,0.98563,1e-05,2.7733]
[1779645170953,55.72,76616.48,0.0,0.98563,1e-05,2.77298]
[1779645170971,55.72,76616.48,0.0,0.98563,1e-05,2.77298]
[1779645171192,55.72,76616.48,0.0,0.98563,1e-05,2.77304]
[1779645172083,55.72,76616.48,0.0,0.98563,1e-05,2.77304]
[1779645172229,55.72,76616.48,0.0,0.98563,1e-05,2.77304]
[1779645172324,55.72,76622.84,0.0,0.98568,1e-05,2.76423]
[1779645174086,55.73,76624.96,0.0,0.9857,1e-05,2.76143]
[1779645176646,55.73,76625.29,0.0,0.9857,1e-05,2.76105]
[1779645176722,55.73,76625.29,0.0,0.9857,1e-05,2.76105]
[1779645177648,55.73,76627.13,0.0,0.98572,1e-05,2.75858]
[1779645177725,55.73,76627.13,0.0,0.98572,1e-05,2.75858]
[1779645177707,55.73,76629.78,0.0,0.98574,1e-05,2.75498]
[1779645178966,55.73,76630.06,0.0,0.98574,1e-05,2.75468]
[1779645184156,55.73,76630.05,0.0,0.98574,1e-05,2.75524]
[1779645186170,55.73,76626.61,0.0,0.98571,1e-05,2.7602]
[1779645187956,55.73,76625.38,0.0,0.9857,1e-05,2.76199]
[1779645187970,55.73,76625.38,0.0,0.9857,1e-05,2.76199]
[1779645188184,55.73,76625.25,0.0,0.98569,1e-05,2.76224]
[1779645189080,55.73,76625.25,0.0,0.98569,1e-05,2.76224]
[1779645189226,55.73,76625.25,0.0,0.98569,1e-05,2.76224]
[1779645191786,55.73,76626.44,0.0,0.9857,1e-05,2.76081]
[1779645191977,55.73,76626.44,0.0,0.9857,1e-05,2.76081]
[1779645192212,55.73,76620.27,0.0,0.98565,1e-05,2.76947]
[1779645193220,55.73,76615.45,0.0,0.98561,1e-05,2.77626]
[1779645193917,55.73,76615.45,0.0,0.98561,1e-05,2.77626]
[1779645193981,55.73,76615.45,0.0,0.98561,1e-05,2.77626]
[1779645194228,55.73,76610.9,0.0,0.98557,1e-05,2.78267]
[1779645195235,55.73,76608.63,0.0,0.98555,1e-05,2.78589]
[1779645197601,55.73,76608.19,0.0,0.98554,1e-05,2.78653]
[1779645197983,55.73,76607.51,0.0,0.98554,1e-05,2.78752]
[1779645198225,55.73,76607.51,0.0,0.98554,1e-05,2.78752]
[1779645203292,55.73,76607.8,0.0,0.98554,1e-05,2.78729]
[1779645205690,55.73,76607.53,0.0,0.98554,1e-05,2.7877]
[1779645205722,55.73,76607.53,0.0,0.98554,1e-05,2.7877]
[1779645210341,55.73,76609.54,0.0,0.98555,1e-05,2.78507]
[1779645212700,55.73,76608.81,0.0,0.98555,1e-05,2.7846]
[1779645212722,55.73,76608.81,0.0,0.98555,1e-05,2.7846]
[1779645223434,55.74,76609.43,0.0,0.98556,1e-05,2.78413]
[1779645225448,55.74,76612.02,0.0,0.98558,1e-05,2.78056]
[1779645226361,55.74,76612.02,0.0,0.98558,1e-05,2.78056]
[1779645226473,55.74,76612.02,0.0,0.98558,1e-05,2.78056]
[1779645226571,55.74,76617.43,0.0,0.98563,1e-05,2.77304]
[1779645226803,55.74,76617.43,0.0,0.98563,1e-05,2.77304]
[1779645233506,55.74,76617.82,0.0,0.98563,1e-05,2.77284]
[1779645237532,55.74,76621.7,0.0,0.98566,1e-05,2.76763]
[1779645238423,55.74,76621.7,0.0,0.98566,1e-05,2.76763]
[1779645238473,55.74,76621.7,0.0,0.98566,1e-05,2.76763]
[1779645238539,55.74,76625.04,0.0,0.98569,1e-05,2.76304]
[1779645243574,55.74,76624.97,0.0,0.98568,1e-05,2.76348]
[1779645244710,55.74,76624.97,0.0,0.98568,1e-05,2.76348]
[1779645244722,55.74,76624.97,0.0,0.98568,1e-05,2.76348]
[1779645252289,55.74,76625.44,0.0,0.98569,1e-05,2.76335]
[1779645252553,55.74,76625.44,0.0,0.98569,1e-05,2.76335]
[1779645254363,55.74,76627.13,0.0,0.9857,1e-05,2.76113]
[1779645254473,55.74,76627.13,0.0,0.9857,1e-05,2.76113]
[1779645256222,55.74,76627.15,0.0,0.9857,1e-05,2.76124]
[1779645256664,55.74,76627.16,0.0,0.9857,1e-05,2.76129]
[1779645261700,55.75,76626.99,0.0,0.9857,1e-05,2.76186]
[1779645266735,55.75,76627.02,0.0,0.98569,1e-05,2.76216]
[1779645271770,55.75,76628.09,0.0,0.98571,1e-05,2.75949]
[1779645272658,55.75,76628.09,0.0,0.98571,1e-05,2.75949]
[1779645272721,55.75,76628.09,0.0,0.98571,1e-05,2.75949]
[1779645280833,55.75,76628.16,0.0,0.9857,1e-05,2.76004]
[1779645289258,55.75,76627.87,0.0,0.9857,1e-05,2.76073]
[1779645294931,55.76,76627.84,0.0,0.9857,1e-05,2.76146]
[1779645300973,55.76,76628.06,0.0,0.9857,1e-05,2.76155]
[1779645306016,55.76,76627.7,0.0,0.98569,1e-05,2.76232]
[1779645306225,55.76,76627.7,0.0,0.98569,1e-05,2.76232]
[1779645309041,55.76,76620.34,0.0,0.98563,1e-05,2.77283]
[1779645310011,55.76,76620.34,0.0,0.98563,1e-05,2.77283]
[1779645310220,55.76,76620.34,0.0,0.98563,1e-05,2.77283]
[1779645310315,55.76,76619.41,0.0,0.98562,1e-05,2.77423]
[1779645315518,55.76,76618.56,0.0,0.98561,1e-05,2.77554]
[1779645315724,55.76,76618.56,0.0,0.98561,1e-05,2.77554]
[1779645321125,55.76,76618.83,0.0,0.98561,1e-05,2.77544]
[1779645331194,55.76,76618.77,0.0,0.98561,1e-05,2.77439]
[1779645336230,55.76,76618.24,0.0,0.98561,1e-05,2.77529]
[1779645339484,55.76,76618.38,0.0,0.98561,1e-05,2.77516]
[1779645339720,55.76,76618.38,0.0,0.98561,1e-05,2.77516]
[1779645342427,55.76,76612.88,0.0,0.98556,1e-05,2.78291]
[1779645342477,55.76,76612.88,0.0,0.98556,1e-05,2.78291]
[1779645342522,55.77,76612.71,0.0,0.98556,1e-05,2.78316]
[1779645345979,55.77,76612.99,0.0,0.98556,1e-05,2.78281]
[1779645346220,55.77,76612.99,0.0,0.98556,1e-05,2.78281]
[1779645351258,55.77,76613.81,0.0,0.98557,1e-05,2.78174]
[1779645351472,55.77,76613.81,0.0,0.98557,1e-05,2.78174]
[1779645351674,55.77,76613.81,0.0,0.98557,1e-05,2.78174]
[1779645351724,55.77,76613.81,0.0,0.98557,1e-05,2.78174]
[1779645351773,55.77,76613.55,0.0,0.98557,1e-05,2.78212]
[1779645357377,55.77,76613.93,0.0,0.98557,1e-05,2.78167]
[1779645364106,55.77,76613.85,0.0,0.98557,1e-05,2.78184]
[1779645369461,55.77,76613.82,0.0,0.98557,1e-05,2.78199]
[1779645374499,55.77,76613.59,0.0,0.98557,1e-05,2.78237]
[1779645381093,55.77,76613.49,0.0,0.98556,1e-05,2.78256]
[1779645381220,55.77,76613.49,0.0,0.98556,1e-05,2.78256]
[1779645388596,55.77,76610.65,0.0,0.98554,1e-05,2.78665]
[1779645389933,55.77,76610.65,0.0,0.98554,1e-05,2.78665]
[1779645389974,55.77,76610.17,0.0,0.98553,1e-05,2.78733]
[1779645391554,55.77,76610.58,0.0,0.98554,1e-05,2.78676]
[1779645391724,55.77,76610.58,0.0,0.98554,1e-05,2.78676]
[1779645391821,55.77,76610.62,0.0,0.98555,1e-05,2.78519]
[1779645397659,55.77,76610.86,0.0,0.98555,1e-05,2.78491]
[1779645398945,55.77,76610.86,0.0,0.98555,1e-05,2.78491]
[1779645398973,55.77,76610.38,0.0,0.98554,1e-05,2.78559]
[1779645403844,55.77,76610.0,0.0,0.98554,1e-05,2.78614]
[1779645403882,55.77,76609.66,0.0,0.98554,1e-05,2.78664]
[1779645403975,55.77,76609.66,0.0,0.98554,1e-05,2.78664]
[1779645409744,55.77,76609.01,0.0,0.98553,1e-05,2.78758]
[1779645413914,55.77,76609.01,0.0,0.98553,1e-05,2.78758]
[1779645413972,55.77,76609.01,0.0,0.98553,1e-05,2.78758]
[1779645419256,55.77,76608.55,0.0,0.98553,1e-05,2.78827]
[1779645423449,55.77,76608.12,0.0,0.98552,1e-05,2.7889]
[1779645423469,55.77,76608.12,0.0,0.98552,1e-05,2.7889]
[1779645424974,55.77,76608.06,0.0,0.98552,1e-05,2.78899]
[1779645425220,55.77,76608.28,0.0,0.98552,1e-05,2.78868]
[1779645425856,55.77,76608.82,0.0,0.98553,1e-05,2.78793]
[1779645430891,55.77,76608.4,0.0,0.98553,1e-05,2.78855]
[1779645431037,55.77,76608.4,0.0,0.98553,1e-05,2.78855]
[1779645431223,55.77,76608.4,0.0,0.98553,1e-05,2.78855]
[1779645437940,55.77,76608.68,0.0,0.98553,1e-05,2.78819]
[1779645442978,55.77,76608.68,0.0,0.98553,1e-05,2.78822]
[1779645445691,55.77,76608.64,0.0,0.98553,1e-05,2.78828]
[1779645445720,55.77,76608.64,0.0,0.98553,1e-05,2.78828]
[1779645445792,55.77,76608.64,0.0,0.98553,1e-05,2.78829]
[1779645451084,55.77,76608.6,0.0,0.98553,1e-05,2.78836]
[1779645454221,55.77,76608.8,0.0,0.98554,1e-05,2.78657]
[1779645460097,55.77,76608.3,0.0,0.98553,1e-05,2.78732]
[1779645464852,55.77,76610.09,0.0,0.98555,1e-05,2.78483]
[1779645464976,55.77,76610.09,0.0,0.98555,1e-05,2.78483]
[1779645465029,55.77,76610.09,0.0,0.98555,1e-05,2.78483]
[1779645464950,55.77,76610.41,0.0,0.98555,1e-05,2.7844]
[1779645465221,55.77,76610.41,0.0,0.98555,1e-05,2.7844]
[1779645467361,55.77,76610.37,0.0,0.98555,1e-05,2.78447]
[1779645473188,55.77,76613.86,0.0,0.98558,1e-05,2.77972]
[1779645478226,55.77,76614.55,0.0,0.98558,1e-05,2.77887]
[1779645481085,55.77,76614.6,0.0,0.98558,1e-05,2.77883]
[1779645481225,55.77,76614.6,0.0,0.98558,1e-05,2.77883]
[1779645481265,55.77,76614.6,0.0,0.98558,1e-05,2.77883]
[1779645481470,55.77,76614.6,0.0,0.98558,1e-05,2.77883]
[1779645481549,55.77,76614.52,0.0,0.98558,1e-05,2.77901]
[1779645485274,55.77,76625.22,0.0,0.98567,1e-05,2.76416]
[1779645486281,55.77,76629.73,0.0,0.98571,1e-05,2.75791]
[1779645487110,55.77,76629.73,0.0,0.98571,1e-05,2.75791]
[1779645487572,55.77,76629.73,0.0,0.98571,1e-05,2.75791]
[1779645487674,55.77,76629.89,0.0,0.98571,1e-05,2.7578]
[1779645488771,55.77,76629.89,0.0,0.98571,1e-05,2.7578]
[1779645488993,55.77,76629.89,0.0,0.98571,1e-05,2.7578]
[1779645489302,55.77,76621.32,0.0,0.98564,1e-05,2.76979]
[1779645491632,55.77,76620.98,0.0,0.98564,1e-05,2.77033]
[1779645491724,55.77,76620.98,0.0,0.98564,1e-05,2.77033]
[1779645497358,55.77,76623.92,0.0,0.98566,1e-05,2.76659]
[1779645499487,55.77,76623.44,0.0,0.98566,1e-05,2.76731]
[1779645499720,55.77,76623.44,0.0,0.98566,1e-05,2.76731]
[1779645505414,55.78,76623.58,0.0,0.98565,1e-05,2.76745]
[1779645511456,55.78,76624.04,0.0,0.98566,1e-05,2.76558]
[1779645519512,55.78,76623.65,0.0,0.98566,1e-05,2.76653]
[1779645524167,55.78,76623.38,0.0,0.98566,1e-05,2.76701]
[1779645524223,55.78,76623.38,0.0,0.98566,1e-05,2.76701]
[1779645524667,55.78,76623.38,0.0,0.98566,1e-05,2.76701]
[1779645524722,55.78,76623.38,0.0,0.98566,1e-05,2.76701]
[1779645524723,55.78,76623.68,0.0,0.98566,1e-05,2.76673]
[1779645530170,55.78,76624.2,0.0,0.98566,1e-05,2.76621]
[1779645534617,55.78,76618.4,0.0,0.98561,1e-05,2.7746]
[1779645535388,55.78,76618.4,0.0,0.98561,1e-05,2.7746]
[1779645535474,55.78,76618.4,0.0,0.98561,1e-05,2.7746]
[1779645535630,55.78,76618.4,0.0,0.98561,1e-05,2.7746]
[1779645535725,55.78,76618.4,0.0,0.98561,1e-05,2.7746]
[1779645535729,55.78,76614.88,0.0,0.98558,1e-05,2.77956]
[1779645541403,55.78,76611.81,0.0,0.98555,1e-05,2.78401]
[1779645541473,55.78,76611.81,0.0,0.98555,1e-05,2.78401]
[1779645541717,55.78,76611.81,0.0,0.98555,1e-05,2.78401]
[1779645541972,55.78,76611.81,0.0,0.98555,1e-05,2.78401]
[1779645542072,55.78,76610.55,0.0,0.98554,1e-05,2.7858]
[1779645543680,55.78,76610.02,0.0,0.98553,1e-05,2.78656]
[1779645548402,55.78,76610.0,0.0,0.98553,1e-05,2.78667]
[1779645548473,55.78,76610.0,0.0,0.98553,1e-05,2.78667]
[1779645548604,55.78,76610.0,0.0,0.98553,1e-05,2.78667]
[1779645548722,55.78,76610.0,0.0,0.98553,1e-05,2.78667]
[1779645548768,55.78,76609.59,0.0,0.98553,1e-05,2.78726]
[1779645552155,55.78,76607.79,0.0,0.98551,1e-05,2.78982]
[1779645552226,55.78,76607.79,0.0,0.98551,1e-05,2.78982]
[1779645552298,55.78,76607.79,0.0,0.98551,1e-05,2.78982]
[1779645552474,55.78,76607.79,0.0,0.98551,1e-05,2.78982]
[1779645552745,55.78,76607.42,0.0,0.98551,1e-05,2.79034]
[1779645557779,55.78,76606.41,0.0,0.9855,1e-05,2.79179]
[1779645562815,55.78,76606.37,0.0,0.9855,1e-05,2.79185]
[1779645567849,55.78,76606.58,0.0,0.9855,1e-05,2.79156]
[1779645569054,55.78,76606.58,0.0,0.9855,1e-05,2.79156]
[1779645569224,55.78,76606.57,0.0,0.9855,1e-05,2.79157]
[1779645569265,55.78,76606.57,0.0,0.9855,1e-05,2.79157]
[1779645569472,55.78,76606.57,0.0,0.9855,1e-05,2.79157]
[1779645569863,55.78,76606.5,0.0,0.9855,1e-05,2.79167]
[1779645571565,55.78,76606.5,0.0,0.9855,1e-05,2.79167]
[1779645575532,55.78,76607.38,0.0,0.98552,1e-05,2.78892]
[1779645575631,55.78,76607.38,0.0,0.98552,1e-05,2.78892]
[1779645575724,55.78,76607.38,0.0,0.98552,1e-05,2.78892]
[1779645575905,55.78,76608.55,0.0,0.98553,1e-05,2.78728]
[1779645580941,55.78,76607.04,0.0,0.98552,1e-05,2.78942]
[1779645585976,55.78,76607.47,0.0,0.98552,1e-05,2.78883]
[1779645588025,55.78,76606.98,0.0,0.98551,1e-05,2.78952]
[1779645588072,55.78,76607.13,0.0,0.98552,1e-05,2.78932]
[1779645588223,55.78,76607.13,0.0,0.98552,1e-05,2.78932]
[1779645588271,55.78,76607.13,0.0,0.98552,1e-05,2.78932]
[1779645588475,55.78,76607.13,0.0,0.98552,1e-05,2.78932]
[1779645588572,55.78,76607.13,0.0,0.98552,1e-05,2.78932]
[1779645599077,55.78,76607.25,0.0,0.98552,1e-05,2.78917]
[1779645599856,55.78,76607.25,0.0,0.98552,1e-05,2.78917]
[1779645599970,55.78,76607.25,0.0,0.98552,1e-05,2.78917]
[1779645604024,55.78,76607.76,0.0,0.98552,1e-05,2.78847]
[1779645604112,55.78,76608.32,0.0,0.98553,1e-05,2.78768]
[1779645604232,55.78,76608.32,0.0,0.98553,1e-05,2.78768]
[1779645605119,55.78,76607.81,0.0,0.98552,1e-05,2.7884]
[1779645605229,55.78,76607.81,0.0,0.98552,1e-05,2.7884]
[1779645605473,55.78,76607.81,0.0,0.98552,1e-05,2.7884]
[1779645611161,55.78,76609.27,0.0,0.98553,1e-05,2.7864]
[1779645611255,55.78,76609.27,0.0,0.98553,1e-05,2.7864]
[1779645611301,55.78,76609.27,0.0,0.98553,1e-05,2.7864]
[1779645611470,55.78,76609.27,0.0,0.98553,1e-05,2.7864]
[1779645612168,55.78,76609.24,0.0,0.98553,1e-05,2.78645]
[1779645615903,55.78,76608.95,0.0,0.98553,1e-05,2.78687]
[1779645615974,55.78,76608.95,0.0,0.98553,1e-05,2.78687]
[1779645616049,55.78,76611.62,0.0,0.98555,1e-05,2.78315]
[1779645616403,55.78,76611.62,0.0,0.98555,1e-05,2.78315]
[1779645616472,55.78,76611.62,0.0,0.98555,1e-05,2.78315]
[1779645622872,55.78,76611.87,0.0,0.98556,1e-05,2.78286]
[1779645622973,55.78,76611.87,0.0,0.98556,1e-05,2.78286]
[1779645623061,55.78,76611.87,0.0,0.98556,1e-05,2.78286]
[1779645623163,55.79,76612.54,0.0,0.98556,1e-05,2.78197]
[1779645623226,55.79,76612.54,0.0,0.98556,1e-05,2.78197]
[1779645628280,55.79,76611.53,0.0,0.98555,1e-05,2.78349]
[1779645634009,55.79,76611.53,0.0,0.98555,1e-05,2.78353]
[1779645634928,55.79,76611.47,0.0,0.98556,1e-05,2.78217]
[1779645634972,55.79,76611.47,0.0,0.98556,1e-05,2.78217]
[1779645635039,55.79,76611.47,0.0,0.98556,1e-05,2.78217]
[1779645635193,55.79,76611.38,0.0,0.98556,1e-05,2.78232]
[1779645635224,55.79,76611.38,0.0,0.98556,1e-05,2.78232]
[1779645638720,55.79,76611.63,0.0,0.98556,1e-05,2.78202]
[1779645641401,55.79,76611.46,0.0,0.98556,1e-05,2.78233]
[1779645641482,55.79,76611.46,0.0,0.98556,1e-05,2.78233]
[1779645641502,55.79,76611.72,0.0,0.98556,1e-05,2.78201]
[1779645643868,55.79,76611.72,0.0,0.98556,1e-05,2.78201]
[1779645643974,55.79,76611.72,0.0,0.98556,1e-05,2.78201]
[1779645644872,55.79,76611.52,0.0,0.98556,1e-05,2.78234]
[1779645644969,55.79,76611.52,0.0,0.98556,1e-05,2.78234]
[1779645646406,55.79,76607.39,0.0,0.98552,1e-05,2.78816]
[1779645651441,55.79,76606.6,0.0,0.98551,1e-05,2.78932]
[1779645652591,55.79,76606.6,0.0,0.98551,1e-05,2.78932]
[1779645652722,55.79,76606.6,0.0,0.98551,1e-05,2.78932]
[1779645652770,55.79,76606.6,0.0,0.98551,1e-05,2.78932]
[1779645652975,55.79,76606.6,0.0,0.98551,1e-05,2.78932]
[1779645653034,55.79,76606.6,0.0,0.98551,1e-05,2.78933]
[1779645657207,55.79,76606.02,0.0,0.98551,1e-05,2.79015]
[1779645657236,55.79,76607.71,0.0,0.98552,1e-05,2.78779]
[1779645657372,55.79,76607.71,0.0,0.98552,1e-05,2.78779]
[1779645657474,55.79,76607.71,0.0,0.98552,1e-05,2.78779]
[1779645657483,55.79,76609.29,0.0,0.98554,1e-05,2.78559]
[1779645662518,55.79,76608.99,0.0,0.98553,1e-05,2.78607]
[1779645670574,55.79,76608.72,0.0,0.98553,1e-05,2.78654]
[1779645671472,55.79,76608.72,0.0,0.98553,1e-05,2.78654]
[1779645671703,55.79,76608.72,0.0,0.98553,1e-05,2.78654]
[1779645671723,55.79,76608.72,0.0,0.98553,1e-05,2.78654]
[1779645671804,55.79,76609.01,0.0,0.98553,1e-05,2.78615]
[1779645678122,55.79,76609.03,0.0,0.98553,1e-05,2.78615]
[1779645678225,55.79,76609.03,0.0,0.98553,1e-05,2.78615]
[1779645678223,55.79,76610.13,0.0,0.98554,1e-05,2.78464]
[1779645678406,55.79,76610.13,0.0,0.98554,1e-05,2.78464]
[1779645678475,55.79,76610.13,0.0,0.98554,1e-05,2.78464]
[1779645678630,55.79,76610.36,0.0,0.98554,1e-05,2.78433]
[1779645684152,55.79,76610.39,0.0,0.98554,1e-05,2.78435]
[1779645684222,55.79,76610.39,0.0,0.98554,1e-05,2.78435]
[1779645684195,55.79,76610.39,0.0,0.98554,1e-05,2.78436]
[1779645684381,55.79,76610.39,0.0,0.98554,1e-05,2.78436]
[1779645684472,55.79,76610.39,0.0,0.98554,1e-05,2.78436]
[1779645684672,55.79,76604.96,0.0,0.9855,1e-05,2.79199]
[1779645689518,55.79,76604.14,0.0,0.98549,1e-05,2.79313]
[1779645689724,55.79,76604.14,0.0,0.98549,1e-05,2.79313]
[1779645689736,55.79,76604.14,0.0,0.98549,1e-05,2.79313]
[1779645689974,55.79,76604.14,0.0,0.98549,1e-05,2.79313]
[1779645690072,55.79,76610.88,0.0,0.98555,1e-05,2.78368]
[1779645691721,55.79,76615.22,0.0,0.98559,1e-05,2.77613]
[1779645692630,55.79,76615.22,0.0,0.98559,1e-05,2.77613]
[1779645692725,55.79,76615.22,0.0,0.98559,1e-05,2.77613]
[1779645693003,55.79,76615.22,0.0,0.98559,1e-05,2.77613]
[1779645693219,55.79,76615.22,0.0,0.98559,1e-05,2.77613]
[1779645693104,55.79,76626.01,0.0,0.98569,1e-05,2.76112]
[1779645693735,55.79,76627.24,0.0,0.9857,1e-05,2.75946]
[1779645700784,55.79,76626.28,0.0,0.98569,1e-05,2.76122]
[1779645702798,55.79,76623.51,0.0,0.98566,1e-05,2.76519]
[1779645704542,55.79,76623.51,0.0,0.98566,1e-05,2.76519]
[1779645704674,55.79,76623.51,0.0,0.98566,1e-05,2.76519]
[1779645704722,55.79,76623.51,0.0,0.98566,1e-05,2.76519]
[1779645704812,55.79,76622.09,0.0,0.98565,1e-05,2.76727]
[1779645709847,55.79,76620.8,0.0,0.98564,1e-05,2.76932]
[1779645712512,55.79,76620.26,0.0,0.98563,1e-05,2.77017]
[1779645712612,55.79,76620.26,0.0,0.98563,1e-05,2.77017]
[1779645712727,55.79,76620.26,0.0,0.98563,1e-05,2.77017]
[1779645712868,55.79,76619.18,0.0,0.98562,1e-05,2.77172]
[1779645719917,55.8,76618.21,0.0,0.98561,1e-05,2.77337]
[1779645720872,55.8,76618.21,0.0,0.98561,1e-05,2.77337]
[1779645720976,55.8,76618.21,0.0,0.98561,1e-05,2.77337]
[1779645721223,55.8,76618.21,0.0,0.98561,1e-05,2.77337]
[1779645721256,55.8,76618.21,0.0,0.98561,1e-05,2.77341]
[1779645727285,55.8,76618.8,0.0,0.98561,1e-05,2.77273]
[1779645736032,55.8,76619.02,0.0,0.98561,1e-05,2.77282]
[1779645739898,55.8,76617.79,0.0,0.9856,1e-05,2.77465]
[1779645739974,55.8,76617.79,0.0,0.9856,1e-05,2.77465]
[1779645740216,55.8,76617.79,0.0,0.9856,1e-05,2.77465]
[1779645740231,55.8,76609.87,0.0,0.98553,1e-05,2.78577]
[1779645740472,55.8,76609.87,0.0,0.98553,1e-05,2.78577]
[1779645744439,55.8,76608.65,0.0,0.98552,1e-05,2.78755]
[1779645744471,55.8,76608.65,0.0,0.98552,1e-05,2.78755]
[1779645748801,55.8,76608.73,0.0,0.98552,1e-05,2.78752]
[1779645748973,55.8,76608.73,0.0,0.98552,1e-05,2.78752]
[1779645749123,55.8,76608.71,0.0,0.98552,1e-05,2.78757]
[1779645757179,55.8,76609.35,0.0,0.98554,1e-05,2.78534]
[1779645759234,55.8,76608.69,0.0,0.98553,1e-05,2.7863]
[1779645759470,55.8,76609.25,0.0,0.98553,1e-05,2.78554]
[1779645767249,55.8,76609.06,0.0,0.98553,1e-05,2.78605]
[1779645768056,55.8,76609.06,0.0,0.98553,1e-05,2.78605]
[1779645768381,55.8,76608.87,0.0,0.98553,1e-05,2.78635]
[1779645768471,55.8,76608.87,0.0,0.98553,1e-05,2.78635]
[1779645774706,55.8,76608.87,0.0,0.98553,1e-05,2.78635]
[1779645780566,55.8,76609.11,0.0,0.98553,1e-05,2.78633]
[1779645780724,55.8,76609.11,0.0,0.98553,1e-05,2.78633]
[1779645785943,55.8,76609.03,0.0,0.98553,1e-05,2.78654]
[1779645793273,55.8,76609.03,0.0,0.98553,1e-05,2.78661]
[1779645795643,55.8,76608.62,0.0,0.98552,1e-05,2.78736]
[1779645795722,55.8,76608.62,0.0,0.98552,1e-05,2.78736]
[1779645796453,55.8,76600.98,0.0,0.98546,1e-05,2.79812]
[1779645797460,55.8,76598.58,0.0,0.98544,1e-05,2.80149]
[1779645800208,55.8,76598.58,0.0,0.98544,1e-05,2.80149]
[1779645800220,55.8,76598.58,0.0,0.98544,1e-05,2.80149]
[1779645805516,55.8,76597.53,0.0,0.98543,1e-05,2.80291]
[1779645810552,55.8,76598.01,0.0,0.98543,1e-05,2.80218]
[1779645811696,55.8,76598.01,0.0,0.98543,1e-05,2.80218]
[1779645811720,55.8,76598.01,0.0,0.98543,1e-05,2.80218]
[1779645817026,55.8,76597.92,0.0,0.98544,1e-05,2.80074]
[1779645817222,55.8,76597.92,0.0,0.98544,1e-05,2.80074]
[1779645817318,55.8,76599.92,0.0,0.98546,1e-05,2.79791]
[1779645818609,55.8,76605.43,0.0,0.9855,1e-05,2.79018]
[1779645819616,55.8,76611.12,0.0,0.98555,1e-05,2.78221]
[1779645820623,55.8,76614.64,0.0,0.98558,1e-05,2.7773]
[1779645822637,55.8,76614.71,0.0,0.98558,1e-05,2.77731]
[1779645827672,55.81,76614.41,0.0,0.98558,1e-05,2.77793]
[1779645831700,55.81,76611.97,0.0,0.98556,1e-05,2.7815]
[1779645836725,55.81,76611.41,0.0,0.98555,1e-05,2.78243]
[1779645837742,55.81,76609.56,0.0,0.98554,1e-05,2.78509]
[1779645838749,55.81,76603.48,0.0,0.98548,1e-05,2.79365]
[1779645840300,55.81,76603.48,0.0,0.98548,1e-05,2.79365]
[1779645840470,55.81,76602.39,0.0,0.98547,1e-05,2.79519]
[1779645847812,55.81,76602.63,0.0,0.98547,1e-05,2.79496]
[1779645848685,55.81,76602.63,0.0,0.98547,1e-05,2.79496]
[1779645848721,55.81,76602.63,0.0,0.98547,1e-05,2.79496]
[1779645853854,55.81,76603.45,0.0,0.98548,1e-05,2.79388]
[1779645858087,55.81,76603.77,0.0,0.98548,1e-05,2.79346]
[1779645858220,55.81,76603.77,0.0,0.98548,1e-05,2.79346]
[1779645863546,55.81,76604.7,0.0,0.98549,1e-05,2.7922]
[1779645864982,55.81,76605.07,0.0,0.98549,1e-05,2.79174]
[1779645865219,55.81,76605.07,0.0,0.98549,1e-05,2.79174]
[1779645868960,55.81,76602.82,0.0,0.98547,1e-05,2.79497]
[1779645869690,55.81,76602.82,0.0,0.98547,1e-05,2.79497]
[1779645869721,55.81,76602.82,0.0,0.98547,1e-05,2.79497]
[1779645869967,55.81,76599.96,0.0,0.98545,1e-05,2.79899]
[1779645875148,55.81,76599.48,0.0,0.98545,1e-05,2.79814]
[1779645879031,55.81,76597.33,0.0,0.98543,1e-05,2.80117]
[1779645880038,55.81,76595.62,0.0,0.98542,1e-05,2.80357]
[1779645881912,55.81,76595.56,0.0,0.98542,1e-05,2.80365]
[1779645881974,55.81,76595.56,0.0,0.98542,1e-05,2.80365]
[1779645887087,55.81,76593.99,0.0,0.98541,1e-05,2.8058]
[1779645887587,55.81,76593.99,0.0,0.98541,1e-05,2.8058]
[1779645887724,55.81,76593.99,0.0,0.98541,1e-05,2.8058]
[1779645893129,55.81,76591.89,0.0,0.98539,1e-05,2.80868]
[1779645894521,55.81,76591.05,0.0,0.98538,1e-05,2.80985]
[1779645894723,55.81,76591.05,0.0,0.98538,1e-05,2.80985]
[1779645899956,55.81,76588.97,0.0,0.98536,1e-05,2.81267]
[1779645900141,55.81,76588.97,0.0,0.98536,1e-05,2.81267]
[1779645900224,55.81,76588.97,0.0,0.98536,1e-05,2.81267]
[1779645906222,55.81,76591.04,0.0,0.98538,1e-05,2.80955]
[1779645907477,55.81,76591.04,0.0,0.98538,1e-05,2.80955]
[1779645907230,55.81,76593.1,0.0,0.9854,1e-05,2.80662]
[1779645907720,55.81,76593.1,0.0,0.9854,1e-05,2.80662]
[1779645913273,55.81,76594.93,0.0,0.98542,1e-05,2.80395]
[1779645918309,55.81,76595.46,0.0,0.98542,1e-05,2.80314]
[1779645919130,55.81,76595.46,0.0,0.98542,1e-05,2.80314]
[1779645919220,55.81,76595.46,0.0,0.98542,1e-05,2.80314]
[1779645924354,55.81,76595.1,0.0,0.98542,1e-05,2.8036]
[1779645930397,55.81,76596.77,0.0,0.98543,1e-05,2.80121]
[1779645931000,55.81,76596.77,0.0,0.98543,1e-05,2.80121]
[1779645931219,55.81,76596.77,0.0,0.98543,1e-05,2.80121]
[1779645933439,55.81,76596.16,0.0,0.98544,1e-05,2.80054]
[1779645933472,55.81,76596.16,0.0,0.98544,1e-05,2.80054]
[1779645939463,55.81,76597.41,0.0,0.98545,1e-05,2.7988]
[1779645945232,55.81,76597.28,0.0,0.98545,1e-05,2.799]
[1779645945472,55.81,76597.28,0.0,0.98545,1e-05,2.799]
[1779645945505,55.81,76593.8,0.0,0.98541,1e-05,2.8039]
[1779645951349,55.81,76592.7,0.0,0.98541,1e-05,2.80542]
[1779645951491,55.81,76592.7,0.0,0.98541,1e-05,2.80542]
[1779645954568,55.81,76590.07,0.0,0.98538,1e-05,2.80909]
[1779645957281,55.81,76590.42,0.0,0.98539,1e-05,2.80858]
[1779645957472,55.81,76590.42,0.0,0.98539,1e-05,2.80858]
[1779645960610,55.81,76588.13,0.0,0.98537,1e-05,2.81175]
[1779645961679,55.81,76572.38,0.0,0.98523,1e-05,2.83403]
[1779645962672,55.8,76552.52,0.0,0.98505,1e-05,2.86234]
[1779645963643,55.8,76546.11,0.0,0.98499,1e-05,2.87142]
[1779645967028,55.8,76546.04,0.0,0.985,1e-05,2.87127]
[1779645967074,55.8,76545.96,0.0,0.985,1e-05,2.87114]
[1779645968182,55.8,76545.96,0.0,0.985,1e-05,2.87114]
[1779645968224,55.8,76545.96,0.0,0.985,1e-05,2.87114]
[1779645968727,55.8,76545.96,0.0,0.985,1e-05,2.87101]
[1779645968824,55.8,76546.26,0.0,0.985,1e-05,2.87045]
[1779645971700,55.8,76551.67,0.0,0.98505,1e-05,2.86245]
[1779645972707,55.8,76556.39,0.0,0.98509,1e-05,2.85557]
[1779645973714,55.8,76558.97,0.0,0.98512,1e-05,2.85177]
[1779645974721,55.8,76561.6,0.0,0.98514,1e-05,2.84792]
[1779645975730,55.8,76563.36,0.0,0.98516,1e-05,2.84532]
[1779645977744,55.8,76565.53,0.0,0.98518,1e-05,2.84206]
[1779645979512,55.8,76565.53,0.0,0.98518,1e-05,2.84206]
[1779645979720,55.8,76565.81,0.0,0.98518,1e-05,2.84152]
[1779645979758,55.8,76563.66,0.0,0.98516,1e-05,2.84458]
[1779645983305,55.8,76562.72,0.0,0.98515,1e-05,2.84577]
[1779645983470,55.8,76562.72,0.0,0.98515,1e-05,2.84577]
[1779645983572,55.8,76560.27,0.0,0.98513,1e-05,2.84911]
[1779645985800,55.8,76558.37,0.0,0.98512,1e-05,2.85165]
[1779645987310,55.8,76558.37,0.0,0.98512,1e-05,2.85165]
[1779645987471,55.8,76558.37,0.0,0.98512,1e-05,2.85165]
[1779645991940,55.79,76558.66,0.0,0.98512,1e-05,2.85071]
[1779645991974,55.79,76558.66,0.0,0.98512,1e-05,2.85071]
[1779645992041,55.79,76563.45,0.0,0.98517,1e-05,2.84225]
[1779645992721,55.79,76563.45,0.0,0.98517,1e-05,2.84225]
[1779645992851,55.79,76566.42,0.0,0.9852,1e-05,2.83795]
[1779645998895,55.79,76567.4,0.0,0.98521,1e-05,2.83621]
[1779646003930,55.79,76567.43,0.0,0.98521,1e-05,2.83588]
[1779646006750,55.79,76567.37,0.0,0.98521,1e-05,2.83584]
[1779646006972,55.79,76567.37,0.0,0.98521,1e-05,2.83584]
[1779646008264,55.79,76567.44,0.0,0.98521,1e-05,2.83569]
[1779646008356,55.79,76567.44,0.0,0.98521,1e-05,2.83569]
[1779646008470,55.79,76567.44,0.0,0.98521,1e-05,2.83569]
[1779646008571,55.79,76568.41,0.0,0.98522,1e-05,2.83425]
[1779646015008,55.79,76569.49,0.0,0.98524,1e-05,2.83234]
[1779646020042,55.79,76567.53,0.0,0.98522,1e-05,2.83487]
[1779646020859,55.79,76567.53,0.0,0.98522,1e-05,2.83487]
[1779646020973,55.79,76567.53,0.0,0.98522,1e-05,2.83487]
[1779646026084,55.78,76568.54,0.0,0.98523,1e-05,2.83311]
[1779646030939,55.78,76571.27,0.0,0.98526,1e-05,2.82904]
[1779646030972,55.78,76571.27,0.0,0.98526,1e-05,2.82904]
[1779646031622,55.78,76571.27,0.0,0.98526,1e-05,2.82904]
[1779646031633,55.78,76571.59,0.0,0.98526,1e-05,2.82854]
[1779646031721,55.78,76571.59,0.0,0.98526,1e-05,2.82854]
[1779646037161,55.78,76572.97,0.0,0.98527,1e-05,2.82633]
[1779646041896,55.78,76572.98,0.0,0.98527,1e-05,2.82616]
[1779646041969,55.78,76572.98,0.0,0.98527,1e-05,2.82616]
[1779646048845,55.78,76572.98,0.0,0.98527,1e-05,2.82601]
[1779646050528,55.78,76572.93,0.0,0.98528,1e-05,2.82593]
[1779646050722,55.78,76572.93,0.0,0.98528,1e-05,2.82589]
[1779646051265,55.78,76572.93,0.0,0.98528,1e-05,2.82589]
[1779646051473,55.78,76572.93,0.0,0.98528,1e-05,2.82589]
[1779646051500,55.78,76572.64,0.0,0.98528,1e-05,2.82472]
[1779646057300,55.78,76572.95,0.0,0.98528,1e-05,2.82408]
[1779646060204,55.78,76572.95,0.0,0.98528,1e-05,2.82408]
[1779646060221,55.78,76572.95,0.0,0.98528,1e-05,2.82408]
[1779646065357,55.78,76572.99,0.0,0.98529,1e-05,2.82375]
[1779646066721,55.78,76572.99,0.0,0.98529,1e-05,2.82371]
[1779646070506,55.78,76573.44,0.0,0.98529,1e-05,2.82298]
[1779646070570,55.78,76573.9,0.0,0.9853,1e-05,2.82229]
[1779646070722,55.78,76573.9,0.0,0.9853,1e-05,2.82229]
[1779646073369,55.78,76576.15,0.0,0.98532,1e-05,2.81905]
[1779646073473,55.78,76576.15,0.0,0.98532,1e-05,2.81905]
[1779646073516,55.78,76580.92,0.0,0.98536,1e-05,2.81228]
[1779646079455,55.78,76584.3,0.0,0.98539,1e-05,2.80746]
[1779646084621,55.78,76585.09,0.0,0.98539,1e-05,2.80634]
[1779646087709,55.78,76588.9,0.0,0.98543,1e-05,2.801]
[1779646087722,55.78,76588.9,0.0,0.98543,1e-05,2.801]
[1779646088644,55.78,76588.9,0.0,0.98543,1e-05,2.801]
[1779646088722,55.78,76588.69,0.0,0.98543,1e-05,2.80131]
[1779646089525,55.78,76589.71,0.0,0.98543,1e-05,2.79989]
[1779646092546,55.78,76593.95,0.0,0.98547,1e-05,2.79397]
[1779646099595,55.78,76593.98,0.0,0.98547,1e-05,2.7941]
[1779646102084,55.78,76593.96,0.0,0.98547,1e-05,2.79417]
[1779646102224,55.78,76593.96,0.0,0.98547,1e-05,2.79417]
[1779646102627,55.78,76593.96,0.0,0.98547,1e-05,2.79417]
[1779646102721,55.78,76593.84,0.0,0.98547,1e-05,2.79436]
[1779646103623,55.78,76594.47,0.0,0.98547,1e-05,2.7935]
[1779646108538,55.78,76595.18,0.0,0.98548,1e-05,2.79261]
[1779646108722,55.78,76595.18,0.0,0.98548,1e-05,2.79264]
[1779646114702,55.78,76592.64,0.0,0.98546,1e-05,2.79485]
[1779646114959,55.78,76592.64,0.0,0.98546,1e-05,2.79485]
[1779646114975,55.78,76592.64,0.0,0.98546,1e-05,2.79485]
[1779646115708,55.78,76592.69,0.0,0.98546,1e-05,2.79481]
[1779646126538,55.78,76592.88,0.0,0.98547,1e-05,2.79465]
[1779646126720,55.78,76592.88,0.0,0.98547,1e-05,2.79465]
[1779646127568,55.78,76592.88,0.0,0.98546,1e-05,2.79484]
[1779646127723,55.78,76592.88,0.0,0.98546,1e-05,2.79484]
[1779646127697,55.78,76598.24,0.0,0.98551,1e-05,2.78736]
[1779646127792,55.78,76603.01,0.0,0.98555,1e-05,2.78068]
[1779646132827,55.78,76604.07,0.0,0.98556,1e-05,2.77947]
[1779646135569,55.78,76602.58,0.0,0.98555,1e-05,2.78161]
[1779646135721,55.78,76602.58,0.0,0.98555,1e-05,2.78161]
[1779646142081,55.78,76603.33,0.0,0.98555,1e-05,2.78088]
[1779646142224,55.78,76603.33,0.0,0.98555,1e-05,2.78088]
[1779646142323,55.78,76604.04,0.0,0.98556,1e-05,2.78004]
[1779646145547,55.78,76603.92,0.0,0.98555,1e-05,2.78026]
[1779646145719,55.78,76603.92,0.0,0.98555,1e-05,2.78026]
[1779646155009,55.79,76603.84,0.0,0.98555,1e-05,2.7809]
[1779646157730,55.79,76603.84,0.0,0.98555,1e-05,2.7809]
[1779646157975,55.79,76602.96,0.0,0.98554,1e-05,2.78227]
[1779646158477,55.79,76602.96,0.0,0.98554,1e-05,2.78227]
[1779646158722,55.79,76602.96,0.0,0.98554,1e-05,2.78227]
[1779646158572,55.79,76602.96,0.0,0.98554,1e-05,2.78231]
[1779646166324,55.79,76602.93,0.0,0.98554,1e-05,2.78251]
[1779646166472,55.79,76602.93,0.0,0.98554,1e-05,2.78251]
[1779646167604,55.79,76596.65,0.0,0.98549,1e-05,2.7915]
[1779646171491,55.79,76596.52,0.0,0.98548,1e-05,2.79175]
[1779646171727,55.79,76596.52,0.0,0.98548,1e-05,2.79175]
[1779646171844,55.79,76596.29,0.0,0.98549,1e-05,2.79056]
[1779646171977,55.79,76596.29,0.0,0.98549,1e-05,2.79056]
[1779646172122,55.79,76592.79,0.0,0.98546,1e-05,2.7955]
[1779646177319,55.79,76593.54,0.0,0.98547,1e-05,2.79449]
[1779646177472,55.79,76593.54,0.0,0.98547,1e-05,2.79449]
[1779646183199,55.79,76594.47,0.0,0.98547,1e-05,2.7933]
[1779646189241,55.79,76595.71,0.0,0.98548,1e-05,2.79168]
[1779646193770,55.79,76596.38,0.0,0.98549,1e-05,2.7908]
[1779646193970,55.79,76596.38,0.0,0.98549,1e-05,2.7908]
[1779646195595,55.79,76596.38,0.0,0.98549,1e-05,2.79085]
[1779646195721,55.79,76596.38,0.0,0.98549,1e-05,2.79085]
[1779646195678,55.79,76596.38,0.0,0.98549,1e-05,2.79087]
[1779646198304,55.79,76600.49,0.0,0.98552,1e-05,2.78519]
[1779646199176,55.79,76600.49,0.0,0.98552,1e-05,2.78519]
[1779646199220,55.79,76600.49,0.0,0.98552,1e-05,2.78519]
[1779646205131,55.79,76599.78,0.0,0.98552,1e-05,2.78635]
[1779646205220,55.79,76599.78,0.0,0.98552,1e-05,2.78635]
[1779646205862,55.79,76602.02,0.0,0.98553,1e-05,2.78327]
[1779646205977,55.79,76602.02,0.0,0.98553,1e-05,2.78327]
[1779646206360,55.79,76603.72,0.0,0.98555,1e-05,2.78092]
[1779646211395,55.79,76604.31,0.0,0.98555,1e-05,2.7803]
[1779646213458,55.79,76603.56,0.0,0.98555,1e-05,2.78139]
[1779646213470,55.79,76603.56,0.0,0.98555,1e-05,2.78139]
[1779646214187,55.79,76603.55,0.0,0.98555,1e-05,2.78144]
[1779646214226,55.79,76603.55,0.0,0.98555,1e-05,2.78144]
[1779646214427,55.79,76603.55,0.0,0.98555,1e-05,2.78148]
[1779646216431,55.79,76598.76,0.0,0.9855,1e-05,2.78827]
[1779646217214,55.79,76598.76,0.0,0.9855,1e-05,2.78827]
[1779646217226,55.79,76598.76,0.0,0.9855,1e-05,2.78827]
[1779646217438,55.79,76598.22,0.0,0.9855,1e-05,2.78905]
[1779646222473,55.8,76601.53,0.0,0.98553,1e-05,2.78456]
[1779646227509,55.8,76602.19,0.0,0.98553,1e-05,2.78379]
[1779646228725,55.8,76602.19,0.0,0.98553,1e-05,2.78379]
[1779646234560,55.8,76602.34,0.0,0.98554,1e-05,2.7823]
[1779646236951,55.8,76601.44,0.0,0.98553,1e-05,2.78362]
[1779646236975,55.8,76601.44,0.0,0.98553,1e-05,2.78362]
[1779646238010,55.8,76601.44,0.0,0.98553,1e-05,2.78362]
[1779646238221,55.8,76601.44,0.0,0.98553,1e-05,2.78362]
[1779646238320,55.8,76601.44,0.0,0.98553,1e-05,2.78369]
[1779646242710,55.8,76601.46,0.0,0.98553,1e-05,2.78373]
[1779646245041,55.8,76601.81,0.0,0.98553,1e-05,2.78337]
[1779646245227,55.8,76601.81,0.0,0.98553,1e-05,2.78337]
[1779646245745,55.8,76601.81,0.0,0.98553,1e-05,2.78337]
[1779646245824,55.8,76601.81,0.0,0.98553,1e-05,2.7834]
[1779646245976,55.8,76601.81,0.0,0.98553,1e-05,2.7834]
[1779646254782,55.8,76602.66,0.0,0.98554,1e-05,2.78238]
[1779646256186,55.8,76604.58,0.0,0.98555,1e-05,2.77986]
[1779646256225,55.8,76604.58,0.0,0.98555,1e-05,2.77986]
[1779646256715,55.8,76606.19,0.0,0.98557,1e-05,2.77764]
[1779646257166,55.8,76606.19,0.0,0.98557,1e-05,2.77764]
[1779646257244,55.8,76606.19,0.0,0.98557,1e-05,2.77764]
[1779646260694,55.8,76609.13,0.0,0.98559,1e-05,2.77366]
[1779646260733,55.8,76609.13,0.0,0.98559,1e-05,2.77366]
[1779646260743,55.8,76611.46,0.0,0.98561,1e-05,2.77046]
[1779646261750,55.8,76615.13,0.0,0.98564,1e-05,2.7654]
[1779646262316,55.8,76615.13,0.0,0.98564,1e-05,2.7654]
[1779646262474,55.8,76615.13,0.0,0.98564,1e-05,2.7654]
[1779646268799,55.8,76616.39,0.0,0.98565,1e-05,2.76411]
[1779646269785,55.8,76616.39,0.0,0.98565,1e-05,2.76411]
[1779646274841,55.81,76615.74,0.0,0.98564,1e-05,2.76544]
[1779646275557,55.81,76615.74,0.0,0.98564,1e-05,2.76544]
[1779646275727,55.81,76615.74,0.0,0.98564,1e-05,2.76544]
[1779646275757,55.81,76615.74,0.0,0.98564,1e-05,2.76551]
[1779646276442,55.81,76615.74,0.0,0.98564,1e-05,2.76551]
[1779646276475,55.81,76615.74,0.0,0.98564,1e-05,2.76551]
[1779646277862,55.81,76611.56,0.0,0.98561,1e-05,2.77148]
[1779646282897,55.81,76608.39,0.0,0.98558,1e-05,2.77618]
[1779646284020,55.81,76608.39,0.0,0.98558,1e-05,2.77618]
[1779646284224,55.81,76608.39,0.0,0.98558,1e-05,2.77618]
[1779646284816,55.81,76608.39,0.0,0.98558,1e-05,2.77618]
[1779646284321,55.81,76605.81,0.0,0.98555,1e-05,2.77989]
[1779646284977,55.81,76605.81,0.0,0.98555,1e-05,2.77989]
[1779646291960,55.81,76603.09,0.0,0.98554,1e-05,2.78243]
[1779646301023,55.81,76603.5,0.0,0.98554,1e-05,2.78218]
[1779646303133,55.81,76606.62,0.0,0.98557,1e-05,2.77785]
[1779646303225,55.81,76606.62,0.0,0.98557,1e-05,2.77785]
[1779646303232,55.81,76609.03,0.0,0.98559,1e-05,2.77456]
[1779646304545,55.81,76609.03,0.0,0.98559,1e-05,2.77456]
[1779646304722,55.81,76609.03,0.0,0.98559,1e-05,2.77456]
[1779646305055,55.81,76601.92,0.0,0.98552,1e-05,2.78455]
[1779646306554,55.81,76601.92,0.0,0.98552,1e-05,2.78455]
[1779646311736,55.81,76598.75,0.0,0.9855,1e-05,2.78913]
[1779646311830,55.81,76598.78,0.0,0.9855,1e-05,2.78913]
[1779646311979,55.81,76598.78,0.0,0.9855,1e-05,2.78913]
[1779646312142,55.81,76598.78,0.0,0.9855,1e-05,2.78913]
[1779646312227,55.81,76598.78,0.0,0.9855,1e-05,2.78913]
[1779646312244,55.81,76598.71,0.0,0.98549,1e-05,2.78924]
[1779646318147,55.81,76599.45,0.0,0.9855,1e-05,2.78829]
[1779646321240,55.81,76599.45,0.0,0.9855,1e-05,2.78829]
[1779646321475,55.81,76599.45,0.0,0.9855,1e-05,2.78829]
[1779646321525,55.81,76602.48,0.0,0.98553,1e-05,2.78412]
[1779646322178,55.81,76612.36,0.0,0.98561,1e-05,2.77033]
[1779646323737,55.81,76612.36,0.0,0.98561,1e-05,2.77033]
[1779646323838,55.81,76615.74,0.0,0.98564,1e-05,2.76567]
[1779646323979,55.81,76615.74,0.0,0.98564,1e-05,2.76567]
[1779646327210,55.81,76612.52,0.0,0.98561,1e-05,2.7704]
[1779646329979,55.81,76612.59,0.0,0.98561,1e-05,2.77041]
[1779646330226,55.81,76612.59,0.0,0.98561,1e-05,2.77041]
[1779646330231,55.81,76611.61,0.0,0.9856,1e-05,2.77183]
[1779646331303,55.81,76611.61,0.0,0.9856,1e-05,2.77183]
[1779646331473,55.81,76611.61,0.0,0.9856,1e-05,2.77183]
[1779646337281,55.82,76612.25,0.0,0.98561,1e-05,2.7713]
[1779646338133,55.82,76612.25,0.0,0.98561,1e-05,2.7713]
[1779646338225,55.82,76612.25,0.0,0.98561,1e-05,2.7713]
[1779646338288,55.82,76611.82,0.0,0.9856,1e-05,2.77196]
[1779646339282,55.82,76611.82,0.0,0.9856,1e-05,2.77196]
[1779646339476,55.82,76611.82,0.0,0.9856,1e-05,2.77196]
[1779646346346,55.82,76612.87,0.0,0.98561,1e-05,2.7709]
[1779646351263,55.82,76613.91,0.0,0.98562,1e-05,2.76965]
[1779646351470,55.82,76613.91,0.0,0.98562,1e-05,2.76965]
[1779646354094,55.82,76614.12,0.0,0.98562,1e-05,2.76798]
[1779646354222,55.82,76614.12,0.0,0.98562,1e-05,2.76798]
[1779646354402,55.82,76617.82,0.0,0.98566,1e-05,2.76288]
[1779646355382,55.82,76617.82,0.0,0.98566,1e-05,2.76288]
[1779646355473,55.82,76617.82,0.0,0.98566,1e-05,2.76288]
[1779646355481,55.82,76620.69,0.0,0.98568,1e-05,2.75894]
[1779646361452,55.82,76620.34,0.0,0.98568,1e-05,2.75984]
[1779646362995,55.82,76620.72,0.0,0.98568,1e-05,2.75938]
[1779646363223,55.82,76620.72,0.0,0.98568,1e-05,2.75938]
[1779646363324,55.82,76620.72,0.0,0.98568,1e-05,2.75945]
[1779646364055,55.82,76620.72,0.0,0.98568,1e-05,2.75945]
[1779646364223,55.82,76620.72,0.0,0.98568,1e-05,2.75945]
[1779646368501,55.82,76626.72,0.0,0.98573,1e-05,2.75148]
[1779646369467,55.82,76626.72,0.0,0.98573,1e-05,2.75148]
[1779646369640,55.82,76626.72,0.0,0.98573,1e-05,2.75148]
[1779646369723,55.82,76626.72,0.0,0.98573,1e-05,2.75148]
[1779646369728,55.82,76627.61,0.0,0.98573,1e-05,2.75033]
[1779646375550,55.83,76630.59,0.0,0.98576,1e-05,2.74676]
[1779646378116,55.83,76631.9,0.0,0.98577,1e-05,2.74514]
[1779646378225,55.83,76631.9,0.0,0.98577,1e-05,2.74514]
[1779646378611,55.83,76631.9,0.0,0.98577,1e-05,2.74514]
[1779646378720,55.83,76631.9,0.0,0.98577,1e-05,2.74514]
[1779646378763,55.83,76634.28,0.0,0.98579,1e-05,2.74194]
[1779646382452,55.83,76635.14,0.0,0.98579,1e-05,2.74106]
[1779646384829,55.83,76635.14,0.0,0.98579,1e-05,2.74116]
[1779646384972,55.83,76635.14,0.0,0.98579,1e-05,2.74116]
[1779646384930,55.83,76635.79,0.0,0.9858,1e-05,2.74046]
[1779646385620,55.83,76636.31,0.0,0.9858,1e-05,2.73984]
[1779646386298,55.83,76636.31,0.0,0.9858,1e-05,2.73984]
[1779646386474,55.83,76636.31,0.0,0.9858,1e-05,2.73984]
[1779646391662,55.83,76636.44,0.0,0.9858,1e-05,2.74028]
[1779646392617,55.83,76636.44,0.0,0.9858,1e-05,2.74028]
[1779646392723,55.83,76636.44,0.0,0.9858,1e-05,2.74028]
[1779646392822,55.83,76638.77,0.0,0.98582,1e-05,2.73716]
[1779646393516,55.83,76638.77,0.0,0.98582,1e-05,2.73716]
[1779646393722,55.83,76638.77,0.0,0.98582,1e-05,2.73716]
[1779646395690,55.84,76645.96,0.0,0.98587,1e-05,2.72757]
[1779646396409,55.84,76645.96,0.0,0.98587,1e-05,2.72757]
[1779646396471,55.84,76645.96,0.0,0.98587,1e-05,2.72757]
[1779646396697,55.84,76653.17,0.0,0.98594,1e-05,2.71778]
[1779646397527,55.84,76653.17,0.0,0.98594,1e-05,2.71778]
[1779646397728,55.84,76653.17,0.0,0.98594,1e-05,2.71778]
[1779646403746,55.84,76653.83,0.0,0.98593,1e-05,2.71789]
[1779646405762,55.84,76657.29,0.0,0.98596,1e-05,2.71343]
[1779646409788,55.84,76660.41,0.0,0.98598,1e-05,2.70977]
[1779646410196,55.84,76660.41,0.0,0.98598,1e-05,2.70977]
[1779646410221,55.84,76660.41,0.0,0.98598,1e-05,2.70977]
[1779646410795,55.85,76662.89,0.0,0.986,1e-05,2.70654]
[1779646411972,55.85,76662.89,0.0,0.986,1e-05,2.70654]
[1779646412224,55.85,76663.57,0.0,0.98602,1e-05,2.70427]
[1779646413660,55.85,76663.41,0.0,0.98601,1e-05,2.70466]
[1779646419858,55.85,76665.3,0.0,0.98602,1e-05,2.70324]
[1779646421829,55.85,76665.37,0.0,0.98602,1e-05,2.70331]
[1779646421972,55.85,76665.37,0.0,0.98602,1e-05,2.70331]
[1779646421930,55.85,76665.4,0.0,0.98602,1e-05,2.70344]
[1779646422879,55.85,76665.61,0.0,0.98602,1e-05,2.70332]
[1779646423459,55.85,76665.61,0.0,0.98602,1e-05,2.70332]
[1779646423473,55.85,76665.61,0.0,0.98602,1e-05,2.70332]
[1779646424893,55.86,76672.51,0.0,0.98608,1e-05,2.69423]
[1779646425900,55.86,76676.92,0.0,0.98611,1e-05,2.68841]
[1779646426306,55.86,76676.92,0.0,0.98611,1e-05,2.68841]
[1779646426471,55.86,76676.92,0.0,0.98611,1e-05,2.68841]
[1779646426907,55.86,76679.94,0.0,0.98614,1e-05,2.68449]
[1779646427194,55.86,76679.94,0.0,0.98614,1e-05,2.68449]
[1779646427225,55.86,76679.94,0.0,0.98614,1e-05,2.68449]
[1779646430936,55.86,76682.31,0.0,0.98615,1e-05,2.68206]
[1779646432943,55.86,76682.62,0.0,0.98616,1e-05,2.68184]
[1779646435844,55.86,76684.38,0.0,0.98617,1e-05,2.68006]
[1779646435974,55.86,76684.38,0.0,0.98617,1e-05,2.68006]
[1779646436723,55.87,76684.18,0.0,0.98616,1e-05,2.68053]
[1779646436821,55.87,76684.18,0.0,0.98616,1e-05,2.68073]
[1779646440042,55.87,76681.25,0.0,0.98613,1e-05,2.68531]
[1779646441013,55.87,76678.69,0.0,0.98611,1e-05,2.68899]
[1779646441139,55.87,76678.69,0.0,0.98611,1e-05,2.68899]
[1779646443080,55.87,76677.98,0.0,0.9861,1e-05,2.69032]
[1779646446048,55.87,76674.81,0.0,0.98607,1e-05,2.69518]
[1779646447055,55.87,76672.34,0.0,0.98605,1e-05,2.69872]
[1779646447420,55.87,76672.34,0.0,0.98605,1e-05,2.69872]
[1779646447470,55.87,76672.34,0.0,0.98605,1e-05,2.69872]
[1779646447715,55.87,76672.34,0.0,0.98605,1e-05,2.69872]
[1779646448063,55.88,76665.36,0.0,0.98599,1e-05,2.70842]
[1779646449070,55.88,76658.98,0.0,0.98594,1e-05,2.71731]
[1779646451635,55.88,76659.82,0.0,0.98594,1e-05,2.71629]
[1779646451687,55.88,76655.87,0.0,0.98591,1e-05,2.72196]
[1779646454108,55.88,76651.94,0.0,0.98587,1e-05,2.72761]
[1779646456122,55.88,76649.91,0.0,0.98586,1e-05,2.73062]
[1779646458749,55.88,76649.66,0.0,0.98585,1e-05,2.73107]
[1779646458970,55.88,76649.66,0.0,0.98585,1e-05,2.73107]
[1779646464695,55.88,76647.94,0.0,0.98583,1e-05,2.73409]
[1779646464757,55.88,76645.29,0.0,0.98581,1e-05,2.73795]
[1779646465722,55.88,76645.29,0.0,0.98581,1e-05,2.73795]
[1779646465810,55.88,76645.37,0.0,0.98581,1e-05,2.73794]
[1779646466679,55.88,76645.37,0.0,0.98581,1e-05,2.73794]
[1779646466725,55.88,76645.37,0.0,0.98581,1e-05,2.73794]
[1779646472999,55.89,76645.76,0.0,0.98582,1e-05,2.73638]
[1779646473227,55.89,76645.76,0.0,0.98582,1e-05,2.73658]
[1779646478276,55.89,76645.66,0.0,0.98581,1e-05,2.73723]
[1779646483311,55.89,76645.8,0.0,0.98581,1e-05,2.73755]
[1779646488218,55.89,76645.58,0.0,0.98581,1e-05,2.73806]
[1779646488472,55.89,76645.58,0.0,0.98581,1e-05,2.73806]
[1779646496402,55.9,76645.8,0.0,0.9858,1e-05,2.73899]
[1779646499724,55.9,76645.71,0.0,0.9858,1e-05,2.73921]
[1779646499791,55.9,76649.51,0.0,0.98583,1e-05,2.73418]
[1779646500721,55.9,76649.51,0.0,0.98583,1e-05,2.73418]
[1779646500977,55.9,76649.51,0.0,0.98583,1e-05,2.73418]
[1779646506223,55.9,76647.43,0.0,0.98581,1e-05,2.73771]
[1779646506470,55.9,76647.43,0.0,0.98581,1e-05,2.73771]
[1779646506571,55.9,76647.43,0.0,0.98581,1e-05,2.73781]
[1779646512517,55.91,76647.84,0.0,0.98581,1e-05,2.73787]
[1779646513299,55.91,76647.84,0.0,0.98581,1e-05,2.73787]
[1779646513472,55.91,76647.84,0.0,0.98581,1e-05,2.73787]
[1779646523596,55.91,76648.13,0.0,0.98581,1e-05,2.73864]
[1779646528632,55.91,76648.67,0.0,0.98581,1e-05,2.73841]
[1779646532220,55.91,76649.31,0.0,0.98582,1e-05,2.73634]
[1779646532469,55.91,76649.31,0.0,0.98582,1e-05,2.73634]
[1779646536176,55.92,76649.24,0.0,0.98582,1e-05,2.73676]
[1779646536219,55.92,76649.24,0.0,0.98582,1e-05,2.73676]
[1779646536688,55.92,76649.21,0.0,0.98581,1e-05,2.73702]
[1779646543141,55.92,76649.34,0.0,0.98581,1e-05,2.73706]
[1779646543225,55.92,76651.36,0.0,0.98583,1e-05,2.73471]
[1779646548772,55.92,76655.33,0.0,0.98586,1e-05,2.72998]
[1779646553807,55.93,76657.47,0.0,0.98587,1e-05,2.72768]
[1779646554491,55.93,76657.47,0.0,0.98587,1e-05,2.72768]
[1779646554723,55.93,76657.47,0.0,0.98587,1e-05,2.72768]
[1779646556268,55.93,76663.02,0.0,0.98592,1e-05,2.72033]
[1779646556471,55.93,76663.02,0.0,0.98592,1e-05,2.72033]
[1779646556828,55.93,76663.86,0.0,0.98592,1e-05,2.71933]
[1779646562871,55.93,76664.36,0.0,0.98592,1e-05,2.71956]
[1779646563878,55.93,76656.63,0.0,0.98586,1e-05,2.73034]
[1779646565281,55.93,76654.08,0.0,0.98583,1e-05,2.73398]
[1779646565474,55.93,76654.08,0.0,0.98583,1e-05,2.73398]
[1779646567124,55.93,76653.85,0.0,0.98583,1e-05,2.73442]
[1779646567220,55.93,76653.85,0.0,0.98583,1e-05,2.73442]
[1779646567906,55.93,76652.97,0.0,0.98582,1e-05,2.73589]
[1779646571934,55.94,76646.55,0.0,0.98576,1e-05,2.74637]
[1779646572272,55.94,76646.55,0.0,0.98576,1e-05,2.74637]
[1779646572474,55.94,76646.55,0.0,0.98576,1e-05,2.74637]
[1779646573948,55.94,76641.77,0.0,0.98572,1e-05,2.7532]
[1779646574760,55.94,76641.77,0.0,0.98572,1e-05,2.7532]
[1779646574970,55.94,76641.77,0.0,0.98572,1e-05,2.7532]
[1779646575071,55.94,76641.65,0.0,0.98571,1e-05,2.75346]
[1779646580997,55.94,76642.71,0.0,0.98572,1e-05,2.75252]
[1779646585918,55.95,76642.25,0.0,0.98571,1e-05,2.75348]
[1779646585969,55.95,76642.25,0.0,0.98571,1e-05,2.75348]
[1779646592073,55.95,76642.33,0.0,0.98572,1e-05,2.75235]
[1779646596107,55.95,76649.77,0.0,0.98578,1e-05,2.74234]
[1779646597114,55.95,76653.74,0.0,0.98581,1e-05,2.73694]
[1779646597368,55.95,76653.74,0.0,0.98581,1e-05,2.73694]
[1779646597475,55.95,76653.74,0.0,0.98581,1e-05,2.73694]
[1779646598837,55.95,76656.49,0.0,0.98584,1e-05,2.73325]
[1779646598972,55.95,76656.49,0.0,0.98584,1e-05,2.73325]
[1779646599127,55.95,76656.85,0.0,0.98584,1e-05,2.73286]
[1779646602149,55.95,76660.72,0.0,0.98587,1e-05,2.72784]
[1779646602302,55.95,76660.72,0.0,0.98587,1e-05,2.72784]
[1779646602403,55.95,76660.72,0.0,0.98587,1e-05,2.72784]
[1779646603156,55.95,76667.39,0.0,0.98593,1e-05,2.7188]
[1779646606189,55.95,76669.64,0.0,0.98594,1e-05,2.71598]
[1779646606222,55.95,76669.64,0.0,0.98594,1e-05,2.71598]
[1779646606379,55.95,76672.51,0.0,0.98597,1e-05,2.71219]
[1779646606473,55.95,76672.51,0.0,0.98597,1e-05,2.71219]
[1779646607184,55.96,76672.58,0.0,0.98597,1e-05,2.71224]
[1779646612219,55.96,76673.18,0.0,0.98597,1e-05,2.71216]
[1779646617486,55.96,76673.15,0.0,0.98596,1e-05,2.71263]
[1779646617725,55.96,76673.15,0.0,0.98596,1e-05,2.71263]
[1779646617737,55.96,76677.24,0.0,0.986,1e-05,2.70749]
[1779646619530,55.96,76680.59,0.0,0.98602,1e-05,2.70292]
[1779646619729,55.96,76680.59,0.0,0.98602,1e-05,2.70292]
[1779646619764,55.96,76681.35,0.0,0.98603,1e-05,2.70221]
[1779646623790,55.97,76681.85,0.0,0.98603,1e-05,2.70185]
[1779646623971,55.97,76681.85,0.0,0.98603,1e-05,2.70185]
[1779646623997,55.97,76675.84,0.0,0.98598,1e-05,2.71036]
[1779646628193,55.97,76673.17,0.0,0.98595,1e-05,2.71429]
[1779646628222,55.97,76673.17,0.0,0.98595,1e-05,2.71429]
[1779646628331,55.97,76682.38,0.0,0.98603,1e-05,2.70198]
[1779646630089,55.97,76682.38,0.0,0.98603,1e-05,2.70198]
[1779646630224,55.97,76682.38,0.0,0.98603,1e-05,2.70198]
[1779646630146,55.97,76685.45,0.0,0.98605,1e-05,2.69811]
[1779646635380,55.97,76685.28,0.0,0.98605,1e-05,2.69915]
[1779646641422,55.98,76685.79,0.0,0.98605,1e-05,2.6994]
[1779646646457,55.98,76685.97,0.0,0.98604,1e-05,2.69995]
[1779646648371,55.98,76686.07,0.0,0.98604,1e-05,2.69998]
[1779646648472,55.98,76686.07,0.0,0.98604,1e-05,2.69998]
[1779646649929,55.98,76686.04,0.0,0.98604,1e-05,2.70034]
[1779646649972,55.98,76686.04,0.0,0.98604,1e-05,2.70034]
[1779646650024,55.98,76686.09,0.0,0.98604,1e-05,2.70044]
[1779646654381,55.99,76687.38,0.0,0.98606,1e-05,2.69767]
[1779646654470,55.99,76687.38,0.0,0.98606,1e-05,2.69767]
[1779646654513,55.99,76692.54,0.0,0.9861,1e-05,2.69082]
[1779646656527,55.99,76696.89,0.0,0.98613,1e-05,2.68527]
[1779646659222,55.99,76698.2,0.0,0.98614,1e-05,2.68368]
[1779646658541,55.99,76692.52,0.0,0.98609,1e-05,2.69158]
[1779646659471,55.99,76692.52,0.0,0.98609,1e-05,2.69158]
[1779646661189,55.99,76691.38,0.0,0.98608,1e-05,2.69351]
[1779646661227,55.99,76691.38,0.0,0.98608,1e-05,2.69351]
[1779646661231,55.99,76691.38,0.0,0.98608,1e-05,2.69369]
[1779646666597,56.0,76690.64,0.0,0.98607,1e-05,2.69577]
[1779646668639,56.0,76687.83,0.0,0.98604,1e-05,2.69978]
[1779646668724,56.0,76687.83,0.0,0.98604,1e-05,2.69978]
[1779646668740,56.0,76687.1,0.0,0.98604,1e-05,2.70094]
[1779646671729,56.0,76687.12,0.0,0.98603,1e-05,2.70125]
[1779646672412,56.0,76685.63,0.0,0.98602,1e-05,2.70344]
[1779646672475,56.0,76685.63,0.0,0.98602,1e-05,2.70344]
[1779646672639,56.0,76684.55,0.0,0.98601,1e-05,2.70507]
[1779646677674,56.01,76681.47,0.0,0.98598,1e-05,2.71003]
[1779646679843,56.01,76678.54,0.0,0.98595,1e-05,2.71417]
[1779646679973,56.01,76678.54,0.0,0.98595,1e-05,2.71417]
[1779646688751,56.01,76678.74,0.0,0.98595,1e-05,2.71516]
[1779646689623,56.01,76678.74,0.0,0.98595,1e-05,2.71516]
[1779646689727,56.01,76678.74,0.0,0.98595,1e-05,2.71516]
[1779646689758,56.01,76682.32,0.0,0.98598,1e-05,2.71039]
[1779646691374,56.01,76683.98,0.0,0.98599,1e-05,2.70825]
[1779646691475,56.01,76683.98,0.0,0.98599,1e-05,2.70825]
[1779646691772,56.01,76684.17,0.0,0.98599,1e-05,2.70812]
[1779646693937,56.01,76684.31,0.0,0.98599,1e-05,2.70806]
[1779646693976,56.01,76684.31,0.0,0.98599,1e-05,2.70806]
[1779646700835,56.02,76687.84,0.0,0.98602,1e-05,2.70438]
[1779646704329,56.02,76688.98,0.0,0.98602,1e-05,2.70311]
[1779646704476,56.02,76691.66,0.0,0.98604,1e-05,2.69961]
[1779646704863,56.02,76692.36,0.0,0.98605,1e-05,2.69881]
[1779646705408,56.02,76692.36,0.0,0.98605,1e-05,2.69881]
[1779646705472,56.02,76692.36,0.0,0.98605,1e-05,2.69881]
[1779646709294,56.02,76693.96,0.0,0.98606,1e-05,2.69711]
[1779646709321,56.02,76695.61,0.0,0.98607,1e-05,2.69503]
[1779646709474,56.02,76695.61,0.0,0.98607,1e-05,2.69503]
[1779646709596,56.02,76695.61,0.0,0.98607,1e-05,2.69503]
[1779646709720,56.02,76695.61,0.0,0.98607,1e-05,2.69503]
[1779646714933,56.03,76697.04,0.0,0.98609,1e-05,2.6926]
[1779646716211,56.03,76697.04,0.0,0.98609,1e-05,2.6926]
[1779646720113,56.03,76696.12,0.0,0.98607,1e-05,2.69454]
[1779646720229,56.03,76696.12,0.0,0.98607,1e-05,2.69454]
[1779646720323,56.03,76696.11,0.0,0.98607,1e-05,2.69473]
[1779646720456,56.03,76696.11,0.0,0.98607,1e-05,2.69473]
[1779646720478,56.03,76696.11,0.0,0.98607,1e-05,2.69473]
[1779646723008,56.03,76692.31,0.0,0.98604,1e-05,2.70041]
[1779646728152,56.04,76693.15,0.0,0.98604,1e-05,2.69991]
[1779646728224,56.04,76693.15,0.0,0.98604,1e-05,2.69991]
[1779646728323,56.04,76693.56,0.0,0.98604,1e-05,2.69951]
[1779646729963,56.04,76692.97,0.0,0.98604,1e-05,2.70048]
[1779646729977,56.04,76692.97,0.0,0.98604,1e-05,2.70048]
[1779646734922,56.04,76692.99,0.0,0.98603,1e-05,2.70126]
[1779646734976,56.04,76692.99,0.0,0.98603,1e-05,2.70126]
[1779646735242,56.04,76692.99,0.0,0.98603,1e-05,2.70126]
[1779646735322,56.04,76692.13,0.0,0.98603,1e-05,2.7026]
[1779646735472,56.04,76692.13,0.0,0.98603,1e-05,2.7026]
[1779646742141,56.05,76686.1,0.0,0.98597,1e-05,2.71192]
[1779646743815,56.05,76683.47,0.0,0.98595,1e-05,2.71565]
[1779646743978,56.05,76683.47,0.0,0.98595,1e-05,2.71565]
[1779646744261,56.05,76683.47,0.0,0.98595,1e-05,2.71565]
[1779646744324,56.05,76683.56,0.0,0.98594,1e-05,2.71566]
[1779646744472,56.05,76683.56,0.0,0.98594,1e-05,2.71566]
[1779646750348,56.05,76682.98,0.0,0.98594,1e-05,2.71711]
[1779646750478,56.05,76683.09,0.0,0.98594,1e-05,2.71709]
[1779646753218,56.05,76678.23,0.0,0.98589,1e-05,2.72413]
[1779646754734,56.05,76677.41,0.0,0.98589,1e-05,2.72538]
[1779646754974,56.05,76677.41,0.0,0.98589,1e-05,2.72538]
[1779646755232,56.06,76677.66,0.0,0.98589,1e-05,2.72515]
[1779646755473,56.06,76677.66,0.0,0.98589,1e-05,2.72515]
[1779646761274,56.06,76676.95,0.0,0.98588,1e-05,2.72678]
[1779646762467,56.06,76676.63,0.0,0.98587,1e-05,2.72733]
[1779646762724,56.06,76676.63,0.0,0.98587,1e-05,2.72733]
[1779646764295,56.06,76670.31,0.0,0.98582,1e-05,2.73622]
[1779646765301,56.06,76660.32,0.0,0.98573,1e-05,2.75007]
[1779646766309,56.06,76658.12,0.0,0.98571,1e-05,2.75318]
[1779646766921,56.06,76658.12,0.0,0.98571,1e-05,2.75318]
[1779646766972,56.06,76658.12,0.0,0.98571,1e-05,2.75318]
[1779646767316,56.06,76658.28,0.0,0.98571,1e-05,2.75301]
[1779646767665,56.06,76658.28,0.0,0.98571,1e-05,2.75301]
[1779646767724,56.06,76658.28,0.0,0.98571,1e-05,2.75301]
[1779646773358,56.06,76659.87,0.0,0.98573,1e-05,2.74966]
[1779646774485,56.06,76659.57,0.0,0.98573,1e-05,2.75014]
[1779646774726,56.06,76659.57,0.0,0.98573,1e-05,2.75014]
[1779646775107,56.06,76659.57,0.0,0.98573,1e-05,2.75014]
[1779646775226,56.06,76659.57,0.0,0.98573,1e-05,2.75014]
[1779646775372,56.06,76659.63,0.0,0.98573,1e-05,2.75012]
[1779646779400,56.06,76664.51,0.0,0.98577,1e-05,2.74363]
[1779646781346,56.06,76665.83,0.0,0.98578,1e-05,2.74188]
[1779646781482,56.06,76665.69,0.0,0.98578,1e-05,2.74215]
[1779646781639,56.06,76665.69,0.0,0.98578,1e-05,2.74215]
[1779646781723,56.06,76665.69,0.0,0.98578,1e-05,2.74215]
[1779646782421,56.06,76665.79,0.0,0.98578,1e-05,2.74209]
[1779646786268,56.06,76665.79,0.0,0.98578,1e-05,2.74209]
[1779646790863,56.07,76667.04,0.0,0.98579,1e-05,2.74089]
[1779646790974,56.07,76667.04,0.0,0.98579,1e-05,2.74089]
[1779646796336,56.07,76665.13,0.0,0.98577,1e-05,2.7439]
[1779646802134,56.07,76664.49,0.0,0.98576,1e-05,2.74519]
[1779646802221,56.07,76664.49,0.0,0.98576,1e-05,2.74519]
[1779646802336,56.07,76661.82,0.0,0.98574,1e-05,2.74901]
[1779646802779,56.07,76661.82,0.0,0.98574,1e-05,2.74901]
[1779646802972,56.07,76661.82,0.0,0.98574,1e-05,2.74901]
[1779646807584,56.07,76660.38,0.0,0.98572,1e-05,2.75123]
[1779646807727,56.07,76660.38,0.0,0.98572,1e-05,2.75123]
[1779646808434,56.07,76660.38,0.0,0.98572,1e-05,2.75123]
[1779646807823,56.07,76657.2,0.0,0.9857,1e-05,2.75574]
[1779646808470,56.07,76657.2,0.0,0.9857,1e-05,2.75574]
[1779646808609,56.07,76656.11,0.0,0.98569,1e-05,2.75725]
[1779646812904,56.07,76655.24,0.0,0.98568,1e-05,2.75854]
[1779646816661,56.07,76658.21,0.0,0.9857,1e-05,2.75469]
[1779646818237,56.07,76658.21,0.0,0.9857,1e-05,2.75469]
[1779646818338,56.07,76658.53,0.0,0.98571,1e-05,2.75434]
[1779646818473,56.07,76658.53,0.0,0.98571,1e-05,2.75434]
[1779646819076,56.07,76658.53,0.0,0.98571,1e-05,2.75434]
[1779646819224,56.07,76658.53,0.0,0.98571,1e-05,2.75434]
[1779646819303,56.07,76658.41,0.0,0.9857,1e-05,2.75455]
[1779646821696,56.08,76661.98,0.0,0.98573,1e-05,2.74972]
[1779646824544,56.08,76662.53,0.0,0.98574,1e-05,2.74908]
[1779646824725,56.08,76662.53,0.0,0.98574,1e-05,2.74908]
[1779646830438,56.08,76662.67,0.0,0.98574,1e-05,2.74901]
[1779646830441,56.08,76662.63,0.0,0.98574,1e-05,2.74937]
[1779646835791,56.08,76662.63,0.0,0.98574,1e-05,2.74937]
[1779646835822,56.08,76662.63,0.0,0.98574,1e-05,2.74821]
[1779646839765,56.08,76661.75,0.0,0.98573,1e-05,2.7496]
[1779646839971,56.08,76661.75,0.0,0.98573,1e-05,2.7496]
[1779646843603,56.08,76660.93,0.0,0.98572,1e-05,2.75097]
[1779646843723,56.08,76660.93,0.0,0.98572,1e-05,2.75097]
[1779646843850,56.08,76661.02,0.0,0.98572,1e-05,2.7509]
[1779646847852,56.08,76660.15,0.0,0.98572,1e-05,2.75227]
[1779646847972,56.08,76660.15,0.0,0.98572,1e-05,2.75227]
[1779646853762,56.08,76662.52,0.0,0.98573,1e-05,2.74934]
[1779646855966,56.08,76662.34,0.0,0.98573,1e-05,2.74971]
[1779646862371,56.09,76661.27,0.0,0.98572,1e-05,2.75153]
[1779646862473,56.09,76661.27,0.0,0.98572,1e-05,2.75153]
[1779646862471,56.09,76660.98,0.0,0.98572,1e-05,2.75198]
[1779646863320,56.09,76660.98,0.0,0.98572,1e-05,2.75198]
[1779646863474,56.09,76660.98,0.0,0.98572,1e-05,2.75198]
[1779646863322,56.09,76661.93,0.0,0.98573,1e-05,2.75072]
[1779646871042,56.09,76662.45,0.0,0.98573,1e-05,2.75045]
[1779646876077,56.09,76661.93,0.0,0.98572,1e-05,2.75145]
[1779646881112,56.09,76661.07,0.0,0.98571,1e-05,2.7529]
[1779646889168,56.09,76660.36,0.0,0.9857,1e-05,2.75427]
[1779646889913,56.09,76660.36,0.0,0.9857,1e-05,2.75427]
[1779646889970,56.09,76660.36,0.0,0.9857,1e-05,2.75427]
[1779646890057,56.09,76660.36,0.0,0.9857,1e-05,2.75432]
[1779646890660,56.09,76660.36,0.0,0.9857,1e-05,2.75432]
[1779646890723,56.09,76660.36,0.0,0.9857,1e-05,2.75432]
[1779646896217,56.09,76660.5,0.0,0.98571,1e-05,2.75291]
[1779646900526,56.09,76661.1,0.0,0.98572,1e-05,2.75219]
[1779646900726,56.09,76661.85,0.0,0.98572,1e-05,2.75126]
[1779646901389,56.09,76661.85,0.0,0.98572,1e-05,2.75126]
[1779646901475,56.09,76661.85,0.0,0.98572,1e-05,2.75126]
[1779646901541,56.09,76661.45,0.0,0.98572,1e-05,2.75187]
[1779646907294,56.1,76663.67,0.0,0.98573,1e-05,2.74912]
[1779646907685,56.1,76663.67,0.0,0.98573,1e-05,2.74912]
[1779646907723,56.1,76663.67,0.0,0.98573,1e-05,2.74912]
[1779646908055,56.1,76663.67,0.0,0.98573,1e-05,2.74912]
[1779646908222,56.1,76663.67,0.0,0.98573,1e-05,2.74912]
[1779646908301,56.1,76663.58,0.0,0.98573,1e-05,2.7493]
[1779646914343,56.1,76664.45,0.0,0.98574,1e-05,2.74845]
[1779646919383,56.1,76664.47,0.0,0.98574,1e-05,2.74871]
[1779646923405,56.1,76664.55,0.0,0.98574,1e-05,2.74877]
[1779646923470,56.1,76664.55,0.0,0.98574,1e-05,2.74877]
[1779646923506,56.1,76665.7,0.0,0.98575,1e-05,2.74724]
[1779646924599,56.1,76666.48,0.0,0.98575,1e-05,2.74622]
[1779646924731,56.1,76666.48,0.0,0.98575,1e-05,2.74622]
[1779646928446,56.1,76669.91,0.0,0.98578,1e-05,2.74175]
[1779646929408,56.1,76669.91,0.0,0.98578,1e-05,2.74175]
[1779646934489,56.1,76670.17,0.0,0.98578,1e-05,2.74179]
[1779646935545,56.1,76670.17,0.0,0.98578,1e-05,2.74179]
[1779646935728,56.1,76670.17,0.0,0.98578,1e-05,2.74179]
[1779646936439,56.1,76670.17,0.0,0.98578,1e-05,2.74179]
[1779646936474,56.1,76670.17,0.0,0.98578,1e-05,2.74179]
[1779646936540,56.1,76670.17,0.0,0.98578,1e-05,2.74193]
[1779646949429,56.1,76671.03,0.0,0.98579,1e-05,2.74102]
[1779646950991,56.11,76671.03,0.0,0.98578,1e-05,2.74168]
[1779646951226,56.11,76671.03,0.0,0.98578,1e-05,2.74168]
[1779646951318,56.11,76671.03,0.0,0.98579,1e-05,2.74031]
[1779646952089,56.11,76671.03,0.0,0.98579,1e-05,2.74031]
[1779646952224,56.11,76671.03,0.0,0.98579,1e-05,2.74031]
[1779646960672,56.11,76669.87,0.0,0.98577,1e-05,2.74255]
[1779646963157,56.11,76669.39,0.0,0.98577,1e-05,2.74328]
[1779646963225,56.11,76669.39,0.0,0.98577,1e-05,2.74328]
[1779646963325,56.11,76666.31,0.0,0.98574,1e-05,2.74766]
[1779646963693,56.11,76664.33,0.0,0.98573,1e-05,2.75039]
[1779646965999,56.11,76664.23,0.0,0.98572,1e-05,2.75059]
[1779646971896,56.11,76663.75,0.0,0.98572,1e-05,2.75161]
[1779646971976,56.11,76663.75,0.0,0.98572,1e-05,2.75161]
[1779646976162,56.11,76663.8,0.0,0.98572,1e-05,2.75166]
[1779646979720,56.12,76664.66,0.0,0.98572,1e-05,2.75086]
[1779646979822,56.12,76664.66,0.0,0.98572,1e-05,2.75092]
[1779646984107,56.12,76664.54,0.0,0.98572,1e-05,2.75129]
[1779646984223,56.12,76664.54,0.0,0.98572,1e-05,2.75129]
[1779646989877,56.12,76664.81,0.0,0.98572,1e-05,2.75139]
[1779646994912,56.12,76664.89,0.0,0.98572,1e-05,2.75166]
[1779646999946,56.12,76664.79,0.0,0.98572,1e-05,2.75213]
[1779647001439,56.12,76664.79,0.0,0.98572,1e-05,2.75213]
[1779647001477,56.12,76664.79,0.0,0.98572,1e-05,2.75213]
[1779647002589,56.12,76664.83,0.0,0.98572,1e-05,2.75214]
[1779647006817,56.12,76663.35,0.0,0.9857,1e-05,2.75452]
[1779647006974,56.12,76663.35,0.0,0.9857,1e-05,2.75452]
[1779647006997,56.12,76656.8,0.0,0.98564,1e-05,2.76365]
[1779647008006,56.12,76654.73,0.0,0.98563,1e-05,2.76656]
[1779647009721,56.12,76653.5,0.0,0.98562,1e-05,2.76831]
[1779647012240,56.12,76653.5,0.0,0.98562,1e-05,2.76831]
[1779647012472,56.12,76653.5,0.0,0.98562,1e-05,2.76831]
[1779647012573,56.13,76653.35,0.0,0.98562,1e-05,2.76711]
[1779647020088,56.13,76651.47,0.0,0.9856,1e-05,2.77]
[1779647021823,56.13,76651.75,0.0,0.98561,1e-05,2.76965]
[1779647021974,56.13,76651.75,0.0,0.98561,1e-05,2.76965]
[1779647022825,56.13,76651.75,0.0,0.9856,1e-05,2.76968]
[1779647022973,56.13,76651.75,0.0,0.9856,1e-05,2.76968]
[1779647023109,56.13,76653.56,0.0,0.98562,1e-05,2.7672]
[1779647028143,56.13,76656.06,0.0,0.98564,1e-05,2.76393]
[1779647029131,56.13,76656.06,0.0,0.98564,1e-05,2.76393]
[1779647029225,56.13,76656.06,0.0,0.98564,1e-05,2.76393]
[1779647030204,56.13,76656.42,0.0,0.98564,1e-05,2.76347]
[1779647030221,56.13,76656.42,0.0,0.98564,1e-05,2.76347]
[1779647030226,56.13,76656.49,0.0,0.98564,1e-05,2.76342]
[1779647036202,56.13,76657.32,0.0,0.98565,1e-05,2.76252]
[1779647036834,56.13,76657.32,0.0,0.98565,1e-05,2.76252]
[1779647036970,56.13,76657.32,0.0,0.98565,1e-05,2.76252]
[1779647043947,56.13,76657.71,0.0,0.98565,1e-05,2.7622]
[1779647053321,56.13,76657.78,0.0,0.98565,1e-05,2.76262]
[1779647054666,56.13,76657.78,0.0,0.98565,1e-05,2.76262]
[1779647054723,56.13,76657.78,0.0,0.98565,1e-05,2.76262]
[1779647055908,56.13,76657.78,0.0,0.98565,1e-05,2.76267]
[1779647055972,56.13,76657.78,0.0,0.98565,1e-05,2.76267]
[1779647056342,56.13,76658.19,0.0,0.98565,1e-05,2.76218]
[1779647061377,56.13,76660.75,0.0,0.98567,1e-05,2.75887]
[1779647065273,56.13,76660.9,0.0,0.98567,1e-05,2.75871]
[1779647065473,56.13,76660.9,0.0,0.98567,1e-05,2.75871]
[1779647070441,56.14,76654.93,0.0,0.98562,1e-05,2.76735]
[1779647071447,56.14,76651.15,0.0,0.98559,1e-05,2.7711]
[1779647072397,56.14,76651.15,0.0,0.98559,1e-05,2.7711]
[1779647072470,56.14,76651.15,0.0,0.98559,1e-05,2.7711]
[1779647073895,56.14,76651.26,0.0,0.9856,1e-05,2.771]
[1779647073977,56.14,76651.26,0.0,0.9856,1e-05,2.771]
[1779647074469,56.14,76651.22,0.0,0.98559,1e-05,2.77108]
[1779647078509,56.14,76632.07,0.0,0.98543,1e-05,2.79786]
[1779647079639,56.14,76632.07,0.0,0.98543,1e-05,2.79786]
[1779647079676,56.14,76608.81,0.0,0.98523,1e-05,2.83052]
[1779647080516,56.14,76604.73,0.0,0.98519,1e-05,2.83621]
[1779647081545,56.14,76610.87,0.0,0.98524,1e-05,2.82744]
[1779647082558,56.14,76610.87,0.0,0.98524,1e-05,2.82744]
[1779647082659,56.14,76616.34,0.0,0.98529,1e-05,2.81965]
[1779647084547,56.14,76611.78,0.0,0.98525,1e-05,2.82595]
[1779647087770,56.13,76609.15,0.0,0.98523,1e-05,2.82959]
[1779647087972,56.13,76609.15,0.0,0.98523,1e-05,2.82959]
[1779647089583,56.13,76617.22,0.0,0.9853,1e-05,2.81789]
[1779647092724,56.13,76618.82,0.0,0.98532,1e-05,2.81552]
[1779647092970,56.13,76620.99,0.0,0.98534,1e-05,2.81242]
[1779647093611,56.13,76621.28,0.0,0.98534,1e-05,2.81196]
[1779647094530,56.13,76621.28,0.0,0.98534,1e-05,2.81196]
[1779647094726,56.13,76621.28,0.0,0.98534,1e-05,2.81196]
[1779647096634,56.13,76629.33,0.0,0.98541,1e-05,2.80054]
[1779647098825,56.13,76631.35,0.0,0.98543,1e-05,2.79766]
[1779647098978,56.13,76631.35,0.0,0.98543,1e-05,2.79766]
[1779647099661,56.13,76628.98,0.0,0.98541,1e-05,2.80096]
[1779647100530,56.13,76628.98,0.0,0.98541,1e-05,2.80096]
[1779647100720,56.13,76628.98,0.0,0.98541,1e-05,2.80096]
[1779647105706,56.13,76624.6,0.0,0.98537,1e-05,2.80692]
[1779647106366,56.13,76624.6,0.0,0.98537,1e-05,2.80692]
[1779647106472,56.13,76624.6,0.0,0.98537,1e-05,2.80692]
[1779647106713,56.13,76620.04,0.0,0.98533,1e-05,2.81329]
[1779647108352,56.13,76618.85,0.0,0.98532,1e-05,2.81492]
[1779647108478,56.13,76618.85,0.0,0.98532,1e-05,2.81492]
[1779647108727,56.13,76618.78,0.0,0.98532,1e-05,2.81497]
[1779647110743,56.13,76623.91,0.0,0.98537,1e-05,2.80767]
[1779647111202,56.13,76623.91,0.0,0.98537,1e-05,2.80767]
[1779647111221,56.13,76623.91,0.0,0.98537,1e-05,2.80767]
[1779647116410,56.13,76621.28,0.0,0.98535,1e-05,2.8112]
[1779647116471,56.13,76621.28,0.0,0.98535,1e-05,2.8112]
[1779647116511,56.13,76621.28,0.0,0.98535,1e-05,2.81116]
[1779647121303,56.13,76617.54,0.0,0.98531,1e-05,2.81618]
[1779647122477,56.13,76617.54,0.0,0.98531,1e-05,2.81618]
[1779647123051,56.13,76617.07,0.0,0.98531,1e-05,2.81679]
[1779647123221,56.13,76617.07,0.0,0.98531,1e-05,2.81679]
[1779647123322,56.13,76616.19,0.0,0.9853,1e-05,2.81797]
[1779647128534,56.13,76613.32,0.0,0.98528,1e-05,2.82184]
[1779647128721,56.13,76613.32,0.0,0.98528,1e-05,2.82184]
[1779647130883,56.13,76609.43,0.0,0.98525,1e-05,2.82709]
[1779647133545,56.13,76608.9,0.0,0.98525,1e-05,2.82622]
[1779647133650,56.13,76608.9,0.0,0.98525,1e-05,2.82622]
[1779647133722,56.13,76608.9,0.0,0.98525,1e-05,2.82622]
[1779647133752,56.12,76608.61,0.0,0.98525,1e-05,2.8265]
[1779647135921,56.12,76602.2,0.0,0.98519,1e-05,2.83542]
[1779647139117,56.12,76605.3,0.0,0.98522,1e-05,2.83088]
[1779647139223,56.12,76605.3,0.0,0.98522,1e-05,2.83088]
[1779647139348,56.12,76605.3,0.0,0.98522,1e-05,2.83088]
[1779647139472,56.12,76605.3,0.0,0.98522,1e-05,2.83088]
[1779647139571,56.12,76604.55,0.0,0.98522,1e-05,2.83179]
[1779647145134,56.12,76606.6,0.0,0.98524,1e-05,2.82857]
[1779647145223,56.12,76606.6,0.0,0.98524,1e-05,2.82857]
[1779647145337,56.12,76606.6,0.0,0.98524,1e-05,2.82857]
[1779647145473,56.12,76606.6,0.0,0.98524,1e-05,2.82857]
[1779647145535,56.12,76606.69,0.0,0.98524,1e-05,2.82829]
[1779647153041,56.12,76606.31,0.0,0.98524,1e-05,2.82832]
[1779647158001,56.12,76605.9,0.0,0.98523,1e-05,2.8286]
[1779647158225,56.12,76605.9,0.0,0.98523,1e-05,2.8286]
[1779647158294,56.12,76605.9,0.0,0.98523,1e-05,2.8286]
[1779647158472,56.12,76605.9,0.0,0.98523,1e-05,2.8286]
[1779647158571,56.12,76605.9,0.0,0.98524,1e-05,2.82846]
[1779647161097,56.12,76611.12,0.0,0.98528,1e-05,2.82089]
[1779647161870,56.12,76611.12,0.0,0.98528,1e-05,2.82089]
[1779647163112,56.12,76611.3,0.0,0.98528,1e-05,2.82057]
[1779647163224,56.12,76611.3,0.0,0.98528,1e-05,2.82057]
[1779647163329,56.12,76611.3,0.0,0.98528,1e-05,2.82057]
[1779647163473,56.12,76611.3,0.0,0.98528,1e-05,2.82057]
[1779647163547,56.12,76611.4,0.0,0.98529,1e-05,2.82038]
[1779647169153,56.11,76613.5,0.0,0.98531,1e-05,2.81707]
[1779647174188,56.11,76614.26,0.0,0.98531,1e-05,2.81574]
[1779647177590,56.11,76615.61,0.0,0.98533,1e-05,2.81374]
[1779647177721,56.11,76615.61,0.0,0.98533,1e-05,2.81374]
[1779647177817,56.11,76615.86,0.0,0.98533,1e-05,2.81334]
[1779647178029,56.11,76615.86,0.0,0.98533,1e-05,2.81334]
[1779647178221,56.11,76615.86,0.0,0.98533,1e-05,2.81334]
[1779647184535,56.11,76615.83,0.0,0.98533,1e-05,2.8131]
[1779647184723,56.11,76615.83,0.0,0.98533,1e-05,2.8131]
[1779647184786,56.11,76615.61,0.0,0.98533,1e-05,2.81336]
[1779647184982,56.11,76615.61,0.0,0.98533,1e-05,2.81336]
[1779647187854,56.11,76615.34,0.0,0.98533,1e-05,2.81369]
[1779647187279,56.11,76607.65,0.0,0.98526,1e-05,2.82442]
[1779647187973,56.11,76607.65,0.0,0.98526,1e-05,2.82442]
[1779647188526,56.11,76607.65,0.0,0.98526,1e-05,2.82442]
[1779647188722,56.11,76607.65,0.0,0.98526,1e-05,2.82442]
[1779647188752,56.11,76604.72,0.0,0.98524,1e-05,2.82848]
[1779647194328,56.11,76604.14,0.0,0.98524,1e-05,2.8273]
[1779647197356,56.11,76602.66,0.0,0.98523,1e-05,2.82924]
[1779647197470,56.11,76602.66,0.0,0.98523,1e-05,2.82924]
[1779647197752,56.11,76602.66,0.0,0.98523,1e-05,2.82924]
[1779647197798,56.11,76602.24,0.0,0.98523,1e-05,2.82975]
[1779647197974,56.11,76602.24,0.0,0.98523,1e-05,2.82975]
[1779647203391,56.1,76599.41,0.0,0.9852,1e-05,2.83326]
[1779647208426,56.1,76595.3,0.0,0.98517,1e-05,2.83866]
[1779647209779,56.1,76595.3,0.0,0.98517,1e-05,2.83866]
[1779647209836,56.1,76594.99,0.0,0.98517,1e-05,2.839]
[1779647209972,56.1,76594.99,0.0,0.98517,1e-05,2.839]
[1779647210338,56.1,76594.99,0.0,0.98517,1e-05,2.839]
[1779647210478,56.1,76594.99,0.0,0.98517,1e-05,2.839]
[1779647210555,56.1,76594.98,0.0,0.98517,1e-05,2.83892]
[1779647216482,56.1,76595.45,0.0,0.98518,1e-05,2.83767]
[1779647218960,56.1,76595.15,0.0,0.98517,1e-05,2.83791]
[1779647218974,56.1,76595.15,0.0,0.98517,1e-05,2.83791]
[1779647219183,56.1,76595.15,0.0,0.98517,1e-05,2.83791]
[1779647219229,56.1,76595.15,0.0,0.98517,1e-05,2.83791]
[1779647219503,56.1,76595.29,0.0,0.98518,1e-05,2.83762]
[1779647221616,56.1,76595.13,0.0,0.98518,1e-05,2.83775]
[1779647222528,56.1,76600.13,0.0,0.98522,1e-05,2.83048]
[1779647224980,56.1,76600.79,0.0,0.98523,1e-05,2.82938]
[1779647225223,56.1,76600.79,0.0,0.98523,1e-05,2.82938]
[1779647225250,56.1,76600.79,0.0,0.98523,1e-05,2.82938]
[1779647225473,56.1,76600.79,0.0,0.98523,1e-05,2.82938]
[1779647225549,56.1,76600.49,0.0,0.98523,1e-05,2.82973]
[1779647231591,56.09,76600.53,0.0,0.98523,1e-05,2.82919]
[1779647236626,56.09,76600.19,0.0,0.98523,1e-05,2.82927]
[1779647238386,56.09,76599.85,0.0,0.98523,1e-05,2.82968]
[1779647238474,56.09,76599.85,0.0,0.98523,1e-05,2.82968]
[1779647238788,56.09,76599.85,0.0,0.98523,1e-05,2.82968]
[1779647238884,56.09,76599.69,0.0,0.98522,1e-05,2.82982]
[1779647238980,56.09,76599.69,0.0,0.98522,1e-05,2.82982]
[1779647244682,56.09,76600.09,0.0,0.98523,1e-05,2.8288]
[1779647248769,56.09,76600.09,0.0,0.98523,1e-05,2.8288]
[1779647248821,56.09,76600.31,0.0,0.98523,1e-05,2.82818]
[1779647248972,56.09,76600.31,0.0,0.98523,1e-05,2.82818]
[1779647249386,56.09,76600.31,0.0,0.98523,1e-05,2.82818]
[1779647249474,56.09,76600.31,0.0,0.98523,1e-05,2.82818]
[1779647249717,56.09,76601.19,0.0,0.98524,1e-05,2.82686]
[1779647253808,56.09,76601.08,0.0,0.98525,1e-05,2.82525]
[1779647253976,56.09,76601.63,0.0,0.98526,1e-05,2.8244]
[1779647258906,56.09,76603.54,0.0,0.98527,1e-05,2.82144]
[1779647258973,56.09,76603.58,0.0,0.98528,1e-05,2.82132]
[1779647261801,56.08,76603.45,0.0,0.98528,1e-05,2.82132]
[1779647263796,56.08,76603.04,0.0,0.98527,1e-05,2.82183]
[1779647263978,56.08,76603.09,0.0,0.98527,1e-05,2.8217]
[1779647269857,56.08,76603.06,0.0,0.98527,1e-05,2.82138]
[1779647274892,56.08,76603.14,0.0,0.98528,1e-05,2.82097]
[1779647276346,56.08,76603.48,0.0,0.98528,1e-05,2.82043]
[1779647276471,56.08,76603.48,0.0,0.98528,1e-05,2.82043]
[1779647278829,56.08,76603.39,0.0,0.98528,1e-05,2.82044]
[1779647278920,56.08,76603.42,0.0,0.98528,1e-05,2.82034]
[1779647278987,56.08,76603.42,0.0,0.98528,1e-05,2.82034]
[1779647279927,56.08,76603.36,0.0,0.98528,1e-05,2.82037]
[1779647284982,56.08,76603.43,0.0,0.98528,1e-05,2.81999]
[1779647290017,56.08,76603.39,0.0,0.98528,1e-05,2.81976]
[1779647291029,56.08,76608.94,0.0,0.98533,1e-05,2.81189]
[1779647292927,56.08,76608.94,0.0,0.98533,1e-05,2.81189]
[1779647292034,56.08,76613.85,0.0,0.98538,1e-05,2.80495]
[1779647292973,56.08,76613.85,0.0,0.98538,1e-05,2.80495]
[1779647298078,56.08,76617.52,0.0,0.98541,1e-05,2.79965]
[1779647301402,56.08,76617.61,0.0,0.98541,1e-05,2.79948]
[1779647301470,56.08,76617.61,0.0,0.98541,1e-05,2.79948]
[1779647301504,56.08,76617.64,0.0,0.98541,1e-05,2.79941]
[1779647301991,56.08,76617.64,0.0,0.98541,1e-05,2.79941]
[1779647302226,56.08,76617.64,0.0,0.98541,1e-05,2.79941]
[1779647308150,56.08,76617.27,0.0,0.98541,1e-05,2.79982]
[1779647313184,56.08,76617.44,0.0,0.98542,1e-05,2.79796]
[1779647315093,56.08,76617.44,0.0,0.98542,1e-05,2.79796]
[1779647315219,56.08,76617.44,0.0,0.98542,1e-05,2.79796]
[1779647316707,56.08,76617.28,0.0,0.98542,1e-05,2.79814]
[1779647316724,56.08,76617.28,0.0,0.98542,1e-05,2.79814]
[1779647316808,56.08,76615.34,0.0,0.9854,1e-05,2.80084]
[1779647322247,56.07,76613.32,0.0,0.98538,1e-05,2.80351]
[1779647327282,56.07,76613.38,0.0,0.98538,1e-05,2.80329]
[1779647332319,56.07,76613.53,0.0,0.98539,1e-05,2.80293]
[1779647337575,56.07,76612.81,0.0,0.98538,1e-05,2.80382]
[1779647337726,56.07,76612.81,0.0,0.98538,1e-05,2.80382]
[1779647337737,56.07,76610.47,0.0,0.98536,1e-05,2.80708]
[1779647338246,56.07,76610.47,0.0,0.98536,1e-05,2.80708]
[1779647338474,56.07,76610.47,0.0,0.98536,1e-05,2.80708]
[1779647341625,56.07,76607.0,0.0,0.98533,1e-05,2.81185]
[1779647341728,56.07,76607.0,0.0,0.98533,1e-05,2.81185]
[1779647347424,56.07,76604.28,0.0,0.98531,1e-05,2.81537]
[1779647352459,56.07,76603.37,0.0,0.9853,1e-05,2.81642]
[1779647353614,56.07,76603.37,0.0,0.9853,1e-05,2.81642]
[1779647353723,56.07,76603.37,0.0,0.9853,1e-05,2.81642]
[1779647353823,56.07,76603.53,0.0,0.9853,1e-05,2.81614]
[1779647354220,56.07,76603.53,0.0,0.9853,1e-05,2.81614]
[1779647354476,56.07,76603.53,0.0,0.9853,1e-05,2.81614]
[1779647360515,56.07,76607.33,0.0,0.98534,1e-05,2.81047]
[1779647362027,56.07,76607.33,0.0,0.98534,1e-05,2.81047]
[1779647362221,56.07,76607.14,0.0,0.98534,1e-05,2.8107]
[1779647362773,56.07,76607.14,0.0,0.98534,1e-05,2.8107]
[1779647362973,56.07,76607.14,0.0,0.98534,1e-05,2.8107]
[1779647362821,56.07,76607.11,0.0,0.98534,1e-05,2.8107]
[1779647369578,56.07,76607.06,0.0,0.98534,1e-05,2.81051]
[1779647374613,56.07,76606.77,0.0,0.98535,1e-05,2.80919]
[1779647375832,56.07,76606.77,0.0,0.98535,1e-05,2.80919]
[1779647375972,56.07,76606.77,0.0,0.98535,1e-05,2.80919]
[1779647375999,56.07,76606.19,0.0,0.98534,1e-05,2.80997]
[1779647376639,56.07,76606.19,0.0,0.98534,1e-05,2.80997]
[1779647376722,56.07,76606.19,0.0,0.98534,1e-05,2.80997]
[1779647378641,56.07,76602.58,0.0,0.98531,1e-05,2.81493]
[1779647380667,56.06,76601.01,0.0,0.9853,1e-05,2.81709]
[1779647380727,56.06,76601.01,0.0,0.9853,1e-05,2.81709]
[1779647387704,56.06,76600.29,0.0,0.98529,1e-05,2.81771]
[1779647393746,56.06,76599.84,0.0,0.98529,1e-05,2.81805]
[1779647394883,56.06,76599.84,0.0,0.98529,1e-05,2.81805]
[1779647394972,56.06,76599.84,0.0,0.98529,1e-05,2.81805]
[1779647395060,56.06,76599.63,0.0,0.98529,1e-05,2.8183]
[1779647395515,56.06,76599.63,0.0,0.98529,1e-05,2.8183]
[1779647395720,56.06,76599.63,0.0,0.98529,1e-05,2.8183]
[1779647400585,56.06,76600.54,0.0,0.9853,1e-05,2.81677]
[1779647400721,56.06,76600.54,0.0,0.9853,1e-05,2.81677]
[1779647400795,56.06,76600.66,0.0,0.9853,1e-05,2.81656]
[1779647408851,56.06,76601.31,0.0,0.98531,1e-05,2.81533]
[1779647410599,56.06,76599.2,0.0,0.98529,1e-05,2.81826]
[1779647410724,56.06,76599.2,0.0,0.98529,1e-05,2.81826]
[1779647412879,56.06,76596.54,0.0,0.98527,1e-05,2.82188]
[1779647416434,56.06,76596.7,0.0,0.98527,1e-05,2.8215]
[1779647416473,56.06,76596.7,0.0,0.98527,1e-05,2.8215]
[1779647416930,56.06,76596.7,0.0,0.98527,1e-05,2.8215]
[1779647416972,56.06,76596.7,0.0,0.98527,1e-05,2.8215]
[1779647417031,56.06,76597.39,0.0,0.98528,1e-05,2.82048]
[1779647423033,56.06,76597.48,0.0,0.98528,1e-05,2.82012]
[1779647423076,56.06,76597.8,0.0,0.98528,1e-05,2.81962]
[1779647423223,56.06,76597.8,0.0,0.98528,1e-05,2.81962]
[1779647423716,56.06,76597.8,0.0,0.98528,1e-05,2.81962]
[1779647423969,56.06,76597.8,0.0,0.98528,1e-05,2.81962]
[1779647424070,56.06,76598.45,0.0,0.98529,1e-05,2.81866]
[1779647430880,56.06,76598.55,0.0,0.98529,1e-05,2.81838]
[1779647430970,56.06,76598.55,0.0,0.98529,1e-05,2.81838]
[1779647431055,56.05,76598.17,0.0,0.98529,1e-05,2.8172]
[1779647431867,56.05,76598.17,0.0,0.98529,1e-05,2.8172]
[1779647431973,56.05,76598.17,0.0,0.98529,1e-05,2.8172]
[1779647437051,56.05,76595.8,0.0,0.98527,1e-05,2.82027]
[1779647438086,56.05,76595.8,0.0,0.98527,1e-05,2.82027]
[1779647438222,56.05,76595.69,0.0,0.98527,1e-05,2.82038]
[1779647439065,56.05,76595.67,0.0,0.98527,1e-05,2.82036]
[1779647439155,56.05,76595.67,0.0,0.98527,1e-05,2.82036]
[1779647439222,56.05,76595.67,0.0,0.98527,1e-05,2.82036]
[1779647441079,56.05,76591.66,0.0,0.98524,1e-05,2.82592]
[1779647444100,56.05,76588.05,0.0,0.98521,1e-05,2.83085]
[1779647445107,56.05,76581.29,0.0,0.98515,1e-05,2.84036]
[1779647445878,56.05,76581.29,0.0,0.98515,1e-05,2.84036]
[1779647448316,56.05,76580.0,0.0,0.98514,1e-05,2.84211]
[1779647454193,56.05,76558.77,0.0,0.98495,1e-05,2.87164]
[1779647455183,56.05,76541.96,0.0,0.9848,1e-05,2.89564]
[1779647456189,56.05,76539.42,0.0,0.98478,1e-05,2.89911]
[1779647461224,56.04,76548.66,0.0,0.98487,1e-05,2.88483]
[1779647462231,56.04,76553.61,0.0,0.98492,1e-05,2.87753]
[1779647463604,56.04,76553.61,0.0,0.98492,1e-05,2.87753]
[1779647463705,56.04,76555.06,0.0,0.98493,1e-05,2.87512]
[1779647466080,56.04,76555.13,0.0,0.98493,1e-05,2.87502]
[1779647466226,56.04,76555.13,0.0,0.98493,1e-05,2.87502]
[1779647471294,56.04,76555.36,0.0,0.98494,1e-05,2.87361]
[1779647478342,56.03,76555.26,0.0,0.98495,1e-05,2.87268]
[1779647482371,56.03,76543.17,0.0,0.98484,1e-05,2.88942]
[1779647484080,56.03,76543.17,0.0,0.98484,1e-05,2.88942]
[1779647484181,56.03,76538.28,0.0,0.9848,1e-05,2.89612]
[1779647484224,56.03,76538.28,0.0,0.9848,1e-05,2.89612]
[1779647484385,56.03,76543.7,0.0,0.98485,1e-05,2.88831]
[1779647490427,56.02,76543.23,0.0,0.98485,1e-05,2.88769]
[1779647493448,56.02,76540.76,0.0,0.98484,1e-05,2.88914]
[1779647495077,56.02,76540.76,0.0,0.98484,1e-05,2.88914]
[1779647495221,56.02,76539.8,0.0,0.98483,1e-05,2.89033]
[1779647497478,56.02,76536.25,0.0,0.98481,1e-05,2.89489]
[1779647502513,56.01,76534.97,0.0,0.9848,1e-05,2.89576]
[1779647505539,56.01,76528.78,0.0,0.98475,1e-05,2.90413]
[1779647507170,56.01,76528.78,0.0,0.98475,1e-05,2.90413]
[1779647506563,56.01,76526.93,0.0,0.98473,1e-05,2.9066]
[1779647507870,56.01,76526.93,0.0,0.98473,1e-05,2.9066]
[1779647507970,56.01,76526.93,0.0,0.98473,1e-05,2.9066]
[1779647508070,56.01,76526.33,0.0,0.98473,1e-05,2.90726]
[1779647508222,56.01,76526.33,0.0,0.98473,1e-05,2.90726]
[1779647508576,56.01,76525.44,0.0,0.98472,1e-05,2.90834]
[1779647513612,56.0,76524.53,0.0,0.98472,1e-05,2.90857]
[1779647516632,56.0,76526.75,0.0,0.98474,1e-05,2.9047]
[1779647517623,56.0,76526.75,0.0,0.98474,1e-05,2.9047]
[1779647517719,56.0,76526.75,0.0,0.98474,1e-05,2.9047]
[1779647521162,56.0,76525.92,0.0,0.98474,1e-05,2.90526]
[1779647521221,56.0,76525.92,0.0,0.98474,1e-05,2.90526]
[1779647521668,56.0,76529.85,0.0,0.98478,1e-05,2.89915]
[1779647525696,55.99,76531.79,0.0,0.9848,1e-05,2.89553]
[1779647530743,55.99,76532.32,0.0,0.98481,1e-05,2.89437]
[1779647530971,55.99,76532.32,0.0,0.98481,1e-05,2.89437]
[1779647532955,55.99,76537.74,0.0,0.98486,1e-05,2.8856]
[1779647533847,55.99,76537.74,0.0,0.98486,1e-05,2.8856]
[1779647533972,55.99,76537.74,0.0,0.98486,1e-05,2.8856]
[1779647534224,55.99,76537.74,0.0,0.98486,1e-05,2.8856]
[1779647534758,55.98,76538.47,0.0,0.98487,1e-05,2.8842]
[1779647539944,55.98,76538.21,0.0,0.98487,1e-05,2.88389]
[1779647539973,55.98,76538.21,0.0,0.98487,1e-05,2.88389]
[1779647547463,55.98,76541.08,0.0,0.98491,1e-05,2.87844]
[1779647547470,55.98,76541.08,0.0,0.98491,1e-05,2.87844]
[1779647548430,55.98,76541.06,0.0,0.98491,1e-05,2.87831]
[1779647548473,55.98,76541.06,0.0,0.98491,1e-05,2.87831]
[1779647548857,55.97,76541.4,0.0,0.98491,1e-05,2.87767]
[1779647555906,55.97,76541.28,0.0,0.98492,1e-05,2.87521]
[1779647556330,55.97,76541.28,0.0,0.98492,1e-05,2.87521]
[1779647556470,55.97,76541.28,0.0,0.98492,1e-05,2.87521]
[1779647561579,55.97,76539.82,0.0,0.98492,1e-05,2.87655]
[1779647561724,55.97,76539.82,0.0,0.98492,1e-05,2.87655]
[1779647561948,55.97,76540.45,0.0,0.98492,1e-05,2.8755]
[1779647566983,55.96,76540.55,0.0,0.98493,1e-05,2.87461]
[1779647572017,55.96,76540.32,0.0,0.98493,1e-05,2.87421]
[1779647577053,55.96,76540.42,0.0,0.98494,1e-05,2.87335]
[1779647580232,55.96,76540.46,0.0,0.98494,1e-05,2.87315]
[1779647581081,55.95,76544.95,0.0,0.98498,1e-05,2.86628]
[1779647583683,55.95,76546.5,0.0,0.985,1e-05,2.8638]
[1779647583724,55.95,76546.5,0.0,0.985,1e-05,2.8638]
[1779647584103,55.95,76546.78,0.0,0.985,1e-05,2.86328]
[1779647586116,55.95,76551.6,0.0,0.98504,1e-05,2.85614]
[1779647590709,55.95,76552.23,0.0,0.98505,1e-05,2.85479]
[1779647590720,55.95,76552.23,0.0,0.98505,1e-05,2.85479]
[1779647594964,55.95,76551.39,0.0,0.98505,1e-05,2.85555]
[1779647599307,55.95,76550.87,0.0,0.98505,1e-05,2.85572]
[1779647599471,55.95,76550.87,0.0,0.98505,1e-05,2.85572]
[1779647599671,55.95,76550.87,0.0,0.98505,1e-05,2.85572]
[1779647599722,55.95,76550.87,0.0,0.98505,1e-05,2.85572]
[1779647600214,55.94,76550.62,0.0,0.98504,1e-05,2.85596]
[1779647606256,55.94,76554.89,0.0,0.98509,1e-05,2.84919]
[1779647610284,55.94,76558.71,0.0,0.98512,1e-05,2.84334]
[1779647610768,55.94,76558.71,0.0,0.98512,1e-05,2.84334]
[1779647610974,55.94,76558.71,0.0,0.98512,1e-05,2.84334]
[1779647611192,55.94,76558.71,0.0,0.98512,1e-05,2.84334]
[1779647611224,55.94,76558.71,0.0,0.98512,1e-05,2.84334]
[1779647611288,55.94,76558.71,0.0,0.98513,1e-05,2.84169]
[1779647616326,55.94,76558.83,0.0,0.98514,1e-05,2.84105]
[1779647622056,55.94,76558.87,0.0,0.98514,1e-05,2.84062]
[1779647627403,55.93,76557.76,0.0,0.98513,1e-05,2.84156]
[1779647632424,55.93,76557.66,0.0,0.98513,1e-05,2.84141]
[1779647632471,55.93,76557.66,0.0,0.98513,1e-05,2.84141]
[1779647632897,55.93,76557.66,0.0,0.98513,1e-05,2.84141]
[1779647632989,55.93,76557.66,0.0,0.98513,1e-05,2.84141]
[1779647633090,55.93,76557.63,0.0,0.98513,1e-05,2.84116]
[1779647639487,55.93,76558.45,0.0,0.98514,1e-05,2.83941]
[1779647643515,55.93,76562.21,0.0,0.98518,1e-05,2.83368]
[1779647646212,55.93,76561.48,0.0,0.98517,1e-05,2.83463]
[1779647646228,55.93,76561.48,0.0,0.98517,1e-05,2.83463]
[1779647646253,55.93,76561.55,0.0,0.98518,1e-05,2.83436]
[1779647646513,55.93,76561.55,0.0,0.98518,1e-05,2.83436]
[1779647646720,55.93,76561.55,0.0,0.98518,1e-05,2.83436]
[1779647650156,55.93,76562.04,0.0,0.98518,1e-05,2.83349]
[1779647656608,55.92,76562.92,0.0,0.98519,1e-05,2.83145]
[1779647660721,55.92,76562.89,0.0,0.9852,1e-05,2.83124]
[1779647660974,55.92,76562.89,0.0,0.9852,1e-05,2.83124]
[1779647661071,55.92,76562.89,0.0,0.9852,1e-05,2.83124]
[1779647661222,55.92,76562.89,0.0,0.9852,1e-05,2.83124]
[1779647661273,55.92,76562.93,0.0,0.9852,1e-05,2.8311]
[1779647667685,55.92,76562.8,0.0,0.9852,1e-05,2.83069]
[1779647673015,55.92,76562.83,0.0,0.98521,1e-05,2.82875]
[1779647673196,55.92,76562.83,0.0,0.98521,1e-05,2.82875]
[1779647673225,55.92,76562.83,0.0,0.98521,1e-05,2.82875]
[1779647673293,55.92,76562.66,0.0,0.98521,1e-05,2.82891]
[1779647677755,55.91,76558.08,0.0,0.98517,1e-05,2.835]
[1779647679769,55.91,76553.31,0.0,0.98513,1e-05,2.84159]
[1779647681360,55.91,76553.31,0.0,0.98513,1e-05,2.84159]
[1779647681486,55.91,76552.98,0.0,0.98513,1e-05,2.84195]
[1779647681670,55.91,76552.98,0.0,0.98513,1e-05,2.84195]
[1779647681722,55.91,76552.98,0.0,0.98513,1e-05,2.84195]
[1779647681783,55.91,76553.27,0.0,0.98513,1e-05,2.84143]
[1779647686819,55.91,76553.05,0.0,0.98513,1e-05,2.84122]
[1779647691854,55.91,76549.34,0.0,0.9851,1e-05,2.84597]
[1779647697896,55.9,76549.01,0.0,0.9851,1e-05,2.84577]
[1779647698445,55.9,76549.01,0.0,0.9851,1e-05,2.84577]
[1779647698474,55.9,76549.01,0.0,0.9851,1e-05,2.84577]
[1779647698704,55.9,76549.01,0.0,0.9851,1e-05,2.84577]
[1779647698723,55.9,76549.01,0.0,0.9851,1e-05,2.84577]
[1779647698903,55.9,76549.3,0.0,0.98511,1e-05,2.84525]
[1779647705686,55.9,76549.57,0.0,0.98511,1e-05,2.84444]
[1779647709167,55.9,76549.5,0.0,0.98511,1e-05,2.84422]
[1779647709224,55.9,76549.5,0.0,0.98511,1e-05,2.84422]
[1779647709323,55.9,76549.5,0.0,0.98511,1e-05,2.84391]
[1779647709530,55.9,76549.5,0.0,0.98511,1e-05,2.84391]
[1779647709723,55.9,76549.5,0.0,0.98511,1e-05,2.84391]
[1779647715018,55.9,76549.62,0.0,0.98512,1e-05,2.84313]
[1779647717031,55.9,76553.81,0.0,0.98516,1e-05,2.83698]
[1779647717970,55.9,76553.81,0.0,0.98516,1e-05,2.83698]
[1779647718227,55.9,76553.81,0.0,0.98516,1e-05,2.83698]
[1779647718238,55.9,76553.91,0.0,0.98516,1e-05,2.83675]
[1779647718572,55.9,76553.91,0.0,0.98516,1e-05,2.83675]
[1779647718720,55.9,76553.91,0.0,0.98516,1e-05,2.83675]
[1779647721100,55.9,76553.41,0.0,0.98516,1e-05,2.83729]
[1779647727669,55.89,76552.67,0.0,0.98515,1e-05,2.83781]
[1779647727720,55.89,76552.67,0.0,0.98515,1e-05,2.83781]
[1779647727895,55.89,76552.67,0.0,0.98515,1e-05,2.83781]
[1779647727974,55.89,76552.67,0.0,0.98515,1e-05,2.83781]
[1779647728107,55.89,76552.7,0.0,0.98515,1e-05,2.8376]
[1779647733142,55.89,76552.52,0.0,0.98516,1e-05,2.83587]
[1779647738177,55.89,76552.47,0.0,0.98516,1e-05,2.83553]
[1779647743212,55.89,76552.58,0.0,0.98517,1e-05,2.83496]
[1779647749254,55.89,76553.25,0.0,0.98518,1e-05,2.83352]
[1779647751268,55.88,76560.09,0.0,0.98524,1e-05,2.82365]
[1779647752973,55.88,76562.38,0.0,0.98526,1e-05,2.82035]
[1779647753223,55.88,76562.38,0.0,0.98526,1e-05,2.82035]
[1779647753268,55.88,76562.38,0.0,0.98526,1e-05,2.82035]
[1779647753282,55.88,76562.62,0.0,0.98526,1e-05,2.81995]
[1779647753475,55.88,76562.62,0.0,0.98526,1e-05,2.81995]
[1779647759324,55.88,76562.37,0.0,0.98526,1e-05,2.81997]
[1779647761427,55.88,76562.01,0.0,0.98526,1e-05,2.82043]
[1779647761453,55.88,76562.35,0.0,0.98526,1e-05,2.81989]
[1779647761475,55.88,76562.35,0.0,0.98526,1e-05,2.81989]
[1779647761646,55.88,76562.35,0.0,0.98526,1e-05,2.81989]
[1779647761724,55.88,76562.35,0.0,0.98526,1e-05,2.81989]
[1779647761822,55.88,76562.35,0.0,0.98526,1e-05,2.81983]
[1779647767373,55.88,76562.97,0.0,0.98527,1e-05,2.81874]
[1779647773422,55.88,76567.29,0.0,0.98531,1e-05,2.81229]
[1779647774373,55.88,76567.29,0.0,0.98531,1e-05,2.81229]
[1779647774425,55.88,76567.29,0.0,0.98531,1e-05,2.81225]
[1779647774722,55.88,76567.29,0.0,0.98531,1e-05,2.81225]
[1779647774973,55.88,76567.29,0.0,0.98531,1e-05,2.81225]
[1779647775046,55.88,76567.29,0.0,0.98531,1e-05,2.81222]
[1779647780472,55.88,76564.49,0.0,0.98529,1e-05,2.81599]
[1779647787077,55.88,76564.63,0.0,0.98529,1e-05,2.81572]
[1779647789268,55.88,76561.47,0.0,0.98526,1e-05,2.82001]
[1779647789474,55.88,76561.47,0.0,0.98526,1e-05,2.82001]
[1779647789423,55.88,76559.89,0.0,0.98525,1e-05,2.82216]
[1779647789697,55.88,76559.89,0.0,0.98525,1e-05,2.82216]
[1779647789725,55.88,76559.89,0.0,0.98525,1e-05,2.82216]
[1779647789792,55.88,76560.27,0.0,0.98525,1e-05,2.82158]
[1779647795577,55.88,76559.85,0.0,0.98526,1e-05,2.8204]
[1779647800612,55.87,76560.56,0.0,0.98526,1e-05,2.81917]
[1779647802839,55.87,76560.52,0.0,0.98526,1e-05,2.81918]
[1779647802974,55.87,76560.52,0.0,0.98526,1e-05,2.81918]
[1779647803399,55.87,76560.52,0.0,0.98526,1e-05,2.81918]
[1779647803475,55.87,76560.52,0.0,0.98526,1e-05,2.81918]
[1779647803442,55.87,76560.21,0.0,0.98526,1e-05,2.81952]
[1779647806227,55.87,76560.59,0.0,0.98526,1e-05,2.81894]
[1779647806328,55.87,76565.99,0.0,0.98531,1e-05,2.8112]
[1779647808552,55.87,76568.4,0.0,0.98533,1e-05,2.80776]
[1779647808726,55.87,76568.4,0.0,0.98533,1e-05,2.80776]
[1779647808902,55.87,76568.4,0.0,0.98533,1e-05,2.80776]
[1779647808977,55.87,76568.4,0.0,0.98533,1e-05,2.80776]
[1779647809073,55.87,76568.48,0.0,0.98534,1e-05,2.8076]
[1779647812698,55.87,76575.38,0.0,0.9854,1e-05,2.7978]
[1779647817111,55.87,76576.27,0.0,0.9854,1e-05,2.79652]
[1779647817228,55.87,76576.27,0.0,0.9854,1e-05,2.79652]
[1779647817452,55.87,76576.27,0.0,0.9854,1e-05,2.79652]
[1779647817908,55.87,76576.27,0.0,0.9854,1e-05,2.79652]
[1779647817974,55.87,76576.27,0.0,0.9854,1e-05,2.79652]
[1779647823775,55.87,76579.39,0.0,0.98543,1e-05,2.79213]
[1779647825788,55.87,76588.32,0.0,0.98551,1e-05,2.77962]
[1779647826796,55.87,76591.67,0.0,0.98554,1e-05,2.77497]
[1779647831491,55.87,76591.46,0.0,0.98554,1e-05,2.77533]
[1779647831719,55.87,76591.46,0.0,0.98554,1e-05,2.77533]
[1779647832413,55.87,76591.46,0.0,0.98554,1e-05,2.77533]
[1779647832475,55.87,76591.46,0.0,0.98554,1e-05,2.77533]
[1779647832441,55.87,76591.46,0.0,0.98554,1e-05,2.77544]
[1779647838881,55.87,76593.29,0.0,0.98555,1e-05,2.77315]
[1779647841880,55.88,76594.67,0.0,0.98556,1e-05,2.77129]
[1779647841973,55.88,76594.67,0.0,0.98556,1e-05,2.77129]
[1779647842037,55.88,76595.39,0.0,0.98557,1e-05,2.77033]
[1779647842841,55.88,76595.39,0.0,0.98557,1e-05,2.77033]
[1779647842972,55.88,76595.39,0.0,0.98557,1e-05,2.77033]
[1779647848951,55.88,76596.58,0.0,0.98558,1e-05,2.76895]
[1779647852767,55.88,76595.97,0.0,0.98558,1e-05,2.76839]
[1779647852978,55.88,76595.97,0.0,0.98558,1e-05,2.76839]
[1779647853015,55.88,76595.97,0.0,0.98558,1e-05,2.76839]
[1779647853222,55.88,76595.97,0.0,0.98558,1e-05,2.76839]
[1779647853255,55.88,76595.92,0.0,0.98558,1e-05,2.76851]
[1779647859398,55.88,76596.42,0.0,0.98558,1e-05,2.76802]
[1779647859470,55.88,76596.42,0.0,0.98558,1e-05,2.76802]
[1779647859429,55.88,76595.86,0.0,0.98557,1e-05,2.76885]
[1779647859956,55.88,76595.86,0.0,0.98557,1e-05,2.76885]
[1779647859976,55.88,76595.86,0.0,0.98557,1e-05,2.76885]
[1779647860058,55.88,76595.86,0.0,0.98557,1e-05,2.76889]
[1779647865063,55.88,76595.84,0.0,0.98557,1e-05,2.76913]
[1779647871105,55.88,76595.79,0.0,0.98557,1e-05,2.76944]
[1779647872313,55.88,76595.79,0.0,0.98557,1e-05,2.76944]
[1779647872471,55.88,76595.79,0.0,0.98557,1e-05,2.76944]
[1779647872571,55.88,76595.79,0.0,0.98557,1e-05,2.76948]
[1779647873180,55.88,76595.79,0.0,0.98557,1e-05,2.76948]
[1779647873220,55.88,76595.79,0.0,0.98557,1e-05,2.76948]
[1779647879161,55.88,76596.24,0.0,0.98557,1e-05,2.76913]
[1779647884196,55.88,76595.78,0.0,0.98557,1e-05,2.76996]
[1779647885648,55.88,76596.16,0.0,0.98557,1e-05,2.76947]
[1779647885721,55.88,76596.16,0.0,0.98557,1e-05,2.76947]
[1779647886210,55.88,76595.93,0.0,0.98557,1e-05,2.76983]
[1779647886750,55.88,76595.93,0.0,0.98557,1e-05,2.76983]
[1779647886973,55.88,76595.93,0.0,0.98557,1e-05,2.76983]
[1779647892181,55.88,76596.77,0.0,0.98558,1e-05,2.76884]
[1779647892223,55.88,76596.77,0.0,0.98558,1e-05,2.76884]
[1779647892252,55.88,76597.57,0.0,0.98558,1e-05,2.76777]
[1779647893440,55.88,76597.57,0.0,0.98558,1e-05,2.76777]
[1779647893472,55.88,76597.57,0.0,0.98558,1e-05,2.76777]
[1779647898028,55.88,76598.72,0.0,0.98559,1e-05,2.76634]
[1779647903329,55.89,76598.92,0.0,0.98559,1e-05,2.76638]
[1779647913399,55.89,76602.83,0.0,0.98563,1e-05,2.75987]
[1779647914405,55.89,76605.91,0.0,0.98566,1e-05,2.75564]
[1779647915315,55.89,76605.91,0.0,0.98566,1e-05,2.75564]
[1779647915470,55.89,76605.91,0.0,0.98566,1e-05,2.75564]
[1779647915526,55.89,76606.82,0.0,0.98566,1e-05,2.75444]
[1779647916754,55.89,76607.85,0.0,0.98567,1e-05,2.75307]
[1779647916977,55.89,76607.85,0.0,0.98567,1e-05,2.75307]
[1779647922462,55.89,76606.73,0.0,0.98566,1e-05,2.755]
[1779647928503,55.89,76606.52,0.0,0.98566,1e-05,2.75564]
[1779647933539,55.89,76606.63,0.0,0.98565,1e-05,2.75575]
[1779647939580,55.89,76606.59,0.0,0.98565,1e-05,2.75611]
[1779647944616,55.9,76606.62,0.0,0.98565,1e-05,2.75633]
[1779647945669,55.9,76606.62,0.0,0.98565,1e-05,2.75638]
[1779647945720,55.9,76606.62,0.0,0.98565,1e-05,2.75638]
[1779647945945,55.9,76606.62,0.0,0.98565,1e-05,2.75644]
[1779647947294,55.9,76606.62,0.0,0.98565,1e-05,2.75644]
[1779647947472,55.9,76606.62,0.0,0.98565,1e-05,2.75644]
[1779647955694,55.9,76607.18,0.0,0.98565,1e-05,2.75615]
[1779647960729,55.9,76607.95,0.0,0.98566,1e-05,2.75537]
[1779647962540,55.9,76607.95,0.0,0.98566,1e-05,2.75537]
[1779647962570,55.9,76608.55,0.0,0.98566,1e-05,2.75466]
[1779647962723,55.9,76608.55,0.0,0.98566,1e-05,2.75466]
[1779647962743,55.9,76608.6,0.0,0.98566,1e-05,2.75459]
[1779647963827,55.9,76608.6,0.0,0.98566,1e-05,2.75459]
[1779647963974,55.9,76608.6,0.0,0.98566,1e-05,2.75459]
[1779647970581,55.9,76610.44,0.0,0.98568,1e-05,2.75236]
[1779647970592,55.9,76610.4,0.0,0.98567,1e-05,2.75261]
[1779647970721,55.9,76610.4,0.0,0.98567,1e-05,2.75261]
[1779647970801,55.9,76609.8,0.0,0.98567,1e-05,2.75345]
[1779647971951,55.9,76609.8,0.0,0.98567,1e-05,2.75345]
[1779647971973,55.9,76609.8,0.0,0.98567,1e-05,2.75345]
[1779647972052,55.9,76607.48,0.0,0.98566,1e-05,2.75528]
[1779647977016,55.9,76607.74,0.0,0.98566,1e-05,2.75511]
[1779647982886,55.91,76607.6,0.0,0.98565,1e-05,2.75575]
[1779647984276,55.91,76607.6,0.0,0.98565,1e-05,2.75575]
[1779647984472,55.91,76607.6,0.0,0.98565,1e-05,2.75575]
[1779647984528,55.91,76610.93,0.0,0.98568,1e-05,2.75124]
[1779647985977,55.91,76611.64,0.0,0.98569,1e-05,2.75026]
[1779647986227,55.91,76611.64,0.0,0.98569,1e-05,2.75026]
[1779647993246,55.91,76611.68,0.0,0.98569,1e-05,2.75056]
[1779647993470,55.91,76611.68,0.0,0.98569,1e-05,2.75056]
[1779647993571,55.91,76612.47,0.0,0.98569,1e-05,2.74975]
[1779647995135,55.91,76612.61,0.0,0.98569,1e-05,2.74963]
[1779647995220,55.91,76612.61,0.0,0.98569,1e-05,2.74963]
[1779647996983,55.91,76615.26,0.0,0.98571,1e-05,2.74618]
[1779647998181,55.91,76622.47,0.0,0.98577,1e-05,2.73628]
[1779647999164,55.91,76622.47,0.0,0.98577,1e-05,2.73628]
[1779647999221,55.91,76622.47,0.0,0.98577,1e-05,2.73628]
[1779647999265,55.91,76624.32,0.0,0.98579,1e-05,2.73382]
[1779648005041,55.91,76624.79,0.0,0.98579,1e-05,2.73379]
[1779648007633,55.91,76622.45,0.0,0.98577,1e-05,2.73723]
[1779648008226,55.91,76622.45,0.0,0.98577,1e-05,2.73723]
[1779648008573,55.92,76621.65,0.0,0.98576,1e-05,2.73844]
[1779648009938,55.92,76621.27,0.0,0.98576,1e-05,2.73906]
[1779648009976,55.92,76621.27,0.0,0.98576,1e-05,2.73906]
[1779648012227,55.92,76620.95,0.0,0.98575,1e-05,2.73968]
[1779648012267,55.92,76620.88,0.0,0.98575,1e-05,2.73987]
[1779648019138,55.92,76620.93,0.0,0.98575,1e-05,2.74042]
[1779648020429,55.92,76620.93,0.0,0.98575,1e-05,2.74042]
[1779648020468,55.92,76620.93,0.0,0.98575,1e-05,2.74042]
[1779648020531,55.92,76620.94,0.0,0.98575,1e-05,2.7405]
[1779648022298,55.92,76620.94,0.0,0.98575,1e-05,2.7405]
[1779648022472,55.92,76620.94,0.0,0.98575,1e-05,2.7405]
[1779648029362,55.92,76621.13,0.0,0.98575,1e-05,2.74085]
[1779648033880,55.92,76621.89,0.0,0.98576,1e-05,2.73871]
[1779648033971,55.92,76621.89,0.0,0.98576,1e-05,2.73871]
[1779648038233,55.93,76622.37,0.0,0.98576,1e-05,2.73849]
[1779648038272,55.93,76622.33,0.0,0.98576,1e-05,2.73863]
[1779648047335,55.93,76621.84,0.0,0.98575,1e-05,2.74009]
[1779648049831,55.93,76622.03,0.0,0.98575,1e-05,2.74]
[1779648049973,55.93,76622.03,0.0,0.98575,1e-05,2.74]
[1779648055391,55.93,76622.09,0.0,0.98575,1e-05,2.74042]
[1779648059916,55.93,76619.08,0.0,0.98572,1e-05,2.7449]
[1779648059974,55.93,76619.08,0.0,0.98572,1e-05,2.7449]
[1779648060427,55.93,76614.71,0.0,0.98568,1e-05,2.75104]
[1779648062156,55.94,76612.42,0.0,0.98566,1e-05,2.75428]
[1779648062227,55.94,76612.42,0.0,0.98566,1e-05,2.75428]
[1779648062255,55.94,76612.42,0.0,0.98566,1e-05,2.75433]
[1779648067477,55.94,76611.55,0.0,0.98565,1e-05,2.75581]
[1779648072512,55.94,76611.37,0.0,0.98565,1e-05,2.75632]
[1779648073601,55.94,76611.37,0.0,0.98565,1e-05,2.75632]
[1779648073722,55.94,76611.37,0.0,0.98565,1e-05,2.75632]
[1779648088625,55.94,76611.15,0.0,0.98564,1e-05,2.75743]
[1779648094132,55.94,76611.15,0.0,0.98564,1e-05,2.75743]
[1779648099703,55.94,76611.55,0.0,0.98565,1e-05,2.7559]
[1779648111787,55.95,76611.14,0.0,0.98564,1e-05,2.75708]
[1779648116822,55.95,76611.03,0.0,0.98564,1e-05,2.75748]
[1779648118704,55.95,76611.03,0.0,0.98564,1e-05,2.75748]
[1779648118725,55.95,76611.03,0.0,0.98564,1e-05,2.75748]
[1779648120852,55.95,76606.17,0.0,0.9856,1e-05,2.76444]
[1779648121860,55.95,76602.16,0.0,0.98556,1e-05,2.77006]
[1779648123783,55.95,76602.16,0.0,0.98556,1e-05,2.77006]
[1779648123971,55.95,76601.72,0.0,0.98556,1e-05,2.7707]
[1779648126282,55.95,76601.81,0.0,0.98556,1e-05,2.77063]
[1779648126478,55.95,76601.81,0.0,0.98556,1e-05,2.77063]
[1779648126571,55.95,76601.63,0.0,0.98556,1e-05,2.77092]
[1779648131735,55.95,76601.89,0.0,0.98556,1e-05,2.77056]
[1779648132937,55.95,76594.98,0.0,0.9855,1e-05,2.78035]
[1779648133944,55.95,76589.21,0.0,0.98545,1e-05,2.78845]
[1779648135958,55.95,76587.77,0.0,0.98544,1e-05,2.79047]
[1779648137532,55.95,76587.77,0.0,0.98544,1e-05,2.79047]
[1779648137724,55.95,76587.77,0.0,0.98544,1e-05,2.79047]
[1779648142997,55.95,76586.52,0.0,0.98543,1e-05,2.79212]
[1779648143223,55.95,76586.52,0.0,0.98543,1e-05,2.79212]
[1779648144406,55.95,76586.52,0.0,0.98543,1e-05,2.79208]
[1779648144473,55.95,76586.52,0.0,0.98543,1e-05,2.79208]
[1779648144507,55.95,76586.52,0.0,0.98543,1e-05,2.79206]
[1779648148044,55.95,76582.46,0.0,0.98539,1e-05,2.7977]
[1779648153583,55.95,76582.35,0.0,0.9854,1e-05,2.79622]
[1779648153723,55.95,76582.35,0.0,0.9854,1e-05,2.79622]
[1779648156105,55.95,76575.73,0.0,0.98534,1e-05,2.80545]
[1779648158120,55.95,76570.47,0.0,0.98529,1e-05,2.8128]
[1779648159127,55.95,76566.58,0.0,0.98526,1e-05,2.81821]
[1779648160134,55.95,76562.23,0.0,0.98522,1e-05,2.82437]
[1779648161141,55.95,76557.58,0.0,0.98518,1e-05,2.83083]
[1779648161958,55.95,76557.58,0.0,0.98518,1e-05,2.83083]
[1779648161974,55.95,76557.58,0.0,0.98518,1e-05,2.83083]
[1779648166279,55.94,76557.12,0.0,0.98518,1e-05,2.83114]
[1779648166474,55.94,76557.12,0.0,0.98518,1e-05,2.83114]
[1779648166480,55.94,76557.15,0.0,0.98518,1e-05,2.83102]
[1779648172218,55.94,76556.86,0.0,0.98518,1e-05,2.83092]
[1779648177253,55.94,76554.17,0.0,0.98516,1e-05,2.83433]
[1779648178145,55.94,76554.17,0.0,0.98516,1e-05,2.83433]
[1779648178221,55.94,76554.17,0.0,0.98516,1e-05,2.83433]
[1779648183295,55.94,76554.69,0.0,0.98517,1e-05,2.83308]
[1779648185377,55.94,76554.94,0.0,0.98517,1e-05,2.83264]
[1779648185472,55.94,76554.94,0.0,0.98517,1e-05,2.83264]
[1779648188802,55.94,76557.42,0.0,0.98519,1e-05,2.82887]
[1779648188819,55.94,76557.56,0.0,0.9852,1e-05,2.8286]
[1779648188971,55.94,76557.56,0.0,0.9852,1e-05,2.8286]
[1779648194372,55.93,76557.77,0.0,0.9852,1e-05,2.82784]
[1779648199407,55.93,76557.78,0.0,0.9852,1e-05,2.82744]
[1779648204956,55.93,76557.8,0.0,0.9852,1e-05,2.82725]
[1779648204970,55.93,76557.8,0.0,0.9852,1e-05,2.82725]
[1779648210485,55.93,76557.21,0.0,0.9852,1e-05,2.82743]
[1779648218858,55.93,76557.17,0.0,0.98521,1e-05,2.82579]
[1779648218899,55.93,76557.17,0.0,0.98521,1e-05,2.82579]
[1779648219549,55.93,76551.14,0.0,0.98516,1e-05,2.83384]
[1779648223395,55.93,76551.31,0.0,0.98516,1e-05,2.83332]
[1779648223474,55.93,76551.31,0.0,0.98516,1e-05,2.83332]
[1779648223590,55.93,76551.25,0.0,0.98516,1e-05,2.83332]
[1779648228625,55.92,76549.01,0.0,0.98515,1e-05,2.83603]
[1779648233548,55.92,76549.21,0.0,0.98515,1e-05,2.83537]
[1779648233723,55.92,76549.21,0.0,0.98515,1e-05,2.83537]
[1779648233825,55.92,76549.1,0.0,0.98515,1e-05,2.83543]
[1779648239385,55.92,76548.99,0.0,0.98515,1e-05,2.83541]
[1779648240224,55.92,76549.74,0.0,0.98516,1e-05,2.83398]
[1779648243731,55.92,76553.95,0.0,0.9852,1e-05,2.82767]
[1779648245224,55.92,76554.73,0.0,0.98521,1e-05,2.82649]
[1779648245470,55.92,76554.73,0.0,0.98521,1e-05,2.82649]
[1779648245745,55.92,76555.91,0.0,0.98522,1e-05,2.82474]
[1779648250780,55.92,76557.21,0.0,0.98523,1e-05,2.82258]
[1779648254079,55.91,76556.7,0.0,0.98523,1e-05,2.82318]
[1779648254228,55.91,76556.7,0.0,0.98523,1e-05,2.82318]
[1779648262864,55.91,76556.7,0.0,0.98523,1e-05,2.82258]
[1779648268906,55.91,76556.57,0.0,0.98523,1e-05,2.82244]
[1779648275080,55.91,76556.15,0.0,0.98524,1e-05,2.82124]
[1779648275222,55.91,76556.15,0.0,0.98524,1e-05,2.82124]
[1779648275264,55.91,76556.15,0.0,0.98524,1e-05,2.82124]
[1779648275470,55.91,76556.15,0.0,0.98524,1e-05,2.82124]
[1779648275956,55.91,76556.14,0.0,0.98524,1e-05,2.82117]
[1779648286026,55.91,76556.14,0.0,0.98524,1e-05,2.82072]
[1779648291973,55.91,76552.96,0.0,0.98521,1e-05,2.82506]
[1779648292223,55.91,76552.92,0.0,0.98521,1e-05,2.82507]
[1779648292746,55.91,76552.92,0.0,0.98521,1e-05,2.82507]
[1779648292970,55.91,76552.92,0.0,0.98521,1e-05,2.82507]
[1779648292996,55.91,76552.92,0.0,0.98521,1e-05,2.82498]
[1779648298110,55.91,76556.37,0.0,0.98524,1e-05,2.81986]
[1779648300603,55.91,76556.96,0.0,0.98525,1e-05,2.81899]
[1779648300725,55.91,76556.96,0.0,0.98525,1e-05,2.81899]
[1779648300822,55.9,76556.94,0.0,0.98525,1e-05,2.81894]
[1779648301976,55.9,76556.94,0.0,0.98525,1e-05,2.81894]
[1779648302238,55.9,76557.36,0.0,0.98525,1e-05,2.81834]
[1779648313215,55.9,76557.84,0.0,0.98526,1e-05,2.81722]
[1779648317685,55.9,76558.31,0.0,0.98527,1e-05,2.81645]
[1779648317722,55.9,76558.31,0.0,0.98527,1e-05,2.81645]
[1779648317786,55.9,76557.91,0.0,0.98526,1e-05,2.81694]
[1779648318230,55.9,76557.91,0.0,0.98526,1e-05,2.81694]
[1779648318470,55.9,76557.91,0.0,0.98526,1e-05,2.81694]
[1779648328321,55.9,76558.27,0.0,0.98527,1e-05,2.81595]
[1779648332349,55.9,76562.83,0.0,0.98532,1e-05,2.80776]
[1779648336028,55.9,76565.89,0.0,0.98535,1e-05,2.80341]
[1779648336228,55.9,76566.37,0.0,0.98535,1e-05,2.80268]
[1779648336634,55.9,76566.37,0.0,0.98535,1e-05,2.80268]
[1779648336720,55.9,76566.37,0.0,0.98535,1e-05,2.80268]
[1779648336735,55.9,76566.37,0.0,0.98535,1e-05,2.80265]
[1779648342325,55.9,76569.12,0.0,0.98537,1e-05,2.79868]
[1779648342472,55.9,76569.12,0.0,0.98537,1e-05,2.79868]
[1779648342728,55.9,76569.12,0.0,0.98537,1e-05,2.79868]
[1779648342972,55.9,76569.12,0.0,0.98537,1e-05,2.79868]
[1779648342820,55.9,76570.24,0.0,0.98538,1e-05,2.79709]
[1779648348462,55.9,76570.56,0.0,0.98539,1e-05,2.79657]
[1779648350476,55.9,76566.06,0.0,0.98535,1e-05,2.80289]
[1779648352778,55.9,76566.2,0.0,0.98535,1e-05,2.80267]
[1779648352972,55.9,76566.2,0.0,0.98535,1e-05,2.80267]
[1779648352797,55.9,76566.1,0.0,0.98535,1e-05,2.80279]
[1779648353313,55.9,76566.1,0.0,0.98535,1e-05,2.80279]
[1779648353473,55.9,76566.1,0.0,0.98535,1e-05,2.80279]
[1779648359539,55.9,76570.13,0.0,0.98539,1e-05,2.79698]
[1779648362303,55.9,76571.31,0.0,0.9854,1e-05,2.79531]
[1779648362474,55.9,76571.31,0.0,0.9854,1e-05,2.79531]
[1779648362985,55.9,76571.31,0.0,0.9854,1e-05,2.79531]
[1779648363071,55.9,76572.11,0.0,0.9854,1e-05,2.79418]
[1779648363223,55.9,76572.11,0.0,0.9854,1e-05,2.79418]
[1779648368602,55.9,76572.26,0.0,0.9854,1e-05,2.79396]
[1779648370362,55.9,76572.59,0.0,0.98541,1e-05,2.79349]
[1779648373242,55.9,76572.34,0.0,0.9854,1e-05,2.79384]
[1779648373474,55.9,76572.34,0.0,0.9854,1e-05,2.79384]
[1779648373832,55.9,76572.34,0.0,0.9854,1e-05,2.79384]
[1779648373972,55.9,76572.34,0.0,0.9854,1e-05,2.79384]
[1779648374011,55.9,76572.34,0.0,0.9854,1e-05,2.79384]
[1779648383708,55.9,76573.24,0.0,0.98541,1e-05,2.7926]
[1779648389750,55.9,76567.24,0.0,0.98536,1e-05,2.80106]
[1779648392794,55.9,76565.5,0.0,0.98535,1e-05,2.80194]
[1779648392972,55.9,76565.5,0.0,0.98535,1e-05,2.80194]
[1779648393022,55.9,76565.22,0.0,0.98535,1e-05,2.80233]
[1779648393327,55.9,76565.22,0.0,0.98535,1e-05,2.80233]
[1779648393478,55.9,76565.22,0.0,0.98535,1e-05,2.80233]
[1779648400827,55.9,76565.24,0.0,0.98535,1e-05,2.80219]
[1779648405862,55.9,76565.22,0.0,0.98535,1e-05,2.80216]
[1779648410898,55.9,76564.94,0.0,0.98535,1e-05,2.8025]
[1779648415522,55.9,76567.12,0.0,0.98537,1e-05,2.79939]
[1779648415727,55.9,76567.12,0.0,0.98537,1e-05,2.79939]
[1779648415933,55.9,76567.16,0.0,0.98537,1e-05,2.79933]
[1779648416176,55.9,76567.16,0.0,0.98537,1e-05,2.79933]
[1779648416226,55.9,76567.16,0.0,0.98537,1e-05,2.79933]
[1779648420148,55.9,76567.45,0.0,0.98537,1e-05,2.7989]
[1779648426002,55.9,76567.69,0.0,0.98537,1e-05,2.79853]
[1779648432045,55.9,76567.59,0.0,0.98537,1e-05,2.79865]
[1779648438087,55.9,76567.6,0.0,0.98537,1e-05,2.79862]
[1779648445136,55.9,76566.91,0.0,0.98537,1e-05,2.79958]
[1779648450171,55.9,76566.95,0.0,0.98537,1e-05,2.7995]
[1779648461248,55.9,76566.98,0.0,0.98538,1e-05,2.79789]
[1779648468296,55.9,76573.93,0.0,0.98544,1e-05,2.7881]
[1779648469304,55.9,76577.93,0.0,0.98547,1e-05,2.78249]
[1779648470719,55.9,76577.93,0.0,0.98547,1e-05,2.78249]
[1779648470972,55.9,76577.93,0.0,0.98547,1e-05,2.78249]
[1779648470988,55.9,76577.89,0.0,0.98547,1e-05,2.78258]
[1779648471554,55.9,76577.89,0.0,0.98547,1e-05,2.78258]
[1779648471721,55.9,76577.89,0.0,0.98547,1e-05,2.78258]
[1779648477364,55.9,76581.2,0.0,0.9855,1e-05,2.77811]
[1779648478767,55.9,76581.2,0.0,0.9855,1e-05,2.77811]
[1779648478973,55.9,76581.2,0.0,0.9855,1e-05,2.77811]
[1779648479061,55.9,76580.97,0.0,0.9855,1e-05,2.7785]
[1779648480385,55.9,76586.74,0.0,0.98555,1e-05,2.77045]
[1779648482798,55.9,76586.9,0.0,0.98555,1e-05,2.77026]
[1779648482973,55.9,76586.9,0.0,0.98555,1e-05,2.77026]
[1779648490457,55.9,76587.82,0.0,0.98555,1e-05,2.76939]
[1779648493478,55.9,76583.44,0.0,0.98551,1e-05,2.7757]
[1779648496055,55.9,76580.55,0.0,0.98549,1e-05,2.77979]
[1779648496157,55.9,76580.59,0.0,0.98549,1e-05,2.77976]
[1779648496223,55.9,76580.59,0.0,0.98549,1e-05,2.77976]
[1779648497018,55.9,76580.59,0.0,0.98549,1e-05,2.77976]
[1779648497119,55.9,76580.39,0.0,0.98549,1e-05,2.78006]
[1779648497225,55.9,76580.39,0.0,0.98549,1e-05,2.78006]
[1779648499532,55.9,76570.1,0.0,0.9854,1e-05,2.79459]
[1779648500541,55.9,76567.2,0.0,0.98537,1e-05,2.79867]
[1779648501548,55.9,76558.26,0.0,0.98529,1e-05,2.81128]
[1779648502555,55.9,76557.67,0.0,0.98529,1e-05,2.81209]
[1779648504407,55.9,76557.33,0.0,0.98528,1e-05,2.81253]
[1779648504473,55.9,76557.33,0.0,0.98528,1e-05,2.81253]
[1779648504569,55.9,76556.23,0.0,0.98528,1e-05,2.81405]
[1779648506954,55.9,76553.98,0.0,0.98526,1e-05,2.8172]
[1779648506974,55.9,76553.98,0.0,0.98526,1e-05,2.8172]
[1779648508287,55.9,76551.22,0.0,0.98523,1e-05,2.82102]
[1779648508597,55.9,76547.47,0.0,0.9852,1e-05,2.82628]
[1779648514639,55.9,76545.69,0.0,0.98519,1e-05,2.82688]
[1779648517218,55.9,76543.93,0.0,0.98518,1e-05,2.82931]
[1779648517472,55.9,76543.9,0.0,0.98518,1e-05,2.82929]
[1779648517539,55.9,76543.9,0.0,0.98518,1e-05,2.82929]
[1779648517725,55.9,76543.9,0.0,0.98518,1e-05,2.82929]
[1779648517775,55.9,76543.9,0.0,0.98518,1e-05,2.82922]
[1779648520681,55.9,76536.82,0.0,0.98512,1e-05,2.83909]
[1779648521688,55.89,76531.84,0.0,0.98507,1e-05,2.8461]
[1779648523879,55.89,76530.27,0.0,0.98506,1e-05,2.84825]
[1779648523974,55.89,76530.27,0.0,0.98506,1e-05,2.84825]
[1779648524048,55.89,76530.11,0.0,0.98506,1e-05,2.84837]
[1779648524634,55.89,76530.11,0.0,0.98506,1e-05,2.84837]
[1779648524725,55.89,76530.11,0.0,0.98506,1e-05,2.84837]
[1779648529744,55.89,76528.43,0.0,0.98505,1e-05,2.85013]
[1779648531055,55.89,76528.43,0.0,0.98505,1e-05,2.85013]
[1779648531222,55.89,76528.43,0.0,0.98505,1e-05,2.85013]
[1779648531206,55.89,76528.54,0.0,0.98505,1e-05,2.84986]
[1779648531515,55.89,76528.54,0.0,0.98505,1e-05,2.84986]
[1779648531725,55.89,76528.54,0.0,0.98505,1e-05,2.84986]
[1779648531758,55.89,76528.55,0.0,0.98505,1e-05,2.84974]
[1779648536793,55.89,76531.14,0.0,0.98508,1e-05,2.84551]
[1779648539388,55.89,76532.1,0.0,0.98509,1e-05,2.84395]
[1779648539471,55.89,76532.1,0.0,0.98509,1e-05,2.84395]
[1779648540203,55.89,76532.1,0.0,0.98509,1e-05,2.84395]
[1779648540231,55.89,76532.1,0.0,0.98509,1e-05,2.84395]
[1779648540243,55.89,76532.39,0.0,0.98509,1e-05,2.84344]
[1779648541828,55.89,76535.48,0.0,0.98512,1e-05,2.83884]
[1779648546863,55.88,76536.44,0.0,0.98513,1e-05,2.83705]
[1779648549055,55.88,76536.5,0.0,0.98513,1e-05,2.83688]
[1779648549226,55.88,76536.5,0.0,0.98513,1e-05,2.83688]
[1779648549261,55.88,76536.5,0.0,0.98513,1e-05,2.8368]
[1779648550050,55.88,76536.5,0.0,0.98513,1e-05,2.8368]
[1779648550226,55.88,76536.5,0.0,0.98513,1e-05,2.8368]
[1779648551902,55.88,76531.56,0.0,0.98509,1e-05,2.84359]
[1779648552359,55.88,76531.56,0.0,0.98509,1e-05,2.84359]
[1779648552909,55.88,76527.44,0.0,0.98505,1e-05,2.84938]
[1779648553916,55.88,76522.83,0.0,0.98501,1e-05,2.85587]
[1779648554372,55.88,76522.83,0.0,0.98501,1e-05,2.85587]
[1779648554469,55.88,76522.83,0.0,0.98501,1e-05,2.85587]
[1779648555152,55.88,76522.83,0.0,0.98501,1e-05,2.85587]
[1779648555226,55.88,76522.83,0.0,0.98501,1e-05,2.85587]
[1779648555253,55.88,76518.88,0.0,0.98498,1e-05,2.86141]
[1779648559958,55.88,76515.88,0.0,0.98495,1e-05,2.86508]
[1779648563868,55.88,76514.93,0.0,0.98495,1e-05,2.86618]
[1779648563972,55.88,76514.93,0.0,0.98495,1e-05,2.86618]
[1779648563987,55.88,76514.13,0.0,0.98494,1e-05,2.86706]
[1779648565309,55.88,76514.1,0.0,0.98494,1e-05,2.86697]
[1779648565471,55.88,76514.1,0.0,0.98494,1e-05,2.86697]
[1779648568019,55.87,76509.25,0.0,0.9849,1e-05,2.87355]
[1779648569026,55.87,76506.23,0.0,0.98487,1e-05,2.87776]
[1779648569295,55.87,76506.23,0.0,0.98487,1e-05,2.87776]
[1779648569472,55.87,76506.23,0.0,0.98487,1e-05,2.87776]
[1779648570243,55.87,76506.23,0.0,0.98487,1e-05,2.87776]
[1779648570285,55.87,76505.79,0.0,0.98487,1e-05,2.87824]
[1779648570473,55.87,76505.79,0.0,0.98487,1e-05,2.87824]
[1779648573054,55.87,76509.15,0.0,0.98491,1e-05,2.87138]
[1779648575119,55.87,76510.76,0.0,0.98493,1e-05,2.86892]
[1779648575223,55.87,76510.76,0.0,0.98493,1e-05,2.86892]
[1779648575281,55.87,76511.91,0.0,0.98494,1e-05,2.86713]
[1779648576026,55.87,76511.91,0.0,0.98494,1e-05,2.86713]
[1779648576234,55.87,76511.91,0.0,0.98494,1e-05,2.86713]
[1779648582119,55.87,76519.58,0.0,0.98501,1e-05,2.85522]
[1779648582851,55.87,76519.58,0.0,0.98501,1e-05,2.85522]
[1779648582970,55.87,76519.58,0.0,0.98501,1e-05,2.85522]
[1779648583125,55.87,76521.22,0.0,0.98503,1e-05,2.85276]
[1779648584223,55.87,76521.22,0.0,0.98503,1e-05,2.85276]
[1779648584472,55.86,76521.47,0.0,0.98503,1e-05,2.8523]
[1779648589168,55.86,76524.23,0.0,0.98506,1e-05,2.84785]
[1779648589958,55.86,76524.23,0.0,0.98506,1e-05,2.84785]
[1779648589970,55.86,76524.23,0.0,0.98506,1e-05,2.84785]
[1779648590059,55.86,76524.23,0.0,0.98506,1e-05,2.84776]
[1779648591005,55.86,76524.23,0.0,0.98506,1e-05,2.84776]
[1779648591225,55.86,76524.23,0.0,0.98506,1e-05,2.84776]
[1779648597193,55.86,76524.97,0.0,0.98507,1e-05,2.84616]
[1779648603266,55.86,76525.77,0.0,0.98508,1e-05,2.84441]
[1779648608301,55.86,76525.28,0.0,0.98508,1e-05,2.84469]
[1779648615232,55.85,76524.45,0.0,0.98507,1e-05,2.84554]
[1779648615334,55.85,76524.45,0.0,0.98507,1e-05,2.84529]
[1779648615471,55.85,76524.45,0.0,0.98507,1e-05,2.84529]
[1779648615555,55.85,76520.78,0.0,0.98504,1e-05,2.85054]
[1779648616532,55.85,76520.78,0.0,0.98504,1e-05,2.85054]
[1779648616722,55.85,76520.78,0.0,0.98504,1e-05,2.85054]
[1779648616812,55.85,76518.72,0.0,0.98502,1e-05,2.8533]
[1779648620557,55.85,76517.41,0.0,0.98501,1e-05,2.85498]
[1779648620720,55.85,76517.41,0.0,0.98501,1e-05,2.85498]
[1779648620782,55.85,76520.06,0.0,0.98504,1e-05,2.85099]
[1779648621362,55.85,76520.06,0.0,0.98504,1e-05,2.85099]
[1779648621474,55.85,76520.06,0.0,0.98504,1e-05,2.85099]
[1779648628350,55.85,76521.45,0.0,0.98505,1e-05,2.84855]
[1779648628469,55.85,76520.99,0.0,0.98505,1e-05,2.84912]
[1779648628571,55.85,76520.99,0.0,0.98505,1e-05,2.84903]
[1779648629622,55.85,76520.99,0.0,0.98505,1e-05,2.84903]
[1779648629725,55.85,76520.99,0.0,0.98505,1e-05,2.84903]
[1779648636496,55.84,76521.29,0.0,0.98507,1e-05,2.84632]
[1779648642047,55.84,76521.83,0.0,0.98507,1e-05,2.8452]
[1779648642222,55.84,76521.83,0.0,0.98507,1e-05,2.8452]
[1779648644227,55.84,76522.33,0.0,0.98508,1e-05,2.84423]
[1779648644327,55.84,76521.82,0.0,0.98507,1e-05,2.84488]
[1779648644554,55.84,76516.97,0.0,0.98503,1e-05,2.85182]
[1779648645379,55.84,76516.97,0.0,0.98503,1e-05,2.85182]
[1779648645478,55.84,76516.97,0.0,0.98503,1e-05,2.85182]
[1779648650596,55.84,76514.96,0.0,0.98502,1e-05,2.85414]
[1779648652221,55.84,76514.96,0.0,0.98502,1e-05,2.85414]
[1779648658331,55.84,76517.24,0.0,0.98504,1e-05,2.85028]
[1779648658475,55.84,76519.82,0.0,0.98506,1e-05,2.8464]
[1779648659480,55.84,76520.08,0.0,0.98507,1e-05,2.84595]
[1779648659720,55.84,76520.08,0.0,0.98507,1e-05,2.84595]
[1779648659723,55.84,76520.04,0.0,0.98507,1e-05,2.84592]
[1779648663693,55.83,76527.01,0.0,0.98513,1e-05,2.83563]
[1779648664575,55.83,76527.01,0.0,0.98513,1e-05,2.83563]
[1779648664723,55.83,76527.01,0.0,0.98513,1e-05,2.83563]
[1779648670743,55.83,76530.43,0.0,0.98517,1e-05,2.83034]
[1779648677794,55.83,76530.18,0.0,0.98517,1e-05,2.83028]
[1779648679820,55.83,76528.0,0.0,0.98515,1e-05,2.83332]
[1779648679971,55.83,76528.0,0.0,0.98515,1e-05,2.83332]
[1779648681105,55.83,76527.3,0.0,0.98514,1e-05,2.83425]
[1779648681222,55.83,76527.3,0.0,0.98514,1e-05,2.83425]
[1779648681320,55.83,76527.3,0.0,0.98514,1e-05,2.83418]
[1779648686857,55.83,76529.28,0.0,0.98516,1e-05,2.83096]
[1779648691892,55.83,76529.24,0.0,0.98517,1e-05,2.82914]
[1779648695151,55.83,76529.24,0.0,0.98517,1e-05,2.82914]
[1779648695219,55.83,76529.24,0.0,0.98517,1e-05,2.82914]
[1779648705696,55.82,76528.79,0.0,0.98517,1e-05,2.82934]
[1779648708224,55.82,76528.8,0.0,0.98517,1e-05,2.82881]
[1779648715054,55.82,76528.14,0.0,0.98517,1e-05,2.82927]
[1779648717219,55.82,76528.2,0.0,0.98517,1e-05,2.82912]
[1779648717473,55.82,76528.22,0.0,0.98517,1e-05,2.82904]
[1779648719213,55.82,76528.19,0.0,0.98517,1e-05,2.82902]
[1779648719219,55.82,76528.19,0.0,0.98517,1e-05,2.82902]
[1779648719315,55.82,76527.99,0.0,0.98517,1e-05,2.82924]
[1779648728347,55.82,76527.89,0.0,0.98517,1e-05,2.82907]
[1779648728472,55.82,76527.71,0.0,0.98517,1e-05,2.82907]
[1779648736202,55.81,76527.48,0.0,0.98517,1e-05,2.82889]
[1779648737949,55.81,76527.4,0.0,0.98517,1e-05,2.82894]
[1779648737971,55.81,76527.4,0.0,0.98517,1e-05,2.82894]
[1779648741782,55.81,76530.39,0.0,0.9852,1e-05,2.82443]
[1779648741973,55.81,76530.39,0.0,0.9852,1e-05,2.82443]
[1779648743438,55.81,76531.41,0.0,0.98521,1e-05,2.82293]
[1779648743472,55.81,76531.41,0.0,0.98521,1e-05,2.82293]
[1779648748286,55.81,76531.52,0.0,0.98521,1e-05,2.82246]
[1779648753859,55.81,76531.93,0.0,0.98522,1e-05,2.82017]
[1779648753970,55.81,76531.93,0.0,0.98522,1e-05,2.82017]
[1779648759363,55.81,76531.57,0.0,0.98522,1e-05,2.8203]
[1779648764398,55.81,76531.77,0.0,0.98523,1e-05,2.81977]
[1779648766413,55.81,76521.17,0.0,0.98513,1e-05,2.83477]
[1779648766667,55.81,76521.17,0.0,0.98513,1e-05,2.83477]
[1779648766720,55.81,76521.17,0.0,0.98513,1e-05,2.83477]
[1779648767420,55.81,76516.93,0.0,0.9851,1e-05,2.84074]
[1779648768566,55.81,76516.84,0.0,0.9851,1e-05,2.84079]
[1779648768719,55.81,76516.84,0.0,0.9851,1e-05,2.84079]
[1779648769434,55.81,76516.85,0.0,0.9851,1e-05,2.84069]
[1779648770763,55.81,76516.66,0.0,0.98509,1e-05,2.84087]
[1779648778496,55.8,76516.92,0.0,0.9851,1e-05,2.83985]
[1779648781026,55.8,76516.88,0.0,0.9851,1e-05,2.83983]
[1779648781222,55.8,76516.88,0.0,0.9851,1e-05,2.83983]
[1779648782525,55.8,76525.35,0.0,0.98518,1e-05,2.82753]
[1779648787561,55.8,76526.19,0.0,0.98519,1e-05,2.82606]
[1779648790583,55.8,76529.97,0.0,0.98522,1e-05,2.82053]
[1779648792454,55.8,76529.97,0.0,0.98522,1e-05,2.82053]
[1779648792470,55.8,76529.97,0.0,0.98522,1e-05,2.82053]
[1779648794143,55.8,76534.1,0.0,0.98526,1e-05,2.81458]
[1779648794229,55.8,76534.1,0.0,0.98526,1e-05,2.81458]
[1779648794317,55.8,76534.6,0.0,0.98526,1e-05,2.81381]
[1779648799536,55.8,76535.05,0.0,0.98527,1e-05,2.81305]
[1779648799720,55.8,76535.02,0.0,0.98527,1e-05,2.81309]
[1779648805688,55.8,76536.77,0.0,0.98528,1e-05,2.81042]
[1779648807220,55.8,76536.77,0.0,0.98528,1e-05,2.81042]
[1779648807475,55.8,76536.77,0.0,0.98528,1e-05,2.81042]
[1779648807869,55.8,76535.91,0.0,0.98528,1e-05,2.81159]
[1779648807979,55.8,76535.91,0.0,0.98528,1e-05,2.81159]
[1779648808072,55.8,76535.91,0.0,0.98528,1e-05,2.81156]
[1779648813744,55.8,76535.93,0.0,0.98529,1e-05,2.80987]
[1779648818779,55.8,76535.97,0.0,0.98529,1e-05,2.80969]
[1779648823814,55.8,76536.07,0.0,0.98529,1e-05,2.80942]
[1779648828849,55.8,76536.85,0.0,0.9853,1e-05,2.80821]
[1779648830191,55.8,76536.85,0.0,0.9853,1e-05,2.80821]
[1779648830224,55.8,76536.85,0.0,0.9853,1e-05,2.80821]
[1779648838920,55.8,76540.25,0.0,0.98533,1e-05,2.80324]
[1779648840876,55.8,76540.23,0.0,0.98533,1e-05,2.80326]
[1779648840973,55.8,76540.23,0.0,0.98533,1e-05,2.80326]
[1779648841502,55.8,76540.23,0.0,0.98533,1e-05,2.80324]
[1779648846549,55.8,76540.34,0.0,0.98533,1e-05,2.80304]
[1779648848218,55.8,76540.63,0.0,0.98533,1e-05,2.80261]
[1779648851584,55.79,76541.05,0.0,0.98534,1e-05,2.80197]
[1779648851723,55.79,76540.89,0.0,0.98533,1e-05,2.80218]
[1779648852011,55.79,76541.12,0.0,0.98534,1e-05,2.80185]
[1779648856039,55.79,76549.02,0.0,0.98541,1e-05,2.79066]
[1779648858053,55.79,76555.08,0.0,0.98546,1e-05,2.78217]
[1779648858671,55.79,76555.08,0.0,0.98546,1e-05,2.78217]
[1779648858720,55.79,76555.08,0.0,0.98546,1e-05,2.78217]
[1779648861074,55.8,76560.33,0.0,0.9855,1e-05,2.77489]
[1779648862220,55.8,76560.33,0.0,0.9855,1e-05,2.77489]
[1779648863097,55.8,76560.33,0.0,0.9855,1e-05,2.77494]
[1779648863225,55.8,76560.33,0.0,0.9855,1e-05,2.77494]
[1779648863249,55.8,76560.33,0.0,0.9855,1e-05,2.77494]
[1779648863468,55.8,76560.33,0.0,0.9855,1e-05,2.77494]
[1779648863570,55.8,76560.33,0.0,0.9855,1e-05,2.77498]
[1779648865102,55.8,76556.58,0.0,0.98547,1e-05,2.78033]
[1779648872518,55.8,76556.23,0.0,0.98547,1e-05,2.78093]
[1779648879284,55.8,76557.04,0.0,0.98548,1e-05,2.7786]
[1779648879471,55.8,76557.04,0.0,0.98548,1e-05,2.7786]
[1779648879558,55.8,76557.18,0.0,0.98548,1e-05,2.77849]
[1779648880596,55.8,76557.18,0.0,0.98548,1e-05,2.77849]
[1779648880719,55.8,76558.78,0.0,0.98549,1e-05,2.77629]
[1779648883234,55.8,76564.83,0.0,0.98555,1e-05,2.76796]
[1779648885227,55.8,76567.65,0.0,0.98557,1e-05,2.76408]
[1779648885474,55.8,76567.65,0.0,0.98557,1e-05,2.76408]
[1779648885505,55.8,76567.65,0.0,0.98557,1e-05,2.76408]
[1779648885553,55.8,76569.15,0.0,0.98558,1e-05,2.76205]
[1779648885722,55.8,76569.15,0.0,0.98558,1e-05,2.76205]
[1779648891290,55.8,76572.34,0.0,0.98561,1e-05,2.75806]
[1779648892947,55.8,76572.39,0.0,0.98561,1e-05,2.75807]
[1779648892980,55.8,76572.39,0.0,0.98561,1e-05,2.75807]
[1779648893053,55.8,76572.39,0.0,0.98561,1e-05,2.75807]
[1779648893222,55.8,76572.39,0.0,0.98561,1e-05,2.75807]
[1779648893304,55.8,76572.69,0.0,0.98561,1e-05,2.75774]
[1779648898338,55.8,76572.6,0.0,0.98561,1e-05,2.75826]
[1779648903374,55.81,76572.09,0.0,0.9856,1e-05,2.75935]
[1779648905315,55.81,76572.19,0.0,0.9856,1e-05,2.75929]
[1779648905475,55.81,76572.19,0.0,0.9856,1e-05,2.75929]
[1779648905575,55.81,76571.91,0.0,0.9856,1e-05,2.75975]
[1779648905677,55.81,76571.91,0.0,0.9856,1e-05,2.75975]
[1779648905724,55.81,76571.91,0.0,0.9856,1e-05,2.75975]
[1779648911430,55.81,76571.64,0.0,0.98559,1e-05,2.76056]
[1779648919486,55.81,76571.85,0.0,0.98559,1e-05,2.76082]
[1779648922507,55.81,76576.07,0.0,0.98563,1e-05,2.75514]
[1779648923340,55.81,76576.07,0.0,0.98563,1e-05,2.75514]
[1779648923472,55.81,76576.07,0.0,0.98563,1e-05,2.75514]
[1779648923514,55.81,76580.53,0.0,0.98566,1e-05,2.749]
[1779648923784,55.81,76580.53,0.0,0.98566,1e-05,2.749]
[1779648923974,55.81,76580.53,0.0,0.98566,1e-05,2.749]
[1779648924521,55.81,76581.34,0.0,0.98567,1e-05,2.74796]
[1779648929556,55.81,76582.22,0.0,0.98568,1e-05,2.7472]
[1779648931406,55.81,76582.15,0.0,0.98567,1e-05,2.74739]
[1779648931470,55.81,76582.15,0.0,0.98567,1e-05,2.74739]
[1779648938619,55.82,76582.21,0.0,0.98568,1e-05,2.74655]
[1779648943654,55.82,76582.3,0.0,0.98568,1e-05,2.74691]
[1779648944143,55.82,76582.3,0.0,0.98568,1e-05,2.74691]
[1779648944225,55.82,76582.3,0.0,0.98568,1e-05,2.74691]
[1779648944422,55.82,76582.3,0.0,0.98568,1e-05,2.74691]
[1779648944475,55.82,76582.3,0.0,0.98568,1e-05,2.74691]
[1779648944524,55.82,76582.3,0.0,0.98567,1e-05,2.74701]
[1779648949696,55.82,76583.43,0.0,0.98568,1e-05,2.74593]
[1779648957753,55.83,76583.14,0.0,0.98567,1e-05,2.74715]
[1779648961781,55.83,76577.37,0.0,0.98562,1e-05,2.75558]
[1779648962788,55.83,76572.61,0.0,0.98558,1e-05,2.76231]
[1779648963778,55.83,76572.61,0.0,0.98558,1e-05,2.76231]
[1779648963973,55.83,76572.61,0.0,0.98558,1e-05,2.76231]
[1779648964284,55.83,76572.61,0.0,0.98558,1e-05,2.76231]
[1779648964474,55.83,76572.61,0.0,0.98558,1e-05,2.76231]
[1779648964555,55.83,76571.89,0.0,0.98557,1e-05,2.76346]
[1779648965429,55.83,76571.89,0.0,0.98557,1e-05,2.76346]
[1779648971859,55.83,76571.95,0.0,0.98557,1e-05,2.76388]
[1779648975932,55.83,76571.96,0.0,0.98557,1e-05,2.76393]
[1779648975972,55.83,76571.96,0.0,0.98557,1e-05,2.76393]
[1779648976385,55.83,76571.96,0.0,0.98557,1e-05,2.76393]
[1779648976473,55.83,76571.96,0.0,0.98557,1e-05,2.76393]
[1779648976574,55.83,76571.96,0.0,0.98557,1e-05,2.76421]
[1779648982646,55.83,76572.46,0.0,0.98557,1e-05,2.76378]
[1779648982724,55.83,76572.46,0.0,0.98557,1e-05,2.76378]
[1779648993007,55.84,76572.64,0.0,0.98558,1e-05,2.76282]
[1779648997771,55.84,76574.52,0.0,0.98559,1e-05,2.76047]
[1779648997982,55.84,76574.52,0.0,0.98559,1e-05,2.76047]
[1779648998369,55.84,76574.52,0.0,0.98559,1e-05,2.76047]
[1779648998474,55.84,76574.52,0.0,0.98559,1e-05,2.76047]
[1779648998575,55.84,76575.58,0.0,0.9856,1e-05,2.75906]
[1779649006098,55.84,76575.95,0.0,0.9856,1e-05,2.75913]
[1779649007463,55.84,76575.95,0.0,0.9856,1e-05,2.75913]
[1779649007469,55.84,76575.95,0.0,0.9856,1e-05,2.75913]
[1779649008671,55.84,76576.19,0.0,0.9856,1e-05,2.75887]
[1779649008723,55.84,76576.19,0.0,0.9856,1e-05,2.75887]
[1779649009119,55.84,76573.59,0.0,0.98558,1e-05,2.76264]
[1779649015161,55.84,76572.62,0.0,0.98557,1e-05,2.76435]
[1779649020432,55.85,76572.55,0.0,0.98556,1e-05,2.76467]
[1779649020472,55.85,76572.55,0.0,0.98556,1e-05,2.76467]
[1779649020534,55.85,76572.55,0.0,0.98556,1e-05,2.76472]
[1779649020798,55.85,76572.55,0.0,0.98556,1e-05,2.76472]
[1779649020975,55.85,76572.55,0.0,0.98556,1e-05,2.76472]
[1779649027943,55.85,76572.55,0.0,0.98556,1e-05,2.76478]
[1779649029488,55.85,76575.27,0.0,0.98558,1e-05,2.76135]
[1779649029720,55.85,76575.27,0.0,0.98558,1e-05,2.76135]
[1779649029571,55.85,76577.3,0.0,0.9856,1e-05,2.75858]
[1779649030229,55.85,76577.3,0.0,0.9856,1e-05,2.75858]
[1779649030472,55.85,76577.3,0.0,0.9856,1e-05,2.75858]
[1779649030572,55.85,76577.26,0.0,0.9856,1e-05,2.75871]
[1779649036308,55.85,76579.25,0.0,0.98562,1e-05,2.75634]
[1779649042563,55.85,76579.35,0.0,0.98562,1e-05,2.75634]
[1779649042723,55.85,76579.35,0.0,0.98562,1e-05,2.75634]
[1779649045244,55.85,76579.35,0.0,0.98561,1e-05,2.75662]
[1779649051413,55.85,76579.37,0.0,0.98562,1e-05,2.75566]
[1779649053979,55.85,76580.7,0.0,0.98563,1e-05,2.75394]
[1779649054222,55.85,76580.7,0.0,0.98563,1e-05,2.75394]
[1779649054434,55.85,76580.65,0.0,0.98563,1e-05,2.75408]
[1779649055432,55.85,76580.65,0.0,0.98563,1e-05,2.75408]
[1779649055475,55.85,76580.65,0.0,0.98563,1e-05,2.75408]
[1779649064906,55.86,76580.88,0.0,0.98563,1e-05,2.7541]
[1779649069164,55.86,76581.02,0.0,0.98563,1e-05,2.75453]
[1779649069222,55.86,76581.02,0.0,0.98563,1e-05,2.75453]
[1779649069702,55.86,76581.02,0.0,0.98563,1e-05,2.75453]
[1779649069726,55.86,76581.02,0.0,0.98563,1e-05,2.75453]
[1779649069760,55.86,76581.12,0.0,0.98563,1e-05,2.75446]
[1779649076588,55.86,76581.28,0.0,0.98562,1e-05,2.75473]
[1779649082630,55.86,76581.59,0.0,0.98562,1e-05,2.75471]
[1779649083292,55.86,76581.59,0.0,0.98562,1e-05,2.75471]
[1779649083468,55.86,76581.59,0.0,0.98562,1e-05,2.75471]
[1779649089021,55.86,76581.59,0.0,0.98562,1e-05,2.75497]
[1779649089221,55.86,76581.59,0.0,0.98562,1e-05,2.75497]
[1779649089678,55.87,76581.57,0.0,0.98562,1e-05,2.7552]
[1779649097735,55.87,76581.71,0.0,0.98562,1e-05,2.75552]
[1779649098890,55.87,76584.24,0.0,0.98564,1e-05,2.75205]
[1779649098973,55.87,76584.24,0.0,0.98564,1e-05,2.75205]
[1779649099576,55.87,76584.24,0.0,0.98564,1e-05,2.75205]
[1779649099722,55.87,76584.24,0.0,0.98564,1e-05,2.75205]
[1779649099749,55.87,76584.08,0.0,0.98564,1e-05,2.75235]
[1779649104784,55.87,76584.52,0.0,0.98564,1e-05,2.75207]
[1779649109819,55.87,76584.71,0.0,0.98564,1e-05,2.75215]
[1779649114854,55.87,76585.07,0.0,0.98565,1e-05,2.75046]
[1779649115187,55.87,76585.07,0.0,0.98565,1e-05,2.75046]
[1779649115222,55.87,76585.07,0.0,0.98565,1e-05,2.75046]
[1779649115752,55.87,76585.07,0.0,0.98565,1e-05,2.75046]
[1779649115861,55.87,76584.64,0.0,0.98565,1e-05,2.75113]
[1779649115976,55.87,76584.64,0.0,0.98565,1e-05,2.75113]
[1779649119758,55.87,76584.98,0.0,0.98565,1e-05,2.75079]
[1779649123651,55.87,76586.3,0.0,0.98566,1e-05,2.74923]
[1779649123723,55.87,76586.3,0.0,0.98566,1e-05,2.74923]
[1779649123752,55.88,76586.44,0.0,0.98566,1e-05,2.74919]
[1779649124310,55.88,76586.44,0.0,0.98566,1e-05,2.74919]
[1779649124472,55.88,76586.44,0.0,0.98566,1e-05,2.74919]
[1779649130858,55.88,76586.87,0.0,0.98566,1e-05,2.74897]
[1779649131888,55.88,76586.65,0.0,0.98566,1e-05,2.74943]
[1779649131976,55.88,76586.65,0.0,0.98566,1e-05,2.74943]
[1779649139022,55.88,76586.63,0.0,0.98565,1e-05,2.75007]
[1779649146294,55.88,76586.39,0.0,0.98565,1e-05,2.75064]
[1779649146469,55.88,76586.39,0.0,0.98565,1e-05,2.75064]
[1779649149970,55.88,76586.13,0.0,0.98564,1e-05,2.75155]
[1779649150217,55.88,76586.13,0.0,0.98564,1e-05,2.75155]
[1779649150318,55.88,76586.13,0.0,0.98564,1e-05,2.7517]
[1779649152334,55.88,76586.33,0.0,0.98564,1e-05,2.75143]
[1779649152470,55.88,76586.33,0.0,0.98564,1e-05,2.75143]
[1779649156143,55.89,76589.82,0.0,0.98567,1e-05,2.74696]
[1779649157166,55.89,76589.82,0.0,0.98567,1e-05,2.74696]
[1779649157221,55.89,76589.82,0.0,0.98567,1e-05,2.74696]
[1779649157295,55.89,76589.82,0.0,0.98567,1e-05,2.74696]
[1779649157471,55.89,76589.82,0.0,0.98567,1e-05,2.74696]
[1779649157508,55.89,76589.67,0.0,0.98567,1e-05,2.74734]
[1779649163192,55.89,76590.83,0.0,0.98568,1e-05,2.74617]
[1779649167220,55.89,76593.58,0.0,0.9857,1e-05,2.7428]
[1779649168494,55.89,76593.58,0.0,0.9857,1e-05,2.7428]
[1779649168723,55.89,76593.58,0.0,0.9857,1e-05,2.7428]
[1779649168823,55.89,76593.96,0.0,0.9857,1e-05,2.74237]
[1779649169184,55.89,76593.96,0.0,0.9857,1e-05,2.74237]
[1779649169226,55.89,76593.96,0.0,0.9857,1e-05,2.74237]
[1779649174536,55.89,76592.92,0.0,0.9857,1e-05,2.74275]
[1779649174726,55.89,76592.92,0.0,0.9857,1e-05,2.74275]
[1779649174732,55.89,76587.37,0.0,0.98565,1e-05,2.75055]
[1779649175073,55.89,76587.37,0.0,0.98565,1e-05,2.75055]
[1779649175221,55.89,76587.37,0.0,0.98565,1e-05,2.75055]
[1779649175276,55.89,76586.1,0.0,0.98564,1e-05,2.75239]
[1779649177544,55.89,76586.1,0.0,0.98564,1e-05,2.75239]
[1779649177726,55.89,76586.1,0.0,0.98564,1e-05,2.75239]
[1779649177824,55.89,76581.76,0.0,0.9856,1e-05,2.75858]
[1779649178296,55.89,76577.71,0.0,0.98556,1e-05,2.7643]
[1779649183332,55.9,76577.94,0.0,0.98556,1e-05,2.76423]
[1779649188367,55.9,76578.21,0.0,0.98556,1e-05,2.76412]
[1779649189056,55.9,76578.21,0.0,0.98556,1e-05,2.76412]
[1779649189227,55.9,76578.21,0.0,0.98556,1e-05,2.76412]
[1779649189678,55.9,76578.21,0.0,0.98556,1e-05,2.76412]
[1779649189722,55.9,76578.21,0.0,0.98556,1e-05,2.76412]
[1779649189821,55.9,76578.45,0.0,0.98557,1e-05,2.76384]
[1779649195417,55.9,76578.61,0.0,0.98556,1e-05,2.76392]
[1779649196859,55.9,76578.61,0.0,0.98556,1e-05,2.76392]
[1779649196971,55.9,76579.02,0.0,0.98557,1e-05,2.7634]
[1779649197427,55.9,76579.02,0.0,0.98557,1e-05,2.7634]
[1779649197473,55.9,76579.02,0.0,0.98557,1e-05,2.7634]
[1779649197521,55.9,76578.82,0.0,0.98557,1e-05,2.76373]
[1779649201578,55.9,76578.84,0.0,0.98557,1e-05,2.76375]
[1779649201722,55.9,76578.84,0.0,0.98557,1e-05,2.76375]
[1779649201770,55.9,76578.84,0.0,0.98557,1e-05,2.76375]
[1779649201823,55.9,76584.3,0.0,0.98561,1e-05,2.75629]
[1779649201976,55.9,76584.3,0.0,0.98561,1e-05,2.75629]
[1779649208508,55.9,76581.95,0.0,0.98559,1e-05,2.75998]
[1779649210633,55.9,76581.12,0.0,0.98558,1e-05,2.7612]
[1779649210726,55.9,76581.12,0.0,0.98558,1e-05,2.7612]
[1779649210821,55.9,76576.68,0.0,0.98554,1e-05,2.76745]
[1779649216564,55.9,76576.46,0.0,0.98554,1e-05,2.76803]
[1779649217840,55.9,76576.46,0.0,0.98554,1e-05,2.76803]
[1779649217970,55.9,76576.4,0.0,0.98554,1e-05,2.76815]
[1779649218940,55.9,76576.4,0.0,0.98554,1e-05,2.76815]
[1779649218578,55.9,76573.69,0.0,0.98551,1e-05,2.77198]
[1779649218969,55.9,76573.69,0.0,0.98551,1e-05,2.77198]
[1779649219586,55.9,76569.02,0.0,0.98547,1e-05,2.77856]
[1779649220404,55.9,76569.02,0.0,0.98547,1e-05,2.77856]
[1779649220474,55.9,76569.02,0.0,0.98547,1e-05,2.77856]
[1779649220593,55.9,76570.79,0.0,0.98549,1e-05,2.7761]
[1779649221600,55.9,76572.63,0.0,0.98551,1e-05,2.77355]
[1779649224974,55.9,76572.8,0.0,0.98551,1e-05,2.7734]
[1779649225224,55.9,76572.8,0.0,0.98551,1e-05,2.7734]
[1779649225628,55.9,76575.36,0.0,0.98553,1e-05,2.76985]
[1779649226635,55.9,76583.79,0.0,0.9856,1e-05,2.75812]
[1779649227642,55.91,76586.73,0.0,0.98563,1e-05,2.75408]
[1779649228226,55.91,76586.73,0.0,0.98563,1e-05,2.75408]
[1779649228298,55.91,76586.73,0.0,0.98563,1e-05,2.75408]
[1779649228472,55.91,76586.73,0.0,0.98563,1e-05,2.75408]
[1779649228649,55.91,76586.83,0.0,0.98563,1e-05,2.75401]
[1779649233184,55.91,76589.59,0.0,0.98566,1e-05,2.74885]
[1779649238719,55.91,76595.5,0.0,0.9857,1e-05,2.7412]
[1779649240869,55.91,76597.93,0.0,0.98572,1e-05,2.73793]
[1779649240974,55.91,76597.93,0.0,0.98572,1e-05,2.73793]
[1779649243086,55.91,76598.63,0.0,0.98573,1e-05,2.73726]
[1779649243222,55.91,76598.63,0.0,0.98573,1e-05,2.73726]
[1779649243754,55.91,76599.87,0.0,0.98574,1e-05,2.73564]
[1779649244986,55.91,76599.87,0.0,0.98574,1e-05,2.73564]
[1779649245219,55.91,76602.07,0.0,0.98576,1e-05,2.7327]
[1779649251812,55.91,76602.65,0.0,0.98576,1e-05,2.73267]
[1779649256847,55.92,76604.52,0.0,0.98577,1e-05,2.73062]
[1779649261885,55.92,76613.3,0.0,0.98584,1e-05,2.71907]
[1779649262892,55.92,76618.33,0.0,0.98588,1e-05,2.71228]
[1779649263450,55.92,76618.33,0.0,0.98588,1e-05,2.71228]
[1779649263472,55.92,76618.33,0.0,0.98588,1e-05,2.71228]
[1779649263900,55.92,76622.73,0.0,0.98592,1e-05,2.70638]
[1779649267928,55.92,76631.89,0.0,0.98599,1e-05,2.69446]
[1779649268958,55.92,76631.89,0.0,0.98599,1e-05,2.69446]
[1779649268971,55.92,76631.89,0.0,0.98599,1e-05,2.69446]
[1779649270949,55.93,76634.35,0.0,0.98601,1e-05,2.69146]
[1779649270973,55.93,76634.35,0.0,0.98601,1e-05,2.69146]
[1779649271956,55.93,76634.64,0.0,0.98601,1e-05,2.69143]
[1779649277928,55.93,76634.94,0.0,0.98601,1e-05,2.69138]
[1779649280017,55.93,76630.61,0.0,0.98597,1e-05,2.69837]
[1779649283861,55.93,76633.06,0.0,0.98599,1e-05,2.69535]
[1779649283970,55.93,76633.06,0.0,0.98599,1e-05,2.69535]
[1779649285867,55.94,76635.24,0.0,0.98601,1e-05,2.69272]
[1779649285969,55.94,76635.24,0.0,0.98601,1e-05,2.69272]
[1779649285959,55.94,76635.65,0.0,0.98601,1e-05,2.69251]
[1779649287994,55.94,76635.58,0.0,0.98601,1e-05,2.6926]
[1779649288223,55.94,76635.8,0.0,0.98601,1e-05,2.69247]
[1779649294005,55.94,76637.16,0.0,0.98602,1e-05,2.68999]
[1779649299149,55.95,76637.62,0.0,0.98602,1e-05,2.69061]
[1779649304184,55.95,76637.41,0.0,0.98601,1e-05,2.69176]
[1779649306709,55.95,76637.33,0.0,0.98601,1e-05,2.69205]
[1779649306720,55.95,76637.33,0.0,0.98601,1e-05,2.69205]
[1779649308780,55.95,76635.66,0.0,0.98599,1e-05,2.69467]
[1779649308975,55.95,76635.66,0.0,0.98599,1e-05,2.69467]
[1779649308983,55.96,76633.58,0.0,0.98597,1e-05,2.69785]
[1779649314576,55.96,76632.29,0.0,0.98596,1e-05,2.70009]
[1779649314723,55.96,76632.29,0.0,0.98596,1e-05,2.70009]
[1779649314825,55.96,76624.28,0.0,0.98589,1e-05,2.71152]
[1779649316268,55.96,76620.03,0.0,0.98585,1e-05,2.7175]
[1779649317594,55.96,76620.03,0.0,0.98585,1e-05,2.7175]
[1779649317721,55.96,76620.03,0.0,0.98585,1e-05,2.7175]
[1779649317810,55.96,76619.25,0.0,0.98584,1e-05,2.71882]
[1779649322315,55.96,76610.04,0.0,0.98576,1e-05,2.73199]
[1779649323842,55.96,76610.04,0.0,0.98576,1e-05,2.73199]
[1779649323973,55.96,76610.04,0.0,0.98576,1e-05,2.73199]
[1779649328357,55.97,76616.52,0.0,0.98581,1e-05,2.72359]
[1779649329364,55.97,76620.59,0.0,0.98585,1e-05,2.71807]
[1779649330146,55.97,76620.59,0.0,0.98585,1e-05,2.71807]
[1779649330226,55.97,76620.59,0.0,0.98585,1e-05,2.71807]
[1779649330371,55.97,76620.84,0.0,0.98585,1e-05,2.71795]
[1779649331859,55.97,76620.84,0.0,0.98585,1e-05,2.71795]
[1779649331975,55.97,76620.84,0.0,0.98585,1e-05,2.71795]
[1779649332030,55.97,76621.11,0.0,0.98585,1e-05,2.7177]
[1779649336062,55.97,76621.1,0.0,0.98585,1e-05,2.71795]
[1779649335406,55.97,76625.2,0.0,0.98588,1e-05,2.71256]
[1779649336223,55.97,76625.2,0.0,0.98588,1e-05,2.71256]
[1779649342455,55.97,76629.17,0.0,0.98591,1e-05,2.70804]
[1779649347207,55.98,76629.28,0.0,0.98591,1e-05,2.70842]
[1779649347219,55.98,76629.28,0.0,0.98591,1e-05,2.70842]
[1779649349657,55.98,76629.23,0.0,0.98591,1e-05,2.70875]
[1779649349720,55.98,76629.23,0.0,0.98591,1e-05,2.70875]
[1779649350037,55.98,76630.1,0.0,0.98591,1e-05,2.70769]
[1779649355550,55.98,76635.45,0.0,0.98596,1e-05,2.69968]
[1779649357564,55.98,76639.27,0.0,0.98599,1e-05,2.69475]
[1779649362599,55.99,76643.3,0.0,0.98602,1e-05,2.69003]
[1779649367634,55.99,76643.4,0.0,0.98602,1e-05,2.69071]
[1779649374683,55.99,76643.95,0.0,0.98601,1e-05,2.69107]
[1779649376112,55.99,76643.95,0.0,0.98601,1e-05,2.69107]
[1779649382966,56.0,76643.67,0.0,0.98601,1e-05,2.69257]
[1779649383067,56.0,76644.13,0.0,0.98601,1e-05,2.69209]
[1779649383222,56.0,76644.13,0.0,0.98601,1e-05,2.69209]
[1779649388781,56.0,76643.68,0.0,0.986,1e-05,2.69365]
[1779649393816,56.01,76642.15,0.0,0.98598,1e-05,2.69648]
[1779649399860,56.01,76641.34,0.0,0.98597,1e-05,2.69848]
[1779649403885,56.01,76636.68,0.0,0.98593,1e-05,2.70542]
[1779649406907,56.02,76630.32,0.0,0.98587,1e-05,2.71453]
[1779649407914,56.02,76624.86,0.0,0.98582,1e-05,2.72215]
[1779649410935,56.02,76619.98,0.0,0.98578,1e-05,2.72918]
[1779649411942,56.02,76616.86,0.0,0.98576,1e-05,2.73205]
[1779649412251,56.02,76616.86,0.0,0.98576,1e-05,2.73205]
[1779649414223,56.02,76617.29,0.0,0.98576,1e-05,2.73163]
[1779649418991,56.02,76613.29,0.0,0.98573,1e-05,2.73758]
[1779649419498,56.02,76613.29,0.0,0.98573,1e-05,2.73758]
[1779649419729,56.02,76613.29,0.0,0.98573,1e-05,2.73758]
[1779649419998,56.02,76612.99,0.0,0.98572,1e-05,2.73808]
[1779649426040,56.02,76612.64,0.0,0.98572,1e-05,2.73902]
[1779649430728,56.02,76612.29,0.0,0.98571,1e-05,2.73982]
[1779649430969,56.02,76612.29,0.0,0.98571,1e-05,2.73982]
[1779649434548,56.03,76612.34,0.0,0.98571,1e-05,2.74005]
[1779649439960,56.03,76614.31,0.0,0.98572,1e-05,2.73772]
[1779649439976,56.03,76614.31,0.0,0.98572,1e-05,2.73772]
[1779649440138,56.03,76615.13,0.0,0.98573,1e-05,2.73667]
[1779649441507,56.03,76615.13,0.0,0.98573,1e-05,2.73667]
[1779649441719,56.03,76615.13,0.0,0.98573,1e-05,2.73667]
[1779649447187,56.03,76616.04,0.0,0.98574,1e-05,2.73601]
[1779649450470,56.03,76614.44,0.0,0.98572,1e-05,2.73848]
[1779649450725,56.03,76614.44,0.0,0.98572,1e-05,2.73848]
[1779649450865,56.03,76614.44,0.0,0.98572,1e-05,2.73848]
[1779649450975,56.03,76614.44,0.0,0.98572,1e-05,2.73848]
[1779649451072,56.03,76614.44,0.0,0.98572,1e-05,2.73857]
[1779649456249,56.03,76613.94,0.0,0.98571,1e-05,2.73967]
[1779649462020,56.04,76614.53,0.0,0.98572,1e-05,2.73918]
[1779649462079,56.04,76614.53,0.0,0.98572,1e-05,2.73935]
[1779649462224,56.04,76614.53,0.0,0.98572,1e-05,2.73935]
[1779649462299,56.04,76614.53,0.0,0.98572,1e-05,2.73935]
[1779649462473,56.04,76614.53,0.0,0.98572,1e-05,2.73935]
[1779649466320,56.04,76610.06,0.0,0.98567,1e-05,2.74586]
[1779649467384,56.04,76610.06,0.0,0.98567,1e-05,2.74586]
[1779649467477,56.04,76610.06,0.0,0.98567,1e-05,2.74586]
[1779649467595,56.04,76610.06,0.0,0.98567,1e-05,2.74586]
[1779649467722,56.04,76610.06,0.0,0.98567,1e-05,2.74586]
[1779649467820,56.04,76606.98,0.0,0.98565,1e-05,2.75026]
[1779649470348,56.04,76602.19,0.0,0.98561,1e-05,2.75704]
[1779649472026,56.04,76602.19,0.0,0.98561,1e-05,2.75704]
[1779649472225,56.04,76602.19,0.0,0.98561,1e-05,2.75704]
[1779649472074,56.04,76598.81,0.0,0.98558,1e-05,2.76031]
[1779649472405,56.04,76598.81,0.0,0.98558,1e-05,2.76031]
[1779649472474,56.04,76598.81,0.0,0.98558,1e-05,2.76031]
[1779649480421,56.04,76598.31,0.0,0.98558,1e-05,2.76131]
[1779649486464,56.04,76597.18,0.0,0.98557,1e-05,2.76306]
[1779649491500,56.04,76597.45,0.0,0.98557,1e-05,2.76281]
[1779649495527,56.04,76589.74,0.0,0.9855,1e-05,2.77365]
[1779649496534,56.04,76583.38,0.0,0.98544,1e-05,2.78257]
[1779649497542,56.04,76583.21,0.0,0.98544,1e-05,2.7828]
[1779649500171,56.04,76583.17,0.0,0.98544,1e-05,2.78284]
[1779649500224,56.04,76583.17,0.0,0.98544,1e-05,2.78284]
[1779649500219,56.04,76584.21,0.0,0.98545,1e-05,2.78137]
[1779649500876,56.04,76584.21,0.0,0.98545,1e-05,2.78137]
[1779649500972,56.04,76584.21,0.0,0.98545,1e-05,2.78137]
[1779649502576,56.04,76588.12,0.0,0.98549,1e-05,2.77588]
[1779649508927,56.04,76588.07,0.0,0.98549,1e-05,2.77595]
[1779649508977,56.04,76588.07,0.0,0.98549,1e-05,2.77595]
[1779649509073,56.04,76588.07,0.0,0.98549,1e-05,2.77596]
[1779649509275,56.04,76588.07,0.0,0.98549,1e-05,2.77596]
[1779649509471,56.04,76588.07,0.0,0.98549,1e-05,2.77596]
[1779649514228,56.04,76587.87,0.0,0.98548,1e-05,2.77627]
[1779649523723,56.04,76587.87,0.0,0.98548,1e-05,2.77638]
[1779649524730,56.04,76594.69,0.0,0.98554,1e-05,2.76687]
[1779649526233,56.04,76594.69,0.0,0.98554,1e-05,2.76687]
[1779649526470,56.04,76596.18,0.0,0.98555,1e-05,2.76482]
[1779649527105,56.04,76596.18,0.0,0.98555,1e-05,2.76482]
[1779649527218,56.04,76596.18,0.0,0.98555,1e-05,2.76482]
[1779649527206,56.04,76595.77,0.0,0.98555,1e-05,2.76542]
[1779649532786,56.04,76594.43,0.0,0.98555,1e-05,2.76591]
[1779649537821,56.04,76593.7,0.0,0.98554,1e-05,2.76702]
[1779649541468,56.04,76595.62,0.0,0.98556,1e-05,2.76443]
[1779649541727,56.04,76595.62,0.0,0.98556,1e-05,2.76443]
[1779649541830,56.04,76595.62,0.0,0.98556,1e-05,2.76443]
[1779649541969,56.04,76595.62,0.0,0.98556,1e-05,2.76443]
[1779649542071,56.04,76595.62,0.0,0.98556,1e-05,2.76445]
[1779649547653,56.04,76595.07,0.0,0.98555,1e-05,2.76533]
[1779649547726,56.04,76595.07,0.0,0.98555,1e-05,2.76533]
[1779649548090,56.04,76595.07,0.0,0.98555,1e-05,2.76533]
[1779649548222,56.04,76595.07,0.0,0.98555,1e-05,2.76533]
[1779649548181,56.04,76595.18,0.0,0.98555,1e-05,2.76519]
[1779649553933,56.05,76593.16,0.0,0.98553,1e-05,2.76812]
[1779649555435,56.05,76593.19,0.0,0.98553,1e-05,2.76809]
[1779649557749,56.05,76592.74,0.0,0.98553,1e-05,2.76873]
[1779649557971,56.05,76592.74,0.0,0.98553,1e-05,2.76873]
[1779649558066,56.05,76594.92,0.0,0.98555,1e-05,2.76572]
[1779649558338,56.05,76594.92,0.0,0.98555,1e-05,2.76572]
[1779649558473,56.05,76594.92,0.0,0.98555,1e-05,2.76572]
[1779649564004,56.05,76595.19,0.0,0.98555,1e-05,2.76545]
[1779649569038,56.05,76595.59,0.0,0.98555,1e-05,2.76498]
[1779649570117,56.05,76595.59,0.0,0.98555,1e-05,2.76498]
[1779649570226,56.05,76595.59,0.0,0.98555,1e-05,2.76498]
[1779649570284,56.05,76595.59,0.0,0.98555,1e-05,2.765]
[1779649570738,56.05,76595.59,0.0,0.98555,1e-05,2.765]
[1779649570971,56.05,76595.59,0.0,0.98555,1e-05,2.765]
[1779649575977,56.05,76597.72,0.0,0.98557,1e-05,2.76212]
[1779649576224,56.05,76597.72,0.0,0.98557,1e-05,2.76212]
[1779649576250,56.05,76598.62,0.0,0.98558,1e-05,2.76089]
[1779649576574,56.05,76598.62,0.0,0.98558,1e-05,2.76089]
[1779649576728,56.05,76598.62,0.0,0.98558,1e-05,2.76089]
[1779649583136,56.05,76599.59,0.0,0.98559,1e-05,2.7597]
[1779649584016,56.05,76599.59,0.0,0.98559,1e-05,2.7597]
[1779649584975,56.05,76600.67,0.0,0.98559,1e-05,2.75823]
[1779649585222,56.05,76600.67,0.0,0.98559,1e-05,2.75823]
[1779649585322,56.05,76600.74,0.0,0.98559,1e-05,2.75816]
[1779649585658,56.05,76600.74,0.0,0.98559,1e-05,2.75816]
[1779649585724,56.05,76600.74,0.0,0.98559,1e-05,2.75816]
[1779649593206,56.05,76598.6,0.0,0.98558,1e-05,2.75985]
[1779649594844,56.05,76598.6,0.0,0.98558,1e-05,2.75985]
[1779649594970,56.05,76598.6,0.0,0.98558,1e-05,2.75985]
[1779649595054,56.05,76598.6,0.0,0.98558,1e-05,2.75992]
[1779649595414,56.05,76598.6,0.0,0.98558,1e-05,2.75992]
[1779649595473,56.05,76598.6,0.0,0.98558,1e-05,2.75992]
[1779649603276,56.05,76599.68,0.0,0.98559,1e-05,2.75876]
[1779649609318,56.05,76599.91,0.0,0.98559,1e-05,2.75873]
[1779649612629,56.05,76602.22,0.0,0.98561,1e-05,2.75569]
[1779649612719,56.05,76602.22,0.0,0.98561,1e-05,2.75569]
[1779649613378,56.05,76602.26,0.0,0.98561,1e-05,2.7557]
[1779649613475,56.05,76602.26,0.0,0.98561,1e-05,2.7557]
[1779649618382,56.05,76602.28,0.0,0.98561,1e-05,2.75597]
[1779649619410,56.05,76602.28,0.0,0.98561,1e-05,2.75597]
[1779649619472,56.05,76602.28,0.0,0.98561,1e-05,2.75597]
[1779649624425,56.06,76605.7,0.0,0.98563,1e-05,2.75161]
[1779649625444,56.06,76605.7,0.0,0.98563,1e-05,2.75161]
[1779649625469,56.06,76605.7,0.0,0.98563,1e-05,2.75161]
[1779649625623,56.06,76605.7,0.0,0.98563,1e-05,2.75161]
[1779649625721,56.06,76605.7,0.0,0.98563,1e-05,2.75161]
[1779649625823,56.06,76606.5,0.0,0.98564,1e-05,2.75065]
[1779649631473,56.06,76607.07,0.0,0.98564,1e-05,2.75024]
[1779649636508,56.06,76607.85,0.0,0.98565,1e-05,2.74954]
[1779649646578,56.06,76607.85,0.0,0.98564,1e-05,2.75032]
[1779649649408,56.06,76607.85,0.0,0.98564,1e-05,2.75032]
[1779649649472,56.06,76607.85,0.0,0.98564,1e-05,2.75032]
[1779649650267,56.06,76607.85,0.0,0.98564,1e-05,2.75032]
[1779649650323,56.06,76607.85,0.0,0.98564,1e-05,2.75063]
[1779649650473,56.06,76607.85,0.0,0.98564,1e-05,2.75063]
[1779649651207,56.06,76607.85,0.0,0.98564,1e-05,2.75063]
[1779649656649,56.07,76607.85,0.0,0.98565,1e-05,2.74955]
[1779649657566,56.07,76607.85,0.0,0.98565,1e-05,2.74955]
[1779649657720,56.07,76607.85,0.0,0.98565,1e-05,2.74955]
[1779649658299,56.07,76607.85,0.0,0.98565,1e-05,2.74955]
[1779649658345,56.07,76607.85,0.0,0.98564,1e-05,2.74971]
[1779649658475,56.07,76607.85,0.0,0.98564,1e-05,2.74971]
[1779649670748,56.07,76608.07,0.0,0.98564,1e-05,2.75042]
[1779649675783,56.07,76608.08,0.0,0.98564,1e-05,2.75079]
[1779649678694,56.07,76608.9,0.0,0.98564,1e-05,2.7498]
[1779649678723,56.07,76608.9,0.0,0.98564,1e-05,2.7498]
[1779649678804,56.07,76610.55,0.0,0.98566,1e-05,2.74759]
[1779649679508,56.07,76610.55,0.0,0.98566,1e-05,2.74759]
[1779649679724,56.07,76610.55,0.0,0.98566,1e-05,2.74759]
[1779649686860,56.08,76611.25,0.0,0.98566,1e-05,2.74728]
[1779649690504,56.08,76611.89,0.0,0.98566,1e-05,2.74663]
[1779649690722,56.08,76611.89,0.0,0.98566,1e-05,2.74663]
[1779649691233,56.08,76611.89,0.0,0.98566,1e-05,2.74663]
[1779649691322,56.08,76612.65,0.0,0.98567,1e-05,2.74566]
[1779649691476,56.08,76612.65,0.0,0.98567,1e-05,2.74566]
[1779649696562,56.08,76611.09,0.0,0.98565,1e-05,2.74825]
[1779649696722,56.08,76611.09,0.0,0.98565,1e-05,2.74825]
[1779649697413,56.08,76611.09,0.0,0.98565,1e-05,2.74825]
[1779649696930,56.08,76610.92,0.0,0.98565,1e-05,2.74856]
[1779649697474,56.08,76610.92,0.0,0.98565,1e-05,2.74856]
[1779649702636,56.08,76610.73,0.0,0.98565,1e-05,2.74921]
[1779649702722,56.08,76610.73,0.0,0.98565,1e-05,2.74921]
[1779649702972,56.08,76608.65,0.0,0.98563,1e-05,2.75217]
[1779649703537,56.08,76608.65,0.0,0.98563,1e-05,2.75217]
[1779649703723,56.08,76608.65,0.0,0.98563,1e-05,2.75217]
[1779649708987,56.08,76607.08,0.0,0.98561,1e-05,2.7547]
[1779649709220,56.08,76607.08,0.0,0.98561,1e-05,2.7547]
[1779649709319,56.08,76606.88,0.0,0.98561,1e-05,2.75504]
[1779649709782,56.08,76606.88,0.0,0.98561,1e-05,2.75504]
[1779649709976,56.08,76606.88,0.0,0.98561,1e-05,2.75504]
[1779649710023,56.09,76603.97,0.0,0.98559,1e-05,2.75915]
[1779649712037,56.09,76606.34,0.0,0.98561,1e-05,2.75444]
[1779649717307,56.09,76607.68,0.0,0.98562,1e-05,2.75283]
[1779649717471,56.09,76607.68,0.0,0.98562,1e-05,2.75283]
[1779649717408,56.09,76607.64,0.0,0.98562,1e-05,2.75295]
[1779649718080,56.09,76607.85,0.0,0.98562,1e-05,2.75272]
[1779649718566,56.09,76607.85,0.0,0.98562,1e-05,2.75272]
[1779649718724,56.09,76607.85,0.0,0.98562,1e-05,2.75272]
[1779649725363,56.09,76608.08,0.0,0.98562,1e-05,2.75272]
[1779649725469,56.09,76608.08,0.0,0.98562,1e-05,2.75272]
[1779649725371,56.09,76608.08,0.0,0.98562,1e-05,2.75285]
[1779649726136,56.09,76605.55,0.0,0.9856,1e-05,2.75643]
[1779649726760,56.09,76605.55,0.0,0.9856,1e-05,2.75643]
[1779649726973,56.09,76605.55,0.0,0.9856,1e-05,2.75643]
[1779649727143,56.09,76603.02,0.0,0.98558,1e-05,2.76]
[1779649728150,56.09,76598.19,0.0,0.98554,1e-05,2.76678]
[1779649730164,56.09,76596.48,0.0,0.98552,1e-05,2.76923]
[1779649733489,56.09,76596.48,0.0,0.98552,1e-05,2.76923]
[1779649733186,56.09,76598.67,0.0,0.98554,1e-05,2.76627]
[1779649736463,56.09,76598.71,0.0,0.98554,1e-05,2.76629]
[1779649736473,56.09,76598.71,0.0,0.98554,1e-05,2.76629]
[1779649743947,56.09,76598.84,0.0,0.98554,1e-05,2.76617]
[1779649748274,56.09,76599.23,0.0,0.98554,1e-05,2.76591]
[1779649748471,56.09,76599.23,0.0,0.98554,1e-05,2.76591]
[1779649750221,56.09,76599.25,0.0,0.98554,1e-05,2.76593]
[1779649750292,56.09,76599.25,0.0,0.98554,1e-05,2.76595]
[1779649754436,56.09,76599.23,0.0,0.98554,1e-05,2.76603]
[1779649754476,56.09,76599.23,0.0,0.98554,1e-05,2.76603]
[1779649760092,56.09,76600.6,0.0,0.98555,1e-05,2.76421]
[1779649763611,56.09,76601.33,0.0,0.98556,1e-05,2.76336]
[1779649763726,56.09,76601.33,0.0,0.98556,1e-05,2.76336]
[1779649764518,56.09,76601.33,0.0,0.98556,1e-05,2.76336]
[1779649764724,56.09,76601.33,0.0,0.98556,1e-05,2.76336]
[1779649765408,56.09,76601.21,0.0,0.98556,1e-05,2.76357]
[1779649770444,56.09,76603.7,0.0,0.98558,1e-05,2.76023]
[1779649775479,56.1,76603.25,0.0,0.98558,1e-05,2.75945]
[1779649780515,56.1,76603.3,0.0,0.98558,1e-05,2.75951]
[1779649785592,56.1,76600.58,0.0,0.98556,1e-05,2.76338]
[1779649785725,56.1,76600.58,0.0,0.98556,1e-05,2.76338]
[1779649786665,56.1,76600.58,0.0,0.98556,1e-05,2.76341]
[1779649786724,56.1,76600.58,0.0,0.98556,1e-05,2.76341]
[1779649786766,56.1,76600.11,0.0,0.98555,1e-05,2.76407]
[1779649789578,56.1,76595.89,0.0,0.98552,1e-05,2.76998]
[1779649794613,56.1,76595.0,0.0,0.98551,1e-05,2.77124]
[1779649796178,56.1,76595.0,0.0,0.98551,1e-05,2.77124]
[1779649796226,56.1,76595.0,0.0,0.98551,1e-05,2.77124]
[1779649797614,56.1,76595.89,0.0,0.98552,1e-05,2.77001]
[1779649797722,56.1,76595.89,0.0,0.98552,1e-05,2.77001]
[1779649797771,56.1,76596.08,0.0,0.98552,1e-05,2.76975]
[1779649802579,56.1,76597.95,0.0,0.98553,1e-05,2.76717]
[1779649802721,56.1,76597.95,0.0,0.98553,1e-05,2.76717]
[1779649808711,56.1,76600.14,0.0,0.98555,1e-05,2.7642]
[1779649809795,56.1,76600.14,0.0,0.98555,1e-05,2.7642]
[1779649809973,56.1,76600.14,0.0,0.98555,1e-05,2.7642]
[1779649810851,56.1,76600.14,0.0,0.98555,1e-05,2.76423]
[1779649810972,56.1,76600.14,0.0,0.98555,1e-05,2.76423]
[1779649811071,56.1,76600.14,0.0,0.98555,1e-05,2.76424]
[1779649814756,56.1,76603.93,0.0,0.98558,1e-05,2.75902]
[1779649819046,56.1,76605.19,0.0,0.98559,1e-05,2.75734]
[1779649819222,56.1,76605.19,0.0,0.98559,1e-05,2.75734]
[1779649820199,56.1,76604.98,0.0,0.98559,1e-05,2.75768]
[1779649820223,56.1,76604.98,0.0,0.98559,1e-05,2.75768]
[1779649820300,56.1,76604.77,0.0,0.98559,1e-05,2.758]
[1779649826214,56.1,76604.49,0.0,0.98559,1e-05,2.75848]
[1779649831875,56.1,76604.47,0.0,0.98559,1e-05,2.75716]
[1779649833667,56.1,76607.4,0.0,0.98562,1e-05,2.75309]
[1779649833719,56.1,76607.4,0.0,0.98562,1e-05,2.75309]
[1779649833890,56.1,76611.82,0.0,0.98566,1e-05,2.74698]
[1779649834893,56.1,76611.82,0.0,0.98566,1e-05,2.74698]
[1779649834977,56.1,76611.82,0.0,0.98566,1e-05,2.74698]
[1779649835284,56.1,76612.18,0.0,0.98566,1e-05,2.74656]
[1779649837772,56.1,76614.24,0.0,0.98568,1e-05,2.74381]
[1779649837972,56.1,76614.24,0.0,0.98568,1e-05,2.74381]
[1779649840431,56.1,76613.99,0.0,0.98567,1e-05,2.74426]
[1779649846981,56.1,76614.13,0.0,0.98567,1e-05,2.74454]
[1779649852019,56.1,76611.87,0.0,0.98565,1e-05,2.748]
[1779649857051,56.11,76613.99,0.0,0.98567,1e-05,2.74542]
[1779649862086,56.11,76614.14,0.0,0.98567,1e-05,2.7456]
[1779649864563,56.11,76614.14,0.0,0.98567,1e-05,2.7456]
[1779649864737,56.11,76614.17,0.0,0.98566,1e-05,2.74572]
[1779649865107,56.11,76604.62,0.0,0.98558,1e-05,2.75904]
[1779649866114,56.11,76599.73,0.0,0.98554,1e-05,2.7659]
[1779649866831,56.11,76599.73,0.0,0.98554,1e-05,2.7659]
[1779649866970,56.11,76599.73,0.0,0.98554,1e-05,2.7659]
[1779649867056,56.11,76599.73,0.0,0.98554,1e-05,2.76594]
[1779649872156,56.11,76597.9,0.0,0.98552,1e-05,2.76867]
[1779649878199,56.11,76597.88,0.0,0.98552,1e-05,2.76888]
[1779649883234,56.11,76597.56,0.0,0.98552,1e-05,2.76945]
[1779649885248,56.11,76601.7,0.0,0.98555,1e-05,2.76373]
[1779649887871,56.11,76601.49,0.0,0.98555,1e-05,2.76405]
[1779649887972,56.11,76601.49,0.0,0.98555,1e-05,2.76405]
[1779649888703,56.11,76601.46,0.0,0.98555,1e-05,2.76414]
[1779649888725,56.11,76601.46,0.0,0.98555,1e-05,2.76414]
[1779649889534,56.11,76601.46,0.0,0.98555,1e-05,2.76414]
[1779649889636,56.11,76601.46,0.0,0.98555,1e-05,2.76417]
[1779649895319,56.11,76599.22,0.0,0.98554,1e-05,2.76588]
[1779649898155,56.11,76598.09,0.0,0.98553,1e-05,2.76749]
[1779649898221,56.11,76598.09,0.0,0.98553,1e-05,2.76749]
[1779649903375,56.11,76596.78,0.0,0.98552,1e-05,2.76939]
[1779649908410,56.11,76596.57,0.0,0.98551,1e-05,2.76973]
[1779649910861,56.11,76596.29,0.0,0.98551,1e-05,2.77013]
[1779649910971,56.11,76596.29,0.0,0.98551,1e-05,2.77013]
[1779649911971,56.11,76596.42,0.0,0.98551,1e-05,2.76996]
[1779649912223,56.11,76596.42,0.0,0.98551,1e-05,2.76996]
[1779649912438,56.11,76596.2,0.0,0.98551,1e-05,2.77027]
[1779649917181,56.11,76596.4,0.0,0.98551,1e-05,2.77001]
[1779649917223,56.11,76596.4,0.0,0.98551,1e-05,2.77001]
[1779649921962,56.11,76592.92,0.0,0.98548,1e-05,2.77488]
[1779649921968,56.11,76592.92,0.0,0.98548,1e-05,2.77488]
[1779649922709,56.11,76590.63,0.0,0.98546,1e-05,2.77808]
[1779649922729,56.11,76590.63,0.0,0.98546,1e-05,2.77808]
[1779649923515,56.11,76590.22,0.0,0.98546,1e-05,2.77864]
[1779649928544,56.11,76592.42,0.0,0.98548,1e-05,2.77553]
[1779649929680,56.11,76592.42,0.0,0.98548,1e-05,2.77553]
[1779649929730,56.11,76592.42,0.0,0.98548,1e-05,2.77553]
[1779649929776,56.11,76592.42,0.0,0.98548,1e-05,2.77552]
[1779649934898,56.11,76592.42,0.0,0.98548,1e-05,2.77552]
[1779649937614,56.11,76597.84,0.0,0.98552,1e-05,2.76792]
[1779649938436,56.11,76597.84,0.0,0.98552,1e-05,2.76792]
[1779649938469,56.11,76597.84,0.0,0.98552,1e-05,2.76792]
[1779649938620,56.11,76597.99,0.0,0.98553,1e-05,2.76772]
[1779649943656,56.11,76598.1,0.0,0.98553,1e-05,2.7676]
[1779649947569,56.11,76597.25,0.0,0.98552,1e-05,2.7688]
[1779649948221,56.11,76596.92,0.0,0.98552,1e-05,2.76927]
[1779649953726,56.11,76597.33,0.0,0.98553,1e-05,2.76718]
[1779649958761,56.11,76596.71,0.0,0.98552,1e-05,2.76806]
[1779649963796,56.11,76595.2,0.0,0.98551,1e-05,2.77017]
[1779649968224,56.11,76595.21,0.0,0.98551,1e-05,2.77015]
[1779649969036,56.11,76595.21,0.0,0.98551,1e-05,2.77015]
[1779649969226,56.11,76595.21,0.0,0.98551,1e-05,2.77015]
[1779649969249,56.11,76595.25,0.0,0.98551,1e-05,2.7701]
[1779649977116,56.11,76595.21,0.0,0.98551,1e-05,2.77015]
[1779649978465,56.11,76595.14,0.0,0.98551,1e-05,2.77024]
[1779649978718,56.11,76595.14,0.0,0.98551,1e-05,2.77024]
[1779649982459,56.11,76597.01,0.0,0.98552,1e-05,2.76763]
[1779649987965,56.11,76597.0,0.0,0.98552,1e-05,2.76767]
[1779649994007,56.11,76596.93,0.0,0.98552,1e-05,2.76778]
[1779650005084,56.11,76594.32,0.0,0.9855,1e-05,2.77144]
[1779650006569,56.11,76594.32,0.0,0.9855,1e-05,2.77144]
[1779650006724,56.11,76594.32,0.0,0.9855,1e-05,2.77144]
[1779650006670,56.11,76593.99,0.0,0.9855,1e-05,2.77189]
[1779650007186,56.11,76593.99,0.0,0.9855,1e-05,2.77189]
[1779650007233,56.11,76593.99,0.0,0.9855,1e-05,2.77189]
[1779650013140,56.11,76593.74,0.0,0.9855,1e-05,2.77066]
[1779650020035,56.11,76591.25,0.0,0.98548,1e-05,2.77412]
[1779650021196,56.11,76583.87,0.0,0.98542,1e-05,2.78439]
[1779650022203,56.11,76579.98,0.0,0.98538,1e-05,2.78982]
[1779650023535,56.11,76579.98,0.0,0.98538,1e-05,2.78982]
[1779650023724,56.11,76579.98,0.0,0.98538,1e-05,2.78982]
[1779650023773,56.11,76579.68,0.0,0.98538,1e-05,2.7902]
[1779650023952,56.11,76579.68,0.0,0.98538,1e-05,2.7902]
[1779650023973,56.11,76579.68,0.0,0.98538,1e-05,2.7902]
[1779650029252,56.11,76576.43,0.0,0.98536,1e-05,2.79453]
[1779650034221,56.11,76575.39,0.0,0.98535,1e-05,2.79582]
[1779650034405,56.11,76575.39,0.0,0.98535,1e-05,2.79582]
[1779650034473,56.11,76575.39,0.0,0.98535,1e-05,2.79582]
[1779650034570,56.11,76575.39,0.0,0.98535,1e-05,2.79578]
[1779650038735,56.11,76575.4,0.0,0.98535,1e-05,2.79564]
[1779650044445,56.11,76575.44,0.0,0.98535,1e-05,2.7954]
[1779650044472,56.11,76575.44,0.0,0.98535,1e-05,2.7954]
[1779650044540,56.11,76575.44,0.0,0.98535,1e-05,2.79533]
[1779650045667,56.11,76575.44,0.0,0.98535,1e-05,2.79533]
[1779650045719,56.11,76575.44,0.0,0.98535,1e-05,2.79533]
[1779650047379,56.11,76568.64,0.0,0.98529,1e-05,2.80479]
[1779650049607,56.11,76566.33,0.0,0.98527,1e-05,2.80799]
[1779650049683,56.11,76566.33,0.0,0.98527,1e-05,2.80799]
[1779650049721,56.11,76566.33,0.0,0.98527,1e-05,2.80799]
[1779650049784,56.11,76565.76,0.0,0.98527,1e-05,2.80874]
[1779650056442,56.11,76562.89,0.0,0.98524,1e-05,2.81234]
[1779650060943,56.11,76563.59,0.0,0.98525,1e-05,2.81109]
[1779650061000,56.11,76563.59,0.0,0.98525,1e-05,2.81109]
[1779650061403,56.11,76563.59,0.0,0.98525,1e-05,2.81109]
[1779650061471,56.11,76563.59,0.0,0.98525,1e-05,2.81109]
[1779650061477,56.1,76563.62,0.0,0.98525,1e-05,2.81098]
[1779650069534,56.1,76561.4,0.0,0.98524,1e-05,2.8136]
[1779650072249,56.1,76561.4,0.0,0.98524,1e-05,2.8136]
[1779650072472,56.1,76561.4,0.0,0.98524,1e-05,2.8136]
[1779650072758,56.1,76561.4,0.0,0.98524,1e-05,2.8136]
[1779650072804,56.1,76561.44,0.0,0.98524,1e-05,2.81178]
[1779650072975,56.1,76561.44,0.0,0.98524,1e-05,2.81178]
[1779650078276,56.1,76563.59,0.0,0.98527,1e-05,2.80843]
[1779650088667,56.1,76562.08,0.0,0.98526,1e-05,2.80992]
[1779650090681,56.1,76556.72,0.0,0.98521,1e-05,2.81738]
[1779650091549,56.1,76556.72,0.0,0.98521,1e-05,2.81738]
[1779650091724,56.1,76556.72,0.0,0.98521,1e-05,2.81738]
[1779650091779,56.1,76552.69,0.0,0.98517,1e-05,2.82301]
[1779650092104,56.1,76552.69,0.0,0.98517,1e-05,2.82301]
[1779650092221,56.1,76552.69,0.0,0.98517,1e-05,2.82301]
[1779650097730,56.09,76549.97,0.0,0.98515,1e-05,2.82634]
[1779650103545,56.09,76549.42,0.0,0.98515,1e-05,2.82676]
[1779650103737,56.09,76549.42,0.0,0.98515,1e-05,2.82676]
[1779650103781,56.09,76548.65,0.0,0.98514,1e-05,2.82767]
[1779650104799,56.09,76544.06,0.0,0.9851,1e-05,2.8341]
[1779650105918,56.09,76545.21,0.0,0.98512,1e-05,2.83236]
[1779650105976,56.09,76545.21,0.0,0.98512,1e-05,2.83236]
[1779650111848,56.09,76545.89,0.0,0.98513,1e-05,2.8308]
[1779650117890,56.09,76548.21,0.0,0.98515,1e-05,2.82697]
[1779650120911,56.09,76543.24,0.0,0.98511,1e-05,2.83379]
[1779650121918,56.09,76539.41,0.0,0.98507,1e-05,2.83915]
[1779650125984,56.08,76538.48,0.0,0.98507,1e-05,2.84016]
[1779650126222,56.08,76538.48,0.0,0.98507,1e-05,2.84016]
[1779650126506,56.08,76538.48,0.0,0.98507,1e-05,2.84016]
[1779650126726,56.08,76538.48,0.0,0.98507,1e-05,2.84016]
[1779650126767,56.08,76538.07,0.0,0.98506,1e-05,2.84054]
[1779650131988,56.08,76538.86,0.0,0.98508,1e-05,2.83731]
[1779650135953,56.08,76540.85,0.0,0.9851,1e-05,2.83417]
[1779650135982,56.08,76540.85,0.0,0.9851,1e-05,2.83417]
[1779650136348,56.08,76540.85,0.0,0.9851,1e-05,2.83417]
[1779650136474,56.08,76540.85,0.0,0.9851,1e-05,2.83417]
[1779650136571,56.08,76540.83,0.0,0.9851,1e-05,2.834]
[1779650144614,56.08,76538.09,0.0,0.98508,1e-05,2.83749]
[1779650147028,56.07,76537.67,0.0,0.98508,1e-05,2.83755]
[1779650147224,56.07,76537.67,0.0,0.98508,1e-05,2.83755]
[1779650147531,56.07,76537.67,0.0,0.98508,1e-05,2.83755]
[1779650147727,56.07,76537.67,0.0,0.98508,1e-05,2.83755]
[1779650147824,56.07,76534.48,0.0,0.98505,1e-05,2.84187]
[1779650153135,56.07,76537.49,0.0,0.98508,1e-05,2.83701]
[1779650156156,56.07,76541.08,0.0,0.98512,1e-05,2.83157]
[1779650157178,56.07,76541.08,0.0,0.98512,1e-05,2.83157]
[1779650157225,56.07,76541.08,0.0,0.98512,1e-05,2.83157]
[1779650157661,56.07,76541.08,0.0,0.98512,1e-05,2.83157]
[1779650157725,56.07,76541.08,0.0,0.98512,1e-05,2.83157]
[1779650157754,56.07,76541.98,0.0,0.98513,1e-05,2.83008]
[1779650164212,56.07,76541.38,0.0,0.98513,1e-05,2.83036]
[1779650165685,56.07,76541.38,0.0,0.98513,1e-05,2.83036]
[1779650165719,56.07,76541.38,0.0,0.98513,1e-05,2.83036]
[1779650165786,56.07,76535.43,0.0,0.98507,1e-05,2.83863]
[1779650166345,56.07,76535.43,0.0,0.98507,1e-05,2.83863]
[1779650166474,56.07,76535.43,0.0,0.98507,1e-05,2.83863]
[1779650172268,56.06,76533.61,0.0,0.98506,1e-05,2.84042]
[1779650177261,56.06,76532.65,0.0,0.98506,1e-05,2.84133]
[1779650177472,56.06,76532.65,0.0,0.98506,1e-05,2.84133]
[1779650177563,56.06,76532.65,0.0,0.98506,1e-05,2.84133]
[1779650177723,56.06,76532.65,0.0,0.98506,1e-05,2.84133]
[1779650177818,56.06,76532.13,0.0,0.98505,1e-05,2.84195]
[1779650184352,56.06,76532.42,0.0,0.98506,1e-05,2.84073]
[1779650188272,56.05,76530.27,0.0,0.98504,1e-05,2.84346]
[1779650188473,56.05,76530.27,0.0,0.98504,1e-05,2.84346]
[1779650188572,56.05,76528.52,0.0,0.98503,1e-05,2.84584]
[1779650189057,56.05,76528.52,0.0,0.98503,1e-05,2.84584]
[1779650189222,56.05,76528.52,0.0,0.98503,1e-05,2.84584]
[1779650197444,56.05,76525.82,0.0,0.98502,1e-05,2.84704]
[1779650200226,56.05,76524.76,0.0,0.98501,1e-05,2.84842]
[1779650200476,56.05,76524.76,0.0,0.98501,1e-05,2.84842]
[1779650200538,56.05,76526.46,0.0,0.98503,1e-05,2.84574]
[1779650201473,56.05,76534.85,0.0,0.9851,1e-05,2.83366]
[1779650202613,56.05,76534.85,0.0,0.9851,1e-05,2.83366]
[1779650202722,56.05,76534.85,0.0,0.9851,1e-05,2.83366]
[1779650202822,56.05,76540.43,0.0,0.98515,1e-05,2.82563]
[1779650203487,56.05,76543.73,0.0,0.98518,1e-05,2.82086]
[1779650208521,56.04,76540.97,0.0,0.98516,1e-05,2.82443]
[1779650210537,56.04,76554.34,0.0,0.98528,1e-05,2.80536]
[1779650211543,56.04,76557.8,0.0,0.98531,1e-05,2.80044]
[1779650214892,56.04,76557.72,0.0,0.98531,1e-05,2.8005]
[1779650214972,56.04,76557.72,0.0,0.98531,1e-05,2.8005]
[1779650214936,56.04,76557.7,0.0,0.98531,1e-05,2.8005]
[1779650215571,56.04,76557.64,0.0,0.98531,1e-05,2.80056]
[1779650216020,56.04,76557.64,0.0,0.98531,1e-05,2.80056]
[1779650216224,56.04,76557.64,0.0,0.98531,1e-05,2.80056]
[1779650216365,56.04,76557.64,0.0,0.98531,1e-05,2.80056]
[1779650217589,56.04,76566.92,0.0,0.98539,1e-05,2.78746]
[1779650218596,56.04,76578.16,0.0,0.98549,1e-05,2.77171]
[1779650219603,56.04,76579.79,0.0,0.9855,1e-05,2.76946]
[1779650222645,56.04,76580.26,0.0,0.98551,1e-05,2.76887]
[1779650222723,56.04,76580.26,0.0,0.98551,1e-05,2.76887]
[1779650222746,56.04,76579.97,0.0,0.9855,1e-05,2.76931]
[1779650224600,56.04,76579.97,0.0,0.9855,1e-05,2.76931]
[1779650224720,56.04,76579.97,0.0,0.9855,1e-05,2.76931]
[1779650230685,56.04,76588.25,0.0,0.98557,1e-05,2.75803]
[1779650234200,56.05,76589.64,0.0,0.98559,1e-05,2.75626]
[1779650234220,56.05,76589.64,0.0,0.98559,1e-05,2.75626]
[1779650234713,56.05,76589.53,0.0,0.98558,1e-05,2.75647]
[1779650235456,56.05,76589.53,0.0,0.98558,1e-05,2.75647]
[1779650235474,56.05,76589.53,0.0,0.98558,1e-05,2.75647]
[1779650240755,56.05,76589.92,0.0,0.98559,1e-05,2.75625]
[1779650245789,56.05,76590.56,0.0,0.98559,1e-05,2.75562]
[1779650251832,56.05,76590.74,0.0,0.9856,1e-05,2.75415]
[1779650256867,56.05,76585.37,0.0,0.98555,1e-05,2.76188]
[1779650258291,56.05,76584.4,0.0,0.98554,1e-05,2.76327]
[1779650258471,56.05,76584.4,0.0,0.98554,1e-05,2.76327]
[1779650258881,56.05,76583.91,0.0,0.98554,1e-05,2.76399]
[1779650259682,56.05,76583.91,0.0,0.98554,1e-05,2.76399]
[1779650259724,56.05,76583.91,0.0,0.98554,1e-05,2.76399]
[1779650263449,56.05,76582.69,0.0,0.98552,1e-05,2.76583]
[1779650269958,56.05,76581.05,0.0,0.98551,1e-05,2.76833]
[1779650270585,56.05,76581.05,0.0,0.98551,1e-05,2.76833]
[1779650270721,56.05,76581.05,0.0,0.98551,1e-05,2.76833]
[1779650276000,56.05,76581.75,0.0,0.98551,1e-05,2.76755]
[1779650279024,56.05,76600.79,0.0,0.98568,1e-05,2.74118]
[1779650279401,56.05,76600.79,0.0,0.98568,1e-05,2.74118]
[1779650280034,56.05,76630.98,0.0,0.98594,1e-05,2.69971]
[1779650281041,56.06,76634.1,0.0,0.98596,1e-05,2.6956]
[1779650282630,56.06,76634.11,0.0,0.98596,1e-05,2.69575]
[1779650283055,56.06,76634.12,0.0,0.98596,1e-05,2.69589]
[1779650286076,56.06,76640.57,0.0,0.98601,1e-05,2.68757]
[1779650287083,56.06,76643.72,0.0,0.98604,1e-05,2.68345]
[1779650288134,56.06,76650.35,0.0,0.98609,1e-05,2.67462]
[1779650289110,56.06,76656.04,0.0,0.98614,1e-05,2.6671]
[1779650292131,56.06,76652.16,0.0,0.9861,1e-05,2.67298]
[1779650296119,56.07,76654.09,0.0,0.98611,1e-05,2.67096]
[1779650296219,56.07,76654.09,0.0,0.98611,1e-05,2.67096]
[1779650296606,56.07,76654.18,0.0,0.98611,1e-05,2.67125]
[1779650299488,56.07,76654.93,0.0,0.98612,1e-05,2.67043]
[1779650299722,56.07,76654.93,0.0,0.98612,1e-05,2.67043]
[1779650299822,56.07,76660.24,0.0,0.98616,1e-05,2.66366]
[1779650302187,56.07,76660.99,0.0,0.98616,1e-05,2.66287]
[1779650302219,56.07,76660.99,0.0,0.98616,1e-05,2.66287]
[1779650302409,56.07,76661.13,0.0,0.98616,1e-05,2.66312]
[1779650308165,56.08,76661.68,0.0,0.98616,1e-05,2.66325]
[1779650308225,56.08,76661.68,0.0,0.98616,1e-05,2.66325]
[1779650310185,56.08,76661.62,0.0,0.98616,1e-05,2.66356]
[1779650310257,56.08,76656.09,0.0,0.98611,1e-05,2.67149]
[1779650311619,56.08,76656.09,0.0,0.98611,1e-05,2.67149]
[1779650312029,56.08,76656.09,0.0,0.98611,1e-05,2.67149]
[1779650311706,56.08,76650.7,0.0,0.98607,1e-05,2.67772]
[1779650312271,56.08,76646.21,0.0,0.98603,1e-05,2.68383]
[1779650313252,56.08,76646.21,0.0,0.98603,1e-05,2.68383]
[1779650313474,56.08,76646.21,0.0,0.98603,1e-05,2.68383]
[1779650313476,56.08,76643.33,0.0,0.98601,1e-05,2.68813]
[1779650319320,56.09,76644.54,0.0,0.98601,1e-05,2.68734]
[1779650323026,56.09,76643.71,0.0,0.986,1e-05,2.68881]
[1779650323223,56.09,76643.68,0.0,0.986,1e-05,2.68902]
[1779650323980,56.09,76643.68,0.0,0.986,1e-05,2.68902]
[1779650324076,56.09,76643.6,0.0,0.986,1e-05,2.68946]
[1779650329552,56.09,76643.44,0.0,0.98599,1e-05,2.69034]
[1779650329724,56.09,76643.44,0.0,0.98599,1e-05,2.69034]
[1779650334582,56.1,76644.94,0.0,0.986,1e-05,2.68927]
[1779650334724,56.1,76644.94,0.0,0.986,1e-05,2.68927]
[1779650334822,56.1,76643.99,0.0,0.98599,1e-05,2.69073]
[1779650336398,56.1,76644.18,0.0,0.98599,1e-05,2.69063]
[1779650336471,56.1,76644.18,0.0,0.98599,1e-05,2.69063]
[1779650342485,56.11,76643.65,0.0,0.98598,1e-05,2.69247]
[1779650347520,56.11,76644.11,0.0,0.98598,1e-05,2.69263]
[1779650350195,56.11,76646.01,0.0,0.98599,1e-05,2.69036]
[1779650350222,56.11,76646.01,0.0,0.98599,1e-05,2.69036]
[1779650351807,56.11,76646.98,0.0,0.986,1e-05,2.6892]
[1779650351970,56.11,76646.98,0.0,0.986,1e-05,2.6892]
[1779650352047,56.11,76646.81,0.0,0.986,1e-05,2.6896]
[1779650353562,56.11,76642.62,0.0,0.98596,1e-05,2.69563]
[1779650357091,56.11,76643.62,0.0,0.98597,1e-05,2.69457]
[1779650357224,56.12,76643.1,0.0,0.98596,1e-05,2.69543]
[1779650362624,56.12,76634.7,0.0,0.98589,1e-05,2.70784]
[1779650363835,56.12,76634.7,0.0,0.98589,1e-05,2.70784]
[1779650363974,56.12,76634.7,0.0,0.98589,1e-05,2.70784]
[1779650364037,56.12,76632.84,0.0,0.98587,1e-05,2.71051]
[1779650366086,56.12,76632.36,0.0,0.98586,1e-05,2.7113]
[1779650366220,56.12,76632.36,0.0,0.98586,1e-05,2.7113]
[1779650366315,56.12,76632.36,0.0,0.98586,1e-05,2.71142]
[1779650372993,56.12,76632.35,0.0,0.98586,1e-05,2.71192]
[1779650373224,56.13,76632.35,0.0,0.98587,1e-05,2.71077]
[1779650378737,56.13,76632.41,0.0,0.98586,1e-05,2.71144]
[1779650383772,56.13,76632.53,0.0,0.98586,1e-05,2.7119]
[1779650385108,56.13,76632.53,0.0,0.98586,1e-05,2.7119]
[1779650385225,56.13,76631.5,0.0,0.98585,1e-05,2.71343]
[1779650387236,56.13,76630.76,0.0,0.98584,1e-05,2.71469]
[1779650387471,56.13,76630.76,0.0,0.98584,1e-05,2.71469]
[1779650387800,56.13,76630.66,0.0,0.98584,1e-05,2.71495]
[1779650392835,56.14,76630.74,0.0,0.98584,1e-05,2.71543]
[1779650396082,56.14,76629.28,0.0,0.98582,1e-05,2.71767]
[1779650396221,56.14,76629.06,0.0,0.98582,1e-05,2.71809]
[1779650399884,56.14,76623.18,0.0,0.98577,1e-05,2.72663]
[1779650400617,56.14,76623.18,0.0,0.98577,1e-05,2.72663]
[1779650400724,56.14,76623.18,0.0,0.98577,1e-05,2.72663]
[1779650402794,56.14,76622.74,0.0,0.98576,1e-05,2.72743]
[1779650402976,56.14,76622.74,0.0,0.98576,1e-05,2.72743]
[1779650403009,56.14,76622.88,0.0,0.98576,1e-05,2.72733]
[1779650408215,56.14,76623.0,0.0,0.98576,1e-05,2.72764]
[1779650408222,56.14,76623.0,0.0,0.98576,1e-05,2.72764]
[1779650411321,56.14,76625.14,0.0,0.98578,1e-05,2.72498]
[1779650411470,56.14,76625.14,0.0,0.98578,1e-05,2.72498]
[1779650411968,56.14,76625.52,0.0,0.98578,1e-05,2.72455]
[1779650418010,56.15,76625.64,0.0,0.98578,1e-05,2.72498]
[1779650423107,56.15,76626.96,0.0,0.98579,1e-05,2.72356]
[1779650423303,56.15,76626.66,0.0,0.98578,1e-05,2.72408]
[1779650423472,56.15,76626.66,0.0,0.98578,1e-05,2.72408]
[1779650429088,56.15,76626.68,0.0,0.98578,1e-05,2.72468]
[1779650434124,56.15,76626.59,0.0,0.98578,1e-05,2.72381]
[1779650436141,56.16,76613.33,0.0,0.98567,1e-05,2.74231]
[1779650437148,56.16,76607.24,0.0,0.98562,1e-05,2.75082]
[1779650438155,56.16,76603.0,0.0,0.98558,1e-05,2.75676]
[1779650439585,56.16,76601.35,0.0,0.98556,1e-05,2.75911]
[1779650440033,56.16,76601.35,0.0,0.98556,1e-05,2.75911]
[1779650444722,56.16,76599.9,0.0,0.98555,1e-05,2.76131]
[1779650444973,56.16,76599.9,0.0,0.98555,1e-05,2.76131]
[1779650445618,56.16,76599.9,0.0,0.98555,1e-05,2.76135]
[1779650445719,56.16,76599.9,0.0,0.98555,1e-05,2.76135]
[1779650446211,56.16,76599.28,0.0,0.98554,1e-05,2.76225]
[1779650451732,56.16,76602.43,0.0,0.98557,1e-05,2.75803]
[1779650451976,56.16,76602.43,0.0,0.98557,1e-05,2.75803]
[1779650457288,56.16,76602.86,0.0,0.98557,1e-05,2.75774]
[1779650459049,56.16,76602.86,0.0,0.98557,1e-05,2.75774]
[1779650459221,56.16,76602.86,0.0,0.98557,1e-05,2.75774]
[1779650459220,56.16,76606.87,0.0,0.98561,1e-05,2.75226]
[1779650462541,56.16,76609.58,0.0,0.98563,1e-05,2.7486]
[1779650462724,56.16,76609.58,0.0,0.98563,1e-05,2.7486]
[1779650462764,56.16,76610.29,0.0,0.98564,1e-05,2.74772]
[1779650469186,56.16,76611.36,0.0,0.98564,1e-05,2.74647]
[1779650469220,56.16,76611.36,0.0,0.98564,1e-05,2.74647]
[1779650473054,56.16,76611.58,0.0,0.98564,1e-05,2.7464]
[1779650473220,56.16,76611.58,0.0,0.98564,1e-05,2.7464]
[1779650473155,56.16,76611.76,0.0,0.98564,1e-05,2.74627]
[1779650478165,56.16,76609.28,0.0,0.98562,1e-05,2.74987]
[1779650478219,56.16,76609.28,0.0,0.98562,1e-05,2.74987]
[1779650486494,56.17,76609.31,0.0,0.98562,1e-05,2.75038]
[1779650492149,56.17,76609.3,0.0,0.98562,1e-05,2.75061]
[1779650492223,56.17,76609.3,0.0,0.98562,1e-05,2.75061]
[1779650492152,56.17,76609.28,0.0,0.98562,1e-05,2.74922]
[1779650501694,56.17,76608.73,0.0,0.98562,1e-05,2.75015]
[1779650503977,56.17,76608.69,0.0,0.98562,1e-05,2.75065]
[1779650509657,56.17,76612.9,0.0,0.98565,1e-05,2.74521]
[1779650510664,56.17,76617.94,0.0,0.98569,1e-05,2.73831]
[1779650511719,56.17,76617.94,0.0,0.98569,1e-05,2.73831]
[1779650511979,56.17,76617.94,0.0,0.98569,1e-05,2.73831]
[1779650512013,56.17,76617.94,0.0,0.98569,1e-05,2.73831]
[1779650512220,56.17,76617.94,0.0,0.98569,1e-05,2.73831]
[1779650512057,56.17,76617.89,0.0,0.98569,1e-05,2.73846]
[1779650517714,56.17,76620.44,0.0,0.98571,1e-05,2.7354]
[1779650520438,56.17,76620.44,0.0,0.98571,1e-05,2.7354]
[1779650520472,56.17,76620.44,0.0,0.98571,1e-05,2.7354]
[1779650521134,56.17,76620.44,0.0,0.98571,1e-05,2.7354]
[1779650521220,56.17,76620.44,0.0,0.98571,1e-05,2.7354]
[1779650521236,56.18,76620.44,0.0,0.98571,1e-05,2.73565]
[1779650527783,56.18,76619.12,0.0,0.98569,1e-05,2.73805]
[1779650531246,56.18,76619.52,0.0,0.9857,1e-05,2.73766]
[1779650531474,56.18,76619.45,0.0,0.9857,1e-05,2.73783]
[1779650531802,56.18,76619.45,0.0,0.9857,1e-05,2.73783]
[1779650531972,56.18,76619.45,0.0,0.9857,1e-05,2.73783]
[1779650532016,56.18,76618.36,0.0,0.98569,1e-05,2.73942]
[1779650537854,56.18,76619.33,0.0,0.98569,1e-05,2.73851]
[1779650543896,56.18,76620.33,0.0,0.9857,1e-05,2.73757]
[1779650545886,56.18,76620.09,0.0,0.9857,1e-05,2.73798]
[1779650545969,56.18,76620.09,0.0,0.9857,1e-05,2.73798]
[1779650552959,56.19,76620.25,0.0,0.9857,1e-05,2.73679]
[1779650553760,56.19,76620.25,0.0,0.9857,1e-05,2.73679]
[1779650553976,56.19,76620.25,0.0,0.9857,1e-05,2.73679]
[1779650554072,56.19,76620.25,0.0,0.9857,1e-05,2.73686]
[1779650558474,56.19,76620.26,0.0,0.9857,1e-05,2.73713]
[1779650558721,56.19,76620.26,0.0,0.9857,1e-05,2.73713]
[1779650567062,56.19,76619.25,0.0,0.98569,1e-05,2.73914]
[1779650571952,56.19,76619.93,0.0,0.98569,1e-05,2.73846]
[1779650571974,56.19,76619.93,0.0,0.98569,1e-05,2.73846]
[1779650572175,56.19,76619.93,0.0,0.98569,1e-05,2.73846]
[1779650572224,56.19,76619.93,0.0,0.98569,1e-05,2.73846]
[1779650572276,56.19,76619.83,0.0,0.98569,1e-05,2.73866]
[1779650577355,56.19,76617.64,0.0,0.98567,1e-05,2.74182]
[1779650581160,56.19,76613.34,0.0,0.98563,1e-05,2.74818]
[1779650581710,56.19,76613.34,0.0,0.98563,1e-05,2.74818]
[1779650581722,56.19,76613.34,0.0,0.98563,1e-05,2.74818]
[1779650581992,56.19,76613.34,0.0,0.98563,1e-05,2.74818]
[1779650582224,56.19,76613.34,0.0,0.98563,1e-05,2.74818]
[1779650582324,56.19,76606.25,0.0,0.98557,1e-05,2.75806]
[1779650586803,56.2,76603.64,0.0,0.98555,1e-05,2.7618]
[1779650586977,56.2,76603.64,0.0,0.98555,1e-05,2.7618]
[1779650586992,56.2,76603.64,0.0,0.98555,1e-05,2.7618]
[1779650587224,56.2,76603.64,0.0,0.98555,1e-05,2.7618]
[1779650587284,56.2,76605.72,0.0,0.98556,1e-05,2.75894]
[1779650593244,56.2,76605.1,0.0,0.98556,1e-05,2.76001]
[1779650598279,56.2,76605.8,0.0,0.98556,1e-05,2.75921]
[1779650600298,56.2,76611.47,0.0,0.98561,1e-05,2.75142]
[1779650602511,56.2,76612.1,0.0,0.98561,1e-05,2.75065]
[1779650602722,56.2,76612.1,0.0,0.98561,1e-05,2.75065]
[1779650602872,56.2,76612.1,0.0,0.98561,1e-05,2.75065]
[1779650602973,56.2,76612.1,0.0,0.98561,1e-05,2.75065]
[1779650603138,56.2,76612.1,0.0,0.98561,1e-05,2.75065]
[1779650603319,56.2,76612.14,0.0,0.98561,1e-05,2.75065]
[1779650608354,56.2,76613.6,0.0,0.98563,1e-05,2.74889]
[1779650614396,56.2,76613.18,0.0,0.98563,1e-05,2.74828]
[1779650621445,56.2,76614.62,0.0,0.98564,1e-05,2.74669]
[1779650623723,56.2,76614.62,0.0,0.98564,1e-05,2.74669]
[1779650623971,56.2,76614.62,0.0,0.98564,1e-05,2.74669]
[1779650625914,56.2,76614.62,0.0,0.98564,1e-05,2.74687]
[1779650625974,56.2,76614.62,0.0,0.98564,1e-05,2.74687]
[1779650626016,56.2,76614.66,0.0,0.98564,1e-05,2.74694]
[1779650631515,56.2,76612.39,0.0,0.98562,1e-05,2.75035]
[1779650636550,56.21,76610.6,0.0,0.9856,1e-05,2.75309]
[1779650637593,56.21,76610.6,0.0,0.9856,1e-05,2.75309]
[1779650637722,56.21,76610.6,0.0,0.9856,1e-05,2.75309]
[1779650645613,56.21,76609.75,0.0,0.98559,1e-05,2.75469]
[1779650650456,56.21,76612.47,0.0,0.98561,1e-05,2.75111]
[1779650650473,56.21,76612.47,0.0,0.98561,1e-05,2.75111]
[1779650650646,56.21,76612.47,0.0,0.98561,1e-05,2.75111]
[1779650650723,56.21,76612.47,0.0,0.98561,1e-05,2.75111]
[1779650650824,56.21,76611.73,0.0,0.9856,1e-05,2.75224]
[1779650658448,56.21,76611.59,0.0,0.9856,1e-05,2.75263]
[1779650663741,56.21,76615.53,0.0,0.98563,1e-05,2.74755]
[1779650666346,56.21,76615.99,0.0,0.98564,1e-05,2.74697]
[1779650666447,56.21,76616.23,0.0,0.98564,1e-05,2.74675]
[1779650666473,56.21,76616.23,0.0,0.98564,1e-05,2.74675]
[1779650666761,56.21,76616.23,0.0,0.98564,1e-05,2.74675]
[1779650666972,56.21,76616.23,0.0,0.98564,1e-05,2.74675]
[1779650667074,56.21,76616.29,0.0,0.98564,1e-05,2.74672]
[1779650672804,56.21,76616.75,0.0,0.98565,1e-05,2.7449]
[1779650674777,56.21,76616.79,0.0,0.98565,1e-05,2.74491]
[1779650674971,56.21,76616.79,0.0,0.98565,1e-05,2.74491]
[1779650681867,56.22,76616.58,0.0,0.98564,1e-05,2.74566]
[1779650682971,56.22,76616.58,0.0,0.98564,1e-05,2.74566]
[1779650683220,56.22,76616.58,0.0,0.98564,1e-05,2.74566]
[1779650683321,56.22,76616.58,0.0,0.98564,1e-05,2.74572]
[1779650688917,56.22,76613.27,0.0,0.98561,1e-05,2.75063]
[1779650690107,56.22,76613.27,0.0,0.98561,1e-05,2.75063]
[1779650690222,56.22,76613.27,0.0,0.98561,1e-05,2.75063]
[1779650695967,56.22,76610.73,0.0,0.98559,1e-05,2.75445]
[1779650700025,56.22,76610.77,0.0,0.98559,1e-05,2.75447]
[1779650700223,56.22,76610.77,0.0,0.98559,1e-05,2.75447]
[1779650700321,56.22,76610.77,0.0,0.98559,1e-05,2.75455]
[1779650700496,56.22,76610.77,0.0,0.98559,1e-05,2.75455]
[1779650700721,56.22,76610.77,0.0,0.98559,1e-05,2.75455]
[1779650706037,56.22,76613.26,0.0,0.98561,1e-05,2.75136]
[1779650711071,56.22,76613.52,0.0,0.98561,1e-05,2.75123]
[1779650713155,56.22,76613.53,0.0,0.98561,1e-05,2.75126]
[1779650713222,56.22,76613.53,0.0,0.98561,1e-05,2.75126]
[1779650713257,56.22,76613.53,0.0,0.98561,1e-05,2.75131]
[1779650713859,56.22,76613.53,0.0,0.98561,1e-05,2.75131]
[1779650713978,56.22,76613.53,0.0,0.98561,1e-05,2.75131]
[1779650716107,56.22,76606.22,0.0,0.98554,1e-05,2.76159]
[1779650717252,56.22,76606.22,0.0,0.98554,1e-05,2.76159]
[1779650717472,56.22,76606.22,0.0,0.98554,1e-05,2.76159]
[1779650717404,56.22,76602.31,0.0,0.98551,1e-05,2.76705]
[1779650717956,56.22,76602.31,0.0,0.98551,1e-05,2.76705]
[1779650717973,56.22,76602.31,0.0,0.98551,1e-05,2.76705]
[1779650718121,56.22,76602.28,0.0,0.98551,1e-05,2.76711]
[1779650728191,56.22,76600.22,0.0,0.98549,1e-05,2.77012]
[1779650731805,56.22,76600.15,0.0,0.98549,1e-05,2.77023]
[1779650731975,56.22,76600.15,0.0,0.98549,1e-05,2.77023]
[1779650732219,56.22,76599.82,0.0,0.98549,1e-05,2.76917]
[1779650732526,56.22,76599.82,0.0,0.98549,1e-05,2.76917]
[1779650732723,56.22,76599.82,0.0,0.98549,1e-05,2.76917]
[1779650738261,56.22,76598.8,0.0,0.98549,1e-05,2.77064]
[1779650743296,56.22,76598.93,0.0,0.98549,1e-05,2.77051]
[1779650748331,56.23,76598.01,0.0,0.98548,1e-05,2.77184]
[1779650750140,56.23,76598.09,0.0,0.98548,1e-05,2.77174]
[1779650750224,56.23,76598.09,0.0,0.98548,1e-05,2.77174]
[1779650750345,56.23,76597.94,0.0,0.98548,1e-05,2.77196]
[1779650751114,56.23,76597.94,0.0,0.98548,1e-05,2.77196]
[1779650751222,56.23,76597.94,0.0,0.98548,1e-05,2.77196]
[1779650757394,56.23,76597.79,0.0,0.98548,1e-05,2.77221]
[1779650764442,56.23,76594.92,0.0,0.98545,1e-05,2.77619]
[1779650766127,56.23,76594.92,0.0,0.98545,1e-05,2.77619]
[1779650766225,56.23,76594.92,0.0,0.98545,1e-05,2.77619]
[1779650766228,56.23,76594.92,0.0,0.98545,1e-05,2.77618]
[1779650766932,56.23,76594.92,0.0,0.98545,1e-05,2.77618]
[1779650766972,56.23,76594.92,0.0,0.98545,1e-05,2.77618]
[1779650775520,56.23,76597.6,0.0,0.98547,1e-05,2.77245]
[1779650781563,56.23,76597.34,0.0,0.98547,1e-05,2.77281]
[1779650785531,56.23,76595.88,0.0,0.98546,1e-05,2.77484]
[1779650785571,56.23,76596.01,0.0,0.98546,1e-05,2.77465]
[1779650785720,56.23,76596.01,0.0,0.98546,1e-05,2.77465]
[1779650785821,56.23,76589.43,0.0,0.9854,1e-05,2.78384]
[1779650786601,56.23,76589.43,0.0,0.9854,1e-05,2.78384]
[1779650786722,56.23,76589.43,0.0,0.9854,1e-05,2.78384]
[1779650793647,56.22,76586.28,0.0,0.98538,1e-05,2.78649]
[1779650796612,56.22,76585.95,0.0,0.98538,1e-05,2.7869]
[1779650796722,56.22,76585.95,0.0,0.98538,1e-05,2.7869]
[1779650796824,56.22,76585.93,0.0,0.98538,1e-05,2.78691]
[1779650797702,56.22,76585.93,0.0,0.98538,1e-05,2.78691]
[1779650797723,56.22,76585.93,0.0,0.98538,1e-05,2.78691]
[1779650801703,56.22,76583.09,0.0,0.98536,1e-05,2.79074]
[1779650806202,56.22,76582.97,0.0,0.98536,1e-05,2.79088]
[1779650806220,56.22,76582.97,0.0,0.98536,1e-05,2.79088]
[1779650806253,56.22,76583.05,0.0,0.98536,1e-05,2.79064]
[1779650806994,56.22,76583.05,0.0,0.98536,1e-05,2.79064]
[1779650807226,56.22,76583.05,0.0,0.98536,1e-05,2.79064]
[1779650811197,56.22,76584.92,0.0,0.98538,1e-05,2.78793]
[1779650811221,56.22,76584.92,0.0,0.98538,1e-05,2.78793]
[1779650811299,56.22,76586.59,0.0,0.98539,1e-05,2.78554]
[1779650812203,56.22,76586.59,0.0,0.98539,1e-05,2.78554]
[1779650812228,56.22,76586.59,0.0,0.98539,1e-05,2.78554]
[1779650817815,56.22,76585.53,0.0,0.98538,1e-05,2.78689]
[1779650818824,56.22,76583.15,0.0,0.98536,1e-05,2.7902]
[1779650819909,56.22,76583.15,0.0,0.98536,1e-05,2.7902]
[1779650819971,56.22,76583.15,0.0,0.98536,1e-05,2.7902]
[1779650820010,56.22,76582.97,0.0,0.98536,1e-05,2.7904]
[1779650821584,56.22,76582.97,0.0,0.98536,1e-05,2.7904]
[1779650820838,56.22,76578.95,0.0,0.98532,1e-05,2.79604]
[1779650821722,56.22,76578.95,0.0,0.98532,1e-05,2.79604]
[1779650821845,56.22,76576.21,0.0,0.9853,1e-05,2.79986]
[1779650824866,56.22,76578.75,0.0,0.98532,1e-05,2.79616]
[1779650825769,56.22,76578.75,0.0,0.98532,1e-05,2.79616]
[1779650825979,56.22,76578.75,0.0,0.98532,1e-05,2.79616]
[1779650826177,56.22,76578.75,0.0,0.98532,1e-05,2.79616]
[1779650826221,56.22,76578.75,0.0,0.98532,1e-05,2.79616]
[1779650826279,56.22,76580.5,0.0,0.98534,1e-05,2.79362]
[1779650831915,56.22,76581.74,0.0,0.98535,1e-05,2.7917]
[1779650836950,56.22,76581.69,0.0,0.98535,1e-05,2.79163]
[1779650840468,56.22,76580.71,0.0,0.98534,1e-05,2.79295]
[1779650840724,56.22,76580.66,0.0,0.98534,1e-05,2.79299]
[1779650843999,56.22,76578.2,0.0,0.98532,1e-05,2.79632]
[1779650846315,56.22,76579.32,0.0,0.98533,1e-05,2.79471]
[1779650846471,56.22,76579.32,0.0,0.98533,1e-05,2.79471]
[1779650846572,56.22,76580.49,0.0,0.98534,1e-05,2.79304]
[1779650847718,56.22,76580.39,0.0,0.98534,1e-05,2.79315]
[1779650847978,56.22,76580.39,0.0,0.98534,1e-05,2.79315]
[1779650853064,56.22,76575.62,0.0,0.98531,1e-05,2.79814]
[1779650853652,56.22,76575.62,0.0,0.98531,1e-05,2.79814]
[1779650853720,56.22,76575.62,0.0,0.98531,1e-05,2.79814]
[1779650854071,56.22,76574.8,0.0,0.9853,1e-05,2.79925]
[1779650855495,56.22,76574.8,0.0,0.9853,1e-05,2.79925]
[1779650855723,56.22,76574.6,0.0,0.9853,1e-05,2.7995]
[1779650868170,56.21,76573.7,0.0,0.9853,1e-05,2.80023]
[1779650871939,56.21,76574.81,0.0,0.98531,1e-05,2.79856]
[1779650871972,56.21,76574.81,0.0,0.98531,1e-05,2.79856]
[1779650872198,56.21,76574.85,0.0,0.98531,1e-05,2.79847]
[1779650873746,56.21,76575.09,0.0,0.98531,1e-05,2.7981]
[1779650873980,56.21,76575.09,0.0,0.98531,1e-05,2.7981]
[1779650880860,56.21,76574.92,0.0,0.98531,1e-05,2.79827]
[1779650881261,56.21,76576.83,0.0,0.98533,1e-05,2.7954]
[1779650882518,56.21,76576.83,0.0,0.98533,1e-05,2.7954]
[1779650882722,56.21,76577.93,0.0,0.98534,1e-05,2.79383]
[1779650884282,56.21,76576.1,0.0,0.98532,1e-05,2.79635]
[1779650887303,56.21,76579.75,0.0,0.98535,1e-05,2.79115]
[1779650892338,56.21,76580.22,0.0,0.98536,1e-05,2.79039]
[1779650895084,56.21,76580.82,0.0,0.98536,1e-05,2.78952]
[1779650895222,56.21,76580.82,0.0,0.98536,1e-05,2.78952]
[1779650904422,56.21,76580.7,0.0,0.98536,1e-05,2.7895]
[1779650906195,56.21,76580.74,0.0,0.98536,1e-05,2.78942]
[1779650906225,56.21,76580.74,0.0,0.98536,1e-05,2.78942]
[1779650911471,56.21,76579.19,0.0,0.98536,1e-05,2.78992]
[1779650913458,56.21,76578.69,0.0,0.98535,1e-05,2.7906]
[1779650913472,56.21,76578.69,0.0,0.98535,1e-05,2.7906]
[1779650918520,56.21,76578.09,0.0,0.98535,1e-05,2.79129]
[1779650924562,56.21,76578.41,0.0,0.98535,1e-05,2.79069]
[1779650929597,56.21,76578.29,0.0,0.98535,1e-05,2.79074]
[1779650930604,56.21,76574.18,0.0,0.98532,1e-05,2.79648]
[1779650931840,56.21,76574.26,0.0,0.98532,1e-05,2.79634]
[1779650931971,56.21,76574.26,0.0,0.98532,1e-05,2.79634]
[1779650937601,56.21,76576.07,0.0,0.98534,1e-05,2.79363]
[1779650939024,56.21,76575.33,0.0,0.98533,1e-05,2.79464]
[1779650939224,56.21,76575.33,0.0,0.98533,1e-05,2.79464]
[1779650944702,56.21,76575.4,0.0,0.98533,1e-05,2.79432]
[1779650949736,56.2,76576.16,0.0,0.98534,1e-05,2.79311]
[1779650950376,56.2,76576.16,0.0,0.98534,1e-05,2.79311]
[1779650950472,56.2,76576.16,0.0,0.98534,1e-05,2.79311]
[1779650956786,56.2,76576.08,0.0,0.98534,1e-05,2.79302]
[1779650958821,56.2,76569.53,0.0,0.98528,1e-05,2.80217]
[1779650960193,56.2,76560.22,0.0,0.9852,1e-05,2.81517]
[1779650962636,56.2,76558.71,0.0,0.98519,1e-05,2.81731]
[1779650962688,56.2,76559.83,0.0,0.9852,1e-05,2.81558]
[1779650963175,56.2,76559.83,0.0,0.9852,1e-05,2.81558]
[1779650963223,56.2,76559.83,0.0,0.9852,1e-05,2.81558]
[1779650969404,56.2,76560.48,0.0,0.9852,1e-05,2.81445]
[1779650974095,56.2,76560.7,0.0,0.98522,1e-05,2.8121]
[1779650974220,56.2,76560.7,0.0,0.98522,1e-05,2.8121]
[1779650976727,56.2,76561.06,0.0,0.98522,1e-05,2.81146]
[1779650976201,56.2,76563.12,0.0,0.98524,1e-05,2.80843]
[1779650977769,56.2,76564.52,0.0,0.98525,1e-05,2.80639]
[1779650978736,56.2,76564.52,0.0,0.98525,1e-05,2.80639]
[1779650978950,56.2,76564.59,0.0,0.98525,1e-05,2.80624]
[1779650982978,56.2,76569.61,0.0,0.9853,1e-05,2.79894]
[1779650983978,56.2,76569.61,0.0,0.9853,1e-05,2.79894]
[1779650984222,56.2,76569.61,0.0,0.9853,1e-05,2.79894]
[1779650990041,56.2,76569.23,0.0,0.9853,1e-05,2.79914]
[1779650996083,56.19,76572.05,0.0,0.98533,1e-05,2.79487]
[1779651001118,56.19,76572.24,0.0,0.98533,1e-05,2.79441]
[1779651003132,56.19,76576.29,0.0,0.98536,1e-05,2.78865]
[1779651003983,56.19,76576.29,0.0,0.98536,1e-05,2.78865]
[1779651004222,56.19,76576.29,0.0,0.98536,1e-05,2.78865]
[1779651006748,56.19,76579.07,0.0,0.98539,1e-05,2.7847]
[1779651007670,56.19,76579.22,0.0,0.98539,1e-05,2.78447]
[1779651007725,56.19,76579.22,0.0,0.98539,1e-05,2.78447]
[1779651007710,56.19,76579.61,0.0,0.98539,1e-05,2.7839]
[1779651009064,56.19,76580.57,0.0,0.9854,1e-05,2.78254]
[1779651009220,56.19,76580.57,0.0,0.9854,1e-05,2.78254]
[1779651019244,56.19,76581.71,0.0,0.98541,1e-05,2.78082]
[1779651021263,56.19,76582.19,0.0,0.98542,1e-05,2.78014]
[1779651021472,56.19,76582.19,0.0,0.98542,1e-05,2.78014]
[1779651023664,56.19,76582.19,0.0,0.98542,1e-05,2.78013]
[1779651023728,56.19,76582.19,0.0,0.98542,1e-05,2.78013]
[1779651023687,56.19,76582.42,0.0,0.98542,1e-05,2.77979]
[1779651030323,56.19,76583.15,0.0,0.98543,1e-05,2.77874]
[1779651036369,56.19,76583.19,0.0,0.98543,1e-05,2.77712]
[1779651041405,56.19,76582.48,0.0,0.98543,1e-05,2.7781]
[1779651046440,56.19,76582.75,0.0,0.98543,1e-05,2.7777]
[1779651049788,56.19,76582.74,0.0,0.98543,1e-05,2.77771]
[1779651049971,56.19,76583.41,0.0,0.98544,1e-05,2.77677]
[1779651052662,56.19,76583.64,0.0,0.98544,1e-05,2.77644]
[1779651052723,56.19,76583.64,0.0,0.98544,1e-05,2.77644]
[1779651052821,56.19,76583.64,0.0,0.98544,1e-05,2.77644]
[1779651061547,56.19,76583.74,0.0,0.98544,1e-05,2.77627]
[1779651066765,56.19,76582.21,0.0,0.98543,1e-05,2.7784]
[1779651066971,56.19,76581.99,0.0,0.98542,1e-05,2.7787]
[1779651076653,56.19,76581.74,0.0,0.98542,1e-05,2.77896]
[1779651084709,56.19,76581.44,0.0,0.98542,1e-05,2.77928]
[1779651089744,56.19,76581.86,0.0,0.98542,1e-05,2.77863]
[1779651090443,56.19,76581.86,0.0,0.98542,1e-05,2.77863]
[1779651090469,56.19,76581.86,0.0,0.98542,1e-05,2.77863]
[1779651094450,56.19,76582.57,0.0,0.98544,1e-05,2.77606]
[1779651094470,56.19,76582.57,0.0,0.98544,1e-05,2.77606]
[1779651094552,56.19,76582.57,0.0,0.98544,1e-05,2.77605]
[1779651098003,56.19,76582.02,0.0,0.98543,1e-05,2.77679]
[1779651098220,56.19,76582.02,0.0,0.98543,1e-05,2.77679]
[1779651104849,56.19,76581.8,0.0,0.98543,1e-05,2.77704]
[1779651105098,56.19,76581.8,0.0,0.98543,1e-05,2.77704]
[1779651105849,56.19,76581.8,0.0,0.98543,1e-05,2.77704]
[1779651105857,56.19,76581.63,0.0,0.98543,1e-05,2.77727]
[1779651105976,56.19,76581.63,0.0,0.98543,1e-05,2.77727]
[1779651111338,56.19,76582.34,0.0,0.98544,1e-05,2.77623]
[1779651117940,56.19,76582.1,0.0,0.98544,1e-05,2.77652]
[1779651122023,56.19,76582.23,0.0,0.98544,1e-05,2.77633]
[1779651122221,56.19,76582.23,0.0,0.98544,1e-05,2.77633]
[1779651122321,56.19,76582.61,0.0,0.98544,1e-05,2.77577]
[1779651128010,56.19,76578.13,0.0,0.9854,1e-05,2.78199]
[1779651130024,56.19,76573.93,0.0,0.98537,1e-05,2.78783]
[1779651135059,56.19,76573.53,0.0,0.98536,1e-05,2.78824]
[1779651140094,56.19,76574.91,0.0,0.98538,1e-05,2.78616]
[1779651148150,56.19,76575.03,0.0,0.98538,1e-05,2.78577]
[1779651155199,56.19,76574.92,0.0,0.98539,1e-05,2.78419]
[1779651160234,56.18,76574.81,0.0,0.98539,1e-05,2.78421]
[1779651165269,56.18,76575.2,0.0,0.98539,1e-05,2.78351]
[1779651170304,56.18,76571.88,0.0,0.98536,1e-05,2.78803]
[1779651171311,56.18,76567.51,0.0,0.98532,1e-05,2.79413]
[1779651176346,56.18,76563.61,0.0,0.98529,1e-05,2.79936]
[1779651181381,56.18,76559.98,0.0,0.98526,1e-05,2.80418]
[1779651186416,56.18,76557.98,0.0,0.98524,1e-05,2.80669]
[1779651191451,56.18,76556.29,0.0,0.98523,1e-05,2.80873]
[1779651196486,56.18,76556.2,0.0,0.98523,1e-05,2.80851]
[1779651201521,56.18,76562.51,0.0,0.98529,1e-05,2.79929]
[1779651206556,56.17,76562.76,0.0,0.98529,1e-05,2.79869]
[1779651211591,56.17,76563.86,0.0,0.98531,1e-05,2.79536]
[1779651214612,56.17,76569.34,0.0,0.98536,1e-05,2.78755]
[1779651219647,56.17,76568.78,0.0,0.98536,1e-05,2.78819]
[1779651225689,56.17,76566.08,0.0,0.98534,1e-05,2.79177]
[1779651230725,56.17,76569.57,0.0,0.98537,1e-05,2.78671]
[1779651235760,56.17,76569.58,0.0,0.98537,1e-05,2.78657]
[1779651239789,56.17,76563.61,0.0,0.98532,1e-05,2.79485]
[1779651244825,56.17,76564.6,0.0,0.98533,1e-05,2.79326]
[1779651249864,56.17,76567.78,0.0,0.98536,1e-05,2.78866]
[1779651254899,56.17,76566.97,0.0,0.98535,1e-05,2.78967]
[1779651259933,56.17,76567.73,0.0,0.98536,1e-05,2.78846]
[1779651266983,56.17,76565.5,0.0,0.98534,1e-05,2.79142]
[1779651272019,56.17,76570.33,0.0,0.98539,1e-05,2.78297]
[1779651284102,56.16,76569.97,0.0,0.98539,1e-05,2.78332]
[1779651289137,56.16,76569.67,0.0,0.98538,1e-05,2.78367]
[1779651294172,56.16,76571.06,0.0,0.9854,1e-05,2.78164]
[1779651299207,56.16,76571.93,0.0,0.98541,1e-05,2.78037]
[1779651304242,56.16,76575.69,0.0,0.98544,1e-05,2.77506]
[1779651314312,56.16,76576.23,0.0,0.98544,1e-05,2.77432]
[1779651319350,56.16,76576.01,0.0,0.98544,1e-05,2.77463]
[1779651324385,56.16,76576.11,0.0,0.98544,1e-05,2.7745]
[1779651330427,56.16,76580.49,0.0,0.98548,1e-05,2.76839]
[1779651335462,56.16,76582.54,0.0,0.98551,1e-05,2.76407]
[1779651340497,56.16,76582.78,0.0,0.98551,1e-05,2.76386]
[1779651348553,56.17,76584.79,0.0,0.98552,1e-05,2.76126]
[1779651354595,56.17,76585.28,0.0,0.98553,1e-05,2.76073]
[1779651355602,56.17,76589.42,0.0,0.98556,1e-05,2.75499]
[1779651360637,56.17,76590.09,0.0,0.98557,1e-05,2.75425]
[1779651365672,56.17,76592.81,0.0,0.98559,1e-05,2.75071]
[1779651370707,56.17,76592.49,0.0,0.98558,1e-05,2.75142]
[1779651377756,56.17,76592.57,0.0,0.98558,1e-05,2.75165]
[1779651382790,56.17,76594.78,0.0,0.9856,1e-05,2.74881]
[1779651387829,56.17,76593.64,0.0,0.98559,1e-05,2.75061]
[1779651392862,56.17,76593.18,0.0,0.98559,1e-05,2.74991]
[1779651397897,56.17,76589.81,0.0,0.98556,1e-05,2.75477]
[1779651402932,56.18,76590.42,0.0,0.98557,1e-05,2.75406]
[1779651410988,56.18,76589.64,0.0,0.98556,1e-05,2.75537]
[1779651416023,56.18,76588.87,0.0,0.98555,1e-05,2.75656]
[1779651421064,56.18,76589.04,0.0,0.98555,1e-05,2.75643]
[1779651427107,56.18,76589.83,0.0,0.98556,1e-05,2.75547]
[1779651432142,56.18,76589.21,0.0,0.98555,1e-05,2.75644]
[1779651437176,56.18,76589.29,0.0,0.98555,1e-05,2.75643]
[1779651442212,56.18,76588.05,0.0,0.98554,1e-05,2.75824]
[1779651447246,56.18,76586.64,0.0,0.98553,1e-05,2.76027]
[1779651452282,56.18,76586.62,0.0,0.98553,1e-05,2.7588]
[1779651460338,56.18,76588.75,0.0,0.98555,1e-05,2.75591]
[1779651466380,56.18,76589.43,0.0,0.98556,1e-05,2.75508]
[1779651471416,56.18,76589.3,0.0,0.98556,1e-05,2.75535]
[1779651478463,56.16,76589.49,0.0,0.98559,1e-05,2.74923]
[1779651486520,56.12,76591.62,0.0,0.98566,1e-05,2.73856]
[1779651493569,56.1,76593.63,0.0,0.98571,1e-05,2.73049]
[1779651499610,56.08,76593.22,0.0,0.98574,1e-05,2.72585]
[1779651504646,56.06,76587.51,0.0,0.98571,1e-05,2.73005]
[1779651509681,56.04,76584.15,0.0,0.9857,1e-05,2.73096]
[1779651514716,56.04,76584.92,0.0,0.98573,1e-05,2.72708]
[1779651522775,56.02,76587.18,0.0,0.98576,1e-05,2.72084]
[1779651527810,56.02,76590.5,0.0,0.98579,1e-05,2.71611]
[1779651534859,56.02,76590.59,0.0,0.9858,1e-05,2.71579]
[1779651543922,56.02,76590.58,0.0,0.9858,1e-05,2.71488]
[1779651548957,56.0,76590.09,0.0,0.98582,1e-05,2.71199]
[1779651553992,55.99,76590.06,0.0,0.98584,1e-05,2.70849]
[1779651559027,55.97,76590.19,0.0,0.98586,1e-05,2.70482]
[1779651564062,55.96,76590.12,0.0,0.98588,1e-05,2.70146]
[1779651571112,55.93,76590.19,0.0,0.98592,1e-05,2.69506]
[1779651576148,55.92,76590.4,0.0,0.98594,1e-05,2.69141]
[1779651581183,55.9,76590.66,0.0,0.98596,1e-05,2.68773]
[1779651586218,55.89,76590.75,0.0,0.98598,1e-05,2.68433]
[1779651592260,55.87,76590.65,0.0,0.98601,1e-05,2.68058]
[1779651597295,55.86,76590.85,0.0,0.98603,1e-05,2.67712]
[1779651603337,55.84,76595.47,0.0,0.98609,1e-05,2.66703]
[1779651608375,55.83,76597.27,0.0,0.98612,1e-05,2.66154]
[1779651614417,55.81,76597.71,0.0,0.98615,1e-05,2.65737]
[1779651616434,55.81,76603.46,0.0,0.9862,1e-05,2.64839]
[1779651616765,55.81,76603.46,0.0,0.9862,1e-05,2.64839]
[1779651616970,55.81,76603.46,0.0,0.9862,1e-05,2.64839]
[1779651622473,55.79,76608.99,0.0,0.98627,1e-05,2.6376]
[1779651624122,55.79,76608.99,0.0,0.98627,1e-05,2.6376]
[1779651624222,55.79,76608.99,0.0,0.98627,1e-05,2.6376]
[1779651624224,55.79,76609.12,0.0,0.98628,1e-05,2.63634]
[1779651629522,55.78,76614.75,0.0,0.98634,1e-05,2.62607]
[1779651630804,55.77,76622.68,0.0,0.98641,1e-05,2.61439]
[1779651632730,55.77,76624.84,0.0,0.98644,1e-05,2.60951]
[1779651634557,55.77,76631.79,0.0,0.98651,1e-05,2.59925]
[1779651637960,55.76,76632.79,0.0,0.98652,1e-05,2.59698]
[1779651637972,55.76,76632.79,0.0,0.98652,1e-05,2.59698]
[1779651637995,55.76,76632.59,0.0,0.98652,1e-05,2.59633]
[1779651643621,55.75,76633.68,0.0,0.98655,1e-05,2.59259]
[1779651648656,55.74,76636.89,0.0,0.98659,1e-05,2.58609]
[1779651652685,55.73,76644.62,0.0,0.98666,1e-05,2.57406]
[1779651657460,55.72,76646.91,0.0,0.98669,1e-05,2.56977]
[1779651657471,55.72,76646.91,0.0,0.98669,1e-05,2.56977]
[1779651663761,55.71,76641.26,0.0,0.98666,1e-05,2.57405]
[1779651667474,55.7,76641.53,0.0,0.98667,1e-05,2.57287]
[1779651667725,55.7,76641.53,0.0,0.98667,1e-05,2.57287]
[1779651667825,55.7,76641.53,0.0,0.98667,1e-05,2.57164]
[1779651669088,55.7,76641.53,0.0,0.98667,1e-05,2.57164]
[1779651669222,55.7,76641.53,0.0,0.98667,1e-05,2.57164]
[1779651675845,55.68,76644.28,0.0,0.98672,1e-05,2.56476]
[1779651681887,55.67,76636.96,0.0,0.98667,1e-05,2.5721]
[1779651683902,55.67,76632.73,0.0,0.98664,1e-05,2.57689]
[1779651685916,55.67,76627.86,0.0,0.98661,1e-05,2.58253]
[1779651687528,55.66,76627.53,0.0,0.9866,1e-05,2.58254]
[1779651687724,55.66,76627.53,0.0,0.9866,1e-05,2.58254]
[1779651687936,55.66,76627.61,0.0,0.98661,1e-05,2.582]
[1779651688917,55.66,76627.61,0.0,0.98661,1e-05,2.582]
[1779651688973,55.66,76627.61,0.0,0.98661,1e-05,2.582]
[1779651694985,55.65,76628.99,0.0,0.98665,1e-05,2.57566]
[1779651699069,55.64,76631.31,0.0,0.98667,1e-05,2.57131]
[1779651699222,55.64,76631.31,0.0,0.98667,1e-05,2.57131]
[1779651699323,55.64,76631.06,0.0,0.98667,1e-05,2.57122]
[1779651700737,55.64,76630.2,0.0,0.98667,1e-05,2.57195]
[1779651700982,55.64,76630.2,0.0,0.98667,1e-05,2.57195]
[1779651703041,55.63,76634.46,0.0,0.98671,1e-05,2.56504]
[1779651706981,55.63,76635.09,0.0,0.98672,1e-05,2.56298]
[1779651707224,55.63,76635.09,0.0,0.98672,1e-05,2.56298]
[1779651707260,55.63,76634.74,0.0,0.98672,1e-05,2.56304]
[1779651708076,55.63,76634.74,0.0,0.98672,1e-05,2.56304]
[1779651708223,55.63,76634.74,0.0,0.98672,1e-05,2.56304]
[1779651715126,55.61,76634.9,0.0,0.98674,1e-05,2.55959]
[1779651716756,55.61,76634.91,0.0,0.98675,1e-05,2.55918]
[1779651716977,55.61,76634.91,0.0,0.98675,1e-05,2.55918]
[1779651717140,55.61,76634.79,0.0,0.98675,1e-05,2.55894]
[1779651724189,55.6,76635.15,0.0,0.98677,1e-05,2.55566]
[1779651728755,55.59,76635.09,0.0,0.98677,1e-05,2.55455]
[1779651728970,55.59,76635.09,0.0,0.98677,1e-05,2.55455]
[1779651734259,55.58,76637.77,0.0,0.98681,1e-05,2.54828]
[1779651735374,55.58,76637.77,0.0,0.98681,1e-05,2.54828]
[1779651735471,55.58,76637.77,0.0,0.98681,1e-05,2.54828]
[1779651735475,55.58,76638.28,0.0,0.98682,1e-05,2.54722]
[1779651736078,55.58,76638.28,0.0,0.98682,1e-05,2.54722]
[1779651736223,55.58,76638.28,0.0,0.98682,1e-05,2.54722]
[1779651742316,55.56,76638.67,0.0,0.98684,1e-05,2.54403]
[1779651753831,55.56,76638.71,0.0,0.98684,1e-05,2.54323]
[1779651753974,55.56,76638.71,0.0,0.98684,1e-05,2.54323]
[1779651754523,55.56,76638.71,0.0,0.98684,1e-05,2.54323]
[1779651754571,55.55,76638.7,0.0,0.98687,1e-05,2.53887]
[1779651754722,55.55,76638.7,0.0,0.98687,1e-05,2.53887]
[1779651761451,55.56,76638.63,0.0,0.98685,1e-05,2.54194]
[1779651766486,55.57,76636.03,0.0,0.98681,1e-05,2.54745]
[1779651768500,55.57,76632.5,0.0,0.98678,1e-05,2.55292]
[1779651770207,55.58,76632.96,0.0,0.98678,1e-05,2.55271]
[1779651770228,55.58,76632.96,0.0,0.98678,1e-05,2.55271]
[1779651770265,55.58,76632.96,0.0,0.98678,1e-05,2.5531]
[1779651770684,55.58,76632.96,0.0,0.98678,1e-05,2.5531]
[1779651770728,55.58,76632.96,0.0,0.98678,1e-05,2.5531]
[1779651776556,55.59,76633.34,0.0,0.98677,1e-05,2.55495]
[1779651781591,55.6,76633.76,0.0,0.98676,1e-05,2.55632]
[1779651782019,55.6,76633.76,0.0,0.98676,1e-05,2.55632]
[1779651782223,55.6,76633.76,0.0,0.98676,1e-05,2.55632]
[1779651782294,55.6,76633.76,0.0,0.98676,1e-05,2.55671]
[1779651783273,55.6,76633.76,0.0,0.98676,1e-05,2.55671]
[1779651783473,55.6,76633.76,0.0,0.98676,1e-05,2.55671]
[1779651789647,55.61,76633.77,0.0,0.98674,1e-05,2.55937]
[1779651790654,55.61,76626.21,0.0,0.98668,1e-05,2.56978]
[1779651792668,55.62,76623.8,0.0,0.98665,1e-05,2.5737]
[1779651795142,55.62,76623.71,0.0,0.98665,1e-05,2.57417]
[1779651795224,55.62,76623.71,0.0,0.98665,1e-05,2.57417]
[1779651795243,55.62,76623.71,0.0,0.98665,1e-05,2.57488]
[1779651797926,55.62,76621.63,0.0,0.98663,1e-05,2.578]
[1779651797972,55.62,76621.63,0.0,0.98663,1e-05,2.578]
[1779651802952,55.63,76623.91,0.0,0.98664,1e-05,2.57669]
[1779651802973,55.63,76623.91,0.0,0.98664,1e-05,2.57669]
[1779651803167,55.63,76623.21,0.0,0.98663,1e-05,2.57831]
[1779651804743,55.63,76622.75,0.0,0.98662,1e-05,2.57893]
[1779651804971,55.63,76622.75,0.0,0.98662,1e-05,2.57893]
[1779651810820,55.64,76623.72,0.0,0.98662,1e-05,2.58007]
[1779651819464,55.65,76623.44,0.0,0.98662,1e-05,2.57967]
[1779651819470,55.65,76623.44,0.0,0.98662,1e-05,2.57967]
[1779651819566,55.66,76623.44,0.0,0.9866,1e-05,2.58212]
[1779651820996,55.66,76623.61,0.0,0.9866,1e-05,2.58189]
[1779651821222,55.66,76623.61,0.0,0.9866,1e-05,2.58189]
[1779651826932,55.67,76623.73,0.0,0.98659,1e-05,2.58451]
[1779651831967,55.68,76623.92,0.0,0.98658,1e-05,2.58598]
[1779651832914,55.68,76623.92,0.0,0.98658,1e-05,2.58598]
[1779651832975,55.68,76623.92,0.0,0.98658,1e-05,2.58598]
[1779651833015,55.68,76623.92,0.0,0.98658,1e-05,2.58632]
[1779651834179,55.68,76623.92,0.0,0.98658,1e-05,2.58632]
[1779651834226,55.68,76623.92,0.0,0.98658,1e-05,2.58632]
[1779651838011,55.69,76619.71,0.0,0.98653,1e-05,2.59366]
[1779651840603,55.69,76619.81,0.0,0.98653,1e-05,2.59386]
[1779651840731,55.69,76619.81,0.0,0.98653,1e-05,2.59386]
[1779651840818,55.69,76619.81,0.0,0.98653,1e-05,2.59419]
[1779651841732,55.69,76619.81,0.0,0.98653,1e-05,2.59419]
[1779651841973,55.69,76619.81,0.0,0.98653,1e-05,2.59419]
[1779651847075,55.7,76619.98,0.0,0.98652,1e-05,2.59627]
[1779651847764,55.7,76619.98,0.0,0.98652,1e-05,2.59627]
[1779651847975,55.7,76619.98,0.0,0.98652,1e-05,2.59627]
[1779651848082,55.7,76620.05,0.0,0.98651,1e-05,2.5965]
[1779651848965,55.7,76620.05,0.0,0.98651,1e-05,2.5965]
[1779651849223,55.7,76620.05,0.0,0.98651,1e-05,2.5965]
[1779651861173,55.72,76621.25,0.0,0.9865,1e-05,2.59908]
[1779651863389,55.72,76621.37,0.0,0.9865,1e-05,2.59924]
[1779651863473,55.72,76621.37,0.0,0.9865,1e-05,2.59924]
[1779651863490,55.72,76621.58,0.0,0.9865,1e-05,2.59929]
[1779651864670,55.72,76621.58,0.0,0.9865,1e-05,2.59929]
[1779651864726,55.73,76621.39,0.0,0.98649,1e-05,2.59987]
[1779651871243,55.74,76622.33,0.0,0.9865,1e-05,2.5994]
[1779651876278,55.74,76622.18,0.0,0.98649,1e-05,2.60123]
[1779651883327,55.75,76619.81,0.0,0.98645,1e-05,2.60665]
[1779651885339,55.75,76619.81,0.0,0.98645,1e-05,2.60665]
[1779651885475,55.75,76619.81,0.0,0.98645,1e-05,2.60665]
[1779651885553,55.76,76619.9,0.0,0.98645,1e-05,2.60715]
[1779651886731,55.76,76620.03,0.0,0.98645,1e-05,2.60729]
[1779651886985,55.76,76620.03,0.0,0.98645,1e-05,2.60729]
[1779651892390,55.77,76621.98,0.0,0.98645,1e-05,2.60655]
[1779651897425,55.77,76622.35,0.0,0.98645,1e-05,2.60762]
[1779651899359,55.77,76622.19,0.0,0.98644,1e-05,2.60814]
[1779651899473,55.77,76622.19,0.0,0.98644,1e-05,2.60814]
[1779651899569,55.78,76622.17,0.0,0.98644,1e-05,2.60848]
[1779651901223,55.78,76622.17,0.0,0.98644,1e-05,2.60848]
[1779651901474,55.78,76622.17,0.0,0.98644,1e-05,2.60848]
[1779651907499,55.79,76622.32,0.0,0.98643,1e-05,2.61074]
[1779651912534,55.79,76622.71,0.0,0.98642,1e-05,2.61174]
[1779651917569,55.8,76622.71,0.0,0.98641,1e-05,2.61325]
[1779651921512,55.8,76622.78,0.0,0.98641,1e-05,2.61375]
[1779651921732,55.8,76622.78,0.0,0.98641,1e-05,2.61375]
[1779651925508,55.81,76622.75,0.0,0.98641,1e-05,2.61439]
[1779651925721,55.81,76622.75,0.0,0.98641,1e-05,2.61439]
[1779651925610,55.81,76622.75,0.0,0.9864,1e-05,2.61558]
[1779651925822,55.81,76622.75,0.0,0.9864,1e-05,2.61558]
[1779651931668,55.82,76620.81,0.0,0.98638,1e-05,2.61846]
[1779651935507,55.82,76620.66,0.0,0.98637,1e-05,2.61952]
[1779651935726,55.82,76620.66,0.0,0.98637,1e-05,2.61952]
[1779651942745,55.83,76622.08,0.0,0.98637,1e-05,2.61991]
[1779651954829,55.85,76622.32,0.0,0.98635,1e-05,2.62299]
[1779651962688,55.85,76622.34,0.0,0.98635,1e-05,2.62408]
[1779651965070,55.86,76624.59,0.0,0.98636,1e-05,2.62243]
[1779651965223,55.86,76624.59,0.0,0.98636,1e-05,2.62243]
[1779651965301,55.86,76624.15,0.0,0.98635,1e-05,2.62358]
[1779651967088,55.86,76624.61,0.0,0.98635,1e-05,2.62296]
[1779651967223,55.86,76624.61,0.0,0.98635,1e-05,2.62296]
[1779651976983,55.88,76625.12,0.0,0.98634,1e-05,2.62532]
[1779651978998,55.88,76628.4,0.0,0.98636,1e-05,2.62146]
[1779651979917,55.88,76628.4,0.0,0.98636,1e-05,2.62146]
[1779651979974,55.88,76628.4,0.0,0.98636,1e-05,2.62146]
[1779651980133,55.88,76630.81,0.0,0.98638,1e-05,2.61877]
[1779651982684,55.88,76630.79,0.0,0.98638,1e-05,2.6188]
[1779651982727,55.88,76630.79,0.0,0.98638,1e-05,2.6188]
[1779651982754,55.88,76633.39,0.0,0.9864,1e-05,2.61588]
[1779651983038,55.88,76636.09,0.0,0.98642,1e-05,2.61226]
[1779651987536,55.89,76635.83,0.0,0.98641,1e-05,2.61348]
[1779651987721,55.89,76635.83,0.0,0.98641,1e-05,2.61348]
[1779651987756,55.89,76635.89,0.0,0.98641,1e-05,2.61399]
[1779651992765,55.89,76636.12,0.0,0.98641,1e-05,2.61307]
[1779651992975,55.89,76636.15,0.0,0.98641,1e-05,2.61333]
[1779651998144,55.9,76636.46,0.0,0.9864,1e-05,2.615]
[1779651999152,55.9,76634.17,0.0,0.98638,1e-05,2.61807]
[1779651999973,55.9,76634.17,0.0,0.98638,1e-05,2.61807]
[1779652000158,55.91,76631.02,0.0,0.98635,1e-05,2.62289]
[1779652002092,55.91,76630.78,0.0,0.98635,1e-05,2.6235]
[1779652002221,55.91,76630.78,0.0,0.98635,1e-05,2.6235]
[1779652006884,55.91,76628.87,0.0,0.98633,1e-05,2.62745]
[1779652006973,55.91,76628.87,0.0,0.98633,1e-05,2.62745]
[1779652007207,55.92,76627.61,0.0,0.98631,1e-05,2.62942]
[1779652009026,55.92,76627.6,0.0,0.98631,1e-05,2.6297]
[1779652009227,55.92,76627.6,0.0,0.98631,1e-05,2.6297]
[1779652015764,55.92,76629.18,0.0,0.98632,1e-05,2.62915]
[1779652015972,55.92,76629.02,0.0,0.98631,1e-05,2.62963]
[1779652016360,55.92,76629.02,0.0,0.98631,1e-05,2.62963]
[1779652016472,55.92,76629.02,0.0,0.98631,1e-05,2.62963]
[1779652016573,55.93,76628.98,0.0,0.98631,1e-05,2.62994]
[1779652022686,55.93,76629.88,0.0,0.98631,1e-05,2.63003]
[1779652022726,55.93,76629.88,0.0,0.98631,1e-05,2.63003]
[1779652028355,55.94,76631.19,0.0,0.98632,1e-05,2.62928]
[1779652032200,55.93,76629.81,0.0,0.98631,1e-05,2.62951]
[1779652032219,55.93,76629.81,0.0,0.98631,1e-05,2.62951]
[1779652032383,55.93,76629.62,0.0,0.98632,1e-05,2.62922]
[1779652034564,55.92,76629.59,0.0,0.98632,1e-05,2.62871]
[1779652034726,55.92,76629.59,0.0,0.98632,1e-05,2.62871]
[1779652040439,55.91,76630.13,0.0,0.98635,1e-05,2.62421]
[1779652043523,55.9,76629.74,0.0,0.98635,1e-05,2.62366]
[1779652043724,55.9,76629.74,0.0,0.98635,1e-05,2.62366]
[1779652049328,55.89,76629.38,0.0,0.98636,1e-05,2.62096]
[1779652049471,55.89,76629.38,0.0,0.98636,1e-05,2.62096]
[1779652054537,55.87,76630.27,0.0,0.9864,1e-05,2.61512]
[1779652059664,55.87,76630.46,0.0,0.98641,1e-05,2.61383]
[1779652060579,55.86,76626.3,0.0,0.98638,1e-05,2.61735]
[1779652062555,55.86,76624.84,0.0,0.98638,1e-05,2.61878]
[1779652062726,55.86,76624.84,0.0,0.98638,1e-05,2.61878]
[1779652063600,55.85,76621.86,0.0,0.98636,1e-05,2.62173]
[1779652067628,55.84,76624.04,0.0,0.98639,1e-05,2.61668]
[1779652077698,55.84,76624.04,0.0,0.9864,1e-05,2.6155]
[1779652081726,55.84,76627.83,0.0,0.98642,1e-05,2.61155]
[1779652081968,55.84,76627.83,0.0,0.98642,1e-05,2.61155]
[1779652082222,55.84,76627.83,0.0,0.98642,1e-05,2.61155]
[1779652087769,55.84,76630.03,0.0,0.98645,1e-05,2.60716]
[1779652088776,55.83,76632.9,0.0,0.98647,1e-05,2.60281]
[1779652089252,55.83,76632.9,0.0,0.98647,1e-05,2.60281]
[1779652089471,55.83,76632.9,0.0,0.98647,1e-05,2.60281]
[1779652090790,55.83,76638.14,0.0,0.98652,1e-05,2.59482]
[1779652091797,55.83,76641.34,0.0,0.98655,1e-05,2.59008]
[1779652092931,55.83,76640.44,0.0,0.98655,1e-05,2.59081]
[1779652092972,55.83,76640.44,0.0,0.98655,1e-05,2.59081]
[1779652098846,55.81,76641.63,0.0,0.98657,1e-05,2.58642]
[1779652100610,55.81,76642.05,0.0,0.98658,1e-05,2.5854]
[1779652103435,55.8,76642.51,0.0,0.98659,1e-05,2.58341]
[1779652103473,55.8,76642.51,0.0,0.98659,1e-05,2.58341]
[1779652104733,55.8,76642.58,0.0,0.9866,1e-05,2.58287]
[1779652104888,55.8,76643.2,0.0,0.9866,1e-05,2.58159]
[1779652109923,55.79,76643.08,0.0,0.98662,1e-05,2.57951]
[1779652115700,55.78,76643.26,0.0,0.98664,1e-05,2.57602]
[1779652115719,55.78,76643.26,0.0,0.98664,1e-05,2.57602]
[1779652122567,55.78,76643.26,0.0,0.98664,1e-05,2.57515]
[1779652122727,55.78,76643.26,0.0,0.98664,1e-05,2.57515]
[1779652125319,55.77,76642.81,0.0,0.98665,1e-05,2.57271]
[1779652125472,55.77,76642.81,0.0,0.98665,1e-05,2.57271]
[1779652125559,55.76,76642.73,0.0,0.98666,1e-05,2.57153]
[1779652131072,55.75,76644.26,0.0,0.98669,1e-05,2.56739]
[1779652136800,55.74,76644.17,0.0,0.98669,1e-05,2.56626]
[1779652141754,55.73,76645.01,0.0,0.98672,1e-05,2.56268]
[1779652141971,55.73,76645.01,0.0,0.98672,1e-05,2.56268]
[1779652144177,55.73,76654.17,0.0,0.9868,1e-05,2.54898]
[1779652145184,55.72,76661.53,0.0,0.98686,1e-05,2.5389]
[1779652146417,55.72,76661.53,0.0,0.98686,1e-05,2.5389]
[1779652146473,55.72,76661.53,0.0,0.98686,1e-05,2.5389]
[1779652146519,55.72,76662.96,0.0,0.98688,1e-05,2.53628]
[1779652148521,55.72,76663.18,0.0,0.98688,1e-05,2.53599]
[1779652148725,55.72,76663.18,0.0,0.98688,1e-05,2.53599]
[1779652148730,55.72,76663.17,0.0,0.98688,1e-05,2.5353]
[1779652154247,55.71,76661.36,0.0,0.98688,1e-05,2.5359]
[1779652156686,55.71,76662.1,0.0,0.98689,1e-05,2.53458]
[1779652156722,55.71,76662.1,0.0,0.98689,1e-05,2.53458]
[1779652162303,55.69,76663.26,0.0,0.98691,1e-05,2.53025]
[1779652164245,55.69,76663.36,0.0,0.98692,1e-05,2.52978]
[1779652164471,55.69,76663.36,0.0,0.98692,1e-05,2.52978]
[1779652165605,55.69,76663.69,0.0,0.98692,1e-05,2.52901]
[1779652165721,55.69,76663.69,0.0,0.98692,1e-05,2.52901]
[1779652165822,55.69,76664.39,0.0,0.98693,1e-05,2.52775]
[1779652171366,55.68,76663.99,0.0,0.98694,1e-05,2.52479]
[1779652173151,55.68,76664.18,0.0,0.98695,1e-05,2.52421]
[1779652173226,55.68,76664.18,0.0,0.98695,1e-05,2.52421]
[1779652178415,55.67,76664.94,0.0,0.98697,1e-05,2.52122]
[1779652182150,55.67,76666.05,0.0,0.98698,1e-05,2.51879]
[1779652182222,55.67,76666.05,0.0,0.98698,1e-05,2.51879]
[1779652184232,55.66,76666.67,0.0,0.98699,1e-05,2.51765]
[1779652184474,55.66,76666.67,0.0,0.98699,1e-05,2.51765]
[1779652184571,55.66,76666.68,0.0,0.98699,1e-05,2.51699]
[1779652189492,55.65,76671.19,0.0,0.98704,1e-05,2.50949]
[1779652191687,55.65,76672.44,0.0,0.98705,1e-05,2.50755]
[1779652191721,55.65,76672.44,0.0,0.98705,1e-05,2.50755]
[1779652197547,55.64,76668.38,0.0,0.98703,1e-05,2.51072]
[1779652198110,55.64,76668.38,0.0,0.98703,1e-05,2.51072]
[1779652198221,55.64,76668.38,0.0,0.98703,1e-05,2.51072]
[1779652200569,55.64,76664.04,0.0,0.987,1e-05,2.51545]
[1779652201097,55.64,76664.04,0.0,0.987,1e-05,2.51545]
[1779652201229,55.64,76664.04,0.0,0.987,1e-05,2.51545]
[1779652201576,55.64,76663.56,0.0,0.987,1e-05,2.51576]
[1779652207619,55.63,76663.25,0.0,0.98701,1e-05,2.51424]
[1779652209237,55.63,76663.25,0.0,0.98701,1e-05,2.51424]
[1779652209472,55.63,76663.25,0.0,0.98701,1e-05,2.51424]
[1779652212028,55.62,76664.23,0.0,0.98702,1e-05,2.51202]
[1779652212222,55.62,76664.23,0.0,0.98702,1e-05,2.51202]
[1779652212654,55.62,76664.31,0.0,0.98703,1e-05,2.51129]
[1779652219429,55.62,76664.37,0.0,0.98703,1e-05,2.50997]
[1779652230780,55.6,76664.67,0.0,0.98706,1e-05,2.50533]
[1779652233230,55.59,76666.68,0.0,0.98709,1e-05,2.50067]
[1779652233470,55.59,76666.68,0.0,0.98709,1e-05,2.50067]
[1779652236692,55.59,76669.93,0.0,0.98712,1e-05,2.49558]
[1779652236726,55.59,76669.93,0.0,0.98712,1e-05,2.49558]
[1779652236822,55.59,76673.3,0.0,0.98715,1e-05,2.49092]
[1779652237236,55.59,76673.3,0.0,0.98715,1e-05,2.49092]
[1779652237470,55.59,76673.3,0.0,0.98715,1e-05,2.49092]
[1779652242864,55.58,76674.73,0.0,0.98717,1e-05,2.48745]
[1779652245775,55.58,76674.58,0.0,0.98717,1e-05,2.48711]
[1779652245976,55.58,76674.58,0.0,0.98717,1e-05,2.48711]
[1779652245994,55.58,76674.74,0.0,0.98717,1e-05,2.48664]
[1779652252934,55.57,76674.75,0.0,0.98718,1e-05,2.4848]
[1779652256415,55.56,76674.61,0.0,0.98719,1e-05,2.4842]
[1779652256470,55.56,76674.61,0.0,0.98719,1e-05,2.4842]
[1779652256962,55.56,76670.0,0.0,0.98715,1e-05,2.48992]
[1779652257969,55.56,76665.72,0.0,0.98712,1e-05,2.49522]
[1779652260366,55.56,76665.73,0.0,0.98712,1e-05,2.49465]
[1779652260470,55.56,76665.73,0.0,0.98712,1e-05,2.49465]
[1779652260805,55.56,76665.73,0.0,0.98712,1e-05,2.49465]
[1779652260973,55.56,76665.73,0.0,0.98712,1e-05,2.49465]
[1779652260990,55.56,76664.13,0.0,0.98711,1e-05,2.49645]
[1779652266025,55.57,76663.71,0.0,0.98709,1e-05,2.49952]
[1779652272067,55.57,76663.9,0.0,0.9871,1e-05,2.49834]
[1779652277102,55.56,76660.19,0.0,0.98708,1e-05,2.50175]
[1779652278724,55.56,76660.53,0.0,0.98708,1e-05,2.50102]
[1779652279841,55.56,76660.53,0.0,0.98709,1e-05,2.50073]
[1779652279975,55.56,76660.53,0.0,0.98709,1e-05,2.50073]
[1779652280073,55.56,76660.53,0.0,0.98709,1e-05,2.50044]
[1779652283144,55.55,76669.05,0.0,0.98716,1e-05,2.48851]
[1779652285158,55.55,76672.65,0.0,0.98719,1e-05,2.48332]
[1779652286313,55.55,76672.65,0.0,0.98719,1e-05,2.48332]
[1779652286470,55.55,76672.65,0.0,0.98719,1e-05,2.48332]
[1779652290540,55.55,76672.7,0.0,0.9872,1e-05,2.48249]
[1779652296235,55.54,76672.8,0.0,0.98722,1e-05,2.47889]
[1779652301270,55.53,76671.87,0.0,0.98722,1e-05,2.47885]
[1779652306733,55.53,76670.51,0.0,0.98721,1e-05,2.48036]
[1779652306975,55.53,76670.51,0.0,0.98721,1e-05,2.48036]
[1779652306980,55.52,76670.15,0.0,0.98721,1e-05,2.47956]
[1779652307575,55.52,76670.15,0.0,0.98721,1e-05,2.47956]
[1779652307721,55.52,76670.15,0.0,0.98721,1e-05,2.47956]
[1779652313354,55.53,76670.58,0.0,0.9872,1e-05,2.48139]
[1779652318799,55.55,76668.54,0.0,0.98717,1e-05,2.48664]
[1779652318975,55.55,76668.54,0.0,0.98717,1e-05,2.48664]
[1779652319076,55.55,76667.95,0.0,0.98716,1e-05,2.48792]
[1779652319276,55.55,76667.95,0.0,0.98716,1e-05,2.48792]
[1779652319472,55.55,76667.95,0.0,0.98716,1e-05,2.48792]
[1779652325665,55.56,76666.85,0.0,0.98714,1e-05,2.4919]
[1779652325723,55.56,76666.85,0.0,0.98714,1e-05,2.4919]
[1779652325973,55.56,76666.85,0.0,0.98714,1e-05,2.4919]
[1779652326068,55.57,76666.29,0.0,0.98713,1e-05,2.49364]
[1779652326221,55.57,76666.29,0.0,0.98713,1e-05,2.49364]
[1779652332495,55.58,76663.73,0.0,0.98709,1e-05,2.50042]
[1779652336308,55.59,76663.62,0.0,0.98708,1e-05,2.50203]
[1779652336473,55.59,76663.62,0.0,0.98708,1e-05,2.50203]
[1779652336985,55.59,76663.62,0.0,0.98708,1e-05,2.50203]
[1779652337033,55.59,76663.62,0.0,0.98708,1e-05,2.50172]
[1779652337220,55.59,76663.62,0.0,0.98708,1e-05,2.50172]
[1779652337298,55.59,76663.62,0.0,0.98708,1e-05,2.50172]
[1779652342565,55.6,76663.74,0.0,0.98707,1e-05,2.50369]
[1779652350621,55.61,76664.15,0.0,0.98705,1e-05,2.50698]
[1779652355239,55.62,76663.0,0.0,0.98703,1e-05,2.50893]
[1779652355473,55.62,76663.0,0.0,0.98703,1e-05,2.50893]
[1779652355596,55.62,76663.0,0.0,0.98703,1e-05,2.50893]
[1779652355726,55.62,76663.0,0.0,0.98703,1e-05,2.50893]
[1779652355748,55.62,76663.0,0.0,0.98703,1e-05,2.5094]
[1779652359948,55.63,76662.26,0.0,0.98702,1e-05,2.51177]
[1779652359971,55.63,76662.26,0.0,0.98702,1e-05,2.51177]
[1779652360059,55.63,76660.85,0.0,0.987,1e-05,2.51408]
[1779652360527,55.63,76660.85,0.0,0.987,1e-05,2.51408]
[1779652360724,55.63,76660.85,0.0,0.987,1e-05,2.51408]
[1779652367740,55.65,76659.17,0.0,0.98697,1e-05,2.51994]
[1779652373782,55.65,76658.99,0.0,0.98696,1e-05,2.52056]
[1779652377840,55.65,76658.72,0.0,0.98697,1e-05,2.51993]
[1779652377974,55.65,76658.72,0.0,0.98697,1e-05,2.51993]
[1779652377988,55.65,76658.87,0.0,0.98697,1e-05,2.5194]
[1779652378252,55.65,76658.87,0.0,0.98697,1e-05,2.5194]
[1779652378470,55.65,76658.87,0.0,0.98697,1e-05,2.5194]
[1779652381328,55.64,76658.96,0.0,0.98697,1e-05,2.5191]
[1779652386995,55.64,76659.0,0.0,0.98697,1e-05,2.51887]
[1779652389877,55.65,76660.88,0.0,0.98698,1e-05,2.51875]
[1779652389978,55.65,76660.88,0.0,0.98698,1e-05,2.51875]
[1779652390060,55.66,76661.75,0.0,0.98698,1e-05,2.51808]
[1779652390331,55.66,76661.75,0.0,0.98698,1e-05,2.51808]
[1779652390472,55.66,76661.75,0.0,0.98698,1e-05,2.51808]
[1779652397951,55.67,76661.74,0.0,0.98696,1e-05,2.52186]
[1779652402886,55.68,76661.46,0.0,0.98694,1e-05,2.52408]
[1779652402986,55.68,76661.46,0.0,0.98694,1e-05,2.52408]
[1779652402987,55.68,76661.46,0.0,0.98694,1e-05,2.52454]
[1779652403501,55.68,76661.46,0.0,0.98694,1e-05,2.52454]
[1779652403723,55.68,76661.46,0.0,0.98694,1e-05,2.52454]
[1779652409028,55.7,76663.39,0.0,0.98694,1e-05,2.52476]
[1779652409406,55.7,76663.39,0.0,0.98694,1e-05,2.52476]
[1779652409477,55.7,76663.39,0.0,0.98694,1e-05,2.52476]
[1779652410036,55.7,76664.37,0.0,0.98695,1e-05,2.52394]
[1779652419099,55.72,76664.7,0.0,0.98693,1e-05,2.5262]
[1779652422630,55.72,76665.0,0.0,0.98692,1e-05,2.52719]
[1779652422729,55.72,76665.0,0.0,0.98692,1e-05,2.52719]
[1779652427095,55.73,76666.06,0.0,0.98692,1e-05,2.52764]
[1779652432189,55.75,76665.89,0.0,0.9869,1e-05,2.53061]
[1779652437225,55.76,76665.79,0.0,0.98689,1e-05,2.53302]
[1779652443267,55.77,76665.84,0.0,0.98687,1e-05,2.53566]
[1779652448301,55.78,76665.41,0.0,0.98686,1e-05,2.53846]
[1779652453974,55.79,76665.85,0.0,0.98685,1e-05,2.53966]
[1779652454223,55.79,76665.85,0.0,0.98685,1e-05,2.53966]
[1779652453981,55.79,76665.83,0.0,0.98684,1e-05,2.54057]
[1779652454593,55.79,76665.83,0.0,0.98684,1e-05,2.54057]
[1779652454721,55.79,76665.83,0.0,0.98684,1e-05,2.54057]
[1779652454822,55.79,76665.83,0.0,0.98684,1e-05,2.54101]
[1779652460439,55.8,76666.65,0.0,0.98684,1e-05,2.54168]
[1779652466428,55.81,76666.75,0.0,0.98682,1e-05,2.54456]
[1779652472470,55.83,76667.06,0.0,0.98682,1e-05,2.5452]
[1779652475603,55.83,76667.06,0.0,0.98682,1e-05,2.5452]
[1779652475720,55.83,76667.06,0.0,0.98682,1e-05,2.5452]
[1779652478551,55.84,76666.7,0.0,0.9868,1e-05,2.54775]
[1779652478727,55.84,76666.7,0.0,0.9868,1e-05,2.54775]
[1779652478823,55.84,76666.71,0.0,0.9868,1e-05,2.54856]
[1779652486568,55.85,76667.56,0.0,0.98679,1e-05,2.55028]
[1779652491603,55.86,76666.69,0.0,0.98677,1e-05,2.55342]
[1779652496638,55.87,76668.13,0.0,0.98676,1e-05,2.55387]
[1779652498652,55.88,76676.37,0.0,0.98683,1e-05,2.54383]
[1779652499985,55.88,76676.37,0.0,0.98683,1e-05,2.54383]
[1779652500221,55.88,76676.37,0.0,0.98683,1e-05,2.54383]
[1779652507715,55.89,76681.73,0.0,0.98685,1e-05,2.54051]
[1779652512750,55.9,76683.09,0.0,0.98685,1e-05,2.54076]
[1779652513796,55.9,76683.09,0.0,0.98685,1e-05,2.54076]
[1779652513973,55.9,76683.09,0.0,0.98685,1e-05,2.54076]
[1779652514338,55.9,76683.09,0.0,0.98685,1e-05,2.54076]
[1779652514029,55.9,76683.01,0.0,0.98684,1e-05,2.54127]
[1779652514477,55.9,76683.01,0.0,0.98684,1e-05,2.54127]
[1779652516778,55.91,76687.45,0.0,0.98687,1e-05,2.53666]
[1779652517785,55.91,76682.8,0.0,0.98683,1e-05,2.54316]
[1779652518465,55.91,76682.8,0.0,0.98683,1e-05,2.54316]
[1779652518470,55.91,76682.8,0.0,0.98683,1e-05,2.54316]
[1779652518792,55.91,76677.82,0.0,0.98679,1e-05,2.5501]
[1779652519712,55.91,76677.82,0.0,0.98679,1e-05,2.5501]
[1779652519723,55.91,76677.82,0.0,0.98679,1e-05,2.5501]
[1779652523897,55.92,76676.27,0.0,0.98677,1e-05,2.55366]
[1779652523977,55.92,76676.27,0.0,0.98677,1e-05,2.55366]
[1779652523996,55.92,76675.73,0.0,0.98676,1e-05,2.55475]
[1779652527855,55.93,76679.34,0.0,0.98678,1e-05,2.5515]
[1779652528528,55.93,76679.34,0.0,0.98678,1e-05,2.5515]
[1779652530047,55.93,76680.39,0.0,0.98679,1e-05,2.55049]
[1779652530228,55.93,76680.39,0.0,0.98679,1e-05,2.55049]
[1779652530876,55.93,76685.4,0.0,0.98682,1e-05,2.54467]
[1779652531883,55.93,76689.62,0.0,0.98686,1e-05,2.53806]
[1779652536918,55.94,76690.69,0.0,0.98686,1e-05,2.53865]
[1779652541702,55.95,76692.97,0.0,0.98687,1e-05,2.53724]
[1779652541723,55.95,76692.97,0.0,0.98687,1e-05,2.53724]
[1779652541953,55.95,76692.78,0.0,0.98686,1e-05,2.53789]
[1779652542854,55.95,76692.78,0.0,0.98686,1e-05,2.53789]
[1779652542975,55.95,76692.78,0.0,0.98686,1e-05,2.53789]
[1779652550009,55.97,76694.08,0.0,0.98685,1e-05,2.53937]
[1779652555044,55.98,76695.12,0.0,0.98685,1e-05,2.54002]
[1779652556683,55.98,76695.11,0.0,0.98685,1e-05,2.54043]
[1779652556720,55.98,76695.11,0.0,0.98685,1e-05,2.54043]
[1779652562237,55.99,76693.83,0.0,0.98683,1e-05,2.5441]
[1779652562296,55.99,76693.09,0.0,0.98682,1e-05,2.54546]
[1779652562474,55.99,76693.09,0.0,0.98682,1e-05,2.54546]
[1779652562966,55.99,76693.09,0.0,0.98682,1e-05,2.54546]
[1779652563222,55.99,76693.09,0.0,0.98682,1e-05,2.54546]
[1779652563323,55.99,76693.09,0.0,0.98682,1e-05,2.54586]
[1779652569143,56.0,76693.56,0.0,0.98681,1e-05,2.54759]
[1779652574179,56.01,76691.36,0.0,0.98678,1e-05,2.55241]
[1779652574723,56.01,76691.36,0.0,0.98678,1e-05,2.55241]
[1779652574976,56.01,76691.36,0.0,0.98678,1e-05,2.55241]
[1779652575186,56.01,76691.4,0.0,0.98677,1e-05,2.55274]
[1779652575760,56.01,76691.4,0.0,0.98677,1e-05,2.55274]
[1779652575974,56.01,76691.4,0.0,0.98677,1e-05,2.55274]
[1779652578207,56.02,76688.37,0.0,0.98674,1e-05,2.55786]
[1779652579560,56.02,76687.69,0.0,0.98673,1e-05,2.55913]
[1779652579726,56.02,76687.69,0.0,0.98673,1e-05,2.55913]
[1779652580156,56.02,76687.69,0.0,0.98673,1e-05,2.55913]
[1779652580221,56.02,76687.69,0.0,0.98673,1e-05,2.55913]
[1779652580258,56.02,76687.57,0.0,0.98673,1e-05,2.55966]
[1779652586609,56.03,76685.57,0.0,0.9867,1e-05,2.56413]
[1779652586728,56.03,76685.57,0.0,0.9867,1e-05,2.56413]
[1779652594321,56.04,76683.31,0.0,0.98667,1e-05,2.5689]
[1779652595025,56.04,76683.31,0.0,0.98667,1e-05,2.5689]
[1779652595472,56.05,76682.09,0.0,0.98666,1e-05,2.57086]
[1779652595724,56.05,76682.09,0.0,0.98666,1e-05,2.57086]
[1779652596186,56.05,76682.09,0.0,0.98666,1e-05,2.57086]
[1779652596226,56.05,76682.09,0.0,0.98666,1e-05,2.57086]
[1779652596334,56.05,76682.23,0.0,0.98666,1e-05,2.57103]
[1779652602377,56.06,76681.37,0.0,0.98664,1e-05,2.57423]
[1779652607412,56.06,76682.23,0.0,0.98664,1e-05,2.57479]
[1779652612447,56.07,76681.52,0.0,0.98662,1e-05,2.57739]
[1779652617483,56.08,76682.85,0.0,0.98662,1e-05,2.57727]
[1779652618972,56.08,76682.85,0.0,0.98662,1e-05,2.57727]
[1779652619221,56.08,76682.85,0.0,0.98662,1e-05,2.57727]
[1779652619316,56.08,76684.71,0.0,0.98663,1e-05,2.57548]
[1779652619909,56.08,76684.71,0.0,0.98663,1e-05,2.57548]
[1779652619973,56.08,76684.71,0.0,0.98663,1e-05,2.57548]
[1779652620012,56.08,76687.27,0.0,0.98665,1e-05,2.57244]
[1779652622517,56.09,76681.93,0.0,0.98661,1e-05,2.58018]
[1779652623955,56.09,76681.93,0.0,0.98661,1e-05,2.58018]
[1779652623976,56.09,76681.93,0.0,0.98661,1e-05,2.58018]
[1779652626308,56.09,76680.07,0.0,0.98659,1e-05,2.58329]
[1779652626472,56.09,76680.07,0.0,0.98659,1e-05,2.58329]
[1779652626410,56.09,76680.07,0.0,0.98658,1e-05,2.58393]
[1779652626545,56.09,76679.64,0.0,0.98658,1e-05,2.5845]
[1779652628559,56.1,76676.85,0.0,0.98655,1e-05,2.58883]
[1779652632412,56.1,76676.37,0.0,0.98654,1e-05,2.59008]
[1779652632476,56.1,76676.37,0.0,0.98654,1e-05,2.59008]
[1779652637622,56.11,76675.22,0.0,0.98652,1e-05,2.59371]
[1779652638630,56.11,76675.22,0.0,0.98652,1e-05,2.59371]
[1779652638727,56.11,76675.22,0.0,0.98652,1e-05,2.59371]
[1779652644671,56.12,76675.36,0.0,0.98651,1e-05,2.59559]
[1779652645914,56.12,76675.36,0.0,0.98651,1e-05,2.59559]
[1779652653735,56.13,76677.37,0.0,0.98652,1e-05,2.59406]
[1779652654737,56.13,76677.37,0.0,0.98652,1e-05,2.59406]
[1779652654974,56.13,76677.37,0.0,0.98652,1e-05,2.59406]
[1779652654994,56.13,76677.37,0.0,0.98652,1e-05,2.59464]
[1779652655545,56.13,76677.37,0.0,0.98652,1e-05,2.59464]
[1779652655723,56.13,76677.37,0.0,0.98652,1e-05,2.59464]
[1779652665290,56.13,76677.34,0.0,0.98651,1e-05,2.59497]
[1779652666556,56.15,76677.41,0.0,0.9865,1e-05,2.59745]
[1779652666722,56.15,76677.41,0.0,0.9865,1e-05,2.59745]
[1779652668037,56.15,76677.41,0.0,0.9865,1e-05,2.59802]
[1779652668223,56.15,76677.41,0.0,0.9865,1e-05,2.59802]
[1779652668312,56.15,76677.41,0.0,0.98649,1e-05,2.5983]
[1779652674883,56.16,76676.95,0.0,0.98648,1e-05,2.60085]
[1779652680777,56.16,76676.95,0.0,0.98648,1e-05,2.60085]
[1779652680972,56.16,76676.95,0.0,0.98648,1e-05,2.60085]
[1779652686967,56.17,76677.01,0.0,0.98646,1e-05,2.60406]
[1779652688719,56.17,76677.01,0.0,0.98646,1e-05,2.60406]
[1779652691187,56.18,76676.58,0.0,0.98645,1e-05,2.60546]
[1779652691220,56.18,76676.58,0.0,0.98645,1e-05,2.60546]
[1779652691408,56.18,76676.24,0.0,0.98645,1e-05,2.60618]
[1779652697039,56.19,76675.77,0.0,0.98643,1e-05,2.60842]
[1779652701783,56.19,76676.13,0.0,0.98643,1e-05,2.60901]
[1779652701968,56.19,76676.13,0.0,0.98643,1e-05,2.60901]
[1779652707109,56.2,76676.21,0.0,0.98642,1e-05,2.61048]
[1779652709953,56.2,76676.96,0.0,0.98642,1e-05,2.61001]
[1779652709975,56.2,76676.96,0.0,0.98642,1e-05,2.61001]
[1779652715169,56.21,76676.93,0.0,0.98642,1e-05,2.61011]
[1779652720501,56.21,76676.86,0.0,0.98641,1e-05,2.61123]
[1779652720204,56.21,76673.64,0.0,0.98639,1e-05,2.61579]
[1779652720984,56.21,76673.64,0.0,0.98639,1e-05,2.61579]
[1779652721220,56.21,76673.64,0.0,0.98639,1e-05,2.61579]
[1779652725494,56.22,76672.81,0.0,0.98637,1e-05,2.61788]
[1779652725726,56.22,76672.74,0.0,0.98637,1e-05,2.61822]
[1779652730360,56.22,76673.19,0.0,0.98637,1e-05,2.61859]
[1779652731214,56.22,76673.22,0.0,0.98637,1e-05,2.6188]
[1779652731223,56.22,76673.22,0.0,0.98637,1e-05,2.6188]
[1779652732720,56.22,76673.22,0.0,0.98637,1e-05,2.61904]
[1779652733295,56.23,76673.2,0.0,0.98636,1e-05,2.61955]
[1779652735997,56.23,76673.2,0.0,0.98636,1e-05,2.61955]
[1779652739392,56.23,76672.4,0.0,0.98635,1e-05,2.62183]
[1779652739474,56.23,76672.4,0.0,0.98635,1e-05,2.62183]
[1779652743365,56.24,76670.74,0.0,0.98633,1e-05,2.62522]
[1779652749407,56.24,76670.25,0.0,0.98632,1e-05,2.62728]
[1779652753441,56.25,76667.66,0.0,0.98629,1e-05,2.63169]
[1779652754427,56.25,76667.66,0.0,0.98629,1e-05,2.63169]
[1779652754471,56.25,76667.66,0.0,0.98629,1e-05,2.63169]
[1779652754724,56.25,76667.07,0.0,0.98628,1e-05,2.6327]
[1779652755455,56.25,76667.37,0.0,0.98628,1e-05,2.63253]
[1779652760490,56.26,76667.65,0.0,0.98628,1e-05,2.63328]
[1779652762047,56.26,76667.56,0.0,0.98628,1e-05,2.63362]
[1779652762224,56.26,76667.56,0.0,0.98628,1e-05,2.63362]
[1779652768759,56.26,76667.55,0.0,0.98627,1e-05,2.6343]
[1779652774589,56.27,76667.55,0.0,0.98627,1e-05,2.63502]
[1779652785667,56.28,76667.88,0.0,0.98625,1e-05,2.63712]
[1779652791461,56.28,76669.56,0.0,0.98626,1e-05,2.63579]
[1779652791474,56.28,76669.56,0.0,0.98626,1e-05,2.63579]
[1779652792523,56.29,76670.48,0.0,0.98627,1e-05,2.63502]
[1779652792625,56.29,76676.22,0.0,0.98631,1e-05,2.62758]
[1779652792724,56.29,76676.22,0.0,0.98631,1e-05,2.62758]
[1779652795737,56.29,76683.25,0.0,0.98637,1e-05,2.61895]
[1779652798195,56.29,76686.63,0.0,0.98639,1e-05,2.61471]
[1779652798224,56.29,76686.63,0.0,0.98639,1e-05,2.61471]
[1779652801862,56.3,76692.75,0.0,0.98644,1e-05,2.60786]
[1779652802804,56.3,76699.08,0.0,0.98649,1e-05,2.59972]
[1779652804819,56.3,76701.16,0.0,0.9865,1e-05,2.59751]
[1779652806833,56.3,76705.29,0.0,0.98653,1e-05,2.59262]
[1779652809894,56.31,76704.39,0.0,0.98652,1e-05,2.59441]
[1779652809974,56.31,76704.39,0.0,0.98652,1e-05,2.59441]
[1779652813557,56.31,76697.99,0.0,0.98646,1e-05,2.60406]
[1779652813606,56.31,76692.58,0.0,0.98641,1e-05,2.61153]
[1779652813724,56.31,76692.58,0.0,0.98641,1e-05,2.61153]
[1779652814921,56.31,76691.9,0.0,0.98641,1e-05,2.61243]
[1779652814976,56.31,76691.9,0.0,0.98641,1e-05,2.61243]
[1779652815072,56.32,76691.86,0.0,0.98641,1e-05,2.61302]
[1779652819887,56.32,76690.26,0.0,0.98639,1e-05,2.61568]
[1779652819975,56.32,76690.26,0.0,0.98639,1e-05,2.61568]
[1779652826586,56.33,76688.31,0.0,0.98636,1e-05,2.62009]
[1779652827322,56.33,76688.24,0.0,0.98636,1e-05,2.62069]
[1779652827472,56.33,76688.24,0.0,0.98636,1e-05,2.62069]
[1779652827573,56.33,76688.46,0.0,0.98636,1e-05,2.62065]
[1779652833017,56.34,76690.37,0.0,0.98637,1e-05,2.61815]
[1779652840403,56.34,76690.21,0.0,0.98637,1e-05,2.61913]
[1779652840469,56.34,76690.21,0.0,0.98637,1e-05,2.61913]
[1779652846109,56.32,76691.28,0.0,0.9864,1e-05,2.61341]
[1779652848388,56.32,76692.14,0.0,0.98641,1e-05,2.61156]
[1779652848472,56.32,76692.14,0.0,0.98641,1e-05,2.61156]
[1779652850246,56.31,76692.51,0.0,0.98642,1e-05,2.60965]
[1779652850260,56.31,76692.51,0.0,0.98642,1e-05,2.60965]
[1779652850347,56.31,76692.62,0.0,0.98643,1e-05,2.60879]
[1779652852548,56.31,76693.79,0.0,0.98644,1e-05,2.60653]
[1779652852726,56.31,76693.79,0.0,0.98644,1e-05,2.60653]
[1779652854370,56.3,76693.79,0.0,0.98645,1e-05,2.60514]
[1779652854450,56.3,76676.58,0.0,0.98631,1e-05,2.62737]
[1779652855172,56.3,76663.8,0.0,0.98621,1e-05,2.64475]
[1779652856179,56.3,76663.62,0.0,0.9862,1e-05,2.6452]
[1779652857434,56.3,76663.62,0.0,0.9862,1e-05,2.6452]
[1779652858197,56.3,76664.32,0.0,0.98621,1e-05,2.64447]
[1779652859576,56.3,76626.46,0.0,0.98589,1e-05,2.69618]
[1779652860229,56.3,76601.69,0.0,0.98567,1e-05,2.73017]
[1779652861238,56.3,76609.27,0.0,0.98574,1e-05,2.71985]
[1779652862203,56.3,76609.27,0.0,0.98574,1e-05,2.71985]
[1779652862245,56.3,76615.83,0.0,0.98579,1e-05,2.71098]
[1779652866273,56.3,76620.25,0.0,0.98583,1e-05,2.70531]
[1779652869294,56.31,76624.03,0.0,0.98586,1e-05,2.70047]
[1779652874331,56.31,76625.56,0.0,0.98587,1e-05,2.69899]
[1779652878037,56.31,76625.06,0.0,0.98586,1e-05,2.69992]
[1779652878229,56.31,76625.06,0.0,0.98586,1e-05,2.69992]
[1779652878323,56.31,76625.06,0.0,0.98586,1e-05,2.70017]
[1779652879366,56.31,76630.98,0.0,0.98591,1e-05,2.69221]
[1779652881380,56.31,76634.14,0.0,0.98594,1e-05,2.68819]
[1779652885662,56.31,76634.96,0.0,0.98594,1e-05,2.68736]
[1779652885720,56.31,76634.96,0.0,0.98594,1e-05,2.68736]
[1779652889436,56.32,76640.05,0.0,0.98598,1e-05,2.68133]
[1779652890602,56.32,76640.05,0.0,0.98598,1e-05,2.68133]
[1779652890719,56.32,76640.05,0.0,0.98598,1e-05,2.68133]
[1779652892519,56.32,76641.35,0.0,0.986,1e-05,2.67837]
[1779652892720,56.32,76641.35,0.0,0.986,1e-05,2.67837]
[1779652892745,56.32,76642.25,0.0,0.986,1e-05,2.67732]
[1779652902527,56.33,76642.93,0.0,0.986,1e-05,2.6781]
[1779652905548,56.33,76647.48,0.0,0.98603,1e-05,2.67244]
[1779652906899,56.33,76647.28,0.0,0.98603,1e-05,2.67289]
[1779652906969,56.33,76647.28,0.0,0.98603,1e-05,2.67289]
[1779652908569,56.33,76653.21,0.0,0.98608,1e-05,2.66523]
[1779652910058,56.33,76656.71,0.0,0.98611,1e-05,2.6607]
[1779652910227,56.33,76656.71,0.0,0.98611,1e-05,2.6607]
[1779652911154,56.33,76657.71,0.0,0.98611,1e-05,2.65955]
[1779652911225,56.33,76657.71,0.0,0.98611,1e-05,2.65955]
[1779652911590,56.33,76657.89,0.0,0.98611,1e-05,2.65951]
[1779652915376,56.34,76660.71,0.0,0.98613,1e-05,2.65633]
[1779652921660,56.34,76660.43,0.0,0.98612,1e-05,2.65814]
[1779652922667,56.34,76655.69,0.0,0.98608,1e-05,2.66474]
[1779652923674,56.35,76650.24,0.0,0.98604,1e-05,2.6723]
[1779652926315,56.35,76650.05,0.0,0.98603,1e-05,2.6729]
[1779652926473,56.35,76650.05,0.0,0.98603,1e-05,2.6729]
[1779652926696,56.35,76649.98,0.0,0.98603,1e-05,2.67317]
[1779652931731,56.35,76646.85,0.0,0.986,1e-05,2.67826]
[1779652936768,56.36,76653.86,0.0,0.98605,1e-05,2.66958]
[1779652941803,56.36,76655.23,0.0,0.98606,1e-05,2.66863]
[1779652946838,56.36,76654.49,0.0,0.98605,1e-05,2.67052]
[1779652952881,56.37,76654.67,0.0,0.98605,1e-05,2.66981]
[1779652957917,56.37,76654.07,0.0,0.98604,1e-05,2.67147]
[1779652962952,56.38,76654.14,0.0,0.98603,1e-05,2.67222]
[1779652968994,56.38,76654.25,0.0,0.98603,1e-05,2.67307]
[1779652972015,56.38,76649.96,0.0,0.98599,1e-05,2.67938]
[1779652977052,56.38,76647.26,0.0,0.98597,1e-05,2.68281]
[1779652982087,56.38,76647.37,0.0,0.98597,1e-05,2.6834]
[1779652984101,56.39,76640.03,0.0,0.9859,1e-05,2.69367]
[1779652986115,56.39,76634.64,0.0,0.98585,1e-05,2.7013]
[1779652991150,56.39,76632.9,0.0,0.98584,1e-05,2.70427]
[1779652996185,56.39,76632.17,0.0,0.98583,1e-05,2.70593]
[1779652997048,56.39,76632.17,0.0,0.98583,1e-05,2.70593]
[1779652997221,56.39,76632.17,0.0,0.98583,1e-05,2.70593]
[1779652997256,56.39,76626.21,0.0,0.98577,1e-05,2.7142]
[1779652999432,56.39,76624.27,0.0,0.98576,1e-05,2.71695]
[1779652999475,56.39,76624.27,0.0,0.98576,1e-05,2.71695]
[1779652999533,56.39,76622.89,0.0,0.98574,1e-05,2.71893]
[1779653005248,56.4,76622.92,0.0,0.98574,1e-05,2.71941]
[1779653010283,56.4,76623.29,0.0,0.98574,1e-05,2.71933]
[1779653015637,56.4,76621.49,0.0,0.98573,1e-05,2.72052]
[1779653015719,56.4,76621.49,0.0,0.98573,1e-05,2.72052]
[1779653018339,56.4,76615.86,0.0,0.98568,1e-05,2.72866]
[1779653023374,56.4,76615.99,0.0,0.98568,1e-05,2.72879]
[1779653024364,56.4,76615.99,0.0,0.98568,1e-05,2.72879]
[1779653024474,56.4,76615.99,0.0,0.98568,1e-05,2.72879]
[1779653024926,56.4,76615.99,0.0,0.98568,1e-05,2.72886]
[1779653026223,56.4,76615.75,0.0,0.98568,1e-05,2.72925]
[1779653035458,56.41,76616.12,0.0,0.98568,1e-05,2.72941]
[1779653038393,56.41,76615.83,0.0,0.98567,1e-05,2.72988]
[1779653038477,56.41,76615.83,0.0,0.98567,1e-05,2.72988]
[1779653038479,56.41,76616.01,0.0,0.98568,1e-05,2.72977]
[1779653039045,56.41,76616.01,0.0,0.98568,1e-05,2.72977]
[1779653039226,56.41,76616.01,0.0,0.98568,1e-05,2.72977]
[1779653044521,56.41,76616.39,0.0,0.98568,1e-05,2.72964]
[1779653050994,56.41,76616.18,0.0,0.98567,1e-05,2.7302]
[1779653051225,56.41,76616.18,0.0,0.98567,1e-05,2.7302]
[1779653051491,56.41,76616.18,0.0,0.98567,1e-05,2.7302]
[1779653051721,56.41,76616.18,0.0,0.98567,1e-05,2.7302]
[1779653051782,56.41,76615.84,0.0,0.98567,1e-05,2.73087]
[1779653056727,56.41,76615.51,0.0,0.98566,1e-05,2.73146]
[1779653062647,56.41,76615.44,0.0,0.98566,1e-05,2.73215]
[1779653074741,56.42,76616.3,0.0,0.98567,1e-05,2.73026]
[1779653079778,56.42,76614.6,0.0,0.98565,1e-05,2.73296]
[1779653085504,56.42,76614.6,0.0,0.98565,1e-05,2.73324]
[1779653085724,56.42,76614.6,0.0,0.98565,1e-05,2.73324]
[1779653085822,56.42,76614.6,0.0,0.98565,1e-05,2.73338]
[1779653086244,56.42,76614.6,0.0,0.98565,1e-05,2.73338]
[1779653086475,56.42,76614.6,0.0,0.98565,1e-05,2.73338]
[1779653093876,56.42,76614.6,0.0,0.98565,1e-05,2.73394]
[1779653097075,56.42,76614.64,0.0,0.98565,1e-05,2.73409]
[1779653097241,56.42,76614.64,0.0,0.98565,1e-05,2.73409]
[1779653097745,56.42,76614.64,0.0,0.98565,1e-05,2.73409]
[1779653097972,56.42,76614.64,0.0,0.98565,1e-05,2.73409]
[1779653098007,56.42,76614.64,0.0,0.98565,1e-05,2.73416]
[1779653103947,56.43,76614.28,0.0,0.98564,1e-05,2.73507]
[1779653107974,56.43,76610.69,0.0,0.98561,1e-05,2.7403]
[1779653108981,56.43,76605.35,0.0,0.98556,1e-05,2.74774]
[1779653111424,56.43,76602.96,0.0,0.98554,1e-05,2.75113]
[1779653111474,56.43,76602.96,0.0,0.98554,1e-05,2.75113]
[1779653112009,56.43,76603.52,0.0,0.98555,1e-05,2.75039]
[1779653114086,56.43,76605.66,0.0,0.98556,1e-05,2.7475]
[1779653114225,56.43,76605.66,0.0,0.98556,1e-05,2.7475]
[1779653121069,56.43,76605.18,0.0,0.98556,1e-05,2.74842]
[1779653125097,56.43,76595.56,0.0,0.98547,1e-05,2.76187]
[1779653126104,56.43,76594.3,0.0,0.98546,1e-05,2.76363]
[1779653128118,56.43,76589.6,0.0,0.98542,1e-05,2.77016]
[1779653129579,56.43,76589.6,0.0,0.98542,1e-05,2.77016]
[1779653129724,56.43,76589.6,0.0,0.98542,1e-05,2.77016]
[1779653129795,56.43,76589.52,0.0,0.98542,1e-05,2.77025]
[1779653130287,56.43,76589.52,0.0,0.98542,1e-05,2.77025]
[1779653130476,56.43,76589.52,0.0,0.98542,1e-05,2.77025]
[1779653132146,56.43,76594.47,0.0,0.98547,1e-05,2.76181]
[1779653136990,56.43,76593.99,0.0,0.98547,1e-05,2.76248]
[1779653137225,56.43,76592.52,0.0,0.98545,1e-05,2.76453]
[1779653137320,56.43,76588.31,0.0,0.98542,1e-05,2.77039]
[1779653139197,56.43,76584.27,0.0,0.98538,1e-05,2.77601]
[1779653140609,56.43,76584.27,0.0,0.98538,1e-05,2.77601]
[1779653140724,56.43,76584.27,0.0,0.98538,1e-05,2.77601]
[1779653143613,56.43,76585.27,0.0,0.98539,1e-05,2.77455]
[1779653148261,56.43,76578.14,0.0,0.98533,1e-05,2.78438]
[1779653149268,56.43,76569.05,0.0,0.98525,1e-05,2.79708]
[1779653151282,56.43,76570.55,0.0,0.98526,1e-05,2.79487]
[1779653153739,56.43,76572.21,0.0,0.98528,1e-05,2.79249]
[1779653153976,56.43,76572.21,0.0,0.98528,1e-05,2.79249]
[1779653153993,56.43,76572.26,0.0,0.98528,1e-05,2.79231]
[1779653154254,56.43,76572.26,0.0,0.98528,1e-05,2.79231]
[1779653154473,56.43,76572.26,0.0,0.98528,1e-05,2.79231]
[1779653160347,56.43,76569.04,0.0,0.98525,1e-05,2.79651]
[1779653162361,56.43,76575.5,0.0,0.98531,1e-05,2.78734]
[1779653164375,56.43,76579.19,0.0,0.98534,1e-05,2.78206]
[1779653165721,56.43,76579.19,0.0,0.98534,1e-05,2.78206]
[1779653165971,56.43,76579.19,0.0,0.98534,1e-05,2.78206]
[1779653166073,56.43,76582.04,0.0,0.98537,1e-05,2.77804]
[1779653166981,56.43,76582.04,0.0,0.98537,1e-05,2.77804]
[1779653167221,56.43,76582.58,0.0,0.98537,1e-05,2.77727]
[1779653172431,56.42,76582.28,0.0,0.98537,1e-05,2.77754]
[1779653178473,56.42,76583.65,0.0,0.98539,1e-05,2.77548]
[1779653180488,56.42,76587.33,0.0,0.98542,1e-05,2.77031]
[1779653182668,56.42,76587.46,0.0,0.98542,1e-05,2.77012]
[1779653182723,56.42,76587.46,0.0,0.98542,1e-05,2.77012]
[1779653182765,56.42,76587.46,0.0,0.98542,1e-05,2.7701]
[1779653183152,56.42,76587.46,0.0,0.98542,1e-05,2.7701]
[1779653183224,56.42,76587.46,0.0,0.98542,1e-05,2.7701]
[1779653188544,56.42,76589.13,0.0,0.98543,1e-05,2.7677]
[1779653191606,56.42,76591.64,0.0,0.98546,1e-05,2.76419]
[1779653191726,56.42,76591.64,0.0,0.98546,1e-05,2.76419]
[1779653191821,56.42,76590.89,0.0,0.98546,1e-05,2.76368]
[1779653192224,56.42,76590.89,0.0,0.98546,1e-05,2.76368]
[1779653192473,56.42,76590.89,0.0,0.98546,1e-05,2.76368]
[1779653197710,56.42,76593.35,0.0,0.98548,1e-05,2.76025]
[1779653197722,56.42,76593.35,0.0,0.98548,1e-05,2.76025]
[1779653199695,56.42,76595.53,0.0,0.9855,1e-05,2.75722]
[1779653199724,56.42,76595.53,0.0,0.9855,1e-05,2.75722]
[1779653199797,56.42,76595.53,0.0,0.9855,1e-05,2.75723]
[1779653205666,56.42,76597.57,0.0,0.98552,1e-05,2.75444]
[1779653214729,56.42,76597.82,0.0,0.98552,1e-05,2.75416]
[1779653216033,56.42,76597.82,0.0,0.98552,1e-05,2.75416]
[1779653216225,56.42,76597.79,0.0,0.98552,1e-05,2.75421]
[1779653221295,56.42,76597.17,0.0,0.98551,1e-05,2.75508]
[1779653226812,56.42,76595.66,0.0,0.9855,1e-05,2.7572]
[1779653228827,56.42,76591.93,0.0,0.98547,1e-05,2.76238]
[1779653230124,56.42,76591.93,0.0,0.98547,1e-05,2.76238]
[1779653230226,56.42,76590.29,0.0,0.98545,1e-05,2.76464]
[1779653230605,56.42,76590.29,0.0,0.98545,1e-05,2.76464]
[1779653230725,56.42,76590.29,0.0,0.98545,1e-05,2.76464]
[1779653230841,56.42,76590.26,0.0,0.98545,1e-05,2.76467]
[1779653235876,56.42,76589.36,0.0,0.98544,1e-05,2.76584]
[1779653239199,56.42,76589.3,0.0,0.98544,1e-05,2.76588]
[1779653239224,56.42,76589.3,0.0,0.98544,1e-05,2.76588]
[1779653239705,56.42,76589.3,0.0,0.98544,1e-05,2.76588]
[1779653239723,56.42,76589.3,0.0,0.98544,1e-05,2.76588]
[1779653239906,56.42,76588.12,0.0,0.98543,1e-05,2.7675]
[1779653246956,56.42,76588.82,0.0,0.98544,1e-05,2.7664]
[1779653248965,56.42,76588.65,0.0,0.98544,1e-05,2.76662]
[1779653248979,56.42,76588.65,0.0,0.98544,1e-05,2.76662]
[1779653249169,56.42,76588.73,0.0,0.98544,1e-05,2.76649]
[1779653249705,56.42,76588.73,0.0,0.98544,1e-05,2.76649]
[1779653249723,56.42,76588.73,0.0,0.98544,1e-05,2.76649]
[1779653255012,56.42,76588.28,0.0,0.98544,1e-05,2.76547]
[1779653260050,56.42,76588.14,0.0,0.98544,1e-05,2.7656]
[1779653265085,56.42,76593.53,0.0,0.98549,1e-05,2.75805]
[1779653266091,56.42,76597.54,0.0,0.98553,1e-05,2.75249]
[1779653266227,56.42,76597.54,0.0,0.98553,1e-05,2.75249]
[1779653267185,56.42,76597.54,0.0,0.98553,1e-05,2.75249]
[1779653267099,56.42,76597.1,0.0,0.98552,1e-05,2.75311]
[1779653267222,56.42,76597.1,0.0,0.98552,1e-05,2.75311]
[1779653274148,56.42,76598.75,0.0,0.98554,1e-05,2.75089]
[1779653275797,56.42,76599.06,0.0,0.98554,1e-05,2.75047]
[1779653275975,56.42,76599.06,0.0,0.98554,1e-05,2.75047]
[1779653276162,56.42,76599.57,0.0,0.98554,1e-05,2.74978]
[1779653276660,56.42,76599.57,0.0,0.98554,1e-05,2.74978]
[1779653276723,56.42,76599.57,0.0,0.98554,1e-05,2.74978]
[1779653279183,56.42,76622.15,0.0,0.98574,1e-05,2.71869]
[1779653279443,56.42,76622.15,0.0,0.98574,1e-05,2.71869]
[1779653280190,56.42,76642.4,0.0,0.98591,1e-05,2.69109]
[1779653281197,56.42,76643.06,0.0,0.98591,1e-05,2.69031]
[1779653283446,56.42,76644.06,0.0,0.98592,1e-05,2.68908]
[1779653284218,56.42,76644.22,0.0,0.98592,1e-05,2.6891]
[1779653290260,56.43,76644.69,0.0,0.98592,1e-05,2.68922]
[1779653294288,56.43,76650.87,0.0,0.98597,1e-05,2.68134]
[1779653297825,56.43,76652.21,0.0,0.98598,1e-05,2.67981]
[1779653297970,56.43,76652.21,0.0,0.98598,1e-05,2.67981]
[1779653298516,56.43,76652.44,0.0,0.98598,1e-05,2.67978]
[1779653298724,56.43,76652.44,0.0,0.98598,1e-05,2.67978]
[1779653298811,56.43,76652.44,0.0,0.98598,1e-05,2.67993]
[1779653309396,56.44,76648.22,0.0,0.98594,1e-05,2.68706]
[1779653311410,56.44,76645.83,0.0,0.98592,1e-05,2.68906]
[1779653312456,56.44,76645.83,0.0,0.98592,1e-05,2.68906]
[1779653312471,56.44,76645.83,0.0,0.98592,1e-05,2.68906]
[1779653315438,56.44,76641.37,0.0,0.98588,1e-05,2.69563]
[1779653320479,56.45,76640.05,0.0,0.98587,1e-05,2.698]
[1779653322550,56.45,76638.62,0.0,0.98585,1e-05,2.70007]
[1779653322726,56.45,76638.62,0.0,0.98585,1e-05,2.70007]
[1779653322821,56.45,76637.33,0.0,0.98584,1e-05,2.70205]
[1779653323519,56.45,76637.33,0.0,0.98584,1e-05,2.70205]
[1779653323720,56.45,76637.33,0.0,0.98584,1e-05,2.70205]
[1779653329124,56.45,76637.95,0.0,0.98584,1e-05,2.70174]
[1779653329220,56.45,76637.95,0.0,0.98584,1e-05,2.70174]
[1779653329218,56.45,76644.77,0.0,0.9859,1e-05,2.69256]
[1779653329541,56.45,76646.13,0.0,0.98591,1e-05,2.69083]
[1779653330343,56.45,76646.13,0.0,0.98591,1e-05,2.69083]
[1779653330471,56.45,76646.13,0.0,0.98591,1e-05,2.69083]
[1779653339611,56.46,76646.89,0.0,0.98591,1e-05,2.69107]
[1779653343749,56.46,76644.65,0.0,0.98589,1e-05,2.6945]
[1779653343987,56.46,76644.65,0.0,0.98589,1e-05,2.6945]
[1779653344089,56.46,76644.59,0.0,0.98589,1e-05,2.69446]
[1779653344546,56.46,76644.59,0.0,0.98589,1e-05,2.69446]
[1779653344726,56.46,76644.59,0.0,0.98589,1e-05,2.69446]
[1779653350404,56.46,76643.99,0.0,0.98588,1e-05,2.696]
[1779653350470,56.46,76643.99,0.0,0.98588,1e-05,2.696]
[1779653350835,56.46,76643.99,0.0,0.98588,1e-05,2.696]
[1779653350971,56.46,76643.99,0.0,0.98588,1e-05,2.696]
[1779653351072,56.46,76644.23,0.0,0.98588,1e-05,2.69579]
[1779653360758,56.47,76640.31,0.0,0.98584,1e-05,2.70233]
[1779653362772,56.47,76634.63,0.0,0.98579,1e-05,2.71031]
[1779653364138,56.47,76634.63,0.0,0.98579,1e-05,2.71031]
[1779653364220,56.47,76634.63,0.0,0.98579,1e-05,2.71031]
[1779653364240,56.47,76633.97,0.0,0.98578,1e-05,2.71131]
[1779653364905,56.47,76631.12,0.0,0.98576,1e-05,2.7153]
[1779653365793,56.47,76621.48,0.0,0.98568,1e-05,2.72861]
[1779653366800,56.47,76620.3,0.0,0.98566,1e-05,2.7303]
[1779653367807,56.47,76614.81,0.0,0.98562,1e-05,2.73792]
[1779653369821,56.47,76612.11,0.0,0.98559,1e-05,2.74173]
[1779653370447,56.47,76612.11,0.0,0.98559,1e-05,2.74173]
[1779653370469,56.47,76612.11,0.0,0.98559,1e-05,2.74173]
[1779653371109,56.47,76612.11,0.0,0.98559,1e-05,2.74173]
[1779653371221,56.47,76612.11,0.0,0.98559,1e-05,2.74173]
[1779653371168,56.47,76611.95,0.0,0.9856,1e-05,2.74045]
[1779653376870,56.47,76611.08,0.0,0.98559,1e-05,2.74189]
[1779653381905,56.47,76611.26,0.0,0.98559,1e-05,2.74183]
[1779653386940,56.47,76610.95,0.0,0.98559,1e-05,2.74244]
[1779653390068,56.47,76610.83,0.0,0.98559,1e-05,2.74264]
[1779653390221,56.47,76610.83,0.0,0.98559,1e-05,2.74264]
[1779653390272,56.47,76610.76,0.0,0.98558,1e-05,2.74281]
[1779653391468,56.47,76611.0,0.0,0.98559,1e-05,2.74251]
[1779653391736,56.47,76611.0,0.0,0.98559,1e-05,2.74251]
[1779653397010,56.47,76610.2,0.0,0.98558,1e-05,2.74383]
[1779653399719,56.47,76608.41,0.0,0.98556,1e-05,2.74637]
[1779653399972,56.47,76608.41,0.0,0.98556,1e-05,2.74637]
[1779653400032,56.47,76606.22,0.0,0.98554,1e-05,2.74942]
[1779653401290,56.47,76606.22,0.0,0.98554,1e-05,2.74942]
[1779653401476,56.47,76605.97,0.0,0.98554,1e-05,2.74979]
[1779653403052,56.48,76611.32,0.0,0.98559,1e-05,2.74243]
[1779653404581,56.48,76613.16,0.0,0.9856,1e-05,2.73992]
[1779653404725,56.48,76613.16,0.0,0.9856,1e-05,2.73992]
[1779653410101,56.48,76612.33,0.0,0.98559,1e-05,2.74128]
[1779653413598,56.48,76612.7,0.0,0.9856,1e-05,2.74088]
[1779653413725,56.48,76612.7,0.0,0.9856,1e-05,2.74088]
[1779653414129,56.48,76612.64,0.0,0.9856,1e-05,2.741]
[1779653415370,56.48,76612.63,0.0,0.9856,1e-05,2.74105]
[1779653415475,56.48,76612.63,0.0,0.9856,1e-05,2.74105]
[1779653416143,56.48,76616.89,0.0,0.98563,1e-05,2.73522]
[1779653417150,56.48,76619.72,0.0,0.98566,1e-05,2.73137]
[1779653418157,56.48,76623.69,0.0,0.98569,1e-05,2.72596]
[1779653419164,56.48,76623.69,0.0,0.98569,1e-05,2.72596]
[1779653419229,56.48,76623.69,0.0,0.98569,1e-05,2.72596]
[1779653419265,56.48,76624.53,0.0,0.9857,1e-05,2.72487]
[1779653419585,56.48,76624.53,0.0,0.9857,1e-05,2.72487]
[1779653419721,56.48,76624.53,0.0,0.9857,1e-05,2.72487]
[1779653425206,56.48,76624.31,0.0,0.98569,1e-05,2.72558]
[1779653427897,56.48,76624.67,0.0,0.98569,1e-05,2.72522]
[1779653427974,56.48,76624.67,0.0,0.98569,1e-05,2.72522]
[1779653434269,56.48,76624.65,0.0,0.9857,1e-05,2.72419]
[1779653438297,56.48,76629.09,0.0,0.98574,1e-05,2.71839]
[1779653441583,56.48,76629.78,0.0,0.98574,1e-05,2.7177]
[1779653441721,56.48,76629.78,0.0,0.98574,1e-05,2.7177]
[1779653443475,56.49,76630.39,0.0,0.98574,1e-05,2.71703]
[1779653444340,56.49,76630.37,0.0,0.98574,1e-05,2.71714]
[1779653447361,56.49,76621.78,0.0,0.98567,1e-05,2.72918]
[1779653448369,56.49,76616.49,0.0,0.98562,1e-05,2.73652]
[1779653448876,56.49,76616.49,0.0,0.98562,1e-05,2.73652]
[1779653448974,56.49,76616.49,0.0,0.98562,1e-05,2.73652]
[1779653454411,56.49,76614.81,0.0,0.98561,1e-05,2.73912]
[1779653460453,56.49,76612.81,0.0,0.98559,1e-05,2.74216]
[1779653463524,56.49,76612.1,0.0,0.98558,1e-05,2.74319]
[1779653463724,56.49,76612.1,0.0,0.98558,1e-05,2.74319]
[1779653467675,56.49,76611.99,0.0,0.98558,1e-05,2.74355]
[1779653467720,56.49,76611.99,0.0,0.98558,1e-05,2.74355]
[1779653467903,56.49,76611.99,0.0,0.98558,1e-05,2.74364]
[1779653476566,56.49,76612.94,0.0,0.98558,1e-05,2.74269]
[1779653477573,56.49,76617.19,0.0,0.98562,1e-05,2.73688]
[1779653479120,56.49,76617.19,0.0,0.98562,1e-05,2.73688]
[1779653479223,56.49,76617.19,0.0,0.98562,1e-05,2.73688]
[1779653482671,56.49,76619.69,0.0,0.98564,1e-05,2.73361]
[1779653482722,56.49,76619.69,0.0,0.98564,1e-05,2.73361]
[1779653482821,56.49,76619.69,0.0,0.98564,1e-05,2.7338]
[1779653485648,56.5,76620.71,0.0,0.98565,1e-05,2.73246]
[1779653485720,56.5,76620.71,0.0,0.98565,1e-05,2.73246]
[1779653491671,56.5,76620.75,0.0,0.98565,1e-05,2.73135]
[1779653493832,56.5,76620.61,0.0,0.98565,1e-05,2.73168]
[1779653493974,56.5,76620.61,0.0,0.98565,1e-05,2.73168]
[1779653494807,56.5,76620.4,0.0,0.98565,1e-05,2.73203]
[1779653494972,56.5,76620.4,0.0,0.98565,1e-05,2.73203]
[1779653495015,56.5,76620.4,0.0,0.98565,1e-05,2.7321]
[1779653500734,56.5,76620.3,0.0,0.98565,1e-05,2.73264]
[1779653506776,56.5,76620.2,0.0,0.98564,1e-05,2.73317]
[1779653513825,56.5,76621.08,0.0,0.98565,1e-05,2.73242]
[1779653516274,56.5,76621.84,0.0,0.98565,1e-05,2.73144]
[1779653516473,56.5,76621.81,0.0,0.98565,1e-05,2.73155]
[1779653522891,56.51,76622.63,0.0,0.98566,1e-05,2.7309]
[1779653528210,56.51,76621.5,0.0,0.98565,1e-05,2.73273]
[1779653528222,56.51,76621.5,0.0,0.98565,1e-05,2.73273]
[1779653531875,56.51,76621.88,0.0,0.98565,1e-05,2.73234]
[1779653531972,56.51,76621.88,0.0,0.98565,1e-05,2.73234]
[1779653531976,56.51,76621.88,0.0,0.98565,1e-05,2.73254]
[1779653536989,56.51,76622.35,0.0,0.98565,1e-05,2.73221]
[1779653538086,56.51,76622.35,0.0,0.98565,1e-05,2.73221]
[1779653538221,56.51,76622.35,0.0,0.98565,1e-05,2.73221]
[1779653544040,56.51,76622.53,0.0,0.98565,1e-05,2.73243]
[1779653549075,56.51,76622.61,0.0,0.98565,1e-05,2.73265]
[1779653554110,56.52,76622.47,0.0,0.98565,1e-05,2.73165]
[1779653566194,56.52,76621.34,0.0,0.98564,1e-05,2.73404]
[1779653568349,56.52,76620.88,0.0,0.98563,1e-05,2.73474]
[1779653568471,56.52,76620.88,0.0,0.98563,1e-05,2.73474]
[1779653571895,56.52,76621.24,0.0,0.98563,1e-05,2.73451]
[1779653571975,56.52,76621.24,0.0,0.98563,1e-05,2.73451]
[1779653572000,56.52,76621.24,0.0,0.98563,1e-05,2.73457]
[1779653578278,56.52,76621.96,0.0,0.98564,1e-05,2.73397]
[1779653583313,56.52,76622.22,0.0,0.98564,1e-05,2.73394]
[1779653589355,56.53,76622.08,0.0,0.98563,1e-05,2.73452]
[1779653594390,56.53,76622.12,0.0,0.98563,1e-05,2.73478]
[1779653601439,56.53,76622.14,0.0,0.98563,1e-05,2.7352]
[1779653607480,56.53,76622.15,0.0,0.98563,1e-05,2.73557]
[1779653612515,56.53,76621.35,0.0,0.98563,1e-05,2.73544]
[1779653613688,56.53,76621.55,0.0,0.98563,1e-05,2.73523]
[1779653613727,56.53,76621.55,0.0,0.98563,1e-05,2.73523]
[1779653619565,56.53,76621.94,0.0,0.98563,1e-05,2.73508]
[1779653623898,56.54,76621.41,0.0,0.98562,1e-05,2.73601]
[1779653623972,56.54,76621.41,0.0,0.98562,1e-05,2.73601]
[1779653628284,56.54,76621.68,0.0,0.98562,1e-05,2.7359]
[1779653628471,56.54,76621.68,0.0,0.98562,1e-05,2.7359]
[1779653628786,56.54,76622.7,0.0,0.98563,1e-05,2.73463]
[1779653628972,56.54,76622.7,0.0,0.98563,1e-05,2.73463]
[1779653629072,56.54,76622.43,0.0,0.98563,1e-05,2.73507]
[1779653634670,56.54,76622.82,0.0,0.98563,1e-05,2.73487]
[1779653635724,56.54,76622.82,0.0,0.98563,1e-05,2.73487]
[1779653635971,56.54,76622.82,0.0,0.98563,1e-05,2.73487]
[1779653641829,56.54,76622.35,0.0,0.98562,1e-05,2.73585]
[1779653641975,56.54,76622.35,0.0,0.98562,1e-05,2.73585]
[1779653642065,56.54,76618.07,0.0,0.98558,1e-05,2.74195]
[1779653646255,56.54,76615.24,0.0,0.98556,1e-05,2.74596]
[1779653646473,56.54,76615.24,0.0,0.98556,1e-05,2.74596]
[1779653646549,56.54,76614.5,0.0,0.98555,1e-05,2.74709]
[1779653649784,56.54,76610.19,0.0,0.98551,1e-05,2.75317]
[1779653654819,56.54,76610.08,0.0,0.98551,1e-05,2.75348]
[1779653663882,56.54,76610.4,0.0,0.98551,1e-05,2.75331]
[1779653671478,56.55,76610.34,0.0,0.98551,1e-05,2.75349]
[1779653677997,56.55,76610.45,0.0,0.98552,1e-05,2.75204]
[1779653683051,56.55,76609.25,0.0,0.98551,1e-05,2.75383]
[1779653687764,56.55,76609.15,0.0,0.98551,1e-05,2.75405]
[1779653687970,56.55,76609.15,0.0,0.98551,1e-05,2.75405]
[1779653691774,56.55,76608.89,0.0,0.9855,1e-05,2.75447]
[1779653691972,56.55,76608.89,0.0,0.9855,1e-05,2.75447]
[1779653692115,56.55,76608.6,0.0,0.9855,1e-05,2.75491]
[1779653697496,56.55,76608.67,0.0,0.9855,1e-05,2.75489]
[1779653700171,56.55,76601.97,0.0,0.98544,1e-05,2.76424]
[1779653701178,56.55,76593.2,0.0,0.98537,1e-05,2.77643]
[1779653702185,56.55,76591.28,0.0,0.98535,1e-05,2.77909]
[1779653708227,56.55,76592.55,0.0,0.98536,1e-05,2.77715]
[1779653713262,56.55,76592.1,0.0,0.98536,1e-05,2.77766]
[1779653718297,56.55,76592.03,0.0,0.98536,1e-05,2.77761]
[1779653723332,56.55,76591.94,0.0,0.98536,1e-05,2.77757]
[1779653725346,56.55,76595.67,0.0,0.98539,1e-05,2.77231]
[1779653728367,56.55,76604.64,0.0,0.98547,1e-05,2.75979]
[1779653729374,56.55,76617.98,0.0,0.98559,1e-05,2.74135]
[1779653730380,56.55,76624.43,0.0,0.98564,1e-05,2.7325]
[1779653732396,56.55,76619.7,0.0,0.98561,1e-05,2.73757]
[1779653736423,56.55,76615.59,0.0,0.98557,1e-05,2.74339]
[1779653742465,56.55,76613.32,0.0,0.98555,1e-05,2.74669]
[1779653745486,56.55,76617.37,0.0,0.98559,1e-05,2.74118]
[1779653750522,56.55,76610.95,0.0,0.98553,1e-05,2.75025]
[1779653752536,56.55,76607.24,0.0,0.9855,1e-05,2.75542]
[1779653760592,56.55,76605.2,0.0,0.98548,1e-05,2.75833]
[1779653765627,56.55,76601.72,0.0,0.98545,1e-05,2.76315]
[1779653771669,56.55,76602.16,0.0,0.98545,1e-05,2.7625]
[1779653776704,56.55,76600.96,0.0,0.98544,1e-05,2.76413]
[1779653781739,56.55,76601.2,0.0,0.98544,1e-05,2.76374]
[1779653786774,56.55,76601.6,0.0,0.98545,1e-05,2.76313]
[1779653791809,56.55,76599.13,0.0,0.98543,1e-05,2.76495]
[1779653796844,56.55,76600.11,0.0,0.98544,1e-05,2.76351]
[1779653801879,56.55,76600.19,0.0,0.98544,1e-05,2.76335]
[1779653806915,56.55,76601.33,0.0,0.98546,1e-05,2.76171]
[1779653811956,56.55,76601.06,0.0,0.98545,1e-05,2.76204]
[1779653816991,56.55,76601.36,0.0,0.98546,1e-05,2.76157]
[1779653823036,56.55,76601.68,0.0,0.98546,1e-05,2.76106]
[1779653834114,56.55,76601.77,0.0,0.98546,1e-05,2.76084]
[1779653839149,56.55,76601.45,0.0,0.98546,1e-05,2.76123]
[1779653848212,56.55,76601.08,0.0,0.98546,1e-05,2.76165]
[1779653853247,56.54,76602.46,0.0,0.98548,1e-05,2.75813]
[1779653858282,56.54,76601.82,0.0,0.98547,1e-05,2.75898]
[1779653863322,56.54,76601.72,0.0,0.98547,1e-05,2.75909]
[1779653866344,56.54,76593.45,0.0,0.9854,1e-05,2.77055]
[1779653867351,56.54,76588.21,0.0,0.98535,1e-05,2.77781]
[1779653869365,56.54,76583.64,0.0,0.98531,1e-05,2.78411]
[1779653874400,56.54,76581.18,0.0,0.98529,1e-05,2.78728]
[1779653879435,56.54,76579.82,0.0,0.98528,1e-05,2.7889]
[1779653881699,56.54,76579.5,0.0,0.98528,1e-05,2.78929]
[1779653885474,56.54,76580.21,0.0,0.98529,1e-05,2.78806]
[1779653889766,56.54,76580.97,0.0,0.9853,1e-05,2.78684]
[1779653889817,56.54,76580.97,0.0,0.9853,1e-05,2.78673]
[1779653889973,56.54,76580.97,0.0,0.9853,1e-05,2.78673]
[1779653894540,56.54,76577.17,0.0,0.98526,1e-05,2.79176]
[1779653898568,56.54,76571.32,0.0,0.98521,1e-05,2.7997]
[1779653899376,56.54,76571.32,0.0,0.98521,1e-05,2.7997]
[1779653899474,56.54,76571.32,0.0,0.98521,1e-05,2.7997]
[1779653905380,56.53,76574.06,0.0,0.98524,1e-05,2.79541]
[1779653905478,56.53,76574.06,0.0,0.98524,1e-05,2.79541]
[1779653905618,56.53,76574.06,0.0,0.98524,1e-05,2.79541]
[1779653905721,56.53,76574.06,0.0,0.98524,1e-05,2.79541]
[1779653905822,56.53,76573.94,0.0,0.98524,1e-05,2.79552]
[1779653911575,56.53,76572.82,0.0,0.98523,1e-05,2.79675]
[1779653916695,56.53,76574.12,0.0,0.98525,1e-05,2.79297]
[1779653920506,56.53,76575.29,0.0,0.98527,1e-05,2.79116]
[1779653920723,56.53,76575.29,0.0,0.98527,1e-05,2.79116]
[1779653920775,56.53,76575.26,0.0,0.98527,1e-05,2.79114]
[1779653921084,56.53,76575.26,0.0,0.98527,1e-05,2.79114]
[1779653921223,56.53,76575.26,0.0,0.98527,1e-05,2.79114]
[1779653924751,56.53,76569.82,0.0,0.98522,1e-05,2.79853]
[1779653926369,56.53,76567.75,0.0,0.9852,1e-05,2.80136]
[1779653926474,56.53,76567.75,0.0,0.9852,1e-05,2.80136]
[1779653926747,56.53,76567.75,0.0,0.9852,1e-05,2.80136]
[1779653926765,56.53,76566.71,0.0,0.98519,1e-05,2.80275]
[1779653926971,56.53,76566.71,0.0,0.98519,1e-05,2.80275]
[1779653932807,56.53,76565.78,0.0,0.98519,1e-05,2.80358]
[1779653937842,56.52,76565.68,0.0,0.98519,1e-05,2.80334]
[1779653942877,56.52,76565.75,0.0,0.98519,1e-05,2.80286]
[1779653943884,56.52,76570.41,0.0,0.98523,1e-05,2.79625]
[1779653944891,56.52,76574.33,0.0,0.98527,1e-05,2.79069]
[1779653946921,56.52,76574.65,0.0,0.98527,1e-05,2.79019]
[1779653946977,56.52,76574.65,0.0,0.98527,1e-05,2.79019]
[1779653947493,56.52,76574.65,0.0,0.98527,1e-05,2.79019]
[1779653947723,56.52,76574.65,0.0,0.98527,1e-05,2.79019]
[1779653947755,56.52,76574.13,0.0,0.98527,1e-05,2.79082]
[1779653952249,56.52,76573.22,0.0,0.98526,1e-05,2.79187]
[1779653955088,56.52,76573.82,0.0,0.98527,1e-05,2.79092]
[1779653955227,56.52,76573.82,0.0,0.98527,1e-05,2.79092]
[1779653955421,56.52,76573.82,0.0,0.98527,1e-05,2.79092]
[1779653955472,56.52,76573.82,0.0,0.98527,1e-05,2.79092]
[1779653955523,56.52,76573.59,0.0,0.98527,1e-05,2.79114]
[1779653963019,56.52,76573.86,0.0,0.98527,1e-05,2.79038]
[1779653966588,56.52,76574.37,0.0,0.98528,1e-05,2.78955]
[1779653966724,56.52,76574.37,0.0,0.98528,1e-05,2.78955]
[1779653966829,56.52,76574.37,0.0,0.98528,1e-05,2.78955]
[1779653966883,56.52,76574.37,0.0,0.98528,1e-05,2.78945]
[1779653966974,56.52,76574.37,0.0,0.98528,1e-05,2.78945]
[1779653973091,56.52,76575.34,0.0,0.98529,1e-05,2.78623]
[1779653975105,56.52,76579.36,0.0,0.98533,1e-05,2.78051]
[1779653976436,56.52,76579.36,0.0,0.98533,1e-05,2.78051]
[1779653976477,56.52,76579.36,0.0,0.98533,1e-05,2.78051]
[1779653976728,56.52,76579.36,0.0,0.98533,1e-05,2.78051]
[1779653976824,56.52,76579.41,0.0,0.98533,1e-05,2.78036]
[1779653976970,56.52,76579.41,0.0,0.98533,1e-05,2.78036]
[1779653981147,56.51,76584.3,0.0,0.98537,1e-05,2.77339]
[1779653982154,56.51,76587.85,0.0,0.98541,1e-05,2.76842]
[1779653984846,56.51,76589.41,0.0,0.98542,1e-05,2.76622]
[1779653984976,56.51,76590.63,0.0,0.98543,1e-05,2.76451]
[1779653985386,56.51,76590.63,0.0,0.98543,1e-05,2.76451]
[1779653985475,56.51,76590.63,0.0,0.98543,1e-05,2.76451]
[1779653985478,56.51,76591.13,0.0,0.98544,1e-05,2.76379]
[1779653991741,56.51,76590.95,0.0,0.98543,1e-05,2.764]
[1779653991901,56.51,76590.95,0.0,0.98543,1e-05,2.764]
[1779653991767,56.51,76590.16,0.0,0.98543,1e-05,2.76508]
[1779653991975,56.51,76590.16,0.0,0.98543,1e-05,2.76508]
[1779653998265,56.51,76591.02,0.0,0.98544,1e-05,2.7638]
[1779654001823,56.51,76588.33,0.0,0.98541,1e-05,2.76753]
[1779654001924,56.51,76587.57,0.0,0.98541,1e-05,2.76856]
[1779654001975,56.51,76587.57,0.0,0.98541,1e-05,2.76856]
[1779654002246,56.51,76587.57,0.0,0.98541,1e-05,2.76856]
[1779654002471,56.51,76587.57,0.0,0.98541,1e-05,2.76856]
[1779654002573,56.51,76585.61,0.0,0.98539,1e-05,2.77126]
[1779654007329,56.51,76576.47,0.0,0.98531,1e-05,2.78388]
[1779654008336,56.51,76572.27,0.0,0.98527,1e-05,2.7897]
[1779654009802,56.51,76572.27,0.0,0.98527,1e-05,2.7897]
[1779654009897,56.51,76571.47,0.0,0.98527,1e-05,2.79076]
[1779654009973,56.51,76571.47,0.0,0.98527,1e-05,2.79076]
[1779654010098,56.51,76571.47,0.0,0.98527,1e-05,2.79076]
[1779654010226,56.51,76571.47,0.0,0.98527,1e-05,2.79076]
[1779654010350,56.51,76568.26,0.0,0.98524,1e-05,2.7952]
[1779654015386,56.51,76565.5,0.0,0.98522,1e-05,2.79873]
[1779654017400,56.51,76562.07,0.0,0.98519,1e-05,2.8034]
[1779654019153,56.51,76561.07,0.0,0.98518,1e-05,2.80473]
[1779654019225,56.51,76561.07,0.0,0.98518,1e-05,2.80473]
[1779654019493,56.51,76561.07,0.0,0.98518,1e-05,2.80473]
[1779654019721,56.51,76561.07,0.0,0.98518,1e-05,2.80473]
[1779654019766,56.51,76560.86,0.0,0.98518,1e-05,2.80494]
[1779654025456,56.51,76559.82,0.0,0.98517,1e-05,2.80591]
[1779654028648,56.51,76559.24,0.0,0.98517,1e-05,2.80665]
[1779654028727,56.51,76559.24,0.0,0.98517,1e-05,2.80665]
[1779654028942,56.51,76559.24,0.0,0.98517,1e-05,2.80665]
[1779654028745,56.51,76558.5,0.0,0.98516,1e-05,2.80752]
[1779654034519,56.5,76556.06,0.0,0.98515,1e-05,2.80889]
[1779654037633,56.5,76555.25,0.0,0.98514,1e-05,2.80986]
[1779654037728,56.5,76555.25,0.0,0.98514,1e-05,2.80986]
[1779654037823,56.5,76555.25,0.0,0.98514,1e-05,2.80977]
[1779654038139,56.5,76555.25,0.0,0.98514,1e-05,2.80977]
[1779654038227,56.5,76555.25,0.0,0.98514,1e-05,2.80977]
[1779654042583,56.5,76544.19,0.0,0.98505,1e-05,2.82495]
[1779654043589,56.5,76539.9,0.0,0.98501,1e-05,2.83091]
[1779654046595,56.5,76539.78,0.0,0.98501,1e-05,2.83083]
[1779654046725,56.5,76539.78,0.0,0.98501,1e-05,2.83083]
[1779654046795,56.5,76540.08,0.0,0.98501,1e-05,2.83028]
[1779654047116,56.5,76540.08,0.0,0.98501,1e-05,2.83028]
[1779654047223,56.5,76540.08,0.0,0.98501,1e-05,2.83028]
[1779654053661,56.49,76539.64,0.0,0.98502,1e-05,2.83002]
[1779654057687,56.49,76544.26,0.0,0.98506,1e-05,2.82298]
[1779654059701,56.49,76548.27,0.0,0.9851,1e-05,2.8171]
[1779654061571,56.49,76549.74,0.0,0.98511,1e-05,2.81492]
[1779654061736,56.49,76549.74,0.0,0.98511,1e-05,2.81492]
[1779654061780,56.49,76550.19,0.0,0.98512,1e-05,2.81419]
[1779654062422,56.49,76550.19,0.0,0.98512,1e-05,2.81419]
[1779654062474,56.49,76550.19,0.0,0.98512,1e-05,2.81419]
[1779654062723,56.49,76558.08,0.0,0.98519,1e-05,2.80298]
[1779654063730,56.49,76562.57,0.0,0.98523,1e-05,2.7966]
[1779654065972,56.49,76563.43,0.0,0.98523,1e-05,2.79533]
[1779654072398,56.49,76565.9,0.0,0.98526,1e-05,2.79152]
[1779654072474,56.49,76565.9,0.0,0.98526,1e-05,2.79152]
[1779654072933,56.49,76565.9,0.0,0.98526,1e-05,2.79152]
[1779654072974,56.49,76565.9,0.0,0.98526,1e-05,2.79152]
[1779654073034,56.49,76565.9,0.0,0.98526,1e-05,2.79141]
[1779654079842,56.49,76565.85,0.0,0.98526,1e-05,2.79109]
[1779654084877,56.48,76566.7,0.0,0.98527,1e-05,2.78963]
[1779654086829,56.48,76566.79,0.0,0.98527,1e-05,2.78945]
[1779654086977,56.48,76566.79,0.0,0.98527,1e-05,2.78945]
[1779654087037,56.48,76570.39,0.0,0.9853,1e-05,2.78436]
[1779654087959,56.48,76570.39,0.0,0.9853,1e-05,2.78436]
[1779654087975,56.48,76570.39,0.0,0.9853,1e-05,2.78436]
[1779654092799,56.48,76571.19,0.0,0.98532,1e-05,2.78147]
[1779654092975,56.48,76571.19,0.0,0.98532,1e-05,2.78147]
[1779654093033,56.48,76571.55,0.0,0.98532,1e-05,2.78093]
[1779654093207,56.48,76571.55,0.0,0.98532,1e-05,2.78093]
[1779654093223,56.48,76571.55,0.0,0.98532,1e-05,2.78093]
[1779654098978,56.48,76573.23,0.0,0.98534,1e-05,2.7784]
[1779654100682,56.48,76573.23,0.0,0.98534,1e-05,2.7784]
[1779654100727,56.48,76573.23,0.0,0.98534,1e-05,2.7784]
[1779654104860,56.48,76573.48,0.0,0.98534,1e-05,2.77792]
[1779654104972,56.48,76573.48,0.0,0.98534,1e-05,2.77792]
[1779654105023,56.48,76577.22,0.0,0.98537,1e-05,2.77268]
[1779654105757,56.48,76577.22,0.0,0.98537,1e-05,2.77268]
[1779654105978,56.48,76577.22,0.0,0.98537,1e-05,2.77268]
[1779654111067,56.48,76578.64,0.0,0.98539,1e-05,2.77061]
[1779654116102,56.48,76578.64,0.0,0.98539,1e-05,2.77056]
[1779654120131,56.48,76575.73,0.0,0.98536,1e-05,2.77457]
[1779654121815,56.48,76575.73,0.0,0.98536,1e-05,2.77457]
[1779654121972,56.48,76575.73,0.0,0.98536,1e-05,2.77457]
[1779654122072,56.48,76575.81,0.0,0.98536,1e-05,2.77442]
[1779654122473,56.48,76575.81,0.0,0.98536,1e-05,2.77442]
[1779654122726,56.48,76575.81,0.0,0.98536,1e-05,2.77442]
[1779654127662,56.48,76577.38,0.0,0.98538,1e-05,2.77216]
[1779654133221,56.48,76583.88,0.0,0.98543,1e-05,2.76304]
[1779654134139,56.48,76583.88,0.0,0.98543,1e-05,2.76304]
[1779654134223,56.48,76583.88,0.0,0.98543,1e-05,2.76304]
[1779654134996,56.48,76583.88,0.0,0.98543,1e-05,2.76304]
[1779654134999,56.48,76584.96,0.0,0.98544,1e-05,2.76153]
[1779654135226,56.48,76584.96,0.0,0.98544,1e-05,2.76153]
[1779654140275,56.48,76585.61,0.0,0.98545,1e-05,2.76064]
[1779654141282,56.48,76589.27,0.0,0.98548,1e-05,2.75557]
[1779654142289,56.48,76592.56,0.0,0.98551,1e-05,2.75101]
[1779654144390,56.48,76592.56,0.0,0.98551,1e-05,2.75101]
[1779654144469,56.48,76592.56,0.0,0.98551,1e-05,2.75101]
[1779654144545,56.48,76592.43,0.0,0.98551,1e-05,2.75124]
[1779654145298,56.48,76592.43,0.0,0.98551,1e-05,2.75124]
[1779654145471,56.48,76592.43,0.0,0.98551,1e-05,2.75124]
[1779654146317,56.48,76595.43,0.0,0.98553,1e-05,2.74711]
[1779654151352,56.48,76596.47,0.0,0.98555,1e-05,2.74425]
[1779654153305,56.48,76597.48,0.0,0.98556,1e-05,2.74288]
[1779654153474,56.48,76597.48,0.0,0.98556,1e-05,2.74288]
[1779654154109,56.48,76597.48,0.0,0.98556,1e-05,2.74288]
[1779654153508,56.48,76597.51,0.0,0.98556,1e-05,2.7429]
[1779654154224,56.48,76597.51,0.0,0.98556,1e-05,2.7429]
[1779654159549,56.48,76597.37,0.0,0.98556,1e-05,2.74309]
[1779654164443,56.48,76600.05,0.0,0.98558,1e-05,2.7397]
[1779654165635,56.48,76600.05,0.0,0.98558,1e-05,2.7397]
[1779654165722,56.48,76600.05,0.0,0.98558,1e-05,2.7397]
[1779654165862,56.48,76600.15,0.0,0.98558,1e-05,2.7396]
[1779654166680,56.48,76600.15,0.0,0.98558,1e-05,2.7396]
[1779654166724,56.48,76600.15,0.0,0.98558,1e-05,2.7396]
[1779654172033,56.48,76599.12,0.0,0.98557,1e-05,2.74116]
[1779654172072,56.48,76601.2,0.0,0.98559,1e-05,2.73831]
[1779654172220,56.48,76601.2,0.0,0.98559,1e-05,2.73831]
[1779654172499,56.48,76602.53,0.0,0.9856,1e-05,2.7365]
[1779654173504,56.48,76602.53,0.0,0.9856,1e-05,2.7365]
[1779654173726,56.48,76602.53,0.0,0.9856,1e-05,2.7365]
[1779654180555,56.49,76603.63,0.0,0.98561,1e-05,2.73528]
[1779654185590,56.49,76603.42,0.0,0.9856,1e-05,2.73578]
[1779654188402,56.49,76602.93,0.0,0.9856,1e-05,2.73654]
[1779654188475,56.49,76602.93,0.0,0.9856,1e-05,2.73654]
[1779654188611,56.49,76603.4,0.0,0.9856,1e-05,2.73594]
[1779654189750,56.49,76603.4,0.0,0.9856,1e-05,2.73594]
[1779654189974,56.49,76603.4,0.0,0.9856,1e-05,2.73594]
[1779654197673,56.49,76603.18,0.0,0.9856,1e-05,2.73665]
[1779654200695,56.49,76611.86,0.0,0.98567,1e-05,2.72484]
[1779654202709,56.49,76613.37,0.0,0.98569,1e-05,2.72291]
[1779654203189,56.49,76613.37,0.0,0.98569,1e-05,2.72291]
[1779654203220,56.49,76613.37,0.0,0.98569,1e-05,2.72291]
[1779654203716,56.49,76613.87,0.0,0.98569,1e-05,2.72229]
[1779654208751,56.49,76613.16,0.0,0.98568,1e-05,2.72363]
[1779654209632,56.49,76613.16,0.0,0.98568,1e-05,2.72363]
[1779654209724,56.49,76613.16,0.0,0.98568,1e-05,2.72363]
[1779654219828,56.5,76613.43,0.0,0.98569,1e-05,2.72248]
[1779654221473,56.5,76613.43,0.0,0.98569,1e-05,2.72255]
[1779654221547,56.5,76613.43,0.0,0.98569,1e-05,2.72262]
[1779654223099,56.5,76613.43,0.0,0.98569,1e-05,2.72262]
[1779654223223,56.5,76613.43,0.0,0.98569,1e-05,2.72262]
[1779654228891,56.5,76614.87,0.0,0.98569,1e-05,2.72116]
[1779654229867,56.5,76614.87,0.0,0.98569,1e-05,2.72116]
[1779654229977,56.5,76614.87,0.0,0.98569,1e-05,2.72116]
[1779654231034,56.5,76614.69,0.0,0.98569,1e-05,2.72148]
[1779654231135,56.5,76614.67,0.0,0.98569,1e-05,2.72158]
[1779654231220,56.5,76614.67,0.0,0.98569,1e-05,2.72158]
[1779654236947,56.5,76613.83,0.0,0.98568,1e-05,2.72316]
[1779654241984,56.5,76607.27,0.0,0.98562,1e-05,2.73252]
[1779654242992,56.5,76600.74,0.0,0.98557,1e-05,2.74158]
[1779654244181,56.5,76600.74,0.0,0.98557,1e-05,2.74158]
[1779654244223,56.5,76600.54,0.0,0.98556,1e-05,2.74189]
[1779654250040,56.5,76602.69,0.0,0.98558,1e-05,2.73912]
[1779654250854,56.5,76602.69,0.0,0.98558,1e-05,2.73912]
[1779654250978,56.5,76602.69,0.0,0.98558,1e-05,2.73912]
[1779654251014,56.5,76602.69,0.0,0.98558,1e-05,2.73912]
[1779654251047,56.5,76602.49,0.0,0.98558,1e-05,2.73944]
[1779654251222,56.5,76602.49,0.0,0.98558,1e-05,2.73944]
[1779654257089,56.5,76602.84,0.0,0.98558,1e-05,2.73919]
[1779654262124,56.51,76603.49,0.0,0.98559,1e-05,2.73851]
[1779654267159,56.51,76603.49,0.0,0.98558,1e-05,2.73872]
[1779654272194,56.51,76594.55,0.0,0.98551,1e-05,2.74974]
[1779654273202,56.51,76594.01,0.0,0.98551,1e-05,2.75052]
[1779654275087,56.51,76593.07,0.0,0.9855,1e-05,2.75184]
[1779654275225,56.51,76593.07,0.0,0.9855,1e-05,2.75184]
[1779654280253,56.51,76591.6,0.0,0.98549,1e-05,2.75396]
[1779654282710,56.51,76594.24,0.0,0.98551,1e-05,2.75032]
[1779654282723,56.51,76594.24,0.0,0.98551,1e-05,2.75032]
[1779654285321,56.51,76594.48,0.0,0.98551,1e-05,2.75003]
[1779654285475,56.51,76594.48,0.0,0.98551,1e-05,2.75003]
[1779654285513,56.51,76594.36,0.0,0.98551,1e-05,2.75021]
[1779654288964,56.51,76590.87,0.0,0.98548,1e-05,2.75507]
[1779654288971,56.51,76590.87,0.0,0.98548,1e-05,2.75507]
[1779654293343,56.51,76586.82,0.0,0.98544,1e-05,2.76071]
[1779654296369,56.51,76582.71,0.0,0.98541,1e-05,2.7664]
[1779654298175,56.51,76582.71,0.0,0.98541,1e-05,2.7664]
[1779654298219,56.51,76582.71,0.0,0.98541,1e-05,2.7664]
[1779654301910,56.51,76580.34,0.0,0.98539,1e-05,2.76964]
[1779654301978,56.51,76580.34,0.0,0.98539,1e-05,2.76964]
[1779654302012,56.51,76580.45,0.0,0.98539,1e-05,2.76941]
[1779654305448,56.51,76581.6,0.0,0.9854,1e-05,2.76777]
[1779654305473,56.51,76581.6,0.0,0.9854,1e-05,2.76777]
[1779654311486,56.51,76580.72,0.0,0.98539,1e-05,2.76884]
[1779654312372,56.51,76580.72,0.0,0.98539,1e-05,2.76884]
[1779654312477,56.51,76580.72,0.0,0.98539,1e-05,2.76884]
[1779654316157,56.51,76582.06,0.0,0.98541,1e-05,2.76691]
[1779654316223,56.51,76582.06,0.0,0.98541,1e-05,2.76691]
[1779654316847,56.51,76584.04,0.0,0.98542,1e-05,2.76412]
[1779654316978,56.51,76584.04,0.0,0.98542,1e-05,2.76412]
[1779654317079,56.51,76585.11,0.0,0.98543,1e-05,2.76261]
[1779654322563,56.51,76587.04,0.0,0.98545,1e-05,2.75986]
[1779654327598,56.51,76578.55,0.0,0.98538,1e-05,2.77164]
[1779654328605,56.51,76561.44,0.0,0.98523,1e-05,2.79552]
[1779654329612,56.51,76557.77,0.0,0.98519,1e-05,2.8006]
[1779654331188,56.51,76557.77,0.0,0.98519,1e-05,2.8006]
[1779654331221,56.51,76557.77,0.0,0.98519,1e-05,2.8006]
[1779654335654,56.5,76563.33,0.0,0.98525,1e-05,2.79078]
[1779654337854,56.5,76563.01,0.0,0.98525,1e-05,2.79117]
[1779654337973,56.5,76563.01,0.0,0.98525,1e-05,2.79117]
[1779654340529,56.5,76563.05,0.0,0.98525,1e-05,2.79094]
[1779654340722,56.5,76563.05,0.0,0.98525,1e-05,2.79094]
[1779654340749,56.5,76563.05,0.0,0.98525,1e-05,2.79088]
[1779654345292,56.5,76564.0,0.0,0.98526,1e-05,2.78939]
[1779654344717,56.5,76568.58,0.0,0.9853,1e-05,2.78293]
[1779654345475,56.5,76568.58,0.0,0.9853,1e-05,2.78293]
[1779654349752,56.5,76564.0,0.0,0.98526,1e-05,2.78916]
[1779654351139,56.5,76564.0,0.0,0.98526,1e-05,2.78916]
[1779654351222,56.5,76564.0,0.0,0.98526,1e-05,2.78916]
[1779654353635,56.5,76560.65,0.0,0.98523,1e-05,2.7937]
[1779654353720,56.5,76560.65,0.0,0.98523,1e-05,2.7937]
[1779654353783,56.5,76554.41,0.0,0.98518,1e-05,2.8024]
[1779654357147,56.5,76552.55,0.0,0.98516,1e-05,2.80487]
[1779654357227,56.5,76552.55,0.0,0.98516,1e-05,2.80487]
[1779654357325,56.5,76552.17,0.0,0.98516,1e-05,2.80533]
[1779654359793,56.5,76551.39,0.0,0.98516,1e-05,2.80626]
[1779654359971,56.5,76551.39,0.0,0.98516,1e-05,2.80626]
[1779654365050,56.5,76551.26,0.0,0.98516,1e-05,2.80601]
[1779654365221,56.5,76551.26,0.0,0.98516,1e-05,2.80601]
[1779654366071,56.5,76551.45,0.0,0.98516,1e-05,2.80566]
[1779654366222,56.5,76551.45,0.0,0.98516,1e-05,2.80566]
[1779654366288,56.5,76551.5,0.0,0.98516,1e-05,2.80551]
[1779654371020,56.49,76549.16,0.0,0.98514,1e-05,2.80849]
[1779654374930,56.49,76554.14,0.0,0.98519,1e-05,2.80109]
[1779654380972,56.49,76552.4,0.0,0.98517,1e-05,2.80316]
[1779654386007,56.49,76548.6,0.0,0.98514,1e-05,2.8082]
[1779654387014,56.49,76543.21,0.0,0.9851,1e-05,2.81573]
[1779654392050,56.49,76543.77,0.0,0.98511,1e-05,2.81297]
[1779654397085,56.49,76544.51,0.0,0.98512,1e-05,2.81155]
[1779654399952,56.48,76544.22,0.0,0.98512,1e-05,2.81182]
[1779654400108,56.48,76527.6,0.0,0.98497,1e-05,2.83527]
[1779654401113,56.48,76526.48,0.0,0.98496,1e-05,2.83674]
[1779654401627,56.48,76526.48,0.0,0.98496,1e-05,2.83674]
[1779654401833,56.48,76526.48,0.0,0.98496,1e-05,2.83674]
[1779654402405,56.48,76526.48,0.0,0.98496,1e-05,2.83674]
[1779654402120,56.48,76532.58,0.0,0.98502,1e-05,2.82797]
[1779654402520,56.48,76532.58,0.0,0.98502,1e-05,2.82797]
[1779654403330,56.48,76532.58,0.0,0.98502,1e-05,2.82797]
[1779654409170,56.48,76532.69,0.0,0.98502,1e-05,2.82708]
[1779654411186,56.48,76537.85,0.0,0.98507,1e-05,2.81958]
[1779654415214,56.48,76541.83,0.0,0.98511,1e-05,2.81358]
[1779654420249,56.48,76541.75,0.0,0.98511,1e-05,2.81327]
[1779654422263,56.48,76547.82,0.0,0.98516,1e-05,2.80456]
[1779654424457,56.47,76548.19,0.0,0.98517,1e-05,2.80397]
[1779654424472,56.47,76548.19,0.0,0.98517,1e-05,2.80397]
[1779654425373,56.47,76548.19,0.0,0.98517,1e-05,2.80397]
[1779654425435,56.47,76548.71,0.0,0.98517,1e-05,2.8031]
[1779654425492,56.47,76548.71,0.0,0.98517,1e-05,2.8031]
[1779654431328,56.47,76548.89,0.0,0.98518,1e-05,2.80248]
[1779654440391,56.47,76548.56,0.0,0.98518,1e-05,2.80243]
[1779654443607,56.47,76548.74,0.0,0.98518,1e-05,2.80199]
[1779654443722,56.47,76548.74,0.0,0.98518,1e-05,2.80199]
[1779654444420,56.47,76549.77,0.0,0.98519,1e-05,2.80048]
[1779654444893,56.47,76549.77,0.0,0.98519,1e-05,2.80048]
[1779654444972,56.47,76549.77,0.0,0.98519,1e-05,2.80048]
[1779654456504,56.47,76550.5,0.0,0.98521,1e-05,2.79714]
[1779654461432,56.47,76552.36,0.0,0.98523,1e-05,2.79435]
[1779654461484,56.47,76552.36,0.0,0.98523,1e-05,2.79435]
[1779654461457,56.46,76552.61,0.0,0.98523,1e-05,2.79389]
[1779654462524,56.46,76552.61,0.0,0.98523,1e-05,2.79389]
[1779654462721,56.46,76552.61,0.0,0.98523,1e-05,2.79389]
[1779654469595,56.46,76552.84,0.0,0.98523,1e-05,2.79312]
[1779654474632,56.46,76552.71,0.0,0.98523,1e-05,2.79303]
[1779654479668,56.46,76552.04,0.0,0.98523,1e-05,2.7937]
[1779654482639,56.46,76552.52,0.0,0.98523,1e-05,2.79291]
[1779654482723,56.46,76552.52,0.0,0.98523,1e-05,2.79291]
[1779654482823,56.46,76553.21,0.0,0.98524,1e-05,2.79183]
[1779654483646,56.46,76553.21,0.0,0.98524,1e-05,2.79183]
[1779654483723,56.46,76553.21,0.0,0.98524,1e-05,2.79183]
[1779654487732,56.46,76559.96,0.0,0.9853,1e-05,2.78217]
[1779654490155,56.46,76561.01,0.0,0.98531,1e-05,2.78066]
[1779654490227,56.46,76561.01,0.0,0.98531,1e-05,2.78066]
[1779654490256,56.46,76560.98,0.0,0.98531,1e-05,2.78063]
[1779654491180,56.46,76560.98,0.0,0.98531,1e-05,2.78063]
[1779654491225,56.46,76560.98,0.0,0.98531,1e-05,2.78063]
[1779654495788,56.46,76565.57,0.0,0.98535,1e-05,2.77402]
[1779654498760,56.46,76565.71,0.0,0.98535,1e-05,2.77381]
[1779654498970,56.46,76565.71,0.0,0.98535,1e-05,2.77381]
[1779654499071,56.46,76565.64,0.0,0.98535,1e-05,2.77386]
[1779654500710,56.46,76565.64,0.0,0.98535,1e-05,2.77386]
[1779654500724,56.46,76565.64,0.0,0.98535,1e-05,2.77386]
[1779654504851,56.46,76571.27,0.0,0.9854,1e-05,2.76591]
[1779654506865,56.46,76576.0,0.0,0.98545,1e-05,2.75933]
[1779654509983,56.46,76575.56,0.0,0.98544,1e-05,2.75996]
[1779654510223,56.46,76575.56,0.0,0.98544,1e-05,2.75996]
[1779654510324,56.46,76576.54,0.0,0.98545,1e-05,2.7586]
[1779654511871,56.46,76576.91,0.0,0.98545,1e-05,2.7581]
[1779654511973,56.46,76576.91,0.0,0.98545,1e-05,2.7581]
[1779654515928,56.46,76572.48,0.0,0.98542,1e-05,2.76276]
[1779654519083,56.46,76572.03,0.0,0.98542,1e-05,2.76338]
[1779654519223,56.46,76572.03,0.0,0.98542,1e-05,2.76338]
[1779654519322,56.46,76571.64,0.0,0.98541,1e-05,2.76392]
[1779654519849,56.46,76571.64,0.0,0.98541,1e-05,2.76392]
[1779654519976,56.46,76571.64,0.0,0.98541,1e-05,2.76392]
[1779654525999,56.46,76570.94,0.0,0.98541,1e-05,2.76486]
[1779654531035,56.46,76570.94,0.0,0.98541,1e-05,2.76484]
[1779654534056,56.46,76576.51,0.0,0.98546,1e-05,2.75707]
[1779654538325,56.46,76579.87,0.0,0.98549,1e-05,2.75244]
[1779654538474,56.46,76579.87,0.0,0.98549,1e-05,2.75244]
[1779654538574,56.46,76580.5,0.0,0.98549,1e-05,2.75159]
[1779654540323,56.46,76580.52,0.0,0.98549,1e-05,2.75158]
[1779654540473,56.46,76580.52,0.0,0.98549,1e-05,2.75158]
[1779654546142,56.46,76579.43,0.0,0.98548,1e-05,2.7532]
[1779654551175,56.46,76580.26,0.0,0.98549,1e-05,2.7521]
[1779654553189,56.46,76585.55,0.0,0.98554,1e-05,2.74481]
[1779654557069,56.46,76587.76,0.0,0.98555,1e-05,2.74184]
[1779654557223,56.46,76587.76,0.0,0.98555,1e-05,2.74184]
[1779654557270,56.46,76587.76,0.0,0.98555,1e-05,2.74187]
[1779654558163,56.46,76587.76,0.0,0.98555,1e-05,2.74187]
[1779654558222,56.46,76587.76,0.0,0.98555,1e-05,2.74187]
[1779654563259,56.46,76587.15,0.0,0.98555,1e-05,2.7429]
[1779654567435,56.46,76587.43,0.0,0.98555,1e-05,2.74259]
[1779654567475,56.46,76587.43,0.0,0.98555,1e-05,2.74259]
[1779654567536,56.46,76586.77,0.0,0.98554,1e-05,2.74354]
[1779654568928,56.46,76587.86,0.0,0.98555,1e-05,2.74205]
[1779654568972,56.46,76587.86,0.0,0.98555,1e-05,2.74205]
[1779654574337,56.46,76587.66,0.0,0.98556,1e-05,2.74095]
[1779654580378,56.46,76588.03,0.0,0.98556,1e-05,2.74061]
[1779654585413,56.46,76588.02,0.0,0.98556,1e-05,2.74076]
[1779654587931,56.46,76587.99,0.0,0.98556,1e-05,2.74083]
[1779654587972,56.46,76587.99,0.0,0.98556,1e-05,2.74083]
[1779654588206,56.46,76587.99,0.0,0.98556,1e-05,2.74089]
[1779654589117,56.46,76587.99,0.0,0.98556,1e-05,2.74089]
[1779654589223,56.46,76587.99,0.0,0.98556,1e-05,2.74089]
[1779654591470,56.46,76588.08,0.0,0.98556,1e-05,2.74082]
[1779654591541,56.46,76588.08,0.0,0.98556,1e-05,2.74084]
[1779654597497,56.46,76589.47,0.0,0.98557,1e-05,2.73908]
[1779654600518,56.46,76595.67,0.0,0.98562,1e-05,2.73061]
[1779654602532,56.46,76600.0,0.0,0.98566,1e-05,2.72474]
[1779654603560,56.46,76600.0,0.0,0.98566,1e-05,2.72474]
[1779654603723,56.46,76600.15,0.0,0.98566,1e-05,2.72458]
[1779654604548,56.46,76600.96,0.0,0.98567,1e-05,2.72352]
[1779654605357,56.46,76600.96,0.0,0.98567,1e-05,2.72352]
[1779654605480,56.46,76600.96,0.0,0.98567,1e-05,2.72352]
[1779654609583,56.47,76592.64,0.0,0.98559,1e-05,2.73526]
[1779654610590,56.47,76587.37,0.0,0.98555,1e-05,2.74257]
[1779654612604,56.47,76583.85,0.0,0.98552,1e-05,2.74749]
[1779654613610,56.47,76580.53,0.0,0.98549,1e-05,2.75211]
[1779654614097,56.47,76580.53,0.0,0.98549,1e-05,2.75211]
[1779654614223,56.47,76580.53,0.0,0.98549,1e-05,2.75211]
[1779654614619,56.47,76580.43,0.0,0.98549,1e-05,2.75225]
[1779654616147,56.47,76578.18,0.0,0.98547,1e-05,2.75538]
[1779654616224,56.47,76578.18,0.0,0.98547,1e-05,2.75538]
[1779654620663,56.47,76583.06,0.0,0.98551,1e-05,2.74862]
[1779654624266,56.47,76583.55,0.0,0.98551,1e-05,2.74798]
[1779654624473,56.47,76583.55,0.0,0.98551,1e-05,2.74798]
[1779654624489,56.47,76584.57,0.0,0.98552,1e-05,2.7466]
[1779654625828,56.47,76585.91,0.0,0.98553,1e-05,2.74474]
[1779654625975,56.47,76585.91,0.0,0.98553,1e-05,2.74474]
[1779654631738,56.47,76589.14,0.0,0.98557,1e-05,2.73889]
[1779654633551,56.47,76589.14,0.0,0.98557,1e-05,2.73889]
[1779654633727,56.47,76589.14,0.0,0.98557,1e-05,2.73895]
[1779654635833,56.47,76590.62,0.0,0.98558,1e-05,2.73694]
[1779654635982,56.47,76590.62,0.0,0.98558,1e-05,2.73694]
[1779654636047,56.47,76590.76,0.0,0.98558,1e-05,2.7368]
[1779654640288,56.47,76591.98,0.0,0.98559,1e-05,2.73518]
[1779654640475,56.47,76591.98,0.0,0.98559,1e-05,2.73518]
[1779654643846,56.47,76585.65,0.0,0.98554,1e-05,2.7441]
[1779654644779,56.47,76585.65,0.0,0.98554,1e-05,2.7441]
[1779654644970,56.47,76585.65,0.0,0.98554,1e-05,2.7441]
[1779654645017,56.47,76581.96,0.0,0.9855,1e-05,2.74926]
[1779654647874,56.47,76590.65,0.0,0.98558,1e-05,2.73725]
[1779654649755,56.47,76592.0,0.0,0.98559,1e-05,2.73539]
[1779654649975,56.47,76592.0,0.0,0.98559,1e-05,2.73539]
[1779654656468,56.47,76594.88,0.0,0.98561,1e-05,2.7316]
[1779654656534,56.47,76595.33,0.0,0.98562,1e-05,2.73104]
[1779654656720,56.47,76595.33,0.0,0.98562,1e-05,2.73104]
[1779654656937,56.47,76595.71,0.0,0.98562,1e-05,2.73056]
[1779654658080,56.47,76595.71,0.0,0.98562,1e-05,2.73056]
[1779654658224,56.47,76595.71,0.0,0.98562,1e-05,2.73056]
[1779654663654,56.47,76594.85,0.0,0.98561,1e-05,2.73192]
[1779654665784,56.47,76592.96,0.0,0.9856,1e-05,2.73462]
[1779654665986,56.47,76592.96,0.0,0.9856,1e-05,2.73462]
[1779654671044,56.47,76594.59,0.0,0.98561,1e-05,2.73254]
[1779654672051,56.47,76590.1,0.0,0.98557,1e-05,2.73877]
[1779654673604,56.47,76590.1,0.0,0.98557,1e-05,2.73877]
[1779654673705,56.47,76589.87,0.0,0.98557,1e-05,2.73911]
[1779654673722,56.47,76589.87,0.0,0.98557,1e-05,2.73911]
[1779654674065,56.47,76589.84,0.0,0.98557,1e-05,2.73917]
[1779654675849,56.47,76589.09,0.0,0.98556,1e-05,2.74023]
[1779654675976,56.47,76589.09,0.0,0.98556,1e-05,2.74023]
[1779654681338,56.47,76587.95,0.0,0.98555,1e-05,2.74191]
[1779654681474,56.47,76587.95,0.0,0.98555,1e-05,2.74191]
[1779654681575,56.47,76589.45,0.0,0.98556,1e-05,2.73986]
[1779654682684,56.47,76589.45,0.0,0.98556,1e-05,2.73986]
[1779654682725,56.47,76589.89,0.0,0.98557,1e-05,2.73928]
[1779654687156,56.47,76593.92,0.0,0.9856,1e-05,2.73388]
[1779654687733,56.47,76593.92,0.0,0.9856,1e-05,2.73388]
[1779654687781,56.47,76593.92,0.0,0.9856,1e-05,2.73388]
[1779654688162,56.47,76595.9,0.0,0.98562,1e-05,2.73119]
[1779654689656,56.47,76595.9,0.0,0.98562,1e-05,2.73119]
[1779654689725,56.47,76595.9,0.0,0.98562,1e-05,2.73119]
[1779654693933,56.48,76597.54,0.0,0.98564,1e-05,2.72766]
[1779654694354,56.48,76597.54,0.0,0.98564,1e-05,2.72766]
[1779654694470,56.48,76597.54,0.0,0.98564,1e-05,2.72766]
[1779654694571,56.48,76599.56,0.0,0.98565,1e-05,2.72493]
[1779654699240,56.48,76607.24,0.0,0.98572,1e-05,2.71468]
[1779654701065,56.48,76609.12,0.0,0.98573,1e-05,2.71219]
[1779654701135,56.48,76609.12,0.0,0.98573,1e-05,2.71219]
[1779654701254,56.48,76609.53,0.0,0.98574,1e-05,2.71171]
[1779654702979,56.48,76611.47,0.0,0.98575,1e-05,2.70914]
[1779654703227,56.48,76611.47,0.0,0.98575,1e-05,2.70914]
[1779654708304,56.48,76611.6,0.0,0.98575,1e-05,2.70953]
[1779654712268,56.48,76611.8,0.0,0.98575,1e-05,2.70954]
[1779654712471,56.48,76611.8,0.0,0.98575,1e-05,2.70954]
[1779654712572,56.48,76611.8,0.0,0.98575,1e-05,2.70964]
[1779654714086,56.48,76611.8,0.0,0.98575,1e-05,2.70964]
[1779654714224,56.48,76611.8,0.0,0.98575,1e-05,2.70964]
[1779654716360,56.48,76614.04,0.0,0.98577,1e-05,2.70697]
[1779654721395,56.49,76614.71,0.0,0.98577,1e-05,2.70657]
[1779654723408,56.49,76618.37,0.0,0.9858,1e-05,2.70178]
[1779654725423,56.49,76621.31,0.0,0.98582,1e-05,2.69799]
[1779654726033,56.49,76621.31,0.0,0.98582,1e-05,2.69799]
[1779654726223,56.49,76621.31,0.0,0.98582,1e-05,2.69799]
[1779654726430,56.49,76621.74,0.0,0.98583,1e-05,2.69753]
[1779654728074,56.49,76621.89,0.0,0.98583,1e-05,2.69744]
[1779654728222,56.49,76621.89,0.0,0.98583,1e-05,2.69744]
[1779654732297,56.49,76623.79,0.0,0.98584,1e-05,2.69534]
[1779654732472,56.49,76623.79,0.0,0.98584,1e-05,2.69534]
[1779654732575,56.49,76624.26,0.0,0.98584,1e-05,2.69483]
[1779654733980,56.49,76624.82,0.0,0.98585,1e-05,2.69419]
[1779654734226,56.49,76624.82,0.0,0.98585,1e-05,2.69419]
[1779654735494,56.49,76618.93,0.0,0.9858,1e-05,2.70248]
[1779654736282,56.49,76618.93,0.0,0.9858,1e-05,2.70248]
[1779654736469,56.49,76618.93,0.0,0.9858,1e-05,2.70248]
[1779654736675,56.49,76610.98,0.0,0.98573,1e-05,2.71348]
[1779654737508,56.5,76609.05,0.0,0.98571,1e-05,2.71621]
[1779654738973,56.5,76608.52,0.0,0.9857,1e-05,2.71703]
[1779654739225,56.5,76608.52,0.0,0.9857,1e-05,2.71703]
[1779654739522,56.5,76610.28,0.0,0.98572,1e-05,2.7147]
[1779654744557,56.5,76610.95,0.0,0.98572,1e-05,2.71422]
[1779654746356,56.5,76610.94,0.0,0.98572,1e-05,2.71432]
[1779654748465,56.5,76610.97,0.0,0.98572,1e-05,2.71437]
[1779654748475,56.5,76610.97,0.0,0.98572,1e-05,2.71437]
[1779654754627,56.5,76611.39,0.0,0.98573,1e-05,2.71296]
[1779654758655,56.5,76613.95,0.0,0.98575,1e-05,2.7098]
[1779654760194,56.5,76615.01,0.0,0.98576,1e-05,2.70845]
[1779654760223,56.5,76615.01,0.0,0.98576,1e-05,2.70845]
[1779654765742,56.51,76617.18,0.0,0.98577,1e-05,2.70606]
[1779654766045,56.51,76617.18,0.0,0.98577,1e-05,2.70606]
[1779654766712,56.51,76578.37,0.0,0.98544,1e-05,2.75966]
[1779654767719,56.51,76565.15,0.0,0.98532,1e-05,2.77809]
[1779654768726,56.51,76564.35,0.0,0.98531,1e-05,2.77917]
[1779654769729,56.51,76564.35,0.0,0.98531,1e-05,2.77917]
[1779654769733,56.51,76567.42,0.0,0.98534,1e-05,2.77486]
[1779654774769,56.51,76567.91,0.0,0.98535,1e-05,2.77407]
[1779654776783,56.51,76570.11,0.0,0.98536,1e-05,2.77096]
[1779654777790,56.51,76572.95,0.0,0.98539,1e-05,2.76699]
[1779654779804,56.51,76575.4,0.0,0.98541,1e-05,2.76357]
[1779654781819,56.51,76582.35,0.0,0.98547,1e-05,2.75392]
[1779654781979,56.51,76582.35,0.0,0.98547,1e-05,2.75392]
[1779654782826,56.51,76584.37,0.0,0.98549,1e-05,2.75114]
[1779654783296,56.51,76584.37,0.0,0.98549,1e-05,2.75114]
[1779654783470,56.51,76584.37,0.0,0.98549,1e-05,2.75114]
[1779654788868,56.51,76584.91,0.0,0.98549,1e-05,2.75052]
[1779654793310,56.51,76585.02,0.0,0.98549,1e-05,2.75043]
[1779654793475,56.51,76585.02,0.0,0.98549,1e-05,2.75043]
[1779654794910,56.51,76588.09,0.0,0.98552,1e-05,2.74624]
[1779654796924,56.51,76590.26,0.0,0.98554,1e-05,2.74329]
[1779654799091,56.51,76590.81,0.0,0.98554,1e-05,2.74256]
[1779654799224,56.51,76590.81,0.0,0.98554,1e-05,2.74256]
[1779654799325,56.51,76593.02,0.0,0.98556,1e-05,2.73957]
[1779654800953,56.51,76582.83,0.0,0.98547,1e-05,2.75372]
[1779654802081,56.51,76564.25,0.0,0.98531,1e-05,2.77963]
[1779654802966,56.51,76562.84,0.0,0.9853,1e-05,2.78162]
[1779654803973,56.51,76562.8,0.0,0.9853,1e-05,2.78164]
[1779654805377,56.51,76562.8,0.0,0.9853,1e-05,2.78164]
[1779654805475,56.51,76562.8,0.0,0.9853,1e-05,2.78164]
[1779654812028,56.51,76562.24,0.0,0.9853,1e-05,2.78061]
[1779654813036,56.51,76564.19,0.0,0.98532,1e-05,2.77785]
[1779654817890,56.51,76563.14,0.0,0.98531,1e-05,2.77923]
[1779654817974,56.51,76563.14,0.0,0.98531,1e-05,2.77923]
[1779654823427,56.51,76564.98,0.0,0.98533,1e-05,2.77655]
[1779654823474,56.51,76564.98,0.0,0.98533,1e-05,2.77655]
[1779654827134,56.51,76570.55,0.0,0.98538,1e-05,2.76871]
[1779654827988,56.51,76570.55,0.0,0.98538,1e-05,2.76871]
[1779654828221,56.51,76570.55,0.0,0.98538,1e-05,2.76871]
[1779654834096,56.51,76573.04,0.0,0.9854,1e-05,2.76526]
[1779654834222,56.51,76573.04,0.0,0.9854,1e-05,2.76526]
[1779654836197,56.51,76575.09,0.0,0.98542,1e-05,2.76243]
[1779654841232,56.51,76575.16,0.0,0.98542,1e-05,2.76237]
[1779654842239,56.51,76576.98,0.0,0.98543,1e-05,2.75985]
[1779654843489,56.51,76578.96,0.0,0.98545,1e-05,2.75711]
[1779654846267,56.51,76581.83,0.0,0.98547,1e-05,2.75318]
[1779654848743,56.51,76581.8,0.0,0.98547,1e-05,2.75324]
[1779654848975,56.51,76582.59,0.0,0.98548,1e-05,2.75217]
[1779654854323,56.51,76583.97,0.0,0.98549,1e-05,2.75039]
[1779654858173,56.51,76582.98,0.0,0.98548,1e-05,2.75183]
[1779654858224,56.51,76582.98,0.0,0.98548,1e-05,2.75183]
[1779654863386,56.51,76584.47,0.0,0.9855,1e-05,2.74988]
[1779654868897,56.51,76584.51,0.0,0.9855,1e-05,2.7499]
[1779654868971,56.51,76584.54,0.0,0.9855,1e-05,2.74988]
[1779654874464,56.51,76584.5,0.0,0.9855,1e-05,2.7485]
[1779654880710,56.51,76585.6,0.0,0.98551,1e-05,2.74705]
[1779654880722,56.51,76585.6,0.0,0.98551,1e-05,2.74705]
[1779654882521,56.51,76578.95,0.0,0.98545,1e-05,2.75635]
[1779654883616,56.51,76578.95,0.0,0.98545,1e-05,2.75635]
[1779654883729,56.51,76578.95,0.0,0.98545,1e-05,2.75635]
[1779654883784,56.51,76575.06,0.0,0.98542,1e-05,2.76175]
[1779654890577,56.51,76574.64,0.0,0.98542,1e-05,2.76228]
[1779654900648,56.51,76574.38,0.0,0.98541,1e-05,2.76259]
[1779654902347,56.51,76574.43,0.0,0.98541,1e-05,2.76251]
[1779654902474,56.51,76574.43,0.0,0.98541,1e-05,2.76251]
[1779654903307,56.51,76574.43,0.0,0.98541,1e-05,2.76251]
[1779654904676,56.51,76565.79,0.0,0.98534,1e-05,2.77453]
[1779654906516,56.51,76565.1,0.0,0.98533,1e-05,2.77547]
[1779654906729,56.51,76565.1,0.0,0.98533,1e-05,2.77547]
[1779654908704,56.51,76570.06,0.0,0.98538,1e-05,2.76847]
[1779654909592,56.51,76570.06,0.0,0.98538,1e-05,2.76847]
[1779654909732,56.51,76570.06,0.0,0.98538,1e-05,2.76847]
[1779654909831,56.51,76573.97,0.0,0.98541,1e-05,2.76302]
[1779654910718,56.51,76576.31,0.0,0.98543,1e-05,2.75977]
[1779654913506,56.51,76576.39,0.0,0.98543,1e-05,2.75967]
[1779654913722,56.51,76576.39,0.0,0.98543,1e-05,2.75967]
[1779654919781,56.51,76575.1,0.0,0.98542,1e-05,2.76151]
[1779654920119,56.51,76575.1,0.0,0.98542,1e-05,2.76151]
[1779654920221,56.51,76575.1,0.0,0.98542,1e-05,2.76151]
[1779654924817,56.51,76577.05,0.0,0.98544,1e-05,2.75881]
[1779654926011,56.51,76578.1,0.0,0.98545,1e-05,2.75736]
[1779654926221,56.51,76578.1,0.0,0.98545,1e-05,2.75736]
[1779654928844,56.51,76582.24,0.0,0.98548,1e-05,2.75165]
[1779654930857,56.51,76584.38,0.0,0.9855,1e-05,2.74872]
[1779654931048,56.51,76584.38,0.0,0.9855,1e-05,2.74872]
[1779654931721,56.51,76584.38,0.0,0.9855,1e-05,2.74872]
[1779654938600,56.51,76584.97,0.0,0.98551,1e-05,2.74642]
[1779654938978,56.51,76584.97,0.0,0.98551,1e-05,2.74642]
[1779654949014,56.51,76586.13,0.0,0.98552,1e-05,2.74517]
[1779654949991,56.51,76588.2,0.0,0.98554,1e-05,2.74236]
[1779654955028,56.51,76588.26,0.0,0.98554,1e-05,2.74244]
[1779654956035,56.51,76583.78,0.0,0.9855,1e-05,2.74867]
[1779654957042,56.51,76579.73,0.0,0.98546,1e-05,2.7543]
[1779654962077,56.51,76579.41,0.0,0.98546,1e-05,2.75479]
[1779654967112,56.51,76580.05,0.0,0.98547,1e-05,2.75395]
[1779654971140,56.51,76581.82,0.0,0.98548,1e-05,2.75154]
[1779654972147,56.51,76583.89,0.0,0.9855,1e-05,2.74868]
[1779654974161,56.51,76586.14,0.0,0.98552,1e-05,2.7456]
[1779654979198,56.51,76587.06,0.0,0.98553,1e-05,2.74444]
[1779654984232,56.51,76587.1,0.0,0.98553,1e-05,2.74451]
[1779654986247,56.51,76592.23,0.0,0.98557,1e-05,2.73746]
[1779654987254,56.51,76594.14,0.0,0.98559,1e-05,2.73489]
[1779654992291,56.52,76594.58,0.0,0.9856,1e-05,2.73294]
[1779654994095,56.52,76595.51,0.0,0.9856,1e-05,2.73166]
[1779654995242,56.52,76595.37,0.0,0.9856,1e-05,2.7319]
[1779654995470,56.52,76595.37,0.0,0.9856,1e-05,2.7319]
[1779654995594,56.52,76591.56,0.0,0.98557,1e-05,2.73725]
[1779654997726,56.52,76590.11,0.0,0.98556,1e-05,2.73925]
[1779654997758,56.52,76590.06,0.0,0.98556,1e-05,2.73939]
[1779655003368,56.52,76588.71,0.0,0.98554,1e-05,2.74146]
[1779655008403,56.52,76588.68,0.0,0.98554,1e-05,2.74168]
[1779655013724,56.52,76589.72,0.0,0.98555,1e-05,2.74039]
[1779655015219,56.52,76589.99,0.0,0.98555,1e-05,2.74005]
[1779655015472,56.52,76589.99,0.0,0.98555,1e-05,2.74005]
[1779655015572,56.52,76590.12,0.0,0.98555,1e-05,2.73996]
[1779655020335,56.52,76593.12,0.0,0.98558,1e-05,2.73598]
[1779655020471,56.52,76593.12,0.0,0.98558,1e-05,2.73598]
[1779655022743,56.52,76593.33,0.0,0.98558,1e-05,2.73579]
[1779655027966,56.52,76594.26,0.0,0.98559,1e-05,2.73475]
[1779655028062,56.52,76612.97,0.0,0.98575,1e-05,2.70909]
[1779655028549,56.52,76627.13,0.0,0.98587,1e-05,2.68986]
[1779655029555,56.52,76625.2,0.0,0.98585,1e-05,2.69262]
[1779655031125,56.52,76621.76,0.0,0.98582,1e-05,2.69744]
[1779655032335,56.52,76621.26,0.0,0.98581,1e-05,2.69824]
[1779655032472,56.52,76621.26,0.0,0.98581,1e-05,2.69824]
[1779655037611,56.53,76619.26,0.0,0.98579,1e-05,2.70167]
[1779655039625,56.53,76612.85,0.0,0.98574,1e-05,2.71066]
[1779655040632,56.53,76616.84,0.0,0.98577,1e-05,2.7053]
[1779655044795,56.53,76620.12,0.0,0.9858,1e-05,2.70115]
[1779655044899,56.53,76620.12,0.0,0.9858,1e-05,2.70115]
[1779655044970,56.53,76620.12,0.0,0.9858,1e-05,2.70115]
[1779655045000,56.53,76620.47,0.0,0.9858,1e-05,2.70079]
[1779655050764,56.53,76619.87,0.0,0.98579,1e-05,2.70218]
[1779655050971,56.53,76619.87,0.0,0.98579,1e-05,2.70218]
[1779655051072,56.53,76620.08,0.0,0.9858,1e-05,2.70048]
[1779655056744,56.54,76619.64,0.0,0.98579,1e-05,2.70178]
[1779655057846,56.54,76619.64,0.0,0.98579,1e-05,2.70178]
[1779655057853,56.54,76619.64,0.0,0.98579,1e-05,2.70178]
[1779655057973,56.54,76619.64,0.0,0.98579,1e-05,2.70178]
[1779655058073,56.54,76620.0,0.0,0.98579,1e-05,2.7014]
[1779655062671,56.54,76619.26,0.0,0.98578,1e-05,2.70287]
[1779655062725,56.54,76619.26,0.0,0.98578,1e-05,2.70287]
[1779655062787,56.54,76619.08,0.0,0.98578,1e-05,2.70323]
[1779655067823,56.54,76619.43,0.0,0.98578,1e-05,2.70333]
[1779655069881,56.54,76619.36,0.0,0.98578,1e-05,2.70354]
[1779655069973,56.54,76619.36,0.0,0.98578,1e-05,2.70354]
[1779655070004,56.54,76619.36,0.0,0.98578,1e-05,2.70354]
[1779655070045,56.54,76619.58,0.0,0.98578,1e-05,2.70335]
[1779655070224,56.54,76619.58,0.0,0.98578,1e-05,2.70335]
[1779655075879,56.55,76619.23,0.0,0.98577,1e-05,2.7045]
[1779655080922,56.55,76616.43,0.0,0.98575,1e-05,2.7089]
[1779655081932,56.55,76610.38,0.0,0.98569,1e-05,2.71729]
[1779655082936,56.55,76594.46,0.0,0.98556,1e-05,2.73929]
[1779655083943,56.55,76587.32,0.0,0.98549,1e-05,2.74921]
[1779655084950,56.55,76591.15,0.0,0.98553,1e-05,2.74394]
[1779655086182,56.55,76592.28,0.0,0.98554,1e-05,2.74242]
[1779655086221,56.55,76592.28,0.0,0.98554,1e-05,2.74242]
[1779655086964,56.55,76596.36,0.0,0.98557,1e-05,2.73682]
[1779655087932,56.55,76596.36,0.0,0.98557,1e-05,2.73682]
[1779655087974,56.55,76596.36,0.0,0.98557,1e-05,2.73682]
[1779655087976,56.55,76596.9,0.0,0.98558,1e-05,2.73613]
[1779655090992,56.55,76600.62,0.0,0.98561,1e-05,2.73115]
[1779655095020,56.55,76594.83,0.0,0.98556,1e-05,2.73937]
[1779655097034,56.55,76588.6,0.0,0.9855,1e-05,2.74806]
[1779655098658,56.55,76588.73,0.0,0.9855,1e-05,2.74791]
[1779655098722,56.55,76588.73,0.0,0.9855,1e-05,2.74791]
[1779655104083,56.55,76589.05,0.0,0.9855,1e-05,2.74763]
[1779655109141,56.55,76589.81,0.0,0.98551,1e-05,2.7467]
[1779655109121,56.55,76594.06,0.0,0.98555,1e-05,2.74085]
[1779655111135,56.55,76599.02,0.0,0.9856,1e-05,2.73255]
[1779655112673,56.55,76599.12,0.0,0.9856,1e-05,2.73247]
[1779655112712,56.55,76599.12,0.0,0.9856,1e-05,2.73247]
[1779655112723,56.55,76599.12,0.0,0.9856,1e-05,2.73247]
[1779655113149,56.56,76597.43,0.0,0.98558,1e-05,2.73486]
[1779655116953,56.56,76596.11,0.0,0.98557,1e-05,2.73684]
[1779655116973,56.56,76596.11,0.0,0.98557,1e-05,2.73684]
[1779655117177,56.56,76597.11,0.0,0.98558,1e-05,2.73551]
[1779655118184,56.56,76593.15,0.0,0.98554,1e-05,2.74102]
[1779655119836,56.56,76590.06,0.0,0.98552,1e-05,2.74534]
[1779655119971,56.56,76590.06,0.0,0.98552,1e-05,2.74534]
[1779655120072,56.56,76590.06,0.0,0.98552,1e-05,2.74537]
[1779655125234,56.56,76590.67,0.0,0.98552,1e-05,2.74468]
[1779655126757,56.56,76590.67,0.0,0.98552,1e-05,2.74468]
[1779655126976,56.56,76590.67,0.0,0.98552,1e-05,2.74468]
[1779655127067,56.56,76590.72,0.0,0.98552,1e-05,2.74467]
[1779655129370,56.56,76591.06,0.0,0.98552,1e-05,2.74423]
[1779655133898,56.56,76587.63,0.0,0.98549,1e-05,2.74908]
[1779655133973,56.56,76587.63,0.0,0.98549,1e-05,2.74908]
[1779655133997,56.56,76586.62,0.0,0.98548,1e-05,2.75052]
[1779655137318,56.56,76592.12,0.0,0.98553,1e-05,2.74297]
[1779655138272,56.56,76592.12,0.0,0.98553,1e-05,2.74297]
[1779655138475,56.56,76592.12,0.0,0.98553,1e-05,2.74297]
[1779655138571,56.56,76592.74,0.0,0.98554,1e-05,2.74217]
[1779655142356,56.56,76596.57,0.0,0.98557,1e-05,2.73698]
[1779655147392,56.56,76596.45,0.0,0.98557,1e-05,2.73736]
[1779655149405,56.56,76591.2,0.0,0.98552,1e-05,2.7447]
[1779655150917,56.56,76591.2,0.0,0.98552,1e-05,2.7447]
[1779655150976,56.56,76591.2,0.0,0.98552,1e-05,2.7447]
[1779655151077,56.56,76588.49,0.0,0.9855,1e-05,2.74851]
[1779655158271,56.56,76589.04,0.0,0.9855,1e-05,2.74784]
[1779655161165,56.55,76588.55,0.0,0.98551,1e-05,2.74701]
[1779655161224,56.55,76588.55,0.0,0.98551,1e-05,2.74701]
[1779655161398,56.55,76588.54,0.0,0.98551,1e-05,2.74706]
[1779655161472,56.55,76588.54,0.0,0.98551,1e-05,2.74706]
[1779655161489,56.55,76587.48,0.0,0.9855,1e-05,2.74855]
[1779655167531,56.56,76586.33,0.0,0.98548,1e-05,2.75029]
[1779655171559,56.56,76582.34,0.0,0.98546,1e-05,2.75437]
[1779655173443,56.56,76583.05,0.0,0.98546,1e-05,2.75341]
[1779655173472,56.56,76583.05,0.0,0.98546,1e-05,2.75341]
[1779655178277,56.56,76581.02,0.0,0.98545,1e-05,2.7563]
[1779655178475,56.56,76581.02,0.0,0.98545,1e-05,2.7563]
[1779655178503,56.56,76581.02,0.0,0.98545,1e-05,2.7563]
[1779655178723,56.56,76581.02,0.0,0.98545,1e-05,2.7563]
[1779655178768,56.56,76580.48,0.0,0.98544,1e-05,2.75706]
[1779655181221,56.56,76580.33,0.0,0.98544,1e-05,2.75728]
[1779655189868,56.56,76578.79,0.0,0.98543,1e-05,2.75946]
[1779655189972,56.56,76578.79,0.0,0.98543,1e-05,2.75946]
[1779655190723,56.56,76578.51,0.0,0.98542,1e-05,2.75985]
[1779655190980,56.56,76578.51,0.0,0.98542,1e-05,2.75985]
[1779655191059,56.56,76578.87,0.0,0.98543,1e-05,2.75935]
[1779655191700,56.56,76582.23,0.0,0.98546,1e-05,2.75469]
[1779655192707,56.56,76588.89,0.0,0.98551,1e-05,2.74547]
[1779655194721,56.56,76589.45,0.0,0.98552,1e-05,2.74476]
[1779655195291,56.56,76589.45,0.0,0.98552,1e-05,2.74476]
[1779655195476,56.56,76589.45,0.0,0.98552,1e-05,2.74476]
[1779655198760,56.56,76584.35,0.0,0.98547,1e-05,2.75191]
[1779655201908,56.56,76584.33,0.0,0.98547,1e-05,2.75196]
[1779655202001,56.56,76584.33,0.0,0.98547,1e-05,2.75196]
[1779655202070,56.56,76584.38,0.0,0.98547,1e-05,2.75191]
[1779655204218,56.56,76584.38,0.0,0.98547,1e-05,2.75191]
[1779655204473,56.56,76584.38,0.0,0.98547,1e-05,2.75191]
[1779655210835,56.56,76586.21,0.0,0.98549,1e-05,2.74949]
[1779655215282,56.56,76588.74,0.0,0.98551,1e-05,2.74604]
[1779655215474,56.56,76588.62,0.0,0.98551,1e-05,2.74623]
[1779655215651,56.56,76588.62,0.0,0.98551,1e-05,2.74623]
[1779655215722,56.56,76588.62,0.0,0.98551,1e-05,2.74623]
[1779655215870,56.56,76589.09,0.0,0.98551,1e-05,2.7456]
[1779655220554,56.56,76592.33,0.0,0.98554,1e-05,2.74122]
[1779655220723,56.56,76592.33,0.0,0.98554,1e-05,2.74122]
[1779655228961,56.56,76591.97,0.0,0.98554,1e-05,2.74196]
[1779655233997,56.56,76593.82,0.0,0.98556,1e-05,2.73799]
[1779655235825,56.56,76593.79,0.0,0.98556,1e-05,2.73806]
[1779655235976,56.56,76593.79,0.0,0.98556,1e-05,2.73806]
[1779655236354,56.56,76593.51,0.0,0.98556,1e-05,2.73847]
[1779655236474,56.56,76593.51,0.0,0.98556,1e-05,2.73847]
[1779655237017,56.56,76593.55,0.0,0.98556,1e-05,2.73844]
[1779655242052,56.56,76594.41,0.0,0.98556,1e-05,2.7374]
[1779655243666,56.56,76593.89,0.0,0.98556,1e-05,2.73814]
[1779655243725,56.56,76593.89,0.0,0.98556,1e-05,2.73814]
[1779655248094,56.56,76589.85,0.0,0.98552,1e-05,2.74384]
[1779655249012,56.56,76589.85,0.0,0.98552,1e-05,2.74384]
[1779655249223,56.56,76589.85,0.0,0.98552,1e-05,2.74384]
[1779655249323,56.56,76585.6,0.0,0.98548,1e-05,2.74974]
[1779655249455,56.56,76585.6,0.0,0.98548,1e-05,2.74974]
[1779655249475,56.56,76585.6,0.0,0.98548,1e-05,2.74974]
[1779655250108,56.56,76583.09,0.0,0.98546,1e-05,2.75323]
[1779655255143,56.56,76581.66,0.0,0.98545,1e-05,2.7552]
[1779655260178,56.56,76583.27,0.0,0.98546,1e-05,2.75295]
[1779655263273,56.56,76584.33,0.0,0.98547,1e-05,2.75149]
[1779655263474,56.56,76583.97,0.0,0.98547,1e-05,2.75199]
[1779655263971,56.56,76583.97,0.0,0.98547,1e-05,2.75199]
[1779655264226,56.56,76583.97,0.0,0.98547,1e-05,2.75199]
[1779655264246,56.56,76583.52,0.0,0.98547,1e-05,2.75261]
[1779655268456,56.56,76584.36,0.0,0.98547,1e-05,2.75146]
[1779655268476,56.56,76584.36,0.0,0.98547,1e-05,2.75146]
[1779655273946,56.56,76581.72,0.0,0.98545,1e-05,2.75512]
[1779655273971,56.56,76581.72,0.0,0.98545,1e-05,2.75512]
[1779655275913,56.56,76583.55,0.0,0.98547,1e-05,2.75258]
[1779655275974,56.56,76583.55,0.0,0.98547,1e-05,2.75258]
[1779655276290,56.56,76583.43,0.0,0.98547,1e-05,2.75274]
[1779655279951,56.56,76585.71,0.0,0.98549,1e-05,2.74959]
[1779655279978,56.56,76585.71,0.0,0.98549,1e-05,2.74959]
[1779655283339,56.56,76592.46,0.0,0.98554,1e-05,2.74028]
[1779655283610,56.56,76592.46,0.0,0.98554,1e-05,2.74028]
[1779655283725,56.56,76592.46,0.0,0.98554,1e-05,2.74028]
[1779655284346,56.56,76595.22,0.0,0.98557,1e-05,2.7365]
[1779655284721,56.56,76595.22,0.0,0.98557,1e-05,2.7365]
[1779655284975,56.56,76595.22,0.0,0.98557,1e-05,2.7365]
[1779655289384,56.56,76596.29,0.0,0.98558,1e-05,2.73514]
[1779655289473,56.56,76596.29,0.0,0.98558,1e-05,2.73514]
[1779655290110,56.56,76596.29,0.0,0.98558,1e-05,2.73514]
[1779655290225,56.56,76596.29,0.0,0.98558,1e-05,2.73514]
[1779655290321,56.56,76595.67,0.0,0.98557,1e-05,2.73605]
[1779655294693,56.56,76595.54,0.0,0.98558,1e-05,2.73477]
[1779655294721,56.56,76595.54,0.0,0.98558,1e-05,2.73477]
[1779655299406,56.56,76592.81,0.0,0.98555,1e-05,2.73869]
[1779655299473,56.56,76592.81,0.0,0.98555,1e-05,2.73869]
[1779655299507,56.56,76592.53,0.0,0.98555,1e-05,2.7391]
[1779655302352,56.56,76592.5,0.0,0.98555,1e-05,2.73916]
[1779655302473,56.56,76592.37,0.0,0.98555,1e-05,2.73937]
[1779655308514,56.57,76589.92,0.0,0.98553,1e-05,2.7429]
[1779655309445,56.57,76589.92,0.0,0.98553,1e-05,2.7429]
[1779655309473,56.57,76589.92,0.0,0.98553,1e-05,2.7429]
[1779655309880,56.57,76589.92,0.0,0.98553,1e-05,2.7429]
[1779655309974,56.57,76589.92,0.0,0.98553,1e-05,2.7429]
[1779655310040,56.57,76587.84,0.0,0.98551,1e-05,2.74581]
[1779655315490,56.57,76587.34,0.0,0.9855,1e-05,2.74652]
[1779655315720,56.57,76587.34,0.0,0.9855,1e-05,2.74652]
[1779655317205,56.57,76587.34,0.0,0.9855,1e-05,2.74654]
[1779655317243,56.57,76587.34,0.0,0.9855,1e-05,2.74654]
[1779655317343,56.57,76588.02,0.0,0.98551,1e-05,2.74561]
[1779655317577,56.57,76594.49,0.0,0.98557,1e-05,2.73667]
[1779655322612,56.57,76596.13,0.0,0.98558,1e-05,2.73452]
[1779655324451,56.57,76596.33,0.0,0.98558,1e-05,2.7343]
[1779655324470,56.57,76596.33,0.0,0.98558,1e-05,2.7343]
[1779655333689,56.57,76598.36,0.0,0.9856,1e-05,2.73183]
[1779655338944,56.57,76598.1,0.0,0.98559,1e-05,2.73233]
[1779655339222,56.57,76598.1,0.0,0.98559,1e-05,2.73233]
[1779655340671,56.57,76601.09,0.0,0.98562,1e-05,2.72829]
[1779655340724,56.57,76601.09,0.0,0.98562,1e-05,2.72829]
[1779655340738,56.57,76600.46,0.0,0.98561,1e-05,2.7292]
[1779655345773,56.57,76603.78,0.0,0.98564,1e-05,2.72487]
[1779655349115,56.57,76604.8,0.0,0.98565,1e-05,2.72357]
[1779655349224,56.57,76604.8,0.0,0.98565,1e-05,2.72357]
[1779655355762,56.57,76605.24,0.0,0.98566,1e-05,2.72174]
[1779655355844,56.57,76601.08,0.0,0.98562,1e-05,2.72757]
[1779655356851,56.57,76597.73,0.0,0.98559,1e-05,2.73223]
[1779655357553,56.57,76597.73,0.0,0.98559,1e-05,2.73223]
[1779655357723,56.57,76597.73,0.0,0.98559,1e-05,2.73223]
[1779655357858,56.57,76597.47,0.0,0.98559,1e-05,2.73263]
[1779655362893,56.57,76595.74,0.0,0.98557,1e-05,2.73519]
[1779655367928,56.57,76596.54,0.0,0.98558,1e-05,2.73425]
[1779655372963,56.58,76595.57,0.0,0.98557,1e-05,2.73576]
[1779655376991,56.58,76592.45,0.0,0.98554,1e-05,2.7402]
[1779655382027,56.58,76593.45,0.0,0.98555,1e-05,2.73896]
[1779655387062,56.58,76595.38,0.0,0.98556,1e-05,2.73646]
[1779655390083,56.58,76602.59,0.0,0.98563,1e-05,2.72664]
[1779655395118,56.58,76604.39,0.0,0.98564,1e-05,2.72444]
[1779655400152,56.58,76605.33,0.0,0.98565,1e-05,2.72343]
[1779655405188,56.58,76607.37,0.0,0.98566,1e-05,2.72092]
[1779655411230,56.58,76608.88,0.0,0.98568,1e-05,2.71766]
[1779655416265,56.58,76610.57,0.0,0.98569,1e-05,2.71567]
[1779655421300,56.59,76610.74,0.0,0.98569,1e-05,2.71576]
[1779655426335,56.59,76610.28,0.0,0.98569,1e-05,2.71672]
[1779655431370,56.59,76609.83,0.0,0.98568,1e-05,2.71766]
[1779655436406,56.59,76610.59,0.0,0.98569,1e-05,2.71694]
[1779655438420,56.59,76614.72,0.0,0.98572,1e-05,2.71142]
[1779655443454,56.59,76617.06,0.0,0.98574,1e-05,2.70862]
[1779655448490,56.59,76618.44,0.0,0.98575,1e-05,2.70718]
[1779655453525,56.6,76620.5,0.0,0.98576,1e-05,2.70482]
[1779655458566,56.6,76622.4,0.0,0.98578,1e-05,2.7027]
[1779655463596,56.6,76625.6,0.0,0.9858,1e-05,2.69885]
[1779655468631,56.6,76626.08,0.0,0.9858,1e-05,2.69872]
[1779655473670,56.61,76626.55,0.0,0.98581,1e-05,2.69708]
[1779655478706,56.59,76625.81,0.0,0.98582,1e-05,2.6954]
[1779655481727,56.58,76618.78,0.0,0.98577,1e-05,2.70289]
[1779655482734,56.58,76615.23,0.0,0.98575,1e-05,2.70705]
[1779655484762,56.57,76604.69,0.0,0.98566,1e-05,2.72006]
[1779655486776,56.57,76600.57,0.0,0.98564,1e-05,2.72426]
[1779655491811,56.55,76600.13,0.0,0.98566,1e-05,2.72037]
[1779655496846,56.54,76601.34,0.0,0.98569,1e-05,2.71582]
[1779655501881,56.54,76601.43,0.0,0.98569,1e-05,2.71609]
[1779655509937,56.54,76601.42,0.0,0.98568,1e-05,2.71671]
[1779655516986,56.54,76600.43,0.0,0.98567,1e-05,2.71859]
[1779655522022,56.54,76602.54,0.0,0.98569,1e-05,2.71608]
[1779655523029,56.54,76605.48,0.0,0.98571,1e-05,2.71212]
[1779655524036,56.54,76610.23,0.0,0.98575,1e-05,2.7057]
[1779655529071,56.55,76611.77,0.0,0.98576,1e-05,2.70409]
[1779655533099,56.55,76615.77,0.0,0.9858,1e-05,2.69751]
[1779655538135,56.55,76618.57,0.0,0.98582,1e-05,2.69425]
[1779655542163,56.55,76622.51,0.0,0.98585,1e-05,2.68936]
[1779655547198,56.56,76625.23,0.0,0.98587,1e-05,2.68631]
[1779655551226,56.56,76628.71,0.0,0.9859,1e-05,2.6821]
[1779655554247,56.56,76631.92,0.0,0.98592,1e-05,2.67816]
[1779655557268,56.56,76628.07,0.0,0.98589,1e-05,2.68383]
[1779655565324,56.57,76629.18,0.0,0.98589,1e-05,2.68339]
[1779655570359,56.57,76628.8,0.0,0.98588,1e-05,2.68456]
[1779655575394,56.57,76629.13,0.0,0.98588,1e-05,2.68475]
[1779655580429,56.58,76631.33,0.0,0.9859,1e-05,2.6824]
[1779655585464,56.58,76632.54,0.0,0.9859,1e-05,2.68144]
[1779655590499,56.58,76632.08,0.0,0.9859,1e-05,2.68274]
[1779655595534,56.59,76631.77,0.0,0.9859,1e-05,2.68232]
[1779655600569,56.59,76634.39,0.0,0.98592,1e-05,2.67946]
[1779655606611,56.59,76635.16,0.0,0.98592,1e-05,2.67928]
[1779655610639,56.59,76629.7,0.0,0.98587,1e-05,2.68726]
[1779655611646,56.6,76625.23,0.0,0.98583,1e-05,2.69347]
[1779655618695,56.6,76621.8,0.0,0.98579,1e-05,2.69897]
[1779655621716,56.6,76616.59,0.0,0.98575,1e-05,2.70641]
[1779655626751,56.6,76615.9,0.0,0.98574,1e-05,2.70784]
[1779655631786,56.6,76615.63,0.0,0.98573,1e-05,2.70869]
[1779655636821,56.61,76607.62,0.0,0.98566,1e-05,2.72016]
[1779655637828,56.61,76604.02,0.0,0.98563,1e-05,2.7252]
[1779655639842,56.61,76604.73,0.0,0.98563,1e-05,2.72437]
[1779655644877,56.61,76604.45,0.0,0.98563,1e-05,2.72511]
[1779655646891,56.61,76611.37,0.0,0.98569,1e-05,2.71575]
[1779655651926,56.61,76611.82,0.0,0.9857,1e-05,2.714]
[1779655656962,56.61,76611.44,0.0,0.98569,1e-05,2.71503]
[1779655661997,56.62,76611.55,0.0,0.98569,1e-05,2.71528]
[1779655667033,56.62,76604.25,0.0,0.98562,1e-05,2.72569]
[1779655670054,56.62,76601.6,0.0,0.9856,1e-05,2.7295]
[1779655675089,56.62,76600.87,0.0,0.98559,1e-05,2.73076]
[1779655680124,56.62,76601.92,0.0,0.9856,1e-05,2.72957]
[1779655685159,56.6,76592.99,0.0,0.98555,1e-05,2.73809]
[1779655686166,56.6,76590.5,0.0,0.98553,1e-05,2.74076]
[1779655693214,56.58,76588.73,0.0,0.98555,1e-05,2.73776]
[1779655696242,56.57,76581.85,0.0,0.9855,1e-05,2.74495]
[1779655698272,56.56,76579.45,0.0,0.98549,1e-05,2.74748]
[1779655701223,56.56,76579.95,0.0,0.9855,1e-05,2.74522]
[1779655701663,56.56,76579.95,0.0,0.9855,1e-05,2.74522]
[1779655701721,56.56,76579.95,0.0,0.9855,1e-05,2.74522]
[1779655701764,56.56,76580.23,0.0,0.9855,1e-05,2.74486]
[1779655707318,56.56,76578.36,0.0,0.98548,1e-05,2.74759]
[1779655712353,56.56,76580.0,0.0,0.98551,1e-05,2.74386]
[1779655712907,56.56,76580.0,0.0,0.98551,1e-05,2.74386]
[1779655712971,56.56,76580.0,0.0,0.98551,1e-05,2.74386]
[1779655718518,56.56,76578.98,0.0,0.9855,1e-05,2.7454]
[1779655718722,56.56,76578.98,0.0,0.9855,1e-05,2.7454]
[1779655718822,56.56,76579.56,0.0,0.9855,1e-05,2.74462]
[1779655721130,56.56,76580.03,0.0,0.98551,1e-05,2.74401]
[1779655721223,56.56,76580.03,0.0,0.98551,1e-05,2.74401]
[1779655726451,56.56,76580.72,0.0,0.98551,1e-05,2.7432]
[1779655732493,56.56,76576.95,0.0,0.98548,1e-05,2.74859]
[1779655733551,56.56,76576.95,0.0,0.98548,1e-05,2.74859]
[1779655733724,56.56,76576.95,0.0,0.98548,1e-05,2.74859]
[1779655733823,56.56,76575.6,0.0,0.98546,1e-05,2.75047]
[1779655735954,56.56,76574.79,0.0,0.98546,1e-05,2.75162]
[1779655735976,56.56,76574.79,0.0,0.98546,1e-05,2.75162]
[1779655741556,56.56,76576.71,0.0,0.98547,1e-05,2.74902]
[1779655741947,56.56,76576.71,0.0,0.98547,1e-05,2.74902]
[1779655741974,56.56,76576.71,0.0,0.98547,1e-05,2.74902]
[1779655742564,56.56,76576.76,0.0,0.98547,1e-05,2.74897]
[1779655744271,56.56,76576.75,0.0,0.98547,1e-05,2.749]
[1779655744471,56.56,76576.75,0.0,0.98547,1e-05,2.749]
[1779655748379,56.56,76575.36,0.0,0.98546,1e-05,2.75098]
[1779655748472,56.56,76575.36,0.0,0.98546,1e-05,2.75098]
[1779655748606,56.56,76575.11,0.0,0.98546,1e-05,2.75134]
[1779655752993,56.56,76574.35,0.0,0.98545,1e-05,2.75244]
[1779655753219,56.56,76574.35,0.0,0.98545,1e-05,2.75244]
[1779655754456,56.56,76574.35,0.0,0.98545,1e-05,2.75244]
[1779655754475,56.56,76574.35,0.0,0.98545,1e-05,2.75244]
[1779655754507,56.56,76574.35,0.0,0.98545,1e-05,2.75245]
[1779655760703,56.56,76574.32,0.0,0.98545,1e-05,2.75255]
[1779655763928,56.56,76574.36,0.0,0.98545,1e-05,2.75252]
[1779655763974,56.56,76574.36,0.0,0.98545,1e-05,2.75252]
[1779655766745,56.56,76577.28,0.0,0.98548,1e-05,2.74851]
[1779655769766,56.56,76579.97,0.0,0.9855,1e-05,2.74484]
[1779655770773,56.56,76585.95,0.0,0.98555,1e-05,2.7366]
[1779655771168,56.56,76585.95,0.0,0.98555,1e-05,2.7366]
[1779655771224,56.56,76585.95,0.0,0.98555,1e-05,2.7366]
[1779655771780,56.56,76594.77,0.0,0.98564,1e-05,2.72293]
[1779655772787,56.56,76599.13,0.0,0.98567,1e-05,2.717]
[1779655773794,56.56,76607.61,0.0,0.98575,1e-05,2.70546]
[1779655774801,56.56,76611.28,0.0,0.98578,1e-05,2.70053]
[1779655775912,56.56,76612.69,0.0,0.98579,1e-05,2.69871]
[1779655775971,56.56,76612.69,0.0,0.98579,1e-05,2.69871]
[1779655776815,56.56,76612.57,0.0,0.98579,1e-05,2.69898]
[1779655780843,56.57,76615.45,0.0,0.98581,1e-05,2.69548]
[1779655783116,56.57,76615.76,0.0,0.98581,1e-05,2.69529]
[1779655783228,56.57,76615.76,0.0,0.98581,1e-05,2.69529]
[1779655783864,56.57,76615.77,0.0,0.98581,1e-05,2.69539]
[1779655788904,56.57,76611.65,0.0,0.98577,1e-05,2.7016]
[1779655791372,56.57,76610.6,0.0,0.98576,1e-05,2.70315]
[1779655791472,56.57,76610.6,0.0,0.98576,1e-05,2.70315]
[1779655792932,56.57,76614.49,0.0,0.98579,1e-05,2.69816]
[1779655797471,56.57,76613.08,0.0,0.98578,1e-05,2.70043]
[1779655797722,56.57,76613.08,0.0,0.98578,1e-05,2.70043]
[1779655803602,56.58,76612.69,0.0,0.98577,1e-05,2.70164]
[1779655807753,56.58,76612.81,0.0,0.98577,1e-05,2.70169]
[1779655807854,56.58,76609.89,0.0,0.98574,1e-05,2.70611]
[1779655807979,56.58,76609.89,0.0,0.98574,1e-05,2.70611]
[1779655808038,56.58,76609.53,0.0,0.98574,1e-05,2.7066]
[1779655809048,56.58,76607.06,0.0,0.98572,1e-05,2.71008]
[1779655810602,56.58,76607.06,0.0,0.98572,1e-05,2.71008]
[1779655810726,56.58,76607.06,0.0,0.98572,1e-05,2.71008]
[1779655814083,56.58,76611.28,0.0,0.98575,1e-05,2.70475]
[1779655815271,56.58,76611.28,0.0,0.98575,1e-05,2.70475]
[1779655815471,56.58,76611.28,0.0,0.98575,1e-05,2.70475]
[1779655815572,56.58,76611.99,0.0,0.98576,1e-05,2.70397]
[1779655816097,56.58,76604.48,0.0,0.98569,1e-05,2.71425]
[1779655817104,56.58,76599.12,0.0,0.98564,1e-05,2.72171]
[1779655818863,56.58,76599.12,0.0,0.98564,1e-05,2.72171]
[1779655818976,56.58,76599.77,0.0,0.98565,1e-05,2.7209]
[1779655822865,56.58,76599.39,0.0,0.98565,1e-05,2.72155]
[1779655822907,56.58,76593.7,0.0,0.98559,1e-05,2.72959]
[1779655823146,56.58,76591.33,0.0,0.98557,1e-05,2.73285]
[1779655825540,56.58,76591.15,0.0,0.98557,1e-05,2.73315]
[1779655825725,56.58,76591.15,0.0,0.98557,1e-05,2.73315]
[1779655832085,56.59,76589.72,0.0,0.98556,1e-05,2.73539]
[1779655837244,56.59,76584.0,0.0,0.98551,1e-05,2.74208]
[1779655841858,56.59,76583.1,0.0,0.98551,1e-05,2.74341]
[1779655841974,56.59,76581.72,0.0,0.98549,1e-05,2.74534]
[1779655842813,56.59,76581.72,0.0,0.98549,1e-05,2.74534]
[1779655842856,56.59,76581.28,0.0,0.98549,1e-05,2.74597]
[1779655843286,56.59,76581.24,0.0,0.98549,1e-05,2.74605]
[1779655847314,56.59,76583.72,0.0,0.98551,1e-05,2.74272]
[1779655850335,56.59,76588.13,0.0,0.98555,1e-05,2.73672]
[1779655853182,56.59,76589.62,0.0,0.98556,1e-05,2.73475]
[1779655853225,56.59,76589.62,0.0,0.98556,1e-05,2.73475]
[1779655858391,56.59,76589.46,0.0,0.98556,1e-05,2.73525]
[1779655860031,56.59,76589.46,0.0,0.98556,1e-05,2.73525]
[1779655860225,56.59,76589.46,0.0,0.98556,1e-05,2.73525]
[1779655871702,56.59,76589.81,0.0,0.98556,1e-05,2.73491]
[1779655874363,56.59,76589.88,0.0,0.98556,1e-05,2.73542]
[1779655874476,56.59,76589.88,0.0,0.98556,1e-05,2.73542]
[1779655875230,56.59,76589.81,0.0,0.98556,1e-05,2.73557]
[1779655875511,56.59,76589.72,0.0,0.98555,1e-05,2.73575]
[1779655885581,56.6,76589.81,0.0,0.98555,1e-05,2.73614]
[1779655886140,56.6,76589.81,0.0,0.98555,1e-05,2.73614]
[1779655886224,56.6,76589.81,0.0,0.98555,1e-05,2.73614]
[1779655891623,56.6,76594.7,0.0,0.9856,1e-05,2.72818]
[1779655892240,56.6,76594.7,0.0,0.9856,1e-05,2.72818]
[1779655892471,56.6,76594.7,0.0,0.9856,1e-05,2.72818]
[1779655893158,56.6,76595.4,0.0,0.98561,1e-05,2.72729]
[1779655893220,56.6,76595.4,0.0,0.98561,1e-05,2.72729]
[1779655893637,56.6,76595.85,0.0,0.98561,1e-05,2.72674]
[1779655898672,56.6,76597.53,0.0,0.98562,1e-05,2.72479]
[1779655903707,56.6,76595.1,0.0,0.9856,1e-05,2.72848]
[1779655904254,56.6,76595.1,0.0,0.9856,1e-05,2.72848]
[1779655904475,56.6,76595.1,0.0,0.9856,1e-05,2.72848]
[1779655909749,56.6,76595.7,0.0,0.9856,1e-05,2.72802]
[1779655913777,56.6,76589.11,0.0,0.98554,1e-05,2.73735]
[1779655914461,56.6,76589.11,0.0,0.98554,1e-05,2.73735]
[1779655914474,56.6,76589.11,0.0,0.98554,1e-05,2.73735]
[1779655915275,56.6,76585.57,0.0,0.98551,1e-05,2.74228]
[1779655915473,56.6,76585.57,0.0,0.98551,1e-05,2.74228]
[1779655915791,56.6,76584.28,0.0,0.9855,1e-05,2.7441]
[1779655920826,56.61,76581.73,0.0,0.98548,1e-05,2.74775]
[1779655922840,56.61,76577.81,0.0,0.98544,1e-05,2.75322]
[1779655924421,56.61,76575.21,0.0,0.98542,1e-05,2.75684]
[1779655924472,56.61,76575.21,0.0,0.98542,1e-05,2.75684]
[1779655929889,56.61,76574.84,0.0,0.98542,1e-05,2.75738]
[1779655934924,56.61,76575.27,0.0,0.98542,1e-05,2.75681]
[1779655939960,56.61,76571.91,0.0,0.98539,1e-05,2.76147]
[1779655940971,56.61,76571.91,0.0,0.98539,1e-05,2.76147]
[1779655941226,56.61,76572.05,0.0,0.98539,1e-05,2.76127]
[1779655941519,56.61,76572.05,0.0,0.98539,1e-05,2.76127]
[1779655941722,56.61,76572.05,0.0,0.98539,1e-05,2.76127]
[1779655941821,56.61,76572.05,0.0,0.98539,1e-05,2.76127]
[1779655949023,56.61,76572.09,0.0,0.98539,1e-05,2.7612]
[1779655951543,56.61,76572.46,0.0,0.9854,1e-05,2.75913]
[1779655951720,56.61,76572.46,0.0,0.9854,1e-05,2.75913]
[1779655957084,56.61,76572.93,0.0,0.98541,1e-05,2.75849]
[1779655958787,56.61,76572.94,0.0,0.98541,1e-05,2.75848]
[1779655958972,56.61,76572.94,0.0,0.98541,1e-05,2.75848]
[1779655959576,56.61,76572.94,0.0,0.98541,1e-05,2.75849]
[1779655959728,56.61,76572.94,0.0,0.98541,1e-05,2.75849]
[1779655959823,56.61,76572.94,0.0,0.98541,1e-05,2.75849]
[1779655965140,56.61,76572.15,0.0,0.9854,1e-05,2.7596]
[1779655967568,56.61,76572.41,0.0,0.9854,1e-05,2.75924]
[1779655967723,56.61,76572.41,0.0,0.9854,1e-05,2.75924]
[1779655973937,56.61,76574.11,0.0,0.98542,1e-05,2.75691]
[1779655973975,56.61,76574.11,0.0,0.98542,1e-05,2.75691]
[1779655975044,56.61,76575.08,0.0,0.98543,1e-05,2.75558]
[1779655975075,56.61,76575.31,0.0,0.98543,1e-05,2.75527]
[1779655975228,56.61,76575.31,0.0,0.98543,1e-05,2.75527]
[1779655981890,56.61,76576.05,0.0,0.98543,1e-05,2.75429]
[1779655981971,56.61,76576.05,0.0,0.98543,1e-05,2.75429]
[1779655987107,56.61,76577.66,0.0,0.98545,1e-05,2.75211]
[1779655991141,56.61,76576.85,0.0,0.98544,1e-05,2.75331]
[1779655991224,56.61,76576.85,0.0,0.98544,1e-05,2.75331]
[1779655992472,56.61,76577.38,0.0,0.98545,1e-05,2.75259]
[1779655992725,56.61,76577.38,0.0,0.98545,1e-05,2.75259]
[1779655992761,56.61,76577.24,0.0,0.98544,1e-05,2.7528]
[1779655996305,56.61,76576.05,0.0,0.98543,1e-05,2.75448]
[1779655996472,56.61,76576.05,0.0,0.98543,1e-05,2.75448]
[1779656001738,56.61,76575.03,0.0,0.98542,1e-05,2.75592]
[1779656003602,56.61,76575.31,0.0,0.98543,1e-05,2.75555]
[1779656003723,56.61,76575.31,0.0,0.98543,1e-05,2.75555]
[1779656004608,56.61,76575.91,0.0,0.98543,1e-05,2.75473]
[1779656004724,56.61,76575.91,0.0,0.98543,1e-05,2.75473]
[1779656004822,56.61,76575.91,0.0,0.98543,1e-05,2.75474]
[1779656010686,56.61,76575.95,0.0,0.98543,1e-05,2.75471]
[1779656010722,56.61,76575.95,0.0,0.98543,1e-05,2.75471]
[1779656013476,56.61,76572.04,0.0,0.98541,1e-05,2.7586]
[1779656014645,56.61,76572.04,0.0,0.98541,1e-05,2.7586]
[1779656014722,56.61,76572.04,0.0,0.98541,1e-05,2.7586]
[1779656014747,56.61,76573.07,0.0,0.98541,1e-05,2.75717]
[1779656015316,56.61,76573.07,0.0,0.98541,1e-05,2.75717]
[1779656015471,56.61,76573.07,0.0,0.98541,1e-05,2.75717]
[1779656021030,56.61,76572.32,0.0,0.98541,1e-05,2.75823]
[1779656021073,56.61,76572.32,0.0,0.98541,1e-05,2.75823]
[1779656021226,56.61,76572.32,0.0,0.98541,1e-05,2.75823]
[1779656027577,56.61,76572.84,0.0,0.98541,1e-05,2.75752]
[1779656033160,56.61,76572.13,0.0,0.98541,1e-05,2.7584]
[1779656033226,56.61,76573.0,0.0,0.98541,1e-05,2.75719]
[1779656038654,56.61,76571.1,0.0,0.9854,1e-05,2.75985]
[1779656040144,56.61,76571.1,0.0,0.9854,1e-05,2.75985]
[1779656039661,56.61,76567.03,0.0,0.98536,1e-05,2.76551]
[1779656040234,56.61,76567.03,0.0,0.98536,1e-05,2.76551]
[1779656043103,56.61,76562.58,0.0,0.98532,1e-05,2.77168]
[1779656043195,56.61,76562.78,0.0,0.98532,1e-05,2.77138]
[1779656043228,56.61,76562.78,0.0,0.98532,1e-05,2.77138]
[1779656043689,56.61,76562.16,0.0,0.98532,1e-05,2.77223]
[1779656048724,56.61,76562.0,0.0,0.98532,1e-05,2.77235]
[1779656053759,56.61,76561.97,0.0,0.98532,1e-05,2.77229]
[1779656054398,56.61,76561.97,0.0,0.98532,1e-05,2.77229]
[1779656054471,56.61,76561.97,0.0,0.98532,1e-05,2.77229]
[1779656059801,56.61,76565.02,0.0,0.98535,1e-05,2.76794]
[1779656061588,56.61,76564.0,0.0,0.98534,1e-05,2.76936]
[1779656061723,56.61,76564.0,0.0,0.98534,1e-05,2.76936]
[1779656062856,56.61,76564.57,0.0,0.98534,1e-05,2.76855]
[1779656062976,56.61,76564.57,0.0,0.98534,1e-05,2.76855]
[1779656063061,56.61,76564.61,0.0,0.98534,1e-05,2.76849]
[1779656068864,56.61,76565.2,0.0,0.98535,1e-05,2.76763]
[1779656073899,56.61,76565.21,0.0,0.98536,1e-05,2.76603]
[1779656078934,56.61,76565.01,0.0,0.98535,1e-05,2.7663]
[1779656083969,56.61,76566.08,0.0,0.98536,1e-05,2.76481]
[1779656085188,56.61,76566.08,0.0,0.98536,1e-05,2.76481]
[1779656085231,56.61,76565.16,0.0,0.98536,1e-05,2.76609]
[1779656086621,56.61,76564.7,0.0,0.98535,1e-05,2.76673]
[1779656086725,56.61,76564.7,0.0,0.98535,1e-05,2.76673]
[1779656086990,56.61,76565.72,0.0,0.98536,1e-05,2.76531]
[1779656094041,56.61,76565.76,0.0,0.98536,1e-05,2.76526]
[1779656095570,56.61,76565.66,0.0,0.98536,1e-05,2.7654]
[1779656095723,56.61,76565.66,0.0,0.98536,1e-05,2.7654]
[1779656101090,56.61,76564.5,0.0,0.98535,1e-05,2.76703]
[1779656102051,56.61,76564.5,0.0,0.98535,1e-05,2.76703]
[1779656102226,56.61,76564.5,0.0,0.98535,1e-05,2.76703]
[1779656102097,56.61,76565.24,0.0,0.98536,1e-05,2.76599]
[1779656104111,56.61,76565.95,0.0,0.98536,1e-05,2.76501]
[1779656104221,56.61,76565.95,0.0,0.98536,1e-05,2.76501]
[1779656110154,56.61,76567.09,0.0,0.98537,1e-05,2.76345]
[1779656112213,56.61,76567.45,0.0,0.98538,1e-05,2.76296]
[1779656112220,56.61,76567.45,0.0,0.98538,1e-05,2.76296]
[1779656113644,56.61,76570.45,0.0,0.9854,1e-05,2.7588]
[1779656113725,56.61,76570.45,0.0,0.9854,1e-05,2.7588]
[1779656114182,56.61,76571.32,0.0,0.98541,1e-05,2.7576]
[1779656117203,56.61,76566.6,0.0,0.98537,1e-05,2.76421]
[1779656117836,56.61,76566.6,0.0,0.98537,1e-05,2.76421]
[1779656117973,56.61,76566.6,0.0,0.98537,1e-05,2.76421]
[1779656119461,56.61,76565.54,0.0,0.98536,1e-05,2.76569]
[1779656119475,56.61,76565.54,0.0,0.98536,1e-05,2.76569]
[1779656120224,56.61,76565.61,0.0,0.98536,1e-05,2.76559]
[1779656124257,56.61,76558.03,0.0,0.98529,1e-05,2.77616]
[1779656124378,56.61,76558.03,0.0,0.98529,1e-05,2.77616]
[1779656127278,56.61,76555.37,0.0,0.98527,1e-05,2.7798]
[1779656132313,56.61,76554.36,0.0,0.98527,1e-05,2.77952]
[1779656133829,56.61,76554.36,0.0,0.98527,1e-05,2.77952]
[1779656133977,56.61,76554.36,0.0,0.98527,1e-05,2.77952]
[1779656134072,56.6,76554.41,0.0,0.98527,1e-05,2.77939]
[1779656140369,56.6,76552.66,0.0,0.98526,1e-05,2.78167]
[1779656145404,56.6,76553.73,0.0,0.98527,1e-05,2.78001]
[1779656150439,56.6,76555.98,0.0,0.98529,1e-05,2.7767]
[1779656155474,56.6,76556.17,0.0,0.98529,1e-05,2.77632]
[1779656160509,56.6,76556.21,0.0,0.98529,1e-05,2.77613]
[1779656166551,56.6,76556.12,0.0,0.98529,1e-05,2.77612]
[1779656174612,56.6,76555.49,0.0,0.98529,1e-05,2.77683]
[1779656179648,56.6,76555.33,0.0,0.98529,1e-05,2.77695]
[1779656185690,56.6,76551.01,0.0,0.98525,1e-05,2.78285]
[1779656190725,56.6,76548.08,0.0,0.98522,1e-05,2.78678]
[1779656195760,56.6,76548.5,0.0,0.98524,1e-05,2.78445]
[1779656200795,56.6,76548.9,0.0,0.98524,1e-05,2.78372]
[1779656205830,56.6,76550.48,0.0,0.98526,1e-05,2.78137]
[1779656210867,56.6,76548.37,0.0,0.98524,1e-05,2.78419]
[1779656215900,56.6,76548.67,0.0,0.98524,1e-05,2.78362]
[1779656220935,56.59,76548.97,0.0,0.98524,1e-05,2.78305]
[1779656224012,56.59,76550.32,0.0,0.98526,1e-05,2.78111]
[1779656224225,56.59,76550.32,0.0,0.98526,1e-05,2.78111]
[1779656224325,56.59,76550.07,0.0,0.98525,1e-05,2.78144]
[1779656230008,56.59,76548.55,0.0,0.98524,1e-05,2.78342]
[1779656235037,56.59,76549.19,0.0,0.98525,1e-05,2.78237]
[1779656241079,56.59,76549.32,0.0,0.98525,1e-05,2.782]
[1779656246114,56.59,76548.95,0.0,0.98525,1e-05,2.78233]
[1779656250142,56.59,76533.69,0.0,0.98511,1e-05,2.80359]
[1779656251149,56.59,76530.42,0.0,0.98509,1e-05,2.80654]
[1779656252423,56.59,76530.42,0.0,0.98509,1e-05,2.80654]
[1779656252475,56.59,76530.42,0.0,0.98509,1e-05,2.80654]
[1779656253163,56.59,76537.16,0.0,0.98515,1e-05,2.79688]
[1779656255177,56.59,76538.82,0.0,0.98517,1e-05,2.79442]
[1779656263233,56.59,76539.1,0.0,0.98518,1e-05,2.79354]
[1779656268268,56.59,76539.3,0.0,0.98518,1e-05,2.79296]
[1779656275948,56.58,76539.22,0.0,0.98518,1e-05,2.79289]
[1779656277241,56.58,76539.16,0.0,0.98518,1e-05,2.79268]
[1779656278691,56.58,76539.46,0.0,0.98518,1e-05,2.7922]
[1779656278724,56.58,76539.46,0.0,0.98518,1e-05,2.7922]
[1779656279345,56.58,76539.25,0.0,0.98518,1e-05,2.79238]
[1779656288409,56.58,76539.85,0.0,0.98519,1e-05,2.79103]
[1779656294452,56.58,76540.09,0.0,0.9852,1e-05,2.79036]
[1779656300493,56.58,76541.2,0.0,0.98521,1e-05,2.7885]
[1779656306535,56.58,76540.43,0.0,0.9852,1e-05,2.78926]
[1779656311571,56.57,76541.05,0.0,0.98522,1e-05,2.78655]
[1779656315632,56.57,76541.05,0.0,0.98522,1e-05,2.78655]
[1779656315723,56.57,76541.05,0.0,0.98522,1e-05,2.78655]
[1779656321644,56.57,76541.05,0.0,0.98522,1e-05,2.78606]
[1779656322608,56.57,76541.05,0.0,0.98522,1e-05,2.78606]
[1779656322726,56.57,76541.05,0.0,0.98522,1e-05,2.78606]
[1779656322825,56.57,76541.05,0.0,0.98522,1e-05,2.78597]
[1779656328693,56.57,76541.25,0.0,0.98522,1e-05,2.7854]
[1779656336749,56.57,76540.52,0.0,0.98522,1e-05,2.78603]
[1779656340986,56.57,76540.55,0.0,0.98522,1e-05,2.78594]
[1779656341236,56.57,76540.55,0.0,0.98522,1e-05,2.78594]
[1779656347828,56.57,76539.69,0.0,0.98522,1e-05,2.78665]
[1779656352863,56.57,76539.5,0.0,0.98522,1e-05,2.78666]
[1779656357897,56.56,76539.5,0.0,0.98522,1e-05,2.78641]
[1779656362933,56.56,76538.95,0.0,0.98521,1e-05,2.78693]
[1779656366961,56.56,76534.76,0.0,0.98518,1e-05,2.79261]
[1779656371996,56.56,76531.7,0.0,0.98516,1e-05,2.79502]
[1779656374978,56.56,76530.63,0.0,0.98515,1e-05,2.7964]
[1779656375222,56.56,76530.63,0.0,0.98515,1e-05,2.7964]
[1779656379045,56.56,76536.41,0.0,0.98521,1e-05,2.78796]
[1779656381059,56.56,76557.16,0.0,0.98539,1e-05,2.75888]
[1779656382066,56.56,76563.25,0.0,0.98544,1e-05,2.75043]
[1779656383073,56.56,76569.34,0.0,0.9855,1e-05,2.74201]
[1779656384080,56.56,76573.16,0.0,0.98553,1e-05,2.73676]
[1779656389115,56.56,76576.25,0.0,0.98556,1e-05,2.73272]
[1779656394150,56.56,76576.37,0.0,0.98555,1e-05,2.73278]
[1779656398000,56.56,76575.93,0.0,0.98555,1e-05,2.73348]
[1779656401203,56.56,76580.39,0.0,0.98559,1e-05,2.72755]
[1779656405230,56.56,76576.89,0.0,0.98556,1e-05,2.7326]
[1779656407244,56.56,76571.06,0.0,0.9855,1e-05,2.74073]
[1779656412279,56.56,76570.59,0.0,0.9855,1e-05,2.74153]
[1779656414294,56.56,76565.9,0.0,0.98546,1e-05,2.74807]
[1779656419331,56.57,76563.72,0.0,0.98544,1e-05,2.75115]
[1779656424366,56.57,76565.16,0.0,0.98545,1e-05,2.7492]
[1779656429401,56.57,76565.21,0.0,0.98545,1e-05,2.74918]
[1779656433073,56.57,76565.38,0.0,0.98546,1e-05,2.74743]
[1779656433222,56.57,76565.38,0.0,0.98546,1e-05,2.74743]
[1779656433428,56.57,76565.29,0.0,0.98546,1e-05,2.74757]
[1779656440478,56.57,76565.71,0.0,0.98546,1e-05,2.74709]
[1779656444508,56.57,76572.77,0.0,0.98552,1e-05,2.73738]
[1779656450550,56.57,76572.98,0.0,0.98552,1e-05,2.73728]
[1779656455585,56.57,76572.56,0.0,0.98552,1e-05,2.73801]
[1779656462634,56.57,76572.6,0.0,0.98552,1e-05,2.73816]
[1779656465655,56.57,76569.23,0.0,0.98549,1e-05,2.7429]
[1779656468676,56.57,76573.1,0.0,0.98552,1e-05,2.73761]
[1779656474717,56.57,76574.56,0.0,0.98553,1e-05,2.73576]
[1779656479753,56.57,76575.76,0.0,0.98554,1e-05,2.73425]
[1779656486803,56.57,76578.46,0.0,0.98557,1e-05,2.73076]
[1779656491838,56.57,76583.47,0.0,0.98562,1e-05,2.72255]
[1779656501919,56.58,76580.78,0.0,0.98559,1e-05,2.72675]
[1779656509974,56.58,76578.48,0.0,0.98557,1e-05,2.73032]
[1779656516079,56.58,76578.9,0.0,0.98557,1e-05,2.72982]
[1779656522063,56.58,76581.27,0.0,0.98559,1e-05,2.72699]
[1779656531126,56.58,76586.92,0.0,0.98563,1e-05,2.71969]
[1779656536161,56.58,76589.89,0.0,0.98566,1e-05,2.71595]
[1779656542203,56.58,76590.07,0.0,0.98566,1e-05,2.71612]
[1779656548245,56.59,76587.62,0.0,0.98563,1e-05,2.71986]
[1779656553280,56.59,76588.99,0.0,0.98565,1e-05,2.71673]
[1779656555294,56.59,76592.95,0.0,0.98568,1e-05,2.71142]
[1779656560329,56.59,76593.92,0.0,0.98569,1e-05,2.71046]
[1779656562343,56.59,76600.48,0.0,0.98575,1e-05,2.70162]
[1779656563350,56.59,76609.11,0.0,0.98582,1e-05,2.68992]
[1779656565364,56.59,76621.07,0.0,0.98592,1e-05,2.67388]
[1779656566687,56.59,76621.07,0.0,0.98592,1e-05,2.67388]
[1779656566371,56.59,76625.01,0.0,0.98595,1e-05,2.66868]
[1779656566721,56.59,76625.01,0.0,0.98595,1e-05,2.66868]
[1779656572415,56.6,76628.4,0.0,0.98598,1e-05,2.66503]
[1779656574346,56.6,76628.54,0.0,0.98598,1e-05,2.665]
[1779656574480,56.6,76628.54,0.0,0.98598,1e-05,2.665]
[1779656574579,56.6,76629.74,0.0,0.98599,1e-05,2.66354]
[1779656579464,56.6,76633.03,0.0,0.98601,1e-05,2.65994]
[1779656581223,56.6,76634.45,0.0,0.98602,1e-05,2.6582]
[1779656582485,56.6,76638.7,0.0,0.98605,1e-05,2.65283]
[1779656584500,56.61,76644.85,0.0,0.9861,1e-05,2.64493]
[1779656584941,56.61,76644.85,0.0,0.9861,1e-05,2.64493]
[1779656584971,56.61,76644.85,0.0,0.9861,1e-05,2.64493]
[1779656585506,56.61,76644.69,0.0,0.9861,1e-05,2.64535]
[1779656590541,56.61,76643.37,0.0,0.98608,1e-05,2.64812]
[1779656593562,56.61,76646.91,0.0,0.98611,1e-05,2.64394]
[1779656594496,56.61,76646.91,0.0,0.98611,1e-05,2.64394]
[1779656594971,56.62,76649.23,0.0,0.98613,1e-05,2.64103]
[1779656600611,56.62,76648.42,0.0,0.98611,1e-05,2.64334]
[1779656605645,56.63,76648.59,0.0,0.98611,1e-05,2.64412]
[1779656607899,56.63,76648.55,0.0,0.98611,1e-05,2.64438]
[1779656607977,56.63,76648.55,0.0,0.98611,1e-05,2.64438]
[1779656608667,56.63,76655.82,0.0,0.98616,1e-05,2.63503]
[1779656609231,56.63,76655.82,0.0,0.98616,1e-05,2.63503]
[1779656614679,56.63,76659.32,0.0,0.98619,1e-05,2.62994]
[1779656614725,56.63,76659.32,0.0,0.98619,1e-05,2.62994]
[1779656614709,56.63,76659.49,0.0,0.98619,1e-05,2.62993]
[1779656619836,56.64,76659.45,0.0,0.98619,1e-05,2.63088]
[1779656619971,56.64,76659.45,0.0,0.98619,1e-05,2.63088]
[1779656629814,56.65,76660.61,0.0,0.98618,1e-05,2.63175]
[1779656631479,56.65,76656.17,0.0,0.98614,1e-05,2.63812]
[1779656632763,56.65,76656.17,0.0,0.98614,1e-05,2.63812]
[1779656632835,56.65,76638.51,0.0,0.98599,1e-05,2.66207]
[1779656634744,56.65,76638.51,0.0,0.98599,1e-05,2.66207]
[1779656633842,56.65,76629.61,0.0,0.98592,1e-05,2.67429]
[1779656634972,56.65,76629.61,0.0,0.98592,1e-05,2.67429]
[1779656635224,56.65,76629.61,0.0,0.98592,1e-05,2.67429]
[1779656635291,56.65,76627.73,0.0,0.9859,1e-05,2.67714]
[1779656640891,56.66,76628.35,0.0,0.9859,1e-05,2.67699]
[1779656643811,56.65,76628.08,0.0,0.9859,1e-05,2.67668]
[1779656643972,56.65,76628.08,0.0,0.9859,1e-05,2.67668]
[1779656644616,56.65,76628.08,0.0,0.9859,1e-05,2.67668]
[1779656644723,56.65,76628.08,0.0,0.9859,1e-05,2.67668]
[1779656644675,56.66,76628.08,0.0,0.9859,1e-05,2.67711]
[1779656649956,56.66,76633.59,0.0,0.98594,1e-05,2.67035]
[1779656651073,56.66,76633.59,0.0,0.98594,1e-05,2.67035]
[1779656651221,56.66,76633.59,0.0,0.98594,1e-05,2.67035]
[1779656651322,56.66,76637.43,0.0,0.98597,1e-05,2.66545]
[1779656652665,56.66,76637.43,0.0,0.98597,1e-05,2.66545]
[1779656652725,56.66,76637.43,0.0,0.98597,1e-05,2.66545]
[1779656658759,56.66,76637.76,0.0,0.98597,1e-05,2.66534]
[1779656662760,56.67,76637.81,0.0,0.98597,1e-05,2.66658]
[1779656662976,56.67,76637.81,0.0,0.98597,1e-05,2.66658]
[1779656663147,56.67,76637.81,0.0,0.98596,1e-05,2.6669]
[1779656664223,56.67,76637.81,0.0,0.98596,1e-05,2.6669]
[1779656664470,56.67,76637.81,0.0,0.98596,1e-05,2.6669]
[1779656670029,56.67,76639.06,0.0,0.98597,1e-05,2.66618]
[1779656670224,56.67,76639.06,0.0,0.98597,1e-05,2.66618]
[1779656670314,56.67,76639.06,0.0,0.98597,1e-05,2.66634]
[1779656671856,56.68,76640.65,0.0,0.98599,1e-05,2.66283]
[1779656671972,56.68,76640.65,0.0,0.98599,1e-05,2.66283]
[1779656680167,56.68,76640.3,0.0,0.98598,1e-05,2.66483]
[1779656681625,56.68,76640.3,0.0,0.98598,1e-05,2.66483]
[1779656681723,56.68,76640.3,0.0,0.98598,1e-05,2.66483]
[1779656681725,56.68,76633.21,0.0,0.98592,1e-05,2.67458]
[1779656682706,56.68,76633.21,0.0,0.98592,1e-05,2.67458]
[1779656682725,56.68,76633.21,0.0,0.98592,1e-05,2.67458]
[1779656682804,56.68,76630.01,0.0,0.98589,1e-05,2.67907]
[1779656688224,56.69,76630.55,0.0,0.98589,1e-05,2.67916]
[1779656688913,56.69,76630.55,0.0,0.98589,1e-05,2.67916]
[1779656688976,56.69,76630.55,0.0,0.98589,1e-05,2.67916]
[1779656689232,56.69,76630.5,0.0,0.98589,1e-05,2.67936]
[1779656690201,56.69,76630.5,0.0,0.98589,1e-05,2.67936]
[1779656690226,56.69,76630.5,0.0,0.98589,1e-05,2.67936]
[1779656699302,56.69,76629.28,0.0,0.98587,1e-05,2.68232]
[1779656700372,56.69,76629.28,0.0,0.98587,1e-05,2.68232]
[1779656700486,56.69,76629.28,0.0,0.98587,1e-05,2.68232]
[1779656700582,56.69,76629.28,0.0,0.98587,1e-05,2.68245]
[1779656701316,56.7,76684.38,0.0,0.98633,1e-05,2.60864]
[1779656702450,56.7,76684.38,0.0,0.98633,1e-05,2.60864]
[1779656702475,56.7,76684.38,0.0,0.98633,1e-05,2.60864]
[1779656702492,56.7,76684.38,0.0,0.98633,1e-05,2.60889]
[1779656705784,56.7,76684.21,0.0,0.98632,1e-05,2.60961]
[1779656705972,56.7,76682.83,0.0,0.98631,1e-05,2.61169]
[1779656706351,56.7,76682.98,0.0,0.98631,1e-05,2.61172]
[1779656710379,56.7,76675.06,0.0,0.98624,1e-05,2.62316]
[1779656711386,56.71,76670.73,0.0,0.9862,1e-05,2.62913]
[1779656713400,56.71,76667.93,0.0,0.98617,1e-05,2.63323]
[1779656715025,56.71,76667.34,0.0,0.98617,1e-05,2.63418]
[1779656715224,56.71,76667.34,0.0,0.98617,1e-05,2.63418]
[1779656718434,56.71,76556.56,0.0,0.98521,1e-05,2.78635]
[1779656719442,56.71,76557.33,0.0,0.98523,1e-05,2.78411]
[1779656724476,56.69,76649.65,0.0,0.98604,1e-05,2.65437]
[1779656726492,56.69,76649.3,0.0,0.98604,1e-05,2.65513]
[1779656726962,56.69,76649.3,0.0,0.98604,1e-05,2.65513]
[1779656726970,56.69,76649.3,0.0,0.98604,1e-05,2.65513]
[1779656728505,56.69,76557.1,0.0,0.98524,1e-05,2.78187]
[1779656729512,56.69,76557.97,0.0,0.98525,1e-05,2.78056]
[1779656730519,56.69,76613.58,0.0,0.98574,1e-05,2.70295]
[1779656731526,56.69,76613.55,0.0,0.98575,1e-05,2.7007]
[1779656732631,56.69,76613.55,0.0,0.98575,1e-05,2.7007]
[1779656732722,56.69,76613.55,0.0,0.98575,1e-05,2.7007]
[1779656732823,56.68,76613.59,0.0,0.98575,1e-05,2.69991]
[1779656734547,56.68,76609.71,0.0,0.98573,1e-05,2.70453]
[1779656735379,56.68,76609.71,0.0,0.98573,1e-05,2.70453]
[1779656735472,56.68,76609.71,0.0,0.98573,1e-05,2.70453]
[1779656738841,56.68,76609.33,0.0,0.98572,1e-05,2.70523]
[1779656738845,56.68,76609.37,0.0,0.98572,1e-05,2.70523]
[1779656738976,56.68,76609.37,0.0,0.98572,1e-05,2.70523]
[1779656739582,56.68,76609.02,0.0,0.98572,1e-05,2.70577]
[1779656742221,56.68,76609.03,0.0,0.98572,1e-05,2.70582]
[1779656742473,56.68,76609.03,0.0,0.98572,1e-05,2.70582]
[1779656744617,56.68,76605.68,0.0,0.98569,1e-05,2.71065]
[1779656745624,56.68,76608.83,0.0,0.98571,1e-05,2.70639]
[1779656747945,56.68,76608.86,0.0,0.98571,1e-05,2.70647]
[1779656747971,56.68,76608.86,0.0,0.98571,1e-05,2.70647]
[1779656751228,56.69,76608.93,0.0,0.98571,1e-05,2.70657]
[1779656751476,56.69,76608.93,0.0,0.98571,1e-05,2.70657]
[1779656751667,56.69,76608.89,0.0,0.98571,1e-05,2.70668]
[1779656755694,56.69,76606.49,0.0,0.98569,1e-05,2.71023]
[1779656760729,56.69,76606.31,0.0,0.98569,1e-05,2.71078]
[1779656765765,56.69,76606.8,0.0,0.98569,1e-05,2.71043]
[1779656769793,56.69,76598.44,0.0,0.98561,1e-05,2.72217]
[1779656770414,56.69,76598.44,0.0,0.98561,1e-05,2.72217]
[1779656770473,56.69,76598.44,0.0,0.98561,1e-05,2.72217]
[1779656775835,56.69,76595.51,0.0,0.98559,1e-05,2.72646]
[1779656780870,56.69,76596.09,0.0,0.98559,1e-05,2.72589]
[1779656785905,56.69,76595.6,0.0,0.98559,1e-05,2.72679]
[1779656790432,56.69,76595.74,0.0,0.98559,1e-05,2.72678]
[1779656790470,56.69,76595.74,0.0,0.98559,1e-05,2.72678]
[1779656790571,56.7,76595.74,0.0,0.98559,1e-05,2.72683]
[1779656792676,56.7,76597.05,0.0,0.9856,1e-05,2.72503]
[1779656792725,56.7,76597.05,0.0,0.9856,1e-05,2.72503]
[1779656792729,56.7,76602.11,0.0,0.98565,1e-05,2.71665]
[1779656795993,56.7,76602.96,0.0,0.98565,1e-05,2.71563]
[1779656796220,56.7,76602.96,0.0,0.98565,1e-05,2.71563]
[1779656796463,56.7,76603.53,0.0,0.98566,1e-05,2.71498]
[1779656797676,56.7,76603.53,0.0,0.98566,1e-05,2.71498]
[1779656797727,56.7,76603.53,0.0,0.98566,1e-05,2.71498]
[1779656797778,56.7,76606.31,0.0,0.98568,1e-05,2.71125]
[1779656800489,56.7,76606.85,0.0,0.98569,1e-05,2.71059]
[1779656800723,56.7,76606.85,0.0,0.98569,1e-05,2.71059]
[1779656800794,56.7,76608.62,0.0,0.9857,1e-05,2.70833]
[1779656801871,56.7,76608.62,0.0,0.9857,1e-05,2.70833]
[1779656801927,56.7,76612.33,0.0,0.98573,1e-05,2.70334]
[1779656801976,56.7,76612.33,0.0,0.98573,1e-05,2.70334]
[1779656807060,56.7,76613.39,0.0,0.98574,1e-05,2.70235]
[1779656812095,56.7,76613.41,0.0,0.98574,1e-05,2.70277]
[1779656817130,56.7,76613.37,0.0,0.98573,1e-05,2.70328]
[1779656822165,56.71,76613.17,0.0,0.98573,1e-05,2.70399]
[1779656824295,56.71,76612.73,0.0,0.98572,1e-05,2.70468]
[1779656824470,56.71,76612.73,0.0,0.98572,1e-05,2.70468]
[1779656830228,56.71,76613.47,0.0,0.98573,1e-05,2.70436]
[1779656836271,56.71,76613.3,0.0,0.98572,1e-05,2.7051]
[1779656846341,56.72,76613.46,0.0,0.98572,1e-05,2.70571]
[1779656851376,56.72,76613.5,0.0,0.98572,1e-05,2.70451]
[1779656860444,56.72,76613.39,0.0,0.98572,1e-05,2.70539]
[1779656865479,56.72,76613.5,0.0,0.98572,1e-05,2.70563]
[1779656866287,56.72,76613.5,0.0,0.98572,1e-05,2.70563]
[1779656866472,56.72,76613.5,0.0,0.98572,1e-05,2.70563]
[1779656873535,56.73,76612.9,0.0,0.98571,1e-05,2.70706]
[1779656879577,56.73,76613.87,0.0,0.98571,1e-05,2.70619]
[1779656881222,56.73,76613.57,0.0,0.98571,1e-05,2.70667]
[1779656881591,56.73,76613.83,0.0,0.98571,1e-05,2.70639]
[1779656886626,56.73,76614.06,0.0,0.98571,1e-05,2.70645]
[1779656891424,56.73,76614.99,0.0,0.98572,1e-05,2.7054]
[1779656891472,56.73,76614.99,0.0,0.98572,1e-05,2.7054]
[1779656895763,56.73,76617.01,0.0,0.98573,1e-05,2.70301]
[1779656895976,56.73,76617.01,0.0,0.98573,1e-05,2.70301]
[1779656895990,56.73,76617.01,0.0,0.98573,1e-05,2.70301]
[1779656896039,56.73,76618.78,0.0,0.98575,1e-05,2.70067]
[1779656896222,56.73,76618.78,0.0,0.98575,1e-05,2.70067]
[1779656901730,56.74,76622.47,0.0,0.98578,1e-05,2.69617]
[1779656904269,56.74,76622.49,0.0,0.98577,1e-05,2.69632]
[1779656904476,56.74,76622.49,0.0,0.98577,1e-05,2.69632]
[1779656906766,56.74,76628.76,0.0,0.98583,1e-05,2.68807]
[1779656911801,56.74,76628.84,0.0,0.98583,1e-05,2.68695]
[1779656915642,56.74,76628.69,0.0,0.98583,1e-05,2.68747]
[1779656915726,56.74,76628.69,0.0,0.98583,1e-05,2.68747]
[1779656916677,56.74,76629.07,0.0,0.98583,1e-05,2.68706]
[1779656916721,56.74,76629.07,0.0,0.98583,1e-05,2.68706]
[1779656916838,56.74,76629.43,0.0,0.98583,1e-05,2.68668]
[1779656919475,56.74,76629.63,0.0,0.98583,1e-05,2.68662]
[1779656922891,56.74,76629.76,0.0,0.98583,1e-05,2.68676]
[1779656922977,56.74,76629.76,0.0,0.98583,1e-05,2.68676]
[1779656928920,56.75,76630.39,0.0,0.98583,1e-05,2.68666]
[1779656933956,56.75,76631.8,0.0,0.98584,1e-05,2.6853]
[1779656935125,56.75,76632.55,0.0,0.98585,1e-05,2.6844]
[1779656935225,56.75,76632.55,0.0,0.98585,1e-05,2.6844]
[1779656935934,56.75,76632.55,0.0,0.98585,1e-05,2.6844]
[1779656935975,56.75,76632.55,0.0,0.98585,1e-05,2.6844]
[1779656936074,56.75,76632.56,0.0,0.98585,1e-05,2.6845]
[1779656942012,56.75,76631.73,0.0,0.98584,1e-05,2.68634]
[1779656946182,56.76,76632.3,0.0,0.98584,1e-05,2.68604]
[1779656946220,56.76,76632.3,0.0,0.98584,1e-05,2.68604]
[1779656952082,56.76,76628.73,0.0,0.9858,1e-05,2.69159]
[1779656953733,56.76,76625.46,0.0,0.98577,1e-05,2.69615]
[1779656953975,56.76,76625.46,0.0,0.98577,1e-05,2.69615]
[1779656954446,56.76,76625.53,0.0,0.98577,1e-05,2.69615]
[1779656954474,56.76,76625.53,0.0,0.98577,1e-05,2.69615]
[1779656954547,56.76,76625.53,0.0,0.98577,1e-05,2.69625]
[1779656961145,56.76,76624.61,0.0,0.98576,1e-05,2.69811]
[1779656967187,56.77,76624.89,0.0,0.98576,1e-05,2.69833]
[1779656974155,56.77,76624.79,0.0,0.98576,1e-05,2.69877]
[1779656974221,56.77,76624.79,0.0,0.98576,1e-05,2.69877]
[1779656981654,56.77,76624.68,0.0,0.98577,1e-05,2.6973]
[1779656983222,56.77,76625.16,0.0,0.98577,1e-05,2.69717]
[1779656988337,56.77,76628.0,0.0,0.98579,1e-05,2.69396]
[1779656990078,56.77,76628.0,0.0,0.98579,1e-05,2.69396]
[1779656990131,56.77,76627.67,0.0,0.98578,1e-05,2.69463]
[1779656990227,56.77,76627.67,0.0,0.98578,1e-05,2.69463]
[1779656995386,56.78,76625.97,0.0,0.98576,1e-05,2.6976]
[1779656998129,56.78,76625.63,0.0,0.98576,1e-05,2.69817]
[1779656998220,56.78,76625.92,0.0,0.98576,1e-05,2.69788]
[1779657000425,56.78,76613.27,0.0,0.98565,1e-05,2.71546]
[1779657001215,56.78,76613.27,0.0,0.98565,1e-05,2.71546]
[1779657001228,56.78,76613.27,0.0,0.98565,1e-05,2.71546]
[1779657001432,56.78,76611.05,0.0,0.98563,1e-05,2.71857]
[1779657004182,56.78,76611.2,0.0,0.98563,1e-05,2.7185]
[1779657004221,56.78,76611.2,0.0,0.98563,1e-05,2.7185]
[1779657010829,56.78,76611.8,0.0,0.98564,1e-05,2.71807]
[1779657013659,56.78,76612.15,0.0,0.98564,1e-05,2.71778]
[1779657013724,56.78,76612.15,0.0,0.98564,1e-05,2.71778]
[1779657013777,56.78,76612.15,0.0,0.98564,1e-05,2.71778]
[1779657013973,56.78,76612.15,0.0,0.98564,1e-05,2.71778]
[1779657014073,56.78,76612.15,0.0,0.98564,1e-05,2.71785]
[1779657023913,56.78,76612.95,0.0,0.98564,1e-05,2.71707]
[1779657023969,56.78,76612.95,0.0,0.98564,1e-05,2.71707]
[1779657030636,56.79,76613.44,0.0,0.98564,1e-05,2.71716]
[1779657035942,56.79,76611.27,0.0,0.98563,1e-05,2.71883]
[1779657035972,56.79,76611.27,0.0,0.98563,1e-05,2.71883]
[1779657036027,56.79,76605.75,0.0,0.98558,1e-05,2.72646]
[1779657036875,56.79,76605.75,0.0,0.98558,1e-05,2.72646]
[1779657036971,56.79,76605.75,0.0,0.98558,1e-05,2.72646]
[1779657037072,56.79,76605.24,0.0,0.98558,1e-05,2.72721]
[1779657042720,56.79,76605.58,0.0,0.98558,1e-05,2.72699]
[1779657047375,56.79,76605.58,0.0,0.98558,1e-05,2.72699]
[1779657047470,56.79,76605.58,0.0,0.98558,1e-05,2.72699]
[1779657053797,56.79,76605.79,0.0,0.98558,1e-05,2.72716]
[1779657055222,56.79,76605.83,0.0,0.98558,1e-05,2.72715]
[1779657061853,56.79,76606.14,0.0,0.98558,1e-05,2.727]
[1779657068631,56.79,76606.07,0.0,0.98558,1e-05,2.72722]
[1779657068720,56.79,76606.07,0.0,0.98558,1e-05,2.72722]
[1779657074946,56.8,76606.08,0.0,0.98557,1e-05,2.7276]
[1779657075776,56.8,76606.08,0.0,0.98557,1e-05,2.7276]
[1779657075978,56.8,76606.08,0.0,0.98557,1e-05,2.7276]
[1779657076034,56.8,76605.96,0.0,0.98557,1e-05,2.7278]
[1779657079221,56.8,76605.99,0.0,0.98557,1e-05,2.72783]
[1779657086302,56.8,76605.77,0.0,0.98557,1e-05,2.72832]
[1779657090457,56.8,76605.57,0.0,0.98557,1e-05,2.72884]
[1779657090470,56.8,76605.57,0.0,0.98557,1e-05,2.72884]
[1779657096094,56.8,76605.39,0.0,0.98557,1e-05,2.72776]
[1779657099222,56.8,76605.39,0.0,0.98557,1e-05,2.7278]
[1779657106164,56.8,76605.68,0.0,0.98557,1e-05,2.72773]
[1779657110434,56.8,76605.29,0.0,0.98557,1e-05,2.72834]
[1779657110470,56.8,76605.29,0.0,0.98557,1e-05,2.72834]
[1779657116905,56.8,76606.29,0.0,0.98558,1e-05,2.72722]
[1779657117221,56.8,76606.29,0.0,0.98558,1e-05,2.72722]
[1779657122276,56.8,76605.32,0.0,0.98557,1e-05,2.72883]
[1779657125153,56.8,76605.7,0.0,0.98557,1e-05,2.72834]
[1779657125221,56.8,76605.7,0.0,0.98557,1e-05,2.72834]
[1779657130332,56.81,76605.99,0.0,0.98557,1e-05,2.72821]
[1779657133220,56.81,76606.16,0.0,0.98557,1e-05,2.72805]
[1779657141232,56.81,76606.56,0.0,0.98557,1e-05,2.72766]
[1779657141470,56.81,76606.55,0.0,0.98557,1e-05,2.72783]
[1779657147616,56.81,76606.58,0.0,0.98557,1e-05,2.72801]
[1779657151224,56.81,76606.52,0.0,0.98557,1e-05,2.72816]
[1779657156305,56.81,76606.58,0.0,0.98558,1e-05,2.72674]
[1779657156472,56.81,76606.58,0.0,0.98558,1e-05,2.72674]
[1779657160041,56.81,76607.93,0.0,0.98559,1e-05,2.72504]
[1779657160230,56.81,76607.93,0.0,0.98559,1e-05,2.72504]
[1779657160264,56.81,76609.1,0.0,0.9856,1e-05,2.72351]
[1779657163727,56.81,76610.01,0.0,0.9856,1e-05,2.72227]
[1779657163982,56.81,76610.01,0.0,0.9856,1e-05,2.72227]
[1779657170307,56.81,76610.14,0.0,0.9856,1e-05,2.72244]
[1779657170473,56.81,76610.1,0.0,0.9856,1e-05,2.72259]
[1779657171037,56.81,76610.1,0.0,0.9856,1e-05,2.72259]
[1779657171227,56.81,76610.1,0.0,0.9856,1e-05,2.72259]
[1779657171324,56.81,76610.1,0.0,0.9856,1e-05,2.72263]
[1779657176657,56.81,76609.98,0.0,0.9856,1e-05,2.72305]
[1779657180367,56.81,76610.09,0.0,0.9856,1e-05,2.72294]
[1779657180967,56.81,76610.09,0.0,0.9856,1e-05,2.72294]
[1779657180973,56.81,76610.09,0.0,0.9856,1e-05,2.72294]
[1779657181691,56.82,76600.31,0.0,0.98551,1e-05,2.73654]
[1779657183705,56.82,76596.51,0.0,0.98548,1e-05,2.74181]
[1779657184397,56.82,76596.51,0.0,0.98548,1e-05,2.74181]
[1779657184472,56.82,76596.51,0.0,0.98548,1e-05,2.74181]
[1779657185169,56.82,76596.51,0.0,0.98548,1e-05,2.74181]
[1779657185226,56.82,76596.51,0.0,0.98548,1e-05,2.74181]
[1779657185324,56.82,76594.9,0.0,0.98547,1e-05,2.74404]
[1779657189630,56.82,76596.4,0.0,0.98548,1e-05,2.74199]
[1779657189726,56.82,76596.4,0.0,0.98548,1e-05,2.74199]
[1779657192795,56.82,76597.62,0.0,0.98549,1e-05,2.74035]
[1779657192972,56.82,76597.62,0.0,0.98549,1e-05,2.74035]
[1779657192979,56.82,76601.89,0.0,0.98553,1e-05,2.73448]
[1779657193712,56.82,76601.89,0.0,0.98553,1e-05,2.73448]
[1779657193727,56.82,76601.89,0.0,0.98553,1e-05,2.73448]
[1779657193775,56.82,76601.88,0.0,0.98553,1e-05,2.73452]
[1779657198810,56.82,76604.3,0.0,0.98555,1e-05,2.73134]
[1779657199458,56.82,76604.3,0.0,0.98555,1e-05,2.73134]
[1779657199472,56.82,76604.3,0.0,0.98555,1e-05,2.73134]
[1779657206866,56.82,76603.77,0.0,0.98554,1e-05,2.73232]
[1779657211901,56.82,76603.89,0.0,0.98555,1e-05,2.73075]
[1779657212997,56.82,76603.89,0.0,0.98555,1e-05,2.73075]
[1779657213222,56.82,76603.89,0.0,0.98555,1e-05,2.73075]
[1779657214291,56.82,76604.24,0.0,0.98555,1e-05,2.7303]
[1779657214327,56.82,76604.03,0.0,0.98555,1e-05,2.73063]
[1779657214475,56.82,76604.03,0.0,0.98555,1e-05,2.73063]
[1779657220147,56.82,76603.61,0.0,0.98555,1e-05,2.73138]
[1779657220226,56.82,76603.61,0.0,0.98555,1e-05,2.73138]
[1779657225684,56.82,76604.76,0.0,0.98555,1e-05,2.72999]
[1779657225727,56.82,76604.76,0.0,0.98555,1e-05,2.72999]
[1779657225999,56.82,76604.65,0.0,0.98555,1e-05,2.73018]
[1779657229678,56.82,76603.81,0.0,0.98555,1e-05,2.73144]
[1779657229720,56.82,76603.81,0.0,0.98555,1e-05,2.73144]
[1779657235063,56.82,76600.36,0.0,0.98551,1e-05,2.73634]
[1779657236070,56.82,76595.68,0.0,0.98547,1e-05,2.74281]
[1779657237079,56.82,76595.68,0.0,0.98547,1e-05,2.74281]
[1779657237227,56.82,76595.68,0.0,0.98547,1e-05,2.74281]
[1779657237328,56.82,76593.36,0.0,0.98545,1e-05,2.74603]
[1779657243128,56.82,76593.11,0.0,0.98545,1e-05,2.74641]
[1779657249170,56.82,76593.63,0.0,0.98546,1e-05,2.74575]
[1779657255220,56.82,76593.33,0.0,0.98545,1e-05,2.7462]
[1779657260662,56.82,76591.32,0.0,0.98543,1e-05,2.74904]
[1779657260727,56.82,76591.32,0.0,0.98543,1e-05,2.74904]
[1779657260811,56.82,76591.32,0.0,0.98543,1e-05,2.74904]
[1779657265888,56.82,76591.32,0.0,0.98543,1e-05,2.74907]
[1779657265975,56.82,76591.32,0.0,0.98543,1e-05,2.74907]
[1779657271325,56.82,76591.51,0.0,0.98544,1e-05,2.74728]
[1779657273339,56.82,76595.83,0.0,0.98548,1e-05,2.74134]
[1779657273998,56.82,76595.83,0.0,0.98548,1e-05,2.74134]
[1779657275353,56.82,76605.9,0.0,0.98557,1e-05,2.72754]
[1779657276360,56.82,76610.51,0.0,0.98561,1e-05,2.72126]
[1779657276658,56.82,76610.51,0.0,0.98561,1e-05,2.72126]
[1779657276727,56.82,76610.51,0.0,0.98561,1e-05,2.72126]
[1779657277367,56.82,76614.77,0.0,0.98564,1e-05,2.71548]
[1779657278085,56.82,76614.77,0.0,0.98564,1e-05,2.71548]
[1779657278223,56.82,76614.77,0.0,0.98564,1e-05,2.71548]
[1779657281395,56.82,76620.46,0.0,0.98569,1e-05,2.70799]
[1779657282402,56.83,76624.47,0.0,0.98573,1e-05,2.7026]
[1779657283756,56.83,76625.19,0.0,0.98573,1e-05,2.70171]
[1779657283976,56.83,76625.19,0.0,0.98573,1e-05,2.70171]
[1779657284416,56.83,76632.14,0.0,0.98579,1e-05,2.69234]
[1779657286430,56.83,76635.03,0.0,0.98581,1e-05,2.68863]
[1779657288857,56.83,76634.68,0.0,0.98581,1e-05,2.68933]
[1779657288974,56.83,76634.68,0.0,0.98581,1e-05,2.68933]
[1779657295494,56.83,76637.33,0.0,0.98583,1e-05,2.68652]
[1779657299414,56.83,76637.42,0.0,0.98583,1e-05,2.68651]
[1779657299473,56.83,76637.44,0.0,0.98583,1e-05,2.68671]
[1779657300328,56.83,76637.44,0.0,0.98583,1e-05,2.68671]
[1779657300429,56.83,76637.44,0.0,0.98582,1e-05,2.68694]
[1779657300471,56.83,76637.44,0.0,0.98582,1e-05,2.68694]
[1779657301903,56.83,76636.94,0.0,0.98582,1e-05,2.68762]
[1779657306571,56.84,76627.33,0.0,0.98573,1e-05,2.70131]
[1779657307847,56.84,76627.33,0.0,0.98573,1e-05,2.70131]
[1779657307977,56.84,76627.33,0.0,0.98573,1e-05,2.70131]
[1779657308074,56.84,76626.32,0.0,0.98572,1e-05,2.70286]
[1779657308601,56.84,76626.32,0.0,0.98572,1e-05,2.70286]
[1779657308723,56.84,76626.32,0.0,0.98572,1e-05,2.70286]
[1779657310599,56.84,76623.07,0.0,0.9857,1e-05,2.70746]
[1779657312683,56.84,76620.61,0.0,0.98567,1e-05,2.7109]
[1779657312729,56.84,76620.61,0.0,0.98567,1e-05,2.7109]
[1779657312826,56.84,76620.83,0.0,0.98567,1e-05,2.71074]
[1779657313528,56.84,76620.83,0.0,0.98567,1e-05,2.71074]
[1779657313723,56.84,76620.83,0.0,0.98567,1e-05,2.71074]
[1779657319665,56.84,76621.3,0.0,0.98568,1e-05,2.71047]
[1779657325435,56.84,76621.47,0.0,0.98568,1e-05,2.71049]
[1779657325478,56.84,76621.47,0.0,0.98568,1e-05,2.71049]
[1779657325925,56.84,76621.44,0.0,0.98568,1e-05,2.71059]
[1779657325971,56.84,76621.44,0.0,0.98568,1e-05,2.71059]
[1779657326026,56.84,76620.81,0.0,0.98567,1e-05,2.71157]
[1779657331749,56.84,76618.91,0.0,0.98566,1e-05,2.71295]
[1779657336784,56.85,76619.63,0.0,0.98566,1e-05,2.71223]
[1779657341696,56.85,76619.63,0.0,0.98566,1e-05,2.71239]
[1779657341720,56.85,76619.63,0.0,0.98566,1e-05,2.71239]
[1779657344237,56.85,76619.5,0.0,0.98566,1e-05,2.71273]
[1779657344477,56.85,76619.5,0.0,0.98566,1e-05,2.71273]
[1779657344324,56.85,76619.54,0.0,0.98566,1e-05,2.71273]
[1779657344840,56.85,76619.53,0.0,0.98566,1e-05,2.7128]
[1779657350882,56.85,76619.43,0.0,0.98566,1e-05,2.71324]
[1779657355917,56.85,76620.55,0.0,0.98567,1e-05,2.71196]
[1779657358585,56.85,76620.98,0.0,0.98567,1e-05,2.71143]
[1779657358724,56.85,76620.98,0.0,0.98567,1e-05,2.71143]
[1779657364256,56.85,76620.93,0.0,0.98567,1e-05,2.71171]
[1779657367947,56.85,76622.48,0.0,0.98568,1e-05,2.7099]
[1779657367981,56.85,76622.48,0.0,0.98568,1e-05,2.7099]
[1779657368001,56.85,76623.18,0.0,0.98568,1e-05,2.709]
[1779657368839,56.85,76623.18,0.0,0.98568,1e-05,2.709]
[1779657368977,56.85,76623.18,0.0,0.98568,1e-05,2.709]
[1779657374043,56.85,76623.54,0.0,0.98568,1e-05,2.70886]
[1779657379078,56.86,76623.17,0.0,0.98568,1e-05,2.70965]
[1779657382620,56.86,76622.5,0.0,0.98567,1e-05,2.71073]
[1779657382720,56.86,76622.5,0.0,0.98567,1e-05,2.71073]
[1779657385121,56.86,76619.21,0.0,0.98564,1e-05,2.71538]
[1779657386420,56.86,76619.21,0.0,0.98564,1e-05,2.71538]
[1779657386474,56.86,76619.21,0.0,0.98564,1e-05,2.71538]
[1779657386480,56.86,76619.02,0.0,0.98564,1e-05,2.71569]
[1779657389574,56.86,76618.73,0.0,0.98564,1e-05,2.71621]
[1779657389733,56.86,76618.73,0.0,0.98564,1e-05,2.71621]
[1779657393971,56.86,76618.23,0.0,0.98564,1e-05,2.71551]
[1779657394228,56.86,76618.23,0.0,0.98564,1e-05,2.71551]
[1779657394328,56.86,76618.16,0.0,0.98564,1e-05,2.71565]
[1779657400225,56.86,76618.04,0.0,0.98564,1e-05,2.71607]
[1779657405260,56.86,76620.22,0.0,0.98566,1e-05,2.71332]
[1779657412309,56.86,76620.22,0.0,0.98565,1e-05,2.71366]
[1779657417475,56.86,76620.2,0.0,0.98565,1e-05,2.71383]
[1779657417486,56.86,76620.2,0.0,0.98565,1e-05,2.71393]
[1779657417726,56.86,76620.2,0.0,0.98565,1e-05,2.71393]
[1779657418452,56.86,76620.2,0.0,0.98565,1e-05,2.71393]
[1779657418473,56.86,76620.2,0.0,0.98565,1e-05,2.71393]
[1779657418515,56.86,76620.11,0.0,0.98565,1e-05,2.7141]
[1779657420498,56.86,76620.11,0.0,0.98565,1e-05,2.7141]
[1779657424602,56.87,76621.6,0.0,0.98566,1e-05,2.71236]
[1779657424723,56.87,76621.6,0.0,0.98566,1e-05,2.71236]
[1779657425407,56.87,76621.6,0.0,0.98566,1e-05,2.71236]
[1779657425473,56.87,76621.6,0.0,0.98566,1e-05,2.71236]
[1779657425506,56.87,76623.72,0.0,0.98568,1e-05,2.70952]
[1779657431443,56.87,76625.13,0.0,0.98569,1e-05,2.70795]
[1779657435055,56.87,76625.54,0.0,0.98569,1e-05,2.70758]
[1779657435228,56.87,76625.54,0.0,0.98569,1e-05,2.70758]
[1779657435471,56.87,76625.71,0.0,0.98569,1e-05,2.7074]
[1779657435837,56.87,76625.71,0.0,0.98569,1e-05,2.7074]
[1779657435976,56.87,76625.71,0.0,0.98569,1e-05,2.7074]
[1779657443527,56.87,76625.93,0.0,0.98569,1e-05,2.70759]
[1779657444491,56.87,76625.93,0.0,0.98569,1e-05,2.70759]
[1779657444553,56.87,76625.94,0.0,0.98569,1e-05,2.70764]
[1779657444727,56.87,76625.94,0.0,0.98569,1e-05,2.70764]
[1779657445382,56.87,76625.94,0.0,0.98569,1e-05,2.70764]
[1779657445478,56.87,76625.94,0.0,0.98569,1e-05,2.70764]
[1779657445482,56.87,76625.94,0.0,0.98569,1e-05,2.7077]
[1779657447673,56.87,76625.94,0.0,0.98569,1e-05,2.70782]
[1779657454604,56.87,76626.38,0.0,0.9857,1e-05,2.70609]
[1779657460646,56.88,76624.82,0.0,0.98568,1e-05,2.70858]
[1779657462411,56.88,76624.82,0.0,0.98568,1e-05,2.70858]
[1779657462476,56.88,76624.82,0.0,0.98568,1e-05,2.70858]
[1779657462565,56.88,76617.86,0.0,0.98562,1e-05,2.71819]
[1779657462660,56.88,76607.42,0.0,0.98553,1e-05,2.7325]
[1779657464012,56.88,76607.42,0.0,0.98553,1e-05,2.7325]
[1779657464224,56.88,76607.42,0.0,0.98553,1e-05,2.7325]
[1779657464324,56.88,76606.64,0.0,0.98553,1e-05,2.7336]
[1779657470808,56.88,76606.3,0.0,0.98552,1e-05,2.73411]
[1779657476758,56.88,76606.61,0.0,0.98552,1e-05,2.73381]
[1779657482807,56.88,76608.38,0.0,0.98554,1e-05,2.7315]
[1779657486614,56.88,76608.5,0.0,0.98554,1e-05,2.73138]
[1779657486720,56.88,76608.5,0.0,0.98554,1e-05,2.73138]
[1779657490647,56.88,76609.68,0.0,0.98555,1e-05,2.72987]
[1779657490722,56.88,76609.19,0.0,0.98555,1e-05,2.73057]
[1779657490865,56.88,76609.56,0.0,0.98555,1e-05,2.73009]
[1779657501943,56.88,76608.61,0.0,0.98554,1e-05,2.73178]
[1779657503686,56.88,76609.12,0.0,0.98554,1e-05,2.73111]
[1779657503724,56.88,76609.12,0.0,0.98554,1e-05,2.73111]
[1779657508992,56.88,76609.07,0.0,0.98554,1e-05,2.73139]
[1779657516041,56.88,76609.89,0.0,0.98555,1e-05,2.72898]
[1779657521849,56.88,76609.8,0.0,0.98555,1e-05,2.72918]
[1779657521976,56.88,76609.8,0.0,0.98555,1e-05,2.72918]
[1779657522084,56.88,76609.51,0.0,0.98555,1e-05,2.72974]
[1779657522788,56.88,76609.51,0.0,0.98555,1e-05,2.72974]
[1779657522992,56.88,76609.51,0.0,0.98555,1e-05,2.72974]
[1779657528126,56.88,76608.85,0.0,0.98554,1e-05,2.73088]
[1779657531597,56.88,76608.9,0.0,0.98554,1e-05,2.73085]
[1779657531680,56.88,76607.25,0.0,0.98553,1e-05,2.7332]
[1779657531726,56.88,76607.25,0.0,0.98553,1e-05,2.7332]
[1779657532631,56.88,76607.25,0.0,0.98553,1e-05,2.7332]
[1779657532641,56.88,76605.19,0.0,0.98551,1e-05,2.73606]
[1779657532726,56.88,76605.19,0.0,0.98551,1e-05,2.73606]
[1779657534476,56.88,76605.11,0.0,0.98551,1e-05,2.7362]
[1779657540210,56.89,76605.68,0.0,0.98551,1e-05,2.73563]
[1779657545700,56.89,76605.71,0.0,0.98551,1e-05,2.73562]
[1779657545722,56.89,76606.51,0.0,0.98552,1e-05,2.73464]
[1779657546254,56.89,76608.66,0.0,0.98554,1e-05,2.73171]
[1779657546982,56.89,76608.66,0.0,0.98554,1e-05,2.73171]
[1779657547226,56.89,76608.66,0.0,0.98554,1e-05,2.73171]
[1779657552296,56.89,76608.73,0.0,0.98554,1e-05,2.73184]
[1779657557306,56.89,76608.83,0.0,0.98554,1e-05,2.73185]
[1779657562366,56.89,76607.84,0.0,0.98553,1e-05,2.73342]
[1779657564419,56.89,76607.91,0.0,0.98553,1e-05,2.73336]
[1779657564477,56.89,76607.91,0.0,0.98553,1e-05,2.73336]
[1779657569795,56.89,76608.67,0.0,0.98553,1e-05,2.73253]
[1779657569973,56.89,76608.67,0.0,0.98553,1e-05,2.73253]
[1779657570422,56.89,76608.73,0.0,0.98553,1e-05,2.73248]
[1779657572436,56.89,76613.5,0.0,0.98558,1e-05,2.72445]
[1779657573049,56.89,76613.5,0.0,0.98558,1e-05,2.72445]
[1779657573223,56.89,76613.5,0.0,0.98558,1e-05,2.72445]
[1779657574450,56.89,76616.69,0.0,0.98561,1e-05,2.72018]
[1779657575492,56.89,76616.69,0.0,0.98561,1e-05,2.72018]
[1779657576299,56.89,76618.17,0.0,0.98562,1e-05,2.71822]
[1779657576886,56.89,76618.82,0.0,0.98562,1e-05,2.71739]
[1779657576975,56.89,76618.82,0.0,0.98562,1e-05,2.71739]
[1779657578478,56.89,76622.26,0.0,0.98565,1e-05,2.71281]
[1779657579485,56.89,76629.51,0.0,0.98572,1e-05,2.70299]
[1779657580413,56.89,76629.51,0.0,0.98572,1e-05,2.70299]
[1779657580476,56.89,76629.51,0.0,0.98572,1e-05,2.70299]
[1779657585527,56.9,76632.29,0.0,0.98574,1e-05,2.69972]
[1779657588512,56.9,76632.69,0.0,0.98574,1e-05,2.69936]
[1779657588728,56.9,76632.69,0.0,0.98574,1e-05,2.69936]
[1779657589555,56.9,76635.14,0.0,0.98576,1e-05,2.6962]
[1779657591568,56.9,76637.06,0.0,0.98577,1e-05,2.69379]
[1779657591973,56.9,76637.06,0.0,0.98577,1e-05,2.69379]
[1779657593232,56.9,76637.94,0.0,0.98578,1e-05,2.69269]
[1779657593583,56.9,76638.54,0.0,0.98579,1e-05,2.69198]
[1779657594863,56.9,76640.07,0.0,0.9858,1e-05,2.69]
[1779657594976,56.9,76640.07,0.0,0.9858,1e-05,2.69]
[1779657600632,56.9,76641.26,0.0,0.9858,1e-05,2.68902]
[1779657602618,56.9,76637.73,0.0,0.98577,1e-05,2.69392]
[1779657602732,56.9,76637.73,0.0,0.98577,1e-05,2.69392]
[1779657603118,56.9,76636.85,0.0,0.98576,1e-05,2.69521]
[1779657603223,56.9,76636.85,0.0,0.98576,1e-05,2.69521]
[1779657603653,56.9,76636.77,0.0,0.98576,1e-05,2.69541]
[1779657608688,56.91,76635.55,0.0,0.98575,1e-05,2.69754]
[1779657609966,56.91,76635.8,0.0,0.98575,1e-05,2.69729]
[1779657610228,56.91,76635.8,0.0,0.98575,1e-05,2.69729]
[1779657614731,56.91,76629.58,0.0,0.9857,1e-05,2.7062]
[1779657615379,56.91,76629.58,0.0,0.9857,1e-05,2.7062]
[1779657615477,56.91,76629.58,0.0,0.9857,1e-05,2.7062]
[1779657616382,56.91,76627.52,0.0,0.98568,1e-05,2.70909]
[1779657616476,56.91,76627.52,0.0,0.98568,1e-05,2.70909]
[1779657616745,56.91,76627.51,0.0,0.98568,1e-05,2.70917]
[1779657621780,56.91,76627.38,0.0,0.98567,1e-05,2.70969]
[1779657629836,56.91,76628.32,0.0,0.98568,1e-05,2.70896]
[1779657633678,56.91,76628.47,0.0,0.98569,1e-05,2.70735]
[1779657633721,56.91,76628.47,0.0,0.98569,1e-05,2.70735]
[1779657638371,56.91,76625.58,0.0,0.98566,1e-05,2.71158]
[1779657638473,56.91,76625.58,0.0,0.98566,1e-05,2.71158]
[1779657638573,56.92,76625.59,0.0,0.98566,1e-05,2.71176]
[1779657642266,56.92,76625.62,0.0,0.98566,1e-05,2.71185]
[1779657642477,56.92,76625.62,0.0,0.98566,1e-05,2.71185]
[1779657648478,56.92,76625.97,0.0,0.98566,1e-05,2.71176]
[1779657648725,56.92,76625.97,0.0,0.98566,1e-05,2.71176]
[1779657648740,56.92,76621.15,0.0,0.98562,1e-05,2.71847]
[1779657649710,56.92,76621.15,0.0,0.98562,1e-05,2.71847]
[1779657649725,56.92,76621.15,0.0,0.98562,1e-05,2.71847]
[1779657649812,56.92,76619.53,0.0,0.9856,1e-05,2.72074]
[1779657656027,56.92,76619.14,0.0,0.9856,1e-05,2.72137]
[1779657656919,56.92,76619.22,0.0,0.9856,1e-05,2.72148]
[1779657656975,56.92,76619.22,0.0,0.9856,1e-05,2.72148]
[1779657662109,56.92,76615.78,0.0,0.98557,1e-05,2.72638]
[1779657667144,56.92,76615.89,0.0,0.98557,1e-05,2.72643]
[1779657671089,56.92,76615.89,0.0,0.98557,1e-05,2.72653]
[1779657671228,56.92,76615.89,0.0,0.98557,1e-05,2.72653]
[1779657672521,56.92,76615.94,0.0,0.98557,1e-05,2.72649]
[1779657672724,56.92,76615.94,0.0,0.98557,1e-05,2.72649]
[1779657672825,56.92,76615.97,0.0,0.98557,1e-05,2.72648]
[1779657678222,56.92,76615.61,0.0,0.98556,1e-05,2.72717]
[1779657684264,56.92,76615.71,0.0,0.98556,1e-05,2.72722]
[1779657686565,56.92,76615.54,0.0,0.98556,1e-05,2.72749]
[1779657686724,56.92,76615.54,0.0,0.98556,1e-05,2.72749]
[1779657687649,56.92,76614.41,0.0,0.98555,1e-05,2.72907]
[1779657687728,56.92,76614.41,0.0,0.98555,1e-05,2.72907]
[1779657687819,56.92,76613.7,0.0,0.98554,1e-05,2.73007]
[1779657691341,56.92,76613.7,0.0,0.98554,1e-05,2.73015]
[1779657699372,56.93,76615.44,0.0,0.98556,1e-05,2.72647]
[1779657700036,56.93,76615.44,0.0,0.98556,1e-05,2.72647]
[1779657700228,56.93,76615.44,0.0,0.98556,1e-05,2.72647]
[1779657710448,56.93,76615.51,0.0,0.98556,1e-05,2.72673]
[1779657718504,56.93,76616.58,0.0,0.98557,1e-05,2.72554]
[1779657719078,56.93,76616.58,0.0,0.98557,1e-05,2.72554]
[1779657719228,56.93,76616.58,0.0,0.98557,1e-05,2.72554]
[1779657720091,56.93,76616.58,0.0,0.98557,1e-05,2.72557]
[1779657720231,56.93,76616.58,0.0,0.98557,1e-05,2.72557]
[1779657720518,56.93,76616.55,0.0,0.98557,1e-05,2.72565]
[1779657731630,56.93,76616.29,0.0,0.98557,1e-05,2.72611]
[1779657731726,56.93,76616.29,0.0,0.98557,1e-05,2.72611]
[1779657738644,56.93,76616.25,0.0,0.98556,1e-05,2.72664]
[1779657743679,56.93,76616.11,0.0,0.98556,1e-05,2.72699]
[1779657751735,56.93,76616.1,0.0,0.98557,1e-05,2.72569]
[1779657758784,56.93,76616.07,0.0,0.98557,1e-05,2.72595]
[1779657764826,56.94,76616.42,0.0,0.98557,1e-05,2.72565]
[1779657770868,56.94,76616.5,0.0,0.98557,1e-05,2.72573]
[1779657775903,56.94,76616.48,0.0,0.98557,1e-05,2.72591]
[1779657785973,56.94,76615.85,0.0,0.98556,1e-05,2.72708]
[1779657797051,56.94,76616.61,0.0,0.98556,1e-05,2.72638]
[1779657802085,56.94,76616.86,0.0,0.98557,1e-05,2.72619]
[1779657808304,56.94,76617.89,0.0,0.98557,1e-05,2.72481]
[1779657808470,56.94,76617.89,0.0,0.98557,1e-05,2.72481]
[1779657810356,56.94,76617.82,0.0,0.98557,1e-05,2.72511]
[1779657810476,56.94,76617.82,0.0,0.98557,1e-05,2.72511]
[1779657810574,56.94,76617.89,0.0,0.98557,1e-05,2.72509]
[1779657817981,56.94,76617.89,0.0,0.98557,1e-05,2.72509]
[1779657819908,56.94,76617.89,0.0,0.98558,1e-05,2.72377]
[1779657819972,56.94,76617.89,0.0,0.98558,1e-05,2.72377]
[1779657830283,56.94,76617.66,0.0,0.98557,1e-05,2.72455]
[1779657836325,56.95,76617.79,0.0,0.98557,1e-05,2.72458]
[1779657842982,56.95,76616.44,0.0,0.98556,1e-05,2.72657]
[1779657843221,56.95,76615.69,0.0,0.98555,1e-05,2.72766]
[1779657845759,56.95,76615.72,0.0,0.98555,1e-05,2.72765]
[1779657845973,56.95,76615.72,0.0,0.98555,1e-05,2.72765]
[1779657845860,56.95,76615.73,0.0,0.98555,1e-05,2.7277]
[1779657851714,56.95,76615.65,0.0,0.98555,1e-05,2.72793]
[1779657851721,56.95,76615.65,0.0,0.98555,1e-05,2.72793]
[1779657857473,56.95,76615.65,0.0,0.98555,1e-05,2.72817]
[1779657862641,56.95,76616.13,0.0,0.98555,1e-05,2.72764]
[1779657862720,56.95,76616.13,0.0,0.98555,1e-05,2.72764]
[1779657865883,56.95,76617.92,0.0,0.98557,1e-05,2.72448]
[1779657865977,56.95,76617.92,0.0,0.98557,1e-05,2.72448]
[1779657865984,56.95,76619.05,0.0,0.98558,1e-05,2.72297]
[1779657871574,56.95,76620.03,0.0,0.9856,1e-05,2.72033]
[1779657876609,56.95,76620.1,0.0,0.9856,1e-05,2.72046]
[1779657882651,56.95,76620.2,0.0,0.9856,1e-05,2.72057]
[1779657885226,56.95,76619.85,0.0,0.98559,1e-05,2.72114]
[1779657892721,56.95,76618.48,0.0,0.98558,1e-05,2.7233]
[1779657894734,56.95,76614.32,0.0,0.98554,1e-05,2.72906]
[1779657896217,56.95,76614.3,0.0,0.98554,1e-05,2.72911]
[1779657896479,56.95,76614.3,0.0,0.98554,1e-05,2.72911]
[1779657896749,56.95,76614.26,0.0,0.98554,1e-05,2.72919]
[1779657897479,56.95,76614.26,0.0,0.98554,1e-05,2.72919]
[1779657897722,56.95,76614.26,0.0,0.98554,1e-05,2.72919]
[1779657900779,56.95,76608.4,0.0,0.98549,1e-05,2.73734]
[1779657901788,56.95,76599.36,0.0,0.98541,1e-05,2.7498]
[1779657902794,56.95,76597.25,0.0,0.98539,1e-05,2.7527]
[1779657904808,56.95,76592.96,0.0,0.98536,1e-05,2.75859]
[1779657906822,56.95,76588.88,0.0,0.98532,1e-05,2.76418]
[1779657909324,56.95,76587.28,0.0,0.98531,1e-05,2.76632]
[1779657909475,56.95,76587.28,0.0,0.98531,1e-05,2.76632]
[1779657909843,56.95,76583.91,0.0,0.98528,1e-05,2.77095]
[1779657915057,56.95,76582.5,0.0,0.98527,1e-05,2.7727]
[1779657915222,56.95,76582.68,0.0,0.98527,1e-05,2.7724]
[1779657923940,56.95,76580.47,0.0,0.98525,1e-05,2.77501]
[1779657928977,56.95,76579.68,0.0,0.98525,1e-05,2.77588]
[1779657933248,56.95,76579.15,0.0,0.98525,1e-05,2.77485]
[1779657933474,56.95,76579.15,0.0,0.98525,1e-05,2.77485]
[1779657934012,56.95,76579.2,0.0,0.98525,1e-05,2.77473]
[1779657934384,56.95,76579.2,0.0,0.98525,1e-05,2.77473]
[1779657934471,56.95,76579.2,0.0,0.98525,1e-05,2.77473]
[1779657940061,56.94,76582.44,0.0,0.98528,1e-05,2.76998]
[1779657945097,56.94,76582.28,0.0,0.98528,1e-05,2.77004]
[1779657950132,56.94,76582.28,0.0,0.98528,1e-05,2.76988]
[1779657956174,56.94,76582.36,0.0,0.98529,1e-05,2.76959]
[1779657961209,56.94,76581.41,0.0,0.98528,1e-05,2.77074]
[1779657963856,56.94,76581.01,0.0,0.98527,1e-05,2.77126]
[1779657963974,56.94,76581.01,0.0,0.98527,1e-05,2.77126]
[1779657964071,56.94,76581.16,0.0,0.98528,1e-05,2.77098]
[1779657964572,56.94,76581.16,0.0,0.98528,1e-05,2.77098]
[1779657964723,56.94,76581.16,0.0,0.98528,1e-05,2.77098]
[1779657970272,56.94,76577.97,0.0,0.98525,1e-05,2.77516]
[1779657974627,56.94,76577.86,0.0,0.98525,1e-05,2.77518]
[1779657974726,56.94,76577.86,0.0,0.98525,1e-05,2.77518]
[1779657974728,56.94,76577.66,0.0,0.98525,1e-05,2.77536]
[1779657975259,56.94,76577.66,0.0,0.98525,1e-05,2.77536]
[1779657975476,56.94,76577.66,0.0,0.98525,1e-05,2.77536]
[1779657981349,56.94,76577.86,0.0,0.98525,1e-05,2.77481]
[1779657984380,56.94,76577.86,0.0,0.98525,1e-05,2.77481]
[1779657984479,56.94,76577.86,0.0,0.98525,1e-05,2.77481]
[1779657984885,56.94,76577.86,0.0,0.98525,1e-05,2.77481]
[1779657984986,56.94,76577.86,0.0,0.98525,1e-05,2.77481]
[1779657985086,56.94,76577.86,0.0,0.98525,1e-05,2.77463]
[1779657991419,56.94,76577.89,0.0,0.98526,1e-05,2.77276]
[1779657997460,56.93,76577.88,0.0,0.98526,1e-05,2.77252]
[1779658007531,56.93,76577.88,0.0,0.98527,1e-05,2.77217]
[1779658017601,56.93,76577.88,0.0,0.98527,1e-05,2.77187]
[1779658022635,56.93,76577.59,0.0,0.98527,1e-05,2.77215]
[1779658025662,56.93,76572.49,0.0,0.98522,1e-05,2.77917]
[1779658029400,56.93,76569.74,0.0,0.9852,1e-05,2.78287]
[1779658029479,56.93,76569.74,0.0,0.9852,1e-05,2.78287]
[1779658029967,56.93,76569.74,0.0,0.9852,1e-05,2.78287]
[1779658030069,56.93,76569.77,0.0,0.9852,1e-05,2.78278]
[1779658030225,56.93,76569.77,0.0,0.9852,1e-05,2.78278]
[1779658035731,56.93,76569.91,0.0,0.9852,1e-05,2.78232]
[1779658043436,56.93,76570.17,0.0,0.98521,1e-05,2.78179]
[1779658043478,56.93,76570.17,0.0,0.98521,1e-05,2.78179]
[1779658043889,56.93,76570.17,0.0,0.98521,1e-05,2.78179]
[1779658043974,56.93,76570.17,0.0,0.98521,1e-05,2.78179]
[1779658043991,56.93,76570.41,0.0,0.98521,1e-05,2.78129]
[1779658050836,56.93,76570.24,0.0,0.98521,1e-05,2.78125]
[1779658056878,56.93,76570.24,0.0,0.98522,1e-05,2.77945]
[1779658061913,56.92,76570.31,0.0,0.98522,1e-05,2.77918]
[1779658066948,56.92,76569.59,0.0,0.98521,1e-05,2.78002]
[1779658070196,56.92,76570.28,0.0,0.98522,1e-05,2.77898]
[1779658070225,56.92,76570.28,0.0,0.98522,1e-05,2.77898]
[1779658070849,56.92,76570.26,0.0,0.98522,1e-05,2.77898]
[1779658070975,56.92,76570.26,0.0,0.98522,1e-05,2.77898]
[1779658071076,56.92,76569.53,0.0,0.98521,1e-05,2.77996]
[1779658077018,56.92,76570.05,0.0,0.98522,1e-05,2.77901]
[1779658079397,56.92,76570.43,0.0,0.98522,1e-05,2.77841]
[1779658079475,56.92,76570.43,0.0,0.98522,1e-05,2.77841]
[1779658085074,56.92,76570.79,0.0,0.98523,1e-05,2.7777]
[1779658091116,56.92,76570.41,0.0,0.98523,1e-05,2.77805]
[1779658092123,56.92,76566.2,0.0,0.98519,1e-05,2.78389]
[1779658093130,56.92,76561.97,0.0,0.98515,1e-05,2.78976]
[1779658095173,56.92,76563.11,0.0,0.98516,1e-05,2.78812]
[1779658095233,56.92,76563.11,0.0,0.98516,1e-05,2.78812]
[1779658095817,56.92,76563.15,0.0,0.98516,1e-05,2.78801]
[1779658095974,56.92,76563.15,0.0,0.98516,1e-05,2.78801]
[1779658096151,56.92,76561.84,0.0,0.98515,1e-05,2.7898]
[1779658101186,56.92,76560.89,0.0,0.98515,1e-05,2.79084]
[1779658106221,56.92,76559.09,0.0,0.98513,1e-05,2.79305]
[1779658108040,56.92,76557.93,0.0,0.98512,1e-05,2.79461]
[1779658108226,56.92,76557.93,0.0,0.98512,1e-05,2.79461]
[1779658108235,56.92,76557.33,0.0,0.98512,1e-05,2.79538]
[1779658108939,56.92,76557.33,0.0,0.98512,1e-05,2.79538]
[1779658108974,56.92,76557.33,0.0,0.98512,1e-05,2.79538]
[1779658114277,56.91,76554.32,0.0,0.9851,1e-05,2.79755]
[1779658116291,56.91,76551.05,0.0,0.98507,1e-05,2.80197]
[1779658119096,56.91,76551.09,0.0,0.98507,1e-05,2.80183]
[1779658119236,56.91,76551.09,0.0,0.98507,1e-05,2.80183]
[1779658119195,56.91,76551.09,0.0,0.98507,1e-05,2.80165]
[1779658120176,56.91,76551.09,0.0,0.98507,1e-05,2.80165]
[1779658120224,56.91,76551.09,0.0,0.98507,1e-05,2.80165]
[1779658120177,56.91,76551.12,0.0,0.98508,1e-05,2.80151]
[1779658125354,56.91,76551.27,0.0,0.98508,1e-05,2.80084]
[1779658128674,56.91,76551.18,0.0,0.98508,1e-05,2.80077]
[1779658128724,56.91,76551.18,0.0,0.98508,1e-05,2.80077]
[1779658128776,56.91,76551.11,0.0,0.98508,1e-05,2.80068]
[1779658129490,56.91,76551.11,0.0,0.98508,1e-05,2.80068]
[1779658129725,56.91,76551.11,0.0,0.98508,1e-05,2.80068]
[1779658134417,56.91,76540.49,0.0,0.98499,1e-05,2.81513]
[1779658135423,56.91,76536.09,0.0,0.98495,1e-05,2.82124]
[1779658136432,56.9,76530.21,0.0,0.9849,1e-05,2.82942]
[1779658137438,56.9,76525.49,0.0,0.98486,1e-05,2.83597]
[1779658139452,56.9,76511.64,0.0,0.98473,1e-05,2.85534]
[1779658140459,56.9,76507.74,0.0,0.9847,1e-05,2.86073]
[1779658141466,56.9,76508.05,0.0,0.9847,1e-05,2.8601]
[1779658144381,56.9,76507.81,0.0,0.9847,1e-05,2.86003]
[1779658144474,56.9,76507.81,0.0,0.9847,1e-05,2.86003]
[1779658145236,56.9,76507.81,0.0,0.9847,1e-05,2.86003]
[1779658145289,56.9,76507.4,0.0,0.9847,1e-05,2.86022]
[1779658145343,56.9,76507.4,0.0,0.9847,1e-05,2.86022]
[1779658145494,56.9,76503.92,0.0,0.98467,1e-05,2.86518]
[1779658147509,56.9,76499.25,0.0,0.98463,1e-05,2.87144]
[1779658152543,56.89,76498.6,0.0,0.98463,1e-05,2.87127]
[1779658154924,56.89,76498.39,0.0,0.98463,1e-05,2.87134]
[1779658154975,56.89,76498.39,0.0,0.98463,1e-05,2.87134]
[1779658155076,56.89,76498.87,0.0,0.98464,1e-05,2.87021]
[1779658155450,56.89,76498.87,0.0,0.98464,1e-05,2.87021]
[1779658155473,56.89,76498.87,0.0,0.98464,1e-05,2.87021]
[1779658160599,56.88,76499.58,0.0,0.98465,1e-05,2.8681]
[1779658168655,56.88,76499.09,0.0,0.98466,1e-05,2.86689]
[1779658173796,56.87,76499.33,0.0,0.98467,1e-05,2.8641]
[1779658173975,56.87,76499.33,0.0,0.98467,1e-05,2.8641]
[1779658174017,56.87,76499.33,0.0,0.98467,1e-05,2.8639]
[1779658174635,56.87,76499.33,0.0,0.98467,1e-05,2.8639]
[1779658174722,56.87,76499.33,0.0,0.98467,1e-05,2.8639]
[1779658177725,56.87,76494.3,0.0,0.98463,1e-05,2.87027]
[1779658178731,56.87,76480.44,0.0,0.98451,1e-05,2.88995]
[1779658180759,56.87,76443.85,0.0,0.98417,1e-05,2.94275]
[1779658181676,56.87,76443.85,0.0,0.98417,1e-05,2.94275]
[1779658181768,56.86,76410.96,0.0,0.98386,1e-05,2.99083]
[1779658182779,56.83,76394.25,0.0,0.98375,1e-05,3.00793]
[1779658184032,56.83,76394.25,0.0,0.98375,1e-05,3.00793]
[1779658184135,56.83,76400.3,0.0,0.98381,1e-05,2.99849]
[1779658184790,56.83,76406.51,0.0,0.98387,1e-05,2.98884]
[1779658185797,56.83,76411.6,0.0,0.98392,1e-05,2.98089]
[1779658186804,56.82,76420.65,0.0,0.98401,1e-05,2.96714]
[1779658187811,56.81,76423.61,0.0,0.98406,1e-05,2.95899]
[1779658188408,56.81,76423.61,0.0,0.98406,1e-05,2.95899]
[1779658188925,56.81,76423.61,0.0,0.98406,1e-05,2.95899]
[1779658190833,56.76,76428.34,0.0,0.98417,1e-05,2.94136]
[1779658191840,56.75,76434.96,0.0,0.98426,1e-05,2.92842]
[1779658196877,56.74,76436.33,0.0,0.98428,1e-05,2.92491]
[1779658198891,56.74,76439.6,0.0,0.98431,1e-05,2.91956]
[1779658201912,56.74,76444.41,0.0,0.98436,1e-05,2.91174]
[1779658202919,56.73,76449.49,0.0,0.98441,1e-05,2.90411]
[1779658205940,56.73,76454.83,0.0,0.98447,1e-05,2.89563]
[1779658208961,56.73,76451.78,0.0,0.98444,1e-05,2.89934]
[1779658211762,56.73,76452.25,0.0,0.98445,1e-05,2.89818]
[1779658211973,56.73,76452.25,0.0,0.98445,1e-05,2.89818]
[1779658212355,56.73,76452.25,0.0,0.98445,1e-05,2.89818]
[1779658211982,56.72,76452.46,0.0,0.98445,1e-05,2.89763]
[1779658212474,56.72,76452.46,0.0,0.98445,1e-05,2.89763]
[1779658215008,56.72,76448.08,0.0,0.98442,1e-05,2.90326]
[1779658218151,56.72,76447.99,0.0,0.98442,1e-05,2.90289]
[1779658218224,56.72,76447.99,0.0,0.98442,1e-05,2.90289]
[1779658220921,56.72,76447.49,0.0,0.98442,1e-05,2.90288]
[1779658220973,56.72,76447.49,0.0,0.98442,1e-05,2.90288]
[1779658221045,56.72,76447.58,0.0,0.98442,1e-05,2.9025]
[1779658223875,56.71,76447.63,0.0,0.98442,1e-05,2.90194]
[1779658223974,56.71,76447.63,0.0,0.98442,1e-05,2.90194]
[1779658229101,56.71,76445.79,0.0,0.98442,1e-05,2.90317]
[1779658231119,56.7,76432.5,0.0,0.9843,1e-05,2.92036]
[1779658232125,56.7,76422.36,0.0,0.98421,1e-05,2.93488]
[1779658233132,56.7,76422.26,0.0,0.98421,1e-05,2.93472]
[1779658234232,56.7,76422.26,0.0,0.98421,1e-05,2.93472]
[1779658234254,56.7,76422.22,0.0,0.98421,1e-05,2.93448]
[1779658234738,56.7,76422.22,0.0,0.98421,1e-05,2.93448]
[1779658234834,56.7,76422.22,0.0,0.98421,1e-05,2.93448]
[1779658235010,56.7,76422.22,0.0,0.98421,1e-05,2.93448]
[1779658235146,56.7,76421.5,0.0,0.98421,1e-05,2.93522]
[1779658240181,56.69,76422.3,0.0,0.98422,1e-05,2.93253]
[1779658243202,56.69,76418.5,0.0,0.98419,1e-05,2.93717]
[1779658247232,56.68,76411.56,0.0,0.98414,1e-05,2.94607]
[1779658248020,56.68,76411.56,0.0,0.98414,1e-05,2.94607]
[1779658248224,56.68,76411.56,0.0,0.98414,1e-05,2.94607]
[1779658248238,56.68,76411.65,0.0,0.98414,1e-05,2.94561]
[1779658248817,56.68,76411.65,0.0,0.98414,1e-05,2.94561]
[1779658248976,56.68,76411.65,0.0,0.98414,1e-05,2.94561]
[1779658254280,56.67,76408.97,0.0,0.98413,1e-05,2.94756]
[1779658256294,56.67,76425.82,0.0,0.98429,1e-05,2.92225]
[1779658257302,56.67,76437.08,0.0,0.9844,1e-05,2.90558]
[1779658258309,56.67,76438.98,0.0,0.98442,1e-05,2.90257]
[1779658260334,56.67,76437.64,0.0,0.98441,1e-05,2.90426]
[1779658260435,56.67,76432.56,0.0,0.98436,1e-05,2.91139]
[1779658260471,56.67,76432.56,0.0,0.98436,1e-05,2.91139]
[1779658261306,56.67,76432.56,0.0,0.98436,1e-05,2.91139]
[1779658261332,56.67,76430.37,0.0,0.98434,1e-05,2.9143]
[1779658261472,56.67,76430.37,0.0,0.98434,1e-05,2.9143]
[1779658267376,56.66,76430.42,0.0,0.98435,1e-05,2.9126]
[1779658269616,56.66,76429.67,0.0,0.98435,1e-05,2.91316]
[1779658269723,56.66,76429.67,0.0,0.98435,1e-05,2.91316]
[1779658270308,56.66,76429.67,0.0,0.98435,1e-05,2.91316]
[1779658270395,56.65,76429.65,0.0,0.98435,1e-05,2.91292]
[1779658270473,56.65,76429.65,0.0,0.98435,1e-05,2.91292]
[1779658271401,56.65,76434.9,0.0,0.9844,1e-05,2.90502]
[1779658272409,56.65,76442.39,0.0,0.98447,1e-05,2.89391]
[1779658274321,56.65,76444.73,0.0,0.98449,1e-05,2.8903]
[1779658274477,56.65,76446.41,0.0,0.98451,1e-05,2.88764]
[1779658275763,56.65,76446.35,0.0,0.98451,1e-05,2.88751]
[1779658275974,56.65,76446.35,0.0,0.98451,1e-05,2.88751]
[1779658276437,56.65,76446.44,0.0,0.98451,1e-05,2.88716]
[1779658281472,56.64,76445.41,0.0,0.98451,1e-05,2.88755]
[1779658287020,56.64,76446.23,0.0,0.98452,1e-05,2.88551]
[1779658287228,56.64,76446.23,0.0,0.98452,1e-05,2.88551]
[1779658291592,56.64,76447.31,0.0,0.98454,1e-05,2.88291]
[1779658291722,56.64,76447.31,0.0,0.98454,1e-05,2.88291]
[1779658291817,56.63,76449.09,0.0,0.98457,1e-05,2.87833]
[1779658293967,56.63,76450.23,0.0,0.98458,1e-05,2.87669]
[1779658294223,56.63,76450.23,0.0,0.98458,1e-05,2.87669]
[1779658294564,56.63,76453.6,0.0,0.98461,1e-05,2.87145]
[1779658296578,56.63,76458.52,0.0,0.98466,1e-05,2.86402]
[1779658302484,56.63,76458.37,0.0,0.98466,1e-05,2.86356]
[1779658302665,56.63,76458.41,0.0,0.98466,1e-05,2.86333]
[1779658302723,56.63,76458.41,0.0,0.98466,1e-05,2.86333]
[1779658302810,56.63,76458.43,0.0,0.98467,1e-05,2.86297]
[1779658309929,56.62,76459.82,0.0,0.98468,1e-05,2.8603]
[1779658310337,56.62,76459.82,0.0,0.98468,1e-05,2.8603]
[1779658310473,56.62,76459.82,0.0,0.98468,1e-05,2.8603]
[1779658310439,56.62,76459.78,0.0,0.98469,1e-05,2.85986]
[1779658310636,56.62,76459.78,0.0,0.98469,1e-05,2.85986]
[1779658310721,56.62,76459.78,0.0,0.98469,1e-05,2.85986]
[1779658310822,56.62,76459.82,0.0,0.98469,1e-05,2.85964]
[1779658316721,56.62,76459.5,0.0,0.98469,1e-05,2.85927]
[1779658320150,56.62,76459.81,0.0,0.98469,1e-05,2.85865]
[1779658320223,56.62,76459.81,0.0,0.98469,1e-05,2.85865]
[1779658320251,56.61,76462.38,0.0,0.98472,1e-05,2.85447]
[1779658320807,56.61,76462.38,0.0,0.98472,1e-05,2.85447]
[1779658320974,56.61,76462.38,0.0,0.98472,1e-05,2.85447]
[1779658321010,56.61,76465.35,0.0,0.98475,1e-05,2.85006]
[1779658322763,56.61,76467.89,0.0,0.98477,1e-05,2.84628]
[1779658328108,56.61,76469.18,0.0,0.98479,1e-05,2.84371]
[1779658328221,56.61,76469.18,0.0,0.98479,1e-05,2.84371]
[1779658328322,56.61,76470.75,0.0,0.9848,1e-05,2.84133]
[1779658328523,56.61,76470.75,0.0,0.9848,1e-05,2.84133]
[1779658328721,56.61,76470.75,0.0,0.9848,1e-05,2.84133]
[1779658328805,56.61,76473.02,0.0,0.98483,1e-05,2.83795]
[1779658333840,56.6,76469.48,0.0,0.9848,1e-05,2.84234]
[1779658334892,56.6,76469.48,0.0,0.9848,1e-05,2.84234]
[1779658334972,56.6,76469.48,0.0,0.9848,1e-05,2.84234]
[1779658335159,56.6,76470.38,0.0,0.98481,1e-05,2.84091]
[1779658335652,56.6,76470.38,0.0,0.98481,1e-05,2.84091]
[1779658335722,56.6,76470.38,0.0,0.98481,1e-05,2.84091]
[1779658339696,56.6,76471.17,0.0,0.98482,1e-05,2.83924]
[1779658339721,56.6,76471.17,0.0,0.98482,1e-05,2.83924]
[1779658339882,56.6,76474.85,0.0,0.98485,1e-05,2.83386]
[1779658341896,56.6,76478.13,0.0,0.98488,1e-05,2.82895]
[1779658342641,56.6,76478.13,0.0,0.98488,1e-05,2.82895]
[1779658342726,56.6,76478.13,0.0,0.98488,1e-05,2.82895]
[1779658342903,56.6,76480.09,0.0,0.9849,1e-05,2.82605]
[1779658346723,56.6,76479.9,0.0,0.9849,1e-05,2.826]
[1779658346931,56.6,76480.66,0.0,0.98491,1e-05,2.82481]
[1779658347563,56.6,76480.66,0.0,0.98491,1e-05,2.82481]
[1779658347721,56.6,76480.66,0.0,0.98491,1e-05,2.82481]
[1779658351316,56.6,76482.16,0.0,0.98492,1e-05,2.82238]
[1779658351346,56.6,76469.46,0.0,0.98482,1e-05,2.83876]
[1779658351970,56.6,76438.08,0.0,0.98453,1e-05,2.88369]
[1779658352977,56.59,76439.69,0.0,0.98455,1e-05,2.88116]
[1779658354885,56.59,76441.97,0.0,0.98457,1e-05,2.87787]
[1779658360026,56.59,76442.23,0.0,0.98458,1e-05,2.87614]
[1779658365061,56.58,76441.86,0.0,0.98458,1e-05,2.87571]
[1779658370096,56.58,76442.31,0.0,0.98459,1e-05,2.87412]
[1779658371758,56.58,76442.2,0.0,0.98459,1e-05,2.87409]
[1779658371973,56.58,76442.2,0.0,0.98459,1e-05,2.87409]
[1779658375821,56.58,76442.22,0.0,0.9846,1e-05,2.87351]
[1779658375972,56.58,76442.22,0.0,0.9846,1e-05,2.87351]
[1779658376074,56.58,76442.22,0.0,0.9846,1e-05,2.87315]
[1779658378406,56.57,76441.9,0.0,0.9846,1e-05,2.87343]
[1779658378470,56.57,76441.9,0.0,0.9846,1e-05,2.87343]
[1779658384195,56.57,76439.38,0.0,0.98458,1e-05,2.87581]
[1779658385357,56.57,76439.38,0.0,0.98458,1e-05,2.87581]
[1779658385478,56.57,76439.38,0.0,0.98458,1e-05,2.87581]
[1779658389458,56.57,76435.28,0.0,0.98455,1e-05,2.88097]
[1779658389473,56.57,76435.28,0.0,0.98455,1e-05,2.88097]
[1779658389559,56.57,76435.05,0.0,0.98455,1e-05,2.88111]
[1779658390296,56.57,76435.05,0.0,0.98455,1e-05,2.88111]
[1779658390471,56.57,76435.05,0.0,0.98455,1e-05,2.88111]
[1779658395779,56.56,76432.14,0.0,0.98453,1e-05,2.88412]
[1779658395972,56.56,76432.14,0.0,0.98453,1e-05,2.88412]
[1779658396278,56.56,76431.99,0.0,0.98453,1e-05,2.88414]
[1779658401339,56.56,76432.59,0.0,0.98454,1e-05,2.88247]
[1779658402979,56.55,76431.23,0.0,0.98453,1e-05,2.88404]
[1779658405342,56.55,76426.73,0.0,0.98449,1e-05,2.88994]
[1779658406348,56.55,76415.18,0.0,0.98438,1e-05,2.90649]
[1779658407356,56.55,76412.67,0.0,0.98436,1e-05,2.9099]
[1779658410376,56.55,76406.72,0.0,0.98431,1e-05,2.91781]
[1779658414404,56.54,76400.43,0.0,0.98427,1e-05,2.9243]
[1779658417258,56.54,76400.81,0.0,0.98427,1e-05,2.92319]
[1779658417471,56.54,76400.81,0.0,0.98427,1e-05,2.92319]
[1779658417611,56.54,76400.81,0.0,0.98427,1e-05,2.92319]
[1779658417573,56.54,76400.46,0.0,0.98427,1e-05,2.92342]
[1779658417720,56.54,76400.46,0.0,0.98427,1e-05,2.92342]
[1779658420474,56.53,76382.78,0.0,0.98411,1e-05,2.94853]
[1779658421385,56.53,76382.78,0.0,0.98411,1e-05,2.94853]
[1779658421479,56.53,76369.87,0.0,0.98399,1e-05,2.96727]
[1779658422486,56.53,76370.09,0.0,0.98399,1e-05,2.96658]
[1779658423920,56.53,76367.91,0.0,0.98397,1e-05,2.96945]
[1779658429535,56.51,76367.3,0.0,0.984,1e-05,2.96495]
[1779658434570,56.47,76377.75,0.0,0.98415,1e-05,2.94156]
[1779658435577,56.47,76381.52,0.0,0.98419,1e-05,2.93571]
[1779658440612,56.47,76386.39,0.0,0.98424,1e-05,2.9271]
[1779658441619,56.46,76390.31,0.0,0.98428,1e-05,2.92108]
[1779658446066,56.46,76392.46,0.0,0.98431,1e-05,2.91689]
[1779658446220,56.46,76392.46,0.0,0.98431,1e-05,2.91689]
[1779658446430,56.46,76392.46,0.0,0.98431,1e-05,2.91689]
[1779658446472,56.46,76392.46,0.0,0.98431,1e-05,2.91689]
[1779658446473,56.46,76392.46,0.0,0.98431,1e-05,2.91663]
[1779658451688,56.45,76393.25,0.0,0.98433,1e-05,2.91421]
[1779658454710,56.45,76397.44,0.0,0.98437,1e-05,2.90736]
[1779658455871,56.45,76397.44,0.0,0.98437,1e-05,2.90736]
[1779658455918,56.45,76397.44,0.0,0.98437,1e-05,2.90736]
[1779658455985,56.45,76397.44,0.0,0.98437,1e-05,2.90736]
[1779658456079,56.45,76397.86,0.0,0.98438,1e-05,2.90627]
[1779658459113,56.45,76397.67,0.0,0.98438,1e-05,2.90655]
[1779658459745,56.45,76386.45,0.0,0.98428,1e-05,2.92224]
[1779658460752,56.44,76385.24,0.0,0.98427,1e-05,2.92374]
[1779658462733,56.44,76383.24,0.0,0.98425,1e-05,2.92641]
[1779658467801,56.44,76382.66,0.0,0.98425,1e-05,2.92563]
[1779658472843,56.43,76382.65,0.0,0.98427,1e-05,2.92294]
[1779658472979,56.43,76382.65,0.0,0.98427,1e-05,2.92294]
[1779658474527,56.43,76381.26,0.0,0.98426,1e-05,2.92445]
[1779658474851,56.43,76371.74,0.0,0.98417,1e-05,2.93817]
[1779658475858,56.43,76378.65,0.0,0.98424,1e-05,2.92774]
[1779658476867,56.43,76387.44,0.0,0.98432,1e-05,2.91457]
[1779658478393,56.43,76387.44,0.0,0.98432,1e-05,2.91457]
[1779658478446,56.41,76377.4,0.0,0.98425,1e-05,2.92634]
[1779658479600,56.41,76377.4,0.0,0.98425,1e-05,2.92634]
[1779658479667,56.4,76310.66,0.0,0.98362,1e-05,3.02284]
[1779658479897,56.4,76293.25,0.0,0.98345,1e-05,3.04916]
[1779658480904,56.4,76306.44,0.0,0.98358,1e-05,3.02876]
[1779658482088,56.4,76306.44,0.0,0.98358,1e-05,3.02876]
[1779658487987,56.3,76301.06,0.0,0.98368,1e-05,3.01366]
[1779658488975,56.28,76310.87,0.0,0.9838,1e-05,2.9947]
[1779658489982,56.27,76315.21,0.0,0.98387,1e-05,2.98409]
[1779658490989,56.25,76319.38,0.0,0.98393,1e-05,2.9741]
[1779658494009,56.21,76319.17,0.0,0.984,1e-05,2.96376]
[1779658499045,56.2,76319.04,0.0,0.98401,1e-05,2.96231]
[1779658500702,56.2,76319.04,0.0,0.98401,1e-05,2.96231]
[1779658500725,56.2,76321.77,0.0,0.98403,1e-05,2.95792]
[1779658501250,56.2,76321.77,0.0,0.98403,1e-05,2.95792]
[1779658502076,56.2,76306.05,0.0,0.98388,1e-05,2.98104]
[1779658503083,56.19,76301.05,0.0,0.98384,1e-05,2.98784]
[1779658504091,56.18,76296.06,0.0,0.98381,1e-05,2.9916]
[1779658505179,56.18,76296.06,0.0,0.98381,1e-05,2.9916]
[1779658507111,56.13,76291.36,0.0,0.98384,1e-05,2.98747]
[1779658508118,56.11,76286.65,0.0,0.98382,1e-05,2.99083]
[1779658509783,56.1,76282.99,0.0,0.98381,1e-05,2.99257]
[1779658510162,56.1,76254.87,0.0,0.98353,1e-05,3.03508]
[1779658511144,56.11,76206.83,0.0,0.98303,1e-05,3.11223]
[1779658512151,56.11,76213.93,0.0,0.9831,1e-05,3.1015]
[1779658513158,56.11,76214.01,0.0,0.9831,1e-05,3.10092]
[1779658513752,56.11,76214.01,0.0,0.9831,1e-05,3.10092]
[1779658514179,56.11,76225.61,0.0,0.98322,1e-05,3.08303]
[1779658515177,56.11,76233.26,0.0,0.9833,1e-05,3.07015]
[1779658516184,56.09,76242.37,0.0,0.98342,1e-05,3.05102]
[1779658517192,56.08,76232.36,0.0,0.98333,1e-05,3.06584]
[1779658518198,56.06,76228.61,0.0,0.98332,1e-05,3.06649]
[1779658522226,56.1,76234.82,0.0,0.98333,1e-05,3.06508]
[1779658523233,56.08,76242.75,0.0,0.98344,1e-05,3.04788]
[1779658524248,56.09,76250.37,0.0,0.9835,1e-05,3.03873]
[1779658526255,56.11,76259.36,0.0,0.98356,1e-05,3.0303]
[1779658530313,56.14,76262.69,0.0,0.98354,1e-05,3.03336]
[1779658530358,56.15,76241.97,0.0,0.98332,1e-05,3.06764]
[1779658531292,56.15,76201.69,0.0,0.98292,1e-05,3.12833]
[1779658532299,56.15,76197.23,0.0,0.98287,1e-05,3.13538]
[1779658533306,56.15,76178.48,0.0,0.98268,1e-05,3.16479]
[1779658534123,56.15,76178.48,0.0,0.98268,1e-05,3.16479]
[1779658534320,56.15,76177.29,0.0,0.98267,1e-05,3.16669]
[1779658535320,56.16,76188.25,0.0,0.98278,1e-05,3.14982]
[1779658536327,56.16,76191.48,0.0,0.98281,1e-05,3.14537]
[1779658541362,56.17,76189.42,0.0,0.98277,1e-05,3.15178]
[1779658546397,56.18,76191.06,0.0,0.98277,1e-05,3.15192]
[1779658547405,56.18,76182.49,0.0,0.98268,1e-05,3.16584]
[1779658548412,56.19,76178.39,0.0,0.98263,1e-05,3.17253]
[1779658549419,56.19,76183.84,0.0,0.98269,1e-05,3.16412]
[1779658550426,56.19,76188.88,0.0,0.98274,1e-05,3.15652]
[1779658553697,56.19,76192.05,0.0,0.98277,1e-05,3.15205]
[1779658554465,56.19,76162.39,0.0,0.98246,1e-05,3.19881]
[1779658555472,56.19,76160.55,0.0,0.98244,1e-05,3.20144]
[1779658557707,56.19,76158.73,0.0,0.98242,1e-05,3.20429]
[1779658561519,56.19,76163.9,0.0,0.98248,1e-05,3.19593]
[1779658566290,56.19,76163.51,0.0,0.98247,1e-05,3.19647]
[1779658566477,56.19,76163.51,0.0,0.98247,1e-05,3.19647]
[1779658566695,56.19,76163.21,0.0,0.98247,1e-05,3.19693]
[1779658570583,56.19,76180.07,0.0,0.98265,1e-05,3.1703]
[1779658571607,56.19,76187.53,0.0,0.98272,1e-05,3.15843]
[1779658572600,56.19,76195.33,0.0,0.9828,1e-05,3.14653]
[1779658574614,56.19,76201.41,0.0,0.98286,1e-05,3.1377]
[1779658576309,56.19,76202.96,0.0,0.98288,1e-05,3.13537]
[1779658576633,56.19,76183.49,0.0,0.98268,1e-05,3.16581]
[1779658577640,56.19,76161.58,0.0,0.98245,1e-05,3.20048]
[1779658578647,56.19,76160.92,0.0,0.98244,1e-05,3.2015]
[1779658580149,56.19,76160.43,0.0,0.98244,1e-05,3.20226]
[1779658582675,56.19,76156.16,0.0,0.98239,1e-05,3.20895]
[1779658586709,56.18,76077.44,0.0,0.98157,1e-05,3.33259]
[1779658587051,56.18,76077.44,0.0,0.98157,1e-05,3.33259]
[1779658587714,56.17,76066.85,0.0,0.98146,1e-05,3.34893]
[1779658588722,56.17,76089.11,0.0,0.98171,1e-05,3.31153]
[1779658589727,56.17,76092.99,0.0,0.98176,1e-05,3.30426]
[1779658589859,56.17,76092.99,0.0,0.98176,1e-05,3.30426]
[1779658590130,56.17,76092.99,0.0,0.98176,1e-05,3.30426]
[1779658594160,56.15,76094.68,0.0,0.98181,1e-05,3.29594]
[1779658594765,56.15,76112.69,0.0,0.98201,1e-05,3.26591]
[1779658594978,56.15,76112.69,0.0,0.98201,1e-05,3.26591]
[1779658595773,56.14,76131.6,0.0,0.98222,1e-05,3.2347]
[1779658595981,56.14,76131.6,0.0,0.98222,1e-05,3.2347]
[1779658596780,56.14,76139.83,0.0,0.98231,1e-05,3.22074]
[1779658598794,56.13,76135.6,0.0,0.98227,1e-05,3.22587]
[1779658598908,56.13,76135.6,0.0,0.98227,1e-05,3.22587]
[1779658602824,56.12,76141.11,0.0,0.98235,1e-05,3.21387]
[1779658605847,56.11,76145.54,0.0,0.98242,1e-05,3.20448]
[1779658610882,56.11,76147.43,0.0,0.98244,1e-05,3.20133]
[1779658611889,56.11,76155.64,0.0,0.98252,1e-05,3.18831]
[1779658614910,56.11,76156.08,0.0,0.98253,1e-05,3.18761]
[1779658616067,56.11,76156.08,0.0,0.98253,1e-05,3.18761]
[1779658616228,56.11,76156.08,0.0,0.98253,1e-05,3.18761]
[1779658618940,56.11,76161.9,0.0,0.98259,1e-05,3.17844]
[1779658623391,56.11,76160.46,0.0,0.98257,1e-05,3.18075]
[1779658623472,56.11,76160.46,0.0,0.98257,1e-05,3.18075]
[1779658623620,56.11,76160.46,0.0,0.98257,1e-05,3.18075]
[1779658624766,56.11,76144.58,0.0,0.98241,1e-05,3.20587]
[1779658625016,56.11,76123.25,0.0,0.98218,1e-05,3.23987]
[1779658626023,56.11,76122.42,0.0,0.98217,1e-05,3.24111]
[1779658627611,56.11,76122.42,0.0,0.98217,1e-05,3.24111]
[1779658628049,56.11,76129.98,0.0,0.98225,1e-05,3.22883]
[1779658629056,56.11,76141.21,0.0,0.98237,1e-05,3.21086]
[1779658630063,56.11,76149.52,0.0,0.98246,1e-05,3.19763]
[1779658632999,56.11,76146.98,0.0,0.98243,1e-05,3.20161]
[1779658634105,56.11,76124.53,0.0,0.9822,1e-05,3.23732]
[1779658635110,56.11,76111.45,0.0,0.98206,1e-05,3.25821]
[1779658636118,56.11,76102.42,0.0,0.98196,1e-05,3.27262]
[1779658637708,56.11,76102.42,0.0,0.98196,1e-05,3.27262]
[1779658637806,56.1,76073.92,0.0,0.98167,1e-05,3.31635]
[1779658638786,56.1,76073.92,0.0,0.98167,1e-05,3.31635]
[1779658638874,56.09,76045.74,0.0,0.98138,1e-05,3.35945]
[1779658639149,56.09,76050.97,0.0,0.98144,1e-05,3.35085]
[1779658641147,56.08,76050.38,0.0,0.98144,1e-05,3.35153]
[1779658641178,56.08,76062.65,0.0,0.98157,1e-05,3.3311]
[1779658642186,56.08,76066.68,0.0,0.98162,1e-05,3.32425]
[1779658643144,56.08,76066.68,0.0,0.98162,1e-05,3.32425]
[1779658643193,56.08,76091.85,0.0,0.98189,1e-05,3.28307]
[1779658644203,56.08,76105.32,0.0,0.98204,1e-05,3.26116]
[1779658645209,56.08,76102.49,0.0,0.98201,1e-05,3.26558]
[1779658646216,56.08,76106.45,0.0,0.98205,1e-05,3.25907]
[1779658647093,56.08,76106.45,0.0,0.98205,1e-05,3.25907]
[1779658647224,56.08,76096.26,0.0,0.98194,1e-05,3.27537]
[1779658648877,56.08,76101.74,0.0,0.98201,1e-05,3.26623]
[1779658649237,56.08,76106.19,0.0,0.98205,1e-05,3.25906]
[1779658651701,56.08,76104.36,0.0,0.98203,1e-05,3.26188]
[1779658651800,56.04,76106.84,0.0,0.98213,1e-05,3.24621]
[1779658656292,55.94,76119.43,0.0,0.98243,1e-05,3.20144]
[1779658657299,55.91,76121.91,0.0,0.9825,1e-05,3.18996]
[1779658659313,55.9,76116.79,0.0,0.98246,1e-05,3.19661]
[1779658660136,55.9,76116.79,0.0,0.98246,1e-05,3.19661]
[1779658660337,55.9,76098.25,0.0,0.98227,1e-05,3.22546]
[1779658661342,55.9,76087.69,0.0,0.98216,1e-05,3.24161]
[1779658662348,55.89,76070.73,0.0,0.98198,1e-05,3.26889]
[1779658663355,55.89,76055.49,0.0,0.98181,1e-05,3.2935]
[1779658664073,55.89,76055.49,0.0,0.98181,1e-05,3.2935]
[1779658664362,55.89,76057.17,0.0,0.98183,1e-05,3.29058]
[1779658666226,55.89,76056.95,0.0,0.98183,1e-05,3.29077]
[1779658666378,55.89,76055.63,0.0,0.98182,1e-05,3.29274]
[1779658668390,55.89,76064.37,0.0,0.98192,1e-05,3.27818]
[1779658669397,55.89,76072.73,0.0,0.98201,1e-05,3.26448]
[1779658671412,55.89,76078.42,0.0,0.98207,1e-05,3.25503]
[1779658674433,55.89,76084.72,0.0,0.98214,1e-05,3.24455]
[1779658675440,55.89,76096.51,0.0,0.98226,1e-05,3.22552]
[1779658676448,55.89,76099.96,0.0,0.9823,1e-05,3.21994]
[1779658680515,55.87,76113.44,0.0,0.98246,1e-05,3.19531]
[1779658681142,55.87,76113.44,0.0,0.98246,1e-05,3.19531]
[1779658681520,55.84,76145.91,0.0,0.98285,1e-05,3.13644]
[1779658682527,55.81,76154.97,0.0,0.98299,1e-05,3.11517]
[1779658683549,55.81,76150.2,0.0,0.98294,1e-05,3.12201]
[1779658684547,55.81,76150.68,0.0,0.98295,1e-05,3.12067]
[1779658684974,55.81,76150.68,0.0,0.98295,1e-05,3.12067]
[1779658689583,55.8,76158.59,0.0,0.98305,1e-05,3.10539]
[1779658691597,55.79,76163.2,0.0,0.98311,1e-05,3.09707]
[1779658694618,55.79,76167.93,0.0,0.98316,1e-05,3.08806]
[1779658697639,55.78,76175.42,0.0,0.98325,1e-05,3.07485]
[1779658701667,55.77,76181.22,0.0,0.98332,1e-05,3.06384]
[1779658702673,55.77,76185.27,0.0,0.98337,1e-05,3.0566]
[1779658705695,55.76,76189.38,0.0,0.98342,1e-05,3.04885]
[1779658706702,55.76,76193.52,0.0,0.98346,1e-05,3.04203]
[1779658711733,55.75,76193.26,0.0,0.98347,1e-05,3.04106]
[1779658713503,55.75,76195.64,0.0,0.98351,1e-05,3.0344]
[1779658713608,55.75,76195.64,0.0,0.98351,1e-05,3.0344]
[1779658713730,55.75,76195.64,0.0,0.98351,1e-05,3.0344]
[1779658715765,55.74,76201.14,0.0,0.98357,1e-05,3.02468]
[1779658717599,55.74,76201.95,0.0,0.98358,1e-05,3.02303]
[1779658717729,55.74,76201.95,0.0,0.98358,1e-05,3.02303]
[1779658718508,55.74,76205.48,0.0,0.98362,1e-05,3.01722]
[1779658718786,55.74,76197.15,0.0,0.98354,1e-05,3.02994]
[1779658719793,55.74,76186.87,0.0,0.98344,1e-05,3.04486]
[1779658720800,55.73,76186.64,0.0,0.98344,1e-05,3.04476]
[1779658722230,55.73,76187.19,0.0,0.98345,1e-05,3.04346]
[1779658727849,55.72,76186.38,0.0,0.98346,1e-05,3.04198]
[1779658730870,55.72,76182.21,0.0,0.98343,1e-05,3.047]
[1779658731877,55.71,76176.11,0.0,0.98337,1e-05,3.05592]
[1779658732683,55.71,76176.11,0.0,0.98337,1e-05,3.05592]
[1779658732726,55.71,76176.11,0.0,0.98337,1e-05,3.05592]
[1779658734897,55.71,76181.65,0.0,0.98343,1e-05,3.04594]
[1779658736714,55.71,76180.27,0.0,0.98342,1e-05,3.04759]
[1779658736724,55.71,76180.27,0.0,0.98342,1e-05,3.04759]
[1779658738484,55.7,76180.77,0.0,0.98343,1e-05,3.04589]
[1779658738724,55.7,76180.77,0.0,0.98343,1e-05,3.04589]
[1779658738926,55.7,76181.18,0.0,0.98344,1e-05,3.0448]
[1779658739933,55.7,76187.13,0.0,0.9835,1e-05,3.0352]
[1779658741834,55.7,76190.58,0.0,0.98354,1e-05,3.02948]
[1779658741976,55.7,76190.58,0.0,0.98354,1e-05,3.02948]
[1779658746981,55.69,76193.84,0.0,0.98359,1e-05,3.02192]
[1779658751009,55.68,76189.36,0.0,0.98356,1e-05,3.0271]
[1779658751864,55.68,76189.36,0.0,0.98356,1e-05,3.0271]
[1779658751977,55.68,76189.36,0.0,0.98356,1e-05,3.0271]
[1779658754031,55.67,76183.74,0.0,0.98351,1e-05,3.0344]
[1779658755038,55.67,76172.63,0.0,0.9834,1e-05,3.05103]
[1779658756687,55.67,76172.63,0.0,0.9834,1e-05,3.05103]
[1779658756724,55.67,76172.63,0.0,0.9834,1e-05,3.05103]
[1779658756789,55.67,76171.23,0.0,0.98339,1e-05,3.05223]
[1779658759260,55.66,76171.25,0.0,0.98339,1e-05,3.05173]
[1779658759478,55.66,76171.25,0.0,0.98339,1e-05,3.05173]
[1779658759552,55.66,76169.6,0.0,0.98338,1e-05,3.05379]
[1779658761196,55.66,76169.6,0.0,0.98338,1e-05,3.05379]
[1779658762095,55.66,76152.96,0.0,0.98322,1e-05,3.07857]
[1779658763103,55.65,76150.81,0.0,0.9832,1e-05,3.08089]
[1779658765084,55.65,76149.39,0.0,0.98319,1e-05,3.08257]
[1779658766216,55.65,76149.65,0.0,0.9832,1e-05,3.08164]
[1779658769145,55.64,76157.12,0.0,0.98329,1e-05,3.06796]
[1779658770152,55.64,76163.0,0.0,0.98335,1e-05,3.05837]
[1779658772588,55.64,76165.46,0.0,0.98339,1e-05,3.05242]
[1779658772727,55.64,76165.46,0.0,0.98339,1e-05,3.05242]
[1779658775550,55.63,76167.94,0.0,0.98342,1e-05,3.0472]
[1779658777200,55.63,76161.08,0.0,0.98336,1e-05,3.0564]
[1779658779745,55.62,76157.71,0.0,0.98333,1e-05,3.06113]
[1779658780232,55.62,76141.41,0.0,0.98317,1e-05,3.08544]
[1779658781239,55.62,76141.03,0.0,0.98317,1e-05,3.0855]
[1779658786274,55.61,76141.5,0.0,0.98319,1e-05,3.08216]
[1779658791309,55.6,76136.9,0.0,0.98316,1e-05,3.08673]
[1779658793815,55.59,76133.5,0.0,0.98313,1e-05,3.0915]
[1779658793975,55.59,76133.5,0.0,0.98313,1e-05,3.0915]
[1779658796344,55.59,76141.36,0.0,0.98322,1e-05,3.07715]
[1779658797855,55.59,76141.36,0.0,0.98322,1e-05,3.07715]
[1779658797905,55.58,76144.15,0.0,0.98326,1e-05,3.07182]
[1779658798360,55.58,76138.64,0.0,0.9832,1e-05,3.08038]
[1779658801826,55.58,76138.15,0.0,0.9832,1e-05,3.08011]
[1779658804403,55.57,76144.64,0.0,0.98328,1e-05,3.068]
[1779658805410,55.57,76153.82,0.0,0.98338,1e-05,3.0533]
[1779658806417,55.57,76155.05,0.0,0.98339,1e-05,3.05094]
[1779658807517,55.57,76155.05,0.0,0.98339,1e-05,3.05094]
[1779658807723,55.57,76155.05,0.0,0.98339,1e-05,3.05094]
[1779658809585,55.56,76155.34,0.0,0.9834,1e-05,3.04958]
[1779658809723,55.56,76155.34,0.0,0.9834,1e-05,3.04958]
[1779658809825,55.56,76155.57,0.0,0.98341,1e-05,3.04832]
[1779658811453,55.56,76141.03,0.0,0.98327,1e-05,3.07037]
[1779658812460,55.55,76140.17,0.0,0.98326,1e-05,3.07121]
[1779658813227,55.55,76140.17,0.0,0.98326,1e-05,3.07121]
[1779658813474,55.55,76140.17,0.0,0.98326,1e-05,3.07121]
[1779658819658,55.54,76138.94,0.0,0.98327,1e-05,3.07017]
[1779658819726,55.54,76138.94,0.0,0.98327,1e-05,3.07017]
[1779658819827,55.54,76138.94,0.0,0.98327,1e-05,3.06919]
[1779658822402,55.54,76138.89,0.0,0.98328,1e-05,3.06878]
[1779658822478,55.54,76138.89,0.0,0.98328,1e-05,3.06878]
[1779658823545,55.53,76146.11,0.0,0.98335,1e-05,3.05663]
[1779658824550,55.53,76160.28,0.0,0.9835,1e-05,3.03431]
[1779658825557,55.53,76162.34,0.0,0.98352,1e-05,3.03072]
[1779658826378,55.53,76162.34,0.0,0.98352,1e-05,3.03072]
[1779658826473,55.53,76162.34,0.0,0.98352,1e-05,3.03072]
[1779658830333,55.52,76163.86,0.0,0.98355,1e-05,3.02674]
[1779658830471,55.52,76163.86,0.0,0.98355,1e-05,3.02674]
[1779658830592,55.52,76163.17,0.0,0.98355,1e-05,3.02739]
[1779658835627,55.51,76162.43,0.0,0.98356,1e-05,3.02484]
[1779658837761,55.51,76162.8,0.0,0.98357,1e-05,3.02387]
[1779658837976,55.51,76162.8,0.0,0.98357,1e-05,3.02387]
[1779658843683,55.5,76164.03,0.0,0.9836,1e-05,3.01919]
[1779658844654,55.5,76164.03,0.0,0.9836,1e-05,3.01919]
[1779658844724,55.5,76164.03,0.0,0.9836,1e-05,3.01919]
[1779658848718,55.49,76169.51,0.0,0.98366,1e-05,3.00885]
[1779658849439,55.49,76169.51,0.0,0.98366,1e-05,3.00885]
[1779658849475,55.49,76169.51,0.0,0.98366,1e-05,3.00885]
[1779658850732,55.49,76177.52,0.0,0.98375,1e-05,2.99586]
[1779658851755,55.49,76188.71,0.0,0.98386,1e-05,2.97849]
[1779658852756,55.48,76213.66,0.0,0.98411,1e-05,2.94048]
[1779658853763,55.48,76225.84,0.0,0.98423,1e-05,2.92192]
[1779658854770,55.48,76226.23,0.0,0.98423,1e-05,2.92109]
[1779658855777,55.48,76226.26,0.0,0.98423,1e-05,2.92083]
[1779658859805,55.48,76216.14,0.0,0.98414,1e-05,2.93512]
[1779658860812,55.48,76211.94,0.0,0.9841,1e-05,2.94121]
[1779658861823,55.48,76211.46,0.0,0.9841,1e-05,2.94169]
[1779658863955,55.47,76211.34,0.0,0.9841,1e-05,2.94162]
[1779658863975,55.47,76211.34,0.0,0.9841,1e-05,2.94162]
[1779658868546,55.47,76212.24,0.0,0.98411,1e-05,2.93902]
[1779658868725,55.47,76212.24,0.0,0.98411,1e-05,2.93902]
[1779658868868,55.47,76211.54,0.0,0.98411,1e-05,2.93983]
[1779658873772,55.46,76211.56,0.0,0.98412,1e-05,2.93857]
[1779658873972,55.46,76211.56,0.0,0.98412,1e-05,2.93857]
[1779658879945,55.46,76213.84,0.0,0.98415,1e-05,2.93345]
[1779658880431,55.46,76213.84,0.0,0.98415,1e-05,2.93345]
[1779658880475,55.46,76213.84,0.0,0.98415,1e-05,2.93345]
[1779658881624,55.45,76213.81,0.0,0.98415,1e-05,2.93326]
[1779658881722,55.45,76213.81,0.0,0.98415,1e-05,2.93326]
[1779658882966,55.45,76213.94,0.0,0.98416,1e-05,2.9326]
[1779658888001,55.45,76213.0,0.0,0.98415,1e-05,2.93284]
[1779658893036,55.44,76212.64,0.0,0.98417,1e-05,2.93059]
[1779658893875,55.44,76212.64,0.0,0.98417,1e-05,2.93059]
[1779658893982,55.44,76212.64,0.0,0.98417,1e-05,2.93059]
[1779658896057,55.44,76222.97,0.0,0.98427,1e-05,2.91446]
[1779658897064,55.44,76227.44,0.0,0.98431,1e-05,2.90759]
[1779658897283,55.44,76227.44,0.0,0.98431,1e-05,2.90759]
[1779658897473,55.44,76227.44,0.0,0.98431,1e-05,2.90759]
[1779658900085,55.44,76233.59,0.0,0.98438,1e-05,2.8979]
[1779658900930,55.44,76233.59,0.0,0.98438,1e-05,2.8979]
[1779658900972,55.44,76233.59,0.0,0.98438,1e-05,2.8979]
[1779658903931,55.43,76235.62,0.0,0.9844,1e-05,2.89438]
[1779658903976,55.43,76235.62,0.0,0.9844,1e-05,2.89438]
[1779658904115,55.43,76235.86,0.0,0.9844,1e-05,2.89386]
[1779658906131,55.43,76243.74,0.0,0.98448,1e-05,2.88185]
[1779658907138,55.43,76247.33,0.0,0.98451,1e-05,2.8764]
[1779658908640,55.43,76247.91,0.0,0.98452,1e-05,2.8754]
[1779658909152,55.43,76254.25,0.0,0.98458,1e-05,2.86592]
[1779658911166,55.43,76256.11,0.0,0.9846,1e-05,2.86295]
[1779658912493,55.43,76255.16,0.0,0.98459,1e-05,2.86424]
[1779658919222,55.43,76249.65,0.0,0.98455,1e-05,2.87159]
[1779658921236,55.43,76253.91,0.0,0.98459,1e-05,2.86505]
[1779658922595,55.43,76253.91,0.0,0.98459,1e-05,2.86505]
[1779658922724,55.43,76253.91,0.0,0.98459,1e-05,2.86505]
[1779658926248,55.42,76258.67,0.0,0.98464,1e-05,2.8576]
[1779658926479,55.42,76258.67,0.0,0.98464,1e-05,2.8576]
[1779658927188,55.42,76258.67,0.0,0.98464,1e-05,2.8576]
[1779658927222,55.42,76258.67,0.0,0.98464,1e-05,2.8576]
[1779658926520,55.42,76258.8,0.0,0.98464,1e-05,2.85731]
[1779658929751,55.42,76255.48,0.0,0.98461,1e-05,2.86197]
[1779658929866,55.42,76255.48,0.0,0.98461,1e-05,2.86197]
[1779658930299,55.42,76244.97,0.0,0.98451,1e-05,2.87724]
[1779658932313,55.42,76240.48,0.0,0.98447,1e-05,2.88359]
[1779658933958,55.42,76240.48,0.0,0.98447,1e-05,2.88359]
[1779658933976,55.42,76240.48,0.0,0.98447,1e-05,2.88359]
[1779658934008,55.42,76239.73,0.0,0.98446,1e-05,2.88439]
[1779658938161,55.42,76239.27,0.0,0.98446,1e-05,2.88476]
[1779658938222,55.42,76239.27,0.0,0.98446,1e-05,2.88476]
[1779658938214,55.42,76235.63,0.0,0.98443,1e-05,2.88983]
[1779658940369,55.41,76229.59,0.0,0.98437,1e-05,2.89844]
[1779658944397,55.41,76226.0,0.0,0.98434,1e-05,2.90303]
[1779658945404,55.41,76220.4,0.0,0.98429,1e-05,2.91117]
[1779658949450,55.41,76197.6,0.0,0.98407,1e-05,2.94448]
[1779658950644,55.41,76184.08,0.0,0.98394,1e-05,2.9649]
[1779658951460,55.4,76183.44,0.0,0.98395,1e-05,2.96363]
[1779658956495,55.4,76179.77,0.0,0.98392,1e-05,2.96762]
[1779658960523,55.39,76173.37,0.0,0.98387,1e-05,2.97606]
[1779658961381,55.39,76173.37,0.0,0.98387,1e-05,2.97606]
[1779658962136,55.39,76173.37,0.0,0.98387,1e-05,2.97606]
[1779658963031,55.39,76171.64,0.0,0.98385,1e-05,2.97802]
[1779658963546,55.39,76136.62,0.0,0.98351,1e-05,3.03129]
[1779658964553,55.39,76125.6,0.0,0.9834,1e-05,3.04789]
[1779658965560,55.38,76122.98,0.0,0.98338,1e-05,3.05149]
[1779658966655,55.38,76122.98,0.0,0.98338,1e-05,3.05149]
[1779658972609,55.37,76120.9,0.0,0.98338,1e-05,3.05144]
[1779658974734,55.37,76120.9,0.0,0.98338,1e-05,3.05144]
[1779658976640,55.36,76125.12,0.0,0.98343,1e-05,3.04305]
[1779658977647,55.36,76130.46,0.0,0.98349,1e-05,3.03435]
[1779658979662,55.36,76135.29,0.0,0.98354,1e-05,3.02604]
[1779658984697,55.35,76136.49,0.0,0.98357,1e-05,3.0221]
[1779658985784,55.35,76136.49,0.0,0.98357,1e-05,3.0221]
[1779658985976,55.35,76136.49,0.0,0.98357,1e-05,3.0221]
[1779658986014,55.35,76136.64,0.0,0.98357,1e-05,3.02105]
[1779658991246,55.34,76137.12,0.0,0.98359,1e-05,3.01909]
[1779658995775,55.33,76127.93,0.0,0.98351,1e-05,3.03088]
[1779658996782,55.33,76123.64,0.0,0.98347,1e-05,3.03709]
[1779658999321,55.33,76122.1,0.0,0.98346,1e-05,3.03861]
[1779658999477,55.33,76122.1,0.0,0.98346,1e-05,3.03861]
[1779659000243,55.32,76122.23,0.0,0.98346,1e-05,3.03755]
[1779659005845,55.31,76117.34,0.0,0.98343,1e-05,3.04297]
[1779659006640,55.31,76117.34,0.0,0.98343,1e-05,3.04297]
[1779659007014,55.31,76109.71,0.0,0.98335,1e-05,3.05437]
[1779659008735,55.31,76107.67,0.0,0.98334,1e-05,3.05708]
[1779659012895,55.3,76101.98,0.0,0.9833,1e-05,3.06192]
[1779659015916,55.29,76096.27,0.0,0.98325,1e-05,3.06939]
[1779659017930,55.29,76102.02,0.0,0.98332,1e-05,3.05945]
[1779659018937,55.29,76121.36,0.0,0.98352,1e-05,3.02899]
[1779659020950,55.28,76123.71,0.0,0.98355,1e-05,3.02447]
[1779659025990,55.28,76126.14,0.0,0.98358,1e-05,3.01868]
[1779659027643,55.27,76127.08,0.0,0.9836,1e-05,3.01683]
[1779659027725,55.27,76127.08,0.0,0.9836,1e-05,3.01683]
[1779659028008,55.27,76128.65,0.0,0.98361,1e-05,3.01401]
[1779659030019,55.27,76135.85,0.0,0.98369,1e-05,3.00216]
[1779659033041,55.27,76138.51,0.0,0.98372,1e-05,2.99696]
[1779659034009,55.27,76138.51,0.0,0.98372,1e-05,2.99696]
[1779659034080,55.26,76122.27,0.0,0.98356,1e-05,3.02156]
[1779659035060,55.26,76091.42,0.0,0.98325,1e-05,3.06905]
[1779659036067,55.26,76092.61,0.0,0.98326,1e-05,3.06751]
[1779659037074,55.26,76094.59,0.0,0.98328,1e-05,3.06466]
[1779659037862,55.26,76094.59,0.0,0.98328,1e-05,3.06466]
[1779659045130,55.27,76091.92,0.0,0.98324,1e-05,3.07097]
[1779659046824,55.27,76090.72,0.0,0.98323,1e-05,3.07308]
[1779659046972,55.27,76090.72,0.0,0.98323,1e-05,3.07308]
[1779659052179,55.28,76089.34,0.0,0.98321,1e-05,3.07662]
[1779659054081,55.28,76087.53,0.0,0.98319,1e-05,3.07967]
[1779659054224,55.28,76087.53,0.0,0.98319,1e-05,3.07967]
[1779659054305,55.28,76086.52,0.0,0.98317,1e-05,3.08147]
[1779659055201,55.28,76079.59,0.0,0.9831,1e-05,3.09234]
[1779659056208,55.28,76064.13,0.0,0.98294,1e-05,3.11709]
[1779659056998,55.28,76064.13,0.0,0.98294,1e-05,3.11709]
[1779659057215,55.28,76056.86,0.0,0.98286,1e-05,3.12875]
[1779659060236,55.29,76055.62,0.0,0.98285,1e-05,3.1311]
[1779659060527,55.29,76055.62,0.0,0.98285,1e-05,3.1311]
[1779659063260,55.29,76048.92,0.0,0.98278,1e-05,3.1421]
[1779659066280,55.29,76059.03,0.0,0.98288,1e-05,3.12637]
[1779659067288,55.29,76065.87,0.0,0.98295,1e-05,3.11569]
[1779659068295,55.29,76073.16,0.0,0.98302,1e-05,3.10434]
[1779659070309,55.29,76073.04,0.0,0.98302,1e-05,3.10488]
[1779659073453,55.29,76075.37,0.0,0.98305,1e-05,3.10006]
[1779659073475,55.29,76075.37,0.0,0.98305,1e-05,3.10006]
[1779659074337,55.29,76075.47,0.0,0.98305,1e-05,3.10009]
[1779659074888,55.29,76075.47,0.0,0.98305,1e-05,3.10009]
[1779659074972,55.29,76075.47,0.0,0.98305,1e-05,3.10009]
[1779659077358,55.3,76081.02,0.0,0.9831,1e-05,3.09193]
[1779659082393,55.3,76073.74,0.0,0.98302,1e-05,3.10439]
[1779659084407,55.3,76069.47,0.0,0.98298,1e-05,3.11075]
[1779659087026,55.3,76067.62,0.0,0.98296,1e-05,3.11383]
[1779659087225,55.3,76067.62,0.0,0.98296,1e-05,3.11383]
[1779659087258,55.3,76066.98,0.0,0.98295,1e-05,3.11517]
[1779659088435,55.3,76063.39,0.0,0.98291,1e-05,3.121]
[1779659092463,55.3,76057.66,0.0,0.98285,1e-05,3.13068]
[1779659094477,55.3,76050.1,0.0,0.98277,1e-05,3.14294]
[1779659098504,55.31,76056.02,0.0,0.98283,1e-05,3.13398]
[1779659102534,55.31,76062.26,0.0,0.98289,1e-05,3.12464]
[1779659105469,55.31,76064.22,0.0,0.98291,1e-05,3.12184]
[1779659105734,55.31,76064.22,0.0,0.98291,1e-05,3.12184]
[1779659106562,55.31,76068.64,0.0,0.98295,1e-05,3.11516]
[1779659107569,55.31,76082.97,0.0,0.9831,1e-05,3.09278]
[1779659108576,55.31,76087.88,0.0,0.98315,1e-05,3.08528]
[1779659113757,55.32,76089.76,0.0,0.98316,1e-05,3.08323]
[1779659113978,55.32,76089.76,0.0,0.98316,1e-05,3.08323]
[1779659114060,55.32,76090.04,0.0,0.98316,1e-05,3.08301]
[1779659114737,55.32,76090.04,0.0,0.98316,1e-05,3.08301]
[1779659114976,55.32,76090.04,0.0,0.98316,1e-05,3.08301]
[1779659119653,55.32,76084.22,0.0,0.98309,1e-05,3.09342]
[1779659120660,55.32,76079.72,0.0,0.98305,1e-05,3.10069]
[1779659122675,55.32,76073.74,0.0,0.98298,1e-05,3.11047]
[1779659123682,55.33,76067.33,0.0,0.98292,1e-05,3.12075]
[1779659125696,55.33,76063.49,0.0,0.98287,1e-05,3.12712]
[1779659127597,55.33,76062.5,0.0,0.98286,1e-05,3.12882]
[1779659127730,55.33,76062.5,0.0,0.98286,1e-05,3.12882]
[1779659127812,55.33,76062.41,0.0,0.98286,1e-05,3.1291]
[1779659129724,55.33,76056.81,0.0,0.9828,1e-05,3.13823]
[1779659131279,55.33,76056.81,0.0,0.9828,1e-05,3.13823]
[1779659131475,55.33,76055.55,0.0,0.98279,1e-05,3.13875]
[1779659133752,55.33,76047.34,0.0,0.98271,1e-05,3.15203]
[1779659134760,55.33,76051.91,0.0,0.98275,1e-05,3.14485]
[1779659135768,55.33,76060.08,0.0,0.98284,1e-05,3.13188]
[1779659136787,55.33,76066.25,0.0,0.9829,1e-05,3.12236]
[1779659137784,55.33,76071.6,0.0,0.98296,1e-05,3.11406]
[1779659140862,55.33,76068.43,0.0,0.98292,1e-05,3.11938]
[1779659140943,55.33,76068.43,0.0,0.98292,1e-05,3.11938]
[1779659140976,55.33,76068.43,0.0,0.98292,1e-05,3.11938]
[1779659141045,55.33,76066.3,0.0,0.9829,1e-05,3.1229]
[1779659142820,55.34,76079.69,0.0,0.98304,1e-05,3.10209]
[1779659143827,55.34,76086.43,0.0,0.9831,1e-05,3.09169]
[1779659147526,55.34,76086.44,0.0,0.9831,1e-05,3.09208]
[1779659147590,55.34,76086.44,0.0,0.9831,1e-05,3.09208]
[1779659147876,55.34,76070.42,0.0,0.98293,1e-05,3.11769]
[1779659148872,55.34,76066.62,0.0,0.98289,1e-05,3.12385]
[1779659149877,55.34,76071.23,0.0,0.98294,1e-05,3.11672]
[1779659151452,55.34,76071.23,0.0,0.98294,1e-05,3.11672]
[1779659151892,55.34,76070.09,0.0,0.98293,1e-05,3.11883]
[1779659152760,55.34,76070.09,0.0,0.98293,1e-05,3.11883]
[1779659152974,55.34,76070.09,0.0,0.98293,1e-05,3.11883]
[1779659158941,55.35,76067.18,0.0,0.98289,1e-05,3.12449]
[1779659159953,55.35,76067.18,0.0,0.98289,1e-05,3.12449]
[1779659159977,55.35,76067.18,0.0,0.98289,1e-05,3.12449]
[1779659161962,55.35,76071.49,0.0,0.98293,1e-05,3.11812]
[1779659163992,55.35,76073.17,0.0,0.98295,1e-05,3.11562]
[1779659164222,55.35,76073.17,0.0,0.98295,1e-05,3.11562]
[1779659164322,55.35,76073.6,0.0,0.98295,1e-05,3.11527]
[1779659164752,55.35,76073.6,0.0,0.98295,1e-05,3.11527]
[1779659164988,55.35,76068.82,0.0,0.9829,1e-05,3.12281]
[1779659168678,55.35,76067.36,0.0,0.98288,1e-05,3.12541]
[1779659169014,55.35,76067.47,0.0,0.98288,1e-05,3.12553]
[1779659174053,55.36,76067.81,0.0,0.98288,1e-05,3.12572]
[1779659177014,55.36,76065.2,0.0,0.98285,1e-05,3.13014]
[1779659177113,55.36,76047.64,0.0,0.98267,1e-05,3.15817]
[1779659178090,55.36,76030.25,0.0,0.98248,1e-05,3.18607]
[1779659179094,55.36,76045.91,0.0,0.98265,1e-05,3.16105]
[1779659180105,55.36,76057.37,0.0,0.98277,1e-05,3.1429]
[1779659180776,55.36,76057.37,0.0,0.98277,1e-05,3.1429]
[1779659181112,55.36,76058.13,0.0,0.98278,1e-05,3.14181]
[1779659184133,55.36,76044.07,0.0,0.98263,1e-05,3.16453]
[1779659185140,55.36,76035.91,0.0,0.98254,1e-05,3.17765]
[1779659186152,55.36,76032.87,0.0,0.98251,1e-05,3.18257]
[1779659189661,55.36,76033.38,0.0,0.98251,1e-05,3.18187]
[1779659189721,55.36,76033.38,0.0,0.98251,1e-05,3.18187]
[1779659195493,55.36,76033.31,0.0,0.98252,1e-05,3.18045]
[1779659195726,55.36,76032.48,0.0,0.98251,1e-05,3.18182]
[1779659196335,55.36,76032.48,0.0,0.98251,1e-05,3.18182]
[1779659196474,55.36,76032.48,0.0,0.98251,1e-05,3.18182]
[1779659196431,55.36,76031.92,0.0,0.9825,1e-05,3.18279]
[1779659197230,55.36,76028.44,0.0,0.98247,1e-05,3.18837]
[1779659199244,55.36,76023.19,0.0,0.98241,1e-05,3.19687]
[1779659201259,55.36,76031.91,0.0,0.9825,1e-05,3.1829]
[1779659202265,55.36,76036.64,0.0,0.98255,1e-05,3.17534]
[1779659203319,55.36,76036.64,0.0,0.98255,1e-05,3.17534]
[1779659203476,55.36,76036.64,0.0,0.98255,1e-05,3.17534]
[1779659203522,55.36,76039.68,0.0,0.98258,1e-05,3.17056]
[1779659204129,55.36,76039.68,0.0,0.98258,1e-05,3.17056]
[1779659204227,55.36,76039.68,0.0,0.98258,1e-05,3.17056]
[1779659206293,55.36,76045.55,0.0,0.98265,1e-05,3.1613]
[1779659208307,55.36,76049.36,0.0,0.98268,1e-05,3.15537]
[1779659210321,55.36,76055.74,0.0,0.98275,1e-05,3.14539]
[1779659211328,55.37,76061.03,0.0,0.9828,1e-05,3.13708]
[1779659213344,55.37,76062.21,0.0,0.98282,1e-05,3.13544]
[1779659215139,55.37,76059.97,0.0,0.98279,1e-05,3.13911]
[1779659215223,55.37,76059.97,0.0,0.98279,1e-05,3.13911]
[1779659215358,55.37,76059.04,0.0,0.98278,1e-05,3.14084]
[1779659216437,55.37,76059.04,0.0,0.98278,1e-05,3.14084]
[1779659216477,55.37,76059.04,0.0,0.98278,1e-05,3.14084]
[1779659222407,55.37,76067.18,0.0,0.98286,1e-05,3.12879]
[1779659222975,55.37,76067.18,0.0,0.98286,1e-05,3.12879]
[1779659223223,55.37,76067.18,0.0,0.98286,1e-05,3.12879]
[1779659223415,55.37,76068.3,0.0,0.98287,1e-05,3.12716]
[1779659223902,55.37,76068.3,0.0,0.98287,1e-05,3.12716]
[1779659223976,55.37,76068.3,0.0,0.98287,1e-05,3.12716]
[1779659228449,55.37,76082.03,0.0,0.98301,1e-05,3.10628]
[1779659229455,55.38,76084.01,0.0,0.98303,1e-05,3.10335]
[1779659230903,55.38,76085.41,0.0,0.98304,1e-05,3.10135]
[1779659230977,55.38,76085.41,0.0,0.98304,1e-05,3.10135]
[1779659231470,55.38,76087.84,0.0,0.98306,1e-05,3.09773]
[1779659233992,55.38,76088.68,0.0,0.98307,1e-05,3.09681]
[1779659234225,55.38,76088.68,0.0,0.98307,1e-05,3.09681]
[1779659237529,55.38,76088.48,0.0,0.98306,1e-05,3.09773]
[1779659237722,55.38,76089.72,0.0,0.98308,1e-05,3.09599]
[1779659238520,55.38,76089.24,0.0,0.98307,1e-05,3.09694]
[1779659242511,55.39,76089.49,0.0,0.98307,1e-05,3.09715]
[1779659242724,55.39,76089.49,0.0,0.98307,1e-05,3.09715]
[1779659247587,55.39,76092.74,0.0,0.98309,1e-05,3.09323]
[1779659248594,55.39,76097.97,0.0,0.98315,1e-05,3.08525]
[1779659249601,55.39,76105.64,0.0,0.98322,1e-05,3.07349]
[1779659251693,55.39,76108.1,0.0,0.98325,1e-05,3.06989]
[1779659251725,55.39,76108.1,0.0,0.98325,1e-05,3.06989]
[1779659251866,55.39,76111.41,0.0,0.98329,1e-05,3.0633]
[1779659254092,55.39,76111.83,0.0,0.98329,1e-05,3.0629]
[1779659254224,55.39,76111.83,0.0,0.98329,1e-05,3.0629]
[1779659258487,55.4,76112.34,0.0,0.98329,1e-05,3.06313]
[1779659258533,55.4,76112.36,0.0,0.98329,1e-05,3.06361]
[1779659258723,55.4,76112.36,0.0,0.98329,1e-05,3.06361]
[1779659258772,55.4,76112.34,0.0,0.98329,1e-05,3.06364]
[1779659263870,55.41,76112.76,0.0,0.98328,1e-05,3.064]
[1779659263976,55.41,76112.76,0.0,0.98328,1e-05,3.064]
[1779659265713,55.41,76089.82,0.0,0.98304,1e-05,3.1006]
[1779659266720,55.41,76075.02,0.0,0.98289,1e-05,3.12409]
[1779659267726,55.41,76071.33,0.0,0.98285,1e-05,3.13007]
[1779659270236,55.41,76071.44,0.0,0.98285,1e-05,3.13004]
[1779659270474,55.41,76071.44,0.0,0.98285,1e-05,3.13004]
[1779659270519,55.41,76071.12,0.0,0.98285,1e-05,3.13082]
[1779659271564,55.41,76071.12,0.0,0.98285,1e-05,3.13082]
[1779659271723,55.41,76069.84,0.0,0.98283,1e-05,3.13284]
[1779659271756,55.41,76067.16,0.0,0.9828,1e-05,3.13722]
[1779659276792,55.41,76063.77,0.0,0.98276,1e-05,3.14318]
[1779659279340,55.41,76063.59,0.0,0.98276,1e-05,3.14358]
[1779659284670,55.42,76062.0,0.0,0.98274,1e-05,3.14667]
[1779659284725,55.42,76062.0,0.0,0.98274,1e-05,3.14667]
[1779659284849,55.42,76061.71,0.0,0.98274,1e-05,3.14734]
[1779659285877,55.42,76061.71,0.0,0.98274,1e-05,3.14734]
[1779659285973,55.42,76061.71,0.0,0.98274,1e-05,3.14734]
[1779659291898,55.42,76058.56,0.0,0.9827,1e-05,3.15301]
[1779659296933,55.42,76060.83,0.0,0.98272,1e-05,3.14982]
[1779659300515,55.42,76060.15,0.0,0.98271,1e-05,3.15099]
[1779659300571,55.42,76064.97,0.0,0.98276,1e-05,3.1436]
[1779659300721,55.42,76064.97,0.0,0.98276,1e-05,3.1436]
[1779659300960,55.42,76069.59,0.0,0.98281,1e-05,3.13628]
[1779659301969,55.42,76073.17,0.0,0.98285,1e-05,3.13073]
[1779659302975,55.42,76084.78,0.0,0.98297,1e-05,3.11254]
[1779659303982,55.43,76094.79,0.0,0.98307,1e-05,3.09697]
[1779659304989,55.43,76093.86,0.0,0.98306,1e-05,3.09861]
[1779659306829,55.43,76093.86,0.0,0.98306,1e-05,3.09861]
[1779659306975,55.43,76093.86,0.0,0.98306,1e-05,3.09861]
[1779659313051,55.43,76095.46,0.0,0.98307,1e-05,3.09586]
[1779659318085,55.44,76095.76,0.0,0.98307,1e-05,3.09629]
[1779659321107,55.44,76105.77,0.0,0.98317,1e-05,3.08118]
[1779659322498,55.44,76105.77,0.0,0.98317,1e-05,3.08118]
[1779659322599,55.43,76109.95,0.0,0.98322,1e-05,3.07362]
[1779659322725,55.43,76109.95,0.0,0.98322,1e-05,3.07362]
[1779659322847,55.43,76109.95,0.0,0.98322,1e-05,3.07362]
[1779659322974,55.43,76109.95,0.0,0.98322,1e-05,3.07362]
[1779659323121,55.43,76110.07,0.0,0.98322,1e-05,3.07344]
[1779659326135,55.44,76112.06,0.0,0.98324,1e-05,3.07078]
[1779659326222,55.44,76112.06,0.0,0.98324,1e-05,3.07078]
[1779659329801,55.43,76112.62,0.0,0.98325,1e-05,3.06913]
[1779659330170,55.43,76107.04,0.0,0.98319,1e-05,3.07756]
[1779659333814,55.43,76108.69,0.0,0.98321,1e-05,3.07564]
[1779659334198,55.43,76108.88,0.0,0.98321,1e-05,3.07556]
[1779659339315,55.44,76109.28,0.0,0.98321,1e-05,3.07583]
[1779659340240,55.44,76115.96,0.0,0.98327,1e-05,3.06587]
[1779659341626,55.44,76115.96,0.0,0.98327,1e-05,3.06587]
[1779659341247,55.44,76119.6,0.0,0.98331,1e-05,3.06046]
[1779659341725,55.44,76119.6,0.0,0.98331,1e-05,3.06046]
[1779659342384,55.44,76119.6,0.0,0.98331,1e-05,3.06046]
[1779659342476,55.44,76119.6,0.0,0.98331,1e-05,3.06046]
[1779659342574,55.44,76119.72,0.0,0.9833,1e-05,3.06077]
[1779659345275,55.44,76128.88,0.0,0.9834,1e-05,3.04634]
[1779659346282,55.44,76132.31,0.0,0.98344,1e-05,3.04059]
[1779659347289,55.44,76139.79,0.0,0.98351,1e-05,3.02861]
[1779659349303,55.43,76135.73,0.0,0.98348,1e-05,3.03403]
[1779659352279,55.43,76134.74,0.0,0.98347,1e-05,3.03512]
[1779659352473,55.43,76134.74,0.0,0.98347,1e-05,3.03512]
[1779659354339,55.43,76140.38,0.0,0.98354,1e-05,3.02469]
[1779659355345,55.42,76144.79,0.0,0.98359,1e-05,3.01749]
[1779659356125,55.42,76144.79,0.0,0.98359,1e-05,3.01749]
[1779659356221,55.42,76144.79,0.0,0.98359,1e-05,3.01749]
[1779659356354,55.42,76144.76,0.0,0.98359,1e-05,3.01712]
[1779659357410,55.42,76144.76,0.0,0.98359,1e-05,3.01712]
[1779659357474,55.42,76144.76,0.0,0.98359,1e-05,3.01712]
[1779659362402,55.41,76143.26,0.0,0.98359,1e-05,3.0174]
[1779659362472,55.41,76143.26,0.0,0.98359,1e-05,3.0174]
[1779659362565,55.41,76143.26,0.0,0.98359,1e-05,3.01659]
[1779659363820,55.41,76142.1,0.0,0.98358,1e-05,3.01837]
[1779659363979,55.41,76142.1,0.0,0.98358,1e-05,3.01837]
[1779659367317,55.41,76142.51,0.0,0.98359,1e-05,3.01652]
[1779659367457,55.4,76122.25,0.0,0.98339,1e-05,3.04735]
[1779659368459,55.4,76086.93,0.0,0.98303,1e-05,3.10202]
[1779659369466,55.4,76079.35,0.0,0.98295,1e-05,3.11421]
[1779659370473,55.4,76076.95,0.0,0.98293,1e-05,3.11815]
[1779659371304,55.4,76076.95,0.0,0.98293,1e-05,3.11815]
[1779659371480,55.4,76076.37,0.0,0.98293,1e-05,3.11751]
[1779659376516,55.41,76077.32,0.0,0.98293,1e-05,3.11671]
[1779659377740,55.41,76077.32,0.0,0.98293,1e-05,3.11671]
[1779659377523,55.41,76084.91,0.0,0.98301,1e-05,3.10491]
[1779659378530,55.41,76069.72,0.0,0.98285,1e-05,3.129]
[1779659379537,55.41,76064.65,0.0,0.9828,1e-05,3.13719]
[1779659380544,55.41,76064.43,0.0,0.9828,1e-05,3.13766]
[1779659381653,55.41,76064.43,0.0,0.9828,1e-05,3.13766]
[1779659381684,55.41,76064.41,0.0,0.98279,1e-05,3.1379]
[1779659386586,55.41,76060.27,0.0,0.98275,1e-05,3.14501]
[1779659389607,55.41,76055.98,0.0,0.9827,1e-05,3.15212]
[1779659390614,55.41,76051.6,0.0,0.98265,1e-05,3.15918]
[1779659391410,55.41,76051.6,0.0,0.98265,1e-05,3.15918]
[1779659391470,55.41,76051.6,0.0,0.98265,1e-05,3.15918]
[1779659391621,55.41,76050.33,0.0,0.98264,1e-05,3.16128]
[1779659394026,55.42,76049.9,0.0,0.98263,1e-05,3.16211]
[1779659394225,55.42,76049.9,0.0,0.98263,1e-05,3.16211]
[1779659396655,55.42,76052.22,0.0,0.98266,1e-05,3.15862]
[1779659397059,55.42,76052.22,0.0,0.98266,1e-05,3.15862]
[1779659397222,55.42,76052.22,0.0,0.98266,1e-05,3.15862]
[1779659397662,55.42,76056.75,0.0,0.98271,1e-05,3.15148]
[1779659398670,55.42,76061.0,0.0,0.98275,1e-05,3.14482]
[1779659399677,55.42,76064.25,0.0,0.98278,1e-05,3.13977]
[1779659400009,55.42,76064.25,0.0,0.98278,1e-05,3.13977]
[1779659400222,55.42,76064.25,0.0,0.98278,1e-05,3.13977]
[1779659400684,55.42,76065.9,0.0,0.9828,1e-05,3.13726]
[1779659401354,55.42,76065.9,0.0,0.9828,1e-05,3.13726]
[1779659401691,55.42,76078.67,0.0,0.98293,1e-05,3.11708]
[1779659402698,55.42,76089.71,0.0,0.98304,1e-05,3.09984]
[1779659403705,55.42,76092.93,0.0,0.98308,1e-05,3.09512]
[1779659404875,55.42,76093.15,0.0,0.98308,1e-05,3.09497]
[1779659405160,55.42,76093.15,0.0,0.98308,1e-05,3.09497]
[1779659411761,55.43,76093.28,0.0,0.98307,1e-05,3.0961]
[1779659413225,55.43,76093.28,0.0,0.98307,1e-05,3.0961]
[1779659413327,55.43,76093.28,0.0,0.98307,1e-05,3.09629]
[1779659419223,55.43,76093.64,0.0,0.98307,1e-05,3.09667]
[1779659419324,55.43,76094.39,0.0,0.98307,1e-05,3.09568]
[1779659424852,55.44,76094.77,0.0,0.98307,1e-05,3.0962]
[1779659430894,55.44,76094.69,0.0,0.98306,1e-05,3.09742]
[1779659434823,55.44,76094.73,0.0,0.98307,1e-05,3.09621]
[1779659434974,55.44,76094.73,0.0,0.98307,1e-05,3.09621]
[1779659440577,55.45,76094.79,0.0,0.98306,1e-05,3.09703]
[1779659446001,55.45,76094.73,0.0,0.98305,1e-05,3.09837]
[1779659451043,55.45,76094.97,0.0,0.98305,1e-05,3.09888]
[1779659452442,55.45,76094.97,0.0,0.98305,1e-05,3.09888]
[1779659452472,55.45,76094.97,0.0,0.98305,1e-05,3.09888]
[1779659454045,55.46,76095.01,0.0,0.98305,1e-05,3.09899]
[1779659454223,55.46,76095.01,0.0,0.98305,1e-05,3.09899]
[1779659454326,55.46,76095.01,0.0,0.98305,1e-05,3.09934]
[1779659461113,55.46,76095.77,0.0,0.98305,1e-05,3.09936]
[1779659465657,55.46,76095.77,0.0,0.98305,1e-05,3.09936]
[1779659465722,55.46,76095.77,0.0,0.98305,1e-05,3.09936]
[1779659468162,55.47,76100.83,0.0,0.98309,1e-05,3.09263]
[1779659469169,55.47,76104.67,0.0,0.98313,1e-05,3.08681]
[1779659470689,55.47,76104.67,0.0,0.98313,1e-05,3.08681]
[1779659470721,55.47,76104.67,0.0,0.98313,1e-05,3.08681]
[1779659472190,55.47,76126.47,0.0,0.98335,1e-05,3.05274]
[1779659473197,55.47,76130.61,0.0,0.98339,1e-05,3.04659]
[1779659475841,55.46,76131.17,0.0,0.9834,1e-05,3.0448]
[1779659475974,55.46,76131.17,0.0,0.9834,1e-05,3.0448]
[1779659477947,55.46,76131.63,0.0,0.98342,1e-05,3.04318]
[1779659477974,55.46,76131.63,0.0,0.98342,1e-05,3.04318]
[1779659478232,55.46,76131.64,0.0,0.98342,1e-05,3.04271]
[1779659483894,55.45,76132.79,0.0,0.98344,1e-05,3.03913]
[1779659484284,55.45,76101.82,0.0,0.98313,1e-05,3.08637]
[1779659485540,55.45,76085.06,0.0,0.98296,1e-05,3.11285]
[1779659486294,55.45,76083.1,0.0,0.98294,1e-05,3.11609]
[1779659487894,55.45,76083.63,0.0,0.98295,1e-05,3.11467]
[1779659493343,55.44,76094.76,0.0,0.98307,1e-05,3.09495]
[1779659495357,55.44,76095.67,0.0,0.98309,1e-05,3.09316]
[1779659497221,55.44,76097.31,0.0,0.98311,1e-05,3.09005]
[1779659497471,55.44,76097.31,0.0,0.98311,1e-05,3.09005]
[1779659497525,55.44,76097.69,0.0,0.98311,1e-05,3.08892]
[1779659503414,55.43,76097.9,0.0,0.98313,1e-05,3.08685]
[1779659508448,55.44,76095.74,0.0,0.9831,1e-05,3.09119]
[1779659510151,55.44,76095.71,0.0,0.9831,1e-05,3.09143]
[1779659510223,55.44,76095.71,0.0,0.9831,1e-05,3.09143]
[1779659515499,55.44,76095.61,0.0,0.98309,1e-05,3.09269]
[1779659522548,55.45,76095.73,0.0,0.98308,1e-05,3.09377]
[1779659525972,55.45,76096.6,0.0,0.98309,1e-05,3.09294]
[1779659529597,55.45,76101.47,0.0,0.98313,1e-05,3.08605]
[1779659530973,55.45,76102.05,0.0,0.98314,1e-05,3.08533]
[1779659531228,55.45,76102.05,0.0,0.98314,1e-05,3.08533]
[1779659532796,55.45,76102.2,0.0,0.98314,1e-05,3.08529]
[1779659532827,55.45,76101.97,0.0,0.98313,1e-05,3.08603]
[1779659532973,55.45,76101.97,0.0,0.98313,1e-05,3.08603]
[1779659537095,55.46,76103.66,0.0,0.98315,1e-05,3.08397]
[1779659537661,55.46,76133.23,0.0,0.98345,1e-05,3.03824]
[1779659538666,55.45,76141.08,0.0,0.98353,1e-05,3.02561]
[1779659539673,55.45,76142.31,0.0,0.98354,1e-05,3.02327]
[1779659540976,55.45,76142.38,0.0,0.98355,1e-05,3.02274]
[1779659546430,55.44,76145.65,0.0,0.98359,1e-05,3.01564]
[1779659546974,55.44,76146.42,0.0,0.9836,1e-05,3.01406]
[1779659549743,55.44,76141.97,0.0,0.98357,1e-05,3.0197]
[1779659553771,55.43,76147.41,0.0,0.98364,1e-05,3.00769]
[1779659554518,55.43,76147.41,0.0,0.98364,1e-05,3.00769]
[1779659554724,55.43,76147.41,0.0,0.98364,1e-05,3.00769]
[1779659557690,55.42,76150.81,0.0,0.98368,1e-05,3.00137]
[1779659557723,55.42,76150.81,0.0,0.98368,1e-05,3.00137]
[1779659557798,55.42,76151.14,0.0,0.98369,1e-05,3.00049]
[1779659562947,55.42,76152.35,0.0,0.98371,1e-05,2.99719]
[1779659562979,55.41,76152.6,0.0,0.98371,1e-05,2.99645]
[1779659568879,55.41,76154.75,0.0,0.98375,1e-05,2.9911]
[1779659573915,55.4,76159.6,0.0,0.98381,1e-05,2.98203]
[1779659574691,55.4,76159.6,0.0,0.98381,1e-05,2.98203]
[1779659574722,55.4,76159.6,0.0,0.98381,1e-05,2.98203]
[1779659577683,55.39,76163.52,0.0,0.98385,1e-05,2.97513]
[1779659577722,55.39,76163.52,0.0,0.98385,1e-05,2.97513]
[1779659585004,55.39,76163.52,0.0,0.98385,1e-05,2.97513]
[1779659585221,55.39,76163.52,0.0,0.98385,1e-05,2.97513]
[1779659585323,55.38,76163.52,0.0,0.98387,1e-05,2.9727]
[1779659589258,55.38,76162.92,0.0,0.98387,1e-05,2.97272]
[1779659589472,55.38,76162.92,0.0,0.98387,1e-05,2.97272]
[1779659591651,55.38,76160.22,0.0,0.98384,1e-05,2.97623]
[1779659591725,55.38,76160.22,0.0,0.98384,1e-05,2.97623]
[1779659591825,55.38,76160.3,0.0,0.98385,1e-05,2.9755]
[1779659597089,55.37,76160.18,0.0,0.98386,1e-05,2.97417]
[1779659598531,55.37,76160.18,0.0,0.98386,1e-05,2.97417]
[1779659598723,55.37,76160.18,0.0,0.98386,1e-05,2.97417]
[1779659598760,55.37,76164.19,0.0,0.9839,1e-05,2.96777]
[1779659606152,55.36,76166.69,0.0,0.98394,1e-05,2.9617]
[1779659611187,55.35,76166.73,0.0,0.98396,1e-05,2.95861]
[1779659613036,55.35,76166.3,0.0,0.98395,1e-05,2.95898]
[1779659613222,55.35,76166.3,0.0,0.98395,1e-05,2.95898]
[1779659615652,55.35,76166.3,0.0,0.98395,1e-05,2.95871]
[1779659615725,55.35,76166.3,0.0,0.98395,1e-05,2.95871]
[1779659615730,55.35,76166.3,0.0,0.98396,1e-05,2.95817]
[1779659616724,55.35,76166.3,0.0,0.98396,1e-05,2.95817]
[1779659617229,55.35,76153.37,0.0,0.98383,1e-05,2.97726]
[1779659618236,55.34,76150.84,0.0,0.98381,1e-05,2.98081]
[1779659620699,55.34,76150.71,0.0,0.98381,1e-05,2.98069]
[1779659625487,55.34,76147.84,0.0,0.98379,1e-05,2.98347]
[1779659631327,55.33,76147.18,0.0,0.9838,1e-05,2.98222]
[1779659636362,55.32,76147.78,0.0,0.98382,1e-05,2.97971]
[1779659640476,55.32,76147.82,0.0,0.98382,1e-05,2.9787]
[1779659640727,55.32,76147.82,0.0,0.98382,1e-05,2.9787]
[1779659644902,55.32,76147.81,0.0,0.98383,1e-05,2.9784]
[1779659644977,55.32,76147.81,0.0,0.98383,1e-05,2.9784]
[1779659644906,55.31,76146.05,0.0,0.98382,1e-05,2.9795]
[1779659651467,55.3,76145.58,0.0,0.98383,1e-05,2.97829]
[1779659654488,55.3,76140.32,0.0,0.98378,1e-05,2.98534]
[1779659660530,55.29,76140.01,0.0,0.98379,1e-05,2.98377]
[1779659662851,55.29,76139.36,0.0,0.98378,1e-05,2.98442]
[1779659662978,55.29,76139.36,0.0,0.98378,1e-05,2.98442]
[1779659663008,55.28,76138.98,0.0,0.98379,1e-05,2.98431]
[1779659665094,55.28,76138.51,0.0,0.98378,1e-05,2.98502]
[1779659665567,55.28,76100.22,0.0,0.9834,1e-05,3.04327]
[1779659666573,55.28,76096.94,0.0,0.98337,1e-05,3.04864]
[1779659668898,55.28,76097.9,0.0,0.98337,1e-05,3.04741]
[1779659674629,55.27,76097.8,0.0,0.9834,1e-05,3.04271]
[1779659676976,55.27,76099.28,0.0,0.98342,1e-05,3.03998]
[1779659681009,55.26,76103.47,0.0,0.98347,1e-05,3.03176]
[1779659681047,55.26,76103.47,0.0,0.98348,1e-05,3.03092]
[1779659681225,55.26,76103.47,0.0,0.98348,1e-05,3.03092]
[1779659686716,55.25,76105.54,0.0,0.98351,1e-05,3.02561]
[1779659687724,55.25,76109.95,0.0,0.98356,1e-05,3.01839]
[1779659689282,55.25,76112.7,0.0,0.98359,1e-05,3.01375]
[1779659690975,55.24,76114.54,0.0,0.98361,1e-05,3.01052]
[1779659691074,55.24,76119.06,0.0,0.98366,1e-05,3.0028]
[1779659694773,55.24,76124.1,0.0,0.98372,1e-05,2.99397]
[1779659696012,55.24,76124.1,0.0,0.98372,1e-05,2.99397]
[1779659696113,55.23,76125.68,0.0,0.98374,1e-05,2.99085]
[1779659696224,55.23,76125.68,0.0,0.98374,1e-05,2.99085]
[1779659697548,55.23,76125.65,0.0,0.98374,1e-05,2.99089]
[1779659697653,55.23,76125.65,0.0,0.98374,1e-05,2.99089]
[1779659697794,55.23,76130.7,0.0,0.98379,1e-05,2.98282]
[1779659699808,55.23,76135.42,0.0,0.98384,1e-05,2.97495]
[1779659702983,55.23,76136.22,0.0,0.98385,1e-05,2.97309]
[1779659703074,55.22,76137.49,0.0,0.98387,1e-05,2.97054]
[1779659703223,55.22,76137.49,0.0,0.98387,1e-05,2.97054]
[1779659703618,55.22,76137.49,0.0,0.98387,1e-05,2.97054]
[1779659703725,55.22,76137.49,0.0,0.98387,1e-05,2.97054]
[1779659708870,55.22,76139.61,0.0,0.9839,1e-05,2.96577]
[1779659713906,55.21,76140.97,0.0,0.98392,1e-05,2.9622]
[1779659715972,55.21,76140.97,0.0,0.98392,1e-05,2.9622]
[1779659716073,55.21,76140.97,0.0,0.98393,1e-05,2.9613]
[1779659716223,55.21,76140.97,0.0,0.98393,1e-05,2.9613]
[1779659717401,55.21,76140.86,0.0,0.98393,1e-05,2.96147]
[1779659717470,55.21,76140.86,0.0,0.98393,1e-05,2.96147]
[1779659719949,55.2,76145.2,0.0,0.98398,1e-05,2.95368]
[1779659721963,55.2,76152.37,0.0,0.98405,1e-05,2.94226]
[1779659722822,55.2,76152.37,0.0,0.98405,1e-05,2.94226]
[1779659722975,55.2,76152.37,0.0,0.98405,1e-05,2.94226]
[1779659723020,55.2,76155.58,0.0,0.98409,1e-05,2.93714]
[1779659723977,55.2,76163.9,0.0,0.98417,1e-05,2.92434]
[1779659724984,55.2,76168.3,0.0,0.98421,1e-05,2.9175]
[1779659729012,55.19,76173.75,0.0,0.98427,1e-05,2.90846]
[1779659731026,55.19,76179.73,0.0,0.98434,1e-05,2.89749]
[1779659734048,55.19,76187.19,0.0,0.98442,1e-05,2.88581]
[1779659735055,55.19,76191.18,0.0,0.98446,1e-05,2.87971]
[1779659739083,55.19,76179.38,0.0,0.98435,1e-05,2.89669]
[1779659740090,55.19,76177.56,0.0,0.98433,1e-05,2.89923]
[1779659744418,55.18,76177.24,0.0,0.98433,1e-05,2.89895]
[1779659744472,55.18,76177.24,0.0,0.98433,1e-05,2.89895]
[1779659750160,55.18,76177.49,0.0,0.98434,1e-05,2.89746]
[1779659756202,55.17,76175.3,0.0,0.98433,1e-05,2.89964]
[1779659760258,55.17,76173.23,0.0,0.98431,1e-05,2.90217]
[1779659760690,55.17,76173.23,0.0,0.98431,1e-05,2.90217]
[1779659760758,55.17,76173.03,0.0,0.98431,1e-05,2.90228]
[1779659761238,55.17,76154.2,0.0,0.98413,1e-05,2.9304]
[1779659762245,55.17,76151.02,0.0,0.9841,1e-05,2.93496]
[1779659764397,55.17,76150.84,0.0,0.9841,1e-05,2.93498]
[1779659770301,55.16,76152.8,0.0,0.98413,1e-05,2.93031]
[1779659775101,55.16,76155.54,0.0,0.98416,1e-05,2.92547]
[1779659775124,55.16,76155.54,0.0,0.98416,1e-05,2.92501]
[1779659775223,55.16,76155.54,0.0,0.98416,1e-05,2.92501]
[1779659775336,55.16,76155.37,0.0,0.98416,1e-05,2.92527]
[1779659776399,55.16,76155.37,0.0,0.98416,1e-05,2.92527]
[1779659776471,55.16,76155.37,0.0,0.98416,1e-05,2.92527]
[1779659779534,55.15,76158.07,0.0,0.98419,1e-05,2.92053]
[1779659785406,55.15,76160.31,0.0,0.98422,1e-05,2.91565]
[1779659786692,55.15,76160.31,0.0,0.98422,1e-05,2.91565]
[1779659786724,55.15,76160.31,0.0,0.98422,1e-05,2.91565]
[1779659786842,55.15,76160.62,0.0,0.98423,1e-05,2.91498]
[1779659788328,55.14,76160.74,0.0,0.98423,1e-05,2.91459]
[1779659788474,55.14,76160.74,0.0,0.98423,1e-05,2.91459]
[1779659794469,55.14,76162.08,0.0,0.98426,1e-05,2.90952]
[1779659797385,55.14,76161.83,0.0,0.98426,1e-05,2.9095]
[1779659797474,55.14,76161.83,0.0,0.98426,1e-05,2.9095]
[1779659797559,55.14,76161.83,0.0,0.98426,1e-05,2.9093]
[1779659798400,55.14,76161.83,0.0,0.98426,1e-05,2.9093]
[1779659798475,55.14,76161.83,0.0,0.98426,1e-05,2.9093]
[1779659803532,55.13,76163.4,0.0,0.98428,1e-05,2.90576]
[1779659805749,55.13,76165.05,0.0,0.9843,1e-05,2.9031]
[1779659805973,55.13,76165.05,0.0,0.9843,1e-05,2.9031]
[1779659806074,55.13,76164.6,0.0,0.9843,1e-05,2.9034]
[1779659807273,55.13,76165.24,0.0,0.9843,1e-05,2.90244]
[1779659807474,55.13,76165.24,0.0,0.9843,1e-05,2.90244]
[1779659812595,55.12,76165.55,0.0,0.98431,1e-05,2.90085]
[1779659817728,55.12,76165.45,0.0,0.98432,1e-05,2.90044]
[1779659817974,55.12,76165.45,0.0,0.98432,1e-05,2.90044]
[1779659818074,55.12,76165.54,0.0,0.98432,1e-05,2.89975]
[1779659819024,55.12,76165.54,0.0,0.98432,1e-05,2.89975]
[1779659819222,55.12,76165.54,0.0,0.98432,1e-05,2.89975]
[1779659825691,55.11,76166.52,0.0,0.98434,1e-05,2.89697]
[1779659827917,55.11,76166.43,0.0,0.98434,1e-05,2.89692]
[1779659829719,55.11,76161.04,0.0,0.98429,1e-05,2.90443]
[1779659831538,55.11,76161.13,0.0,0.98429,1e-05,2.90409]
[1779659831726,55.11,76161.13,0.0,0.98429,1e-05,2.90409]
[1779659831733,55.11,76161.06,0.0,0.98429,1e-05,2.90399]
[1779659832729,55.11,76161.06,0.0,0.98429,1e-05,2.90399]
[1779659832972,55.11,76161.06,0.0,0.98429,1e-05,2.90399]
[1779659836772,55.1,76129.98,0.0,0.984,1e-05,2.9499]
[1779659837779,55.1,76129.41,0.0,0.98399,1e-05,2.95048]
[1779659839817,55.1,76127.11,0.0,0.98397,1e-05,2.95369]
[1779659839820,55.1,76125.86,0.0,0.98396,1e-05,2.9553]
[1779659841834,55.1,76124.73,0.0,0.98395,1e-05,2.95673]
[1779659841987,55.1,76124.73,0.0,0.98395,1e-05,2.95673]
[1779659842058,55.1,76124.73,0.0,0.98395,1e-05,2.95644]
[1779659842956,55.1,76124.73,0.0,0.98395,1e-05,2.95644]
[1779659842977,55.1,76124.73,0.0,0.98395,1e-05,2.95644]
[1779659843821,55.1,76112.08,0.0,0.98383,1e-05,2.97515]
[1779659844828,55.09,76108.05,0.0,0.98379,1e-05,2.98099]
[1779659847849,55.1,76104.21,0.0,0.98375,1e-05,2.98731]
[1779659852558,55.1,76106.39,0.0,0.98377,1e-05,2.9838]
[1779659852727,55.1,76106.39,0.0,0.98377,1e-05,2.9838]
[1779659852884,55.1,76106.41,0.0,0.98377,1e-05,2.98415]
[1779659853657,55.1,76106.41,0.0,0.98377,1e-05,2.98415]
[1779659853723,55.1,76106.41,0.0,0.98377,1e-05,2.98415]
[1779659858926,55.11,76104.59,0.0,0.98374,1e-05,2.98917]
[1779659859688,55.11,76104.59,0.0,0.98374,1e-05,2.98917]
[1779659859724,55.11,76104.59,0.0,0.98374,1e-05,2.98917]
[1779659859956,55.12,76104.66,0.0,0.98374,1e-05,2.98943]
[1779659861839,55.12,76105.63,0.0,0.98374,1e-05,2.9883]
[1779659861982,55.12,76105.63,0.0,0.98374,1e-05,2.9883]
[1779659864736,55.12,76105.22,0.0,0.98373,1e-05,2.99002]
[1779659864974,55.12,76105.22,0.0,0.98373,1e-05,2.99002]
[1779659864988,55.12,76102.37,0.0,0.9837,1e-05,2.99476]
[1779659865657,55.12,76102.37,0.0,0.9837,1e-05,2.99476]
[1779659865733,55.12,76102.37,0.0,0.9837,1e-05,2.99476]
[1779659871035,55.13,76101.37,0.0,0.98368,1e-05,2.99841]
[1779659872843,55.13,76101.41,0.0,0.98368,1e-05,2.9987]
[1779659872954,55.13,76101.41,0.0,0.98368,1e-05,2.9987]
[1779659872977,55.13,76101.41,0.0,0.98368,1e-05,2.9987]
[1779659874208,55.13,76101.79,0.0,0.98368,1e-05,2.99846]
[1779659874225,55.13,76101.79,0.0,0.98368,1e-05,2.99846]
[1779659874209,55.14,76101.86,0.0,0.98367,1e-05,2.99905]
[1779659875064,55.14,76102.92,0.0,0.98369,1e-05,2.99742]
[1779659880098,55.14,76103.59,0.0,0.98368,1e-05,2.99813]
[1779659883121,55.15,76112.29,0.0,0.98376,1e-05,2.98581]
[1779659884133,55.15,76116.63,0.0,0.9838,1e-05,2.97952]
[1779659885140,55.15,76123.99,0.0,0.98387,1e-05,2.96864]
[1779659886147,55.15,76124.73,0.0,0.98388,1e-05,2.9683]
[1779659887020,55.15,76124.73,0.0,0.98388,1e-05,2.9683]
[1779659887224,55.15,76124.73,0.0,0.98388,1e-05,2.9683]
[1779659894203,55.15,76113.62,0.0,0.98378,1e-05,2.98352]
[1779659895210,55.15,76114.18,0.0,0.98378,1e-05,2.98232]
[1779659896254,55.15,76080.97,0.0,0.98345,1e-05,3.03353]
[1779659896861,55.15,76080.97,0.0,0.98345,1e-05,3.03353]
[1779659897233,55.15,76080.3,0.0,0.98344,1e-05,3.03526]
[1779659899552,55.15,76081.51,0.0,0.98345,1e-05,3.03398]
[1779659901261,55.15,76081.27,0.0,0.98344,1e-05,3.03495]
[1779659903058,55.15,76081.27,0.0,0.98344,1e-05,3.03495]
[1779659903220,55.15,76081.27,0.0,0.98344,1e-05,3.03495]
[1779659910324,55.16,76074.56,0.0,0.98336,1e-05,3.04803]
[1779659914666,55.17,76073.32,0.0,0.98335,1e-05,3.04911]
[1779659914725,55.17,76073.32,0.0,0.98335,1e-05,3.04911]
[1779659914872,55.17,76073.28,0.0,0.98334,1e-05,3.04945]
[1779659915513,55.17,76073.28,0.0,0.98334,1e-05,3.04945]
[1779659915669,55.17,76052.16,0.0,0.98313,1e-05,3.0825]
[1779659916368,55.17,76042.77,0.0,0.98303,1e-05,3.09778]
[1779659917375,55.17,76042.97,0.0,0.98303,1e-05,3.09765]
[1779659918816,55.17,76042.97,0.0,0.98303,1e-05,3.09765]
[1779659918913,55.17,76042.61,0.0,0.98302,1e-05,3.09841]
[1779659919946,55.17,76042.61,0.0,0.98302,1e-05,3.09841]
[1779659920009,55.17,76042.61,0.0,0.98302,1e-05,3.09861]
[1779659920396,55.17,76037.16,0.0,0.98296,1e-05,3.10741]
[1779659923542,55.18,76038.07,0.0,0.98297,1e-05,3.10632]
[1779659923547,55.18,76038.07,0.0,0.98297,1e-05,3.10632]
[1779659923840,55.18,76038.07,0.0,0.98297,1e-05,3.10632]
[1779659923931,55.18,76037.96,0.0,0.98297,1e-05,3.10667]
[1779659924426,55.18,76035.1,0.0,0.98294,1e-05,3.11137]
[1779659929459,55.18,76031.95,0.0,0.9829,1e-05,3.11717]
[1779659930466,55.18,76023.17,0.0,0.98281,1e-05,3.13127]
[1779659931474,55.18,76021.97,0.0,0.98279,1e-05,3.13331]
[1779659932855,55.18,76021.97,0.0,0.98279,1e-05,3.13331]
[1779659933106,55.18,76021.97,0.0,0.98279,1e-05,3.13331]
[1779659933177,55.18,76021.94,0.0,0.98279,1e-05,3.13348]
[1779659933890,55.18,76021.94,0.0,0.98279,1e-05,3.13348]
[1779659933973,55.18,76021.94,0.0,0.98279,1e-05,3.13348]
[1779659941544,55.19,76032.31,0.0,0.98289,1e-05,3.11818]
[1779659944223,55.19,76031.95,0.0,0.98289,1e-05,3.11891]
[1779659944324,55.19,76033.52,0.0,0.9829,1e-05,3.11673]
[1779659944479,55.19,76033.52,0.0,0.9829,1e-05,3.11673]
[1779659944565,55.19,76033.36,0.0,0.9829,1e-05,3.11698]
[1779659945412,55.19,76033.36,0.0,0.9829,1e-05,3.11698]
[1779659945477,55.19,76033.36,0.0,0.9829,1e-05,3.11698]
[1779659948951,55.19,76033.33,0.0,0.9829,1e-05,3.1175]
[1779659948970,55.19,76033.33,0.0,0.9829,1e-05,3.1175]
[1779659951222,55.19,76033.59,0.0,0.9829,1e-05,3.11739]
[1779659951323,55.19,76034.38,0.0,0.98291,1e-05,3.11645]
[1779659952622,55.19,76037.38,0.0,0.98294,1e-05,3.11186]
[1779659953629,55.19,76040.4,0.0,0.98297,1e-05,3.10724]
[1779659954738,55.19,76040.4,0.0,0.98297,1e-05,3.10724]
[1779659954787,55.19,76040.4,0.0,0.98297,1e-05,3.10724]
[1779659954972,55.19,76040.4,0.0,0.98297,1e-05,3.10724]
[1779659954983,55.2,76040.71,0.0,0.98297,1e-05,3.10692]
[1779659955990,55.2,76040.71,0.0,0.98297,1e-05,3.10692]
[1779659956042,55.2,76040.71,0.0,0.98297,1e-05,3.10692]
[1779659956223,55.2,76040.71,0.0,0.98297,1e-05,3.10692]
[1779659962692,55.2,76041.08,0.0,0.98296,1e-05,3.10767]
[1779659963851,55.2,76041.08,0.0,0.98296,1e-05,3.10767]
[1779659963878,55.2,76041.08,0.0,0.98296,1e-05,3.10767]
[1779659963971,55.2,76041.08,0.0,0.98296,1e-05,3.10767]
[1779659964073,55.2,76043.77,0.0,0.98299,1e-05,3.10359]
[1779659965099,55.2,76043.77,0.0,0.98299,1e-05,3.10359]
[1779659965151,55.2,76043.77,0.0,0.98299,1e-05,3.10359]
[1779659965227,55.2,76043.77,0.0,0.98299,1e-05,3.10359]
[1779659970748,55.21,76046.48,0.0,0.98301,1e-05,3.10051]
[1779659972929,55.21,76046.47,0.0,0.98302,1e-05,3.099]
[1779659972972,55.21,76046.47,0.0,0.98302,1e-05,3.099]
[1779659973072,55.21,76046.17,0.0,0.98301,1e-05,3.09965]
[1779659974105,55.21,76046.17,0.0,0.98301,1e-05,3.09965]
[1779659974156,55.21,76046.17,0.0,0.98301,1e-05,3.09965]
[1779659974223,55.21,76046.17,0.0,0.98301,1e-05,3.09965]
[1779659974866,55.21,76046.2,0.0,0.98301,1e-05,3.09995]
[1779659975228,55.21,76046.2,0.0,0.98301,1e-05,3.09995]
[1779659975328,55.21,76046.27,0.0,0.98301,1e-05,3.10002]
[1779659976790,55.21,76048.36,0.0,0.98303,1e-05,3.0969]
[1779659979861,55.21,76048.19,0.0,0.98303,1e-05,3.09753]
[1779659979952,55.21,76048.19,0.0,0.98303,1e-05,3.09753]
[1779659979974,55.21,76048.19,0.0,0.98303,1e-05,3.09753]
[1779659980075,55.21,76048.73,0.0,0.98303,1e-05,3.09686]
[1779659980819,55.21,76054.4,0.0,0.98309,1e-05,3.08812]
[1779659981826,55.21,76080.76,0.0,0.98336,1e-05,3.04708]
[1779659982835,55.22,76101.25,0.0,0.98357,1e-05,3.0156]
[1779659983842,55.22,76099.49,0.0,0.98355,1e-05,3.01864]
[1779659984849,55.22,76089.78,0.0,0.98345,1e-05,3.03397]
[1779659985855,55.22,76089.77,0.0,0.98344,1e-05,3.03428]
[1779659988132,55.22,76089.65,0.0,0.98344,1e-05,3.03475]
[1779659988138,55.22,76083.24,0.0,0.98337,1e-05,3.04499]
[1779659988787,55.22,76083.24,0.0,0.98337,1e-05,3.04499]
[1779659988878,55.22,76062.03,0.0,0.98315,1e-05,3.07838]
[1779659989885,55.22,76059.06,0.0,0.98312,1e-05,3.08325]
[1779659991369,55.22,76059.06,0.0,0.98312,1e-05,3.08325]
[1779659991418,55.23,76058.74,0.0,0.98312,1e-05,3.08416]
[1779659992164,55.23,76058.74,0.0,0.98312,1e-05,3.08416]
[1779659992805,55.23,76058.98,0.0,0.98312,1e-05,3.08399]
[1779659992894,55.23,76058.98,0.0,0.98312,1e-05,3.08399]
[1779659992973,55.23,76058.98,0.0,0.98312,1e-05,3.08399]
[1779659992995,55.23,76060.88,0.0,0.98314,1e-05,3.08101]
[1779659998948,55.23,76060.46,0.0,0.98313,1e-05,3.08294]
[1779660000727,55.23,76060.6,0.0,0.98313,1e-05,3.08293]
[1779660001015,55.23,76069.39,0.0,0.98321,1e-05,3.06937]
[1779660002069,55.23,76069.39,0.0,0.98321,1e-05,3.06937]
[1779660002158,55.23,76114.82,0.0,0.98367,1e-05,2.99919]
[1779660002990,55.24,76140.52,0.0,0.98393,1e-05,2.96029]
[1779660004001,55.24,76158.59,0.0,0.9841,1e-05,2.93292]
[1779660004923,55.24,76158.59,0.0,0.9841,1e-05,2.93292]
[1779660005339,55.24,76158.59,0.0,0.9841,1e-05,2.93292]
[1779660005420,55.24,76147.82,0.0,0.984,1e-05,2.94964]
[1779660006072,55.24,76119.45,0.0,0.98372,1e-05,2.99264]
[1779660007027,55.24,76083.71,0.0,0.98335,1e-05,3.04829]
[1779660008040,55.24,76089.71,0.0,0.98341,1e-05,3.03934]
[1779660008904,55.24,76089.71,0.0,0.98341,1e-05,3.03934]
[1779660009523,55.24,76095.1,0.0,0.98346,1e-05,3.03125]
[1779660010459,55.24,76095.1,0.0,0.98346,1e-05,3.03125]
[1779660010051,55.24,76070.29,0.0,0.98321,1e-05,3.07016]
[1779660011070,55.24,76055.9,0.0,0.98306,1e-05,3.09304]
[1779660012075,55.24,76065.08,0.0,0.98315,1e-05,3.07885]
[1779660013271,55.24,76065.08,0.0,0.98315,1e-05,3.07885]
[1779660013336,55.25,76065.47,0.0,0.98315,1e-05,3.07865]
[1779660014089,55.25,76085.12,0.0,0.98336,1e-05,3.04797]
[1779660015096,55.25,76093.48,0.0,0.98344,1e-05,3.0352]
[1779660015879,55.25,76093.48,0.0,0.98344,1e-05,3.0352]
[1779660015976,55.25,76093.48,0.0,0.98344,1e-05,3.0352]
[1779660016103,55.25,76096.57,0.0,0.98347,1e-05,3.03069]
[1779660018120,55.25,76102.95,0.0,0.98353,1e-05,3.02142]
[1779660019126,55.25,76141.53,0.0,0.98391,1e-05,2.9626]
[1779660019586,55.25,76141.53,0.0,0.98391,1e-05,2.9626]
[1779660020132,55.25,76168.04,0.0,0.98417,1e-05,2.92212]
[1779660021148,55.25,76189.0,0.0,0.98438,1e-05,2.89044]
[1779660022155,55.25,76194.79,0.0,0.98444,1e-05,2.8816]
[1779660023161,55.25,76195.03,0.0,0.98444,1e-05,2.88107]
[1779660023588,55.25,76195.03,0.0,0.98444,1e-05,2.88107]
[1779660026182,55.24,76199.03,0.0,0.98448,1e-05,2.87455]
[1779660027189,55.24,76186.47,0.0,0.98436,1e-05,2.8931]
[1779660028196,55.24,76182.05,0.0,0.98432,1e-05,2.89954]
[1779660029203,55.24,76176.02,0.0,0.98426,1e-05,2.90838]
[1779660030295,55.24,76176.02,0.0,0.98426,1e-05,2.90838]
[1779660030338,55.24,76180.55,0.0,0.98431,1e-05,2.9016]
[1779660031217,55.24,76194.14,0.0,0.98445,1e-05,2.87932]
[1779660032224,55.24,76197.25,0.0,0.98448,1e-05,2.87456]
[1779660034238,55.24,76184.03,0.0,0.98435,1e-05,2.8941]
[1779660035246,55.24,76180.12,0.0,0.98432,1e-05,2.89962]
[1779660036252,55.24,76182.36,0.0,0.98434,1e-05,2.89609]
[1779660038389,55.24,76180.81,0.0,0.98433,1e-05,2.89823]
[1779660038408,55.24,76163.27,0.0,0.98416,1e-05,2.92454]
[1779660039273,55.23,76133.73,0.0,0.98387,1e-05,2.96886]
[1779660041288,55.23,76139.0,0.0,0.98392,1e-05,2.96021]
[1779660042379,55.23,76139.0,0.0,0.98392,1e-05,2.96021]
[1779660042392,55.23,76149.24,0.0,0.98403,1e-05,2.94438]
[1779660043302,55.23,76150.72,0.0,0.98404,1e-05,2.94187]
[1779660046345,55.23,76154.58,0.0,0.98409,1e-05,2.93523]
[1779660047340,55.23,76163.11,0.0,0.98417,1e-05,2.92211]
[1779660048347,55.22,76166.93,0.0,0.98421,1e-05,2.91614]
[1779660051380,55.22,76175.21,0.0,0.98429,1e-05,2.90306]
[1779660052384,55.22,76189.92,0.0,0.98444,1e-05,2.88091]
[1779660053391,55.22,76195.32,0.0,0.98449,1e-05,2.87273]
[1779660054398,55.22,76192.39,0.0,0.98446,1e-05,2.87694]
[1779660055584,55.22,76191.61,0.0,0.98446,1e-05,2.87795]
[1779660056412,55.22,76190.86,0.0,0.98445,1e-05,2.87891]
[1779660058429,55.22,76202.81,0.0,0.98457,1e-05,2.86088]
[1779660059436,55.22,76212.03,0.0,0.98466,1e-05,2.84714]
[1779660060443,55.22,76215.81,0.0,0.98469,1e-05,2.84148]
[1779660061450,55.22,76215.81,0.0,0.98469,1e-05,2.84148]
[1779660063496,55.21,76241.25,0.0,0.98493,1e-05,2.80399]
[1779660064071,55.21,76241.25,0.0,0.98493,1e-05,2.80399]
[1779660064491,55.21,76247.19,0.0,0.98499,1e-05,2.79535]
[1779660065152,55.21,76247.19,0.0,0.98499,1e-05,2.79535]
[1779660065496,55.21,76225.13,0.0,0.98478,1e-05,2.82752]
[1779660066505,55.21,76227.26,0.0,0.9848,1e-05,2.82435]
[1779660067350,55.21,76227.26,0.0,0.9848,1e-05,2.82435]
[1779660071540,55.21,76237.29,0.0,0.9849,1e-05,2.80946]
[1779660072547,55.21,76244.19,0.0,0.98496,1e-05,2.79939]
[1779660073554,55.21,76251.75,0.0,0.98503,1e-05,2.78841]
[1779660074568,55.21,76270.97,0.0,0.98521,1e-05,2.76067]
[1779660075573,55.21,76278.3,0.0,0.98528,1e-05,2.75021]
[1779660075921,55.21,76278.3,0.0,0.98528,1e-05,2.75021]
[1779660076587,55.21,76283.75,0.0,0.98533,1e-05,2.74249]
[1779660077365,55.21,76283.75,0.0,0.98533,1e-05,2.74249]
[1779660077596,55.21,76292.05,0.0,0.9854,1e-05,2.73064]
[1779660078602,55.22,76295.5,0.0,0.98543,1e-05,2.72594]
[1779660080624,55.22,76309.84,0.0,0.98556,1e-05,2.70571]
[1779660081426,55.22,76309.84,0.0,0.98556,1e-05,2.70571]
[1779660081638,55.22,76318.39,0.0,0.98564,1e-05,2.69363]
[1779660082645,55.22,76322.84,0.0,0.98567,1e-05,2.68768]
[1779660084660,55.22,76316.56,0.0,0.98562,1e-05,2.69691]
[1779660085670,55.22,76344.71,0.0,0.98587,1e-05,2.6576]
[1779660086026,55.22,76344.71,0.0,0.98587,1e-05,2.6576]
[1779660086674,55.22,76355.16,0.0,0.98596,1e-05,2.64331]
[1779660087681,55.22,76358.45,0.0,0.98598,1e-05,2.63902]
[1779660089428,55.22,76359.4,0.0,0.98599,1e-05,2.63798]
[1779660090707,55.23,76366.76,0.0,0.98605,1e-05,2.62836]
[1779660091391,55.23,76366.76,0.0,0.98605,1e-05,2.62836]
[1779660091710,55.23,76378.63,0.0,0.98616,1e-05,2.61077]
[1779660092717,55.23,76386.72,0.0,0.98623,1e-05,2.6]
[1779660094732,55.23,76420.17,0.0,0.98651,1e-05,2.55519]
[1779660094999,55.23,76420.17,0.0,0.98651,1e-05,2.55519]
[1779660096333,55.23,76420.17,0.0,0.98651,1e-05,2.55519]
[1779660096753,55.24,76474.17,0.0,0.98695,1e-05,2.48397]
[1779660097760,55.24,76458.04,0.0,0.98682,1e-05,2.50588]
[1779660098763,55.24,76422.98,0.0,0.98652,1e-05,2.55336]
[1779660099772,55.26,76387.08,0.0,0.98619,1e-05,2.60651]
[1779660100024,55.26,76387.08,0.0,0.98619,1e-05,2.60651]
[1779660101812,55.26,76359.17,0.0,0.98594,1e-05,2.6457]
[1779660102801,55.26,76360.05,0.0,0.98595,1e-05,2.64475]
[1779660105994,55.28,76359.64,0.0,0.98592,1e-05,2.64854]
[1779660107836,55.28,76372.11,0.0,0.98603,1e-05,2.63179]
[1779660108855,55.28,76370.43,0.0,0.98601,1e-05,2.6344]
[1779660109861,55.29,76361.98,0.0,0.98592,1e-05,2.64892]
[1779660111561,55.29,76361.98,0.0,0.98592,1e-05,2.64892]
[1779660111586,55.31,76356.44,0.0,0.98585,1e-05,2.65941]
[1779660111875,55.31,76366.61,0.0,0.98594,1e-05,2.64527]
[1779660112909,55.31,76381.19,0.0,0.98607,1e-05,2.62537]
[1779660113904,55.31,76414.86,0.0,0.98636,1e-05,2.57958]
[1779660115557,55.31,76414.86,0.0,0.98636,1e-05,2.57958]
[1779660115611,55.33,76396.52,0.0,0.98618,1e-05,2.60828]
[1779660115908,55.33,76382.88,0.0,0.98606,1e-05,2.62703]
[1779660116915,55.33,76382.39,0.0,0.98605,1e-05,2.628]
[1779660117921,55.33,76388.41,0.0,0.9861,1e-05,2.62]
[1779660118929,55.33,76399.15,0.0,0.9862,1e-05,2.60556]
[1779660120826,55.33,76399.15,0.0,0.9862,1e-05,2.60556]
[1779660119936,55.33,76396.53,0.0,0.98617,1e-05,2.60948]
[1779660120943,55.33,76408.61,0.0,0.98627,1e-05,2.59328]
[1779660121950,55.33,76407.9,0.0,0.98626,1e-05,2.5946]
[1779660123016,55.33,76407.9,0.0,0.98626,1e-05,2.5946]
[1779660123967,55.35,76428.5,0.0,0.98642,1e-05,2.57037]
[1779660124974,55.35,76417.83,0.0,0.98632,1e-05,2.58524]
[1779660125981,55.37,76403.86,0.0,0.98618,1e-05,2.6079]
[1779660126935,55.37,76403.86,0.0,0.98618,1e-05,2.6079]
[1779660126988,55.37,76414.63,0.0,0.98627,1e-05,2.59351]
[1779660127995,55.39,76431.9,0.0,0.9864,1e-05,2.57347]
[1779660129002,55.39,76433.77,0.0,0.98641,1e-05,2.57132]
[1779660131016,55.39,76427.32,0.0,0.98635,1e-05,2.58084]
[1779660132026,55.41,76441.37,0.0,0.98645,1e-05,2.56548]
[1779660133033,55.41,76443.8,0.0,0.98647,1e-05,2.5626]
[1779660134040,55.43,76426.5,0.0,0.9863,1e-05,2.59002]
[1779660134977,55.43,76426.5,0.0,0.9863,1e-05,2.59002]
[1779660135048,55.43,76442.51,0.0,0.98643,1e-05,2.56867]
[1779660136055,55.43,76439.19,0.0,0.9864,1e-05,2.57355]
[1779660137061,55.43,76429.29,0.0,0.98631,1e-05,2.58736]
[1779660138068,55.45,76426.85,0.0,0.98627,1e-05,2.59424]
[1779660139080,55.45,76439.85,0.0,0.98638,1e-05,2.57693]
[1779660140087,55.45,76442.84,0.0,0.9864,1e-05,2.57326]
[1779660142100,55.47,76433.26,0.0,0.9863,1e-05,2.59036]
[1779660143111,55.49,76439.86,0.0,0.98633,1e-05,2.58489]
[1779660144117,55.49,76444.95,0.0,0.98637,1e-05,2.57836]
[1779660145124,55.49,76430.67,0.0,0.98625,1e-05,2.59812]
[1779660146056,55.49,76430.67,0.0,0.98625,1e-05,2.59812]
[1779660146135,55.51,76440.46,0.0,0.98631,1e-05,2.58818]
[1779660147142,55.51,76446.01,0.0,0.98636,1e-05,2.58101]
[1779660148149,55.51,76441.54,0.0,0.98632,1e-05,2.58743]
[1779660150338,55.52,76441.03,0.0,0.98629,1e-05,2.59178]
[1779660150408,55.53,76436.91,0.0,0.98625,1e-05,2.59774]
[1779660151178,55.53,76413.09,0.0,0.98605,1e-05,2.62914]
[1779660152184,55.53,76422.62,0.0,0.98613,1e-05,2.61641]
[1779660153190,55.53,76429.1,0.0,0.98619,1e-05,2.60784]
[1779660154197,55.53,76432.13,0.0,0.98621,1e-05,2.60401]
[1779660155582,55.54,76426.23,0.0,0.98616,1e-05,2.61272]
[1779660155975,55.54,76426.23,0.0,0.98616,1e-05,2.61272]
[1779660160239,55.54,76416.84,0.0,0.98607,1e-05,2.62684]
[1779660162253,55.54,76423.84,0.0,0.98612,1e-05,2.61784]
[1779660163260,55.54,76429.91,0.0,0.98617,1e-05,2.60982]
[1779660164267,55.55,76418.86,0.0,0.98608,1e-05,2.62526]
[1779660168814,55.55,76419.72,0.0,0.98608,1e-05,2.62497]
[1779660168975,55.55,76416.25,0.0,0.98605,1e-05,2.63032]
[1779660170311,55.55,76422.13,0.0,0.98609,1e-05,2.62253]
[1779660171317,55.56,76428.98,0.0,0.98615,1e-05,2.61344]
[1779660172205,55.56,76428.98,0.0,0.98615,1e-05,2.61344]
[1779660172224,55.56,76428.98,0.0,0.98615,1e-05,2.61344]
[1779660173779,55.56,76429.57,0.0,0.98615,1e-05,2.61292]
[1779660173792,55.56,76429.43,0.0,0.98615,1e-05,2.61374]
[1779660173972,55.56,76429.43,0.0,0.98615,1e-05,2.61374]
[1779660178425,55.56,76426.65,0.0,0.98612,1e-05,2.61847]
[1779660178473,55.56,76426.65,0.0,0.98612,1e-05,2.61847]
[1779660180381,55.57,76432.01,0.0,0.98616,1e-05,2.61236]
[1779660182395,55.57,76438.34,0.0,0.98621,1e-05,2.60435]
[1779660183756,55.57,76438.34,0.0,0.98621,1e-05,2.60435]
[1779660183839,55.57,76443.36,0.0,0.98625,1e-05,2.59784]
[1779660183978,55.57,76443.36,0.0,0.98625,1e-05,2.59784]
[1779660186426,55.58,76458.91,0.0,0.98638,1e-05,2.57744]
[1779660187430,55.58,76465.67,0.0,0.98643,1e-05,2.56903]
[1779660189458,55.58,76474.63,0.0,0.9865,1e-05,2.55776]
[1779660190460,55.6,76479.35,0.0,0.98652,1e-05,2.55543]
[1779660191876,55.62,76472.3,0.0,0.98643,1e-05,2.56894]
[1779660192474,55.62,76467.61,0.0,0.98639,1e-05,2.57564]
[1779660195495,55.64,76457.19,0.0,0.98628,1e-05,2.59411]
[1779660196509,55.66,76449.65,0.0,0.98619,1e-05,2.60769]
[1779660197515,55.67,76442.5,0.0,0.98611,1e-05,2.62052]
[1779660198522,55.67,76436.22,0.0,0.98605,1e-05,2.6294]
[1779660199057,55.67,76436.22,0.0,0.98605,1e-05,2.6294]
[1779660199220,55.67,76436.22,0.0,0.98605,1e-05,2.6294]
[1779660200537,55.67,76426.87,0.0,0.98597,1e-05,2.64279]
[1779660201544,55.68,76425.09,0.0,0.98595,1e-05,2.64549]
[1779660206578,55.68,76426.51,0.0,0.98596,1e-05,2.64475]
[1779660207975,55.68,76426.51,0.0,0.98596,1e-05,2.64475]
[1779660210276,55.68,76424.96,0.0,0.98594,1e-05,2.64762]
[1779660210968,55.68,76424.96,0.0,0.98594,1e-05,2.64762]
[1779660211221,55.68,76423.82,0.0,0.98593,1e-05,2.64943]
[1779660211668,55.68,76423.82,0.0,0.98593,1e-05,2.64943]
[1779660211760,55.69,76419.88,0.0,0.9859,1e-05,2.65357]
[1779660212621,55.69,76426.08,0.0,0.98595,1e-05,2.64525]
[1779660213640,55.69,76434.48,0.0,0.98602,1e-05,2.63395]
[1779660214641,55.69,76459.68,0.0,0.98624,1e-05,2.59983]
[1779660215471,55.69,76459.68,0.0,0.98624,1e-05,2.59983]
[1779660215648,55.69,76470.86,0.0,0.98633,1e-05,2.58501]
[1779660216655,55.69,76471.62,0.0,0.98634,1e-05,2.58433]
[1779660217662,55.69,76478.31,0.0,0.98639,1e-05,2.57566]
[1779660218669,55.7,76488.06,0.0,0.98647,1e-05,2.56292]
[1779660219676,55.7,76489.94,0.0,0.98649,1e-05,2.56078]
[1779660221690,55.7,76493.94,0.0,0.98651,1e-05,2.55621]
[1779660225718,55.71,76506.08,0.0,0.98661,1e-05,2.54159]
[1779660226209,55.71,76506.08,0.0,0.98661,1e-05,2.54159]
[1779660226220,55.71,76506.08,0.0,0.98661,1e-05,2.54159]
[1779660226725,55.73,76504.66,0.0,0.98657,1e-05,2.54767]
[1779660228763,55.73,76487.31,0.0,0.98642,1e-05,2.57172]
[1779660229763,55.73,76489.11,0.0,0.98643,1e-05,2.56967]
[1779660232792,55.74,76485.44,0.0,0.98639,1e-05,2.57572]
[1779660233471,55.74,76485.44,0.0,0.98639,1e-05,2.57572]
[1779660233798,55.74,76477.23,0.0,0.98632,1e-05,2.58715]
[1779660234805,55.74,76477.84,0.0,0.98632,1e-05,2.58667]
[1779660235812,55.74,76471.3,0.0,0.98627,1e-05,2.59585]
[1779660240852,55.78,76483.32,0.0,0.98632,1e-05,2.58691]
[1779660241854,55.78,76483.11,0.0,0.98632,1e-05,2.58753]
[1779660242861,55.78,76494.17,0.0,0.98641,1e-05,2.57297]
[1779660243869,55.78,76494.27,0.0,0.98641,1e-05,2.57319]
[1779660244772,55.78,76494.27,0.0,0.98641,1e-05,2.57319]
[1779660245086,55.78,76513.02,0.0,0.98657,1e-05,2.54845]
[1779660245936,55.78,76542.66,0.0,0.98681,1e-05,2.50918]
[1779660246934,55.78,76539.05,0.0,0.98678,1e-05,2.51434]
[1779660247941,55.79,76538.84,0.0,0.98677,1e-05,2.51554]
[1779660248844,55.79,76538.84,0.0,0.98677,1e-05,2.51554]
[1779660248948,55.79,76525.29,0.0,0.98666,1e-05,2.53392]
[1779660249978,55.79,76522.82,0.0,0.98663,1e-05,2.53763]
[1779660250221,55.79,76522.82,0.0,0.98663,1e-05,2.53763]
[1779660250906,55.79,76522.82,0.0,0.98663,1e-05,2.53763]
[1779660250985,55.79,76533.13,0.0,0.98672,1e-05,2.52438]
[1779660251990,55.8,76531.16,0.0,0.9867,1e-05,2.52742]
[1779660253973,55.8,76533.0,0.0,0.98671,1e-05,2.52542]
[1779660256020,55.8,76540.46,0.0,0.98676,1e-05,2.51689]
[1779660257093,55.8,76540.46,0.0,0.98676,1e-05,2.51689]
[1779660257027,55.81,76547.8,0.0,0.98682,1e-05,2.50767]
[1779660258034,55.81,76554.99,0.0,0.98688,1e-05,2.49869]
[1779660260609,55.81,76555.93,0.0,0.98688,1e-05,2.49843]
[1779660261055,55.82,76567.25,0.0,0.98697,1e-05,2.48411]
[1779660262062,55.82,76573.5,0.0,0.98702,1e-05,2.47647]
[1779660262482,55.82,76573.5,0.0,0.98702,1e-05,2.47647]
[1779660264575,55.82,76575.97,0.0,0.98703,1e-05,2.4743]
[1779660266112,55.82,76569.98,0.0,0.98698,1e-05,2.48263]
[1779660268015,55.82,76569.98,0.0,0.98698,1e-05,2.48263]
[1779660268190,55.83,76578.52,0.0,0.98704,1e-05,2.47254]
[1779660271209,55.84,76561.91,0.0,0.9869,1e-05,2.49483]
[1779660272217,55.84,76550.75,0.0,0.98681,1e-05,2.50996]
[1779660273224,55.84,76554.07,0.0,0.98683,1e-05,2.50605]
[1779660275636,55.84,76553.61,0.0,0.98683,1e-05,2.50666]
[1779660275720,55.84,76553.61,0.0,0.98683,1e-05,2.50666]
[1779660275822,55.85,76546.53,0.0,0.98676,1e-05,2.51691]
[1779660277254,55.85,76542.43,0.0,0.98672,1e-05,2.5232]
[1779660279268,55.86,76534.67,0.0,0.98665,1e-05,2.53433]
[1779660281282,55.86,76525.38,0.0,0.98657,1e-05,2.54749]
[1779660283297,55.86,76515.67,0.0,0.98649,1e-05,2.56122]
[1779660284304,55.87,76513.88,0.0,0.98647,1e-05,2.56398]
[1779660286320,55.87,76523.35,0.0,0.98654,1e-05,2.55205]
[1779660288004,55.87,76523.35,0.0,0.98654,1e-05,2.55205]
[1779660288094,55.87,76523.32,0.0,0.98654,1e-05,2.55247]
[1779660289343,55.87,76533.29,0.0,0.98662,1e-05,2.53997]
[1779660290350,55.88,76521.95,0.0,0.98652,1e-05,2.55546]
[1779660291360,55.88,76517.9,0.0,0.98649,1e-05,2.56124]
[1779660292963,55.88,76517.9,0.0,0.98649,1e-05,2.56124]
[1779660292971,55.88,76517.9,0.0,0.98649,1e-05,2.56124]
[1779660293065,55.88,76522.16,0.0,0.98652,1e-05,2.55592]
[1779660294379,55.88,76516.72,0.0,0.98647,1e-05,2.56394]
[1779660295819,55.88,76516.72,0.0,0.98647,1e-05,2.56394]
[1779660296005,55.88,76516.72,0.0,0.98647,1e-05,2.56394]
[1779660296069,55.88,76515.51,0.0,0.98646,1e-05,2.56592]
[1779660296393,55.89,76507.9,0.0,0.98639,1e-05,2.57648]
[1779660298408,55.89,76495.83,0.0,0.98629,1e-05,2.5934]
[1779660299414,55.89,76506.37,0.0,0.98637,1e-05,2.57952]
[1779660300421,55.89,76510.18,0.0,0.9864,1e-05,2.57474]
[1779660302437,55.89,76496.28,0.0,0.98628,1e-05,2.59412]
[1779660303531,55.89,76496.28,0.0,0.98628,1e-05,2.59412]
[1779660303708,55.89,76496.28,0.0,0.98628,1e-05,2.59412]
[1779660303716,55.9,76491.77,0.0,0.98624,1e-05,2.60052]
[1779660304451,55.9,76502.47,0.0,0.98633,1e-05,2.58638]
[1779660305457,55.9,76531.52,0.0,0.98657,1e-05,2.54751]
[1779660306464,55.9,76532.13,0.0,0.98657,1e-05,2.54741]
[1779660309484,55.91,76536.39,0.0,0.9866,1e-05,2.54292]
[1779660310492,55.91,76541.08,0.0,0.98664,1e-05,2.5371]
[1779660311253,55.91,76541.08,0.0,0.98664,1e-05,2.5371]
[1779660311472,55.91,76541.08,0.0,0.98664,1e-05,2.5371]
[1779660313515,55.91,76556.54,0.0,0.98676,1e-05,2.51791]
[1779660314522,55.92,76557.23,0.0,0.98676,1e-05,2.51744]
[1779660317543,55.92,76570.29,0.0,0.98686,1e-05,2.5016]
[1779660318550,55.92,76574.33,0.0,0.98689,1e-05,2.49678]
[1779660319557,55.93,76580.76,0.0,0.98694,1e-05,2.48886]
[1779660320564,55.93,76584.26,0.0,0.98697,1e-05,2.48479]
[1779660321578,55.93,76591.52,0.0,0.98702,1e-05,2.47584]
[1779660323595,55.96,76588.01,0.0,0.98696,1e-05,2.48598]
[1779660326616,55.96,76581.14,0.0,0.98689,1e-05,2.4964]
[1779660327559,55.96,76581.14,0.0,0.98689,1e-05,2.4964]
[1779660327624,55.97,76591.2,0.0,0.98697,1e-05,2.48375]
[1779660328632,55.97,76595.98,0.0,0.98701,1e-05,2.47803]
[1779660331653,55.98,76607.65,0.0,0.9871,1e-05,2.46296]
[1779660332660,55.98,76609.93,0.0,0.98712,1e-05,2.46053]
[1779660334675,55.98,76603.34,0.0,0.98706,1e-05,2.4701]
[1779660336127,55.98,76611.81,0.0,0.98712,1e-05,2.45967]
[1779660336689,55.99,76616.43,0.0,0.98716,1e-05,2.45424]
[1779660337979,55.99,76616.43,0.0,0.98716,1e-05,2.45424]
[1779660338073,55.99,76632.43,0.0,0.98728,1e-05,2.43424]
[1779660338704,55.99,76630.55,0.0,0.98726,1e-05,2.43722]
[1779660339711,56.0,76625.79,0.0,0.98722,1e-05,2.44389]
[1779660340719,56.0,76621.66,0.0,0.98718,1e-05,2.44975]
[1779660342733,56.0,76617.76,0.0,0.98715,1e-05,2.45585]
[1779660343740,56.01,76613.59,0.0,0.98711,1e-05,2.46176]
[1779660344748,56.01,76618.25,0.0,0.98714,1e-05,2.45628]
[1779660347476,56.01,76617.27,0.0,0.98713,1e-05,2.4586]
[1779660347721,56.01,76617.27,0.0,0.98713,1e-05,2.4586]
[1779660347773,56.02,76623.21,0.0,0.98717,1e-05,2.45148]
[1779660348780,56.02,76615.71,0.0,0.98711,1e-05,2.46168]
[1779660350795,56.02,76606.09,0.0,0.98703,1e-05,2.47515]
[1779660351975,56.02,76606.09,0.0,0.98703,1e-05,2.47515]
[1779660352220,56.02,76606.09,0.0,0.98703,1e-05,2.47515]
[1779660353972,56.03,76604.49,0.0,0.98701,1e-05,2.47821]
[1779660354223,56.03,76604.49,0.0,0.98701,1e-05,2.47821]
[1779660354073,56.03,76601.99,0.0,0.98698,1e-05,2.48195]
[1779660356184,56.03,76599.71,0.0,0.98696,1e-05,2.4854]
[1779660356222,56.03,76599.71,0.0,0.98696,1e-05,2.4854]
[1779660360864,56.05,76603.81,0.0,0.98698,1e-05,2.48291]
[1779660361883,56.05,76611.97,0.0,0.98704,1e-05,2.47281]
[1779660362344,56.05,76611.97,0.0,0.98704,1e-05,2.47281]
[1779660362471,56.05,76611.97,0.0,0.98704,1e-05,2.47281]
[1779660363905,56.05,76634.23,0.0,0.98721,1e-05,2.44513]
[1779660364913,56.05,76632.97,0.0,0.9872,1e-05,2.44729]
[1779660365938,56.06,76641.72,0.0,0.98727,1e-05,2.43662]
[1779660366932,56.06,76648.79,0.0,0.98732,1e-05,2.42815]
[1779660367939,56.06,76639.37,0.0,0.98724,1e-05,2.44076]
[1779660368946,56.07,76638.69,0.0,0.98723,1e-05,2.44218]
[1779660371970,56.12,76625.66,0.0,0.98706,1e-05,2.47023]
[1779660372974,56.14,76614.06,0.0,0.98694,1e-05,2.49023]
[1779660374033,56.14,76614.06,0.0,0.98694,1e-05,2.49023]
[1779660374219,56.14,76614.06,0.0,0.98694,1e-05,2.49023]
[1779660374308,56.16,76611.59,0.0,0.98689,1e-05,2.49805]
[1779660375997,56.19,76622.94,0.0,0.98695,1e-05,2.48819]
[1779660377004,56.21,76631.29,0.0,0.98699,1e-05,2.48199]
[1779660378025,56.23,76630.65,0.0,0.98696,1e-05,2.48755]
[1779660378856,56.23,76630.65,0.0,0.98696,1e-05,2.48755]
[1779660378971,56.23,76630.65,0.0,0.98696,1e-05,2.48755]
[1779660380035,56.27,76623.99,0.0,0.98685,1e-05,2.50537]
[1779660382049,56.31,76619.41,0.0,0.98676,1e-05,2.51992]
[1779660382716,56.31,76619.41,0.0,0.98676,1e-05,2.51992]
[1779660382974,56.31,76619.41,0.0,0.98676,1e-05,2.51992]
[1779660383895,56.31,76616.83,0.0,0.98673,1e-05,2.5237]
[1779660383982,56.31,76616.83,0.0,0.98673,1e-05,2.5237]
[1779660384063,56.32,76616.23,0.0,0.98673,1e-05,2.52488]
[1779660385071,56.32,76622.79,0.0,0.98678,1e-05,2.5167]
[1779660385904,56.32,76622.79,0.0,0.98678,1e-05,2.5167]
[1779660385984,56.32,76622.79,0.0,0.98678,1e-05,2.5167]
[1779660386076,56.34,76631.82,0.0,0.98683,1e-05,2.509]
[1779660387085,56.36,76639.76,0.0,0.98687,1e-05,2.50286]
[1779660389097,56.4,76628.99,0.0,0.98673,1e-05,2.52545]
[1779660389998,56.4,76628.99,0.0,0.98673,1e-05,2.52545]
[1779660390221,56.4,76628.99,0.0,0.98673,1e-05,2.52545]
[1779660390313,56.41,76621.68,0.0,0.98664,1e-05,2.53892]
[1779660391112,56.42,76613.58,0.0,0.98658,1e-05,2.54844]
[1779660391683,56.42,76613.58,0.0,0.98658,1e-05,2.54844]
[1779660391724,56.42,76613.58,0.0,0.98658,1e-05,2.54844]
[1779660392119,56.42,76611.99,0.0,0.98657,1e-05,2.55088]
[1779660393133,56.42,76611.99,0.0,0.98657,1e-05,2.55088]
[1779660393222,56.42,76611.99,0.0,0.98657,1e-05,2.55088]
[1779660395140,56.42,76608.15,0.0,0.98653,1e-05,2.55698]
[1779660396147,56.42,76603.29,0.0,0.98649,1e-05,2.56375]
[1779660396423,56.42,76603.29,0.0,0.98649,1e-05,2.56375]
[1779660396470,56.42,76603.29,0.0,0.98649,1e-05,2.56375]
[1779660397882,56.43,76600.29,0.0,0.98646,1e-05,2.56805]
[1779660397981,56.43,76600.29,0.0,0.98646,1e-05,2.56805]
[1779660398161,56.43,76599.28,0.0,0.98645,1e-05,2.56972]
[1779660402202,56.43,76594.6,0.0,0.9864,1e-05,2.57718]
[1779660402954,56.43,76594.6,0.0,0.9864,1e-05,2.57718]
[1779660402973,56.43,76594.6,0.0,0.9864,1e-05,2.57718]
[1779660403207,56.43,76601.25,0.0,0.98646,1e-05,2.56866]
[1779660404214,56.44,76592.78,0.0,0.98638,1e-05,2.5802]
[1779660404893,56.44,76592.78,0.0,0.98638,1e-05,2.5802]
[1779660406335,56.44,76591.39,0.0,0.98637,1e-05,2.58237]
[1779660406475,56.44,76590.74,0.0,0.98636,1e-05,2.58353]
[1779660407248,56.44,76589.78,0.0,0.98635,1e-05,2.5851]
[1779660410257,56.44,76582.63,0.0,0.98629,1e-05,2.59549]
[1779660413277,56.45,76578.18,0.0,0.98624,1e-05,2.60226]
[1779660415291,56.45,76571.0,0.0,0.98618,1e-05,2.6124]
[1779660417305,56.45,76567.52,0.0,0.98615,1e-05,2.61756]
[1779660418312,56.45,76570.9,0.0,0.98618,1e-05,2.61325]
[1779660421334,56.46,76574.87,0.0,0.98621,1e-05,2.60863]
[1779660422341,56.46,76590.9,0.0,0.98634,1e-05,2.5877]
[1779660423348,56.46,76592.55,0.0,0.98635,1e-05,2.58579]
[1779660424355,56.46,76587.45,0.0,0.9863,1e-05,2.59287]
[1779660429391,56.47,76587.17,0.0,0.98629,1e-05,2.59462]
[1779660433418,56.47,76582.85,0.0,0.98625,1e-05,2.60148]
[1779660435432,56.48,76578.95,0.0,0.98621,1e-05,2.60722]
[1779660439460,56.48,76570.4,0.0,0.98614,1e-05,2.61971]
[1779660440467,56.48,76578.04,0.0,0.9862,1e-05,2.60968]
[1779660443488,56.48,76573.31,0.0,0.98615,1e-05,2.61676]
[1779660448523,56.49,76574.62,0.0,0.98616,1e-05,2.6162]
[1779660450537,56.49,76583.68,0.0,0.98623,1e-05,2.60453]
[1779660451543,56.49,76585.79,0.0,0.98626,1e-05,2.60045]
[1779660453583,56.49,76599.11,0.0,0.98637,1e-05,2.58296]
[1779660454565,56.5,76605.0,0.0,0.98641,1e-05,2.57571]
[1779660455870,56.5,76605.0,0.0,0.98641,1e-05,2.57571]
[1779660455972,56.5,76605.0,0.0,0.98641,1e-05,2.57571]
[1779660461614,56.51,76606.11,0.0,0.98641,1e-05,2.5764]
[1779660465742,56.51,76608.14,0.0,0.98642,1e-05,2.57463]
[1779660465975,56.51,76608.14,0.0,0.98642,1e-05,2.57463]
[1779660465981,56.51,76607.79,0.0,0.98641,1e-05,2.5754]
[1779660468721,56.52,76608.49,0.0,0.98642,1e-05,2.5751]
[1779660468728,56.52,76601.06,0.0,0.98635,1e-05,2.58527]
[1779660470272,56.52,76601.06,0.0,0.98635,1e-05,2.58527]
[1779660470373,56.52,76598.39,0.0,0.98633,1e-05,2.58912]
[1779660470472,56.52,76598.39,0.0,0.98633,1e-05,2.58912]
[1779660470677,56.52,76592.51,0.0,0.98628,1e-05,2.59724]
[1779660472562,56.52,76591.63,0.0,0.98627,1e-05,2.59868]
[1779660472723,56.52,76591.63,0.0,0.98627,1e-05,2.59868]
[1779660478734,56.53,76592.51,0.0,0.98626,1e-05,2.59939]
[1779660481755,56.53,76598.57,0.0,0.98631,1e-05,2.5921]
[1779660483834,56.53,76601.39,0.0,0.98633,1e-05,2.58862]
[1779660483991,56.53,76601.39,0.0,0.98633,1e-05,2.58862]
[1779660484034,56.54,76606.28,0.0,0.98637,1e-05,2.5824]
[1779660486244,56.54,76605.04,0.0,0.98636,1e-05,2.58435]
[1779660486472,56.54,76604.54,0.0,0.98635,1e-05,2.5853]
[1779660489811,56.54,76601.27,0.0,0.98632,1e-05,2.59081]
[1779660491381,56.54,76601.27,0.0,0.98632,1e-05,2.59081]
[1779660491387,56.54,76600.35,0.0,0.98631,1e-05,2.59232]
[1779660491473,56.54,76600.35,0.0,0.98631,1e-05,2.59232]
[1779660492143,56.54,76600.35,0.0,0.98631,1e-05,2.59232]
[1779660493397,56.55,76599.74,0.0,0.9863,1e-05,2.59341]
[1779660493445,56.55,76604.73,0.0,0.98634,1e-05,2.58733]
[1779660493476,56.55,76604.73,0.0,0.98634,1e-05,2.58733]
[1779660493839,56.55,76610.05,0.0,0.98638,1e-05,2.58026]
[1779660495853,56.55,76613.89,0.0,0.98641,1e-05,2.57578]
[1779660496826,56.55,76613.89,0.0,0.98641,1e-05,2.57578]
[1779660496976,56.55,76613.89,0.0,0.98641,1e-05,2.57578]
[1779660497078,56.55,76614.0,0.0,0.98641,1e-05,2.57594]
[1779660497575,56.55,76614.0,0.0,0.98641,1e-05,2.57594]
[1779660497720,56.55,76614.0,0.0,0.98641,1e-05,2.57594]
[1779660499880,56.56,76618.99,0.0,0.98645,1e-05,2.57026]
[1779660500888,56.56,76622.55,0.0,0.98648,1e-05,2.56587]
[1779660502696,56.56,76620.84,0.0,0.98646,1e-05,2.56846]
[1779660502723,56.56,76620.84,0.0,0.98646,1e-05,2.56846]
[1779660503298,56.56,76620.14,0.0,0.98645,1e-05,2.5697]
[1779660504916,56.56,76615.9,0.0,0.98641,1e-05,2.57594]
[1779660505926,56.57,76610.6,0.0,0.98637,1e-05,2.58328]
[1779660506641,56.57,76610.6,0.0,0.98637,1e-05,2.58328]
[1779660506723,56.57,76610.6,0.0,0.98637,1e-05,2.58328]
[1779660506932,56.57,76608.78,0.0,0.98635,1e-05,2.58599]
[1779660508560,56.57,76608.68,0.0,0.98635,1e-05,2.58641]
[1779660508724,56.57,76608.68,0.0,0.98635,1e-05,2.58641]
[1779660514219,56.58,76607.69,0.0,0.98634,1e-05,2.58763]
[1779660514481,56.58,76607.69,0.0,0.98634,1e-05,2.58763]
[1779660514988,56.58,76614.49,0.0,0.98639,1e-05,2.57917]
[1779660515808,56.58,76614.49,0.0,0.98639,1e-05,2.57917]
[1779660515973,56.58,76614.49,0.0,0.98639,1e-05,2.57917]
[1779660515995,56.58,76621.57,0.0,0.98645,1e-05,2.5701]
[1779660517868,56.58,76618.77,0.0,0.98642,1e-05,2.57412]
[1779660517976,56.58,76618.77,0.0,0.98642,1e-05,2.57412]
[1779660521031,56.59,76626.63,0.0,0.98648,1e-05,2.56497]
[1779660521834,56.59,76626.63,0.0,0.98648,1e-05,2.56497]
[1779660521979,56.59,76626.63,0.0,0.98648,1e-05,2.56497]
[1779660522038,56.59,76630.29,0.0,0.98651,1e-05,2.56047]
[1779660523565,56.59,76630.61,0.0,0.98651,1e-05,2.56038]
[1779660523722,56.59,76630.61,0.0,0.98651,1e-05,2.56038]
[1779660525059,56.59,76639.42,0.0,0.98658,1e-05,2.54946]
[1779660528080,56.6,76641.95,0.0,0.98659,1e-05,2.5472]
[1779660528682,56.6,76641.95,0.0,0.98659,1e-05,2.5472]
[1779660528721,56.6,76641.95,0.0,0.98659,1e-05,2.5472]
[1779660529087,56.6,76641.44,0.0,0.98658,1e-05,2.54823]
[1779660530378,56.6,76641.44,0.0,0.98658,1e-05,2.54823]
[1779660530474,56.6,76641.44,0.0,0.98658,1e-05,2.54823]
[1779660531101,56.6,76646.55,0.0,0.98662,1e-05,2.54224]
[1779660532113,56.6,76653.49,0.0,0.98668,1e-05,2.53353]
[1779660535133,56.61,76655.52,0.0,0.98669,1e-05,2.53203]
[1779660536545,56.61,76654.03,0.0,0.98667,1e-05,2.53436]
[1779660536722,56.61,76654.03,0.0,0.98667,1e-05,2.53436]
[1779660537147,56.61,76655.0,0.0,0.98668,1e-05,2.53348]
[1779660540323,56.62,76653.58,0.0,0.98666,1e-05,2.5361]
[1779660540454,56.62,76653.58,0.0,0.98666,1e-05,2.5361]
[1779660541175,56.62,76644.43,0.0,0.98658,1e-05,2.54884]
[1779660542491,56.62,76644.43,0.0,0.98658,1e-05,2.54884]
[1779660542724,56.62,76642.57,0.0,0.98656,1e-05,2.55164]
[1779660543190,56.62,76638.43,0.0,0.98653,1e-05,2.55743]
[1779660544423,56.62,76638.43,0.0,0.98653,1e-05,2.55743]
[1779660544470,56.62,76638.43,0.0,0.98653,1e-05,2.55743]
[1779660546211,56.63,76648.29,0.0,0.9866,1e-05,2.54552]
[1779660547218,56.63,76647.42,0.0,0.98659,1e-05,2.54702]
[1779660548321,56.63,76647.42,0.0,0.98659,1e-05,2.54702]
[1779660548470,56.63,76647.42,0.0,0.98659,1e-05,2.54702]
[1779660548491,56.63,76645.73,0.0,0.98658,1e-05,2.54995]
[1779660548618,56.63,76645.73,0.0,0.98658,1e-05,2.54995]
[1779660548724,56.63,76645.73,0.0,0.98658,1e-05,2.54995]
[1779660550239,56.63,76638.49,0.0,0.98651,1e-05,2.55982]
[1779660552036,56.64,76636.24,0.0,0.98649,1e-05,2.56312]
[1779660552223,56.64,76636.24,0.0,0.98649,1e-05,2.56312]
[1779660552253,56.64,76633.21,0.0,0.98647,1e-05,2.56744]
[1779660552580,56.64,76633.21,0.0,0.98647,1e-05,2.56744]
[1779660552721,56.64,76633.21,0.0,0.98647,1e-05,2.56744]
[1779660558198,56.65,76630.91,0.0,0.98644,1e-05,2.57206]
[1779660558224,56.65,76630.91,0.0,0.98644,1e-05,2.57206]
[1779660561981,56.65,76630.47,0.0,0.98643,1e-05,2.57388]
[1779660562221,56.65,76630.47,0.0,0.98643,1e-05,2.57388]
[1779660562324,56.65,76629.77,0.0,0.98642,1e-05,2.57511]
[1779660563779,56.65,76630.55,0.0,0.98642,1e-05,2.57439]
[1779660563976,56.65,76630.55,0.0,0.98642,1e-05,2.57439]
[1779660569124,56.66,76631.21,0.0,0.98642,1e-05,2.57502]
[1779660569222,56.66,76631.21,0.0,0.98642,1e-05,2.57502]
[1779660569373,56.66,76630.52,0.0,0.98641,1e-05,2.57623]
[1779660569549,56.66,76630.52,0.0,0.98641,1e-05,2.57623]
[1779660569723,56.66,76630.52,0.0,0.98641,1e-05,2.57623]
[1779660570380,56.66,76627.92,0.0,0.98639,1e-05,2.57997]
[1779660571387,56.66,76624.26,0.0,0.98636,1e-05,2.5836]
[1779660572119,56.66,76624.26,0.0,0.98636,1e-05,2.5836]
[1779660572225,56.66,76624.26,0.0,0.98636,1e-05,2.5836]
[1779660572382,56.66,76624.26,0.0,0.98636,1e-05,2.5836]
[1779660572470,56.66,76624.26,0.0,0.98636,1e-05,2.5836]
[1779660572531,56.67,76624.1,0.0,0.98636,1e-05,2.5841]
[1779660573401,56.67,76629.46,0.0,0.9864,1e-05,2.57729]
[1779660575145,56.67,76630.25,0.0,0.98641,1e-05,2.57653]
[1779660575227,56.67,76630.25,0.0,0.98641,1e-05,2.57653]
[1779660578437,56.67,76627.86,0.0,0.98638,1e-05,2.58087]
[1779660580205,56.68,76626.33,0.0,0.98637,1e-05,2.58318]
[1779660580220,56.68,76626.33,0.0,0.98637,1e-05,2.58318]
[1779660580452,56.68,76625.83,0.0,0.98636,1e-05,2.58413]
[1779660581558,56.68,76626.21,0.0,0.98636,1e-05,2.58391]
[1779660581724,56.68,76626.21,0.0,0.98636,1e-05,2.58391]
[1779660584480,56.68,76633.22,0.0,0.98642,1e-05,2.57546]
[1779660584863,56.68,76633.22,0.0,0.98642,1e-05,2.57546]
[1779660584969,56.68,76633.22,0.0,0.98642,1e-05,2.57546]
[1779660585487,56.68,76642.81,0.0,0.98649,1e-05,2.56309]
[1779660587146,56.68,76642.69,0.0,0.98649,1e-05,2.56354]
[1779660587259,56.68,76642.69,0.0,0.98649,1e-05,2.56354]
[1779660587473,56.68,76642.69,0.0,0.98649,1e-05,2.56354]
[1779660587501,56.69,76641.25,0.0,0.98648,1e-05,2.56575]
[1779660587977,56.69,76641.25,0.0,0.98648,1e-05,2.56575]
[1779660588508,56.69,76642.65,0.0,0.98649,1e-05,2.56422]
[1779660589515,56.69,76648.91,0.0,0.98654,1e-05,2.55629]
[1779660590522,56.69,76661.14,0.0,0.98663,1e-05,2.54058]
[1779660591529,56.69,76665.78,0.0,0.98667,1e-05,2.53485]
[1779660592537,56.7,76667.99,0.0,0.98668,1e-05,2.53269]
[1779660593544,56.7,76670.3,0.0,0.9867,1e-05,2.53005]
[1779660595558,56.7,76674.27,0.0,0.98673,1e-05,2.52526]
[1779660597574,56.72,76678.7,0.0,0.98674,1e-05,2.52395]
[1779660598583,56.72,76692.52,0.0,0.98685,1e-05,2.50605]
[1779660599592,56.72,76761.06,0.0,0.98739,1e-05,2.41916]
[1779660601181,56.72,76761.06,0.0,0.98739,1e-05,2.41916]
[1779660601234,56.72,76761.06,0.0,0.98739,1e-05,2.41916]
[1779660601255,56.74,76796.22,0.0,0.98763,1e-05,2.3794]
[1779660603158,56.74,76804.83,0.0,0.9877,1e-05,2.36876]
[1779660603183,56.71,76795.02,0.0,0.98767,1e-05,2.37419]
[1779660603647,56.71,76775.74,0.0,0.98752,1e-05,2.39813]
[1779660604639,56.77,76762.93,0.0,0.98735,1e-05,2.4263]
[1779660605732,56.77,76762.93,0.0,0.98735,1e-05,2.4263]
[1779660605830,56.79,76748.37,0.0,0.9872,1e-05,2.4501]
[1779660606662,56.8,76747.08,0.0,0.98719,1e-05,2.45224]
[1779660608677,56.8,76735.07,0.0,0.98709,1e-05,2.46847]
[1779660609813,56.8,76735.07,0.0,0.98709,1e-05,2.46847]
[1779660609863,56.8,76731.33,0.0,0.98705,1e-05,2.47371]
[1779660611784,56.8,76728.19,0.0,0.98703,1e-05,2.47818]
[1779660611861,56.81,76728.53,0.0,0.98703,1e-05,2.47819]
[1779660612708,56.81,76739.09,0.0,0.98711,1e-05,2.46518]
[1779660613714,56.81,76743.01,0.0,0.98714,1e-05,2.46067]
[1779660614721,56.81,76733.11,0.0,0.98705,1e-05,2.47376]
[1779660615728,56.82,76730.78,0.0,0.98703,1e-05,2.47719]
[1779660616734,56.82,76727.05,0.0,0.987,1e-05,2.48241]
[1779660618749,56.82,76733.16,0.0,0.98704,1e-05,2.4755]
[1779660619871,56.82,76749.85,0.0,0.98717,1e-05,2.45473]
[1779660620765,56.83,76767.12,0.0,0.9873,1e-05,2.43341]
[1779660621777,56.85,76767.59,0.0,0.98728,1e-05,2.43807]
[1779660622780,56.85,76763.44,0.0,0.98724,1e-05,2.44383]
[1779660623755,56.85,76763.44,0.0,0.98724,1e-05,2.44383]
[1779660623986,56.85,76763.44,0.0,0.98724,1e-05,2.44383]
[1779660624084,56.88,76763.5,0.0,0.98721,1e-05,2.44882]
[1779660625747,56.88,76765.72,0.0,0.98722,1e-05,2.44651]
[1779660626817,56.89,76759.95,0.0,0.98717,1e-05,2.45482]
[1779660630845,56.89,76752.34,0.0,0.9871,1e-05,2.46642]
[1779660631755,56.89,76752.34,0.0,0.9871,1e-05,2.46642]
[1779660631845,56.89,76752.34,0.0,0.9871,1e-05,2.46642]
[1779660631852,56.9,76748.83,0.0,0.98708,1e-05,2.46989]
[1779660633866,56.9,76745.09,0.0,0.98704,1e-05,2.47557]
[1779660635884,56.91,76741.65,0.0,0.98701,1e-05,2.48087]
[1779660640919,56.92,76746.44,0.0,0.98704,1e-05,2.47697]
[1779660641927,56.92,76756.71,0.0,0.98711,1e-05,2.46437]
[1779660642933,56.92,76756.7,0.0,0.98711,1e-05,2.46486]
[1779660644948,56.93,76759.69,0.0,0.98713,1e-05,2.46202]
[1779660647969,56.93,76750.24,0.0,0.98705,1e-05,2.47547]
[1779660649983,56.94,76756.76,0.0,0.98709,1e-05,2.46811]
[1779660650990,56.94,76745.28,0.0,0.987,1e-05,2.48318]
[1779660651997,56.94,76740.03,0.0,0.98695,1e-05,2.49037]
[1779660653004,56.94,76738.11,0.0,0.98694,1e-05,2.49327]
[1779660655018,56.95,76733.73,0.0,0.9869,1e-05,2.49974]
[1779660655727,56.95,76733.73,0.0,0.9869,1e-05,2.49974]
[1779660657032,56.95,76730.2,0.0,0.98686,1e-05,2.50512]
[1779660660053,56.96,76735.77,0.0,0.9869,1e-05,2.4992]
[1779660661062,56.96,76750.21,0.0,0.98701,1e-05,2.48113]
[1779660662068,56.96,76760.2,0.0,0.98709,1e-05,2.46883]
[1779660663075,56.96,76769.54,0.0,0.98716,1e-05,2.45743]
[1779660663972,56.96,76769.54,0.0,0.98716,1e-05,2.45743]
[1779660664091,56.97,76774.88,0.0,0.9872,1e-05,2.45115]
[1779660665095,56.97,76771.03,0.0,0.98716,1e-05,2.4565]
[1779660666107,56.97,76793.84,0.0,0.98734,1e-05,2.42828]
[1779660668029,56.97,76798.46,0.0,0.98737,1e-05,2.42298]
[1779660668116,57.0,76800.99,0.0,0.98736,1e-05,2.4251]
[1779660669157,57.0,76804.89,0.0,0.98739,1e-05,2.42076]
[1779660670131,57.0,76826.7,0.0,0.98755,1e-05,2.39418]
[1779660672145,57.03,76829.73,0.0,0.98753,1e-05,2.39684]
[1779660673136,57.03,76829.73,0.0,0.98753,1e-05,2.39684]
[1779660673153,57.04,76826.74,0.0,0.98751,1e-05,2.40113]
[1779660676182,57.07,76816.88,0.0,0.98739,1e-05,2.42037]
[1779660677187,57.12,76813.84,0.0,0.9873,1e-05,2.43516]
[1779660679242,57.13,76813.16,0.0,0.98729,1e-05,2.43653]
[1779660679314,57.13,76812.1,0.0,0.98728,1e-05,2.43838]
[1779660681217,57.13,76825.28,0.0,0.98738,1e-05,2.42294]
[1779660682224,57.14,76833.39,0.0,0.98744,1e-05,2.41339]
[1779660683239,57.14,76833.39,0.0,0.98744,1e-05,2.41339]
[1779660683325,57.16,76833.41,0.0,0.9874,1e-05,2.41892]
[1779660685255,57.19,76833.06,0.0,0.98737,1e-05,2.42481]
[1779660685303,57.19,76865.49,0.0,0.98761,1e-05,2.38467]
[1779660687263,57.22,76859.83,0.0,0.98753,1e-05,2.39877]
[1779660688577,57.22,76859.83,0.0,0.98753,1e-05,2.39877]
[1779660688607,57.25,76859.19,0.0,0.98749,1e-05,2.40532]
[1779660693314,57.29,76851.49,0.0,0.98739,1e-05,2.42133]
[1779660694321,57.29,76871.18,0.0,0.98754,1e-05,2.39697]
[1779660694746,57.29,76871.18,0.0,0.98754,1e-05,2.39697]
[1779660695332,57.29,76892.23,0.0,0.9877,1e-05,2.37168]
[1779660696339,57.3,76883.06,0.0,0.98762,1e-05,2.3841]
[1779660697346,57.3,76876.55,0.0,0.98757,1e-05,2.39269]
[1779660698401,57.3,76876.55,0.0,0.98757,1e-05,2.39269]
[1779660698403,57.3,76875.59,0.0,0.98756,1e-05,2.39445]
[1779660700367,57.31,76869.73,0.0,0.9875,1e-05,2.40282]
[1779660700949,57.31,76869.73,0.0,0.9875,1e-05,2.40282]
[1779660701374,57.31,76900.88,0.0,0.98774,1e-05,2.36519]
[1779660702381,57.32,76907.33,0.0,0.98778,1e-05,2.35797]
[1779660704953,57.32,76903.57,0.0,0.98774,1e-05,2.36382]
[1779660705403,57.33,76902.64,0.0,0.98773,1e-05,2.36558]
[1779660707417,57.33,76896.99,0.0,0.98768,1e-05,2.37372]
[1779660709430,57.34,76900.32,0.0,0.9877,1e-05,2.37086]
[1779660713458,57.35,76895.26,0.0,0.98765,1e-05,2.37948]
[1779660714989,57.35,76896.7,0.0,0.98766,1e-05,2.37831]
[1779660715223,57.35,76896.7,0.0,0.98766,1e-05,2.37831]
[1779660716979,57.36,76893.3,0.0,0.98762,1e-05,2.38364]
[1779660717486,57.39,76884.61,0.0,0.98752,1e-05,2.40009]
[1779660718493,57.39,76884.46,0.0,0.98752,1e-05,2.40083]
[1779660720507,57.39,76879.92,0.0,0.98748,1e-05,2.40752]
[1779660721514,57.4,76873.14,0.0,0.98742,1e-05,2.41644]
[1779660722985,57.4,76873.59,0.0,0.98742,1e-05,2.4164]
[1779660726555,57.41,76869.58,0.0,0.98738,1e-05,2.42346]
[1779660731591,57.42,76878.15,0.0,0.98743,1e-05,2.41539]
[1779660732598,57.42,76874.33,0.0,0.9874,1e-05,2.42064]
[1779660734612,57.43,76869.66,0.0,0.98736,1e-05,2.42746]
[1779660736625,57.43,76865.63,0.0,0.98732,1e-05,2.43347]
[1779660737184,57.43,76865.63,0.0,0.98732,1e-05,2.43347]
[1779660737225,57.43,76865.63,0.0,0.98732,1e-05,2.43347]
[1779660740654,57.44,76854.48,0.0,0.98722,1e-05,2.44932]
[1779660740844,57.44,76854.48,0.0,0.98722,1e-05,2.44932]
[1779660740975,57.44,76854.48,0.0,0.98722,1e-05,2.44932]
[1779660741664,57.45,76838.17,0.0,0.98709,1e-05,2.47025]
[1779660742248,57.45,76838.17,0.0,0.98709,1e-05,2.47025]
[1779660742671,57.45,76836.16,0.0,0.98707,1e-05,2.47321]
[1779660746707,57.46,76832.3,0.0,0.98703,1e-05,2.47976]
[1779660748721,57.46,76826.84,0.0,0.98699,1e-05,2.48748]
[1779660749424,57.46,76826.84,0.0,0.98699,1e-05,2.48748]
[1779660749470,57.46,76826.84,0.0,0.98699,1e-05,2.48748]
[1779660750735,57.46,76819.93,0.0,0.98693,1e-05,2.49704]
[1779660751742,57.47,76815.37,0.0,0.9869,1e-05,2.50173]
[1779660753756,57.47,76810.18,0.0,0.98685,1e-05,2.50908]
[1779660754763,57.47,76804.95,0.0,0.98681,1e-05,2.51611]
[1779660754976,57.47,76804.95,0.0,0.98681,1e-05,2.51611]
[1779660755774,57.47,76800.05,0.0,0.98677,1e-05,2.52273]
[1779660757235,57.47,76799.47,0.0,0.98676,1e-05,2.52381]
[1779660757472,57.47,76799.47,0.0,0.98676,1e-05,2.52381]
[1779660759810,57.48,76790.64,0.0,0.98668,1e-05,2.53613]
[1779660761816,57.48,76781.27,0.0,0.9866,1e-05,2.54882]
[1779660762827,57.48,76774.57,0.0,0.98655,1e-05,2.55776]
[1779660765671,57.48,76771.24,0.0,0.98652,1e-05,2.56235]
[1779660765722,57.48,76771.24,0.0,0.98652,1e-05,2.56235]
[1779660768869,57.49,76764.51,0.0,0.98646,1e-05,2.5724]
[1779660770978,57.49,76761.66,0.0,0.98643,1e-05,2.57636]
[1779660771462,57.49,76761.66,0.0,0.98643,1e-05,2.57636]
[1779660771471,57.49,76761.66,0.0,0.98643,1e-05,2.57636]
[1779660771501,57.49,76760.97,0.0,0.98642,1e-05,2.57773]
[1779660776711,57.5,76761.25,0.0,0.98642,1e-05,2.57785]
[1779660776721,57.5,76761.25,0.0,0.98642,1e-05,2.57785]
[1779660777140,57.5,76758.32,0.0,0.98639,1e-05,2.58237]
[1779660777235,57.5,76758.32,0.0,0.98639,1e-05,2.58237]
[1779660777348,57.5,76755.47,0.0,0.98637,1e-05,2.58631]
[1779660780971,57.5,76778.85,0.0,0.98656,1e-05,2.55661]
[1779660781975,57.51,76794.35,0.0,0.98668,1e-05,2.5369]
[1779660782978,57.51,76795.49,0.0,0.98669,1e-05,2.53575]
[1779660784994,57.51,76807.79,0.0,0.98678,1e-05,2.52061]
[1779660786000,57.51,76812.79,0.0,0.98682,1e-05,2.51457]
[1779660788033,57.51,76817.41,0.0,0.98685,1e-05,2.50939]
[1779660789031,57.52,76827.42,0.0,0.98693,1e-05,2.49703]
[1779660790047,57.52,76838.75,0.0,0.98701,1e-05,2.48308]
[1779660791054,57.52,76844.35,0.0,0.98705,1e-05,2.47643]
[1779660796216,57.53,76847.58,0.0,0.98707,1e-05,2.47405]
[1779660796317,57.53,76839.22,0.0,0.987,1e-05,2.48502]
[1779660797348,57.53,76839.22,0.0,0.987,1e-05,2.48502]
[1779660797470,57.53,76839.22,0.0,0.987,1e-05,2.48502]
[1779660797503,57.53,76836.49,0.0,0.98698,1e-05,2.48927]
[1779660798104,57.53,76831.25,0.0,0.98693,1e-05,2.49591]
[1779660800561,57.54,76829.11,0.0,0.98692,1e-05,2.49901]
[1779660800725,57.54,76829.11,0.0,0.98692,1e-05,2.49901]
[1779660800762,57.54,76830.34,0.0,0.98692,1e-05,2.49821]
[1779660801828,57.54,76830.34,0.0,0.98692,1e-05,2.49821]
[1779660801973,57.54,76828.4,0.0,0.98691,1e-05,2.50067]
[1779660803755,57.54,76827.56,0.0,0.9869,1e-05,2.50212]
[1779660804146,57.54,76840.2,0.0,0.98699,1e-05,2.48686]
[1779660804940,57.54,76840.2,0.0,0.98699,1e-05,2.48686]
[1779660804975,57.54,76840.2,0.0,0.98699,1e-05,2.48686]
[1779660805153,57.55,76844.02,0.0,0.98702,1e-05,2.48244]
[1779660809181,57.55,76851.04,0.0,0.98706,1e-05,2.47523]
[1779660810190,57.56,76858.63,0.0,0.98712,1e-05,2.4661]
[1779660811196,57.56,76868.68,0.0,0.9872,1e-05,2.45248]
[1779660812364,57.56,76868.68,0.0,0.9872,1e-05,2.45248]
[1779660812723,57.56,76868.68,0.0,0.9872,1e-05,2.45248]
[1779660812820,57.56,76870.1,0.0,0.98721,1e-05,2.4516]
[1779660814217,57.57,76875.14,0.0,0.98724,1e-05,2.44578]
[1779660817639,57.57,76876.09,0.0,0.98725,1e-05,2.44554]
[1779660817727,57.57,76876.09,0.0,0.98725,1e-05,2.44554]
[1779660817728,57.57,76874.34,0.0,0.98723,1e-05,2.44866]
[1779660818248,57.57,76881.99,0.0,0.98729,1e-05,2.43914]
[1779660819255,57.58,76892.87,0.0,0.98737,1e-05,2.42611]
[1779660821269,57.58,76892.89,0.0,0.98736,1e-05,2.42708]
[1779660824982,57.59,76892.82,0.0,0.98735,1e-05,2.42868]
[1779660825297,57.59,76898.46,0.0,0.98739,1e-05,2.4222]
[1779660826304,57.59,76907.08,0.0,0.98745,1e-05,2.41207]
[1779660828318,57.6,76911.06,0.0,0.98748,1e-05,2.4082]
[1779660829052,57.6,76911.06,0.0,0.98748,1e-05,2.4082]
[1779660829223,57.6,76911.06,0.0,0.98748,1e-05,2.4082]
[1779660829326,57.6,76908.21,0.0,0.98745,1e-05,2.41224]
[1779660830332,57.6,76904.39,0.0,0.98742,1e-05,2.41747]
[1779660831366,57.61,76901.04,0.0,0.98739,1e-05,2.42213]
[1779660832349,57.61,76907.54,0.0,0.98744,1e-05,2.41463]
[1779660833366,57.61,76910.8,0.0,0.98746,1e-05,2.41112]
[1779660835375,57.61,76905.95,0.0,0.98742,1e-05,2.41761]
[1779660836382,57.62,76911.07,0.0,0.98745,1e-05,2.41233]
[1779660841417,57.63,76922.28,0.0,0.98752,1e-05,2.40115]
[1779660842427,57.63,76913.66,0.0,0.98745,1e-05,2.41227]
[1779660843433,57.64,76913.27,0.0,0.98745,1e-05,2.41327]
[1779660846454,57.64,76908.26,0.0,0.9874,1e-05,2.42099]
[1779660847104,57.64,76908.26,0.0,0.9874,1e-05,2.42099]
[1779660847219,57.64,76908.26,0.0,0.9874,1e-05,2.42099]
[1779660847461,57.65,76903.74,0.0,0.98736,1e-05,2.42708]
[1779660848469,57.65,76910.38,0.0,0.98741,1e-05,2.41937]
[1779660849475,57.65,76903.82,0.0,0.98736,1e-05,2.42797]
[1779660850636,57.65,76903.82,0.0,0.98736,1e-05,2.42797]
[1779660850730,57.65,76903.82,0.0,0.98736,1e-05,2.42797]
[1779660850737,57.65,76901.99,0.0,0.98734,1e-05,2.43072]
[1779660853600,57.66,76901.76,0.0,0.98733,1e-05,2.43197]
[1779660853724,57.66,76901.76,0.0,0.98733,1e-05,2.43197]
[1779660853826,57.66,76907.58,0.0,0.98737,1e-05,2.42574]
[1779660857680,57.67,76907.74,0.0,0.98737,1e-05,2.42653]
[1779660857722,57.67,76907.74,0.0,0.98737,1e-05,2.42653]
[1779660857823,57.67,76901.36,0.0,0.98731,1e-05,2.43538]
[1779660859578,57.68,76897.43,0.0,0.98728,1e-05,2.44073]
[1779660860566,57.68,76886.0,0.0,0.98719,1e-05,2.45541]
[1779660861573,57.68,76890.24,0.0,0.98722,1e-05,2.45057]
[1779660862580,57.68,76893.57,0.0,0.98724,1e-05,2.44687]
[1779660863587,57.68,76897.77,0.0,0.98727,1e-05,2.44211]
[1779660866609,57.69,76894.11,0.0,0.98723,1e-05,2.44803]
[1779660867267,57.69,76894.11,0.0,0.98723,1e-05,2.44803]
[1779660867474,57.69,76894.11,0.0,0.98723,1e-05,2.44803]
[1779660871600,57.7,76893.13,0.0,0.98722,1e-05,2.45106]
[1779660871723,57.7,76893.13,0.0,0.98722,1e-05,2.45106]
[1779660871728,57.7,76892.0,0.0,0.98721,1e-05,2.45146]
[1779660873095,57.7,76893.6,0.0,0.98722,1e-05,2.44992]
[1779660873227,57.7,76893.6,0.0,0.98722,1e-05,2.44992]
[1779660874666,57.71,76886.75,0.0,0.98716,1e-05,2.45935]
[1779660878472,57.71,76886.51,0.0,0.98715,1e-05,2.46098]
[1779660878723,57.71,76886.51,0.0,0.98715,1e-05,2.46098]
[1779660880708,57.72,76890.14,0.0,0.98717,1e-05,2.45775]
[1779660881761,57.72,76890.14,0.0,0.98717,1e-05,2.45775]
[1779660881854,57.72,76890.25,0.0,0.98717,1e-05,2.45849]
[1779660881976,57.72,76890.25,0.0,0.98717,1e-05,2.45849]
[1779660882723,57.72,76884.47,0.0,0.98712,1e-05,2.46571]
[1779660883730,57.73,76881.09,0.0,0.9871,1e-05,2.47038]
[1779660885351,57.73,76880.96,0.0,0.98709,1e-05,2.47096]
[1779660885469,57.73,76880.96,0.0,0.98709,1e-05,2.47096]
[1779660889047,57.74,76879.41,0.0,0.98707,1e-05,2.47457]
[1779660889220,57.74,76879.41,0.0,0.98707,1e-05,2.47457]
[1779660893291,57.74,76878.83,0.0,0.98706,1e-05,2.47694]
[1779660893471,57.74,76878.83,0.0,0.98706,1e-05,2.47694]
[1779660893801,57.75,76880.87,0.0,0.98707,1e-05,2.47478]
[1779660894808,57.75,76889.69,0.0,0.98713,1e-05,2.46455]
[1779660895815,57.75,76892.52,0.0,0.98715,1e-05,2.46145]
[1779660896607,57.75,76892.52,0.0,0.98715,1e-05,2.46145]
[1779660896721,57.75,76892.52,0.0,0.98715,1e-05,2.46145]
[1779660901858,57.77,76880.85,0.0,0.98705,1e-05,2.47864]
[1779660902868,57.77,76863.38,0.0,0.98691,1e-05,2.50104]
[1779660903875,57.77,76864.74,0.0,0.98692,1e-05,2.49968]
[1779660905890,57.77,76870.48,0.0,0.98696,1e-05,2.49317]
[1779660906870,57.77,76870.48,0.0,0.98696,1e-05,2.49317]
[1779660906971,57.77,76870.48,0.0,0.98696,1e-05,2.49317]
[1779660906940,57.77,76862.63,0.0,0.98689,1e-05,2.50346]
[1779660907906,57.78,76868.76,0.0,0.98694,1e-05,2.49607]
[1779660909776,57.78,76870.81,0.0,0.98695,1e-05,2.49385]
[1779660909971,57.78,76870.81,0.0,0.98695,1e-05,2.49385]
[1779660910927,57.78,76874.12,0.0,0.98697,1e-05,2.49043]
[1779660914955,57.79,76869.74,0.0,0.98693,1e-05,2.49745]
[1779660915523,57.79,76869.74,0.0,0.98693,1e-05,2.49745]
[1779660915721,57.79,76869.74,0.0,0.98693,1e-05,2.49745]
[1779660915962,57.79,76867.62,0.0,0.98691,1e-05,2.50049]
[1779660916975,57.79,76863.26,0.0,0.98687,1e-05,2.50636]
[1779660917660,57.79,76863.26,0.0,0.98687,1e-05,2.50636]
[1779660917722,57.79,76863.26,0.0,0.98687,1e-05,2.50636]
[1779660917976,57.79,76859.46,0.0,0.98684,1e-05,2.51152]
[1779660921371,57.8,76859.33,0.0,0.98684,1e-05,2.5127]
[1779660921475,57.8,76859.33,0.0,0.98684,1e-05,2.5127]
[1779660922007,57.8,76854.57,0.0,0.9868,1e-05,2.51908]
[1779660923014,57.8,76847.88,0.0,0.98674,1e-05,2.52791]
[1779660926036,57.81,76839.54,0.0,0.98667,1e-05,2.53949]
[1779660927043,57.81,76834.84,0.0,0.98663,1e-05,2.54579]
[1779660929062,57.81,76830.44,0.0,0.98659,1e-05,2.55199]
[1779660930232,57.81,76830.44,0.0,0.98659,1e-05,2.55199]
[1779660930472,57.81,76830.44,0.0,0.98659,1e-05,2.55199]
[1779660930574,57.81,76829.57,0.0,0.98658,1e-05,2.55338]
[1779660931078,57.81,76822.29,0.0,0.98653,1e-05,2.5615]
[1779660932086,57.81,76817.58,0.0,0.98649,1e-05,2.56783]
[1779660935582,57.82,76815.48,0.0,0.98647,1e-05,2.57102]
[1779660935723,57.82,76815.48,0.0,0.98647,1e-05,2.57102]
[1779660937877,57.82,76815.63,0.0,0.98647,1e-05,2.5713]
[1779660937978,57.82,76821.95,0.0,0.98652,1e-05,2.56365]
[1779660942859,57.82,76823.24,0.0,0.98652,1e-05,2.56276]
[1779660942974,57.82,76823.24,0.0,0.98652,1e-05,2.56276]
[1779660942961,57.83,76819.59,0.0,0.98649,1e-05,2.56797]
[1779660943162,57.83,76818.66,0.0,0.98648,1e-05,2.56917]
[1779660944306,57.83,76818.66,0.0,0.98648,1e-05,2.56917]
[1779660944472,57.83,76818.66,0.0,0.98648,1e-05,2.56917]
[1779660948197,57.83,76811.53,0.0,0.98642,1e-05,2.57964]
[1779660950187,57.83,76809.35,0.0,0.9864,1e-05,2.58269]
[1779660950222,57.83,76809.35,0.0,0.9864,1e-05,2.58269]
[1779660950324,57.83,76803.65,0.0,0.98635,1e-05,2.59032]
[1779660953027,57.84,76803.42,0.0,0.98635,1e-05,2.59083]
[1779660953225,57.84,76802.44,0.0,0.98634,1e-05,2.59232]
[1779660955636,57.84,76800.94,0.0,0.98632,1e-05,2.59469]
[1779660955720,57.84,76800.94,0.0,0.98632,1e-05,2.59469]
[1779660955737,57.84,76800.37,0.0,0.98632,1e-05,2.59564]
[1779660958026,57.84,76800.89,0.0,0.98632,1e-05,2.59517]
[1779660958222,57.84,76800.79,0.0,0.98632,1e-05,2.5955]
[1779660959275,57.84,76795.73,0.0,0.98627,1e-05,2.6025]
[1779660960316,57.84,76790.06,0.0,0.98623,1e-05,2.6101]
[1779660963354,57.85,76791.38,0.0,0.98624,1e-05,2.60872]
[1779660963471,57.85,76791.38,0.0,0.98624,1e-05,2.60872]
[1779660963568,57.85,76791.06,0.0,0.98623,1e-05,2.60932]
[1779660964779,57.85,76791.06,0.0,0.98623,1e-05,2.60932]
[1779660964978,57.85,76791.06,0.0,0.98623,1e-05,2.60932]
[1779660967351,57.85,76784.56,0.0,0.98617,1e-05,2.61854]
[1779660969069,57.85,76784.56,0.0,0.98617,1e-05,2.61854]
[1779660969220,57.85,76783.4,0.0,0.98616,1e-05,2.62022]
[1779660969366,57.85,76782.04,0.0,0.98615,1e-05,2.62216]
[1779660970615,57.85,76782.04,0.0,0.98615,1e-05,2.62216]
[1779660970723,57.85,76782.04,0.0,0.98615,1e-05,2.62216]
[1779660973394,57.85,76791.22,0.0,0.98622,1e-05,2.61077]
[1779660974397,57.85,76791.22,0.0,0.98622,1e-05,2.61077]
[1779660974454,57.85,76791.22,0.0,0.98622,1e-05,2.61077]
[1779660974498,57.86,76787.14,0.0,0.98619,1e-05,2.61628]
[1779660975548,57.86,76787.14,0.0,0.98619,1e-05,2.61628]
[1779660975828,57.86,76787.14,0.0,0.98619,1e-05,2.61628]
[1779660975971,57.86,76787.14,0.0,0.98619,1e-05,2.61628]
[1779660976035,57.86,76783.44,0.0,0.98616,1e-05,2.62145]
[1779660976414,57.86,76788.76,0.0,0.9862,1e-05,2.61449]
[1779660978217,57.86,76790.12,0.0,0.98621,1e-05,2.61288]
[1779660978473,57.86,76790.12,0.0,0.98621,1e-05,2.61288]
[1779660978804,57.86,76790.12,0.0,0.98621,1e-05,2.61288]
[1779660978975,57.86,76790.12,0.0,0.98621,1e-05,2.61288]
[1779660979024,57.86,76790.07,0.0,0.98621,1e-05,2.61329]
[1779660979436,57.86,76787.77,0.0,0.98619,1e-05,2.6163]
[1779660980443,57.86,76783.71,0.0,0.98615,1e-05,2.62179]
[1779660981570,57.86,76783.71,0.0,0.98615,1e-05,2.62179]
[1779660981721,57.86,76783.71,0.0,0.98615,1e-05,2.62179]
[1779660982750,57.86,76782.18,0.0,0.98614,1e-05,2.62395]
[1779660982979,57.86,76782.18,0.0,0.98614,1e-05,2.62395]
[1779660983080,57.86,76777.01,0.0,0.9861,1e-05,2.63105]
[1779660985613,57.86,76775.59,0.0,0.98608,1e-05,2.63306]
[1779660985719,57.86,76775.59,0.0,0.98608,1e-05,2.63306]
[1779660987492,57.87,76771.15,0.0,0.98604,1e-05,2.63932]
[1779660988498,57.87,76767.45,0.0,0.98601,1e-05,2.64434]
[1779660990255,57.87,76766.4,0.0,0.986,1e-05,2.64585]
[1779660990469,57.87,76766.4,0.0,0.986,1e-05,2.64585]
[1779660990718,57.87,76765.42,0.0,0.98599,1e-05,2.64726]
[1779660991397,57.87,76765.42,0.0,0.98599,1e-05,2.64726]
[1779660991472,57.87,76765.42,0.0,0.98599,1e-05,2.64726]
[1779660991520,57.87,76760.14,0.0,0.98596,1e-05,2.65282]
[1779660994540,57.87,76758.16,0.0,0.98594,1e-05,2.65575]
[1779660995548,57.87,76751.55,0.0,0.98588,1e-05,2.66461]
[1779660996556,57.87,76753.92,0.0,0.9859,1e-05,2.66155]
[1779660997631,57.87,76753.92,0.0,0.9859,1e-05,2.66155]
[1779660997719,57.87,76753.92,0.0,0.9859,1e-05,2.66155]
[1779660997845,57.87,76757.36,0.0,0.98593,1e-05,2.65708]
[1779660998570,57.87,76754.11,0.0,0.9859,1e-05,2.66148]
[1779660999577,57.87,76748.64,0.0,0.98586,1e-05,2.66884]
[1779661001584,57.87,76747.64,0.0,0.98585,1e-05,2.67024]
[1779661001719,57.87,76747.64,0.0,0.98585,1e-05,2.67024]
[1779661001923,57.87,76744.82,0.0,0.98582,1e-05,2.67414]
[1779661002598,57.87,76742.22,0.0,0.9858,1e-05,2.6776]
[1779661003512,57.87,76742.22,0.0,0.9858,1e-05,2.6776]
[1779661003723,57.87,76742.22,0.0,0.9858,1e-05,2.6776]
[1779661006646,57.87,76749.49,0.0,0.98586,1e-05,2.66817]
[1779661007267,57.87,76749.49,0.0,0.98586,1e-05,2.66817]
[1779661007641,57.87,76752.45,0.0,0.98588,1e-05,2.66432]
[1779661009655,57.87,76736.73,0.0,0.98575,1e-05,2.68543]
[1779661010675,57.87,76736.73,0.0,0.98575,1e-05,2.68543]
[1779661010708,57.87,76727.66,0.0,0.98567,1e-05,2.69762]
[1779661011669,57.87,76728.57,0.0,0.98568,1e-05,2.69643]
[1779661012677,57.87,76739.59,0.0,0.98577,1e-05,2.68172]
[1779661013683,57.88,76750.34,0.0,0.98586,1e-05,2.66745]
[1779661014690,57.88,76753.31,0.0,0.98589,1e-05,2.66359]
[1779661015714,57.88,76755.85,0.0,0.98591,1e-05,2.66031]
[1779661016713,57.88,76763.17,0.0,0.98597,1e-05,2.65071]
[1779661017999,57.88,76763.17,0.0,0.98597,1e-05,2.65071]
[1779661018221,57.88,76763.63,0.0,0.98597,1e-05,2.65033]
[1779661021769,57.88,76776.81,0.0,0.98608,1e-05,2.63329]
[1779661022776,57.88,76782.6,0.0,0.98613,1e-05,2.6258]
[1779661023977,57.88,76782.11,0.0,0.98612,1e-05,2.62659]
[1779661025019,57.88,76782.11,0.0,0.98612,1e-05,2.62659]
[1779661025109,57.88,76786.11,0.0,0.98615,1e-05,2.62166]
[1779661025815,57.88,76803.2,0.0,0.98629,1e-05,2.59934]
[1779661027829,57.88,76803.77,0.0,0.9863,1e-05,2.59897]
[1779661029672,57.88,76804.85,0.0,0.9863,1e-05,2.59777]
[1779661029723,57.88,76804.85,0.0,0.9863,1e-05,2.59777]
[1779661029845,57.89,76801.49,0.0,0.98627,1e-05,2.60236]
[1779661031857,57.89,76799.49,0.0,0.98626,1e-05,2.60538]
[1779661032727,57.89,76799.49,0.0,0.98626,1e-05,2.60538]
[1779661032864,57.89,76798.7,0.0,0.98625,1e-05,2.60662]
[1779661035885,57.89,76793.92,0.0,0.9862,1e-05,2.61346]
[1779661036724,57.89,76793.92,0.0,0.9862,1e-05,2.61346]
[1779661036892,57.89,76793.43,0.0,0.9862,1e-05,2.61429]
[1779661037997,57.89,76793.43,0.0,0.9862,1e-05,2.61429]
[1779661038219,57.89,76792.44,0.0,0.98619,1e-05,2.61596]
[1779661043941,57.9,76793.34,0.0,0.98619,1e-05,2.61586]
[1779661045887,57.9,76793.87,0.0,0.98619,1e-05,2.61517]
[1779661045973,57.9,76793.87,0.0,0.98619,1e-05,2.61517]
[1779661047661,57.9,76791.3,0.0,0.98617,1e-05,2.61905]
[1779661047723,57.9,76791.3,0.0,0.98617,1e-05,2.61905]
[1779661047969,57.9,76791.74,0.0,0.98617,1e-05,2.61864]
[1779661052552,57.91,76795.09,0.0,0.9862,1e-05,2.6134]
[1779661052722,57.91,76795.09,0.0,0.9862,1e-05,2.6134]
[1779661054018,57.91,76801.45,0.0,0.98625,1e-05,2.60544]
[1779661056890,57.91,76798.5,0.0,0.98623,1e-05,2.60966]
[1779661056971,57.91,76798.5,0.0,0.98623,1e-05,2.60966]
[1779661057041,57.91,76800.78,0.0,0.98625,1e-05,2.60686]
[1779661058165,57.91,76800.78,0.0,0.98625,1e-05,2.60686]
[1779661058172,57.91,76807.22,0.0,0.9863,1e-05,2.59866]
[1779661058224,57.91,76807.22,0.0,0.9863,1e-05,2.59866]
[1779661059055,57.91,76815.08,0.0,0.98636,1e-05,2.58865]
[1779661060062,57.91,76818.96,0.0,0.98639,1e-05,2.58384]
[1779661061318,57.91,76820.81,0.0,0.9864,1e-05,2.58167]
[1779661061474,57.91,76820.81,0.0,0.9864,1e-05,2.58167]
[1779661065098,57.92,76825.76,0.0,0.98644,1e-05,2.57618]
[1779661070143,57.92,76828.41,0.0,0.98645,1e-05,2.57395]
[1779661071149,57.92,76834.15,0.0,0.9865,1e-05,2.56681]
[1779661072157,57.93,76829.94,0.0,0.98646,1e-05,2.57249]
[1779661072318,57.93,76829.94,0.0,0.98646,1e-05,2.57249]
[1779661072471,57.93,76829.94,0.0,0.98646,1e-05,2.57249]
[1779661075343,57.93,76830.26,0.0,0.98646,1e-05,2.57282]
[1779661075473,57.93,76830.26,0.0,0.98646,1e-05,2.57282]
[1779661076185,57.93,76834.2,0.0,0.98649,1e-05,2.56799]
[1779661077593,57.93,76832.81,0.0,0.98648,1e-05,2.57005]
[1779661077723,57.93,76832.81,0.0,0.98648,1e-05,2.57005]
[1779661078199,57.93,76834.49,0.0,0.98649,1e-05,2.56814]
[1779661078709,57.93,76834.49,0.0,0.98649,1e-05,2.56814]
[1779661078727,57.93,76834.49,0.0,0.98649,1e-05,2.56814]
[1779661080213,57.94,76839.2,0.0,0.98652,1e-05,2.5626]
[1779661083013,57.94,76837.37,0.0,0.98651,1e-05,2.56523]
[1779661083223,57.94,76836.59,0.0,0.9865,1e-05,2.56676]
[1779661085219,57.94,76838.78,0.0,0.98651,1e-05,2.56421]
[1779661085469,57.94,76838.78,0.0,0.98651,1e-05,2.56421]
[1779661085488,57.94,76836.21,0.0,0.98649,1e-05,2.56778]
[1779661086363,57.94,76836.21,0.0,0.98649,1e-05,2.56778]
[1779661086471,57.94,76836.21,0.0,0.98649,1e-05,2.56778]
[1779661089276,57.95,76831.18,0.0,0.98644,1e-05,2.57528]
[1779661095176,57.95,76830.58,0.0,0.98643,1e-05,2.57704]
[1779661094311,57.95,76826.56,0.0,0.9864,1e-05,2.58248]
[1779661095318,57.95,76822.89,0.0,0.98637,1e-05,2.58746]
[1779661097280,57.95,76822.81,0.0,0.98637,1e-05,2.58779]
[1779661097474,57.95,76822.81,0.0,0.98637,1e-05,2.58779]
[1779661097550,57.96,76822.2,0.0,0.98636,1e-05,2.5888]
[1779661098339,57.96,76808.38,0.0,0.98625,1e-05,2.60697]
[1779661099346,57.96,76802.15,0.0,0.98619,1e-05,2.61528]
[1779661101360,57.96,76794.7,0.0,0.98613,1e-05,2.62537]
[1779661102367,57.96,76786.47,0.0,0.98606,1e-05,2.63632]
[1779661104381,57.96,76787.66,0.0,0.98607,1e-05,2.63503]
[1779661105754,57.96,76787.66,0.0,0.98607,1e-05,2.63503]
[1779661105974,57.96,76787.66,0.0,0.98607,1e-05,2.63503]
[1779661106074,57.96,76791.49,0.0,0.9861,1e-05,2.63028]
[1779661109765,57.96,76791.88,0.0,0.9861,1e-05,2.63005]
[1779661109972,57.96,76791.88,0.0,0.9861,1e-05,2.63005]
[1779661110074,57.96,76791.22,0.0,0.98609,1e-05,2.6312]
[1779661111430,57.97,76787.24,0.0,0.98607,1e-05,2.63502]
[1779661116030,57.97,76786.9,0.0,0.98606,1e-05,2.63587]
[1779661116222,57.97,76786.9,0.0,0.98606,1e-05,2.63587]
[1779661121500,57.97,76785.52,0.0,0.98605,1e-05,2.63861]
[1779661122684,57.97,76785.52,0.0,0.98605,1e-05,2.63861]
[1779661122724,57.97,76785.52,0.0,0.98605,1e-05,2.63861]
[1779661122901,57.97,76780.35,0.0,0.986,1e-05,2.64555]
[1779661123514,57.97,76774.72,0.0,0.98595,1e-05,2.6531]
[1779661124521,57.97,76768.79,0.0,0.9859,1e-05,2.66105]
[1779661126032,57.97,76768.79,0.0,0.9859,1e-05,2.66105]
[1779661126219,57.97,76768.79,0.0,0.9859,1e-05,2.66105]
[1779661127473,57.97,76767.33,0.0,0.98589,1e-05,2.66316]
[1779661127722,57.97,76767.33,0.0,0.98589,1e-05,2.66316]
[1779661127740,57.97,76767.21,0.0,0.98589,1e-05,2.66341]
[1779661129556,57.98,76776.71,0.0,0.98597,1e-05,2.65104]
[1779661130416,57.98,76776.71,0.0,0.98597,1e-05,2.65104]
[1779661130470,57.98,76776.71,0.0,0.98597,1e-05,2.65104]
[1779661133966,57.98,76773.57,0.0,0.98594,1e-05,2.65553]
[1779661134226,57.98,76773.57,0.0,0.98594,1e-05,2.65553]
[1779661134067,57.98,76776.8,0.0,0.98596,1e-05,2.65148]
[1779661134637,57.98,76776.8,0.0,0.98596,1e-05,2.65148]
[1779661134719,57.98,76776.8,0.0,0.98596,1e-05,2.65148]
[1779661140633,57.98,76778.24,0.0,0.98597,1e-05,2.65027]
[1779661141640,57.98,76785.7,0.0,0.98603,1e-05,2.64055]
[1779661142722,57.98,76785.7,0.0,0.98603,1e-05,2.64055]
[1779661142737,57.98,76790.64,0.0,0.98607,1e-05,2.63419]
[1779661144417,57.98,76790.56,0.0,0.98607,1e-05,2.63443]
[1779661144473,57.98,76790.56,0.0,0.98607,1e-05,2.63443]
[1779661144570,57.98,76790.56,0.0,0.98607,1e-05,2.63456]
[1779661149003,57.99,76791.8,0.0,0.98608,1e-05,2.63334]
[1779661150703,57.99,76787.43,0.0,0.98604,1e-05,2.63948]
[1779661151577,57.99,76787.43,0.0,0.98604,1e-05,2.63948]
[1779661151721,57.99,76787.43,0.0,0.98604,1e-05,2.63948]
[1779661151821,57.99,76787.82,0.0,0.98604,1e-05,2.63909]
[1779661157753,57.99,76792.05,0.0,0.98607,1e-05,2.63425]
[1779661162789,57.99,76791.3,0.0,0.98606,1e-05,2.63585]
[1779661164803,58.0,76785.81,0.0,0.98602,1e-05,2.64331]
[1779661169838,58.0,76783.85,0.0,0.986,1e-05,2.6464]
[1779661171854,58.0,76788.31,0.0,0.98604,1e-05,2.6392]
[1779661174876,58.0,76792.16,0.0,0.98607,1e-05,2.63448]
[1779661181523,58.0,76794.29,0.0,0.98609,1e-05,2.63219]
[1779661182932,58.01,76789.97,0.0,0.98605,1e-05,2.63838]
[1779661185953,58.01,76786.06,0.0,0.98601,1e-05,2.64388]
[1779661189981,58.01,76782.3,0.0,0.98598,1e-05,2.64927]
[1779661191995,58.01,76775.45,0.0,0.98592,1e-05,2.65852]
[1779661197029,58.01,76773.29,0.0,0.9859,1e-05,2.66181]
[1779661202065,58.01,76778.47,0.0,0.98594,1e-05,2.65536]
[1779661203072,58.01,76786.99,0.0,0.98601,1e-05,2.64421]
[1779661205086,58.01,76791.35,0.0,0.98604,1e-05,2.63869]
[1779661207101,58.02,76796.48,0.0,0.98609,1e-05,2.63219]
[1779661212136,58.02,76798.1,0.0,0.9861,1e-05,2.63072]
[1779661217171,58.02,76799.13,0.0,0.9861,1e-05,2.63002]
[1779661222207,58.03,76798.94,0.0,0.98609,1e-05,2.63108]
[1779661226235,58.03,76808.11,0.0,0.98617,1e-05,2.61963]
[1779661230263,58.03,76808.49,0.0,0.98616,1e-05,2.61977]
[1779661235298,58.04,76810.28,0.0,0.98618,1e-05,2.61674]
[1779661236305,58.04,76800.79,0.0,0.9861,1e-05,2.62932]
[1779661237312,58.04,76797.18,0.0,0.98607,1e-05,2.6342]
[1779661238319,58.04,76806.34,0.0,0.98615,1e-05,2.62234]
[1779661239326,58.04,76810.4,0.0,0.98618,1e-05,2.6172]
[1779661244361,58.04,76809.12,0.0,0.98616,1e-05,2.61972]
[1779661249396,58.05,76808.14,0.0,0.98615,1e-05,2.62183]
[1779661254431,58.05,76803.93,0.0,0.98611,1e-05,2.62815]
[1779661257452,58.05,76799.36,0.0,0.98607,1e-05,2.63458]
[1779661261480,58.05,76791.57,0.0,0.986,1e-05,2.64536]
[1779661262496,58.05,76781.01,0.0,0.98591,1e-05,2.65928]
[1779661263498,58.06,76774.56,0.0,0.98586,1e-05,2.66803]
[1779661264505,58.06,76770.86,0.0,0.98583,1e-05,2.67301]
[1779661270550,58.06,76768.93,0.0,0.98581,1e-05,2.67596]
[1779661271557,58.06,76764.26,0.0,0.98577,1e-05,2.68223]
[1779661275586,58.06,76768.77,0.0,0.98581,1e-05,2.67643]
[1779661279616,58.06,76756.8,0.0,0.9857,1e-05,2.6926]
[1779661280623,58.06,76755.64,0.0,0.98569,1e-05,2.69418]
[1779661285659,58.06,76756.59,0.0,0.9857,1e-05,2.69308]
[1779661290695,58.06,76759.13,0.0,0.98572,1e-05,2.68988]
[1779661291716,58.06,76759.13,0.0,0.98572,1e-05,2.68988]
[1779661292721,58.06,76762.4,0.0,0.98576,1e-05,2.68406]
[1779661298751,58.06,76765.86,0.0,0.98578,1e-05,2.67979]
[1779661304328,58.06,76768.27,0.0,0.9858,1e-05,2.67683]
[1779661304471,58.07,76768.19,0.0,0.9858,1e-05,2.67707]
[1779661304758,58.07,76768.19,0.0,0.9858,1e-05,2.67707]
[1779661304969,58.07,76768.19,0.0,0.9858,1e-05,2.67707]
[1779661305801,58.07,76768.85,0.0,0.98581,1e-05,2.67626]
[1779661308822,58.07,76779.12,0.0,0.98589,1e-05,2.66286]
[1779661310835,58.07,76782.7,0.0,0.98592,1e-05,2.65832]
[1779661313278,58.07,76782.31,0.0,0.98592,1e-05,2.65893]
[1779661313470,58.07,76782.31,0.0,0.98592,1e-05,2.65893]
[1779661318893,58.07,76782.61,0.0,0.98591,1e-05,2.6592]
[1779661320442,58.07,76782.61,0.0,0.98591,1e-05,2.6592]
[1779661320473,58.07,76782.61,0.0,0.98591,1e-05,2.6592]
[1779661320798,58.07,76783.36,0.0,0.98592,1e-05,2.6583]
[1779661320973,58.07,76783.36,0.0,0.98592,1e-05,2.6583]
[1779661321029,58.07,76782.98,0.0,0.98592,1e-05,2.6589]
[1779661324268,58.07,76779.43,0.0,0.98588,1e-05,2.66387]
[1779661325942,58.07,76789.66,0.0,0.98597,1e-05,2.65052]
[1779661326949,58.07,76799.43,0.0,0.98605,1e-05,2.63778]
[1779661327956,58.08,76806.02,0.0,0.9861,1e-05,2.62927]
[1779661329789,58.08,76806.32,0.0,0.9861,1e-05,2.62902]
[1779661329970,58.08,76806.32,0.0,0.9861,1e-05,2.62902]
[1779661329972,58.08,76806.61,0.0,0.98611,1e-05,2.62879]
[1779661332143,58.08,76808.13,0.0,0.98612,1e-05,2.62695]
[1779661332222,58.08,76808.13,0.0,0.98612,1e-05,2.62695]
[1779661337041,58.08,76808.34,0.0,0.98611,1e-05,2.62743]
[1779661337231,58.08,76808.34,0.0,0.98611,1e-05,2.62743]
[1779661337332,58.08,76807.9,0.0,0.98611,1e-05,2.6283]
[1779661337509,58.08,76807.9,0.0,0.98611,1e-05,2.6283]
[1779661337721,58.08,76807.9,0.0,0.98611,1e-05,2.6283]
[1779661345087,58.09,76804.61,0.0,0.98608,1e-05,2.63362]
[1779661346094,58.09,76808.79,0.0,0.98611,1e-05,2.62829]
[1779661347227,58.09,76808.79,0.0,0.98611,1e-05,2.62829]
[1779661347471,58.09,76808.79,0.0,0.98611,1e-05,2.62829]
[1779661347328,58.09,76809.62,0.0,0.98611,1e-05,2.6275]
[1779661347891,58.09,76809.62,0.0,0.98611,1e-05,2.6275]
[1779661347980,58.09,76809.62,0.0,0.98611,1e-05,2.6275]
[1779661353408,58.09,76810.75,0.0,0.98613,1e-05,2.62509]
[1779661353471,58.09,76810.75,0.0,0.98613,1e-05,2.62509]
[1779661353509,58.09,76810.67,0.0,0.98612,1e-05,2.6255]
[1779661355504,58.09,76811.0,0.0,0.98613,1e-05,2.62506]
[1779661355719,58.09,76811.0,0.0,0.98613,1e-05,2.62506]
[1779661360192,58.1,76814.53,0.0,0.98615,1e-05,2.62135]
[1779661362268,58.1,76816.16,0.0,0.98616,1e-05,2.61937]
[1779661362470,58.1,76816.16,0.0,0.98616,1e-05,2.61937]
[1779661362322,58.1,76814.43,0.0,0.98615,1e-05,2.62194]
[1779661362669,58.1,76814.43,0.0,0.98615,1e-05,2.62194]
[1779661362725,58.1,76814.43,0.0,0.98615,1e-05,2.62194]
[1779661366234,58.1,76810.78,0.0,0.98611,1e-05,2.62718]
[1779661366662,58.1,76810.78,0.0,0.98611,1e-05,2.62718]
[1779661366724,58.1,76810.78,0.0,0.98611,1e-05,2.62718]
[1779661366948,58.1,76810.78,0.0,0.98611,1e-05,2.62718]
[1779661366975,58.1,76810.78,0.0,0.98611,1e-05,2.62718]
[1779661367241,58.1,76810.86,0.0,0.98611,1e-05,2.62722]
[1779661372094,58.11,76810.33,0.0,0.98611,1e-05,2.6285]
[1779661372225,58.11,76810.33,0.0,0.98611,1e-05,2.6285]
[1779661377311,58.11,76810.44,0.0,0.9861,1e-05,2.62923]
[1779661380332,58.11,76814.41,0.0,0.98613,1e-05,2.62449]
[1779661381064,58.11,76814.41,0.0,0.98613,1e-05,2.62449]
[1779661381220,58.11,76814.41,0.0,0.98613,1e-05,2.62449]
[1779661381339,58.11,76814.42,0.0,0.98613,1e-05,2.62463]
[1779661381602,58.11,76814.42,0.0,0.98613,1e-05,2.62463]
[1779661381725,58.11,76814.42,0.0,0.98613,1e-05,2.62463]
[1779661386693,58.12,76809.87,0.0,0.98609,1e-05,2.63153]
[1779661386720,58.12,76809.87,0.0,0.98609,1e-05,2.63153]
[1779661387393,58.12,76803.46,0.0,0.98603,1e-05,2.63994]
[1779661389407,58.12,76812.67,0.0,0.98611,1e-05,2.62828]
[1779661390297,58.12,76812.67,0.0,0.98611,1e-05,2.62828]
[1779661390472,58.12,76812.67,0.0,0.98611,1e-05,2.62828]
[1779661394793,58.12,76812.8,0.0,0.9861,1e-05,2.62887]
[1779661395894,58.12,76813.04,0.0,0.98611,1e-05,2.62871]
[1779661395972,58.12,76813.04,0.0,0.98611,1e-05,2.62871]
[1779661396529,58.12,76813.04,0.0,0.98611,1e-05,2.62871]
[1779661396724,58.12,76813.04,0.0,0.98611,1e-05,2.62871]
[1779661397463,58.12,76813.63,0.0,0.98611,1e-05,2.62824]
[1779661400491,58.13,76808.53,0.0,0.98606,1e-05,2.63522]
[1779661401473,58.13,76808.53,0.0,0.98606,1e-05,2.63522]
[1779661401495,58.13,76813.35,0.0,0.9861,1e-05,2.62919]
[1779661401720,58.13,76813.35,0.0,0.9861,1e-05,2.62919]
[1779661401977,58.13,76813.35,0.0,0.9861,1e-05,2.62919]
[1779661402222,58.13,76813.35,0.0,0.9861,1e-05,2.62919]
[1779661402502,58.13,76813.91,0.0,0.98611,1e-05,2.62861]
[1779661407537,58.13,76813.57,0.0,0.9861,1e-05,2.6298]
[1779661412572,58.13,76813.97,0.0,0.98611,1e-05,2.62846]
[1779661413580,58.14,76826.64,0.0,0.98621,1e-05,2.61208]
[1779661414587,58.14,76841.95,0.0,0.98633,1e-05,2.5924]
[1779661415594,58.14,76845.23,0.0,0.98636,1e-05,2.58836]
[1779661420685,58.14,76845.11,0.0,0.98635,1e-05,2.58938]
[1779661420725,58.14,76845.11,0.0,0.98635,1e-05,2.58938]
[1779661421148,58.14,76845.11,0.0,0.98635,1e-05,2.58938]
[1779661421179,58.14,76845.11,0.0,0.98635,1e-05,2.58938]
[1779661421223,58.14,76845.11,0.0,0.98635,1e-05,2.58938]
[1779661421243,58.14,76845.35,0.0,0.98635,1e-05,2.58928]
[1779661426671,58.15,76844.9,0.0,0.98634,1e-05,2.59113]
[1779661431708,58.15,76867.14,0.0,0.98651,1e-05,2.56356]
[1779661432714,58.15,76864.33,0.0,0.98649,1e-05,2.56742]
[1779661437750,58.16,76870.49,0.0,0.98653,1e-05,2.56075]
[1779661440207,58.16,76873.33,0.0,0.98655,1e-05,2.55738]
[1779661440221,58.16,76873.33,0.0,0.98655,1e-05,2.55738]
[1779661440308,58.16,76873.53,0.0,0.98655,1e-05,2.55739]
[1779661441778,58.17,76865.61,0.0,0.98649,1e-05,2.56805]
[1779661442785,58.17,76857.07,0.0,0.98642,1e-05,2.57927]
[1779661443792,58.17,76861.09,0.0,0.98645,1e-05,2.57432]
[1779661444799,58.17,76864.6,0.0,0.98647,1e-05,2.57005]
[1779661445856,58.17,76864.6,0.0,0.98647,1e-05,2.57005]
[1779661445970,58.17,76864.6,0.0,0.98647,1e-05,2.57005]
[1779661446070,58.17,76866.01,0.0,0.98648,1e-05,2.56848]
[1779661447127,58.17,76866.01,0.0,0.98648,1e-05,2.56848]
[1779661447222,58.17,76866.01,0.0,0.98648,1e-05,2.56848]
[1779661447821,58.17,76858.9,0.0,0.98642,1e-05,2.5781]
[1779661448828,58.17,76854.5,0.0,0.98639,1e-05,2.58399]
[1779661452782,58.18,76853.84,0.0,0.98638,1e-05,2.5855]
[1779661452887,58.18,76853.84,0.0,0.98638,1e-05,2.5855]
[1779661452988,58.18,76850.41,0.0,0.98635,1e-05,2.59015]
[1779661454996,58.18,76851.81,0.0,0.98636,1e-05,2.58855]
[1779661455220,58.18,76851.81,0.0,0.98636,1e-05,2.58855]
[1779661456884,58.18,76846.19,0.0,0.98631,1e-05,2.59645]
[1779661461863,58.18,76845.82,0.0,0.9863,1e-05,2.59771]
[1779661461973,58.18,76845.82,0.0,0.9863,1e-05,2.59771]
[1779661462073,58.19,76846.79,0.0,0.98631,1e-05,2.59665]
[1779661462948,58.19,76846.79,0.0,0.98631,1e-05,2.59665]
[1779661462973,58.19,76846.79,0.0,0.98631,1e-05,2.59665]
[1779661469608,58.19,76845.49,0.0,0.98629,1e-05,2.59949]
[1779661469728,58.19,76846.11,0.0,0.98629,1e-05,2.59888]
[1779661473867,58.2,76845.04,0.0,0.98629,1e-05,2.59951]
[1779661473971,58.2,76845.04,0.0,0.98629,1e-05,2.59951]
[1779661474003,58.2,76845.31,0.0,0.98629,1e-05,2.59935]
[1779661474844,58.2,76845.31,0.0,0.98629,1e-05,2.59935]
[1779661475736,58.2,76845.44,0.0,0.98629,1e-05,2.59937]
[1779661475986,58.2,76845.44,0.0,0.98629,1e-05,2.59937]
[1779661477036,58.2,76839.97,0.0,0.98624,1e-05,2.60684]
[1779661478302,58.2,76839.97,0.0,0.98624,1e-05,2.60684]
[1779661478472,58.2,76839.97,0.0,0.98624,1e-05,2.60684]
[1779661484298,58.2,76838.8,0.0,0.98623,1e-05,2.60943]
[1779661484471,58.2,76838.8,0.0,0.98623,1e-05,2.60943]
[1779661484573,58.21,76839.38,0.0,0.98623,1e-05,2.60902]
[1779661485059,58.21,76839.38,0.0,0.98623,1e-05,2.60902]
[1779661485224,58.21,76839.38,0.0,0.98623,1e-05,2.60902]
[1779661491134,58.21,76838.54,0.0,0.98622,1e-05,2.61114]
[1779661496169,58.21,76838.44,0.0,0.98621,1e-05,2.61211]
[1779661501805,58.22,76838.2,0.0,0.9862,1e-05,2.61309]
[1779661501969,58.22,76838.2,0.0,0.9862,1e-05,2.61309]
[1779661503218,58.22,76831.35,0.0,0.98614,1e-05,2.62251]
[1779661504225,58.22,76827.53,0.0,0.98611,1e-05,2.62764]
[1779661505235,58.22,76832.97,0.0,0.98616,1e-05,2.62069]
[1779661506241,58.22,76836.52,0.0,0.98618,1e-05,2.61622]
[1779661508602,58.22,76836.57,0.0,0.98618,1e-05,2.61632]
[1779661508255,58.22,76830.42,0.0,0.98613,1e-05,2.62449]
[1779661508723,58.22,76830.42,0.0,0.98613,1e-05,2.62449]
[1779661509527,58.22,76830.42,0.0,0.98613,1e-05,2.62449]
[1779661509629,58.23,76830.58,0.0,0.98613,1e-05,2.62457]
[1779661509722,58.23,76830.58,0.0,0.98613,1e-05,2.62457]
[1779661513290,58.23,76824.92,0.0,0.98608,1e-05,2.63239]
[1779661514581,58.23,76824.92,0.0,0.98608,1e-05,2.63239]
[1779661514722,58.23,76825.18,0.0,0.98608,1e-05,2.63218]
[1779661515304,58.23,76818.21,0.0,0.98603,1e-05,2.64144]
[1779661516668,58.23,76818.21,0.0,0.98603,1e-05,2.64144]
[1779661516311,58.23,76815.43,0.0,0.986,1e-05,2.6452]
[1779661516725,58.23,76815.43,0.0,0.986,1e-05,2.6452]
[1779661519336,58.23,76824.51,0.0,0.98607,1e-05,2.63363]
[1779661520342,58.23,76830.55,0.0,0.98612,1e-05,2.62587]
[1779661520972,58.23,76830.55,0.0,0.98612,1e-05,2.62587]
[1779661521221,58.23,76830.55,0.0,0.98612,1e-05,2.62587]
[1779661521348,58.23,76831.68,0.0,0.98613,1e-05,2.62453]
[1779661521712,58.23,76831.68,0.0,0.98613,1e-05,2.62453]
[1779661521724,58.23,76831.68,0.0,0.98613,1e-05,2.62453]
[1779661526644,58.23,76831.12,0.0,0.98612,1e-05,2.62584]
[1779661526724,58.24,76830.29,0.0,0.98612,1e-05,2.62707]
[1779661527185,58.24,76830.29,0.0,0.98612,1e-05,2.62707]
[1779661527229,58.24,76830.29,0.0,0.98612,1e-05,2.62707]
[1779661527391,58.24,76831.03,0.0,0.98612,1e-05,2.62625]
[1779661528398,58.24,76833.08,0.0,0.98614,1e-05,2.62372]
[1779661529373,58.24,76833.08,0.0,0.98614,1e-05,2.62372]
[1779661529475,58.24,76833.08,0.0,0.98614,1e-05,2.62372]
[1779661532178,58.24,76831.0,0.0,0.98613,1e-05,2.62533]
[1779661532219,58.24,76831.0,0.0,0.98613,1e-05,2.62533]
[1779661532426,58.24,76831.04,0.0,0.98612,1e-05,2.62543]
[1779661533949,58.24,76829.69,0.0,0.98611,1e-05,2.62733]
[1779661533971,58.24,76829.69,0.0,0.98611,1e-05,2.62733]
[1779661534441,58.24,76825.54,0.0,0.98608,1e-05,2.6329]
[1779661535616,58.24,76825.54,0.0,0.98608,1e-05,2.6329]
[1779661535447,58.24,76816.7,0.0,0.986,1e-05,2.64461]
[1779661535722,58.24,76816.7,0.0,0.986,1e-05,2.64461]
[1779661536454,58.24,76814.57,0.0,0.98599,1e-05,2.64754]
[1779661537461,58.24,76814.67,0.0,0.98599,1e-05,2.64751]
[1779661539453,58.24,76814.56,0.0,0.98598,1e-05,2.64776]
[1779661539472,58.24,76814.56,0.0,0.98598,1e-05,2.64776]
[1779661539526,58.24,76814.56,0.0,0.98598,1e-05,2.64786]
[1779661541929,58.24,76814.11,0.0,0.98598,1e-05,2.64876]
[1779661541971,58.24,76814.11,0.0,0.98598,1e-05,2.64876]
[1779661547532,58.25,76812.4,0.0,0.98596,1e-05,2.65149]
[1779661549674,58.25,76812.36,0.0,0.98596,1e-05,2.65164]
[1779661549722,58.25,76813.68,0.0,0.98597,1e-05,2.65009]
[1779661550979,58.25,76813.91,0.0,0.98597,1e-05,2.64988]
[1779661551560,58.25,76813.78,0.0,0.98597,1e-05,2.65015]
[1779661554346,58.25,76812.01,0.0,0.98595,1e-05,2.65265]
[1779661554470,58.25,76812.01,0.0,0.98595,1e-05,2.65265]
[1779661556595,58.25,76820.75,0.0,0.98602,1e-05,2.64146]
[1779661557282,58.25,76820.75,0.0,0.98602,1e-05,2.64146]
[1779661557472,58.25,76820.75,0.0,0.98602,1e-05,2.64146]
[1779661557602,58.25,76824.48,0.0,0.98605,1e-05,2.63669]
[1779661558390,58.25,76824.48,0.0,0.98605,1e-05,2.63669]
[1779661558471,58.25,76824.48,0.0,0.98605,1e-05,2.63669]
[1779661563126,58.25,76826.13,0.0,0.98606,1e-05,2.63511]
[1779661563221,58.25,76826.13,0.0,0.98606,1e-05,2.63511]
[1779661563907,58.26,76827.38,0.0,0.98607,1e-05,2.6336]
[1779661563982,58.26,76827.38,0.0,0.98607,1e-05,2.6336]
[1779661564651,58.26,76827.46,0.0,0.98607,1e-05,2.63362]
[1779661569686,58.26,76823.33,0.0,0.98604,1e-05,2.63963]
[1779661570425,58.26,76823.33,0.0,0.98604,1e-05,2.63963]
[1779661570470,58.26,76823.33,0.0,0.98604,1e-05,2.63963]
[1779661572385,58.26,76825.94,0.0,0.98606,1e-05,2.63644]
[1779661572474,58.26,76825.94,0.0,0.98606,1e-05,2.63644]
[1779661572707,58.26,76831.55,0.0,0.9861,1e-05,2.62922]
[1779661573107,58.26,76831.55,0.0,0.9861,1e-05,2.62922]
[1779661573220,58.26,76831.55,0.0,0.9861,1e-05,2.62922]
[1779661577795,58.26,76833.61,0.0,0.98611,1e-05,2.6272]
[1779661577978,58.26,76833.61,0.0,0.98611,1e-05,2.6272]
[1779661578820,58.26,76834.18,0.0,0.98612,1e-05,2.62646]
[1779661578976,58.26,76834.18,0.0,0.98612,1e-05,2.62646]
[1779661579037,58.26,76835.1,0.0,0.98613,1e-05,2.6254]
[1779661583570,58.27,76838.31,0.0,0.98615,1e-05,2.62165]
[1779661583721,58.27,76838.31,0.0,0.98615,1e-05,2.62165]
[1779661583670,58.27,76834.39,0.0,0.98612,1e-05,2.62704]
[1779661588819,58.27,76833.98,0.0,0.98611,1e-05,2.62825]
[1779661592348,58.27,76833.8,0.0,0.9861,1e-05,2.62875]
[1779661592469,58.27,76833.8,0.0,0.9861,1e-05,2.62875]
[1779661593854,58.27,76839.47,0.0,0.98616,1e-05,2.62025]
[1779661594817,58.27,76839.47,0.0,0.98616,1e-05,2.62025]
[1779661594982,58.27,76839.47,0.0,0.98616,1e-05,2.62025]
[1779661595078,58.27,76839.62,0.0,0.98616,1e-05,2.6202]
[1779661597495,58.28,76841.11,0.0,0.98617,1e-05,2.61841]
[1779661597721,58.28,76841.11,0.0,0.98617,1e-05,2.61841]
[1779661602301,58.28,76842.09,0.0,0.98617,1e-05,2.6179]
[1779661602475,58.28,76842.09,0.0,0.98617,1e-05,2.6179]
[1779661603284,58.28,76842.49,0.0,0.98617,1e-05,2.61753]
[1779661603469,58.28,76842.49,0.0,0.98617,1e-05,2.61753]
[1779661603571,58.28,76845.25,0.0,0.9862,1e-05,2.6141]
[1779661608662,58.28,76845.08,0.0,0.98619,1e-05,2.61496]
[1779661608720,58.28,76845.08,0.0,0.98619,1e-05,2.61496]
[1779661608669,58.28,76850.26,0.0,0.98623,1e-05,2.60857]
[1779661613780,58.29,76848.01,0.0,0.98621,1e-05,2.61214]
[1779661613980,58.29,76848.01,0.0,0.98621,1e-05,2.61214]
[1779661614157,58.29,76848.01,0.0,0.98621,1e-05,2.61214]
[1779661614221,58.29,76848.01,0.0,0.98621,1e-05,2.61214]
[1779661614258,58.29,76846.09,0.0,0.98619,1e-05,2.61479]
[1779661616012,58.29,76841.49,0.0,0.98615,1e-05,2.62108]
[1779661617761,58.29,76841.49,0.0,0.98615,1e-05,2.62108]
[1779661617019,58.29,76824.96,0.0,0.98602,1e-05,2.64281]
[1779661617975,58.29,76824.96,0.0,0.98602,1e-05,2.64281]
[1779661618026,58.29,76819.12,0.0,0.98597,1e-05,2.65057]
[1779661620813,58.29,76821.02,0.0,0.98598,1e-05,2.64826]
[1779661620976,58.29,76821.02,0.0,0.98598,1e-05,2.64826]
[1779661621047,58.29,76821.01,0.0,0.98598,1e-05,2.64837]
[1779661623889,58.29,76818.61,0.0,0.98596,1e-05,2.65172]
[1779661623975,58.29,76818.61,0.0,0.98596,1e-05,2.65172]
[1779661629105,58.3,76820.52,0.0,0.98597,1e-05,2.64969]
[1779661631248,58.3,76819.65,0.0,0.98596,1e-05,2.65103]
[1779661631469,58.3,76819.65,0.0,0.98596,1e-05,2.65103]
[1779661631485,58.3,76812.86,0.0,0.98591,1e-05,2.66006]
[1779661633628,58.3,76812.15,0.0,0.9859,1e-05,2.66107]
[1779661633721,58.3,76812.15,0.0,0.9859,1e-05,2.66107]
[1779661633729,58.3,76811.52,0.0,0.98589,1e-05,2.66206]
[1779661640180,58.3,76812.99,0.0,0.9859,1e-05,2.66057]
[1779661641733,58.3,76812.99,0.0,0.9859,1e-05,2.66057]
[1779661644192,58.3,76815.25,0.0,0.98592,1e-05,2.65783]
[1779661644225,58.3,76815.25,0.0,0.98592,1e-05,2.65783]
[1779661644282,58.3,76816.04,0.0,0.98593,1e-05,2.65687]
[1779661650250,58.3,76816.51,0.0,0.98593,1e-05,2.65675]
[1779661655285,58.31,76814.75,0.0,0.98592,1e-05,2.65795]
[1779661660320,58.31,76815.97,0.0,0.98593,1e-05,2.65676]
[1779661663341,58.31,76808.64,0.0,0.98586,1e-05,2.66666]
[1779661666362,58.31,76814.91,0.0,0.98591,1e-05,2.65858]
[1779661667369,58.31,76822.7,0.0,0.98598,1e-05,2.64842]
[1779661669603,58.31,76825.3,0.0,0.986,1e-05,2.64511]
[1779661669725,58.31,76825.3,0.0,0.986,1e-05,2.64511]
[1779661669821,58.31,76825.4,0.0,0.986,1e-05,2.64519]
[1779661676433,58.31,76825.61,0.0,0.986,1e-05,2.64553]
[1779661681468,58.32,76825.2,0.0,0.98599,1e-05,2.64658]
[1779661686508,58.32,76826.93,0.0,0.986,1e-05,2.64485]
[1779661689529,58.32,76832.02,0.0,0.98604,1e-05,2.63852]
[1779661693557,58.32,76835.61,0.0,0.98607,1e-05,2.63432]
[1779661698597,58.33,76828.21,0.0,0.986,1e-05,2.64466]
[1779661700611,58.33,76826.25,0.0,0.98599,1e-05,2.64747]
[1779661701618,58.33,76821.96,0.0,0.98595,1e-05,2.65321]
[1779661707661,58.33,76820.23,0.0,0.98593,1e-05,2.65607]
[1779661712696,58.33,76821.08,0.0,0.98594,1e-05,2.65388]
[1779661717745,58.34,76820.03,0.0,0.98593,1e-05,2.65585]
[1779661718745,58.34,76812.9,0.0,0.98587,1e-05,2.66533]
[1779661720759,58.34,76812.14,0.0,0.98586,1e-05,2.66649]
[1779661725794,58.34,76814.31,0.0,0.98588,1e-05,2.66402]
[1779661730829,58.34,76814.24,0.0,0.98588,1e-05,2.6645]
[1779661734857,58.34,76810.19,0.0,0.98584,1e-05,2.67013]
[1779661739894,58.34,76809.24,0.0,0.98583,1e-05,2.67168]
[1779661745272,58.34,76810.79,0.0,0.98584,1e-05,2.66988]
[1779661750971,58.35,76810.98,0.0,0.98584,1e-05,2.67004]
[1779661756008,58.35,76811.33,0.0,0.98584,1e-05,2.66987]
[1779661761045,58.35,76810.59,0.0,0.98583,1e-05,2.67112]
[1779661766080,58.35,76809.95,0.0,0.98583,1e-05,2.67223]
[1779661769107,58.35,76802.55,0.0,0.98577,1e-05,2.68216]
[1779661770112,58.35,76794.95,0.0,0.9857,1e-05,2.69227]
[1779661772126,58.35,76785.79,0.0,0.98563,1e-05,2.70292]
[1779661774140,58.35,76782.27,0.0,0.9856,1e-05,2.70761]
[1779661778733,58.35,76780.55,0.0,0.98559,1e-05,2.70986]
[1779661778834,58.35,76776.16,0.0,0.98555,1e-05,2.71569]
[1779661780980,58.35,76773.52,0.0,0.98553,1e-05,2.71919]
[1779661784972,58.35,76771.76,0.0,0.98551,1e-05,2.72141]
[1779661790255,58.35,76769.19,0.0,0.98549,1e-05,2.72466]
[1779661791262,58.35,76761.55,0.0,0.98543,1e-05,2.73488]
[1779661792269,58.35,76756.99,0.0,0.98539,1e-05,2.74097]
[1779661796057,58.35,76760.3,0.0,0.98542,1e-05,2.73632]
[1779661796224,58.35,76760.3,0.0,0.98542,1e-05,2.73632]
[1779661796541,58.35,76760.3,0.0,0.98542,1e-05,2.73632]
[1779661796732,58.35,76760.3,0.0,0.98542,1e-05,2.73632]
[1779661796780,58.35,76760.3,0.0,0.98542,1e-05,2.73626]
[1779661801333,58.35,76767.5,0.0,0.98548,1e-05,2.7263]
[1779661802340,58.35,76775.03,0.0,0.98555,1e-05,2.71617]
[1779661805361,58.35,76777.13,0.0,0.98557,1e-05,2.7133]
[1779661807196,58.35,76777.81,0.0,0.98557,1e-05,2.71238]
[1779661807219,58.35,76777.81,0.0,0.98557,1e-05,2.71238]
[1779661809389,58.35,76769.57,0.0,0.9855,1e-05,2.72338]
[1779661810396,58.35,76775.99,0.0,0.98556,1e-05,2.71475]
[1779661811403,58.35,76789.21,0.0,0.98567,1e-05,2.6971]
[1779661812411,58.35,76791.16,0.0,0.98568,1e-05,2.69452]
[1779661813418,58.35,76795.84,0.0,0.98572,1e-05,2.68833]
[1779661814425,58.35,76808.32,0.0,0.98583,1e-05,2.67184]
[1779661815432,58.35,76806.72,0.0,0.98581,1e-05,2.67402]
[1779661816439,58.35,76802.5,0.0,0.98578,1e-05,2.67966]
[1779661817726,58.35,76802.5,0.0,0.98578,1e-05,2.67966]
[1779661817972,58.35,76802.5,0.0,0.98578,1e-05,2.67966]
[1779661817824,58.35,76802.41,0.0,0.98578,1e-05,2.67983]
[1779661818307,58.35,76802.41,0.0,0.98578,1e-05,2.67983]
[1779661818472,58.35,76802.41,0.0,0.98578,1e-05,2.67983]
[1779661822482,58.35,76809.29,0.0,0.98583,1e-05,2.67098]
[1779661826510,58.35,76814.05,0.0,0.98587,1e-05,2.66495]
[1779661827502,58.35,76814.05,0.0,0.98587,1e-05,2.66495]
[1779661827728,58.35,76814.05,0.0,0.98587,1e-05,2.66495]
[1779661827821,58.35,76814.05,0.0,0.98587,1e-05,2.66495]
[1779661827972,58.35,76814.05,0.0,0.98587,1e-05,2.66495]
[1779661827828,58.35,76812.57,0.0,0.98586,1e-05,2.66698]
[1779661833643,58.35,76814.44,0.0,0.98588,1e-05,2.66331]
[1779661833721,58.35,76814.44,0.0,0.98588,1e-05,2.66331]
[1779661836583,58.35,76836.76,0.0,0.98606,1e-05,2.63438]
[1779661837590,58.35,76844.29,0.0,0.98612,1e-05,2.62469]
[1779661838597,58.35,76832.55,0.0,0.98603,1e-05,2.64015]
[1779661839604,58.35,76829.71,0.0,0.986,1e-05,2.64398]
[1779661841593,58.35,76829.16,0.0,0.986,1e-05,2.64481]
[1779661841723,58.35,76829.16,0.0,0.986,1e-05,2.64481]
[1779661841822,58.36,76827.42,0.0,0.98598,1e-05,2.6472]
[1779661843416,58.36,76829.61,0.0,0.986,1e-05,2.64444]
[1779661843472,58.36,76829.61,0.0,0.986,1e-05,2.64444]
[1779661848667,58.36,76832.26,0.0,0.98602,1e-05,2.64165]
[1779661850237,58.36,76830.6,0.0,0.986,1e-05,2.64393]
[1779661850469,58.36,76830.6,0.0,0.986,1e-05,2.64393]
[1779661850681,58.36,76829.02,0.0,0.98599,1e-05,2.64611]
[1779661851862,58.36,76829.02,0.0,0.98599,1e-05,2.64611]
[1779661851970,58.36,76829.02,0.0,0.98599,1e-05,2.64611]
[1779661853702,58.36,76837.34,0.0,0.98606,1e-05,2.63554]
[1779661854588,58.36,76837.34,0.0,0.98606,1e-05,2.63554]
[1779661854723,58.36,76837.34,0.0,0.98606,1e-05,2.63554]
[1779661854765,58.36,76837.34,0.0,0.98606,1e-05,2.63554]
[1779661854971,58.36,76837.34,0.0,0.98606,1e-05,2.63554]
[1779661854824,58.36,76836.72,0.0,0.98605,1e-05,2.63645]
[1779661859701,58.36,76837.52,0.0,0.98605,1e-05,2.63588]
[1779661863079,58.37,76838.52,0.0,0.98606,1e-05,2.63505]
[1779661863224,58.37,76838.52,0.0,0.98606,1e-05,2.63505]
[1779661863383,58.37,76838.52,0.0,0.98606,1e-05,2.63505]
[1779661863472,58.37,76838.52,0.0,0.98606,1e-05,2.63505]
[1779661863774,58.37,76838.11,0.0,0.98605,1e-05,2.63571]
[1779661868169,58.37,76837.94,0.0,0.98605,1e-05,2.6364]
[1779661868219,58.37,76837.94,0.0,0.98605,1e-05,2.6364]
[1779661870825,58.37,76848.37,0.0,0.98613,1e-05,2.62315]
[1779661871831,58.37,76861.23,0.0,0.98624,1e-05,2.60659]
[1779661872838,58.37,76860.45,0.0,0.98623,1e-05,2.60773]
[1779661873393,58.37,76860.45,0.0,0.98623,1e-05,2.60773]
[1779661873845,58.37,76869.02,0.0,0.9863,1e-05,2.59683]
[1779661874852,58.37,76872.44,0.0,0.98633,1e-05,2.59259]
[1779661876873,58.38,76875.46,0.0,0.98635,1e-05,2.58907]
[1779661877323,58.38,76875.46,0.0,0.98635,1e-05,2.58907]
[1779661877879,58.38,76879.52,0.0,0.98638,1e-05,2.58404]
[1779661881914,58.38,76879.51,0.0,0.98637,1e-05,2.58508]
[1779661882816,58.38,76879.51,0.0,0.98637,1e-05,2.58508]
[1779661882975,58.38,76879.51,0.0,0.98637,1e-05,2.58508]
[1779661884937,58.38,76873.61,0.0,0.98632,1e-05,2.59328]
[1779661885417,58.38,76873.61,0.0,0.98632,1e-05,2.59328]
[1779661885479,58.38,76873.61,0.0,0.98632,1e-05,2.59328]
[1779661885944,58.39,76870.52,0.0,0.9863,1e-05,2.59746]
[1779661886951,58.39,76864.24,0.0,0.98624,1e-05,2.60576]
[1779661888303,58.39,76863.74,0.0,0.98624,1e-05,2.60658]
[1779661888476,58.39,76863.74,0.0,0.98624,1e-05,2.60658]
[1779661890979,58.39,76869.63,0.0,0.98628,1e-05,2.5995]
[1779661892649,58.39,76870.66,0.0,0.9863,1e-05,2.59682]
[1779661892724,58.39,76870.66,0.0,0.9863,1e-05,2.59682]
[1779661893620,58.39,76871.44,0.0,0.9863,1e-05,2.596]
[1779661893722,58.39,76871.44,0.0,0.9863,1e-05,2.596]
[1779661894000,58.39,76871.67,0.0,0.9863,1e-05,2.59589]
[1779661896020,58.39,76865.33,0.0,0.98625,1e-05,2.60426]
[1779661897021,58.39,76858.7,0.0,0.9862,1e-05,2.61319]
[1779661898041,58.39,76850.53,0.0,0.98613,1e-05,2.6238]
[1779661899048,58.4,76840.78,0.0,0.98605,1e-05,2.63679]
[1779661900055,58.4,76840.99,0.0,0.98605,1e-05,2.63663]
[1779661903522,58.4,76838.18,0.0,0.98602,1e-05,2.64063]
[1779661903722,58.4,76838.18,0.0,0.98602,1e-05,2.64063]
[1779661904053,58.4,76838.18,0.0,0.98602,1e-05,2.64063]
[1779661904076,58.4,76838.18,0.0,0.98602,1e-05,2.64073]
[1779661904223,58.4,76838.18,0.0,0.98602,1e-05,2.64073]
[1779661910426,58.4,76839.77,0.0,0.98603,1e-05,2.63907]
[1779661910500,58.4,76833.64,0.0,0.98598,1e-05,2.6473]
[1779661912169,58.4,76835.36,0.0,0.98599,1e-05,2.64513]
[1779661912220,58.4,76835.36,0.0,0.98599,1e-05,2.64513]
[1779661912560,58.4,76835.36,0.0,0.98599,1e-05,2.64513]
[1779661912724,58.4,76835.36,0.0,0.98599,1e-05,2.64513]
[1779661912770,58.4,76835.55,0.0,0.986,1e-05,2.64498]
[1779661918185,58.4,76834.03,0.0,0.98598,1e-05,2.64753]
[1779661923220,58.41,76834.15,0.0,0.98598,1e-05,2.64782]
[1779661924255,58.41,76826.67,0.0,0.98592,1e-05,2.65772]
[1779661927337,58.41,76827.57,0.0,0.98592,1e-05,2.65669]
[1779661927479,58.41,76827.57,0.0,0.98592,1e-05,2.65669]
[1779661927924,58.41,76827.57,0.0,0.98592,1e-05,2.65669]
[1779661927979,58.41,76827.57,0.0,0.98592,1e-05,2.65669]
[1779661928071,58.41,76829.86,0.0,0.98594,1e-05,2.65384]
[1779661931302,58.41,76824.57,0.0,0.98589,1e-05,2.66104]
[1779661932619,58.41,76824.57,0.0,0.98589,1e-05,2.66104]
[1779661932726,58.41,76824.57,0.0,0.98589,1e-05,2.66104]
[1779661932822,58.41,76818.53,0.0,0.98584,1e-05,2.66906]
[1779661933601,58.41,76818.53,0.0,0.98584,1e-05,2.66906]
[1779661933724,58.41,76818.53,0.0,0.98584,1e-05,2.66906]
[1779661939359,58.41,76814.1,0.0,0.9858,1e-05,2.67529]
[1779661941640,58.41,76811.36,0.0,0.98578,1e-05,2.67895]
[1779661941723,58.41,76811.36,0.0,0.98578,1e-05,2.67895]
[1779661941903,58.41,76811.36,0.0,0.98578,1e-05,2.67895]
[1779661941927,58.41,76811.36,0.0,0.98578,1e-05,2.67899]
[1779661942280,58.41,76811.36,0.0,0.98578,1e-05,2.67899]
[1779661942471,58.41,76811.36,0.0,0.98578,1e-05,2.67899]
[1779661944393,58.41,76804.54,0.0,0.98572,1e-05,2.68813]
[1779661947539,58.41,76803.55,0.0,0.98572,1e-05,2.68948]
[1779661947721,58.41,76803.55,0.0,0.98572,1e-05,2.68948]
[1779661949749,58.41,76804.67,0.0,0.98572,1e-05,2.68803]
[1779661949983,58.41,76804.67,0.0,0.98572,1e-05,2.68803]
[1779661950080,58.41,76803.84,0.0,0.98572,1e-05,2.68918]
[1779661955144,58.41,76803.39,0.0,0.98572,1e-05,2.68829]
[1779661955221,58.41,76803.39,0.0,0.98572,1e-05,2.68829]
[1779661960507,58.41,76801.71,0.0,0.98571,1e-05,2.69062]
[1779661962521,58.41,76792.0,0.0,0.98562,1e-05,2.70356]
[1779661963901,58.41,76792.0,0.0,0.98562,1e-05,2.70356]
[1779661963973,58.41,76792.0,0.0,0.98562,1e-05,2.70356]
[1779661964059,58.41,76788.39,0.0,0.98559,1e-05,2.70836]
[1779661965542,58.41,76778.45,0.0,0.98551,1e-05,2.72163]
[1779661966549,58.41,76772.22,0.0,0.98546,1e-05,2.72992]
[1779661968563,58.41,76762.16,0.0,0.98537,1e-05,2.74335]
[1779661969571,58.41,76761.63,0.0,0.98537,1e-05,2.74399]
[1779661971587,58.41,76765.01,0.0,0.9854,1e-05,2.73928]
[1779661972592,58.41,76777.72,0.0,0.98551,1e-05,2.72216]
[1779661973625,58.41,76777.72,0.0,0.98551,1e-05,2.72216]
[1779661973719,58.41,76777.72,0.0,0.98551,1e-05,2.72216]
[1779661973757,58.41,76779.04,0.0,0.98552,1e-05,2.72036]
[1779661975615,58.41,76784.63,0.0,0.98557,1e-05,2.71282]
[1779661976913,58.41,76784.63,0.0,0.98557,1e-05,2.71282]
[1779661976975,58.41,76784.63,0.0,0.98557,1e-05,2.71282]
[1779661977074,58.41,76786.8,0.0,0.98558,1e-05,2.70991]
[1779661978985,58.41,76785.51,0.0,0.98557,1e-05,2.71162]
[1779661979221,58.41,76784.78,0.0,0.98557,1e-05,2.71258]
[1779661981264,58.41,76783.97,0.0,0.98556,1e-05,2.71363]
[1779661981478,58.41,76783.97,0.0,0.98556,1e-05,2.71363]
[1779661981661,58.41,76780.28,0.0,0.98553,1e-05,2.71854]
[1779661982435,58.41,76780.28,0.0,0.98553,1e-05,2.71854]
[1779661982469,58.41,76780.28,0.0,0.98553,1e-05,2.71854]
[1779661985689,58.41,76785.15,0.0,0.98557,1e-05,2.71194]
[1779661986497,58.41,76785.15,0.0,0.98557,1e-05,2.71194]
[1779661986672,58.41,76785.15,0.0,0.98557,1e-05,2.71194]
[1779661986697,58.41,76784.22,0.0,0.98556,1e-05,2.71317]
[1779661987637,58.41,76784.22,0.0,0.98556,1e-05,2.71317]
[1779661987730,58.41,76784.22,0.0,0.98556,1e-05,2.71317]
[1779661987793,58.41,76797.39,0.0,0.98567,1e-05,2.69561]
[1779661988712,58.41,76798.06,0.0,0.98568,1e-05,2.69474]
[1779661992990,58.41,76799.87,0.0,0.98569,1e-05,2.69239]
[1779661993041,58.41,76798.98,0.0,0.98569,1e-05,2.6936]
[1779661993224,58.41,76798.98,0.0,0.98569,1e-05,2.6936]
[1779661993747,58.41,76803.04,0.0,0.98572,1e-05,2.68823]
[1779661994754,58.41,76810.69,0.0,0.98578,1e-05,2.67813]
[1779661996352,58.41,76810.78,0.0,0.98579,1e-05,2.67806]
[1779661996472,58.41,76810.78,0.0,0.98579,1e-05,2.67806]
[1779662001803,58.41,76813.25,0.0,0.9858,1e-05,2.67507]
[1779662003817,58.41,76816.49,0.0,0.98583,1e-05,2.67089]
[1779662005698,58.41,76818.21,0.0,0.98584,1e-05,2.66868]
[1779662005720,58.41,76818.21,0.0,0.98584,1e-05,2.66868]
[1779662005839,58.41,76821.13,0.0,0.98587,1e-05,2.6649]
[1779662007062,58.41,76829.19,0.0,0.98593,1e-05,2.65438]
[1779662008583,58.41,76829.71,0.0,0.98594,1e-05,2.65378]
[1779662008724,58.41,76829.71,0.0,0.98594,1e-05,2.65378]
[1779662013893,58.42,76831.41,0.0,0.98596,1e-05,2.65055]
[1779662014890,58.42,76831.41,0.0,0.98596,1e-05,2.65055]
[1779662014971,58.42,76831.41,0.0,0.98596,1e-05,2.65055]
[1779662014989,58.42,76831.64,0.0,0.98596,1e-05,2.65035]
[1779662015892,58.42,76831.64,0.0,0.98596,1e-05,2.65035]
[1779662015972,58.42,76831.64,0.0,0.98596,1e-05,2.65035]
[1779662021949,58.42,76827.78,0.0,0.98592,1e-05,2.65607]
[1779662022543,58.42,76827.78,0.0,0.98592,1e-05,2.65607]
[1779662022723,58.42,76827.78,0.0,0.98592,1e-05,2.65607]
[1779662022956,58.42,76827.52,0.0,0.98592,1e-05,2.65649]
[1779662023522,58.42,76827.52,0.0,0.98592,1e-05,2.65649]
[1779662023724,58.42,76827.52,0.0,0.98592,1e-05,2.65649]
[1779662028733,58.42,76831.06,0.0,0.98595,1e-05,2.65227]
[1779662028970,58.42,76831.06,0.0,0.98595,1e-05,2.65227]
[1779662028998,58.42,76819.92,0.0,0.98585,1e-05,2.667]
[1779662030008,58.42,76817.22,0.0,0.98583,1e-05,2.67062]
[1779662031174,58.42,76817.22,0.0,0.98583,1e-05,2.67062]
[1779662031224,58.42,76816.46,0.0,0.98582,1e-05,2.67174]
[1779662034033,58.43,76812.52,0.0,0.98579,1e-05,2.67706]
[1779662036080,58.43,76812.4,0.0,0.98579,1e-05,2.67727]
[1779662036181,58.43,76816.07,0.0,0.98582,1e-05,2.67248]
[1779662036222,58.43,76816.07,0.0,0.98582,1e-05,2.67248]
[1779662037054,58.43,76812.56,0.0,0.98579,1e-05,2.67716]
[1779662038061,58.43,76807.54,0.0,0.98575,1e-05,2.68386]
[1779662038461,58.43,76807.54,0.0,0.98575,1e-05,2.68386]
[1779662038474,58.43,76807.54,0.0,0.98575,1e-05,2.68386]
[1779662041082,58.43,76804.6,0.0,0.98572,1e-05,2.68789]
[1779662044238,58.43,76804.6,0.0,0.98572,1e-05,2.68799]
[1779662044473,58.43,76804.6,0.0,0.98572,1e-05,2.68799]
[1779662044844,58.43,76804.6,0.0,0.98572,1e-05,2.68799]
[1779662044971,58.43,76804.6,0.0,0.98572,1e-05,2.68799]
[1779662045111,58.43,76804.67,0.0,0.98572,1e-05,2.68793]
[1779662049277,58.43,76804.5,0.0,0.98572,1e-05,2.68828]
[1779662056188,58.43,76804.68,0.0,0.98572,1e-05,2.68825]
[1779662057195,58.43,76808.22,0.0,0.98575,1e-05,2.68359]
[1779662059209,58.43,76810.9,0.0,0.98577,1e-05,2.68011]
[1779662059472,58.43,76810.9,0.0,0.98577,1e-05,2.68011]
[1779662060126,58.43,76810.9,0.0,0.98577,1e-05,2.68011]
[1779662060224,58.43,76810.9,0.0,0.98577,1e-05,2.68011]
[1779662060229,58.43,76815.57,0.0,0.98581,1e-05,2.67398]
[1779662063237,58.43,76815.18,0.0,0.98581,1e-05,2.67472]
[1779662063655,58.43,76815.18,0.0,0.98581,1e-05,2.67472]
[1779662063724,58.43,76815.18,0.0,0.98581,1e-05,2.67472]
[1779662065252,58.43,76804.12,0.0,0.98571,1e-05,2.68941]
[1779662066692,58.43,76804.12,0.0,0.98571,1e-05,2.68941]
[1779662066723,58.43,76804.12,0.0,0.98571,1e-05,2.68941]
[1779662066738,58.43,76802.58,0.0,0.9857,1e-05,2.69153]
[1779662069280,58.43,76787.76,0.0,0.98557,1e-05,2.71131]
[1779662070291,58.43,76787.24,0.0,0.98557,1e-05,2.71199]
[1779662072908,58.43,76787.14,0.0,0.98558,1e-05,2.71055]
[1779662072977,58.43,76787.14,0.0,0.98558,1e-05,2.71055]
[1779662075201,58.43,76787.46,0.0,0.98558,1e-05,2.7101]
[1779662075327,58.43,76775.21,0.0,0.98548,1e-05,2.72647]
[1779662076333,58.43,76766.33,0.0,0.9854,1e-05,2.73839]
[1779662077340,58.43,76761.67,0.0,0.98536,1e-05,2.74457]
[1779662078879,58.43,76761.67,0.0,0.98536,1e-05,2.74457]
[1779662080977,58.43,76761.76,0.0,0.98536,1e-05,2.74431]
[1779662081072,58.43,76761.77,0.0,0.98536,1e-05,2.74423]
[1779662084389,58.43,76757.93,0.0,0.98533,1e-05,2.74913]
[1779662085387,58.43,76757.93,0.0,0.98533,1e-05,2.74913]
[1779662089424,58.43,76767.59,0.0,0.98542,1e-05,2.73576]
[1779662091263,58.43,76767.59,0.0,0.98542,1e-05,2.73576]
[1779662091472,58.43,76768.58,0.0,0.98542,1e-05,2.73438]
[1779662093627,58.43,76770.75,0.0,0.98544,1e-05,2.73138]
[1779662093721,58.43,76770.75,0.0,0.98544,1e-05,2.73138]
[1779662093722,58.43,76770.7,0.0,0.98544,1e-05,2.73141]
[1779662096078,58.43,76769.06,0.0,0.98543,1e-05,2.73358]
[1779662096228,58.43,76769.06,0.0,0.98543,1e-05,2.73358]
[1779662101508,58.42,76769.33,0.0,0.98543,1e-05,2.73294]
[1779662102772,58.42,76769.33,0.0,0.98543,1e-05,2.73294]
[1779662103522,58.42,76764.89,0.0,0.9854,1e-05,2.73884]
[1779662105278,58.42,76764.89,0.0,0.9854,1e-05,2.73884]
[1779662105471,58.42,76765.3,0.0,0.9854,1e-05,2.73824]
[1779662107479,58.42,76764.98,0.0,0.9854,1e-05,2.73858]
[1779662107719,58.42,76764.98,0.0,0.9854,1e-05,2.73858]
[1779662107820,58.42,76762.25,0.0,0.98537,1e-05,2.74221]
[1779662110997,58.42,76762.64,0.0,0.98538,1e-05,2.74158]
[1779662111222,58.42,76762.64,0.0,0.98538,1e-05,2.74158]
[1779662116488,58.42,76766.08,0.0,0.98541,1e-05,2.7367]
[1779662116726,58.42,76766.08,0.0,0.98541,1e-05,2.7367]
[1779662116814,58.42,76766.08,0.0,0.98541,1e-05,2.7367]
[1779662116975,58.42,76766.08,0.0,0.98541,1e-05,2.7367]
[1779662117072,58.42,76767.26,0.0,0.98542,1e-05,2.73507]
[1779662120021,58.42,76766.02,0.0,0.98541,1e-05,2.73666]
[1779662120223,58.42,76766.02,0.0,0.98541,1e-05,2.73666]
[1779662120253,58.42,76759.76,0.0,0.98536,1e-05,2.74505]
[1779662120642,58.42,76764.03,0.0,0.98539,1e-05,2.73924]
[1779662122484,58.42,76763.34,0.0,0.98539,1e-05,2.74013]
[1779662122720,58.42,76763.34,0.0,0.98539,1e-05,2.74013]
[1779662122820,58.42,76761.36,0.0,0.98537,1e-05,2.74275]
[1779662126648,58.42,76762.26,0.0,0.98538,1e-05,2.74139]
[1779662126725,58.42,76762.26,0.0,0.98538,1e-05,2.74139]
[1779662131488,58.42,76761.91,0.0,0.98538,1e-05,2.74163]
[1779662131723,58.42,76761.91,0.0,0.98538,1e-05,2.74163]
[1779662131822,58.42,76758.95,0.0,0.98536,1e-05,2.74399]
[1779662132726,58.42,76755.24,0.0,0.98533,1e-05,2.74894]
[1779662135306,58.42,76752.68,0.0,0.98531,1e-05,2.75234]
[1779662135322,58.42,76752.39,0.0,0.98531,1e-05,2.75266]
[1779662135472,58.42,76752.39,0.0,0.98531,1e-05,2.75266]
[1779662138716,58.42,76753.07,0.0,0.98531,1e-05,2.75154]
[1779662139362,58.42,76753.13,0.0,0.98531,1e-05,2.7514]
[1779662139469,58.42,76753.13,0.0,0.98531,1e-05,2.7514]
[1779662140782,58.42,76757.9,0.0,0.98536,1e-05,2.74483]
[1779662144755,58.42,76759.1,0.0,0.98537,1e-05,2.74306]
[1779662144969,58.42,76759.1,0.0,0.98537,1e-05,2.74306]
[1779662145071,58.41,76759.42,0.0,0.98537,1e-05,2.74258]
[1779662147814,58.41,76759.9,0.0,0.98537,1e-05,2.74184]
[1779662147972,58.41,76759.9,0.0,0.98537,1e-05,2.74184]
[1779662153877,58.41,76762.29,0.0,0.9854,1e-05,2.73833]
[1779662155903,58.41,76753.46,0.0,0.98532,1e-05,2.75015]
[1779662156908,58.41,76743.56,0.0,0.98524,1e-05,2.76349]
[1779662157918,58.41,76745.16,0.0,0.98525,1e-05,2.76123]
[1779662158848,58.41,76745.16,0.0,0.98525,1e-05,2.76123]
[1779662158979,58.41,76745.16,0.0,0.98525,1e-05,2.76123]
[1779662160935,58.41,76735.47,0.0,0.98517,1e-05,2.77413]
[1779662161944,58.41,76726.4,0.0,0.98509,1e-05,2.78638]
[1779662163347,58.41,76726.4,0.0,0.98509,1e-05,2.78638]
[1779662162949,58.41,76725.59,0.0,0.98508,1e-05,2.78736]
[1779662163472,58.41,76725.59,0.0,0.98508,1e-05,2.78736]
[1779662164647,58.41,76725.87,0.0,0.98509,1e-05,2.78685]
[1779662164725,58.41,76725.87,0.0,0.98509,1e-05,2.78685]
[1779662164963,58.41,76726.18,0.0,0.98509,1e-05,2.78629]
[1779662166977,58.41,76720.91,0.0,0.98505,1e-05,2.79323]
[1779662171669,58.4,76719.84,0.0,0.98504,1e-05,2.79411]
[1779662171718,58.4,76719.84,0.0,0.98504,1e-05,2.79411]
[1779662175043,58.4,76725.62,0.0,0.9851,1e-05,2.78563]
[1779662176477,58.4,76722.48,0.0,0.98507,1e-05,2.78979]
[1779662176723,58.4,76722.48,0.0,0.98507,1e-05,2.78979]
[1779662180806,58.4,76725.19,0.0,0.9851,1e-05,2.78553]
[1779662180980,58.4,76725.19,0.0,0.9851,1e-05,2.78553]
[1779662181085,58.4,76726.3,0.0,0.98511,1e-05,2.78389]
[1779662182092,58.4,76722.19,0.0,0.98507,1e-05,2.78937]
[1779662186120,58.4,76726.12,0.0,0.98511,1e-05,2.78347]
[1779662186692,58.4,76726.12,0.0,0.98511,1e-05,2.78347]
[1779662186720,58.4,76726.12,0.0,0.98511,1e-05,2.78347]
[1779662187127,58.39,76726.99,0.0,0.98512,1e-05,2.78216]
[1779662192162,58.39,76726.66,0.0,0.98513,1e-05,2.7804]
[1779662195300,58.39,76725.66,0.0,0.98512,1e-05,2.78153]
[1779662199846,58.39,76727.41,0.0,0.98514,1e-05,2.77853]
[1779662199969,58.39,76727.41,0.0,0.98514,1e-05,2.77853]
[1779662200222,58.39,76731.95,0.0,0.98518,1e-05,2.77224]
[1779662202236,58.39,76735.97,0.0,0.98521,1e-05,2.76655]
[1779662208278,58.38,76737.6,0.0,0.98523,1e-05,2.76378]
[1779662212306,58.38,76732.91,0.0,0.98519,1e-05,2.76978]
[1779662217341,58.38,76734.58,0.0,0.98521,1e-05,2.76701]
[1779662222377,58.38,76735.0,0.0,0.98522,1e-05,2.76596]
[1779662226404,58.38,76730.76,0.0,0.98518,1e-05,2.77135]
[1779662231439,58.37,76726.56,0.0,0.98515,1e-05,2.77645]
[1779662236474,58.37,76721.84,0.0,0.98511,1e-05,2.78243]
[1779662239495,58.37,76717.64,0.0,0.98508,1e-05,2.78767]
[1779662245434,58.37,76718.98,0.0,0.98509,1e-05,2.78532]
[1779662245474,58.37,76720.12,0.0,0.9851,1e-05,2.78363]
[1779662245537,58.37,76720.44,0.0,0.98511,1e-05,2.78307]
[1779662246991,58.37,76720.44,0.0,0.98511,1e-05,2.78307]
[1779662248977,58.36,76720.47,0.0,0.98511,1e-05,2.78278]
[1779662255609,58.36,76720.67,0.0,0.98513,1e-05,2.77995]
[1779662259637,58.36,76726.23,0.0,0.98518,1e-05,2.77191]
[1779662261374,58.36,76726.23,0.0,0.98518,1e-05,2.77191]
[1779662261399,58.36,76730.49,0.0,0.98521,1e-05,2.76601]
[1779662261470,58.36,76730.49,0.0,0.98521,1e-05,2.76601]
[1779662261806,58.36,76730.49,0.0,0.98521,1e-05,2.76601]
[1779662261973,58.36,76730.49,0.0,0.98521,1e-05,2.76601]
[1779662262071,58.36,76730.5,0.0,0.98522,1e-05,2.76591]
[1779662264672,58.36,76721.31,0.0,0.98514,1e-05,2.77813]
[1779662266042,58.36,76721.31,0.0,0.98514,1e-05,2.77813]
[1779662266219,58.36,76721.31,0.0,0.98514,1e-05,2.77813]
[1779662267693,58.35,76708.68,0.0,0.98503,1e-05,2.79505]
[1779662268700,58.35,76712.73,0.0,0.98507,1e-05,2.78936]
[1779662271496,58.35,76712.21,0.0,0.98506,1e-05,2.78979]
[1779662271720,58.35,76712.21,0.0,0.98506,1e-05,2.78979]
[1779662272172,58.35,76712.21,0.0,0.98506,1e-05,2.78979]
[1779662272220,58.35,76712.21,0.0,0.98506,1e-05,2.78979]
[1779662272229,58.35,76712.25,0.0,0.98506,1e-05,2.7896]
[1779662274742,58.35,76718.06,0.0,0.98512,1e-05,2.78125]
[1779662275749,58.35,76723.5,0.0,0.98517,1e-05,2.77371]
[1779662277373,58.35,76723.5,0.0,0.98517,1e-05,2.77371]
[1779662277401,58.35,76724.69,0.0,0.98518,1e-05,2.77197]
[1779662277474,58.35,76724.69,0.0,0.98518,1e-05,2.77197]
[1779662277747,58.35,76724.69,0.0,0.98518,1e-05,2.77197]
[1779662277970,58.35,76724.69,0.0,0.98518,1e-05,2.77197]
[1779662281791,58.35,76707.1,0.0,0.98503,1e-05,2.79545]
[1779662282917,58.35,76709.81,0.0,0.98505,1e-05,2.79158]
[1779662285061,58.34,76711.5,0.0,0.98507,1e-05,2.78913]
[1779662285288,58.34,76711.5,0.0,0.98507,1e-05,2.78913]
[1779662285339,58.34,76710.21,0.0,0.98506,1e-05,2.79076]
[1779662285969,58.34,76710.21,0.0,0.98506,1e-05,2.79076]
[1779662286219,58.34,76710.21,0.0,0.98506,1e-05,2.79076]
[1779662291861,58.34,76705.12,0.0,0.98502,1e-05,2.79675]
[1779662293291,58.34,76705.12,0.0,0.98502,1e-05,2.79675]
[1779662293471,58.34,76705.12,0.0,0.98502,1e-05,2.79675]
[1779662293324,58.34,76705.03,0.0,0.98502,1e-05,2.79672]
[1779662293876,58.34,76697.48,0.0,0.98495,1e-05,2.80694]
[1779662294882,58.34,76688.11,0.0,0.98487,1e-05,2.81967]
[1779662295890,58.34,76690.77,0.0,0.9849,1e-05,2.81581]
[1779662298133,58.34,76689.63,0.0,0.98489,1e-05,2.81719]
[1779662301681,58.33,76686.54,0.0,0.98486,1e-05,2.82067]
[1779662301932,58.33,76682.54,0.0,0.98483,1e-05,2.826]
[1779662303091,58.33,76682.54,0.0,0.98483,1e-05,2.826]
[1779662303119,58.33,76655.23,0.0,0.98459,1e-05,2.86376]
[1779662303965,58.33,76655.23,0.0,0.98459,1e-05,2.86376]
[1779662303995,58.33,76633.38,0.0,0.98439,1e-05,2.89416]
[1779662304953,58.33,76633.15,0.0,0.98439,1e-05,2.89415]
[1779662305960,58.33,76628.76,0.0,0.98435,1e-05,2.90002]
[1779662306692,58.33,76628.76,0.0,0.98435,1e-05,2.90002]
[1779662307974,58.32,76619.11,0.0,0.98427,1e-05,2.91299]
[1779662309032,58.32,76622.39,0.0,0.9843,1e-05,2.90798]
[1779662312002,58.32,76628.64,0.0,0.98437,1e-05,2.89645]
[1779662316030,58.31,76633.71,0.0,0.98443,1e-05,2.88796]
[1779662317986,58.31,76634.75,0.0,0.98444,1e-05,2.88617]
[1779662318048,58.31,76628.92,0.0,0.98439,1e-05,2.89406]
[1779662320063,58.31,76621.73,0.0,0.98433,1e-05,2.90354]
[1779662321434,58.31,76621.73,0.0,0.98433,1e-05,2.90354]
[1779662321485,58.3,76619.25,0.0,0.98431,1e-05,2.9067]
[1779662326104,58.3,76623.07,0.0,0.98435,1e-05,2.8995]
[1779662329125,58.29,76631.28,0.0,0.98443,1e-05,2.8869]
[1779662330132,58.29,76636.25,0.0,0.98448,1e-05,2.87959]
[1779662335168,58.28,76641.38,0.0,0.98454,1e-05,2.87086]
[1779662336649,58.28,76642.92,0.0,0.98455,1e-05,2.8684]
[1779662336721,58.28,76642.92,0.0,0.98455,1e-05,2.8684]
[1779662337196,58.28,76642.92,0.0,0.98455,1e-05,2.8684]
[1779662337225,58.28,76642.92,0.0,0.98455,1e-05,2.8684]
[1779662337297,58.28,76643.65,0.0,0.98456,1e-05,2.86709]
[1779662340204,58.28,76648.25,0.0,0.98461,1e-05,2.85979]
[1779662345240,58.27,76645.05,0.0,0.98459,1e-05,2.8629]
[1779662348261,58.27,76640.93,0.0,0.98456,1e-05,2.86785]
[1779662348672,58.27,76640.93,0.0,0.98456,1e-05,2.86785]
[1779662348721,58.27,76640.93,0.0,0.98456,1e-05,2.86785]
[1779662348967,58.27,76640.93,0.0,0.98456,1e-05,2.86785]
[1779662349219,58.27,76640.93,0.0,0.98456,1e-05,2.86785]
[1779662349268,58.27,76640.56,0.0,0.98456,1e-05,2.86808]
[1779662351282,58.26,76645.56,0.0,0.9846,1e-05,2.86051]
[1779662352667,58.26,76647.03,0.0,0.98462,1e-05,2.85819]
[1779662352725,58.26,76647.03,0.0,0.98462,1e-05,2.85819]
[1779662352789,58.26,76647.03,0.0,0.98462,1e-05,2.85819]
[1779662352971,58.26,76647.03,0.0,0.98462,1e-05,2.85819]
[1779662353296,58.26,76646.48,0.0,0.98462,1e-05,2.85869]
[1779662357010,58.26,76648.53,0.0,0.98464,1e-05,2.85503]
[1779662357221,58.26,76648.53,0.0,0.98464,1e-05,2.85503]
[1779662357465,58.26,76648.53,0.0,0.98464,1e-05,2.85503]
[1779662357567,58.26,76649.1,0.0,0.98465,1e-05,2.85397]
[1779662357720,58.26,76649.1,0.0,0.98465,1e-05,2.85397]
[1779662360348,58.25,76659.34,0.0,0.98474,1e-05,2.83894]
[1779662361632,58.25,76659.85,0.0,0.98475,1e-05,2.83801]
[1779662361720,58.25,76659.85,0.0,0.98475,1e-05,2.83801]
[1779662363369,58.25,76666.33,0.0,0.98481,1e-05,2.82856]
[1779662365383,58.25,76659.74,0.0,0.98475,1e-05,2.83728]
[1779662365948,58.25,76659.74,0.0,0.98475,1e-05,2.83728]
[1779662365973,58.25,76659.74,0.0,0.98475,1e-05,2.83728]
[1779662366479,58.25,76659.74,0.0,0.98475,1e-05,2.83728]
[1779662366580,58.25,76659.56,0.0,0.98475,1e-05,2.8373]
[1779662366721,58.25,76659.56,0.0,0.98475,1e-05,2.8373]
[1779662371546,58.24,76662.62,0.0,0.98479,1e-05,2.83217]
[1779662371720,58.24,76661.31,0.0,0.98478,1e-05,2.83216]
[1779662373933,58.24,76661.82,0.0,0.98479,1e-05,2.83103]
[1779662373970,58.24,76661.82,0.0,0.98479,1e-05,2.83103]
[1779662374034,58.24,76661.82,0.0,0.98479,1e-05,2.83081]
[1779662378474,58.23,76671.61,0.0,0.98488,1e-05,2.81642]
[1779662379481,58.23,76675.95,0.0,0.98492,1e-05,2.81022]
[1779662380491,58.23,76680.93,0.0,0.98497,1e-05,2.80318]
[1779662381516,58.23,76680.93,0.0,0.98497,1e-05,2.80318]
[1779662381540,58.23,76681.25,0.0,0.98497,1e-05,2.80257]
[1779662381723,58.23,76681.25,0.0,0.98497,1e-05,2.80257]
[1779662381798,58.23,76681.25,0.0,0.98497,1e-05,2.80257]
[1779662381972,58.23,76681.25,0.0,0.98497,1e-05,2.80257]
[1779662382503,58.23,76681.44,0.0,0.98498,1e-05,2.80215]
[1779662387538,58.23,76681.26,0.0,0.98498,1e-05,2.80163]
[1779662387980,58.23,76681.26,0.0,0.98498,1e-05,2.80163]
[1779662388223,58.23,76681.26,0.0,0.98498,1e-05,2.80163]
[1779662388545,58.23,76676.03,0.0,0.98493,1e-05,2.80869]
[1779662389652,58.23,76674.57,0.0,0.98492,1e-05,2.81055]
[1779662389720,58.23,76674.57,0.0,0.98492,1e-05,2.81055]
[1779662390561,58.23,76675.74,0.0,0.98493,1e-05,2.80877]
[1779662391449,58.23,76675.74,0.0,0.98493,1e-05,2.80877]
[1779662391473,58.23,76675.74,0.0,0.98493,1e-05,2.80877]
[1779662391567,58.22,76681.49,0.0,0.98498,1e-05,2.80068]
[1779662396602,58.22,76682.33,0.0,0.985,1e-05,2.79863]
[1779662400644,58.22,76684.99,0.0,0.98502,1e-05,2.79454]
[1779662400721,58.22,76684.53,0.0,0.98502,1e-05,2.79517]
[1779662401313,58.22,76684.53,0.0,0.98502,1e-05,2.79517]
[1779662401487,58.22,76684.53,0.0,0.98502,1e-05,2.79517]
[1779662401637,58.22,76682.24,0.0,0.985,1e-05,2.79803]
[1779662404159,58.22,76681.1,0.0,0.98499,1e-05,2.79945]
[1779662404219,58.22,76681.1,0.0,0.98499,1e-05,2.79945]
[1779662404384,58.22,76681.1,0.0,0.98499,1e-05,2.79945]
[1779662404473,58.22,76681.1,0.0,0.98499,1e-05,2.79945]
[1779662404570,58.22,76674.31,0.0,0.98493,1e-05,2.80866]
[1779662404658,58.22,76669.31,0.0,0.98489,1e-05,2.8154]
[1779662408632,58.21,76669.53,0.0,0.98489,1e-05,2.81473]
[1779662408721,58.21,76667.69,0.0,0.98488,1e-05,2.81692]
[1779662409378,58.21,76667.69,0.0,0.98488,1e-05,2.81692]
[1779662409472,58.21,76667.69,0.0,0.98488,1e-05,2.81692]
[1779662409479,58.21,76666.8,0.0,0.98487,1e-05,2.81815]
[1779662411469,58.21,76667.17,0.0,0.98488,1e-05,2.81745]
[1779662416743,58.21,76663.49,0.0,0.98485,1e-05,2.82145]
[1779662417750,58.2,76655.75,0.0,0.98478,1e-05,2.83181]
[1779662418890,58.2,76655.75,0.0,0.98478,1e-05,2.83181]
[1779662418973,58.2,76655.75,0.0,0.98478,1e-05,2.83181]
[1779662419071,58.2,76653.0,0.0,0.98476,1e-05,2.83543]
[1779662419935,58.2,76653.0,0.0,0.98476,1e-05,2.83543]
[1779662419970,58.2,76653.0,0.0,0.98476,1e-05,2.83543]
[1779662420031,58.2,76649.19,0.0,0.98473,1e-05,2.84051]
[1779662421778,58.2,76645.08,0.0,0.98469,1e-05,2.84578]
[1779662425302,58.2,76642.61,0.0,0.98467,1e-05,2.84876]
[1779662425475,58.2,76642.61,0.0,0.98467,1e-05,2.84876]
[1779662425476,58.2,76641.04,0.0,0.98466,1e-05,2.85071]
[1779662425801,58.2,76641.04,0.0,0.98466,1e-05,2.85071]
[1779662425975,58.2,76641.04,0.0,0.98466,1e-05,2.85071]
[1779662428827,58.19,76629.47,0.0,0.98456,1e-05,2.86592]
[1779662429834,58.19,76622.27,0.0,0.9845,1e-05,2.87576]
[1779662431780,58.19,76621.07,0.0,0.98449,1e-05,2.87716]
[1779662431973,58.19,76621.07,0.0,0.98449,1e-05,2.87716]
[1779662432056,58.19,76620.38,0.0,0.9845,1e-05,2.8762]
[1779662432798,58.19,76620.38,0.0,0.9845,1e-05,2.8762]
[1779662432975,58.19,76620.38,0.0,0.9845,1e-05,2.8762]
[1779662438897,58.18,76626.2,0.0,0.98456,1e-05,2.86601]
[1779662442345,58.18,76626.62,0.0,0.98457,1e-05,2.86487]
[1779662442472,58.18,76626.62,0.0,0.98457,1e-05,2.86487]
[1779662442502,58.18,76635.34,0.0,0.98465,1e-05,2.85239]
[1779662443402,58.18,76635.34,0.0,0.98465,1e-05,2.85239]
[1779662443479,58.18,76635.34,0.0,0.98465,1e-05,2.85239]
[1779662443568,58.18,76629.06,0.0,0.98459,1e-05,2.86093]
[1779662444984,58.17,76606.93,0.0,0.9844,1e-05,2.89153]
[1779662445975,58.17,76597.71,0.0,0.98431,1e-05,2.90458]
[1779662446977,58.17,76598.8,0.0,0.98433,1e-05,2.90236]
[1779662451209,58.17,76598.82,0.0,0.98433,1e-05,2.90131]
[1779662451230,58.17,76598.82,0.0,0.98433,1e-05,2.90131]
[1779662451352,58.16,76600.29,0.0,0.98435,1e-05,2.89888]
[1779662451935,58.16,76600.29,0.0,0.98435,1e-05,2.89888]
[1779662451974,58.16,76600.29,0.0,0.98435,1e-05,2.89888]
[1779662455035,58.16,76597.71,0.0,0.98433,1e-05,2.9012]
[1779662457621,58.16,76595.3,0.0,0.98431,1e-05,2.90427]
[1779662457693,58.16,76588.51,0.0,0.98425,1e-05,2.91357]
[1779662458056,58.15,76591.31,0.0,0.98428,1e-05,2.90922]
[1779662460845,58.15,76591.41,0.0,0.98429,1e-05,2.90837]
[1779662461078,58.15,76591.37,0.0,0.98429,1e-05,2.90807]
[1779662462085,58.15,76599.73,0.0,0.98437,1e-05,2.89587]
[1779662464099,58.14,76597.77,0.0,0.98435,1e-05,2.89798]
[1779662465106,58.14,76601.15,0.0,0.98439,1e-05,2.89286]
[1779662466113,58.14,76603.97,0.0,0.98441,1e-05,2.88855]
[1779662470790,58.14,76605.49,0.0,0.98444,1e-05,2.88514]
[1779662470976,58.14,76605.49,0.0,0.98444,1e-05,2.88514]
[1779662471516,58.14,76605.49,0.0,0.98444,1e-05,2.88514]
[1779662471725,58.14,76605.49,0.0,0.98444,1e-05,2.88514]
[1779662471572,58.13,76606.13,0.0,0.98444,1e-05,2.88392]
[1779662473162,58.13,76608.89,0.0,0.98447,1e-05,2.87941]
[1779662477794,58.13,76609.2,0.0,0.98448,1e-05,2.87778]
[1779662477971,58.13,76609.2,0.0,0.98448,1e-05,2.87778]
[1779662478316,58.13,76609.2,0.0,0.98448,1e-05,2.87778]
[1779662478472,58.13,76609.2,0.0,0.98448,1e-05,2.87778]
[1779662478535,58.12,76609.87,0.0,0.98449,1e-05,2.87654]
[1779662484239,58.12,76608.99,0.0,0.98449,1e-05,2.87601]
[1779662484788,58.12,76608.99,0.0,0.98449,1e-05,2.87601]
[1779662484970,58.12,76608.99,0.0,0.98449,1e-05,2.87601]
[1779662485058,58.12,76608.99,0.0,0.98449,1e-05,2.87601]
[1779662485228,58.12,76608.99,0.0,0.98449,1e-05,2.87601]
[1779662485246,58.12,76610.5,0.0,0.98451,1e-05,2.87359]
[1779662490669,58.11,76608.57,0.0,0.9845,1e-05,2.87517]
[1779662490722,58.11,76608.57,0.0,0.9845,1e-05,2.87517]
[1779662491012,58.11,76608.48,0.0,0.9845,1e-05,2.87501]
[1779662491225,58.11,76608.48,0.0,0.9845,1e-05,2.87501]
[1779662491288,58.11,76609.3,0.0,0.98452,1e-05,2.87194]
[1779662493302,58.11,76606.38,0.0,0.98449,1e-05,2.87549]
[1779662494160,58.11,76606.38,0.0,0.98449,1e-05,2.87549]
[1779662494219,58.11,76606.38,0.0,0.98449,1e-05,2.87549]
[1779662494550,58.11,76606.38,0.0,0.98449,1e-05,2.87549]
[1779662494722,58.11,76606.38,0.0,0.98449,1e-05,2.87549]
[1779662494759,58.1,76604.61,0.0,0.98448,1e-05,2.87741]
[1779662496323,58.1,76606.58,0.0,0.9845,1e-05,2.87436]
[1779662501359,58.1,76606.92,0.0,0.98451,1e-05,2.87248]
[1779662504580,58.09,76607.95,0.0,0.98453,1e-05,2.87048]
[1779662504720,58.09,76607.95,0.0,0.98453,1e-05,2.87048]
[1779662504730,58.09,76609.61,0.0,0.98454,1e-05,2.86787]
[1779662505826,58.09,76609.59,0.0,0.98455,1e-05,2.86763]
[1779662505976,58.09,76609.59,0.0,0.98455,1e-05,2.86763]
[1779662507400,58.09,76611.81,0.0,0.98457,1e-05,2.86397]
[1779662508407,58.09,76615.39,0.0,0.9846,1e-05,2.85868]
[1779662510060,58.09,76615.7,0.0,0.98461,1e-05,2.858]
[1779662510222,58.09,76615.7,0.0,0.98461,1e-05,2.858]
[1779662513404,58.08,76615.33,0.0,0.98461,1e-05,2.85777]
[1779662513458,58.08,76615.33,0.0,0.98461,1e-05,2.85777]
[1779662513557,58.08,76615.68,0.0,0.98461,1e-05,2.85702]
[1779662514449,58.08,76618.44,0.0,0.98464,1e-05,2.85291]
[1779662516860,58.08,76618.97,0.0,0.98465,1e-05,2.85168]
[1779662516977,58.08,76618.97,0.0,0.98465,1e-05,2.85168]
[1779662522505,58.07,76619.15,0.0,0.98466,1e-05,2.85]
[1779662524358,58.07,76619.27,0.0,0.98466,1e-05,2.84959]
[1779662524469,58.07,76619.27,0.0,0.98466,1e-05,2.84959]
[1779662526970,58.07,76619.2,0.0,0.98466,1e-05,2.84898]
[1779662527540,58.07,76619.09,0.0,0.98466,1e-05,2.8489]
[1779662529554,58.06,76633.64,0.0,0.9848,1e-05,2.82814]
[1779662530563,58.06,76639.46,0.0,0.98485,1e-05,2.81985]
[1779662532637,58.06,76639.83,0.0,0.98486,1e-05,2.81916]
[1779662532722,58.06,76639.83,0.0,0.98486,1e-05,2.81916]
[1779662534591,58.06,76630.22,0.0,0.98477,1e-05,2.83198]
[1779662535598,58.06,76625.26,0.0,0.98473,1e-05,2.83869]
[1779662536918,58.06,76625.13,0.0,0.98473,1e-05,2.83866]
[1779662536970,58.06,76625.13,0.0,0.98473,1e-05,2.83866]
[1779662539693,58.06,76625.97,0.0,0.98474,1e-05,2.83706]
[1779662539720,58.06,76625.97,0.0,0.98474,1e-05,2.83706]
[1779662539794,58.06,76626.6,0.0,0.98475,1e-05,2.83597]
[1779662545672,58.05,76623.6,0.0,0.98473,1e-05,2.83889]
[1779662546336,58.05,76623.6,0.0,0.98473,1e-05,2.83889]
[1779662546472,58.05,76623.6,0.0,0.98473,1e-05,2.83889]
[1779662549700,58.05,76617.76,0.0,0.98468,1e-05,2.84618]
[1779662550036,58.05,76617.76,0.0,0.98468,1e-05,2.84618]
[1779662550218,58.05,76617.76,0.0,0.98468,1e-05,2.84618]
[1779662550707,58.04,76617.52,0.0,0.98468,1e-05,2.84628]
[1779662553805,58.04,76617.83,0.0,0.98469,1e-05,2.84376]
[1779662553971,58.04,76617.6,0.0,0.98469,1e-05,2.84385]
[1779662558643,58.04,76618.42,0.0,0.98471,1e-05,2.84179]
[1779662558723,58.04,76618.42,0.0,0.98471,1e-05,2.84179]
[1779662558775,58.04,76619.36,0.0,0.98472,1e-05,2.84025]
[1779662559152,58.04,76619.36,0.0,0.98472,1e-05,2.84025]
[1779662559221,58.04,76619.36,0.0,0.98472,1e-05,2.84025]
[1779662563595,58.03,76623.26,0.0,0.98476,1e-05,2.83392]
[1779662563721,58.03,76623.26,0.0,0.98476,1e-05,2.83392]
[1779662563810,58.03,76622.93,0.0,0.98476,1e-05,2.83417]
[1779662565210,58.03,76626.15,0.0,0.98479,1e-05,2.82947]
[1779662565221,58.03,76626.15,0.0,0.98479,1e-05,2.82947]
[1779662565824,58.03,76632.82,0.0,0.98485,1e-05,2.81998]
[1779662566830,58.03,76632.58,0.0,0.98485,1e-05,2.81993]
[1779662571540,58.03,76631.24,0.0,0.98484,1e-05,2.82123]
[1779662576814,58.02,76632.53,0.0,0.98486,1e-05,2.8185]
[1779662576973,58.02,76632.41,0.0,0.98486,1e-05,2.81848]
[1779662578387,58.02,76632.54,0.0,0.98486,1e-05,2.81811]
[1779662578480,58.02,76632.54,0.0,0.98486,1e-05,2.81811]
[1779662578581,58.02,76632.54,0.0,0.98486,1e-05,2.81792]
[1779662583950,58.01,76632.74,0.0,0.98487,1e-05,2.81652]
[1779662589820,58.01,76632.75,0.0,0.98487,1e-05,2.81577]
[1779662589971,58.01,76632.73,0.0,0.98487,1e-05,2.81561]
[1779662590852,58.01,76632.73,0.0,0.98487,1e-05,2.81561]
[1779662590973,58.01,76632.52,0.0,0.98487,1e-05,2.81571]
[1779662591000,58.01,76632.7,0.0,0.98488,1e-05,2.81528]
[1779662596035,58.0,76633.11,0.0,0.98489,1e-05,2.81378]
[1779662598221,58.0,76632.93,0.0,0.98489,1e-05,2.81385]
[1779662598470,58.0,76632.93,0.0,0.98489,1e-05,2.81385]
[1779662605278,58.0,76634.29,0.0,0.9849,1e-05,2.81105]
[1779662605470,58.0,76634.29,0.0,0.9849,1e-05,2.81105]
[1779662605571,58.0,76634.29,0.0,0.98491,1e-05,2.81051]
[1779662607904,58.0,76634.29,0.0,0.98491,1e-05,2.81051]
[1779662607969,58.0,76634.29,0.0,0.98491,1e-05,2.81051]
[1779662608131,57.99,76626.1,0.0,0.98484,1e-05,2.82135]
[1779662609138,57.99,76618.76,0.0,0.98477,1e-05,2.83137]
[1779662612417,57.99,76618.06,0.0,0.98478,1e-05,2.8303]
[1779662612470,57.99,76618.06,0.0,0.98478,1e-05,2.8303]
[1779662612513,57.99,76613.21,0.0,0.98474,1e-05,2.83685]
[1779662613840,57.99,76613.21,0.0,0.98474,1e-05,2.83685]
[1779662613974,57.99,76615.36,0.0,0.98476,1e-05,2.83362]
[1779662614173,57.99,76618.8,0.0,0.98479,1e-05,2.82861]
[1779662617821,57.99,76618.25,0.0,0.98479,1e-05,2.82896]
[1779662617971,57.99,76619.01,0.0,0.98479,1e-05,2.82769]
[1779662621290,57.98,76618.73,0.0,0.98479,1e-05,2.82768]
[1779662621473,57.98,76618.73,0.0,0.98479,1e-05,2.82768]
[1779662621505,57.98,76626.65,0.0,0.98487,1e-05,2.81626]
[1779662622231,57.98,76647.96,0.0,0.98506,1e-05,2.7866]
[1779662623238,57.98,76661.06,0.0,0.98517,1e-05,2.76847]
[1779662624245,57.98,76660.45,0.0,0.98517,1e-05,2.76922]
[1779662625252,57.98,76665.66,0.0,0.98521,1e-05,2.76199]
[1779662628273,57.98,76669.89,0.0,0.98525,1e-05,2.75597]
[1779662631233,57.98,76673.11,0.0,0.98528,1e-05,2.75144]
[1779662632301,57.98,76678.75,0.0,0.98533,1e-05,2.74364]
[1779662637392,57.98,76678.35,0.0,0.98533,1e-05,2.744]
[1779662639282,57.98,76678.93,0.0,0.98534,1e-05,2.74312]
[1779662639470,57.98,76678.93,0.0,0.98534,1e-05,2.74312]
[1779662639570,57.98,76677.5,0.0,0.98532,1e-05,2.74502]
[1779662645392,57.97,76678.02,0.0,0.98533,1e-05,2.74401]
[1779662650427,57.97,76678.46,0.0,0.98533,1e-05,2.74317]
[1779662656469,57.97,76678.91,0.0,0.98534,1e-05,2.74226]
[1779662661503,57.97,76680.99,0.0,0.98536,1e-05,2.73919]
[1779662666539,57.97,76682.26,0.0,0.98537,1e-05,2.73725]
[1779662667480,57.97,76682.26,0.0,0.98537,1e-05,2.73725]
[1779662667720,57.97,76682.26,0.0,0.98537,1e-05,2.73725]
[1779662673588,57.97,76681.78,0.0,0.98538,1e-05,2.73603]
[1779662674092,57.97,76681.78,0.0,0.98538,1e-05,2.73603]
[1779662674226,57.97,76681.78,0.0,0.98538,1e-05,2.73603]
[1779662674595,57.97,76682.38,0.0,0.98538,1e-05,2.73518]
[1779662678969,57.97,76684.13,0.0,0.9854,1e-05,2.73266]
[1779662682984,57.97,76685.52,0.0,0.98541,1e-05,2.73068]
[1779662686828,57.97,76688.27,0.0,0.98544,1e-05,2.72689]
[1779662686929,57.97,76689.01,0.0,0.98544,1e-05,2.72587]
[1779662686975,57.97,76689.01,0.0,0.98544,1e-05,2.72587]
[1779662693728,57.97,76689.16,0.0,0.98544,1e-05,2.72562]
[1779662695742,57.97,76694.63,0.0,0.98549,1e-05,2.71821]
[1779662696222,57.97,76694.63,0.0,0.98549,1e-05,2.71821]
[1779662696469,57.97,76694.63,0.0,0.98549,1e-05,2.71821]
[1779662701784,57.97,76696.95,0.0,0.98551,1e-05,2.71516]
[1779662702791,57.97,76702.8,0.0,0.98556,1e-05,2.70729]
[1779662705251,57.97,76703.81,0.0,0.98557,1e-05,2.70598]
[1779662705470,57.97,76703.81,0.0,0.98557,1e-05,2.70598]
[1779662705812,57.97,76704.01,0.0,0.98557,1e-05,2.70574]
[1779662708971,57.97,76706.37,0.0,0.98559,1e-05,2.70262]
[1779662709127,57.97,76707.28,0.0,0.9856,1e-05,2.70142]
[1779662709840,57.97,76717.09,0.0,0.98568,1e-05,2.6883]
[1779662711854,57.97,76719.33,0.0,0.9857,1e-05,2.68539]
[1779662714825,57.97,76719.93,0.0,0.9857,1e-05,2.68471]
[1779662714975,57.97,76719.93,0.0,0.9857,1e-05,2.68471]
[1779662714875,57.97,76720.15,0.0,0.98571,1e-05,2.68449]
[1779662719910,57.97,76720.71,0.0,0.98571,1e-05,2.68406]
[1779662721924,57.97,76725.37,0.0,0.98575,1e-05,2.67797]
[1779662723515,57.97,76724.99,0.0,0.98574,1e-05,2.67854]
[1779662723722,57.97,76724.99,0.0,0.98574,1e-05,2.67854]
[1779662728960,57.97,76724.99,0.0,0.98574,1e-05,2.67892]
[1779662728973,57.97,76724.99,0.0,0.98574,1e-05,2.67892]
[1779662728973,57.97,76724.32,0.0,0.98574,1e-05,2.67989]
[1779662734008,57.98,76725.11,0.0,0.98575,1e-05,2.67765]
[1779662734369,57.98,76725.11,0.0,0.98575,1e-05,2.67765]
[1779662734469,57.98,76725.11,0.0,0.98575,1e-05,2.67765]
[1779662735015,57.98,76729.13,0.0,0.98578,1e-05,2.67237]
[1779662738996,57.98,76731.9,0.0,0.9858,1e-05,2.66893]
[1779662739221,57.98,76732.69,0.0,0.98581,1e-05,2.66797]
[1779662739322,57.98,76732.76,0.0,0.98581,1e-05,2.66797]
[1779662745362,57.98,76732.65,0.0,0.9858,1e-05,2.66858]
[1779662746979,57.98,76731.38,0.0,0.98579,1e-05,2.67037]
[1779662752137,57.98,76738.55,0.0,0.98585,1e-05,2.66151]
[1779662753892,57.98,76738.55,0.0,0.98585,1e-05,2.66151]
[1779662753971,57.98,76738.55,0.0,0.98585,1e-05,2.66151]
[1779662753993,57.98,76741.59,0.0,0.98587,1e-05,2.65758]
[1779662754788,57.98,76741.59,0.0,0.98587,1e-05,2.65758]
[1779662754973,57.98,76741.59,0.0,0.98587,1e-05,2.65758]
[1779662756512,57.98,76742.27,0.0,0.98588,1e-05,2.6569]
[1779662762211,57.99,76741.89,0.0,0.98587,1e-05,2.65816]
[1779662763241,57.99,76751.87,0.0,0.98595,1e-05,2.64495]
[1779662764225,57.99,76774.69,0.0,0.98614,1e-05,2.61518]
[1779662765233,57.99,76776.76,0.0,0.98616,1e-05,2.61265]
[1779662767048,57.99,76780.14,0.0,0.98619,1e-05,2.60842]
[1779662769260,57.99,76789.33,0.0,0.98626,1e-05,2.59701]
[1779662770514,57.99,76789.33,0.0,0.98626,1e-05,2.59701]
[1779662770615,57.99,76805.34,0.0,0.98639,1e-05,2.57646]
[1779662771274,58.0,76823.1,0.0,0.98653,1e-05,2.55382]
[1779662772281,58.0,76831.59,0.0,0.9866,1e-05,2.54323]
[1779662774523,58.0,76828.39,0.0,0.98657,1e-05,2.54763]
[1779662775307,58.0,76845.28,0.0,0.9867,1e-05,2.52637]
[1779662776309,58.0,76856.05,0.0,0.98678,1e-05,2.51332]
[1779662777316,58.02,76866.65,0.0,0.98684,1e-05,2.50344]
[1779662778323,58.04,76868.8,0.0,0.98684,1e-05,2.50441]
[1779662780788,58.06,76869.06,0.0,0.98682,1e-05,2.50774]
[1779662780826,58.07,76857.82,0.0,0.98671,1e-05,2.52558]
[1779662781344,58.09,76862.33,0.0,0.98672,1e-05,2.52313]
[1779662782351,58.1,76857.54,0.0,0.98667,1e-05,2.53252]
[1779662784726,58.12,76854.64,0.0,0.98662,1e-05,2.53934]
[1779662794436,58.15,76861.03,0.0,0.98665,1e-05,2.53564]
[1779662797474,58.15,76867.14,0.0,0.98669,1e-05,2.52879]
[1779662798477,58.15,76872.41,0.0,0.98673,1e-05,2.52242]
[1779662799484,58.17,76876.11,0.0,0.98674,1e-05,2.52094]
[1779662801498,58.2,76884.33,0.0,0.98676,1e-05,2.51698]
[1779662803513,58.23,76889.86,0.0,0.98677,1e-05,2.51656]
[1779662804521,58.25,76896.87,0.0,0.9868,1e-05,2.51102]
[1779662805529,58.25,76904.55,0.0,0.98686,1e-05,2.5017]
[1779662806977,58.25,76904.55,0.0,0.98686,1e-05,2.5017]
[1779662807219,58.25,76907.37,0.0,0.98688,1e-05,2.49851]
[1779662815178,58.27,76908.19,0.0,0.98687,1e-05,2.50034]
[1779662815224,58.27,76908.19,0.0,0.98687,1e-05,2.50034]
[1779662815598,58.27,76908.43,0.0,0.98687,1e-05,2.5004]
[1779662820023,58.27,76910.33,0.0,0.98688,1e-05,2.49909]
[1779662820220,58.27,76910.55,0.0,0.98688,1e-05,2.49917]
[1779662821641,58.28,76901.74,0.0,0.9868,1e-05,2.51096]
[1779662822648,58.28,76892.7,0.0,0.98673,1e-05,2.5227]
[1779662823655,58.28,76891.35,0.0,0.98672,1e-05,2.52473]
[1779662825394,58.28,76888.92,0.0,0.9867,1e-05,2.52811]
[1779662825530,58.28,76888.92,0.0,0.9867,1e-05,2.52811]
[1779662825669,58.28,76889.03,0.0,0.9867,1e-05,2.52828]
[1779662826837,58.28,76889.03,0.0,0.9867,1e-05,2.52828]
[1779662826972,58.28,76889.03,0.0,0.9867,1e-05,2.52828]
[1779662830704,58.29,76899.23,0.0,0.98677,1e-05,2.51692]
[1779662832836,58.29,76899.99,0.0,0.98677,1e-05,2.51629]
[1779662832974,58.29,76899.99,0.0,0.98677,1e-05,2.51629]
[1779662833072,58.29,76900.24,0.0,0.98677,1e-05,2.5163]
[1779662835042,58.3,76898.92,0.0,0.98676,1e-05,2.51829]
[1779662835222,58.3,76897.75,0.0,0.98675,1e-05,2.52009]
[1779662836746,58.3,76893.82,0.0,0.98671,1e-05,2.52569]
[1779662839777,58.3,76882.07,0.0,0.98661,1e-05,2.54151]
[1779662840776,58.31,76876.23,0.0,0.98657,1e-05,2.54922]
[1779662843067,58.31,76875.79,0.0,0.98656,1e-05,2.55005]
[1779662843222,58.31,76875.7,0.0,0.98656,1e-05,2.55043]
[1779662843797,58.31,76875.01,0.0,0.98655,1e-05,2.55157]
[1779662844807,58.31,76856.58,0.0,0.9864,1e-05,2.57542]
[1779662845814,58.31,76858.23,0.0,0.98641,1e-05,2.57352]
[1779662849842,58.32,76853.75,0.0,0.98637,1e-05,2.58017]
[1779662852863,58.32,76857.64,0.0,0.98641,1e-05,2.57428]
[1779662856179,58.32,76858.04,0.0,0.98641,1e-05,2.5742]
[1779662856220,58.32,76858.04,0.0,0.98641,1e-05,2.5742]
[1779662858905,58.33,76835.28,0.0,0.98622,1e-05,2.60443]
[1779662859912,58.33,76833.56,0.0,0.9862,1e-05,2.60682]
[1779662860849,58.33,76833.56,0.0,0.9862,1e-05,2.60682]
[1779662860919,58.33,76826.51,0.0,0.98614,1e-05,2.61614]
[1779662864574,58.33,76825.63,0.0,0.98614,1e-05,2.61756]
[1779662864722,58.33,76825.63,0.0,0.98614,1e-05,2.61756]
[1779662864949,58.33,76826.5,0.0,0.98614,1e-05,2.61671]
[1779662869839,58.33,76827.22,0.0,0.98614,1e-05,2.61636]
[1779662869970,58.33,76827.22,0.0,0.98614,1e-05,2.61636]
[1779662875019,58.34,76827.08,0.0,0.98614,1e-05,2.61743]
[1779662879050,58.34,76821.79,0.0,0.98609,1e-05,2.62491]
[1779662879289,58.34,76821.79,0.0,0.98609,1e-05,2.62491]
[1779662879471,58.34,76821.79,0.0,0.98609,1e-05,2.62491]
[1779662880057,58.34,76821.86,0.0,0.98609,1e-05,2.62496]
[1779662882070,58.34,76815.61,0.0,0.98604,1e-05,2.63339]
[1779662884085,58.34,76824.91,0.0,0.98611,1e-05,2.62151]
[1779662886100,58.34,76833.8,0.0,0.98618,1e-05,2.61022]
[1779662887107,58.34,76836.85,0.0,0.98621,1e-05,2.6064]
[1779662889187,58.35,76837.7,0.0,0.98621,1e-05,2.60564]
[1779662890166,58.35,76837.7,0.0,0.98621,1e-05,2.60564]
[1779662890222,58.35,76837.66,0.0,0.98621,1e-05,2.60586]
[1779662895163,58.35,76831.57,0.0,0.98615,1e-05,2.61462]
[1779662896547,58.35,76830.98,0.0,0.98615,1e-05,2.61555]
[1779662896720,58.35,76830.98,0.0,0.98615,1e-05,2.61555]
[1779662897177,58.35,76830.94,0.0,0.98615,1e-05,2.61576]
[1779662898162,58.35,76830.94,0.0,0.98615,1e-05,2.61576]
[1779662898219,58.35,76831.21,0.0,0.98615,1e-05,2.61556]
[1779662899191,58.35,76827.21,0.0,0.98612,1e-05,2.62091]
[1779662903292,58.36,76825.5,0.0,0.9861,1e-05,2.62357]
[1779662903472,58.36,76825.5,0.0,0.9861,1e-05,2.62357]
[1779662905968,58.36,76826.59,0.0,0.98611,1e-05,2.62243]
[1779662906069,58.36,76825.67,0.0,0.9861,1e-05,2.6239]
[1779662906219,58.36,76825.67,0.0,0.9861,1e-05,2.6239]
[1779662906242,58.36,76825.62,0.0,0.9861,1e-05,2.62397]
[1779662910330,58.36,76828.31,0.0,0.98611,1e-05,2.62102]
[1779662910468,58.36,76828.31,0.0,0.98611,1e-05,2.62102]
[1779662915690,58.36,76828.31,0.0,0.98612,1e-05,2.62022]
[1779662915719,58.36,76828.31,0.0,0.98612,1e-05,2.62022]
[1779662915838,58.37,76829.19,0.0,0.98612,1e-05,2.61922]
[1779662916892,58.37,76829.19,0.0,0.98612,1e-05,2.61922]
[1779662916972,58.37,76829.19,0.0,0.98612,1e-05,2.61922]
[1779662921128,58.37,76829.12,0.0,0.98612,1e-05,2.6199]
[1779662921171,58.37,76829.72,0.0,0.98612,1e-05,2.61927]
[1779662921222,58.37,76829.72,0.0,0.98612,1e-05,2.61927]
[1779662921840,58.37,76829.72,0.0,0.98612,1e-05,2.61927]
[1779662921973,58.37,76829.72,0.0,0.98612,1e-05,2.61927]
[1779662922061,58.37,76828.54,0.0,0.98611,1e-05,2.62095]
[1779662927530,58.37,76828.66,0.0,0.98611,1e-05,2.6215]
[1779662927672,58.37,76828.66,0.0,0.98611,1e-05,2.6215]
[1779662927689,58.37,76824.6,0.0,0.98608,1e-05,2.62693]
[1779662929346,58.37,76824.6,0.0,0.98608,1e-05,2.62693]
[1779662929485,58.37,76824.6,0.0,0.98608,1e-05,2.62693]
[1779662930410,58.38,76819.64,0.0,0.98603,1e-05,2.6338]
[1779662936103,58.38,76818.69,0.0,0.98602,1e-05,2.63539]
[1779662936221,58.38,76818.69,0.0,0.98602,1e-05,2.63539]
[1779662936198,58.38,76814.55,0.0,0.98599,1e-05,2.64104]
[1779662936452,58.38,76819.03,0.0,0.98602,1e-05,2.63529]
[1779662938549,58.38,76819.8,0.0,0.98603,1e-05,2.6344]
[1779662938725,58.38,76819.8,0.0,0.98603,1e-05,2.6344]
[1779662942494,58.38,76817.0,0.0,0.986,1e-05,2.63867]
[1779662943501,58.38,76807.54,0.0,0.98592,1e-05,2.65118]
[1779662944586,58.38,76807.54,0.0,0.98592,1e-05,2.65118]
[1779662944723,58.38,76807.54,0.0,0.98592,1e-05,2.65118]
[1779662945077,58.38,76807.49,0.0,0.98592,1e-05,2.65134]
[1779662946916,58.38,76809.34,0.0,0.98594,1e-05,2.64901]
[1779662946971,58.38,76809.34,0.0,0.98594,1e-05,2.64901]
[1779662949179,58.38,76807.83,0.0,0.98592,1e-05,2.65118]
[1779662949220,58.38,76807.83,0.0,0.98592,1e-05,2.65118]
[1779662949208,58.38,76807.44,0.0,0.98592,1e-05,2.65179]
[1779662949542,58.39,76807.29,0.0,0.98592,1e-05,2.65208]
[1779662951557,58.39,76811.24,0.0,0.98595,1e-05,2.64709]
[1779662953592,58.39,76809.56,0.0,0.98593,1e-05,2.64939]
[1779662953721,58.39,76809.56,0.0,0.98593,1e-05,2.64939]
[1779662955348,58.39,76808.19,0.0,0.98592,1e-05,2.65139]
[1779662955471,58.39,76808.19,0.0,0.98592,1e-05,2.65139]
[1779662955585,58.39,76808.03,0.0,0.98592,1e-05,2.6517]
[1779662960620,58.39,76805.59,0.0,0.9859,1e-05,2.6554]
[1779662963987,58.39,76805.8,0.0,0.9859,1e-05,2.6553]
[1779662964223,58.39,76805.8,0.0,0.9859,1e-05,2.6553]
[1779662966662,58.39,76801.81,0.0,0.98586,1e-05,2.6609]
[1779662967669,58.39,76794.02,0.0,0.9858,1e-05,2.67125]
[1779662968617,58.39,76794.02,0.0,0.9858,1e-05,2.67125]
[1779662968718,58.39,76794.02,0.0,0.9858,1e-05,2.67125]
[1779662968719,58.39,76792.07,0.0,0.98578,1e-05,2.67389]
[1779662970466,58.39,76792.01,0.0,0.98578,1e-05,2.67402]
[1779662970724,58.39,76792.01,0.0,0.98578,1e-05,2.67402]
[1779662975725,58.39,76786.23,0.0,0.98574,1e-05,2.68043]
[1779662979307,58.4,76784.9,0.0,0.98572,1e-05,2.68231]
[1779662979470,58.4,76784.9,0.0,0.98572,1e-05,2.68231]
[1779662979753,58.4,76782.24,0.0,0.9857,1e-05,2.68587]
[1779662981809,58.4,76782.16,0.0,0.9857,1e-05,2.68601]
[1779662981974,58.4,76782.16,0.0,0.9857,1e-05,2.68601]
[1779662986219,58.4,76783.06,0.0,0.98571,1e-05,2.68489]
[1779662989823,58.4,76784.87,0.0,0.98572,1e-05,2.68268]
[1779662994858,58.4,76784.58,0.0,0.98572,1e-05,2.68325]
[1779662998684,58.4,76785.3,0.0,0.98572,1e-05,2.6824]
[1779662998721,58.4,76785.3,0.0,0.98572,1e-05,2.6824]
[1779662998886,58.4,76785.84,0.0,0.98573,1e-05,2.68172]
[1779663000900,58.4,76791.29,0.0,0.98577,1e-05,2.67459]
[1779663001907,58.4,76804.78,0.0,0.98589,1e-05,2.65684]
[1779663002917,58.4,76807.76,0.0,0.98591,1e-05,2.65301]
[1779663003921,58.4,76810.76,0.0,0.98593,1e-05,2.64916]
[1779663005612,58.4,76809.79,0.0,0.98593,1e-05,2.65053]
[1779663005724,58.4,76809.79,0.0,0.98593,1e-05,2.65053]
[1779663008956,58.4,76814.84,0.0,0.98597,1e-05,2.6443]
[1779663013991,58.4,76814.42,0.0,0.98596,1e-05,2.6454]
[1779663015317,58.4,76814.42,0.0,0.98596,1e-05,2.6454]
[1779663015475,58.41,76815.08,0.0,0.98596,1e-05,2.64465]
[1779663015540,58.41,76815.08,0.0,0.98596,1e-05,2.64476]
[1779663019932,58.41,76812.25,0.0,0.98594,1e-05,2.64881]
[1779663019984,58.41,76812.25,0.0,0.98594,1e-05,2.64881]
[1779663029097,58.41,76812.36,0.0,0.98593,1e-05,2.64972]
[1779663034131,58.42,76813.96,0.0,0.98595,1e-05,2.64662]
[1779663035301,58.42,76813.96,0.0,0.98595,1e-05,2.64662]
[1779663035477,58.42,76813.86,0.0,0.98595,1e-05,2.64686]
[1779663036960,58.42,76813.86,0.0,0.98595,1e-05,2.64698]
[1779663036969,58.42,76813.86,0.0,0.98595,1e-05,2.64698]
[1779663037061,58.42,76813.86,0.0,0.98595,1e-05,2.64709]
[1779663042094,58.42,76810.99,0.0,0.98592,1e-05,2.6512]
[1779663042222,58.42,76810.99,0.0,0.98592,1e-05,2.6512]
[1779663043196,58.42,76802.0,0.0,0.98584,1e-05,2.66334]
[1779663044928,58.42,76800.5,0.0,0.98583,1e-05,2.66543]
[1779663044973,58.42,76800.5,0.0,0.98583,1e-05,2.66543]
[1779663049919,58.42,76800.32,0.0,0.98583,1e-05,2.66607]
[1779663049971,58.42,76800.32,0.0,0.98583,1e-05,2.66607]
[1779663050216,58.42,76800.32,0.0,0.98583,1e-05,2.66607]
[1779663050247,58.42,76800.27,0.0,0.98583,1e-05,2.66622]
[1779663050469,58.42,76800.27,0.0,0.98583,1e-05,2.66622]
[1779663056289,58.42,76800.63,0.0,0.98583,1e-05,2.66617]
[1779663061325,58.43,76819.19,0.0,0.98598,1e-05,2.64212]
[1779663063339,58.43,76821.15,0.0,0.98599,1e-05,2.63974]
[1779663064574,58.43,76821.24,0.0,0.98599,1e-05,2.63973]
[1779663064725,58.43,76821.24,0.0,0.98599,1e-05,2.63973]
[1779663066365,58.43,76826.52,0.0,0.98604,1e-05,2.63307]
[1779663067367,58.43,76835.78,0.0,0.98611,1e-05,2.62112]
[1779663068374,58.43,76841.16,0.0,0.98615,1e-05,2.61426]
[1779663069380,58.43,76842.13,0.0,0.98616,1e-05,2.61315]
[1779663071943,58.43,76842.18,0.0,0.98616,1e-05,2.61325]
[1779663071978,58.43,76842.18,0.0,0.98616,1e-05,2.61325]
[1779663076332,58.44,76841.02,0.0,0.98615,1e-05,2.61557]
[1779663076470,58.44,76841.24,0.0,0.98615,1e-05,2.61544]
[1779663076572,58.44,76843.48,0.0,0.98616,1e-05,2.6127]
[1779663080951,58.44,76842.68,0.0,0.98615,1e-05,2.61423]
[1779663080970,58.44,76842.68,0.0,0.98615,1e-05,2.61423]
[1779663086500,58.44,76840.46,0.0,0.98613,1e-05,2.6182]
[1779663088870,58.44,76840.42,0.0,0.98613,1e-05,2.6184]
[1779663088972,58.44,76840.42,0.0,0.98613,1e-05,2.6184]
[1779663092310,58.45,76838.47,0.0,0.98611,1e-05,2.6214]
[1779663092359,58.45,76838.83,0.0,0.98612,1e-05,2.61954]
[1779663092469,58.45,76838.83,0.0,0.98612,1e-05,2.61954]
[1779663093560,58.45,76839.67,0.0,0.98613,1e-05,2.61859]
[1779663093721,58.45,76839.67,0.0,0.98613,1e-05,2.61859]
[1779663099591,58.45,76839.09,0.0,0.98611,1e-05,2.62038]
[1779663101605,58.45,76830.95,0.0,0.98605,1e-05,2.63127]
[1779663103932,58.46,76829.06,0.0,0.98603,1e-05,2.63386]
[1779663103972,58.46,76829.06,0.0,0.98603,1e-05,2.63386]
[1779663105983,58.46,76826.62,0.0,0.98601,1e-05,2.63728]
[1779663106364,58.46,76826.62,0.0,0.98601,1e-05,2.63728]
[1779663106470,58.46,76826.52,0.0,0.98601,1e-05,2.63752]
[1779663106640,58.46,76826.53,0.0,0.98601,1e-05,2.63762]
[1779663111675,58.46,76825.32,0.0,0.98599,1e-05,2.63974]
[1779663113290,58.46,76825.32,0.0,0.98599,1e-05,2.63974]
[1779663113474,58.46,76824.55,0.0,0.98599,1e-05,2.64085]
[1779663117206,58.46,76825.53,0.0,0.98599,1e-05,2.63986]
[1779663117225,58.46,76825.53,0.0,0.98599,1e-05,2.63986]
[1779663117308,58.46,76825.74,0.0,0.98599,1e-05,2.63969]
[1779663118894,58.46,76824.05,0.0,0.98598,1e-05,2.642]
[1779663118972,58.46,76824.05,0.0,0.98598,1e-05,2.642]
[1779663124770,58.47,76821.6,0.0,0.98595,1e-05,2.64584]
[1779663127789,58.47,76814.24,0.0,0.98589,1e-05,2.65574]
[1779663129351,58.47,76814.24,0.0,0.98589,1e-05,2.65574]
[1779663129474,58.47,76810.88,0.0,0.98586,1e-05,2.66023]
[1779663131704,58.47,76809.32,0.0,0.98585,1e-05,2.66239]
[1779663131720,58.47,76809.32,0.0,0.98585,1e-05,2.66239]
[1779663131817,58.47,76809.41,0.0,0.98585,1e-05,2.66233]
[1779663134573,58.47,76810.61,0.0,0.98586,1e-05,2.66087]
[1779663134838,58.47,76789.27,0.0,0.98568,1e-05,2.68913]
[1779663135844,58.47,76781.35,0.0,0.98561,1e-05,2.69967]
[1779663137859,58.47,76777.95,0.0,0.98558,1e-05,2.70419]
[1779663138464,58.47,76777.95,0.0,0.98558,1e-05,2.70419]
[1779663142894,58.47,76773.35,0.0,0.98555,1e-05,2.71026]
[1779663147002,58.47,76773.7,0.0,0.98555,1e-05,2.70972]
[1779663147225,58.47,76773.7,0.0,0.98555,1e-05,2.70972]
[1779663147322,58.47,76773.77,0.0,0.98555,1e-05,2.70961]
[1779663153188,58.47,76775.59,0.0,0.98557,1e-05,2.70551]
[1779663153220,58.47,76775.59,0.0,0.98557,1e-05,2.70551]
[1779663159142,58.47,76776.65,0.0,0.98558,1e-05,2.70403]
[1779663159222,58.47,76776.65,0.0,0.98558,1e-05,2.70403]
[1779663161594,58.47,76776.14,0.0,0.98558,1e-05,2.70468]
[1779663161723,58.47,76776.14,0.0,0.98558,1e-05,2.70468]
[1779663162028,58.47,76775.52,0.0,0.98557,1e-05,2.7055]
[1779663164464,58.47,76776.01,0.0,0.98558,1e-05,2.70484]
[1779663164473,58.47,76776.01,0.0,0.98558,1e-05,2.70484]
[1779663171091,58.47,76788.92,0.0,0.98569,1e-05,2.68764]
[1779663172098,58.47,76787.64,0.0,0.98568,1e-05,2.68936]
[1779663172625,58.47,76787.64,0.0,0.98568,1e-05,2.68936]
[1779663174262,58.47,76786.02,0.0,0.98566,1e-05,2.69154]
[1779663174731,58.47,76785.99,0.0,0.98566,1e-05,2.6916]
[1779663174974,58.47,76785.99,0.0,0.98566,1e-05,2.6916]
[1779663175119,58.47,76787.41,0.0,0.98567,1e-05,2.68973]
[1779663177230,58.47,76787.46,0.0,0.98567,1e-05,2.68969]
[1779663179146,58.47,76781.05,0.0,0.98562,1e-05,2.69828]
[1779663180583,58.47,76780.81,0.0,0.98562,1e-05,2.69861]
[1779663180722,58.47,76780.81,0.0,0.98562,1e-05,2.69861]
[1779663183174,58.47,76773.87,0.0,0.98556,1e-05,2.70788]
[1779663184348,58.47,76773.87,0.0,0.98556,1e-05,2.70788]
[1779663184472,58.47,76773.87,0.0,0.98556,1e-05,2.70788]
[1779663185695,58.47,76773.07,0.0,0.98555,1e-05,2.70893]
[1779663185721,58.47,76773.07,0.0,0.98555,1e-05,2.70893]
[1779663186196,58.47,76773.44,0.0,0.98556,1e-05,2.70843]
[1779663189217,58.47,76757.8,0.0,0.98542,1e-05,2.72933]
[1779663190224,58.47,76755.3,0.0,0.9854,1e-05,2.73264]
[1779663192238,58.47,76750.92,0.0,0.98536,1e-05,2.73841]
[1779663193215,58.47,76750.92,0.0,0.98536,1e-05,2.73841]
[1779663193471,58.47,76750.92,0.0,0.98536,1e-05,2.73841]
[1779663199287,58.46,76747.7,0.0,0.98534,1e-05,2.74224]
[1779663199534,58.46,76747.7,0.0,0.98534,1e-05,2.74224]
[1779663199719,58.46,76747.7,0.0,0.98534,1e-05,2.74224]
[1779663200294,58.46,76747.03,0.0,0.98533,1e-05,2.74306]
[1779663204087,58.46,76745.74,0.0,0.98533,1e-05,2.74455]
[1779663204220,58.46,76745.74,0.0,0.98533,1e-05,2.74455]
[1779663207343,58.46,76763.54,0.0,0.98548,1e-05,2.72028]
[1779663207970,58.46,76763.54,0.0,0.98548,1e-05,2.72028]
[1779663208219,58.46,76763.54,0.0,0.98548,1e-05,2.72028]
[1779663208350,58.46,76765.76,0.0,0.9855,1e-05,2.71726]
[1779663211003,58.46,76766.12,0.0,0.9855,1e-05,2.71671]
[1779663211223,58.46,76766.12,0.0,0.9855,1e-05,2.71671]
[1779663211371,58.46,76765.96,0.0,0.98551,1e-05,2.71531]
[1779663213384,58.46,76757.47,0.0,0.98544,1e-05,2.72662]
[1779663213921,58.46,76757.47,0.0,0.98544,1e-05,2.72662]
[1779663213973,58.46,76757.47,0.0,0.98544,1e-05,2.72662]
[1779663214392,58.46,76765.3,0.0,0.9855,1e-05,2.71607]
[1779663219427,58.46,76765.48,0.0,0.98551,1e-05,2.71565]
[1779663221820,58.46,76765.57,0.0,0.98551,1e-05,2.71546]
[1779663224462,58.46,76772.58,0.0,0.98557,1e-05,2.70599]
[1779663226057,58.46,76773.23,0.0,0.98557,1e-05,2.7051]
[1779663226228,58.46,76773.23,0.0,0.98557,1e-05,2.7051]
[1779663226326,58.46,76773.23,0.0,0.98557,1e-05,2.70508]
[1779663229204,58.46,76772.37,0.0,0.98557,1e-05,2.7062]
[1779663229969,58.46,76772.47,0.0,0.98557,1e-05,2.70605]
[1779663235539,58.46,76772.49,0.0,0.98557,1e-05,2.70596]
[1779663239787,58.46,76772.8,0.0,0.98557,1e-05,2.70553]
[1779663239971,58.46,76772.8,0.0,0.98557,1e-05,2.70553]
[1779663240146,58.46,76772.8,0.0,0.98557,1e-05,2.70552]
[1779663245161,58.46,76772.8,0.0,0.98557,1e-05,2.70551]
[1779663246227,58.46,76772.8,0.0,0.98557,1e-05,2.7055]
[1779663250644,58.46,76766.24,0.0,0.98552,1e-05,2.71427]
[1779663251651,58.46,76752.76,0.0,0.9854,1e-05,2.73233]
[1779663252659,58.46,76744.95,0.0,0.98533,1e-05,2.74285]
[1779663253666,58.46,76736.71,0.0,0.98526,1e-05,2.75386]
[1779663255680,58.46,76736.39,0.0,0.98526,1e-05,2.75412]
[1779663260715,58.45,76735.0,0.0,0.98525,1e-05,2.75554]
[1779663263737,58.45,76731.28,0.0,0.98522,1e-05,2.76029]
[1779663264744,58.45,76721.35,0.0,0.98514,1e-05,2.77367]
[1779663265751,58.45,76717.84,0.0,0.98511,1e-05,2.77832]
[1779663268483,58.45,76717.62,0.0,0.98511,1e-05,2.77848]
[1779663268720,58.45,76716.87,0.0,0.9851,1e-05,2.77936]
[1779663273813,58.45,76725.86,0.0,0.98519,1e-05,2.7647]
[1779663275507,58.45,76725.86,0.0,0.98519,1e-05,2.7647]
[1779663275510,58.45,76726.77,0.0,0.9852,1e-05,2.76335]
[1779663275722,58.45,76726.77,0.0,0.9852,1e-05,2.76335]
[1779663277277,58.45,76726.85,0.0,0.9852,1e-05,2.76313]
[1779663277470,58.45,76726.85,0.0,0.9852,1e-05,2.76313]
[1779663282877,58.44,76721.02,0.0,0.98516,1e-05,2.77037]
[1779663285786,58.44,76722.41,0.0,0.98517,1e-05,2.7681]
[1779663285973,58.44,76722.41,0.0,0.98517,1e-05,2.7681]
[1779663286618,58.44,76722.41,0.0,0.98517,1e-05,2.7681]
[1779663286652,58.44,76722.51,0.0,0.98517,1e-05,2.76771]
[1779663286718,58.44,76722.51,0.0,0.98517,1e-05,2.76771]
[1779663292947,58.44,76724.38,0.0,0.98519,1e-05,2.76443]
[1779663298562,58.43,76724.75,0.0,0.9852,1e-05,2.76344]
[1779663298570,58.43,76724.77,0.0,0.9852,1e-05,2.7633]
[1779663298720,58.43,76724.77,0.0,0.9852,1e-05,2.7633]
[1779663300217,58.43,76724.77,0.0,0.9852,1e-05,2.76318]
[1779663300479,58.43,76724.77,0.0,0.9852,1e-05,2.76318]
[1779663306041,58.43,76729.3,0.0,0.98525,1e-05,2.75618]
[1779663307227,58.43,76729.3,0.0,0.98525,1e-05,2.75618]
[1779663307472,58.43,76729.3,0.0,0.98525,1e-05,2.75618]
[1779663307498,58.43,76729.44,0.0,0.98525,1e-05,2.75589]
[1779663308268,58.43,76729.44,0.0,0.98525,1e-05,2.75589]
[1779663308470,58.43,76729.44,0.0,0.98525,1e-05,2.75589]
[1779663309656,58.43,76729.86,0.0,0.98525,1e-05,2.75521]
[1779663315104,58.42,76727.61,0.0,0.98524,1e-05,2.7575]
[1779663317118,58.42,76738.65,0.0,0.98533,1e-05,2.74235]
[1779663318125,58.42,76740.79,0.0,0.98535,1e-05,2.73938]
[1779663320038,58.42,76740.94,0.0,0.98535,1e-05,2.7391]
[1779663320222,58.42,76740.94,0.0,0.98535,1e-05,2.7391]
[1779663320248,58.42,76740.94,0.0,0.98536,1e-05,2.73902]
[1779663320946,58.42,76740.94,0.0,0.98536,1e-05,2.73902]
[1779663320974,58.42,76740.94,0.0,0.98536,1e-05,2.73902]
[1779663323160,58.42,76744.96,0.0,0.98539,1e-05,2.73338]
[1779663328194,58.42,76745.39,0.0,0.9854,1e-05,2.73247]
[1779663329202,58.42,76764.41,0.0,0.98556,1e-05,2.70691]
[1779663330209,58.42,76772.31,0.0,0.98563,1e-05,2.69636]
[1779663332223,58.42,76767.03,0.0,0.98559,1e-05,2.70183]
[1779663336251,58.42,76770.62,0.0,0.98562,1e-05,2.69703]
[1779663338536,58.42,76770.59,0.0,0.98562,1e-05,2.69707]
[1779663338571,58.42,76770.85,0.0,0.98562,1e-05,2.69673]
[1779663338722,58.42,76770.85,0.0,0.98562,1e-05,2.69673]
[1779663343155,58.42,76767.69,0.0,0.9856,1e-05,2.70094]
[1779663343220,58.42,76767.69,0.0,0.9856,1e-05,2.70094]
[1779663347330,58.42,76760.58,0.0,0.98554,1e-05,2.71043]
[1779663347729,58.42,76760.58,0.0,0.98554,1e-05,2.71043]
[1779663349456,58.42,76760.34,0.0,0.98553,1e-05,2.71074]
[1779663349470,58.42,76760.34,0.0,0.98553,1e-05,2.71074]
[1779663349548,58.42,76760.05,0.0,0.98553,1e-05,2.71111]
[1779663350596,58.42,76760.05,0.0,0.98553,1e-05,2.71111]
[1779663350721,58.42,76760.05,0.0,0.98553,1e-05,2.71111]
[1779663356393,58.42,76760.74,0.0,0.98554,1e-05,2.71002]
[1779663358512,58.42,76760.9,0.0,0.98554,1e-05,2.70979]
[1779663358719,58.42,76760.9,0.0,0.98554,1e-05,2.70979]
[1779663358613,58.42,76760.9,0.0,0.98554,1e-05,2.70977]
[1779663359361,58.42,76760.9,0.0,0.98554,1e-05,2.70977]
[1779663359469,58.42,76760.9,0.0,0.98554,1e-05,2.70977]
[1779663359567,58.42,76761.17,0.0,0.98554,1e-05,2.70938]
[1779663362435,58.42,76764.52,0.0,0.98557,1e-05,2.70486]
[1779663364305,58.42,76764.21,0.0,0.98557,1e-05,2.70527]
[1779663364421,58.42,76764.21,0.0,0.98557,1e-05,2.70527]
[1779663364475,58.42,76764.21,0.0,0.98557,1e-05,2.70527]
[1779663364522,58.42,76764.26,0.0,0.98557,1e-05,2.70519]
[1779663370493,58.42,76764.17,0.0,0.98557,1e-05,2.70527]
[1779663375528,58.42,76763.17,0.0,0.98556,1e-05,2.7066]
[1779663378026,58.42,76763.06,0.0,0.98556,1e-05,2.70674]
[1779663378221,58.42,76763.06,0.0,0.98556,1e-05,2.70674]
[1779663378549,58.42,76762.93,0.0,0.98556,1e-05,2.70691]
[1779663378869,58.42,76762.93,0.0,0.98556,1e-05,2.70691]
[1779663378977,58.42,76762.93,0.0,0.98556,1e-05,2.70691]
[1779663382008,58.42,76759.91,0.0,0.98553,1e-05,2.71093]
[1779663382577,58.42,76754.97,0.0,0.98549,1e-05,2.71754]
[1779663384152,58.42,76753.88,0.0,0.98548,1e-05,2.71899]
[1779663384228,58.42,76753.88,0.0,0.98548,1e-05,2.71899]
[1779663384591,58.42,76751.05,0.0,0.98546,1e-05,2.72276]
[1779663385311,58.42,76751.05,0.0,0.98546,1e-05,2.72276]
[1779663385476,58.42,76751.05,0.0,0.98546,1e-05,2.72276]
[1779663390634,58.42,76747.08,0.0,0.98542,1e-05,2.7279]
[1779663394273,58.42,76746.69,0.0,0.98543,1e-05,2.72672]
[1779663394475,58.42,76746.69,0.0,0.98543,1e-05,2.72672]
[1779663394577,58.42,76746.69,0.0,0.98543,1e-05,2.72668]
[1779663395046,58.42,76746.69,0.0,0.98543,1e-05,2.72668]
[1779663395221,58.42,76746.69,0.0,0.98543,1e-05,2.72668]
[1779663400509,58.41,76745.26,0.0,0.98542,1e-05,2.72838]
[1779663400726,58.41,76745.26,0.0,0.98542,1e-05,2.72838]
[1779663402840,58.41,76747.54,0.0,0.98544,1e-05,2.72518]
[1779663402969,58.41,76747.54,0.0,0.98544,1e-05,2.72518]
[1779663403735,58.41,76747.97,0.0,0.98544,1e-05,2.72455]
[1779663407770,58.41,76745.81,0.0,0.98543,1e-05,2.72734]
[1779663407972,58.41,76745.41,0.0,0.98542,1e-05,2.72784]
[1779663413805,58.41,76744.31,0.0,0.98541,1e-05,2.729]
[1779663415543,58.41,76744.31,0.0,0.98541,1e-05,2.729]
[1779663418847,58.41,76734.07,0.0,0.98533,1e-05,2.74257]
[1779663420269,58.41,76734.07,0.0,0.98533,1e-05,2.74257]
[1779663420469,58.41,76734.07,0.0,0.98533,1e-05,2.74257]
[1779663420570,58.41,76734.19,0.0,0.98533,1e-05,2.74234]
[1779663420857,58.41,76734.19,0.0,0.98533,1e-05,2.74234]
[1779663420973,58.41,76734.19,0.0,0.98533,1e-05,2.74234]
[1779663426466,58.41,76732.37,0.0,0.98532,1e-05,2.74443]
[1779663426722,58.41,76732.37,0.0,0.98532,1e-05,2.74443]
[1779663427669,58.41,76732.67,0.0,0.98532,1e-05,2.74395]
[1779663427720,58.41,76732.67,0.0,0.98532,1e-05,2.74395]
[1779663427765,58.41,76732.43,0.0,0.98532,1e-05,2.7442]
[1779663432946,58.41,76731.7,0.0,0.98531,1e-05,2.74471]
[1779663437981,58.4,76731.36,0.0,0.98531,1e-05,2.74476]
[1779663441004,58.4,76721.75,0.0,0.98523,1e-05,2.75752]
[1779663442460,58.4,76721.46,0.0,0.98523,1e-05,2.75781]
[1779663443098,58.4,76721.46,0.0,0.98523,1e-05,2.75781]
[1779663443219,58.4,76721.46,0.0,0.98523,1e-05,2.75781]
[1779663443442,58.4,76721.46,0.0,0.98523,1e-05,2.75781]
[1779663443468,58.4,76721.46,0.0,0.98523,1e-05,2.75781]
[1779663443543,58.4,76721.14,0.0,0.98523,1e-05,2.75813]
[1779663445032,58.4,76718.46,0.0,0.98521,1e-05,2.76155]
[1779663447816,58.4,76717.69,0.0,0.9852,1e-05,2.76248]
[1779663447969,58.4,76717.76,0.0,0.9852,1e-05,2.76226]
[1779663449699,58.4,76719.07,0.0,0.98521,1e-05,2.76037]
[1779663449731,58.4,76719.07,0.0,0.98521,1e-05,2.76037]
[1779663449788,58.4,76718.89,0.0,0.98521,1e-05,2.7605]
[1779663455401,58.4,76718.5,0.0,0.98522,1e-05,2.75886]
[1779663455472,58.4,76718.5,0.0,0.98522,1e-05,2.75886]
[1779663458123,58.39,76723.58,0.0,0.98527,1e-05,2.75152]
[1779663459853,58.39,76723.73,0.0,0.98527,1e-05,2.75122]
[1779663459971,58.39,76723.73,0.0,0.98527,1e-05,2.75122]
[1779663460540,58.39,76723.73,0.0,0.98527,1e-05,2.75122]
[1779663460722,58.39,76723.73,0.0,0.98527,1e-05,2.75122]
[1779663460821,58.39,76722.74,0.0,0.98526,1e-05,2.75236]
[1779663466180,58.39,76724.5,0.0,0.98528,1e-05,2.74947]
[1779663471188,58.39,76724.46,0.0,0.98528,1e-05,2.74912]
[1779663471221,58.39,76724.46,0.0,0.98528,1e-05,2.74912]
[1779663472827,58.39,76724.43,0.0,0.98528,1e-05,2.74907]
[1779663472222,58.39,76721.96,0.0,0.98526,1e-05,2.75231]
[1779663472972,58.39,76721.96,0.0,0.98526,1e-05,2.75231]
[1779663473719,58.39,76721.96,0.0,0.98526,1e-05,2.75231]
[1779663473820,58.39,76720.94,0.0,0.98525,1e-05,2.75359]
[1779663479270,58.38,76721.53,0.0,0.98526,1e-05,2.75215]
[1779663482322,58.38,76721.51,0.0,0.98526,1e-05,2.75197]
[1779663482469,58.38,76721.51,0.0,0.98526,1e-05,2.75197]
[1779663485313,58.38,76726.18,0.0,0.98531,1e-05,2.74524]
[1779663489957,58.38,76727.32,0.0,0.98532,1e-05,2.74333]
[1779663489966,58.38,76727.32,0.0,0.98532,1e-05,2.74333]
[1779663490684,58.38,76727.32,0.0,0.98532,1e-05,2.74333]
[1779663490721,58.38,76727.32,0.0,0.98532,1e-05,2.74333]
[1779663490785,58.38,76728.39,0.0,0.98533,1e-05,2.7418]
[1779663496391,58.38,76727.67,0.0,0.98533,1e-05,2.74225]
[1779663498448,58.38,76728.38,0.0,0.98533,1e-05,2.74121]
[1779663498469,58.38,76728.38,0.0,0.98533,1e-05,2.74121]
[1779663498503,58.38,76718.23,0.0,0.98525,1e-05,2.75486]
[1779663498957,58.38,76718.23,0.0,0.98525,1e-05,2.75486]
[1779663498974,58.38,76718.23,0.0,0.98525,1e-05,2.75486]
[1779663499411,58.38,76720.17,0.0,0.98526,1e-05,2.75212]
[1779663502563,58.37,76720.1,0.0,0.98526,1e-05,2.75201]
[1779663502721,58.37,76720.1,0.0,0.98526,1e-05,2.75201]
[1779663505174,58.37,76721.76,0.0,0.98528,1e-05,2.74944]
[1779663505224,58.37,76721.76,0.0,0.98528,1e-05,2.74944]
[1779663505454,58.37,76721.8,0.0,0.98528,1e-05,2.74929]
[1779663513510,58.37,76723.32,0.0,0.98531,1e-05,2.74486]
[1779663514853,58.37,76723.32,0.0,0.98531,1e-05,2.74486]
[1779663514972,58.37,76721.63,0.0,0.98529,1e-05,2.74705]
[1779663516624,58.37,76721.44,0.0,0.98529,1e-05,2.74722]
[1779663522573,58.36,76721.03,0.0,0.98529,1e-05,2.74711]
[1779663524821,58.36,76721.33,0.0,0.9853,1e-05,2.74661]
[1779663524922,58.36,76722.26,0.0,0.98531,1e-05,2.74516]
[1779663524968,58.36,76722.26,0.0,0.98531,1e-05,2.74516]
[1779663525473,58.36,76722.26,0.0,0.98531,1e-05,2.74516]
[1779663525737,58.36,76722.26,0.0,0.98531,1e-05,2.74516]
[1779663525799,58.36,76724.26,0.0,0.98532,1e-05,2.74246]
[1779663526600,58.36,76716.42,0.0,0.98526,1e-05,2.75299]
[1779663528609,58.36,76716.25,0.0,0.98525,1e-05,2.75311]
[1779663528719,58.36,76716.25,0.0,0.98525,1e-05,2.75311]
[1779663528853,58.36,76716.25,0.0,0.98525,1e-05,2.75311]
[1779663528815,58.36,76707.8,0.0,0.98518,1e-05,2.76448]
[1779663528980,58.36,76707.8,0.0,0.98518,1e-05,2.76448]
[1779663534657,58.36,76708.49,0.0,0.98519,1e-05,2.7628]
[1779663535388,58.36,76708.49,0.0,0.98519,1e-05,2.7628]
[1779663535750,58.36,76708.49,0.0,0.98519,1e-05,2.7628]
[1779663535977,58.36,76708.57,0.0,0.98519,1e-05,2.76257]
[1779663536468,58.36,76708.57,0.0,0.98519,1e-05,2.76257]
[1779663536671,58.36,76708.5,0.0,0.98519,1e-05,2.76255]
[1779663541706,58.36,76708.18,0.0,0.9852,1e-05,2.76238]
[1779663545755,58.35,76708.57,0.0,0.9852,1e-05,2.76149]
[1779663545971,58.35,76708.62,0.0,0.9852,1e-05,2.7613]
[1779663551776,58.35,76710.79,0.0,0.98523,1e-05,2.75765]
[1779663552416,58.35,76710.79,0.0,0.98523,1e-05,2.75765]
[1779663552431,58.35,76710.79,0.0,0.98523,1e-05,2.75765]
[1779663552472,58.35,76710.79,0.0,0.98523,1e-05,2.75765]
[1779663557191,58.35,76713.07,0.0,0.98525,1e-05,2.75402]
[1779663557689,58.35,76713.07,0.0,0.98525,1e-05,2.75402]
[1779663557720,58.35,76713.07,0.0,0.98525,1e-05,2.75402]
[1779663560470,58.35,76712.99,0.0,0.98525,1e-05,2.75382]
[1779663560838,58.35,76714.04,0.0,0.98526,1e-05,2.7523]
[1779663565874,58.34,76713.57,0.0,0.98526,1e-05,2.75246]
[1779663570910,58.34,76712.64,0.0,0.98525,1e-05,2.75325]
[1779663573061,58.34,76712.57,0.0,0.98526,1e-05,2.75156]
[1779663573225,58.34,76712.57,0.0,0.98526,1e-05,2.75156]
[1779663573962,58.34,76712.57,0.0,0.98526,1e-05,2.75156]
[1779663573972,58.34,76712.57,0.0,0.98526,1e-05,2.75156]
[1779663574937,58.34,76712.94,0.0,0.98527,1e-05,2.75078]
[1779663576695,58.34,76713.28,0.0,0.98527,1e-05,2.75023]
[1779663576720,58.34,76713.28,0.0,0.98527,1e-05,2.75023]
[1779663576951,58.34,76709.05,0.0,0.98523,1e-05,2.75587]
[1779663579931,58.34,76708.5,0.0,0.98523,1e-05,2.75642]
[1779663582531,58.34,76708.48,0.0,0.98523,1e-05,2.75634]
[1779663582725,58.34,76708.48,0.0,0.98523,1e-05,2.75634]
[1779663584074,58.34,76708.76,0.0,0.98524,1e-05,2.75565]
[1779663584220,58.34,76708.76,0.0,0.98524,1e-05,2.75565]
[1779663584320,58.33,76713.47,0.0,0.98528,1e-05,2.74916]
[1779663585112,58.33,76713.47,0.0,0.98528,1e-05,2.74916]
[1779663585220,58.33,76713.47,0.0,0.98528,1e-05,2.74916]
[1779663591765,58.33,76718.26,0.0,0.98532,1e-05,2.7422]
[1779663597092,58.33,76718.18,0.0,0.98532,1e-05,2.74178]
[1779663601123,58.33,76730.5,0.0,0.98543,1e-05,2.72494]
[1779663602129,58.33,76722.75,0.0,0.98537,1e-05,2.73526]
[1779663603671,58.33,76722.75,0.0,0.98537,1e-05,2.73526]
[1779663603719,58.33,76722.75,0.0,0.98537,1e-05,2.73526]
[1779663604144,58.33,76727.09,0.0,0.9854,1e-05,2.72928]
[1779663606160,58.33,76740.51,0.0,0.98552,1e-05,2.71114]
[1779663607167,58.33,76743.95,0.0,0.98555,1e-05,2.70651]
[1779663610344,58.33,76746.38,0.0,0.98557,1e-05,2.70324]
[1779663610470,58.33,76746.38,0.0,0.98557,1e-05,2.70324]
[1779663612257,58.33,76746.62,0.0,0.98557,1e-05,2.70291]
[1779663612470,58.33,76746.62,0.0,0.98557,1e-05,2.70291]
[1779663612571,58.33,76747.29,0.0,0.98558,1e-05,2.70201]
[1779663613948,58.33,76755.71,0.0,0.98565,1e-05,2.69078]
[1779663615224,58.33,76748.56,0.0,0.98559,1e-05,2.70033]
[1779663616232,58.33,76744.19,0.0,0.98555,1e-05,2.7062]
[1779663619284,58.33,76746.29,0.0,0.98557,1e-05,2.70337]
[1779663619470,58.33,76746.29,0.0,0.98557,1e-05,2.70337]
[1779663622513,58.33,76750.47,0.0,0.9856,1e-05,2.69779]
[1779663622724,58.33,76750.47,0.0,0.9856,1e-05,2.69779]
[1779663622753,58.33,76755.72,0.0,0.98565,1e-05,2.69079]
[1779663624138,58.33,76757.1,0.0,0.98566,1e-05,2.68897]
[1779663624210,58.33,76757.1,0.0,0.98566,1e-05,2.68897]
[1779663624288,58.33,76757.74,0.0,0.98567,1e-05,2.68814]
[1779663626302,58.33,76771.37,0.0,0.98578,1e-05,2.67009]
[1779663627309,58.33,76770.19,0.0,0.98577,1e-05,2.67171]
[1779663628444,58.33,76770.19,0.0,0.98577,1e-05,2.67171]
[1779663628472,58.33,76770.19,0.0,0.98577,1e-05,2.67171]
[1779663634359,58.33,76775.74,0.0,0.98582,1e-05,2.66319]
[1779663636373,58.33,76779.7,0.0,0.98585,1e-05,2.65811]
[1779663637444,58.33,76779.7,0.0,0.98585,1e-05,2.65811]
[1779663637472,58.33,76779.7,0.0,0.98585,1e-05,2.65811]
[1779663639968,58.33,76779.29,0.0,0.98585,1e-05,2.65882]
[1779663640069,58.33,76779.97,0.0,0.98585,1e-05,2.65808]
[1779663640218,58.33,76779.97,0.0,0.98585,1e-05,2.65808]
[1779663642416,58.33,76787.12,0.0,0.98591,1e-05,2.64883]
[1779663643422,58.33,76794.2,0.0,0.98597,1e-05,2.63962]
[1779663645437,58.33,76798.05,0.0,0.986,1e-05,2.63481]
[1779663646498,58.33,76798.05,0.0,0.986,1e-05,2.63481]
[1779663646631,58.33,76798.05,0.0,0.986,1e-05,2.63481]
[1779663646651,58.33,76802.3,0.0,0.98604,1e-05,2.62937]
[1779663647451,58.34,76809.34,0.0,0.98609,1e-05,2.62031]
[1779663648458,58.34,76814.57,0.0,0.98614,1e-05,2.61364]
[1779663649475,58.34,76837.8,0.0,0.98632,1e-05,2.58372]
[1779663650474,58.34,76852.34,0.0,0.98644,1e-05,2.56503]
[1779663651481,58.34,76857.12,0.0,0.98648,1e-05,2.55937]
[1779663652488,58.34,76865.19,0.0,0.98654,1e-05,2.54932]
[1779663657527,58.35,76861.27,0.0,0.9865,1e-05,2.55541]
[1779663658534,58.35,76865.53,0.0,0.98653,1e-05,2.5505]
[1779663662567,58.35,76858.68,0.0,0.98647,1e-05,2.56031]
[1779663663974,58.35,76858.68,0.0,0.98647,1e-05,2.56031]
[1779663669573,58.36,76855.88,0.0,0.98644,1e-05,2.56538]
[1779663669617,58.36,76855.88,0.0,0.98644,1e-05,2.56538]
[1779663669721,58.36,76855.88,0.0,0.98644,1e-05,2.56538]
[1779663669777,58.36,76855.76,0.0,0.98644,1e-05,2.56578]
[1779663671653,58.36,76849.42,0.0,0.98638,1e-05,2.57439]
[1779663672660,58.36,76845.35,0.0,0.98635,1e-05,2.57985]
[1779663673377,58.36,76845.35,0.0,0.98635,1e-05,2.57985]
[1779663673664,58.37,76830.78,0.0,0.98623,1e-05,2.59887]
[1779663674671,58.37,76823.69,0.0,0.98617,1e-05,2.60824]
[1779663677230,58.37,76824.21,0.0,0.98617,1e-05,2.6079]
[1779663679706,58.37,76831.16,0.0,0.98623,1e-05,2.59937]
[1779663683736,58.37,76826.35,0.0,0.98618,1e-05,2.60632]
[1779663685695,58.37,76825.57,0.0,0.98618,1e-05,2.60749]
[1779663685724,58.37,76825.57,0.0,0.98618,1e-05,2.60749]
[1779663685749,58.38,76825.86,0.0,0.98618,1e-05,2.60728]
[1779663689778,58.38,76820.82,0.0,0.98613,1e-05,2.61448]
[1779663690160,58.38,76820.82,0.0,0.98613,1e-05,2.61448]
[1779663690220,58.38,76820.82,0.0,0.98613,1e-05,2.61448]
[1779663693807,58.38,76810.74,0.0,0.98605,1e-05,2.62666]
[1779663695820,58.38,76800.31,0.0,0.98597,1e-05,2.64055]
[1779663698394,58.38,76797.18,0.0,0.98594,1e-05,2.64486]
[1779663698468,58.38,76797.18,0.0,0.98594,1e-05,2.64486]
[1779663700320,58.38,76796.09,0.0,0.98593,1e-05,2.64647]
[1779663700471,58.38,76796.09,0.0,0.98593,1e-05,2.64647]
[1779663700855,58.38,76796.53,0.0,0.98593,1e-05,2.64599]
[1779663701861,58.39,76788.69,0.0,0.98587,1e-05,2.65639]
[1779663704533,58.39,76789.42,0.0,0.98587,1e-05,2.65558]
[1779663704719,58.39,76789.42,0.0,0.98587,1e-05,2.65558]
[1779663709918,58.39,76790.38,0.0,0.98588,1e-05,2.65476]
[1779663714953,58.39,76791.51,0.0,0.98588,1e-05,2.65364]
[1779663716968,58.39,76796.81,0.0,0.98593,1e-05,2.64681]
[1779663717233,58.39,76796.81,0.0,0.98593,1e-05,2.64681]
[1779663717470,58.39,76796.81,0.0,0.98593,1e-05,2.64681]
[1779663719668,58.39,76797.01,0.0,0.98593,1e-05,2.64671]
[1779663719727,58.39,76797.01,0.0,0.98593,1e-05,2.64671]
[1779663719990,58.39,76797.13,0.0,0.98593,1e-05,2.64664]
[1779663720997,58.39,76801.47,0.0,0.98596,1e-05,2.64104]
[1779663721641,58.39,76801.47,0.0,0.98596,1e-05,2.64104]
[1779663721718,58.39,76801.47,0.0,0.98596,1e-05,2.64104]
[1779663722004,58.39,76807.23,0.0,0.98601,1e-05,2.63358]
[1779663724145,58.39,76811.81,0.0,0.98605,1e-05,2.62792]
[1779663727040,58.4,76808.3,0.0,0.98602,1e-05,2.63276]
[1779663727316,58.4,76808.3,0.0,0.98602,1e-05,2.63276]
[1779663727473,58.4,76808.3,0.0,0.98602,1e-05,2.63276]
[1779663728047,58.4,76808.41,0.0,0.98602,1e-05,2.63273]
[1779663731067,58.4,76812.53,0.0,0.98605,1e-05,2.6277]
[1779663732075,58.4,76817.77,0.0,0.98609,1e-05,2.62099]
[1779663732733,58.4,76817.77,0.0,0.98609,1e-05,2.62099]
[1779663733111,58.4,76824.3,0.0,0.98614,1e-05,2.61263]
[1779663734118,58.4,76828.27,0.0,0.98617,1e-05,2.60776]
[1779663737571,58.4,76829.56,0.0,0.98618,1e-05,2.60658]
[1779663737722,58.4,76829.56,0.0,0.98618,1e-05,2.60658]
[1779663738146,58.4,76829.55,0.0,0.98618,1e-05,2.60676]
[1779663744188,58.41,76830.02,0.0,0.98618,1e-05,2.60712]
[1779663750230,58.41,76830.05,0.0,0.98617,1e-05,2.60804]
[1779663752244,58.41,76816.74,0.0,0.98607,1e-05,2.62413]
[1779663753253,58.41,76819.69,0.0,0.98609,1e-05,2.62041]
[1779663760301,58.42,76819.11,0.0,0.98608,1e-05,2.62211]
[1779663762319,58.42,76825.1,0.0,0.98613,1e-05,2.61459]
[1779663767350,58.42,76822.75,0.0,0.98611,1e-05,2.61836]
[1779663772385,58.43,76822.82,0.0,0.9861,1e-05,2.61898]
[1779663774399,58.43,76818.74,0.0,0.98607,1e-05,2.62457]
[1779663775406,58.43,76811.12,0.0,0.986,1e-05,2.63452]
[1779663776413,58.43,76809.27,0.0,0.98599,1e-05,2.63718]
[1779663781449,58.43,76805.85,0.0,0.98595,1e-05,2.64218]
[1779663786483,58.43,76806.12,0.0,0.98595,1e-05,2.64232]
[1779663790511,58.44,76815.28,0.0,0.98603,1e-05,2.63072]
[1779663791518,58.44,76822.85,0.0,0.98609,1e-05,2.62097]
[1779663793532,58.44,76828.63,0.0,0.98614,1e-05,2.61372]
[1779663795535,58.44,76831.34,0.0,0.98616,1e-05,2.61035]
[1779663795724,58.44,76831.34,0.0,0.98616,1e-05,2.61035]
[1779663795736,58.44,76827.42,0.0,0.98612,1e-05,2.6156]
[1779663801588,58.44,76829.45,0.0,0.98613,1e-05,2.61383]
[1779663806623,58.45,76824.73,0.0,0.98609,1e-05,2.62068]
[1779663811658,58.45,76833.97,0.0,0.98617,1e-05,2.60781]
[1779663816693,58.45,76833.14,0.0,0.98616,1e-05,2.60965]
[1779663821728,58.46,76826.25,0.0,0.9861,1e-05,2.61935]
[1779663826763,58.46,76823.92,0.0,0.98608,1e-05,2.62303]
[1779663831798,58.46,76825.14,0.0,0.98608,1e-05,2.62209]
[1779663836833,58.47,76828.47,0.0,0.9861,1e-05,2.61841]
[1779663839854,58.47,76820.17,0.0,0.98603,1e-05,2.62963]
[1779663841869,58.47,76819.33,0.0,0.98603,1e-05,2.63096]
[1779663842876,58.47,76810.0,0.0,0.98595,1e-05,2.64327]
[1779663843883,58.47,76809.71,0.0,0.98594,1e-05,2.64375]
[1779663848918,58.47,76808.3,0.0,0.98593,1e-05,2.64605]
[1779663851939,58.47,76812.16,0.0,0.98596,1e-05,2.64127]
[1779663856974,58.48,76820.47,0.0,0.98603,1e-05,2.63092]
[1779663862009,58.48,76820.47,0.0,0.98602,1e-05,2.63153]
[1779663863016,58.48,76815.78,0.0,0.98598,1e-05,2.63778]
[1779663867044,58.48,76811.46,0.0,0.98594,1e-05,2.64385]
[1779663874101,58.48,76811.44,0.0,0.98595,1e-05,2.64302]
[1779663879137,58.49,76812.84,0.0,0.98596,1e-05,2.6417]
[1779663880144,58.49,76823.97,0.0,0.98605,1e-05,2.62727]
[1779663881151,58.49,76828.72,0.0,0.98609,1e-05,2.62119]
[1779663883165,58.49,76829.63,0.0,0.98609,1e-05,2.62027]
[1779663889207,58.49,76830.51,0.0,0.98609,1e-05,2.61997]
[1779663894243,58.5,76830.55,0.0,0.98609,1e-05,2.62061]
[1779663896257,58.5,76827.05,0.0,0.98606,1e-05,2.62544]
[1779663899278,58.5,76819.97,0.0,0.986,1e-05,2.63506]
[1779663902299,58.5,76813.99,0.0,0.98595,1e-05,2.64321]
[1779663905320,58.5,76810.36,0.0,0.98591,1e-05,2.64835]
[1779663908341,58.5,76815.14,0.0,0.98595,1e-05,2.64226]
[1779663913376,58.51,76816.11,0.0,0.98596,1e-05,2.64157]
[1779663918413,58.51,76816.12,0.0,0.98595,1e-05,2.64206]
[1779663923446,58.51,76816.67,0.0,0.98596,1e-05,2.64184]
[1779663925460,58.51,76810.14,0.0,0.9859,1e-05,2.65059]
[1779663931502,58.51,76809.53,0.0,0.9859,1e-05,2.65034]
[1779663936537,58.52,76810.05,0.0,0.9859,1e-05,2.65009]
[1779663939558,58.52,76814.14,0.0,0.98593,1e-05,2.64499]
[1779663945600,58.52,76812.82,0.0,0.98592,1e-05,2.64727]
[1779663952649,58.52,76795.84,0.0,0.98577,1e-05,2.67025]
[1779663953656,58.52,76784.37,0.0,0.98568,1e-05,2.68547]
[1779663954663,58.52,76784.6,0.0,0.98568,1e-05,2.68519]
[1779663959698,58.52,76784.75,0.0,0.98568,1e-05,2.68512]
[1779663960705,58.52,76789.06,0.0,0.98572,1e-05,2.67944]
[1779663961905,58.52,76789.06,0.0,0.98572,1e-05,2.67944]
[1779663965263,58.53,76789.2,0.0,0.98572,1e-05,2.67937]
[1779663965740,58.53,76780.06,0.0,0.98564,1e-05,2.69157]
[1779663966747,58.53,76775.06,0.0,0.9856,1e-05,2.69823]
[1779663971769,58.53,76777.98,0.0,0.98562,1e-05,2.69437]
[1779663971977,58.53,76777.98,0.0,0.98562,1e-05,2.69437]
[1779663972058,58.53,76778.2,0.0,0.98562,1e-05,2.69409]
[1779663972788,58.53,76783.49,0.0,0.98567,1e-05,2.68708]
[1779663975042,58.53,76783.75,0.0,0.98567,1e-05,2.68676]
[1779663975221,58.53,76783.75,0.0,0.98567,1e-05,2.68676]
[1779663980846,58.53,76783.15,0.0,0.98566,1e-05,2.68771]
[1779663983867,58.53,76786.94,0.0,0.9857,1e-05,2.68274]
[1779663985587,58.53,76786.75,0.0,0.98569,1e-05,2.68302]
[1779663985724,58.53,76786.75,0.0,0.98569,1e-05,2.68302]
[1779663985881,58.53,76786.94,0.0,0.98569,1e-05,2.68279]
[1779663986676,58.53,76786.94,0.0,0.98569,1e-05,2.68279]
[1779663986721,58.53,76786.94,0.0,0.98569,1e-05,2.68279]
[1779663991922,58.53,76787.42,0.0,0.98571,1e-05,2.68072]
[1779663993938,58.53,76796.44,0.0,0.98578,1e-05,2.66884]
[1779663994835,58.53,76796.44,0.0,0.98578,1e-05,2.66884]
[1779663994970,58.53,76796.44,0.0,0.98578,1e-05,2.66884]
[1779663995419,58.53,76796.44,0.0,0.98578,1e-05,2.66884]
[1779663995072,58.53,76796.3,0.0,0.98578,1e-05,2.66907]
[1779663995472,58.53,76796.3,0.0,0.98578,1e-05,2.66907]
[1779663997966,58.53,76800.28,0.0,0.98581,1e-05,2.66397]
[1779663999980,58.53,76811.05,0.0,0.9859,1e-05,2.64993]
[1779664000987,58.53,76819.21,0.0,0.98597,1e-05,2.63933]
[1779664003001,58.53,76820.69,0.0,0.98598,1e-05,2.6376]
[1779664004484,58.53,76820.81,0.0,0.98598,1e-05,2.63755]
[1779664004720,58.53,76820.81,0.0,0.98598,1e-05,2.63755]
[1779664005438,58.53,76820.81,0.0,0.98598,1e-05,2.63776]
[1779664005570,58.53,76820.81,0.0,0.98598,1e-05,2.63776]
[1779664005719,58.53,76820.81,0.0,0.98598,1e-05,2.63776]
[1779664011059,58.53,76821.0,0.0,0.98598,1e-05,2.63804]
[1779664012480,58.54,76821.03,0.0,0.98598,1e-05,2.6381]
[1779664016339,58.54,76824.49,0.0,0.986,1e-05,2.63392]
[1779664016440,58.54,76824.53,0.0,0.986,1e-05,2.63409]
[1779664017043,58.54,76824.53,0.0,0.986,1e-05,2.63409]
[1779664017227,58.54,76824.53,0.0,0.986,1e-05,2.63409]
[1779664018108,58.54,76831.7,0.0,0.98606,1e-05,2.62487]
[1779664021129,58.54,76826.82,0.0,0.98602,1e-05,2.63161]
[1779664024196,58.54,76825.03,0.0,0.986,1e-05,2.63418]
[1779664024222,58.54,76825.03,0.0,0.986,1e-05,2.63418]
[1779664024322,58.54,76825.32,0.0,0.986,1e-05,2.63391]
[1779664025243,58.54,76825.32,0.0,0.986,1e-05,2.63391]
[1779664025469,58.54,76825.32,0.0,0.986,1e-05,2.63391]
[1779664030192,58.55,76816.51,0.0,0.98593,1e-05,2.6461]
[1779664031970,58.55,76815.63,0.0,0.98592,1e-05,2.64734]
[1779664032223,58.55,76815.63,0.0,0.98592,1e-05,2.64734]
[1779664032477,58.55,76815.63,0.0,0.98592,1e-05,2.64734]
[1779664032294,58.55,76815.68,0.0,0.98592,1e-05,2.64736]
[1779664032721,58.55,76815.68,0.0,0.98592,1e-05,2.64736]
[1779664036237,58.55,76820.98,0.0,0.98596,1e-05,2.64078]
[1779664037302,58.55,76820.98,0.0,0.98596,1e-05,2.64078]
[1779664037471,58.55,76820.98,0.0,0.98596,1e-05,2.64078]
[1779664038251,58.55,76817.0,0.0,0.98593,1e-05,2.64618]
[1779664038594,58.55,76817.0,0.0,0.98593,1e-05,2.64618]
[1779664038721,58.55,76817.0,0.0,0.98593,1e-05,2.64618]
[1779664039257,58.55,76814.33,0.0,0.9859,1e-05,2.64977]
[1779664044293,58.55,76813.68,0.0,0.9859,1e-05,2.65103]
[1779664045118,58.55,76813.68,0.0,0.9859,1e-05,2.65103]
[1779664045223,58.55,76813.68,0.0,0.9859,1e-05,2.65103]
[1779664046307,58.55,76825.26,0.0,0.98599,1e-05,2.63603]
[1779664047314,58.55,76835.22,0.0,0.98607,1e-05,2.62313]
[1779664048321,58.55,76834.94,0.0,0.98607,1e-05,2.6236]
[1779664048530,58.55,76834.94,0.0,0.98607,1e-05,2.6236]
[1779664048721,58.55,76834.94,0.0,0.98607,1e-05,2.6236]
[1779664048802,58.55,76834.94,0.0,0.98607,1e-05,2.62373]
[1779664050246,58.55,76834.94,0.0,0.98607,1e-05,2.62373]
[1779664050472,58.55,76834.94,0.0,0.98607,1e-05,2.62373]
[1779664050338,58.55,76826.8,0.0,0.986,1e-05,2.63446]
[1779664051345,58.55,76829.05,0.0,0.98603,1e-05,2.63011]
[1779664052695,58.55,76828.65,0.0,0.98602,1e-05,2.63074]
[1779664052719,58.55,76828.65,0.0,0.98602,1e-05,2.63074]
[1779664053359,58.56,76833.46,0.0,0.98606,1e-05,2.62459]
[1779664056380,58.56,76829.68,0.0,0.98603,1e-05,2.62987]
[1779664057387,58.56,76825.25,0.0,0.98599,1e-05,2.63577]
[1779664057785,58.56,76825.25,0.0,0.98599,1e-05,2.63577]
[1779664057930,58.56,76825.25,0.0,0.98599,1e-05,2.63577]
[1779664058426,58.56,76825.25,0.0,0.98599,1e-05,2.63577]
[1779664058477,58.56,76825.25,0.0,0.98599,1e-05,2.63577]
[1779664058500,58.56,76825.96,0.0,0.98599,1e-05,2.63506]
[1779664062422,58.56,76820.26,0.0,0.98595,1e-05,2.64281]
[1779664063453,58.56,76820.26,0.0,0.98595,1e-05,2.64281]
[1779664063468,58.56,76820.26,0.0,0.98595,1e-05,2.64281]
[1779664063926,58.56,76820.0,0.0,0.98594,1e-05,2.64325]
[1779664063975,58.56,76820.0,0.0,0.98594,1e-05,2.64325]
[1779664064436,58.56,76820.61,0.0,0.98595,1e-05,2.64254]
[1779664066450,58.56,76817.62,0.0,0.98592,1e-05,2.64663]
[1779664067457,58.56,76809.7,0.0,0.98586,1e-05,2.65711]
[1779664068225,58.56,76809.7,0.0,0.98586,1e-05,2.65711]
[1779664068471,58.56,76809.7,0.0,0.98586,1e-05,2.65711]
[1779664068464,58.56,76810.12,0.0,0.98586,1e-05,2.65665]
[1779664069235,58.56,76810.12,0.0,0.98586,1e-05,2.65665]
[1779664069473,58.56,76810.12,0.0,0.98586,1e-05,2.65665]
[1779664069471,58.56,76810.61,0.0,0.98586,1e-05,2.65607]
[1779664073597,58.56,76810.58,0.0,0.98586,1e-05,2.65644]
[1779664073722,58.56,76810.58,0.0,0.98586,1e-05,2.65644]
[1779664076891,58.57,76810.06,0.0,0.98585,1e-05,2.65732]
[1779664076976,58.57,76810.06,0.0,0.98585,1e-05,2.65732]
[1779664077527,58.57,76810.26,0.0,0.98586,1e-05,2.65713]
[1779664081736,58.57,76810.18,0.0,0.98585,1e-05,2.65743]
[1779664081978,58.57,76810.18,0.0,0.98585,1e-05,2.65743]
[1779664082074,58.57,76804.27,0.0,0.9858,1e-05,2.66527]
[1779664083576,58.57,76795.99,0.0,0.98573,1e-05,2.67629]
[1779664085590,58.57,76791.61,0.0,0.9857,1e-05,2.68214]
[1779664086969,58.57,76791.61,0.0,0.9857,1e-05,2.68214]
[1779664087226,58.57,76791.61,0.0,0.9857,1e-05,2.68214]
[1779664087347,58.57,76791.61,0.0,0.9857,1e-05,2.68214]
[1779664087475,58.57,76791.61,0.0,0.9857,1e-05,2.68214]
[1779664087520,58.57,76789.0,0.0,0.98567,1e-05,2.68564]
[1779664090625,58.57,76793.26,0.0,0.98571,1e-05,2.68005]
[1779664091632,58.57,76797.04,0.0,0.98574,1e-05,2.67509]
[1779664093049,58.57,76797.04,0.0,0.98574,1e-05,2.67509]
[1779664093226,58.57,76797.04,0.0,0.98574,1e-05,2.67509]
[1779664095696,58.57,76796.89,0.0,0.98574,1e-05,2.67539]
[1779664095720,58.57,76796.89,0.0,0.98574,1e-05,2.67539]
[1779664095797,58.57,76796.68,0.0,0.98574,1e-05,2.67571]
[1779664099814,58.57,76796.9,0.0,0.98574,1e-05,2.67553]
[1779664099974,58.57,76796.9,0.0,0.98574,1e-05,2.67553]
[1779664104723,58.57,76802.52,0.0,0.98578,1e-05,2.66835]
[1779664105730,58.57,76824.58,0.0,0.98597,1e-05,2.63945]
[1779664106737,58.57,76823.79,0.0,0.98596,1e-05,2.64059]
[1779664108751,58.57,76817.97,0.0,0.98591,1e-05,2.6484]
[1779664109611,58.57,76817.97,0.0,0.98591,1e-05,2.6484]
[1779664109718,58.57,76817.97,0.0,0.98591,1e-05,2.6484]
[1779664109919,58.57,76817.97,0.0,0.98591,1e-05,2.6484]
[1779664109973,58.57,76817.97,0.0,0.98591,1e-05,2.6484]
[1779664110021,58.57,76815.62,0.0,0.98589,1e-05,2.65157]
[1779664110765,58.57,76823.68,0.0,0.98596,1e-05,2.64109]
[1779664111772,58.57,76832.01,0.0,0.98603,1e-05,2.62878]
[1779664114396,58.57,76832.15,0.0,0.98603,1e-05,2.62871]
[1779664114475,58.57,76832.15,0.0,0.98603,1e-05,2.62871]
[1779664116096,58.58,76832.99,0.0,0.98604,1e-05,2.62786]
[1779664116219,58.58,76832.99,0.0,0.98604,1e-05,2.62786]
[1779664116321,58.58,76833.08,0.0,0.98604,1e-05,2.62786]
[1779664121842,58.58,76833.7,0.0,0.98604,1e-05,2.62779]
[1779664127468,58.58,76833.9,0.0,0.98604,1e-05,2.62801]
[1779664127570,58.58,76837.3,0.0,0.98606,1e-05,2.62384]
[1779664130712,58.58,76835.49,0.0,0.98605,1e-05,2.62644]
[1779664130723,58.58,76835.49,0.0,0.98605,1e-05,2.62644]
[1779664132106,58.58,76835.38,0.0,0.98605,1e-05,2.62671]
[1779664132221,58.58,76835.38,0.0,0.98605,1e-05,2.62671]
[1779664132256,58.59,76835.81,0.0,0.98605,1e-05,2.62628]
[1779664137954,58.59,76833.32,0.0,0.98602,1e-05,2.63027]
[1779664138961,58.59,76828.87,0.0,0.98599,1e-05,2.63619]
[1779664139967,58.59,76822.64,0.0,0.98593,1e-05,2.64444]
[1779664140652,58.59,76822.64,0.0,0.98593,1e-05,2.64444]
[1779664140726,58.59,76822.64,0.0,0.98593,1e-05,2.64444]
[1779664146109,58.59,76821.37,0.0,0.98592,1e-05,2.64656]
[1779664146210,58.59,76814.19,0.0,0.98586,1e-05,2.65607]
[1779664148024,58.59,76813.84,0.0,0.98586,1e-05,2.6566]
[1779664149063,58.59,76813.69,0.0,0.98586,1e-05,2.65687]
[1779664149222,58.59,76813.69,0.0,0.98586,1e-05,2.65687]
[1779664149321,58.59,76813.74,0.0,0.98586,1e-05,2.65687]
[1779664149784,58.59,76813.74,0.0,0.98586,1e-05,2.65687]
[1779664149976,58.59,76813.74,0.0,0.98586,1e-05,2.65687]
[1779664154630,58.59,76813.71,0.0,0.98585,1e-05,2.6572]
[1779664154726,58.59,76814.31,0.0,0.98586,1e-05,2.65648]
[1779664155420,58.59,76814.31,0.0,0.98586,1e-05,2.65648]
[1779664155469,58.59,76814.31,0.0,0.98586,1e-05,2.65648]
[1779664155521,58.6,76814.24,0.0,0.98586,1e-05,2.65664]
[1779664158095,58.6,76818.3,0.0,0.98589,1e-05,2.65153]
[1779664158920,58.6,76818.3,0.0,0.98589,1e-05,2.65153]
[1779664158971,58.6,76818.3,0.0,0.98589,1e-05,2.65153]
[1779664160098,58.6,76819.56,0.0,0.9859,1e-05,2.64995]
[1779664160220,58.6,76819.56,0.0,0.9859,1e-05,2.64995]
[1779664160322,58.6,76819.5,0.0,0.9859,1e-05,2.65011]
[1779664163137,58.6,76822.67,0.0,0.98592,1e-05,2.6462]
[1779664165350,58.6,76824.16,0.0,0.98594,1e-05,2.64434]
[1779664165473,58.6,76824.16,0.0,0.98594,1e-05,2.64434]
[1779664167202,58.6,76835.3,0.0,0.98603,1e-05,2.63007]
[1779664167716,58.6,76835.3,0.0,0.98603,1e-05,2.63007]
[1779664167969,58.6,76835.3,0.0,0.98603,1e-05,2.63007]
[1779664168209,58.6,76837.16,0.0,0.98604,1e-05,2.62777]
[1779664169068,58.6,76837.16,0.0,0.98604,1e-05,2.62777]
[1779664169224,58.6,76837.16,0.0,0.98604,1e-05,2.62777]
[1779664175258,58.6,76839.54,0.0,0.98606,1e-05,2.62399]
[1779664180159,58.61,76840.17,0.0,0.98606,1e-05,2.62366]
[1779664180219,58.61,76840.17,0.0,0.98606,1e-05,2.62366]
[1779664180293,58.61,76839.96,0.0,0.98606,1e-05,2.62406]
[1779664182887,58.61,76839.99,0.0,0.98606,1e-05,2.62415]
[1779664182971,58.61,76839.99,0.0,0.98606,1e-05,2.62415]
[1779664184321,58.61,76842.91,0.0,0.98608,1e-05,2.62074]
[1779664185327,58.61,76844.63,0.0,0.9861,1e-05,2.61864]
[1779664186014,58.61,76844.63,0.0,0.9861,1e-05,2.61864]
[1779664186221,58.61,76844.63,0.0,0.9861,1e-05,2.61864]
[1779664189356,58.61,76838.44,0.0,0.98604,1e-05,2.62723]
[1779664193220,58.61,76839.73,0.0,0.98605,1e-05,2.62592]
[1779664193384,58.62,76842.11,0.0,0.98607,1e-05,2.62296]
[1779664193936,58.62,76842.11,0.0,0.98607,1e-05,2.62296]
[1779664193973,58.62,76842.11,0.0,0.98607,1e-05,2.62296]
[1779664194391,58.62,76845.88,0.0,0.9861,1e-05,2.6182]
[1779664195220,58.62,76845.88,0.0,0.9861,1e-05,2.6182]
[1779664195398,58.62,76844.96,0.0,0.98609,1e-05,2.61954]
[1779664197693,58.62,76846.4,0.0,0.9861,1e-05,2.61795]
[1779664197726,58.62,76846.4,0.0,0.9861,1e-05,2.61795]
[1779664203454,58.62,76846.14,0.0,0.98609,1e-05,2.61916]
[1779664204460,58.62,76848.9,0.0,0.98612,1e-05,2.61572]
[1779664205470,58.62,76852.41,0.0,0.98614,1e-05,2.61132]
[1779664205894,58.62,76852.41,0.0,0.98614,1e-05,2.61132]
[1779664205970,58.62,76852.41,0.0,0.98614,1e-05,2.61132]
[1779664210878,58.63,76850.11,0.0,0.98612,1e-05,2.61507]
[1779664211512,58.63,76847.88,0.0,0.9861,1e-05,2.61811]
[1779664212509,58.63,76847.88,0.0,0.9861,1e-05,2.61811]
[1779664212725,58.63,76849.26,0.0,0.98611,1e-05,2.61662]
[1779664217557,58.63,76852.42,0.0,0.98613,1e-05,2.61311]
[1779664218528,58.63,76852.42,0.0,0.98613,1e-05,2.61311]
[1779664218629,58.63,76856.56,0.0,0.98617,1e-05,2.6079]
[1779664218722,58.63,76856.56,0.0,0.98617,1e-05,2.6079]
[1779664224607,58.64,76857.01,0.0,0.98616,1e-05,2.60828]
[1779664225615,58.64,76858.68,0.0,0.98618,1e-05,2.60628]
[1779664226726,58.64,76860.02,0.0,0.98619,1e-05,2.60471]
[1779664226977,58.64,76860.02,0.0,0.98619,1e-05,2.60471]
[1779664228636,58.64,76863.05,0.0,0.98621,1e-05,2.60114]
[1779664229643,58.64,76867.1,0.0,0.98624,1e-05,2.59608]
[1779664229918,58.64,76867.1,0.0,0.98624,1e-05,2.59608]
[1779664229975,58.64,76867.1,0.0,0.98624,1e-05,2.59608]
[1779664235688,58.65,76868.88,0.0,0.98625,1e-05,2.59354]
[1779664236695,58.65,76871.25,0.0,0.98627,1e-05,2.59067]
[1779664238709,58.65,76873.02,0.0,0.98628,1e-05,2.58878]
[1779664240723,58.65,76870.32,0.0,0.98626,1e-05,2.59263]
[1779664240868,58.65,76870.32,0.0,0.98626,1e-05,2.59263]
[1779664240976,58.65,76870.32,0.0,0.98626,1e-05,2.59263]
[1779664241730,58.65,76866.19,0.0,0.98623,1e-05,2.59813]
[1779664242737,58.65,76863.14,0.0,0.9862,1e-05,2.60223]
[1779664247772,58.66,76863.62,0.0,0.9862,1e-05,2.60244]
[1779664249786,58.66,76861.85,0.0,0.98618,1e-05,2.60505]
[1779664251661,58.66,76861.85,0.0,0.98618,1e-05,2.60505]
[1779664251723,58.66,76861.85,0.0,0.98618,1e-05,2.60505]
[1779664252652,58.66,76863.15,0.0,0.98619,1e-05,2.60353]
[1779664257842,58.67,76865.06,0.0,0.9862,1e-05,2.60218]
[1779664258849,58.67,76867.2,0.0,0.98622,1e-05,2.59958]
[1779664260068,58.67,76867.2,0.0,0.98622,1e-05,2.59958]
[1779664260222,58.67,76867.2,0.0,0.98622,1e-05,2.59958]
[1779664260291,58.67,76869.4,0.0,0.98623,1e-05,2.59691]
[1779664260863,58.67,76871.49,0.0,0.98625,1e-05,2.59439]
[1779664261870,58.67,76874.11,0.0,0.98627,1e-05,2.5912]
[1779664262877,58.67,76878.5,0.0,0.9863,1e-05,2.58574]
[1779664263923,58.67,76878.5,0.0,0.9863,1e-05,2.58574]
[1779664263972,58.67,76878.5,0.0,0.9863,1e-05,2.58574]
[1779664265898,58.67,76882.4,0.0,0.98633,1e-05,2.58132]
[1779664269927,58.68,76877.65,0.0,0.98629,1e-05,2.58819]
[1779664270934,58.68,76871.18,0.0,0.98624,1e-05,2.59669]
[1779664272112,58.68,76871.18,0.0,0.98624,1e-05,2.59669]
[1779664272226,58.68,76871.18,0.0,0.98624,1e-05,2.59669]
[1779664277983,58.68,76872.19,0.0,0.98624,1e-05,2.59656]
[1779664282927,58.69,76872.18,0.0,0.98623,1e-05,2.59723]
[1779664282973,58.69,76872.18,0.0,0.98623,1e-05,2.59723]
[1779664286649,58.69,76874.36,0.0,0.98625,1e-05,2.59507]
[1779664290067,58.69,76876.04,0.0,0.98626,1e-05,2.59358]
[1779664294095,58.69,76873.0,0.0,0.98623,1e-05,2.59662]
[1779664295102,58.7,76856.55,0.0,0.9861,1e-05,2.61802]
[1779664296631,58.7,76856.55,0.0,0.9861,1e-05,2.61802]
[1779664296718,58.7,76852.2,0.0,0.98606,1e-05,2.6239]
[1779664298409,58.7,76851.93,0.0,0.98606,1e-05,2.62425]
[1779664298451,58.7,76851.9,0.0,0.98606,1e-05,2.6244]
[1779664304165,58.7,76851.96,0.0,0.98606,1e-05,2.62501]
[1779664307192,58.7,76844.23,0.0,0.98599,1e-05,2.6354]
[1779664308194,58.7,76835.74,0.0,0.98592,1e-05,2.64657]
[1779664309201,58.7,76838.22,0.0,0.98594,1e-05,2.64341]
[1779664312061,58.7,76838.0,0.0,0.98594,1e-05,2.64378]
[1779664312224,58.7,76838.0,0.0,0.98594,1e-05,2.64378]
[1779664318517,58.71,76838.87,0.0,0.98594,1e-05,2.64323]
[1779664319900,58.71,76837.6,0.0,0.98593,1e-05,2.64506]
[1779664320682,58.71,76837.6,0.0,0.98593,1e-05,2.64506]
[1779664320720,58.71,76837.6,0.0,0.98593,1e-05,2.64506]
[1779664322479,58.71,76838.64,0.0,0.98594,1e-05,2.64388]
[1779664322568,58.71,76837.22,0.0,0.98592,1e-05,2.64582]
[1779664322841,58.71,76837.22,0.0,0.98592,1e-05,2.64582]
[1779664323306,58.71,76829.0,0.0,0.98586,1e-05,2.65665]
[1779664324313,58.71,76827.18,0.0,0.98584,1e-05,2.6591]
[1779664326327,58.71,76830.43,0.0,0.98587,1e-05,2.65496]
[1779664327334,58.71,76839.31,0.0,0.98594,1e-05,2.64342]
[1779664328341,58.71,76843.81,0.0,0.98598,1e-05,2.63764]
[1779664329348,58.71,76842.22,0.0,0.98596,1e-05,2.63981]
[1779664334469,58.71,76843.07,0.0,0.98597,1e-05,2.63908]
[1779664334570,58.71,76841.88,0.0,0.98596,1e-05,2.64073]
[1779664340428,58.72,76843.03,0.0,0.98596,1e-05,2.63983]
[1779664345460,58.72,76843.84,0.0,0.98597,1e-05,2.6393]
[1779664349433,58.72,76842.87,0.0,0.98596,1e-05,2.64077]
[1779664354523,58.72,76843.92,0.0,0.98597,1e-05,2.63861]
[1779664356813,58.72,76847.61,0.0,0.986,1e-05,2.63391]
[1779664356820,58.72,76848.29,0.0,0.986,1e-05,2.63327]
[1779664356971,58.72,76848.29,0.0,0.986,1e-05,2.63327]
[1779664362580,58.73,76839.45,0.0,0.98593,1e-05,2.64539]
[1779664367615,58.73,76846.43,0.0,0.98598,1e-05,2.63678]
[1779664368622,58.73,76840.96,0.0,0.98593,1e-05,2.64402]
[1779664373659,58.73,76840.14,0.0,0.98592,1e-05,2.6456]
[1779664378694,58.73,76839.9,0.0,0.98592,1e-05,2.64641]
[1779664383729,58.74,76840.71,0.0,0.98592,1e-05,2.64583]
[1779664384735,58.74,76844.68,0.0,0.98596,1e-05,2.64075]
[1779664389771,58.74,76847.09,0.0,0.98597,1e-05,2.63816]
[1779664394806,58.74,76847.92,0.0,0.98598,1e-05,2.63765]
[1779664399841,58.75,76847.87,0.0,0.98597,1e-05,2.63839]
[1779664404876,58.75,76846.16,0.0,0.98595,1e-05,2.64118]
[1779664409911,58.75,76846.34,0.0,0.98595,1e-05,2.64148]
[1779664413244,58.75,76850.21,0.0,0.98599,1e-05,2.63499]
[1779664413469,58.75,76850.21,0.0,0.98599,1e-05,2.63499]
[1779664413570,58.75,76858.09,0.0,0.98605,1e-05,2.62498]
[1779664413941,58.75,76866.28,0.0,0.98612,1e-05,2.61437]
[1779664416639,58.75,76867.05,0.0,0.98613,1e-05,2.61351]
[1779664416725,58.75,76867.05,0.0,0.98613,1e-05,2.61351]
[1779664416827,58.75,76870.48,0.0,0.98615,1e-05,2.60939]
[1779664422002,58.76,76870.68,0.0,0.98615,1e-05,2.61009]
[1779664424471,58.76,76870.68,0.0,0.98615,1e-05,2.61009]
[1779664430058,58.77,76868.13,0.0,0.98612,1e-05,2.61457]
[1779664432061,58.77,76867.68,0.0,0.98612,1e-05,2.61529]
[1779664432220,58.77,76867.68,0.0,0.98612,1e-05,2.61529]
[1779664432319,58.77,76867.68,0.0,0.98611,1e-05,2.61543]
[1779664434039,58.77,76867.58,0.0,0.98611,1e-05,2.6157]
[1779664434475,58.77,76867.58,0.0,0.98611,1e-05,2.6157]
[1779664440128,58.77,76866.79,0.0,0.9861,1e-05,2.61769]
[1779664441040,58.77,76866.79,0.0,0.9861,1e-05,2.61769]
[1779664441223,58.77,76866.79,0.0,0.9861,1e-05,2.61769]
[1779664441324,58.77,76867.48,0.0,0.98611,1e-05,2.61693]
[1779664449191,58.78,76866.83,0.0,0.98609,1e-05,2.61881]
[1779664454755,58.78,76866.61,0.0,0.98609,1e-05,2.61935]
[1779664454794,58.78,76858.83,0.0,0.98602,1e-05,2.6298]
[1779664455238,58.78,76865.49,0.0,0.98608,1e-05,2.62127]
[1779664456477,58.78,76865.49,0.0,0.98608,1e-05,2.62127]
[1779664462601,58.78,76864.45,0.0,0.98607,1e-05,2.62323]
[1779664462723,58.78,76864.45,0.0,0.98607,1e-05,2.62323]
[1779664462824,58.78,76864.45,0.0,0.98606,1e-05,2.62346]
[1779664464621,58.79,76863.03,0.0,0.98605,1e-05,2.62542]
[1779664464721,58.79,76863.03,0.0,0.98605,1e-05,2.62542]
[1779664469336,58.79,76868.37,0.0,0.98609,1e-05,2.61918]
[1779664470068,58.79,76868.37,0.0,0.98609,1e-05,2.61918]
[1779664470116,58.79,76868.37,0.0,0.98609,1e-05,2.61918]
[1779664470223,58.79,76868.37,0.0,0.98609,1e-05,2.61918]
[1779664470343,58.79,76869.13,0.0,0.9861,1e-05,2.61832]
[1779664475378,58.79,76870.05,0.0,0.98611,1e-05,2.61622]
[1779664477793,58.79,76870.12,0.0,0.98611,1e-05,2.61626]
[1779664477848,58.79,76870.12,0.0,0.98611,1e-05,2.61626]
[1779664477972,58.79,76870.12,0.0,0.98611,1e-05,2.61626]
[1779664477931,58.79,76864.22,0.0,0.98606,1e-05,2.62413]
[1779664478400,58.79,76869.02,0.0,0.9861,1e-05,2.61792]
[1779664483968,58.8,76869.91,0.0,0.9861,1e-05,2.61727]
[1779664484020,58.8,76871.01,0.0,0.98611,1e-05,2.61597]
[1779664484222,58.8,76871.01,0.0,0.98611,1e-05,2.61597]
[1779664484947,58.8,76871.66,0.0,0.98611,1e-05,2.61539]
[1779664490484,58.8,76874.09,0.0,0.98613,1e-05,2.61291]
[1779664492802,58.8,76874.2,0.0,0.98613,1e-05,2.6129]
[1779664492977,58.8,76874.2,0.0,0.98613,1e-05,2.6129]
[1779664492904,58.8,76874.84,0.0,0.98613,1e-05,2.61221]
[1779664493148,58.8,76874.84,0.0,0.98613,1e-05,2.61221]
[1779664493225,58.8,76874.84,0.0,0.98613,1e-05,2.61221]
[1779664499547,58.81,76874.68,0.0,0.98613,1e-05,2.61334]
[1779664501562,58.81,76889.78,0.0,0.98625,1e-05,2.59417]
[1779664502569,58.81,76889.68,0.0,0.98625,1e-05,2.59446]
[1779664503540,58.81,76889.68,0.0,0.98625,1e-05,2.59446]
[1779664503724,58.81,76889.68,0.0,0.98625,1e-05,2.59446]
[1779664503728,58.81,76889.68,0.0,0.98625,1e-05,2.59446]
[1779664503970,58.81,76889.68,0.0,0.98625,1e-05,2.59446]
[1779664503821,58.81,76889.88,0.0,0.98625,1e-05,2.59437]
[1779664506598,58.81,76898.14,0.0,0.98631,1e-05,2.58428]
[1779664507603,58.81,76905.77,0.0,0.98637,1e-05,2.57471]
[1779664508611,58.81,76912.32,0.0,0.98642,1e-05,2.56657]
[1779664509618,58.82,76922.48,0.0,0.9865,1e-05,2.55388]
[1779664510625,58.82,76919.35,0.0,0.98648,1e-05,2.55809]
[1779664511632,58.82,76927.06,0.0,0.98654,1e-05,2.54856]
[1779664513646,58.82,76927.41,0.0,0.98654,1e-05,2.54862]
[1779664518681,58.83,76927.39,0.0,0.98653,1e-05,2.54988]
[1779664523716,58.83,76930.54,0.0,0.98654,1e-05,2.54714]
[1779664528751,58.84,76925.46,0.0,0.9865,1e-05,2.55486]
[1779664530902,58.84,76925.58,0.0,0.9865,1e-05,2.55496]
[1779664530982,58.84,76925.58,0.0,0.9865,1e-05,2.55496]
[1779664531004,58.84,76927.18,0.0,0.98651,1e-05,2.55192]
[1779664532693,58.84,76927.39,0.0,0.98652,1e-05,2.55165]
[1779664532722,58.84,76927.39,0.0,0.98652,1e-05,2.55165]
[1779664537991,58.85,76927.25,0.0,0.98651,1e-05,2.55312]
[1779664538223,58.85,76924.53,0.0,0.98648,1e-05,2.55682]
[1779664538467,58.85,76924.53,0.0,0.98648,1e-05,2.55682]
[1779664538721,58.85,76924.53,0.0,0.98648,1e-05,2.55682]
[1779664538821,58.85,76924.57,0.0,0.98648,1e-05,2.55703]
[1779664542530,58.85,76921.78,0.0,0.98645,1e-05,2.56132]
[1779664542725,58.85,76921.78,0.0,0.98645,1e-05,2.56132]
[1779664542990,58.85,76921.78,0.0,0.98645,1e-05,2.56132]
[1779664543035,58.86,76921.08,0.0,0.98645,1e-05,2.5627]
[1779664543219,58.86,76921.08,0.0,0.98645,1e-05,2.5627]
[1779664547889,58.86,76921.14,0.0,0.98644,1e-05,2.56335]
[1779664547975,58.86,76921.14,0.0,0.98644,1e-05,2.56335]
[1779664547990,58.86,76920.94,0.0,0.98644,1e-05,2.56408]
[1779664548084,58.86,76920.94,0.0,0.98644,1e-05,2.56408]
[1779664548223,58.86,76920.94,0.0,0.98644,1e-05,2.56408]
[1779664553822,58.87,76921.12,0.0,0.98643,1e-05,2.5648]
[1779664553975,58.87,76921.12,0.0,0.98643,1e-05,2.5648]
[1779664554058,58.87,76920.82,0.0,0.98643,1e-05,2.56564]
[1779664554939,58.87,76911.9,0.0,0.98636,1e-05,2.577]
[1779664555946,58.87,76899.9,0.0,0.98626,1e-05,2.59257]
[1779664556953,58.87,76898.23,0.0,0.98624,1e-05,2.59492]
[1779664557960,58.87,76897.54,0.0,0.98624,1e-05,2.59599]
[1779664558792,58.87,76897.54,0.0,0.98624,1e-05,2.59599]
[1779664558971,58.87,76897.54,0.0,0.98624,1e-05,2.59599]
[1779664561988,58.88,76885.52,0.0,0.98614,1e-05,2.61214]
[1779664563003,58.88,76878.37,0.0,0.98608,1e-05,2.62154]
[1779664564007,58.88,76877.97,0.0,0.98607,1e-05,2.6222]
[1779664567027,58.88,76878.17,0.0,0.98607,1e-05,2.62243]
[1779664572062,58.88,76876.3,0.0,0.98605,1e-05,2.62545]
[1779664574068,58.88,76876.42,0.0,0.98605,1e-05,2.62541]
[1779664574076,58.88,76876.69,0.0,0.98605,1e-05,2.62517]
[1779664574223,58.88,76876.69,0.0,0.98605,1e-05,2.62517]
[1779664574796,58.88,76876.69,0.0,0.98605,1e-05,2.62517]
[1779664574972,58.88,76876.69,0.0,0.98605,1e-05,2.62517]
[1779664575083,58.88,76877.03,0.0,0.98606,1e-05,2.62485]
[1779664577618,58.88,76876.51,0.0,0.98605,1e-05,2.62575]
[1779664579111,58.89,76872.69,0.0,0.98602,1e-05,2.63093]
[1779664580865,58.89,76872.69,0.0,0.98602,1e-05,2.63093]
[1779664580976,58.89,76872.69,0.0,0.98602,1e-05,2.63093]
[1779664581074,58.89,76868.4,0.0,0.98598,1e-05,2.6367]
[1779664581241,58.89,76868.4,0.0,0.98598,1e-05,2.6367]
[1779664581473,58.89,76868.4,0.0,0.98598,1e-05,2.6367]
[1779664583139,58.89,76863.93,0.0,0.98594,1e-05,2.64271]
[1779664584146,58.89,76857.11,0.0,0.98589,1e-05,2.65168]
[1779664586070,58.89,76857.11,0.0,0.98589,1e-05,2.65168]
[1779664586224,58.89,76857.28,0.0,0.98589,1e-05,2.65152]
[1779664586417,58.89,76857.28,0.0,0.98589,1e-05,2.65152]
[1779664586473,58.89,76857.28,0.0,0.98589,1e-05,2.65152]
[1779664586572,58.89,76856.45,0.0,0.98588,1e-05,2.65268]
[1779664591195,58.89,76837.16,0.0,0.98572,1e-05,2.67671]
[1779664592202,58.89,76831.0,0.0,0.98567,1e-05,2.68484]
[1779664593209,58.89,76839.42,0.0,0.98574,1e-05,2.67377]
[1779664595225,58.89,76840.79,0.0,0.98575,1e-05,2.67203]
[1779664596552,58.89,76840.79,0.0,0.98575,1e-05,2.67203]
[1779664596724,58.89,76840.79,0.0,0.98575,1e-05,2.67203]
[1779664596920,58.89,76840.79,0.0,0.98575,1e-05,2.67203]
[1779664596972,58.89,76840.79,0.0,0.98575,1e-05,2.67203]
[1779664597071,58.89,76842.74,0.0,0.98577,1e-05,2.66954]
[1779664598246,58.89,76846.78,0.0,0.9858,1e-05,2.66428]
[1779664603299,58.89,76846.61,0.0,0.9858,1e-05,2.66469]
[1779664603474,58.89,76846.61,0.0,0.9858,1e-05,2.66469]
[1779664603593,58.89,76846.61,0.0,0.9858,1e-05,2.66469]
[1779664603728,58.89,76846.61,0.0,0.9858,1e-05,2.66469]
[1779664603821,58.89,76844.72,0.0,0.98578,1e-05,2.66722]
[1779664608242,58.89,76843.88,0.0,0.98578,1e-05,2.66849]
[1779664608476,58.89,76843.88,0.0,0.98578,1e-05,2.66849]
[1779664608572,58.89,76847.99,0.0,0.98581,1e-05,2.66315]
[1779664609303,58.89,76847.99,0.0,0.98581,1e-05,2.66315]
[1779664609471,58.89,76847.99,0.0,0.98581,1e-05,2.66315]
[1779664609572,58.89,76847.99,0.0,0.98581,1e-05,2.6632]
[1779664617644,58.89,76847.99,0.0,0.98581,1e-05,2.66341]
[1779664617721,58.89,76847.99,0.0,0.98581,1e-05,2.66341]
[1779664617810,58.9,76844.01,0.0,0.98577,1e-05,2.66883]
[1779664618221,58.9,76844.01,0.0,0.98577,1e-05,2.66883]
[1779664618474,58.9,76844.01,0.0,0.98577,1e-05,2.66883]
[1779664624997,58.9,76844.35,0.0,0.98578,1e-05,2.66865]
[1779664625223,58.9,76842.72,0.0,0.98576,1e-05,2.67083]
[1779664625456,58.9,76842.72,0.0,0.98576,1e-05,2.67083]
[1779664625470,58.9,76842.72,0.0,0.98576,1e-05,2.67083]
[1779664625558,58.9,76842.6,0.0,0.98576,1e-05,2.67103]
[1779664629072,58.9,76849.95,0.0,0.98582,1e-05,2.66154]
[1779664630110,58.9,76849.95,0.0,0.98582,1e-05,2.66154]
[1779664629469,58.9,76859.14,0.0,0.9859,1e-05,2.64959]
[1779664630226,58.9,76859.14,0.0,0.9859,1e-05,2.64959]
[1779664630476,58.9,76859.82,0.0,0.9859,1e-05,2.64879]
[1779664636154,58.9,76861.77,0.0,0.98592,1e-05,2.64658]
[1779664636220,58.9,76861.85,0.0,0.98592,1e-05,2.64657]
[1779664636593,58.9,76861.85,0.0,0.98592,1e-05,2.64657]
[1779664636723,58.9,76861.85,0.0,0.98592,1e-05,2.64657]
[1779664636779,58.9,76861.85,0.0,0.98592,1e-05,2.64665]
[1779664642560,58.9,76864.57,0.0,0.98594,1e-05,2.64361]
[1779664644777,58.9,76862.25,0.0,0.98592,1e-05,2.64672]
[1779664644973,58.9,76862.25,0.0,0.98592,1e-05,2.64672]
[1779664645075,58.9,76861.79,0.0,0.98591,1e-05,2.6474]
[1779664645253,58.9,76861.79,0.0,0.98591,1e-05,2.6474]
[1779664645474,58.9,76861.79,0.0,0.98591,1e-05,2.6474]
[1779664649622,58.91,76834.66,0.0,0.98568,1e-05,2.68334]
[1779664650862,58.91,76834.66,0.0,0.98568,1e-05,2.68334]
[1779664650964,58.91,76829.81,0.0,0.98564,1e-05,2.68974]
[1779664651950,58.91,76829.81,0.0,0.98564,1e-05,2.68974]
[1779664651972,58.91,76829.81,0.0,0.98564,1e-05,2.68974]
[1779664652052,58.91,76830.62,0.0,0.98566,1e-05,2.68711]
[1779664652413,58.91,76830.62,0.0,0.98566,1e-05,2.68711]
[1779664652477,58.91,76830.62,0.0,0.98566,1e-05,2.68711]
[1779664657678,58.91,76830.66,0.0,0.98566,1e-05,2.68708]
[1779664660699,58.91,76835.15,0.0,0.98569,1e-05,2.68118]
[1779664663648,58.91,76834.64,0.0,0.98569,1e-05,2.68188]
[1779664663722,58.91,76834.64,0.0,0.98569,1e-05,2.68188]
[1779664663749,58.91,76835.03,0.0,0.98569,1e-05,2.68137]
[1779664664670,58.91,76835.03,0.0,0.98569,1e-05,2.68137]
[1779664664721,58.91,76835.03,0.0,0.98569,1e-05,2.68137]
[1779664664727,58.91,76830.16,0.0,0.98565,1e-05,2.6878]
[1779664669746,58.91,76829.98,0.0,0.98565,1e-05,2.68806]
[1779664669971,58.91,76829.98,0.0,0.98565,1e-05,2.68806]
[1779664670073,58.91,76826.45,0.0,0.98562,1e-05,2.69272]
[1779664670220,58.91,76826.45,0.0,0.98562,1e-05,2.69272]
[1779664670475,58.91,76826.45,0.0,0.98562,1e-05,2.69272]
[1779664671780,58.91,76813.95,0.0,0.98552,1e-05,2.70925]
[1779664672784,58.91,76810.45,0.0,0.98549,1e-05,2.71386]
[1779664674586,58.91,76811.0,0.0,0.98549,1e-05,2.71308]
[1779664674722,58.91,76811.0,0.0,0.98549,1e-05,2.71308]
[1779664674798,58.91,76811.05,0.0,0.98549,1e-05,2.71297]
[1779664675226,58.91,76811.05,0.0,0.98549,1e-05,2.71297]
[1779664675472,58.91,76811.05,0.0,0.98549,1e-05,2.71297]
[1779664680840,58.9,76808.92,0.0,0.98548,1e-05,2.71555]
[1779664682854,58.9,76804.95,0.0,0.98544,1e-05,2.72075]
[1779664684762,58.9,76802.89,0.0,0.98543,1e-05,2.72344]
[1779664684971,58.9,76802.89,0.0,0.98543,1e-05,2.72344]
[1779664685074,58.9,76803.35,0.0,0.98543,1e-05,2.72277]
[1779664685697,58.9,76803.35,0.0,0.98543,1e-05,2.72277]
[1779664685723,58.9,76803.35,0.0,0.98543,1e-05,2.72277]
[1779664689903,58.9,76806.79,0.0,0.98546,1e-05,2.71791]
[1779664690355,58.9,76806.79,0.0,0.98546,1e-05,2.71791]
[1779664690473,58.9,76806.79,0.0,0.98546,1e-05,2.71791]
[1779664691099,58.9,76806.79,0.0,0.98546,1e-05,2.71791]
[1779664691222,58.9,76808.85,0.0,0.98548,1e-05,2.71512]
[1779664695698,58.9,76808.68,0.0,0.98548,1e-05,2.71516]
[1779664695721,58.9,76808.68,0.0,0.98548,1e-05,2.71516]
[1779664695945,58.9,76812.74,0.0,0.98551,1e-05,2.70972]
[1779664696247,58.9,76812.74,0.0,0.98551,1e-05,2.70972]
[1779664696472,58.9,76812.74,0.0,0.98551,1e-05,2.70972]
[1779664701987,58.9,76814.43,0.0,0.98553,1e-05,2.70728]
[1779664707022,58.9,76814.43,0.0,0.98553,1e-05,2.70713]
[1779664707730,58.9,76814.43,0.0,0.98553,1e-05,2.70713]
[1779664707972,58.9,76814.43,0.0,0.98553,1e-05,2.70713]
[1779664708029,58.9,76814.33,0.0,0.98553,1e-05,2.70723]
[1779664708471,58.9,76814.33,0.0,0.98553,1e-05,2.70723]
[1779664712057,58.9,76817.76,0.0,0.98557,1e-05,2.70099]
[1779664713653,58.9,76818.36,0.0,0.98557,1e-05,2.70017]
[1779664713720,58.9,76818.36,0.0,0.98557,1e-05,2.70017]
[1779664714077,58.9,76818.81,0.0,0.98558,1e-05,2.69956]
[1779664714410,58.9,76818.81,0.0,0.98558,1e-05,2.69956]
[1779664714475,58.9,76818.81,0.0,0.98558,1e-05,2.69956]
[1779664720123,58.9,76827.94,0.0,0.98565,1e-05,2.68741]
[1779664720765,58.9,76827.94,0.0,0.98565,1e-05,2.68741]
[1779664720971,58.9,76827.94,0.0,0.98565,1e-05,2.68741]
[1779664721130,58.9,76831.45,0.0,0.98568,1e-05,2.68277]
[1779664722137,58.9,76836.88,0.0,0.98573,1e-05,2.67563]
[1779664723144,58.9,76838.61,0.0,0.98574,1e-05,2.67337]
[1779664724325,58.9,76838.34,0.0,0.98574,1e-05,2.67376]
[1779664724473,58.9,76838.34,0.0,0.98574,1e-05,2.67376]
[1779664726741,58.9,76839.14,0.0,0.98575,1e-05,2.67277]
[1779664731199,58.9,76842.2,0.0,0.98577,1e-05,2.66898]
[1779664732207,58.9,76845.94,0.0,0.9858,1e-05,2.66408]
[1779664732369,58.9,76845.94,0.0,0.9858,1e-05,2.66408]
[1779664733214,58.9,76847.74,0.0,0.98582,1e-05,2.66183]
[1779664734479,58.9,76848.3,0.0,0.98582,1e-05,2.66115]
[1779664735234,58.9,76852.41,0.0,0.98585,1e-05,2.65578]
[1779664736091,58.9,76852.41,0.0,0.98585,1e-05,2.65578]
[1779664736222,58.9,76852.41,0.0,0.98585,1e-05,2.65578]
[1779664741278,58.9,76853.99,0.0,0.98586,1e-05,2.65421]
[1779664742500,58.9,76853.99,0.0,0.98586,1e-05,2.65421]
[1779664742724,58.9,76853.99,0.0,0.98586,1e-05,2.65421]
[1779664748328,58.91,76854.94,0.0,0.98587,1e-05,2.65349]
[1779664753346,58.91,76856.25,0.0,0.98588,1e-05,2.65207]
[1779664754113,58.91,76856.25,0.0,0.98588,1e-05,2.65207]
[1779664754225,58.91,76856.25,0.0,0.98588,1e-05,2.65207]
[1779664756474,58.91,76856.11,0.0,0.98588,1e-05,2.65247]
[1779664756575,58.91,76856.29,0.0,0.98588,1e-05,2.65231]
[1779664761244,58.91,76852.83,0.0,0.98585,1e-05,2.65704]
[1779664760414,58.91,76848.17,0.0,0.98581,1e-05,2.6632]
[1779664761472,58.91,76848.17,0.0,0.98581,1e-05,2.6632]
[1779664764109,58.91,76847.8,0.0,0.9858,1e-05,2.66379]
[1779664766940,58.91,76846.27,0.0,0.98579,1e-05,2.66595]
[1779664766975,58.91,76846.27,0.0,0.98579,1e-05,2.66595]
[1779664768843,58.91,76845.2,0.0,0.98578,1e-05,2.66745]
[1779664768973,58.91,76845.2,0.0,0.98578,1e-05,2.66745]
[1779664769045,58.91,76845.36,0.0,0.98578,1e-05,2.66728]
[1779664775521,58.91,76845.04,0.0,0.98578,1e-05,2.66646]
[1779664778584,58.91,76841.39,0.0,0.98575,1e-05,2.67134]
[1779664778721,58.91,76841.39,0.0,0.98575,1e-05,2.67134]
[1779664787605,58.92,76840.05,0.0,0.98574,1e-05,2.67347]
[1779664789536,58.92,76839.49,0.0,0.98574,1e-05,2.67421]
[1779664789723,58.92,76839.49,0.0,0.98574,1e-05,2.67421]
[1779664789814,58.92,76833.44,0.0,0.98568,1e-05,2.68224]
[1779664792034,58.92,76833.79,0.0,0.98569,1e-05,2.6818]
[1779664792220,58.92,76833.79,0.0,0.98569,1e-05,2.6818]
[1779664792276,58.92,76833.62,0.0,0.98569,1e-05,2.68207]
[1779664796340,58.92,76830.51,0.0,0.98566,1e-05,2.68622]
[1779664796478,58.92,76830.51,0.0,0.98566,1e-05,2.68622]
[1779664797680,58.92,76839.85,0.0,0.98574,1e-05,2.67396]
[1779664799931,58.92,76839.85,0.0,0.98574,1e-05,2.67396]
[1779664799972,58.92,76839.85,0.0,0.98574,1e-05,2.67396]
[1779664800032,58.92,76840.57,0.0,0.98574,1e-05,2.67308]
[1779664800982,58.92,76840.57,0.0,0.98574,1e-05,2.67308]
[1779664801221,58.92,76840.57,0.0,0.98574,1e-05,2.67308]
[1779664806743,58.92,76840.18,0.0,0.98574,1e-05,2.6738]
[1779664808939,58.92,76841.07,0.0,0.98575,1e-05,2.67265]
[1779664808977,58.92,76841.07,0.0,0.98575,1e-05,2.67265]
[1779664811372,58.92,76844.44,0.0,0.98577,1e-05,2.66833]
[1779664811472,58.92,76844.44,0.0,0.98577,1e-05,2.66833]
[1779664811778,58.92,76844.65,0.0,0.98577,1e-05,2.66809]
[1779664817335,58.92,76845.46,0.0,0.98578,1e-05,2.66711]
[1779664818827,58.92,76851.85,0.0,0.98583,1e-05,2.65895]
[1779664819568,58.92,76851.85,0.0,0.98583,1e-05,2.65895]
[1779664819723,58.92,76851.85,0.0,0.98583,1e-05,2.65895]
[1779664821768,58.92,76853.65,0.0,0.98585,1e-05,2.65671]
[1779664821972,58.92,76853.65,0.0,0.98585,1e-05,2.65671]
[1779664822074,58.92,76854.15,0.0,0.98585,1e-05,2.65612]
[1779664825876,58.92,76858.45,0.0,0.98588,1e-05,2.65077]
[1779664826883,58.92,76869.16,0.0,0.98597,1e-05,2.63691]
[1779664827891,58.92,76868.71,0.0,0.98597,1e-05,2.63759]
[1779664828437,58.92,76868.71,0.0,0.98597,1e-05,2.63759]
[1779664828474,58.92,76868.71,0.0,0.98597,1e-05,2.63759]
[1779664828898,58.92,76862.17,0.0,0.98591,1e-05,2.64619]
[1779664833195,58.92,76862.46,0.0,0.98592,1e-05,2.64449]
[1779664833220,58.92,76862.46,0.0,0.98592,1e-05,2.64449]
[1779664834270,58.92,76859.1,0.0,0.98589,1e-05,2.64894]
[1779664834324,58.92,76859.34,0.0,0.9859,1e-05,2.6487]
[1779664834473,58.92,76859.34,0.0,0.9859,1e-05,2.6487]
[1779664838126,58.93,76855.32,0.0,0.98586,1e-05,2.65414]
[1779664839058,58.93,76855.06,0.0,0.98586,1e-05,2.65454]
[1779664839219,58.93,76855.06,0.0,0.98586,1e-05,2.65454]
[1779664842454,58.93,76849.77,0.0,0.98581,1e-05,2.66162]
[1779664842472,58.93,76849.77,0.0,0.98581,1e-05,2.66162]
[1779664842997,58.93,76844.26,0.0,0.98577,1e-05,2.66893]
[1779664844869,58.93,76845.09,0.0,0.98577,1e-05,2.66787]
[1779664844972,58.93,76845.09,0.0,0.98577,1e-05,2.66787]
[1779664845012,58.93,76846.62,0.0,0.98579,1e-05,2.66591]
[1779664850047,58.93,76846.62,0.0,0.98579,1e-05,2.66611]
[1779664853070,58.93,76841.22,0.0,0.98574,1e-05,2.67331]
[1779664856091,58.93,76831.93,0.0,0.98566,1e-05,2.6856]
[1779664859112,58.93,76822.56,0.0,0.98558,1e-05,2.69798]
[1779664860316,58.93,76822.56,0.0,0.98558,1e-05,2.69798]
[1779664860119,58.93,76821.88,0.0,0.98558,1e-05,2.69886]
[1779664860472,58.93,76821.88,0.0,0.98558,1e-05,2.69886]
[1779664861126,58.93,76822.06,0.0,0.98558,1e-05,2.6986]
[1779664866163,58.93,76820.12,0.0,0.98556,1e-05,2.70104]
[1779664866474,58.93,76820.12,0.0,0.98556,1e-05,2.70104]
[1779664868592,58.93,76820.58,0.0,0.98557,1e-05,2.70038]
[1779664868722,58.93,76820.58,0.0,0.98557,1e-05,2.70038]
[1779664869185,58.93,76820.0,0.0,0.98556,1e-05,2.70113]
[1779664870192,58.93,76814.76,0.0,0.98552,1e-05,2.70804]
[1779664871789,58.93,76814.25,0.0,0.98551,1e-05,2.70869]
[1779664871971,58.93,76814.25,0.0,0.98551,1e-05,2.70869]
[1779664875219,58.93,76814.91,0.0,0.98552,1e-05,2.7077]
[1779664876889,58.93,76817.46,0.0,0.98554,1e-05,2.70424]
[1779664876973,58.93,76817.46,0.0,0.98554,1e-05,2.70424]
[1779664877254,58.93,76817.46,0.0,0.98554,1e-05,2.70424]
[1779664877383,58.93,76817.87,0.0,0.98555,1e-05,2.70363]
[1779664877470,58.93,76817.87,0.0,0.98555,1e-05,2.70363]
[1779664881269,58.93,76813.49,0.0,0.98551,1e-05,2.70935]
[1779664882784,58.93,76813.36,0.0,0.98551,1e-05,2.70949]
[1779664882970,58.93,76813.36,0.0,0.98551,1e-05,2.70949]
[1779664883282,58.93,76815.89,0.0,0.98553,1e-05,2.7061]
[1779664884536,58.93,76817.04,0.0,0.98554,1e-05,2.70453]
[1779664884720,58.93,76817.04,0.0,0.98554,1e-05,2.70453]
[1779664890332,58.93,76815.82,0.0,0.98553,1e-05,2.70597]
[1779664898388,58.92,76815.68,0.0,0.98554,1e-05,2.70428]
[1779664899792,58.92,76816.15,0.0,0.98554,1e-05,2.70363]
[1779664899952,58.92,76816.15,0.0,0.98554,1e-05,2.70363]
[1779664899971,58.92,76816.15,0.0,0.98554,1e-05,2.70363]
[1779664900402,58.92,76816.22,0.0,0.98555,1e-05,2.70351]
[1779664905437,58.92,76815.53,0.0,0.98554,1e-05,2.70429]
[1779664908497,58.92,76813.98,0.0,0.98553,1e-05,2.70629]
[1779664908721,58.92,76813.98,0.0,0.98553,1e-05,2.70629]
[1779664909021,58.92,76813.98,0.0,0.98553,1e-05,2.70629]
[1779664909222,58.92,76813.98,0.0,0.98553,1e-05,2.70629]
[1779664909323,58.92,76813.98,0.0,0.98553,1e-05,2.70626]
[1779664910474,58.92,76808.97,0.0,0.98549,1e-05,2.71284]
[1779664915509,58.92,76809.73,0.0,0.98549,1e-05,2.71161]
[1779664917395,58.92,76809.73,0.0,0.98549,1e-05,2.71161]
[1779664917421,58.92,76811.88,0.0,0.98551,1e-05,2.70868]
[1779664917472,58.92,76811.88,0.0,0.98551,1e-05,2.70868]
[1779664917610,58.92,76811.88,0.0,0.98551,1e-05,2.70868]
[1779664917726,58.92,76811.88,0.0,0.98551,1e-05,2.70868]
[1779664921350,58.92,76812.52,0.0,0.98552,1e-05,2.70776]
[1779664921367,58.92,76816.31,0.0,0.98555,1e-05,2.7027]
[1779664921476,58.92,76816.31,0.0,0.98555,1e-05,2.7027]
[1779664921580,58.92,76816.31,0.0,0.98555,1e-05,2.7027]
[1779664921719,58.92,76816.31,0.0,0.98555,1e-05,2.7027]
[1779664928602,58.92,76814.89,0.0,0.98554,1e-05,2.70448]
[1779664934643,58.92,76815.86,0.0,0.98555,1e-05,2.70293]
[1779664937557,58.92,76815.82,0.0,0.98555,1e-05,2.70296]
[1779664937722,58.92,76815.82,0.0,0.98555,1e-05,2.70296]
[1779664937840,58.92,76815.82,0.0,0.98555,1e-05,2.70296]
[1779664937971,58.92,76815.82,0.0,0.98555,1e-05,2.70296]
[1779664938072,58.92,76815.82,0.0,0.98555,1e-05,2.70291]
[1779664944640,58.92,76815.85,0.0,0.98555,1e-05,2.70275]
[1779664949748,58.92,76815.62,0.0,0.98555,1e-05,2.70289]
[1779664960825,58.92,76815.51,0.0,0.98556,1e-05,2.7012]
[1779664962839,58.92,76819.31,0.0,0.98559,1e-05,2.69613]
[1779664963974,58.92,76819.31,0.0,0.98559,1e-05,2.69613]
[1779664964208,58.92,76819.31,0.0,0.98559,1e-05,2.69613]
[1779664964222,58.92,76819.31,0.0,0.98559,1e-05,2.69613]
[1779664964309,58.92,76820.74,0.0,0.9856,1e-05,2.69423]
[1779664971902,58.92,76822.13,0.0,0.98561,1e-05,2.69234]
[1779664975931,58.92,76828.21,0.0,0.98567,1e-05,2.6843]
[1779664979078,58.92,76828.54,0.0,0.98567,1e-05,2.68388]
[1779664979221,58.92,76828.54,0.0,0.98567,1e-05,2.68388]
[1779664979353,58.92,76828.54,0.0,0.98567,1e-05,2.68388]
[1779664979472,58.92,76828.54,0.0,0.98567,1e-05,2.68388]
[1779664979454,58.92,76828.78,0.0,0.98567,1e-05,2.68357]
[1779664982239,58.92,76828.89,0.0,0.98567,1e-05,2.68344]
[1779664988016,58.92,76829.71,0.0,0.98568,1e-05,2.68239]
[1779664988947,58.92,76829.71,0.0,0.98568,1e-05,2.68239]
[1779664988971,58.92,76829.71,0.0,0.98568,1e-05,2.68239]
[1779664989362,58.92,76829.71,0.0,0.98568,1e-05,2.68239]
[1779664989473,58.92,76829.71,0.0,0.98568,1e-05,2.68239]
[1779664989463,58.92,76829.42,0.0,0.98568,1e-05,2.68277]
[1779664995065,58.92,76828.8,0.0,0.98567,1e-05,2.68358]
[1779665000100,58.92,76828.58,0.0,0.98567,1e-05,2.68385]
[1779665003123,58.92,76822.13,0.0,0.98561,1e-05,2.69234]
[1779665004129,58.92,76818.76,0.0,0.98559,1e-05,2.69678]
[1779665005221,58.92,76818.76,0.0,0.98559,1e-05,2.69678]
[1779665005475,58.92,76818.76,0.0,0.98559,1e-05,2.69678]
[1779665005503,58.92,76818.76,0.0,0.98559,1e-05,2.69678]
[1779665005322,58.91,76818.58,0.0,0.98558,1e-05,2.69698]
[1779665005722,58.91,76818.58,0.0,0.98558,1e-05,2.69698]
[1779665006144,58.91,76818.52,0.0,0.98558,1e-05,2.69703]
[1779665011179,58.91,76818.48,0.0,0.98559,1e-05,2.69536]
[1779665016214,58.91,76818.37,0.0,0.98559,1e-05,2.69537]
[1779665017457,58.91,76818.37,0.0,0.98559,1e-05,2.69537]
[1779665017469,58.91,76818.37,0.0,0.98559,1e-05,2.69537]
[1779665018228,58.91,76814.9,0.0,0.98556,1e-05,2.69992]
[1779665020242,58.91,76809.0,0.0,0.98551,1e-05,2.70768]
[1779665022144,58.91,76807.39,0.0,0.9855,1e-05,2.70977]
[1779665022222,58.91,76807.39,0.0,0.9855,1e-05,2.70977]
[1779665022476,58.91,76807.39,0.0,0.9855,1e-05,2.70977]
[1779665022507,58.91,76807.4,0.0,0.9855,1e-05,2.70966]
[1779665022722,58.91,76807.4,0.0,0.9855,1e-05,2.70966]
[1779665025277,58.91,76796.34,0.0,0.98541,1e-05,2.72428]
[1779665026284,58.91,76795.9,0.0,0.9854,1e-05,2.72479]
[1779665026966,58.91,76795.9,0.0,0.9854,1e-05,2.72479]
[1779665027222,58.91,76795.9,0.0,0.9854,1e-05,2.72479]
[1779665032326,58.91,76796.09,0.0,0.98541,1e-05,2.72409]
[1779665037023,58.91,76795.88,0.0,0.98541,1e-05,2.72414]
[1779665037225,58.91,76795.88,0.0,0.98541,1e-05,2.72414]
[1779665037264,58.91,76795.88,0.0,0.98541,1e-05,2.72414]
[1779665037474,58.91,76795.88,0.0,0.98541,1e-05,2.72414]
[1779665037326,58.91,76795.88,0.0,0.98541,1e-05,2.72399]
[1779665042400,58.91,76795.85,0.0,0.98541,1e-05,2.72364]
[1779665043110,58.91,76795.85,0.0,0.98541,1e-05,2.72364]
[1779665043220,58.91,76795.85,0.0,0.98541,1e-05,2.72364]
[1779665043566,58.91,76795.85,0.0,0.98541,1e-05,2.72364]
[1779665043575,58.91,76796.34,0.0,0.98542,1e-05,2.72284]
[1779665043726,58.91,76796.34,0.0,0.98542,1e-05,2.72284]
[1779665050465,58.9,76795.54,0.0,0.98541,1e-05,2.72346]
[1779665052078,58.9,76797.5,0.0,0.98543,1e-05,2.72076]
[1779665052225,58.9,76797.5,0.0,0.98543,1e-05,2.72076]
[1779665052359,58.9,76797.5,0.0,0.98543,1e-05,2.72076]
[1779665052474,58.9,76797.5,0.0,0.98543,1e-05,2.72076]
[1779665052572,58.9,76797.62,0.0,0.98543,1e-05,2.72046]
[1779665053486,58.9,76801.49,0.0,0.98547,1e-05,2.71531]
[1779665055061,58.9,76801.46,0.0,0.98547,1e-05,2.71528]
[1779665061542,58.9,76801.64,0.0,0.98547,1e-05,2.71463]
[1779665066577,58.9,76801.46,0.0,0.98547,1e-05,2.71453]
[1779665072619,58.9,76802.34,0.0,0.98549,1e-05,2.71145]
[1779665075640,58.9,76807.42,0.0,0.98553,1e-05,2.70456]
[1779665076634,58.9,76807.42,0.0,0.98553,1e-05,2.70456]
[1779665076722,58.9,76807.42,0.0,0.98553,1e-05,2.70456]
[1779665077201,58.9,76807.42,0.0,0.98553,1e-05,2.70456]
[1779665077220,58.9,76807.42,0.0,0.98553,1e-05,2.70456]
[1779665077299,58.9,76808.67,0.0,0.98554,1e-05,2.70286]
[1779665082691,58.89,76808.11,0.0,0.98554,1e-05,2.7034]
[1779665088789,58.89,76808.16,0.0,0.98554,1e-05,2.70324]
[1779665094773,58.89,76808.54,0.0,0.98554,1e-05,2.70243]
[1779665098804,58.89,76803.16,0.0,0.9855,1e-05,2.70943]
[1779665100278,58.89,76803.16,0.0,0.9855,1e-05,2.70943]
[1779665100475,58.89,76803.16,0.0,0.9855,1e-05,2.70943]
[1779665100572,58.89,76801.68,0.0,0.98549,1e-05,2.71135]
[1779665100683,58.89,76801.68,0.0,0.98549,1e-05,2.71135]
[1779665100725,58.89,76801.68,0.0,0.98549,1e-05,2.71135]
[1779665105853,58.89,76801.95,0.0,0.98549,1e-05,2.71067]
[1779665108228,58.89,76802.69,0.0,0.9855,1e-05,2.70964]
[1779665108471,58.89,76802.69,0.0,0.9855,1e-05,2.70964]
[1779665108572,58.89,76802.03,0.0,0.98549,1e-05,2.71047]
[1779665108657,58.89,76802.03,0.0,0.98549,1e-05,2.71047]
[1779665108723,58.89,76802.03,0.0,0.98549,1e-05,2.71047]
[1779665111445,58.89,76801.29,0.0,0.98549,1e-05,2.71135]
[1779665112474,58.89,76801.41,0.0,0.98549,1e-05,2.71114]
[1779665112725,58.89,76802.72,0.0,0.9855,1e-05,2.70934]
[1779665118592,58.89,76802.18,0.0,0.9855,1e-05,2.70981]
[1779665118723,58.89,76802.51,0.0,0.9855,1e-05,2.70932]
[1779665119551,58.89,76802.51,0.0,0.9855,1e-05,2.70932]
[1779665119571,58.89,76801.45,0.0,0.98549,1e-05,2.71068]
[1779665119725,58.89,76801.45,0.0,0.98549,1e-05,2.71068]
[1779665125546,58.89,76803.96,0.0,0.98552,1e-05,2.70709]
[1779665125782,58.89,76803.64,0.0,0.98551,1e-05,2.70747]
[1779665125973,58.89,76803.64,0.0,0.98551,1e-05,2.70747]
[1779665126281,58.89,76803.64,0.0,0.98551,1e-05,2.70747]
[1779665126473,58.89,76803.64,0.0,0.98551,1e-05,2.70747]
[1779665126492,58.89,76797.83,0.0,0.98546,1e-05,2.71515]
[1779665129014,58.88,76793.59,0.0,0.98543,1e-05,2.72061]
[1779665130481,58.88,76793.59,0.0,0.98543,1e-05,2.72061]
[1779665130573,58.88,76792.01,0.0,0.98542,1e-05,2.72265]
[1779665130705,58.88,76792.01,0.0,0.98542,1e-05,2.72265]
[1779665130723,58.88,76792.01,0.0,0.98542,1e-05,2.72265]
[1779665131028,58.88,76791.63,0.0,0.98542,1e-05,2.72149]
[1779665132035,58.88,76787.29,0.0,0.98538,1e-05,2.72721]
[1779665137070,58.88,76781.45,0.0,0.98534,1e-05,2.73461]
[1779665138077,58.88,76778.92,0.0,0.98532,1e-05,2.7379]
[1779665139554,58.88,76778.92,0.0,0.98532,1e-05,2.7379]
[1779665139652,58.88,76778.79,0.0,0.98532,1e-05,2.73787]
[1779665139722,58.88,76778.79,0.0,0.98532,1e-05,2.73787]
[1779665140143,58.88,76778.79,0.0,0.98532,1e-05,2.73787]
[1779665140224,58.88,76778.79,0.0,0.98532,1e-05,2.73787]
[1779665140241,58.88,76777.47,0.0,0.9853,1e-05,2.73964]
[1779665145129,58.88,76774.53,0.0,0.98528,1e-05,2.74307]
[1779665146136,58.88,76769.98,0.0,0.98524,1e-05,2.74906]
[1779665146972,58.88,76769.98,0.0,0.98524,1e-05,2.74906]
[1779665148462,58.88,76770.1,0.0,0.98525,1e-05,2.74878]
[1779665148473,58.88,76770.1,0.0,0.98525,1e-05,2.74878]
[1779665148563,58.88,76769.53,0.0,0.98524,1e-05,2.74942]
[1779665149108,58.88,76769.53,0.0,0.98524,1e-05,2.74942]
[1779665149223,58.88,76769.53,0.0,0.98524,1e-05,2.74942]
[1779665154194,58.87,76767.13,0.0,0.98523,1e-05,2.7519]
[1779665155658,58.87,76767.13,0.0,0.98523,1e-05,2.7519]
[1779665155722,58.87,76766.7,0.0,0.98522,1e-05,2.75234]
[1779665156208,58.87,76766.59,0.0,0.98522,1e-05,2.75236]
[1779665157184,58.87,76766.59,0.0,0.98522,1e-05,2.75236]
[1779665157230,58.87,76766.59,0.0,0.98522,1e-05,2.75236]
[1779665157330,58.87,76764.43,0.0,0.98521,1e-05,2.75514]
[1779665159229,58.87,76754.15,0.0,0.98512,1e-05,2.76874]
[1779665160236,58.87,76752.53,0.0,0.9851,1e-05,2.77077]
[1779665160989,58.87,76752.53,0.0,0.9851,1e-05,2.77077]
[1779665161220,58.87,76752.53,0.0,0.9851,1e-05,2.77077]
[1779665161244,58.87,76751.77,0.0,0.9851,1e-05,2.77164]
[1779665162473,58.87,76751.77,0.0,0.9851,1e-05,2.77164]
[1779665162574,58.87,76754.04,0.0,0.98512,1e-05,2.7684]
[1779665168293,58.86,76762.94,0.0,0.9852,1e-05,2.75546]
[1779665170197,58.86,76763.14,0.0,0.98521,1e-05,2.75505]
[1779665170220,58.86,76763.14,0.0,0.98521,1e-05,2.75505]
[1779665170469,58.86,76762.85,0.0,0.9852,1e-05,2.75531]
[1779665171246,58.86,76762.85,0.0,0.9852,1e-05,2.75531]
[1779665171471,58.86,76762.85,0.0,0.9852,1e-05,2.75531]
[1779665174335,58.86,76758.76,0.0,0.98517,1e-05,2.76031]
[1779665175089,58.86,76758.76,0.0,0.98517,1e-05,2.76031]
[1779665175220,58.86,76758.76,0.0,0.98517,1e-05,2.76031]
[1779665175535,58.86,76758.76,0.0,0.98517,1e-05,2.76031]
[1779665175636,58.86,76756.84,0.0,0.98516,1e-05,2.76276]
[1779665175725,58.86,76756.84,0.0,0.98516,1e-05,2.76276]
[1779665179449,58.86,76756.58,0.0,0.98516,1e-05,2.76268]
[1779665179906,58.86,76756.7,0.0,0.98516,1e-05,2.76237]
[1779665179972,58.86,76756.7,0.0,0.98516,1e-05,2.76237]
[1779665180474,58.86,76756.7,0.0,0.98516,1e-05,2.76237]
[1779665180500,58.86,76755.32,0.0,0.98515,1e-05,2.7641]
[1779665186419,58.85,76754.97,0.0,0.98515,1e-05,2.76372]
[1779665186958,58.85,76754.97,0.0,0.98515,1e-05,2.76372]
[1779665186976,58.85,76754.97,0.0,0.98515,1e-05,2.76372]
[1779665192461,58.85,76755.46,0.0,0.98517,1e-05,2.76061]
[1779665197496,58.84,76756.01,0.0,0.98518,1e-05,2.75918]
[1779665201851,58.84,76756.76,0.0,0.98519,1e-05,2.75764]
[1779665201973,58.84,76756.76,0.0,0.98519,1e-05,2.75764]
[1779665202477,58.84,76756.76,0.0,0.98519,1e-05,2.75764]
[1779665202574,58.84,76756.76,0.0,0.98519,1e-05,2.75751]
[1779665210591,58.84,76758.63,0.0,0.98521,1e-05,2.75398]
[1779665211598,58.84,76751.49,0.0,0.98515,1e-05,2.7635]
[1779665212605,58.84,76745.96,0.0,0.9851,1e-05,2.77086]
[1779665212840,58.84,76745.96,0.0,0.9851,1e-05,2.77086]
[1779665212980,58.84,76745.96,0.0,0.9851,1e-05,2.77086]
[1779665214419,58.84,76745.01,0.0,0.98509,1e-05,2.772]
[1779665214473,58.84,76745.01,0.0,0.98509,1e-05,2.772]
[1779665214619,58.83,76745.0,0.0,0.98509,1e-05,2.77187]
[1779665217223,58.83,76745.05,0.0,0.9851,1e-05,2.77149]
[1779665217476,58.83,76745.05,0.0,0.9851,1e-05,2.77149]
[1779665223704,58.83,76741.8,0.0,0.98508,1e-05,2.77481]
[1779665224720,58.83,76741.8,0.0,0.98508,1e-05,2.77481]
[1779665224970,58.83,76744.64,0.0,0.9851,1e-05,2.77082]
[1779665227589,58.83,76746.2,0.0,0.98512,1e-05,2.76825]
[1779665227685,58.83,76746.2,0.0,0.98512,1e-05,2.76825]
[1779665227723,58.83,76746.2,0.0,0.98512,1e-05,2.76825]
[1779665227731,58.83,76746.16,0.0,0.98512,1e-05,2.7683]
[1779665232766,58.82,76748.87,0.0,0.98515,1e-05,2.7638]
[1779665238689,58.82,76749.31,0.0,0.98515,1e-05,2.76266]
[1779665238723,58.82,76749.31,0.0,0.98515,1e-05,2.76266]
[1779665240889,58.82,76750.08,0.0,0.98516,1e-05,2.76135]
[1779665240970,58.82,76750.08,0.0,0.98516,1e-05,2.76135]
[1779665241036,58.82,76750.34,0.0,0.98517,1e-05,2.76074]
[1779665246864,58.81,76752.08,0.0,0.98519,1e-05,2.75762]
[1779665250490,58.81,76752.71,0.0,0.98519,1e-05,2.75652]
[1779665250722,58.81,76752.71,0.0,0.98519,1e-05,2.75652]
[1779665250492,58.81,76758.58,0.0,0.98524,1e-05,2.74849]
[1779665252290,58.81,76759.04,0.0,0.98525,1e-05,2.74776]
[1779665252470,58.81,76759.04,0.0,0.98525,1e-05,2.74776]
[1779665252512,58.81,76758.37,0.0,0.98525,1e-05,2.74696]
[1779665252906,58.81,76752.38,0.0,0.9852,1e-05,2.75492]
[1779665254370,58.81,76752.38,0.0,0.9852,1e-05,2.75492]
[1779665254474,58.81,76752.38,0.0,0.9852,1e-05,2.75492]
[1779665258548,58.81,76755.0,0.0,0.98523,1e-05,2.75091]
[1779665258721,58.81,76755.0,0.0,0.98523,1e-05,2.75091]
[1779665258838,58.81,76756.26,0.0,0.98524,1e-05,2.7491]
[1779665258978,58.81,76756.26,0.0,0.98524,1e-05,2.7491]
[1779665259070,58.81,76754.39,0.0,0.98522,1e-05,2.75151]
[1779665263605,58.8,76750.37,0.0,0.98519,1e-05,2.75646]
[1779665269029,58.8,76750.3,0.0,0.98519,1e-05,2.75582]
[1779665273916,58.8,76752.61,0.0,0.98522,1e-05,2.75223]
[1779665273971,58.8,76752.61,0.0,0.98522,1e-05,2.75223]
[1779665275311,58.8,76752.73,0.0,0.98522,1e-05,2.75195]
[1779665275473,58.8,76752.73,0.0,0.98522,1e-05,2.75195]
[1779665275565,58.8,76752.8,0.0,0.98522,1e-05,2.75174]
[1779665279207,58.8,76752.56,0.0,0.98522,1e-05,2.75171]
[1779665279221,58.8,76752.56,0.0,0.98522,1e-05,2.75171]
[1779665282120,58.79,76757.44,0.0,0.98527,1e-05,2.74468]
[1779665283391,58.79,76757.44,0.0,0.98527,1e-05,2.74468]
[1779665283472,58.79,76757.44,0.0,0.98527,1e-05,2.74468]
[1779665283563,58.79,76757.9,0.0,0.98527,1e-05,2.74396]
[1779665285006,58.79,76757.95,0.0,0.98527,1e-05,2.74378]
[1779665285222,58.79,76757.95,0.0,0.98527,1e-05,2.74378]
[1779665288491,58.79,76761.68,0.0,0.98531,1e-05,2.73847]
[1779665288601,58.79,76761.68,0.0,0.98531,1e-05,2.73847]
[1779665288647,58.79,76765.34,0.0,0.98534,1e-05,2.73347]
[1779665299984,58.79,76765.32,0.0,0.98534,1e-05,2.73307]
[1779665300222,58.79,76765.32,0.0,0.98534,1e-05,2.73307]
[1779665305283,58.78,76765.35,0.0,0.98535,1e-05,2.73206]
[1779665311326,58.78,76766.43,0.0,0.98537,1e-05,2.72855]
[1779665314130,58.78,76766.13,0.0,0.98536,1e-05,2.7288]
[1779665314219,58.78,76766.13,0.0,0.98536,1e-05,2.7288]
[1779665316648,58.78,76768.69,0.0,0.98539,1e-05,2.72523]
[1779665316746,58.78,76768.69,0.0,0.98539,1e-05,2.72523]
[1779665316750,58.78,76773.49,0.0,0.98543,1e-05,2.71875]
[1779665317434,58.78,76773.49,0.0,0.98543,1e-05,2.71875]
[1779665317470,58.78,76773.49,0.0,0.98543,1e-05,2.71875]
[1779665317610,58.78,76780.33,0.0,0.98549,1e-05,2.70957]
[1779665322403,58.78,76783.35,0.0,0.98551,1e-05,2.70536]
[1779665322957,58.78,76783.35,0.0,0.98551,1e-05,2.70536]
[1779665322978,58.78,76783.35,0.0,0.98551,1e-05,2.70536]
[1779665323410,58.78,76785.84,0.0,0.98554,1e-05,2.70201]
[1779665325689,58.78,76790.38,0.0,0.98557,1e-05,2.69593]
[1779665327438,58.78,76794.85,0.0,0.98561,1e-05,2.68998]
[1779665328478,58.78,76794.85,0.0,0.98561,1e-05,2.68998]
[1779665329239,58.78,76794.62,0.0,0.98561,1e-05,2.69028]
[1779665329470,58.78,76794.62,0.0,0.98561,1e-05,2.69028]
[1779665329484,58.78,76795.02,0.0,0.98561,1e-05,2.68974]
[1779665331466,58.78,76800.36,0.0,0.98566,1e-05,2.68267]
[1779665336501,58.78,76792.01,0.0,0.98559,1e-05,2.69378]
[1779665337508,58.78,76791.81,0.0,0.98559,1e-05,2.69403]
[1779665338197,58.78,76791.81,0.0,0.98559,1e-05,2.69403]
[1779665338222,58.78,76791.81,0.0,0.98559,1e-05,2.69403]
[1779665342531,58.78,76791.02,0.0,0.98558,1e-05,2.69503]
[1779665342722,58.78,76791.02,0.0,0.98558,1e-05,2.69503]
[1779665342803,58.78,76792.44,0.0,0.98559,1e-05,2.69313]
[1779665343484,58.78,76792.44,0.0,0.98559,1e-05,2.69313]
[1779665343721,58.78,76792.44,0.0,0.98559,1e-05,2.69313]
[1779665352613,58.78,76796.09,0.0,0.98562,1e-05,2.68824]
[1779665355303,58.78,76797.22,0.0,0.98563,1e-05,2.68675]
[1779665355469,58.78,76797.22,0.0,0.98563,1e-05,2.68675]
[1779665360670,58.78,76797.19,0.0,0.98563,1e-05,2.6868]
[1779665362685,58.78,76789.8,0.0,0.98557,1e-05,2.6966]
[1779665364318,58.78,76788.35,0.0,0.98556,1e-05,2.6985]
[1779665364473,58.78,76788.35,0.0,0.98556,1e-05,2.6985]
[1779665364698,58.78,76788.15,0.0,0.98556,1e-05,2.69875]
[1779665365883,58.78,76788.15,0.0,0.98556,1e-05,2.69875]
[1779665365973,58.78,76788.15,0.0,0.98556,1e-05,2.69875]
[1779665366712,58.78,76783.67,0.0,0.98552,1e-05,2.70466]
[1779665368789,58.78,76783.67,0.0,0.98552,1e-05,2.70466]
[1779665368822,58.78,76780.85,0.0,0.9855,1e-05,2.70835]
[1779665368973,58.78,76780.85,0.0,0.9855,1e-05,2.70835]
[1779665374768,58.78,76779.91,0.0,0.9855,1e-05,2.70778]
[1779665377789,58.78,76790.46,0.0,0.98559,1e-05,2.69363]
[1779665378796,58.78,76794.15,0.0,0.98562,1e-05,2.6887]
[1779665379326,58.78,76794.15,0.0,0.98562,1e-05,2.6887]
[1779665379475,58.78,76794.15,0.0,0.98562,1e-05,2.6887]
[1779665379803,58.78,76788.74,0.0,0.98557,1e-05,2.69585]
[1779665384838,58.78,76784.32,0.0,0.98554,1e-05,2.7016]
[1779665385848,58.78,76784.32,0.0,0.98554,1e-05,2.7016]
[1779665385974,58.78,76783.41,0.0,0.98553,1e-05,2.70278]
[1779665386126,58.78,76783.41,0.0,0.98553,1e-05,2.70278]
[1779665386222,58.78,76783.41,0.0,0.98553,1e-05,2.70278]
[1779665386852,58.78,76783.14,0.0,0.98553,1e-05,2.70311]
[1779665388866,58.77,76775.44,0.0,0.98546,1e-05,2.71329]
[1779665391643,58.77,76772.73,0.0,0.98544,1e-05,2.71681]
[1779665391724,58.77,76772.73,0.0,0.98544,1e-05,2.71681]
[1779665391868,58.77,76772.73,0.0,0.98544,1e-05,2.71681]
[1779665391897,58.77,76773.75,0.0,0.98545,1e-05,2.71533]
[1779665391971,58.77,76773.75,0.0,0.98545,1e-05,2.71533]
[1779665397285,58.77,76774.38,0.0,0.98546,1e-05,2.71419]
[1779665397475,58.77,76774.38,0.0,0.98546,1e-05,2.71419]
[1779665397673,58.77,76774.38,0.0,0.98546,1e-05,2.71419]
[1779665397722,58.77,76774.38,0.0,0.98546,1e-05,2.71419]
[1779665397939,58.77,76774.65,0.0,0.98546,1e-05,2.71377]
[1779665402974,58.77,76775.6,0.0,0.98547,1e-05,2.71222]
[1779665404092,58.77,76775.6,0.0,0.98547,1e-05,2.71222]
[1779665404225,58.77,76775.6,0.0,0.98547,1e-05,2.71222]
[1779665404283,58.77,76775.6,0.0,0.98547,1e-05,2.71222]
[1779665404471,58.77,76775.6,0.0,0.98547,1e-05,2.71222]
[1779665404483,58.77,76775.58,0.0,0.98547,1e-05,2.71219]
[1779665407329,58.77,76775.33,0.0,0.98547,1e-05,2.71242]
[1779665413051,58.77,76775.24,0.0,0.98547,1e-05,2.71221]
[1779665417082,58.77,76767.76,0.0,0.98541,1e-05,2.72193]
[1779665418618,58.77,76767.76,0.0,0.98541,1e-05,2.72193]
[1779665418727,58.77,76767.76,0.0,0.98541,1e-05,2.72193]
[1779665418943,58.77,76767.76,0.0,0.98541,1e-05,2.72193]
[1779665418828,58.77,76767.87,0.0,0.98541,1e-05,2.72171]
[1779665418971,58.77,76767.87,0.0,0.98541,1e-05,2.72171]
[1779665424135,58.76,76766.81,0.0,0.9854,1e-05,2.7227]
[1779665425744,58.76,76766.81,0.0,0.9854,1e-05,2.7227]
[1779665425856,58.76,76766.78,0.0,0.9854,1e-05,2.72267]
[1779665425978,58.76,76766.78,0.0,0.9854,1e-05,2.72267]
[1779665426177,58.76,76766.78,0.0,0.9854,1e-05,2.72267]
[1779665426223,58.76,76766.78,0.0,0.9854,1e-05,2.72267]
[1779665426278,58.76,76766.22,0.0,0.9854,1e-05,2.72335]
[1779665432191,58.76,76766.72,0.0,0.98541,1e-05,2.72066]
[1779665433025,58.76,76766.72,0.0,0.98541,1e-05,2.72066]
[1779665433223,58.76,76766.72,0.0,0.98541,1e-05,2.72066]
[1779665433618,58.76,76766.72,0.0,0.98541,1e-05,2.72066]
[1779665433723,58.76,76766.72,0.0,0.98541,1e-05,2.72066]
[1779665433782,58.76,76772.01,0.0,0.98546,1e-05,2.71353]
[1779665434236,58.76,76778.43,0.0,0.98551,1e-05,2.70498]
[1779665435212,58.76,76780.83,0.0,0.98553,1e-05,2.70169]
[1779665439275,58.76,76780.84,0.0,0.98553,1e-05,2.70158]
[1779665439472,58.76,76780.84,0.0,0.98553,1e-05,2.70158]
[1779665439649,58.76,76780.84,0.0,0.98553,1e-05,2.70158]
[1779665439725,58.76,76780.84,0.0,0.98553,1e-05,2.70158]
[1779665439750,58.76,76780.9,0.0,0.98553,1e-05,2.70146]
[1779665443269,58.76,76800.35,0.0,0.9857,1e-05,2.67559]
[1779665444276,58.76,76807.47,0.0,0.98576,1e-05,2.66623]
[1779665445283,58.76,76810.74,0.0,0.98579,1e-05,2.66196]
[1779665448306,58.76,76817.91,0.0,0.98585,1e-05,2.65268]
[1779665453341,58.76,76821.51,0.0,0.98587,1e-05,2.64826]
[1779665455355,58.76,76818.4,0.0,0.98585,1e-05,2.65246]
[1779665458276,58.76,76817.76,0.0,0.98584,1e-05,2.65341]
[1779665458475,58.76,76817.76,0.0,0.98584,1e-05,2.65341]
[1779665461397,58.76,76807.16,0.0,0.98575,1e-05,2.66754]
[1779665462404,58.76,76816.14,0.0,0.98583,1e-05,2.65578]
[1779665463977,58.76,76816.14,0.0,0.98583,1e-05,2.65578]
[1779665463411,58.77,76826.26,0.0,0.98591,1e-05,2.64259]
[1779665464425,58.77,76834.56,0.0,0.98598,1e-05,2.63185]
[1779665465430,58.77,76838.12,0.0,0.98601,1e-05,2.62731]
[1779665467295,58.77,76837.31,0.0,0.986,1e-05,2.62847]
[1779665467456,58.77,76826.67,0.0,0.98591,1e-05,2.64243]
[1779665468462,58.77,76826.96,0.0,0.98591,1e-05,2.64213]
[1779665469161,58.77,76826.96,0.0,0.98591,1e-05,2.64213]
[1779665469223,58.77,76826.96,0.0,0.98591,1e-05,2.64213]
[1779665471483,58.77,76831.62,0.0,0.98595,1e-05,2.63628]
[1779665472619,58.77,76831.62,0.0,0.98595,1e-05,2.63628]
[1779665472728,58.77,76831.62,0.0,0.98595,1e-05,2.63628]
[1779665473649,58.77,76833.44,0.0,0.98596,1e-05,2.63399]
[1779665473721,58.77,76833.44,0.0,0.98596,1e-05,2.63399]
[1779665473822,58.77,76832.15,0.0,0.98595,1e-05,2.63576]
[1779665477800,58.77,76830.92,0.0,0.98594,1e-05,2.63762]
[1779665477973,58.77,76830.92,0.0,0.98594,1e-05,2.63762]
[1779665477820,58.77,76837.25,0.0,0.98599,1e-05,2.62946]
[1779665478532,58.77,76841.14,0.0,0.98602,1e-05,2.6245]
[1779665479539,58.77,76847.48,0.0,0.98608,1e-05,2.61639]
[1779665481646,58.77,76846.85,0.0,0.98607,1e-05,2.61732]
[1779665481722,58.77,76846.85,0.0,0.98607,1e-05,2.61732]
[1779665481823,58.77,76847.59,0.0,0.98608,1e-05,2.61648]
[1779665482721,58.77,76847.59,0.0,0.98608,1e-05,2.61648]
[1779665482973,58.77,76847.59,0.0,0.98608,1e-05,2.61648]
[1779665489050,58.78,76848.43,0.0,0.98608,1e-05,2.61603]
[1779665488602,58.78,76865.91,0.0,0.98622,1e-05,2.59372]
[1779665489609,58.78,76871.17,0.0,0.98626,1e-05,2.58713]
[1779665492637,58.78,76870.02,0.0,0.98626,1e-05,2.58742]
[1779665492725,58.78,76870.02,0.0,0.98626,1e-05,2.58742]
[1779665492806,58.78,76869.83,0.0,0.98625,1e-05,2.58784]
[1779665494645,58.78,76873.53,0.0,0.98628,1e-05,2.58345]
[1779665496658,58.78,76887.43,0.0,0.98639,1e-05,2.56604]
[1779665497666,58.78,76896.08,0.0,0.98646,1e-05,2.55525]
[1779665498673,58.79,76904.95,0.0,0.98653,1e-05,2.54423]
[1779665499681,58.79,76902.63,0.0,0.98651,1e-05,2.54742]
[1779665501695,58.79,76899.79,0.0,0.98648,1e-05,2.55151]
[1779665502702,58.79,76892.87,0.0,0.98643,1e-05,2.56054]
[1779665504716,58.79,76898.91,0.0,0.98647,1e-05,2.55331]
[1779665506730,58.8,76897.91,0.0,0.98646,1e-05,2.55505]
[1779665508489,58.8,76897.1,0.0,0.98645,1e-05,2.55631]
[1779665508723,58.8,76897.1,0.0,0.98645,1e-05,2.55631]
[1779665508744,58.8,76897.66,0.0,0.98646,1e-05,2.55583]
[1779665509260,58.8,76897.66,0.0,0.98646,1e-05,2.55583]
[1779665509472,58.8,76897.66,0.0,0.98646,1e-05,2.55583]
[1779665514786,58.8,76899.64,0.0,0.98646,1e-05,2.55471]
[1779665518814,58.81,76895.75,0.0,0.98643,1e-05,2.56058]
[1779665519843,58.81,76895.75,0.0,0.98643,1e-05,2.56058]
[1779665519975,58.81,76895.75,0.0,0.98643,1e-05,2.56058]
[1779665520025,58.81,76888.39,0.0,0.98637,1e-05,2.57017]
[1779665520828,58.81,76881.92,0.0,0.98631,1e-05,2.57864]
[1779665522842,58.81,76875.71,0.0,0.98626,1e-05,2.58697]
[1779665523849,58.81,76879.96,0.0,0.98629,1e-05,2.58169]
[1779665524894,58.81,76879.96,0.0,0.98629,1e-05,2.58169]
[1779665524973,58.81,76879.96,0.0,0.98629,1e-05,2.58169]
[1779665525863,58.81,76875.35,0.0,0.98626,1e-05,2.58796]
[1779665530899,58.82,76877.29,0.0,0.98627,1e-05,2.58632]
[1779665533148,58.82,76877.54,0.0,0.98627,1e-05,2.58633]
[1779665533222,58.82,76877.54,0.0,0.98627,1e-05,2.58633]
[1779665533676,58.82,76877.54,0.0,0.98627,1e-05,2.58633]
[1779665533722,58.82,76877.54,0.0,0.98627,1e-05,2.58633]
[1779665533919,58.82,76877.6,0.0,0.98627,1e-05,2.58642]
[1779665538954,58.83,76877.85,0.0,0.98626,1e-05,2.58693]
[1779665539963,58.83,76884.34,0.0,0.98631,1e-05,2.57878]
[1779665540583,58.83,76884.34,0.0,0.98631,1e-05,2.57878]
[1779665540720,58.83,76884.34,0.0,0.98631,1e-05,2.57878]
[1779665540969,58.83,76884.33,0.0,0.98631,1e-05,2.57896]
[1779665541317,58.83,76884.33,0.0,0.98631,1e-05,2.57896]
[1779665541475,58.83,76884.33,0.0,0.98631,1e-05,2.57896]
[1779665547012,58.83,76886.08,0.0,0.98632,1e-05,2.57778]
[1779665547873,58.83,76886.08,0.0,0.98632,1e-05,2.57778]
[1779665547972,58.83,76886.08,0.0,0.98632,1e-05,2.57778]
[1779665548019,58.83,76889.37,0.0,0.98635,1e-05,2.57376]
[1779665548790,58.83,76889.37,0.0,0.98635,1e-05,2.57376]
[1779665548974,58.83,76889.37,0.0,0.98635,1e-05,2.57376]
[1779665549026,58.83,76891.95,0.0,0.98637,1e-05,2.57064]
[1779665554065,58.84,76894.17,0.0,0.98638,1e-05,2.56725]
[1779665556121,58.84,76894.24,0.0,0.98638,1e-05,2.56736]
[1779665556079,58.84,76897.99,0.0,0.98641,1e-05,2.56278]
[1779665556221,58.84,76897.99,0.0,0.98641,1e-05,2.56278]
[1779665557086,58.84,76897.61,0.0,0.98641,1e-05,2.56346]
[1779665557236,58.84,76897.61,0.0,0.98641,1e-05,2.56346]
[1779665557476,58.84,76897.61,0.0,0.98641,1e-05,2.56346]
[1779665559100,58.84,76893.87,0.0,0.98638,1e-05,2.56864]
[1779665561115,58.85,76889.89,0.0,0.98634,1e-05,2.57412]
[1779665561146,58.85,76889.89,0.0,0.98634,1e-05,2.57412]
[1779665561222,58.85,76889.89,0.0,0.98634,1e-05,2.57412]
[1779665562046,58.85,76889.89,0.0,0.98634,1e-05,2.57412]
[1779665562122,58.85,76889.83,0.0,0.98634,1e-05,2.57459]
[1779665562222,58.85,76889.83,0.0,0.98634,1e-05,2.57459]
[1779665563129,58.85,76890.28,0.0,0.98634,1e-05,2.57401]
[1779665564136,58.85,76882.2,0.0,0.98628,1e-05,2.58472]
[1779665565142,58.85,76878.24,0.0,0.98624,1e-05,2.58979]
[1779665565542,58.85,76878.24,0.0,0.98624,1e-05,2.58979]
[1779665565722,58.85,76878.24,0.0,0.98624,1e-05,2.58979]
[1779665566150,58.85,76878.0,0.0,0.98624,1e-05,2.59043]
[1779665569171,58.85,76875.04,0.0,0.98621,1e-05,2.5947]
[1779665571185,58.85,76881.62,0.0,0.98626,1e-05,2.58656]
[1779665572784,58.85,76881.62,0.0,0.98626,1e-05,2.58656]
[1779665572969,58.85,76881.62,0.0,0.98626,1e-05,2.58656]
[1779665573070,58.86,76887.07,0.0,0.98631,1e-05,2.57975]
[1779665573893,58.86,76887.07,0.0,0.98631,1e-05,2.57975]
[1779665573975,58.86,76887.07,0.0,0.98631,1e-05,2.57975]
[1779665574076,58.86,76889.79,0.0,0.98633,1e-05,2.57645]
[1779665578161,58.86,76889.41,0.0,0.98632,1e-05,2.57749]
[1779665578220,58.86,76888.23,0.0,0.98631,1e-05,2.57918]
[1779665578263,58.86,76885.2,0.0,0.98628,1e-05,2.58323]
[1779665579345,58.86,76885.2,0.0,0.98628,1e-05,2.58323]
[1779665579474,58.86,76885.2,0.0,0.98628,1e-05,2.58323]
[1779665579576,58.86,76880.54,0.0,0.98625,1e-05,2.58937]
[1779665580841,58.86,76880.54,0.0,0.98625,1e-05,2.58937]
[1779665580942,58.86,76877.05,0.0,0.98622,1e-05,2.59401]
[1779665581579,58.86,76877.05,0.0,0.98622,1e-05,2.59401]
[1779665581722,58.86,76877.05,0.0,0.98622,1e-05,2.59401]
[1779665581783,58.86,76884.91,0.0,0.98628,1e-05,2.58408]
[1779665586902,58.87,76883.79,0.0,0.98627,1e-05,2.58619]
[1779665586972,58.87,76883.79,0.0,0.98627,1e-05,2.58619]
[1779665587003,58.87,76875.45,0.0,0.9862,1e-05,2.59705]
[1779665588305,58.87,76883.59,0.0,0.98626,1e-05,2.58689]
[1779665589494,58.87,76883.59,0.0,0.98626,1e-05,2.58689]
[1779665589724,58.87,76883.59,0.0,0.98626,1e-05,2.58689]
[1779665596013,58.87,76883.11,0.0,0.98625,1e-05,2.58847]
[1779665596114,58.87,76879.3,0.0,0.98622,1e-05,2.59351]
[1779665596220,58.87,76879.3,0.0,0.98622,1e-05,2.59351]
[1779665596361,58.87,76881.5,0.0,0.98624,1e-05,2.59084]
[1779665600504,58.88,76880.69,0.0,0.98623,1e-05,2.59232]
[1779665600723,58.88,76880.69,0.0,0.98623,1e-05,2.59232]
[1779665603950,58.88,76881.13,0.0,0.98623,1e-05,2.5922]
[1779665603986,58.88,76881.13,0.0,0.98623,1e-05,2.5922]
[1779665603998,58.88,76874.34,0.0,0.98617,1e-05,2.60108]
[1779665604418,58.88,76871.86,0.0,0.98615,1e-05,2.6044]
[1779665607438,58.88,76868.19,0.0,0.98612,1e-05,2.6095]
[1779665608396,58.88,76868.19,0.0,0.98612,1e-05,2.6095]
[1779665608475,58.88,76868.19,0.0,0.98612,1e-05,2.6095]
[1779665609453,58.88,76866.19,0.0,0.9861,1e-05,2.61231]
[1779665611467,58.89,76862.74,0.0,0.98607,1e-05,2.61736]
[1779665613540,58.9,76862.13,0.0,0.98606,1e-05,2.61911]
[1779665613723,58.9,76862.13,0.0,0.98606,1e-05,2.61911]
[1779665618516,58.92,76860.19,0.0,0.98601,1e-05,2.62708]
[1779665619667,58.92,76860.19,0.0,0.98601,1e-05,2.62708]
[1779665619721,58.92,76860.19,0.0,0.98601,1e-05,2.62708]
[1779665621542,58.92,76856.27,0.0,0.98597,1e-05,2.63241]
[1779665623025,58.92,76856.27,0.0,0.98597,1e-05,2.63241]
[1779665623098,58.92,76850.99,0.0,0.98593,1e-05,2.63935]
[1779665623563,58.92,76850.99,0.0,0.98593,1e-05,2.63935]
[1779665623725,58.92,76850.99,0.0,0.98593,1e-05,2.63935]
[1779665628587,58.93,76843.76,0.0,0.98586,1e-05,2.64972]
[1779665629594,58.93,76831.72,0.0,0.98576,1e-05,2.66552]
[1779665630601,58.93,76828.2,0.0,0.98573,1e-05,2.67016]
[1779665632989,58.93,76827.41,0.0,0.98573,1e-05,2.67121]
[1779665633089,58.93,76827.54,0.0,0.98573,1e-05,2.67105]
[1779665633221,58.93,76827.54,0.0,0.98573,1e-05,2.67105]
[1779665633622,58.93,76826.04,0.0,0.98572,1e-05,2.67303]
[1779665635584,58.93,76825.52,0.0,0.98571,1e-05,2.67372]
[1779665635722,58.93,76825.52,0.0,0.98571,1e-05,2.67372]
[1779665641678,58.93,76826.0,0.0,0.98572,1e-05,2.67312]
[1779665643558,58.93,76827.14,0.0,0.98572,1e-05,2.67163]
[1779665643723,58.93,76827.14,0.0,0.98572,1e-05,2.67163]
[1779665645878,58.93,76816.12,0.0,0.98563,1e-05,2.68617]
[1779665646877,58.93,76816.12,0.0,0.98563,1e-05,2.68617]
[1779665646970,58.93,76816.12,0.0,0.98563,1e-05,2.68617]
[1779665646978,58.93,76814.12,0.0,0.98562,1e-05,2.68879]
[1779665648474,58.93,76813.72,0.0,0.98561,1e-05,2.6893]
[1779665648727,58.93,76809.29,0.0,0.98557,1e-05,2.69514]
[1779665650524,58.93,76811.47,0.0,0.98559,1e-05,2.69222]
[1779665650721,58.93,76811.47,0.0,0.98559,1e-05,2.69222]
[1779665652756,58.93,76821.97,0.0,0.98568,1e-05,2.67831]
[1779665653480,58.93,76821.97,0.0,0.98568,1e-05,2.67831]
[1779665653722,58.93,76821.97,0.0,0.98568,1e-05,2.67831]
[1779665653763,58.93,76822.43,0.0,0.98569,1e-05,2.67771]
[1779665654567,58.93,76822.43,0.0,0.98569,1e-05,2.67771]
[1779665654724,58.93,76822.43,0.0,0.98569,1e-05,2.67771]
[1779665654823,58.93,76822.43,0.0,0.98569,1e-05,2.67771]
[1779665656732,58.93,76824.17,0.0,0.9857,1e-05,2.67542]
[1779665656974,58.93,76824.17,0.0,0.9857,1e-05,2.67542]
[1779665657075,58.93,76829.36,0.0,0.98574,1e-05,2.66861]
[1779665657791,58.93,76823.71,0.0,0.9857,1e-05,2.67606]
[1779665658798,58.93,76819.13,0.0,0.98566,1e-05,2.68209]
[1779665659455,58.93,76819.13,0.0,0.98566,1e-05,2.68209]
[1779665659473,58.93,76819.13,0.0,0.98566,1e-05,2.68209]
[1779665659805,58.93,76819.54,0.0,0.98566,1e-05,2.68155]
[1779665664840,58.93,76819.13,0.0,0.98566,1e-05,2.68208]
[1779665669876,58.93,76819.56,0.0,0.98566,1e-05,2.68151]
[1779665674910,58.93,76819.87,0.0,0.98567,1e-05,2.67954]
[1779665676280,58.93,76822.81,0.0,0.9857,1e-05,2.67567]
[1779665676470,58.93,76822.81,0.0,0.9857,1e-05,2.67567]
[1779665678938,58.93,76828.24,0.0,0.98574,1e-05,2.66858]
[1779665679954,58.93,76828.24,0.0,0.98574,1e-05,2.66858]
[1779665679969,58.93,76828.24,0.0,0.98574,1e-05,2.66858]
[1779665680055,58.93,76829.09,0.0,0.98575,1e-05,2.66749]
[1779665683974,58.93,76832.9,0.0,0.98578,1e-05,2.66259]
[1779665685010,58.93,76832.9,0.0,0.98578,1e-05,2.66259]
[1779665685222,58.93,76832.9,0.0,0.98578,1e-05,2.66259]
[1779665686996,58.93,76825.51,0.0,0.98572,1e-05,2.6724]
[1779665688093,58.93,76825.51,0.0,0.98572,1e-05,2.6724]
[1779665688221,58.93,76825.51,0.0,0.98572,1e-05,2.6724]
[1779665688195,58.93,76829.57,0.0,0.98575,1e-05,2.66708]
[1779665689461,58.93,76829.93,0.0,0.98575,1e-05,2.66664]
[1779665689473,58.93,76829.93,0.0,0.98575,1e-05,2.66664]
[1779665690018,58.93,76830.91,0.0,0.98576,1e-05,2.66538]
[1779665691025,58.93,76846.99,0.0,0.9859,1e-05,2.64439]
[1779665692032,58.93,76864.22,0.0,0.98604,1e-05,2.62208]
[1779665693039,58.93,76866.98,0.0,0.98606,1e-05,2.61862]
[1779665694809,58.93,76866.91,0.0,0.98606,1e-05,2.61883]
[1779665694971,58.93,76866.91,0.0,0.98606,1e-05,2.61883]
[1779665696060,58.93,76871.75,0.0,0.9861,1e-05,2.6128]
[1779665701095,58.94,76874.68,0.0,0.98612,1e-05,2.60966]
[1779665702102,58.94,76867.33,0.0,0.98606,1e-05,2.61927]
[1779665704183,58.94,76867.92,0.0,0.98606,1e-05,2.61863]
[1779665704220,58.94,76867.92,0.0,0.98606,1e-05,2.61863]
[1779665704197,58.94,76863.87,0.0,0.98603,1e-05,2.62398]
[1779665705123,58.94,76872.05,0.0,0.98609,1e-05,2.61352]
[1779665707194,58.94,76873.32,0.0,0.9861,1e-05,2.61199]
[1779665707220,58.94,76873.32,0.0,0.9861,1e-05,2.61199]
[1779665707282,58.94,76873.55,0.0,0.9861,1e-05,2.61194]
[1779665711565,58.94,76875.49,0.0,0.98612,1e-05,2.60982]
[1779665711721,58.94,76875.49,0.0,0.98612,1e-05,2.60982]
[1779665714487,58.94,76876.15,0.0,0.98612,1e-05,2.60934]
[1779665714719,58.94,76876.15,0.0,0.98612,1e-05,2.60934]
[1779665715195,58.95,76876.73,0.0,0.98612,1e-05,2.60872]
[1779665716255,58.95,76876.73,0.0,0.98612,1e-05,2.60872]
[1779665716473,58.95,76877.26,0.0,0.98613,1e-05,2.60817]
[1779665719182,58.95,76875.92,0.0,0.98611,1e-05,2.61015]
[1779665719226,58.95,76875.92,0.0,0.98611,1e-05,2.61015]
[1779665719283,58.95,76876.34,0.0,0.98612,1e-05,2.60973]
[1779665724393,58.95,76877.37,0.0,0.98612,1e-05,2.60902]
[1779665724472,58.95,76877.37,0.0,0.98612,1e-05,2.60902]
[1779665725265,58.95,76877.06,0.0,0.98612,1e-05,2.60954]
[1779665726473,58.95,76877.51,0.0,0.98612,1e-05,2.60908]
[1779665729311,58.95,76882.96,0.0,0.98616,1e-05,2.60243]
[1779665730320,58.95,76901.65,0.0,0.98631,1e-05,2.57861]
[1779665731334,58.95,76906.73,0.0,0.98636,1e-05,2.57074]
[1779665732334,58.96,76911.05,0.0,0.98639,1e-05,2.56542]
[1779665733341,58.96,76912.43,0.0,0.9864,1e-05,2.56405]
[1779665737105,58.96,76912.11,0.0,0.9864,1e-05,2.56486]
[1779665737219,58.96,76912.11,0.0,0.9864,1e-05,2.56486]
[1779665737275,58.96,76907.46,0.0,0.98636,1e-05,2.57098]
[1779665737370,58.96,76921.51,0.0,0.98647,1e-05,2.55334]
[1779665738377,58.96,76929.77,0.0,0.98654,1e-05,2.54312]
[1779665739390,58.96,76929.63,0.0,0.98653,1e-05,2.54354]
[1779665740391,58.96,76925.28,0.0,0.9865,1e-05,2.54928]
[1779665741397,58.97,76920.92,0.0,0.98646,1e-05,2.55503]
[1779665744419,58.97,76925.12,0.0,0.98649,1e-05,2.55039]
[1779665746433,58.97,76919.83,0.0,0.98644,1e-05,2.55756]
[1779665748447,58.97,76916.3,0.0,0.98641,1e-05,2.56248]
[1779665750949,58.97,76916.56,0.0,0.98641,1e-05,2.56237]
[1779665750976,58.97,76916.56,0.0,0.98641,1e-05,2.56237]
[1779665751049,58.98,76916.81,0.0,0.98642,1e-05,2.56227]
[1779665752421,58.98,76917.28,0.0,0.98642,1e-05,2.56189]
[1779665752471,58.98,76917.28,0.0,0.98642,1e-05,2.56189]
[1779665753483,58.98,76923.44,0.0,0.98646,1e-05,2.55451]
[1779665757562,58.98,76921.77,0.0,0.98645,1e-05,2.55731]
[1779665757720,58.98,76921.77,0.0,0.98645,1e-05,2.55731]
[1779665757822,58.98,76921.95,0.0,0.98645,1e-05,2.55731]
[1779665759525,58.99,76917.31,0.0,0.98641,1e-05,2.56365]
[1779665760614,58.99,76917.31,0.0,0.98641,1e-05,2.56365]
[1779665760722,58.99,76917.31,0.0,0.98641,1e-05,2.56365]
[1779665763710,58.99,76913.48,0.0,0.98637,1e-05,2.56917]
[1779665763725,58.99,76913.48,0.0,0.98637,1e-05,2.56917]
[1779665764187,58.99,76913.48,0.0,0.98637,1e-05,2.56917]
[1779665764224,58.99,76913.48,0.0,0.98637,1e-05,2.56917]
[1779665764325,58.99,76913.34,0.0,0.98637,1e-05,2.56956]
[1779665766574,58.99,76909.06,0.0,0.98633,1e-05,2.57563]
[1779665769596,59.0,76904.83,0.0,0.98629,1e-05,2.58162]
[1779665772141,59.0,76902.55,0.0,0.98627,1e-05,2.58472]
[1779665772226,59.0,76902.55,0.0,0.98627,1e-05,2.58472]
[1779665772242,59.0,76902.15,0.0,0.98627,1e-05,2.58541]
[1779665772761,59.0,76902.15,0.0,0.98627,1e-05,2.58541]
[1779665772970,59.0,76902.15,0.0,0.98627,1e-05,2.58541]
[1779665776644,59.0,76907.67,0.0,0.98631,1e-05,2.57925]
[1779665778392,59.0,76907.67,0.0,0.98631,1e-05,2.57925]
[1779665778475,59.0,76907.81,0.0,0.98631,1e-05,2.57926]
[1779665778980,59.0,76907.81,0.0,0.98631,1e-05,2.57926]
[1779665779225,59.0,76907.81,0.0,0.98631,1e-05,2.57926]
[1779665779323,59.0,76907.96,0.0,0.98631,1e-05,2.57925]
[1779665781242,59.0,76910.72,0.0,0.98633,1e-05,2.57592]
[1779665781321,59.01,76920.59,0.0,0.98641,1e-05,2.56356]
[1779665781475,59.01,76920.59,0.0,0.98641,1e-05,2.56356]
[1779665781692,59.01,76920.59,0.0,0.98641,1e-05,2.56356]
[1779665781730,59.01,76920.59,0.0,0.98641,1e-05,2.56356]
[1779665781793,59.01,76922.6,0.0,0.98642,1e-05,2.56123]
[1779665784463,59.01,76923.56,0.0,0.98643,1e-05,2.56045]
[1779665784474,59.01,76923.56,0.0,0.98643,1e-05,2.56045]
[1779665784655,59.01,76923.56,0.0,0.98643,1e-05,2.56045]
[1779665784723,59.01,76923.56,0.0,0.98643,1e-05,2.56045]
[1779665784823,59.01,76923.69,0.0,0.98643,1e-05,2.5605]
[1779665787721,59.01,76910.47,0.0,0.98632,1e-05,2.57796]
[1779665789382,59.01,76910.47,0.0,0.98632,1e-05,2.57796]
[1779665788729,59.01,76912.5,0.0,0.98633,1e-05,2.57556]
[1779665789474,59.01,76912.5,0.0,0.98633,1e-05,2.57556]
[1779665790177,59.01,76912.5,0.0,0.98633,1e-05,2.57556]
[1779665790223,59.01,76912.5,0.0,0.98633,1e-05,2.57556]
[1779665790324,59.01,76913.13,0.0,0.98634,1e-05,2.57496]
[1779665794643,59.02,76911.95,0.0,0.98633,1e-05,2.57551]
[1779665794728,59.02,76911.95,0.0,0.98633,1e-05,2.57551]
[1779665794771,59.02,76911.24,0.0,0.98632,1e-05,2.57679]
[1779665795626,59.02,76911.24,0.0,0.98632,1e-05,2.57679]
[1779665795728,59.02,76911.24,0.0,0.98632,1e-05,2.57679]
[1779665800813,59.02,76909.58,0.0,0.9863,1e-05,2.58004]
[1779665802301,59.02,76909.58,0.0,0.9863,1e-05,2.58004]
[1779665802403,59.03,76908.95,0.0,0.9863,1e-05,2.58121]
[1779665802472,59.03,76908.95,0.0,0.9863,1e-05,2.58121]
[1779665802645,59.03,76908.95,0.0,0.9863,1e-05,2.58121]
[1779665802722,59.03,76908.95,0.0,0.9863,1e-05,2.58121]
[1779665804841,59.03,76901.54,0.0,0.98623,1e-05,2.59104]
[1779665806707,59.03,76901.68,0.0,0.98623,1e-05,2.59102]
[1779665806722,59.03,76901.68,0.0,0.98623,1e-05,2.59102]
[1779665809572,59.03,76902.01,0.0,0.98623,1e-05,2.59108]
[1779665809724,59.03,76902.01,0.0,0.98623,1e-05,2.59108]
[1779665809876,59.03,76901.85,0.0,0.98623,1e-05,2.59145]
[1779665811890,59.03,76896.21,0.0,0.98618,1e-05,2.59899]
[1779665813665,59.03,76895.59,0.0,0.98618,1e-05,2.59993]
[1779665813726,59.03,76895.59,0.0,0.98618,1e-05,2.59993]
[1779665815918,59.04,76891.45,0.0,0.98614,1e-05,2.60568]
[1779665818939,59.04,76883.98,0.0,0.98608,1e-05,2.61569]
[1779665820781,59.04,76886.08,0.0,0.98609,1e-05,2.6131]
[1779665820974,59.04,76886.08,0.0,0.98609,1e-05,2.6131]
[1779665820999,59.04,76886.39,0.0,0.9861,1e-05,2.61282]
[1779665821625,59.04,76886.39,0.0,0.9861,1e-05,2.61282]
[1779665821722,59.04,76886.39,0.0,0.9861,1e-05,2.61282]
[1779665825669,59.04,76883.76,0.0,0.98607,1e-05,2.61666]
[1779665825722,59.04,76883.76,0.0,0.98607,1e-05,2.61666]
[1779665831024,59.04,76883.45,0.0,0.98607,1e-05,2.61774]
[1779665831739,59.04,76883.45,0.0,0.98607,1e-05,2.61774]
[1779665835066,59.05,76887.17,0.0,0.98609,1e-05,2.6134]
[1779665835577,59.05,76887.17,0.0,0.98609,1e-05,2.6134]
[1779665835726,59.05,76887.17,0.0,0.98609,1e-05,2.6134]
[1779665836294,59.05,76887.17,0.0,0.98609,1e-05,2.6134]
[1779665836395,59.05,76887.47,0.0,0.98609,1e-05,2.61314]
[1779665836472,59.05,76887.47,0.0,0.98609,1e-05,2.61314]
[1779665839341,59.05,76888.77,0.0,0.9861,1e-05,2.61171]
[1779665839475,59.05,76891.15,0.0,0.98612,1e-05,2.60877]
[1779665842115,59.05,76886.59,0.0,0.98608,1e-05,2.61503]
[1779665843123,59.05,76889.7,0.0,0.98611,1e-05,2.61115]
[1779665844173,59.05,76889.7,0.0,0.98611,1e-05,2.61115]
[1779665844221,59.05,76889.7,0.0,0.98611,1e-05,2.61115]
[1779665844275,59.05,76895.8,0.0,0.98616,1e-05,2.60343]
[1779665844900,59.05,76895.8,0.0,0.98616,1e-05,2.60343]
[1779665844973,59.05,76895.8,0.0,0.98616,1e-05,2.60343]
[1779665850172,59.06,76898.78,0.0,0.98617,1e-05,2.60047]
[1779665852319,59.06,76898.81,0.0,0.98618,1e-05,2.59904]
[1779665852421,59.06,76900.16,0.0,0.98619,1e-05,2.59745]
[1779665852971,59.06,76900.16,0.0,0.98619,1e-05,2.59745]
[1779665853223,59.06,76900.16,0.0,0.98619,1e-05,2.59745]
[1779665853321,59.06,76900.16,0.0,0.98619,1e-05,2.5976]
[1779665859235,59.06,76902.33,0.0,0.9862,1e-05,2.59572]
[1779665861705,59.06,76902.26,0.0,0.9862,1e-05,2.59612]
[1779665861725,59.06,76902.26,0.0,0.9862,1e-05,2.59612]
[1779665862371,59.06,76902.26,0.0,0.9862,1e-05,2.59612]
[1779665862474,59.06,76902.26,0.0,0.9862,1e-05,2.59612]
[1779665862410,59.07,76902.22,0.0,0.9862,1e-05,2.59632]
[1779665875347,59.07,76901.81,0.0,0.98618,1e-05,2.59881]
[1779665877260,59.08,76901.68,0.0,0.98618,1e-05,2.59913]
[1779665877475,59.08,76901.68,0.0,0.98618,1e-05,2.59913]
[1779665877361,59.08,76901.69,0.0,0.98618,1e-05,2.59926]
[1779665877843,59.08,76901.69,0.0,0.98618,1e-05,2.59926]
[1779665877971,59.08,76901.69,0.0,0.98618,1e-05,2.59926]
[1779665878369,59.08,76901.67,0.0,0.98618,1e-05,2.59944]
[1779665883127,59.08,76901.65,0.0,0.98618,1e-05,2.59991]
[1779665883229,59.08,76901.65,0.0,0.98618,1e-05,2.59991]
[1779665883404,59.08,76896.43,0.0,0.98613,1e-05,2.60691]
[1779665884034,59.08,76896.43,0.0,0.98613,1e-05,2.60691]
[1779665884228,59.08,76896.43,0.0,0.98613,1e-05,2.60691]
[1779665889446,59.08,76896.69,0.0,0.98613,1e-05,2.60742]
[1779665890701,59.08,76894.09,0.0,0.98611,1e-05,2.61091]
[1779665890722,59.08,76894.09,0.0,0.98611,1e-05,2.61091]
[1779665891460,59.09,76891.6,0.0,0.98609,1e-05,2.61425]
[1779665892291,59.09,76891.6,0.0,0.98609,1e-05,2.61425]
[1779665892476,59.09,76891.6,0.0,0.98609,1e-05,2.61425]
[1779665893474,59.09,76885.73,0.0,0.98604,1e-05,2.62208]
[1779665898510,59.09,76883.73,0.0,0.98602,1e-05,2.62536]
[1779665900398,59.09,76881.69,0.0,0.986,1e-05,2.6281]
[1779665900478,59.09,76881.69,0.0,0.986,1e-05,2.6281]
[1779665900524,59.09,76881.77,0.0,0.986,1e-05,2.6281]
[1779665901227,59.09,76881.77,0.0,0.986,1e-05,2.6281]
[1779665901476,59.09,76881.77,0.0,0.986,1e-05,2.6281]
[1779665906566,59.09,76890.36,0.0,0.98607,1e-05,2.61761]
[1779665907996,59.09,76890.36,0.0,0.98607,1e-05,2.61761]
[1779665908222,59.09,76890.36,0.0,0.98607,1e-05,2.61761]
[1779665908259,59.09,76892.85,0.0,0.98609,1e-05,2.61452]
[1779665908841,59.09,76892.85,0.0,0.98609,1e-05,2.61452]
[1779665908973,59.09,76892.85,0.0,0.98609,1e-05,2.61452]
[1779665914622,59.1,76893.3,0.0,0.98609,1e-05,2.61324]
[1779665919660,59.1,76895.31,0.0,0.9861,1e-05,2.61126]
[1779665920921,59.1,76895.31,0.0,0.9861,1e-05,2.61126]
[1779665920971,59.1,76895.31,0.0,0.9861,1e-05,2.61126]
[1779665922115,59.1,76895.99,0.0,0.98611,1e-05,2.61051]
[1779665922224,59.1,76895.99,0.0,0.98611,1e-05,2.61051]
[1779665922305,59.1,76897.83,0.0,0.98612,1e-05,2.60827]
[1779665925126,59.1,76897.89,0.0,0.98612,1e-05,2.60844]
[1779665925226,59.1,76897.89,0.0,0.98612,1e-05,2.60844]
[1779665926708,59.11,76900.3,0.0,0.98614,1e-05,2.60572]
[1779665932273,59.11,76901.36,0.0,0.98614,1e-05,2.60487]
[1779665932475,59.11,76901.36,0.0,0.98614,1e-05,2.60487]
[1779665936833,59.11,76901.7,0.0,0.98614,1e-05,2.60509]
[1779665936972,59.11,76901.7,0.0,0.98614,1e-05,2.60509]
[1779665937073,59.11,76901.67,0.0,0.98614,1e-05,2.60526]
[1779665942820,59.12,76900.71,0.0,0.98613,1e-05,2.60726]
[1779665943992,59.12,76900.71,0.0,0.98613,1e-05,2.60726]
[1779665944223,59.12,76900.71,0.0,0.98613,1e-05,2.60726]
[1779665949869,59.12,76902.48,0.0,0.98614,1e-05,2.60588]
[1779665950876,59.12,76921.34,0.0,0.98629,1e-05,2.58189]
[1779665951883,59.12,76932.47,0.0,0.98638,1e-05,2.56792]
[1779665952890,59.12,76932.61,0.0,0.98638,1e-05,2.56794]
[1779665955312,59.12,76932.51,0.0,0.98638,1e-05,2.56826]
[1779665955471,59.12,76932.51,0.0,0.98638,1e-05,2.56826]
[1779665955530,59.12,76932.1,0.0,0.98637,1e-05,2.56898]
[1779665955983,59.12,76932.1,0.0,0.98637,1e-05,2.56898]
[1779665956224,59.12,76932.1,0.0,0.98637,1e-05,2.56898]
[1779665958935,59.13,76926.93,0.0,0.98633,1e-05,2.57633]
[1779665959942,59.13,76923.97,0.0,0.9863,1e-05,2.58028]
[1779665962581,59.13,76925.02,0.0,0.98631,1e-05,2.57913]
[1779665962727,59.13,76925.25,0.0,0.98631,1e-05,2.57901]
[1779665962963,59.13,76925.09,0.0,0.98631,1e-05,2.5794]
[1779665963659,59.13,76925.09,0.0,0.98631,1e-05,2.5794]
[1779665963725,59.13,76925.09,0.0,0.98631,1e-05,2.5794]
[1779665963970,59.13,76927.4,0.0,0.98632,1e-05,2.57664]
[1779665969005,59.14,76927.44,0.0,0.98632,1e-05,2.57751]
[1779665970946,59.14,76927.44,0.0,0.98632,1e-05,2.57751]
[1779665971019,59.14,76931.03,0.0,0.98635,1e-05,2.57178]
[1779665972196,59.14,76931.03,0.0,0.98635,1e-05,2.57178]
[1779665972219,59.14,76931.03,0.0,0.98635,1e-05,2.57178]
[1779665972307,59.14,76932.61,0.0,0.98636,1e-05,2.56997]
[1779665973035,59.14,76939.01,0.0,0.98641,1e-05,2.56205]
[1779665974312,59.14,76939.01,0.0,0.98641,1e-05,2.56205]
[1779665974451,59.14,76939.49,0.0,0.98642,1e-05,2.56166]
[1779665975057,59.14,76992.16,0.0,0.98683,1e-05,2.49592]
[1779665976107,59.16,77007.02,0.0,0.98693,1e-05,2.48077]
[1779665977076,59.18,77048.52,0.0,0.98722,1e-05,2.43348]
[1779665978356,59.18,77048.52,0.0,0.98722,1e-05,2.43348]
[1779665978369,59.2,77026.49,0.0,0.98703,1e-05,2.46462]
[1779665979086,59.22,77023.64,0.0,0.98698,1e-05,2.47184]
[1779665980095,59.22,77013.3,0.0,0.9869,1e-05,2.48493]
[1779665981102,59.22,77018.76,0.0,0.98694,1e-05,2.47854]
[1779665982109,59.22,77015.04,0.0,0.98691,1e-05,2.48347]
[1779665983117,59.22,77020.68,0.0,0.98695,1e-05,2.47687]
[1779665986138,59.23,77023.4,0.0,0.98697,1e-05,2.47457]
[1779665987145,59.23,77018.58,0.0,0.98693,1e-05,2.48085]
[1779665989159,59.23,77015.65,0.0,0.9869,1e-05,2.48514]
[1779665990166,59.23,77009.09,0.0,0.98685,1e-05,2.49357]
[1779665991173,59.24,77005.76,0.0,0.98682,1e-05,2.498]
[1779665995201,59.24,77009.25,0.0,0.98684,1e-05,2.49491]
[1779666000236,59.25,77010.14,0.0,0.98684,1e-05,2.49536]
[1779666001243,59.25,77002.73,0.0,0.98678,1e-05,2.50485]
[1779666003259,59.25,77006.23,0.0,0.9868,1e-05,2.5011]
[1779666004266,59.26,77007.9,0.0,0.98681,1e-05,2.49933]
[1779666005274,59.26,76992.73,0.0,0.98669,1e-05,2.51847]
[1779666006473,59.26,76992.73,0.0,0.98669,1e-05,2.51847]
[1779666006572,59.26,76989.71,0.0,0.98667,1e-05,2.5225]
[1779666009302,59.26,76981.11,0.0,0.9866,1e-05,2.53403]
[1779666011316,59.26,76975.74,0.0,0.98655,1e-05,2.54124]
[1779666012323,59.27,76973.09,0.0,0.98653,1e-05,2.54479]
[1779666013330,59.27,76945.11,0.0,0.9863,1e-05,2.58034]
[1779666014338,59.27,76942.35,0.0,0.98628,1e-05,2.584]
[1779666015346,59.27,76939.57,0.0,0.98626,1e-05,2.58769]
[1779666017360,59.27,76943.07,0.0,0.98628,1e-05,2.58352]
[1779666022401,59.27,76934.12,0.0,0.98621,1e-05,2.59567]
[1779666023409,59.27,76926.15,0.0,0.98614,1e-05,2.60599]
[1779666026275,59.28,76925.93,0.0,0.98614,1e-05,2.6065]
[1779666027439,59.28,76931.85,0.0,0.98618,1e-05,2.59916]
[1779666030192,59.28,76931.54,0.0,0.98618,1e-05,2.59981]
[1779666030219,59.28,76931.54,0.0,0.98618,1e-05,2.59981]
[1779666030457,59.28,76931.55,0.0,0.98618,1e-05,2.59992]
[1779666032553,59.28,76932.0,0.0,0.98619,1e-05,2.59794]
[1779666032720,59.28,76932.0,0.0,0.98619,1e-05,2.59794]
[1779666032619,59.28,76932.24,0.0,0.98619,1e-05,2.59776]
[1779666033478,59.28,76938.42,0.0,0.98624,1e-05,2.59002]
[1779666036579,59.28,76938.53,0.0,0.98624,1e-05,2.59017]
[1779666038513,59.28,76935.85,0.0,0.98622,1e-05,2.59403]
[1779666039520,59.28,76930.23,0.0,0.98617,1e-05,2.60135]
[1779666040468,59.28,76930.23,0.0,0.98617,1e-05,2.60135]
[1779666040727,59.28,76930.05,0.0,0.98617,1e-05,2.6017]
[1779666044725,59.29,76930.25,0.0,0.98617,1e-05,2.60195]
[1779666045261,59.29,76930.25,0.0,0.98617,1e-05,2.60195]
[1779666045471,59.29,76930.25,0.0,0.98617,1e-05,2.60195]
[1779666045713,59.29,76930.25,0.0,0.98617,1e-05,2.60195]
[1779666045562,59.29,76927.68,0.0,0.98614,1e-05,2.60536]
[1779666046569,59.29,76928.86,0.0,0.98615,1e-05,2.60398]
[1779666049750,59.29,76927.77,0.0,0.98614,1e-05,2.60573]
[1779666051604,59.29,76936.79,0.0,0.98621,1e-05,2.59445]
[1779666052611,59.29,76940.27,0.0,0.98624,1e-05,2.59014]
[1779666054625,59.29,76945.27,0.0,0.98628,1e-05,2.58406]
[1779666055724,59.29,76945.27,0.0,0.98628,1e-05,2.58406]
[1779666055632,59.29,76947.3,0.0,0.98629,1e-05,2.58162]
[1779666056641,59.29,76947.56,0.0,0.9863,1e-05,2.58145]
[1779666058655,59.3,76949.51,0.0,0.98631,1e-05,2.57929]
[1779666061677,59.3,76953.08,0.0,0.98633,1e-05,2.57525]
[1779666061902,59.3,76953.08,0.0,0.98633,1e-05,2.57525]
[1779666061975,59.3,76953.08,0.0,0.98633,1e-05,2.57525]
[1779666065727,59.3,76952.61,0.0,0.98633,1e-05,2.57634]
[1779666066711,59.3,76955.72,0.0,0.98635,1e-05,2.57272]
[1779666068332,59.3,76957.34,0.0,0.98636,1e-05,2.57084]
[1779666068472,59.3,76957.34,0.0,0.98636,1e-05,2.57084]
[1779666070739,59.31,76950.56,0.0,0.98631,1e-05,2.57995]
[1779666071830,59.31,76950.07,0.0,0.9863,1e-05,2.5809]
[1779666071973,59.31,76950.07,0.0,0.9863,1e-05,2.5809]
[1779666073761,59.31,76954.75,0.0,0.98634,1e-05,2.57512]
[1779666075722,59.31,76954.75,0.0,0.98634,1e-05,2.57512]
[1779666075821,59.31,76968.67,0.0,0.98644,1e-05,2.55802]
[1779666076782,59.31,76968.92,0.0,0.98644,1e-05,2.55791]
[1779666077789,59.31,76975.35,0.0,0.98649,1e-05,2.55002]
[1779666078794,59.31,76975.35,0.0,0.98649,1e-05,2.55002]
[1779666078975,59.31,76975.35,0.0,0.98649,1e-05,2.55002]
[1779666079722,59.31,76975.35,0.0,0.98649,1e-05,2.55002]
[1779666079755,59.31,76975.97,0.0,0.9865,1e-05,2.54967]
[1779666082826,59.32,76971.06,0.0,0.98645,1e-05,2.55649]
[1779666084197,59.32,76971.06,0.0,0.98645,1e-05,2.55649]
[1779666084220,59.32,76971.06,0.0,0.98645,1e-05,2.55649]
[1779666085152,59.32,76972.19,0.0,0.98646,1e-05,2.55527]
[1779666085850,59.32,77013.42,0.0,0.98678,1e-05,2.504]
[1779666086857,59.32,77009.65,0.0,0.98675,1e-05,2.50916]
[1779666087864,59.32,77002.89,0.0,0.9867,1e-05,2.51784]
[1779666089005,59.32,77002.89,0.0,0.9867,1e-05,2.51784]
[1779666095459,59.33,77009.26,0.0,0.98674,1e-05,2.51006]
[1779666095474,59.33,77009.26,0.0,0.98674,1e-05,2.51006]
[1779666095765,59.33,77009.62,0.0,0.98675,1e-05,2.5099]
[1779666100955,59.34,77008.27,0.0,0.98672,1e-05,2.51324]
[1779666102976,59.34,77000.71,0.0,0.98666,1e-05,2.52318]
[1779666103985,59.35,77010.06,0.0,0.98673,1e-05,2.51181]
[1779666104992,59.35,77014.35,0.0,0.98677,1e-05,2.50677]
[1779666107369,59.35,77015.54,0.0,0.98677,1e-05,2.50558]
[1779666107470,59.35,77015.54,0.0,0.98677,1e-05,2.50558]
[1779666109023,59.35,77022.71,0.0,0.98683,1e-05,2.49728]
[1779666110031,59.35,77028.36,0.0,0.98687,1e-05,2.49089]
[1779666110803,59.35,77028.36,0.0,0.98687,1e-05,2.49089]
[1779666110980,59.35,77028.36,0.0,0.98687,1e-05,2.49089]
[1779666115066,59.36,77034.73,0.0,0.9869,1e-05,2.48461]
[1779666116938,59.36,77035.29,0.0,0.98691,1e-05,2.48425]
[1779666116980,59.36,77035.29,0.0,0.98691,1e-05,2.48425]
[1779666122598,59.37,77035.37,0.0,0.9869,1e-05,2.48578]
[1779666123122,59.37,77065.45,0.0,0.98712,1e-05,2.44966]
[1779666124129,59.38,77063.38,0.0,0.98711,1e-05,2.45256]
[1779666125137,59.38,77055.5,0.0,0.98704,1e-05,2.46254]
[1779666126380,59.38,77055.5,0.0,0.98704,1e-05,2.46254]
[1779666129164,59.39,77051.85,0.0,0.98701,1e-05,2.46845]
[1779666131179,59.39,77045.56,0.0,0.98695,1e-05,2.47684]
[1779666136215,59.4,77042.13,0.0,0.98692,1e-05,2.48272]
[1779666137010,59.4,77042.13,0.0,0.98692,1e-05,2.48272]
[1779666137221,59.4,77042.13,0.0,0.98692,1e-05,2.48272]
[1779666141624,59.4,77038.31,0.0,0.98688,1e-05,2.48869]
[1779666141721,59.4,77038.31,0.0,0.98688,1e-05,2.48869]
[1779666143458,59.41,77037.75,0.0,0.98687,1e-05,2.49]
[1779666143473,59.41,77037.75,0.0,0.98687,1e-05,2.49]
[1779666143538,59.41,77038.28,0.0,0.98687,1e-05,2.48966]
[1779666145278,59.41,77045.69,0.0,0.98693,1e-05,2.48118]
[1779666146286,59.41,77045.69,0.0,0.98693,1e-05,2.48118]
[1779666146351,59.41,77045.69,0.0,0.98693,1e-05,2.48118]
[1779666149995,59.42,77042.95,0.0,0.9869,1e-05,2.48582]
[1779666150221,59.42,77042.95,0.0,0.9869,1e-05,2.48582]
[1779666150313,59.42,77041.31,0.0,0.98688,1e-05,2.48815]
[1779666153598,59.42,77041.27,0.0,0.98689,1e-05,2.48732]
[1779666153722,59.42,77041.27,0.0,0.98689,1e-05,2.48732]
[1779666158741,59.43,77037.77,0.0,0.98685,1e-05,2.49316]
[1779666161390,59.44,77042.05,0.0,0.98688,1e-05,2.48911]
[1779666162396,59.44,77042.05,0.0,0.98688,1e-05,2.48911]
[1779666167432,59.44,77042.74,0.0,0.98687,1e-05,2.49008]
[1779666170507,59.45,77044.71,0.0,0.98688,1e-05,2.48826]
[1779666170720,59.45,77044.71,0.0,0.98688,1e-05,2.48826]
[1779666170822,59.45,77050.78,0.0,0.98693,1e-05,2.48111]
[1779666171460,59.45,77054.62,0.0,0.98696,1e-05,2.47672]
[1779666172467,59.45,77058.46,0.0,0.98698,1e-05,2.47235]
[1779666174761,59.45,77058.88,0.0,0.98698,1e-05,2.47217]
[1779666174830,59.46,77099.98,0.0,0.98729,1e-05,2.42267]
[1779666175493,59.46,77095.97,0.0,0.98726,1e-05,2.42786]
[1779666176500,59.46,77087.03,0.0,0.98719,1e-05,2.43906]
[1779666177507,59.46,77085.44,0.0,0.98718,1e-05,2.44137]
[1779666177967,59.46,77085.44,0.0,0.98718,1e-05,2.44137]
[1779666183550,59.46,77081.71,0.0,0.98715,1e-05,2.44559]
[1779666184557,59.46,77073.81,0.0,0.98709,1e-05,2.45504]
[1779666185564,59.46,77069.37,0.0,0.98706,1e-05,2.46028]
[1779666188906,59.46,77069.0,0.0,0.98706,1e-05,2.46023]
[1779666188972,59.46,77069.0,0.0,0.98706,1e-05,2.46023]
[1779666191607,59.46,77064.82,0.0,0.98703,1e-05,2.46536]
[1779666192717,59.46,77064.82,0.0,0.98703,1e-05,2.46536]
[1779666192819,59.46,77059.06,0.0,0.98698,1e-05,2.47274]
[1779666192955,59.46,77059.06,0.0,0.98698,1e-05,2.47274]
[1779666197705,59.46,77055.24,0.0,0.98694,1e-05,2.47873]
[1779666197719,59.46,77055.24,0.0,0.98694,1e-05,2.47873]
[1779666197821,59.47,77064.26,0.0,0.98701,1e-05,2.46802]
[1779666198656,59.47,77064.3,0.0,0.98701,1e-05,2.46831]
[1779666201153,59.47,77064.53,0.0,0.98701,1e-05,2.46871]
[1779666201220,59.47,77064.53,0.0,0.98701,1e-05,2.46871]
[1779666201254,59.47,77064.53,0.0,0.987,1e-05,2.46905]
[1779666206713,59.48,77067.64,0.0,0.98702,1e-05,2.46695]
[1779666208057,59.48,77068.09,0.0,0.98702,1e-05,2.46674]
[1779666208727,59.48,77075.65,0.0,0.98707,1e-05,2.45788]
[1779666209734,59.49,77069.12,0.0,0.98702,1e-05,2.46617]
[1779666212066,59.49,77068.55,0.0,0.98702,1e-05,2.46607]
[1779666217790,59.5,77067.38,0.0,0.987,1e-05,2.46952]
[1779666221620,59.51,77068.26,0.0,0.987,1e-05,2.46944]
[1779666221818,59.51,77074.86,0.0,0.98705,1e-05,2.46173]
[1779666222825,59.51,77086.44,0.0,0.98713,1e-05,2.448]
[1779666224839,59.51,77090.3,0.0,0.98716,1e-05,2.44405]
[1779666227867,59.52,77104.23,0.0,0.98726,1e-05,2.42838]
[1779666229881,59.52,77107.81,0.0,0.98728,1e-05,2.42434]
[1779666231565,59.52,77109.82,0.0,0.9873,1e-05,2.42183]
[1779666235169,59.52,77110.06,0.0,0.9873,1e-05,2.42115]
[1779666238947,59.51,77121.6,0.0,0.98739,1e-05,2.40688]
[1779666241968,59.51,77116.16,0.0,0.98736,1e-05,2.41258]
[1779666243982,59.51,77120.31,0.0,0.98739,1e-05,2.40747]
[1779666248010,59.5,77112.96,0.0,0.98734,1e-05,2.41484]
[1779666250576,59.5,77112.23,0.0,0.98734,1e-05,2.41564]
[1779666250721,59.5,77112.23,0.0,0.98734,1e-05,2.41564]
[1779666250822,59.5,77112.39,0.0,0.98734,1e-05,2.41537]
[1779666256066,59.5,77114.76,0.0,0.98736,1e-05,2.41205]
[1779666258079,59.5,77109.51,0.0,0.98732,1e-05,2.41819]
[1779666259087,59.5,77113.51,0.0,0.98735,1e-05,2.41331]
[1779666262108,59.5,77109.47,0.0,0.98732,1e-05,2.41792]
[1779666267144,59.49,77114.89,0.0,0.98736,1e-05,2.41098]
[1779666270165,59.49,77115.83,0.0,0.98737,1e-05,2.40964]
[1779666271850,59.49,77115.83,0.0,0.98737,1e-05,2.40964]
[1779666275591,59.49,77117.79,0.0,0.9874,1e-05,2.40557]
[1779666277088,59.49,77121.19,0.0,0.98742,1e-05,2.40138]
[1779666280884,59.49,77123.11,0.0,0.98744,1e-05,2.39893]
[1779666282973,59.49,77122.31,0.0,0.98743,1e-05,2.39978]
[1779666283913,59.49,77121.87,0.0,0.98743,1e-05,2.40025]
[1779666284294,59.49,77130.19,0.0,0.98749,1e-05,2.39029]
[1779666285288,59.49,77126.53,0.0,0.98746,1e-05,2.39455]
[1779666286295,59.49,77121.51,0.0,0.98743,1e-05,2.40049]
[1779666287429,59.49,77121.51,0.0,0.98743,1e-05,2.40049]
[1779666288309,59.49,77115.39,0.0,0.98738,1e-05,2.40768]
[1779666290081,59.49,77115.25,0.0,0.98738,1e-05,2.40778]
[1779666290333,59.49,77119.53,0.0,0.98741,1e-05,2.40259]
[1779666292346,59.49,77123.52,0.0,0.98744,1e-05,2.39772]
[1779666294046,59.49,77123.52,0.0,0.98744,1e-05,2.39772]
[1779666294364,59.49,77113.87,0.0,0.98737,1e-05,2.40919]
[1779666296375,59.49,77112.42,0.0,0.98736,1e-05,2.41073]
[1779666299376,59.49,77113.32,0.0,0.98737,1e-05,2.4095]
[1779666299470,59.49,77113.32,0.0,0.98737,1e-05,2.4095]
[1779666301438,59.48,77096.85,0.0,0.98725,1e-05,2.42906]
[1779666302424,59.48,77097.72,0.0,0.98726,1e-05,2.42791]
[1779666304439,59.48,77085.1,0.0,0.98716,1e-05,2.44293]
[1779666305446,59.48,77086.52,0.0,0.98718,1e-05,2.44108]
[1779666306082,59.48,77086.52,0.0,0.98718,1e-05,2.44108]
[1779666306453,59.48,77078.41,0.0,0.98711,1e-05,2.45078]
[1779666307460,59.48,77071.6,0.0,0.98706,1e-05,2.45891]
[1779666310519,59.49,77067.68,0.0,0.98703,1e-05,2.46474]
[1779666314528,59.49,77064.05,0.0,0.98699,1e-05,2.47003]
[1779666320571,59.5,77055.27,0.0,0.98692,1e-05,2.48277]
[1779666321577,59.5,77050.42,0.0,0.98688,1e-05,2.48903]
[1779666325605,59.51,77041.9,0.0,0.9868,1e-05,2.50073]
[1779666326612,59.51,77034.26,0.0,0.98674,1e-05,2.51044]
[1779666331647,59.52,77036.25,0.0,0.98676,1e-05,2.50781]
[1779666337029,59.52,77039.46,0.0,0.98678,1e-05,2.50493]
[1779666337072,59.52,77039.53,0.0,0.98677,1e-05,2.5054]
[1779666337223,59.52,77039.53,0.0,0.98677,1e-05,2.5054]
[1779666338212,59.52,77039.57,0.0,0.98677,1e-05,2.50535]
[1779666338233,59.52,77039.57,0.0,0.98677,1e-05,2.50535]
[1779666341717,59.52,77054.79,0.0,0.98689,1e-05,2.48584]
[1779666342724,59.52,77054.93,0.0,0.9869,1e-05,2.48503]
[1779666343731,59.51,77064.02,0.0,0.98697,1e-05,2.47328]
[1779666344738,59.51,77064.71,0.0,0.98698,1e-05,2.47183]
[1779666345745,59.51,77072.96,0.0,0.98705,1e-05,2.46117]
[1779666346752,59.5,77081.65,0.0,0.98712,1e-05,2.45003]
[1779666347759,59.5,77081.54,0.0,0.98712,1e-05,2.4496]
[1779666352794,59.47,77084.15,0.0,0.98717,1e-05,2.44111]
[1779666354524,59.47,77084.9,0.0,0.98718,1e-05,2.43915]
[1779666354726,59.47,77084.9,0.0,0.98718,1e-05,2.43915]
[1779666354808,59.46,77084.81,0.0,0.98719,1e-05,2.43821]
[1779666356089,59.46,77084.81,0.0,0.98719,1e-05,2.43821]
[1779666356228,59.46,77084.62,0.0,0.9872,1e-05,2.43739]
[1779666359843,59.44,77079.6,0.0,0.98718,1e-05,2.43979]
[1779666363785,59.42,77078.13,0.0,0.98719,1e-05,2.43841]
[1779666363972,59.42,77078.13,0.0,0.98719,1e-05,2.43841]
[1779666364071,59.42,77079.39,0.0,0.9872,1e-05,2.43584]
[1779666366892,59.4,77073.98,0.0,0.98718,1e-05,2.43926]
[1779666369913,59.39,77070.14,0.0,0.98717,1e-05,2.4418]
[1779666371685,59.39,77069.99,0.0,0.98717,1e-05,2.44145]
[1779666371721,59.39,77069.99,0.0,0.98717,1e-05,2.44145]
[1779666376962,59.37,77065.81,0.0,0.98716,1e-05,2.44332]
[1779666379674,59.37,77063.43,0.0,0.98714,1e-05,2.44514]
[1779666379722,59.37,77063.43,0.0,0.98714,1e-05,2.44514]
[1779666379983,59.37,77063.28,0.0,0.98715,1e-05,2.44478]
[1779666380170,59.37,77063.28,0.0,0.98715,1e-05,2.44478]
[1779666380222,59.37,77063.28,0.0,0.98715,1e-05,2.44478]
[1779666386025,59.35,77060.54,0.0,0.98715,1e-05,2.44489]
[1779666386711,59.35,77060.54,0.0,0.98715,1e-05,2.44489]
[1779666386723,59.35,77060.54,0.0,0.98715,1e-05,2.44489]
[1779666387032,59.35,77060.57,0.0,0.98714,1e-05,2.44525]
[1779666387240,59.35,77060.57,0.0,0.98714,1e-05,2.44525]
[1779666387474,59.35,77060.57,0.0,0.98714,1e-05,2.44525]
[1779666388039,59.35,77069.76,0.0,0.98721,1e-05,2.43451]
[1779666389046,59.36,77083.71,0.0,0.98731,1e-05,2.41807]
[1779666390053,59.36,77082.27,0.0,0.9873,1e-05,2.42021]
[1779666391060,59.36,77082.41,0.0,0.98731,1e-05,2.41901]
[1779666392831,59.36,77081.7,0.0,0.9873,1e-05,2.4203]
[1779666392972,59.36,77081.7,0.0,0.9873,1e-05,2.4203]
[1779666393074,59.36,77081.59,0.0,0.98729,1e-05,2.42087]
[1779666393752,59.36,77081.59,0.0,0.98729,1e-05,2.42087]
[1779666393975,59.36,77081.59,0.0,0.98729,1e-05,2.42087]
[1779666397109,59.37,77094.81,0.0,0.98738,1e-05,2.40672]
[1779666399123,59.38,77098.03,0.0,0.9874,1e-05,2.40376]
[1779666402144,59.38,77092.18,0.0,0.98735,1e-05,2.41164]
[1779666402708,59.38,77092.18,0.0,0.98735,1e-05,2.41164]
[1779666402721,59.38,77092.18,0.0,0.98735,1e-05,2.41164]
[1779666403151,59.38,77088.14,0.0,0.98732,1e-05,2.41638]
[1779666405778,59.38,77089.49,0.0,0.98733,1e-05,2.41468]
[1779666405973,59.38,77089.49,0.0,0.98733,1e-05,2.41468]
[1779666406057,59.38,77088.11,0.0,0.98732,1e-05,2.41627]
[1779666409193,59.38,77083.53,0.0,0.98729,1e-05,2.42147]
[1779666410371,59.38,77083.53,0.0,0.98729,1e-05,2.42147]
[1779666410471,59.38,77083.53,0.0,0.98729,1e-05,2.42147]
[1779666416245,59.37,77071.48,0.0,0.98721,1e-05,2.435]
[1779666417251,59.38,77064.52,0.0,0.98715,1e-05,2.44384]
[1779666419480,59.38,77062.46,0.0,0.98713,1e-05,2.44673]
[1779666419724,59.38,77062.46,0.0,0.98713,1e-05,2.44673]
[1779666419803,59.38,77062.46,0.0,0.98713,1e-05,2.44673]
[1779666419973,59.38,77062.46,0.0,0.98713,1e-05,2.44673]
[1779666420066,59.38,77061.42,0.0,0.98712,1e-05,2.44839]
[1779666420272,59.38,77054.77,0.0,0.98707,1e-05,2.45648]
[1779666421279,59.38,77045.81,0.0,0.987,1e-05,2.46817]
[1779666422286,59.39,77045.1,0.0,0.98699,1e-05,2.46939]
[1779666426314,59.39,77040.95,0.0,0.98695,1e-05,2.47585]
[1779666431350,59.4,77039.29,0.0,0.98693,1e-05,2.47954]
[1779666432545,59.4,77039.29,0.0,0.98693,1e-05,2.47954]
[1779666432722,59.4,77039.29,0.0,0.98693,1e-05,2.47954]
[1779666432877,59.4,77039.29,0.0,0.98693,1e-05,2.47954]
[1779666432972,59.4,77039.29,0.0,0.98693,1e-05,2.47954]
[1779666432974,59.4,77039.27,0.0,0.98693,1e-05,2.47989]
[1779666436385,59.41,77050.2,0.0,0.987,1e-05,2.46781]
[1779666437392,59.41,77050.34,0.0,0.987,1e-05,2.46799]
[1779666439824,59.41,77050.39,0.0,0.987,1e-05,2.46828]
[1779666439973,59.41,77050.39,0.0,0.987,1e-05,2.46828]
[1779666440038,59.41,77049.14,0.0,0.98699,1e-05,2.47016]
[1779666441420,59.42,77045.34,0.0,0.98695,1e-05,2.4755]
[1779666442427,59.42,77052.98,0.0,0.98701,1e-05,2.46649]
[1779666444941,59.42,77054.84,0.0,0.98702,1e-05,2.46457]
[1779666444978,59.42,77054.84,0.0,0.98702,1e-05,2.46457]
[1779666448627,59.43,77051.59,0.0,0.98699,1e-05,2.46995]
[1779666448725,59.43,77051.59,0.0,0.98699,1e-05,2.46995]
[1779666448827,59.43,77047.93,0.0,0.98696,1e-05,2.47477]
[1779666449476,59.43,77051.25,0.0,0.98698,1e-05,2.47104]
[1779666451954,59.43,77050.72,0.0,0.98698,1e-05,2.47204]
[1779666451987,59.43,77050.72,0.0,0.98698,1e-05,2.47204]
[1779666452055,59.44,77046.95,0.0,0.98695,1e-05,2.4755]
[1779666452600,59.44,77046.95,0.0,0.98695,1e-05,2.4755]
[1779666452722,59.44,77046.95,0.0,0.98695,1e-05,2.4755]
[1779666457532,59.45,77054.14,0.0,0.987,1e-05,2.46871]
[1779666458843,59.45,77054.14,0.0,0.987,1e-05,2.46871]
[1779666458973,59.45,77054.14,0.0,0.987,1e-05,2.46871]
[1779666459098,59.45,77054.14,0.0,0.987,1e-05,2.46871]
[1779666459197,59.45,77054.27,0.0,0.98699,1e-05,2.46925]
[1779666459228,59.45,77054.27,0.0,0.98699,1e-05,2.46925]
[1779666464581,59.46,77054.36,0.0,0.98698,1e-05,2.47086]
[1779666468857,59.46,77054.56,0.0,0.98698,1e-05,2.4713]
[1779666468973,59.46,77054.56,0.0,0.98698,1e-05,2.4713]
[1779666469048,59.46,77054.56,0.0,0.98698,1e-05,2.47198]
[1779666470158,59.46,77054.56,0.0,0.98698,1e-05,2.47198]
[1779666470228,59.47,77052.72,0.0,0.98696,1e-05,2.47457]
[1779666475658,59.48,77053.15,0.0,0.98695,1e-05,2.47604]
[1779666477672,59.48,77056.5,0.0,0.98697,1e-05,2.4726]
[1779666479161,59.48,77056.5,0.0,0.98697,1e-05,2.4726]
[1779666479195,59.48,77056.49,0.0,0.98697,1e-05,2.47295]
[1779666479708,59.48,77056.49,0.0,0.98697,1e-05,2.47295]
[1779666479724,59.48,77056.49,0.0,0.98697,1e-05,2.47295]
[1779666479807,59.48,77053.76,0.0,0.98695,1e-05,2.47662]
[1779666482710,59.49,77050.38,0.0,0.98692,1e-05,2.48174]
[1779666484269,59.49,77050.48,0.0,0.98691,1e-05,2.48194]
[1779666484474,59.49,77050.48,0.0,0.98691,1e-05,2.48194]
[1779666485342,59.49,77051.41,0.0,0.98692,1e-05,2.48112]
[1779666485472,59.49,77051.41,0.0,0.98692,1e-05,2.48112]
[1779666485731,59.49,77050.87,0.0,0.98691,1e-05,2.4821]
[1779666487971,59.49,77050.99,0.0,0.98691,1e-05,2.48227]
[1779666493734,59.5,77048.13,0.0,0.98688,1e-05,2.48767]
[1779666493976,59.5,77048.13,0.0,0.98688,1e-05,2.48767]
[1779666494048,59.5,77048.99,0.0,0.98688,1e-05,2.48692]
[1779666494691,59.5,77048.99,0.0,0.98688,1e-05,2.48692]
[1779666494724,59.5,77048.99,0.0,0.98688,1e-05,2.48692]
[1779666499831,59.51,77046.49,0.0,0.98685,1e-05,2.49181]
[1779666500879,59.51,77046.49,0.0,0.98685,1e-05,2.49181]
[1779666500973,59.51,77046.49,0.0,0.98685,1e-05,2.49181]
[1779666501844,59.52,77052.48,0.0,0.9869,1e-05,2.48505]
[1779666502353,59.52,77052.48,0.0,0.9869,1e-05,2.48505]
[1779666502471,59.52,77052.48,0.0,0.9869,1e-05,2.48505]
[1779666502851,59.52,77057.37,0.0,0.98693,1e-05,2.47937]
[1779666504866,59.52,77065.71,0.0,0.98699,1e-05,2.46982]
[1779666505872,59.52,77067.47,0.0,0.987,1e-05,2.46801]
[1779666506796,59.52,77067.47,0.0,0.987,1e-05,2.46801]
[1779666506976,59.52,77067.47,0.0,0.987,1e-05,2.46801]
[1779666511914,59.53,77064.03,0.0,0.98697,1e-05,2.47272]
[1779666515943,59.54,77055.46,0.0,0.9869,1e-05,2.48453]
[1779666516950,59.54,77050.44,0.0,0.98686,1e-05,2.491]
[1779666518450,59.54,77049.38,0.0,0.98685,1e-05,2.49259]
[1779666518472,59.54,77049.38,0.0,0.98685,1e-05,2.49259]
[1779666518970,59.54,77049.38,0.0,0.98685,1e-05,2.49259]
[1779666519222,59.54,77049.38,0.0,0.98685,1e-05,2.49259]
[1779666519072,59.54,77050.23,0.0,0.98685,1e-05,2.49184]
[1779666519433,59.54,77050.23,0.0,0.98685,1e-05,2.49184]
[1779666526013,59.55,77050.29,0.0,0.98684,1e-05,2.49381]
[1779666527162,59.55,77050.29,0.0,0.98684,1e-05,2.49381]
[1779666527224,59.55,77050.29,0.0,0.98684,1e-05,2.49381]
[1779666527264,59.56,77050.3,0.0,0.98684,1e-05,2.49438]
[1779666527867,59.56,77050.3,0.0,0.98684,1e-05,2.49438]
[1779666527976,59.56,77050.3,0.0,0.98684,1e-05,2.49438]
[1779666531048,59.56,77053.83,0.0,0.98686,1e-05,2.4909]
[1779666532020,59.56,77053.83,0.0,0.98686,1e-05,2.4909]
[1779666532225,59.56,77053.83,0.0,0.98686,1e-05,2.4909]
[1779666534838,59.57,77053.68,0.0,0.98685,1e-05,2.49197]
[1779666534970,59.57,77053.68,0.0,0.98685,1e-05,2.49197]
[1779666535076,59.57,77054.4,0.0,0.98686,1e-05,2.49138]
[1779666536691,59.57,77053.92,0.0,0.98685,1e-05,2.49226]
[1779666536727,59.57,77053.92,0.0,0.98685,1e-05,2.49226]
[1779666543135,59.58,77053.97,0.0,0.98684,1e-05,2.49423]
[1779666544142,59.58,77056.87,0.0,0.98686,1e-05,2.49096]
[1779666544633,59.58,77056.87,0.0,0.98686,1e-05,2.49096]
[1779666544723,59.58,77056.87,0.0,0.98686,1e-05,2.49096]
[1779666545218,59.58,77056.87,0.0,0.98686,1e-05,2.49096]
[1779666545253,59.58,77057.41,0.0,0.98686,1e-05,2.49058]
[1779666545470,59.58,77057.41,0.0,0.98686,1e-05,2.49058]
[1779666549177,59.59,77065.39,0.0,0.98692,1e-05,2.48197]
[1779666549674,59.59,77065.39,0.0,0.98692,1e-05,2.48197]
[1779666549723,59.59,77065.39,0.0,0.98692,1e-05,2.48197]
[1779666550184,59.59,77066.34,0.0,0.98692,1e-05,2.4811]
[1779666550768,59.59,77066.34,0.0,0.98692,1e-05,2.4811]
[1779666550977,59.59,77066.34,0.0,0.98692,1e-05,2.4811]
[1779666551191,59.59,77069.05,0.0,0.98694,1e-05,2.4781]
[1779666553209,59.59,77072.59,0.0,0.98696,1e-05,2.4744]
[1779666555246,59.6,77072.56,0.0,0.98696,1e-05,2.47476]
[1779666555475,59.6,77072.56,0.0,0.98696,1e-05,2.47476]
[1779666556230,59.6,77072.74,0.0,0.98696,1e-05,2.47518]
[1779666556849,59.6,77072.74,0.0,0.98696,1e-05,2.47518]
[1779666556971,59.6,77072.74,0.0,0.98696,1e-05,2.47518]
[1779666560258,59.6,77076.14,0.0,0.98698,1e-05,2.47233]
[1779666561266,59.61,77082.53,0.0,0.98702,1e-05,2.46487]
[1779666563280,59.61,77084.97,0.0,0.98704,1e-05,2.46258]
[1779666564287,59.61,77088.13,0.0,0.98706,1e-05,2.45908]
[1779666565294,59.61,77092.67,0.0,0.98709,1e-05,2.45393]
[1779666565526,59.61,77092.67,0.0,0.98709,1e-05,2.45393]
[1779666565725,59.61,77092.67,0.0,0.98709,1e-05,2.45393]
[1779666566304,59.61,77096.66,0.0,0.98712,1e-05,2.44893]
[1779666567395,59.61,77097.18,0.0,0.98713,1e-05,2.44815]
[1779666567476,59.61,77097.18,0.0,0.98713,1e-05,2.44815]
[1779666568315,59.61,77099.59,0.0,0.98715,1e-05,2.44495]
[1779666569322,59.61,77094.83,0.0,0.98711,1e-05,2.45057]
[1779666574352,59.61,77093.4,0.0,0.98711,1e-05,2.45008]
[1779666577378,59.6,77088.51,0.0,0.98708,1e-05,2.45557]
[1779666578958,59.6,77088.51,0.0,0.98708,1e-05,2.45557]
[1779666578973,59.6,77088.51,0.0,0.98708,1e-05,2.45557]
[1779666579221,59.6,77088.63,0.0,0.98708,1e-05,2.45526]
[1779666579807,59.6,77088.63,0.0,0.98708,1e-05,2.45526]
[1779666579977,59.6,77088.63,0.0,0.98708,1e-05,2.45526]
[1779666580399,59.6,77084.21,0.0,0.98705,1e-05,2.46031]
[1779666586441,59.6,77083.3,0.0,0.98705,1e-05,2.46043]
[1779666587426,59.6,77083.3,0.0,0.98705,1e-05,2.46043]
[1779666587471,59.6,77083.3,0.0,0.98705,1e-05,2.46043]
[1779666588047,59.6,77083.3,0.0,0.98705,1e-05,2.46043]
[1779666588224,59.6,77083.3,0.0,0.98705,1e-05,2.46043]
[1779666588232,59.6,77083.22,0.0,0.98705,1e-05,2.46036]
[1779666593219,59.59,77083.29,0.0,0.98705,1e-05,2.45994]
[1779666594469,59.59,77082.35,0.0,0.98705,1e-05,2.46042]
[1779666594725,59.59,77082.35,0.0,0.98705,1e-05,2.46042]
[1779666595084,59.59,77082.35,0.0,0.98705,1e-05,2.46042]
[1779666595221,59.59,77082.35,0.0,0.98705,1e-05,2.46042]
[1779666595302,59.59,77082.73,0.0,0.98705,1e-05,2.45979]
[1779666600544,59.58,77082.24,0.0,0.98706,1e-05,2.45941]
[1779666601568,59.58,77060.89,0.0,0.98689,1e-05,2.4853]
[1779666602574,59.59,77044.47,0.0,0.98676,1e-05,2.5058]
[1779666603582,59.59,77043.59,0.0,0.98676,1e-05,2.50717]
[1779666604588,59.59,77040.06,0.0,0.98673,1e-05,2.5118]
[1779666609099,59.59,77041.19,0.0,0.98673,1e-05,2.5112]
[1779666609222,59.59,77041.19,0.0,0.98673,1e-05,2.5112]
[1779666610631,59.6,77046.45,0.0,0.98677,1e-05,2.50551]
[1779666611638,59.6,77049.48,0.0,0.98679,1e-05,2.50205]
[1779666612645,59.6,77045.62,0.0,0.98676,1e-05,2.50709]
[1779666614480,59.6,77045.7,0.0,0.98676,1e-05,2.50727]
[1779666614721,59.6,77045.7,0.0,0.98676,1e-05,2.50727]
[1779666614822,59.6,77045.73,0.0,0.98675,1e-05,2.5075]
[1779666616507,59.6,77045.73,0.0,0.98675,1e-05,2.50778]
[1779666616721,59.6,77045.73,0.0,0.98675,1e-05,2.50778]
[1779666620114,59.61,77046.55,0.0,0.98675,1e-05,2.50758]
[1779666620213,59.61,77048.48,0.0,0.98677,1e-05,2.50547]
[1779666620634,59.61,77048.48,0.0,0.98677,1e-05,2.50547]
[1779666620722,59.61,77048.48,0.0,0.98677,1e-05,2.50547]
[1779666626328,59.61,77049.24,0.0,0.98677,1e-05,2.50564]
[1779666631779,59.62,77049.47,0.0,0.98676,1e-05,2.50603]
[1779666633489,59.63,77048.75,0.0,0.98676,1e-05,2.50719]
[1779666633721,59.63,77048.75,0.0,0.98676,1e-05,2.50719]
[1779666636815,59.63,77046.87,0.0,0.98673,1e-05,2.51058]
[1779666639486,59.63,77046.78,0.0,0.98673,1e-05,2.51122]
[1779666639720,59.63,77046.78,0.0,0.98673,1e-05,2.51122]
[1779666644872,59.64,77045.02,0.0,0.98671,1e-05,2.51496]
[1779666648277,59.64,77045.02,0.0,0.98671,1e-05,2.51496]
[1779666648473,59.65,77045.02,0.0,0.9867,1e-05,2.51572]
[1779666650913,59.65,77042.67,0.0,0.98668,1e-05,2.5194]
[1779666651964,59.65,77042.67,0.0,0.98668,1e-05,2.5194]
[1779666651980,59.65,77042.67,0.0,0.98668,1e-05,2.5194]
[1779666652030,59.65,77039.24,0.0,0.98665,1e-05,2.52389]
[1779666652928,59.65,77032.86,0.0,0.9866,1e-05,2.53205]
[1779666655949,59.66,77028.87,0.0,0.98656,1e-05,2.53769]
[1779666658970,59.66,77021.65,0.0,0.9865,1e-05,2.54735]
[1779666659827,59.66,77021.65,0.0,0.9865,1e-05,2.54735]
[1779666659978,59.66,77021.65,0.0,0.9865,1e-05,2.54735]
[1779666665012,59.66,77022.93,0.0,0.98651,1e-05,2.54692]
[1779666665888,59.66,77022.93,0.0,0.98651,1e-05,2.54692]
[1779666665972,59.66,77022.93,0.0,0.98651,1e-05,2.54692]
[1779666666019,59.67,77029.17,0.0,0.98655,1e-05,2.53933]
[1779666667376,59.67,77029.17,0.0,0.98655,1e-05,2.53933]
[1779666667026,59.67,77031.23,0.0,0.98657,1e-05,2.53698]
[1779666667472,59.67,77031.23,0.0,0.98657,1e-05,2.53698]
[1779666673069,59.67,77032.03,0.0,0.98657,1e-05,2.53728]
[1779666677970,59.68,77031.66,0.0,0.98656,1e-05,2.53861]
[1779666678221,59.68,77031.66,0.0,0.98656,1e-05,2.53861]
[1779666678328,59.68,77031.66,0.0,0.98656,1e-05,2.53861]
[1779666678430,59.68,77031.5,0.0,0.98656,1e-05,2.53924]
[1779666678471,59.68,77031.5,0.0,0.98656,1e-05,2.53924]
[1779666684149,59.68,77032.41,0.0,0.98656,1e-05,2.53918]
[1779666686853,59.69,77032.43,0.0,0.98656,1e-05,2.53936]
[1779666686971,59.69,77032.43,0.0,0.98656,1e-05,2.53936]
[1779666687170,59.69,77039.74,0.0,0.98661,1e-05,2.5307]
[1779666692205,59.69,77041.31,0.0,0.98662,1e-05,2.52837]
[1779666695227,59.7,77042.87,0.0,0.98663,1e-05,2.52714]
[1779666698248,59.7,77046.04,0.0,0.98665,1e-05,2.52392]
[1779666699970,59.7,77046.04,0.0,0.98665,1e-05,2.52417]
[1779666700262,59.7,77045.03,0.0,0.98664,1e-05,2.52566]
[1779666701972,59.7,77044.62,0.0,0.98664,1e-05,2.52641]
[1779666706503,59.71,77044.68,0.0,0.98663,1e-05,2.52753]
[1779666706720,59.71,77044.68,0.0,0.98663,1e-05,2.52753]
[1779666707316,59.71,77044.72,0.0,0.98663,1e-05,2.52772]
[1779666710045,59.71,77044.82,0.0,0.98663,1e-05,2.52807]
[1779666710226,59.71,77044.82,0.0,0.98663,1e-05,2.52807]
[1779666715372,59.72,77044.96,0.0,0.98662,1e-05,2.5293]
[1779666718144,59.72,77045.74,0.0,0.98662,1e-05,2.5288]
[1779666718220,59.72,77045.74,0.0,0.98662,1e-05,2.5288]
[1779666718393,59.72,77045.08,0.0,0.98661,1e-05,2.52986]
[1779666719089,59.72,77045.08,0.0,0.98661,1e-05,2.52986]
[1779666719220,59.72,77045.08,0.0,0.98661,1e-05,2.52986]
[1779666723728,59.73,77044.96,0.0,0.98661,1e-05,2.53117]
[1779666723973,59.73,77044.96,0.0,0.98661,1e-05,2.53117]
[1779666724435,59.73,77039.08,0.0,0.98656,1e-05,2.5387]
[1779666726208,59.73,77038.75,0.0,0.98655,1e-05,2.53934]
[1779666726220,59.73,77038.75,0.0,0.98655,1e-05,2.53934]
[1779666726449,59.73,77039.34,0.0,0.98656,1e-05,2.53883]
[1779666727352,59.73,77039.34,0.0,0.98656,1e-05,2.53883]
[1779666728468,59.73,77050.43,0.0,0.98664,1e-05,2.5255]
[1779666729471,59.74,77056.56,0.0,0.98669,1e-05,2.51837]
[1779666730913,59.74,77056.15,0.0,0.98668,1e-05,2.51913]
[1779666730974,59.74,77056.15,0.0,0.98668,1e-05,2.51913]
[1779666732492,59.74,77060.51,0.0,0.98671,1e-05,2.51425]
[1779666737527,59.75,77066.77,0.0,0.98675,1e-05,2.50782]
[1779666741176,59.75,77067.8,0.0,0.98676,1e-05,2.50709]
[1779666741723,59.75,77067.29,0.0,0.98675,1e-05,2.50799]
[1779666746859,59.76,77071.09,0.0,0.98677,1e-05,2.50465]
[1779666746975,59.76,77071.09,0.0,0.98677,1e-05,2.50465]
[1779666747068,59.76,77070.82,0.0,0.98677,1e-05,2.50525]
[1779666751318,59.76,77076.85,0.0,0.98682,1e-05,2.4969]
[1779666751973,59.76,77076.85,0.0,0.98682,1e-05,2.4969]
[1779666754674,59.76,77095.74,0.0,0.98697,1e-05,2.47312]
[1779666755658,59.76,77085.58,0.0,0.98689,1e-05,2.48509]
[1779666756665,59.76,77084.95,0.0,0.98689,1e-05,2.48565]
[1779666759008,59.75,77085.67,0.0,0.9869,1e-05,2.48455]
[1779666759223,59.75,77085.67,0.0,0.9869,1e-05,2.48455]
[1779666759324,59.75,77085.38,0.0,0.9869,1e-05,2.4847]
[1779666762708,59.75,77054.91,0.0,0.98667,1e-05,2.5213]
[1779666763715,59.75,77056.57,0.0,0.98668,1e-05,2.51949]
[1779666764634,59.75,77056.57,0.0,0.98668,1e-05,2.51949]
[1779666765054,59.75,77060.49,0.0,0.98671,1e-05,2.51438]
[1779666765913,59.75,77060.49,0.0,0.98671,1e-05,2.51438]
[1779666771771,59.75,77063.63,0.0,0.98673,1e-05,2.51176]
[1779666773730,59.76,77063.7,0.0,0.98673,1e-05,2.51193]
[1779666774591,59.76,77063.7,0.0,0.98672,1e-05,2.51219]
[1779666774724,59.76,77063.7,0.0,0.98672,1e-05,2.51219]
[1779666774792,59.76,77063.87,0.0,0.98672,1e-05,2.51224]
[1779666779831,59.77,77057.24,0.0,0.98667,1e-05,2.5217]
[1779666784866,59.77,77056.42,0.0,0.98665,1e-05,2.5239]
[1779666787737,59.77,77059.94,0.0,0.98668,1e-05,2.52003]
[1779666792922,59.78,77059.02,0.0,0.98666,1e-05,2.52259]
[1779666795943,59.78,77053.16,0.0,0.98661,1e-05,2.53054]
[1779666797315,59.78,77053.16,0.0,0.98661,1e-05,2.53054]
[1779666797471,59.78,77053.16,0.0,0.98661,1e-05,2.53054]
[1779666797573,59.79,77052.6,0.0,0.9866,1e-05,2.53167]
[1779666797918,59.79,77052.6,0.0,0.9866,1e-05,2.53167]
[1779666797972,59.79,77052.6,0.0,0.9866,1e-05,2.53167]
[1779666803999,59.79,77051.2,0.0,0.98658,1e-05,2.53469]
[1779666806581,59.79,77051.14,0.0,0.98658,1e-05,2.53498]
[1779666806724,59.79,77051.14,0.0,0.98658,1e-05,2.53498]
[1779666807093,59.79,77051.14,0.0,0.98658,1e-05,2.53498]
[1779666807224,59.79,77051.14,0.0,0.98658,1e-05,2.53498]
[1779666807325,59.8,77051.14,0.0,0.98658,1e-05,2.53539]
[1779666812803,59.8,77050.27,0.0,0.98657,1e-05,2.53598]
[1779666816199,59.8,77050.23,0.0,0.98657,1e-05,2.53664]
[1779666816225,59.8,77050.23,0.0,0.98657,1e-05,2.53664]
[1779666816589,59.8,77050.23,0.0,0.98657,1e-05,2.53664]
[1779666816294,59.8,77050.27,0.0,0.98657,1e-05,2.5368]
[1779666816722,59.8,77050.27,0.0,0.98657,1e-05,2.5368]
[1779666822125,59.81,77049.61,0.0,0.98656,1e-05,2.53883]
[1779666823331,59.81,77049.61,0.0,0.98656,1e-05,2.53883]
[1779666823473,59.81,77049.61,0.0,0.98656,1e-05,2.53883]
[1779666823528,59.81,77049.54,0.0,0.98656,1e-05,2.53912]
[1779666823684,59.81,77049.54,0.0,0.98656,1e-05,2.53912]
[1779666823723,59.81,77049.54,0.0,0.98656,1e-05,2.53912]
[1779666828327,59.82,77050.67,0.0,0.98656,1e-05,2.53851]
[1779666828471,59.82,77050.67,0.0,0.98656,1e-05,2.53851]
[1779666828571,59.82,77051.07,0.0,0.98656,1e-05,2.53842]
[1779666834211,59.82,77053.61,0.0,0.98657,1e-05,2.53627]
[1779666835909,59.82,77052.55,0.0,0.98656,1e-05,2.53779]
[1779666835975,59.82,77052.55,0.0,0.98656,1e-05,2.53779]
[1779666841410,59.83,77049.87,0.0,0.98654,1e-05,2.54192]
[1779666841474,59.83,77049.87,0.0,0.98654,1e-05,2.54192]
[1779666841511,59.83,77049.49,0.0,0.98653,1e-05,2.54278]
[1779666841891,59.83,77049.49,0.0,0.98653,1e-05,2.54278]
[1779666841972,59.83,77049.49,0.0,0.98653,1e-05,2.54278]
[1779666845288,59.83,77044.5,0.0,0.98649,1e-05,2.54975]
[1779666847735,59.83,77045.17,0.0,0.98649,1e-05,2.54928]
[1779666847882,59.83,77045.17,0.0,0.98649,1e-05,2.54928]
[1779666847976,59.83,77045.17,0.0,0.98649,1e-05,2.54928]
[1779666848309,59.84,77044.85,0.0,0.98649,1e-05,2.54986]
[1779666853343,59.84,77044.85,0.0,0.98648,1e-05,2.55076]
[1779666858379,59.84,77044.98,0.0,0.98648,1e-05,2.55149]
[1779666863414,59.85,77044.93,0.0,0.98647,1e-05,2.55244]
[1779666867446,59.85,77034.91,0.0,0.98639,1e-05,2.56566]
[1779666868452,59.85,77028.89,0.0,0.98634,1e-05,2.57336]
[1779666870795,59.85,77026.67,0.0,0.98632,1e-05,2.57644]
[1779666870960,59.85,77026.67,0.0,0.98632,1e-05,2.57644]
[1779666870976,59.85,77026.67,0.0,0.98632,1e-05,2.57644]
[1779666871473,59.86,77027.11,0.0,0.98633,1e-05,2.57449]
[1779666876508,59.86,77033.8,0.0,0.98638,1e-05,2.56677]
[1779666877516,59.86,77028.07,0.0,0.98633,1e-05,2.57408]
[1779666879813,59.86,77028.26,0.0,0.98633,1e-05,2.57399]
[1779666879973,59.86,77028.26,0.0,0.98633,1e-05,2.57399]
[1779666880040,59.86,77028.26,0.0,0.98633,1e-05,2.57399]
[1779666880221,59.86,77028.26,0.0,0.98633,1e-05,2.57399]
[1779666880537,59.86,77027.58,0.0,0.98633,1e-05,2.57511]
[1779666885572,59.86,77018.65,0.0,0.98625,1e-05,2.58697]
[1779666886647,59.86,77018.65,0.0,0.98625,1e-05,2.58697]
[1779666886725,59.86,77015.37,0.0,0.98623,1e-05,2.59123]
[1779666886939,59.86,77015.37,0.0,0.98623,1e-05,2.59123]
[1779666886974,59.86,77015.37,0.0,0.98623,1e-05,2.59123]
[1779666887586,59.87,77014.7,0.0,0.98622,1e-05,2.59218]
[1779666892622,59.87,77022.72,0.0,0.98628,1e-05,2.58256]
[1779666893306,59.87,77022.72,0.0,0.98628,1e-05,2.58256]
[1779666893475,59.87,77022.72,0.0,0.98628,1e-05,2.58256]
[1779666893554,59.87,77022.72,0.0,0.98628,1e-05,2.58256]
[1779666893629,59.87,77022.59,0.0,0.98628,1e-05,2.58283]
[1779666893723,59.87,77022.59,0.0,0.98628,1e-05,2.58283]
[1779666894636,59.87,77017.76,0.0,0.98624,1e-05,2.58902]
[1779666895643,59.87,77025.12,0.0,0.9863,1e-05,2.57987]
[1779666896502,59.87,77025.12,0.0,0.9863,1e-05,2.57987]
[1779666896722,59.87,77027.83,0.0,0.98632,1e-05,2.57668]
[1779666897798,59.87,77029.67,0.0,0.98633,1e-05,2.5745]
[1779666897973,59.87,77029.67,0.0,0.98633,1e-05,2.5745]
[1779666898664,59.87,77028.6,0.0,0.98632,1e-05,2.57597]
[1779666899671,59.87,77033.21,0.0,0.98636,1e-05,2.57031]
[1779666900480,59.87,77033.21,0.0,0.98636,1e-05,2.57031]
[1779666900786,59.87,77032.32,0.0,0.98635,1e-05,2.57156]
[1779666901685,59.88,77033.22,0.0,0.98635,1e-05,2.57176]
[1779666906720,59.88,77033.43,0.0,0.98635,1e-05,2.57217]
[1779666911759,59.89,77025.39,0.0,0.98628,1e-05,2.58296]
[1779666915811,59.9,77024.84,0.0,0.98625,1e-05,2.58725]
[1779666915988,59.9,77024.84,0.0,0.98625,1e-05,2.58725]
[1779666916522,59.9,77024.84,0.0,0.98625,1e-05,2.58725]
[1779666916538,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666916732,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666917315,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666917447,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666917509,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666917670,59.91,77023.79,0.0,0.98624,1e-05,2.58969]
[1779666917548,59.91,77023.72,0.0,0.98623,1e-05,2.59085]
[1779666922837,59.92,77023.33,0.0,0.98622,1e-05,2.59196]
[1779666927872,59.92,77023.09,0.0,0.98622,1e-05,2.59276]
[1779666929886,59.92,77019.25,0.0,0.98619,1e-05,2.5978]
[1779666931900,59.92,77008.52,0.0,0.98611,1e-05,2.61]
[1779666936934,59.92,77007.13,0.0,0.98609,1e-05,2.61209]
[1779666941970,59.92,77007.39,0.0,0.98609,1e-05,2.61209]
[1779666947005,59.93,77005.39,0.0,0.98608,1e-05,2.61496]
[1779666952041,59.92,77006.41,0.0,0.98609,1e-05,2.61302]
[1779666957076,59.92,77004.85,0.0,0.98607,1e-05,2.61532]
[1779666959092,59.93,77005.01,0.0,0.98607,1e-05,2.61518]
[1779666963119,59.93,77018.54,0.0,0.98618,1e-05,2.59836]
[1779666964126,59.93,77019.72,0.0,0.98619,1e-05,2.59696]
[1779666969161,59.93,77020.73,0.0,0.9862,1e-05,2.59617]
[1779666974196,59.93,77020.61,0.0,0.98619,1e-05,2.59679]
[1779666981245,59.93,77020.16,0.0,0.98618,1e-05,2.59799]
[1779666990308,59.94,77019.66,0.0,0.98618,1e-05,2.5994]
[1779666992322,59.94,77015.3,0.0,0.98615,1e-05,2.60353]
[1779666994998,59.94,77016.07,0.0,0.98615,1e-05,2.60272]
[1779667000377,59.94,77012.41,0.0,0.98612,1e-05,2.6078]
[1779667002392,59.94,77006.39,0.0,0.98607,1e-05,2.61558]
[1779667005413,59.94,77000.45,0.0,0.98602,1e-05,2.62329]
[1779667009441,59.94,76987.55,0.0,0.98592,1e-05,2.63992]
[1779667010447,59.94,76988.38,0.0,0.98592,1e-05,2.63887]
[1779667013469,59.95,76984.52,0.0,0.98589,1e-05,2.64386]
[1779667018506,59.95,76983.65,0.0,0.98588,1e-05,2.64502]
[1779667024548,59.95,76983.83,0.0,0.98588,1e-05,2.64493]
[1779667030590,59.95,76983.25,0.0,0.98588,1e-05,2.64584]
[1779667035625,59.95,76987.35,0.0,0.98591,1e-05,2.64073]
[1779667038345,59.95,76984.97,0.0,0.98589,1e-05,2.64379]
[1779667039738,59.95,76985.08,0.0,0.98589,1e-05,2.64366]
[1779667039747,59.95,76985.08,0.0,0.98589,1e-05,2.64366]
[1779667039785,59.95,76985.08,0.0,0.98589,1e-05,2.64368]
[1779667046702,59.95,76988.64,0.0,0.98592,1e-05,2.63919]
[1779667051739,59.95,76993.27,0.0,0.98597,1e-05,2.63178]
[1779667054760,59.95,77001.84,0.0,0.98603,1e-05,2.62094]
[1779667059795,59.95,77001.58,0.0,0.98603,1e-05,2.62149]
[1779667065837,59.95,77001.44,0.0,0.98603,1e-05,2.62203]
[1779667072887,59.95,77006.46,0.0,0.98607,1e-05,2.61603]
[1779667073894,59.95,77012.97,0.0,0.98612,1e-05,2.60784]
[1779667076075,59.95,77012.54,0.0,0.98611,1e-05,2.60847]
[1779667076176,59.96,77012.69,0.0,0.98611,1e-05,2.60909]
[1779667080943,59.96,77017.29,0.0,0.98614,1e-05,2.60366]
[1779667083929,59.96,77019.32,0.0,0.98616,1e-05,2.60128]
[1779667088999,59.96,77019.1,0.0,0.98615,1e-05,2.60211]
[1779667092020,59.96,77011.27,0.0,0.98609,1e-05,2.61229]
[1779667096474,59.97,77010.17,0.0,0.98608,1e-05,2.61389]
[1779667101084,59.97,77004.81,0.0,0.98603,1e-05,2.62171]
[1779667106119,59.97,76997.78,0.0,0.98597,1e-05,2.63092]
[1779667107126,59.97,76990.15,0.0,0.98591,1e-05,2.6407]
[1779667111227,59.97,76989.85,0.0,0.98591,1e-05,2.64115]
[1779667111303,59.97,76989.85,0.0,0.98591,1e-05,2.64115]
[1779667114176,59.97,76985.21,0.0,0.98588,1e-05,2.64562]
[1779667119211,59.97,76985.11,0.0,0.98588,1e-05,2.6458]
[1779667124246,59.97,76987.99,0.0,0.9859,1e-05,2.64217]
[1779667127267,59.97,76992.4,0.0,0.98593,1e-05,2.63657]
[1779667132302,59.97,76994.06,0.0,0.98595,1e-05,2.63456]
[1779667139352,59.98,76994.79,0.0,0.98595,1e-05,2.6338]
[1779667144386,59.98,76995.25,0.0,0.98596,1e-05,2.63337]
[1779667149421,59.98,76995.52,0.0,0.98596,1e-05,2.6332]
[1779667154457,59.98,76994.71,0.0,0.98595,1e-05,2.63441]
[1779667159492,59.98,76992.26,0.0,0.98593,1e-05,2.63771]
[1779667164527,59.98,76990.34,0.0,0.98591,1e-05,2.64029]
[1779667169562,59.98,76987.37,0.0,0.98589,1e-05,2.6442]
[1779667174597,59.98,76986.39,0.0,0.98589,1e-05,2.64395]
[1779667181648,59.98,76983.99,0.0,0.98587,1e-05,2.64705]
[1779667186683,59.98,76982.79,0.0,0.98586,1e-05,2.64858]
[1779667188697,59.98,76975.99,0.0,0.9858,1e-05,2.65731]
[1779667194739,59.98,76974.74,0.0,0.98579,1e-05,2.65879]
[1779667201789,59.98,77000.45,0.0,0.986,1e-05,2.6258]
[1779667202728,59.98,77000.45,0.0,0.986,1e-05,2.6258]
[1779667202796,59.98,77002.38,0.0,0.98602,1e-05,2.62338]
[1779667204738,59.98,77002.22,0.0,0.98602,1e-05,2.62363]
[1779667204810,59.98,77016.32,0.0,0.98613,1e-05,2.60578]
[1779667205817,59.98,77010.06,0.0,0.98608,1e-05,2.61378]
[1779667206824,59.98,77013.94,0.0,0.98611,1e-05,2.60893]
[1779667207838,59.98,77031.22,0.0,0.98625,1e-05,2.58717]
[1779667209853,59.98,77030.54,0.0,0.98624,1e-05,2.5888]
[1779667210860,59.98,77015.26,0.0,0.98611,1e-05,2.60819]
[1779667211867,59.99,77001.25,0.0,0.986,1e-05,2.62609]
[1779667212874,59.99,77011.08,0.0,0.98608,1e-05,2.61366]
[1779667213881,59.99,77006.98,0.0,0.98605,1e-05,2.61891]
[1779667214888,59.99,77007.06,0.0,0.98605,1e-05,2.61886]
[1779667216902,59.99,77012.67,0.0,0.98609,1e-05,2.61185]
[1779667218919,59.99,77017.59,0.0,0.98613,1e-05,2.60574]
[1779667221642,59.99,77017.42,0.0,0.98613,1e-05,2.6061]
[1779667221730,59.99,77017.42,0.0,0.98613,1e-05,2.6061]
[1779667221940,59.99,77017.6,0.0,0.98613,1e-05,2.60595]
[1779667223727,59.99,77018.95,0.0,0.98614,1e-05,2.60431]
[1779667226975,59.99,77012.57,0.0,0.98608,1e-05,2.61271]
[1779667228989,59.99,77009.29,0.0,0.98606,1e-05,2.61701]
[1779667232011,59.99,77013.85,0.0,0.9861,1e-05,2.60991]
[1779667233331,59.99,77014.35,0.0,0.9861,1e-05,2.60928]
[1779667233478,59.99,77014.35,0.0,0.9861,1e-05,2.60928]
[1779667233637,59.99,77014.35,0.0,0.9861,1e-05,2.60928]
[1779667233729,59.99,77014.35,0.0,0.9861,1e-05,2.60928]
[1779667234025,59.99,77014.26,0.0,0.9861,1e-05,2.60946]
[1779667237069,59.99,77020.32,0.0,0.98615,1e-05,2.602]
[1779667239065,59.99,76999.78,0.0,0.98598,1e-05,2.62821]
[1779667240084,59.99,77007.73,0.0,0.98605,1e-05,2.6181]
[1779667241228,59.99,77012.42,0.0,0.98609,1e-05,2.61228]
[1779667243047,60.0,77017.53,0.0,0.98613,1e-05,2.60595]
[1779667244961,60.0,77019.78,0.0,0.98614,1e-05,2.6031]
[1779667244977,60.0,77019.78,0.0,0.98614,1e-05,2.6031]
[1779667244993,60.0,77019.19,0.0,0.98614,1e-05,2.60401]
[1779667245733,60.0,77019.19,0.0,0.98614,1e-05,2.60401]
[1779667245979,60.0,77019.19,0.0,0.98614,1e-05,2.60401]
[1779667251218,60.0,77022.94,0.0,0.98617,1e-05,2.59973]
[1779667253278,60.0,77023.12,0.0,0.98617,1e-05,2.59958]
[1779667253471,60.0,77023.12,0.0,0.98617,1e-05,2.59958]
[1779667253551,60.0,77024.41,0.0,0.98618,1e-05,2.59813]
[1779667254240,60.0,77031.65,0.0,0.98623,1e-05,2.589]
[1779667255247,60.0,77023.99,0.0,0.98617,1e-05,2.59876]
[1779667258566,60.0,77024.77,0.0,0.98618,1e-05,2.59795]
[1779667258722,60.0,77024.77,0.0,0.98618,1e-05,2.59795]
[1779667264311,60.0,77014.98,0.0,0.98609,1e-05,2.61089]
[1779667266636,60.0,77013.58,0.0,0.98608,1e-05,2.61273]
[1779667266799,60.0,77019.36,0.0,0.98613,1e-05,2.60548]
[1779667267340,60.0,77058.52,0.0,0.98644,1e-05,2.55639]
[1779667268347,60.01,77052.38,0.0,0.98639,1e-05,2.5642]
[1779667270467,60.01,77051.2,0.0,0.98638,1e-05,2.56582]
[1779667275397,60.01,77055.26,0.0,0.98641,1e-05,2.56161]
[1779667279942,60.01,77056.91,0.0,0.98642,1e-05,2.55999]
[1779667279975,60.01,77056.91,0.0,0.98642,1e-05,2.55999]
[1779667280077,60.01,77056.82,0.0,0.98641,1e-05,2.5604]
[1779667280948,60.01,77056.82,0.0,0.98641,1e-05,2.5604]
[1779667280975,60.01,77056.82,0.0,0.98641,1e-05,2.5604]
[1779667289136,60.02,77053.48,0.0,0.98638,1e-05,2.56559]
[1779667289224,60.02,77053.54,0.0,0.98638,1e-05,2.56566]
[1779667289498,60.02,77054.49,0.0,0.98639,1e-05,2.56461]
[1779667290505,60.02,77062.98,0.0,0.98645,1e-05,2.55417]
[1779667292519,60.02,77060.6,0.0,0.98645,1e-05,2.55485]
[1779667295540,60.01,77055.64,0.0,0.98642,1e-05,2.55994]
[1779667298561,60.0,77049.01,0.0,0.98637,1e-05,2.56671]
[1779667300456,60.0,77049.01,0.0,0.98637,1e-05,2.56671]
[1779667300478,60.0,77049.01,0.0,0.98637,1e-05,2.56671]
[1779667305610,60.0,77050.68,0.0,0.9864,1e-05,2.56297]
[1779667307628,60.0,77042.05,0.0,0.98633,1e-05,2.57405]
[1779667308635,60.0,77034.01,0.0,0.98626,1e-05,2.58426]
[1779667309642,60.0,77028.71,0.0,0.98622,1e-05,2.59104]
[1779667312663,60.0,77020.5,0.0,0.98615,1e-05,2.60167]
[1779667316325,60.0,77020.79,0.0,0.98615,1e-05,2.60152]
[1779667316476,60.0,77020.79,0.0,0.98615,1e-05,2.60152]
[1779667316619,60.0,77020.79,0.0,0.98615,1e-05,2.60152]
[1779667316726,60.0,77020.79,0.0,0.98615,1e-05,2.60152]
[1779667316827,60.0,77020.79,0.0,0.98615,1e-05,2.6016]
[1779667318705,60.0,77015.8,0.0,0.98611,1e-05,2.60806]
[1779667321726,60.0,77025.94,0.0,0.98619,1e-05,2.59544]
[1779667323743,60.0,77026.39,0.0,0.98619,1e-05,2.59504]
[1779667325876,60.0,77025.71,0.0,0.98619,1e-05,2.59598]
[1779667325971,60.0,77025.71,0.0,0.98619,1e-05,2.59598]
[1779667325977,60.01,77023.01,0.0,0.98617,1e-05,2.59947]
[1779667328775,60.01,77026.93,0.0,0.9862,1e-05,2.59477]
[1779667329782,60.01,77019.98,0.0,0.98614,1e-05,2.60363]
[1779667332803,60.01,77024.71,0.0,0.98618,1e-05,2.59788]
[1779667333843,60.01,77024.71,0.0,0.98618,1e-05,2.59788]
[1779667333972,60.01,77024.71,0.0,0.98618,1e-05,2.59788]
[1779667339852,60.0,77025.48,0.0,0.98619,1e-05,2.59489]
[1779667341227,60.0,77025.48,0.0,0.98619,1e-05,2.59489]
[1779667341476,59.99,77025.29,0.0,0.9862,1e-05,2.5939]
[1779667341722,59.99,77025.29,0.0,0.9862,1e-05,2.5939]
[1779667341866,59.99,77025.21,0.0,0.98621,1e-05,2.59278]
[1779667346903,59.96,77021.58,0.0,0.98622,1e-05,2.59123]
[1779667350563,59.94,77021.63,0.0,0.98624,1e-05,2.58749]
[1779667350685,59.94,77021.63,0.0,0.98624,1e-05,2.58749]
[1779667350725,59.94,77021.63,0.0,0.98624,1e-05,2.58749]
[1779667350931,59.93,77022.28,0.0,0.98625,1e-05,2.58545]
[1779667355968,59.9,77025.61,0.0,0.98632,1e-05,2.57361]
[1779667356878,59.9,77025.61,0.0,0.98632,1e-05,2.57361]
[1779667356975,59.9,77025.61,0.0,0.98632,1e-05,2.57361]
[1779667357072,59.9,77025.61,0.0,0.98632,1e-05,2.57361]
[1779667357227,59.9,77025.61,0.0,0.98632,1e-05,2.57361]
[1779667357173,59.9,77026.12,0.0,0.98634,1e-05,2.57175]
[1779667358989,59.88,77020.06,0.0,0.9863,1e-05,2.57691]
[1779667362975,59.87,77020.88,0.0,0.98633,1e-05,2.57222]
[1779667363224,59.87,77020.88,0.0,0.98633,1e-05,2.57222]
[1779667363247,59.86,77021.76,0.0,0.98635,1e-05,2.56989]
[1779667363299,59.86,77021.76,0.0,0.98635,1e-05,2.56989]
[1779667363474,59.86,77021.76,0.0,0.98635,1e-05,2.56989]
[1779667366038,59.84,77028.47,0.0,0.98642,1e-05,2.55783]
[1779667368052,59.83,77038.02,0.0,0.98651,1e-05,2.54348]
[1779667370066,59.82,77039.84,0.0,0.98654,1e-05,2.53879]
[1779667371946,59.81,77041.25,0.0,0.98656,1e-05,2.53583]
[1779667371973,59.81,77041.25,0.0,0.98656,1e-05,2.53583]
[1779667372080,59.81,77040.22,0.0,0.98656,1e-05,2.5359]
[1779667375742,59.79,77041.2,0.0,0.98659,1e-05,2.53104]
[1779667375976,59.79,77041.2,0.0,0.98659,1e-05,2.53104]
[1779667381143,59.75,77042.66,0.0,0.98664,1e-05,2.52197]
[1779667383160,59.74,77039.02,0.0,0.98663,1e-05,2.52405]
[1779667388195,59.71,77044.72,0.0,0.98671,1e-05,2.51096]
[1779667390209,59.7,77040.84,0.0,0.9867,1e-05,2.51334]
[1779667392176,59.69,77040.91,0.0,0.9867,1e-05,2.51205]
[1779667392222,59.69,77040.91,0.0,0.9867,1e-05,2.51205]
[1779667392277,59.69,77042.41,0.0,0.98672,1e-05,2.50899]
[1779667392427,59.69,77042.41,0.0,0.98672,1e-05,2.50899]
[1779667392480,59.69,77042.41,0.0,0.98672,1e-05,2.50899]
[1779667398265,59.65,77042.16,0.0,0.98677,1e-05,2.50213]
[1779667401632,59.64,77042.76,0.0,0.98678,1e-05,2.49902]
[1779667401723,59.64,77042.76,0.0,0.98678,1e-05,2.49902]
[1779667401958,59.64,77042.76,0.0,0.98678,1e-05,2.49902]
[1779667401974,59.64,77042.76,0.0,0.98678,1e-05,2.49902]
[1779667402074,59.63,77042.76,0.0,0.9868,1e-05,2.49667]
[1779667407328,59.6,77041.66,0.0,0.98683,1e-05,2.49218]
[1779667410704,59.59,77040.11,0.0,0.98683,1e-05,2.49176]
[1779667410724,59.59,77040.11,0.0,0.98683,1e-05,2.49176]
[1779667410880,59.59,77040.11,0.0,0.98683,1e-05,2.49176]
[1779667410976,59.59,77040.11,0.0,0.98683,1e-05,2.49176]
[1779667411076,59.58,77039.67,0.0,0.98685,1e-05,2.48847]
[1779667412369,59.57,77046.53,0.0,0.98691,1e-05,2.4789]
[1779667413378,59.56,77077.62,0.0,0.98715,1e-05,2.43993]
[1779667414384,59.56,77078.98,0.0,0.98717,1e-05,2.43723]
[1779667415690,59.56,77078.98,0.0,0.98717,1e-05,2.43723]
[1779667415721,59.55,77083.96,0.0,0.98722,1e-05,2.42913]
[1779667417405,59.54,77089.97,0.0,0.98727,1e-05,2.42086]
[1779667419738,59.54,77088.93,0.0,0.98727,1e-05,2.42109]
[1779667419786,59.53,77089.83,0.0,0.98729,1e-05,2.41798]
[1779667422440,59.52,77093.13,0.0,0.98732,1e-05,2.41199]
[1779667423453,59.51,77101.27,0.0,0.98739,1e-05,2.40125]
[1779667425468,59.5,77103.15,0.0,0.98742,1e-05,2.39704]
[1779667429292,59.49,77102.59,0.0,0.98742,1e-05,2.39577]
[1779667429475,59.49,77102.41,0.0,0.98743,1e-05,2.39502]
[1779667429877,59.49,77102.41,0.0,0.98743,1e-05,2.39502]
[1779667430002,59.49,77102.41,0.0,0.98743,1e-05,2.39502]
[1779667430103,59.48,77103.29,0.0,0.98745,1e-05,2.39204]
[1779667435830,59.46,77103.0,0.0,0.98747,1e-05,2.38855]
[1779667435973,59.46,77103.0,0.0,0.98747,1e-05,2.38855]
[1779667436038,59.45,77103.07,0.0,0.98748,1e-05,2.38657]
[1779667436339,59.45,77103.07,0.0,0.98748,1e-05,2.38657]
[1779667436474,59.45,77103.07,0.0,0.98748,1e-05,2.38657]
[1779667438559,59.44,77091.44,0.0,0.98741,1e-05,2.39854]
[1779667439587,59.43,77080.11,0.0,0.98733,1e-05,2.41117]
[1779667440582,59.43,77085.01,0.0,0.98737,1e-05,2.40432]
[1779667441589,59.42,77096.91,0.0,0.98746,1e-05,2.38911]
[1779667443603,59.41,77097.45,0.0,0.98748,1e-05,2.38654]
[1779667444914,59.41,77097.45,0.0,0.98748,1e-05,2.38654]
[1779667444973,59.41,77097.45,0.0,0.98748,1e-05,2.38654]
[1779667445072,59.4,77097.86,0.0,0.98749,1e-05,2.38415]
[1779667445728,59.4,77097.86,0.0,0.98749,1e-05,2.38415]
[1779667445975,59.4,77097.86,0.0,0.98749,1e-05,2.38415]
[1779667446652,59.4,77104.87,0.0,0.98755,1e-05,2.37488]
[1779667447659,59.39,77108.82,0.0,0.98759,1e-05,2.36926]
[1779667449673,59.39,77108.93,0.0,0.9876,1e-05,2.36729]
[1779667454709,59.36,77108.46,0.0,0.98762,1e-05,2.36332]
[1779667456723,59.35,77092.66,0.0,0.98752,1e-05,2.38026]
[1779667458737,59.34,77089.25,0.0,0.9875,1e-05,2.38249]
[1779667460183,59.34,77089.25,0.0,0.9875,1e-05,2.38249]
[1779667460222,59.34,77089.25,0.0,0.9875,1e-05,2.38249]
[1779667460285,59.33,77089.3,0.0,0.98751,1e-05,2.38055]
[1779667460960,59.33,77089.3,0.0,0.98751,1e-05,2.38055]
[1779667460974,59.33,77089.3,0.0,0.98751,1e-05,2.38055]
[1779667466793,59.3,77086.98,0.0,0.98754,1e-05,2.37677]
[1779667470620,59.29,77086.98,0.0,0.98755,1e-05,2.37399]
[1779667470723,59.29,77086.98,0.0,0.98755,1e-05,2.37399]
[1779667471252,59.29,77086.98,0.0,0.98755,1e-05,2.37399]
[1779667471299,59.28,77087.56,0.0,0.98757,1e-05,2.37092]
[1779667471472,59.28,77087.56,0.0,0.98757,1e-05,2.37092]
[1779667476863,59.25,77085.44,0.0,0.98759,1e-05,2.36794]
[1779667482907,59.23,77075.11,0.0,0.98754,1e-05,2.37479]
[1779667483913,59.22,77073.7,0.0,0.98754,1e-05,2.37555]
[1779667485829,59.22,77073.7,0.0,0.98754,1e-05,2.37555]
[1779667485974,59.22,77073.7,0.0,0.98754,1e-05,2.37555]
[1779667486074,59.21,77073.7,0.0,0.98755,1e-05,2.37371]
[1779667486412,59.21,77073.7,0.0,0.98755,1e-05,2.37371]
[1779667486476,59.21,77073.7,0.0,0.98755,1e-05,2.37371]
[1779667488949,59.2,77070.55,0.0,0.98754,1e-05,2.37471]
[1779667489956,59.19,77062.25,0.0,0.98749,1e-05,2.38369]
[1779667490963,59.19,77065.48,0.0,0.98752,1e-05,2.3789]
[1779667493035,59.18,77066.06,0.0,0.98753,1e-05,2.37728]
[1779667493222,59.18,77066.06,0.0,0.98753,1e-05,2.37728]
[1779667493296,59.18,77065.51,0.0,0.98753,1e-05,2.37701]
[1779667493647,59.18,77065.51,0.0,0.98753,1e-05,2.37701]
[1779667493723,59.18,77065.51,0.0,0.98753,1e-05,2.37701]
[1779667495998,59.17,77069.81,0.0,0.98758,1e-05,2.36911]
[1779667498012,59.16,77062.71,0.0,0.98754,1e-05,2.37576]
[1779667499019,59.15,77050.7,0.0,0.98745,1e-05,2.38919]
[1779667500027,59.15,77049.39,0.0,0.98745,1e-05,2.38981]
[1779667501648,59.14,77049.54,0.0,0.98746,1e-05,2.38868]
[1779667501725,59.14,77049.54,0.0,0.98746,1e-05,2.38868]
[1779667502040,59.14,77049.98,0.0,0.98746,1e-05,2.38721]
[1779667502856,59.14,77049.98,0.0,0.98746,1e-05,2.38721]
[1779667502973,59.14,77049.98,0.0,0.98746,1e-05,2.38721]
[1779667508082,59.11,77052.69,0.0,0.98752,1e-05,2.37833]
[1779667510103,59.1,77057.92,0.0,0.98757,1e-05,2.37024]
[1779667512920,59.09,77059.38,0.0,0.98759,1e-05,2.36669]
[1779667512976,59.09,77059.38,0.0,0.98759,1e-05,2.36669]
[1779667513126,59.09,77060.44,0.0,0.9876,1e-05,2.36452]
[1779667514516,59.08,77061.87,0.0,0.98762,1e-05,2.36192]
[1779667514721,59.08,77061.87,0.0,0.98762,1e-05,2.36192]
[1779667516146,59.07,77056.86,0.0,0.98759,1e-05,2.3661]
[1779667518416,59.07,77055.8,0.0,0.98759,1e-05,2.36646]
[1779667518481,59.06,77056.42,0.0,0.9876,1e-05,2.36482]
[1779667519167,59.06,77059.07,0.0,0.98763,1e-05,2.36077]
[1779667519827,59.06,77059.07,0.0,0.98763,1e-05,2.36077]
[1779667519972,59.06,77059.07,0.0,0.98763,1e-05,2.36077]
[1779667521181,59.05,77066.01,0.0,0.98769,1e-05,2.35075]
[1779667523180,59.04,77066.99,0.0,0.9877,1e-05,2.34872]
[1779667523224,59.04,77066.99,0.0,0.9877,1e-05,2.34872]
[1779667523325,59.04,77067.76,0.0,0.98771,1e-05,2.34694]
[1779667523490,59.04,77067.76,0.0,0.98771,1e-05,2.34694]
[1779667523724,59.04,77067.76,0.0,0.98771,1e-05,2.34694]
[1779667529237,59.01,77070.32,0.0,0.98776,1e-05,2.33877]
[1779667535279,58.99,77069.57,0.0,0.98779,1e-05,2.33315]
[1779667540316,58.97,77076.76,0.0,0.98787,1e-05,2.32053]
[1779667541146,58.97,77076.76,0.0,0.98787,1e-05,2.32053]
[1779667541222,58.97,77076.76,0.0,0.98787,1e-05,2.32053]
[1779667541323,58.96,77069.82,0.0,0.98783,1e-05,2.32788]
[1779667542330,58.96,77061.27,0.0,0.98777,1e-05,2.33714]
[1779667542566,58.96,77061.27,0.0,0.98777,1e-05,2.33714]
[1779667542724,58.96,77061.27,0.0,0.98777,1e-05,2.33714]
[1779667545368,58.95,77056.35,0.0,0.98775,1e-05,2.34043]
[1779667546367,58.94,77065.5,0.0,0.98782,1e-05,2.32878]
[1779667547372,58.94,77068.47,0.0,0.98785,1e-05,2.32445]
[1779667547738,58.94,77068.47,0.0,0.98785,1e-05,2.32445]
[1779667548379,58.93,77068.51,0.0,0.98785,1e-05,2.32359]
[1779667548710,58.93,77068.51,0.0,0.98785,1e-05,2.32359]
[1779667549875,58.93,77068.31,0.0,0.98785,1e-05,2.32301]
[1779667550393,58.92,77068.64,0.0,0.98786,1e-05,2.3218]
[1779667554421,58.91,77071.72,0.0,0.9879,1e-05,2.31497]
[1779667557354,58.9,77072.2,0.0,0.98792,1e-05,2.31282]
[1779667557442,58.9,77072.55,0.0,0.98792,1e-05,2.31162]
[1779667557471,58.9,77072.55,0.0,0.98792,1e-05,2.31162]
[1779667558238,58.9,77072.55,0.0,0.98792,1e-05,2.31162]
[1779667558456,58.89,77072.26,0.0,0.98793,1e-05,2.31118]
[1779667561472,58.88,77067.97,0.0,0.98791,1e-05,2.31386]
[1779667562616,58.88,77068.87,0.0,0.98792,1e-05,2.31201]
[1779667562724,58.88,77068.87,0.0,0.98792,1e-05,2.31201]
[1779667563549,58.88,77068.87,0.0,0.98792,1e-05,2.31201]
[1779667563723,58.88,77068.87,0.0,0.98792,1e-05,2.31201]
[1779667563788,58.87,77068.26,0.0,0.98792,1e-05,2.31194]
[1779667567407,58.86,77067.49,0.0,0.98793,1e-05,2.31128]
[1779667567473,58.86,77067.49,0.0,0.98793,1e-05,2.31128]
[1779667572549,58.83,77062.46,0.0,0.98792,1e-05,2.31171]
[1779667573601,58.83,77055.06,0.0,0.98787,1e-05,2.31962]
[1779667574587,58.83,77055.06,0.0,0.98787,1e-05,2.31962]
[1779667574724,58.83,77055.06,0.0,0.98787,1e-05,2.31962]
[1779667574825,58.83,77050.87,0.0,0.98785,1e-05,2.32375]
[1779667575696,58.83,77050.87,0.0,0.98785,1e-05,2.32375]
[1779667575731,58.83,77050.87,0.0,0.98785,1e-05,2.32375]
[1779667580278,58.81,77050.63,0.0,0.98786,1e-05,2.32079]
[1779667580471,58.81,77050.63,0.0,0.98786,1e-05,2.32079]
[1779667580430,58.8,77052.05,0.0,0.98788,1e-05,2.31751]
[1779667580625,58.8,77052.05,0.0,0.98788,1e-05,2.31751]
[1779667580723,58.8,77052.05,0.0,0.98788,1e-05,2.31751]
[1779667580727,58.8,77054.14,0.0,0.9879,1e-05,2.31505]
[1779667586655,58.78,77051.93,0.0,0.98791,1e-05,2.31291]
[1779667589262,58.77,77051.26,0.0,0.98791,1e-05,2.31291]
[1779667589471,58.77,77051.26,0.0,0.98791,1e-05,2.31291]
[1779667589572,58.77,77051.42,0.0,0.98792,1e-05,2.31115]
[1779667590188,58.77,77051.42,0.0,0.98792,1e-05,2.31115]
[1779667590223,58.77,77051.42,0.0,0.98792,1e-05,2.31115]
[1779667591690,58.76,77053.64,0.0,0.98796,1e-05,2.30554]
[1779667597162,58.74,77053.7,0.0,0.98798,1e-05,2.30238]
[1779667597224,58.74,77053.7,0.0,0.98798,1e-05,2.30238]
[1779667597382,58.73,77053.17,0.0,0.98798,1e-05,2.30147]
[1779667598842,58.73,77053.73,0.0,0.98798,1e-05,2.30082]
[1779667598974,58.73,77053.73,0.0,0.98798,1e-05,2.30082]
[1779667599050,58.73,77061.82,0.0,0.98805,1e-05,2.28983]
[1779667600757,58.72,77063.7,0.0,0.98807,1e-05,2.2869]
[1779667605792,58.7,77068.39,0.0,0.98813,1e-05,2.27777]
[1779667606913,58.7,77068.39,0.0,0.98813,1e-05,2.27777]
[1779667606999,58.7,77082.73,0.0,0.98824,1e-05,2.25971]
[1779667609428,58.69,77081.94,0.0,0.98824,1e-05,2.25926]
[1779667609976,58.69,77081.94,0.0,0.98824,1e-05,2.25926]
[1779667610050,58.69,77081.61,0.0,0.98824,1e-05,2.25896]
[1779667611531,58.69,77081.61,0.0,0.98824,1e-05,2.25896]
[1779667610827,58.69,77077.69,0.0,0.98821,1e-05,2.26349]
[1779667611721,58.69,77077.69,0.0,0.98821,1e-05,2.26349]
[1779667611834,58.68,77073.21,0.0,0.98819,1e-05,2.268]
[1779667616872,58.66,77073.89,0.0,0.98821,1e-05,2.26376]
[1779667619893,58.65,77068.69,0.0,0.98819,1e-05,2.26773]
[1779667620900,58.65,77063.49,0.0,0.98815,1e-05,2.27309]
[1779667622490,58.65,77063.49,0.0,0.98815,1e-05,2.27309]
[1779667622591,58.64,77059.23,0.0,0.98813,1e-05,2.27665]
[1779667622722,58.64,77059.23,0.0,0.98813,1e-05,2.27665]
[1779667623921,58.64,77054.14,0.0,0.9881,1e-05,2.28117]
[1779667627880,58.62,77052.37,0.0,0.9881,1e-05,2.28108]
[1779667628044,58.62,77052.37,0.0,0.9881,1e-05,2.28108]
[1779667628126,58.62,77050.28,0.0,0.98809,1e-05,2.28281]
[1779667628957,58.62,77042.74,0.0,0.98804,1e-05,2.29089]
[1779667631978,58.61,77046.74,0.0,0.98808,1e-05,2.28402]
[1779667633521,58.61,77046.74,0.0,0.98808,1e-05,2.28402]
[1779667633596,58.61,77046.74,0.0,0.98808,1e-05,2.28402]
[1779667633590,58.6,77052.83,0.0,0.98813,1e-05,2.2762]
[1779667633994,58.6,77058.41,0.0,0.98818,1e-05,2.26901]
[1779667636010,58.59,77068.22,0.0,0.98825,1e-05,2.25627]
[1779667636782,58.59,77068.22,0.0,0.98825,1e-05,2.25627]
[1779667636971,58.59,77068.22,0.0,0.98825,1e-05,2.25627]
[1779667640306,58.58,77068.47,0.0,0.98827,1e-05,2.25398]
[1779667640473,58.58,77068.47,0.0,0.98827,1e-05,2.25398]
[1779667640574,58.58,77068.56,0.0,0.98827,1e-05,2.25322]
[1779667646401,58.56,77065.45,0.0,0.98827,1e-05,2.25351]
[1779667646472,58.56,77065.45,0.0,0.98827,1e-05,2.25351]
[1779667652121,58.54,77070.24,0.0,0.98834,1e-05,2.24203]
[1779667653472,58.54,77070.24,0.0,0.98834,1e-05,2.24203]
[1779667653722,58.53,77072.96,0.0,0.98836,1e-05,2.23826]
[1779667654135,58.53,77080.51,0.0,0.98842,1e-05,2.22896]
[1779667657156,58.52,77082.13,0.0,0.98844,1e-05,2.22528]
[1779667658217,58.52,77082.13,0.0,0.98844,1e-05,2.22528]
[1779667658472,58.52,77082.13,0.0,0.98844,1e-05,2.22528]
[1779667659419,58.52,77083.73,0.0,0.98846,1e-05,2.22284]
[1779667659473,58.52,77083.73,0.0,0.98846,1e-05,2.22284]
[1779667659542,58.51,77085.66,0.0,0.98847,1e-05,2.22004]
[1779667663198,58.5,77100.62,0.0,0.98859,1e-05,2.20065]
[1779667664205,58.5,77103.89,0.0,0.98862,1e-05,2.19639]
[1779667666274,58.5,77103.96,0.0,0.98862,1e-05,2.19577]
[1779667666470,58.5,77103.96,0.0,0.98862,1e-05,2.19577]
[1779667672261,58.48,77107.4,0.0,0.98867,1e-05,2.18813]
[1779667674124,58.48,77107.4,0.0,0.98867,1e-05,2.18813]
[1779667674220,58.48,77107.4,0.0,0.98867,1e-05,2.18813]
[1779667674276,58.47,77107.05,0.0,0.98867,1e-05,2.18747]
[1779667679311,58.46,77105.85,0.0,0.98868,1e-05,2.18621]
[1779667680853,58.45,77107.16,0.0,0.98869,1e-05,2.18421]
[1779667686362,58.44,77107.63,0.0,0.98871,1e-05,2.1806]
[1779667691397,58.42,77107.11,0.0,0.98872,1e-05,2.17865]
[1779667692404,58.42,77103.49,0.0,0.9887,1e-05,2.18223]
[1779667696442,58.41,77111.26,0.0,0.98877,1e-05,2.17145]
[1779667697443,58.41,77118.25,0.0,0.98882,1e-05,2.16312]
[1779667698199,58.41,77118.25,0.0,0.98882,1e-05,2.16312]
[1779667698722,58.41,77118.18,0.0,0.98882,1e-05,2.16272]
[1779667699648,58.41,77118.18,0.0,0.98882,1e-05,2.16272]
[1779667699669,58.4,77116.48,0.0,0.98881,1e-05,2.16416]
[1779667699724,58.4,77116.48,0.0,0.98881,1e-05,2.16416]
[1779667703485,58.39,77103.82,0.0,0.98874,1e-05,2.17649]
[1779667704492,58.39,77102.4,0.0,0.98873,1e-05,2.17759]
[1779667707513,58.38,77097.85,0.0,0.98871,1e-05,2.18121]
[1779667709974,58.38,77095.87,0.0,0.9887,1e-05,2.18242]
[1779667715569,58.36,77096.34,0.0,0.98873,1e-05,2.17746]
[1779667715969,58.36,77096.34,0.0,0.98873,1e-05,2.17746]
[1779667716220,58.36,77096.34,0.0,0.98873,1e-05,2.17746]
[1779667716576,58.36,77096.05,0.0,0.98873,1e-05,2.17729]
[1779667719805,58.35,77096.46,0.0,0.98874,1e-05,2.17531]
[1779667719972,58.35,77096.46,0.0,0.98874,1e-05,2.17531]
[1779667726645,58.33,77094.73,0.0,0.98875,1e-05,2.17376]
[1779667731236,58.32,77094.59,0.0,0.98876,1e-05,2.17193]
[1779667731473,58.32,77094.59,0.0,0.98876,1e-05,2.17193]
[1779667731681,58.32,77095.64,0.0,0.98877,1e-05,2.17024]
[1779667731754,58.32,77095.64,0.0,0.98877,1e-05,2.17024]
[1779667731979,58.32,77095.64,0.0,0.98877,1e-05,2.17024]
[1779667732688,58.32,77090.03,0.0,0.98874,1e-05,2.17607]
[1779667733696,58.31,77084.15,0.0,0.9887,1e-05,2.18221]
[1779667736873,58.31,77085.56,0.0,0.98872,1e-05,2.17907]
[1779667736975,58.31,77085.56,0.0,0.98872,1e-05,2.17907]
[1779667737438,58.31,77085.56,0.0,0.98872,1e-05,2.17907]
[1779667737473,58.31,77085.56,0.0,0.98872,1e-05,2.17907]
[1779667737724,58.3,77085.49,0.0,0.98872,1e-05,2.17864]
[1779667742759,58.29,77084.6,0.0,0.98873,1e-05,2.1771]
[1779667746368,58.28,77084.35,0.0,0.98873,1e-05,2.17637]
[1779667746473,58.28,77084.35,0.0,0.98873,1e-05,2.17637]
[1779667746574,58.28,77084.47,0.0,0.98874,1e-05,2.17522]
[1779667751401,58.27,77082.13,0.0,0.98873,1e-05,2.17635]
[1779667751473,58.27,77082.13,0.0,0.98873,1e-05,2.17635]
[1779667753836,58.26,77087.62,0.0,0.98878,1e-05,2.16815]
[1779667755850,58.25,77091.14,0.0,0.98881,1e-05,2.16322]
[1779667757817,58.25,77093.11,0.0,0.98883,1e-05,2.16053]
[1779667757981,58.25,77093.11,0.0,0.98883,1e-05,2.16053]
[1779667758619,58.25,77093.11,0.0,0.98883,1e-05,2.16053]
[1779667758725,58.25,77093.11,0.0,0.98883,1e-05,2.16053]
[1779667758721,58.25,77095.75,0.0,0.98885,1e-05,2.15663]
[1779667763906,58.23,77098.67,0.0,0.98889,1e-05,2.15103]
[1779667766583,58.23,77098.85,0.0,0.98889,1e-05,2.15036]
[1779667766728,58.23,77098.85,0.0,0.98889,1e-05,2.15036]
[1779667766685,58.23,77098.84,0.0,0.98889,1e-05,2.14947]
[1779667768941,58.22,77105.09,0.0,0.98894,1e-05,2.14158]
[1779667773096,58.22,77107.19,0.0,0.98897,1e-05,2.13656]
[1779667773221,58.22,77107.19,0.0,0.98897,1e-05,2.13656]
[1779667776997,58.2,77112.26,0.0,0.98902,1e-05,2.12881]
[1779667778004,58.2,77103.88,0.0,0.98896,1e-05,2.13771]
[1779667781112,58.2,77103.1,0.0,0.98896,1e-05,2.13775]
[1779667781224,58.2,77103.1,0.0,0.98896,1e-05,2.13775]
[1779667781724,58.2,77103.1,0.0,0.98896,1e-05,2.13775]
[1779667781745,58.19,77104.02,0.0,0.98898,1e-05,2.13587]
[1779667781974,58.19,77104.02,0.0,0.98898,1e-05,2.13587]
[1779667783868,58.19,77104.08,0.0,0.98898,1e-05,2.13538]
[1779667784046,58.19,77112.68,0.0,0.98904,1e-05,2.1254]
[1779667785053,58.19,77106.74,0.0,0.989,1e-05,2.13158]
[1779667787829,58.18,77103.46,0.0,0.98898,1e-05,2.13441]
[1779667788074,58.18,77092.83,0.0,0.98891,1e-05,2.14586]
[1779667790088,58.18,77093.46,0.0,0.98892,1e-05,2.1443]
[1779667791557,58.18,77093.46,0.0,0.98892,1e-05,2.1443]
[1779667792102,58.17,77099.25,0.0,0.98897,1e-05,2.13696]
[1779667793109,58.17,77087.1,0.0,0.98889,1e-05,2.1501]
[1779667795442,58.16,77086.38,0.0,0.98889,1e-05,2.15003]
[1779667798618,58.16,77086.5,0.0,0.98889,1e-05,2.14945]
[1779667799150,58.15,77093.71,0.0,0.98895,1e-05,2.1396]
[1779667801169,58.15,77100.37,0.0,0.989,1e-05,2.13132]
[1779667802606,58.15,77100.37,0.0,0.989,1e-05,2.13132]
[1779667802650,58.15,77095.87,0.0,0.98897,1e-05,2.13592]
[1779667804190,58.14,77099.28,0.0,0.989,1e-05,2.13169]
[1779667807213,58.14,77107.02,0.0,0.98906,1e-05,2.12184]
[1779667808437,58.14,77107.02,0.0,0.98906,1e-05,2.12184]
[1779667810235,58.13,77102.68,0.0,0.98904,1e-05,2.12508]
[1779667811242,58.13,77100.62,0.0,0.98903,1e-05,2.12696]
[1779667812418,58.13,77100.62,0.0,0.98903,1e-05,2.12696]
[1779667817687,58.11,77100.61,0.0,0.98904,1e-05,2.12495]
[1779667819304,58.11,77105.64,0.0,0.98908,1e-05,2.11817]
[1779667822826,58.1,77103.21,0.0,0.98907,1e-05,2.12009]
[1779667822977,58.1,77103.25,0.0,0.98907,1e-05,2.11965]
[1779667823780,58.1,77103.25,0.0,0.98907,1e-05,2.11965]
[1779667823333,58.1,77103.37,0.0,0.98907,1e-05,2.11913]
[1779667823973,58.1,77103.37,0.0,0.98907,1e-05,2.11913]
[1779667825587,58.1,77103.3,0.0,0.98908,1e-05,2.11882]
[1779667827362,58.09,77098.02,0.0,0.98905,1e-05,2.1235]
[1779667829552,58.09,77097.77,0.0,0.98905,1e-05,2.12338]
[1779667831390,58.08,77102.89,0.0,0.9891,1e-05,2.11516]
[1779667831978,58.08,77102.89,0.0,0.9891,1e-05,2.11516]
[1779667832397,58.08,77109.93,0.0,0.98915,1e-05,2.10699]
[1779667834413,58.08,77105.09,0.0,0.98912,1e-05,2.11197]
[1779667835781,58.08,77105.09,0.0,0.98912,1e-05,2.11197]
[1779667841463,58.06,77101.15,0.0,0.98911,1e-05,2.11333]
[1779667843699,58.06,77102.12,0.0,0.98912,1e-05,2.11188]
[1779667843730,58.06,77102.12,0.0,0.98912,1e-05,2.11188]
[1779667843800,58.06,77102.57,0.0,0.98912,1e-05,2.111]
[1779667844192,58.06,77102.57,0.0,0.98912,1e-05,2.111]
[1779667844225,58.06,77102.57,0.0,0.98912,1e-05,2.111]
[1779667846498,58.05,77097.81,0.0,0.9891,1e-05,2.11513]
[1779667848807,58.05,77099.39,0.0,0.98911,1e-05,2.113]
[1779667848824,58.05,77110.31,0.0,0.98918,1e-05,2.10056]
[1779667848981,58.05,77110.31,0.0,0.98918,1e-05,2.10056]
[1779667849521,58.05,77110.37,0.0,0.98919,1e-05,2.10014]
[1779667850880,58.05,77110.29,0.0,0.98919,1e-05,2.09987]
[1779667851535,58.04,77117.52,0.0,0.98924,1e-05,2.09156]
[1779667854758,58.04,77118.43,0.0,0.98925,1e-05,2.08989]
[1779667854799,58.04,77118.43,0.0,0.98925,1e-05,2.08955]
[1779667856569,58.03,77121.94,0.0,0.98928,1e-05,2.08503]
[1779667859597,58.03,77118.09,0.0,0.98926,1e-05,2.08827]
[1779667861610,58.03,77113.13,0.0,0.98923,1e-05,2.09304]
[1779667863226,58.02,77112.96,0.0,0.98923,1e-05,2.09288]
[1779667863474,58.02,77112.96,0.0,0.98923,1e-05,2.09288]
[1779667863624,58.02,77112.71,0.0,0.98923,1e-05,2.09281]
[1779667865259,58.02,77112.86,0.0,0.98923,1e-05,2.0923]
[1779667865471,58.02,77112.86,0.0,0.98923,1e-05,2.0923]
[1779667867652,58.01,77104.77,0.0,0.98919,1e-05,2.10016]
[1779667870674,58.01,77087.78,0.0,0.98908,1e-05,2.11787]
[1779667871680,58.01,77079.29,0.0,0.98902,1e-05,2.12692]
[1779667873694,58.0,77077.83,0.0,0.98902,1e-05,2.12772]
[1779667877722,57.99,77083.15,0.0,0.98906,1e-05,2.12016]
[1779667881756,57.98,77087.43,0.0,0.9891,1e-05,2.11383]
[1779667884553,57.98,77088.66,0.0,0.98911,1e-05,2.1117]
[1779667884724,57.98,77088.66,0.0,0.98911,1e-05,2.1117]
[1779667884777,57.98,77084.72,0.0,0.98909,1e-05,2.11569]
[1779667887798,57.97,77081.12,0.0,0.98907,1e-05,2.11851]
[1779667888862,57.97,77081.12,0.0,0.98907,1e-05,2.11851]
[1779667888974,57.97,77080.29,0.0,0.98907,1e-05,2.11904]
[1779667893079,57.96,77081.57,0.0,0.98909,1e-05,2.1147]
[1779667893225,57.96,77081.57,0.0,0.98909,1e-05,2.1147]
[1779667893567,57.96,77081.57,0.0,0.98909,1e-05,2.1147]
[1779667893725,57.96,77081.57,0.0,0.98909,1e-05,2.1147]
[1779667893840,57.96,77083.23,0.0,0.98911,1e-05,2.11248]
[1779667898875,57.95,77084.62,0.0,0.98913,1e-05,2.10906]
[1779667900079,57.95,77085.18,0.0,0.98913,1e-05,2.10806]
[1779667900223,57.95,77085.18,0.0,0.98913,1e-05,2.10806]
[1779667904676,57.94,77083.04,0.0,0.98913,1e-05,2.10896]
[1779667904724,57.94,77083.04,0.0,0.98913,1e-05,2.10896]
[1779667904778,57.94,77083.04,0.0,0.98913,1e-05,2.10859]
[1779667907661,57.94,77081.23,0.0,0.98912,1e-05,2.11022]
[1779667907725,57.94,77081.23,0.0,0.98912,1e-05,2.11022]
[1779667912974,57.92,77076.34,0.0,0.9891,1e-05,2.11301]
[1779667914736,57.92,77076.34,0.0,0.9891,1e-05,2.11301]
[1779667914837,57.92,77076.43,0.0,0.98911,1e-05,2.11216]
[1779667914972,57.92,77076.43,0.0,0.98911,1e-05,2.11216]
[1779667915477,57.92,77076.43,0.0,0.98911,1e-05,2.11216]
[1779667915721,57.92,77076.43,0.0,0.98911,1e-05,2.11216]
[1779667915823,57.92,77075.97,0.0,0.98911,1e-05,2.11229]
[1779667922038,57.9,77073.48,0.0,0.9891,1e-05,2.11279]
[1779667927073,57.89,77074.57,0.0,0.98912,1e-05,2.10972]
[1779667928080,57.89,77078.3,0.0,0.98915,1e-05,2.10522]
[1779667931710,57.89,77079.68,0.0,0.98916,1e-05,2.10298]
[1779667931724,57.89,77079.68,0.0,0.98916,1e-05,2.10298]
[1779667931816,57.88,77079.25,0.0,0.98916,1e-05,2.10275]
[1779667932591,57.88,77079.25,0.0,0.98916,1e-05,2.10275]
[1779667932723,57.88,77079.25,0.0,0.98916,1e-05,2.10275]
[1779667934122,57.88,77072.94,0.0,0.98913,1e-05,2.10903]
[1779667939160,57.87,77072.64,0.0,0.98914,1e-05,2.10756]
[1779667940167,57.87,77066.96,0.0,0.9891,1e-05,2.1135]
[1779667942987,57.86,77067.28,0.0,0.98911,1e-05,2.11241]
[1779667943220,57.86,77067.28,0.0,0.98911,1e-05,2.11241]
[1779667943321,57.86,77067.01,0.0,0.98911,1e-05,2.11197]
[1779667944064,57.86,77067.01,0.0,0.98911,1e-05,2.11197]
[1779667944222,57.86,77067.01,0.0,0.98911,1e-05,2.11197]
[1779667951104,57.85,77068.32,0.0,0.98913,1e-05,2.10902]
[1779667951227,57.85,77068.32,0.0,0.98913,1e-05,2.10902]
[1779667953933,57.85,77068.86,0.0,0.98914,1e-05,2.1056]
[1779667953971,57.84,77068.98,0.0,0.98915,1e-05,2.1051]
[1779667954035,57.84,77068.98,0.0,0.98915,1e-05,2.10474]
[1779667959732,57.83,77069.6,0.0,0.98916,1e-05,2.10225]
[1779667959833,57.83,77070.28,0.0,0.98917,1e-05,2.10114]
[1779667960347,57.83,77070.28,0.0,0.98917,1e-05,2.10114]
[1779667960473,57.83,77070.28,0.0,0.98917,1e-05,2.10114]
[1779667960521,57.83,77073.67,0.0,0.9892,1e-05,2.09703]
[1779667965956,57.82,77072.94,0.0,0.9892,1e-05,2.09645]
[1779667965974,57.82,77072.94,0.0,0.9892,1e-05,2.09645]
[1779667971393,57.81,77080.94,0.0,0.98927,1e-05,2.0852]
[1779667972461,57.81,77080.94,0.0,0.98927,1e-05,2.0852]
[1779667972473,57.81,77080.94,0.0,0.98927,1e-05,2.0852]
[1779667972590,57.81,77080.86,0.0,0.98927,1e-05,2.08496]
[1779667973935,57.81,77080.86,0.0,0.98927,1e-05,2.08496]
[1779667973974,57.81,77080.86,0.0,0.98927,1e-05,2.08496]
[1779667974414,57.8,77077.91,0.0,0.98925,1e-05,2.08755]
[1779667975421,57.8,77082.73,0.0,0.98929,1e-05,2.08192]
[1779667976428,57.8,77089.12,0.0,0.98933,1e-05,2.07458]
[1779667977842,57.8,77089.12,0.0,0.98933,1e-05,2.07458]
[1779667977977,57.8,77089.12,0.0,0.98933,1e-05,2.07458]
[1779667977943,57.8,77089.26,0.0,0.98933,1e-05,2.07412]
[1779667978448,57.8,77081.92,0.0,0.98929,1e-05,2.08188]
[1779667983587,57.79,77083.6,0.0,0.98931,1e-05,2.07876]
[1779667983723,57.79,77083.6,0.0,0.98931,1e-05,2.07876]
[1779667989253,57.78,77080.69,0.0,0.9893,1e-05,2.08008]
[1779667989367,57.78,77080.69,0.0,0.9893,1e-05,2.08008]
[1779667989525,57.78,77077.94,0.0,0.98928,1e-05,2.08279]
[1779667990532,57.78,77074.81,0.0,0.98926,1e-05,2.08592]
[1779667991221,57.78,77074.81,0.0,0.98926,1e-05,2.08592]
[1779667996577,57.76,77074.12,0.0,0.98927,1e-05,2.08475]
[1779667999200,57.76,77074.16,0.0,0.98927,1e-05,2.08439]
[1779667999612,57.76,77099.29,0.0,0.98944,1e-05,2.05623]
[1779668000619,57.76,77099.47,0.0,0.98944,1e-05,2.05577]
[1779668003232,57.76,77099.85,0.0,0.98945,1e-05,2.05509]
[1779668003640,57.75,77096.62,0.0,0.98943,1e-05,2.05807]
[1779668004553,57.75,77096.62,0.0,0.98943,1e-05,2.05807]
[1779668004720,57.75,77096.62,0.0,0.98943,1e-05,2.05807]
[1779668010689,57.74,77097.92,0.0,0.98945,1e-05,2.05478]
[1779668014349,57.74,77100.21,0.0,0.98948,1e-05,2.05018]
[1779668014476,57.74,77100.21,0.0,0.98948,1e-05,2.05018]
[1779668014717,57.74,77099.87,0.0,0.98948,1e-05,2.05029]
[1779668015111,57.74,77099.87,0.0,0.98948,1e-05,2.05029]
[1779668015229,57.74,77099.87,0.0,0.98948,1e-05,2.05029]
[1779668020759,57.73,77101.55,0.0,0.9895,1e-05,2.04695]
[1779668025795,57.72,77101.69,0.0,0.9895,1e-05,2.04556]
[1779668028816,57.72,77104.51,0.0,0.98953,1e-05,2.04177]
[1779668029823,57.72,77111.05,0.0,0.98957,1e-05,2.03446]
[1779668031837,57.72,77106.27,0.0,0.98954,1e-05,2.03918]
[1779668032980,57.72,77106.27,0.0,0.98954,1e-05,2.03918]
[1779668033040,57.71,77105.89,0.0,0.98954,1e-05,2.03936]
[1779668033224,57.71,77105.89,0.0,0.98954,1e-05,2.03936]
[1779668033851,57.71,77105.85,0.0,0.98954,1e-05,2.03917]
[1779668034860,57.71,77105.85,0.0,0.98954,1e-05,2.03917]
[1779668034975,57.71,77105.85,0.0,0.98954,1e-05,2.03917]
[1779668035865,57.71,77108.87,0.0,0.98956,1e-05,2.03544]
[1779668036872,57.71,77111.25,0.0,0.98958,1e-05,2.03265]
[1779668041907,57.7,77111.0,0.0,0.98959,1e-05,2.03183]
[1779668046530,57.7,77111.69,0.0,0.9896,1e-05,2.03022]
[1779668046722,57.7,77111.69,0.0,0.9896,1e-05,2.03022]
[1779668046942,57.7,77111.66,0.0,0.9896,1e-05,2.03004]
[1779668049011,57.7,77109.79,0.0,0.98959,1e-05,2.03184]
[1779668048956,57.69,77105.72,0.0,0.98956,1e-05,2.03603]
[1779668049223,57.69,77105.72,0.0,0.98956,1e-05,2.03603]
[1779668053991,57.69,77101.8,0.0,0.98954,1e-05,2.03914]
[1779668054459,57.69,77101.8,0.0,0.98954,1e-05,2.03914]
[1779668054473,57.69,77101.8,0.0,0.98954,1e-05,2.03914]
[1779668054998,57.69,77100.58,0.0,0.98953,1e-05,2.04023]
[1779668056102,57.69,77100.09,0.0,0.98953,1e-05,2.04053]
[1779668056224,57.69,77100.09,0.0,0.98953,1e-05,2.04053]
[1779668058028,57.68,77097.14,0.0,0.98952,1e-05,2.04327]
[1779668059035,57.68,77101.58,0.0,0.98955,1e-05,2.03822]
[1779668060883,57.68,77102.06,0.0,0.98955,1e-05,2.03747]
[1779668060973,57.68,77102.06,0.0,0.98955,1e-05,2.03747]
[1779668064049,57.68,77102.31,0.0,0.98956,1e-05,2.03652]
[1779668064070,57.68,77102.38,0.0,0.98956,1e-05,2.03622]
[1779668064222,57.68,77102.38,0.0,0.98956,1e-05,2.03622]
[1779668065077,57.68,77102.25,0.0,0.98956,1e-05,2.03614]
[1779668065635,57.68,77102.25,0.0,0.98956,1e-05,2.03614]
[1779668065723,57.68,77102.25,0.0,0.98956,1e-05,2.03614]
[1779668071120,57.67,77104.48,0.0,0.98959,1e-05,2.0311]
[1779668073667,57.67,77104.8,0.0,0.98959,1e-05,2.03054]
[1779668073723,57.67,77104.8,0.0,0.98959,1e-05,2.03054]
[1779668073769,57.66,77104.52,0.0,0.98959,1e-05,2.03041]
[1779668074687,57.66,77104.52,0.0,0.98959,1e-05,2.03041]
[1779668074727,57.66,77104.52,0.0,0.98959,1e-05,2.03041]
[1779668080183,57.66,77104.59,0.0,0.9896,1e-05,2.02908]
[1779668083378,57.66,77103.98,0.0,0.9896,1e-05,2.02932]
[1779668083472,57.66,77103.98,0.0,0.9896,1e-05,2.02932]
[1779668083815,57.65,77103.98,0.0,0.9896,1e-05,2.0289]
[1779668085867,57.65,77103.98,0.0,0.9896,1e-05,2.0289]
[1779668085972,57.65,77103.98,0.0,0.9896,1e-05,2.0289]
[1779668089547,57.65,77103.89,0.0,0.9896,1e-05,2.02817]
[1779668089724,57.65,77103.89,0.0,0.9896,1e-05,2.02817]
[1779668095289,57.64,77104.35,0.0,0.98962,1e-05,2.02624]
[1779668098455,57.64,77104.84,0.0,0.98962,1e-05,2.02511]
[1779668098473,57.64,77104.84,0.0,0.98962,1e-05,2.02511]
[1779668099225,57.64,77104.85,0.0,0.98962,1e-05,2.0249]
[1779668099317,57.64,77105.85,0.0,0.98963,1e-05,2.02382]
[1779668100324,57.64,77109.69,0.0,0.98966,1e-05,2.01949]
[1779668101917,57.64,77109.69,0.0,0.98966,1e-05,2.01949]
[1779668101975,57.64,77109.69,0.0,0.98966,1e-05,2.01949]
[1779668103348,57.63,77105.13,0.0,0.98963,1e-05,2.02382]
[1779668105168,57.63,77105.76,0.0,0.98964,1e-05,2.02295]
[1779668105227,57.63,77105.76,0.0,0.98964,1e-05,2.02295]
[1779668108271,57.63,77107.18,0.0,0.98965,1e-05,2.02084]
[1779668108473,57.63,77107.18,0.0,0.98965,1e-05,2.02084]
[1779668108963,57.63,77107.18,0.0,0.98965,1e-05,2.02084]
[1779668108971,57.63,77107.18,0.0,0.98965,1e-05,2.02084]
[1779668109064,57.63,77106.96,0.0,0.98965,1e-05,2.02069]
[1779668115010,57.62,77109.37,0.0,0.98967,1e-05,2.01734]
[1779668115223,57.62,77112.31,0.0,0.98969,1e-05,2.01382]
[1779668120485,57.62,77114.55,0.0,0.98971,1e-05,2.01072]
[1779668120720,57.62,77114.55,0.0,0.98971,1e-05,2.01072]
[1779668123270,57.61,77115.44,0.0,0.98972,1e-05,2.00908]
[1779668123472,57.61,77115.44,0.0,0.98972,1e-05,2.00908]
[1779668123488,57.61,77115.51,0.0,0.98972,1e-05,2.00883]
[1779668125889,57.61,77114.71,0.0,0.98972,1e-05,2.00952]
[1779668125975,57.61,77114.71,0.0,0.98972,1e-05,2.00952]
[1779668128523,57.61,77123.83,0.0,0.98978,1e-05,1.99909]
[1779668130537,57.6,77109.45,0.0,0.98969,1e-05,2.01418]
[1779668131333,57.6,77109.45,0.0,0.98969,1e-05,2.01418]
[1779668131471,57.6,77109.45,0.0,0.98969,1e-05,2.01418]
[1779668131544,57.6,77107.73,0.0,0.98968,1e-05,2.01453]
[1779668134249,57.6,77107.2,0.0,0.98968,1e-05,2.01492]
[1779668134476,57.6,77107.2,0.0,0.98968,1e-05,2.01492]
[1779668134565,57.6,77107.54,0.0,0.98969,1e-05,2.01419]
[1779668135572,57.6,77102.57,0.0,0.98966,1e-05,2.01935]
[1779668136851,57.6,77102.57,0.0,0.98966,1e-05,2.01935]
[1779668136971,57.6,77102.57,0.0,0.98966,1e-05,2.01935]
[1779668137054,57.6,77096.47,0.0,0.98962,1e-05,2.02574]
[1779668142280,57.59,77099.67,0.0,0.98964,1e-05,2.02129]
[1779668142330,57.59,77099.67,0.0,0.98964,1e-05,2.02129]
[1779668142471,57.59,77099.67,0.0,0.98964,1e-05,2.02129]
[1779668142933,57.59,77099.67,0.0,0.98964,1e-05,2.02129]
[1779668142975,57.59,77099.67,0.0,0.98964,1e-05,2.02129]
[1779668143077,57.59,77097.76,0.0,0.98963,1e-05,2.02316]
[1779668147657,57.59,77103.79,0.0,0.98968,1e-05,2.0157]
[1779668148832,57.59,77103.79,0.0,0.98968,1e-05,2.0157]
[1779668148972,57.59,77103.79,0.0,0.98968,1e-05,2.0157]
[1779668149074,57.59,77110.58,0.0,0.98972,1e-05,2.00823]
[1779668152693,57.58,77103.24,0.0,0.98968,1e-05,2.01543]
[1779668153596,57.58,77103.24,0.0,0.98968,1e-05,2.01543]
[1779668153721,57.58,77103.24,0.0,0.98968,1e-05,2.01543]
[1779668153823,57.58,77103.17,0.0,0.98968,1e-05,2.01533]
[1779668154495,57.58,77103.17,0.0,0.98968,1e-05,2.01533]
[1779668154721,57.58,77103.17,0.0,0.98968,1e-05,2.01533]
[1779668154804,57.58,77107.39,0.0,0.98971,1e-05,2.01061]
[1779668161800,57.57,77118.18,0.0,0.98978,1e-05,1.99787]
[1779668162773,57.57,77121.14,0.0,0.9898,1e-05,1.99456]
[1779668163322,57.57,77121.14,0.0,0.9898,1e-05,1.99456]
[1779668163470,57.57,77121.14,0.0,0.9898,1e-05,1.99456]
[1779668166808,57.57,77117.53,0.0,0.98978,1e-05,1.99784]
[1779668167221,57.57,77117.53,0.0,0.98978,1e-05,1.99784]
[1779668167470,57.57,77117.53,0.0,0.98978,1e-05,1.99784]
[1779668171680,57.57,77120.41,0.0,0.98981,1e-05,1.99415]
[1779668171723,57.57,77120.41,0.0,0.98981,1e-05,1.99415]
[1779668171838,57.57,77122.65,0.0,0.98982,1e-05,1.99162]
[1779668176873,57.56,77122.91,0.0,0.98983,1e-05,1.99065]
[1779668178887,57.56,77128.93,0.0,0.98987,1e-05,1.98397]
[1779668181227,57.56,77128.55,0.0,0.98987,1e-05,1.98412]
[1779668182915,57.56,77132.65,0.0,0.98989,1e-05,1.97952]
[1779668187950,57.55,77132.2,0.0,0.98989,1e-05,1.9794]
[1779668188957,57.55,77138.07,0.0,0.98993,1e-05,1.97307]
[1779668193992,57.55,77140.7,0.0,0.98996,1e-05,1.96848]
[1779668197033,57.55,77119.38,0.0,0.98982,1e-05,1.99077]
[1779668198028,57.55,77107.65,0.0,0.98975,1e-05,2.00316]
[1779668199035,57.55,77109.56,0.0,0.98976,1e-05,2.00095]
[1779668202222,57.55,77112.47,0.0,0.98978,1e-05,1.99752]
[1779668202469,57.54,77113.3,0.0,0.98979,1e-05,1.99647]
[1779668204546,57.54,77113.43,0.0,0.98979,1e-05,1.99603]
[1779668204723,57.54,77113.43,0.0,0.98979,1e-05,1.99603]
[1779668204798,57.54,77113.43,0.0,0.98979,1e-05,1.99588]
[1779668209108,57.54,77108.99,0.0,0.98977,1e-05,2.00002]
[1779668214143,57.53,77109.83,0.0,0.98978,1e-05,1.99833]
[1779668214766,57.53,77109.83,0.0,0.98978,1e-05,1.99833]
[1779668214970,57.53,77109.83,0.0,0.98978,1e-05,1.99833]
[1779668217164,57.53,77104.98,0.0,0.98975,1e-05,2.00306]
[1779668220187,57.53,77109.5,0.0,0.98978,1e-05,1.99774]
[1779668220859,57.53,77109.5,0.0,0.98978,1e-05,1.99774]
[1779668220981,57.53,77109.5,0.0,0.98978,1e-05,1.99774]
[1779668221194,57.53,77109.17,0.0,0.98978,1e-05,1.99794]
[1779668221348,57.53,77109.17,0.0,0.98978,1e-05,1.99794]
[1779668221476,57.53,77109.17,0.0,0.98978,1e-05,1.99794]
[1779668223208,57.53,77103.85,0.0,0.98975,1e-05,2.00332]
[1779668224215,57.53,77093.01,0.0,0.98968,1e-05,2.0148]
[1779668225222,57.53,77093.52,0.0,0.98968,1e-05,2.01406]
[1779668227506,57.52,77093.25,0.0,0.98968,1e-05,2.01398]
[1779668227723,57.52,77093.25,0.0,0.98968,1e-05,2.01398]
[1779668227920,57.52,77093.25,0.0,0.98968,1e-05,2.01398]
[1779668227975,57.52,77093.25,0.0,0.98968,1e-05,2.01398]
[1779668228243,57.52,77091.17,0.0,0.98967,1e-05,2.01604]
[1779668232271,57.52,77096.73,0.0,0.98971,1e-05,2.00931]
[1779668233285,57.52,77092.19,0.0,0.98968,1e-05,2.01402]
[1779668237306,57.51,77083.07,0.0,0.98963,1e-05,2.02311]
[1779668238823,57.51,77083.07,0.0,0.98963,1e-05,2.02311]
[1779668238977,57.51,77083.07,0.0,0.98963,1e-05,2.02311]
[1779668239057,57.51,77082.37,0.0,0.98963,1e-05,2.02346]
[1779668244938,57.51,77079.47,0.0,0.98961,1e-05,2.02577]
[1779668244972,57.51,77079.47,0.0,0.98961,1e-05,2.02577]
[1779668250397,57.5,77083.61,0.0,0.98965,1e-05,2.01986]
[1779668254931,57.5,77082.09,0.0,0.98965,1e-05,2.01958]
[1779668254977,57.5,77082.09,0.0,0.98965,1e-05,2.01958]
[1779668255180,57.5,77082.09,0.0,0.98965,1e-05,2.01958]
[1779668255233,57.5,77082.09,0.0,0.98965,1e-05,2.01958]
[1779668255206,57.49,77082.2,0.0,0.98965,1e-05,2.01906]
[1779668260467,57.49,77077.8,0.0,0.98963,1e-05,2.0228]
[1779668263487,57.48,77071.6,0.0,0.98959,1e-05,2.0289]
[1779668264392,57.48,77071.6,0.0,0.98959,1e-05,2.0289]
[1779668264475,57.48,77071.6,0.0,0.98959,1e-05,2.0289]
[1779668264816,57.48,77071.6,0.0,0.98959,1e-05,2.0289]
[1779668264974,57.48,77071.6,0.0,0.98959,1e-05,2.0289]
[1779668265075,57.48,77070.5,0.0,0.98959,1e-05,2.02966]
[1779668270537,57.48,77068.57,0.0,0.98958,1e-05,2.03065]
[1779668271463,57.48,77068.57,0.0,0.98958,1e-05,2.03065]
[1779668271477,57.48,77068.57,0.0,0.98958,1e-05,2.03065]
[1779668271811,57.48,77068.57,0.0,0.98958,1e-05,2.03065]
[1779668271974,57.48,77068.57,0.0,0.98958,1e-05,2.03065]
[1779668272076,57.47,77068.57,0.0,0.98958,1e-05,2.0302]
[1779668272551,57.47,77063.65,0.0,0.98955,1e-05,2.03554]
[1779668273558,57.47,77067.13,0.0,0.98958,1e-05,2.03154]
[1779668276449,57.47,77068.12,0.0,0.98958,1e-05,2.03024]
[1779668276476,57.47,77068.12,0.0,0.98958,1e-05,2.03024]
[1779668276775,57.47,77068.12,0.0,0.98958,1e-05,2.03024]
[1779668276979,57.47,77068.12,0.0,0.98958,1e-05,2.03024]
[1779668277077,57.47,77068.16,0.0,0.98959,1e-05,2.02953]
[1779668279600,57.46,77073.29,0.0,0.98962,1e-05,2.02353]
[1779668281618,57.46,77080.04,0.0,0.98967,1e-05,2.01582]
[1779668282625,57.46,77086.25,0.0,0.98971,1e-05,2.00893]
[1779668283632,57.46,77091.77,0.0,0.98975,1e-05,2.00282]
[1779668285647,57.46,77106.97,0.0,0.98985,1e-05,1.98623]
[1779668286654,57.46,77107.99,0.0,0.98986,1e-05,1.98484]
[1779668289738,57.46,77109.2,0.0,0.98987,1e-05,1.98329]
[1779668289970,57.46,77109.2,0.0,0.98987,1e-05,1.98329]
[1779668290071,57.45,77109.35,0.0,0.98987,1e-05,1.983]
[1779668292696,57.45,77101.75,0.0,0.98982,1e-05,1.99084]
[1779668293703,57.45,77096.64,0.0,0.98979,1e-05,1.99603]
[1779668298709,57.45,77097.43,0.0,0.9898,1e-05,1.99474]
[1779668298727,57.45,77097.43,0.0,0.9898,1e-05,1.99474]
[1779668300757,57.45,77108.51,0.0,0.98987,1e-05,1.98234]
[1779668301765,57.45,77104.25,0.0,0.98984,1e-05,1.98676]
[1779668302773,57.44,77085.94,0.0,0.98973,1e-05,2.00621]
[1779668303780,57.44,77087.04,0.0,0.98974,1e-05,2.00486]
[1779668304989,57.44,77087.04,0.0,0.98974,1e-05,2.00486]
[1779668305227,57.44,77087.04,0.0,0.98974,1e-05,2.00486]
[1779668305328,57.44,77087.23,0.0,0.98974,1e-05,2.0045]
[1779668305433,57.44,77087.23,0.0,0.98974,1e-05,2.0045]
[1779668305474,57.44,77087.23,0.0,0.98974,1e-05,2.0045]
[1779668309786,57.44,77087.44,0.0,0.98974,1e-05,2.00362]
[1779668309822,57.44,77091.42,0.0,0.98977,1e-05,1.99919]
[1779668314445,57.44,77091.84,0.0,0.98978,1e-05,1.99683]
[1779668314475,57.44,77091.84,0.0,0.98978,1e-05,1.99683]
[1779668314887,57.44,77091.84,0.0,0.98978,1e-05,1.99683]
[1779668314975,57.44,77091.84,0.0,0.98978,1e-05,1.99683]
[1779668314982,57.43,77091.8,0.0,0.98978,1e-05,1.99673]
[1779668320899,57.43,77091.56,0.0,0.98979,1e-05,1.99609]
[1779668324573,57.43,77093.43,0.0,0.9898,1e-05,1.99365]
[1779668324731,57.43,77093.43,0.0,0.9898,1e-05,1.99365]
[1779668324906,57.43,77093.43,0.0,0.9898,1e-05,1.99365]
[1779668324978,57.43,77093.43,0.0,0.9898,1e-05,1.99365]
[1779668325078,57.43,77092.8,0.0,0.9898,1e-05,1.99418]
[1779668326941,57.42,77099.15,0.0,0.98984,1e-05,1.98712]
[1779668328582,57.42,77101.88,0.0,0.98986,1e-05,1.98408]
[1779668328722,57.42,77101.88,0.0,0.98986,1e-05,1.98408]
[1779668328864,57.42,77101.88,0.0,0.98986,1e-05,1.98408]
[1779668328976,57.42,77101.88,0.0,0.98986,1e-05,1.98408]
[1779668329072,57.42,77101.89,0.0,0.98986,1e-05,1.98394]
[1779668329962,57.42,77098.18,0.0,0.98984,1e-05,1.98777]
[1779668332983,57.42,77094.39,0.0,0.98981,1e-05,1.99142]
[1779668334571,57.42,77095.71,0.0,0.98982,1e-05,1.98987]
[1779668334728,57.42,77095.71,0.0,0.98982,1e-05,1.98987]
[1779668335118,57.42,77095.71,0.0,0.98982,1e-05,1.98987]
[1779668335227,57.42,77095.71,0.0,0.98982,1e-05,1.98987]
[1779668335323,57.42,77095.84,0.0,0.98983,1e-05,1.98959]
[1779668341048,57.41,77091.18,0.0,0.9898,1e-05,1.99374]
[1779668342053,57.41,77081.55,0.0,0.98974,1e-05,2.00392]
[1779668342585,57.41,77081.55,0.0,0.98974,1e-05,2.00392]
[1779668342723,57.41,77081.55,0.0,0.98974,1e-05,2.00392]
[1779668343254,57.41,77081.55,0.0,0.98974,1e-05,2.00392]
[1779668343285,57.41,77081.26,0.0,0.98974,1e-05,2.00407]
[1779668343474,57.41,77081.26,0.0,0.98974,1e-05,2.00407]
[1779668346508,57.41,77080.69,0.0,0.98974,1e-05,2.00419]
[1779668346725,57.41,77080.69,0.0,0.98974,1e-05,2.00419]
[1779668352121,57.4,77080.97,0.0,0.98974,1e-05,2.0029]
[1779668357156,57.4,77083.24,0.0,0.98976,1e-05,1.99964]
[1779668359762,57.4,77084.46,0.0,0.98977,1e-05,1.99801]
[1779668359976,57.4,77084.46,0.0,0.98977,1e-05,1.99801]
[1779668360177,57.4,77086.23,0.0,0.98979,1e-05,1.99596]
[1779668360918,57.4,77086.23,0.0,0.98979,1e-05,1.99596]
[1779668360973,57.4,77086.23,0.0,0.98979,1e-05,1.99596]
[1779668366220,57.39,77087.56,0.0,0.9898,1e-05,1.99363]
[1779668371254,57.39,77086.67,0.0,0.98981,1e-05,1.99255]
[1779668373867,57.39,77086.44,0.0,0.98981,1e-05,1.9925]
[1779668373973,57.39,77086.44,0.0,0.98981,1e-05,1.9925]
[1779668374074,57.39,77086.44,0.0,0.98981,1e-05,1.99236]
[1779668374680,57.39,77086.44,0.0,0.98981,1e-05,1.99236]
[1779668374726,57.39,77086.44,0.0,0.98981,1e-05,1.99236]
[1779668380309,57.38,77086.6,0.0,0.98981,1e-05,1.99148]
[1779668380317,57.38,77087.19,0.0,0.98982,1e-05,1.99071]
[1779668380474,57.38,77087.19,0.0,0.98982,1e-05,1.99071]
[1779668380881,57.38,77087.19,0.0,0.98982,1e-05,1.99071]
[1779668380976,57.38,77087.19,0.0,0.98982,1e-05,1.99071]
[1779668381324,57.38,77085.76,0.0,0.98981,1e-05,1.99211]
[1779668385352,57.38,77079.94,0.0,0.98977,1e-05,1.99778]
[1779668385991,57.38,77079.94,0.0,0.98977,1e-05,1.99778]
[1779668386221,57.38,77079.94,0.0,0.98977,1e-05,1.99778]
[1779668386359,57.38,77083.4,0.0,0.9898,1e-05,1.99392]
[1779668387591,57.38,77084.05,0.0,0.9898,1e-05,1.99308]
[1779668387726,57.38,77084.05,0.0,0.9898,1e-05,1.99308]
[1779668393408,57.37,77084.26,0.0,0.98981,1e-05,1.99203]
[1779668399450,57.37,77083.8,0.0,0.98981,1e-05,1.99171]
[1779668401465,57.37,77093.36,0.0,0.98987,1e-05,1.98124]
[1779668402471,57.37,77105.18,0.0,0.98995,1e-05,1.96858]
[1779668403478,57.36,77105.54,0.0,0.98995,1e-05,1.9681]
[1779668404548,57.36,77105.54,0.0,0.98995,1e-05,1.9681]
[1779668404725,57.36,77105.54,0.0,0.98995,1e-05,1.9681]
[1779668404750,57.36,77105.28,0.0,0.98995,1e-05,1.96829]
[1779668405502,57.36,77105.28,0.0,0.98995,1e-05,1.96829]
[1779668405724,57.36,77105.28,0.0,0.98995,1e-05,1.96829]
[1779668410526,57.36,77101.96,0.0,0.98993,1e-05,1.97126]
[1779668412541,57.36,77088.69,0.0,0.98985,1e-05,1.98519]
[1779668414271,57.36,77088.69,0.0,0.98985,1e-05,1.98519]
[1779668414373,57.36,77085.2,0.0,0.98983,1e-05,1.98867]
[1779668414473,57.36,77085.2,0.0,0.98983,1e-05,1.98867]
[1779668415307,57.36,77085.2,0.0,0.98983,1e-05,1.98867]
[1779668415394,57.36,77085.18,0.0,0.98983,1e-05,1.98856]
[1779668415473,57.36,77085.18,0.0,0.98983,1e-05,1.98856]
[1779668417576,57.36,77077.99,0.0,0.98978,1e-05,1.996]
[1779668419197,57.36,77077.99,0.0,0.98978,1e-05,1.996]
[1779668419221,57.36,77077.99,0.0,0.98978,1e-05,1.996]
[1779668419371,57.35,77076.13,0.0,0.98977,1e-05,1.99771]
[1779668420009,57.35,77076.13,0.0,0.98977,1e-05,1.99771]
[1779668420227,57.35,77076.13,0.0,0.98977,1e-05,1.99771]
[1779668424625,57.35,77082.26,0.0,0.98982,1e-05,1.99042]
[1779668427435,57.35,77083.06,0.0,0.98982,1e-05,1.98943]
[1779668426639,57.35,77073.23,0.0,0.98976,1e-05,1.99983]
[1779668427471,57.35,77073.23,0.0,0.98976,1e-05,1.99983]
[1779668427646,57.35,77072.56,0.0,0.98976,1e-05,2.00041]
[1779668428653,57.35,77062.91,0.0,0.9897,1e-05,2.01064]
[1779668430214,57.35,77062.91,0.0,0.9897,1e-05,2.01064]
[1779668430226,57.35,77062.91,0.0,0.9897,1e-05,2.01064]
[1779668430316,57.35,77061.35,0.0,0.98969,1e-05,2.012]
[1779668431674,57.35,77051.95,0.0,0.98963,1e-05,2.02067]
[1779668433688,57.34,77052.3,0.0,0.98964,1e-05,2.01992]
[1779668434774,57.34,77052.3,0.0,0.98964,1e-05,2.01992]
[1779668434974,57.34,77052.3,0.0,0.98964,1e-05,2.01992]
[1779668435508,57.34,77053.92,0.0,0.98965,1e-05,2.01779]
[1779668435722,57.34,77053.92,0.0,0.98965,1e-05,2.01779]
[1779668435824,57.34,77053.17,0.0,0.98965,1e-05,2.01841]
[1779668443758,57.33,77051.17,0.0,0.98964,1e-05,2.01926]
[1779668447513,57.33,77051.17,0.0,0.98964,1e-05,2.0187]
[1779668447723,57.33,77051.17,0.0,0.98964,1e-05,2.0187]
[1779668449800,57.33,77053.75,0.0,0.98966,1e-05,2.01535]
[1779668450807,57.33,77056.08,0.0,0.98968,1e-05,2.01265]
[1779668452250,57.33,77056.08,0.0,0.98968,1e-05,2.01265]
[1779668452474,57.33,77056.08,0.0,0.98968,1e-05,2.01265]
[1779668452308,57.32,77056.22,0.0,0.98968,1e-05,2.01215]
[1779668452784,57.32,77056.22,0.0,0.98968,1e-05,2.01215]
[1779668452973,57.32,77056.22,0.0,0.98968,1e-05,2.01215]
[1779668452982,57.32,77052.69,0.0,0.98966,1e-05,2.01579]
[1779668458863,57.32,77053.16,0.0,0.98967,1e-05,2.0142]
[1779668460713,57.32,77052.14,0.0,0.98967,1e-05,2.01513]
[1779668460721,57.32,77052.14,0.0,0.98967,1e-05,2.01513]
[1779668461271,57.32,77052.14,0.0,0.98967,1e-05,2.01513]
[1779668461472,57.32,77052.14,0.0,0.98967,1e-05,2.01513]
[1779668461480,57.32,77051.56,0.0,0.98966,1e-05,2.01557]
[1779668466921,57.31,77051.85,0.0,0.98967,1e-05,2.01418]
[1779668467738,57.31,77051.85,0.0,0.98967,1e-05,2.01418]
[1779668467973,57.31,77051.85,0.0,0.98967,1e-05,2.01418]
[1779668468032,57.31,77054.62,0.0,0.98969,1e-05,2.01101]
[1779668468588,57.31,77054.62,0.0,0.98969,1e-05,2.01101]
[1779668468728,57.31,77054.62,0.0,0.98969,1e-05,2.01101]
[1779668470949,57.31,77060.08,0.0,0.98973,1e-05,2.00462]
[1779668472156,57.31,77060.08,0.0,0.98973,1e-05,2.00462]
[1779668472221,57.31,77060.08,0.0,0.98973,1e-05,2.00462]
[1779668472255,57.3,77063.58,0.0,0.98975,1e-05,2.0007]
[1779668472543,57.3,77063.58,0.0,0.98975,1e-05,2.0007]
[1779668472729,57.3,77063.58,0.0,0.98975,1e-05,2.0007]
[1779668473971,57.3,77067.45,0.0,0.98978,1e-05,1.99624]
[1779668474978,57.3,77070.42,0.0,0.9898,1e-05,1.99291]
[1779668475767,57.3,77070.42,0.0,0.9898,1e-05,1.99291]
[1779668475973,57.3,77070.42,0.0,0.9898,1e-05,1.99291]
[1779668481194,57.3,77070.18,0.0,0.9898,1e-05,1.99249]
[1779668481226,57.3,77070.18,0.0,0.9898,1e-05,1.99249]
[1779668481431,57.3,77070.34,0.0,0.9898,1e-05,1.99218]
[1779668483180,57.3,77070.87,0.0,0.98981,1e-05,1.99148]
[1779668483224,57.3,77070.87,0.0,0.98981,1e-05,1.99148]
[1779668486026,57.29,77070.2,0.0,0.98981,1e-05,1.99179]
[1779668487369,57.29,77069.55,0.0,0.9898,1e-05,1.99235]
[1779668487474,57.29,77069.55,0.0,0.9898,1e-05,1.99235]
[1779668494114,57.29,77072.02,0.0,0.98983,1e-05,1.98732]
[1779668494757,57.29,77072.02,0.0,0.98983,1e-05,1.98732]
[1779668494978,57.29,77072.02,0.0,0.98983,1e-05,1.98732]
[1779668500029,57.28,77070.73,0.0,0.98983,1e-05,1.98805]
[1779668500198,57.28,77070.73,0.0,0.98983,1e-05,1.98805]
[1779668500287,57.28,77068.69,0.0,0.98981,1e-05,1.9901]
[1779668501172,57.28,77051.84,0.0,0.98971,1e-05,2.00808]
[1779668502179,57.28,77047.3,0.0,0.98968,1e-05,2.01282]
[1779668503769,57.28,77046.89,0.0,0.98968,1e-05,2.01308]
[1779668503971,57.28,77046.89,0.0,0.98968,1e-05,2.01308]
[1779668507215,57.28,77043.41,0.0,0.98966,1e-05,2.01614]
[1779668512250,57.27,77042.04,0.0,0.98965,1e-05,2.01673]
[1779668516278,57.27,77045.28,0.0,0.98968,1e-05,2.01251]
[1779668520192,57.27,77043.8,0.0,0.98967,1e-05,2.0136]
[1779668520222,57.27,77043.8,0.0,0.98967,1e-05,2.0136]
[1779668526348,57.26,77045.66,0.0,0.98969,1e-05,2.01041]
[1779668527343,57.26,77045.66,0.0,0.98969,1e-05,2.01041]
[1779668527475,57.26,77045.66,0.0,0.98969,1e-05,2.01041]
[1779668529369,57.26,77052.54,0.0,0.98974,1e-05,2.00249]
[1779668530393,57.26,77052.54,0.0,0.98974,1e-05,2.00249]
[1779668530473,57.26,77052.54,0.0,0.98974,1e-05,2.00249]
[1779668530495,57.26,77054.61,0.0,0.98975,1e-05,2.00012]
[1779668535713,57.25,77054.45,0.0,0.98976,1e-05,1.99957]
[1779668539439,57.25,77047.75,0.0,0.98972,1e-05,2.00622]
[1779668540837,57.25,77047.14,0.0,0.98971,1e-05,2.00672]
[1779668540975,57.25,77047.14,0.0,0.98971,1e-05,2.00672]
[1779668546489,57.24,77046.95,0.0,0.98972,1e-05,2.00599]
[1779668546621,57.24,77046.95,0.0,0.98972,1e-05,2.00599]
[1779668546726,57.24,77046.95,0.0,0.98972,1e-05,2.00599]
[1779668547496,57.24,77049.55,0.0,0.98974,1e-05,2.00303]
[1779668548503,57.24,77053.75,0.0,0.98976,1e-05,1.99837]
[1779668552531,57.24,77055.52,0.0,0.98978,1e-05,1.99461]
[1779668555553,57.24,77059.16,0.0,0.98981,1e-05,1.9903]
[1779668556567,57.24,77064.92,0.0,0.98985,1e-05,1.98401]
[1779668557569,57.23,77070.87,0.0,0.98989,1e-05,1.97754]
[1779668557849,57.23,77070.87,0.0,0.98989,1e-05,1.97754]
[1779668557971,57.23,77070.87,0.0,0.98989,1e-05,1.97754]
[1779668568650,57.23,77071.19,0.0,0.9899,1e-05,1.97607]
[1779668573685,57.23,77071.0,0.0,0.9899,1e-05,1.97576]
[1779668576898,57.23,77071.12,0.0,0.9899,1e-05,1.97552]
[1779668576970,57.23,77071.12,0.0,0.9899,1e-05,1.97552]
[1779668582748,57.22,77071.18,0.0,0.9899,1e-05,1.97462]
[1779668588790,57.22,77070.88,0.0,0.98991,1e-05,1.9743]
[1779668589931,57.22,77070.88,0.0,0.98991,1e-05,1.9743]
[1779668590608,57.22,77074.67,0.0,0.98993,1e-05,1.97005]
[1779668591811,57.22,77076.67,0.0,0.98994,1e-05,1.96783]
[1779668596852,57.21,77077.26,0.0,0.98995,1e-05,1.96674]
[1779668601887,57.21,77090.44,0.0,0.99004,1e-05,1.95235]
[1779668602910,57.21,77110.27,0.0,0.99016,1e-05,1.93143]
[1779668603914,57.21,77127.89,0.0,0.99027,1e-05,1.91301]
[1779668604921,57.21,77133.2,0.0,0.99031,1e-05,1.90749]
[1779668605807,57.21,77133.2,0.0,0.99031,1e-05,1.90749]
[1779668605928,57.21,77134.18,0.0,0.99031,1e-05,1.90649]
[1779668607942,57.21,77132.08,0.0,0.9903,1e-05,1.90871]
[1779668609660,57.21,77132.08,0.0,0.9903,1e-05,1.90871]
[1779668608949,57.21,77128.61,0.0,0.99028,1e-05,1.91233]
[1779668609857,57.21,77128.61,0.0,0.99028,1e-05,1.91233]
[1779668609956,57.21,77127.3,0.0,0.99027,1e-05,1.91371]
[1779668610963,57.21,77131.94,0.0,0.9903,1e-05,1.90891]
[1779668612203,57.21,77131.94,0.0,0.9903,1e-05,1.90891]
[1779668612276,57.21,77134.82,0.0,0.99032,1e-05,1.9047]
[1779668613985,57.21,77131.45,0.0,0.9903,1e-05,1.90821]
[1779668614992,57.21,77133.43,0.0,0.99031,1e-05,1.90619]
[1779668615986,57.21,77133.43,0.0,0.99031,1e-05,1.90619]
[1779668616465,57.21,77133.43,0.0,0.99031,1e-05,1.90624]
[1779668618162,57.21,77132.73,0.0,0.99031,1e-05,1.90696]
[1779668618242,57.21,77128.38,0.0,0.99028,1e-05,1.91152]
[1779668619979,57.21,77129.45,0.0,0.99029,1e-05,1.91042]
[1779668620027,57.21,77132.84,0.0,0.99031,1e-05,1.90693]
[1779668625062,57.21,77132.18,0.0,0.9903,1e-05,1.90772]
[1779668630097,57.21,77133.62,0.0,0.99031,1e-05,1.90633]
[1779668635132,57.21,77132.65,0.0,0.9903,1e-05,1.90745]
[1779668640167,57.21,77134.41,0.0,0.99031,1e-05,1.90574]
[1779668643188,57.21,77130.28,0.0,0.99029,1e-05,1.9101]
[1779668646404,57.21,77154.31,0.0,0.99044,1e-05,1.88538]
[1779668647222,57.22,77163.32,0.0,0.99049,1e-05,1.87622]
[1779668648229,57.22,77164.91,0.0,0.9905,1e-05,1.87468]
[1779668648851,57.22,77164.91,0.0,0.9905,1e-05,1.87468]
[1779668649964,57.22,77165.44,0.0,0.9905,1e-05,1.87422]
[1779668650047,57.22,77165.44,0.0,0.9905,1e-05,1.87422]
[1779668650100,57.22,77165.44,0.0,0.9905,1e-05,1.87422]
[1779668650243,57.22,77153.76,0.0,0.99043,1e-05,1.88625]
[1779668651250,57.22,77149.87,0.0,0.99041,1e-05,1.8903]
[1779668653264,57.22,77137.54,0.0,0.99033,1e-05,1.90311]
[1779668654271,57.22,77136.89,0.0,0.99033,1e-05,1.90381]
[1779668659306,57.22,77137.53,0.0,0.99033,1e-05,1.90329]
[1779668662594,57.22,77126.66,0.0,0.99026,1e-05,1.91463]
[1779668663727,57.22,77126.66,0.0,0.99026,1e-05,1.91463]
[1779668663334,57.22,77125.32,0.0,0.99025,1e-05,1.91603]
[1779668668702,57.22,77125.47,0.0,0.99025,1e-05,1.91589]
[1779668668726,57.22,77125.47,0.0,0.99025,1e-05,1.91589]
[1779668669545,57.22,77125.47,0.0,0.99025,1e-05,1.91589]
[1779668669723,57.22,77125.47,0.0,0.99025,1e-05,1.91589]
[1779668669646,57.22,77125.63,0.0,0.99026,1e-05,1.91573]
[1779668675418,57.22,77124.94,0.0,0.99026,1e-05,1.9152]
[1779668679157,57.22,77127.69,0.0,0.99027,1e-05,1.91235]
[1779668679224,57.22,77127.69,0.0,0.99027,1e-05,1.91235]
[1779668679644,57.22,77127.69,0.0,0.99027,1e-05,1.91235]
[1779668679727,57.22,77127.69,0.0,0.99027,1e-05,1.91235]
[1779668679745,57.22,77127.92,0.0,0.99028,1e-05,1.91212]
[1779668685490,57.22,77130.7,0.0,0.99029,1e-05,1.9093]
[1779668686341,57.22,77130.7,0.0,0.99029,1e-05,1.9093]
[1779668686476,57.22,77130.7,0.0,0.99029,1e-05,1.9093]
[1779668686497,57.22,77128.29,0.0,0.99028,1e-05,1.91181]
[1779668687504,57.22,77118.92,0.0,0.99022,1e-05,1.92156]
[1779668688511,57.22,77116.63,0.0,0.9902,1e-05,1.92393]
[1779668693546,57.22,77115.66,0.0,0.9902,1e-05,1.92486]
[1779668695560,57.22,77120.06,0.0,0.99023,1e-05,1.92024]
[1779668696570,57.22,77134.11,0.0,0.99031,1e-05,1.90564]
[1779668697575,57.22,77145.59,0.0,0.99038,1e-05,1.89382]
[1779668698582,57.22,77149.92,0.0,0.99041,1e-05,1.8894]
[1779668702610,57.22,77157.36,0.0,0.99045,1e-05,1.88197]
[1779668704624,57.22,77167.89,0.0,0.99052,1e-05,1.87133]
[1779668705631,57.22,77169.52,0.0,0.99053,1e-05,1.86975]
[1779668710667,57.22,77167.06,0.0,0.99051,1e-05,1.87264]
[1779668712711,57.22,77167.19,0.0,0.99051,1e-05,1.87259]
[1779668712723,57.22,77167.19,0.0,0.99051,1e-05,1.87259]
[1779668714695,57.23,77159.81,0.0,0.99046,1e-05,1.88036]
[1779668716709,57.23,77153.59,0.0,0.99043,1e-05,1.88685]
[1779668718723,57.23,77145.23,0.0,0.99037,1e-05,1.89554]
[1779668721744,57.23,77135.46,0.0,0.99031,1e-05,1.90574]
[1779668722751,57.23,77135.67,0.0,0.99031,1e-05,1.90554]
[1779668723758,57.23,77122.63,0.0,0.99023,1e-05,1.91909]
[1779668724765,57.23,77123.58,0.0,0.99024,1e-05,1.91809]
[1779668729799,57.23,77123.94,0.0,0.99024,1e-05,1.91768]
[1779668735149,57.23,77124.65,0.0,0.99025,1e-05,1.91565]
[1779668735221,57.23,77124.65,0.0,0.99025,1e-05,1.91565]
[1779668735251,57.23,77124.64,0.0,0.99025,1e-05,1.91565]
[1779668736148,57.23,77124.64,0.0,0.99025,1e-05,1.91565]
[1779668736225,57.23,77124.64,0.0,0.99025,1e-05,1.91565]
[1779668737856,57.23,77120.12,0.0,0.99023,1e-05,1.92034]
[1779668742691,57.23,77121.78,0.0,0.99024,1e-05,1.91858]
[1779668742724,57.23,77121.78,0.0,0.99024,1e-05,1.91858]
[1779668742791,57.23,77120.91,0.0,0.99023,1e-05,1.91946]
[1779668743220,57.23,77120.91,0.0,0.99023,1e-05,1.91946]
[1779668743482,57.23,77120.91,0.0,0.99023,1e-05,1.91946]
[1779668744905,57.23,77116.6,0.0,0.9902,1e-05,1.92392]
[1779668749940,57.23,77112.75,0.0,0.99018,1e-05,1.92783]
[1779668751954,57.23,77117.7,0.0,0.99021,1e-05,1.92261]
[1779668753631,57.23,77117.7,0.0,0.99021,1e-05,1.92261]
[1779668753729,57.23,77117.7,0.0,0.99021,1e-05,1.92261]
[1779668753782,57.23,77117.25,0.0,0.99021,1e-05,1.92304]
[1779668754886,57.23,77115.35,0.0,0.9902,1e-05,1.92502]
[1779668754980,57.23,77115.35,0.0,0.9902,1e-05,1.92502]
[1779668760033,57.22,77110.99,0.0,0.99017,1e-05,1.92944]
[1779668765066,57.22,77108.7,0.0,0.99016,1e-05,1.93168]
[1779668766073,57.22,77115.01,0.0,0.9902,1e-05,1.92506]
[1779668768531,57.22,77115.29,0.0,0.9902,1e-05,1.92473]
[1779668768723,57.22,77115.29,0.0,0.9902,1e-05,1.92473]
[1779668768746,57.22,77115.27,0.0,0.9902,1e-05,1.92471]
[1779668770740,57.22,77116.97,0.0,0.99021,1e-05,1.92294]
[1779668770974,57.22,77116.15,0.0,0.9902,1e-05,1.92375]
[1779668774129,57.22,77105.81,0.0,0.99014,1e-05,1.9345]
[1779668775136,57.22,77093.67,0.0,0.99006,1e-05,1.94723]
[1779668776143,57.22,77093.44,0.0,0.99006,1e-05,1.94744]
[1779668777150,57.22,77098.68,0.0,0.9901,1e-05,1.94186]
[1779668781711,57.22,77101.31,0.0,0.99011,1e-05,1.93895]
[1779668781727,57.22,77101.31,0.0,0.99011,1e-05,1.93895]
[1779668781782,57.22,77101.5,0.0,0.99012,1e-05,1.93866]
[1779668782019,57.22,77101.5,0.0,0.99012,1e-05,1.93866]
[1779668782226,57.22,77101.5,0.0,0.99012,1e-05,1.93866]
[1779668783192,57.22,77105.99,0.0,0.99014,1e-05,1.93391]
[1779668789235,57.22,77107.02,0.0,0.99015,1e-05,1.9326]
[1779668794270,57.22,77113.28,0.0,0.9902,1e-05,1.92464]
[1779668795277,57.22,77117.49,0.0,0.99022,1e-05,1.92023]
[1779668797292,57.22,77113.6,0.0,0.9902,1e-05,1.92427]
[1779668800298,57.22,77115.22,0.0,0.99021,1e-05,1.92255]
[1779668800474,57.22,77115.22,0.0,0.99021,1e-05,1.92255]
[1779668800508,57.22,77117.81,0.0,0.99023,1e-05,1.91984]
[1779668801910,57.22,77117.8,0.0,0.99023,1e-05,1.91984]
[1779668801975,57.22,77117.8,0.0,0.99023,1e-05,1.91984]
[1779668803333,57.22,77123.8,0.0,0.99026,1e-05,1.91359]
[1779668805347,57.22,77119.41,0.0,0.99024,1e-05,1.91816]
[1779668807686,57.22,77119.49,0.0,0.99024,1e-05,1.91807]
[1779668807722,57.22,77119.49,0.0,0.99024,1e-05,1.91807]
[1779668807787,57.22,77119.23,0.0,0.99024,1e-05,1.91833]
[1779668808072,57.22,77119.23,0.0,0.99024,1e-05,1.91833]
[1779668808229,57.22,77119.23,0.0,0.99024,1e-05,1.91833]
[1779668813403,57.22,77118.55,0.0,0.99023,1e-05,1.919]
[1779668818062,57.22,77118.27,0.0,0.99023,1e-05,1.91927]
[1779668818224,57.22,77118.27,0.0,0.99023,1e-05,1.91927]
[1779668818363,57.22,77118.27,0.0,0.99023,1e-05,1.91927]
[1779668818479,57.22,77118.27,0.0,0.99023,1e-05,1.91927]
[1779668818574,57.22,77118.27,0.0,0.99023,1e-05,1.91925]
[1779668821459,57.22,77105.65,0.0,0.99015,1e-05,1.9324]
[1779668822466,57.22,77105.95,0.0,0.99015,1e-05,1.93206]
[1779668824412,57.22,77105.95,0.0,0.99015,1e-05,1.93206]
[1779668824475,57.22,77105.95,0.0,0.99015,1e-05,1.93206]
[1779668824783,57.22,77105.95,0.0,0.99015,1e-05,1.93206]
[1779668824822,57.22,77105.9,0.0,0.99015,1e-05,1.93205]
[1779668824977,57.22,77105.9,0.0,0.99015,1e-05,1.93205]
[1779668830521,57.22,77104.63,0.0,0.99015,1e-05,1.9332]
[1779668835557,57.21,77109.79,0.0,0.99018,1e-05,1.92765]
[1779668838578,57.21,77113.21,0.0,0.9902,1e-05,1.92403]
[1779668839211,57.21,77113.21,0.0,0.9902,1e-05,1.92403]
[1779668839226,57.21,77113.21,0.0,0.9902,1e-05,1.92403]
[1779668839641,57.21,77113.21,0.0,0.9902,1e-05,1.92403]
[1779668839730,57.21,77113.21,0.0,0.9902,1e-05,1.92403]
[1779668839742,57.21,77113.57,0.0,0.9902,1e-05,1.92364]
[1779668845632,57.21,77110.25,0.0,0.99018,1e-05,1.92701]
[1779668846287,57.21,77110.25,0.0,0.99018,1e-05,1.92701]
[1779668846476,57.21,77110.25,0.0,0.99018,1e-05,1.92701]
[1779668848307,57.21,77105.17,0.0,0.99015,1e-05,1.93228]
[1779668848474,57.21,77105.17,0.0,0.99015,1e-05,1.93228]
[1779668848653,57.21,77103.8,0.0,0.99014,1e-05,1.93368]
[1779668852168,57.21,77103.93,0.0,0.99015,1e-05,1.93218]
[1779668852231,57.21,77103.93,0.0,0.99015,1e-05,1.93218]
[1779668857716,57.21,77087.76,0.0,0.99005,1e-05,1.94898]
[1779668858723,57.21,77083.95,0.0,0.99003,1e-05,1.95294]
[1779668859730,57.21,77075.36,0.0,0.98997,1e-05,1.96197]
[1779668860737,57.21,77073.57,0.0,0.98996,1e-05,1.96378]
[1779668865772,57.21,77072.06,0.0,0.98996,1e-05,1.96495]
[1779668870809,57.21,77068.08,0.0,0.98993,1e-05,1.96873]
[1779668872529,57.21,77068.81,0.0,0.98994,1e-05,1.96786]
[1779668872724,57.21,77068.81,0.0,0.98994,1e-05,1.96786]
[1779668872741,57.21,77068.81,0.0,0.98994,1e-05,1.96786]
[1779668872826,57.2,77068.81,0.0,0.98994,1e-05,1.96777]
[1779668872975,57.2,77068.81,0.0,0.98994,1e-05,1.96777]
[1779668878865,57.2,77074.18,0.0,0.98998,1e-05,1.96152]
[1779668879866,57.2,77074.18,0.0,0.98998,1e-05,1.96152]
[1779668879872,57.2,77074.81,0.0,0.98998,1e-05,1.96077]
[1779668879976,57.2,77074.81,0.0,0.98998,1e-05,1.96077]
[1779668880054,57.2,77074.81,0.0,0.98998,1e-05,1.96077]
[1779668880222,57.2,77074.81,0.0,0.98998,1e-05,1.96077]
[1779668880879,57.2,77078.72,0.0,0.99001,1e-05,1.95655]
[1779668881886,57.2,77082.84,0.0,0.99003,1e-05,1.95212]
[1779668884221,57.2,77083.47,0.0,0.99004,1e-05,1.95133]
[1779668884477,57.2,77083.47,0.0,0.99004,1e-05,1.95133]
[1779668884907,57.2,77084.16,0.0,0.99004,1e-05,1.95054]
[1779668886778,57.2,77083.67,0.0,0.99004,1e-05,1.951]
[1779668886974,57.2,77083.72,0.0,0.99004,1e-05,1.95089]
[1779668891956,57.2,77087.47,0.0,0.99006,1e-05,1.94665]
[1779668896107,57.2,77088.61,0.0,0.99007,1e-05,1.94531]
[1779668896176,57.2,77088.61,0.0,0.99007,1e-05,1.94531]
[1779668896269,57.2,77088.61,0.0,0.99007,1e-05,1.94531]
[1779668896475,57.2,77088.61,0.0,0.99007,1e-05,1.94531]
[1779668896555,57.2,77088.57,0.0,0.99007,1e-05,1.94526]
[1779668902026,57.19,77089.23,0.0,0.99008,1e-05,1.94434]
[1779668903419,57.19,77089.23,0.0,0.99008,1e-05,1.94434]
[1779668903475,57.19,77089.23,0.0,0.99008,1e-05,1.94434]
[1779668903839,57.19,77089.23,0.0,0.99008,1e-05,1.94434]
[1779668903974,57.19,77089.23,0.0,0.99008,1e-05,1.94434]
[1779668903941,57.19,77088.88,0.0,0.99008,1e-05,1.94462]
[1779668907061,57.19,77082.56,0.0,0.99004,1e-05,1.95116]
[1779668908870,57.19,77082.56,0.0,0.99004,1e-05,1.95116]
[1779668908973,57.19,77082.56,0.0,0.99004,1e-05,1.95116]
[1779668908959,57.19,77081.77,0.0,0.99003,1e-05,1.95188]
[1779668909053,57.19,77081.77,0.0,0.99003,1e-05,1.95188]
[1779668909224,57.19,77081.77,0.0,0.99003,1e-05,1.95188]
[1779668909325,57.19,77081.82,0.0,0.99003,1e-05,1.95177]
[1779668911089,57.19,77088.6,0.0,0.99008,1e-05,1.94328]
[1779668912926,57.19,77088.6,0.0,0.99008,1e-05,1.94328]
[1779668912974,57.19,77088.6,0.0,0.99008,1e-05,1.94328]
[1779668912975,57.19,77089.82,0.0,0.99009,1e-05,1.94192]
[1779668913423,57.19,77089.82,0.0,0.99009,1e-05,1.94192]
[1779668913474,57.19,77089.82,0.0,0.99009,1e-05,1.94192]
[1779668920970,57.19,77091.09,0.0,0.9901,1e-05,1.9404]
[1779668921210,57.19,77090.79,0.0,0.9901,1e-05,1.94065]
[1779668921226,57.19,77090.79,0.0,0.9901,1e-05,1.94065]
[1779668921269,57.19,77090.91,0.0,0.9901,1e-05,1.94048]
[1779668927318,57.19,77092.19,0.0,0.99011,1e-05,1.93895]
[1779668927347,57.19,77104.79,0.0,0.99019,1e-05,1.92572]
[1779668929385,57.19,77106.96,0.0,0.9902,1e-05,1.92342]
[1779668929472,57.19,77106.96,0.0,0.9902,1e-05,1.92342]
[1779668929832,57.19,77106.96,0.0,0.9902,1e-05,1.92342]
[1779668929973,57.19,77106.96,0.0,0.9902,1e-05,1.92342]
[1779668929894,57.19,77106.27,0.0,0.9902,1e-05,1.92413]
[1779668933245,57.19,77110.09,0.0,0.99022,1e-05,1.92014]
[1779668934252,57.19,77113.66,0.0,0.99024,1e-05,1.91642]
[1779668936291,57.19,77113.64,0.0,0.99024,1e-05,1.91644]
[1779668936478,57.19,77113.64,0.0,0.99024,1e-05,1.91644]
[1779668936547,57.19,77113.64,0.0,0.99024,1e-05,1.91644]
[1779668936723,57.19,77113.64,0.0,0.99024,1e-05,1.91644]
[1779668936764,57.19,77113.63,0.0,0.99024,1e-05,1.91647]
[1779668942308,57.19,77113.49,0.0,0.99024,1e-05,1.91666]
[1779668943317,57.19,77117.44,0.0,0.99027,1e-05,1.91256]
[1779668944324,57.19,77128.1,0.0,0.99033,1e-05,1.90152]
[1779668946338,57.19,77128.44,0.0,0.99033,1e-05,1.90122]
[1779668947840,57.19,77128.44,0.0,0.99033,1e-05,1.90122]
[1779668947973,57.19,77128.44,0.0,0.99033,1e-05,1.90122]
[1779668947941,57.19,77128.44,0.0,0.99033,1e-05,1.90129]
[1779668948252,57.19,77128.44,0.0,0.99033,1e-05,1.90129]
[1779668948475,57.19,77128.44,0.0,0.99033,1e-05,1.90129]
[1779668948572,57.19,77128.44,0.0,0.99033,1e-05,1.90133]
[1779668954209,57.19,77126.49,0.0,0.99032,1e-05,1.90351]
[1779668954223,57.19,77126.49,0.0,0.99032,1e-05,1.90351]
[1779668957428,57.19,77126.1,0.0,0.99032,1e-05,1.90401]
[1779668957472,57.19,77126.1,0.0,0.99032,1e-05,1.90401]
[1779668957529,57.19,77126.11,0.0,0.99032,1e-05,1.90403]
[1779668961444,57.19,77119.32,0.0,0.99027,1e-05,1.91119]
[1779668962622,57.19,77119.32,0.0,0.99027,1e-05,1.91119]
[1779668962722,57.19,77119.32,0.0,0.99027,1e-05,1.91119]
[1779668962724,57.19,77120.68,0.0,0.99028,1e-05,1.9098]
[1779668963268,57.19,77120.68,0.0,0.99028,1e-05,1.9098]
[1779668963472,57.19,77120.68,0.0,0.99028,1e-05,1.9098]
[1779668968790,57.19,77122.48,0.0,0.99029,1e-05,1.90803]
[1779668968975,57.19,77122.48,0.0,0.99029,1e-05,1.90803]
[1779668973856,57.19,77120.84,0.0,0.99029,1e-05,1.90858]
[1779668973972,57.19,77120.84,0.0,0.99029,1e-05,1.90858]
[1779668973958,57.19,77122.73,0.0,0.9903,1e-05,1.90664]
[1779668974889,57.19,77122.73,0.0,0.9903,1e-05,1.90664]
[1779668974974,57.19,77122.73,0.0,0.9903,1e-05,1.90664]
[1779668974990,57.19,77122.69,0.0,0.9903,1e-05,1.90671]
[1779668979866,57.19,77123.2,0.0,0.9903,1e-05,1.90623]
[1779668979974,57.19,77123.2,0.0,0.9903,1e-05,1.90623]
[1779668979967,57.19,77128.03,0.0,0.99033,1e-05,1.9013]
[1779668980647,57.19,77128.03,0.0,0.99033,1e-05,1.9013]
[1779668980722,57.19,77128.03,0.0,0.99033,1e-05,1.9013]
[1779668980748,57.19,77130.17,0.0,0.99035,1e-05,1.89913]
[1779668981584,57.19,77132.15,0.0,0.99036,1e-05,1.89712]
[1779668985560,57.2,77132.62,0.0,0.99036,1e-05,1.89675]
[1779668985724,57.2,77132.62,0.0,0.99036,1e-05,1.89675]
[1779668986166,57.2,77131.77,0.0,0.99035,1e-05,1.89767]
[1779668986222,57.2,77131.77,0.0,0.99035,1e-05,1.89767]
[1779668986620,57.2,77131.79,0.0,0.99035,1e-05,1.89769]
[1779668988633,57.2,77126.75,0.0,0.99032,1e-05,1.90297]
[1779668993629,57.2,77126.4,0.0,0.99032,1e-05,1.90345]
[1779668993724,57.2,77126.4,0.0,0.99032,1e-05,1.90345]
[1779668996689,57.2,77128.62,0.0,0.99033,1e-05,1.90128]
[1779668998703,57.2,77130.48,0.0,0.99034,1e-05,1.89943]
[1779669000354,57.2,77130.76,0.0,0.99035,1e-05,1.89918]
[1779669000471,57.2,77130.76,0.0,0.99035,1e-05,1.89918]
[1779669000922,57.2,77130.76,0.0,0.99035,1e-05,1.89918]
[1779669000977,57.2,77130.76,0.0,0.99035,1e-05,1.89918]
[1779669001022,57.2,77133.22,0.0,0.99036,1e-05,1.89668]
[1779669001726,57.2,77144.92,0.0,0.99043,1e-05,1.88468]
[1779669002378,57.2,77144.92,0.0,0.99043,1e-05,1.88468]
[1779669002471,57.2,77144.92,0.0,0.99043,1e-05,1.88468]
[1779669002731,57.2,77148.17,0.0,0.99045,1e-05,1.88142]
[1779669003735,57.2,77148.17,0.0,0.99045,1e-05,1.88142]
[1779669003975,57.2,77148.17,0.0,0.99045,1e-05,1.88142]
[1779669009781,57.2,77147.84,0.0,0.99045,1e-05,1.88225]
[1779669013214,57.2,77148.19,0.0,0.99045,1e-05,1.8821]
[1779669013226,57.2,77148.19,0.0,0.99045,1e-05,1.8821]
[1779669014816,57.2,77153.86,0.0,0.99048,1e-05,1.87643]
[1779669015823,57.2,77160.77,0.0,0.99052,1e-05,1.86946]
[1779669016478,57.2,77160.77,0.0,0.99052,1e-05,1.86946]
[1779669016830,57.2,77160.83,0.0,0.99052,1e-05,1.86949]
[1779669017837,57.21,77159.06,0.0,0.99051,1e-05,1.87138]
[1779669018999,57.21,77159.06,0.0,0.99051,1e-05,1.87138]
[1779669019020,57.21,77139.15,0.0,0.99039,1e-05,1.89186]
[1779669019220,57.21,77139.15,0.0,0.99039,1e-05,1.89186]
[1779669019851,57.21,77136.45,0.0,0.99037,1e-05,1.89469]
[1779669021866,57.21,77140.97,0.0,0.9904,1e-05,1.89012]
[1779669026901,57.21,77140.47,0.0,0.99039,1e-05,1.89089]
[1779669028101,57.21,77140.47,0.0,0.99039,1e-05,1.89089]
[1779669027908,57.21,77144.12,0.0,0.99042,1e-05,1.88719]
[1779669028692,57.21,77144.12,0.0,0.99042,1e-05,1.88719]
[1779669028722,57.21,77144.12,0.0,0.99042,1e-05,1.88719]
[1779669031936,57.21,77150.01,0.0,0.99046,1e-05,1.88012]
[1779669033106,57.21,77150.01,0.0,0.99046,1e-05,1.88012]
[1779669034474,57.21,77150.28,0.0,0.99046,1e-05,1.87998]
[1779669037543,57.21,77151.13,0.0,0.99046,1e-05,1.87931]
[1779669037989,57.21,77163.17,0.0,0.99053,1e-05,1.86709]
[1779669038991,57.21,77163.83,0.0,0.99054,1e-05,1.86652]
[1779669041005,57.21,77168.0,0.0,0.99056,1e-05,1.86246]
[1779669042013,57.21,77175.46,0.0,0.99061,1e-05,1.855]
[1779669043020,57.21,77177.44,0.0,0.99062,1e-05,1.85311]
[1779669044027,57.22,77175.07,0.0,0.9906,1e-05,1.85562]
[1779669045034,57.22,77164.67,0.0,0.99054,1e-05,1.86629]
[1779669046042,57.22,77163.6,0.0,0.99053,1e-05,1.86746]
[1779669048056,57.22,77155.82,0.0,0.99048,1e-05,1.87557]
[1779669051076,57.22,77157.44,0.0,0.99049,1e-05,1.87414]
[1779669054097,57.22,77159.19,0.0,0.9905,1e-05,1.87259]
[1779669055104,57.22,77160.8,0.0,0.99051,1e-05,1.87103]
[1779669056111,57.22,77166.21,0.0,0.99054,1e-05,1.86561]
[1779669057118,57.22,77167.73,0.0,0.99055,1e-05,1.86415]
[1779669058125,57.22,77172.32,0.0,0.99058,1e-05,1.85959]
[1779669059132,57.22,77173.98,0.0,0.99059,1e-05,1.85801]
[1779669061146,57.22,77172.1,0.0,0.99058,1e-05,1.86013]
[1779669064167,57.23,77168.83,0.0,0.99056,1e-05,1.86374]
[1779669067188,57.23,77166.63,0.0,0.99054,1e-05,1.86625]
[1779669068263,57.23,77152.79,0.0,0.99046,1e-05,1.88046]
[1779669069202,57.23,77142.24,0.0,0.99039,1e-05,1.89135]
[1779669070209,57.23,77142.03,0.0,0.99039,1e-05,1.8916]
[1779669071306,57.23,77142.03,0.0,0.99039,1e-05,1.8916]
[1779669071408,57.23,77142.13,0.0,0.99039,1e-05,1.89154]
[1779669074562,57.23,77139.79,0.0,0.99037,1e-05,1.89411]
[1779669077479,57.23,77140.96,0.0,0.99038,1e-05,1.89294]
[1779669078855,57.23,77136.2,0.0,0.99035,1e-05,1.89794]
[1779669079273,57.23,77129.43,0.0,0.99031,1e-05,1.90493]
[1779669081473,57.23,77130.71,0.0,0.99032,1e-05,1.90363]
[1779669085471,57.23,77129.05,0.0,0.99031,1e-05,1.9054]
[1779669086323,57.23,77125.61,0.0,0.99029,1e-05,1.90899]
[1779669090350,57.23,77123.0,0.0,0.99027,1e-05,1.91173]
[1779669091357,57.23,77125.41,0.0,0.99029,1e-05,1.90796]
[1779669092364,57.23,77139.86,0.0,0.99038,1e-05,1.89305]
[1779669093371,57.23,77139.46,0.0,0.99038,1e-05,1.8935]
[1779669095069,57.23,77139.46,0.0,0.99038,1e-05,1.8935]
[1779669095223,57.23,77139.51,0.0,0.99038,1e-05,1.89352]
[1779669100121,57.23,77134.43,0.0,0.99034,1e-05,1.89893]
[1779669101426,57.23,77137.35,0.0,0.99036,1e-05,1.89594]
[1779669102435,57.23,77139.08,0.0,0.99037,1e-05,1.89419]
[1779669103474,57.23,77139.08,0.0,0.99037,1e-05,1.89419]
[1779669103973,57.23,77139.08,0.0,0.99037,1e-05,1.89419]
[1779669104074,57.23,77139.28,0.0,0.99037,1e-05,1.89405]
[1779669104220,57.23,77139.28,0.0,0.99037,1e-05,1.89405]
[1779669109697,57.23,77142.55,0.0,0.99039,1e-05,1.89082]
[1779669111945,57.23,77142.51,0.0,0.99039,1e-05,1.89094]
[1779669111955,57.23,77142.51,0.0,0.99039,1e-05,1.89094]
[1779669111974,57.23,77142.51,0.0,0.99039,1e-05,1.89094]
[1779669112047,57.23,77138.23,0.0,0.99037,1e-05,1.89543]
[1779669117541,57.24,77136.99,0.0,0.99036,1e-05,1.89687]
[1779669118282,57.24,77136.99,0.0,0.99036,1e-05,1.89687]
[1779669118470,57.24,77136.99,0.0,0.99036,1e-05,1.89687]
[1779669118572,57.24,77137.44,0.0,0.99036,1e-05,1.89647]
[1779669124604,57.24,77138.81,0.0,0.99037,1e-05,1.89522]
[1779669127952,57.24,77136.21,0.0,0.99035,1e-05,1.89799]
[1779669127994,57.24,77136.21,0.0,0.99035,1e-05,1.89799]
[1779669128196,57.24,77136.21,0.0,0.99035,1e-05,1.89799]
[1779669128224,57.24,77136.21,0.0,0.99035,1e-05,1.89799]
[1779669128054,57.24,77131.03,0.0,0.99032,1e-05,1.90337]
[1779669133667,57.24,77130.04,0.0,0.99031,1e-05,1.9045]
[1779669136688,57.24,77124.06,0.0,0.99027,1e-05,1.91074]
[1779669138985,57.24,77123.37,0.0,0.99027,1e-05,1.91146]
[1779669139225,57.24,77123.37,0.0,0.99027,1e-05,1.91146]
[1779669138990,57.24,77123.37,0.0,0.99027,1e-05,1.91147]
[1779669140716,57.24,77115.87,0.0,0.99022,1e-05,1.91926]
[1779669143603,57.24,77115.56,0.0,0.99022,1e-05,1.91957]
[1779669143722,57.24,77115.56,0.0,0.99022,1e-05,1.91957]
[1779669143737,57.24,77114.11,0.0,0.99021,1e-05,1.92107]
[1779669150786,57.24,77114.76,0.0,0.99022,1e-05,1.92031]
[1779669154366,57.24,77111.99,0.0,0.99021,1e-05,1.92187]
[1779669154471,57.24,77111.99,0.0,0.99021,1e-05,1.92187]
[1779669154817,57.24,77111.08,0.0,0.9902,1e-05,1.9228]
[1779669155824,57.24,77106.09,0.0,0.99017,1e-05,1.92799]
[1779669156501,57.24,77106.09,0.0,0.99017,1e-05,1.92799]
[1779669156831,57.24,77102.18,0.0,0.99015,1e-05,1.93205]
[1779669158141,57.24,77102.18,0.0,0.99015,1e-05,1.93205]
[1779669158231,57.24,77102.18,0.0,0.99015,1e-05,1.93205]
[1779669158215,57.24,77101.17,0.0,0.99014,1e-05,1.93307]
[1779669163673,57.24,77101.62,0.0,0.99014,1e-05,1.93241]
[1779669163724,57.24,77101.62,0.0,0.99014,1e-05,1.93241]
[1779669163731,57.24,77101.62,0.0,0.99014,1e-05,1.93241]
[1779669163972,57.24,77101.62,0.0,0.99014,1e-05,1.93241]
[1779669164073,57.24,77101.51,0.0,0.99014,1e-05,1.93249]
[1779669166901,57.24,77107.89,0.0,0.99018,1e-05,1.9257]
[1779669169922,57.23,77099.61,0.0,0.99013,1e-05,1.93428]
[1779669171802,57.23,77097.3,0.0,0.99012,1e-05,1.93666]
[1779669171980,57.23,77097.3,0.0,0.99012,1e-05,1.93666]
[1779669178102,57.23,77095.75,0.0,0.99011,1e-05,1.93824]
[1779669182006,57.23,77101.38,0.0,0.99015,1e-05,1.93186]
[1779669183013,57.23,77109.0,0.0,0.99019,1e-05,1.92387]
[1779669184329,57.23,77108.79,0.0,0.99019,1e-05,1.92406]
[1779669184378,57.23,77108.79,0.0,0.99019,1e-05,1.92406]
[1779669184474,57.23,77108.79,0.0,0.99019,1e-05,1.92406]
[1779669185027,57.23,77108.93,0.0,0.99019,1e-05,1.9239]
[1779669190062,57.23,77111.07,0.0,0.99021,1e-05,1.92156]
[1779669193083,57.23,77104.1,0.0,0.99017,1e-05,1.92879]
[1779669195097,57.23,77094.28,0.0,0.9901,1e-05,1.93902]
[1779669196104,57.23,77081.04,0.0,0.99002,1e-05,1.95292]
[1779669197111,57.23,77078.94,0.0,0.99001,1e-05,1.95506]
[1779669199371,57.23,77078.1,0.0,0.99,1e-05,1.95579]
[1779669199421,57.23,77078.1,0.0,0.99,1e-05,1.95579]
[1779669199475,57.23,77078.1,0.0,0.99,1e-05,1.95579]
[1779669200133,57.23,77079.2,0.0,0.99001,1e-05,1.95455]
[1779669206174,57.23,77078.7,0.0,0.99001,1e-05,1.95463]
[1779669207181,57.23,77083.77,0.0,0.99004,1e-05,1.9492]
[1779669208130,57.23,77083.77,0.0,0.99004,1e-05,1.9492]
[1779669209288,57.22,77083.93,0.0,0.99004,1e-05,1.94897]
[1779669209416,57.22,77085.89,0.0,0.99006,1e-05,1.94684]
[1779669209476,57.22,77085.89,0.0,0.99006,1e-05,1.94684]
[1779669210202,57.22,77084.24,0.0,0.99005,1e-05,1.94852]
[1779669211209,57.22,77081.35,0.0,0.99004,1e-05,1.95022]
[1779669213102,57.22,77079.45,0.0,0.99002,1e-05,1.95216]
[1779669213158,57.22,77079.45,0.0,0.99002,1e-05,1.95216]
[1779669213225,57.22,77079.45,0.0,0.99002,1e-05,1.95216]
[1779669213305,57.22,77084.33,0.0,0.99006,1e-05,1.94695]
[1779669214230,57.22,77076.15,0.0,0.99,1e-05,1.95553]
[1779669217251,57.22,77073.26,0.0,0.98999,1e-05,1.95836]
[1779669218793,57.22,77073.9,0.0,0.98999,1e-05,1.95761]
[1779669218870,57.22,77073.9,0.0,0.98999,1e-05,1.95761]
[1779669218973,57.22,77073.9,0.0,0.98999,1e-05,1.95761]
[1779669219265,57.22,77073.89,0.0,0.98999,1e-05,1.95754]
[1779669220272,57.22,77059.94,0.0,0.9899,1e-05,1.97228]
[1779669221279,57.22,77057.61,0.0,0.98989,1e-05,1.97466]
[1779669223839,57.22,77057.47,0.0,0.98989,1e-05,1.97459]
[1779669223975,57.22,77057.47,0.0,0.98989,1e-05,1.97459]
[1779669224303,57.22,77056.38,0.0,0.98988,1e-05,1.97565]
[1779669227324,57.22,77059.93,0.0,0.98991,1e-05,1.97154]
[1779669230356,57.21,77061.46,0.0,0.98992,1e-05,1.9696]
[1779669230472,57.21,77061.46,0.0,0.98992,1e-05,1.9696]
[1779669230648,57.21,77061.46,0.0,0.98992,1e-05,1.9696]
[1779669230724,57.21,77061.46,0.0,0.98992,1e-05,1.9696]
[1779669230825,57.21,77061.86,0.0,0.98992,1e-05,1.96908]
[1779669233471,57.21,77062.06,0.0,0.98992,1e-05,1.96877]
[1779669234373,57.21,77065.64,0.0,0.98995,1e-05,1.96476]
[1779669239422,57.21,77067.28,0.0,0.98996,1e-05,1.96267]
[1779669239473,57.21,77067.28,0.0,0.98996,1e-05,1.96267]
[1779669239489,57.21,77067.28,0.0,0.98996,1e-05,1.96267]
[1779669239723,57.21,77067.28,0.0,0.98996,1e-05,1.96267]
[1779669239824,57.21,77067.28,0.0,0.98996,1e-05,1.9625]
[1779669243747,57.21,77068.89,0.0,0.98997,1e-05,1.96062]
[1779669243984,57.21,77068.89,0.0,0.98997,1e-05,1.96062]
[1779669250331,57.21,77069.48,0.0,0.98998,1e-05,1.95948]
[1779669249478,57.21,77073.09,0.0,0.99,1e-05,1.95558]
[1779669250472,57.21,77073.09,0.0,0.99,1e-05,1.95558]
[1779669250501,57.21,77073.09,0.0,0.99,1e-05,1.95558]
[1779669250724,57.21,77073.09,0.0,0.99,1e-05,1.95558]
[1779669250824,57.2,77073.86,0.0,0.99001,1e-05,1.95462]
[1779669256530,57.2,77073.81,0.0,0.99001,1e-05,1.95432]
[1779669261564,57.2,77077.79,0.0,0.99004,1e-05,1.94978]
[1779669263296,57.2,77077.79,0.0,0.99004,1e-05,1.94978]
[1779669263474,57.2,77077.05,0.0,0.99003,1e-05,1.95049]
[1779669269620,57.2,77078.48,0.0,0.99004,1e-05,1.94859]
[1779669275446,57.2,77077.47,0.0,0.99005,1e-05,1.94817]
[1779669275472,57.2,77077.47,0.0,0.99005,1e-05,1.94817]
[1779669275662,57.2,77077.44,0.0,0.99005,1e-05,1.9481]
[1779669278684,57.2,77072.67,0.0,0.99002,1e-05,1.95299]
[1779669279621,57.2,77072.67,0.0,0.99002,1e-05,1.95299]
[1779669279723,57.2,77072.67,0.0,0.99002,1e-05,1.95299]
[1779669286741,57.19,77072.33,0.0,0.99002,1e-05,1.95287]
[1779669289217,57.19,77072.29,0.0,0.99002,1e-05,1.95286]
[1779669289474,57.19,77072.62,0.0,0.99002,1e-05,1.95246]
[1779669289636,57.19,77072.62,0.0,0.99002,1e-05,1.95246]
[1779669289726,57.19,77072.62,0.0,0.99002,1e-05,1.95246]
[1779669289761,57.19,77072.08,0.0,0.99002,1e-05,1.95298]
[1779669294796,57.19,77073.8,0.0,0.99003,1e-05,1.95091]
[1779669297079,57.19,77073.21,0.0,0.99003,1e-05,1.95149]
[1779669297226,57.19,77073.21,0.0,0.99003,1e-05,1.95149]
[1779669298835,57.19,77081.12,0.0,0.99008,1e-05,1.94301]
[1779669302369,57.19,77081.11,0.0,0.99008,1e-05,1.94296]
[1779669302474,57.19,77081.69,0.0,0.99008,1e-05,1.94232]
[1779669302486,57.19,77081.69,0.0,0.99008,1e-05,1.94232]
[1779669302725,57.19,77081.69,0.0,0.99008,1e-05,1.94232]
[1779669302863,57.19,77082.37,0.0,0.99009,1e-05,1.94157]
[1779669305884,57.19,77094.38,0.0,0.99016,1e-05,1.92888]
[1779669306891,57.19,77095.37,0.0,0.99017,1e-05,1.92784]
[1779669307848,57.19,77095.37,0.0,0.99017,1e-05,1.92784]
[1779669307973,57.19,77095.37,0.0,0.99017,1e-05,1.92784]
[1779669313961,57.19,77097.23,0.0,0.99018,1e-05,1.92587]
[1779669316039,57.19,77096.74,0.0,0.99018,1e-05,1.92638]
[1779669318910,57.19,77096.96,0.0,0.99018,1e-05,1.92614]
[1779669318975,57.19,77096.96,0.0,0.99018,1e-05,1.92614]
[1779669319157,57.19,77096.96,0.0,0.99018,1e-05,1.92614]
[1779669319224,57.19,77096.96,0.0,0.99018,1e-05,1.92614]
[1779669319258,57.19,77096.91,0.0,0.99018,1e-05,1.92619]
[1779669321011,57.19,77092.96,0.0,0.99015,1e-05,1.93031]
[1779669322736,57.19,77091.5,0.0,0.99014,1e-05,1.93183]
[1779669322976,57.19,77091.5,0.0,0.99014,1e-05,1.93183]
[1779669323025,57.19,77098.68,0.0,0.99019,1e-05,1.9243]
[1779669328060,57.19,77100.71,0.0,0.9902,1e-05,1.92218]
[1779669331082,57.19,77095.58,0.0,0.99018,1e-05,1.92626]
[1779669331960,57.19,77095.58,0.0,0.99018,1e-05,1.92626]
[1779669331975,57.19,77095.58,0.0,0.99018,1e-05,1.92626]
[1779669333096,57.19,77082.57,0.0,0.99009,1e-05,1.93988]
[1779669334103,57.19,77081.37,0.0,0.99009,1e-05,1.94111]
[1779669334997,57.19,77081.37,0.0,0.99009,1e-05,1.94111]
[1779669335223,57.19,77081.37,0.0,0.99009,1e-05,1.94111]
[1779669335324,57.19,77084.31,0.0,0.99011,1e-05,1.93798]
[1779669336886,57.19,77084.77,0.0,0.99011,1e-05,1.93747]
[1779669336973,57.19,77084.77,0.0,0.99011,1e-05,1.93747]
[1779669342159,57.19,77081.87,0.0,0.99009,1e-05,1.94032]
[1779669343166,57.19,77077.36,0.0,0.99006,1e-05,1.94503]
[1779669344040,57.19,77077.36,0.0,0.99006,1e-05,1.94503]
[1779669344225,57.19,77077.36,0.0,0.99006,1e-05,1.94503]
[1779669344501,57.19,77076.19,0.0,0.99006,1e-05,1.94622]
[1779669344726,57.19,77076.19,0.0,0.99006,1e-05,1.94622]
[1779669344827,57.19,77076.19,0.0,0.99006,1e-05,1.94618]
[1779669351221,57.18,77076.32,0.0,0.99006,1e-05,1.94576]
[1779669354245,57.18,77084.32,0.0,0.99011,1e-05,1.93721]
[1779669355744,57.18,77083.13,0.0,0.9901,1e-05,1.93843]
[1779669357420,57.18,77083.05,0.0,0.9901,1e-05,1.93848]
[1779669359484,57.18,77085.32,0.0,0.99012,1e-05,1.936]
[1779669359728,57.18,77085.32,0.0,0.99012,1e-05,1.936]
[1779669360289,57.18,77085.47,0.0,0.99012,1e-05,1.93581]
[1779669361296,57.18,77090.27,0.0,0.99015,1e-05,1.93075]
[1779669362881,57.18,77089.82,0.0,0.99015,1e-05,1.93121]
[1779669362973,57.18,77089.82,0.0,0.99015,1e-05,1.93121]
[1779669368805,57.18,77089.54,0.0,0.99014,1e-05,1.9314]
[1779669370428,57.18,77089.73,0.0,0.99015,1e-05,1.93117]
[1779669370473,57.18,77089.73,0.0,0.99015,1e-05,1.93117]
[1779669371311,57.18,77089.68,0.0,0.99015,1e-05,1.9312]
[1779669371476,57.18,77089.68,0.0,0.99015,1e-05,1.9312]
[1779669371367,57.18,77089.41,0.0,0.99014,1e-05,1.93147]
[1779669376401,57.18,77089.46,0.0,0.99014,1e-05,1.93132]
[1779669376504,57.18,77089.46,0.0,0.99014,1e-05,1.93132]
[1779669376723,57.18,77089.46,0.0,0.99014,1e-05,1.93132]
[1779669381987,57.18,77087.72,0.0,0.99013,1e-05,1.93304]
[1779669382223,57.18,77087.72,0.0,0.99013,1e-05,1.93304]
[1779669382444,57.18,77087.2,0.0,0.99013,1e-05,1.93357]
[1779669383340,57.18,77087.2,0.0,0.99013,1e-05,1.93357]
[1779669383471,57.18,77087.2,0.0,0.99013,1e-05,1.93357]
[1779669385465,57.18,77092.36,0.0,0.99016,1e-05,1.92809]
[1779669386244,57.18,77092.36,0.0,0.99016,1e-05,1.92809]
[1779669386485,57.18,77092.36,0.0,0.99016,1e-05,1.92809]
[1779669386473,57.18,77097.43,0.0,0.9902,1e-05,1.92278]
[1779669387078,57.18,77097.43,0.0,0.9902,1e-05,1.92278]
[1779669387227,57.18,77097.43,0.0,0.9902,1e-05,1.92278]
[1779669387481,57.18,77102.78,0.0,0.99023,1e-05,1.9172]
[1779669390501,57.18,77098.12,0.0,0.9902,1e-05,1.92207]
[1779669390978,57.18,77098.12,0.0,0.9902,1e-05,1.92207]
[1779669391507,57.18,77094.67,0.0,0.99018,1e-05,1.9244]
[1779669391951,57.18,77094.67,0.0,0.99018,1e-05,1.9244]
[1779669391975,57.18,77094.67,0.0,0.99018,1e-05,1.9244]
[1779669392241,57.18,77094.67,0.0,0.99018,1e-05,1.92439]
[1779669397550,57.18,77092.99,0.0,0.99017,1e-05,1.92609]
[1779669399537,57.18,77093.21,0.0,0.99018,1e-05,1.92585]
[1779669399724,57.18,77093.21,0.0,0.99018,1e-05,1.92585]
[1779669399825,57.18,77093.65,0.0,0.99018,1e-05,1.92538]
[1779669405606,57.18,77093.2,0.0,0.99018,1e-05,1.92578]
[1779669410641,57.18,77092.63,0.0,0.99017,1e-05,1.92631]
[1779669415676,57.18,77092.98,0.0,0.99018,1e-05,1.92587]
[1779669416683,57.18,77086.29,0.0,0.99013,1e-05,1.93286]
[1779669417690,57.18,77083.47,0.0,0.99012,1e-05,1.9358]
[1779669421727,57.18,77095.31,0.0,0.99019,1e-05,1.92328]
[1779669423734,57.18,77090.89,0.0,0.99016,1e-05,1.92787]
[1779669424741,57.18,77086.38,0.0,0.99014,1e-05,1.93259]
[1779669429776,57.18,77085.34,0.0,0.99013,1e-05,1.93356]
[1779669436825,57.18,77085.59,0.0,0.99013,1e-05,1.93313]
[1779669440853,57.17,77075.87,0.0,0.99007,1e-05,1.94326]
[1779669441860,57.17,77070.63,0.0,0.99004,1e-05,1.94877]
[1779669444881,57.17,77069.95,0.0,0.99004,1e-05,1.94934]
[1779669449916,57.17,77069.76,0.0,0.99004,1e-05,1.94928]
[1779669450922,57.17,77073.21,0.0,0.99006,1e-05,1.94553]
[1779669452937,57.17,77077.99,0.0,0.9901,1e-05,1.93912]
[1779669457972,57.17,77082.09,0.0,0.99012,1e-05,1.93468]
[1779669462000,57.17,77086.31,0.0,0.99015,1e-05,1.93012]
[1779669467038,57.17,77086.56,0.0,0.99015,1e-05,1.92977]
[1779669468046,57.17,77089.61,0.0,0.99017,1e-05,1.92657]
[1779669473080,57.17,77089.0,0.0,0.99017,1e-05,1.92715]
[1779669481136,57.17,77088.84,0.0,0.99017,1e-05,1.92725]
[1779669486171,57.17,77087.28,0.0,0.99016,1e-05,1.92883]
[1779669489192,57.17,77083.85,0.0,0.99014,1e-05,1.93238]
[1779669494227,57.17,77082.87,0.0,0.99013,1e-05,1.9333]
[1779669495234,57.17,77085.92,0.0,0.99015,1e-05,1.93008]
[1779669499263,57.17,77082.38,0.0,0.99013,1e-05,1.93373]
[1779669501277,57.17,77079.04,0.0,0.99011,1e-05,1.93719]
[1779669502286,57.17,77074.44,0.0,0.99008,1e-05,1.94203]
[1779669507319,57.17,77072.45,0.0,0.99007,1e-05,1.94391]
[1779669512354,57.16,77074.15,0.0,0.99008,1e-05,1.94064]
[1779669517389,57.16,77075.45,0.0,0.99009,1e-05,1.93909]
[1779669522425,57.16,77077.72,0.0,0.99011,1e-05,1.93655]
[1779669525446,57.16,77084.68,0.0,0.99015,1e-05,1.92916]
[1779669527460,57.16,77086.8,0.0,0.99017,1e-05,1.92691]
[1779669529474,57.16,77092.83,0.0,0.9902,1e-05,1.92059]
[1779669531488,57.16,77102.76,0.0,0.99027,1e-05,1.91025]
[1779669532495,57.16,77104.92,0.0,0.99028,1e-05,1.90803]
[1779669533502,57.16,77111.99,0.0,0.99032,1e-05,1.90073]
[1779669534509,57.16,77115.91,0.0,0.99035,1e-05,1.89671]
[1779669537083,57.16,77115.63,0.0,0.99034,1e-05,1.89709]
[1779669537228,57.16,77115.63,0.0,0.99034,1e-05,1.89709]
[1779669540551,57.16,77119.12,0.0,0.99037,1e-05,1.89366]
[1779669541558,57.16,77122.23,0.0,0.99038,1e-05,1.8905]
[1779669542565,57.16,77130.5,0.0,0.99043,1e-05,1.88206]
[1779669544602,57.16,77130.81,0.0,0.99044,1e-05,1.88181]
[1779669544723,57.17,77130.83,0.0,0.99044,1e-05,1.88186]
[1779669545586,57.17,77130.74,0.0,0.99043,1e-05,1.88202]
[1779669550622,57.17,77135.1,0.0,0.99046,1e-05,1.8779]
[1779669553476,57.17,77135.75,0.0,0.99046,1e-05,1.87739]
[1779669555107,57.17,77135.98,0.0,0.99046,1e-05,1.87731]
[1779669555224,57.17,77135.98,0.0,0.99046,1e-05,1.87731]
[1779669555657,57.17,77137.82,0.0,0.99047,1e-05,1.87551]
[1779669560692,57.17,77136.72,0.0,0.99046,1e-05,1.87702]
[1779669563465,57.17,77135.32,0.0,0.99046,1e-05,1.87853]
[1779669569282,57.17,77138.11,0.0,0.99047,1e-05,1.87612]
[1779669569473,57.17,77138.11,0.0,0.99047,1e-05,1.87612]
[1779669569573,57.18,77138.63,0.0,0.99047,1e-05,1.87574]
[1779669571769,57.18,77135.66,0.0,0.99046,1e-05,1.87767]
[1779669572776,57.18,77128.36,0.0,0.99041,1e-05,1.88523]
[1779669577811,57.18,77124.36,0.0,0.99039,1e-05,1.88963]
[1779669580832,57.18,77116.57,0.0,0.99034,1e-05,1.89781]
[1779669584860,57.18,77112.51,0.0,0.99031,1e-05,1.90214]
[1779669589895,57.18,77114.22,0.0,0.99032,1e-05,1.90051]
[1779669592916,57.18,77110.69,0.0,0.9903,1e-05,1.90426]
[1779669597951,57.18,77111.94,0.0,0.99031,1e-05,1.9031]
[1779669599965,57.18,77115.27,0.0,0.99033,1e-05,1.8997]
[1779669605001,57.18,77114.09,0.0,0.99032,1e-05,1.90106]
[1779669609040,57.18,77110.43,0.0,0.9903,1e-05,1.90494]
[1779669610618,57.18,77105.47,0.0,0.99027,1e-05,1.91012]
[1779669614607,57.18,77103.88,0.0,0.99026,1e-05,1.91179]
[1779669614722,57.18,77103.88,0.0,0.99026,1e-05,1.91179]
[1779669614708,57.18,77103.58,0.0,0.99025,1e-05,1.91211]
[1779669615080,57.18,77103.29,0.0,0.99025,1e-05,1.91241]
[1779669623136,57.18,77104.15,0.0,0.99026,1e-05,1.91153]
[1779669627164,57.18,77090.13,0.0,0.99017,1e-05,1.92616]
[1779669627937,57.18,77090.13,0.0,0.99017,1e-05,1.92616]
[1779669627974,57.18,77090.13,0.0,0.99017,1e-05,1.92616]
[1779669628171,57.18,77090.41,0.0,0.99017,1e-05,1.92584]
[1779669633206,57.18,77089.72,0.0,0.99017,1e-05,1.92517]
[1779669634150,57.18,77089.72,0.0,0.99017,1e-05,1.92517]
[1779669634221,57.18,77089.72,0.0,0.99017,1e-05,1.92517]
[1779669634499,57.18,77089.03,0.0,0.99017,1e-05,1.92587]
[1779669636228,57.18,77096.08,0.0,0.99021,1e-05,1.91847]
[1779669637800,57.18,77096.16,0.0,0.99022,1e-05,1.91838]
[1779669638243,57.18,77092.24,0.0,0.99019,1e-05,1.92246]
[1779669638977,57.18,77092.24,0.0,0.99019,1e-05,1.92246]
[1779669641624,57.18,77093.31,0.0,0.9902,1e-05,1.92131]
[1779669641724,57.18,77093.31,0.0,0.9902,1e-05,1.92131]
[1779669641720,57.18,77095.45,0.0,0.99021,1e-05,1.91907]
[1779669642275,57.18,77100.28,0.0,0.99024,1e-05,1.91403]
[1779669642975,57.18,77100.28,0.0,0.99024,1e-05,1.91403]
[1779669643228,57.18,77100.28,0.0,0.99024,1e-05,1.91403]
[1779669648956,57.18,77101.92,0.0,0.99025,1e-05,1.91233]
[1779669648972,57.18,77101.92,0.0,0.99025,1e-05,1.91233]
[1779669649441,57.18,77100.88,0.0,0.99025,1e-05,1.91341]
[1779669652044,57.18,77100.64,0.0,0.99024,1e-05,1.91366]
[1779669652221,57.18,77100.64,0.0,0.99024,1e-05,1.91366]
[1779669660308,57.18,77100.48,0.0,0.99024,1e-05,1.91384]
[1779669660474,57.18,77100.48,0.0,0.99024,1e-05,1.91384]
[1779669660508,57.18,77100.19,0.0,0.99024,1e-05,1.91415]
[1779669662770,57.18,77100.74,0.0,0.99024,1e-05,1.91357]
[1779669662973,57.18,77101.32,0.0,0.99025,1e-05,1.91297]
[1779669666032,57.18,77101.32,0.0,0.99025,1e-05,1.91298]
[1779669667673,57.18,77100.93,0.0,0.99025,1e-05,1.91339]
[1779669667722,57.18,77100.93,0.0,0.99025,1e-05,1.91339]
[1779669673492,57.18,77099.48,0.0,0.99024,1e-05,1.9149]
[1779669674303,57.18,77099.48,0.0,0.99024,1e-05,1.9149]
[1779669674470,57.18,77099.48,0.0,0.99024,1e-05,1.9149]
[1779669677521,57.18,77096.66,0.0,0.99022,1e-05,1.91782]
[1779669679535,57.18,77100.49,0.0,0.99024,1e-05,1.91382]
[1779669681050,57.18,77101.06,0.0,0.99025,1e-05,1.91323]
[1779669681222,57.18,77101.06,0.0,0.99025,1e-05,1.91323]
[1779669686664,57.18,77101.48,0.0,0.99025,1e-05,1.9128]
[1779669686722,57.18,77101.48,0.0,0.99025,1e-05,1.9128]
[1779669692628,57.18,77104.38,0.0,0.99027,1e-05,1.90853]
[1779669693635,57.18,77110.59,0.0,0.99031,1e-05,1.9021]
[1779669695649,57.18,77114.32,0.0,0.99033,1e-05,1.89829]
[1779669695991,57.18,77114.32,0.0,0.99033,1e-05,1.89829]
[1779669696221,57.18,77114.32,0.0,0.99033,1e-05,1.89829]
[1779669699677,57.18,77108.62,0.0,0.9903,1e-05,1.90431]
[1779669700684,57.18,77105.81,0.0,0.99028,1e-05,1.90725]
[1779669702699,57.18,77106.03,0.0,0.99028,1e-05,1.90703]
[1779669702724,57.18,77106.03,0.0,0.99028,1e-05,1.90703]
[1779669706726,57.18,77102.7,0.0,0.99026,1e-05,1.91057]
[1779669707733,57.18,77092.66,0.0,0.9902,1e-05,1.92104]
[1779669708740,57.18,77093.63,0.0,0.9902,1e-05,1.92002]
[1779669709988,57.18,77093.54,0.0,0.9902,1e-05,1.92011]
[1779669710225,57.18,77093.54,0.0,0.9902,1e-05,1.92011]
[1779669715789,57.18,77093.09,0.0,0.9902,1e-05,1.92053]
[1779669716795,57.18,77086.36,0.0,0.99016,1e-05,1.92756]
[1779669720761,57.18,77086.67,0.0,0.99016,1e-05,1.92684]
[1779669720973,57.18,77086.63,0.0,0.99017,1e-05,1.9265]
[1779669721831,57.18,77081.33,0.0,0.99013,1e-05,1.93188]
[1779669723377,57.18,77081.33,0.0,0.99013,1e-05,1.93188]
[1779669723867,57.18,77045.71,0.0,0.98991,1e-05,1.96947]
[1779669724874,57.18,77043.95,0.0,0.9899,1e-05,1.97125]
[1779669726842,57.18,77043.95,0.0,0.9899,1e-05,1.97125]
[1779669726851,57.18,77043.99,0.0,0.9899,1e-05,1.97101]
[1779669728902,57.18,77041.68,0.0,0.98988,1e-05,1.97328]
[1779669730916,57.17,77040.03,0.0,0.98988,1e-05,1.97484]
[1779669736618,57.17,77040.47,0.0,0.98988,1e-05,1.97396]
[1779669736719,57.17,77043.52,0.0,0.9899,1e-05,1.97051]
[1779669736959,57.17,77049.84,0.0,0.98994,1e-05,1.96378]
[1779669738973,57.17,77052.11,0.0,0.98996,1e-05,1.96121]
[1779669741024,57.17,77052.89,0.0,0.98996,1e-05,1.96031]
[1779669741229,57.17,77052.89,0.0,0.98996,1e-05,1.96031]
[1779669741331,57.17,77054.74,0.0,0.98998,1e-05,1.9582]
[1779669747033,57.17,77055.82,0.0,0.98998,1e-05,1.95671]
[1779669748040,57.17,77048.51,0.0,0.98994,1e-05,1.96441]
[1779669749603,57.17,77048.51,0.0,0.98994,1e-05,1.96441]
[1779669749724,57.17,77048.51,0.0,0.98994,1e-05,1.96441]
[1779669749826,57.17,77046.55,0.0,0.98993,1e-05,1.96632]
[1779669754083,57.16,77052.37,0.0,0.98997,1e-05,1.95851]
[1779669757251,57.16,77053.29,0.0,0.98998,1e-05,1.95739]
[1779669757385,57.16,77053.29,0.0,0.98998,1e-05,1.95739]
[1779669757461,57.16,77057.6,0.0,0.99001,1e-05,1.95269]
[1779669758111,57.16,77061.04,0.0,0.99003,1e-05,1.94905]
[1779669762139,57.16,77065.72,0.0,0.99006,1e-05,1.94389]
[1779669764153,57.16,77060.27,0.0,0.99003,1e-05,1.94955]
[1779669765160,57.16,77070.67,0.0,0.99009,1e-05,1.93853]
[1779669767628,57.16,77069.48,0.0,0.99008,1e-05,1.93973]
[1779669767723,57.16,77069.48,0.0,0.99008,1e-05,1.93973]
[1779669767729,57.16,77069.48,0.0,0.99008,1e-05,1.93967]
[1779669772209,57.16,77064.22,0.0,0.99005,1e-05,1.94507]
[1779669774476,57.16,77064.83,0.0,0.99006,1e-05,1.9444]
[1779669774725,57.16,77064.83,0.0,0.99006,1e-05,1.9444]
[1779669780265,57.16,77064.17,0.0,0.99005,1e-05,1.94479]
[1779669781272,57.16,77068.28,0.0,0.99008,1e-05,1.94041]
[1779669782284,57.16,77071.98,0.0,0.9901,1e-05,1.93647]
[1779669782969,57.16,77071.98,0.0,0.9901,1e-05,1.93647]
[1779669783221,57.16,77071.98,0.0,0.9901,1e-05,1.93647]
[1779669787007,57.16,77070.73,0.0,0.9901,1e-05,1.93761]
[1779669787222,57.16,77070.73,0.0,0.9901,1e-05,1.93761]
[1779669792354,57.15,77069.22,0.0,0.99009,1e-05,1.93898]
[1779669793676,57.15,77069.22,0.0,0.99009,1e-05,1.93898]
[1779669793723,57.15,77069.22,0.0,0.99009,1e-05,1.93898]
[1779669798055,57.15,77068.96,0.0,0.99009,1e-05,1.93909]
[1779669798225,57.15,77068.96,0.0,0.99009,1e-05,1.93909]
[1779669803431,57.15,77063.23,0.0,0.99005,1e-05,1.94485]
[1779669804961,57.15,77061.98,0.0,0.99005,1e-05,1.94612]
[1779669804975,57.15,77061.98,0.0,0.99005,1e-05,1.94612]
[1779669810480,57.15,77061.19,0.0,0.99004,1e-05,1.94662]
[1779669812396,57.15,77060.61,0.0,0.99005,1e-05,1.94589]
[1779669812472,57.15,77060.61,0.0,0.99005,1e-05,1.94589]
[1779669816522,57.15,77064.64,0.0,0.99007,1e-05,1.94137]
[1779669817529,57.15,77061.47,0.0,0.99005,1e-05,1.94467]
[1779669817996,57.15,77061.47,0.0,0.99005,1e-05,1.94467]
[1779669818221,57.15,77061.47,0.0,0.99005,1e-05,1.94467]
[1779669819542,57.15,77056.94,0.0,0.99002,1e-05,1.94936]
[1779669824578,57.15,77057.12,0.0,0.99003,1e-05,1.94887]
[1779669828606,57.14,77058.81,0.0,0.99004,1e-05,1.94686]
[1779669831832,57.14,77058.0,0.0,0.99004,1e-05,1.94766]
[1779669831975,57.14,77058.0,0.0,0.99004,1e-05,1.94766]
[1779669831934,57.14,77062.19,0.0,0.99006,1e-05,1.94312]
[1779669835655,57.14,77064.16,0.0,0.99008,1e-05,1.94085]
[1779669838703,57.14,77063.79,0.0,0.99007,1e-05,1.94115]
[1779669838722,57.14,77063.79,0.0,0.99007,1e-05,1.94115]
[1779669842706,57.14,77055.9,0.0,0.99003,1e-05,1.94926]
[1779669843723,57.14,77053.63,0.0,0.99001,1e-05,1.95161]
[1779669844725,57.14,77047.19,0.0,0.98997,1e-05,1.95837]
[1779669847213,57.14,77047.98,0.0,0.98998,1e-05,1.95738]
[1779669847224,57.14,77047.98,0.0,0.98998,1e-05,1.95738]
[1779669852783,57.14,77046.68,0.0,0.98997,1e-05,1.95832]
[1779669857818,57.13,77046.59,0.0,0.98997,1e-05,1.95804]
[1779669859714,57.13,77045.95,0.0,0.98997,1e-05,1.95865]
[1779669859723,57.13,77045.95,0.0,0.98997,1e-05,1.95865]
[1779669859832,57.13,77042.97,0.0,0.98995,1e-05,1.96174]
[1779669860839,57.13,77044.6,0.0,0.98996,1e-05,1.95993]
[1779669864541,57.13,77045.69,0.0,0.98997,1e-05,1.95854]
[1779669864721,57.13,77045.69,0.0,0.98997,1e-05,1.95854]
[1779669869902,57.13,77048.38,0.0,0.98999,1e-05,1.95525]
[1779669870711,57.13,77048.38,0.0,0.98999,1e-05,1.95525]
[1779669870722,57.13,77048.38,0.0,0.98999,1e-05,1.95525]
[1779669871917,57.13,77044.07,0.0,0.98997,1e-05,1.9584]
[1779669879003,57.13,77044.89,0.0,0.98998,1e-05,1.95704]
[1779669886055,57.12,77044.43,0.0,0.98998,1e-05,1.95705]
[1779669886199,57.12,77044.43,0.0,0.98998,1e-05,1.95705]
[1779669886222,57.12,77044.43,0.0,0.98998,1e-05,1.95705]
[1779669892097,57.12,77042.62,0.0,0.98997,1e-05,1.95857]
[1779669894486,57.12,77041.84,0.0,0.98996,1e-05,1.95932]
[1779669894723,57.12,77041.84,0.0,0.98996,1e-05,1.95932]
[1779669900153,57.12,77040.96,0.0,0.98996,1e-05,1.95974]
[1779669905717,57.12,77041.69,0.0,0.98997,1e-05,1.95868]
[1779669905980,57.12,77041.69,0.0,0.98997,1e-05,1.95868]
[1779669906195,57.12,77031.01,0.0,0.9899,1e-05,1.96991]
[1779669907202,57.12,77029.92,0.0,0.98989,1e-05,1.97098]
[1779669908185,57.12,77029.92,0.0,0.98989,1e-05,1.97098]
[1779669908223,57.12,77029.92,0.0,0.98989,1e-05,1.97098]
[1779669908836,57.12,77029.92,0.0,0.98989,1e-05,1.97098]
[1779669908973,57.12,77029.92,0.0,0.98989,1e-05,1.97098]
[1779669909023,57.11,77031.12,0.0,0.9899,1e-05,1.96952]
[1779669910224,57.11,77021.5,0.0,0.98984,1e-05,1.97971]
[1779669911231,57.11,77020.58,0.0,0.98983,1e-05,1.98059]
[1779669914252,57.11,77023.91,0.0,0.98986,1e-05,1.97668]
[1779669917857,57.11,77023.17,0.0,0.98985,1e-05,1.97726]
[1779669917976,57.11,77023.17,0.0,0.98985,1e-05,1.97726]
[1779669918077,57.11,77025.86,0.0,0.98987,1e-05,1.97417]
[1779669922467,57.11,77031.48,0.0,0.98991,1e-05,1.96775]
[1779669924971,57.11,77031.35,0.0,0.98991,1e-05,1.96771]
[1779669925037,57.11,77030.3,0.0,0.98991,1e-05,1.96873]
[1779669926974,57.11,77027.01,0.0,0.98988,1e-05,1.97225]
[1779669927238,57.1,77023.68,0.0,0.98986,1e-05,1.9756]
[1779669932381,57.1,77021.56,0.0,0.98986,1e-05,1.97602]
[1779669933608,57.1,77021.56,0.0,0.98986,1e-05,1.97602]
[1779669933725,57.1,77021.56,0.0,0.98986,1e-05,1.97602]
[1779669933973,57.1,77021.56,0.0,0.98986,1e-05,1.97602]
[1779669934006,57.09,77019.62,0.0,0.98986,1e-05,1.97687]
[1779669934223,57.09,77019.62,0.0,0.98986,1e-05,1.97687]
[1779669940435,57.09,77019.74,0.0,0.98986,1e-05,1.97609]
[1779669943152,57.09,77019.6,0.0,0.98986,1e-05,1.97613]
[1779669943226,57.09,77019.6,0.0,0.98986,1e-05,1.97613]
[1779669947744,57.09,77018.99,0.0,0.98986,1e-05,1.97624]
[1779669947975,57.09,77018.99,0.0,0.98986,1e-05,1.97624]
[1779669951512,57.07,77005.92,0.0,0.9898,1e-05,1.98666]
[1779669953186,57.06,77005.76,0.0,0.9898,1e-05,1.98572]
[1779669953225,57.06,77005.76,0.0,0.9898,1e-05,1.98572]
[1779669954475,57.05,77005.59,0.0,0.98981,1e-05,1.98467]
[1779669954723,57.05,77005.59,0.0,0.98981,1e-05,1.98467]
[1779669954725,57.04,77005.42,0.0,0.98982,1e-05,1.98246]
[1779669959568,57.02,77012.83,0.0,0.98989,1e-05,1.97103]
[1779669962456,57.02,77013.42,0.0,0.98989,1e-05,1.9702]
[1779669962475,57.02,77013.42,0.0,0.98989,1e-05,1.9702]
[1779669967624,57.02,77013.79,0.0,0.9899,1e-05,1.96918]
[1779669972659,57.02,77016.26,0.0,0.98992,1e-05,1.9661]
[1779669973778,57.02,77016.26,0.0,0.98992,1e-05,1.9661]
[1779669973972,57.02,77016.26,0.0,0.98992,1e-05,1.9661]
[1779669974012,57.02,77008.82,0.0,0.98987,1e-05,1.97398]
[1779669976804,57.01,77010.92,0.0,0.98988,1e-05,1.97164]
[1779669976981,57.01,77010.92,0.0,0.98988,1e-05,1.97164]
[1779669977077,57.01,77011.67,0.0,0.98989,1e-05,1.97065]
[1779669979538,57.01,77012.3,0.0,0.9899,1e-05,1.96979]
[1779669979725,57.01,77012.3,0.0,0.9899,1e-05,1.96979]
[1779669979750,57.01,77016.47,0.0,0.98992,1e-05,1.96525]
[1779669984743,57.01,77029.44,0.0,0.99001,1e-05,1.95104]
[1779669985745,57.01,77029.44,0.0,0.99001,1e-05,1.95104]
[1779669985973,57.01,77029.44,0.0,0.99001,1e-05,1.95104]
[1779669985982,57.01,77034.29,0.0,0.99004,1e-05,1.94585]
[1779669989777,57.01,77035.24,0.0,0.99005,1e-05,1.94472]
[1779669989975,57.01,77035.24,0.0,0.99005,1e-05,1.94472]
[1779669990074,57.01,77035.33,0.0,0.99005,1e-05,1.94458]
[1779669993379,57.01,77036.95,0.0,0.99006,1e-05,1.94147]
[1779669993471,57.01,77036.95,0.0,0.99006,1e-05,1.94147]
[1779669999306,57.01,77037.07,0.0,0.99007,1e-05,1.94115]
[1779669999470,57.01,77037.07,0.0,0.99007,1e-05,1.94115]
[1779670004309,57.01,77039.97,0.0,0.99009,1e-05,1.93795]
[1779670004471,57.01,77039.97,0.0,0.99009,1e-05,1.93795]
[1779670004884,57.01,77038.85,0.0,0.99008,1e-05,1.93911]
[1779670005634,57.01,77038.85,0.0,0.99008,1e-05,1.93911]
[1779670005721,57.01,77038.85,0.0,0.99008,1e-05,1.93911]
[1779670010926,57.01,77036.14,0.0,0.99006,1e-05,1.94178]
[1779670015664,57.0,77036.12,0.0,0.99006,1e-05,1.94167]
[1779670015726,57.0,77036.12,0.0,0.99006,1e-05,1.94167]
[1779670015961,57.0,77035.76,0.0,0.99006,1e-05,1.94202]
[1779670016972,57.0,77035.76,0.0,0.99006,1e-05,1.94202]
[1779670023010,57.0,77037.74,0.0,0.99007,1e-05,1.93971]
[1779670025660,57.0,77036.22,0.0,0.99007,1e-05,1.94126]
[1779670025725,57.0,77036.22,0.0,0.99007,1e-05,1.94126]
[1779670025761,57.0,77036.22,0.0,0.99007,1e-05,1.94123]
[1779670027959,57.0,77036.2,0.0,0.99007,1e-05,1.94123]
[1779670027972,57.0,77036.2,0.0,0.99007,1e-05,1.94123]
[1779670028044,57.0,77031.29,0.0,0.99003,1e-05,1.9464]
[1779670033080,57.0,77031.02,0.0,0.99003,1e-05,1.94649]
[1779670036536,57.0,77030.87,0.0,0.99003,1e-05,1.94654]
[1779670036721,57.0,77030.87,0.0,0.99003,1e-05,1.94654]
[1779670040001,57.0,77029.29,0.0,0.99002,1e-05,1.9481]
[1779670040104,57.0,77029.29,0.0,0.99002,1e-05,1.94806]
[1779670042046,57.0,77029.69,0.0,0.99003,1e-05,1.94759]
[1779670045164,57.0,77019.93,0.0,0.98997,1e-05,1.95781]
[1779670046170,57.0,77017.55,0.0,0.98995,1e-05,1.96029]
[1779670048327,57.0,77016.72,0.0,0.98995,1e-05,1.96105]
[1779670048475,57.0,77016.72,0.0,0.98995,1e-05,1.96105]
[1779670049192,57.0,77016.45,0.0,0.98995,1e-05,1.96127]
[1779670054227,57.0,77015.92,0.0,0.98995,1e-05,1.96022]
[1779670057527,56.99,77015.56,0.0,0.98995,1e-05,1.96048]
[1779670058974,56.99,77015.73,0.0,0.98995,1e-05,1.96023]
[1779670064298,56.99,77015.14,0.0,0.98995,1e-05,1.96041]
[1779670067035,56.99,77015.5,0.0,0.98995,1e-05,1.95996]
[1779670067223,56.99,77015.5,0.0,0.98995,1e-05,1.95996]
[1779670067142,56.99,77015.83,0.0,0.98995,1e-05,1.95947]
[1779670072354,56.99,77017.83,0.0,0.98997,1e-05,1.95703]
[1779670076308,56.99,77015.11,0.0,0.98995,1e-05,1.95975]
[1779670079403,56.99,77024.76,0.0,0.99002,1e-05,1.94923]
[1779670080410,56.99,77032.69,0.0,0.99007,1e-05,1.94078]
[1779670082007,56.99,77032.69,0.0,0.99007,1e-05,1.94078]
[1779670082225,56.99,77032.69,0.0,0.99007,1e-05,1.94078]
[1779670082108,56.99,77032.22,0.0,0.99006,1e-05,1.94121]
[1779670082873,56.99,77032.22,0.0,0.99006,1e-05,1.94121]
[1779670082974,56.99,77032.22,0.0,0.99006,1e-05,1.94121]
[1779670089473,56.98,77031.36,0.0,0.99006,1e-05,1.94191]
[1779670094379,56.98,77031.57,0.0,0.99006,1e-05,1.94163]
[1779670094475,56.98,77031.57,0.0,0.99006,1e-05,1.94163]
[1779670094804,56.98,77031.01,0.0,0.99006,1e-05,1.9421]
[1779670098981,56.98,77032.95,0.0,0.99007,1e-05,1.93996]
[1779670101416,56.98,77036.66,0.0,0.9901,1e-05,1.93599]
[1779670101471,56.98,77036.66,0.0,0.9901,1e-05,1.93599]
[1779670101557,56.98,77036.75,0.0,0.9901,1e-05,1.93588]
[1779670105563,56.98,77035.64,0.0,0.99009,1e-05,1.937]
[1779670105722,56.98,77035.64,0.0,0.99009,1e-05,1.937]
[1779670108606,56.98,77044.05,0.0,0.99014,1e-05,1.92806]
[1779670109613,56.98,77047.49,0.0,0.99016,1e-05,1.92442]
[1779670110620,56.98,77050.91,0.0,0.99019,1e-05,1.92083]
[1779670112585,56.98,77050.4,0.0,0.99019,1e-05,1.92009]
[1779670112728,56.98,77050.4,0.0,0.99019,1e-05,1.92009]
[1779670112807,56.98,77052.96,0.0,0.99021,1e-05,1.91743]
[1779670113901,56.98,77052.96,0.0,0.99021,1e-05,1.91743]
[1779670114252,56.98,77052.96,0.0,0.99021,1e-05,1.91743]
[1779670114470,56.98,77052.93,0.0,0.99021,1e-05,1.91747]
[1779670117670,56.98,77044.01,0.0,0.99015,1e-05,1.92688]
[1779670119684,56.98,77042.63,0.0,0.99014,1e-05,1.92834]
[1779670121900,56.98,77041.91,0.0,0.99014,1e-05,1.92909]
[1779670121973,56.98,77041.91,0.0,0.99014,1e-05,1.92909]
[1779670122049,56.98,77042.89,0.0,0.99014,1e-05,1.92805]
[1779670123557,56.98,77041.97,0.0,0.99014,1e-05,1.92902]
[1779670123722,56.98,77041.97,0.0,0.99014,1e-05,1.92902]
[1779670129754,56.98,77045.94,0.0,0.99016,1e-05,1.92479]
[1779670132153,56.98,77049.11,0.0,0.99018,1e-05,1.92145]
[1779670132225,56.98,77049.11,0.0,0.99018,1e-05,1.92145]
[1779670132251,56.98,77049.55,0.0,0.99018,1e-05,1.921]
[1779670133379,56.98,77051.3,0.0,0.99019,1e-05,1.91917]
[1779670133472,56.98,77051.3,0.0,0.99019,1e-05,1.91917]
[1779670135796,56.98,77061.79,0.0,0.99026,1e-05,1.90822]
[1779670137810,56.98,77065.1,0.0,0.99028,1e-05,1.90485]
[1779670139664,56.98,77065.87,0.0,0.99029,1e-05,1.90408]
[1779670139723,56.98,77065.87,0.0,0.99029,1e-05,1.90408]
[1779670139824,56.98,77066.08,0.0,0.99029,1e-05,1.9039]
[1779670140958,56.98,77066.08,0.0,0.99029,1e-05,1.9039]
[1779670140971,56.98,77066.08,0.0,0.99029,1e-05,1.9039]
[1779670145868,56.98,77072.45,0.0,0.99032,1e-05,1.8975]
[1779670146875,56.98,77076.2,0.0,0.99035,1e-05,1.89366]
[1779670152632,56.99,77078.01,0.0,0.99036,1e-05,1.89196]
[1779670152722,56.99,77078.01,0.0,0.99036,1e-05,1.89196]
[1779670152917,56.99,77077.77,0.0,0.99036,1e-05,1.89239]
[1779670153540,56.99,77077.77,0.0,0.99036,1e-05,1.89239]
[1779670153722,56.99,77077.77,0.0,0.99036,1e-05,1.89239]
[1779670154931,56.99,77081.49,0.0,0.99038,1e-05,1.88867]
[1779670159966,56.99,77081.85,0.0,0.99038,1e-05,1.88863]
[1779670160893,56.99,77081.85,0.0,0.99038,1e-05,1.88863]
[1779670162065,56.99,77082.41,0.0,0.99038,1e-05,1.88812]
[1779670162224,56.99,77082.41,0.0,0.99038,1e-05,1.88812]
[1779670162323,56.99,77085.85,0.0,0.9904,1e-05,1.88464]
[1779670162987,56.99,77093.43,0.0,0.99045,1e-05,1.8769]
[1779670163994,56.99,77104.32,0.0,0.99051,1e-05,1.86582]
[1779670165002,56.99,77105.04,0.0,0.99052,1e-05,1.86519]
[1779670168028,56.99,77112.09,0.0,0.99056,1e-05,1.85832]
[1779670170042,57.0,77118.26,0.0,0.99059,1e-05,1.85228]
[1779670173063,57.0,77132.74,0.0,0.99069,1e-05,1.83675]
[1779670174070,57.0,77135.46,0.0,0.9907,1e-05,1.83417]
[1779670179105,57.0,77135.9,0.0,0.9907,1e-05,1.83453]
[1779670180112,57.0,77141.25,0.0,0.99073,1e-05,1.82929]
[1779670181119,57.0,77154.63,0.0,0.99081,1e-05,1.81603]
[1779670182130,57.01,77162.01,0.0,0.99085,1e-05,1.80885]
[1779670184143,57.01,77158.53,0.0,0.99083,1e-05,1.81274]
[1779670185155,57.01,77167.46,0.0,0.99088,1e-05,1.80404]
[1779670186163,57.01,77191.02,0.0,0.99102,1e-05,1.78093]
[1779670186588,57.01,77191.02,0.0,0.99102,1e-05,1.78093]
[1779670187183,57.01,77182.0,0.0,0.99096,1e-05,1.78983]
[1779670188185,57.01,77177.41,0.0,0.99093,1e-05,1.79486]
[1779670189192,57.01,77169.58,0.0,0.99089,1e-05,1.80286]
[1779670189882,57.01,77169.58,0.0,0.99089,1e-05,1.80286]
[1779670190199,57.02,77168.21,0.0,0.99088,1e-05,1.80444]
[1779670193252,57.02,77162.57,0.0,0.99084,1e-05,1.81068]
[1779670194247,57.02,77143.35,0.0,0.99072,1e-05,1.83014]
[1779670195254,57.02,77141.88,0.0,0.99072,1e-05,1.83179]
[1779670199941,57.03,77144.72,0.0,0.99073,1e-05,1.82957]
[1779670199977,57.03,77144.72,0.0,0.99073,1e-05,1.82957]
[1779670200289,57.03,77144.65,0.0,0.99073,1e-05,1.8298]
[1779670204317,57.03,77148.07,0.0,0.99074,1e-05,1.82699]
[1779670206726,57.03,77148.89,0.0,0.99075,1e-05,1.82649]
[1779670206853,57.03,77148.89,0.0,0.99075,1e-05,1.82649]
[1779670207338,57.03,77146.5,0.0,0.99073,1e-05,1.82906]
[1779670209352,57.03,77141.73,0.0,0.9907,1e-05,1.83417]
[1779670211366,57.04,77136.92,0.0,0.99067,1e-05,1.83932]
[1779670212373,57.04,77133.33,0.0,0.99065,1e-05,1.84309]
[1779670213380,57.04,77127.25,0.0,0.99061,1e-05,1.84938]
[1779670216853,57.04,77126.51,0.0,0.9906,1e-05,1.85049]
[1779670216980,57.04,77126.51,0.0,0.9906,1e-05,1.85049]
[1779670218418,57.04,77122.18,0.0,0.99058,1e-05,1.85513]
[1779670219425,57.04,77116.28,0.0,0.99054,1e-05,1.86125]
[1779670220433,57.04,77102.35,0.0,0.99046,1e-05,1.87561]
[1779670221440,57.04,77102.16,0.0,0.99045,1e-05,1.87588]
[1779670225468,57.04,77108.04,0.0,0.99049,1e-05,1.87013]
[1779670227482,57.05,77113.32,0.0,0.99052,1e-05,1.86489]
[1779670228957,57.05,77113.32,0.0,0.99052,1e-05,1.86489]
[1779670228974,57.05,77113.32,0.0,0.99052,1e-05,1.86489]
[1779670229214,57.05,77113.64,0.0,0.99052,1e-05,1.86475]
[1779670234678,57.05,77111.39,0.0,0.99051,1e-05,1.86615]
[1779670234723,57.05,77111.39,0.0,0.99051,1e-05,1.86615]
[1779670234854,57.05,77111.71,0.0,0.99051,1e-05,1.86591]
[1779670235986,57.05,77111.71,0.0,0.99051,1e-05,1.86591]
[1779670236223,57.05,77111.71,0.0,0.99051,1e-05,1.86591]
[1779670242171,57.05,77108.46,0.0,0.99049,1e-05,1.86973]
[1779670242224,57.05,77108.46,0.0,0.99049,1e-05,1.86973]
[1779670242272,57.05,77108.15,0.0,0.99049,1e-05,1.8702]
[1779670245065,57.05,77107.94,0.0,0.99048,1e-05,1.87049]
[1779670245224,57.05,77107.94,0.0,0.99048,1e-05,1.87049]
[1779670250643,57.06,77108.64,0.0,0.99049,1e-05,1.8703]
[1779670252989,57.06,77107.33,0.0,0.99048,1e-05,1.87172]
[1779670253222,57.06,77107.33,0.0,0.99048,1e-05,1.87172]
[1779670253323,57.06,77108.49,0.0,0.99048,1e-05,1.87068]
[1779670255559,57.06,77108.28,0.0,0.99048,1e-05,1.87097]
[1779670255727,57.06,77108.28,0.0,0.99048,1e-05,1.87097]
[1779670262205,57.06,77108.71,0.0,0.99048,1e-05,1.87097]
[1779670262221,57.06,77108.71,0.0,0.99048,1e-05,1.87097]
[1779670262306,57.06,77109.3,0.0,0.99048,1e-05,1.87051]
[1779670263734,57.06,77098.26,0.0,0.99042,1e-05,1.88192]
[1779670265374,57.06,77098.26,0.0,0.99042,1e-05,1.88192]
[1779670265474,57.06,77098.26,0.0,0.99042,1e-05,1.88192]
[1779670265469,57.06,77097.94,0.0,0.99041,1e-05,1.88281]
[1779670265747,57.06,77099.38,0.0,0.99042,1e-05,1.88132]
[1779670266755,57.06,77105.93,0.0,0.99046,1e-05,1.87464]
[1779670268871,57.07,77107.47,0.0,0.99047,1e-05,1.87371]
[1779670268976,57.07,77107.47,0.0,0.99047,1e-05,1.87371]
[1779670271790,57.07,77113.3,0.0,0.9905,1e-05,1.86802]
[1779670273240,57.07,77113.3,0.0,0.9905,1e-05,1.86802]
[1779670273476,57.07,77113.3,0.0,0.9905,1e-05,1.86802]
[1779670273341,57.07,77115.35,0.0,0.99051,1e-05,1.86607]
[1779670273804,57.07,77114.57,0.0,0.99051,1e-05,1.86686]
[1779670275026,57.07,77114.57,0.0,0.99051,1e-05,1.86686]
[1779670275228,57.07,77114.57,0.0,0.99051,1e-05,1.86686]
[1779670278858,57.07,77113.21,0.0,0.9905,1e-05,1.86858]
[1779670278974,57.07,77113.21,0.0,0.9905,1e-05,1.86858]
[1779670279018,57.07,77109.57,0.0,0.99047,1e-05,1.87247]
[1779670280911,57.07,77107.49,0.0,0.99046,1e-05,1.87461]
[1779670280976,57.07,77107.49,0.0,0.99046,1e-05,1.87461]
[1779670287248,57.08,77107.14,0.0,0.99046,1e-05,1.87538]
[1779670287476,57.08,77107.14,0.0,0.99046,1e-05,1.87538]
[1779670289317,57.08,77107.05,0.0,0.99045,1e-05,1.8756]
[1779670289473,57.08,77107.05,0.0,0.99045,1e-05,1.8756]
[1779670289418,57.08,77106.43,0.0,0.99045,1e-05,1.87637]
[1779670289917,57.08,77105.54,0.0,0.99044,1e-05,1.87728]
[1779670290924,57.08,77100.74,0.0,0.99041,1e-05,1.88229]
[1779670293945,57.08,77095.16,0.0,0.99038,1e-05,1.88742]
[1779670295658,57.08,77095.69,0.0,0.99039,1e-05,1.88693]
[1779670295727,57.08,77095.69,0.0,0.99039,1e-05,1.88693]
[1779670300994,57.08,77095.75,0.0,0.99038,1e-05,1.88718]
[1779670302001,57.08,77083.08,0.0,0.99031,1e-05,1.90034]
[1779670303008,57.08,77074.52,0.0,0.99025,1e-05,1.90926]
[1779670304016,57.08,77071.39,0.0,0.99023,1e-05,1.91253]
[1779670306029,57.08,77067.33,0.0,0.99021,1e-05,1.91677]
[1779670308045,57.08,77068.32,0.0,0.99021,1e-05,1.91573]
[1779670308222,57.08,77068.32,0.0,0.99021,1e-05,1.91573]
[1779670308323,57.08,77068.32,0.0,0.99021,1e-05,1.91573]
[1779670313541,57.08,77068.82,0.0,0.99022,1e-05,1.9152]
[1779670313725,57.08,77068.82,0.0,0.99022,1e-05,1.9152]
[1779670319121,57.08,77069.81,0.0,0.99022,1e-05,1.91419]
[1779670321137,57.08,77072.63,0.0,0.99024,1e-05,1.91126]
[1779670321552,57.08,77072.63,0.0,0.99024,1e-05,1.91126]
[1779670321724,57.08,77072.63,0.0,0.99024,1e-05,1.91126]
[1779670322143,57.08,77071.84,0.0,0.99024,1e-05,1.9121]
[1779670323150,57.08,77074.98,0.0,0.99026,1e-05,1.90884]
[1779670324157,57.08,77080.21,0.0,0.99029,1e-05,1.90342]
[1779670324981,57.08,77080.21,0.0,0.99029,1e-05,1.90342]
[1779670325223,57.08,77080.21,0.0,0.99029,1e-05,1.90342]
[1779670325236,57.08,77084.94,0.0,0.99032,1e-05,1.89854]
[1779670329699,57.09,77086.19,0.0,0.99032,1e-05,1.89739]
[1779670329722,57.09,77086.19,0.0,0.99032,1e-05,1.89739]
[1779670330200,57.09,77090.85,0.0,0.99035,1e-05,1.89261]
[1779670332180,57.09,77090.85,0.0,0.99035,1e-05,1.89261]
[1779670332223,57.09,77090.85,0.0,0.99035,1e-05,1.89261]
[1779670333221,57.09,77103.0,0.0,0.99043,1e-05,1.88023]
[1779670334453,57.09,77109.87,0.0,0.99047,1e-05,1.87325]
[1779670335235,57.09,77112.59,0.0,0.99048,1e-05,1.87054]
[1779670336242,57.09,77093.66,0.0,0.99037,1e-05,1.8901]
[1779670337249,57.09,77094.19,0.0,0.99037,1e-05,1.88961]
[1779670337976,57.09,77094.19,0.0,0.99037,1e-05,1.88961]
[1779670338222,57.09,77094.19,0.0,0.99037,1e-05,1.88961]
[1779670338256,57.09,77092.79,0.0,0.99036,1e-05,1.89111]
[1779670340270,57.09,77094.84,0.0,0.99037,1e-05,1.8891]
[1779670340962,57.09,77094.84,0.0,0.99037,1e-05,1.8891]
[1779670340978,57.09,77094.84,0.0,0.99037,1e-05,1.8891]
[1779670342030,57.09,77094.02,0.0,0.99037,1e-05,1.89001]
[1779670342284,57.09,77081.05,0.0,0.99029,1e-05,1.9035]
[1779670343291,57.09,77084.41,0.0,0.99031,1e-05,1.90004]
[1779670345305,57.09,77078.13,0.0,0.99027,1e-05,1.90663]
[1779670345910,57.09,77078.13,0.0,0.99027,1e-05,1.90663]
[1779670346313,57.09,77079.12,0.0,0.99027,1e-05,1.90562]
[1779670351351,57.09,77082.65,0.0,0.9903,1e-05,1.90081]
[1779670353366,57.09,77084.63,0.0,0.99031,1e-05,1.89883]
[1779670354373,57.09,77081.68,0.0,0.9903,1e-05,1.90193]
[1779670355186,57.09,77081.68,0.0,0.9903,1e-05,1.90193]
[1779670355223,57.09,77081.68,0.0,0.9903,1e-05,1.90193]
[1779670355380,57.09,77081.75,0.0,0.9903,1e-05,1.90189]
[1779670356890,57.09,77081.61,0.0,0.99029,1e-05,1.90207]
[1779670356977,57.09,77081.61,0.0,0.99029,1e-05,1.90207]
[1779670357394,57.09,77086.8,0.0,0.99033,1e-05,1.89672]
[1779670360188,57.09,77086.61,0.0,0.99032,1e-05,1.897]
[1779670362429,57.09,77090.69,0.0,0.99035,1e-05,1.8929]
[1779670362861,57.09,77090.69,0.0,0.99035,1e-05,1.8929]
[1779670362974,57.09,77090.69,0.0,0.99035,1e-05,1.8929]
[1779670368471,57.1,77091.33,0.0,0.99035,1e-05,1.89254]
[1779670370166,57.1,77091.21,0.0,0.99035,1e-05,1.89271]
[1779670370224,57.1,77091.21,0.0,0.99035,1e-05,1.89271]
[1779670373506,57.1,77086.28,0.0,0.99032,1e-05,1.898]
[1779670375520,57.1,77088.22,0.0,0.99033,1e-05,1.89607]
[1779670376530,57.1,77088.22,0.0,0.99033,1e-05,1.89607]
[1779670376724,57.1,77089.64,0.0,0.99034,1e-05,1.89464]
[1779670382569,57.1,77088.75,0.0,0.99033,1e-05,1.89581]
[1779670383576,57.1,77090.85,0.0,0.99034,1e-05,1.89367]
[1779670385658,57.1,77089.62,0.0,0.99034,1e-05,1.89503]
[1779670385722,57.1,77089.62,0.0,0.99034,1e-05,1.89503]
[1779670389621,57.1,77102.01,0.0,0.99041,1e-05,1.88241]
[1779670390628,57.1,77104.45,0.0,0.99043,1e-05,1.87997]
[1779670392264,57.1,77104.45,0.0,0.99043,1e-05,1.87997]
[1779670392473,57.1,77104.45,0.0,0.99043,1e-05,1.87997]
[1779670393649,57.1,77109.11,0.0,0.99045,1e-05,1.87539]
[1779670394656,57.1,77107.53,0.0,0.99044,1e-05,1.87709]
[1779670395663,57.1,77102.3,0.0,0.99041,1e-05,1.88254]
[1779670397500,57.1,77102.3,0.0,0.99041,1e-05,1.88254]
[1779670397725,57.1,77102.16,0.0,0.99041,1e-05,1.88281]
[1779670402712,57.11,77103.95,0.0,0.99042,1e-05,1.88128]
[1779670403664,57.11,77103.95,0.0,0.99042,1e-05,1.88128]
[1779670403724,57.11,77103.95,0.0,0.99042,1e-05,1.88128]
[1779670407974,57.11,77103.2,0.0,0.99041,1e-05,1.88231]
[1779670408225,57.11,77103.2,0.0,0.99041,1e-05,1.88231]
[1779670408758,57.11,77100.98,0.0,0.9904,1e-05,1.88472]
[1779670409762,57.11,77095.87,0.0,0.99037,1e-05,1.89005]
[1779670411281,57.11,77095.87,0.0,0.99037,1e-05,1.89005]
[1779670411475,57.11,77095.87,0.0,0.99037,1e-05,1.89005]
[1779670411776,57.11,77099.11,0.0,0.99039,1e-05,1.88554]
[1779670414797,57.11,77101.55,0.0,0.99041,1e-05,1.88319]
[1779670418778,57.11,77100.62,0.0,0.9904,1e-05,1.88433]
[1779670418972,57.11,77100.62,0.0,0.9904,1e-05,1.88433]
[1779670419073,57.11,77098.99,0.0,0.99039,1e-05,1.88606]
[1779670421845,57.11,77105.5,0.0,0.99043,1e-05,1.87952]
[1779670422990,57.11,77105.5,0.0,0.99043,1e-05,1.87952]
[1779670423226,57.11,77105.5,0.0,0.99043,1e-05,1.87952]
[1779670423327,57.11,77107.23,0.0,0.99044,1e-05,1.87788]
[1779670428895,57.11,77103.54,0.0,0.99041,1e-05,1.88202]
[1779670429902,57.11,77098.78,0.0,0.99038,1e-05,1.88698]
[1779670431737,57.11,77098.37,0.0,0.99038,1e-05,1.88745]
[1779670431975,57.11,77098.37,0.0,0.99038,1e-05,1.88745]
[1779670436951,57.12,77092.91,0.0,0.99035,1e-05,1.89339]
[1779670438133,57.12,77092.91,0.0,0.99035,1e-05,1.89339]
[1779670438226,57.12,77092.91,0.0,0.99035,1e-05,1.89339]
[1779670438965,57.12,77089.06,0.0,0.99032,1e-05,1.89745]
[1779670444002,57.12,77089.77,0.0,0.99032,1e-05,1.89688]
[1779670446016,57.12,77091.63,0.0,0.99034,1e-05,1.89502]
[1779670447777,57.12,77092.38,0.0,0.99034,1e-05,1.89428]
[1779670447971,57.12,77092.38,0.0,0.99034,1e-05,1.89428]
[1779670453065,57.12,77092.53,0.0,0.99034,1e-05,1.89436]
[1779670454645,57.12,77092.53,0.0,0.99034,1e-05,1.89436]
[1779670454725,57.12,77092.55,0.0,0.99034,1e-05,1.89437]
[1779670459108,57.12,77104.02,0.0,0.99041,1e-05,1.88272]
[1779670461052,57.12,77105.35,0.0,0.99042,1e-05,1.88139]
[1779670461225,57.12,77105.35,0.0,0.99042,1e-05,1.88139]
[1779670461326,57.12,77105.57,0.0,0.99042,1e-05,1.88128]
[1779670469178,57.12,77099.14,0.0,0.99038,1e-05,1.88838]
[1779670470185,57.12,77096.93,0.0,0.99036,1e-05,1.89071]
[1779670471712,57.12,77096.86,0.0,0.99037,1e-05,1.88956]
[1779670471723,57.12,77096.86,0.0,0.99037,1e-05,1.88956]
[1779670475391,57.13,77104.21,0.0,0.99041,1e-05,1.88217]
[1779670476875,57.13,77105.02,0.0,0.99042,1e-05,1.88139]
[1779670476974,57.13,77105.02,0.0,0.99042,1e-05,1.88139]
[1779670480579,57.13,77103.58,0.0,0.99041,1e-05,1.88305]
[1779670480581,57.13,77099.58,0.0,0.99038,1e-05,1.88723]
[1779670480723,57.13,77099.58,0.0,0.99038,1e-05,1.88723]
[1779670489318,57.13,77100.82,0.0,0.99039,1e-05,1.88639]
[1779670490483,57.13,77100.82,0.0,0.99039,1e-05,1.88639]
[1779670490724,57.13,77100.87,0.0,0.99039,1e-05,1.88639]
[1779670492342,57.13,77102.54,0.0,0.9904,1e-05,1.88477]
[1779670495364,57.13,77100.1,0.0,0.99038,1e-05,1.88744]
[1779670497323,57.13,77100.89,0.0,0.99038,1e-05,1.88667]
[1779670497475,57.13,77100.89,0.0,0.99038,1e-05,1.88667]
[1779670503420,57.13,77089.65,0.0,0.99031,1e-05,1.89864]
[1779670504429,57.13,77088.54,0.0,0.99031,1e-05,1.89982]
[1779670504753,57.13,77088.54,0.0,0.99031,1e-05,1.89982]
[1779670504975,57.13,77088.54,0.0,0.99031,1e-05,1.89982]
[1779670507448,57.13,77083.9,0.0,0.99028,1e-05,1.90471]
[1779670510469,57.13,77082.01,0.0,0.99027,1e-05,1.90672]
[1779670510799,57.13,77082.01,0.0,0.99027,1e-05,1.90672]
[1779670510973,57.13,77082.01,0.0,0.99027,1e-05,1.90672]
[1779670512483,57.14,77078.63,0.0,0.99024,1e-05,1.91027]
[1779670515134,57.14,77078.39,0.0,0.99024,1e-05,1.91053]
[1779670515504,57.14,77077.25,0.0,0.99024,1e-05,1.91173]
[1779670515979,57.14,77077.25,0.0,0.99024,1e-05,1.91173]
[1779670516511,57.14,77077.8,0.0,0.99024,1e-05,1.91116]
[1779670517434,57.14,77077.8,0.0,0.99024,1e-05,1.91116]
[1779670517472,57.14,77077.8,0.0,0.99024,1e-05,1.91116]
[1779670522553,57.14,77077.33,0.0,0.99024,1e-05,1.9117]
[1779670523289,57.14,77077.33,0.0,0.99024,1e-05,1.9117]
[1779670523471,57.14,77077.33,0.0,0.99024,1e-05,1.9117]
[1779670523560,57.14,77068.86,0.0,0.99018,1e-05,1.92055]
[1779670527688,57.14,77067.76,0.0,0.99018,1e-05,1.92167]
[1779670528954,57.14,77067.94,0.0,0.99018,1e-05,1.92147]
[1779670528972,57.14,77067.94,0.0,0.99018,1e-05,1.92147]
[1779670529975,57.14,77068.16,0.0,0.99018,1e-05,1.92123]
[1779670530609,57.14,77068.45,0.0,0.99018,1e-05,1.92092]
[1779670535645,57.14,77067.96,0.0,0.99018,1e-05,1.92014]
[1779670536681,57.14,77067.96,0.0,0.99018,1e-05,1.92014]
[1779670536720,57.14,77067.96,0.0,0.99018,1e-05,1.92014]
[1779670539673,57.14,77064.22,0.0,0.99016,1e-05,1.92404]
[1779670540146,57.14,77064.22,0.0,0.99016,1e-05,1.92404]
[1779670540222,57.14,77064.22,0.0,0.99016,1e-05,1.92404]
[1779670545715,57.13,77062.47,0.0,0.99015,1e-05,1.9258]
[1779670546596,57.13,77062.47,0.0,0.99015,1e-05,1.9258]
[1779670546722,57.13,77062.47,0.0,0.99015,1e-05,1.9258]
[1779670546722,57.13,77062.08,0.0,0.99015,1e-05,1.9262]
[1779670551757,57.13,77065.75,0.0,0.99017,1e-05,1.92231]
[1779670552152,57.13,77065.75,0.0,0.99017,1e-05,1.92231]
[1779670557492,57.13,77069.59,0.0,0.99019,1e-05,1.91829]
[1779670557724,57.13,77069.59,0.0,0.99019,1e-05,1.91829]
[1779670557593,57.13,77071.41,0.0,0.99021,1e-05,1.91642]
[1779670562834,57.13,77073.62,0.0,0.99022,1e-05,1.91418]
[1779670567869,57.14,77075.17,0.0,0.99023,1e-05,1.91263]
[1779670572905,57.14,77074.88,0.0,0.99023,1e-05,1.91301]
[1779670577940,57.14,77075.45,0.0,0.99023,1e-05,1.91249]
[1779670581969,57.14,77071.68,0.0,0.99021,1e-05,1.91648]
[1779670587004,57.14,77069.48,0.0,0.99019,1e-05,1.9188]
[1779670592040,57.14,77073.53,0.0,0.99022,1e-05,1.91333]
[1779670598082,57.14,77083.74,0.0,0.99029,1e-05,1.90281]
[1779670599089,57.14,77088.89,0.0,0.99032,1e-05,1.8975]
[1779670604124,57.14,77089.49,0.0,0.99032,1e-05,1.8971]
[1779670609159,57.14,77089.69,0.0,0.99032,1e-05,1.89711]
[1779670614194,57.14,77088.41,0.0,0.99031,1e-05,1.89864]
[1779670619228,57.14,77089.0,0.0,0.99031,1e-05,1.89822]
[1779670625271,57.14,77089.44,0.0,0.99031,1e-05,1.898]
[1779670632335,57.15,77088.64,0.0,0.99031,1e-05,1.89915]
[1779670637371,57.15,77089.01,0.0,0.99031,1e-05,1.89896]
[1779670643413,57.15,77088.07,0.0,0.9903,1e-05,1.90016]
[1779670648448,57.15,77089.2,0.0,0.99031,1e-05,1.89917]
[1779670649454,57.15,77084.34,0.0,0.99028,1e-05,1.90425]
[1779670654490,57.15,77082.37,0.0,0.99027,1e-05,1.90517]
[1779670659526,57.15,77082.78,0.0,0.99027,1e-05,1.90488]
[1779670661542,57.15,77077.34,0.0,0.99024,1e-05,1.91059]
[1779670668591,57.15,77075.85,0.0,0.99023,1e-05,1.91223]
[1779670669598,57.15,77071.47,0.0,0.9902,1e-05,1.91682]
[1779670672619,57.15,77064.84,0.0,0.99016,1e-05,1.92376]
[1779670677654,57.15,77061.53,0.0,0.99014,1e-05,1.92717]
[1779670683696,57.15,77062.23,0.0,0.99014,1e-05,1.92636]
[1779670688731,57.15,77065.57,0.0,0.99017,1e-05,1.9228]
[1779670690344,57.15,77065.34,0.0,0.99016,1e-05,1.92303]
[1779670690471,57.15,77065.34,0.0,0.99016,1e-05,1.92303]
[1779670690744,57.15,77064.7,0.0,0.99016,1e-05,1.9237]
[1779670696786,57.15,77063.98,0.0,0.99016,1e-05,1.9244]
[1779670701822,57.15,77063.52,0.0,0.99015,1e-05,1.92484]
[1779670706857,57.15,77063.83,0.0,0.99016,1e-05,1.92446]
[1779670711892,57.15,77063.47,0.0,0.99016,1e-05,1.92351]
[1779670716926,57.15,77065.21,0.0,0.99017,1e-05,1.92165]
[1779670719948,57.15,77059.92,0.0,0.99014,1e-05,1.92718]
[1779670725990,57.15,77060.68,0.0,0.99014,1e-05,1.92629]
[1779670731027,57.15,77062.42,0.0,0.99015,1e-05,1.92439]
[1779670732615,57.15,77062.42,0.0,0.99015,1e-05,1.92439]
[1779670732729,57.15,77062.42,0.0,0.99015,1e-05,1.92439]
[1779670732830,57.15,77062.28,0.0,0.99015,1e-05,1.9245]
[1779670738076,57.15,77061.67,0.0,0.99015,1e-05,1.92506]
[1779670741098,57.15,77045.85,0.0,0.99005,1e-05,1.94166]
[1779670742105,57.15,77034.61,0.0,0.98998,1e-05,1.95351]
[1779670743112,57.15,77034.05,0.0,0.98998,1e-05,1.95403]
[1779670748147,57.14,77033.6,0.0,0.98998,1e-05,1.95415]
[1779670749154,57.14,77029.65,0.0,0.98995,1e-05,1.95828]
[1779670754191,57.14,77031.37,0.0,0.98996,1e-05,1.95606]
[1779670756681,57.14,77044.02,0.0,0.99005,1e-05,1.94246]
[1779670757870,57.14,77044.02,0.0,0.99005,1e-05,1.94246]
[1779670757909,57.14,77047.85,0.0,0.99007,1e-05,1.93797]
[1779670759974,57.14,77048.85,0.0,0.99008,1e-05,1.93692]
[1779670765268,57.14,77050.68,0.0,0.99009,1e-05,1.93473]
[1779670767750,57.14,77050.74,0.0,0.99009,1e-05,1.93463]
[1779670767970,57.14,77050.74,0.0,0.99009,1e-05,1.93463]
[1779670767972,57.14,77049.72,0.0,0.99009,1e-05,1.93564]
[1779670768281,57.14,77049.72,0.0,0.99009,1e-05,1.93564]
[1779670772818,57.14,77050.61,0.0,0.9901,1e-05,1.93332]
[1779670772970,57.14,77050.61,0.0,0.9901,1e-05,1.93332]
[1779670772919,57.14,77051.13,0.0,0.9901,1e-05,1.93271]
[1779670781383,57.13,77057.48,0.0,0.99014,1e-05,1.92583]
[1779670788431,57.13,77059.67,0.0,0.99016,1e-05,1.92344]
[1779670793468,57.13,77067.43,0.0,0.99021,1e-05,1.91526]
[1779670799510,57.13,77067.88,0.0,0.99021,1e-05,1.91479]
[1779670801524,57.13,77083.49,0.0,0.99031,1e-05,1.89855]
[1779670802531,57.13,77091.37,0.0,0.99036,1e-05,1.89042]
[1779670803538,57.13,77101.86,0.0,0.99042,1e-05,1.87961]
[1779670804545,57.13,77110.0,0.0,0.99047,1e-05,1.87131]
[1779670805552,57.13,77111.71,0.0,0.99048,1e-05,1.86962]
[1779670806558,57.14,77117.17,0.0,0.99051,1e-05,1.8642]
[1779670807971,57.14,77117.17,0.0,0.99051,1e-05,1.8642]
[1779670808573,57.14,77113.63,0.0,0.99049,1e-05,1.86801]
[1779670809580,57.14,77106.21,0.0,0.99044,1e-05,1.8757]
[1779670813608,57.14,77105.98,0.0,0.99044,1e-05,1.87688]
[1779670814616,57.14,77099.53,0.0,0.9904,1e-05,1.88351]
[1779670817321,57.14,77100.55,0.0,0.9904,1e-05,1.88259]
[1779670818646,57.14,77094.99,0.0,0.99037,1e-05,1.88849]
[1779670822588,57.14,77096.05,0.0,0.99037,1e-05,1.88754]
[1779670822724,57.14,77096.05,0.0,0.99037,1e-05,1.88754]
[1779670822824,57.14,77095.99,0.0,0.99037,1e-05,1.88764]
[1779670825728,57.15,77083.9,0.0,0.9903,1e-05,1.90024]
[1779670826710,57.15,77072.03,0.0,0.99022,1e-05,1.91266]
[1779670827716,57.15,77072.68,0.0,0.99023,1e-05,1.91198]
[1779670832752,57.15,77073.69,0.0,0.99024,1e-05,1.90967]
[1779670833758,57.15,77066.73,0.0,0.9902,1e-05,1.91693]
[1779670834773,57.15,77050.09,0.0,0.99009,1e-05,1.93438]
[1779670835780,57.15,77041.45,0.0,0.99004,1e-05,1.94345]
[1779670837794,57.14,77038.59,0.0,0.99002,1e-05,1.94635]
[1779670840815,57.14,77042.27,0.0,0.99005,1e-05,1.94074]
[1779670842829,57.13,77046.23,0.0,0.99008,1e-05,1.93555]
[1779670844313,57.13,77047.48,0.0,0.99009,1e-05,1.93381]
[1779670847974,57.13,77051.01,0.0,0.99012,1e-05,1.92999]
[1779670850951,57.13,77050.77,0.0,0.99012,1e-05,1.93015]
[1779670850972,57.13,77050.77,0.0,0.99012,1e-05,1.93015]
[1779670851074,57.13,77051.93,0.0,0.99012,1e-05,1.9289]
[1779670851892,57.13,77055.89,0.0,0.99015,1e-05,1.92472]
[1779670855488,57.13,77057.49,0.0,0.99016,1e-05,1.923]
[1779670855720,57.13,77057.49,0.0,0.99016,1e-05,1.923]
[1779670860955,57.13,77057.21,0.0,0.99016,1e-05,1.92321]
[1779670861705,57.13,77057.21,0.0,0.99016,1e-05,1.92321]
[1779670861729,57.13,77057.21,0.0,0.99016,1e-05,1.92321]
[1779670861975,57.13,77055.67,0.0,0.99015,1e-05,1.92481]
[1779670862974,57.13,77042.88,0.0,0.99007,1e-05,1.93824]
[1779670863979,57.12,77034.94,0.0,0.99002,1e-05,1.94659]
[1779670867001,57.12,77033.07,0.0,0.99001,1e-05,1.9484]
[1779670868307,57.12,77032.95,0.0,0.99001,1e-05,1.94793]
[1779670868471,57.12,77032.95,0.0,0.99001,1e-05,1.94793]
[1779670872036,57.11,77037.13,0.0,0.99005,1e-05,1.94136]
[1779670876552,57.1,77038.17,0.0,0.99006,1e-05,1.93886]
[1779670876566,57.1,77038.17,0.0,0.99006,1e-05,1.93886]
[1779670876721,57.1,77038.17,0.0,0.99006,1e-05,1.93886]
[1779670877071,57.1,77034.71,0.0,0.99004,1e-05,1.94248]
[1779670879163,57.09,77033.58,0.0,0.99004,1e-05,1.94267]
[1779670879221,57.09,77033.58,0.0,0.99004,1e-05,1.94267]
[1779670885127,57.09,77033.58,0.0,0.99005,1e-05,1.94149]
[1779670887141,57.09,77024.55,0.0,0.98999,1e-05,1.95096]
[1779670888148,57.09,77014.85,0.0,0.98993,1e-05,1.96122]
[1779670889155,57.09,77014.58,0.0,0.98993,1e-05,1.96142]
[1779670891169,57.09,77002.01,0.0,0.98985,1e-05,1.97338]
[1779670892176,57.09,77002.36,0.0,0.98986,1e-05,1.97289]
[1779670895198,57.08,77006.84,0.0,0.98989,1e-05,1.96778]
[1779670900233,57.08,77012.34,0.0,0.98993,1e-05,1.96144]
[1779670901548,57.08,77012.34,0.0,0.98993,1e-05,1.96144]
[1779670901723,57.08,77012.34,0.0,0.98993,1e-05,1.96144]
[1779670902019,57.08,77012.34,0.0,0.98993,1e-05,1.96144]
[1779670902038,57.08,77013.2,0.0,0.98993,1e-05,1.96035]
[1779670902225,57.08,77013.2,0.0,0.98993,1e-05,1.96035]
[1779670903254,57.08,77002.95,0.0,0.98987,1e-05,1.97122]
[1779670904260,57.07,77002.76,0.0,0.98987,1e-05,1.97042]
[1779670909846,57.06,77001.34,0.0,0.98987,1e-05,1.96978]
[1779670909970,57.06,77001.34,0.0,0.98987,1e-05,1.96978]
[1779670909977,57.06,77001.34,0.0,0.98987,1e-05,1.96978]
[1779670910071,57.06,76999.6,0.0,0.98986,1e-05,1.97144]
[1779670910224,57.06,76999.6,0.0,0.98986,1e-05,1.97144]
[1779670911539,57.06,76999.42,0.0,0.98986,1e-05,1.97164]
[1779670911623,57.06,76995.3,0.0,0.98984,1e-05,1.97596]
[1779670912356,57.05,76942.31,0.0,0.9895,1e-05,2.03243]
[1779670913362,57.05,76952.55,0.0,0.98956,1e-05,2.02099]
[1779670914369,57.05,76954.72,0.0,0.98958,1e-05,2.01843]
[1779670915260,57.05,76954.72,0.0,0.98958,1e-05,2.01843]
[1779670918397,57.05,76942.33,0.0,0.9895,1e-05,2.03128]
[1779670919404,57.05,76941.86,0.0,0.9895,1e-05,2.03159]
[1779670920412,57.05,76934.74,0.0,0.98945,1e-05,2.03922]
[1779670921419,57.05,76940.74,0.0,0.9895,1e-05,2.03239]
[1779670922426,57.04,76947.32,0.0,0.98954,1e-05,2.02496]
[1779670926454,57.04,76943.77,0.0,0.98952,1e-05,2.02809]
[1779670927462,57.04,76954.47,0.0,0.98959,1e-05,2.01617]
[1779670928469,57.04,76957.01,0.0,0.98961,1e-05,2.01322]
[1779670932997,57.04,76958.03,0.0,0.98962,1e-05,2.0116]
[1779670933092,57.03,76958.08,0.0,0.98962,1e-05,2.01121]
[1779670933222,57.03,76958.08,0.0,0.98962,1e-05,2.01121]
[1779670933530,57.03,76958.08,0.0,0.98962,1e-05,2.01121]
[1779670933731,57.03,76958.08,0.0,0.98962,1e-05,2.01121]
[1779670934511,57.03,76964.8,0.0,0.98967,1e-05,2.00374]
[1779670936526,57.03,76960.52,0.0,0.98964,1e-05,2.00809]
[1779670940044,57.03,76960.96,0.0,0.98965,1e-05,2.0073]
[1779670940072,57.03,76960.96,0.0,0.98965,1e-05,2.00699]
[1779670940226,57.03,76960.96,0.0,0.98965,1e-05,2.00699]
[1779670940286,57.03,76960.96,0.0,0.98965,1e-05,2.00699]
[1779670940477,57.03,76960.96,0.0,0.98965,1e-05,2.00699]
[1779670944582,57.02,76966.46,0.0,0.98969,1e-05,2.00041]
[1779670946596,57.02,76970.13,0.0,0.98971,1e-05,1.99614]
[1779670947971,57.02,76970.13,0.0,0.98971,1e-05,1.99614]
[1779670948202,57.02,76970.13,0.0,0.98971,1e-05,1.99614]
[1779670948072,57.02,76972.55,0.0,0.98973,1e-05,1.99326]
[1779670948232,57.02,76972.55,0.0,0.98973,1e-05,1.99326]
[1779670951632,57.02,76978.31,0.0,0.98978,1e-05,1.98536]
[1779670953767,57.02,76980.07,0.0,0.98979,1e-05,1.98335]
[1779670953977,57.02,76980.07,0.0,0.98979,1e-05,1.98335]
[1779670954007,57.02,76979.6,0.0,0.98979,1e-05,1.98364]
[1779670954501,57.02,76979.6,0.0,0.98979,1e-05,1.98364]
[1779670954726,57.02,76979.6,0.0,0.98979,1e-05,1.98364]
[1779670957674,57.02,76983.42,0.0,0.98982,1e-05,1.9792]
[1779670959715,57.01,76989.06,0.0,0.98985,1e-05,1.97284]
[1779670961286,57.01,76989.05,0.0,0.98985,1e-05,1.97276]
[1779670961478,57.01,76989.05,0.0,0.98985,1e-05,1.97276]
[1779670961729,57.01,76987.43,0.0,0.98984,1e-05,1.9745]
[1779670962736,57.01,76977.05,0.0,0.98978,1e-05,1.98549]
[1779670963743,57.01,76977.03,0.0,0.98978,1e-05,1.9854]
[1779670964751,57.01,76977.03,0.0,0.98978,1e-05,1.9854]
[1779670964975,57.01,76977.03,0.0,0.98978,1e-05,1.9854]
[1779670967771,57.01,76994.44,0.0,0.98989,1e-05,1.96626]
[1779670968778,57.01,76996.11,0.0,0.9899,1e-05,1.9644]
[1779670969500,57.01,76996.11,0.0,0.9899,1e-05,1.9644]
[1779670969726,57.01,76996.11,0.0,0.9899,1e-05,1.9644]
[1779670969878,57.01,76996.11,0.0,0.9899,1e-05,1.9644]
[1779670969977,57.01,76996.11,0.0,0.9899,1e-05,1.9644]
[1779670970067,57.01,76995.54,0.0,0.9899,1e-05,1.96494]
[1779670975827,57.01,77001.07,0.0,0.98994,1e-05,1.9586]
[1779670977841,57.01,77005.2,0.0,0.98997,1e-05,1.95408]
[1779670978848,57.01,77008.74,0.0,0.98999,1e-05,1.95026]
[1779670979859,57.01,77008.74,0.0,0.98999,1e-05,1.95026]
[1779670979980,57.01,77008.74,0.0,0.98999,1e-05,1.95026]
[1779670980059,57.01,77010.15,0.0,0.99,1e-05,1.94872]
[1779670980868,57.01,77010.15,0.0,0.99,1e-05,1.94872]
[1779670980981,57.01,77010.15,0.0,0.99,1e-05,1.94872]
[1779670985899,57.0,77004.3,0.0,0.98996,1e-05,1.95469]
[1779670987336,57.0,77003.6,0.0,0.98996,1e-05,1.95538]
[1779670987474,57.0,77003.6,0.0,0.98996,1e-05,1.95538]
[1779670988131,57.0,77003.6,0.0,0.98996,1e-05,1.95538]
[1779670988227,57.0,77003.6,0.0,0.98996,1e-05,1.95538]
[1779670988233,57.0,77003.93,0.0,0.98996,1e-05,1.95498]
[1779670991945,57.0,77009.32,0.0,0.99,1e-05,1.94903]
[1779670992951,57.0,77013.45,0.0,0.99002,1e-05,1.9446]
[1779670993650,57.0,77013.45,0.0,0.99002,1e-05,1.9446]
[1779670993726,57.0,77013.45,0.0,0.99002,1e-05,1.9446]
[1779670993958,57.0,77016.35,0.0,0.99004,1e-05,1.94149]
[1779670994758,57.0,77016.35,0.0,0.99004,1e-05,1.94149]
[1779670994981,57.0,77016.35,0.0,0.99004,1e-05,1.94149]
[1779670995972,57.0,77038.79,0.0,0.99018,1e-05,1.91778]
[1779670996979,57.0,77040.89,0.0,0.9902,1e-05,1.91559]
[1779671000662,57.0,77039.74,0.0,0.99019,1e-05,1.91684]
[1779671000723,57.0,77039.74,0.0,0.99019,1e-05,1.91684]
[1779671001011,57.0,77038.48,0.0,0.99018,1e-05,1.91817]
[1779671001946,57.0,77038.48,0.0,0.99018,1e-05,1.91817]
[1779671001971,57.0,77038.48,0.0,0.99018,1e-05,1.91817]
[1779671005041,57.0,77061.21,0.0,0.99032,1e-05,1.8945]
[1779671006048,57.0,77066.71,0.0,0.99036,1e-05,1.88881]
[1779671007060,57.0,77064.42,0.0,0.99034,1e-05,1.89124]
[1779671009072,57.0,77061.22,0.0,0.99032,1e-05,1.89474]
[1779671014107,57.0,77058.56,0.0,0.99031,1e-05,1.8965]
[1779671016971,57.01,77055.82,0.0,0.99029,1e-05,1.89944]
[1779671017222,57.01,77055.82,0.0,0.99029,1e-05,1.89944]
[1779671017128,57.01,77054.31,0.0,0.99028,1e-05,1.90105]
[1779671018135,57.01,77053.84,0.0,0.99028,1e-05,1.90158]
[1779671018760,57.01,77053.84,0.0,0.99028,1e-05,1.90158]
[1779671018973,57.01,77053.84,0.0,0.99028,1e-05,1.90158]
[1779671020158,57.01,77073.42,0.0,0.9904,1e-05,1.88132]
[1779671021164,57.01,77074.21,0.0,0.99041,1e-05,1.88062]
[1779671023026,57.01,77074.08,0.0,0.9904,1e-05,1.88083]
[1779671023224,57.01,77074.08,0.0,0.9904,1e-05,1.88083]
[1779671023239,57.01,77075.44,0.0,0.99041,1e-05,1.8795]
[1779671025192,57.01,77079.31,0.0,0.99044,1e-05,1.87567]
[1779671025772,57.01,77079.31,0.0,0.99044,1e-05,1.87567]
[1779671025974,57.01,77079.31,0.0,0.99044,1e-05,1.87567]
[1779671029220,57.01,77073.69,0.0,0.9904,1e-05,1.88181]
[1779671030600,57.01,77073.63,0.0,0.9904,1e-05,1.88194]
[1779671030723,57.01,77073.63,0.0,0.9904,1e-05,1.88194]
[1779671031235,57.01,77073.41,0.0,0.9904,1e-05,1.88225]
[1779671031357,57.01,77073.41,0.0,0.9904,1e-05,1.88225]
[1779671031472,57.01,77073.41,0.0,0.9904,1e-05,1.88225]
[1779671034337,57.01,77072.75,0.0,0.99039,1e-05,1.883]
[1779671035269,57.01,77028.03,0.0,0.99011,1e-05,1.92987]
[1779671036276,57.01,77024.1,0.0,0.99009,1e-05,1.93401]
[1779671038266,57.01,77023.74,0.0,0.99008,1e-05,1.93437]
[1779671038290,57.01,77026.75,0.0,0.9901,1e-05,1.93117]
[1779671039297,57.01,77033.04,0.0,0.99014,1e-05,1.92453]
[1779671043327,57.01,77029.07,0.0,0.99012,1e-05,1.9287]
[1779671048362,57.01,77029.67,0.0,0.99012,1e-05,1.928]
[1779671049369,57.01,77045.15,0.0,0.99022,1e-05,1.91174]
[1779671050778,57.01,77045.15,0.0,0.99022,1e-05,1.91174]
[1779671050974,57.01,77045.15,0.0,0.99022,1e-05,1.91174]
[1779671051001,57.01,77044.58,0.0,0.99022,1e-05,1.91235]
[1779671051383,57.01,77047.27,0.0,0.99023,1e-05,1.90956]
[1779671053766,57.01,77045.32,0.0,0.99022,1e-05,1.91162]
[1779671053976,57.01,77045.32,0.0,0.99022,1e-05,1.91162]
[1779671058183,57.01,77047.49,0.0,0.99023,1e-05,1.90942]
[1779671058221,57.01,77047.49,0.0,0.99023,1e-05,1.90942]
[1779671058262,57.01,77046.99,0.0,0.99023,1e-05,1.90999]
[1779671059439,57.01,77039.88,0.0,0.99019,1e-05,1.91746]
[1779671060904,57.01,77039.88,0.0,0.99019,1e-05,1.91746]
[1779671060977,57.01,77039.88,0.0,0.99019,1e-05,1.91746]
[1779671065176,57.01,77037.5,0.0,0.99017,1e-05,1.92]
[1779671065215,57.01,77038.37,0.0,0.99018,1e-05,1.9191]
[1779671065481,57.01,77006.35,0.0,0.98997,1e-05,1.95293]
[1779671066488,57.01,77010.46,0.0,0.99,1e-05,1.94851]
[1779671067495,57.01,77013.15,0.0,0.99002,1e-05,1.94561]
[1779671068912,57.01,77013.15,0.0,0.99002,1e-05,1.94561]
[1779671068957,57.01,77013.08,0.0,0.99002,1e-05,1.94565]
[1779671072530,57.01,77019.25,0.0,0.99006,1e-05,1.93767]
[1779671073537,57.01,77016.33,0.0,0.99004,1e-05,1.94073]
[1779671077565,57.01,77021.2,0.0,0.99008,1e-05,1.93545]
[1779671079616,57.01,77018.8,0.0,0.99006,1e-05,1.93796]
[1779671079724,57.01,77018.8,0.0,0.99006,1e-05,1.93796]
[1779671079820,57.01,77010.01,0.0,0.99001,1e-05,1.94725]
[1779671080586,57.01,77009.2,0.0,0.99,1e-05,1.94806]
[1779671081746,57.01,77009.2,0.0,0.99,1e-05,1.94806]
[1779671081975,57.01,77009.2,0.0,0.99,1e-05,1.94806]
[1779671085624,57.01,77002.77,0.0,0.98996,1e-05,1.95467]
[1779671086513,57.01,77002.77,0.0,0.98996,1e-05,1.95467]
[1779671086720,57.01,77002.77,0.0,0.98996,1e-05,1.95467]
[1779671086777,57.01,77001.66,0.0,0.98995,1e-05,1.95579]
[1779671087764,57.01,77005.0,0.0,0.98998,1e-05,1.95217]
[1779671091067,57.01,77006.21,0.0,0.98998,1e-05,1.95078]
[1779671091230,57.01,77006.21,0.0,0.98998,1e-05,1.95078]
[1779671092306,57.01,77006.02,0.0,0.98998,1e-05,1.95087]
[1779671092343,57.01,77007.12,0.0,0.98999,1e-05,1.94965]
[1779671092474,57.01,77007.12,0.0,0.98999,1e-05,1.94965]
[1779671092688,57.01,77006.0,0.0,0.98998,1e-05,1.95084]
[1779671097723,57.01,77006.21,0.0,0.98999,1e-05,1.95036]
[1779671098417,57.01,77006.21,0.0,0.98999,1e-05,1.95036]
[1779671098477,57.01,77006.21,0.0,0.98999,1e-05,1.95036]
[1779671101750,57.0,77009.17,0.0,0.99001,1e-05,1.947]
[1779671102506,57.0,77009.17,0.0,0.99001,1e-05,1.947]
[1779671102724,57.0,77009.17,0.0,0.99001,1e-05,1.947]
[1779671102758,57.0,77008.03,0.0,0.99,1e-05,1.94816]
[1779671104668,57.0,77006.26,0.0,0.98999,1e-05,1.95]
[1779671104725,57.0,77006.26,0.0,0.98999,1e-05,1.95]
[1779671104773,57.0,77003.26,0.0,0.98997,1e-05,1.95314]
[1779671109808,57.0,77003.56,0.0,0.98997,1e-05,1.95253]
[1779671112830,57.0,77008.25,0.0,0.99,1e-05,1.94737]
[1779671113728,57.0,77008.25,0.0,0.99,1e-05,1.94737]
[1779671113972,57.0,77008.25,0.0,0.99,1e-05,1.94737]
[1779671114003,57.0,77010.05,0.0,0.99002,1e-05,1.94541]
[1779671116793,57.0,77009.74,0.0,0.99001,1e-05,1.94566]
[1779671116978,57.0,77009.74,0.0,0.99001,1e-05,1.94566]
[1779671119879,57.0,77012.35,0.0,0.99003,1e-05,1.94271]
[1779671120886,57.0,77016.7,0.0,0.99006,1e-05,1.93806]
[1779671121685,57.0,77016.7,0.0,0.99006,1e-05,1.93806]
[1779671121726,57.0,77016.7,0.0,0.99006,1e-05,1.93806]
[1779671121893,57.0,77019.44,0.0,0.99008,1e-05,1.93513]
[1779671122900,57.0,77021.35,0.0,0.99009,1e-05,1.93309]
[1779671123907,57.0,77021.35,0.0,0.99009,1e-05,1.93309]
[1779671123978,57.0,77021.35,0.0,0.99009,1e-05,1.93309]
[1779671126236,57.0,77021.87,0.0,0.99009,1e-05,1.93249]
[1779671126323,57.0,77023.35,0.0,0.9901,1e-05,1.93089]
[1779671126470,57.0,77023.35,0.0,0.9901,1e-05,1.93089]
[1779671126928,57.0,77023.16,0.0,0.9901,1e-05,1.93109]
[1779671128795,57.0,77021.87,0.0,0.99009,1e-05,1.93243]
[1779671128980,57.0,77021.87,0.0,0.99009,1e-05,1.93243]
[1779671131171,57.0,77021.79,0.0,0.99009,1e-05,1.93247]
[1779671131222,57.0,77021.79,0.0,0.99009,1e-05,1.93247]
[1779671131323,57.0,77022.93,0.0,0.99011,1e-05,1.92994]
[1779671131963,57.0,77027.15,0.0,0.99013,1e-05,1.92549]
[1779671132970,57.0,77029.43,0.0,0.99015,1e-05,1.92307]
[1779671134016,57.0,77029.43,0.0,0.99015,1e-05,1.92307]
[1779671134228,57.0,77029.43,0.0,0.99015,1e-05,1.92307]
[1779671138005,57.0,77032.03,0.0,0.99017,1e-05,1.92031]
[1779671141027,57.0,77033.67,0.0,0.99018,1e-05,1.91859]
[1779671144049,57.0,77022.85,0.0,0.99011,1e-05,1.92998]
[1779671144680,57.0,77022.85,0.0,0.99011,1e-05,1.92998]
[1779671145057,57.0,77025.35,0.0,0.99012,1e-05,1.92735]
[1779671146064,57.0,77024.97,0.0,0.99012,1e-05,1.92774]
[1779671147655,57.0,77026.38,0.0,0.99013,1e-05,1.92624]
[1779671147723,57.0,77026.38,0.0,0.99013,1e-05,1.92624]
[1779671151914,57.0,77024.67,0.0,0.99012,1e-05,1.92799]
[1779671151973,57.0,77024.67,0.0,0.99012,1e-05,1.92799]
[1779671154120,57.0,77021.94,0.0,0.9901,1e-05,1.93082]
[1779671159155,57.0,77022.96,0.0,0.99011,1e-05,1.92965]
[1779671160162,57.0,77017.03,0.0,0.99007,1e-05,1.93591]
[1779671161169,57.0,77022.36,0.0,0.99011,1e-05,1.93023]
[1779671162451,57.0,77023.05,0.0,0.99011,1e-05,1.92951]
[1779671162473,57.0,77023.05,0.0,0.99011,1e-05,1.92951]
[1779671168219,56.99,77022.47,0.0,0.99011,1e-05,1.92997]
[1779671173254,56.99,77021.18,0.0,0.9901,1e-05,1.93122]
[1779671179587,56.99,77021.05,0.0,0.9901,1e-05,1.93125]
[1779671179724,56.99,77021.05,0.0,0.9901,1e-05,1.93125]
[1779671180303,56.99,77023.13,0.0,0.99011,1e-05,1.92898]
[1779671185338,56.99,77024.87,0.0,0.99012,1e-05,1.92705]
[1779671187588,56.99,77024.87,0.0,0.99012,1e-05,1.92705]
[1779671187725,56.99,77024.87,0.0,0.99012,1e-05,1.92705]
[1779671193394,56.99,77024.28,0.0,0.99013,1e-05,1.92622]
[1779671194401,56.99,77030.17,0.0,0.99017,1e-05,1.92001]
[1779671196330,56.99,77030.98,0.0,0.99017,1e-05,1.91916]
[1779671196474,56.99,77030.98,0.0,0.99017,1e-05,1.91916]
[1779671196416,56.99,77033.03,0.0,0.99018,1e-05,1.91699]
[1779671199440,56.99,77024.98,0.0,0.99013,1e-05,1.92544]
[1779671200452,56.99,77024.98,0.0,0.99013,1e-05,1.92544]
[1779671200476,56.99,77024.98,0.0,0.99013,1e-05,1.92544]
[1779671200447,56.99,77026.55,0.0,0.99014,1e-05,1.92377]
[1779671205482,56.99,77027.06,0.0,0.99015,1e-05,1.92315]
[1779671207496,56.99,77029.3,0.0,0.99016,1e-05,1.92077]
[1779671209511,56.99,77031.61,0.0,0.99018,1e-05,1.91832]
[1779671210515,56.99,77031.61,0.0,0.99018,1e-05,1.91832]
[1779671210724,56.99,77031.61,0.0,0.99018,1e-05,1.91832]
[1779671212532,56.99,77028.22,0.0,0.99015,1e-05,1.92186]
[1779671215554,56.99,77020.02,0.0,0.9901,1e-05,1.93044]
[1779671216561,56.99,77011.54,0.0,0.99005,1e-05,1.93938]
[1779671217926,56.99,77011.54,0.0,0.99005,1e-05,1.93938]
[1779671217973,56.99,77011.54,0.0,0.99005,1e-05,1.93938]
[1779671221596,56.99,77014.35,0.0,0.99007,1e-05,1.93617]
[1779671223644,56.99,77013.87,0.0,0.99007,1e-05,1.93664]
[1779671223724,56.99,77013.87,0.0,0.99007,1e-05,1.93664]
[1779671226631,56.99,77016.13,0.0,0.99008,1e-05,1.93409]
[1779671228454,56.99,77016.13,0.0,0.99008,1e-05,1.93409]
[1779671228476,56.99,77016.13,0.0,0.99008,1e-05,1.93409]
[1779671228506,56.99,77018.23,0.0,0.99009,1e-05,1.93181]
[1779671230660,56.99,77028.38,0.0,0.99016,1e-05,1.92106]
[1779671231666,56.99,77030.95,0.0,0.99018,1e-05,1.91835]
[1779671232835,56.99,77030.95,0.0,0.99018,1e-05,1.91835]
[1779671232984,56.99,77030.95,0.0,0.99018,1e-05,1.91835]
[1779671233085,56.99,77034.28,0.0,0.9902,1e-05,1.91485]
[1779671238715,56.99,77035.53,0.0,0.9902,1e-05,1.91355]
[1779671239883,56.99,77035.53,0.0,0.9902,1e-05,1.91355]
[1779671239974,56.99,77035.53,0.0,0.9902,1e-05,1.91355]
[1779671245764,56.99,77035.12,0.0,0.9902,1e-05,1.914]
[1779671247345,56.99,77035.12,0.0,0.9902,1e-05,1.914]
[1779671247474,56.99,77035.12,0.0,0.9902,1e-05,1.914]
[1779671252813,56.99,77035.12,0.0,0.99021,1e-05,1.91275]
[1779671253820,56.99,77032.29,0.0,0.99019,1e-05,1.91572]
[1779671254787,56.99,77032.29,0.0,0.99019,1e-05,1.91572]
[1779671254976,56.99,77032.29,0.0,0.99019,1e-05,1.91572]
[1779671260299,56.99,77033.02,0.0,0.99019,1e-05,1.91496]
[1779671260472,56.99,77033.02,0.0,0.99019,1e-05,1.91496]
[1779671260338,56.99,77036.13,0.0,0.99021,1e-05,1.91172]
[1779671260869,56.99,77045.84,0.0,0.99027,1e-05,1.90158]
[1779671261876,56.99,77047.61,0.0,0.99029,1e-05,1.89976]
[1779671266911,56.99,77048.25,0.0,0.99029,1e-05,1.89926]
[1779671268925,56.99,77050.23,0.0,0.9903,1e-05,1.89727]
[1779671269843,56.99,77050.23,0.0,0.9903,1e-05,1.89727]
[1779671269979,56.99,77050.23,0.0,0.9903,1e-05,1.89727]
[1779671275974,56.99,77050.77,0.0,0.9903,1e-05,1.89698]
[1779671278918,56.99,77049.99,0.0,0.9903,1e-05,1.89787]
[1779671278995,56.99,77045.73,0.0,0.99027,1e-05,1.90235]
[1779671280241,56.99,77045.73,0.0,0.99027,1e-05,1.90235]
[1779671280470,56.99,77045.73,0.0,0.99027,1e-05,1.90235]
[1779671280972,56.99,77045.87,0.0,0.99027,1e-05,1.90226]
[1779671281009,56.99,77045.89,0.0,0.99027,1e-05,1.90224]
[1779671285099,56.99,77047.85,0.0,0.99028,1e-05,1.90029]
[1779671285224,56.99,77047.85,0.0,0.99028,1e-05,1.90029]
[1779671291080,56.99,77051.52,0.0,0.9903,1e-05,1.89676]
[1779671295383,56.99,77047.13,0.0,0.99028,1e-05,1.90154]
[1779671298447,57.0,77047.28,0.0,0.99028,1e-05,1.90142]
[1779671298474,57.0,77047.28,0.0,0.99028,1e-05,1.90142]
[1779671298536,57.0,77048.84,0.0,0.99029,1e-05,1.89987]
[1779671298974,57.0,77048.84,0.0,0.99029,1e-05,1.89987]
[1779671301150,57.0,77056.33,0.0,0.99033,1e-05,1.89216]
[1779671305491,57.0,77057.22,0.0,0.99034,1e-05,1.89138]
[1779671305542,57.0,77057.04,0.0,0.99033,1e-05,1.89168]
[1779671305657,57.0,77057.04,0.0,0.99033,1e-05,1.89168]
[1779671305725,57.0,77057.04,0.0,0.99033,1e-05,1.89168]
[1779671308199,57.0,77044.72,0.0,0.99026,1e-05,1.90459]
[1779671310213,57.0,77045.19,0.0,0.99026,1e-05,1.90418]
[1779671312451,57.0,77044.8,0.0,0.99026,1e-05,1.90334]
[1779671312473,57.0,77044.8,0.0,0.99026,1e-05,1.90334]
[1779671312549,57.0,77044.72,0.0,0.99026,1e-05,1.90349]
[1779671312742,57.0,77044.72,0.0,0.99026,1e-05,1.90349]
[1779671312974,57.0,77044.72,0.0,0.99026,1e-05,1.90349]
[1779671318269,57.0,77041.71,0.0,0.99024,1e-05,1.90678]
[1779671319276,57.0,77033.95,0.0,0.99019,1e-05,1.91492]
[1779671321290,57.0,77029.94,0.0,0.99017,1e-05,1.91916]
[1779671322297,57.0,77021.42,0.0,0.99011,1e-05,1.92812]
[1779671323304,57.0,77022.3,0.0,0.99012,1e-05,1.92717]
[1779671326976,57.0,77022.1,0.0,0.99012,1e-05,1.92733]
[1779671327222,57.0,77022.1,0.0,0.99012,1e-05,1.92733]
[1779671327333,57.0,77022.1,0.0,0.99012,1e-05,1.92733]
[1779671327478,57.0,77022.1,0.0,0.99012,1e-05,1.92733]
[1779671327488,57.0,77022.6,0.0,0.99012,1e-05,1.92679]
[1779671333376,57.0,77020.58,0.0,0.99011,1e-05,1.92881]
[1779671335390,57.0,77026.14,0.0,0.99015,1e-05,1.92291]
[1779671339418,57.0,77020.17,0.0,0.99011,1e-05,1.92913]
[1779671341401,57.0,77020.12,0.0,0.99011,1e-05,1.92916]
[1779671341474,57.0,77020.12,0.0,0.99011,1e-05,1.92916]
[1779671341593,57.0,77020.12,0.0,0.99011,1e-05,1.92916]
[1779671341560,57.0,77020.31,0.0,0.99011,1e-05,1.92894]
[1779671341724,57.0,77020.31,0.0,0.99011,1e-05,1.92894]
[1779671345460,57.0,77024.11,0.0,0.99013,1e-05,1.92485]
[1779671346961,57.0,77023.6,0.0,0.99013,1e-05,1.92537]
[1779671346976,57.0,77023.6,0.0,0.99013,1e-05,1.92537]
[1779671347049,57.0,77023.6,0.0,0.99013,1e-05,1.92537]
[1779671347224,57.0,77023.6,0.0,0.99013,1e-05,1.92537]
[1779671347474,57.0,77027.32,0.0,0.99015,1e-05,1.92144]
[1779671350495,57.0,77032.47,0.0,0.99019,1e-05,1.91601]
[1779671351713,57.0,77031.94,0.0,0.99018,1e-05,1.91656]
[1779671351722,57.0,77031.94,0.0,0.99018,1e-05,1.91656]
[1779671351776,57.0,77031.94,0.0,0.99018,1e-05,1.91656]
[1779671351977,57.0,77031.94,0.0,0.99018,1e-05,1.91656]
[1779671352509,57.0,77031.99,0.0,0.99018,1e-05,1.91651]
[1779671355530,57.0,77042.77,0.0,0.99025,1e-05,1.90523]
[1779671356537,57.0,77047.12,0.0,0.99028,1e-05,1.90071]
[1779671361574,57.0,77040.71,0.0,0.99024,1e-05,1.90753]
[1779671363588,57.0,77035.06,0.0,0.9902,1e-05,1.91346]
[1779671363718,57.0,77035.06,0.0,0.9902,1e-05,1.91346]
[1779671363972,57.0,77035.06,0.0,0.9902,1e-05,1.91346]
[1779671364595,57.0,77032.14,0.0,0.99018,1e-05,1.91652]
[1779671365195,57.0,77032.14,0.0,0.99018,1e-05,1.91652]
[1779671365223,57.0,77032.14,0.0,0.99018,1e-05,1.91652]
[1779671369630,57.0,77027.11,0.0,0.99015,1e-05,1.92177]
[1779671370637,57.0,77022.55,0.0,0.99012,1e-05,1.92656]
[1779671371454,57.0,77022.55,0.0,0.99012,1e-05,1.92656]
[1779671371478,57.0,77022.55,0.0,0.99012,1e-05,1.92656]
[1779671371644,57.0,77022.15,0.0,0.99013,1e-05,1.92568]
[1779671371985,57.0,77022.15,0.0,0.99013,1e-05,1.92568]
[1779671372223,57.0,77022.15,0.0,0.99013,1e-05,1.92568]
[1779671377686,57.0,77021.26,0.0,0.99012,1e-05,1.92648]
[1779671380919,57.0,77021.5,0.0,0.99012,1e-05,1.92618]
[1779671380972,57.0,77021.5,0.0,0.99012,1e-05,1.92618]
[1779671381103,57.0,77021.5,0.0,0.99012,1e-05,1.92618]
[1779671381224,57.0,77021.5,0.0,0.99012,1e-05,1.92618]
[1779671381323,57.0,77021.5,0.0,0.99012,1e-05,1.92616]
[1779671384737,56.99,77025.07,0.0,0.99015,1e-05,1.92163]
[1779671386751,56.99,77029.18,0.0,0.99018,1e-05,1.91718]
[1779671389051,56.99,77031.12,0.0,0.99019,1e-05,1.91515]
[1779671389224,56.99,77031.12,0.0,0.99019,1e-05,1.91515]
[1779671389299,56.99,77031.12,0.0,0.99019,1e-05,1.91515]
[1779671389478,56.99,77031.12,0.0,0.99019,1e-05,1.91515]
[1779671389573,56.99,77030.96,0.0,0.99019,1e-05,1.91531]
[1779671390779,56.99,77022.71,0.0,0.99014,1e-05,1.92397]
[1779671391786,56.99,77018.83,0.0,0.99011,1e-05,1.92804]
[1779671392793,56.99,77006.32,0.0,0.99003,1e-05,1.94124]
[1779671393800,56.99,77008.87,0.0,0.99005,1e-05,1.93849]
[1779671397966,56.99,77006.35,0.0,0.99004,1e-05,1.94103]
[1779671397974,56.99,77006.35,0.0,0.99004,1e-05,1.94103]
[1779671398229,56.99,77006.35,0.0,0.99004,1e-05,1.94103]
[1779671398473,56.99,77006.35,0.0,0.99004,1e-05,1.94103]
[1779671398571,56.99,77006.03,0.0,0.99003,1e-05,1.94127]
[1779671400849,56.99,76995.63,0.0,0.98997,1e-05,1.95222]
[1779671402873,56.99,77006.65,0.0,0.99004,1e-05,1.94038]
[1779671403859,56.99,77006.65,0.0,0.99004,1e-05,1.94038]
[1779671403879,56.99,77007.44,0.0,0.99004,1e-05,1.9395]
[1779671407907,56.99,77011.74,0.0,0.99007,1e-05,1.93479]
[1779671409039,56.99,77011.74,0.0,0.99007,1e-05,1.93479]
[1779671409223,56.99,77011.74,0.0,0.99007,1e-05,1.93479]
[1779671409338,56.99,77011.74,0.0,0.99007,1e-05,1.93479]
[1779671409477,56.99,77011.74,0.0,0.99007,1e-05,1.93479]
[1779671409573,56.99,77012.2,0.0,0.99008,1e-05,1.93424]
[1779671414956,56.99,77014.7,0.0,0.99009,1e-05,1.93145]
[1779671415963,56.99,77019.65,0.0,0.99012,1e-05,1.9262]
[1779671420679,56.99,77020.05,0.0,0.99013,1e-05,1.92574]
[1779671420722,56.99,77019.94,0.0,0.99013,1e-05,1.92584]
[1779671421261,56.99,77019.94,0.0,0.99013,1e-05,1.92584]
[1779671421474,56.99,77019.94,0.0,0.99013,1e-05,1.92584]
[1779671421571,56.99,77020.67,0.0,0.99013,1e-05,1.92505]
[1779671427469,56.99,77021.83,0.0,0.99014,1e-05,1.92378]
[1779671430102,56.99,77020.56,0.0,0.99013,1e-05,1.92508]
[1779671430226,56.99,77020.56,0.0,0.99013,1e-05,1.92508]
[1779671430519,56.99,77020.56,0.0,0.99013,1e-05,1.92508]
[1779671430723,56.99,77020.56,0.0,0.99013,1e-05,1.92508]
[1779671430575,56.98,77016.71,0.0,0.99011,1e-05,1.9291]
[1779671436104,56.98,77016.85,0.0,0.99011,1e-05,1.92756]
[1779671441139,56.98,77016.64,0.0,0.99011,1e-05,1.92768]
[1779671446175,56.98,77016.66,0.0,0.99011,1e-05,1.92756]
[1779671449016,56.98,77016.41,0.0,0.99011,1e-05,1.92778]
[1779671449226,56.98,77016.41,0.0,0.99011,1e-05,1.92778]
[1779671449459,56.98,77016.41,0.0,0.99011,1e-05,1.92778]
[1779671449476,56.98,77016.41,0.0,0.99011,1e-05,1.92778]
[1779671449550,56.98,77015.9,0.0,0.99011,1e-05,1.92828]
[1779671452217,56.98,77004.95,0.0,0.99004,1e-05,1.93981]
[1779671452971,56.98,77004.95,0.0,0.99004,1e-05,1.93981]
[1779671453224,56.98,76997.38,0.0,0.98999,1e-05,1.9478]
[1779671455541,56.98,76995.13,0.0,0.98998,1e-05,1.95013]
[1779671455723,56.98,76995.13,0.0,0.98998,1e-05,1.95013]
[1779671455726,56.98,76995.33,0.0,0.98998,1e-05,1.9498]
[1779671456051,56.98,76995.33,0.0,0.98998,1e-05,1.9498]
[1779671456225,56.98,76995.33,0.0,0.98998,1e-05,1.9498]
[1779671461281,56.98,76995.34,0.0,0.98998,1e-05,1.94949]
[1779671466316,56.98,76996.09,0.0,0.98999,1e-05,1.94841]
[1779671471351,56.98,76995.28,0.0,0.98999,1e-05,1.94899]
[1779671472811,56.98,76994.57,0.0,0.98998,1e-05,1.94969]
[1779671472974,56.98,76994.57,0.0,0.98998,1e-05,1.94969]
[1779671473398,56.98,76994.57,0.0,0.98998,1e-05,1.94969]
[1779671473484,56.98,76994.57,0.0,0.98998,1e-05,1.94969]
[1779671473490,56.98,76995.55,0.0,0.98999,1e-05,1.94854]
[1779671475379,56.98,76989.18,0.0,0.98995,1e-05,1.95528]
[1779671477266,56.97,76988.93,0.0,0.98995,1e-05,1.95549]
[1779671477466,56.97,76988.93,0.0,0.98995,1e-05,1.95549]
[1779671477481,56.97,76988.93,0.0,0.98995,1e-05,1.95549]
[1779671477582,56.97,76988.79,0.0,0.98995,1e-05,1.95551]
[1779671478400,56.97,76984.13,0.0,0.98992,1e-05,1.96048]
[1779671480414,56.97,76980.86,0.0,0.9899,1e-05,1.96385]
[1779671481354,56.97,76980.86,0.0,0.9899,1e-05,1.96385]
[1779671481475,56.97,76980.86,0.0,0.9899,1e-05,1.96385]
[1779671481847,56.97,76978.25,0.0,0.98988,1e-05,1.96648]
[1779671481975,56.97,76978.25,0.0,0.98988,1e-05,1.96648]
[1779671483435,56.97,76978.24,0.0,0.98988,1e-05,1.96641]
[1779671488470,56.97,76983.6,0.0,0.98992,1e-05,1.96024]
[1779671489477,56.97,76988.4,0.0,0.98995,1e-05,1.95496]
[1779671491564,56.97,76987.38,0.0,0.98994,1e-05,1.95599]
[1779671491726,56.97,76987.38,0.0,0.98994,1e-05,1.95599]
[1779671491778,56.97,76991.19,0.0,0.98997,1e-05,1.95056]
[1779671497533,56.97,76992.52,0.0,0.98998,1e-05,1.94884]
[1779671502568,56.97,76993.19,0.0,0.98999,1e-05,1.94788]
[1779671503150,56.97,76993.19,0.0,0.98999,1e-05,1.94788]
[1779671503226,56.97,76993.19,0.0,0.98999,1e-05,1.94788]
[1779671503561,56.97,76993.19,0.0,0.98999,1e-05,1.94788]
[1779671503724,56.97,76993.19,0.0,0.98999,1e-05,1.94788]
[1779671503575,56.96,76992.8,0.0,0.98999,1e-05,1.94825]
[1779671509617,56.96,76992.85,0.0,0.98999,1e-05,1.94792]
[1779671513958,56.96,76992.5,0.0,0.98999,1e-05,1.94811]
[1779671513973,56.96,76992.5,0.0,0.98999,1e-05,1.94811]
[1779671514438,56.96,76992.5,0.0,0.98999,1e-05,1.94811]
[1779671514472,56.96,76992.5,0.0,0.98999,1e-05,1.94811]
[1779671514652,56.96,76992.89,0.0,0.98999,1e-05,1.94765]
[1779671519687,56.96,76992.59,0.0,0.98999,1e-05,1.94775]
[1779671522825,56.96,76992.43,0.0,0.98999,1e-05,1.94784]
[1779671522708,56.96,76995.97,0.0,0.99001,1e-05,1.94403]
[1779671522973,56.96,76995.97,0.0,0.99001,1e-05,1.94403]
[1779671523737,56.96,76995.97,0.0,0.99001,1e-05,1.94403]
[1779671523822,56.96,76997.45,0.0,0.99002,1e-05,1.94242]
[1779671523975,56.96,76997.45,0.0,0.99002,1e-05,1.94242]
[1779671527743,56.96,77003.73,0.0,0.99006,1e-05,1.93564]
[1779671528528,56.96,77003.73,0.0,0.99006,1e-05,1.93564]
[1779671528724,56.96,77003.73,0.0,0.99006,1e-05,1.93564]
[1779671528750,56.96,77004.69,0.0,0.99007,1e-05,1.9346]
[1779671530186,56.96,77004.53,0.0,0.99007,1e-05,1.93475]
[1779671530225,56.96,77004.53,0.0,0.99007,1e-05,1.93475]
[1779671535799,56.96,77001.7,0.0,0.99005,1e-05,1.93762]
[1779671537814,56.96,77005.0,0.0,0.99007,1e-05,1.93407]
[1779671538821,56.96,77009.56,0.0,0.9901,1e-05,1.92923]
[1779671541104,56.96,77010.74,0.0,0.99011,1e-05,1.92797]
[1779671541222,56.96,77010.74,0.0,0.99011,1e-05,1.92797]
[1779671541746,56.96,77010.74,0.0,0.99011,1e-05,1.92797]
[1779671541823,56.96,77010.74,0.0,0.99011,1e-05,1.92796]
[1779671541974,56.96,77010.74,0.0,0.99011,1e-05,1.92796]
[1779671546877,56.96,77007.21,0.0,0.99009,1e-05,1.93164]
[1779671549310,56.96,77007.63,0.0,0.99009,1e-05,1.93118]
[1779671549471,56.96,77007.63,0.0,0.99009,1e-05,1.93118]
[1779671549572,56.96,77007.55,0.0,0.99009,1e-05,1.93123]
[1779671550489,56.96,77007.55,0.0,0.99009,1e-05,1.93123]
[1779671550723,56.96,77007.55,0.0,0.99009,1e-05,1.93123]
[1779671550804,56.96,77010.3,0.0,0.99011,1e-05,1.92832]
[1779671550905,56.96,77014.53,0.0,0.99013,1e-05,1.92386]
[1779671555940,56.96,77009.11,0.0,0.99011,1e-05,1.92828]
[1779671557871,56.96,77009.11,0.0,0.99011,1e-05,1.92828]
[1779671557974,56.96,77010.66,0.0,0.99012,1e-05,1.92663]
[1779671558076,56.96,77010.46,0.0,0.99012,1e-05,1.92683]
[1779671558961,56.96,77005.33,0.0,0.99008,1e-05,1.93224]
[1779671559977,56.96,77005.33,0.0,0.99008,1e-05,1.93224]
[1779671560222,56.96,77005.33,0.0,0.99008,1e-05,1.93224]
[1779671560322,56.96,77002.35,0.0,0.99006,1e-05,1.93537]
[1779671563996,56.96,77020.13,0.0,0.99018,1e-05,1.91653]
[1779671565834,56.96,77020.13,0.0,0.99018,1e-05,1.91653]
[1779671565009,56.96,77026.84,0.0,0.99022,1e-05,1.9095]
[1779671566385,56.96,77027.29,0.0,0.99022,1e-05,1.90905]
[1779671567463,56.96,77027.29,0.0,0.99022,1e-05,1.90905]
[1779671567825,56.96,77027.29,0.0,0.99022,1e-05,1.90905]
[1779671568028,56.96,77027.24,0.0,0.99022,1e-05,1.90915]
[1779671571048,56.96,77024.9,0.0,0.99021,1e-05,1.91166]
[1779671572938,56.96,77023.85,0.0,0.9902,1e-05,1.91278]
[1779671572973,56.96,77023.85,0.0,0.9902,1e-05,1.91278]
[1779671577092,56.96,77019.32,0.0,0.99017,1e-05,1.91759]
[1779671579209,56.96,77018.78,0.0,0.99017,1e-05,1.91816]
[1779671579222,56.96,77018.78,0.0,0.99017,1e-05,1.91816]
[1779671579310,56.96,77018.9,0.0,0.99017,1e-05,1.91804]
[1779671580242,56.96,77018.9,0.0,0.99017,1e-05,1.91804]
[1779671580475,56.96,77018.9,0.0,0.99017,1e-05,1.91804]
[1779671586155,56.96,77019.49,0.0,0.99017,1e-05,1.91742]
[1779671587453,56.96,77019.49,0.0,0.99017,1e-05,1.91742]
[1779671587472,56.96,77019.49,0.0,0.99017,1e-05,1.91742]
[1779671587686,56.96,77019.49,0.0,0.99017,1e-05,1.91743]
[1779671588157,56.96,77019.49,0.0,0.99017,1e-05,1.91743]
[1779671588224,56.96,77019.49,0.0,0.99017,1e-05,1.91743]
[1779671594321,56.96,77019.28,0.0,0.99017,1e-05,1.91766]
[1779671596128,56.96,77020.59,0.0,0.99018,1e-05,1.91629]
[1779671596222,56.96,77020.59,0.0,0.99018,1e-05,1.91629]
[1779671596323,56.96,77022.29,0.0,0.99019,1e-05,1.91451]
[1779671597121,56.96,77022.29,0.0,0.99019,1e-05,1.91451]
[1779671597224,56.96,77022.29,0.0,0.99019,1e-05,1.91451]
[1779671602267,56.96,77021.79,0.0,0.99019,1e-05,1.91508]
[1779671603336,56.96,77021.79,0.0,0.99019,1e-05,1.91508]
[1779671603474,56.96,77021.79,0.0,0.99019,1e-05,1.91508]
[1779671603575,56.96,77021.82,0.0,0.99019,1e-05,1.91506]
[1779671603992,56.96,77021.82,0.0,0.99019,1e-05,1.91506]
[1779671604225,56.96,77021.82,0.0,0.99019,1e-05,1.91506]
[1779671607480,56.96,77022.18,0.0,0.99019,1e-05,1.9147]
[1779671607724,56.96,77022.18,0.0,0.99019,1e-05,1.9147]
[1779671607823,56.96,77030.89,0.0,0.99024,1e-05,1.90562]
[1779671608157,56.96,77030.89,0.0,0.99024,1e-05,1.90562]
[1779671608221,56.96,77030.89,0.0,0.99024,1e-05,1.90562]
[1779671608309,56.96,77028.33,0.0,0.99023,1e-05,1.9083]
[1779671609324,56.96,77042.89,0.0,0.99032,1e-05,1.89314]
[1779671610784,56.96,77042.89,0.0,0.99032,1e-05,1.89314]
[1779671610882,56.96,77041.17,0.0,0.99031,1e-05,1.89502]
[1779671610974,56.96,77041.17,0.0,0.99031,1e-05,1.89502]
[1779671616374,56.96,77039.86,0.0,0.9903,1e-05,1.89535]
[1779671621409,56.96,77040.35,0.0,0.9903,1e-05,1.89507]
[1779671626878,56.96,77039.67,0.0,0.9903,1e-05,1.89597]
[1779671629104,56.96,77039.68,0.0,0.9903,1e-05,1.8961]
[1779671629225,56.96,77039.68,0.0,0.9903,1e-05,1.8961]
[1779671630472,56.96,77038.01,0.0,0.99029,1e-05,1.89794]
[1779671635519,56.97,77039.28,0.0,0.99029,1e-05,1.8968]
[1779671635721,56.97,77039.28,0.0,0.99029,1e-05,1.8968]
[1779671635821,56.97,77042.14,0.0,0.99031,1e-05,1.89392]
[1779671641549,56.97,77042.49,0.0,0.99031,1e-05,1.89383]
[1779671643563,56.97,77040.54,0.0,0.9903,1e-05,1.89597]
[1779671644572,56.97,77035.39,0.0,0.99027,1e-05,1.90139]
[1779671645307,56.97,77035.39,0.0,0.99027,1e-05,1.90139]
[1779671645473,56.97,77035.39,0.0,0.99027,1e-05,1.90139]
[1779671646862,56.97,77034.92,0.0,0.99026,1e-05,1.90193]
[1779671646883,56.97,77029.73,0.0,0.99023,1e-05,1.90743]
[1779671647221,56.97,77029.73,0.0,0.99023,1e-05,1.90743]
[1779671647592,56.97,77027.88,0.0,0.99022,1e-05,1.90937]
[1779671650613,56.97,77029.41,0.0,0.99023,1e-05,1.90785]
[1779671651620,56.97,77036.2,0.0,0.99027,1e-05,1.90079]
[1779671652332,56.97,77036.2,0.0,0.99027,1e-05,1.90079]
[1779671652471,56.97,77036.2,0.0,0.99027,1e-05,1.90079]
[1779671652627,56.97,77043.95,0.0,0.99032,1e-05,1.89276]
[1779671653634,56.97,77045.96,0.0,0.99033,1e-05,1.89071]
[1779671655648,56.97,77048.77,0.0,0.99035,1e-05,1.88792]
[1779671658670,56.97,77072.86,0.0,0.9905,1e-05,1.86327]
[1779671659677,56.97,77075.66,0.0,0.99051,1e-05,1.86057]
[1779671663980,56.97,77076.73,0.0,0.99052,1e-05,1.85982]
[1779671664804,56.98,77076.34,0.0,0.99051,1e-05,1.86034]
[1779671664971,56.98,77076.34,0.0,0.99051,1e-05,1.86034]
[1779671664872,56.98,77076.51,0.0,0.99051,1e-05,1.86028]
[1779671670754,56.98,77078.03,0.0,0.99052,1e-05,1.85942]
[1779671674536,56.98,77078.92,0.0,0.99053,1e-05,1.8576]
[1779671674721,56.98,77078.92,0.0,0.99053,1e-05,1.8576]
[1779671674784,56.98,77083.69,0.0,0.99056,1e-05,1.85284]
[1779671676575,56.98,77083.14,0.0,0.99055,1e-05,1.85352]
[1779671676721,56.98,77083.14,0.0,0.99055,1e-05,1.85352]
[1779671677805,56.98,77085.32,0.0,0.99056,1e-05,1.85155]
[1779671682840,56.99,77085.55,0.0,0.99056,1e-05,1.85195]
[1779671687875,56.99,77085.44,0.0,0.99056,1e-05,1.85269]
[1779671694924,57.0,77085.69,0.0,0.99055,1e-05,1.8533]
[1779671696943,57.0,77092.02,0.0,0.99059,1e-05,1.84709]
[1779671697226,57.0,77092.02,0.0,0.99059,1e-05,1.84709]
[1779671697950,57.0,77092.16,0.0,0.99059,1e-05,1.84709]
[1779671699003,57.0,77092.16,0.0,0.99059,1e-05,1.84709]
[1779671698957,57.0,77096.89,0.0,0.99062,1e-05,1.84241]
[1779671699220,57.0,77096.89,0.0,0.99062,1e-05,1.84241]
[1779671699975,57.0,77096.89,0.0,0.99062,1e-05,1.84241]
[1779671700971,57.0,77097.04,0.0,0.99062,1e-05,1.84255]
[1779671702987,57.0,77121.36,0.0,0.99076,1e-05,1.81827]
[1779671703992,57.0,77129.54,0.0,0.99081,1e-05,1.81026]
[1779671707820,57.02,77129.08,0.0,0.99079,1e-05,1.81309]
[1779671707972,57.02,77129.08,0.0,0.99079,1e-05,1.81309]
[1779671711044,57.02,77124.27,0.0,0.99076,1e-05,1.81868]
[1779671714218,57.02,77123.84,0.0,0.99076,1e-05,1.81948]
[1779671714470,57.02,77123.84,0.0,0.99076,1e-05,1.81948]
[1779671720116,57.03,77128.98,0.0,0.99078,1e-05,1.81541]
[1779671720223,57.03,77128.98,0.0,0.99078,1e-05,1.81541]
[1779671725329,57.03,77129.07,0.0,0.99078,1e-05,1.81569]
[1779671725471,57.03,77129.07,0.0,0.99078,1e-05,1.81569]
[1779671725811,57.04,77129.07,0.0,0.99077,1e-05,1.81662]
[1779671731185,57.04,77129.03,0.0,0.99077,1e-05,1.81634]
[1779671734726,57.05,77128.76,0.0,0.99077,1e-05,1.81716]
[1779671740123,57.05,77128.17,0.0,0.99076,1e-05,1.81864]
[1779671740171,57.05,77128.17,0.0,0.99076,1e-05,1.81864]
[1779671740225,57.05,77128.17,0.0,0.99076,1e-05,1.81864]
[1779671740248,57.05,77127.08,0.0,0.99075,1e-05,1.81991]
[1779671745283,57.06,77128.17,0.0,0.99075,1e-05,1.81969]
[1779671748304,57.06,77132.86,0.0,0.99078,1e-05,1.81551]
[1779671751332,57.06,77152.06,0.0,0.99089,1e-05,1.79691]
[1779671753344,57.07,77151.84,0.0,0.99089,1e-05,1.79755]
[1779671754351,57.07,77164.78,0.0,0.99096,1e-05,1.78494]
[1779671755358,57.07,77165.72,0.0,0.99096,1e-05,1.78425]
[1779671756366,57.07,77158.4,0.0,0.99092,1e-05,1.79172]
[1779671759386,57.07,77149.32,0.0,0.99086,1e-05,1.8014]
[1779671760393,57.08,77140.2,0.0,0.99081,1e-05,1.8107]
[1779671761400,57.08,77132.18,0.0,0.99076,1e-05,1.81892]
[1779671766872,57.08,77130.93,0.0,0.99075,1e-05,1.82088]
[1779671766974,57.08,77130.93,0.0,0.99075,1e-05,1.82088]
[1779671767075,57.08,77130.28,0.0,0.99074,1e-05,1.82189]
[1779671768453,57.08,77117.24,0.0,0.99066,1e-05,1.8352]
[1779671769460,57.08,77116.96,0.0,0.99066,1e-05,1.83563]
[1779671771474,57.09,77103.86,0.0,0.99058,1e-05,1.84921]
[1779671772481,57.09,77099.44,0.0,0.99055,1e-05,1.85384]
[1779671777516,57.09,77099.88,0.0,0.99055,1e-05,1.85401]
[1779671780015,57.09,77099.26,0.0,0.99055,1e-05,1.85476]
[1779671780225,57.09,77099.69,0.0,0.99055,1e-05,1.85445]
[1779671784565,57.1,77091.28,0.0,0.99049,1e-05,1.86366]
[1779671786579,57.1,77099.4,0.0,0.99054,1e-05,1.85558]
[1779671787586,57.1,77100.61,0.0,0.99055,1e-05,1.85447]
[1779671792836,57.1,77103.15,0.0,0.99057,1e-05,1.85114]
[1779671792973,57.1,77103.15,0.0,0.99057,1e-05,1.85114]
[1779671793072,57.1,77102.49,0.0,0.99056,1e-05,1.85207]
[1779671793834,57.1,77102.49,0.0,0.99056,1e-05,1.85207]
[1779671793974,57.1,77102.49,0.0,0.99056,1e-05,1.85207]
[1779671796663,57.1,77121.71,0.0,0.99068,1e-05,1.83298]
[1779671797661,57.1,77129.76,0.0,0.99072,1e-05,1.825]
[1779671798668,57.11,77131.12,0.0,0.99073,1e-05,1.82379]
[1779671800682,57.11,77131.01,0.0,0.99073,1e-05,1.82426]
[1779671802696,57.11,77154.45,0.0,0.99086,1e-05,1.80118]
[1779671804710,57.11,77145.78,0.0,0.99081,1e-05,1.81021]
[1779671806602,57.11,77142.44,0.0,0.99079,1e-05,1.81376]
[1779671806721,57.11,77142.44,0.0,0.99079,1e-05,1.81376]
[1779671811855,57.12,77141.46,0.0,0.99078,1e-05,1.81571]
[1779671811974,57.12,77141.46,0.0,0.99078,1e-05,1.81571]
[1779671812073,57.12,77140.56,0.0,0.99077,1e-05,1.817]
[1779671814673,57.12,77140.58,0.0,0.99077,1e-05,1.81717]
[1779671814725,57.12,77140.58,0.0,0.99077,1e-05,1.81717]
[1779671819564,57.13,77143.25,0.0,0.99078,1e-05,1.81546]
[1779671819726,57.13,77143.25,0.0,0.99078,1e-05,1.81546]
[1779671819922,57.13,77143.25,0.0,0.99078,1e-05,1.81546]
[1779671819976,57.13,77143.25,0.0,0.99078,1e-05,1.81546]
[1779671820077,57.13,77143.35,0.0,0.99078,1e-05,1.81575]
[1779671821831,57.13,77135.19,0.0,0.99073,1e-05,1.82413]
[1779671823751,57.13,77134.62,0.0,0.99072,1e-05,1.82508]
[1779671823971,57.13,77134.62,0.0,0.99072,1e-05,1.82508]
[1779671823989,57.13,77133.06,0.0,0.99071,1e-05,1.82683]
[1779671824853,57.14,77127.97,0.0,0.99068,1e-05,1.83213]
[1779671825860,57.14,77131.48,0.0,0.9907,1e-05,1.82876]
[1779671827418,57.14,77131.23,0.0,0.9907,1e-05,1.82919]
[1779671827478,57.14,77131.23,0.0,0.9907,1e-05,1.82919]
[1779671832909,57.14,77131.91,0.0,0.9907,1e-05,1.82953]
[1779671834923,57.15,77122.26,0.0,0.99064,1e-05,1.8396]
[1779671835830,57.15,77122.26,0.0,0.99064,1e-05,1.8396]
[1779671835976,57.15,77122.26,0.0,0.99064,1e-05,1.8396]
[1779671836054,57.15,77120.86,0.0,0.99063,1e-05,1.84117]
[1779671836940,57.15,77117.05,0.0,0.9906,1e-05,1.84518]
[1779671839543,57.15,77115.14,0.0,0.99059,1e-05,1.84739]
[1779671839724,57.15,77115.14,0.0,0.99059,1e-05,1.84739]
[1779671844993,57.15,77115.08,0.0,0.99059,1e-05,1.84826]
[1779671848018,57.16,77122.23,0.0,0.99063,1e-05,1.84141]
[1779671850032,57.16,77123.46,0.0,0.99063,1e-05,1.84045]
[1779671852347,57.16,77123.68,0.0,0.99064,1e-05,1.83927]
[1779671852473,57.16,77123.68,0.0,0.99064,1e-05,1.83927]
[1779671852498,57.16,77123.68,0.0,0.99064,1e-05,1.83927]
[1779671852723,57.16,77123.68,0.0,0.99064,1e-05,1.83927]
[1779671853052,57.16,77126.61,0.0,0.99065,1e-05,1.83645]
[1779671855066,57.16,77131.49,0.0,0.99068,1e-05,1.83183]
[1779671856899,57.16,77133.0,0.0,0.99069,1e-05,1.83046]
[1779671856977,57.16,77133.0,0.0,0.99069,1e-05,1.83046]
[1779671857091,57.16,77133.0,0.0,0.99069,1e-05,1.83046]
[1779671857109,57.16,77132.8,0.0,0.99069,1e-05,1.83082]
[1779671857227,57.16,77132.8,0.0,0.99069,1e-05,1.83082]
[1779671863121,57.17,77133.2,0.0,0.99069,1e-05,1.83137]
[1779671867886,57.17,77134.4,0.0,0.99069,1e-05,1.8308]
[1779671867971,57.17,77134.4,0.0,0.99069,1e-05,1.8308]
[1779671873207,57.18,77135.51,0.0,0.99069,1e-05,1.83048]
[1779671873274,57.18,77135.5,0.0,0.99069,1e-05,1.83065]
[1779671873478,57.18,77135.5,0.0,0.99069,1e-05,1.83065]
[1779671874199,57.18,77136.29,0.0,0.99069,1e-05,1.83002]
[1779671875205,57.18,77140.31,0.0,0.99072,1e-05,1.82614]
[1779671878350,57.18,77139.37,0.0,0.99071,1e-05,1.82759]
[1779671878473,57.18,77139.37,0.0,0.99071,1e-05,1.82759]
[1779671882266,57.19,77131.95,0.0,0.99066,1e-05,1.83573]
[1779671884280,57.19,77121.31,0.0,0.99059,1e-05,1.8468]
[1779671885287,57.19,77119.37,0.0,0.99058,1e-05,1.8489]
[1779671887719,57.19,77119.29,0.0,0.99058,1e-05,1.84911]
[1779671887973,57.19,77119.29,0.0,0.99058,1e-05,1.84911]
[1779671888002,57.19,77119.55,0.0,0.99058,1e-05,1.8491]
[1779671888549,57.19,77119.55,0.0,0.99058,1e-05,1.8491]
[1779671888724,57.19,77119.55,0.0,0.99058,1e-05,1.8491]
[1779671893822,57.2,77121.05,0.0,0.99059,1e-05,1.8482]
[1779671897371,57.2,77116.5,0.0,0.99055,1e-05,1.85332]
[1779671898378,57.2,77111.53,0.0,0.99052,1e-05,1.8585]
[1779671901399,57.2,77105.05,0.0,0.99048,1e-05,1.86542]
[1779671903618,57.2,77105.32,0.0,0.99048,1e-05,1.86524]
[1779671903719,57.2,77105.3,0.0,0.99048,1e-05,1.86536]
[1779671904288,57.2,77105.3,0.0,0.99048,1e-05,1.86536]
[1779671904420,57.2,77111.63,0.0,0.99052,1e-05,1.85899]
[1779671905377,57.2,77111.63,0.0,0.99052,1e-05,1.85899]
[1779671905472,57.2,77111.63,0.0,0.99052,1e-05,1.85899]
[1779671910166,57.2,77112.44,0.0,0.99052,1e-05,1.85859]
[1779671910227,57.2,77112.44,0.0,0.99052,1e-05,1.85859]
[1779671910472,57.21,77106.68,0.0,0.99049,1e-05,1.86468]
[1779671911476,57.21,77094.33,0.0,0.99042,1e-05,1.87617]
[1779671912483,57.21,77094.96,0.0,0.99042,1e-05,1.87559]
[1779671913934,57.21,77094.96,0.0,0.99042,1e-05,1.87559]
[1779671913973,57.21,77094.96,0.0,0.99042,1e-05,1.87559]
[1779671914131,57.21,77094.96,0.0,0.99042,1e-05,1.87559]
[1779671914227,57.21,77094.96,0.0,0.99042,1e-05,1.87559]
[1779671914289,57.21,77094.7,0.0,0.99042,1e-05,1.87601]
[1779671919532,57.21,77095.14,0.0,0.99042,1e-05,1.87594]
[1779671921546,57.21,77098.72,0.0,0.99044,1e-05,1.87243]
[1779671923932,57.21,77098.51,0.0,0.99044,1e-05,1.87273]
[1779671923973,57.21,77098.51,0.0,0.99044,1e-05,1.87273]
[1779671924119,57.21,77098.51,0.0,0.99044,1e-05,1.87273]
[1779671924226,57.21,77098.51,0.0,0.99044,1e-05,1.87273]
[1779671924275,57.21,77098.55,0.0,0.99044,1e-05,1.87285]
[1779671929602,57.21,77097.68,0.0,0.99043,1e-05,1.87415]
[1779671934639,57.22,77097.35,0.0,0.99043,1e-05,1.8749]
[1779671935981,57.22,77097.35,0.0,0.99043,1e-05,1.8749]
[1779671936136,57.22,77097.35,0.0,0.99043,1e-05,1.8749]
[1779671936225,57.22,77097.35,0.0,0.99043,1e-05,1.8749]
[1779671936235,57.22,77097.33,0.0,0.99042,1e-05,1.87508]
[1779671940682,57.22,77093.54,0.0,0.9904,1e-05,1.8793]
[1779671942216,57.22,77093.54,0.0,0.9904,1e-05,1.8793]
[1779671942222,57.22,77093.54,0.0,0.9904,1e-05,1.8793]
[1779671942283,57.22,77093.54,0.0,0.9904,1e-05,1.8793]
[1779671942295,57.22,77094.15,0.0,0.9904,1e-05,1.87883]
[1779671942473,57.22,77094.15,0.0,0.9904,1e-05,1.87883]
[1779671947733,57.22,77084.61,0.0,0.99034,1e-05,1.88904]
[1779671948474,57.22,77084.61,0.0,0.99034,1e-05,1.88904]
[1779671948738,57.22,77083.81,0.0,0.99034,1e-05,1.88992]
[1779671952219,57.22,77084.13,0.0,0.99034,1e-05,1.8897]
[1779671952269,57.22,77084.13,0.0,0.99034,1e-05,1.8897]
[1779671952321,57.22,77086.86,0.0,0.99035,1e-05,1.88701]
[1779671952471,57.22,77086.86,0.0,0.99035,1e-05,1.88701]
[1779671958808,57.23,77086.93,0.0,0.99035,1e-05,1.88732]
[1779671963843,57.23,77085.26,0.0,0.99034,1e-05,1.88936]
[1779671966914,57.23,77086.43,0.0,0.99035,1e-05,1.88827]
[1779671966979,57.23,77086.43,0.0,0.99035,1e-05,1.88827]
[1779671967164,57.23,77086.43,0.0,0.99035,1e-05,1.88827]
[1779671967228,57.23,77086.43,0.0,0.99035,1e-05,1.88827]
[1779671967328,57.23,77086.23,0.0,0.99034,1e-05,1.8886]
[1779671971899,57.23,77091.4,0.0,0.99038,1e-05,1.88224]
[1779671972906,57.23,77094.44,0.0,0.9904,1e-05,1.87918]
[1779671973692,57.23,77094.44,0.0,0.9904,1e-05,1.87918]
[1779671973724,57.23,77094.44,0.0,0.9904,1e-05,1.87918]
[1779671974325,57.23,77094.44,0.0,0.9904,1e-05,1.87918]
[1779671973913,57.23,77094.45,0.0,0.9904,1e-05,1.87924]
[1779671974477,57.23,77094.45,0.0,0.9904,1e-05,1.87924]
[1779671979955,57.23,77094.06,0.0,0.99039,1e-05,1.8801]
[1779671984990,57.24,77095.64,0.0,0.9904,1e-05,1.87887]
[1779671987183,57.24,77094.98,0.0,0.9904,1e-05,1.87963]
[1779671987223,57.24,77094.98,0.0,0.9904,1e-05,1.87963]
[1779671987272,57.24,77089.29,0.0,0.99036,1e-05,1.88565]
[1779671987928,57.24,77089.29,0.0,0.99036,1e-05,1.88565]
[1779671987973,57.24,77089.29,0.0,0.99036,1e-05,1.88565]
[1779671988021,57.24,77078.78,0.0,0.99029,1e-05,1.89651]
[1779671989025,57.24,77077.95,0.0,0.99029,1e-05,1.8975]
[1779671993058,57.24,77115.47,0.0,0.99052,1e-05,1.8591]
[1779671994065,57.24,77115.71,0.0,0.99052,1e-05,1.85902]
[1779671997125,57.24,77115.98,0.0,0.99052,1e-05,1.85898]
[1779671997224,57.24,77115.98,0.0,0.99052,1e-05,1.85898]
[1779671997284,57.24,77115.67,0.0,0.99052,1e-05,1.85942]
[1779671997589,57.24,77115.67,0.0,0.99052,1e-05,1.85942]
[1779671997724,57.24,77115.67,0.0,0.99052,1e-05,1.85942]
[1779672002121,57.25,77121.27,0.0,0.99055,1e-05,1.8543]
[1779672003128,57.25,77125.54,0.0,0.99057,1e-05,1.85009]
[1779672004135,57.25,77128.55,0.0,0.99059,1e-05,1.84717]
[1779672009170,57.25,77128.68,0.0,0.99059,1e-05,1.84772]
[1779672009533,57.25,77128.68,0.0,0.99059,1e-05,1.84772]
[1779672009725,57.25,77128.68,0.0,0.99059,1e-05,1.84772]
[1779672010182,57.25,77128.68,0.0,0.99059,1e-05,1.84772]
[1779672010227,57.25,77128.68,0.0,0.99059,1e-05,1.84772]
[1779672010284,57.25,77129.36,0.0,0.99059,1e-05,1.84717]
[1779672012191,57.25,77133.56,0.0,0.99061,1e-05,1.84319]
[1779672015876,57.26,77135.89,0.0,0.99063,1e-05,1.84126]
[1779672015973,57.26,77135.89,0.0,0.99063,1e-05,1.84126]
[1779672016219,57.26,77135.72,0.0,0.99062,1e-05,1.84158]
[1779672017226,57.26,77138.46,0.0,0.99064,1e-05,1.83896]
[1779672019240,57.26,77144.85,0.0,0.99068,1e-05,1.83282]
[1779672019811,57.26,77144.85,0.0,0.99068,1e-05,1.83282]
[1779672019970,57.26,77144.85,0.0,0.99068,1e-05,1.83282]
[1779672020704,57.27,77144.32,0.0,0.99066,1e-05,1.83496]
[1779672020720,57.27,77144.32,0.0,0.99066,1e-05,1.83496]
[1779672021254,57.28,77144.41,0.0,0.99065,1e-05,1.83645]
[1779672026289,57.31,77147.6,0.0,0.99064,1e-05,1.83949]
[1779672028303,57.32,77150.94,0.0,0.99066,1e-05,1.83643]
[1779672028929,57.32,77150.94,0.0,0.99066,1e-05,1.83643]
[1779672028976,57.32,77150.94,0.0,0.99066,1e-05,1.83643]
[1779672029310,57.32,77151.52,0.0,0.99066,1e-05,1.83601]
[1779672030389,57.32,77151.52,0.0,0.99066,1e-05,1.83601]
[1779672030471,57.32,77151.77,0.0,0.99066,1e-05,1.83592]
[1779672032331,57.32,77146.36,0.0,0.99063,1e-05,1.84046]
[1779672033361,57.32,77146.36,0.0,0.99063,1e-05,1.84046]
[1779672033400,57.32,77143.76,0.0,0.99061,1e-05,1.84324]
[1779672033474,57.32,77143.76,0.0,0.99061,1e-05,1.84324]
[1779672034048,57.32,77143.76,0.0,0.99061,1e-05,1.84324]
[1779672034227,57.32,77143.76,0.0,0.99061,1e-05,1.84324]
[1779672034345,57.32,77142.19,0.0,0.9906,1e-05,1.84497]
[1779672035352,57.32,77139.27,0.0,0.99059,1e-05,1.84808]
[1779672040388,57.33,77138.75,0.0,0.99058,1e-05,1.84933]
[1779672044349,57.33,77136.92,0.0,0.99056,1e-05,1.85161]
[1779672044416,57.33,77136.47,0.0,0.99056,1e-05,1.8522]
[1779672044474,57.33,77136.47,0.0,0.99056,1e-05,1.8522]
[1779672045188,57.33,77136.47,0.0,0.99056,1e-05,1.8522]
[1779672045226,57.33,77136.47,0.0,0.99056,1e-05,1.8522]
[1779672045423,57.33,77136.85,0.0,0.99056,1e-05,1.85196]
[1779672047437,57.33,77132.2,0.0,0.99053,1e-05,1.85696]
[1779672049695,57.33,77130.34,0.0,0.99052,1e-05,1.85898]
[1779672049720,57.33,77130.34,0.0,0.99052,1e-05,1.85898]
[1779672050211,57.33,77130.34,0.0,0.99052,1e-05,1.85898]
[1779672050224,57.33,77130.34,0.0,0.99052,1e-05,1.85898]
[1779672050262,57.33,77130.19,0.0,0.99052,1e-05,1.85939]
[1779672055494,57.34,77130.58,0.0,0.99052,1e-05,1.85961]
[1779672058040,57.34,77130.15,0.0,0.99051,1e-05,1.86017]
[1779672058225,57.34,77130.15,0.0,0.99051,1e-05,1.86017]
[1779672063169,57.34,77132.15,0.0,0.99052,1e-05,1.85874]
[1779672063220,57.34,77132.15,0.0,0.99052,1e-05,1.85874]
[1779672063270,57.34,77132.41,0.0,0.99052,1e-05,1.85872]
[1779672067390,57.34,77132.51,0.0,0.99052,1e-05,1.85887]
[1779672066571,57.35,77135.49,0.0,0.99054,1e-05,1.85597]
[1779672067470,57.35,77135.49,0.0,0.99054,1e-05,1.85597]
[1779672068585,57.35,77138.68,0.0,0.99056,1e-05,1.853]
[1779672072465,57.35,77138.27,0.0,0.99055,1e-05,1.85369]
[1779672072472,57.35,77138.22,0.0,0.99055,1e-05,1.85387]
[1779672072613,57.35,77144.21,0.0,0.99059,1e-05,1.84794]
[1779672073654,57.35,77144.21,0.0,0.99059,1e-05,1.84794]
[1779672073722,57.35,77144.21,0.0,0.99059,1e-05,1.84794]
[1779672078050,57.35,77147.7,0.0,0.9906,1e-05,1.84502]
[1779672078225,57.35,77147.7,0.0,0.9906,1e-05,1.84502]
[1779672078321,57.36,77148.81,0.0,0.99061,1e-05,1.84421]
[1779672083690,57.36,77147.96,0.0,0.9906,1e-05,1.84585]
[1779672085187,57.36,77147.96,0.0,0.9906,1e-05,1.84585]
[1779672085224,57.36,77147.96,0.0,0.9906,1e-05,1.84585]
[1779672085325,57.36,77144.64,0.0,0.99058,1e-05,1.8495]
[1779672085704,57.36,77137.0,0.0,0.99053,1e-05,1.85725]
[1779672091290,57.36,77136.38,0.0,0.99052,1e-05,1.85841]
[1779672091471,57.36,77136.38,0.0,0.99052,1e-05,1.85841]
[1779672091381,57.37,77134.0,0.0,0.99051,1e-05,1.85983]
[1779672092292,57.37,77134.0,0.0,0.99051,1e-05,1.85983]
[1779672092471,57.37,77134.0,0.0,0.99051,1e-05,1.85983]
[1779672092393,57.37,77133.32,0.0,0.99051,1e-05,1.86064]
[1779672094767,57.37,77136.02,0.0,0.99052,1e-05,1.85815]
[1779672096817,57.37,77136.52,0.0,0.99053,1e-05,1.85777]
[1779672096973,57.37,77136.52,0.0,0.99053,1e-05,1.85777]
[1779672097073,57.37,77138.64,0.0,0.99054,1e-05,1.85575]
[1779672103333,57.37,77139.07,0.0,0.99054,1e-05,1.85598]
[1779672104223,57.38,77138.5,0.0,0.99053,1e-05,1.85682]
[1779672104362,57.38,77138.5,0.0,0.99053,1e-05,1.85682]
[1779672104473,57.38,77138.5,0.0,0.99053,1e-05,1.85682]
[1779672104463,57.38,77138.12,0.0,0.99053,1e-05,1.85734]
[1779672109872,57.38,77135.66,0.0,0.99051,1e-05,1.86049]
[1779672114907,57.38,77135.83,0.0,0.99051,1e-05,1.86095]
[1779672115914,57.38,77131.99,0.0,0.99048,1e-05,1.86499]
[1779672117153,57.38,77131.99,0.0,0.99048,1e-05,1.86499]
[1779672117236,57.38,77131.99,0.0,0.99048,1e-05,1.86499]
[1779672117934,57.39,77121.24,0.0,0.99042,1e-05,1.8762]
[1779672120904,57.39,77121.21,0.0,0.99042,1e-05,1.87642]
[1779672120974,57.39,77121.21,0.0,0.99042,1e-05,1.87642]
[1779672120992,57.39,77121.07,0.0,0.99041,1e-05,1.87666]
[1779672122969,57.39,77124.96,0.0,0.99044,1e-05,1.87287]
[1779672123877,57.39,77124.96,0.0,0.99044,1e-05,1.87287]
[1779672123972,57.39,77124.96,0.0,0.99044,1e-05,1.87287]
[1779672124073,57.39,77129.09,0.0,0.99046,1e-05,1.86876]
[1779672127435,57.39,77129.16,0.0,0.99046,1e-05,1.8689]
[1779672127471,57.39,77129.16,0.0,0.99046,1e-05,1.8689]
[1779672128009,57.39,77129.43,0.0,0.99046,1e-05,1.86883]
[1779672133042,57.39,77128.98,0.0,0.99046,1e-05,1.86979]
[1779672137463,57.4,77130.01,0.0,0.99046,1e-05,1.86902]
[1779672137473,57.4,77130.01,0.0,0.99046,1e-05,1.86902]
[1779672137074,57.4,77135.48,0.0,0.99049,1e-05,1.86354]
[1779672139089,57.4,77129.54,0.0,0.99046,1e-05,1.86978]
[1779672140420,57.4,77129.54,0.0,0.99046,1e-05,1.86978]
[1779672140473,57.4,77129.54,0.0,0.99046,1e-05,1.86978]
[1779672140469,57.4,77130.14,0.0,0.99046,1e-05,1.86936]
[1779672142371,57.4,77130.35,0.0,0.99046,1e-05,1.86915]
[1779672142470,57.4,77130.35,0.0,0.99046,1e-05,1.86915]
[1779672146236,57.4,77127.46,0.0,0.99044,1e-05,1.87244]
[1779672146471,57.4,77127.46,0.0,0.99044,1e-05,1.87244]
[1779672146329,57.4,77125.07,0.0,0.99042,1e-05,1.87505]
[1779672150221,57.4,77125.31,0.0,0.99043,1e-05,1.87488]
[1779672153853,57.4,77125.12,0.0,0.99043,1e-05,1.87417]
[1779672153970,57.4,77125.12,0.0,0.99043,1e-05,1.87417]
[1779672154198,57.4,77120.31,0.0,0.9904,1e-05,1.87917]
[1779672157169,57.41,77123.16,0.0,0.99042,1e-05,1.87644]
[1779672158470,57.41,77124.34,0.0,0.99042,1e-05,1.8753]
[1779672158523,57.41,77126.89,0.0,0.99044,1e-05,1.87276]
[1779672158726,57.41,77126.89,0.0,0.99044,1e-05,1.87276]
[1779672164268,57.41,77129.69,0.0,0.99045,1e-05,1.87034]
[1779672169303,57.41,77133.08,0.0,0.99047,1e-05,1.86726]
[1779672173331,57.41,77138.77,0.0,0.9905,1e-05,1.86182]
[1779672176352,57.41,77147.88,0.0,0.99056,1e-05,1.85287]
[1779672180380,57.42,77146.69,0.0,0.99055,1e-05,1.85454]
[1779672185415,57.42,77146.38,0.0,0.99054,1e-05,1.85544]
[1779672187517,57.42,77148.25,0.0,0.99055,1e-05,1.85366]
[1779672187720,57.42,77147.44,0.0,0.99055,1e-05,1.8546]
[1779672191506,57.42,77147.65,0.0,0.99055,1e-05,1.85475]
[1779672191578,57.42,77147.78,0.0,0.99055,1e-05,1.85474]
[1779672191723,57.42,77147.78,0.0,0.99055,1e-05,1.85474]
[1779672197074,57.43,77148.5,0.0,0.99055,1e-05,1.85462]
[1779672198222,57.43,77150.6,0.0,0.99056,1e-05,1.85262]
[1779672203541,57.43,77148.59,0.0,0.99054,1e-05,1.85543]
[1779672204248,57.43,77148.59,0.0,0.99054,1e-05,1.85543]
[1779672204472,57.43,77148.59,0.0,0.99054,1e-05,1.85543]
[1779672204548,57.43,77147.16,0.0,0.99053,1e-05,1.85701]
[1779672207569,57.44,77141.02,0.0,0.99049,1e-05,1.86362]
[1779672210590,57.44,77141.57,0.0,0.99049,1e-05,1.8634]
[1779672210666,57.44,77141.57,0.0,0.99049,1e-05,1.8634]
[1779672210720,57.44,77141.57,0.0,0.99049,1e-05,1.8634]
[1779672219653,57.44,77142.09,0.0,0.9905,1e-05,1.86265]
[1779672221666,57.45,77137.07,0.0,0.99047,1e-05,1.86798]
[1779672223382,57.45,77137.07,0.0,0.99047,1e-05,1.86798]
[1779672223480,57.45,77137.07,0.0,0.99047,1e-05,1.86798]
[1779672223572,57.45,77137.44,0.0,0.99047,1e-05,1.86782]
[1779672223721,57.45,77137.44,0.0,0.99047,1e-05,1.86782]
[1779672232981,57.45,77142.17,0.0,0.99049,1e-05,1.86388]
[1779672233224,57.45,77142.17,0.0,0.99049,1e-05,1.86388]
[1779672233456,57.45,77142.17,0.0,0.99049,1e-05,1.86388]
[1779672233474,57.45,77142.17,0.0,0.99049,1e-05,1.86388]
[1779672233557,57.45,77142.24,0.0,0.99049,1e-05,1.86404]
[1779672237779,57.46,77138.07,0.0,0.99046,1e-05,1.86876]
[1779672240800,57.46,77142.88,0.0,0.99049,1e-05,1.86419]
[1779672241915,57.46,77142.88,0.0,0.99049,1e-05,1.86419]
[1779672241975,57.46,77142.88,0.0,0.99049,1e-05,1.86419]
[1779672242392,57.46,77142.88,0.0,0.99049,1e-05,1.86419]
[1779672242471,57.46,77142.88,0.0,0.99049,1e-05,1.86419]
[1779672242522,57.46,77143.2,0.0,0.99049,1e-05,1.8641]
[1779672247849,57.46,77149.53,0.0,0.99052,1e-05,1.85826]
[1779672249744,57.46,77151.24,0.0,0.99053,1e-05,1.85665]
[1779672249975,57.46,77151.24,0.0,0.99053,1e-05,1.85665]
[1779672250058,57.46,77151.24,0.0,0.99053,1e-05,1.85665]
[1779672250224,57.46,77151.24,0.0,0.99053,1e-05,1.85665]
[1779672250325,57.46,77151.38,0.0,0.99053,1e-05,1.85676]
[1779672252942,57.47,77151.82,0.0,0.99053,1e-05,1.85644]
[1779672257497,57.47,77152.9,0.0,0.99054,1e-05,1.85586]
[1779672257529,57.47,77155.5,0.0,0.99055,1e-05,1.85349]
[1779672257725,57.47,77155.5,0.0,0.99055,1e-05,1.85349]
[1779672257808,57.47,77155.5,0.0,0.99055,1e-05,1.85349]
[1779672257972,57.47,77155.5,0.0,0.99055,1e-05,1.85349]
[1779672259934,57.47,77149.5,0.0,0.99051,1e-05,1.85984]
[1779672262119,57.48,77147.14,0.0,0.99049,1e-05,1.86344]
[1779672262224,57.48,77147.14,0.0,0.99049,1e-05,1.86344]
[1779672262593,57.48,77147.14,0.0,0.99049,1e-05,1.86344]
[1779672262625,57.48,77147.13,0.0,0.99049,1e-05,1.86368]
[1779672262721,57.48,77147.13,0.0,0.99049,1e-05,1.86368]
[1779672267990,57.48,77149.71,0.0,0.9905,1e-05,1.86163]
[1779672271011,57.48,77154.78,0.0,0.99054,1e-05,1.85558]
[1779672272297,57.48,77154.78,0.0,0.99054,1e-05,1.85558]
[1779672272475,57.48,77154.78,0.0,0.99054,1e-05,1.85558]
[1779672272572,57.49,77154.92,0.0,0.99054,1e-05,1.85568]
[1779672272803,57.49,77154.92,0.0,0.99054,1e-05,1.85568]
[1779672272970,57.49,77154.92,0.0,0.99054,1e-05,1.85568]
[1779672276061,57.49,77148.42,0.0,0.9905,1e-05,1.86264]
[1779672277353,57.49,77148.42,0.0,0.9905,1e-05,1.86264]
[1779672277474,57.49,77148.42,0.0,0.9905,1e-05,1.86264]
[1779672277573,57.49,77147.81,0.0,0.99049,1e-05,1.86348]
[1779672277941,57.49,77147.81,0.0,0.99049,1e-05,1.86348]
[1779672277971,57.49,77147.81,0.0,0.99049,1e-05,1.86348]
[1779672279084,57.49,77140.75,0.0,0.99045,1e-05,1.87077]
[1779672280747,57.49,77140.06,0.0,0.99044,1e-05,1.87157]
[1779672280973,57.49,77140.06,0.0,0.99044,1e-05,1.87157]
[1779672283111,57.49,77133.94,0.0,0.9904,1e-05,1.87809]
[1779672284587,57.49,77133.94,0.0,0.9904,1e-05,1.87809]
[1779672284727,57.49,77134.25,0.0,0.99041,1e-05,1.87785]
[1779672285049,57.49,77134.25,0.0,0.99041,1e-05,1.87785]
[1779672285226,57.49,77134.25,0.0,0.99041,1e-05,1.87785]
[1779672285327,57.49,77135.85,0.0,0.99042,1e-05,1.87629]
[1779672286133,57.49,77150.6,0.0,0.9905,1e-05,1.86135]
[1779672287140,57.49,77150.87,0.0,0.99051,1e-05,1.86118]
[1779672288819,57.49,77152.01,0.0,0.99051,1e-05,1.86014]
[1779672288974,57.49,77152.01,0.0,0.99051,1e-05,1.86014]
[1779672289071,57.49,77152.01,0.0,0.99051,1e-05,1.86014]
[1779672289222,57.49,77152.01,0.0,0.99051,1e-05,1.86014]
[1779672289323,57.5,77151.34,0.0,0.99051,1e-05,1.86093]
[1779672293235,57.5,77152.08,0.0,0.99051,1e-05,1.86039]
[1779672293472,57.5,77152.08,0.0,0.99051,1e-05,1.86039]
[1779672299226,57.5,77152.34,0.0,0.99051,1e-05,1.861]
[1779672302245,57.5,77157.18,0.0,0.99053,1e-05,1.85641]
[1779672304451,57.5,77157.78,0.0,0.99054,1e-05,1.85592]
[1779672304474,57.5,77157.78,0.0,0.99054,1e-05,1.85592]
[1779672304689,57.51,77157.78,0.0,0.99054,1e-05,1.85615]
[1779672305086,57.51,77157.78,0.0,0.99054,1e-05,1.85615]
[1779672305225,57.51,77157.78,0.0,0.99054,1e-05,1.85615]
[1779672308288,57.51,77161.65,0.0,0.99056,1e-05,1.8526]
[1779672312051,57.51,77161.01,0.0,0.99055,1e-05,1.85362]
[1779672312223,57.51,77161.01,0.0,0.99055,1e-05,1.85362]
[1779672312470,57.51,77161.01,0.0,0.99055,1e-05,1.85362]
[1779672312571,57.51,77161.04,0.0,0.99055,1e-05,1.85384]
[1779672312722,57.51,77161.04,0.0,0.99055,1e-05,1.85384]
[1779672313323,57.51,77151.27,0.0,0.99049,1e-05,1.86374]
[1779672314330,57.52,77146.77,0.0,0.99046,1e-05,1.86954]
[1779672315337,57.52,77144.99,0.0,0.99045,1e-05,1.87146]
[1779672316315,57.52,77144.99,0.0,0.99045,1e-05,1.87146]
[1779672316477,57.52,77144.99,0.0,0.99045,1e-05,1.87146]
[1779672316545,57.52,77145.02,0.0,0.99044,1e-05,1.87161]
[1779672316933,57.52,77145.02,0.0,0.99044,1e-05,1.87161]
[1779672316972,57.52,77145.02,0.0,0.99044,1e-05,1.87161]
[1779672322387,57.52,77143.74,0.0,0.99043,1e-05,1.87337]
[1779672324314,57.52,77144.07,0.0,0.99044,1e-05,1.87312]
[1779672324474,57.52,77144.07,0.0,0.99044,1e-05,1.87312]
[1779672324574,57.52,77144.03,0.0,0.99043,1e-05,1.87333]
[1779672327215,57.52,77145.05,0.0,0.99044,1e-05,1.87247]
[1779672327222,57.52,77145.05,0.0,0.99044,1e-05,1.87247]
[1779672329436,57.53,77129.18,0.0,0.99034,1e-05,1.88897]
[1779672330443,57.53,77129.46,0.0,0.99034,1e-05,1.88873]
[1779672331450,57.53,77126.4,0.0,0.99033,1e-05,1.89066]
[1779672332457,57.53,77111.94,0.0,0.99024,1e-05,1.90563]
[1779672333464,57.53,77110.93,0.0,0.99023,1e-05,1.9067]
[1779672335994,57.53,77110.72,0.0,0.99023,1e-05,1.90696]
[1779672336229,57.53,77110.72,0.0,0.99023,1e-05,1.90696]
[1779672336611,57.53,77110.72,0.0,0.99023,1e-05,1.90696]
[1779672336724,57.53,77110.72,0.0,0.99023,1e-05,1.90696]
[1779672336713,57.53,77110.64,0.0,0.99023,1e-05,1.90707]
[1779672342873,57.53,77108.95,0.0,0.99022,1e-05,1.90889]
[1779672342974,57.53,77108.95,0.0,0.99022,1e-05,1.90889]
[1779672347519,57.53,77107.21,0.0,0.99021,1e-05,1.91078]
[1779672347725,57.53,77107.21,0.0,0.99021,1e-05,1.91078]
[1779672347676,57.53,77108.92,0.0,0.99022,1e-05,1.90902]
[1779672348569,57.53,77107.83,0.0,0.99021,1e-05,1.91016]
[1779672349812,57.53,77108.03,0.0,0.99021,1e-05,1.90996]
[1779672349975,57.53,77108.03,0.0,0.99021,1e-05,1.90996]
[1779672355619,57.53,77110.54,0.0,0.99023,1e-05,1.90744]
[1779672356478,57.53,77110.54,0.0,0.99023,1e-05,1.90744]
[1779672356725,57.53,77110.54,0.0,0.99023,1e-05,1.90744]
[1779672356625,57.53,77111.21,0.0,0.99023,1e-05,1.90676]
[1779672356934,57.53,77111.21,0.0,0.99023,1e-05,1.90676]
[1779672356973,57.53,77111.21,0.0,0.99023,1e-05,1.90676]
[1779672357632,57.53,77110.32,0.0,0.99023,1e-05,1.9077]
[1779672359646,57.53,77107.38,0.0,0.99021,1e-05,1.91077]
[1779672361345,57.53,77107.77,0.0,0.99021,1e-05,1.91038]
[1779672361474,57.53,77107.77,0.0,0.99021,1e-05,1.91038]
[1779672361645,57.53,77107.77,0.0,0.99021,1e-05,1.91038]
[1779672361723,57.53,77107.77,0.0,0.99021,1e-05,1.91038]
[1779672361746,57.53,77112.89,0.0,0.99024,1e-05,1.90509]
[1779672367107,57.53,77112.98,0.0,0.99024,1e-05,1.90512]
[1779672367222,57.53,77112.98,0.0,0.99024,1e-05,1.90512]
[1779672372737,57.53,77112.94,0.0,0.99024,1e-05,1.90532]
[1779672374751,57.53,77118.62,0.0,0.99028,1e-05,1.8995]
[1779672375764,57.53,77118.62,0.0,0.99028,1e-05,1.8995]
[1779672375976,57.53,77116.63,0.0,0.99026,1e-05,1.9016]
[1779672376602,57.53,77116.63,0.0,0.99026,1e-05,1.9016]
[1779672376722,57.53,77116.63,0.0,0.99026,1e-05,1.9016]
[1779672376765,57.53,77116.67,0.0,0.99026,1e-05,1.90159]
[1779672381543,57.53,77117.71,0.0,0.99027,1e-05,1.90063]
[1779672381725,57.53,77117.71,0.0,0.99027,1e-05,1.90063]
[1779672381752,57.53,77123.19,0.0,0.9903,1e-05,1.89506]
[1779672382401,57.53,77123.19,0.0,0.9903,1e-05,1.89506]
[1779672382472,57.53,77123.19,0.0,0.9903,1e-05,1.89506]
[1779672387842,57.53,77122.95,0.0,0.9903,1e-05,1.89559]
[1779672392791,57.54,77122.03,0.0,0.99029,1e-05,1.89668]
[1779672392974,57.54,77123.98,0.0,0.99031,1e-05,1.89344]
[1779672393011,57.54,77123.2,0.0,0.99031,1e-05,1.89429]
[1779672394029,57.54,77123.2,0.0,0.99031,1e-05,1.89429]
[1779672394229,57.54,77123.2,0.0,0.99031,1e-05,1.89429]
[1779672399351,57.54,77122.53,0.0,0.9903,1e-05,1.89523]
[1779672399475,57.54,77122.53,0.0,0.9903,1e-05,1.89523]
[1779672399563,57.54,77122.49,0.0,0.9903,1e-05,1.89536]
[1779672400132,57.54,77122.49,0.0,0.9903,1e-05,1.89536]
[1779672400223,57.54,77122.49,0.0,0.9903,1e-05,1.89536]
[1779672402734,57.54,77121.34,0.0,0.99029,1e-05,1.89659]
[1779672402977,57.54,77122.8,0.0,0.9903,1e-05,1.89514]
[1779672403411,57.54,77122.8,0.0,0.9903,1e-05,1.89514]
[1779672403473,57.54,77122.8,0.0,0.9903,1e-05,1.89514]
[1779672403572,57.54,77117.35,0.0,0.99027,1e-05,1.90084]
[1779672406976,57.54,77112.6,0.0,0.99024,1e-05,1.90586]
[1779672408123,57.54,77112.6,0.0,0.99024,1e-05,1.90586]
[1779672408223,57.54,77112.6,0.0,0.99024,1e-05,1.90586]
[1779672408324,57.54,77109.93,0.0,0.99022,1e-05,1.90865]
[1779672409344,57.54,77109.93,0.0,0.99022,1e-05,1.90865]
[1779672409476,57.54,77109.93,0.0,0.99022,1e-05,1.90865]
[1779672409575,57.54,77109.68,0.0,0.99022,1e-05,1.90896]
[1779672412011,57.54,77106.61,0.0,0.9902,1e-05,1.91218]
[1779672414225,57.54,77106.84,0.0,0.9902,1e-05,1.91196]
[1779672419800,57.54,77108.3,0.0,0.99021,1e-05,1.91055]
[1779672419822,57.54,77110.57,0.0,0.99022,1e-05,1.90824]
[1779672419973,57.54,77110.57,0.0,0.99022,1e-05,1.90824]
[1779672420559,57.54,77110.57,0.0,0.99022,1e-05,1.90824]
[1779672420721,57.54,77110.57,0.0,0.99022,1e-05,1.90824]
[1779672420778,57.54,77111.32,0.0,0.99023,1e-05,1.9075]
[1779672421075,57.54,77114.2,0.0,0.99024,1e-05,1.90452]
[1779672423760,57.54,77113.45,0.0,0.99024,1e-05,1.90533]
[1779672423978,57.54,77113.46,0.0,0.99024,1e-05,1.90538]
[1779672429130,57.54,77113.68,0.0,0.99024,1e-05,1.90532]
[1779672436180,57.54,77113.75,0.0,0.99024,1e-05,1.90547]
[1779672438527,57.54,77114.25,0.0,0.99024,1e-05,1.90499]
[1779672438723,57.54,77114.25,0.0,0.99024,1e-05,1.90499]
[1779672438822,57.54,77114.26,0.0,0.99024,1e-05,1.90504]
[1779672439132,57.54,77114.26,0.0,0.99024,1e-05,1.90504]
[1779672439225,57.54,77114.26,0.0,0.99024,1e-05,1.90504]
[1779672444238,57.55,77114.29,0.0,0.99024,1e-05,1.90518]
[1779672448193,57.55,77113.62,0.0,0.99024,1e-05,1.90598]
[1779672448220,57.55,77113.62,0.0,0.99024,1e-05,1.90598]
[1779672448469,57.55,77113.68,0.0,0.99024,1e-05,1.90595]
[1779672449184,57.55,77113.68,0.0,0.99024,1e-05,1.90595]
[1779672449222,57.55,77113.68,0.0,0.99024,1e-05,1.90595]
[1779672454449,57.55,77113.73,0.0,0.99024,1e-05,1.90479]
[1779672455589,57.55,77113.73,0.0,0.99024,1e-05,1.90482]
[1779672455726,57.55,77113.73,0.0,0.99024,1e-05,1.90482]
[1779672455823,57.55,77120.7,0.0,0.99028,1e-05,1.89771]
[1779672461358,57.55,77120.35,0.0,0.99028,1e-05,1.89831]
[1779672463373,57.55,77113.86,0.0,0.99024,1e-05,1.9051]
[1779672464675,57.55,77113.86,0.0,0.99024,1e-05,1.9051]
[1779672464723,57.55,77113.86,0.0,0.99024,1e-05,1.9051]
[1779672465387,57.55,77110.48,0.0,0.99022,1e-05,1.90868]
[1779672467085,57.55,77110.23,0.0,0.99022,1e-05,1.90897]
[1779672467221,57.55,77110.23,0.0,0.99022,1e-05,1.90897]
[1779672469703,57.55,77109.6,0.0,0.99021,1e-05,1.90968]
[1779672469721,57.55,77109.6,0.0,0.99021,1e-05,1.90968]
[1779672469821,57.55,77101.77,0.0,0.99016,1e-05,1.91785]
[1779672474400,57.55,77101.64,0.0,0.99016,1e-05,1.91801]
[1779672474458,57.55,77075.11,0.0,0.99,1e-05,1.94577]
[1779672476471,57.55,77075.77,0.0,0.99,1e-05,1.94504]
[1779672477722,57.55,77075.77,0.0,0.99,1e-05,1.94504]
[1779672477768,57.55,77076.05,0.0,0.99,1e-05,1.94466]
[1779672484527,57.55,77074.14,0.0,0.98999,1e-05,1.94644]
[1779672490347,57.55,77074.56,0.0,0.99,1e-05,1.9458]
[1779672492380,57.55,77074.89,0.0,0.99,1e-05,1.94533]
[1779672492471,57.55,77074.89,0.0,0.99,1e-05,1.94533]
[1779672497618,57.55,77068.01,0.0,0.98996,1e-05,1.95234]
[1779672499694,57.55,77066.82,0.0,0.98995,1e-05,1.95354]
[1779672499726,57.55,77066.82,0.0,0.98995,1e-05,1.95354]
[1779672505674,57.54,77067.64,0.0,0.98996,1e-05,1.95227]
[1779672507654,57.54,77066.71,0.0,0.98995,1e-05,1.95319]
[1779672507722,57.54,77066.71,0.0,0.98995,1e-05,1.95319]
[1779672513730,57.54,77067.46,0.0,0.98996,1e-05,1.95068]
[1779672517783,57.54,77066.87,0.0,0.98996,1e-05,1.95112]
[1779672517972,57.54,77066.96,0.0,0.98996,1e-05,1.95096]
[1779672523800,57.54,77067.54,0.0,0.98997,1e-05,1.94997]
[1779672525742,57.54,77067.54,0.0,0.98997,1e-05,1.94997]
[1779672525978,57.54,77067.06,0.0,0.98997,1e-05,1.95035]
[1779672531856,57.53,77067.29,0.0,0.98997,1e-05,1.94972]
[1779672532256,57.53,77067.29,0.0,0.98997,1e-05,1.94972]
[1779672532473,57.53,77067.29,0.0,0.98997,1e-05,1.94972]
[1779672538611,57.53,77064.96,0.0,0.98996,1e-05,1.95177]
[1779672538723,57.53,77064.96,0.0,0.98996,1e-05,1.95177]
[1779672539913,57.53,77061.57,0.0,0.98994,1e-05,1.95522]
[1779672540920,57.53,77055.21,0.0,0.9899,1e-05,1.96187]
[1779672545955,57.53,77055.65,0.0,0.9899,1e-05,1.96096]
[1779672548976,57.53,77057.69,0.0,0.98992,1e-05,1.95853]
[1779672550895,57.53,77057.69,0.0,0.98992,1e-05,1.95853]
[1779672549983,57.53,77065.56,0.0,0.98997,1e-05,1.95012]
[1779672551727,57.53,77065.56,0.0,0.98997,1e-05,1.95012]
[1779672551738,57.53,77066.85,0.0,0.98998,1e-05,1.94862]
[1779672554012,57.53,77070.26,0.0,0.99,1e-05,1.9449]
[1779672556862,57.52,77070.84,0.0,0.99,1e-05,1.94422]
[1779672557033,57.52,77074.01,0.0,0.99002,1e-05,1.94077]
[1779672561061,57.52,77076.45,0.0,0.99004,1e-05,1.938]
[1779672566096,57.52,77084.95,0.0,0.9901,1e-05,1.92887]
[1779672568110,57.52,77086.01,0.0,0.9901,1e-05,1.9277]
[1779672573144,57.52,77086.29,0.0,0.99011,1e-05,1.926]
[1779672575159,57.52,77089.29,0.0,0.99013,1e-05,1.92282]
[1779672576166,57.52,77091.22,0.0,0.99014,1e-05,1.9208]
[1779672580194,57.52,77088.91,0.0,0.99013,1e-05,1.92316]
[1779672587320,57.52,77089.66,0.0,0.99013,1e-05,1.92231]
[1779672589725,57.52,77089.54,0.0,0.99013,1e-05,1.92238]
[1779672589827,57.52,77089.49,0.0,0.99013,1e-05,1.9224]
[1779672595300,57.52,77091.76,0.0,0.99015,1e-05,1.91998]
[1779672600341,57.52,77091.07,0.0,0.99014,1e-05,1.92066]
[1779672607390,57.52,77091.37,0.0,0.99015,1e-05,1.92028]
[1779672612425,57.52,77092.05,0.0,0.99015,1e-05,1.91953]
[1779672617460,57.52,77086.88,0.0,0.99012,1e-05,1.92488]
[1779672620481,57.52,77094.96,0.0,0.99017,1e-05,1.91642]
[1779672622494,57.52,77103.36,0.0,0.99022,1e-05,1.9077]
[1779672625516,57.52,77104.16,0.0,0.99023,1e-05,1.90691]
[1779672630551,57.52,77104.12,0.0,0.99023,1e-05,1.90702]
[1779672633638,57.52,77102.79,0.0,0.99022,1e-05,1.90715]
[1779672633721,57.52,77102.79,0.0,0.99022,1e-05,1.90715]
[1779672635586,57.52,77090.19,0.0,0.99014,1e-05,1.92028]
[1779672636593,57.52,77086.47,0.0,0.99012,1e-05,1.92417]
[1779672637600,57.52,77085.27,0.0,0.99011,1e-05,1.92541]
[1779672639614,57.52,77079.09,0.0,0.99007,1e-05,1.93184]
[1779672640621,57.52,77074.56,0.0,0.99005,1e-05,1.93656]
[1779672641640,57.52,77050.29,0.0,0.98989,1e-05,1.96213]
[1779672642638,57.52,77041.41,0.0,0.98983,1e-05,1.97153]
[1779672643647,57.52,77040.1,0.0,0.98983,1e-05,1.97284]
[1779672644655,57.52,77040.54,0.0,0.98983,1e-05,1.97226]
[1779672645151,57.52,77040.54,0.0,0.98983,1e-05,1.97226]
[1779672645628,57.52,77040.54,0.0,0.98983,1e-05,1.97226]
[1779672647223,57.51,77037.54,0.0,0.98981,1e-05,1.97514]
[1779672647676,57.51,77037.51,0.0,0.98981,1e-05,1.97517]
[1779672652711,57.51,77038.21,0.0,0.98982,1e-05,1.97387]
[1779672653230,57.51,77038.21,0.0,0.98982,1e-05,1.97387]
[1779672655223,57.51,77038.08,0.0,0.98982,1e-05,1.97369]
[1779672655733,57.51,77037.43,0.0,0.98982,1e-05,1.97428]
[1779672661775,57.51,77034.09,0.0,0.9898,1e-05,1.97729]
[1779672665224,57.5,77034.71,0.0,0.98981,1e-05,1.97617]
[1779672666810,57.5,77034.78,0.0,0.98981,1e-05,1.97588]
[1779672671845,57.5,77034.26,0.0,0.98981,1e-05,1.97588]
[1779672673185,57.5,77033.15,0.0,0.9898,1e-05,1.97695]
[1779672673190,57.5,77033.15,0.0,0.9898,1e-05,1.97695]
[1779672673228,57.5,77033.15,0.0,0.9898,1e-05,1.97695]
[1779672673859,57.5,77033.11,0.0,0.9898,1e-05,1.97688]
[1779672678898,57.5,77034.07,0.0,0.98981,1e-05,1.9753]
[1779672681918,57.49,77038.83,0.0,0.98984,1e-05,1.9699]
[1779672684856,57.49,77038.63,0.0,0.98984,1e-05,1.96992]
[1779672684934,57.49,77038.63,0.0,0.98984,1e-05,1.96992]
[1779672684974,57.49,77038.63,0.0,0.98984,1e-05,1.96992]
[1779672685075,57.49,77041.87,0.0,0.98987,1e-05,1.96637]
[1779672686954,57.49,77045.9,0.0,0.98989,1e-05,1.9619]
[1779672692101,57.49,77048.71,0.0,0.98991,1e-05,1.95859]
[1779672692106,57.49,77048.71,0.0,0.98991,1e-05,1.95859]
[1779672692223,57.49,77048.98,0.0,0.98992,1e-05,1.95692]
[1779672692997,57.49,77049.86,0.0,0.98993,1e-05,1.95592]
[1779672698032,57.49,77048.52,0.0,0.98992,1e-05,1.95696]
[1779672702427,57.48,77049.88,0.0,0.98993,1e-05,1.95529]
[1779672702471,57.48,77049.88,0.0,0.98993,1e-05,1.95529]
[1779672702623,57.48,77049.88,0.0,0.98993,1e-05,1.95529]
[1779672702720,57.48,77049.88,0.0,0.98993,1e-05,1.95529]
[1779672703075,57.48,77050.43,0.0,0.98994,1e-05,1.95456]
[1779672706096,57.48,77056.84,0.0,0.98998,1e-05,1.94756]
[1779672711131,57.48,77051.35,0.0,0.98994,1e-05,1.95305]
[1779672711733,57.48,77051.35,0.0,0.98994,1e-05,1.95305]
[1779672711793,57.48,77051.35,0.0,0.98994,1e-05,1.95305]
[1779672711974,57.48,77051.35,0.0,0.98994,1e-05,1.95305]
[1779672712138,57.48,77051.98,0.0,0.98995,1e-05,1.95231]
[1779672714152,57.48,77056.35,0.0,0.98998,1e-05,1.94755]
[1779672719187,57.48,77055.96,0.0,0.98998,1e-05,1.94765]
[1779672721202,57.48,77046.76,0.0,0.98992,1e-05,1.95724]
[1779672722692,57.48,77046.76,0.0,0.98992,1e-05,1.95724]
[1779672722729,57.48,77046.76,0.0,0.98992,1e-05,1.95724]
[1779672724219,57.48,77044.81,0.0,0.98991,1e-05,1.95914]
[1779672724474,57.48,77044.81,0.0,0.98991,1e-05,1.95914]
[1779672724576,57.48,77044.94,0.0,0.98991,1e-05,1.95891]
[1779672728720,57.47,77043.87,0.0,0.9899,1e-05,1.95979]
[1779672728986,57.47,77043.87,0.0,0.9899,1e-05,1.95979]
[1779672733285,57.47,77050.76,0.0,0.98995,1e-05,1.95198]
[1779672734863,57.47,77050.76,0.0,0.98995,1e-05,1.95198]
[1779672734934,57.47,77050.76,0.0,0.98995,1e-05,1.95198]
[1779672734984,57.47,77050.76,0.0,0.98995,1e-05,1.95198]
[1779672735067,57.47,77055.69,0.0,0.98998,1e-05,1.94664]
[1779672740333,57.47,77055.39,0.0,0.98998,1e-05,1.94663]
[1779672745071,57.47,77054.68,0.0,0.98998,1e-05,1.94712]
[1779672745073,57.47,77054.68,0.0,0.98998,1e-05,1.94712]
[1779672745172,57.47,77054.68,0.0,0.98998,1e-05,1.94705]
[1779672745224,57.47,77054.68,0.0,0.98998,1e-05,1.94705]
[1779672750404,57.47,77055.05,0.0,0.98998,1e-05,1.94633]
[1779672752418,57.46,77044.96,0.0,0.98993,1e-05,1.95556]
[1779672753425,57.46,77044.64,0.0,0.98993,1e-05,1.95581]
[1779672754433,57.46,77036.8,0.0,0.98988,1e-05,1.96413]
[1779672757294,57.46,77036.32,0.0,0.98987,1e-05,1.96436]
[1779672757351,57.46,77036.32,0.0,0.98987,1e-05,1.96436]
[1779672757475,57.46,77036.32,0.0,0.98987,1e-05,1.96436]
[1779672757576,57.46,77036.35,0.0,0.98987,1e-05,1.96422]
[1779672763496,57.46,77036.11,0.0,0.98988,1e-05,1.96389]
[1779672768377,57.46,77036.7,0.0,0.98988,1e-05,1.96287]
[1779672768391,57.46,77036.7,0.0,0.98988,1e-05,1.96287]
[1779672768475,57.46,77036.7,0.0,0.98988,1e-05,1.96287]
[1779672768619,57.46,77036.7,0.0,0.98988,1e-05,1.96287]
[1779672768721,57.46,77035.98,0.0,0.98988,1e-05,1.96354]
[1779672775050,57.45,77036.51,0.0,0.98988,1e-05,1.9625]
[1779672775095,57.45,77036.51,0.0,0.98988,1e-05,1.9625]
[1779672775196,57.45,77036.13,0.0,0.98988,1e-05,1.96271]
[1779672775226,57.45,77036.13,0.0,0.98988,1e-05,1.96271]
[1779672780615,57.45,77035.67,0.0,0.98988,1e-05,1.96273]
[1779672785650,57.45,77035.88,0.0,0.98989,1e-05,1.96204]
[1779672790685,57.44,77048.49,0.0,0.98997,1e-05,1.94822]
[1779672791692,57.44,77050.5,0.0,0.98998,1e-05,1.94603]
[1779672792699,57.44,77055.67,0.0,0.99002,1e-05,1.94052]
[1779672793772,57.44,77055.67,0.0,0.99002,1e-05,1.94052]
[1779672793822,57.44,77055.67,0.0,0.99002,1e-05,1.94052]
[1779672794097,57.44,77055.96,0.0,0.99002,1e-05,1.94011]
[1779672794402,57.44,77055.96,0.0,0.99002,1e-05,1.94011]
[1779672794713,57.44,77061.99,0.0,0.99006,1e-05,1.93377]
[1779672799748,57.44,77061.77,0.0,0.99006,1e-05,1.93379]
[1779672804783,57.44,77061.25,0.0,0.99006,1e-05,1.93414]
[1779672808992,57.44,77061.25,0.0,0.99006,1e-05,1.93414]
[1779672809220,57.44,77061.25,0.0,0.99006,1e-05,1.93414]
[1779672809073,57.44,77061.9,0.0,0.99006,1e-05,1.93325]
[1779672809706,57.44,77061.9,0.0,0.99006,1e-05,1.93325]
[1779672809721,57.44,77061.9,0.0,0.99006,1e-05,1.93325]
[1779672809322,57.44,77061.9,0.0,0.99006,1e-05,1.93325]
[1779672814854,57.44,77072.04,0.0,0.99013,1e-05,1.92115]
[1779672815861,57.44,77075.33,0.0,0.99015,1e-05,1.91768]
[1779672816868,57.44,77083.51,0.0,0.9902,1e-05,1.90915]
[1779672818882,57.44,77086.28,0.0,0.99022,1e-05,1.90627]
[1779672819889,57.44,77091.42,0.0,0.99025,1e-05,1.90095]
[1779672822910,57.44,77084.99,0.0,0.99021,1e-05,1.90768]
[1779672823917,57.44,77077.11,0.0,0.99016,1e-05,1.91589]
[1779672825931,57.44,77075.78,0.0,0.99016,1e-05,1.91728]
[1779672826996,57.44,77075.78,0.0,0.99016,1e-05,1.91728]
[1779672827191,57.44,77075.78,0.0,0.99016,1e-05,1.91728]
[1779672827224,57.44,77075.78,0.0,0.99016,1e-05,1.91728]
[1779672827214,57.44,77075.93,0.0,0.99016,1e-05,1.91712]
[1779672827945,57.44,77076.16,0.0,0.99016,1e-05,1.91687]
[1779672828952,57.44,77080.26,0.0,0.99018,1e-05,1.9126]
[1779672831463,57.44,77078.44,0.0,0.99017,1e-05,1.9145]
[1779672831473,57.44,77078.44,0.0,0.99017,1e-05,1.9145]
[1779672831602,57.44,77078.44,0.0,0.99017,1e-05,1.9145]
[1779672831723,57.44,77078.44,0.0,0.99017,1e-05,1.9145]
[1779672831973,57.44,77079.25,0.0,0.99018,1e-05,1.91366]
[1779672833987,57.44,77083.36,0.0,0.9902,1e-05,1.90939]
[1779672834994,57.44,77088.25,0.0,0.99023,1e-05,1.90432]
[1779672835865,57.44,77088.25,0.0,0.99023,1e-05,1.90432]
[1779672835978,57.44,77088.25,0.0,0.99023,1e-05,1.90432]
[1779672836047,57.44,77088.25,0.0,0.99023,1e-05,1.90432]
[1779672836224,57.44,77088.25,0.0,0.99023,1e-05,1.90432]
[1779672836079,57.44,77088.26,0.0,0.99023,1e-05,1.90433]
[1779672839974,57.44,77087.02,0.0,0.99023,1e-05,1.90568]
[1779672840031,57.44,77079.86,0.0,0.99018,1e-05,1.91314]
[1779672841980,57.44,77077.35,0.0,0.99017,1e-05,1.91576]
[1779672842182,57.44,77077.35,0.0,0.99017,1e-05,1.91576]
[1779672842225,57.44,77077.35,0.0,0.99017,1e-05,1.91576]
[1779672842045,57.44,77075.29,0.0,0.99015,1e-05,1.9179]
[1779672843052,57.44,77075.27,0.0,0.99015,1e-05,1.91792]
[1779672848059,57.44,77075.91,0.0,0.99016,1e-05,1.91724]
[1779672848226,57.44,77075.91,0.0,0.99016,1e-05,1.91724]
[1779672849865,57.44,77076.97,0.0,0.99016,1e-05,1.91613]
[1779672849972,57.44,77076.97,0.0,0.99016,1e-05,1.91613]
[1779672850101,57.44,77076.65,0.0,0.99016,1e-05,1.91646]
[1779672855141,57.44,77075.8,0.0,0.99016,1e-05,1.91734]
[1779672855536,57.44,77075.8,0.0,0.99016,1e-05,1.91734]
[1779672855727,57.44,77075.8,0.0,0.99016,1e-05,1.91734]
[1779672855896,57.44,77075.8,0.0,0.99016,1e-05,1.91734]
[1779672855978,57.44,77075.8,0.0,0.99016,1e-05,1.91734]
[1779672856148,57.44,77075.4,0.0,0.99015,1e-05,1.91775]
[1779672862190,57.44,77074.89,0.0,0.99015,1e-05,1.91825]
[1779672867225,57.44,77075.05,0.0,0.99015,1e-05,1.91804]
[1779672868617,57.44,77074.39,0.0,0.99015,1e-05,1.91872]
[1779672868722,57.44,77074.39,0.0,0.99015,1e-05,1.91872]
[1779672869289,57.44,77074.39,0.0,0.99015,1e-05,1.91872]
[1779672869239,57.44,77074.45,0.0,0.99015,1e-05,1.91865]
[1779672869475,57.44,77074.45,0.0,0.99015,1e-05,1.91865]
[1779672875282,57.44,77071.5,0.0,0.99014,1e-05,1.92039]
[1779672875366,57.44,77071.5,0.0,0.99014,1e-05,1.92039]
[1779672875474,57.44,77071.5,0.0,0.99014,1e-05,1.92039]
[1779672875564,57.44,77071.5,0.0,0.99014,1e-05,1.92039]
[1779672875725,57.44,77071.5,0.0,0.99014,1e-05,1.92039]
[1779672876289,57.44,77070.14,0.0,0.99013,1e-05,1.9218]
[1779672877296,57.44,77065.49,0.0,0.9901,1e-05,1.92664]
[1779672878303,57.44,77068.46,0.0,0.99012,1e-05,1.92351]
[1779672879898,57.44,77068.6,0.0,0.99012,1e-05,1.92334]
[1779672879975,57.44,77068.6,0.0,0.99012,1e-05,1.92334]
[1779672880317,57.44,77069.78,0.0,0.99013,1e-05,1.92209]
[1779672881324,57.44,77073.24,0.0,0.99015,1e-05,1.91846]
[1779672884473,57.44,77074.69,0.0,0.99016,1e-05,1.91694]
[1779672884726,57.44,77074.69,0.0,0.99016,1e-05,1.91694]
[1779672884827,57.44,77078.87,0.0,0.99018,1e-05,1.91257]
[1779672887076,57.44,77082.95,0.0,0.99021,1e-05,1.90833]
[1779672887367,57.44,77079.05,0.0,0.99018,1e-05,1.91239]
[1779672888869,57.44,77079.05,0.0,0.99018,1e-05,1.91239]
[1779672888973,57.44,77079.05,0.0,0.99018,1e-05,1.91239]
[1779672889073,57.44,77080.79,0.0,0.99019,1e-05,1.91058]
[1779672889418,57.44,77080.79,0.0,0.99019,1e-05,1.91058]
[1779672889476,57.44,77080.79,0.0,0.99019,1e-05,1.91058]
[1779672893409,57.44,77086.4,0.0,0.99023,1e-05,1.90481]
[1779672895241,57.44,77086.4,0.0,0.99023,1e-05,1.90481]
[1779672895279,57.44,77089.3,0.0,0.99025,1e-05,1.90185]
[1779672895472,57.44,77089.3,0.0,0.99025,1e-05,1.90185]
[1779672895570,57.44,77091.57,0.0,0.99026,1e-05,1.8995]
[1779672896482,57.44,77091.57,0.0,0.99026,1e-05,1.8995]
[1779672896724,57.44,77091.57,0.0,0.99026,1e-05,1.8995]
[1779672896725,57.44,77094.72,0.0,0.99028,1e-05,1.89627]
[1779672897437,57.44,77098.67,0.0,0.99031,1e-05,1.89223]
[1779672898444,57.44,77102.17,0.0,0.99033,1e-05,1.88867]
[1779672900696,57.44,77104.16,0.0,0.99034,1e-05,1.88667]
[1779672900721,57.44,77104.16,0.0,0.99034,1e-05,1.88667]
[1779672900991,57.44,77104.16,0.0,0.99034,1e-05,1.88667]
[1779672901221,57.44,77104.16,0.0,0.99034,1e-05,1.88667]
[1779672901290,57.44,77105.73,0.0,0.99035,1e-05,1.88517]
[1779672906500,57.44,77106.39,0.0,0.99035,1e-05,1.88476]
[1779672907507,57.44,77112.55,0.0,0.99039,1e-05,1.87849]
[1779672911535,57.44,77108.72,0.0,0.99036,1e-05,1.88268]
[1779672912575,57.44,77108.72,0.0,0.99036,1e-05,1.88268]
[1779672912722,57.44,77108.72,0.0,0.99036,1e-05,1.88268]
[1779672912745,57.44,77109.35,0.0,0.99037,1e-05,1.88209]
[1779672913481,57.44,77109.35,0.0,0.99037,1e-05,1.88209]
[1779672913724,57.44,77109.35,0.0,0.99037,1e-05,1.88209]
[1779672916570,57.44,77106.95,0.0,0.99035,1e-05,1.88478]
[1779672917851,57.44,77106.95,0.0,0.99035,1e-05,1.88478]
[1779672917978,57.44,77106.95,0.0,0.99035,1e-05,1.88478]
[1779672923619,57.45,77107.93,0.0,0.99035,1e-05,1.88414]
[1779672925319,57.45,77107.93,0.0,0.99035,1e-05,1.88414]
[1779672924626,57.45,77115.29,0.0,0.9904,1e-05,1.87664]
[1779672925473,57.45,77115.29,0.0,0.9904,1e-05,1.87664]
[1779672926089,57.45,77115.29,0.0,0.9904,1e-05,1.87664]
[1779672926226,57.45,77115.29,0.0,0.9904,1e-05,1.87664]
[1779672926327,57.45,77115.6,0.0,0.9904,1e-05,1.87646]
[1779672933158,57.45,77114.21,0.0,0.99039,1e-05,1.87814]
[1779672935115,57.45,77113.36,0.0,0.99039,1e-05,1.87793]
[1779672935226,57.45,77113.36,0.0,0.99039,1e-05,1.87793]
[1779672935323,57.45,77114.44,0.0,0.9904,1e-05,1.87695]
[1779672936108,57.45,77114.44,0.0,0.9904,1e-05,1.87695]
[1779672936221,57.45,77114.44,0.0,0.9904,1e-05,1.87695]
[1779672941745,57.45,77115.33,0.0,0.9904,1e-05,1.87644]
[1779672946780,57.46,77115.95,0.0,0.9904,1e-05,1.87613]
[1779672948212,57.46,77115.95,0.0,0.9904,1e-05,1.87613]
[1779672948221,57.46,77115.95,0.0,0.9904,1e-05,1.87613]
[1779672948313,57.46,77117.23,0.0,0.99041,1e-05,1.87495]
[1779672949182,57.46,77117.23,0.0,0.99041,1e-05,1.87495]
[1779672949221,57.46,77117.23,0.0,0.99041,1e-05,1.87495]
[1779672949283,57.46,77120.0,0.0,0.99042,1e-05,1.87219]
[1779672954837,57.46,77120.6,0.0,0.99043,1e-05,1.87194]
[1779672956204,57.46,77120.6,0.0,0.99043,1e-05,1.87194]
[1779672956220,57.46,77120.6,0.0,0.99043,1e-05,1.87194]
[1779672956305,57.46,77122.53,0.0,0.99044,1e-05,1.87012]
[1779672956765,57.46,77122.53,0.0,0.99044,1e-05,1.87012]
[1779672956973,57.46,77122.53,0.0,0.99044,1e-05,1.87012]
[1779672962896,57.46,77122.21,0.0,0.99043,1e-05,1.87091]
[1779672963903,57.46,77127.01,0.0,0.99046,1e-05,1.86609]
[1779672964427,57.46,77127.01,0.0,0.99046,1e-05,1.86609]
[1779672964470,57.46,77127.01,0.0,0.99046,1e-05,1.86609]
[1779672964910,57.46,77129.41,0.0,0.99048,1e-05,1.86373]
[1779672965947,57.46,77129.41,0.0,0.99048,1e-05,1.86373]
[1779672965978,57.46,77129.41,0.0,0.99048,1e-05,1.86373]
[1779672966924,57.46,77124.69,0.0,0.99045,1e-05,1.86871]
[1779672967931,57.46,77122.86,0.0,0.99043,1e-05,1.87066]
[1779672969103,57.46,77122.86,0.0,0.99043,1e-05,1.87066]
[1779672969223,57.46,77122.86,0.0,0.99043,1e-05,1.87066]
[1779672969321,57.47,77119.61,0.0,0.99041,1e-05,1.87414]
[1779672970049,57.47,77119.61,0.0,0.99041,1e-05,1.87414]
[1779672970221,57.47,77119.61,0.0,0.99041,1e-05,1.87414]
[1779672970323,57.47,77118.89,0.0,0.99041,1e-05,1.87494]
[1779672973484,57.47,77118.7,0.0,0.99041,1e-05,1.87528]
[1779672973720,57.47,77118.7,0.0,0.99041,1e-05,1.87528]
[1779672973973,57.47,77114.41,0.0,0.99038,1e-05,1.87974]
[1779672975987,57.47,77118.05,0.0,0.9904,1e-05,1.87614]
[1779672977524,57.47,77118.31,0.0,0.9904,1e-05,1.87593]
[1779672977722,57.47,77118.31,0.0,0.9904,1e-05,1.87593]
[1779672981973,57.47,77118.19,0.0,0.9904,1e-05,1.87632]
[1779672982220,57.47,77118.19,0.0,0.9904,1e-05,1.87632]
[1779672982301,57.47,77114.38,0.0,0.99038,1e-05,1.88036]
[1779672982527,57.47,77114.38,0.0,0.99038,1e-05,1.88036]
[1779672982722,57.47,77114.38,0.0,0.99038,1e-05,1.88036]
[1779672983037,57.47,77108.99,0.0,0.99034,1e-05,1.88589]
[1779672985051,57.47,77108.02,0.0,0.99034,1e-05,1.88699]
[1779672985970,57.47,77108.02,0.0,0.99034,1e-05,1.88699]
[1779672986058,57.47,77107.85,0.0,0.99033,1e-05,1.88721]
[1779672991243,57.47,77106.81,0.0,0.99033,1e-05,1.88846]
[1779672992100,57.47,77101.72,0.0,0.9903,1e-05,1.89251]
[1779672992720,57.47,77101.72,0.0,0.9903,1e-05,1.89251]
[1779672992971,57.47,77101.72,0.0,0.9903,1e-05,1.89251]
[1779672993107,57.47,77100.08,0.0,0.99029,1e-05,1.89428]
[1779672993594,57.47,77100.08,0.0,0.99029,1e-05,1.89428]
[1779672993721,57.47,77100.08,0.0,0.99029,1e-05,1.89428]
[1779672994114,57.47,77097.2,0.0,0.99027,1e-05,1.89726]
[1779672996128,57.47,77094.79,0.0,0.99026,1e-05,1.89982]
[1779673001163,57.47,77095.11,0.0,0.99026,1e-05,1.89959]
[1779673001628,57.47,77095.11,0.0,0.99026,1e-05,1.89959]
[1779673003353,57.47,77094.69,0.0,0.99026,1e-05,1.90004]
[1779673004184,57.47,77091.79,0.0,0.99024,1e-05,1.90307]
[1779673009219,57.47,77090.91,0.0,0.99023,1e-05,1.90405]
[1779673011234,57.47,77083.55,0.0,0.99019,1e-05,1.9117]
[1779673015049,57.47,77080.68,0.0,0.99017,1e-05,1.91467]
[1779673015223,57.47,77080.68,0.0,0.99017,1e-05,1.91467]
[1779673015262,57.47,77080.62,0.0,0.99017,1e-05,1.91472]
[1779673021308,57.47,77080.78,0.0,0.99017,1e-05,1.91451]
[1779673026343,57.47,77080.22,0.0,0.99017,1e-05,1.91506]
[1779673030371,57.47,77068.05,0.0,0.99009,1e-05,1.92773]
[1779673031377,57.47,77065.58,0.0,0.99007,1e-05,1.93029]
[1779673035406,57.47,77059.79,0.0,0.99004,1e-05,1.93622]
[1779673040441,57.47,77059.48,0.0,0.99004,1e-05,1.93629]
[1779673045476,57.47,77059.31,0.0,0.99004,1e-05,1.93622]
[1779673050511,57.47,77061.45,0.0,0.99005,1e-05,1.9337]
[1779673055546,57.47,77067.97,0.0,0.9901,1e-05,1.92536]
[1779673057560,57.47,77073.81,0.0,0.99014,1e-05,1.91919]
[1779673062594,57.47,77075.0,0.0,0.99015,1e-05,1.91785]
[1779673066623,57.47,77067.72,0.0,0.9901,1e-05,1.92538]
[1779673069644,57.47,77074.26,0.0,0.99014,1e-05,1.91846]
[1779673074679,57.47,77069.78,0.0,0.99012,1e-05,1.92308]
[1779673075693,57.47,77065.61,0.0,0.99009,1e-05,1.92742]
[1779673076700,57.46,77061.83,0.0,0.99007,1e-05,1.93136]
[1779673083749,57.46,77060.06,0.0,0.99006,1e-05,1.93293]
[1779673089791,57.46,77060.98,0.0,0.99006,1e-05,1.93171]
[1779673094826,57.46,77054.66,0.0,0.99003,1e-05,1.93812]
[1779673099861,57.46,77053.86,0.0,0.99002,1e-05,1.93867]
[1779673104896,57.46,77053.11,0.0,0.99002,1e-05,1.93917]
[1779673107167,57.46,77053.0,0.0,0.99002,1e-05,1.93922]
[1779673109975,57.46,77053.27,0.0,0.99002,1e-05,1.93875]
[1779673115991,57.45,77053.36,0.0,0.99003,1e-05,1.93696]
[1779673121026,57.45,77053.9,0.0,0.99004,1e-05,1.93611]
[1779673127068,57.45,77052.35,0.0,0.99003,1e-05,1.93739]
[1779673130451,57.45,77044.86,0.0,0.98998,1e-05,1.94505]
[1779673133110,57.45,77042.97,0.0,0.98997,1e-05,1.94689]
[1779673133777,57.45,77042.97,0.0,0.98997,1e-05,1.94689]
[1779673133785,57.45,77042.97,0.0,0.98997,1e-05,1.94689]
[1779673133969,57.45,77042.97,0.0,0.98997,1e-05,1.94689]
[1779673134117,57.45,77043.26,0.0,0.98997,1e-05,1.94651]
[1779673136131,57.45,77039.14,0.0,0.98995,1e-05,1.95072]
[1779673141234,57.44,77039.88,0.0,0.98995,1e-05,1.94962]
[1779673141471,57.44,77039.88,0.0,0.98995,1e-05,1.94962]
[1779673141495,57.44,77039.91,0.0,0.98996,1e-05,1.94943]
[1779673145195,57.44,77044.59,0.0,0.98999,1e-05,1.94425]
[1779673150230,57.44,77042.6,0.0,0.98998,1e-05,1.94601]
[1779673150617,57.44,77042.6,0.0,0.98998,1e-05,1.94601]
[1779673150721,57.44,77042.6,0.0,0.98998,1e-05,1.94601]
[1779673150790,57.44,77042.6,0.0,0.98998,1e-05,1.94601]
[1779673150970,57.44,77042.6,0.0,0.98998,1e-05,1.94601]
[1779673151062,57.44,77042.6,0.0,0.98998,1e-05,1.94594]
[1779673152244,57.44,77032.66,0.0,0.98991,1e-05,1.95639]
[1779673154258,57.44,77032.04,0.0,0.98991,1e-05,1.95689]
[1779673154685,57.44,77032.04,0.0,0.98991,1e-05,1.95689]
[1779673154725,57.44,77032.04,0.0,0.98991,1e-05,1.95689]
[1779673155265,57.44,77031.98,0.0,0.98991,1e-05,1.95678]
[1779673157279,57.44,77037.87,0.0,0.98995,1e-05,1.95037]
[1779673159293,57.44,77033.93,0.0,0.98993,1e-05,1.95439]
[1779673160613,57.44,77033.18,0.0,0.98992,1e-05,1.9551]
[1779673160726,57.44,77033.18,0.0,0.98992,1e-05,1.9551]
[1779673161307,57.44,77033.64,0.0,0.98992,1e-05,1.95453]
[1779673163321,57.43,77038.64,0.0,0.98996,1e-05,1.94908]
[1779673166157,57.43,77038.91,0.0,0.98996,1e-05,1.94865]
[1779673166224,57.43,77038.91,0.0,0.98996,1e-05,1.94865]
[1779673166342,57.43,77039.75,0.0,0.98997,1e-05,1.94769]
[1779673168356,57.43,77043.6,0.0,0.98999,1e-05,1.94349]
[1779673170629,57.43,77042.96,0.0,0.98999,1e-05,1.94404]
[1779673170721,57.43,77042.96,0.0,0.98999,1e-05,1.94404]
[1779673170753,57.43,77042.96,0.0,0.98999,1e-05,1.94404]
[1779673170972,57.43,77042.96,0.0,0.98999,1e-05,1.94404]
[1779673171377,57.43,77043.05,0.0,0.98999,1e-05,1.94258]
[1779673176412,57.43,77047.81,0.0,0.99003,1e-05,1.93728]
[1779673178520,57.43,77048.33,0.0,0.99003,1e-05,1.93668]
[1779673178568,57.43,77048.33,0.0,0.99003,1e-05,1.93668]
[1779673178721,57.43,77048.5,0.0,0.99003,1e-05,1.93645]
[1779673179433,57.43,77048.76,0.0,0.99003,1e-05,1.93613]
[1779673184468,57.43,77048.84,0.0,0.99004,1e-05,1.9358]
[1779673189503,57.43,77049.26,0.0,0.99004,1e-05,1.93512]
[1779673190567,57.43,77049.26,0.0,0.99004,1e-05,1.93512]
[1779673190574,57.43,77049.26,0.0,0.99004,1e-05,1.93512]
[1779673190616,57.43,77049.26,0.0,0.99004,1e-05,1.93507]
[1779673190724,57.43,77049.26,0.0,0.99004,1e-05,1.93507]
[1779673195944,57.42,77052.68,0.0,0.99006,1e-05,1.93123]
[1779673195951,57.42,77052.68,0.0,0.99006,1e-05,1.93123]
[1779673195978,57.42,77052.68,0.0,0.99006,1e-05,1.93123]
[1779673196552,57.42,77052.76,0.0,0.99006,1e-05,1.9311]
[1779673201587,57.42,77052.35,0.0,0.99006,1e-05,1.93132]
[1779673205191,57.42,77052.65,0.0,0.99007,1e-05,1.93088]
[1779673205197,57.42,77052.65,0.0,0.99007,1e-05,1.93088]
[1779673205226,57.42,77052.65,0.0,0.99007,1e-05,1.93088]
[1779673211658,57.42,77052.66,0.0,0.99007,1e-05,1.93058]
[1779673215687,57.42,77056.33,0.0,0.99009,1e-05,1.92657]
[1779673217275,57.42,77056.33,0.0,0.99009,1e-05,1.92657]
[1779673217327,57.42,77056.33,0.0,0.99009,1e-05,1.92657]
[1779673217474,57.42,77056.33,0.0,0.99009,1e-05,1.92657]
[1779673217572,57.42,77055.23,0.0,0.99008,1e-05,1.92765]
[1779673222736,57.42,77053.89,0.0,0.99008,1e-05,1.92888]
[1779673224129,57.42,77053.89,0.0,0.99008,1e-05,1.92888]
[1779673224175,57.42,77053.89,0.0,0.99008,1e-05,1.92888]
[1779673224221,57.42,77053.89,0.0,0.99008,1e-05,1.92888]
[1779673224230,57.42,77053.3,0.0,0.99007,1e-05,1.92946]
[1779673228553,57.42,77052.47,0.0,0.99007,1e-05,1.93022]
[1779673228726,57.42,77053.3,0.0,0.99007,1e-05,1.92927]
[1779673232561,57.42,77053.57,0.0,0.99008,1e-05,1.92894]
[1779673232662,57.42,77053.19,0.0,0.99008,1e-05,1.92793]
[1779673232725,57.42,77053.19,0.0,0.99008,1e-05,1.92793]
[1779673232806,57.42,77053.23,0.0,0.99008,1e-05,1.92789]
[1779673237842,57.42,77049.56,0.0,0.99006,1e-05,1.93155]
[1779673238719,57.42,77049.56,0.0,0.99006,1e-05,1.93155]
[1779673238974,57.42,77049.56,0.0,0.99006,1e-05,1.93155]
[1779673241504,57.41,77048.62,0.0,0.99005,1e-05,1.93245]
[1779673241521,57.41,77048.62,0.0,0.99005,1e-05,1.93245]
[1779673241587,57.41,77047.88,0.0,0.99005,1e-05,1.93314]
[1779673241871,57.41,77043.98,0.0,0.99003,1e-05,1.93724]
[1779673242878,57.41,77037.4,0.0,0.98998,1e-05,1.94412]
[1779673244629,57.41,77037.4,0.0,0.98998,1e-05,1.94412]
[1779673244680,57.41,77038.35,0.0,0.98999,1e-05,1.94298]
[1779673244700,57.41,77038.35,0.0,0.98999,1e-05,1.94298]
[1779673244725,57.41,77038.35,0.0,0.98999,1e-05,1.94298]
[1779673244892,57.41,77037.13,0.0,0.98998,1e-05,1.94427]
[1779673249927,57.41,77037.82,0.0,0.98999,1e-05,1.94321]
[1779673250935,57.41,77030.46,0.0,0.98994,1e-05,1.95093]
[1779673253870,57.41,77029.5,0.0,0.98994,1e-05,1.95178]
[1779673253977,57.41,77029.5,0.0,0.98994,1e-05,1.95178]
[1779673253999,57.41,77029.5,0.0,0.98994,1e-05,1.95178]
[1779673254224,57.41,77029.5,0.0,0.98994,1e-05,1.95178]
[1779673254322,57.41,77030.59,0.0,0.98994,1e-05,1.95055]
[1779673255981,57.41,77031.92,0.0,0.98995,1e-05,1.94906]
[1779673256078,57.41,77030.18,0.0,0.98994,1e-05,1.95083]
[1779673262012,57.41,77032.01,0.0,0.98996,1e-05,1.94843]
[1779673264119,57.41,77033.18,0.0,0.98997,1e-05,1.94713]
[1779673264225,57.41,77033.18,0.0,0.98997,1e-05,1.94713]
[1779673264336,57.41,77033.18,0.0,0.98997,1e-05,1.94713]
[1779673264473,57.41,77033.18,0.0,0.98997,1e-05,1.94713]
[1779673264574,57.41,77033.48,0.0,0.98997,1e-05,1.94667]
[1779673268755,57.4,77033.29,0.0,0.98997,1e-05,1.94666]
[1779673268975,57.4,77033.29,0.0,0.98997,1e-05,1.94666]
[1779673269968,57.4,77032.79,0.0,0.98997,1e-05,1.94712]
[1779673270222,57.4,77032.79,0.0,0.98997,1e-05,1.94712]
[1779673270323,57.4,77032.3,0.0,0.98996,1e-05,1.94757]
[1779673272087,57.4,77020.46,0.0,0.98989,1e-05,1.95998]
[1779673273103,57.4,77020.64,0.0,0.98989,1e-05,1.9597]
[1779673274934,57.4,77020.08,0.0,0.98989,1e-05,1.9602]
[1779673274973,57.4,77020.08,0.0,0.98989,1e-05,1.9602]
[1779673280464,57.4,77019.58,0.0,0.98989,1e-05,1.96036]
[1779673280474,57.4,77019.58,0.0,0.98989,1e-05,1.96036]
[1779673282263,57.4,77016.69,0.0,0.98987,1e-05,1.96315]
[1779673282473,57.4,77016.69,0.0,0.98987,1e-05,1.96315]
[1779673282479,57.4,77017.37,0.0,0.98987,1e-05,1.96224]
[1779673284834,57.4,77018.33,0.0,0.98988,1e-05,1.96112]
[1779673284976,57.4,77018.33,0.0,0.98988,1e-05,1.96112]
[1779673290593,57.39,77020.69,0.0,0.9899,1e-05,1.95817]
[1779673290724,57.39,77020.69,0.0,0.9899,1e-05,1.95817]
[1779673290626,57.39,77020.99,0.0,0.9899,1e-05,1.95767]
[1779673291221,57.39,77020.71,0.0,0.98991,1e-05,1.95667]
[1779673293235,57.39,77017.11,0.0,0.98988,1e-05,1.96032]
[1779673298270,57.39,77017.15,0.0,0.98989,1e-05,1.95981]
[1779673300294,57.39,77016.77,0.0,0.98988,1e-05,1.96013]
[1779673300345,57.39,77016.77,0.0,0.98988,1e-05,1.96013]
[1779673300473,57.39,77016.77,0.0,0.98988,1e-05,1.96013]
[1779673300552,57.39,77016.65,0.0,0.98989,1e-05,1.96007]
[1779673303305,57.39,77019.52,0.0,0.9899,1e-05,1.95684]
[1779673306328,57.39,77022.73,0.0,0.98993,1e-05,1.95317]
[1779673307509,57.39,77022.73,0.0,0.98993,1e-05,1.95317]
[1779673307722,57.39,77022.73,0.0,0.98993,1e-05,1.95317]
[1779673307710,57.38,77022.15,0.0,0.98992,1e-05,1.95363]
[1779673308342,57.38,77022.3,0.0,0.98993,1e-05,1.95347]
[1779673313378,57.38,77020.9,0.0,0.98992,1e-05,1.95456]
[1779673314396,57.38,77020.9,0.0,0.98992,1e-05,1.95456]
[1779673314471,57.38,77020.9,0.0,0.98992,1e-05,1.95456]
[1779673314572,57.38,77021.14,0.0,0.98992,1e-05,1.95414]
[1779673319491,57.38,77022.5,0.0,0.98993,1e-05,1.95246]
[1779673319723,57.38,77022.5,0.0,0.98993,1e-05,1.95246]
[1779673321447,57.38,77022.31,0.0,0.98993,1e-05,1.95251]
[1779673321472,57.38,77022.31,0.0,0.98993,1e-05,1.95251]
[1779673321572,57.38,77027.62,0.0,0.98997,1e-05,1.94673]
[1779673326740,57.38,77027.77,0.0,0.98997,1e-05,1.94631]
[1779673326977,57.38,77028.22,0.0,0.98997,1e-05,1.94576]
[1779673335532,57.37,77029.35,0.0,0.98998,1e-05,1.94398]
[1779673340567,57.37,77029.81,0.0,0.98999,1e-05,1.94317]
[1779673340903,57.37,77029.81,0.0,0.98999,1e-05,1.94317]
[1779673340972,57.37,77029.81,0.0,0.98999,1e-05,1.94317]
[1779673341006,57.37,77029.81,0.0,0.98999,1e-05,1.94317]
[1779673341227,57.37,77029.81,0.0,0.98999,1e-05,1.94317]
[1779673341574,57.37,77029.29,0.0,0.98998,1e-05,1.94365]
[1779673346609,57.37,77029.53,0.0,0.98999,1e-05,1.94308]
[1779673349488,57.37,77029.38,0.0,0.98999,1e-05,1.94311]
[1779673349711,57.37,77029.38,0.0,0.98999,1e-05,1.94311]
[1779673349721,57.37,77029.38,0.0,0.98999,1e-05,1.94311]
[1779673349712,57.37,77028.05,0.0,0.98998,1e-05,1.94445]
[1779673349821,57.37,77028.05,0.0,0.98998,1e-05,1.94445]
[1779673354665,57.37,77020.69,0.0,0.98994,1e-05,1.95063]
[1779673354851,57.37,77020.69,0.0,0.98994,1e-05,1.95063]
[1779673354973,57.37,77020.69,0.0,0.98994,1e-05,1.95063]
[1779673355250,57.37,77020.69,0.0,0.98994,1e-05,1.95063]
[1779673355473,57.37,77020.69,0.0,0.98994,1e-05,1.95063]
[1779673355672,57.37,77017.63,0.0,0.98992,1e-05,1.95381]
[1779673360263,57.36,77016.93,0.0,0.98992,1e-05,1.95423]
[1779673360394,57.36,77016.93,0.0,0.98992,1e-05,1.95423]
[1779673360473,57.36,77016.93,0.0,0.98992,1e-05,1.95423]
[1779673360706,57.36,77019.91,0.0,0.98994,1e-05,1.95098]
[1779673364736,57.36,77030.88,0.0,0.99001,1e-05,1.9384]
[1779673365743,57.36,77036.73,0.0,0.99005,1e-05,1.93219]
[1779673365889,57.36,77036.73,0.0,0.99005,1e-05,1.93219]
[1779673366456,57.36,77036.73,0.0,0.99005,1e-05,1.93219]
[1779673366750,57.36,77038.36,0.0,0.99006,1e-05,1.93044]
[1779673367757,57.36,77041.6,0.0,0.99008,1e-05,1.927]
[1779673367904,57.36,77041.6,0.0,0.99008,1e-05,1.927]
[1779673368764,57.36,77044.01,0.0,0.9901,1e-05,1.92444]
[1779673374811,57.36,77044.55,0.0,0.9901,1e-05,1.92374]
[1779673379493,57.36,77043.98,0.0,0.9901,1e-05,1.92427]
[1779673379667,57.36,77043.98,0.0,0.9901,1e-05,1.92427]
[1779673379725,57.36,77043.98,0.0,0.9901,1e-05,1.92427]
[1779673379768,57.36,77044.4,0.0,0.9901,1e-05,1.92379]
[1779673384881,57.36,77043.97,0.0,0.9901,1e-05,1.92413]
[1779673389924,57.35,77044.4,0.0,0.9901,1e-05,1.92357]
[1779673392322,57.35,77045.35,0.0,0.99011,1e-05,1.92256]
[1779673392421,57.35,77045.35,0.0,0.99011,1e-05,1.92256]
[1779673392473,57.35,77045.35,0.0,0.99011,1e-05,1.92256]
[1779673392524,57.35,77047.76,0.0,0.99013,1e-05,1.92]
[1779673398444,57.35,77048.12,0.0,0.99013,1e-05,1.91957]
[1779673400139,57.35,77049.16,0.0,0.99013,1e-05,1.91845]
[1779673400222,57.35,77049.16,0.0,0.99013,1e-05,1.91845]
[1779673400646,57.35,77049.16,0.0,0.99013,1e-05,1.91845]
[1779673400725,57.35,77049.16,0.0,0.99013,1e-05,1.91845]
[1779673400747,57.35,77049.85,0.0,0.99014,1e-05,1.9177]
[1779673403016,57.35,77052.65,0.0,0.99016,1e-05,1.91476]
[1779673404034,57.35,77056.06,0.0,0.99018,1e-05,1.91119]
[1779673405030,57.35,77072.34,0.0,0.99028,1e-05,1.89429]
[1779673406036,57.35,77081.59,0.0,0.99034,1e-05,1.88476]
[1779673407044,57.35,77080.88,0.0,0.99033,1e-05,1.88554]
[1779673408194,57.35,77080.88,0.0,0.99033,1e-05,1.88554]
[1779673408264,57.35,77080.88,0.0,0.99033,1e-05,1.88554]
[1779673408287,57.35,77081.71,0.0,0.99034,1e-05,1.88474]
[1779673409220,57.35,77081.71,0.0,0.99034,1e-05,1.88474]
[1779673409640,57.35,77081.71,0.0,0.99034,1e-05,1.88474]
[1779673409722,57.35,77081.71,0.0,0.99034,1e-05,1.88474]
[1779673415100,57.36,77080.38,0.0,0.99033,1e-05,1.88517]
[1779673416234,57.36,77080.38,0.0,0.99033,1e-05,1.88517]
[1779673416276,57.36,77079.51,0.0,0.99033,1e-05,1.88612]
[1779673419771,57.36,77080.12,0.0,0.99033,1e-05,1.88563]
[1779673419972,57.36,77080.12,0.0,0.99033,1e-05,1.88568]
[1779673421145,57.36,77074.08,0.0,0.99029,1e-05,1.89197]
[1779673422150,57.36,77071.99,0.0,0.99028,1e-05,1.89417]
[1779673423157,57.36,77069.94,0.0,0.99027,1e-05,1.89632]
[1779673426483,57.36,77068.52,0.0,0.99026,1e-05,1.89786]
[1779673428227,57.36,77068.23,0.0,0.99026,1e-05,1.89821]
[1779673428295,57.36,77069.95,0.0,0.99027,1e-05,1.89646]
[1779673430225,57.36,77070.02,0.0,0.99027,1e-05,1.89644]
[1779673430230,57.36,77070.29,0.0,0.99027,1e-05,1.89616]
[1779673431134,57.36,77070.29,0.0,0.99027,1e-05,1.89616]
[1779673431213,57.36,77074.27,0.0,0.99029,1e-05,1.89208]
[1779673435241,57.36,77078.03,0.0,0.99031,1e-05,1.88835]
[1779673438561,57.36,77078.23,0.0,0.99032,1e-05,1.88823]
[1779673438722,57.36,77078.23,0.0,0.99032,1e-05,1.88823]
[1779673438822,57.36,77078.01,0.0,0.99031,1e-05,1.88855]
[1779673442291,57.36,77074.15,0.0,0.99029,1e-05,1.89267]
[1779673445313,57.36,77068.74,0.0,0.99025,1e-05,1.89837]
[1779673447327,57.36,77080.46,0.0,0.99033,1e-05,1.88631]
[1779673448334,57.36,77087.86,0.0,0.99037,1e-05,1.87875]
[1779673453369,57.37,77088.71,0.0,0.99038,1e-05,1.8782]
[1779673458404,57.37,77088.57,0.0,0.99037,1e-05,1.87866]
[1779673461425,57.37,77078.53,0.0,0.99031,1e-05,1.88919]
[1779673463440,57.37,77076.08,0.0,0.99029,1e-05,1.89182]
[1779673468475,57.37,77082.62,0.0,0.99033,1e-05,1.88526]
[1779673471496,57.37,77084.46,0.0,0.99035,1e-05,1.88223]
[1779673475525,57.37,77080.19,0.0,0.99032,1e-05,1.88685]
[1779673480560,57.37,77079.74,0.0,0.99032,1e-05,1.88756]
[1779673485595,57.37,77080.43,0.0,0.99032,1e-05,1.88709]
[1779673488616,57.38,77088.34,0.0,0.99037,1e-05,1.87914]
[1779673489625,57.38,77092.7,0.0,0.9904,1e-05,1.87473]
[1779673491758,57.38,77093.62,0.0,0.9904,1e-05,1.87385]
[1779673492654,57.38,77053.4,0.0,0.99015,1e-05,1.91554]
[1779673493661,57.38,77039.09,0.0,0.99006,1e-05,1.9306]
[1779673494668,57.38,77039.82,0.0,0.99006,1e-05,1.9298]
[1779673495709,57.38,77039.82,0.0,0.99006,1e-05,1.9298]
[1779673501717,57.38,77039.86,0.0,0.99007,1e-05,1.92956]
[1779673502788,57.38,77039.86,0.0,0.99007,1e-05,1.92956]
[1779673503733,57.38,77055.74,0.0,0.99017,1e-05,1.91289]
[1779673504740,57.38,77064.56,0.0,0.99022,1e-05,1.90371]
[1779673505726,57.38,77064.56,0.0,0.99022,1e-05,1.90371]
[1779673505747,57.38,77064.73,0.0,0.99022,1e-05,1.90355]
[1779673508768,57.38,77060.64,0.0,0.9902,1e-05,1.90787]
[1779673513649,57.38,77057.29,0.0,0.99017,1e-05,1.91139]
[1779673513725,57.38,77057.29,0.0,0.99017,1e-05,1.91139]
[1779673513803,57.38,77057.35,0.0,0.99018,1e-05,1.91133]
[1779673518841,57.38,77058.43,0.0,0.99018,1e-05,1.91023]
[1779673520855,57.38,77064.56,0.0,0.99022,1e-05,1.90387]
[1779673525890,57.38,77066.57,0.0,0.99023,1e-05,1.90188]
[1779673526090,57.38,77066.57,0.0,0.99023,1e-05,1.90188]
[1779673531932,57.38,77066.95,0.0,0.99024,1e-05,1.90032]
[1779673536967,57.38,77067.49,0.0,0.99024,1e-05,1.89985]
[1779673541064,57.38,77072.64,0.0,0.99027,1e-05,1.89459]
[1779673542015,57.38,77085.07,0.0,0.99035,1e-05,1.8818]
[1779673543022,57.38,77094.59,0.0,0.99041,1e-05,1.87208]
[1779673544029,57.38,77094.88,0.0,0.99041,1e-05,1.87185]
[1779673545063,57.38,77094.88,0.0,0.99041,1e-05,1.87185]
[1779673547788,57.38,77094.8,0.0,0.99041,1e-05,1.87207]
[1779673547979,57.38,77094.8,0.0,0.99041,1e-05,1.87207]
[1779673547822,57.38,77094.8,0.0,0.99041,1e-05,1.87221]
[1779673553092,57.38,77095.65,0.0,0.99041,1e-05,1.87169]
[1779673560141,57.39,77095.52,0.0,0.99041,1e-05,1.87231]
[1779673565176,57.39,77095.52,0.0,0.99041,1e-05,1.87266]
[1779673570873,57.39,77095.52,0.0,0.99041,1e-05,1.8728]
[1779673571646,57.39,77087.02,0.0,0.99035,1e-05,1.88181]
[1779673572224,57.39,77082.97,0.0,0.99033,1e-05,1.88604]
[1779673573223,57.39,77082.97,0.0,0.99033,1e-05,1.88604]
[1779673574238,57.39,77089.62,0.0,0.99037,1e-05,1.87929]
[1779673576822,57.39,77091.06,0.0,0.99038,1e-05,1.87787]
[1779673576972,57.39,77091.06,0.0,0.99038,1e-05,1.87787]
[1779673576921,57.39,77091.09,0.0,0.99037,1e-05,1.87797]
[1779673582295,57.39,77090.75,0.0,0.99037,1e-05,1.87861]
[1779673585316,57.4,77095.12,0.0,0.9904,1e-05,1.87432]
[1779673588340,57.4,77089.3,0.0,0.99036,1e-05,1.8805]
[1779673591030,57.4,77087.27,0.0,0.99035,1e-05,1.88265]
[1779673591226,57.4,77086.69,0.0,0.99034,1e-05,1.8833]
[1779673591361,57.4,77091.81,0.0,0.99038,1e-05,1.87682]
[1779673592368,57.4,77097.85,0.0,0.99042,1e-05,1.87069]
[1779673596396,57.4,77089.7,0.0,0.99037,1e-05,1.87934]
[1779673597403,57.4,77085.67,0.0,0.99034,1e-05,1.88355]
[1779673601346,57.4,77083.42,0.0,0.99033,1e-05,1.88601]
[1779673601474,57.4,77083.42,0.0,0.99033,1e-05,1.88601]
[1779673601572,57.4,77083.87,0.0,0.99033,1e-05,1.8856]
[1779673603495,57.4,77083.55,0.0,0.99033,1e-05,1.88597]
[1779673603721,57.4,77083.55,0.0,0.99033,1e-05,1.88597]
[1779673609487,57.4,77078.76,0.0,0.99029,1e-05,1.89124]
[1779673612020,57.4,77076.1,0.0,0.99028,1e-05,1.89403]
[1779673612076,57.4,77075.53,0.0,0.99027,1e-05,1.89468]
[1779673612223,57.4,77075.53,0.0,0.99027,1e-05,1.89468]
[1779673612406,57.4,77075.53,0.0,0.99027,1e-05,1.89468]
[1779673612475,57.4,77075.53,0.0,0.99027,1e-05,1.89468]
[1779673617543,57.4,77075.27,0.0,0.99027,1e-05,1.89511]
[1779673622578,57.41,77080.92,0.0,0.9903,1e-05,1.88942]
[1779673626606,57.41,77075.9,0.0,0.99027,1e-05,1.89477]
[1779673629665,57.41,77072.57,0.0,0.99025,1e-05,1.89829]
[1779673629725,57.41,77072.57,0.0,0.99025,1e-05,1.89829]
[1779673629962,57.41,77072.57,0.0,0.99025,1e-05,1.89829]
[1779673629975,57.41,77072.57,0.0,0.99025,1e-05,1.89829]
[1779673630063,57.41,77072.53,0.0,0.99025,1e-05,1.89839]
[1779673635669,57.41,77073.55,0.0,0.99026,1e-05,1.89746]
[1779673638109,57.41,77074.18,0.0,0.99026,1e-05,1.89687]
[1779673638224,57.41,77074.18,0.0,0.99026,1e-05,1.89687]
[1779673638350,57.41,77074.18,0.0,0.99026,1e-05,1.89687]
[1779673638473,57.41,77074.18,0.0,0.99026,1e-05,1.89687]
[1779673638693,57.41,77074.21,0.0,0.99026,1e-05,1.89686]
[1779673643728,57.41,77076.98,0.0,0.99028,1e-05,1.89415]
[1779673645742,57.41,77080.46,0.0,0.9903,1e-05,1.89062]
[1779673648303,57.41,77081.43,0.0,0.9903,1e-05,1.8897]
[1779673648475,57.41,77081.43,0.0,0.9903,1e-05,1.8897]
[1779673648656,57.41,77081.43,0.0,0.9903,1e-05,1.8897]
[1779673648723,57.41,77081.43,0.0,0.9903,1e-05,1.8897]
[1779673648763,57.41,77082.41,0.0,0.99031,1e-05,1.88873]
[1779673653497,57.41,77080.5,0.0,0.9903,1e-05,1.88965]
[1779673653729,57.41,77080.5,0.0,0.9903,1e-05,1.88965]
[1779673653798,57.41,77080.46,0.0,0.9903,1e-05,1.88974]
[1779673658833,57.41,77080.62,0.0,0.9903,1e-05,1.88979]
[1779673663868,57.41,77080.61,0.0,0.9903,1e-05,1.89002]
[1779673669910,57.42,77080.68,0.0,0.9903,1e-05,1.89021]
[1779673674260,57.42,77080.39,0.0,0.9903,1e-05,1.89068]
[1779673674473,57.42,77080.39,0.0,0.9903,1e-05,1.89068]
[1779673679980,57.42,77083.15,0.0,0.99031,1e-05,1.8881]
[1779673681998,57.42,77074.87,0.0,0.99026,1e-05,1.89674]
[1779673683004,57.42,77068.78,0.0,0.99022,1e-05,1.90309]
[1779673685018,57.42,77060.04,0.0,0.99017,1e-05,1.91221]
[1779673686025,57.42,77053.28,0.0,0.99012,1e-05,1.91927]
[1779673687031,57.42,77047.16,0.0,0.99009,1e-05,1.92567]
[1779673690053,57.42,77044.77,0.0,0.99007,1e-05,1.9281]
[1779673692862,57.42,77044.29,0.0,0.99007,1e-05,1.92856]
[1779673692974,57.42,77044.29,0.0,0.99007,1e-05,1.92856]
[1779673693054,57.42,77044.29,0.0,0.99007,1e-05,1.92856]
[1779673693074,57.42,77044.38,0.0,0.99007,1e-05,1.92843]
[1779673693224,57.42,77044.38,0.0,0.99007,1e-05,1.92843]
[1779673698110,57.42,77037.96,0.0,0.99003,1e-05,1.93504]
[1779673702500,57.42,77037.05,0.0,0.99002,1e-05,1.93584]
[1779673702709,57.42,77037.05,0.0,0.99002,1e-05,1.93584]
[1779673702725,57.42,77037.05,0.0,0.99002,1e-05,1.93584]
[1779673703145,57.42,77037.4,0.0,0.99003,1e-05,1.93543]
[1779673709111,57.42,77040.37,0.0,0.99005,1e-05,1.93217]
[1779673709206,57.42,77040.24,0.0,0.99005,1e-05,1.93227]
[1779673709226,57.42,77040.24,0.0,0.99005,1e-05,1.93227]
[1779673709323,57.42,77039.73,0.0,0.99004,1e-05,1.93277]
[1779673711202,57.41,77036.57,0.0,0.99003,1e-05,1.93473]
[1779673716236,57.41,77038.94,0.0,0.99005,1e-05,1.93204]
[1779673720265,57.41,77043.69,0.0,0.99008,1e-05,1.92692]
[1779673723067,57.41,77045.55,0.0,0.99009,1e-05,1.92495]
[1779673723119,57.41,77045.55,0.0,0.99009,1e-05,1.92491]
[1779673723227,57.41,77045.55,0.0,0.99009,1e-05,1.92491]
[1779673723267,57.41,77045.55,0.0,0.99009,1e-05,1.92491]
[1779673723474,57.41,77045.55,0.0,0.99009,1e-05,1.92491]
[1779673723575,57.41,77046.19,0.0,0.99009,1e-05,1.92424]
[1779673725302,57.41,77041.28,0.0,0.99006,1e-05,1.92935]
[1779673726309,57.41,77037.69,0.0,0.99004,1e-05,1.9331]
[1779673728323,57.41,77042.15,0.0,0.99007,1e-05,1.92834]
[1779673730017,57.41,77042.15,0.0,0.99007,1e-05,1.92834]
[1779673730074,57.41,77042.65,0.0,0.99007,1e-05,1.92777]
[1779673730229,57.41,77042.65,0.0,0.99007,1e-05,1.92777]
[1779673730344,57.41,77042.65,0.0,0.99007,1e-05,1.92777]
[1779673730470,57.41,77042.65,0.0,0.99007,1e-05,1.92777]
[1779673730571,57.41,77042.94,0.0,0.99007,1e-05,1.92747]
[1779673734644,57.41,77046.13,0.0,0.99009,1e-05,1.92406]
[1779673734723,57.41,77046.13,0.0,0.99009,1e-05,1.92406]
[1779673736176,57.41,77045.37,0.0,0.99009,1e-05,1.92484]
[1779673736228,57.41,77045.46,0.0,0.99009,1e-05,1.92473]
[1779673736380,57.41,77045.42,0.0,0.99009,1e-05,1.92475]
[1779673741414,57.41,77046.07,0.0,0.99009,1e-05,1.92398]
[1779673743904,57.41,77045.61,0.0,0.99009,1e-05,1.92444]
[1779673743974,57.41,77045.61,0.0,0.99009,1e-05,1.92444]
[1779673744006,57.41,77047.11,0.0,0.9901,1e-05,1.92284]
[1779673744872,57.41,77047.11,0.0,0.9901,1e-05,1.92284]
[1779673744976,57.41,77047.11,0.0,0.9901,1e-05,1.92284]
[1779673750478,57.41,77049.48,0.0,0.99012,1e-05,1.92027]
[1779673755725,57.41,77047.98,0.0,0.99011,1e-05,1.92178]
[1779673755975,57.41,77047.98,0.0,0.99011,1e-05,1.92178]
[1779673756867,57.41,77048.78,0.0,0.99011,1e-05,1.92091]
[1779673756971,57.41,77048.78,0.0,0.99011,1e-05,1.92091]
[1779673757041,57.41,77048.85,0.0,0.99011,1e-05,1.92082]
[1779673758534,57.41,77041.45,0.0,0.99007,1e-05,1.92856]
[1779673760293,57.41,77039.92,0.0,0.99006,1e-05,1.93013]
[1779673760472,57.41,77039.92,0.0,0.99006,1e-05,1.93013]
[1779673765583,57.41,77038.84,0.0,0.99005,1e-05,1.93107]
[1779673771184,57.41,77039.57,0.0,0.99006,1e-05,1.93017]
[1779673771224,57.41,77039.57,0.0,0.99006,1e-05,1.93017]
[1779673771399,57.41,77039.13,0.0,0.99005,1e-05,1.9306]
[1779673771475,57.41,77039.13,0.0,0.99005,1e-05,1.9306]
[1779673771624,57.41,77039.28,0.0,0.99006,1e-05,1.92912]
[1779673777668,57.41,77039.69,0.0,0.99007,1e-05,1.92851]
[1779673782060,57.41,77038.84,0.0,0.99006,1e-05,1.92933]
[1779673782234,57.41,77038.84,0.0,0.99006,1e-05,1.92933]
[1779673782202,57.4,77038.84,0.0,0.99006,1e-05,1.92927]
[1779673782410,57.4,77038.84,0.0,0.99006,1e-05,1.92927]
[1779673782474,57.4,77038.84,0.0,0.99006,1e-05,1.92927]
[1779673782703,57.4,77042.31,0.0,0.99008,1e-05,1.92563]
[1779673784717,57.4,77045.46,0.0,0.9901,1e-05,1.92229]
[1779673785485,57.4,77045.46,0.0,0.9901,1e-05,1.92229]
[1779673785725,57.4,77045.46,0.0,0.9901,1e-05,1.92229]
[1779673785824,57.4,77046.51,0.0,0.99011,1e-05,1.92117]
[1779673786795,57.4,77046.51,0.0,0.99011,1e-05,1.92117]
[1779673786976,57.4,77046.51,0.0,0.99011,1e-05,1.92117]
[1779673790758,57.4,77043.24,0.0,0.99009,1e-05,1.92454]
[1779673791766,57.4,77038.39,0.0,0.99006,1e-05,1.92961]
[1779673793882,57.4,77037.5,0.0,0.99005,1e-05,1.93051]
[1779673793970,57.4,77037.5,0.0,0.99005,1e-05,1.93051]
[1779673794021,57.4,77041.48,0.0,0.99008,1e-05,1.92627]
[1779673795181,57.4,77041.48,0.0,0.99008,1e-05,1.92627]
[1779673795234,57.4,77041.48,0.0,0.99008,1e-05,1.92627]
[1779673795214,57.4,77048.24,0.0,0.99012,1e-05,1.91917]
[1779673800829,57.4,77049.8,0.0,0.99013,1e-05,1.9175]
[1779673804836,57.4,77049.84,0.0,0.99013,1e-05,1.91744]
[1779673804972,57.4,77049.84,0.0,0.99013,1e-05,1.91744]
[1779673805257,57.4,77049.84,0.0,0.99013,1e-05,1.91744]
[1779673805044,57.4,77049.62,0.0,0.99013,1e-05,1.91764]
[1779673805472,57.4,77049.62,0.0,0.99013,1e-05,1.91764]
[1779673811906,57.4,77049.57,0.0,0.99013,1e-05,1.91763]
[1779673812913,57.4,77052.37,0.0,0.99015,1e-05,1.91469]
[1779673815843,57.4,77054.61,0.0,0.99016,1e-05,1.91233]
[1779673815971,57.4,77054.61,0.0,0.99016,1e-05,1.91233]
[1779673816034,57.4,77056.23,0.0,0.99017,1e-05,1.91064]
[1779673816941,57.4,77061.7,0.0,0.99021,1e-05,1.90495]
[1779673817736,57.4,77061.7,0.0,0.99021,1e-05,1.90495]
[1779673817972,57.4,77061.7,0.0,0.99021,1e-05,1.90495]
[1779673823990,57.4,77063.54,0.0,0.99022,1e-05,1.90311]
[1779673829033,57.4,77058.52,0.0,0.99019,1e-05,1.90837]
[1779673831386,57.4,77056.94,0.0,0.99018,1e-05,1.90874]
[1779673831472,57.4,77056.94,0.0,0.99018,1e-05,1.90874]
[1779673832038,57.4,77056.94,0.0,0.99018,1e-05,1.90874]
[1779673832222,57.4,77056.94,0.0,0.99018,1e-05,1.90874]
[1779673832139,57.4,77056.73,0.0,0.99018,1e-05,1.90895]
[1779673836085,57.4,77059.59,0.0,0.9902,1e-05,1.90596]
[1779673842129,57.4,77059.83,0.0,0.9902,1e-05,1.90572]
[1779673845982,57.4,77059.15,0.0,0.9902,1e-05,1.90642]
[1779673846221,57.4,77059.15,0.0,0.9902,1e-05,1.90642]
[1779673846322,57.4,77059.16,0.0,0.9902,1e-05,1.90641]
[1779673847382,57.4,77059.54,0.0,0.9902,1e-05,1.90601]
[1779673847472,57.4,77059.54,0.0,0.9902,1e-05,1.90601]
[1779673854214,57.4,77056.52,0.0,0.99018,1e-05,1.90915]
[1779673855222,57.4,77053.18,0.0,0.99016,1e-05,1.91262]
[1779673855616,57.4,77053.18,0.0,0.99016,1e-05,1.91262]
[1779673855722,57.4,77053.18,0.0,0.99016,1e-05,1.91262]
[1779673856028,57.4,77053.18,0.0,0.99016,1e-05,1.91262]
[1779673856222,57.4,77053.18,0.0,0.99016,1e-05,1.91262]
[1779673856229,57.4,77053.23,0.0,0.99016,1e-05,1.91255]
[1779673861265,57.4,77052.89,0.0,0.99016,1e-05,1.91283]
[1779673862871,57.4,77053.27,0.0,0.99016,1e-05,1.91242]
[1779673862975,57.4,77053.27,0.0,0.99016,1e-05,1.91242]
[1779673863278,57.4,77049.57,0.0,0.99014,1e-05,1.91627]
[1779673863358,57.4,77049.57,0.0,0.99014,1e-05,1.91627]
[1779673863472,57.4,77049.57,0.0,0.99014,1e-05,1.91627]
[1779673866299,57.4,77046.49,0.0,0.99012,1e-05,1.91943]
[1779673868189,57.4,77046.7,0.0,0.99012,1e-05,1.91919]
[1779673868221,57.4,77046.7,0.0,0.99012,1e-05,1.91919]
[1779673868313,57.4,77046.91,0.0,0.99012,1e-05,1.91894]
[1779673872669,57.4,77046.16,0.0,0.99012,1e-05,1.91963]
[1779673872727,57.4,77046.16,0.0,0.99012,1e-05,1.91963]
[1779673878383,57.4,77047.68,0.0,0.99013,1e-05,1.91791]
[1779673882738,57.4,77048.4,0.0,0.99013,1e-05,1.9171]
[1779673882972,57.4,77048.4,0.0,0.99013,1e-05,1.9171]
[1779673883081,57.4,77048.4,0.0,0.99013,1e-05,1.9171]
[1779673883222,57.4,77048.4,0.0,0.99013,1e-05,1.9171]
[1779673883302,57.4,77048.03,0.0,0.99013,1e-05,1.91745]
[1779673889460,57.4,77047.98,0.0,0.99013,1e-05,1.91741]
[1779673890495,57.4,77047.98,0.0,0.99013,1e-05,1.91741]
[1779673894981,57.4,77048.14,0.0,0.99014,1e-05,1.9159]
[1779673895226,57.4,77048.14,0.0,0.99014,1e-05,1.9159]
[1779673895255,57.4,77053.77,0.0,0.99017,1e-05,1.91001]
[1779673895917,57.4,77053.77,0.0,0.99017,1e-05,1.91001]
[1779673895971,57.4,77053.77,0.0,0.99017,1e-05,1.91001]
[1779673901170,57.4,77055.83,0.0,0.99019,1e-05,1.90788]
[1779673901223,57.4,77055.83,0.0,0.99019,1e-05,1.90788]
[1779673906580,57.4,77055.07,0.0,0.99018,1e-05,1.90867]
[1779673908547,57.4,77053.26,0.0,0.99017,1e-05,1.91056]
[1779673908721,57.4,77053.26,0.0,0.99017,1e-05,1.91056]
[1779673908822,57.4,77042.19,0.0,0.9901,1e-05,1.92212]
[1779673909549,57.4,77042.19,0.0,0.9901,1e-05,1.92212]
[1779673909722,57.4,77042.19,0.0,0.9901,1e-05,1.92212]
[1779673909823,57.4,77039.48,0.0,0.99008,1e-05,1.92493]
[1779673915643,57.4,77040.03,0.0,0.99009,1e-05,1.92419]
[1779673920678,57.4,77039.37,0.0,0.99009,1e-05,1.92474]
[1779673924808,57.4,77039.54,0.0,0.99009,1e-05,1.92448]
[1779673924971,57.4,77039.54,0.0,0.99009,1e-05,1.92448]
[1779673925367,57.4,77039.54,0.0,0.99009,1e-05,1.92448]
[1779673925016,57.4,77039.43,0.0,0.99009,1e-05,1.92457]
[1779673925472,57.4,77039.43,0.0,0.99009,1e-05,1.92457]
[1779673934776,57.39,77039.43,0.0,0.99009,1e-05,1.92431]
[1779673939811,57.39,77040.31,0.0,0.99009,1e-05,1.92327]
[1779673941621,57.39,77040.31,0.0,0.99009,1e-05,1.92327]
[1779673941720,57.39,77040.31,0.0,0.99009,1e-05,1.92327]
[1779673943844,57.39,77037.77,0.0,0.99008,1e-05,1.92585]
[1779673945113,57.39,77037.77,0.0,0.99008,1e-05,1.92585]
[1779673945222,57.39,77037.77,0.0,0.99008,1e-05,1.92585]
[1779673945323,57.39,77037.41,0.0,0.99008,1e-05,1.92618]
[1779673950893,57.39,77037.47,0.0,0.99008,1e-05,1.926]
[1779673954574,57.39,77037.69,0.0,0.99009,1e-05,1.92441]
[1779673954720,57.39,77037.69,0.0,0.99009,1e-05,1.92441]
[1779673960147,57.39,77037.64,0.0,0.99009,1e-05,1.92438]
[1779673960223,57.39,77037.64,0.0,0.99009,1e-05,1.92438]
[1779673960248,57.39,77037.6,0.0,0.99009,1e-05,1.92436]
[1779673965353,57.39,77037.22,0.0,0.99008,1e-05,1.92472]
[1779673966186,57.39,77037.21,0.0,0.99008,1e-05,1.92469]
[1779673966220,57.39,77037.21,0.0,0.99008,1e-05,1.92469]
[1779673972043,57.39,77036.06,0.0,0.99008,1e-05,1.92577]
[1779673976845,57.39,77035.86,0.0,0.99008,1e-05,1.92589]
[1779673976981,57.39,77035.86,0.0,0.99008,1e-05,1.92589]
[1779673977234,57.39,77035.86,0.0,0.99008,1e-05,1.92589]
[1779673977333,57.39,77035.86,0.0,0.99008,1e-05,1.92587]
[1779673979092,57.39,77030.74,0.0,0.99004,1e-05,1.93123]
[1779673981347,57.39,77028.15,0.0,0.99003,1e-05,1.93394]
[1779673981472,57.39,77025.36,0.0,0.99001,1e-05,1.93682]
[1779673985236,57.39,77023.53,0.0,0.99,1e-05,1.93867]
[1779673985328,57.39,77021.93,0.0,0.98999,1e-05,1.94028]
[1779673985472,57.39,77021.93,0.0,0.98999,1e-05,1.94028]
[1779673987320,57.39,77023.17,0.0,0.99,1e-05,1.93897]
[1779673987472,57.39,77023.61,0.0,0.99,1e-05,1.93841]
[1779673988155,57.39,77028.15,0.0,0.99003,1e-05,1.93359]
[1779673991907,57.39,77030.7,0.0,0.99005,1e-05,1.93081]
[1779673991972,57.39,77030.7,0.0,0.99005,1e-05,1.93081]
[1779673993193,57.39,77030.7,0.0,0.99005,1e-05,1.93081]
[1779673993222,57.39,77030.7,0.0,0.99005,1e-05,1.93081]
[1779673993252,57.39,77031.86,0.0,0.99005,1e-05,1.92954]
[1779673998225,57.39,77019.75,0.0,0.98998,1e-05,1.94217]
[1779673999232,57.39,77013.48,0.0,0.98994,1e-05,1.94876]
[1779674001246,57.39,77014.62,0.0,0.98995,1e-05,1.94749]
[1779674001472,57.39,77014.62,0.0,0.98995,1e-05,1.94749]
[1779674001323,57.39,77014.63,0.0,0.98995,1e-05,1.94742]
[1779674005279,57.38,77018.34,0.0,0.98997,1e-05,1.94328]
[1779674007224,57.38,77014.8,0.0,0.98995,1e-05,1.94697]
[1779674010884,57.38,77016.5,0.0,0.98996,1e-05,1.94493]
[1779674010973,57.38,77016.5,0.0,0.98996,1e-05,1.94493]
[1779674011321,57.38,77014.23,0.0,0.98995,1e-05,1.94598]
[1779674014664,57.38,77013.58,0.0,0.98995,1e-05,1.94649]
[1779674014720,57.38,77013.58,0.0,0.98995,1e-05,1.94649]
[1779674020385,57.38,77013.58,0.0,0.98995,1e-05,1.94613]
[1779674021857,57.38,77013.16,0.0,0.98995,1e-05,1.94651]
[1779674021971,57.38,77013.16,0.0,0.98995,1e-05,1.94651]
[1779674022284,57.38,77013.16,0.0,0.98995,1e-05,1.94651]
[1779674022471,57.38,77013.16,0.0,0.98995,1e-05,1.94651]
[1779674022399,57.38,77012.86,0.0,0.98995,1e-05,1.94677]
[1779674025419,57.38,77008.14,0.0,0.98992,1e-05,1.95159]
[1779674026427,57.38,77004.53,0.0,0.9899,1e-05,1.95535]
[1779674028574,57.38,77003.87,0.0,0.98989,1e-05,1.9559]
[1779674028650,57.38,77003.87,0.0,0.98989,1e-05,1.9559]
[1779674028723,57.38,77003.87,0.0,0.98989,1e-05,1.9559]
[1779674029448,57.38,77004.34,0.0,0.9899,1e-05,1.95532]
[1779674034483,57.37,77001.8,0.0,0.98988,1e-05,1.95764]
[1779674036497,57.37,76996.25,0.0,0.98985,1e-05,1.96339]
[1779674041126,57.37,76996.33,0.0,0.98985,1e-05,1.96296]
[1779674041228,57.37,76996.33,0.0,0.98985,1e-05,1.96296]
[1779674042059,57.37,76996.33,0.0,0.98985,1e-05,1.96288]
[1779674042220,57.37,76996.33,0.0,0.98985,1e-05,1.96288]
[1779674042322,57.37,76996.44,0.0,0.98985,1e-05,1.96268]
[1779674048581,57.37,76997.28,0.0,0.98986,1e-05,1.96129]
[1779674053511,57.37,76997.31,0.0,0.98986,1e-05,1.96103]
[1779674053723,57.37,76997.51,0.0,0.98986,1e-05,1.96074]
[1779674060665,57.36,76997.41,0.0,0.98987,1e-05,1.96024]
[1779674062679,57.36,76993.83,0.0,0.98984,1e-05,1.96391]
[1779674065308,57.36,76992.62,0.0,0.98984,1e-05,1.96513]
[1779674065474,57.36,76992.62,0.0,0.98984,1e-05,1.96513]
[1779674065493,57.36,76992.62,0.0,0.98984,1e-05,1.96513]
[1779674065328,57.36,76992.61,0.0,0.98984,1e-05,1.96498]
[1779674065722,57.36,76992.61,0.0,0.98984,1e-05,1.96498]
[1779674071742,57.36,76990.78,0.0,0.98984,1e-05,1.96514]
[1779674073328,57.36,76990.78,0.0,0.98984,1e-05,1.96514]
[1779674073475,57.36,76990.78,0.0,0.98984,1e-05,1.96514]
[1779674073545,57.36,76989.75,0.0,0.98983,1e-05,1.96608]
[1779674073599,57.36,76989.75,0.0,0.98983,1e-05,1.96608]
[1779674073727,57.36,76989.75,0.0,0.98983,1e-05,1.96608]
[1779674077789,57.35,76985.11,0.0,0.9898,1e-05,1.97072]
[1779674081355,57.35,76985.48,0.0,0.9898,1e-05,1.97014]
[1779674081443,57.35,76985.48,0.0,0.9898,1e-05,1.97014]
[1779674081478,57.35,76985.48,0.0,0.9898,1e-05,1.97014]
[1779674081457,57.35,76984.87,0.0,0.9898,1e-05,1.97061]
[1779674085692,57.35,76984.69,0.0,0.9898,1e-05,1.97052]
[1779674085726,57.35,76984.69,0.0,0.9898,1e-05,1.97052]
[1779674085748,57.35,76984.69,0.0,0.9898,1e-05,1.97052]
[1779674085974,57.35,76984.69,0.0,0.9898,1e-05,1.97052]
[1779674086072,57.35,76984.69,0.0,0.9898,1e-05,1.97042]
[1779674092022,57.34,76984.41,0.0,0.98981,1e-05,1.96937]
[1779674096922,57.32,76979.18,0.0,0.98979,1e-05,1.97166]
[1779674097860,57.32,76979.18,0.0,0.98979,1e-05,1.97166]
[1779674097974,57.32,76979.18,0.0,0.98979,1e-05,1.97166]
[1779674098006,57.32,76979.18,0.0,0.98979,1e-05,1.97166]
[1779674098221,57.32,76979.18,0.0,0.98979,1e-05,1.97166]
[1779674098322,57.31,76978.48,0.0,0.9898,1e-05,1.97035]
[1779674104298,57.31,76977.48,0.0,0.9898,1e-05,1.97101]
[1779674107999,57.31,76989.53,0.0,0.98988,1e-05,1.95761]
[1779674109005,57.31,76998.97,0.0,0.98994,1e-05,1.94749]
[1779674110013,57.31,77002.22,0.0,0.98996,1e-05,1.94398]
[1779674111785,57.31,77002.24,0.0,0.98996,1e-05,1.94391]
[1779674111899,57.31,77002.24,0.0,0.98996,1e-05,1.94391]
[1779674111975,57.31,77002.24,0.0,0.98996,1e-05,1.94391]
[1779674112028,57.31,77002.45,0.0,0.98996,1e-05,1.94363]
[1779674115049,57.31,76995.38,0.0,0.98992,1e-05,1.95097]
[1779674116056,57.31,76991.36,0.0,0.98989,1e-05,1.95518]
[1779674118343,57.3,76991.09,0.0,0.98989,1e-05,1.9554]
[1779674118473,57.3,76991.09,0.0,0.98989,1e-05,1.9554]
[1779674118488,57.3,76990.92,0.0,0.98989,1e-05,1.95543]
[1779674119281,57.3,76990.92,0.0,0.98989,1e-05,1.95543]
[1779674119474,57.3,76990.92,0.0,0.98989,1e-05,1.95543]
[1779674125119,57.3,76987.88,0.0,0.98988,1e-05,1.95819]
[1779674131224,57.3,76987.99,0.0,0.98988,1e-05,1.95783]
[1779674131415,57.3,76987.99,0.0,0.98988,1e-05,1.95783]
[1779674131474,57.3,76987.99,0.0,0.98988,1e-05,1.95783]
[1779674131516,57.3,76991.96,0.0,0.98991,1e-05,1.95196]
[1779674133175,57.3,76996.17,0.0,0.98994,1e-05,1.94742]
[1779674134882,57.3,76998.7,0.0,0.98996,1e-05,1.94466]
[1779674134979,57.3,76998.7,0.0,0.98996,1e-05,1.94466]
[1779674140227,57.3,76998.51,0.0,0.98996,1e-05,1.94452]
[1779674142392,57.3,76998.41,0.0,0.98996,1e-05,1.94457]
[1779674142475,57.3,76998.41,0.0,0.98996,1e-05,1.94457]
[1779674142569,57.3,76998.41,0.0,0.98996,1e-05,1.94457]
[1779674142493,57.29,76999.04,0.0,0.98996,1e-05,1.94379]
[1779674142726,57.29,76999.04,0.0,0.98996,1e-05,1.94379]
[1779674149292,57.29,76998.05,0.0,0.98996,1e-05,1.94454]
[1779674151517,57.29,76998.03,0.0,0.98996,1e-05,1.94451]
[1779674151551,57.29,76998.15,0.0,0.98996,1e-05,1.94428]
[1779674151725,57.29,76998.15,0.0,0.98996,1e-05,1.94428]
[1779674151823,57.29,76998.15,0.0,0.98996,1e-05,1.94428]
[1779674151973,57.29,76998.15,0.0,0.98996,1e-05,1.94428]
[1779674152313,57.29,76997.92,0.0,0.98996,1e-05,1.94448]
[1779674158360,57.29,76999.8,0.0,0.98997,1e-05,1.94221]
[1779674160374,57.29,77003.31,0.0,0.98999,1e-05,1.93841]
[1779674161171,57.29,77003.31,0.0,0.98999,1e-05,1.93841]
[1779674161224,57.29,77003.31,0.0,0.98999,1e-05,1.93841]
[1779674161585,57.29,77003.31,0.0,0.98999,1e-05,1.93841]
[1779674161640,57.29,77003.31,0.0,0.98999,1e-05,1.93838]
[1779674161725,57.29,77003.31,0.0,0.98999,1e-05,1.93838]
[1779674168430,57.29,77004.75,0.0,0.99,1e-05,1.93662]
[1779674170444,57.29,76998.58,0.0,0.98997,1e-05,1.94308]
[1779674171451,57.29,76992.44,0.0,0.98993,1e-05,1.94955]
[1779674172452,57.29,76992.44,0.0,0.98993,1e-05,1.94955]
[1779674172471,57.29,76992.44,0.0,0.98993,1e-05,1.94955]
[1779674172549,57.29,76990.99,0.0,0.98992,1e-05,1.95104]
[1779674172870,57.29,76990.99,0.0,0.98992,1e-05,1.95104]
[1779674172975,57.29,76990.99,0.0,0.98992,1e-05,1.95104]
[1779674176487,57.29,76986.82,0.0,0.98989,1e-05,1.95524]
[1779674178150,57.29,76986.3,0.0,0.98989,1e-05,1.95573]
[1779674178224,57.29,76986.3,0.0,0.98989,1e-05,1.95573]
[1779674178485,57.29,76986.3,0.0,0.98989,1e-05,1.95573]
[1779674178644,57.29,76985.33,0.0,0.98988,1e-05,1.9567]
[1779674178722,57.29,76985.33,0.0,0.98988,1e-05,1.9567]
[1779674184543,57.28,76983.77,0.0,0.98988,1e-05,1.95794]
[1779674186557,57.28,76980.76,0.0,0.98986,1e-05,1.961]
[1779674188571,57.28,76975.35,0.0,0.98982,1e-05,1.96663]
[1779674189578,57.28,76971.18,0.0,0.9898,1e-05,1.97101]
[1779674190633,57.28,76971.18,0.0,0.9898,1e-05,1.97101]
[1779674190726,57.28,76969.28,0.0,0.98978,1e-05,1.97295]
[1779674190942,57.28,76969.28,0.0,0.98978,1e-05,1.97295]
[1779674190975,57.28,76969.28,0.0,0.98978,1e-05,1.97295]
[1779674191592,57.28,76968.98,0.0,0.98979,1e-05,1.97185]
[1779674196627,57.28,76969.86,0.0,0.9898,1e-05,1.97041]
[1779674197633,57.28,76973.17,0.0,0.98982,1e-05,1.96676]
[1779674198980,57.28,76973.84,0.0,0.98983,1e-05,1.96595]
[1779674199225,57.28,76973.84,0.0,0.98983,1e-05,1.96595]
[1779674199423,57.28,76973.84,0.0,0.98983,1e-05,1.96595]
[1779674199473,57.28,76973.84,0.0,0.98983,1e-05,1.96595]
[1779674199648,57.28,76974.1,0.0,0.98983,1e-05,1.96559]
[1779674204686,57.27,76973.83,0.0,0.98983,1e-05,1.96543]
[1779674206700,57.27,76969.04,0.0,0.9898,1e-05,1.97039]
[1779674207992,57.27,76969.04,0.0,0.9898,1e-05,1.97039]
[1779674208225,57.27,76969.04,0.0,0.9898,1e-05,1.97039]
[1779674208389,57.27,76969.04,0.0,0.9898,1e-05,1.97039]
[1779674208473,57.27,76969.04,0.0,0.9898,1e-05,1.97039]
[1779674208574,57.27,76968.35,0.0,0.98979,1e-05,1.97093]
[1779674213749,57.27,76973.62,0.0,0.98983,1e-05,1.96481]
[1779674215456,57.27,76973.62,0.0,0.98983,1e-05,1.96481]
[1779674215471,57.27,76973.62,0.0,0.98983,1e-05,1.96481]
[1779674215691,57.27,76973.62,0.0,0.98983,1e-05,1.96481]
[1779674215557,57.27,76973.48,0.0,0.98983,1e-05,1.96478]
[1779674215723,57.27,76973.48,0.0,0.98983,1e-05,1.96478]
[1779674220799,57.26,76971.65,0.0,0.98982,1e-05,1.9663]
[1779674222570,57.26,76971.65,0.0,0.98982,1e-05,1.9663]
[1779674222671,57.26,76966.54,0.0,0.98979,1e-05,1.97159]
[1779674223242,57.26,76966.54,0.0,0.98979,1e-05,1.97159]
[1779674223474,57.26,76966.54,0.0,0.98979,1e-05,1.97159]
[1779674223496,57.26,76970.69,0.0,0.98982,1e-05,1.96704]
[1779674223820,57.26,76973.82,0.0,0.98984,1e-05,1.96369]
[1779674229862,57.26,76974.28,0.0,0.98984,1e-05,1.96268]
[1779674234897,57.26,76973.41,0.0,0.98984,1e-05,1.96318]
[1779674240129,57.26,76972.93,0.0,0.98984,1e-05,1.96335]
[1779674241692,57.26,76972.58,0.0,0.98984,1e-05,1.96363]
[1779674241722,57.26,76972.58,0.0,0.98984,1e-05,1.96363]
[1779674241735,57.25,76972.58,0.0,0.98984,1e-05,1.96346]
[1779674242069,57.25,76972.58,0.0,0.98984,1e-05,1.96346]
[1779674242225,57.25,76972.58,0.0,0.98984,1e-05,1.96346]
[1779674247988,57.25,76972.55,0.0,0.98984,1e-05,1.96297]
[1779674250202,57.25,76972.25,0.0,0.98984,1e-05,1.9632]
[1779674250223,57.25,76972.25,0.0,0.98984,1e-05,1.9632]
[1779674250518,57.25,76972.25,0.0,0.98984,1e-05,1.9632]
[1779674250723,57.25,76972.25,0.0,0.98984,1e-05,1.9632]
[1779674250711,57.25,76970.39,0.0,0.98983,1e-05,1.96501]
[1779674255038,57.25,76967.31,0.0,0.98982,1e-05,1.96664]
[1779674255761,57.25,76967.31,0.0,0.98982,1e-05,1.96664]
[1779674255972,57.25,76967.31,0.0,0.98982,1e-05,1.96664]
[1779674256472,57.25,76967.31,0.0,0.98982,1e-05,1.96664]
[1779674256724,57.25,76967.31,0.0,0.98982,1e-05,1.96664]
[1779674256620,57.25,76967.79,0.0,0.98982,1e-05,1.96594]
[1779674258059,57.25,76963.26,0.0,0.98979,1e-05,1.97071]
[1779674259715,57.25,76963.26,0.0,0.98979,1e-05,1.97071]
[1779674259723,57.25,76963.26,0.0,0.98979,1e-05,1.97071]
[1779674260306,57.25,76961.12,0.0,0.98978,1e-05,1.9729]
[1779674260472,57.25,76961.12,0.0,0.98978,1e-05,1.9729]
[1779674260572,57.24,76960.85,0.0,0.98978,1e-05,1.97298]
[1779674262087,57.24,76958.43,0.0,0.98977,1e-05,1.97548]
[1779674265796,57.24,76956.37,0.0,0.98975,1e-05,1.97736]
[1779674265976,57.24,76956.37,0.0,0.98975,1e-05,1.97736]
[1779674272157,57.24,76955.67,0.0,0.98975,1e-05,1.9773]
[1779674273164,57.24,76952.4,0.0,0.98973,1e-05,1.98071]
[1779674274641,57.24,76952.4,0.0,0.98973,1e-05,1.98071]
[1779674274721,57.24,76952.4,0.0,0.98973,1e-05,1.98071]
[1779674274742,57.24,76950.86,0.0,0.98972,1e-05,1.98212]
[1779674275556,57.24,76950.86,0.0,0.98972,1e-05,1.98212]
[1779674275724,57.24,76950.86,0.0,0.98972,1e-05,1.98212]
[1779674281221,57.23,76942.81,0.0,0.98968,1e-05,1.99005]
[1779674282315,57.23,76942.81,0.0,0.98968,1e-05,1.99005]
[1779674282472,57.23,76942.81,0.0,0.98968,1e-05,1.99005]
[1779674282482,57.23,76946.7,0.0,0.9897,1e-05,1.9857]
[1779674283234,57.23,76951.13,0.0,0.98973,1e-05,1.98079]
[1779674283848,57.23,76951.13,0.0,0.98973,1e-05,1.98079]
[1779674283972,57.23,76951.13,0.0,0.98973,1e-05,1.98079]
[1779674287717,57.23,76952.44,0.0,0.98974,1e-05,1.97902]
[1779674287972,57.23,76951.96,0.0,0.98974,1e-05,1.97943]
[1779674288269,57.23,76949.03,0.0,0.98972,1e-05,1.98247]
[1779674289277,57.23,76945.34,0.0,0.9897,1e-05,1.98633]
[1779674290177,57.23,76945.34,0.0,0.9897,1e-05,1.98633]
[1779674290225,57.23,76945.34,0.0,0.9897,1e-05,1.98633]
[1779674290283,57.23,76941.66,0.0,0.98968,1e-05,1.99018]
[1779674295780,57.22,76940.8,0.0,0.98967,1e-05,1.99056]
[1779674295974,57.22,76941.01,0.0,0.98967,1e-05,1.9902]
[1779674296134,57.22,76941.01,0.0,0.98967,1e-05,1.9902]
[1779674296226,57.22,76941.01,0.0,0.98967,1e-05,1.9902]
[1779674296325,57.22,76939.69,0.0,0.98967,1e-05,1.99149]
[1779674301768,57.22,76938.11,0.0,0.98966,1e-05,1.99265]
[1779674301361,57.22,76934.79,0.0,0.98964,1e-05,1.99611]
[1779674301971,57.22,76934.79,0.0,0.98964,1e-05,1.99611]
[1779674302465,57.22,76934.79,0.0,0.98964,1e-05,1.99611]
[1779674302474,57.22,76934.79,0.0,0.98964,1e-05,1.99611]
[1779674302567,57.22,76933.13,0.0,0.98963,1e-05,1.99763]
[1779674303375,57.22,76930.85,0.0,0.98961,1e-05,2.00011]
[1779674305390,57.21,76926.75,0.0,0.98959,1e-05,2.00427]
[1779674307056,57.21,76926.34,0.0,0.98959,1e-05,2.00456]
[1779674307241,57.21,76926.34,0.0,0.98959,1e-05,2.00456]
[1779674307518,57.21,76926.34,0.0,0.98959,1e-05,2.00456]
[1779674307724,57.21,76926.34,0.0,0.98959,1e-05,2.00456]
[1779674307731,57.21,76926.12,0.0,0.98959,1e-05,2.00447]
[1779674308411,57.21,76924.44,0.0,0.98958,1e-05,2.0063]
[1779674310425,57.21,76918.33,0.0,0.98954,1e-05,2.01264]
[1779674311432,57.21,76915.99,0.0,0.98953,1e-05,2.0137]
[1779674313503,57.21,76916.08,0.0,0.98953,1e-05,2.01343]
[1779674313722,57.21,76916.08,0.0,0.98953,1e-05,2.01343]
[1779674318644,57.2,76915.24,0.0,0.98953,1e-05,2.0133]
[1779674318674,57.2,76909.41,0.0,0.98949,1e-05,2.01951]
[1779674319491,57.2,76893.78,0.0,0.98939,1e-05,2.0367]
[1779674321505,57.2,76895.57,0.0,0.9894,1e-05,2.03459]
[1779674322235,57.2,76895.57,0.0,0.9894,1e-05,2.03459]
[1779674322505,57.2,76895.57,0.0,0.9894,1e-05,2.03459]
[1779674322512,57.2,76898.76,0.0,0.98942,1e-05,2.03086]
[1779674324526,57.2,76894.15,0.0,0.9894,1e-05,2.03554]
[1779674326814,57.2,76890.84,0.0,0.98937,1e-05,2.03919]
[1779674329114,57.19,76890.92,0.0,0.98938,1e-05,2.03823]
[1779674335868,57.18,76895.32,0.0,0.98942,1e-05,2.03188]
[1779674336229,57.18,76895.32,0.0,0.98942,1e-05,2.03188]
[1779674336474,57.18,76895.32,0.0,0.98942,1e-05,2.03188]
[1779674340894,57.18,76896.91,0.0,0.98943,1e-05,2.02911]
[1779674340974,57.18,76896.91,0.0,0.98943,1e-05,2.02911]
[1779674341430,57.18,76896.91,0.0,0.98943,1e-05,2.02911]
[1779674341470,57.18,76896.91,0.0,0.98943,1e-05,2.02911]
[1779674341661,57.18,76896.5,0.0,0.98943,1e-05,2.02936]
[1779674342685,57.18,76879.11,0.0,0.98932,1e-05,2.04859]
[1779674342996,57.18,76879.11,0.0,0.98932,1e-05,2.04859]
[1779674343671,57.18,76853.78,0.0,0.98914,1e-05,2.07778]
[1779674344678,57.19,76844.76,0.0,0.98907,1e-05,2.08851]
[1779674345685,57.19,76842.24,0.0,0.98905,1e-05,2.09191]
[1779674346597,57.19,76842.24,0.0,0.98905,1e-05,2.09191]
[1779674352735,57.21,76847.88,0.0,0.98907,1e-05,2.08886]
[1779674356388,57.22,76846.77,0.0,0.98905,1e-05,2.09234]
[1779674356473,57.22,76846.77,0.0,0.98905,1e-05,2.09234]
[1779674357769,57.22,76846.53,0.0,0.98904,1e-05,2.09372]
[1779674358776,57.23,76842.67,0.0,0.98901,1e-05,2.09863]
[1779674359783,57.23,76836.65,0.0,0.98897,1e-05,2.10511]
[1779674360117,57.23,76836.65,0.0,0.98897,1e-05,2.10511]
[1779674363427,57.23,76835.63,0.0,0.98895,1e-05,2.10786]
[1779674366832,57.24,76841.82,0.0,0.98898,1e-05,2.10294]
[1779674369483,57.25,76844.28,0.0,0.98899,1e-05,2.10123]
[1779674370860,57.26,76839.05,0.0,0.98895,1e-05,2.10823]
[1779674375895,57.27,76843.87,0.0,0.98898,1e-05,2.10404]
[1779674376902,57.27,76847.77,0.0,0.989,1e-05,2.10016]
[1779674379402,57.28,76848.12,0.0,0.989,1e-05,2.10031]
[1779674379470,57.28,76848.12,0.0,0.989,1e-05,2.10031]
[1779674379504,57.28,76848.69,0.0,0.989,1e-05,2.10021]
[1779674380207,57.28,76848.69,0.0,0.989,1e-05,2.10021]
[1779674383939,57.29,76845.7,0.0,0.98897,1e-05,2.10575]
[1779674386972,57.35,76852.56,0.0,0.98894,1e-05,2.1096]
[1779674389974,57.38,76855.42,0.0,0.98893,1e-05,2.11214]
[1779674389994,57.38,76855.42,0.0,0.98893,1e-05,2.11214]
[1779674390229,57.38,76855.42,0.0,0.98893,1e-05,2.11214]
[1779674390329,57.39,76856.04,0.0,0.98893,1e-05,2.11196]
[1779674395469,57.4,76857.41,0.0,0.98893,1e-05,2.11248]
[1779674401214,57.42,76871.98,0.0,0.98901,1e-05,2.09962]
[1779674402123,57.42,76889.25,0.0,0.98912,1e-05,2.08076]
[1779674403132,57.42,76895.53,0.0,0.98916,1e-05,2.07431]
[1779674404137,57.43,76891.09,0.0,0.98913,1e-05,2.07986]
[1779674406228,57.43,76891.36,0.0,0.98913,1e-05,2.08013]
[1779674406469,57.43,76891.36,0.0,0.98913,1e-05,2.08013]
[1779674409172,57.44,76897.27,0.0,0.98915,1e-05,2.07581]
[1779674412193,57.45,76901.83,0.0,0.98917,1e-05,2.07246]
[1779674416908,57.46,76901.37,0.0,0.98916,1e-05,2.07472]
[1779674416978,57.46,76900.25,0.0,0.98915,1e-05,2.07655]
[1779674417228,57.47,76900.79,0.0,0.98915,1e-05,2.07652]
[1779674419975,57.47,76900.83,0.0,0.98914,1e-05,2.07763]
[1779674422263,57.48,76893.89,0.0,0.98909,1e-05,2.0871]
[1779674427298,57.5,76897.43,0.0,0.98909,1e-05,2.08591]
[1779674427936,57.5,76897.43,0.0,0.98909,1e-05,2.08591]
[1779674427977,57.5,76897.43,0.0,0.98909,1e-05,2.08591]
[1779674428305,57.5,76897.38,0.0,0.98909,1e-05,2.08652]
[1779674429988,57.5,76897.48,0.0,0.98909,1e-05,2.08697]
[1779674430221,57.5,76897.48,0.0,0.98909,1e-05,2.08697]
[1779674435354,57.52,76896.68,0.0,0.98907,1e-05,2.08981]
[1779674439383,57.53,76900.96,0.0,0.98908,1e-05,2.0872]
[1779674443362,57.54,76903.46,0.0,0.98909,1e-05,2.08607]
[1779674443475,57.54,76903.46,0.0,0.98909,1e-05,2.08607]
[1779674443576,57.54,76904.15,0.0,0.98909,1e-05,2.08585]
[1779674447760,57.55,76905.54,0.0,0.98909,1e-05,2.08596]
[1779674447974,57.56,76905.57,0.0,0.98909,1e-05,2.08703]
[1779674451467,57.57,76911.36,0.0,0.98912,1e-05,2.08221]
[1779674452905,57.57,76911.36,0.0,0.98912,1e-05,2.08221]
[1779674452943,57.57,76912.56,0.0,0.98912,1e-05,2.08198]
[1779674452979,57.57,76912.56,0.0,0.98912,1e-05,2.08198]
[1779674454623,57.57,76912.44,0.0,0.98912,1e-05,2.08211]
[1779674454721,57.57,76912.44,0.0,0.98912,1e-05,2.08211]
[1779674457509,57.58,76908.02,0.0,0.98907,1e-05,2.08927]
[1779674458516,57.59,76903.7,0.0,0.98904,1e-05,2.09466]
[1779674461541,57.6,76912.27,0.0,0.98909,1e-05,2.08667]
[1779674463571,57.6,76918.16,0.0,0.98912,1e-05,2.08117]
[1779674465847,57.61,76920.95,0.0,0.98914,1e-05,2.0786]
[1779674465916,57.61,76920.66,0.0,0.98913,1e-05,2.08004]
[1779674465975,57.61,76920.66,0.0,0.98913,1e-05,2.08004]
[1779674468613,57.62,76927.35,0.0,0.98917,1e-05,2.0737]
[1779674471634,57.63,76931.0,0.0,0.98918,1e-05,2.07134]
[1779674473551,57.63,76931.1,0.0,0.98918,1e-05,2.0718]
[1779674473722,57.63,76931.1,0.0,0.98918,1e-05,2.0718]
[1779674476669,57.64,76917.41,0.0,0.98907,1e-05,2.0899]
[1779674477676,57.65,76914.62,0.0,0.98905,1e-05,2.09356]
[1779674481167,57.66,76914.92,0.0,0.98904,1e-05,2.09482]
[1779674481223,57.66,76914.92,0.0,0.98904,1e-05,2.09482]
[1779674481705,57.66,76915.74,0.0,0.98904,1e-05,2.09443]
[1779674483429,57.66,76915.92,0.0,0.98904,1e-05,2.09476]
[1779674483474,57.66,76915.92,0.0,0.98904,1e-05,2.09476]
[1779674488754,57.68,76916.86,0.0,0.98903,1e-05,2.09687]
[1779674493422,57.69,76916.12,0.0,0.98902,1e-05,2.0984]
[1779674493472,57.69,76916.12,0.0,0.98902,1e-05,2.0984]
[1779674493790,57.69,76917.21,0.0,0.98902,1e-05,2.0977]
[1779674494201,57.69,76917.21,0.0,0.98902,1e-05,2.0977]
[1779674494223,57.69,76917.21,0.0,0.98902,1e-05,2.0977]
[1779674499832,57.71,76919.42,0.0,0.98902,1e-05,2.09833]
[1779674501846,57.71,76927.79,0.0,0.98907,1e-05,2.09]
[1779674503860,57.72,76929.97,0.0,0.98908,1e-05,2.08864]
[1779674504560,57.72,76929.97,0.0,0.98908,1e-05,2.08864]
[1779674504724,57.72,76929.97,0.0,0.98908,1e-05,2.08864]
[1779674504867,57.72,76929.95,0.0,0.98908,1e-05,2.0892]
[1779674505548,57.72,76929.95,0.0,0.98908,1e-05,2.0892]
[1779674505722,57.72,76929.95,0.0,0.98908,1e-05,2.0892]
[1779674509902,57.74,76933.62,0.0,0.98909,1e-05,2.08779]
[1779674512247,57.74,76933.27,0.0,0.98908,1e-05,2.08925]
[1779674512474,57.74,76933.27,0.0,0.98908,1e-05,2.08925]
[1779674512910,57.74,76933.27,0.0,0.98908,1e-05,2.08925]
[1779674512972,57.74,76933.27,0.0,0.98908,1e-05,2.08925]
[1779674512924,57.75,76932.38,0.0,0.98907,1e-05,2.09078]
[1779674517967,57.76,76931.38,0.0,0.98904,1e-05,2.09456]
[1779674522999,57.78,76931.55,0.0,0.98903,1e-05,2.097]
[1779674524585,57.78,76931.99,0.0,0.98903,1e-05,2.09703]
[1779674524722,57.78,76931.99,0.0,0.98903,1e-05,2.09703]
[1779674525019,57.78,76932.01,0.0,0.98903,1e-05,2.09753]
[1779674525496,57.78,76932.01,0.0,0.98903,1e-05,2.09753]
[1779674525727,57.78,76932.01,0.0,0.98903,1e-05,2.09753]
[1779674531062,57.8,76932.75,0.0,0.98901,1e-05,2.09982]
[1779674533861,57.8,76931.92,0.0,0.989,1e-05,2.10126]
[1779674533996,57.8,76931.92,0.0,0.989,1e-05,2.10126]
[1779674533887,57.81,76932.52,0.0,0.989,1e-05,2.10162]
[1779674534083,57.81,76937.02,0.0,0.98903,1e-05,2.09659]
[1779674535431,57.81,76937.02,0.0,0.98903,1e-05,2.09659]
[1779674537197,57.81,76937.8,0.0,0.98903,1e-05,2.09676]
[1779674537224,57.81,76937.8,0.0,0.98903,1e-05,2.09676]
[1779674543663,57.83,76936.32,0.0,0.989,1e-05,2.10155]
[1779674543701,57.83,76932.77,0.0,0.98898,1e-05,2.10604]
[1779674544153,57.83,76913.23,0.0,0.98884,1e-05,2.12855]
[1779674545160,57.84,76903.46,0.0,0.98877,1e-05,2.1401]
[1779674546167,57.84,76903.87,0.0,0.98877,1e-05,2.14008]
[1779674547323,57.84,76903.87,0.0,0.98877,1e-05,2.14008]
[1779674552209,57.85,76910.98,0.0,0.98881,1e-05,2.13328]
[1779674554223,57.86,76914.9,0.0,0.98883,1e-05,2.12976]
[1779674557244,57.86,76929.23,0.0,0.98892,1e-05,2.11498]
[1779674558251,57.87,76935.03,0.0,0.98896,1e-05,2.10895]
[1779674561272,57.88,76938.59,0.0,0.98897,1e-05,2.10645]
[1779674564298,57.88,76951.86,0.0,0.98905,1e-05,2.09311]
[1779674565302,57.89,76959.02,0.0,0.9891,1e-05,2.08566]
[1779674568323,57.9,76963.74,0.0,0.98912,1e-05,2.08203]
[1779674573358,57.91,76965.31,0.0,0.98912,1e-05,2.08298]
[1779674575583,57.91,76965.61,0.0,0.98912,1e-05,2.08318]
[1779674575725,57.91,76965.61,0.0,0.98912,1e-05,2.08318]
[1779674575826,57.92,76965.06,0.0,0.98911,1e-05,2.08486]
[1779674576442,57.92,76965.06,0.0,0.98911,1e-05,2.08486]
[1779674576475,57.92,76965.06,0.0,0.98911,1e-05,2.08486]
[1779674582424,57.94,76969.65,0.0,0.98912,1e-05,2.08293]
[1779674585920,57.94,76970.85,0.0,0.98912,1e-05,2.08266]
[1779674585973,57.94,76970.85,0.0,0.98912,1e-05,2.08266]
[1779674585980,57.95,76973.86,0.0,0.98913,1e-05,2.08039]
[1779674587387,57.95,76974.38,0.0,0.98914,1e-05,2.07981]
[1779674587476,57.95,76974.38,0.0,0.98914,1e-05,2.07981]
[1779674592496,57.96,76975.48,0.0,0.98913,1e-05,2.08177]
[1779674594509,57.97,76971.88,0.0,0.9891,1e-05,2.08682]
[1779674595517,57.97,76968.43,0.0,0.98907,1e-05,2.09117]
[1779674598875,57.98,76968.36,0.0,0.98906,1e-05,2.09226]
[1779674598974,57.98,76968.36,0.0,0.98906,1e-05,2.09226]
[1779674598977,57.98,76968.16,0.0,0.98906,1e-05,2.0935]
[1779674599799,57.98,76968.16,0.0,0.98906,1e-05,2.0935]
[1779674599974,57.98,76968.16,0.0,0.98906,1e-05,2.0935]
[1779674604580,58.0,76977.16,0.0,0.9891,1e-05,2.08601]
[1779674605587,58.0,76991.35,0.0,0.98919,1e-05,2.07084]
[1779674606594,58.0,76995.55,0.0,0.98923,1e-05,2.06589]
[1779674611204,57.99,76995.16,0.0,0.98923,1e-05,2.06506]
[1779674611224,57.99,76995.16,0.0,0.98923,1e-05,2.06506]
[1779674611630,57.99,76994.96,0.0,0.98924,1e-05,2.06362]
[1779674612479,57.99,76994.96,0.0,0.98924,1e-05,2.06362]
[1779674612725,57.99,76994.96,0.0,0.98924,1e-05,2.06362]
[1779674613470,57.99,76994.71,0.0,0.98924,1e-05,2.06358]
[1779674613644,57.99,76993.2,0.0,0.98923,1e-05,2.06494]
[1779674615658,57.98,76996.38,0.0,0.98925,1e-05,2.06083]
[1779674616665,57.98,76999.49,0.0,0.98928,1e-05,2.0571]
[1779674618687,57.98,77005.71,0.0,0.98932,1e-05,2.0497]
[1779674619694,57.98,77010.52,0.0,0.98936,1e-05,2.04416]
[1779674621708,57.97,77009.27,0.0,0.98935,1e-05,2.04498]
[1779674625905,57.97,77007.97,0.0,0.98935,1e-05,2.04558]
[1779674625973,57.97,77007.97,0.0,0.98935,1e-05,2.04558]
[1779674625999,57.97,77008.82,0.0,0.98936,1e-05,2.04411]
[1779674627950,57.97,77008.7,0.0,0.98936,1e-05,2.04424]
[1779674627977,57.97,77008.7,0.0,0.98936,1e-05,2.04424]
[1779674633792,57.96,77008.48,0.0,0.98937,1e-05,2.04258]
[1779674638827,57.95,77002.86,0.0,0.98934,1e-05,2.04711]
[1779674639836,57.95,76998.03,0.0,0.98931,1e-05,2.05239]
[1779674640842,57.95,76992.01,0.0,0.98927,1e-05,2.05871]
[1779674641849,57.94,76990.65,0.0,0.98926,1e-05,2.05962]
[1779674642771,57.94,76990.65,0.0,0.98926,1e-05,2.05962]
[1779674642975,57.94,76990.65,0.0,0.98926,1e-05,2.05962]
[1779674643036,57.94,76987.6,0.0,0.98924,1e-05,2.06267]
[1779674644870,57.94,76983.31,0.0,0.98922,1e-05,2.06678]
[1779674646956,57.94,76983.4,0.0,0.98922,1e-05,2.06636]
[1779674646973,57.94,76983.4,0.0,0.98922,1e-05,2.06636]
[1779674651922,57.93,76977.48,0.0,0.98919,1e-05,2.071]
[1779674655950,57.92,76972.49,0.0,0.98916,1e-05,2.07521]
[1779674656628,57.92,76972.49,0.0,0.98916,1e-05,2.07521]
[1779674656723,57.92,76972.49,0.0,0.98916,1e-05,2.07521]
[1779674656957,57.92,76971.82,0.0,0.98916,1e-05,2.07562]
[1779674658889,57.91,76973.14,0.0,0.98917,1e-05,2.07382]
[1779674658980,57.91,76973.14,0.0,0.98917,1e-05,2.07382]
[1779674659079,57.91,76980.41,0.0,0.98922,1e-05,2.06547]
[1779674661992,57.91,76989.39,0.0,0.98929,1e-05,2.05466]
[1779674662999,57.91,76995.05,0.0,0.98933,1e-05,2.04817]
[1779674665017,57.9,77001.82,0.0,0.98938,1e-05,2.04022]
[1779674666715,57.9,77002.16,0.0,0.98938,1e-05,2.03958]
[1779674666723,57.9,77002.16,0.0,0.98938,1e-05,2.03958]
[1779674667030,57.9,77001.45,0.0,0.98938,1e-05,2.0401]
[1779674668667,57.9,77001.62,0.0,0.98938,1e-05,2.03965]
[1779674668726,57.9,77001.62,0.0,0.98938,1e-05,2.03965]
[1779674672065,57.89,77013.28,0.0,0.98947,1e-05,2.02461]
[1779674673072,57.89,77018.7,0.0,0.98951,1e-05,2.0185]
[1779674676462,57.89,77019.43,0.0,0.98952,1e-05,2.01706]
[1779674676471,57.89,77019.43,0.0,0.98952,1e-05,2.01706]
[1779674677941,57.89,77019.43,0.0,0.98952,1e-05,2.01706]
[1779674677976,57.89,77019.43,0.0,0.98952,1e-05,2.01706]
[1779674678107,57.89,77019.67,0.0,0.98952,1e-05,2.01636]
[1779674683142,57.88,77019.53,0.0,0.98953,1e-05,2.01544]
[1779674688177,57.87,77019.53,0.0,0.98953,1e-05,2.01437]
[1779674688409,57.87,77019.53,0.0,0.98953,1e-05,2.01437]
[1779674688473,57.87,77019.53,0.0,0.98953,1e-05,2.01437]
[1779674690095,57.87,77019.53,0.0,0.98953,1e-05,2.01437]
[1779674690196,57.87,77019.53,0.0,0.98954,1e-05,2.01395]
[1779674690232,57.87,77019.53,0.0,0.98954,1e-05,2.01395]
[1779674696233,57.86,77019.04,0.0,0.98954,1e-05,2.0132]
[1779674698247,57.86,77012.3,0.0,0.9895,1e-05,2.02007]
[1779674699254,57.86,77008.97,0.0,0.98948,1e-05,2.02345]
[1779674700580,57.86,77008.97,0.0,0.98948,1e-05,2.02345]
[1779674700720,57.86,77008.97,0.0,0.98948,1e-05,2.02345]
[1779674700796,57.86,77007.57,0.0,0.98947,1e-05,2.02474]
[1779674702861,57.86,77006.96,0.0,0.98947,1e-05,2.02517]
[1779674702976,57.86,77006.96,0.0,0.98947,1e-05,2.02517]
[1779674705297,57.85,77011.43,0.0,0.9895,1e-05,2.01938]
[1779674708623,57.85,77012.62,0.0,0.98951,1e-05,2.01765]
[1779674708733,57.85,77012.62,0.0,0.98951,1e-05,2.01765]
[1779674714359,57.84,77020.92,0.0,0.98958,1e-05,2.00717]
[1779674715574,57.84,77020.92,0.0,0.98958,1e-05,2.00717]
[1779674715723,57.84,77020.92,0.0,0.98958,1e-05,2.00717]
[1779674715792,57.84,77024.88,0.0,0.9896,1e-05,2.00271]
[1779674717380,57.84,77033.35,0.0,0.98966,1e-05,1.99323]
[1779674718387,57.84,77040.77,0.0,0.98971,1e-05,1.98512]
[1779674719394,57.84,77043.72,0.0,0.98973,1e-05,1.98182]
[1779674720401,57.84,77048.19,0.0,0.98976,1e-05,1.9769]
[1779674722415,57.84,77051.98,0.0,0.98979,1e-05,1.97259]
[1779674725132,57.83,77052.43,0.0,0.98979,1e-05,1.97198]
[1779674725226,57.83,77052.43,0.0,0.98979,1e-05,1.97198]
[1779674730471,57.83,77055.15,0.0,0.98981,1e-05,1.96818]
[1779674732486,57.83,77061.85,0.0,0.98987,1e-05,1.95952]
[1779674736666,57.83,77063.27,0.0,0.98988,1e-05,1.95768]
[1779674736721,57.83,77063.27,0.0,0.98988,1e-05,1.95768]
[1779674736768,57.83,77064.39,0.0,0.98988,1e-05,1.95639]
[1779674740077,57.82,77065.88,0.0,0.9899,1e-05,1.9546]
[1779674740227,57.82,77065.88,0.0,0.9899,1e-05,1.9546]
[1779674742560,57.82,77071.04,0.0,0.98993,1e-05,1.94875]
[1779674744325,57.82,77071.9,0.0,0.98994,1e-05,1.94776]
[1779674744470,57.82,77071.9,0.0,0.98994,1e-05,1.94776]
[1779674744574,57.82,77072.78,0.0,0.98994,1e-05,1.94674]
[1779674746588,57.82,77074.97,0.0,0.98996,1e-05,1.94427]
[1779674749105,57.82,77074.59,0.0,0.98996,1e-05,1.94458]
[1779674749223,57.82,77074.59,0.0,0.98996,1e-05,1.94458]
[1779674751623,57.82,77070.83,0.0,0.98993,1e-05,1.94821]
[1779674753463,57.82,77069.78,0.0,0.98993,1e-05,1.94923]
[1779674753471,57.82,77069.78,0.0,0.98993,1e-05,1.94923]
[1779674753637,57.82,77072.57,0.0,0.98995,1e-05,1.9462]
[1779674754860,57.82,77072.57,0.0,0.98995,1e-05,1.9462]
[1779674754971,57.82,77072.57,0.0,0.98995,1e-05,1.9462]
[1779674755651,57.82,77074.55,0.0,0.98996,1e-05,1.94396]
[1779674759268,57.81,77076.17,0.0,0.98997,1e-05,1.9421]
[1779674759472,57.81,77076.25,0.0,0.98997,1e-05,1.94194]
[1779674759562,57.81,77076.25,0.0,0.98997,1e-05,1.94187]
[1779674764454,57.81,77076.36,0.0,0.98997,1e-05,1.94146]
[1779674764478,57.81,77076.36,0.0,0.98997,1e-05,1.94146]
[1779674770159,57.8,77076.66,0.0,0.98999,1e-05,1.93827]
[1779674770221,57.8,77076.66,0.0,0.98999,1e-05,1.93827]
[1779674770175,57.79,77077.79,0.0,0.99001,1e-05,1.9358]
[1779674770756,57.79,77077.93,0.0,0.99001,1e-05,1.93566]
[1779674771768,57.79,77099.39,0.0,0.99015,1e-05,1.91269]
[1779674772967,57.79,77099.39,0.0,0.99015,1e-05,1.91269]
[1779674773059,57.79,77117.12,0.0,0.99026,1e-05,1.89435]
[1779674773781,57.79,77134.39,0.0,0.99037,1e-05,1.87665]
[1779674774979,57.79,77152.24,0.0,0.99047,1e-05,1.85852]
[1779674776135,57.79,77170.63,0.0,0.99059,1e-05,1.83998]
[1779674777018,57.79,77170.63,0.0,0.99059,1e-05,1.83998]
[1779674777175,57.79,77180.65,0.0,0.99065,1e-05,1.82995]
[1779674777871,57.79,77186.02,0.0,0.99068,1e-05,1.82463]
[1779674778913,57.79,77190.58,0.0,0.9907,1e-05,1.82036]
[1779674779906,57.79,77194.83,0.0,0.99073,1e-05,1.81629]
[1779674780980,57.79,77194.83,0.0,0.99073,1e-05,1.81629]
[1779674781089,57.79,77209.88,0.0,0.99082,1e-05,1.80155]
[1779674781922,57.79,77217.7,0.0,0.99086,1e-05,1.79403]
[1779674782926,57.8,77215.84,0.0,0.99084,1e-05,1.7978]
[1779674783935,57.81,77213.48,0.0,0.99081,1e-05,1.80198]
[1779674784604,57.81,77213.48,0.0,0.99081,1e-05,1.80198]
[1779674784940,57.82,77211.54,0.0,0.99079,1e-05,1.80568]
[1779674785947,57.83,77208.02,0.0,0.99076,1e-05,1.81086]
[1779674786972,57.84,77204.92,0.0,0.99073,1e-05,1.81554]
[1779674787980,57.85,77194.08,0.0,0.99066,1e-05,1.82783]
[1779674788986,57.85,77186.95,0.0,0.99062,1e-05,1.83508]
[1779674789993,57.85,77181.51,0.0,0.99058,1e-05,1.84065]
[1779674791000,57.85,77179.06,0.0,0.99057,1e-05,1.84196]
[1779674792010,57.85,77185.26,0.0,0.99061,1e-05,1.83585]
[1779674793015,57.85,77191.12,0.0,0.99064,1e-05,1.83011]
[1779674794024,57.86,77194.98,0.0,0.99067,1e-05,1.82639]
[1779674795030,57.86,77197.21,0.0,0.99068,1e-05,1.8243]
[1779674796037,57.86,77199.73,0.0,0.99069,1e-05,1.82316]
[1779674797044,57.87,77206.94,0.0,0.99072,1e-05,1.81737]
[1779674799058,57.89,77210.35,0.0,0.99072,1e-05,1.8169]
[1779674800068,57.9,77214.01,0.0,0.99074,1e-05,1.81475]
[1779674801073,57.91,77222.08,0.0,0.99078,1e-05,1.80828]
[1779674801481,57.91,77222.08,0.0,0.99078,1e-05,1.80828]
[1779674802080,57.92,77225.31,0.0,0.99079,1e-05,1.80672]
[1779674804193,57.93,77225.47,0.0,0.99078,1e-05,1.8082]
[1779674804246,57.93,77239.18,0.0,0.99086,1e-05,1.79488]
[1779674805109,57.93,77246.61,0.0,0.9909,1e-05,1.78779]
[1779674806116,57.93,77249.09,0.0,0.99091,1e-05,1.78557]
[1779674807123,57.93,77246.24,0.0,0.99089,1e-05,1.78856]
[1779674808219,57.93,77246.24,0.0,0.99089,1e-05,1.78856]
[1779674809137,57.93,77242.55,0.0,0.99087,1e-05,1.79257]
[1779674810144,57.93,77245.3,0.0,0.99089,1e-05,1.79007]
[1779674812158,57.94,77247.19,0.0,0.99089,1e-05,1.78862]
[1779674814172,57.94,77249.88,0.0,0.99091,1e-05,1.78639]
[1779674817199,57.94,77247.24,0.0,0.99089,1e-05,1.78957]
[1779674818212,57.94,77245.01,0.0,0.99087,1e-05,1.79196]
[1779674819044,57.94,77245.01,0.0,0.99087,1e-05,1.79196]
[1779674819216,57.94,77238.76,0.0,0.99084,1e-05,1.79828]
[1779674820223,57.95,77236.97,0.0,0.99083,1e-05,1.80022]
[1779674821230,57.95,77242.62,0.0,0.99086,1e-05,1.79485]
[1779674822237,57.95,77245.33,0.0,0.99087,1e-05,1.79239]
[1779674823244,57.95,77249.52,0.0,0.9909,1e-05,1.78848]
[1779674824268,57.95,77262.78,0.0,0.99097,1e-05,1.77576]
[1779674825271,57.95,77287.91,0.0,0.99111,1e-05,1.7517]
[1779674825615,57.95,77287.91,0.0,0.99111,1e-05,1.7517]
[1779674826274,57.95,77320.62,0.0,0.9913,1e-05,1.72078]
[1779674827282,57.97,77337.61,0.0,0.99137,1e-05,1.70789]
[1779674828289,57.97,77340.92,0.0,0.99139,1e-05,1.70512]
[1779674829446,57.97,77340.92,0.0,0.99139,1e-05,1.70512]
[1779674829303,57.98,77346.08,0.0,0.99142,1e-05,1.70063]
[1779674830297,57.98,77346.08,0.0,0.99142,1e-05,1.70063]
[1779674830314,57.98,77360.98,0.0,0.9915,1e-05,1.68707]
[1779674831327,57.98,77373.23,0.0,0.99156,1e-05,1.67608]
[1779674832330,57.98,77368.5,0.0,0.99153,1e-05,1.68085]
[1779674833337,57.99,77371.24,0.0,0.99155,1e-05,1.6787]
[1779674834400,57.99,77371.24,0.0,0.99155,1e-05,1.6787]
[1779674834354,57.99,77375.21,0.0,0.99156,1e-05,1.67541]
[1779674835057,57.99,77375.21,0.0,0.99156,1e-05,1.67541]
[1779674835360,57.99,77383.49,0.0,0.99161,1e-05,1.66816]
[1779674836369,57.99,77391.08,0.0,0.99165,1e-05,1.66159]
[1779674837375,58.0,77375.64,0.0,0.99156,1e-05,1.67623]
[1779674838273,58.0,77375.64,0.0,0.99156,1e-05,1.67623]
[1779674838382,58.0,77358.54,0.0,0.99146,1e-05,1.6925]
[1779674839389,58.0,77361.72,0.0,0.99148,1e-05,1.6899]
[1779674840400,58.0,77353.66,0.0,0.99143,1e-05,1.69778]
[1779674841404,58.01,77338.88,0.0,0.99135,1e-05,1.712]
[1779674842411,58.01,77334.37,0.0,0.99132,1e-05,1.71657]
[1779674843440,58.01,77331.59,0.0,0.99131,1e-05,1.71951]
[1779674844441,58.01,77339.82,0.0,0.99135,1e-05,1.71206]
[1779674845448,58.01,77347.81,0.0,0.99139,1e-05,1.70488]
[1779674846108,58.01,77347.81,0.0,0.99139,1e-05,1.70488]
[1779674846460,58.03,77360.28,0.0,0.99144,1e-05,1.69653]
[1779674847464,58.05,77376.13,0.0,0.99151,1e-05,1.68524]
[1779674848474,58.06,77381.17,0.0,0.99153,1e-05,1.68094]
[1779674850190,58.06,77381.17,0.0,0.99153,1e-05,1.68094]
[1779674850205,58.06,77384.97,0.0,0.99155,1e-05,1.67818]
[1779674850489,58.06,77381.11,0.0,0.99153,1e-05,1.68175]
[1779674852503,58.07,77386.86,0.0,0.99156,1e-05,1.676]
[1779674853510,58.07,77393.51,0.0,0.9916,1e-05,1.67025]
[1779674854517,58.07,77392.3,0.0,0.99159,1e-05,1.67175]
[1779674855524,58.07,77389.6,0.0,0.99157,1e-05,1.67463]
[1779674856534,58.08,77387.64,0.0,0.99156,1e-05,1.67682]
[1779674857541,58.08,77375.82,0.0,0.99149,1e-05,1.68815]
[1779674858509,58.08,77375.82,0.0,0.99149,1e-05,1.68815]
[1779674858548,58.08,77373.76,0.0,0.99148,1e-05,1.69045]
[1779674859970,58.08,77373.76,0.0,0.99148,1e-05,1.69045]
[1779674860071,58.08,77376.05,0.0,0.99149,1e-05,1.68903]
[1779674860564,58.08,77374.62,0.0,0.99148,1e-05,1.69036]
[1779674861569,58.09,77390.09,0.0,0.99156,1e-05,1.67638]
[1779674862766,58.09,77390.09,0.0,0.99156,1e-05,1.67638]
[1779674862770,58.09,77397.62,0.0,0.9916,1e-05,1.67017]
[1779674864590,58.09,77395.36,0.0,0.99158,1e-05,1.67264]
[1779674865597,58.1,77385.11,0.0,0.99152,1e-05,1.68249]
[1779674866604,58.1,77380.33,0.0,0.9915,1e-05,1.68731]
[1779674867611,58.1,77380.98,0.0,0.9915,1e-05,1.68708]
[1779674869625,58.11,77379.36,0.0,0.99148,1e-05,1.6893]
[1779674870632,58.11,77389.09,0.0,0.99154,1e-05,1.68063]
[1779674871639,58.11,77391.64,0.0,0.99155,1e-05,1.67863]
[1779674872646,58.11,77392.43,0.0,0.99155,1e-05,1.67827]
[1779674874686,58.12,77385.39,0.0,0.99151,1e-05,1.68553]
[1779674876679,58.12,77391.17,0.0,0.99153,1e-05,1.6809]
[1779674877687,58.12,77386.22,0.0,0.99151,1e-05,1.68584]
[1779674878694,58.13,77382.35,0.0,0.99148,1e-05,1.6898]
[1779674879701,58.13,77380.83,0.0,0.99147,1e-05,1.69192]
[1779674880707,58.13,77377.6,0.0,0.99145,1e-05,1.69492]
[1779674881715,58.13,77368.03,0.0,0.9914,1e-05,1.7042]
[1779674882722,58.13,77359.08,0.0,0.99135,1e-05,1.71293]
[1779674883736,58.14,77355.8,0.0,0.99133,1e-05,1.71634]
[1779674884736,58.14,77359.23,0.0,0.99134,1e-05,1.71373]
[1779674885743,58.14,77364.49,0.0,0.99137,1e-05,1.7091]
[1779674888765,58.15,77360.46,0.0,0.99134,1e-05,1.71383]
[1779674890246,58.15,77360.46,0.0,0.99134,1e-05,1.71383]
[1779674890266,58.15,77352.99,0.0,0.9913,1e-05,1.72117]
[1779674890669,58.15,77352.99,0.0,0.9913,1e-05,1.72117]
[1779674890780,58.15,77348.98,0.0,0.99127,1e-05,1.72525]
[1779674891786,58.15,77340.03,0.0,0.99122,1e-05,1.73402]
[1779674892793,58.16,77334.51,0.0,0.99119,1e-05,1.73954]
[1779674893800,58.16,77328.71,0.0,0.99116,1e-05,1.74506]
[1779674894807,58.16,77324.12,0.0,0.99113,1e-05,1.74997]
[1779674895814,58.16,77321.71,0.0,0.99111,1e-05,1.75252]
[1779674897828,58.16,77319.41,0.0,0.9911,1e-05,1.7552]
[1779674901857,58.17,77314.09,0.0,0.99106,1e-05,1.76125]
[1779674902864,58.17,77306.91,0.0,0.99102,1e-05,1.76838]
[1779674903871,58.17,77297.26,0.0,0.99096,1e-05,1.77792]
[1779674904878,58.17,77296.32,0.0,0.99096,1e-05,1.77903]
[1779674908906,58.18,77293.37,0.0,0.99093,1e-05,1.78266]
[1779674913941,58.18,77292.98,0.0,0.99093,1e-05,1.78275]
[1779674917884,58.19,77293.23,0.0,0.99093,1e-05,1.78308]
[1779674917987,58.19,77293.23,0.0,0.99093,1e-05,1.78308]
[1779674923884,58.19,77293.02,0.0,0.99092,1e-05,1.78441]
[1779674923972,58.19,77293.02,0.0,0.99092,1e-05,1.78441]
[1779674924018,58.19,77292.35,0.0,0.99092,1e-05,1.78524]
[1779674927294,58.2,77293.67,0.0,0.99092,1e-05,1.78432]
[1779674927471,58.2,77293.67,0.0,0.99092,1e-05,1.78432]
[1779674927485,58.2,77290.71,0.0,0.99091,1e-05,1.78739]
[1779674928045,58.2,77288.72,0.0,0.99089,1e-05,1.7895]
[1779674931265,58.2,77289.63,0.0,0.9909,1e-05,1.78897]
[1779674931476,58.2,77289.63,0.0,0.9909,1e-05,1.78897]
[1779674933081,58.2,77285.44,0.0,0.99087,1e-05,1.79357]
[1779674936455,58.21,77283.39,0.0,0.99085,1e-05,1.79608]
[1779674937613,58.21,77283.73,0.0,0.99085,1e-05,1.79591]
[1779674937727,58.21,77283.73,0.0,0.99085,1e-05,1.79591]
[1779674938223,58.21,77283.73,0.0,0.99085,1e-05,1.79591]
[1779674938301,58.21,77282.93,0.0,0.99085,1e-05,1.79686]
[1779674940130,58.21,77286.71,0.0,0.99087,1e-05,1.79349]
[1779674942273,58.21,77287.99,0.0,0.99088,1e-05,1.79242]
[1779674942360,58.21,77287.99,0.0,0.99088,1e-05,1.79242]
[1779674943154,58.21,77299.11,0.0,0.99094,1e-05,1.78195]
[1779674945169,58.22,77300.94,0.0,0.99095,1e-05,1.78056]
[1779674946418,58.22,77300.94,0.0,0.99095,1e-05,1.78056]
[1779674946474,58.22,77300.94,0.0,0.99095,1e-05,1.78056]
[1779674946576,58.22,77294.94,0.0,0.99091,1e-05,1.78658]
[1779674949630,58.22,77293.18,0.0,0.9909,1e-05,1.78883]
[1779674949728,58.22,77293.18,0.0,0.9909,1e-05,1.78883]
[1779674950204,58.22,77299.0,0.0,0.99093,1e-05,1.78335]
[1779674950698,58.22,77299.0,0.0,0.99093,1e-05,1.78335]
[1779674950724,58.22,77299.0,0.0,0.99093,1e-05,1.78335]
[1779674952218,58.22,77303.17,0.0,0.99095,1e-05,1.77969]
[1779674955239,58.23,77298.7,0.0,0.99092,1e-05,1.78461]
[1779674956443,58.23,77298.7,0.0,0.99092,1e-05,1.78461]
[1779674956472,58.23,77298.7,0.0,0.99092,1e-05,1.78461]
[1779674957441,58.23,77298.5,0.0,0.99092,1e-05,1.78499]
[1779674957472,58.23,77298.5,0.0,0.99092,1e-05,1.78499]
[1779674957482,58.23,77298.56,0.0,0.99092,1e-05,1.78512]
[1779674961897,58.23,77295.19,0.0,0.9909,1e-05,1.78916]
[1779674961971,58.23,77295.19,0.0,0.9909,1e-05,1.78916]
[1779674965314,58.24,77299.08,0.0,0.99091,1e-05,1.78611]
[1779674965897,58.24,77299.08,0.0,0.99091,1e-05,1.78611]
[1779674965974,58.24,77299.08,0.0,0.99091,1e-05,1.78611]
[1779674967804,58.24,77298.98,0.0,0.99091,1e-05,1.78659]
[1779674967973,58.24,77298.98,0.0,0.99091,1e-05,1.78659]
[1779674968334,58.24,77298.17,0.0,0.99091,1e-05,1.78756]
[1779674970349,58.24,77303.7,0.0,0.99093,1e-05,1.78258]
[1779674971982,58.24,77305.58,0.0,0.99095,1e-05,1.77972]
[1779674972221,58.24,77305.58,0.0,0.99095,1e-05,1.77972]
[1779674977398,58.25,77309.09,0.0,0.99096,1e-05,1.77758]
[1779674978821,58.25,77307.36,0.0,0.99095,1e-05,1.77946]
[1779674978975,58.25,77307.36,0.0,0.99095,1e-05,1.77946]
[1779674982912,58.26,77308.81,0.0,0.99096,1e-05,1.77889]
[1779674982974,58.26,77308.81,0.0,0.99096,1e-05,1.77889]
[1779674984598,58.26,77309.0,0.0,0.99096,1e-05,1.77891]
[1779674984760,58.26,77309.04,0.0,0.99095,1e-05,1.77908]
[1779674985454,58.26,77313.85,0.0,0.99098,1e-05,1.77464]
[1779674990489,58.27,77320.16,0.0,0.99101,1e-05,1.76965]
[1779674992503,58.27,77325.03,0.0,0.99104,1e-05,1.76542]
[1779674994444,58.27,77323.98,0.0,0.99103,1e-05,1.76667]
[1779674994475,58.27,77323.98,0.0,0.99103,1e-05,1.76667]
[1779674995527,58.28,77318.81,0.0,0.991,1e-05,1.7721]
[1779674996534,58.28,77312.85,0.0,0.99096,1e-05,1.77807]
[1779674997544,58.28,77309.18,0.0,0.99094,1e-05,1.78183]
[1779674997902,58.28,77309.18,0.0,0.99094,1e-05,1.78183]
[1779674997972,58.28,77309.18,0.0,0.99094,1e-05,1.78183]
[1779675001097,58.28,77309.02,0.0,0.99094,1e-05,1.78239]
[1779675001225,58.28,77309.02,0.0,0.99094,1e-05,1.78239]
[1779675001570,58.28,77309.47,0.0,0.99094,1e-05,1.78236]
[1779675006604,58.29,77309.78,0.0,0.99093,1e-05,1.78308]
[1779675008089,58.29,77309.78,0.0,0.99093,1e-05,1.78308]
[1779675008227,58.29,77309.78,0.0,0.99093,1e-05,1.78308]
[1779675014659,58.3,77309.94,0.0,0.99092,1e-05,1.78456]
[1779675018689,58.3,77331.19,0.0,0.99104,1e-05,1.76487]
[1779675019699,58.31,77345.36,0.0,0.99112,1e-05,1.7515]
[1779675020707,58.32,77345.02,0.0,0.9911,1e-05,1.75417]
[1779675022440,58.35,77341.87,0.0,0.99106,1e-05,1.76221]
[1779675022723,58.35,77334.93,0.0,0.99102,1e-05,1.76887]
[1779675024737,58.37,77344.09,0.0,0.99105,1e-05,1.76269]
[1779675025941,58.37,77344.09,0.0,0.99105,1e-05,1.76269]
[1779675025972,58.37,77344.09,0.0,0.99105,1e-05,1.76269]
[1779675026074,58.38,77346.14,0.0,0.99105,1e-05,1.7633]
[1779675029061,58.4,77345.34,0.0,0.99103,1e-05,1.76641]
[1779675029228,58.4,77345.34,0.0,0.99103,1e-05,1.76641]
[1779675029284,58.42,77345.34,0.0,0.99101,1e-05,1.77094]
[1779675029772,58.42,77340.7,0.0,0.99098,1e-05,1.77541]
[1779675031787,58.43,77334.78,0.0,0.99095,1e-05,1.78032]
[1779675033802,58.43,77321.34,0.0,0.99087,1e-05,1.79374]
[1779675035815,58.43,77314.68,0.0,0.99083,1e-05,1.8006]
[1779675037829,58.43,77304.25,0.0,0.99077,1e-05,1.81113]
[1779675039844,58.43,77302.71,0.0,0.99076,1e-05,1.81294]
[1779675041865,58.43,77301.35,0.0,0.99075,1e-05,1.81442]
[1779675041973,58.43,77301.35,0.0,0.99075,1e-05,1.81442]
[1779675046463,58.44,77303.16,0.0,0.99075,1e-05,1.81321]
[1779675046476,58.44,77303.16,0.0,0.99075,1e-05,1.81321]
[1779675047594,58.44,77303.0,0.0,0.99075,1e-05,1.81366]
[1779675047724,58.44,77305.45,0.0,0.99077,1e-05,1.8114]
[1779675047900,58.44,77305.47,0.0,0.99076,1e-05,1.81153]
[1779675052934,58.45,77304.27,0.0,0.99075,1e-05,1.81346]
[1779675053742,58.45,77304.27,0.0,0.99075,1e-05,1.81346]
[1779675053981,58.45,77304.27,0.0,0.99075,1e-05,1.81346]
[1779675059405,58.45,77301.59,0.0,0.99073,1e-05,1.81682]
[1779675059473,58.45,77301.59,0.0,0.99073,1e-05,1.81682]
[1779675060991,58.45,77297.81,0.0,0.99071,1e-05,1.82096]
[1779675062801,58.45,77298.33,0.0,0.99071,1e-05,1.82059]
[1779675062972,58.45,77298.33,0.0,0.99071,1e-05,1.82059]
[1779675063005,58.45,77298.25,0.0,0.99071,1e-05,1.8208]
[1779675068049,58.46,77293.24,0.0,0.99068,1e-05,1.82641]
[1779675069056,58.46,77286.58,0.0,0.99064,1e-05,1.8331]
[1779675070063,58.46,77282.49,0.0,0.99061,1e-05,1.83726]
[1779675071066,58.46,77282.49,0.0,0.99061,1e-05,1.83726]
[1779675071221,58.46,77282.49,0.0,0.99061,1e-05,1.83726]
[1779675073084,58.46,77287.57,0.0,0.99064,1e-05,1.83254]
[1779675074299,58.46,77287.57,0.0,0.99064,1e-05,1.83254]
[1779675074476,58.46,77287.57,0.0,0.99064,1e-05,1.83254]
[1779675074532,58.46,77291.05,0.0,0.99066,1e-05,1.82922]
[1779675079250,58.47,77291.78,0.0,0.99066,1e-05,1.82896]
[1779675079472,58.47,77291.78,0.0,0.99066,1e-05,1.82896]
[1779675079572,58.47,77288.26,0.0,0.99064,1e-05,1.83255]
[1779675080836,58.47,77287.67,0.0,0.99064,1e-05,1.83325]
[1779675080975,58.47,77287.67,0.0,0.99064,1e-05,1.83325]
[1779675085080,58.47,77288.11,0.0,0.99064,1e-05,1.83324]
[1779675085223,58.47,77288.11,0.0,0.99064,1e-05,1.83324]
[1779675085239,58.47,77291.68,0.0,0.99066,1e-05,1.82982]
[1779675085890,58.47,77291.68,0.0,0.99066,1e-05,1.82982]
[1779675085977,58.47,77291.68,0.0,0.99066,1e-05,1.82982]
[1779675086175,58.47,77291.16,0.0,0.99065,1e-05,1.83044]
[1779675091379,58.47,77291.93,0.0,0.99065,1e-05,1.83012]
[1779675097252,58.48,77293.29,0.0,0.99066,1e-05,1.82829]
[1779675102263,58.48,77293.27,0.0,0.99066,1e-05,1.82875]
[1779675102479,58.48,77293.27,0.0,0.99066,1e-05,1.82875]
[1779675105386,58.48,77298.25,0.0,0.99069,1e-05,1.82419]
[1779675105473,58.48,77298.25,0.0,0.99069,1e-05,1.82419]
[1779675105483,58.48,77298.96,0.0,0.99069,1e-05,1.82361]
[1779675111350,58.49,77299.01,0.0,0.99069,1e-05,1.82426]
[1779675112203,58.49,77299.01,0.0,0.99069,1e-05,1.82426]
[1779675112225,58.49,77299.01,0.0,0.99069,1e-05,1.82426]
[1779675117018,58.49,77296.16,0.0,0.99067,1e-05,1.82765]
[1779675120508,58.49,77292.33,0.0,0.99064,1e-05,1.83174]
[1779675120725,58.49,77292.33,0.0,0.99064,1e-05,1.83174]
[1779675120531,58.49,77291.3,0.0,0.99064,1e-05,1.83286]
[1779675126455,58.5,77292.97,0.0,0.99064,1e-05,1.83184]
[1779675131489,58.5,77294.44,0.0,0.99065,1e-05,1.83091]
[1779675133504,58.5,77302.55,0.0,0.9907,1e-05,1.82313]
[1779675134521,58.5,77319.11,0.0,0.99079,1e-05,1.80703]
[1779675135526,58.5,77323.4,0.0,0.99082,1e-05,1.803]
[1779675137409,58.5,77323.69,0.0,0.99082,1e-05,1.80287]
[1779675140755,58.51,77324.72,0.0,0.99082,1e-05,1.80234]
[1779675145598,58.51,77328.19,0.0,0.99083,1e-05,1.79992]
[1779675148619,58.52,77336.66,0.0,0.99088,1e-05,1.79219]
[1779675150633,58.52,77340.21,0.0,0.9909,1e-05,1.78911]
[1779675155668,58.52,77342.78,0.0,0.99091,1e-05,1.78629]
[1779675158716,58.52,77340.61,0.0,0.9909,1e-05,1.78876]
[1779675158731,58.52,77340.61,0.0,0.9909,1e-05,1.78876]
[1779675158754,58.53,77342.49,0.0,0.99091,1e-05,1.78712]
[1779675164731,58.53,77346.13,0.0,0.99092,1e-05,1.78471]
[1779675169767,58.54,77346.2,0.0,0.99092,1e-05,1.78558]
[1779675174801,58.54,77343.85,0.0,0.9909,1e-05,1.78879]
[1779675179836,58.55,77344.41,0.0,0.9909,1e-05,1.78916]
[1779675180843,58.55,77353.86,0.0,0.99095,1e-05,1.78022]
[1779675181853,58.55,77358.92,0.0,0.99098,1e-05,1.77556]
[1779675184656,58.55,77360.83,0.0,0.99099,1e-05,1.77393]
[1779675184720,58.55,77360.83,0.0,0.99099,1e-05,1.77393]
[1779675184811,58.56,77367.23,0.0,0.99102,1e-05,1.76821]
[1779675185881,58.56,77371.06,0.0,0.99104,1e-05,1.76477]
[1779675190915,58.56,77352.36,0.0,0.99093,1e-05,1.78385]
[1779675191922,58.56,77335.3,0.0,0.99083,1e-05,1.80059]
[1779675192929,58.57,77331.56,0.0,0.99081,1e-05,1.80443]
[1779675193936,58.57,77332.53,0.0,0.99081,1e-05,1.80365]
[1779675196784,58.57,77332.49,0.0,0.99081,1e-05,1.80384]
[1779675196821,58.57,77332.29,0.0,0.99081,1e-05,1.80435]
[1779675196977,58.57,77332.29,0.0,0.99081,1e-05,1.80435]
[1779675198971,58.57,77338.08,0.0,0.99084,1e-05,1.79903]
[1779675200390,58.57,77338.08,0.0,0.99084,1e-05,1.79903]
[1779675203476,58.57,77342.46,0.0,0.99086,1e-05,1.79527]
[1779675206925,58.58,77342.3,0.0,0.99086,1e-05,1.79611]
[1779675206972,58.58,77342.3,0.0,0.99086,1e-05,1.79611]
[1779675207027,58.58,77342.67,0.0,0.99086,1e-05,1.79592]
[1779675209045,58.58,77333.43,0.0,0.9908,1e-05,1.80524]
[1779675211059,58.58,77330.52,0.0,0.99079,1e-05,1.80715]
[1779675212573,58.59,77324.4,0.0,0.99075,1e-05,1.81342]
[1779675214873,58.59,77321.61,0.0,0.99074,1e-05,1.81629]
[1779675214969,58.59,77322.13,0.0,0.99074,1e-05,1.81591]
[1779675220122,58.59,77323.53,0.0,0.99074,1e-05,1.81532]
[1779675221135,58.59,77311.96,0.0,0.99067,1e-05,1.8268]
[1779675222138,58.59,77298.38,0.0,0.99059,1e-05,1.8403]
[1779675223145,58.59,77296.76,0.0,0.99058,1e-05,1.84198]
[1779675228180,58.6,77295.95,0.0,0.99057,1e-05,1.84319]
[1779675230431,58.6,77297.53,0.0,0.99058,1e-05,1.8417]
[1779675230469,58.6,77297.53,0.0,0.99058,1e-05,1.8417]
[1779675232208,58.6,77304.05,0.0,0.99062,1e-05,1.8355]
[1779675234992,58.6,77304.14,0.0,0.99062,1e-05,1.8356]
[1779675235225,58.6,77304.14,0.0,0.99062,1e-05,1.8356]
[1779675235231,58.6,77304.64,0.0,0.99062,1e-05,1.8352]
[1779675236964,58.6,77304.07,0.0,0.99062,1e-05,1.83586]
[1779675236971,58.6,77304.07,0.0,0.99062,1e-05,1.83586]
[1779675241167,58.6,77303.75,0.0,0.99061,1e-05,1.83656]
[1779675241215,58.6,77303.75,0.0,0.99061,1e-05,1.83656]
[1779675241221,58.6,77303.75,0.0,0.99061,1e-05,1.83656]
[1779675241274,58.6,77302.05,0.0,0.9906,1e-05,1.83834]
[1779675246309,58.61,77299.3,0.0,0.99058,1e-05,1.84154]
[1779675247976,58.61,77299.9,0.0,0.99059,1e-05,1.84104]
[1779675248222,58.61,77299.9,0.0,0.99059,1e-05,1.84104]
[1779675248671,58.61,77299.9,0.0,0.99059,1e-05,1.84104]
[1779675248723,58.61,77299.9,0.0,0.99059,1e-05,1.84104]
[1779675248772,58.61,77298.73,0.0,0.99058,1e-05,1.84229]
[1779675254304,58.61,77301.07,0.0,0.99059,1e-05,1.84043]
[1779675254473,58.61,77301.07,0.0,0.99059,1e-05,1.84043]
[1779675254775,58.61,77301.07,0.0,0.99059,1e-05,1.84043]
[1779675254824,58.61,77302.79,0.0,0.9906,1e-05,1.83883]
[1779675254971,58.61,77302.79,0.0,0.9906,1e-05,1.83883]
[1779675260408,58.61,77302.29,0.0,0.99059,1e-05,1.83991]
[1779675264049,58.62,77301.59,0.0,0.99059,1e-05,1.84089]
[1779675264225,58.62,77301.59,0.0,0.99059,1e-05,1.84089]
[1779675264526,58.62,77301.59,0.0,0.99059,1e-05,1.84089]
[1779675264720,58.62,77301.59,0.0,0.99059,1e-05,1.84089]
[1779675264821,58.62,77302.92,0.0,0.9906,1e-05,1.83967]
[1779675270478,58.62,77302.31,0.0,0.99059,1e-05,1.84085]
[1779675272492,58.62,77311.99,0.0,0.99065,1e-05,1.83023]
[1779675273640,58.62,77311.99,0.0,0.99065,1e-05,1.83023]
[1779675273723,58.62,77311.99,0.0,0.99065,1e-05,1.83023]
[1779675273741,58.62,77317.34,0.0,0.99068,1e-05,1.82509]
[1779675274772,58.62,77317.34,0.0,0.99068,1e-05,1.82509]
[1779675274970,58.62,77317.16,0.0,0.99068,1e-05,1.82539]
[1779675280548,58.63,77319.98,0.0,0.99069,1e-05,1.82334]
[1779675282562,58.63,77323.54,0.0,0.99071,1e-05,1.82011]
[1779675283862,58.63,77323.54,0.0,0.99071,1e-05,1.82011]
[1779675283917,58.63,77320.03,0.0,0.99069,1e-05,1.82368]
[1779675283974,58.63,77320.03,0.0,0.99069,1e-05,1.82368]
[1779675284576,58.63,77322.97,0.0,0.99071,1e-05,1.82092]
[1779675285049,58.63,77322.97,0.0,0.99071,1e-05,1.82092]
[1779675285140,58.63,77322.97,0.0,0.99071,1e-05,1.82092]
[1779675288595,58.63,77319.5,0.0,0.99068,1e-05,1.82469]
[1779675288722,58.63,77319.5,0.0,0.99068,1e-05,1.82469]
[1779675288822,58.63,77319.52,0.0,0.99068,1e-05,1.82479]
[1779675289376,58.63,77319.52,0.0,0.99068,1e-05,1.82479]
[1779675289476,58.63,77319.52,0.0,0.99068,1e-05,1.82479]
[1779675293826,58.63,77317.6,0.0,0.99067,1e-05,1.82715]
[1779675293972,58.64,77316.16,0.0,0.99066,1e-05,1.82868]
[1779675294406,58.64,77316.16,0.0,0.99066,1e-05,1.82868]
[1779675294471,58.64,77316.16,0.0,0.99066,1e-05,1.82868]
[1779675294646,58.64,77315.93,0.0,0.99066,1e-05,1.82902]
[1779675299681,58.64,77315.42,0.0,0.99065,1e-05,1.83006]
[1779675300688,58.64,77312.62,0.0,0.99064,1e-05,1.83293]
[1779675301695,58.64,77305.82,0.0,0.9906,1e-05,1.83974]
[1779675303989,58.64,77304.57,0.0,0.99059,1e-05,1.84116]
[1779675304221,58.64,77304.57,0.0,0.99059,1e-05,1.84116]
[1779675308745,58.64,77296.88,0.0,0.99054,1e-05,1.84921]
[1779675309752,58.64,77292.1,0.0,0.99051,1e-05,1.85403]
[1779675310759,58.65,77281.1,0.0,0.99044,1e-05,1.86506]
[1779675311766,58.65,77274.74,0.0,0.99041,1e-05,1.87147]
[1779675314787,58.65,77272.21,0.0,0.99039,1e-05,1.87411]
[1779675316001,58.65,77271.68,0.0,0.99039,1e-05,1.87467]
[1779675316224,58.65,77271.68,0.0,0.99039,1e-05,1.87467]
[1779675316759,58.65,77271.68,0.0,0.99039,1e-05,1.87467]
[1779675316801,58.65,77271.64,0.0,0.99039,1e-05,1.87474]
[1779675319822,58.65,77279.55,0.0,0.99043,1e-05,1.86689]
[1779675320829,58.65,77290.91,0.0,0.9905,1e-05,1.8556]
[1779675321836,58.65,77294.39,0.0,0.99052,1e-05,1.85221]
[1779675324976,58.65,77292.6,0.0,0.99051,1e-05,1.85412]
[1779675325227,58.65,77292.57,0.0,0.99051,1e-05,1.85422]
[1779675325668,58.65,77292.57,0.0,0.99051,1e-05,1.85422]
[1779675325721,58.65,77292.57,0.0,0.99051,1e-05,1.85422]
[1779675325770,58.65,77292.57,0.0,0.99051,1e-05,1.85429]
[1779675326104,58.65,77292.57,0.0,0.99051,1e-05,1.85429]
[1779675331446,58.65,77289.79,0.0,0.99049,1e-05,1.85739]
[1779675331476,58.65,77289.79,0.0,0.99049,1e-05,1.85739]
[1779675334927,58.65,77285.92,0.0,0.99047,1e-05,1.86023]
[1779675335934,58.65,77282.98,0.0,0.99045,1e-05,1.86322]
[1779675336666,58.65,77282.98,0.0,0.99045,1e-05,1.86322]
[1779675336727,58.65,77282.98,0.0,0.99045,1e-05,1.86322]
[1779675336969,58.65,77282.18,0.0,0.99045,1e-05,1.86407]
[1779675337471,58.65,77282.18,0.0,0.99045,1e-05,1.86407]
[1779675337722,58.65,77282.18,0.0,0.99045,1e-05,1.86407]
[1779675341017,58.65,77274.35,0.0,0.9904,1e-05,1.87209]
[1779675341915,58.65,77274.35,0.0,0.9904,1e-05,1.87209]
[1779675341972,58.65,77274.35,0.0,0.9904,1e-05,1.87209]
[1779675342024,58.65,77273.46,0.0,0.99039,1e-05,1.87302]
[1779675343157,58.65,77273.46,0.0,0.99039,1e-05,1.87302]
[1779675343221,58.65,77273.46,0.0,0.99039,1e-05,1.87302]
[1779675345045,58.65,77269.26,0.0,0.99037,1e-05,1.87732]
[1779675346535,58.65,77269.26,0.0,0.99037,1e-05,1.87732]
[1779675346721,58.65,77269.26,0.0,0.99037,1e-05,1.87732]
[1779675346822,58.66,77266.42,0.0,0.99035,1e-05,1.88023]
[1779675347834,58.66,77266.42,0.0,0.99035,1e-05,1.88023]
[1779675347863,58.66,77266.42,0.0,0.99035,1e-05,1.88023]
[1779675349073,58.66,77262.83,0.0,0.99033,1e-05,1.88388]
[1779675352529,58.66,77262.45,0.0,0.99033,1e-05,1.88429]
[1779675352724,58.66,77262.45,0.0,0.99033,1e-05,1.88429]
[1779675352752,58.66,77260.81,0.0,0.99032,1e-05,1.88596]
[1779675353781,58.66,77260.81,0.0,0.99032,1e-05,1.88596]
[1779675353972,58.66,77260.81,0.0,0.99032,1e-05,1.88596]
[1779675356123,58.66,77255.35,0.0,0.99028,1e-05,1.8915]
[1779675357130,58.66,77252.4,0.0,0.99027,1e-05,1.89449]
[1779675358812,58.66,77252.4,0.0,0.99027,1e-05,1.89449]
[1779675358974,58.66,77252.4,0.0,0.99027,1e-05,1.89449]
[1779675359031,58.66,77251.15,0.0,0.99026,1e-05,1.89574]
[1779675360466,58.66,77250.66,0.0,0.99025,1e-05,1.89624]
[1779675360474,58.66,77250.66,0.0,0.99025,1e-05,1.89624]
[1779675360565,58.66,77247.78,0.0,0.99024,1e-05,1.89914]
[1779675361159,58.66,77244.52,0.0,0.99022,1e-05,1.90245]
[1779675362463,58.66,77244.52,0.0,0.99022,1e-05,1.90245]
[1779675363173,58.66,77250.41,0.0,0.99025,1e-05,1.89644]
[1779675365486,58.66,77252.18,0.0,0.99026,1e-05,1.89462]
[1779675365723,58.66,77252.18,0.0,0.99026,1e-05,1.89462]
[1779675365754,58.66,77254.51,0.0,0.99028,1e-05,1.89225]
[1779675366607,58.66,77254.51,0.0,0.99028,1e-05,1.89225]
[1779675366724,58.66,77254.51,0.0,0.99028,1e-05,1.89225]
[1779675371229,58.66,77257.34,0.0,0.9903,1e-05,1.88938]
[1779675373243,58.66,77248.26,0.0,0.99024,1e-05,1.89858]
[1779675374308,58.66,77248.26,0.0,0.99024,1e-05,1.89858]
[1779675374472,58.66,77248.26,0.0,0.99024,1e-05,1.89858]
[1779675374890,58.66,77248.26,0.0,0.99024,1e-05,1.89858]
[1779675374972,58.66,77248.26,0.0,0.99024,1e-05,1.89858]
[1779675374992,58.66,77243.43,0.0,0.99021,1e-05,1.90347]
[1779675376264,58.66,77237.4,0.0,0.99017,1e-05,1.90959]
[1779675378127,58.65,77235.39,0.0,0.99016,1e-05,1.91158]
[1779675378226,58.65,77235.39,0.0,0.99016,1e-05,1.91158]
[1779675381299,58.65,77232.06,0.0,0.99014,1e-05,1.91483]
[1779675382308,58.65,77229.03,0.0,0.99012,1e-05,1.91789]
[1779675383314,58.65,77224.65,0.0,0.9901,1e-05,1.92232]
[1779675386335,58.65,77222.29,0.0,0.99008,1e-05,1.92458]
[1779675387342,58.65,77212.57,0.0,0.99002,1e-05,1.93451]
[1779675388349,58.65,77210.42,0.0,0.99001,1e-05,1.93665]
[1779675391370,58.65,77207.77,0.0,0.99,1e-05,1.93783]
[1779675392377,58.65,77210.5,0.0,0.99002,1e-05,1.93493]
[1779675394621,58.65,77208.66,0.0,0.99001,1e-05,1.93675]
[1779675394721,58.65,77208.66,0.0,0.99001,1e-05,1.93675]
[1779675394815,58.65,77207.87,0.0,0.99,1e-05,1.93748]
[1779675396679,58.65,77206.25,0.0,0.98999,1e-05,1.93916]
[1779675396723,58.65,77206.25,0.0,0.98999,1e-05,1.93916]
[1779675396780,58.65,77203.81,0.0,0.98998,1e-05,1.9415]
[1779675399609,58.65,77203.23,0.0,0.98998,1e-05,1.94192]
[1779675399721,58.65,77203.23,0.0,0.98998,1e-05,1.94192]
[1779675399995,58.65,77203.23,0.0,0.98998,1e-05,1.94192]
[1779675400069,58.65,77203.57,0.0,0.98998,1e-05,1.94148]
[1779675400729,58.65,77203.57,0.0,0.98998,1e-05,1.94148]
[1779675400978,58.65,77203.57,0.0,0.98998,1e-05,1.94148]
[1779675404462,58.64,77205.6,0.0,0.99,1e-05,1.93892]
[1779675405389,58.64,77205.6,0.0,0.99,1e-05,1.93892]
[1779675405473,58.64,77205.6,0.0,0.99,1e-05,1.93892]
[1779675405490,58.64,77208.37,0.0,0.99001,1e-05,1.93597]
[1779675406228,58.64,77208.37,0.0,0.99001,1e-05,1.93597]
[1779675406472,58.64,77208.37,0.0,0.99001,1e-05,1.93597]
[1779675411511,58.64,77209.57,0.0,0.99002,1e-05,1.93425]
[1779675412307,58.64,77209.57,0.0,0.99002,1e-05,1.93425]
[1779675412474,58.64,77209.57,0.0,0.99002,1e-05,1.93425]
[1779675412965,58.64,77209.57,0.0,0.99002,1e-05,1.93425]
[1779675412972,58.64,77209.57,0.0,0.99002,1e-05,1.93425]
[1779675413067,58.64,77208.34,0.0,0.99002,1e-05,1.93544]
[1779675414532,58.64,77201.64,0.0,0.98998,1e-05,1.94219]
[1779675415449,58.64,77201.64,0.0,0.98998,1e-05,1.94219]
[1779675415539,58.64,77195.59,0.0,0.98994,1e-05,1.94836]
[1779675416117,58.64,77195.59,0.0,0.98994,1e-05,1.94836]
[1779675416229,58.64,77195.59,0.0,0.98994,1e-05,1.94836]
[1779675416546,58.64,77193.42,0.0,0.98993,1e-05,1.95051]
[1779675417553,58.64,77191.77,0.0,0.98992,1e-05,1.95211]
[1779675419567,58.64,77190.21,0.0,0.98991,1e-05,1.95351]
[1779675422588,58.63,77201.53,0.0,0.98998,1e-05,1.94143]
[1779675423595,58.63,77194.21,0.0,0.98993,1e-05,1.94892]
[1779675424544,58.63,77194.21,0.0,0.98993,1e-05,1.94892]
[1779675424723,58.63,77194.21,0.0,0.98993,1e-05,1.94892]
[1779675424824,58.63,77190.04,0.0,0.98991,1e-05,1.95315]
[1779675426616,58.63,77187.49,0.0,0.98989,1e-05,1.95557]
[1779675427730,58.63,77187.49,0.0,0.98989,1e-05,1.95557]
[1779675427974,58.63,77187.49,0.0,0.98989,1e-05,1.95557]
[1779675432658,58.63,77189.27,0.0,0.98991,1e-05,1.95301]
[1779675433665,58.63,77194.25,0.0,0.98994,1e-05,1.94773]
[1779675435190,58.63,77194.3,0.0,0.98994,1e-05,1.94758]
[1779675435225,58.63,77194.3,0.0,0.98994,1e-05,1.94758]
[1779675438563,58.62,77195.07,0.0,0.98995,1e-05,1.94649]
[1779675439059,58.62,77195.07,0.0,0.98995,1e-05,1.94649]
[1779675439222,58.62,77194.28,0.0,0.98994,1e-05,1.94721]
[1779675444742,58.62,77193.72,0.0,0.98994,1e-05,1.94721]
[1779675447055,58.62,77193.49,0.0,0.98994,1e-05,1.94735]
[1779675447229,58.62,77193.72,0.0,0.98995,1e-05,1.94702]
[1779675452798,58.62,77194.52,0.0,0.98996,1e-05,1.94431]
[1779675453409,58.62,77194.52,0.0,0.98996,1e-05,1.94431]
[1779675453474,58.62,77194.52,0.0,0.98996,1e-05,1.94431]
[1779675453805,58.62,77197.26,0.0,0.98998,1e-05,1.94139]
[1779675457192,58.61,77196.94,0.0,0.98998,1e-05,1.94147]
[1779675457223,58.61,77196.94,0.0,0.98998,1e-05,1.94147]
[1779675460855,58.61,77191.93,0.0,0.98995,1e-05,1.94631]
[1779675461259,58.61,77191.93,0.0,0.98995,1e-05,1.94631]
[1779675461476,58.61,77191.93,0.0,0.98995,1e-05,1.94631]
[1779675466897,58.61,77188.58,0.0,0.98993,1e-05,1.94921]
[1779675467268,58.61,77188.58,0.0,0.98993,1e-05,1.94921]
[1779675467472,58.61,77188.58,0.0,0.98993,1e-05,1.94921]
[1779675468911,58.61,77194.64,0.0,0.98997,1e-05,1.94273]
[1779675469918,58.61,77197.97,0.0,0.98999,1e-05,1.9392]
[1779675470502,58.61,77197.97,0.0,0.98999,1e-05,1.9392]
[1779675470721,58.61,77197.97,0.0,0.98999,1e-05,1.9392]
[1779675470926,58.61,77201.94,0.0,0.99002,1e-05,1.93502]
[1779675471932,58.61,77203.47,0.0,0.99003,1e-05,1.93337]
[1779675473946,58.61,77205.1,0.0,0.99004,1e-05,1.93155]
[1779675475557,58.61,77204.85,0.0,0.99004,1e-05,1.93174]
[1779675475723,58.61,77204.85,0.0,0.99004,1e-05,1.93174]
[1779675477434,58.6,77206.64,0.0,0.99005,1e-05,1.92976]
[1779675477974,58.6,77212.28,0.0,0.99008,1e-05,1.9239]
[1779675478981,58.6,77213.77,0.0,0.99009,1e-05,1.92232]
[1779675482002,58.6,77217.47,0.0,0.99012,1e-05,1.91837]
[1779675484249,58.6,77218.41,0.0,0.99012,1e-05,1.91732]
[1779675484472,58.6,77218.41,0.0,0.99012,1e-05,1.91732]
[1779675489068,58.6,77214.21,0.0,0.9901,1e-05,1.92141]
[1779675489870,58.6,77214.21,0.0,0.9901,1e-05,1.92141]
[1779675489971,58.6,77214.21,0.0,0.9901,1e-05,1.92141]
[1779675490075,58.6,77211.82,0.0,0.99008,1e-05,1.92381]
[1779675492089,58.6,77209.77,0.0,0.99007,1e-05,1.9258]
[1779675495285,58.6,77210.74,0.0,0.99008,1e-05,1.92462]
[1779675495473,58.6,77210.74,0.0,0.99008,1e-05,1.92462]
[1779675499764,58.6,77210.62,0.0,0.99008,1e-05,1.92451]
[1779675499973,58.6,77210.62,0.0,0.99008,1e-05,1.92451]
[1779675504888,58.6,77207.98,0.0,0.99007,1e-05,1.92691]
[1779675504971,58.6,77207.98,0.0,0.99007,1e-05,1.92691]
[1779675505180,58.6,77211.51,0.0,0.99009,1e-05,1.92322]
[1779675510024,58.59,77212.35,0.0,0.99009,1e-05,1.92218]
[1779675510215,58.59,77216.92,0.0,0.99012,1e-05,1.91739]
[1779675511222,58.59,77214.98,0.0,0.99012,1e-05,1.91803]
[1779675513470,58.59,77214.69,0.0,0.99012,1e-05,1.91828]
[1779675518624,58.59,77213.81,0.0,0.99011,1e-05,1.91892]
[1779675521292,58.59,77211.36,0.0,0.9901,1e-05,1.92122]
[1779675526327,58.59,77210.36,0.0,0.99009,1e-05,1.92197]
[1779675527334,58.59,77214.9,0.0,0.99012,1e-05,1.91725]
[1779675532369,58.59,77214.5,0.0,0.99012,1e-05,1.9174]
[1779675537405,58.59,77214.58,0.0,0.99012,1e-05,1.91701]
[1779675542440,58.58,77214.65,0.0,0.99013,1e-05,1.91668]
[1779675544454,58.58,77208.49,0.0,0.99009,1e-05,1.92289]
[1779675545462,58.58,77205.02,0.0,0.99007,1e-05,1.9264]
[1779675546468,58.58,77200.07,0.0,0.99004,1e-05,1.93142]
[1779675547475,58.58,77198.41,0.0,0.99003,1e-05,1.93306]
[1779675550496,58.58,77196.74,0.0,0.99002,1e-05,1.93453]
[1779675555531,58.58,77195.22,0.0,0.99001,1e-05,1.93568]
[1779675560566,58.58,77195.53,0.0,0.99001,1e-05,1.93495]
[1779675565601,58.57,77194.08,0.0,0.99001,1e-05,1.93605]
[1779675570635,58.57,77193.77,0.0,0.99001,1e-05,1.93597]
[1779675576678,58.57,77190.96,0.0,0.99,1e-05,1.93711]
[1779675581713,58.57,77191.73,0.0,0.99001,1e-05,1.93593]
[1779675582720,58.57,77195.3,0.0,0.99003,1e-05,1.93217]
[1779675583727,58.57,77198.84,0.0,0.99005,1e-05,1.92845]
[1779675588762,58.56,77200.47,0.0,0.99006,1e-05,1.92648]
[1779675593797,58.56,77201.01,0.0,0.99007,1e-05,1.92564]
[1779675595811,58.56,77197.58,0.0,0.99005,1e-05,1.92906]
[1779675596818,58.56,77191.69,0.0,0.99001,1e-05,1.93507]
[1779675601852,58.56,77190.93,0.0,0.99001,1e-05,1.93549]
[1779675604874,58.56,77187.35,0.0,0.98999,1e-05,1.93897]
[1779675607895,58.56,77184.81,0.0,0.98997,1e-05,1.94136]
[1779675613665,58.56,77183.55,0.0,0.98997,1e-05,1.94233]
[1779675618972,58.55,77183.54,0.0,0.98997,1e-05,1.94176]
[1779675623000,58.55,77187.59,0.0,0.99,1e-05,1.93725]
[1779675628038,58.55,77188.88,0.0,0.99001,1e-05,1.93556]
[1779675629049,58.55,77187.15,0.0,0.99,1e-05,1.93728]
[1779675630052,58.55,77181.54,0.0,0.98996,1e-05,1.94301]
[1779675635087,58.54,77183.01,0.0,0.98998,1e-05,1.93979]
[1779675640122,58.54,77181.69,0.0,0.98998,1e-05,1.94079]
[1779675642380,58.54,77181.78,0.0,0.98998,1e-05,1.94054]
[1779675645473,58.54,77181.64,0.0,0.98998,1e-05,1.94046]
[1779675652020,58.54,77181.34,0.0,0.98998,1e-05,1.9404]
[1779675652221,58.54,77181.34,0.0,0.98998,1e-05,1.9404]
[1779675658248,58.54,77180.29,0.0,0.98998,1e-05,1.94089]
[1779675659749,58.53,77180.49,0.0,0.98998,1e-05,1.9406]
[1779675659970,58.53,77180.49,0.0,0.98998,1e-05,1.9406]
[1779675661011,58.53,77180.14,0.0,0.98998,1e-05,1.94089]
[1779675666303,58.53,77179.38,0.0,0.98997,1e-05,1.94122]
[1779675669321,58.53,77178.68,0.0,0.98997,1e-05,1.94179]
[1779675669472,58.53,77178.5,0.0,0.98997,1e-05,1.9419]
[1779675673353,58.53,77181.72,0.0,0.98999,1e-05,1.93825]
[1779675674735,58.53,77181.9,0.0,0.98999,1e-05,1.938]
[1779675674970,58.53,77181.9,0.0,0.98999,1e-05,1.938]
[1779675680402,58.53,77182.12,0.0,0.99,1e-05,1.93734]
[1779675682382,58.53,77182.4,0.0,0.99,1e-05,1.93698]
[1779675682473,58.53,77182.4,0.0,0.99,1e-05,1.93698]
[1779675689465,58.52,77182.7,0.0,0.99,1e-05,1.93612]
[1779675691397,58.52,77182.7,0.0,0.99,1e-05,1.93612]
[1779675691472,58.52,77182.7,0.0,0.99,1e-05,1.93612]
[1779675693858,58.52,77182.46,0.0,0.99001,1e-05,1.93486]
[1779675701549,58.52,77182.39,0.0,0.99001,1e-05,1.93434]
[1779675706534,58.52,77182.01,0.0,0.99001,1e-05,1.9344]
[1779675706723,58.52,77182.01,0.0,0.99001,1e-05,1.9344]
[1779675706823,58.52,77180.31,0.0,0.99,1e-05,1.93609]
[1779675710612,58.51,77177.3,0.0,0.98998,1e-05,1.939]
[1779675715648,58.51,77177.83,0.0,0.98999,1e-05,1.93802]
[1779675720683,58.51,77178.57,0.0,0.99,1e-05,1.93689]
[1779675722436,58.51,77178.49,0.0,0.99,1e-05,1.93691]
[1779675722472,58.51,77178.49,0.0,0.99,1e-05,1.93691]
[1779675727732,58.51,77179.05,0.0,0.99,1e-05,1.93591]
[1779675729746,58.51,77181.19,0.0,0.99002,1e-05,1.93356]
[1779675732526,58.51,77180.73,0.0,0.99002,1e-05,1.93391]
[1779675732721,58.51,77180.73,0.0,0.99002,1e-05,1.93391]
[1779675737802,58.5,77179.54,0.0,0.99001,1e-05,1.93475]
[1779675738485,58.5,77179.54,0.0,0.99001,1e-05,1.93475]
[1779675738721,58.5,77179.54,0.0,0.99001,1e-05,1.93475]
[1779675742811,58.5,77178.66,0.0,0.99001,1e-05,1.93539]
[1779675742973,58.5,77178.66,0.0,0.99001,1e-05,1.93539]
[1779675748879,58.5,77177.42,0.0,0.99,1e-05,1.93619]
[1779675752907,58.5,77173.54,0.0,0.98999,1e-05,1.93863]
[1779675753598,58.5,77173.54,0.0,0.98999,1e-05,1.93863]
[1779675753721,58.5,77173.54,0.0,0.98999,1e-05,1.93863]
[1779675753915,58.5,77167.82,0.0,0.98995,1e-05,1.94448]
[1779675754921,58.5,77164.67,0.0,0.98993,1e-05,1.94767]
[1779675755928,58.5,77161.37,0.0,0.98991,1e-05,1.95102]
[1779675756914,58.5,77161.37,0.0,0.98991,1e-05,1.95102]
[1779675756971,58.5,77161.37,0.0,0.98991,1e-05,1.95102]
[1779675760962,58.49,77158.96,0.0,0.9899,1e-05,1.95303]
[1779675765998,58.49,77159.57,0.0,0.9899,1e-05,1.95188]
[1779675767213,58.49,77159.57,0.0,0.9899,1e-05,1.95188]
[1779675767222,58.49,77159.57,0.0,0.9899,1e-05,1.95188]
[1779675772041,58.49,77156.95,0.0,0.98989,1e-05,1.954]
[1779675773047,58.49,77153.27,0.0,0.98987,1e-05,1.95773]
[1779675775472,58.49,77153.16,0.0,0.98987,1e-05,1.95773]
[1779675776086,58.48,77153.13,0.0,0.98987,1e-05,1.95765]
[1779675776116,58.48,77153.11,0.0,0.98987,1e-05,1.95755]
[1779675776801,58.48,77153.11,0.0,0.98987,1e-05,1.95755]
[1779675776970,58.48,77153.11,0.0,0.98987,1e-05,1.95755]
[1779675782111,58.48,77154.39,0.0,0.98988,1e-05,1.95552]
[1779675782921,58.48,77154.39,0.0,0.98988,1e-05,1.95552]
[1779675782974,58.48,77154.39,0.0,0.98988,1e-05,1.95552]
[1779675784824,58.48,77157.74,0.0,0.9899,1e-05,1.9518]
[1779675784970,58.48,77157.74,0.0,0.9899,1e-05,1.9518]
[1779675785133,58.48,77159.18,0.0,0.98991,1e-05,1.95019]
[1779675785953,58.48,77159.18,0.0,0.98991,1e-05,1.95019]
[1779675787523,58.48,77159.23,0.0,0.98992,1e-05,1.94993]
[1779675787720,58.48,77159.23,0.0,0.98992,1e-05,1.94993]
[1779675791150,58.48,77163.85,0.0,0.98995,1e-05,1.94483]
[1779675791224,58.48,77163.85,0.0,0.98995,1e-05,1.94483]
[1779675791342,58.48,77163.85,0.0,0.98995,1e-05,1.94483]
[1779675791476,58.48,77163.85,0.0,0.98995,1e-05,1.94483]
[1779675791490,58.47,77165.05,0.0,0.98995,1e-05,1.94349]
[1779675797187,58.47,77168.17,0.0,0.98998,1e-05,1.9398]
[1779675797223,58.47,77168.17,0.0,0.98998,1e-05,1.9398]
[1779675803260,58.47,77168.6,0.0,0.98998,1e-05,1.93876]
[1779675805329,58.47,77167.27,0.0,0.98998,1e-05,1.94006]
[1779675805473,58.47,77167.27,0.0,0.98998,1e-05,1.94006]
[1779675806281,58.47,77161.46,0.0,0.98994,1e-05,1.94592]
[1779675806627,58.47,77161.46,0.0,0.98994,1e-05,1.94592]
[1779675806721,58.47,77161.46,0.0,0.98994,1e-05,1.94592]
[1779675807288,58.47,77159.11,0.0,0.98993,1e-05,1.94826]
[1779675812323,58.46,77156.98,0.0,0.98992,1e-05,1.94866]
[1779675812873,58.46,77156.98,0.0,0.98992,1e-05,1.94866]
[1779675812970,58.46,77156.98,0.0,0.98992,1e-05,1.94866]
[1779675818306,58.46,77156.12,0.0,0.98992,1e-05,1.94904]
[1779675820287,58.46,77155.83,0.0,0.98992,1e-05,1.94913]
[1779675820470,58.46,77155.83,0.0,0.98992,1e-05,1.94913]
[1779675820292,58.46,77155.83,0.0,0.98992,1e-05,1.94903]
[1779675824679,58.46,77155.32,0.0,0.98992,1e-05,1.94914]
[1779675824722,58.46,77155.32,0.0,0.98992,1e-05,1.94914]
[1779675827428,58.45,77150.93,0.0,0.98989,1e-05,1.9534]
[1779675829354,58.45,77150.91,0.0,0.98989,1e-05,1.95331]
[1779675829474,58.45,77150.91,0.0,0.98989,1e-05,1.95331]
[1779675829443,58.45,77151.55,0.0,0.9899,1e-05,1.95253]
[1779675830007,58.45,77151.55,0.0,0.9899,1e-05,1.95253]
[1779675830221,58.45,77151.55,0.0,0.9899,1e-05,1.95253]
[1779675834397,58.45,77150.62,0.0,0.98989,1e-05,1.95305]
[1779675834469,58.45,77150.62,0.0,0.98989,1e-05,1.95305]
[1779675834477,58.45,77150.22,0.0,0.98989,1e-05,1.95336]
[1779675836275,58.45,77150.78,0.0,0.9899,1e-05,1.95266]
[1779675836471,58.45,77150.78,0.0,0.9899,1e-05,1.95266]
[1779675841526,58.45,77151.55,0.0,0.98991,1e-05,1.95121]
[1779675843237,58.45,77152.49,0.0,0.98991,1e-05,1.95012]
[1779675843358,58.45,77152.49,0.0,0.98991,1e-05,1.95012]
[1779675843472,58.45,77152.49,0.0,0.98991,1e-05,1.95012]
[1779675843540,58.44,77152.19,0.0,0.98991,1e-05,1.95033]
[1779675848024,58.44,77151.91,0.0,0.98991,1e-05,1.9503]
[1779675848221,58.44,77151.91,0.0,0.98991,1e-05,1.9503]
[1779675848236,58.44,77151.91,0.0,0.98991,1e-05,1.9503]
[1779675848470,58.44,77151.91,0.0,0.98991,1e-05,1.9503]
[1779675848284,58.44,77151.55,0.0,0.98991,1e-05,1.95047]
[1779675850729,58.44,77151.52,0.0,0.98991,1e-05,1.95039]
[1779675856632,58.44,77151.09,0.0,0.98991,1e-05,1.95011]
[1779675861667,58.43,77141.16,0.0,0.98985,1e-05,1.95996]
[1779675862674,58.43,77136.74,0.0,0.98982,1e-05,1.96448]
[1779675864233,58.43,77136.74,0.0,0.98982,1e-05,1.96448]
[1779675864471,58.43,77136.74,0.0,0.98982,1e-05,1.96448]
[1779675864522,58.43,77137.09,0.0,0.98983,1e-05,1.96387]
[1779675865695,58.43,77130.96,0.0,0.98979,1e-05,1.97017]
[1779675870917,58.43,77128.49,0.0,0.98978,1e-05,1.97221]
[1779675870973,58.43,77128.49,0.0,0.98978,1e-05,1.97221]
[1779675870979,58.43,77128.49,0.0,0.98978,1e-05,1.97221]
[1779675871219,58.43,77128.49,0.0,0.98978,1e-05,1.97221]
[1779675871321,58.43,77128.34,0.0,0.98979,1e-05,1.97077]
[1779675875765,58.42,77133.53,0.0,0.98982,1e-05,1.96463]
[1779675879836,58.42,77133.4,0.0,0.98982,1e-05,1.96439]
[1779675879983,58.42,77133.4,0.0,0.98982,1e-05,1.96439]
[1779675885933,58.42,77134.43,0.0,0.98983,1e-05,1.96258]
[1779675885971,58.42,77134.43,0.0,0.98983,1e-05,1.96258]
[1779675886075,58.42,77134.43,0.0,0.98983,1e-05,1.96258]
[1779675886221,58.42,77134.43,0.0,0.98983,1e-05,1.96258]
[1779675886322,58.42,77134.31,0.0,0.98983,1e-05,1.96259]
[1779675891877,58.41,77133.1,0.0,0.98983,1e-05,1.96315]
[1779675895889,58.41,77131.71,0.0,0.98982,1e-05,1.96425]
[1779675895970,58.41,77131.71,0.0,0.98982,1e-05,1.96425]
[1779675902263,58.41,77133.21,0.0,0.98984,1e-05,1.96221]
[1779675902470,58.41,77133.21,0.0,0.98984,1e-05,1.96221]
[1779675902555,58.41,77137.62,0.0,0.98987,1e-05,1.95724]
[1779675902891,58.41,77137.62,0.0,0.98987,1e-05,1.95724]
[1779675902974,58.41,77137.62,0.0,0.98987,1e-05,1.95724]
[1779675902977,58.41,77139.49,0.0,0.98988,1e-05,1.95529]
[1779675908139,58.4,77136.16,0.0,0.98986,1e-05,1.95825]
[1779675908222,58.4,77136.16,0.0,0.98986,1e-05,1.95825]
[1779675908240,58.4,77129.15,0.0,0.98982,1e-05,1.96549]
[1779675909023,58.4,77125.64,0.0,0.98979,1e-05,1.96906]
[1779675913052,58.4,77122.08,0.0,0.98978,1e-05,1.97228]
[1779675914004,58.4,77122.08,0.0,0.98978,1e-05,1.97228]
[1779675914227,58.4,77122.08,0.0,0.98978,1e-05,1.97228]
[1779675914328,58.4,77122.31,0.0,0.98978,1e-05,1.97191]
[1779675916517,58.4,77122.54,0.0,0.98978,1e-05,1.97153]
[1779675916724,58.4,77122.22,0.0,0.98978,1e-05,1.97174]
[1779675919093,58.39,77116.48,0.0,0.98974,1e-05,1.97737]
[1779675921108,58.39,77109.77,0.0,0.9897,1e-05,1.98418]
[1779675922114,58.39,77105.4,0.0,0.98968,1e-05,1.98865]
[1779675925873,58.39,77102.26,0.0,0.98966,1e-05,1.99148]
[1779675925969,58.39,77102.26,0.0,0.98966,1e-05,1.99148]
[1779675927178,58.39,77076.55,0.0,0.98949,1e-05,2.01858]
[1779675928274,58.39,77076.55,0.0,0.98949,1e-05,2.01858]
[1779675928286,58.38,77046.41,0.0,0.98929,1e-05,2.05093]
[1779675929190,58.38,77034.56,0.0,0.98922,1e-05,2.06357]
[1779675930197,58.38,77033.08,0.0,0.98921,1e-05,2.06488]
[1779675930765,58.38,77033.08,0.0,0.98921,1e-05,2.06488]
[1779675932211,58.38,77022.49,0.0,0.98915,1e-05,2.07451]
[1779675933218,58.38,77017.7,0.0,0.98912,1e-05,2.07945]
[1779675938253,58.37,77018.9,0.0,0.98913,1e-05,2.07649]
[1779675940267,58.36,77027.01,0.0,0.98919,1e-05,2.06693]
[1779675942281,58.36,77011.99,0.0,0.9891,1e-05,2.08282]
[1779675943165,58.36,77011.99,0.0,0.9891,1e-05,2.08282]
[1779675943288,58.36,76987.66,0.0,0.98893,1e-05,2.10944]
[1779675944303,58.36,76967.95,0.0,0.9888,1e-05,2.1311]
[1779675945306,58.33,76967.3,0.0,0.98882,1e-05,2.12755]
[1779675946313,58.31,76972.18,0.0,0.98888,1e-05,2.11787]
[1779675946839,58.31,76972.18,0.0,0.98888,1e-05,2.11787]
[1779675948327,58.31,76981.68,0.0,0.98895,1e-05,2.10646]
[1779675949334,58.3,76977.85,0.0,0.98892,1e-05,2.11035]
[1779675954369,58.29,76983.9,0.0,0.98898,1e-05,2.10168]
[1779675957392,58.29,76978.71,0.0,0.98895,1e-05,2.10635]
[1779675958398,58.29,76971.84,0.0,0.9889,1e-05,2.11364]
[1779675960412,58.28,76983.71,0.0,0.98899,1e-05,2.09962]
[1779675961418,58.28,76988.43,0.0,0.98902,1e-05,2.09401]
[1779675963433,58.28,76980.66,0.0,0.98898,1e-05,2.10194]
[1779675964441,58.27,76977.6,0.0,0.98896,1e-05,2.10497]
[1779675965447,58.27,76983.14,0.0,0.989,1e-05,2.09843]
[1779675965874,58.27,76983.14,0.0,0.989,1e-05,2.09843]
[1779675965980,58.27,76983.14,0.0,0.989,1e-05,2.09843]
[1779675967461,58.27,76987.99,0.0,0.98903,1e-05,2.09232]
[1779675968997,58.27,76989.48,0.0,0.98905,1e-05,2.09032]
[1779675969223,58.27,76989.48,0.0,0.98905,1e-05,2.09032]
[1779675969475,58.26,76994.04,0.0,0.98908,1e-05,2.08492]
[1779675970482,58.26,77004.26,0.0,0.98915,1e-05,2.07331]
[1779675971489,58.26,77001.2,0.0,0.98913,1e-05,2.07637]
[1779675972635,58.26,77001.2,0.0,0.98913,1e-05,2.07637]
[1779675976761,58.25,77003.64,0.0,0.98916,1e-05,2.07211]
[1779675976977,58.25,77003.64,0.0,0.98916,1e-05,2.07211]
[1779675977531,58.25,77010.18,0.0,0.9892,1e-05,2.06462]
[1779675982566,58.24,77006.79,0.0,0.98919,1e-05,2.06684]
[1779675984580,58.24,77002.25,0.0,0.98916,1e-05,2.07122]
[1779675989614,58.23,77002.94,0.0,0.98918,1e-05,2.0689]
[1779675994650,58.22,77001.96,0.0,0.98919,1e-05,2.06709]
[1779675999685,58.21,77008.64,0.0,0.98924,1e-05,2.05825]
[1779676002706,58.21,77007.0,0.0,0.98924,1e-05,2.0592]
[1779676004719,58.21,77003.09,0.0,0.98921,1e-05,2.06291]
[1779676009755,58.2,77003.16,0.0,0.98922,1e-05,2.06138]
[1779676013784,58.19,76999.04,0.0,0.9892,1e-05,2.06474]
[1779676014801,58.19,76989.51,0.0,0.98914,1e-05,2.07494]
[1779676015804,58.19,76979.77,0.0,0.98907,1e-05,2.0854]
[1779676016811,58.19,76980.89,0.0,0.98908,1e-05,2.08385]
[1779676018658,58.18,76981.02,0.0,0.98909,1e-05,2.08304]
[1779676020839,58.18,76976.84,0.0,0.98906,1e-05,2.087]
[1779676021846,58.18,76986.94,0.0,0.98913,1e-05,2.07549]
[1779676022853,58.18,76994.05,0.0,0.98918,1e-05,2.06733]
[1779676024731,58.18,76994.05,0.0,0.98918,1e-05,2.06733]
[1779676023860,58.17,76994.8,0.0,0.98919,1e-05,2.06619]
[1779676026881,58.17,76998.56,0.0,0.98922,1e-05,2.06116]
[1779676027911,58.17,76998.56,0.0,0.98922,1e-05,2.06116]
[1779676027970,58.17,76998.56,0.0,0.98922,1e-05,2.06116]
[1779676028071,58.17,76998.33,0.0,0.98922,1e-05,2.06083]
[1779676031916,58.16,76991.19,0.0,0.98918,1e-05,2.06781]
[1779676033510,58.16,76984.2,0.0,0.98914,1e-05,2.07493]
[1779676034598,58.16,76984.2,0.0,0.98914,1e-05,2.07493]
[1779676034730,58.16,76984.2,0.0,0.98914,1e-05,2.07493]
[1779676034674,58.16,76982.34,0.0,0.98913,1e-05,2.07666]
[1779676036951,58.15,76973.03,0.0,0.98907,1e-05,2.08633]
[1779676037958,58.15,76969.42,0.0,0.98905,1e-05,2.08967]
[1779676041986,58.14,76973.42,0.0,0.98908,1e-05,2.08386]
[1779676042993,58.14,76977.8,0.0,0.98911,1e-05,2.07868]
[1779676044000,58.14,76982.34,0.0,0.98915,1e-05,2.07334]
[1779676045683,58.14,76982.34,0.0,0.98915,1e-05,2.07334]
[1779676045725,58.14,76982.34,0.0,0.98915,1e-05,2.07334]
[1779676045785,58.14,76983.6,0.0,0.98916,1e-05,2.07164]
[1779676046880,58.13,76984.24,0.0,0.98916,1e-05,2.07063]
[1779676046970,58.13,76984.24,0.0,0.98916,1e-05,2.07063]
[1779676052056,58.12,76989.11,0.0,0.98921,1e-05,2.06209]
[1779676053456,58.12,76989.11,0.0,0.98921,1e-05,2.06209]
[1779676053474,58.12,76989.11,0.0,0.98921,1e-05,2.06209]
[1779676053505,58.12,76989.98,0.0,0.98922,1e-05,2.06085]
[1779676058525,58.12,76991.9,0.0,0.98924,1e-05,2.0576]
[1779676058730,58.12,76991.9,0.0,0.98924,1e-05,2.0576]
[1779676059105,58.11,77000.42,0.0,0.9893,1e-05,2.04772]
[1779676059999,58.11,77000.42,0.0,0.9893,1e-05,2.04772]
[1779676062525,58.11,77005.65,0.0,0.98934,1e-05,2.0415]
[1779676062725,58.11,77005.65,0.0,0.98934,1e-05,2.0415]
[1779676062572,58.11,77006.76,0.0,0.98935,1e-05,2.04004]
[1779676062922,58.11,77006.76,0.0,0.98935,1e-05,2.04004]
[1779676062973,58.11,77006.76,0.0,0.98935,1e-05,2.04004]
[1779676068168,58.1,77005.58,0.0,0.98935,1e-05,2.03985]
[1779676068950,58.1,77005.58,0.0,0.98935,1e-05,2.03985]
[1779676068976,58.1,77005.58,0.0,0.98935,1e-05,2.03985]
[1779676069175,58.1,77006.98,0.0,0.98936,1e-05,2.03808]
[1779676072744,58.1,77008.87,0.0,0.98938,1e-05,2.03554]
[1779676072975,58.1,77009.06,0.0,0.98938,1e-05,2.0351]
[1779676076821,58.09,77006.99,0.0,0.98937,1e-05,2.0364]
[1779676076974,58.09,77006.99,0.0,0.98937,1e-05,2.0364]
[1779676077231,58.09,77006.36,0.0,0.98937,1e-05,2.03685]
[1779676080342,58.09,77006.06,0.0,0.98937,1e-05,2.03669]
[1779676080471,58.09,77006.06,0.0,0.98937,1e-05,2.03669]
[1779676084498,58.08,77006.92,0.0,0.98938,1e-05,2.03478]
[1779676084726,58.08,77006.92,0.0,0.98938,1e-05,2.03478]
[1779676084796,58.08,77006.92,0.0,0.98938,1e-05,2.03478]
[1779676084823,58.08,77007.3,0.0,0.98938,1e-05,2.03413]
[1779676084972,58.08,77007.3,0.0,0.98938,1e-05,2.03413]
[1779676090322,58.07,77010.6,0.0,0.98941,1e-05,2.02914]
[1779676090862,58.07,77010.6,0.0,0.98941,1e-05,2.02914]
[1779676090983,58.07,77010.6,0.0,0.98941,1e-05,2.02914]
[1779676091329,58.07,77010.24,0.0,0.98941,1e-05,2.0293]
[1779676093016,58.07,77010.47,0.0,0.98942,1e-05,2.02882]
[1779676093220,58.07,77010.47,0.0,0.98942,1e-05,2.02882]
[1779676095357,58.07,77016.93,0.0,0.98946,1e-05,2.02115]
[1779676098598,58.06,77019.46,0.0,0.98948,1e-05,2.01799]
[1779676098726,58.06,77019.46,0.0,0.98948,1e-05,2.01799]
[1779676098822,58.06,77020.79,0.0,0.98949,1e-05,2.01634]
[1779676099177,58.06,77020.79,0.0,0.98949,1e-05,2.01634]
[1779676099222,58.06,77020.79,0.0,0.98949,1e-05,2.01634]
[1779676104426,58.06,77022.44,0.0,0.98951,1e-05,2.01334]
[1779676106441,58.05,77010.41,0.0,0.98943,1e-05,2.02594]
[1779676107448,58.05,76999.11,0.0,0.98936,1e-05,2.038]
[1779676108455,58.05,76995.71,0.0,0.98934,1e-05,2.04146]
[1779676109650,58.05,76995.71,0.0,0.98934,1e-05,2.04146]
[1779676110219,58.05,76995.81,0.0,0.98934,1e-05,2.0411]
[1779676110475,58.05,76995.81,0.0,0.98934,1e-05,2.0411]
[1779676110573,58.05,76995.78,0.0,0.98934,1e-05,2.04088]
[1779676110855,58.05,76995.78,0.0,0.98934,1e-05,2.04088]
[1779676110973,58.05,76995.78,0.0,0.98934,1e-05,2.04088]
[1779676116511,58.04,76999.3,0.0,0.98938,1e-05,2.03421]
[1779676119451,58.04,76999.16,0.0,0.98938,1e-05,2.03388]
[1779676119472,58.04,76999.16,0.0,0.98938,1e-05,2.03388]
[1779676119532,58.04,77001.8,0.0,0.9894,1e-05,2.03077]
[1779676120327,58.04,77001.8,0.0,0.9894,1e-05,2.03077]
[1779676120473,58.04,77001.8,0.0,0.9894,1e-05,2.03077]
[1779676125574,58.03,77005.17,0.0,0.98943,1e-05,2.02576]
[1779676126439,58.03,77005.17,0.0,0.98943,1e-05,2.02576]
[1779676126474,58.03,77005.17,0.0,0.98943,1e-05,2.02576]
[1779676126582,58.03,77003.36,0.0,0.98942,1e-05,2.0275]
[1779676127385,58.03,77003.36,0.0,0.98942,1e-05,2.0275]
[1779676127471,58.03,77003.36,0.0,0.98942,1e-05,2.0275]
[1779676135644,58.02,77001.72,0.0,0.98942,1e-05,2.02724]
[1779676137674,58.02,77001.52,0.0,0.98942,1e-05,2.02723]
[1779676137721,58.02,77001.52,0.0,0.98942,1e-05,2.02723]
[1779676137775,58.01,77001.37,0.0,0.98942,1e-05,2.02717]
[1779676138463,58.01,77001.37,0.0,0.98942,1e-05,2.02717]
[1779676138475,58.01,77001.37,0.0,0.98942,1e-05,2.02717]
[1779676141686,58.01,77009.56,0.0,0.98948,1e-05,2.01741]
[1779676142693,58.01,77015.85,0.0,0.98953,1e-05,2.01041]
[1779676143383,58.01,77015.85,0.0,0.98953,1e-05,2.01041]
[1779676143472,58.01,77015.85,0.0,0.98953,1e-05,2.01041]
[1779676143703,58.01,77015.69,0.0,0.98953,1e-05,2.01039]
[1779676144581,58.01,77015.69,0.0,0.98953,1e-05,2.01039]
[1779676144725,58.01,77015.69,0.0,0.98953,1e-05,2.01039]
[1779676150750,58.0,77014.87,0.0,0.98953,1e-05,2.00995]
[1779676151716,58.0,77014.87,0.0,0.98953,1e-05,2.00995]
[1779676151756,58.0,77014.56,0.0,0.98953,1e-05,2.01009]
[1779676151974,58.0,77014.56,0.0,0.98953,1e-05,2.01009]
[1779676152177,58.0,77014.56,0.0,0.98953,1e-05,2.01009]
[1779676152223,58.0,77014.56,0.0,0.98953,1e-05,2.01009]
[1779676152764,58.0,77015.33,0.0,0.98953,1e-05,2.00907]
[1779676154778,58.0,77018.81,0.0,0.98956,1e-05,2.00494]
[1779676159857,57.99,77019.36,0.0,0.98957,1e-05,2.00362]
[1779676159813,57.99,77022.18,0.0,0.98959,1e-05,2.00041]
[1779676159971,57.99,77022.18,0.0,0.98959,1e-05,2.00041]
[1779676160784,57.99,77022.18,0.0,0.98959,1e-05,2.00041]
[1779676160820,57.99,77024.35,0.0,0.9896,1e-05,1.99791]
[1779676160973,57.99,77024.35,0.0,0.9896,1e-05,1.99791]
[1779676161827,57.99,77027.16,0.0,0.98962,1e-05,1.99472]
[1779676166862,57.98,77028.73,0.0,0.98964,1e-05,1.99223]
[1779676171897,57.98,77032.8,0.0,0.98968,1e-05,1.98574]
[1779676173423,57.98,77032.93,0.0,0.98968,1e-05,1.98545]
[1779676173472,57.98,77032.93,0.0,0.98968,1e-05,1.98545]
[1779676173911,57.98,77032.91,0.0,0.98968,1e-05,1.98532]
[1779676174108,57.98,77032.91,0.0,0.98968,1e-05,1.98532]
[1779676174224,57.98,77032.91,0.0,0.98968,1e-05,1.98532]
[1779676179953,57.97,77034.2,0.0,0.98969,1e-05,1.98302]
[1779676182034,57.97,77034.61,0.0,0.9897,1e-05,1.98243]
[1779676182235,57.97,77034.61,0.0,0.9897,1e-05,1.98243]
[1779676182832,57.97,77034.61,0.0,0.9897,1e-05,1.98243]
[1779676182331,57.97,77034.18,0.0,0.98969,1e-05,1.98259]
[1779676182971,57.97,77034.18,0.0,0.98969,1e-05,1.98259]
[1779676188015,57.97,77033.07,0.0,0.98969,1e-05,1.98302]
[1779676191036,57.96,77035.78,0.0,0.98971,1e-05,1.97967]
[1779676192359,57.96,77035.78,0.0,0.98971,1e-05,1.97967]
[1779676192477,57.96,77035.78,0.0,0.98971,1e-05,1.97967]
[1779676192561,57.96,77035.86,0.0,0.98971,1e-05,1.97929]
[1779676193364,57.96,77035.86,0.0,0.98971,1e-05,1.97929]
[1779676193473,57.96,77035.86,0.0,0.98971,1e-05,1.97929]
[1779676194057,57.96,77042.39,0.0,0.98976,1e-05,1.97219]
[1779676195447,57.96,77050.4,0.0,0.98981,1e-05,1.96342]
[1779676197104,57.96,77051.26,0.0,0.98982,1e-05,1.96251]
[1779676197239,57.96,77051.26,0.0,0.98982,1e-05,1.96251]
[1779676197261,57.96,77054.33,0.0,0.98984,1e-05,1.95902]
[1779676198085,57.96,77056.75,0.0,0.98985,1e-05,1.95647]
[1779676199443,57.96,77056.75,0.0,0.98985,1e-05,1.95647]
[1779676199474,57.96,77056.75,0.0,0.98985,1e-05,1.95647]
[1779676199488,57.96,77059.06,0.0,0.98987,1e-05,1.95381]
[1779676203121,57.95,77056.77,0.0,0.98986,1e-05,1.95593]
[1779676203973,57.95,77056.77,0.0,0.98986,1e-05,1.95593]
[1779676204223,57.95,77056.77,0.0,0.98986,1e-05,1.95593]
[1779676204323,57.95,77056.69,0.0,0.98986,1e-05,1.9558]
[1779676205522,57.95,77056.69,0.0,0.98986,1e-05,1.9558]
[1779676205721,57.95,77056.69,0.0,0.98986,1e-05,1.9558]
[1779676207151,57.95,77053.41,0.0,0.98984,1e-05,1.95905]
[1779676208156,57.95,77040.98,0.0,0.98976,1e-05,1.97201]
[1779676208953,57.95,77040.98,0.0,0.98976,1e-05,1.97201]
[1779676208972,57.95,77040.98,0.0,0.98976,1e-05,1.97201]
[1779676209687,57.95,77043.2,0.0,0.98977,1e-05,1.96951]
[1779676211620,57.95,77044.92,0.0,0.98978,1e-05,1.96769]
[1779676211723,57.95,77044.92,0.0,0.98978,1e-05,1.96769]
[1779676214674,57.95,77043.97,0.0,0.98978,1e-05,1.96844]
[1779676214722,57.95,77043.97,0.0,0.98978,1e-05,1.96844]
[1779676214803,57.95,77037.28,0.0,0.98974,1e-05,1.97516]
[1779676215205,57.95,77030.65,0.0,0.9897,1e-05,1.98222]
[1779676216212,57.95,77026.99,0.0,0.98967,1e-05,1.98584]
[1779676218970,57.94,77026.63,0.0,0.98967,1e-05,1.9859]
[1779676219227,57.94,77026.63,0.0,0.98967,1e-05,1.9859]
[1779676222778,57.94,77026.78,0.0,0.98968,1e-05,1.98526]
[1779676222897,57.94,77026.78,0.0,0.98968,1e-05,1.98526]
[1779676222941,57.94,77031.41,0.0,0.98971,1e-05,1.98016]
[1779676223926,57.94,77031.41,0.0,0.98971,1e-05,1.98016]
[1779676223261,57.94,77038.18,0.0,0.98975,1e-05,1.97281]
[1779676223975,57.94,77038.18,0.0,0.98975,1e-05,1.97281]
[1779676224268,57.94,77041.32,0.0,0.98977,1e-05,1.96934]
[1779676228210,57.94,77042.55,0.0,0.98978,1e-05,1.96765]
[1779676228224,57.94,77042.55,0.0,0.98978,1e-05,1.96765]
[1779676233331,57.93,77041.94,0.0,0.98979,1e-05,1.96623]
[1779676238226,57.93,77042.89,0.0,0.9898,1e-05,1.96473]
[1779676238283,57.93,77042.89,0.0,0.9898,1e-05,1.96473]
[1779676238470,57.93,77042.89,0.0,0.9898,1e-05,1.96473]
[1779676238510,57.93,77043.01,0.0,0.9898,1e-05,1.96448]
[1779676242123,57.93,77042.65,0.0,0.9898,1e-05,1.9645]
[1779676242221,57.93,77042.65,0.0,0.9898,1e-05,1.9645]
[1779676245048,57.92,77042.45,0.0,0.9898,1e-05,1.96435]
[1779676245221,57.92,77042.45,0.0,0.9898,1e-05,1.96435]
[1779676245415,57.92,77042.69,0.0,0.9898,1e-05,1.96398]
[1779676250450,57.92,77042.05,0.0,0.9898,1e-05,1.96405]
[1779676253829,57.92,77042.18,0.0,0.98981,1e-05,1.96368]
[1779676253973,57.92,77042.18,0.0,0.98981,1e-05,1.96368]
[1779676253920,57.92,77035.32,0.0,0.98976,1e-05,1.97084]
[1779676255485,57.92,77036.98,0.0,0.98978,1e-05,1.96881]
[1779676257499,57.92,77035.04,0.0,0.98976,1e-05,1.97061]
[1779676258664,57.92,77035.04,0.0,0.98976,1e-05,1.97061]
[1779676258723,57.92,77035.04,0.0,0.98976,1e-05,1.97061]
[1779676260542,57.91,77041.59,0.0,0.98981,1e-05,1.96327]
[1779676261897,57.91,77041.59,0.0,0.98981,1e-05,1.96327]
[1779676261915,57.91,77042.51,0.0,0.98982,1e-05,1.96218]
[1779676262534,57.91,77053.73,0.0,0.98989,1e-05,1.95021]
[1779676263541,57.91,77062.86,0.0,0.98995,1e-05,1.94051]
[1779676264547,57.91,77065.02,0.0,0.98996,1e-05,1.93817]
[1779676265353,57.91,77065.02,0.0,0.98996,1e-05,1.93817]
[1779676265472,57.91,77065.02,0.0,0.98996,1e-05,1.93817]
[1779676272608,57.91,77064.82,0.0,0.98996,1e-05,1.93781]
[1779676275630,57.91,77068.73,0.0,0.98999,1e-05,1.93352]
[1779676276651,57.91,77073.22,0.0,0.99002,1e-05,1.92882]
[1779676278970,57.91,77075.69,0.0,0.99003,1e-05,1.92614]
[1779676279223,57.91,77076.67,0.0,0.99004,1e-05,1.92508]
[1779676280402,57.91,77077.26,0.0,0.99005,1e-05,1.92442]
[1779676280471,57.91,77077.26,0.0,0.99005,1e-05,1.92442]
[1779676280826,57.91,77076.97,0.0,0.99004,1e-05,1.92468]
[1779676285486,57.9,77078.37,0.0,0.99005,1e-05,1.92307]
[1779676285721,57.9,77078.37,0.0,0.99005,1e-05,1.92307]
[1779676291751,57.9,77072.31,0.0,0.99002,1e-05,1.92782]
[1779676292063,57.9,77072.31,0.0,0.99002,1e-05,1.92782]
[1779676292221,57.9,77072.31,0.0,0.99002,1e-05,1.92782]
[1779676292794,57.9,77072.31,0.0,0.99002,1e-05,1.92782]
[1779676292971,57.9,77072.31,0.0,0.99002,1e-05,1.92782]
[1779676292822,57.9,77070.34,0.0,0.99001,1e-05,1.92983]
[1779676295341,57.9,77068.88,0.0,0.99,1e-05,1.93126]
[1779676295478,57.9,77068.88,0.0,0.99,1e-05,1.93126]
[1779676300044,57.9,77063.15,0.0,0.98997,1e-05,1.93703]
[1779676303377,57.9,77061.59,0.0,0.98996,1e-05,1.93841]
[1779676303470,57.9,77061.59,0.0,0.98996,1e-05,1.93841]
[1779676304045,57.9,77061.59,0.0,0.98996,1e-05,1.93841]
[1779676304222,57.9,77061.61,0.0,0.98996,1e-05,1.93833]
[1779676304841,57.9,77061.65,0.0,0.98996,1e-05,1.93822]
[1779676306855,57.9,77069.89,0.0,0.99001,1e-05,1.92948]
[1779676307679,57.9,77069.89,0.0,0.99001,1e-05,1.92948]
[1779676307723,57.9,77069.89,0.0,0.99001,1e-05,1.92948]
[1779676309627,57.9,77072.52,0.0,0.99003,1e-05,1.92665]
[1779676309690,57.9,77072.52,0.0,0.99003,1e-05,1.92665]
[1779676309724,57.9,77072.52,0.0,0.99003,1e-05,1.92665]
[1779676309876,57.9,77071.72,0.0,0.99003,1e-05,1.92744]
[1779676310883,57.9,77066.93,0.0,0.98999,1e-05,1.93241]
[1779676311890,57.9,77062.99,0.0,0.98997,1e-05,1.93649]
[1779676314485,57.9,77062.45,0.0,0.98997,1e-05,1.93694]
[1779676314723,57.9,77062.45,0.0,0.98997,1e-05,1.93694]
[1779676314971,57.9,77062.45,0.0,0.98997,1e-05,1.93694]
[1779676314911,57.9,77060.72,0.0,0.98996,1e-05,1.93869]
[1779676317969,57.9,77058.54,0.0,0.98994,1e-05,1.94086]
[1779676318223,57.89,77061.37,0.0,0.98996,1e-05,1.93782]
[1779676323974,57.89,77062.58,0.0,0.98997,1e-05,1.93622]
[1779676324685,57.89,77062.58,0.0,0.98997,1e-05,1.93622]
[1779676324726,57.89,77062.58,0.0,0.98997,1e-05,1.93622]
[1779676325385,57.89,77062.13,0.0,0.98997,1e-05,1.93664]
[1779676325473,57.89,77062.13,0.0,0.98997,1e-05,1.93664]
[1779676325988,57.89,77061.95,0.0,0.98997,1e-05,1.93677]
[1779676330331,57.89,77059.92,0.0,0.98996,1e-05,1.93868]
[1779676330472,57.89,77059.92,0.0,0.98996,1e-05,1.93868]
[1779676335280,57.89,77056.22,0.0,0.98993,1e-05,1.94227]
[1779676335473,57.89,77056.22,0.0,0.98993,1e-05,1.94227]
[1779676335720,57.89,77056.22,0.0,0.98993,1e-05,1.94227]
[1779676336059,57.89,77056.54,0.0,0.98994,1e-05,1.94187]
[1779676336239,57.89,77056.54,0.0,0.98994,1e-05,1.94187]
[1779676336471,57.89,77056.54,0.0,0.98994,1e-05,1.94187]
[1779676341094,57.89,77062.62,0.0,0.98998,1e-05,1.9352]
[1779676343170,57.89,77062.87,0.0,0.98998,1e-05,1.93484]
[1779676343225,57.89,77062.87,0.0,0.98998,1e-05,1.93484]
[1779676343624,57.89,77062.87,0.0,0.98998,1e-05,1.93484]
[1779676343724,57.89,77062.87,0.0,0.98998,1e-05,1.93484]
[1779676343726,57.89,77062.77,0.0,0.98998,1e-05,1.9349]
[1779676347417,57.89,77061.47,0.0,0.98997,1e-05,1.93616]
[1779676347472,57.89,77061.47,0.0,0.98997,1e-05,1.93616]
[1779676355085,57.88,77063.31,0.0,0.98999,1e-05,1.93268]
[1779676355222,57.88,77060.61,0.0,0.98998,1e-05,1.93538]
[1779676355978,57.88,77060.61,0.0,0.98998,1e-05,1.93538]
[1779676356024,57.88,77060.17,0.0,0.98997,1e-05,1.93574]
[1779676356224,57.88,77060.17,0.0,0.98997,1e-05,1.93574]
[1779676359998,57.88,77063.0,0.0,0.98999,1e-05,1.93268]
[1779676360221,57.88,77064.72,0.0,0.99,1e-05,1.93079]
[1779676361465,57.88,77072.06,0.0,0.99005,1e-05,1.92305]
[1779676362496,57.88,77072.06,0.0,0.99005,1e-05,1.92305]
[1779676362722,57.88,77072.06,0.0,0.99005,1e-05,1.92305]
[1779676362823,57.88,77075.3,0.0,0.99007,1e-05,1.91964]
[1779676365916,57.88,77075.95,0.0,0.99007,1e-05,1.91895]
[1779676372089,57.88,77076.17,0.0,0.99008,1e-05,1.91861]
[1779676376531,57.88,77075.54,0.0,0.99007,1e-05,1.91913]
[1779676376725,57.88,77075.54,0.0,0.99007,1e-05,1.91913]
[1779676376752,57.88,77075.58,0.0,0.99007,1e-05,1.91906]
[1779676381381,57.88,77082.69,0.0,0.99012,1e-05,1.91157]
[1779676382388,57.88,77091.6,0.0,0.99018,1e-05,1.90234]
[1779676383395,57.88,77093.34,0.0,0.99019,1e-05,1.90055]
[1779676388430,57.88,77093.81,0.0,0.99019,1e-05,1.90011]
[1779676393465,57.88,77094.11,0.0,0.99019,1e-05,1.89985]
[1779676398500,57.88,77093.24,0.0,0.99018,1e-05,1.90079]
[1779676403535,57.88,77093.45,0.0,0.99019,1e-05,1.90063]
[1779676404541,57.88,77087.21,0.0,0.99015,1e-05,1.90709]
[1779676409576,57.88,77085.33,0.0,0.99014,1e-05,1.90901]
[1779676414612,57.88,77085.49,0.0,0.99014,1e-05,1.90752]
[1779676419647,57.88,77086.09,0.0,0.99015,1e-05,1.90687]
[1779676424682,57.88,77087.23,0.0,0.99015,1e-05,1.90567]
[1779676426696,57.88,77091.84,0.0,0.99018,1e-05,1.90089]
[1779676431731,57.88,77094.12,0.0,0.9902,1e-05,1.89857]
[1779676436767,57.88,77092.14,0.0,0.99018,1e-05,1.90063]
[1779676439788,57.88,77083.55,0.0,0.99013,1e-05,1.90952]
[1779676440795,57.88,77076.92,0.0,0.99009,1e-05,1.91638]
[1779676441802,57.88,77071.4,0.0,0.99005,1e-05,1.9221]
[1779676442809,57.88,77067.5,0.0,0.99003,1e-05,1.92613]
[1779676445830,57.88,77063.06,0.0,0.99,1e-05,1.93062]
[1779676448851,57.88,77057.71,0.0,0.98997,1e-05,1.93606]
[1779676450865,57.88,77054.27,0.0,0.98995,1e-05,1.93954]
[1779676453888,57.88,77049.3,0.0,0.98992,1e-05,1.94455]
[1779676455902,57.87,77045.5,0.0,0.98989,1e-05,1.94838]
[1779676458051,57.87,77039.03,0.0,0.98985,1e-05,1.95503]
[1779676460937,57.87,77033.2,0.0,0.98982,1e-05,1.96088]
[1779676462267,57.87,77033.04,0.0,0.98982,1e-05,1.96094]
[1779676462469,57.87,77033.04,0.0,0.98982,1e-05,1.96094]
[1779676464722,57.87,77031.62,0.0,0.98981,1e-05,1.96222]
[1779676466573,57.87,77031.34,0.0,0.98981,1e-05,1.96229]
[1779676466726,57.87,77031.34,0.0,0.98981,1e-05,1.96229]
[1779676466979,57.87,77029.42,0.0,0.9898,1e-05,1.96422]
[1779676468993,57.87,77025.52,0.0,0.98977,1e-05,1.96812]
[1779676470000,57.87,77020.66,0.0,0.98974,1e-05,1.97317]
[1779676471007,57.87,77012.66,0.0,0.9897,1e-05,1.98024]
[1779676473021,57.86,77010.15,0.0,0.98968,1e-05,1.98262]
[1779676473881,57.86,77010.15,0.0,0.98968,1e-05,1.98262]
[1779676473971,57.86,77010.15,0.0,0.98968,1e-05,1.98262]
[1779676476047,57.86,77005.32,0.0,0.98965,1e-05,1.98733]
[1779676480364,57.86,77004.32,0.0,0.98965,1e-05,1.98776]
[1779676480473,57.86,77004.32,0.0,0.98965,1e-05,1.98776]
[1779676480504,57.86,77004.32,0.0,0.98965,1e-05,1.98776]
[1779676480720,57.86,77004.32,0.0,0.98965,1e-05,1.98776]
[1779676481208,57.86,77005.22,0.0,0.98966,1e-05,1.98664]
[1779676484103,57.85,76996.83,0.0,0.98961,1e-05,1.99517]
[1779676485110,57.85,76991.72,0.0,0.98957,1e-05,2.00051]
[1779676488700,57.85,76990.15,0.0,0.98957,1e-05,2.00166]
[1779676488727,57.85,76990.15,0.0,0.98957,1e-05,2.00166]
[1779676488948,57.85,76990.15,0.0,0.98957,1e-05,2.00166]
[1779676488982,57.85,76990.15,0.0,0.98957,1e-05,2.00166]
[1779676489138,57.85,76991.26,0.0,0.98958,1e-05,2.00028]
[1779676494173,57.84,76990.75,0.0,0.98958,1e-05,1.99996]
[1779676496186,57.84,76986.79,0.0,0.98955,1e-05,2.00389]
[1779676496406,57.84,76986.79,0.0,0.98955,1e-05,2.00389]
[1779676499208,57.84,76991.4,0.0,0.98959,1e-05,1.99838]
[1779676499883,57.84,76991.4,0.0,0.98959,1e-05,1.99838]
[1779676504244,57.84,77003.7,0.0,0.98967,1e-05,1.98438]
[1779676505251,57.83,77008.34,0.0,0.9897,1e-05,1.97927]
[1779676506215,57.83,77008.34,0.0,0.9897,1e-05,1.97927]
[1779676506223,57.83,77008.34,0.0,0.9897,1e-05,1.97927]
[1779676506585,57.83,77008.34,0.0,0.9897,1e-05,1.97927]
[1779676506727,57.83,77008.34,0.0,0.9897,1e-05,1.97927]
[1779676506738,57.83,77008.34,0.0,0.98971,1e-05,1.97902]
[1779676510361,57.83,77009.33,0.0,0.98971,1e-05,1.97771]
[1779676514314,57.83,77003.67,0.0,0.98968,1e-05,1.98315]
[1779676516823,57.83,77004.06,0.0,0.98968,1e-05,1.98261]
[1779676516974,57.83,77004.06,0.0,0.98968,1e-05,1.98261]
[1779676517074,57.83,77004.79,0.0,0.98969,1e-05,1.98156]
[1779676517466,57.83,77004.79,0.0,0.98969,1e-05,1.98156]
[1779676517721,57.83,77004.79,0.0,0.98969,1e-05,1.98156]
[1779676522333,57.82,77004.48,0.0,0.98969,1e-05,1.98138]
[1779676522474,57.82,77004.48,0.0,0.98969,1e-05,1.98138]
[1779676522517,57.82,77004.48,0.0,0.98969,1e-05,1.98138]
[1779676522723,57.82,77004.48,0.0,0.98969,1e-05,1.98138]
[1779676522784,57.82,77003.22,0.0,0.98968,1e-05,1.98247]
[1779676527229,57.82,77001.19,0.0,0.98967,1e-05,1.98439]
[1779676527478,57.82,77000.78,0.0,0.98967,1e-05,1.9847]
[1779676527685,57.82,77000.78,0.0,0.98967,1e-05,1.9847]
[1779676527724,57.82,77000.78,0.0,0.98967,1e-05,1.9847]
[1779676527786,57.82,77001.41,0.0,0.98968,1e-05,1.98375]
[1779676531100,57.82,77000.63,0.0,0.98967,1e-05,1.98459]
[1779676531222,57.82,77000.63,0.0,0.98967,1e-05,1.98459]
[1779676531201,57.82,77004.07,0.0,0.9897,1e-05,1.97918]
[1779676531627,57.82,77004.07,0.0,0.9897,1e-05,1.97918]
[1779676531722,57.82,77004.07,0.0,0.9897,1e-05,1.97918]
[1779676531728,57.82,77006.63,0.0,0.98972,1e-05,1.97632]
[1779676536228,57.81,77004.45,0.0,0.98971,1e-05,1.97841]
[1779676536287,57.81,77001.02,0.0,0.98969,1e-05,1.98184]
[1779676536471,57.81,77001.02,0.0,0.98969,1e-05,1.98184]
[1779676536731,57.81,77001.02,0.0,0.98969,1e-05,1.98184]
[1779676536976,57.81,77001.02,0.0,0.98969,1e-05,1.98184]
[1779676537065,57.81,76998.85,0.0,0.98967,1e-05,1.98404]
[1779676538483,57.81,76990.56,0.0,0.98962,1e-05,1.9928]
[1779676539490,57.81,76986.37,0.0,0.98959,1e-05,1.99718]
[1779676540900,57.81,76986.37,0.0,0.98959,1e-05,1.99718]
[1779676540976,57.81,76986.37,0.0,0.98959,1e-05,1.99718]
[1779676541056,57.81,76984.82,0.0,0.98958,1e-05,1.99854]
[1779676541350,57.81,76984.82,0.0,0.98958,1e-05,1.99854]
[1779676541473,57.81,76984.82,0.0,0.98958,1e-05,1.99854]
[1779676542511,57.81,76978.82,0.0,0.98955,1e-05,2.0047]
[1779676543518,57.81,76975.67,0.0,0.98953,1e-05,2.00794]
[1779676547502,57.8,76975.07,0.0,0.98953,1e-05,2.00806]
[1779676551962,57.8,76975.44,0.0,0.98953,1e-05,2.00697]
[1779676551970,57.8,76975.44,0.0,0.98953,1e-05,2.00697]
[1779676552063,57.8,76975.52,0.0,0.98953,1e-05,2.00671]
[1779676552476,57.8,76975.52,0.0,0.98953,1e-05,2.00671]
[1779676553588,57.8,76981.99,0.0,0.98958,1e-05,1.99937]
[1779676554595,57.8,76987.34,0.0,0.98961,1e-05,1.99345]
[1779676557048,57.79,76988.13,0.0,0.98962,1e-05,1.99245]
[1779676557224,57.79,76988.13,0.0,0.98962,1e-05,1.99245]
[1779676557231,57.79,76988.17,0.0,0.98962,1e-05,1.99226]
[1779676558027,57.79,76988.17,0.0,0.98962,1e-05,1.99226]
[1779676558225,57.79,76988.17,0.0,0.98962,1e-05,1.99226]
[1779676558072,57.79,76992.32,0.0,0.98965,1e-05,1.98765]
[1779676562660,57.79,77005.69,0.0,0.98974,1e-05,1.97267]
[1779676563667,57.79,77008.96,0.0,0.98976,1e-05,1.96907]
[1779676567105,57.79,77008.72,0.0,0.98976,1e-05,1.96913]
[1779676567222,57.79,77008.72,0.0,0.98976,1e-05,1.96913]
[1779676567205,57.79,77008.47,0.0,0.98976,1e-05,1.96929]
[1779676567695,57.79,77009.98,0.0,0.98977,1e-05,1.96758]
[1779676568500,57.79,77009.98,0.0,0.98977,1e-05,1.96758]
[1779676568723,57.79,77009.98,0.0,0.98977,1e-05,1.96758]
[1779676574744,57.78,77009.85,0.0,0.98978,1e-05,1.96703]
[1779676576889,57.78,77010.26,0.0,0.98978,1e-05,1.96649]
[1779676576985,57.78,77010.26,0.0,0.98978,1e-05,1.96649]
[1779676577030,57.78,77009.64,0.0,0.98978,1e-05,1.96705]
[1779676579325,57.78,77010.28,0.0,0.98978,1e-05,1.96628]
[1779676578772,57.78,77017.43,0.0,0.98983,1e-05,1.95858]
[1779676579477,57.78,77017.43,0.0,0.98983,1e-05,1.95858]
[1779676581344,57.78,77018.69,0.0,0.98984,1e-05,1.95708]
[1779676582800,57.78,77027.79,0.0,0.9899,1e-05,1.9473]
[1779676583801,57.78,77027.79,0.0,0.9899,1e-05,1.9473]
[1779676583977,57.78,77027.79,0.0,0.9899,1e-05,1.9473]
[1779676584011,57.78,77029.87,0.0,0.98991,1e-05,1.94505]
[1779676584776,57.78,77029.87,0.0,0.98991,1e-05,1.94505]
[1779676584976,57.78,77029.87,0.0,0.98991,1e-05,1.94505]
[1779676586828,57.78,77037.47,0.0,0.98996,1e-05,1.93687]
[1779676587835,57.78,77040.4,0.0,0.98998,1e-05,1.93375]
[1779676589443,57.78,77041.58,0.0,0.98999,1e-05,1.93247]
[1779676589475,57.78,77041.58,0.0,0.98999,1e-05,1.93247]
[1779676589849,57.78,77041.6,0.0,0.98999,1e-05,1.93242]
[1779676591863,57.78,77048.12,0.0,0.99003,1e-05,1.92421]
[1779676593613,57.78,77049.9,0.0,0.99005,1e-05,1.92233]
[1779676593725,57.78,77049.9,0.0,0.99005,1e-05,1.92233]
[1779676595591,57.78,77049.16,0.0,0.99004,1e-05,1.92306]
[1779676595724,57.78,77049.16,0.0,0.99004,1e-05,1.92306]
[1779676595891,57.78,77049.21,0.0,0.99004,1e-05,1.92299]
[1779676600928,57.78,77050.21,0.0,0.99005,1e-05,1.92186]
[1779676604845,57.77,77050.96,0.0,0.99005,1e-05,1.92102]
[1779676604973,57.77,77050.96,0.0,0.99005,1e-05,1.92102]
[1779676606970,57.77,77055.21,0.0,0.99008,1e-05,1.91655]
[1779676610874,57.77,77055.68,0.0,0.99008,1e-05,1.91604]
[1779676610974,57.77,77055.68,0.0,0.99008,1e-05,1.91604]
[1779676611401,57.77,77056.41,0.0,0.99009,1e-05,1.91527]
[1779676611471,57.77,77056.41,0.0,0.99009,1e-05,1.91527]
[1779676612007,57.77,77055.66,0.0,0.99008,1e-05,1.91605]
[1779676615028,57.77,77053.02,0.0,0.99007,1e-05,1.91878]
[1779676615811,57.77,77053.02,0.0,0.99007,1e-05,1.91878]
[1779676615977,57.77,77053.02,0.0,0.99007,1e-05,1.91878]
[1779676619893,57.77,77054.49,0.0,0.99008,1e-05,1.91721]
[1779676619976,57.77,77054.49,0.0,0.99008,1e-05,1.91721]
[1779676620063,57.77,77059.61,0.0,0.99011,1e-05,1.91187]
[1779676620530,57.77,77059.61,0.0,0.99011,1e-05,1.91187]
[1779676620724,57.77,77059.61,0.0,0.99011,1e-05,1.91187]
[1779676621070,57.77,77062.16,0.0,0.99013,1e-05,1.90922]
[1779676625900,57.77,77063.61,0.0,0.99013,1e-05,1.90773]
[1779676625972,57.77,77063.61,0.0,0.99013,1e-05,1.90773]
[1779676626349,57.77,77063.61,0.0,0.99013,1e-05,1.90773]
[1779676626105,57.77,77064.31,0.0,0.99014,1e-05,1.90701]
[1779676626474,57.77,77064.31,0.0,0.99014,1e-05,1.90701]
[1779676631882,57.77,77064.26,0.0,0.99014,1e-05,1.90712]
[1779676631974,57.77,77064.26,0.0,0.99014,1e-05,1.90712]
[1779676632147,57.77,77064.15,0.0,0.99014,1e-05,1.90724]
[1779676632613,57.77,77064.15,0.0,0.99014,1e-05,1.90724]
[1779676632724,57.77,77064.15,0.0,0.99014,1e-05,1.90724]
[1779676635174,57.77,77061.65,0.0,0.99012,1e-05,1.90987]
[1779676637523,57.77,77060.4,0.0,0.99011,1e-05,1.91117]
[1779676637724,57.77,77060.4,0.0,0.99011,1e-05,1.91117]
[1779676638017,57.77,77060.4,0.0,0.99011,1e-05,1.91117]
[1779676638220,57.77,77060.4,0.0,0.99011,1e-05,1.91117]
[1779676638320,57.77,77059.59,0.0,0.99011,1e-05,1.91202]
[1779676642219,57.77,77054.54,0.0,0.99008,1e-05,1.91728]
[1779676643226,57.77,77051.37,0.0,0.99006,1e-05,1.92058]
[1779676644555,57.77,77051.24,0.0,0.99006,1e-05,1.9207]
[1779676644722,57.77,77051.24,0.0,0.99006,1e-05,1.9207]
[1779676650275,57.77,77052.42,0.0,0.99006,1e-05,1.91937]
[1779676652290,57.77,77060.08,0.0,0.99012,1e-05,1.91006]
[1779676652537,57.77,77060.08,0.0,0.99012,1e-05,1.91006]
[1779676652575,57.77,77060.08,0.0,0.99012,1e-05,1.91006]
[1779676652722,57.77,77060.08,0.0,0.99012,1e-05,1.91006]
[1779676653297,57.77,77060.94,0.0,0.99012,1e-05,1.90916]
[1779676654059,57.77,77060.94,0.0,0.99012,1e-05,1.90916]
[1779676654225,57.77,77060.94,0.0,0.99012,1e-05,1.90916]
[1779676657325,57.77,77058.14,0.0,0.99011,1e-05,1.91207]
[1779676659202,57.77,77058.72,0.0,0.99011,1e-05,1.91146]
[1779676659222,57.77,77058.72,0.0,0.99011,1e-05,1.91146]
[1779676659339,57.77,77061.76,0.0,0.99013,1e-05,1.9083]
[1779676660909,57.77,77060.94,0.0,0.99012,1e-05,1.90915]
[1779676660978,57.77,77060.94,0.0,0.99012,1e-05,1.90915]
[1779676663126,57.77,77059.08,0.0,0.99011,1e-05,1.91109]
[1779676663222,57.77,77059.08,0.0,0.99011,1e-05,1.91109]
[1779676663367,57.77,77059.44,0.0,0.99012,1e-05,1.91071]
[1779676665381,57.77,77057.66,0.0,0.9901,1e-05,1.91256]
[1779676665569,57.77,77057.66,0.0,0.9901,1e-05,1.91256]
[1779676665725,57.77,77057.66,0.0,0.9901,1e-05,1.91256]
[1779676670709,57.77,77059.06,0.0,0.99011,1e-05,1.91109]
[1779676670727,57.77,77059.06,0.0,0.99011,1e-05,1.91109]
[1779676676462,57.77,77059.69,0.0,0.99012,1e-05,1.91044]
[1779676678476,57.77,77061.49,0.0,0.99013,1e-05,1.90858]
[1779676679441,57.77,77061.49,0.0,0.99013,1e-05,1.90858]
[1779676679473,57.77,77061.49,0.0,0.99013,1e-05,1.90858]
[1779676679976,57.77,77061.49,0.0,0.99013,1e-05,1.90858]
[1779676680073,57.77,77061.75,0.0,0.99013,1e-05,1.90832]
[1779676685525,57.77,77060.15,0.0,0.99012,1e-05,1.91002]
[1779676686459,57.77,77060.15,0.0,0.99012,1e-05,1.91002]
[1779676686472,57.77,77060.15,0.0,0.99012,1e-05,1.91002]
[1779676692575,57.77,77059.7,0.0,0.99012,1e-05,1.91051]
[1779676693835,57.77,77059.7,0.0,0.99012,1e-05,1.91051]
[1779676693975,57.77,77059.7,0.0,0.99012,1e-05,1.91051]
[1779676694753,57.77,77058.69,0.0,0.99011,1e-05,1.91157]
[1779676694971,57.77,77058.69,0.0,0.99011,1e-05,1.91157]
[1779676695072,57.77,77057.88,0.0,0.9901,1e-05,1.91242]
[1779676696305,57.77,77057.88,0.0,0.9901,1e-05,1.91242]
[1779676696477,57.77,77054.96,0.0,0.99009,1e-05,1.91546]
[1779676696612,57.77,77050.51,0.0,0.99006,1e-05,1.9201]
[1779676699335,57.77,77050.19,0.0,0.99006,1e-05,1.92039]
[1779676704667,57.77,77048.99,0.0,0.99005,1e-05,1.92154]
[1779676706420,57.77,77048.99,0.0,0.99005,1e-05,1.92154]
[1779676706473,57.77,77050.14,0.0,0.99006,1e-05,1.92032]
[1779676707671,57.77,77050.75,0.0,0.99006,1e-05,1.91966]
[1779676707722,57.77,77050.75,0.0,0.99006,1e-05,1.91966]
[1779676707772,57.77,77050.15,0.0,0.99006,1e-05,1.92026]
[1779676710709,57.77,77045.36,0.0,0.99003,1e-05,1.92519]
[1779676712532,57.77,77044.5,0.0,0.99003,1e-05,1.92475]
[1779676712725,57.77,77044.5,0.0,0.99003,1e-05,1.92475]
[1779676715743,57.77,77049.57,0.0,0.99006,1e-05,1.91933]
[1779676716563,57.77,77049.57,0.0,0.99006,1e-05,1.91933]
[1779676716721,57.77,77049.57,0.0,0.99006,1e-05,1.91933]
[1779676716751,57.77,77050.73,0.0,0.99007,1e-05,1.91809]
[1779676717525,57.77,77050.73,0.0,0.99007,1e-05,1.91809]
[1779676717722,57.77,77050.73,0.0,0.99007,1e-05,1.91809]
[1779676718765,57.77,77056.69,0.0,0.99011,1e-05,1.91184]
[1779676723786,57.77,77055.59,0.0,0.9901,1e-05,1.91293]
[1779676723975,57.77,77055.59,0.0,0.9901,1e-05,1.91293]
[1779676724785,57.77,77055.77,0.0,0.9901,1e-05,1.91273]
[1779676724975,57.77,77055.77,0.0,0.9901,1e-05,1.91273]
[1779676725076,57.77,77056.26,0.0,0.9901,1e-05,1.91221]
[1779676727828,57.77,77059.92,0.0,0.99013,1e-05,1.90839]
[1779676729249,57.77,77065.75,0.0,0.99016,1e-05,1.90234]
[1779676729857,57.77,77065.75,0.0,0.99016,1e-05,1.90234]
[1779676729975,57.77,77065.75,0.0,0.99016,1e-05,1.90234]
[1779676735884,57.77,77070.02,0.0,0.99019,1e-05,1.89803]
[1779676742932,57.77,77070.31,0.0,0.99019,1e-05,1.89787]
[1779676746254,57.77,77072.3,0.0,0.9902,1e-05,1.89585]
[1779676746470,57.77,77072.3,0.0,0.9902,1e-05,1.89585]
[1779676749509,57.77,77072.56,0.0,0.9902,1e-05,1.89568]
[1779676749721,57.77,77072.56,0.0,0.9902,1e-05,1.89568]
[1779676749982,57.77,77072.64,0.0,0.99021,1e-05,1.89562]
[1779676751260,57.77,77072.64,0.0,0.99021,1e-05,1.89562]
[1779676751478,57.77,77072.64,0.0,0.99021,1e-05,1.89562]
[1779676754010,57.77,77078.34,0.0,0.99024,1e-05,1.88985]
[1779676756824,57.77,77078.81,0.0,0.99024,1e-05,1.88944]
[1779676756974,57.77,77078.81,0.0,0.99024,1e-05,1.88944]
[1779676757034,57.77,77079.25,0.0,0.99025,1e-05,1.88902]
[1779676762068,57.78,77081.92,0.0,0.99026,1e-05,1.88645]
[1779676763215,57.78,77081.92,0.0,0.99026,1e-05,1.88645]
[1779676763224,57.78,77081.92,0.0,0.99026,1e-05,1.88645]
[1779676764777,57.78,77081.64,0.0,0.99026,1e-05,1.88682]
[1779676764974,57.78,77081.64,0.0,0.99026,1e-05,1.88682]
[1779676765087,57.78,77081.3,0.0,0.99026,1e-05,1.88721]
[1779676768251,57.78,77079.65,0.0,0.99025,1e-05,1.88898]
[1779676768473,57.78,77079.65,0.0,0.99025,1e-05,1.88898]
[1779676774150,57.78,77079.71,0.0,0.99025,1e-05,1.88788]
[1779676779185,57.78,77079.55,0.0,0.99025,1e-05,1.88822]
[1779676784220,57.78,77079.54,0.0,0.99025,1e-05,1.8884]
[1779676789255,57.78,77079.88,0.0,0.99025,1e-05,1.88822]
[1779676793867,57.78,77079.86,0.0,0.99025,1e-05,1.88837]
[1779676793971,57.78,77079.86,0.0,0.99025,1e-05,1.88837]
[1779676794717,57.78,77079.5,0.0,0.99025,1e-05,1.88878]
[1779676794970,57.78,77079.5,0.0,0.99025,1e-05,1.88878]
[1779676795297,57.78,77080.35,0.0,0.99025,1e-05,1.88793]
[1779676799170,57.78,77080.29,0.0,0.99025,1e-05,1.88809]
[1779676799221,57.78,77080.29,0.0,0.99025,1e-05,1.88809]
[1779676799325,57.78,77076.53,0.0,0.99023,1e-05,1.892]
[1779676800332,57.78,77070.74,0.0,0.99019,1e-05,1.898]
[1779676802224,57.78,77070.04,0.0,0.99019,1e-05,1.89874]
[1779676802472,57.78,77070.04,0.0,0.99019,1e-05,1.89874]
[1779676802346,57.78,77069.93,0.0,0.99018,1e-05,1.89887]
[1779676809395,57.78,77069.74,0.0,0.99018,1e-05,1.89915]
[1779676814430,57.78,77064.95,0.0,0.99015,1e-05,1.90418]
[1779676815437,57.78,77059.87,0.0,0.99012,1e-05,1.90945]
[1779676816444,57.78,77051.33,0.0,0.99007,1e-05,1.91834]
[1779676817451,57.78,77045.27,0.0,0.99003,1e-05,1.92465]
[1779676818437,57.78,77045.27,0.0,0.99003,1e-05,1.92465]
[1779676818471,57.78,77045.27,0.0,0.99003,1e-05,1.92465]
[1779676821560,57.78,77043.53,0.0,0.99002,1e-05,1.92636]
[1779676821571,57.78,77043.44,0.0,0.99002,1e-05,1.92641]
[1779676821723,57.78,77043.44,0.0,0.99002,1e-05,1.92641]
[1779676823493,57.78,77052.48,0.0,0.99007,1e-05,1.9169]
[1779676828528,57.78,77053.13,0.0,0.99008,1e-05,1.91611]
[1779676832556,57.78,77047.29,0.0,0.99005,1e-05,1.92081]
[1779676833974,57.78,77046.99,0.0,0.99005,1e-05,1.92109]
[1779676839893,57.78,77046.19,0.0,0.99004,1e-05,1.92177]
[1779676839975,57.78,77046.19,0.0,0.99004,1e-05,1.92177]
[1779676840439,57.78,77046.19,0.0,0.99004,1e-05,1.92177]
[1779676840473,57.78,77046.19,0.0,0.99004,1e-05,1.92177]
[1779676840482,57.78,77044.92,0.0,0.99004,1e-05,1.92302]
[1779676843633,57.78,77040.15,0.0,0.99001,1e-05,1.9279]
[1779676844823,57.78,77040.15,0.0,0.99001,1e-05,1.9279]
[1779676844973,57.78,77040.15,0.0,0.99001,1e-05,1.9279]
[1779676846330,57.78,77039.71,0.0,0.99,1e-05,1.92828]
[1779676846470,57.78,77039.71,0.0,0.99,1e-05,1.92828]
[1779676846571,57.78,77039.48,0.0,0.99,1e-05,1.92847]
[1779676846654,57.78,77043.15,0.0,0.99003,1e-05,1.92463]
[1779676852202,57.78,77042.55,0.0,0.99002,1e-05,1.92509]
[1779676852897,57.78,77041.57,0.0,0.99002,1e-05,1.92604]
[1779676852981,57.78,77041.57,0.0,0.99002,1e-05,1.92604]
[1779676858738,57.78,77038.73,0.0,0.99,1e-05,1.92874]
[1779676861540,57.78,77038.17,0.0,0.99,1e-05,1.92928]
[1779676861559,57.77,77038.02,0.0,0.99,1e-05,1.92934]
[1779676861723,57.77,77038.02,0.0,0.99,1e-05,1.92934]
[1779676862191,57.77,77038.02,0.0,0.99,1e-05,1.92934]
[1779676862221,57.77,77038.02,0.0,0.99,1e-05,1.92934]
[1779676865788,57.77,77034.5,0.0,0.98998,1e-05,1.93282]
[1779676866734,57.77,77034.5,0.0,0.98998,1e-05,1.93282]
[1779676866959,57.77,77034.5,0.0,0.98998,1e-05,1.93282]
[1779676866975,57.77,77034.5,0.0,0.98998,1e-05,1.93282]
[1779676867000,57.77,77035.46,0.0,0.98998,1e-05,1.93171]
[1779676872837,57.77,77035.7,0.0,0.98999,1e-05,1.93116]
[1779676874147,57.77,77035.7,0.0,0.98999,1e-05,1.93116]
[1779676874226,57.77,77035.7,0.0,0.98999,1e-05,1.93116]
[1779676874487,57.77,77035.7,0.0,0.98999,1e-05,1.93116]
[1779676874489,57.77,77035.43,0.0,0.98999,1e-05,1.93139]
[1779676874721,57.77,77035.43,0.0,0.98999,1e-05,1.93139]
[1779676880589,57.77,77034.44,0.0,0.98998,1e-05,1.93217]
[1779676880620,57.77,77034.53,0.0,0.98998,1e-05,1.93202]
[1779676880723,57.77,77034.53,0.0,0.98998,1e-05,1.93202]
[1779676880791,57.77,77034.53,0.0,0.98998,1e-05,1.93202]
[1779676880970,57.77,77034.53,0.0,0.98998,1e-05,1.93202]
[1779676888592,57.77,77034.21,0.0,0.98998,1e-05,1.93204]
[1779676888724,57.77,77032.19,0.0,0.98997,1e-05,1.93405]
[1779676888965,57.77,77032.19,0.0,0.98997,1e-05,1.93405]
[1779676888973,57.77,77032.19,0.0,0.98997,1e-05,1.93405]
[1779676888981,57.77,77031.17,0.0,0.98996,1e-05,1.93507]
[1779676890963,57.77,77025.48,0.0,0.98993,1e-05,1.94094]
[1779676891688,57.77,77025.48,0.0,0.98993,1e-05,1.94094]
[1779676891725,57.77,77025.48,0.0,0.98993,1e-05,1.94094]
[1779676891874,57.77,77025.48,0.0,0.98993,1e-05,1.94094]
[1779676891974,57.77,77025.48,0.0,0.98993,1e-05,1.94094]
[1779676892074,57.77,77024.58,0.0,0.98993,1e-05,1.9405]
[1779676898013,57.76,77028.25,0.0,0.98995,1e-05,1.93623]
[1779676899179,57.76,77028.25,0.0,0.98995,1e-05,1.93623]
[1779676899224,57.76,77028.25,0.0,0.98995,1e-05,1.93623]
[1779676899513,57.76,77028.25,0.0,0.98995,1e-05,1.93623]
[1779676899534,57.76,77028.78,0.0,0.98996,1e-05,1.93561]
[1779676899728,57.76,77028.78,0.0,0.98996,1e-05,1.93561]
[1779676905062,57.76,77029.1,0.0,0.98996,1e-05,1.93491]
[1779676906415,57.76,77029.1,0.0,0.98996,1e-05,1.93491]
[1779676906472,57.76,77029.1,0.0,0.98996,1e-05,1.93491]
[1779676912654,57.76,77028.9,0.0,0.98996,1e-05,1.93477]
[1779676914956,57.76,77028.12,0.0,0.98996,1e-05,1.93542]
[1779676914974,57.76,77028.12,0.0,0.98996,1e-05,1.93542]
[1779676915431,57.76,77028.12,0.0,0.98996,1e-05,1.93542]
[1779676915473,57.76,77028.12,0.0,0.98996,1e-05,1.93542]
[1779676915488,57.76,77027.16,0.0,0.98995,1e-05,1.93637]
[1779676917146,57.76,77023.34,0.0,0.98993,1e-05,1.94027]
[1779676919160,57.76,77011.65,0.0,0.98985,1e-05,1.95248]
[1779676920167,57.76,77004.88,0.0,0.98981,1e-05,1.95957]
[1779676922263,57.75,77005.13,0.0,0.98981,1e-05,1.95921]
[1779676922473,57.75,77005.13,0.0,0.98981,1e-05,1.95921]
[1779676922572,57.75,77005.41,0.0,0.98982,1e-05,1.95881]
[1779676922690,57.75,77005.41,0.0,0.98982,1e-05,1.95881]
[1779676922722,57.75,77005.41,0.0,0.98982,1e-05,1.95881]
[1779676925202,57.75,77009.76,0.0,0.98985,1e-05,1.9539]
[1779676927218,57.75,77016.21,0.0,0.98989,1e-05,1.9469]
[1779676927947,57.75,77016.21,0.0,0.98989,1e-05,1.9469]
[1779676927979,57.75,77016.21,0.0,0.98989,1e-05,1.9469]
[1779676928223,57.75,77017.74,0.0,0.9899,1e-05,1.94521]
[1779676928751,57.75,77017.74,0.0,0.9899,1e-05,1.94521]
[1779676928981,57.75,77017.74,0.0,0.9899,1e-05,1.94521]
[1779676934266,57.75,77017.3,0.0,0.9899,1e-05,1.94523]
[1779676934777,57.75,77017.3,0.0,0.9899,1e-05,1.94523]
[1779676934983,57.75,77017.3,0.0,0.9899,1e-05,1.94523]
[1779676935124,57.75,77017.3,0.0,0.9899,1e-05,1.94523]
[1779676935223,57.75,77017.3,0.0,0.9899,1e-05,1.94523]
[1779676935273,57.75,77017.57,0.0,0.9899,1e-05,1.94487]
[1779676941319,57.75,77019.47,0.0,0.98992,1e-05,1.94243]
[1779676942326,57.75,77024.37,0.0,0.98995,1e-05,1.9372]
[1779676943121,57.75,77024.37,0.0,0.98995,1e-05,1.9372]
[1779676943221,57.75,77024.37,0.0,0.98995,1e-05,1.9372]
[1779676943381,57.75,77024.37,0.0,0.98995,1e-05,1.9372]
[1779676943418,57.75,77024.92,0.0,0.98995,1e-05,1.93656]
[1779676943721,57.75,77024.92,0.0,0.98995,1e-05,1.93656]
[1779676946355,57.74,77028.29,0.0,0.98997,1e-05,1.93285]
[1779676951391,57.74,77029.41,0.0,0.98999,1e-05,1.93013]
[1779676951876,57.74,77029.41,0.0,0.98999,1e-05,1.93013]
[1779676951979,57.74,77029.41,0.0,0.98999,1e-05,1.93013]
[1779676952107,57.74,77029.41,0.0,0.98999,1e-05,1.93013]
[1779676952225,57.74,77029.41,0.0,0.98999,1e-05,1.93013]
[1779676952398,57.74,77029.68,0.0,0.98999,1e-05,1.92981]
[1779676957255,57.74,77031.7,0.0,0.99001,1e-05,1.92751]
[1779676957446,57.74,77031.7,0.0,0.99001,1e-05,1.92751]
[1779676957471,57.74,77031.7,0.0,0.99001,1e-05,1.92751]
[1779676957545,57.74,77032.26,0.0,0.99001,1e-05,1.92689]
[1779676963475,57.74,77033.19,0.0,0.99002,1e-05,1.92569]
[1779676965489,57.74,77029.82,0.0,0.99,1e-05,1.92916]
[1779676967369,57.74,77030.82,0.0,0.99,1e-05,1.92807]
[1779676967477,57.74,77030.82,0.0,0.99,1e-05,1.92807]
[1779676967503,57.74,77034.49,0.0,0.99003,1e-05,1.92418]
[1779676968510,57.74,77050.77,0.0,0.99013,1e-05,1.90717]
[1779676969517,57.74,77056.75,0.0,0.99017,1e-05,1.90097]
[1779676970524,57.74,77059.36,0.0,0.99018,1e-05,1.89827]
[1779676971593,57.74,77059.36,0.0,0.99018,1e-05,1.89827]
[1779676971723,57.74,77059.36,0.0,0.99018,1e-05,1.89827]
[1779676972165,57.74,77058.64,0.0,0.99018,1e-05,1.89904]
[1779676977572,57.74,77059.35,0.0,0.99018,1e-05,1.89842]
[1779676978104,57.74,77059.35,0.0,0.99018,1e-05,1.89842]
[1779676978223,57.74,77059.35,0.0,0.99018,1e-05,1.89842]
[1779676980594,57.74,77052.62,0.0,0.99014,1e-05,1.90545]
[1779676982608,57.74,77048.01,0.0,0.99011,1e-05,1.91026]
[1779676982885,57.74,77048.01,0.0,0.99011,1e-05,1.91026]
[1779676982972,57.74,77048.01,0.0,0.99011,1e-05,1.91026]
[1779676983615,57.74,77046.29,0.0,0.9901,1e-05,1.91204]
[1779676983747,57.74,77046.29,0.0,0.9901,1e-05,1.91204]
[1779676983991,57.74,77046.29,0.0,0.9901,1e-05,1.91204]
[1779676989656,57.74,77045.97,0.0,0.9901,1e-05,1.91235]
[1779676993092,57.74,77045.95,0.0,0.9901,1e-05,1.91235]
[1779676993223,57.74,77045.95,0.0,0.9901,1e-05,1.91235]
[1779676993636,57.74,77045.95,0.0,0.9901,1e-05,1.91235]
[1779676993723,57.74,77045.95,0.0,0.9901,1e-05,1.91235]
[1779676993737,57.74,77046.32,0.0,0.9901,1e-05,1.91196]
[1779676995699,57.74,77049.32,0.0,0.99012,1e-05,1.90884]
[1779676996423,57.74,77049.32,0.0,0.99012,1e-05,1.90884]
[1779676996477,57.74,77049.32,0.0,0.99012,1e-05,1.90884]
[1779676996706,57.74,77053.78,0.0,0.99015,1e-05,1.90421]
[1779677001741,57.74,77054.72,0.0,0.99015,1e-05,1.90331]
[1779677002370,57.74,77054.72,0.0,0.99015,1e-05,1.90331]
[1779677003507,57.74,77056.35,0.0,0.99016,1e-05,1.90164]
[1779677003728,57.74,77056.35,0.0,0.99016,1e-05,1.90164]
[1779677003755,57.74,77059.6,0.0,0.99018,1e-05,1.89829]
[1779677004092,57.74,77059.6,0.0,0.99018,1e-05,1.89829]
[1779677004222,57.74,77059.6,0.0,0.99018,1e-05,1.89829]
[1779677009797,57.74,77060.23,0.0,0.99019,1e-05,1.89779]
[1779677014832,57.74,77059.46,0.0,0.99019,1e-05,1.89743]
[1779677018789,57.74,77060.51,0.0,0.99019,1e-05,1.89643]
[1779677018973,57.74,77060.51,0.0,0.99019,1e-05,1.89643]
[1779677019091,57.74,77060.51,0.0,0.99019,1e-05,1.89643]
[1779677019226,57.74,77060.51,0.0,0.99019,1e-05,1.89643]
[1779677019299,57.74,77060.54,0.0,0.99019,1e-05,1.89645]
[1779677025909,57.74,77059.68,0.0,0.99019,1e-05,1.89752]
[1779677031434,57.74,77060.49,0.0,0.99019,1e-05,1.8968]
[1779677031471,57.74,77060.49,0.0,0.99019,1e-05,1.8968]
[1779677031531,57.75,77060.8,0.0,0.99019,1e-05,1.89653]
[1779677031903,57.75,77060.8,0.0,0.99019,1e-05,1.89653]
[1779677031975,57.75,77060.8,0.0,0.99019,1e-05,1.89653]
[1779677038092,57.75,77060.65,0.0,0.99019,1e-05,1.89687]
[1779677038222,57.75,77060.65,0.0,0.99019,1e-05,1.89687]
[1779677038589,57.75,77060.65,0.0,0.99019,1e-05,1.89687]
[1779677038725,57.75,77060.65,0.0,0.99019,1e-05,1.89687]
[1779677038673,57.75,77061.27,0.0,0.99019,1e-05,1.89626]
[1779677041820,57.75,77061.3,0.0,0.99019,1e-05,1.89632]
[1779677043874,57.75,77061.83,0.0,0.9902,1e-05,1.89583]
[1779677043980,57.75,77061.83,0.0,0.9902,1e-05,1.89583]
[1779677046189,57.75,77061.07,0.0,0.99019,1e-05,1.89668]
[1779677046220,57.75,77061.07,0.0,0.99019,1e-05,1.89668]
[1779677046322,57.75,77061.22,0.0,0.99019,1e-05,1.89655]
[1779677052479,57.75,77060.1,0.0,0.99018,1e-05,1.89786]
[1779677052552,57.75,77060.1,0.0,0.99018,1e-05,1.89786]
[1779677052725,57.75,77060.1,0.0,0.99018,1e-05,1.89786]
[1779677057148,57.75,77058.07,0.0,0.99017,1e-05,1.90012]
[1779677062426,57.75,77057.74,0.0,0.99017,1e-05,1.90056]
[1779677062470,57.75,77057.74,0.0,0.99017,1e-05,1.90056]
[1779677062571,57.75,77057.35,0.0,0.99017,1e-05,1.90098]
[1779677062910,57.75,77057.35,0.0,0.99017,1e-05,1.90098]
[1779677062975,57.75,77057.35,0.0,0.99017,1e-05,1.90098]
[1779677068225,57.75,77057.95,0.0,0.99017,1e-05,1.9005]
[1779677069816,57.75,77057.95,0.0,0.99017,1e-05,1.9005]
[1779677074112,57.75,77059.36,0.0,0.99018,1e-05,1.89787]
[1779677074221,57.75,77059.36,0.0,0.99018,1e-05,1.89787]
[1779677074267,57.75,77064.45,0.0,0.99021,1e-05,1.89263]
[1779677075102,57.75,77064.45,0.0,0.99021,1e-05,1.89263]
[1779677075224,57.75,77064.45,0.0,0.99021,1e-05,1.89263]
[1779677080309,57.75,77066.47,0.0,0.99023,1e-05,1.89078]
[1779677082894,57.75,77067.04,0.0,0.99023,1e-05,1.89027]
[1779677082972,57.75,77067.04,0.0,0.99023,1e-05,1.89027]
[1779677088838,57.75,77068.31,0.0,0.99024,1e-05,1.88916]
[1779677089619,57.75,77068.5,0.0,0.99024,1e-05,1.889]
[1779677089727,57.75,77068.5,0.0,0.99024,1e-05,1.889]
[1779677089823,57.76,77073.6,0.0,0.99027,1e-05,1.88379]
[1779677089978,57.76,77073.6,0.0,0.99027,1e-05,1.88379]
[1779677090380,57.76,77074.87,0.0,0.99028,1e-05,1.88254]
[1779677095415,57.76,77074.54,0.0,0.99027,1e-05,1.88313]
[1779677096499,57.76,77074.54,0.0,0.99027,1e-05,1.88313]
[1779677096722,57.76,77074.54,0.0,0.99027,1e-05,1.88313]
[1779677098478,57.76,77076.36,0.0,0.99028,1e-05,1.8813]
[1779677102464,57.76,77084.21,0.0,0.99033,1e-05,1.87357]
[1779677104478,57.76,77088.38,0.0,0.99035,1e-05,1.86944]
[1779677105196,57.76,77088.38,0.0,0.99035,1e-05,1.86944]
[1779677105227,57.76,77088.38,0.0,0.99035,1e-05,1.86944]
[1779677106492,57.76,77080.29,0.0,0.9903,1e-05,1.87786]
[1779677108506,57.76,77074.69,0.0,0.99027,1e-05,1.88372]
[1779677109321,57.76,77074.69,0.0,0.99027,1e-05,1.88372]
[1779677109476,57.76,77074.69,0.0,0.99027,1e-05,1.88372]
[1779677110558,57.76,77075.12,0.0,0.99027,1e-05,1.88332]
[1779677110720,57.76,77075.12,0.0,0.99027,1e-05,1.88332]
[1779677110821,57.76,77075.12,0.0,0.99027,1e-05,1.88337]
[1779677112146,57.76,77075.4,0.0,0.99027,1e-05,1.88312]
[1779677112226,57.76,77075.4,0.0,0.99027,1e-05,1.88312]
[1779677117570,57.76,77072.45,0.0,0.99025,1e-05,1.88641]
[1779677119584,57.76,77067.24,0.0,0.99022,1e-05,1.89186]
[1779677120273,57.76,77067.24,0.0,0.99022,1e-05,1.89186]
[1779677120474,57.76,77067.24,0.0,0.99022,1e-05,1.89186]
[1779677120890,57.76,77066.28,0.0,0.99021,1e-05,1.89288]
[1779677120918,57.76,77066.28,0.0,0.99021,1e-05,1.89288]
[1779677121599,57.76,77063.27,0.0,0.99019,1e-05,1.89602]
[1779677123591,57.76,77063.42,0.0,0.99019,1e-05,1.89588]
[1779677123724,57.76,77063.42,0.0,0.99019,1e-05,1.89588]
[1779677131669,57.77,77068.89,0.0,0.99023,1e-05,1.88918]
[1779677132729,57.77,77068.89,0.0,0.99023,1e-05,1.88918]
[1779677132975,57.77,77068.85,0.0,0.99023,1e-05,1.88925]
[1779677134245,57.77,77066.65,0.0,0.99022,1e-05,1.89156]
[1779677134470,57.77,77066.65,0.0,0.99022,1e-05,1.89156]
[1779677134689,57.77,77066.26,0.0,0.99022,1e-05,1.89199]
[1779677136849,57.77,77071.89,0.0,0.99025,1e-05,1.88625]
[1779677136959,57.77,77071.89,0.0,0.99025,1e-05,1.88625]
[1779677136973,57.77,77071.89,0.0,0.99025,1e-05,1.88625]
[1779677142179,57.77,77074.61,0.0,0.99027,1e-05,1.88367]
[1779677142226,57.77,77074.61,0.0,0.99027,1e-05,1.88367]
[1779677142322,57.77,77074.61,0.0,0.99027,1e-05,1.88372]
[1779677143741,57.77,77074.61,0.0,0.99027,1e-05,1.88372]
[1779677143974,57.77,77075.56,0.0,0.99027,1e-05,1.88279]
[1779677149795,57.77,77077.38,0.0,0.99028,1e-05,1.88121]
[1779677150941,57.77,77077.43,0.0,0.99028,1e-05,1.88121]
[1779677150978,57.77,77077.43,0.0,0.99028,1e-05,1.88121]
[1779677151809,57.77,77077.61,0.0,0.99028,1e-05,1.88108]
[1779677153866,57.77,77075.3,0.0,0.99027,1e-05,1.8835]
[1779677153975,57.77,77074.38,0.0,0.99026,1e-05,1.88449]
[1779677156163,57.77,77069.86,0.0,0.99023,1e-05,1.88923]
[1779677156225,57.77,77069.86,0.0,0.99023,1e-05,1.88923]
[1779677156846,57.77,77069.3,0.0,0.99023,1e-05,1.88984]
[1779677159867,57.77,77064.2,0.0,0.9902,1e-05,1.8952]
[1779677160614,57.77,77064.2,0.0,0.9902,1e-05,1.8952]
[1779677160723,57.77,77064.2,0.0,0.9902,1e-05,1.8952]
[1779677165909,57.77,77050.85,0.0,0.99011,1e-05,1.90915]
[1779677166916,57.77,77046.19,0.0,0.99008,1e-05,1.914]
[1779677167791,57.77,77046.19,0.0,0.99008,1e-05,1.914]
[1779677167976,57.77,77044.8,0.0,0.99008,1e-05,1.91543]
[1779677169039,57.77,77044.8,0.0,0.99008,1e-05,1.91543]
[1779677169222,57.77,77044.8,0.0,0.99008,1e-05,1.91543]
[1779677169322,57.77,77044.8,0.0,0.99008,1e-05,1.9154]
[1779677173053,57.77,77044.28,0.0,0.99007,1e-05,1.9159]
[1779677173225,57.77,77044.28,0.0,0.99007,1e-05,1.9159]
[1779677177487,57.77,77044.24,0.0,0.99007,1e-05,1.91583]
[1779677177723,57.77,77044.24,0.0,0.99007,1e-05,1.91583]
[1779677177738,57.77,77043.47,0.0,0.99007,1e-05,1.91662]
[1779677178150,57.77,77043.47,0.0,0.99007,1e-05,1.91662]
[1779677178231,57.77,77043.47,0.0,0.99007,1e-05,1.91662]
[1779677183455,57.77,77043.13,0.0,0.99007,1e-05,1.91688]
[1779677183474,57.77,77043.13,0.0,0.99007,1e-05,1.91688]
[1779677183557,57.77,77041.16,0.0,0.99005,1e-05,1.91889]
[1779677186269,57.77,77040.19,0.0,0.99005,1e-05,1.91987]
[1779677186471,57.77,77040.19,0.0,0.99005,1e-05,1.91987]
[1779677189101,57.77,77040.18,0.0,0.99005,1e-05,1.91979]
[1779677189221,57.77,77040.18,0.0,0.99005,1e-05,1.91979]
[1779677189253,57.77,77039.36,0.0,0.99004,1e-05,1.92059]
[1779677195228,57.77,77042.65,0.0,0.99007,1e-05,1.91572]
[1779677195979,57.77,77043.0,0.0,0.99007,1e-05,1.9153]
[1779677197128,57.77,77048.5,0.0,0.99011,1e-05,1.90955]
[1779677198466,57.77,77048.5,0.0,0.99011,1e-05,1.90955]
[1779677198721,57.77,77048.5,0.0,0.99011,1e-05,1.90955]
[1779677198780,57.77,77044.77,0.0,0.99009,1e-05,1.9134]
[1779677200509,57.77,77043.67,0.0,0.99008,1e-05,1.91454]
[1779677200720,57.77,77043.67,0.0,0.99008,1e-05,1.91454]
[1779677206191,57.77,77043.63,0.0,0.99008,1e-05,1.91441]
[1779677207763,57.77,77043.63,0.0,0.99008,1e-05,1.91441]
[1779677207880,57.77,77043.63,0.0,0.99008,1e-05,1.91441]
[1779677207864,57.77,77041.81,0.0,0.99007,1e-05,1.91628]
[1779677213240,57.77,77039.09,0.0,0.99005,1e-05,1.91894]
[1779677218204,57.77,77040.08,0.0,0.99006,1e-05,1.91777]
[1779677218224,57.77,77040.08,0.0,0.99006,1e-05,1.91777]
[1779677218444,57.77,77040.08,0.0,0.99006,1e-05,1.91777]
[1779677218473,57.77,77040.08,0.0,0.99006,1e-05,1.91777]
[1779677218500,57.77,77039.91,0.0,0.99006,1e-05,1.91792]
[1779677223866,57.76,77039.77,0.0,0.99006,1e-05,1.91793]
[1779677223976,57.76,77039.77,0.0,0.99006,1e-05,1.91793]
[1779677223968,57.76,77034.14,0.0,0.99002,1e-05,1.92379]
[1779677224157,57.76,77034.14,0.0,0.99002,1e-05,1.92379]
[1779677224224,57.76,77034.14,0.0,0.99002,1e-05,1.92379]
[1779677226333,57.76,77028.17,0.0,0.98999,1e-05,1.92991]
[1779677227708,57.76,77028.17,0.0,0.98999,1e-05,1.92991]
[1779677227724,57.76,77028.17,0.0,0.98999,1e-05,1.92991]
[1779677227833,57.76,77028.17,0.0,0.98999,1e-05,1.92991]
[1779677227976,57.76,77028.17,0.0,0.98999,1e-05,1.92991]
[1779677227888,57.76,77026.29,0.0,0.98997,1e-05,1.93183]
[1779677229354,57.76,77022.43,0.0,0.98995,1e-05,1.93577]
[1779677231569,57.76,77021.0,0.0,0.98994,1e-05,1.93721]
[1779677231692,57.76,77021.0,0.0,0.98994,1e-05,1.93721]
[1779677231722,57.76,77021.0,0.0,0.98994,1e-05,1.93721]
[1779677231790,57.76,77020.02,0.0,0.98994,1e-05,1.93817]
[1779677235397,57.76,77026.0,0.0,0.98997,1e-05,1.93162]
[1779677236837,57.76,77026.0,0.0,0.98997,1e-05,1.93162]
[1779677236974,57.76,77026.0,0.0,0.98997,1e-05,1.93162]
[1779677236938,57.76,77035.0,0.0,0.99003,1e-05,1.92214]
[1779677237409,57.76,77035.0,0.0,0.99003,1e-05,1.92214]
[1779677237472,57.76,77035.0,0.0,0.99003,1e-05,1.92214]
[1779677237511,57.76,77038.1,0.0,0.99005,1e-05,1.91886]
[1779677242935,57.76,77037.65,0.0,0.99005,1e-05,1.91922]
[1779677242943,57.76,77037.65,0.0,0.99005,1e-05,1.91922]
[1779677242973,57.76,77037.65,0.0,0.99005,1e-05,1.91922]
[1779677243454,57.76,77038.23,0.0,0.99005,1e-05,1.91856]
[1779677245468,57.76,77043.82,0.0,0.99009,1e-05,1.91267]
[1779677246653,57.76,77043.82,0.0,0.99009,1e-05,1.91267]
[1779677246705,57.76,77043.82,0.0,0.99009,1e-05,1.91267]
[1779677246722,57.76,77043.82,0.0,0.99009,1e-05,1.91267]
[1779677246824,57.76,77045.95,0.0,0.9901,1e-05,1.91043]
[1779677252517,57.76,77052.23,0.0,0.99015,1e-05,1.90253]
[1779677253788,57.76,77052.23,0.0,0.99015,1e-05,1.90253]
[1779677253973,57.76,77052.23,0.0,0.99015,1e-05,1.90253]
[1779677253823,57.76,77054.27,0.0,0.99016,1e-05,1.90042]
[1779677254532,57.76,77055.11,0.0,0.99017,1e-05,1.89955]
[1779677255539,57.76,77062.55,0.0,0.99021,1e-05,1.89187]
[1779677257377,57.76,77063.57,0.0,0.99022,1e-05,1.89083]
[1779677257472,57.76,77063.57,0.0,0.99022,1e-05,1.89083]
[1779677262592,57.76,77068.18,0.0,0.99025,1e-05,1.88624]
[1779677263599,57.76,77072.8,0.0,0.99028,1e-05,1.88152]
[1779677264868,57.76,77072.8,0.0,0.99028,1e-05,1.88152]
[1779677267627,57.76,77067.24,0.0,0.99024,1e-05,1.8874]
[1779677268603,57.76,77067.24,0.0,0.99024,1e-05,1.8874]
[1779677268723,57.76,77067.24,0.0,0.99024,1e-05,1.8874]
[1779677268824,57.76,77067.09,0.0,0.99024,1e-05,1.88759]
[1779677269132,57.76,77067.09,0.0,0.99024,1e-05,1.88759]
[1779677269222,57.76,77067.09,0.0,0.99024,1e-05,1.88759]
[1779677274676,57.76,77065.1,0.0,0.99023,1e-05,1.88983]
[1779677278793,57.76,77065.82,0.0,0.99023,1e-05,1.88918]
[1779677278977,57.76,77065.82,0.0,0.99023,1e-05,1.88918]
[1779677278992,57.76,77071.59,0.0,0.99027,1e-05,1.88328]
[1779677279122,57.76,77071.59,0.0,0.99027,1e-05,1.88328]
[1779677279225,57.76,77071.59,0.0,0.99027,1e-05,1.88328]
[1779677281728,57.76,77075.48,0.0,0.99029,1e-05,1.87941]
[1779677285619,57.76,77076.34,0.0,0.99029,1e-05,1.87869]
[1779677285671,57.76,77076.34,0.0,0.99029,1e-05,1.87869]
[1779677285721,57.76,77076.34,0.0,0.99029,1e-05,1.87869]
[1779677285756,57.76,77076.32,0.0,0.99029,1e-05,1.87876]
[1779677288777,57.77,77072.11,0.0,0.99027,1e-05,1.88324]
[1779677289784,57.77,77067.73,0.0,0.99024,1e-05,1.88779]
[1779677290245,57.77,77067.73,0.0,0.99024,1e-05,1.88779]
[1779677290309,57.77,77067.73,0.0,0.99024,1e-05,1.88779]
[1779677290474,57.77,77067.73,0.0,0.99024,1e-05,1.88779]
[1779677290791,57.77,77066.83,0.0,0.99023,1e-05,1.88875]
[1779677295840,57.77,77064.84,0.0,0.99022,1e-05,1.89093]
[1779677295975,57.77,77064.84,0.0,0.99022,1e-05,1.89093]
[1779677297591,57.77,77067.43,0.0,0.99024,1e-05,1.88831]
[1779677297724,57.77,77067.43,0.0,0.99024,1e-05,1.88831]
[1779677297840,57.77,77067.4,0.0,0.99024,1e-05,1.88838]
[1779677300861,57.77,77073.88,0.0,0.99028,1e-05,1.88181]
[1779677301662,57.77,77073.88,0.0,0.99028,1e-05,1.88181]
[1779677301724,57.77,77073.88,0.0,0.99028,1e-05,1.88181]
[1779677301868,57.77,77077.59,0.0,0.9903,1e-05,1.87805]
[1779677310931,57.77,77078.38,0.0,0.9903,1e-05,1.87771]
[1779677313196,57.77,77078.52,0.0,0.99031,1e-05,1.87638]
[1779677313223,57.77,77078.52,0.0,0.99031,1e-05,1.87638]
[1779677313629,57.77,77078.52,0.0,0.99031,1e-05,1.87638]
[1779677313724,57.77,77078.52,0.0,0.99031,1e-05,1.87638]
[1779677313952,57.77,77078.51,0.0,0.99031,1e-05,1.87645]
[1779677318989,57.77,77078.34,0.0,0.9903,1e-05,1.87689]
[1779677320754,57.77,77078.34,0.0,0.9903,1e-05,1.87689]
[1779677323016,57.77,77081.3,0.0,0.99032,1e-05,1.87406]
[1779677324029,57.77,77081.3,0.0,0.99032,1e-05,1.87406]
[1779677324223,57.77,77080.53,0.0,0.99032,1e-05,1.8749]
[1779677324506,57.77,77080.53,0.0,0.99032,1e-05,1.8749]
[1779677324723,57.77,77080.53,0.0,0.99032,1e-05,1.8749]
[1779677324822,57.77,77080.53,0.0,0.99032,1e-05,1.87496]
[1779677330065,57.78,77081.52,0.0,0.99032,1e-05,1.87422]
[1779677332811,57.78,77081.44,0.0,0.99032,1e-05,1.87442]
[1779677332972,57.78,77081.44,0.0,0.99032,1e-05,1.87442]
[1779677333086,57.78,77082.02,0.0,0.99032,1e-05,1.87388]
[1779677333827,57.78,77082.02,0.0,0.99032,1e-05,1.87388]
[1779677333978,57.78,77082.02,0.0,0.99032,1e-05,1.87388]
[1779677338979,57.78,77080.37,0.0,0.99031,1e-05,1.87579]
[1779677339161,57.78,77080.07,0.0,0.99031,1e-05,1.87621]
[1779677339223,57.78,77080.07,0.0,0.99031,1e-05,1.87621]
[1779677339308,57.78,77077.48,0.0,0.99029,1e-05,1.87886]
[1779677340137,57.78,77068.91,0.0,0.99024,1e-05,1.88772]
[1779677341760,57.78,77068.91,0.0,0.99024,1e-05,1.88772]
[1779677341973,57.78,77068.91,0.0,0.99024,1e-05,1.88772]
[1779677344612,57.78,77067.11,0.0,0.99023,1e-05,1.88967]
[1779677344722,57.78,77067.11,0.0,0.99023,1e-05,1.88967]
[1779677344896,57.78,77067.11,0.0,0.99023,1e-05,1.88967]
[1779677344977,57.78,77067.11,0.0,0.99023,1e-05,1.88967]
[1779677345067,57.78,77064.6,0.0,0.99021,1e-05,1.89232]
[1779677350208,57.78,77063.97,0.0,0.99021,1e-05,1.89308]
[1779677354024,57.78,77064.46,0.0,0.99021,1e-05,1.89262]
[1779677354062,57.78,77064.58,0.0,0.99021,1e-05,1.89254]
[1779677354225,57.78,77064.58,0.0,0.99021,1e-05,1.89254]
[1779677354445,57.78,77064.58,0.0,0.99021,1e-05,1.89254]
[1779677354477,57.78,77064.58,0.0,0.99021,1e-05,1.89254]
[1779677354546,57.78,77064.1,0.0,0.99021,1e-05,1.89306]
[1779677360227,57.78,77063.96,0.0,0.99021,1e-05,1.89329]
[1779677360475,57.78,77063.96,0.0,0.99021,1e-05,1.89329]
[1779677360639,57.78,77063.96,0.0,0.99021,1e-05,1.89329]
[1779677360724,57.78,77063.96,0.0,0.99021,1e-05,1.89329]
[1779677360741,57.78,77064.43,0.0,0.99021,1e-05,1.89285]
[1779677364306,57.78,77062.13,0.0,0.99019,1e-05,1.89529]
[1779677365437,57.78,77062.13,0.0,0.99019,1e-05,1.89529]
[1779677365472,57.78,77062.13,0.0,0.99019,1e-05,1.89529]
[1779677366369,57.78,77062.4,0.0,0.99019,1e-05,1.89506]
[1779677366473,57.78,77062.4,0.0,0.99019,1e-05,1.89506]
[1779677366519,57.78,77067.85,0.0,0.99023,1e-05,1.88945]
[1779677367327,57.78,77070.1,0.0,0.99024,1e-05,1.88713]
[1779677368146,57.78,77070.1,0.0,0.99024,1e-05,1.88713]
[1779677368224,57.78,77070.1,0.0,0.99024,1e-05,1.88713]
[1779677369341,57.78,77079.4,0.0,0.9903,1e-05,1.87768]
[1779677370348,57.78,77082.25,0.0,0.99032,1e-05,1.87475]
[1779677371609,57.78,77082.25,0.0,0.99032,1e-05,1.87475]
[1779677371723,57.78,77082.25,0.0,0.99032,1e-05,1.87475]
[1779677371825,57.78,77084.84,0.0,0.99034,1e-05,1.87093]
[1779677372212,57.78,77084.84,0.0,0.99034,1e-05,1.87093]
[1779677372220,57.78,77084.84,0.0,0.99034,1e-05,1.87093]
[1779677372362,57.78,77085.72,0.0,0.99034,1e-05,1.87009]
[1779677377397,57.79,77087.18,0.0,0.99035,1e-05,1.86892]
[1779677379411,57.79,77091.44,0.0,0.99038,1e-05,1.86471]
[1779677380772,57.79,77091.44,0.0,0.99038,1e-05,1.86471]
[1779677380970,57.79,77091.44,0.0,0.99038,1e-05,1.86471]
[1779677381056,57.79,77092.67,0.0,0.99038,1e-05,1.86352]
[1779677381285,57.79,77092.67,0.0,0.99038,1e-05,1.86352]
[1779677381476,57.79,77092.67,0.0,0.99038,1e-05,1.86352]
[1779677387467,57.79,77086.59,0.0,0.99034,1e-05,1.87023]
[1779677388176,57.79,77086.59,0.0,0.99034,1e-05,1.87023]
[1779677388222,57.79,77086.59,0.0,0.99034,1e-05,1.87023]
[1779677388474,57.79,77081.67,0.0,0.99031,1e-05,1.87533]
[1779677389278,57.79,77081.67,0.0,0.99031,1e-05,1.87533]
[1779677389473,57.79,77081.67,0.0,0.99031,1e-05,1.87533]
[1779677389481,57.79,77072.51,0.0,0.99026,1e-05,1.88478]
[1779677390488,57.79,77070.84,0.0,0.99025,1e-05,1.88653]
[1779677393295,57.79,77070.05,0.0,0.99024,1e-05,1.8874]
[1779677394789,57.79,77070.85,0.0,0.99024,1e-05,1.88661]
[1779677394974,57.79,77070.85,0.0,0.99024,1e-05,1.88661]
[1779677398339,57.79,77071.08,0.0,0.99025,1e-05,1.8865]
[1779677403579,57.79,77072.59,0.0,0.99025,1e-05,1.88513]
[1779677404380,57.79,77072.59,0.0,0.99025,1e-05,1.88513]
[1779677404475,57.79,77072.59,0.0,0.99025,1e-05,1.88513]
[1779677411637,57.8,77072.79,0.0,0.99025,1e-05,1.88518]
[1779677412202,57.8,77072.79,0.0,0.99025,1e-05,1.88518]
[1779677412227,57.8,77072.79,0.0,0.99025,1e-05,1.88518]
[1779677412644,57.8,77074.69,0.0,0.99027,1e-05,1.88326]
[1779677414658,57.8,77078.45,0.0,0.99029,1e-05,1.87948]
[1779677416692,57.8,77079.25,0.0,0.99029,1e-05,1.8787]
[1779677416722,57.8,77079.25,0.0,0.99029,1e-05,1.8787]
[1779677417679,57.8,77081.51,0.0,0.99031,1e-05,1.87648]
[1779677422717,57.8,77083.05,0.0,0.99031,1e-05,1.87515]
[1779677423724,57.8,77085.93,0.0,0.99033,1e-05,1.87226]
[1779677424276,57.8,77085.93,0.0,0.99033,1e-05,1.87226]
[1779677424479,57.8,77085.93,0.0,0.99033,1e-05,1.87226]
[1779677424731,57.8,77081.86,0.0,0.99031,1e-05,1.87648]
[1779677425738,57.8,77074.38,0.0,0.99026,1e-05,1.88421]
[1779677426746,57.8,77071.56,0.0,0.99024,1e-05,1.88714]
[1779677430426,57.8,77070.32,0.0,0.99023,1e-05,1.8885]
[1779677430485,57.8,77070.32,0.0,0.99023,1e-05,1.8885]
[1779677435813,57.8,77069.67,0.0,0.99024,1e-05,1.88804]
[1779677438119,57.8,77069.36,0.0,0.99023,1e-05,1.88839]
[1779677438224,57.8,77069.49,0.0,0.99023,1e-05,1.88828]
[1779677438921,57.8,77069.49,0.0,0.99023,1e-05,1.88828]
[1779677449074,57.8,77070.45,0.0,0.99024,1e-05,1.88747]
[1779677449175,57.8,77074.21,0.0,0.99026,1e-05,1.88375]
[1779677449230,57.8,77074.21,0.0,0.99026,1e-05,1.88375]
[1779677449912,57.8,77077.59,0.0,0.99028,1e-05,1.88032]
[1779677452934,57.8,77079.15,0.0,0.99029,1e-05,1.87885]
[1779677457969,57.81,77078.21,0.0,0.99028,1e-05,1.88005]
[1779677461998,57.81,77082.16,0.0,0.99031,1e-05,1.87617]
[1779677462981,57.81,77082.16,0.0,0.99031,1e-05,1.87617]
[1779677463226,57.81,77082.16,0.0,0.99031,1e-05,1.87617]
[1779677463005,57.81,77083.83,0.0,0.99032,1e-05,1.87452]
[1779677464015,57.81,77088.56,0.0,0.99035,1e-05,1.86973]
[1779677465022,57.81,77090.1,0.0,0.99036,1e-05,1.86822]
[1779677467036,57.81,77091.59,0.0,0.99036,1e-05,1.86683]
[1779677469270,57.81,77092.51,0.0,0.99037,1e-05,1.86603]
[1779677469473,57.81,77092.51,0.0,0.99037,1e-05,1.86603]
[1779677473078,57.81,77088.3,0.0,0.99034,1e-05,1.87059]
[1779677474085,57.81,77080.36,0.0,0.99029,1e-05,1.87878]
[1779677474554,57.81,77080.36,0.0,0.99029,1e-05,1.87878]
[1779677474723,57.81,77080.36,0.0,0.99029,1e-05,1.87878]
[1779677475092,57.81,77074.63,0.0,0.99026,1e-05,1.88471]
[1779677476099,57.81,77072.1,0.0,0.99024,1e-05,1.88735]
[1779677478181,57.81,77071.24,0.0,0.99023,1e-05,1.88826]
[1779677479148,57.81,77071.4,0.0,0.99023,1e-05,1.88812]
[1779677479222,57.81,77071.4,0.0,0.99023,1e-05,1.88812]
[1779677480130,57.81,77066.9,0.0,0.99021,1e-05,1.89281]
[1779677484158,57.81,77064.69,0.0,0.99019,1e-05,1.89516]
[1779677485321,57.81,77064.23,0.0,0.99019,1e-05,1.89565]
[1779677485473,57.81,77064.23,0.0,0.99019,1e-05,1.89565]
[1779677488186,57.81,77069.26,0.0,0.99022,1e-05,1.8905]
[1779677495234,57.81,77069.49,0.0,0.99023,1e-05,1.88916]
[1779677500270,57.81,77069.67,0.0,0.99023,1e-05,1.88911]
[1779677500928,57.81,77069.67,0.0,0.99023,1e-05,1.88911]
[1779677500972,57.81,77069.67,0.0,0.99023,1e-05,1.88911]
[1779677504297,57.82,77072.35,0.0,0.99024,1e-05,1.88646]
[1779677507222,57.82,77072.18,0.0,0.99024,1e-05,1.88667]
[1779677507475,57.82,77071.61,0.0,0.99024,1e-05,1.88728]
[1779677513361,57.82,77071.37,0.0,0.99024,1e-05,1.88774]
[1779677515364,57.82,77071.06,0.0,0.99023,1e-05,1.88812]
[1779677515474,57.82,77071.06,0.0,0.99023,1e-05,1.88812]
[1779677516382,57.82,77065.98,0.0,0.9902,1e-05,1.89339]
[1779677517389,57.82,77063.39,0.0,0.99019,1e-05,1.89609]
[1779677519882,57.82,77062.97,0.0,0.99018,1e-05,1.89654]
[1779677519972,57.82,77062.97,0.0,0.99018,1e-05,1.89654]
[1779677522424,57.82,77064.96,0.0,0.99019,1e-05,1.89455]
[1779677528826,57.82,77065.8,0.0,0.9902,1e-05,1.89374]
[1779677528975,57.82,77065.8,0.0,0.9902,1e-05,1.89374]
[1779677529029,57.82,77069.98,0.0,0.99023,1e-05,1.88951]
[1779677529472,57.82,77077.01,0.0,0.99027,1e-05,1.88227]
[1779677530913,57.82,77077.66,0.0,0.99027,1e-05,1.88168]
[1779677535360,57.82,77077.65,0.0,0.99027,1e-05,1.88181]
[1779677535470,57.82,77077.65,0.0,0.99027,1e-05,1.88181]
[1779677540964,57.82,77078.68,0.0,0.99028,1e-05,1.88101]
[1779677546597,57.82,77078.6,0.0,0.99027,1e-05,1.88138]
[1779677548415,57.82,77077.43,0.0,0.99027,1e-05,1.88263]
[1779677549972,57.82,77077.29,0.0,0.99027,1e-05,1.88281]
[1779677555660,57.82,77077.28,0.0,0.99027,1e-05,1.88181]
[1779677560696,57.83,77077.27,0.0,0.99027,1e-05,1.88202]
[1779677565972,57.83,77078.01,0.0,0.99027,1e-05,1.88143]
[1779677569758,57.83,77074.43,0.0,0.99025,1e-05,1.88532]
[1779677571573,57.83,77073.38,0.0,0.99024,1e-05,1.88644]
[1779677571722,57.83,77073.38,0.0,0.99024,1e-05,1.88644]
[1779677572779,57.83,77067.69,0.0,0.99021,1e-05,1.89237]
[1779677573786,57.83,77064.47,0.0,0.99019,1e-05,1.89572]
[1779677574476,57.83,77064.47,0.0,0.99019,1e-05,1.89572]
[1779677574723,57.83,77064.47,0.0,0.99019,1e-05,1.89572]
[1779677580834,57.83,77062.09,0.0,0.99017,1e-05,1.8983]
[1779677583034,57.83,77062.21,0.0,0.99017,1e-05,1.89819]
[1779677583223,57.83,77062.21,0.0,0.99017,1e-05,1.89819]
[1779677588891,57.83,77062.34,0.0,0.99017,1e-05,1.89816]
[1779677594934,57.83,77064.24,0.0,0.99018,1e-05,1.89629]
[1779677597566,57.83,77065.09,0.0,0.99019,1e-05,1.89546]
[1779677597724,57.83,77065.09,0.0,0.99019,1e-05,1.89546]
[1779677598204,57.83,77065.09,0.0,0.99019,1e-05,1.89546]
[1779677603996,57.83,77064.7,0.0,0.99018,1e-05,1.896]
[1779677609031,57.83,77064.1,0.0,0.99018,1e-05,1.89672]
[1779677610543,57.83,77064.26,0.0,0.99018,1e-05,1.89657]
[1779677610721,57.83,77064.26,0.0,0.99018,1e-05,1.89657]
[1779677615835,57.83,77063.72,0.0,0.99018,1e-05,1.89593]
[1779677615972,57.83,77063.72,0.0,0.99018,1e-05,1.89593]
[1779677620105,57.83,77065.07,0.0,0.99019,1e-05,1.89462]
[1779677620225,57.83,77065.07,0.0,0.99019,1e-05,1.89462]
[1779677620324,57.83,77068.29,0.0,0.99021,1e-05,1.89132]
[1779677621115,57.83,77070.2,0.0,0.99022,1e-05,1.88938]
[1779677626150,57.83,77071.32,0.0,0.99023,1e-05,1.88839]
[1779677629346,57.84,77071.52,0.0,0.99023,1e-05,1.88825]
[1779677629471,57.84,77071.52,0.0,0.99023,1e-05,1.88825]
[1779677634206,57.84,77069.56,0.0,0.99022,1e-05,1.89046]
[1779677639240,57.84,77069.59,0.0,0.99022,1e-05,1.89056]
[1779677644276,57.84,77068.76,0.0,0.99021,1e-05,1.89156]
[1779677646046,57.84,77069.06,0.0,0.99021,1e-05,1.89127]
[1779677646222,57.84,77069.06,0.0,0.99021,1e-05,1.89127]
[1779677653339,57.84,77069.54,0.0,0.99021,1e-05,1.891]
[1779677654275,57.84,77069.54,0.0,0.99021,1e-05,1.891]
[1779677654472,57.84,77069.67,0.0,0.99021,1e-05,1.89089]
[1779677660389,57.84,77069.17,0.0,0.99021,1e-05,1.89156]
[1779677660831,57.84,77069.17,0.0,0.99021,1e-05,1.89156]
[1779677660971,57.84,77069.17,0.0,0.99021,1e-05,1.89156]
[1779677666431,57.84,77070.98,0.0,0.99022,1e-05,1.88985]
[1779677667928,57.84,77071.08,0.0,0.99022,1e-05,1.88978]
[1779677667974,57.84,77071.08,0.0,0.99022,1e-05,1.88978]
[1779677670910,57.84,77069.75,0.0,0.99021,1e-05,1.89124]
[1779677676501,57.84,77067.24,0.0,0.9902,1e-05,1.8927]
[1779677677725,57.84,77067.24,0.0,0.9902,1e-05,1.8927]
[1779677677974,57.84,77067.24,0.0,0.9902,1e-05,1.8927]
[1779677678072,57.84,77063.51,0.0,0.99018,1e-05,1.8966]
[1779677678515,57.84,77061.68,0.0,0.99017,1e-05,1.89849]
[1779677684557,57.84,77061.51,0.0,0.99017,1e-05,1.89874]
[1779677687577,57.84,77066.2,0.0,0.99019,1e-05,1.89393]
[1779677688652,57.84,77066.2,0.0,0.99019,1e-05,1.89393]
[1779677688724,57.84,77066.2,0.0,0.99019,1e-05,1.89393]
[1779677689099,57.84,77068.15,0.0,0.99021,1e-05,1.89196]
[1779677692458,57.84,77068.33,0.0,0.99021,1e-05,1.89177]
[1779677692476,57.84,77068.33,0.0,0.99021,1e-05,1.89177]
[1779677691606,57.84,77073.64,0.0,0.99024,1e-05,1.88635]
[1779677692613,57.84,77076.47,0.0,0.99026,1e-05,1.88347]
[1779677694406,57.84,77076.47,0.0,0.99026,1e-05,1.88347]
[1779677694477,57.84,77076.47,0.0,0.99026,1e-05,1.88347]
[1779677694627,57.84,77079.62,0.0,0.99028,1e-05,1.88031]
[1779677695679,57.84,77079.62,0.0,0.99028,1e-05,1.88031]
[1779677695780,57.85,77064.75,0.0,0.99018,1e-05,1.8957]
[1779677696641,57.85,77044.4,0.0,0.99006,1e-05,1.91683]
[1779677697648,57.85,77041.12,0.0,0.99003,1e-05,1.92027]
[1779677699568,57.85,77041.12,0.0,0.99003,1e-05,1.92027]
[1779677699607,57.85,77041.12,0.0,0.99004,1e-05,1.92022]
[1779677700669,57.85,77042.77,0.0,0.99005,1e-05,1.91847]
[1779677701676,57.84,77046.25,0.0,0.99007,1e-05,1.91481]
[1779677702683,57.84,77049.1,0.0,0.99009,1e-05,1.91182]
[1779677703949,57.84,77049.1,0.0,0.99009,1e-05,1.91182]
[1779677703971,57.84,77049.1,0.0,0.99009,1e-05,1.91182]
[1779677704045,57.84,77047.55,0.0,0.99008,1e-05,1.9134]
[1779677711746,57.84,77047.86,0.0,0.99008,1e-05,1.91296]
[1779677714767,57.84,77049.74,0.0,0.99009,1e-05,1.91097]
[1779677715927,57.84,77049.74,0.0,0.99009,1e-05,1.91097]
[1779677715979,57.84,77049.74,0.0,0.99009,1e-05,1.91097]
[1779677717788,57.84,77059.09,0.0,0.99015,1e-05,1.90124]
[1779677718613,57.84,77059.09,0.0,0.99015,1e-05,1.90124]
[1779677718723,57.84,77059.09,0.0,0.99015,1e-05,1.90124]
[1779677718794,57.84,77061.94,0.0,0.99017,1e-05,1.8983]
[1779677721341,57.84,77062.69,0.0,0.99017,1e-05,1.89753]
[1779677721471,57.84,77062.69,0.0,0.99017,1e-05,1.89753]
[1779677721443,57.84,77064.6,0.0,0.99018,1e-05,1.89557]
[1779677722822,57.84,77066.03,0.0,0.99019,1e-05,1.89414]
[1779677727858,57.84,77066.76,0.0,0.9902,1e-05,1.89349]
[1779677730879,57.84,77063.76,0.0,0.99018,1e-05,1.89665]
[1779677732989,57.85,77054.75,0.0,0.99013,1e-05,1.90472]
[1779677733726,57.85,77054.75,0.0,0.99013,1e-05,1.90472]
[1779677733756,57.85,77054.75,0.0,0.99013,1e-05,1.90472]
[1779677733972,57.85,77054.75,0.0,0.99013,1e-05,1.90472]
[1779677734073,57.85,77054.12,0.0,0.99012,1e-05,1.90537]
[1779677739942,57.85,77054.95,0.0,0.99013,1e-05,1.90452]
[1779677744977,57.85,77055.25,0.0,0.99013,1e-05,1.90423]
[1779677747506,57.85,77054.96,0.0,0.99013,1e-05,1.90453]
[1779677747722,57.85,77054.96,0.0,0.99013,1e-05,1.90453]
[1779677749131,57.85,77055.44,0.0,0.99013,1e-05,1.90404]
[1779677750137,57.85,77057.04,0.0,0.99014,1e-05,1.90239]
[1779677750223,57.85,77057.04,0.0,0.99014,1e-05,1.90239]
[1779677750238,57.85,77060.88,0.0,0.99017,1e-05,1.89842]
[1779677751465,57.85,77060.88,0.0,0.99017,1e-05,1.89842]
[1779677751473,57.85,77060.88,0.0,0.99017,1e-05,1.89842]
[1779677754568,57.85,77063.33,0.0,0.99018,1e-05,1.89596]
[1779677754725,57.85,77063.33,0.0,0.99018,1e-05,1.89596]
[1779677755047,57.85,77062.66,0.0,0.99018,1e-05,1.89667]
[1779677756719,57.85,77062.53,0.0,0.99018,1e-05,1.89683]
[1779677756973,57.85,77062.53,0.0,0.99018,1e-05,1.89683]
[1779677761090,57.85,77057.92,0.0,0.99015,1e-05,1.90168]
[1779677763029,57.85,77058.06,0.0,0.99015,1e-05,1.90154]
[1779677763224,57.85,77058.06,0.0,0.99015,1e-05,1.90154]
[1779677763321,57.85,77057.94,0.0,0.99015,1e-05,1.90168]
[1779677770154,57.85,77058.13,0.0,0.99015,1e-05,1.90155]
[1779677775158,57.85,77057.31,0.0,0.99014,1e-05,1.90245]
[1779677775225,57.85,77057.31,0.0,0.99014,1e-05,1.90245]
[1779677776218,57.85,77057.25,0.0,0.99014,1e-05,1.90252]
[1779677776474,57.85,77057.25,0.0,0.99014,1e-05,1.90252]
[1779677776507,57.85,77057.3,0.0,0.99014,1e-05,1.90248]
[1779677778210,57.85,77048.7,0.0,0.99009,1e-05,1.91143]
[1779677779370,57.85,77048.7,0.0,0.99009,1e-05,1.91143]
[1779677779473,57.85,77048.7,0.0,0.99009,1e-05,1.91143]
[1779677779573,57.85,77043.4,0.0,0.99005,1e-05,1.91694]
[1779677785261,57.85,77042.56,0.0,0.99005,1e-05,1.91772]
[1779677786735,57.85,77041.93,0.0,0.99004,1e-05,1.91837]
[1779677786973,57.85,77041.93,0.0,0.99004,1e-05,1.91837]
[1779677787628,57.85,77041.31,0.0,0.99004,1e-05,1.919]
[1779677787725,57.85,77041.31,0.0,0.99004,1e-05,1.919]
[1779677789290,57.85,77040.22,0.0,0.99003,1e-05,1.9201]
[1779677794325,57.85,77041.12,0.0,0.99005,1e-05,1.91776]
[1779677799862,57.85,77041.22,0.0,0.99005,1e-05,1.91758]
[1779677799970,57.85,77041.22,0.0,0.99005,1e-05,1.91758]
[1779677802354,57.85,77039.82,0.0,0.99004,1e-05,1.91899]
[1779677802381,57.85,77016.06,0.0,0.98989,1e-05,1.94391]
[1779677803388,57.84,77006.66,0.0,0.98983,1e-05,1.95379]
[1779677804395,57.84,77007.38,0.0,0.98983,1e-05,1.95294]
[1779677806024,57.84,77006.39,0.0,0.98983,1e-05,1.95391]
[1779677808850,57.84,77005.69,0.0,0.98982,1e-05,1.95439]
[1779677808972,57.84,77005.69,0.0,0.98982,1e-05,1.95439]
[1779677809430,57.84,77012.59,0.0,0.98987,1e-05,1.94701]
[1779677811444,57.84,77014.89,0.0,0.98988,1e-05,1.94444]
[1779677816479,57.84,77013.97,0.0,0.98988,1e-05,1.94505]
[1779677821514,57.84,77013.47,0.0,0.98988,1e-05,1.94522]
[1779677823528,57.84,77018.56,0.0,0.98991,1e-05,1.93971]
[1779677824845,57.84,77018.93,0.0,0.98992,1e-05,1.93926]
[1779677824975,57.84,77018.93,0.0,0.98992,1e-05,1.93926]
[1779677827886,57.84,77019.34,0.0,0.98992,1e-05,1.93865]
[1779677827975,57.84,77019.34,0.0,0.98992,1e-05,1.93865]
[1779677828563,57.83,77019.38,0.0,0.98992,1e-05,1.93854]
[1779677833598,57.83,77019.64,0.0,0.98992,1e-05,1.93796]
[1779677834092,57.83,77019.64,0.0,0.98992,1e-05,1.93796]
[1779677834221,57.83,77019.64,0.0,0.98992,1e-05,1.93796]
[1779677835612,57.83,77023.61,0.0,0.98995,1e-05,1.93367]
[1779677837339,57.83,77024.84,0.0,0.98996,1e-05,1.93232]
[1779677837472,57.83,77024.84,0.0,0.98996,1e-05,1.93232]
[1779677839639,57.83,77030.78,0.0,0.99,1e-05,1.92595]
[1779677839908,57.83,77030.78,0.0,0.99,1e-05,1.92595]
[1779677839980,57.83,77030.78,0.0,0.99,1e-05,1.92595]
[1779677840649,57.83,77030.86,0.0,0.99,1e-05,1.92582]
[1779677845684,57.83,77030.74,0.0,0.99,1e-05,1.92575]
[1779677851036,57.83,77029.55,0.0,0.98999,1e-05,1.92683]
[1779677851226,57.83,77029.55,0.0,0.98999,1e-05,1.92683]
[1779677856761,57.83,77031.23,0.0,0.99001,1e-05,1.92348]
[1779677862804,57.83,77032.65,0.0,0.99002,1e-05,1.92177]
[1779677864508,57.83,77032.65,0.0,0.99002,1e-05,1.92177]
[1779677864609,57.83,77027.12,0.0,0.98999,1e-05,1.92749]
[1779677864725,57.83,77027.12,0.0,0.98999,1e-05,1.92749]
[1779677866679,57.83,77025.3,0.0,0.98997,1e-05,1.9294]
[1779677866724,57.83,77025.46,0.0,0.98998,1e-05,1.92919]
[1779677866832,57.83,77026.09,0.0,0.98998,1e-05,1.92848]
[1779677872875,57.82,77024.81,0.0,0.98997,1e-05,1.92954]
[1779677874089,57.82,77024.81,0.0,0.98997,1e-05,1.92954]
[1779677874225,57.82,77024.81,0.0,0.98997,1e-05,1.92954]
[1779677876016,57.82,77023.32,0.0,0.98996,1e-05,1.93096]
[1779677876225,57.82,77023.32,0.0,0.98996,1e-05,1.93096]
[1779677876326,57.82,77023.32,0.0,0.98997,1e-05,1.93091]
[1779677881156,57.82,77023.85,0.0,0.98997,1e-05,1.9302]
[1779677881225,57.82,77023.85,0.0,0.98997,1e-05,1.9302]
[1779677885591,57.82,77017.64,0.0,0.98993,1e-05,1.93645]
[1779677885690,57.82,77012.96,0.0,0.9899,1e-05,1.94132]
[1779677885725,57.82,77012.96,0.0,0.9899,1e-05,1.94132]
[1779677886644,57.82,77012.96,0.0,0.9899,1e-05,1.94132]
[1779677886687,57.82,77011.21,0.0,0.98989,1e-05,1.94309]
[1779677886729,57.82,77011.21,0.0,0.98989,1e-05,1.94309]
[1779677891537,57.82,77008.14,0.0,0.98987,1e-05,1.94603]
[1779677891639,57.82,77014.77,0.0,0.98992,1e-05,1.93895]
[1779677891722,57.82,77014.77,0.0,0.98992,1e-05,1.93895]
[1779677900066,57.81,77016.31,0.0,0.98993,1e-05,1.93676]
[1779677904022,57.81,77016.3,0.0,0.98993,1e-05,1.93658]
[1779677904224,57.81,77016.3,0.0,0.98993,1e-05,1.93658]
[1779677906061,57.81,77016.18,0.0,0.98993,1e-05,1.93664]
[1779677906227,57.81,77016.18,0.0,0.98993,1e-05,1.93664]
[1779677906463,57.81,77016.18,0.0,0.98993,1e-05,1.93652]
[1779677912154,57.81,77014.89,0.0,0.98993,1e-05,1.93617]
[1779677917190,57.81,77015.09,0.0,0.98993,1e-05,1.93565]
[1779677919498,57.81,77015.77,0.0,0.98994,1e-05,1.93487]
[1779677919725,57.81,77015.77,0.0,0.98994,1e-05,1.93487]
[1779677921816,57.81,77015.3,0.0,0.98994,1e-05,1.93518]
[1779677921977,57.81,77015.3,0.0,0.98994,1e-05,1.93518]
[1779677922225,57.81,77013.96,0.0,0.98993,1e-05,1.93653]
[1779677927040,57.8,77011.7,0.0,0.98992,1e-05,1.93865]
[1779677927226,57.8,77011.7,0.0,0.98992,1e-05,1.93865]
[1779677931135,57.8,77012.86,0.0,0.98993,1e-05,1.93717]
[1779677931223,57.8,77012.86,0.0,0.98993,1e-05,1.93717]
[1779677931288,57.8,77015.57,0.0,0.98994,1e-05,1.93425]
[1779677932016,57.8,77015.57,0.0,0.98994,1e-05,1.93425]
[1779677932223,57.8,77015.57,0.0,0.98994,1e-05,1.93425]
[1779677939417,57.8,77016.7,0.0,0.98995,1e-05,1.93277]
[1779677941977,57.8,77016.54,0.0,0.98995,1e-05,1.93266]
[1779677942079,57.8,77016.54,0.0,0.98995,1e-05,1.93266]
[1779677942232,57.8,77016.54,0.0,0.98995,1e-05,1.93266]
[1779677942364,57.8,77016.44,0.0,0.98995,1e-05,1.9327]
[1779677947428,57.8,77019.47,0.0,0.98997,1e-05,1.9293]
[1779677948743,57.8,77022.63,0.0,0.98999,1e-05,1.92593]
[1779677948976,57.8,77025.59,0.0,0.99001,1e-05,1.92279]
[1779677949414,57.8,77025.2,0.0,0.99001,1e-05,1.92316]
[1779677954449,57.8,77024.07,0.0,0.99,1e-05,1.92413]
[1779677959484,57.79,77024.14,0.0,0.99001,1e-05,1.92384]
[1779677964519,57.79,77024.41,0.0,0.99001,1e-05,1.92334]
[1779677969554,57.79,77022.59,0.0,0.99,1e-05,1.92503]
[1779677972580,57.79,77016.88,0.0,0.98997,1e-05,1.92958]
[1779677973615,57.79,77013.47,0.0,0.98995,1e-05,1.93311]
[1779677977644,57.79,77018.22,0.0,0.98998,1e-05,1.92787]
[1779677979656,57.79,77022.7,0.0,0.99001,1e-05,1.92308]
[1779677983685,57.79,77027.23,0.0,0.99004,1e-05,1.91819]
[1779677989726,57.79,77024.89,0.0,0.99003,1e-05,1.92046]
[1779677990734,57.79,77020.45,0.0,0.99,1e-05,1.92507]
[1779677991741,57.79,77017.0,0.0,0.98998,1e-05,1.92865]
[1779677996776,57.79,77020.84,0.0,0.99,1e-05,1.92439]
[1779678001811,57.78,77018.46,0.0,0.98999,1e-05,1.92666]
[1779678003825,57.78,77014.78,0.0,0.98996,1e-05,1.93043]
[1779678004832,57.78,77018.44,0.0,0.98999,1e-05,1.92653]
[1779678007867,57.78,77030.24,0.0,0.99006,1e-05,1.91405]
[1779678008864,57.78,77043.42,0.0,0.99015,1e-05,1.9003]
[1779678009871,57.78,77043.91,0.0,0.99015,1e-05,1.89977]
[1779678010878,57.78,77044.0,0.0,0.99015,1e-05,1.89968]
[1779678011885,57.78,77051.71,0.0,0.9902,1e-05,1.89171]
[1779678012892,57.78,77063.4,0.0,0.99027,1e-05,1.87967]
[1779678013899,57.78,77077.26,0.0,0.99036,1e-05,1.86549]
[1779678014906,57.78,77079.11,0.0,0.99037,1e-05,1.86364]
[1779678015916,57.78,77073.23,0.0,0.99033,1e-05,1.86972]
[1779678016923,57.78,77069.56,0.0,0.99031,1e-05,1.87355]
[1779678018155,57.78,77075.65,0.0,0.99035,1e-05,1.86743]
[1779678021246,57.78,77077.14,0.0,0.99036,1e-05,1.86597]
[1779678021470,57.78,77077.14,0.0,0.99036,1e-05,1.86597]
[1779678027840,57.79,77074.84,0.0,0.99034,1e-05,1.86872]
[1779678027980,57.79,77072.85,0.0,0.99033,1e-05,1.87082]
[1779678028002,57.79,77073.01,0.0,0.99033,1e-05,1.87071]
[1779678029010,57.79,77068.51,0.0,0.9903,1e-05,1.87538]
[1779678031977,57.79,77071.52,0.0,0.99032,1e-05,1.87117]
[1779678032034,57.79,77075.77,0.0,0.99035,1e-05,1.86682]
[1779678034050,57.79,77076.26,0.0,0.99035,1e-05,1.86644]
[1779678035055,57.79,77072.25,0.0,0.99033,1e-05,1.87061]
[1779678036574,57.79,77072.25,0.0,0.99033,1e-05,1.87061]
[1779678036627,57.79,77072.25,0.0,0.99033,1e-05,1.87061]
[1779678036727,57.79,77072.25,0.0,0.99033,1e-05,1.87061]
[1779678036780,57.79,77071.91,0.0,0.99032,1e-05,1.87108]
[1779678039084,57.79,77067.63,0.0,0.9903,1e-05,1.87558]
[1779678040490,57.79,77067.63,0.0,0.9903,1e-05,1.87558]
[1779678040540,57.79,77067.63,0.0,0.9903,1e-05,1.87558]
[1779678040723,57.79,77067.63,0.0,0.9903,1e-05,1.87558]
[1779678040777,57.79,77071.26,0.0,0.99032,1e-05,1.87197]
[1779678046502,57.79,77068.11,0.0,0.9903,1e-05,1.87546]
[1779678046559,57.79,77068.11,0.0,0.9903,1e-05,1.87546]
[1779678046723,57.79,77068.11,0.0,0.9903,1e-05,1.87546]
[1779678046822,57.79,77068.4,0.0,0.9903,1e-05,1.87521]
[1779678052175,57.8,77067.63,0.0,0.99029,1e-05,1.8763]
[1779678054390,57.8,77067.69,0.0,0.99029,1e-05,1.87629]
[1779678054475,57.8,77067.69,0.0,0.99029,1e-05,1.87629]
[1779678054561,57.8,77067.69,0.0,0.99029,1e-05,1.87629]
[1779678054725,57.8,77067.69,0.0,0.99029,1e-05,1.87629]
[1779678054823,57.8,77068.47,0.0,0.9903,1e-05,1.87554]
[1779678060231,57.8,77069.07,0.0,0.9903,1e-05,1.87523]
[1779678061238,57.8,77057.45,0.0,0.99023,1e-05,1.88723]
[1779678062245,57.8,77051.57,0.0,0.99019,1e-05,1.89332]
[1779678063633,57.8,77051.57,0.0,0.99019,1e-05,1.89332]
[1779678063721,57.8,77051.57,0.0,0.99019,1e-05,1.89332]
[1779678063734,57.8,77055.27,0.0,0.99021,1e-05,1.88952]
[1779678063937,57.8,77055.27,0.0,0.99021,1e-05,1.88952]
[1779678063991,57.8,77055.27,0.0,0.99021,1e-05,1.88952]
[1779678066273,57.8,77046.73,0.0,0.99016,1e-05,1.89843]
[1779678067280,57.8,77039.26,0.0,0.99011,1e-05,1.90619]
[1779678069386,57.8,77037.88,0.0,0.9901,1e-05,1.90762]
[1779678069479,57.8,77037.88,0.0,0.9901,1e-05,1.90762]
[1779678069485,57.8,77036.58,0.0,0.99009,1e-05,1.90897]
[1779678071101,57.8,77036.09,0.0,0.99009,1e-05,1.90947]
[1779678071227,57.8,77036.09,0.0,0.99009,1e-05,1.90947]
[1779678076343,57.8,77034.31,0.0,0.99008,1e-05,1.91124]
[1779678077134,57.8,77034.31,0.0,0.99008,1e-05,1.91124]
[1779678080591,57.8,77036.14,0.0,0.99009,1e-05,1.90928]
[1779678080717,57.8,77036.14,0.0,0.99009,1e-05,1.90928]
[1779678080723,57.8,77036.14,0.0,0.99009,1e-05,1.90928]
[1779678080771,57.8,77036.11,0.0,0.99009,1e-05,1.9093]
[1779678080976,57.8,77036.11,0.0,0.99009,1e-05,1.9093]
[1779678085585,57.8,77036.91,0.0,0.9901,1e-05,1.90842]
[1779678085726,57.8,77036.91,0.0,0.9901,1e-05,1.90842]
[1779678085753,57.8,77036.91,0.0,0.9901,1e-05,1.90842]
[1779678085802,57.8,77035.52,0.0,0.99009,1e-05,1.90985]
[1779678085975,57.8,77035.52,0.0,0.99009,1e-05,1.90985]
[1779678089729,57.8,77034.1,0.0,0.99008,1e-05,1.91128]
[1779678089828,57.8,77037.81,0.0,0.9901,1e-05,1.90739]
[1779678089974,57.8,77037.81,0.0,0.9901,1e-05,1.90739]
[1779678090182,57.8,77037.81,0.0,0.9901,1e-05,1.90739]
[1779678090222,57.8,77037.81,0.0,0.9901,1e-05,1.90739]
[1779678090441,57.8,77037.72,0.0,0.9901,1e-05,1.90748]
[1779678095791,57.8,77039.56,0.0,0.99012,1e-05,1.90422]
[1779678095974,57.8,77040.17,0.0,0.99013,1e-05,1.90358]
[1779678101521,57.8,77037.6,0.0,0.99011,1e-05,1.90619]
[1779678104774,57.8,77038.04,0.0,0.99011,1e-05,1.90571]
[1779678104973,57.8,77036.27,0.0,0.9901,1e-05,1.90754]
[1779678106556,57.8,77039.15,0.0,0.99012,1e-05,1.90453]
[1779678107582,57.8,77039.15,0.0,0.99012,1e-05,1.90453]
[1779678107724,57.8,77039.15,0.0,0.99012,1e-05,1.90453]
[1779678107823,57.8,77038.76,0.0,0.99012,1e-05,1.90493]
[1779678113605,57.8,77042.75,0.0,0.99014,1e-05,1.90076]
[1779678114612,57.8,77047.14,0.0,0.99017,1e-05,1.89622]
[1779678115324,57.8,77047.14,0.0,0.99017,1e-05,1.89622]
[1779678115472,57.8,77047.14,0.0,0.99017,1e-05,1.89622]
[1779678120654,57.8,77049.94,0.0,0.99019,1e-05,1.89342]
[1779678122021,57.8,77049.91,0.0,0.99019,1e-05,1.89347]
[1779678122221,57.8,77049.91,0.0,0.99019,1e-05,1.89347]
[1779678123266,57.8,77050.79,0.0,0.99019,1e-05,1.89258]
[1779678123473,57.8,77050.79,0.0,0.99019,1e-05,1.89258]
[1779678123675,57.8,77051.02,0.0,0.99019,1e-05,1.89236]
[1779678128710,57.8,77049.56,0.0,0.99018,1e-05,1.89398]
[1779678130200,57.8,77049.06,0.0,0.99018,1e-05,1.89451]
[1779678130227,57.8,77049.06,0.0,0.99018,1e-05,1.89451]
[1779678131383,57.8,77048.24,0.0,0.99018,1e-05,1.89538]
[1779678131471,57.8,77048.24,0.0,0.99018,1e-05,1.89538]
[1779678131733,57.8,77048.6,0.0,0.99018,1e-05,1.89503]
[1779678134574,57.8,77048.22,0.0,0.99017,1e-05,1.89546]
[1779678134725,57.8,77048.22,0.0,0.99017,1e-05,1.89546]
[1779678136766,57.8,77052.92,0.0,0.9902,1e-05,1.89067]
[1779678137773,57.8,77057.8,0.0,0.99023,1e-05,1.88566]
[1779678138457,57.8,77057.8,0.0,0.99023,1e-05,1.88566]
[1779678138471,57.8,77057.8,0.0,0.99023,1e-05,1.88566]
[1779678138630,57.8,77057.8,0.0,0.99023,1e-05,1.88566]
[1779678138724,57.8,77057.8,0.0,0.99023,1e-05,1.88566]
[1779678138731,57.8,77057.8,0.0,0.99023,1e-05,1.8857]
[1779678141801,57.8,77052.7,0.0,0.9902,1e-05,1.89107]
[1779678142725,57.8,77052.7,0.0,0.9902,1e-05,1.89107]
[1779678143045,57.8,77052.06,0.0,0.9902,1e-05,1.89176]
[1779678143225,57.8,77052.06,0.0,0.9902,1e-05,1.89176]
[1779678143232,57.8,77052.06,0.0,0.9902,1e-05,1.89176]
[1779678143472,57.8,77052.06,0.0,0.9902,1e-05,1.89176]
[1779678143815,57.8,77051.99,0.0,0.9902,1e-05,1.89186]
[1779678148850,57.8,77052.34,0.0,0.9902,1e-05,1.89163]
[1779678151914,57.8,77052.06,0.0,0.9902,1e-05,1.89198]
[1779678151975,57.8,77050.13,0.0,0.99019,1e-05,1.8927]
[1779678152665,57.8,77050.13,0.0,0.99019,1e-05,1.8927]
[1779678152722,57.8,77050.13,0.0,0.99019,1e-05,1.8927]
[1779678152879,57.8,77043.34,0.0,0.99015,1e-05,1.89976]
[1779678154894,57.8,77036.94,0.0,0.99011,1e-05,1.90643]
[1779678155901,57.8,77033.55,0.0,0.99009,1e-05,1.90995]
[1779678156438,57.8,77033.55,0.0,0.99009,1e-05,1.90995]
[1779678156472,57.8,77033.55,0.0,0.99009,1e-05,1.90995]
[1779678156885,57.8,77033.55,0.0,0.99009,1e-05,1.90995]
[1779678156908,57.8,77034.1,0.0,0.99009,1e-05,1.90937]
[1779678161957,57.8,77032.99,0.0,0.99008,1e-05,1.91049]
[1779678163903,57.8,77033.36,0.0,0.99008,1e-05,1.91009]
[1779678163972,57.8,77033.36,0.0,0.99008,1e-05,1.91009]
[1779678163971,57.8,77033.39,0.0,0.99008,1e-05,1.91004]
[1779678164550,57.8,77033.39,0.0,0.99008,1e-05,1.91004]
[1779678164722,57.8,77033.39,0.0,0.99008,1e-05,1.91004]
[1779678164978,57.8,77032.66,0.0,0.99008,1e-05,1.91079]
[1779678165985,57.8,77026.61,0.0,0.99004,1e-05,1.91709]
[1779678166992,57.8,77024.28,0.0,0.99003,1e-05,1.9195]
[1779678168921,57.8,77024.28,0.0,0.99003,1e-05,1.9195]
[1779678172027,57.8,77017.95,0.0,0.98999,1e-05,1.92599]
[1779678173034,57.8,77013.35,0.0,0.98996,1e-05,1.93078]
[1779678174041,57.8,77006.75,0.0,0.98992,1e-05,1.93767]
[1779678175048,57.8,77003.94,0.0,0.9899,1e-05,1.94058]
[1779678177087,57.8,77003.72,0.0,0.9899,1e-05,1.94074]
[1779678177229,57.8,77003.72,0.0,0.9899,1e-05,1.94074]
[1779678177643,57.8,77003.72,0.0,0.9899,1e-05,1.94074]
[1779678177724,57.8,77003.72,0.0,0.9899,1e-05,1.94074]
[1779678177822,57.8,77003.81,0.0,0.9899,1e-05,1.94051]
[1779678180083,57.8,77000.9,0.0,0.98988,1e-05,1.94346]
[1779678182097,57.8,77006.14,0.0,0.98992,1e-05,1.9378]
[1779678183104,57.8,77015.67,0.0,0.98998,1e-05,1.9277]
[1779678184564,57.8,77015.67,0.0,0.98998,1e-05,1.9277]
[1779678184725,57.8,77015.67,0.0,0.98998,1e-05,1.9277]
[1779678184785,57.8,77017.61,0.0,0.98999,1e-05,1.92557]
[1779678185913,57.8,77017.61,0.0,0.98999,1e-05,1.92557]
[1779678186000,57.8,77017.61,0.0,0.98999,1e-05,1.92557]
[1779678185954,57.8,77009.16,0.0,0.98994,1e-05,1.93441]
[1779678187132,57.79,77016.82,0.0,0.98999,1e-05,1.92631]
[1779678188393,57.79,77016.82,0.0,0.98999,1e-05,1.92631]
[1779678188471,57.79,77016.82,0.0,0.98999,1e-05,1.92631]
[1779678188660,57.79,77016.82,0.0,0.98999,1e-05,1.92631]
[1779678188722,57.79,77016.82,0.0,0.98999,1e-05,1.92631]
[1779678188749,57.79,77018.06,0.0,0.98999,1e-05,1.92492]
[1779678189146,57.79,77021.3,0.0,0.99001,1e-05,1.92153]
[1779678190153,57.79,77025.49,0.0,0.99004,1e-05,1.91711]
[1779678192679,57.79,77025.98,0.0,0.99004,1e-05,1.91656]
[1779678192725,57.79,77025.98,0.0,0.99004,1e-05,1.91656]
[1779678192777,57.79,77028.16,0.0,0.99006,1e-05,1.91426]
[1779678198209,57.79,77028.89,0.0,0.99006,1e-05,1.91343]
[1779678200898,57.79,77030.31,0.0,0.99007,1e-05,1.91194]
[1779678200970,57.79,77030.31,0.0,0.99007,1e-05,1.91194]
[1779678200905,57.79,77030.5,0.0,0.99007,1e-05,1.91172]
[1779678201789,57.79,77029.74,0.0,0.99007,1e-05,1.9125]
[1779678202453,57.79,77029.74,0.0,0.99007,1e-05,1.9125]
[1779678202475,57.79,77029.74,0.0,0.99007,1e-05,1.9125]
[1779678206076,57.79,77029.97,0.0,0.99007,1e-05,1.91222]
[1779678208519,57.79,77029.35,0.0,0.99007,1e-05,1.91285]
[1779678208724,57.79,77029.35,0.0,0.99007,1e-05,1.91285]
[1779678213314,57.79,77031.46,0.0,0.99009,1e-05,1.9093]
[1779678216849,57.79,77031.13,0.0,0.99009,1e-05,1.90963]
[1779678216972,57.79,77031.13,0.0,0.99009,1e-05,1.90963]
[1779678216950,57.79,77028.8,0.0,0.99007,1e-05,1.91205]
[1779678223384,57.79,77024.98,0.0,0.99005,1e-05,1.91596]
[1779678224469,57.79,77024.98,0.0,0.99005,1e-05,1.91596]
[1779678224722,57.79,77024.98,0.0,0.99005,1e-05,1.91596]
[1779678225398,57.79,77021.95,0.0,0.99003,1e-05,1.91909]
[1779678227412,57.79,77019.48,0.0,0.99001,1e-05,1.92163]
[1779678232447,57.79,77019.18,0.0,0.99001,1e-05,1.92181]
[1779678234614,57.79,77018.95,0.0,0.99001,1e-05,1.92203]
[1779678234721,57.79,77018.95,0.0,0.99001,1e-05,1.92203]
[1779678237144,57.79,77017.64,0.0,0.99,1e-05,1.92332]
[1779678242516,57.79,77015.49,0.0,0.98999,1e-05,1.9254]
[1779678243164,57.79,77015.49,0.0,0.98999,1e-05,1.9254]
[1779678243223,57.79,77015.49,0.0,0.98999,1e-05,1.9254]
[1779678243524,57.79,77011.47,0.0,0.98996,1e-05,1.92959]
[1779678245538,57.79,77009.76,0.0,0.98995,1e-05,1.93131]
[1779678246735,57.79,77009.76,0.0,0.98995,1e-05,1.93131]
[1779678246974,57.79,77009.76,0.0,0.98995,1e-05,1.93131]
[1779678247073,57.79,77004.63,0.0,0.98992,1e-05,1.93667]
[1779678247552,57.79,77002.42,0.0,0.98991,1e-05,1.93895]
[1779678248481,57.79,77002.42,0.0,0.98991,1e-05,1.93895]
[1779678248559,57.79,77001.83,0.0,0.9899,1e-05,1.93951]
[1779678249222,57.79,77001.83,0.0,0.9899,1e-05,1.93951]
[1779678249551,57.79,77001.83,0.0,0.9899,1e-05,1.93951]
[1779678249722,57.79,77001.83,0.0,0.9899,1e-05,1.93951]
[1779678249738,57.79,76998.19,0.0,0.98988,1e-05,1.9433]
[1779678250573,57.79,76996.04,0.0,0.98987,1e-05,1.94551]
[1779678251580,57.79,76994.34,0.0,0.98986,1e-05,1.94724]
[1779678256615,57.78,76995.28,0.0,0.98986,1e-05,1.94589]
[1779678257854,57.78,76998.97,0.0,0.98989,1e-05,1.94193]
[1779678258106,57.78,76998.97,0.0,0.98989,1e-05,1.94193]
[1779678258936,57.78,77010.37,0.0,0.98996,1e-05,1.92986]
[1779678259636,57.78,77018.75,0.0,0.99002,1e-05,1.92103]
[1779678260520,57.78,77018.75,0.0,0.99002,1e-05,1.92103]
[1779678260726,57.78,77018.75,0.0,0.99002,1e-05,1.92103]
[1779678261973,57.78,77018.59,0.0,0.99001,1e-05,1.92118]
[1779678262074,57.78,77019.94,0.0,0.99002,1e-05,1.91974]
[1779678267693,57.78,77016.44,0.0,0.99,1e-05,1.92325]
[1779678272728,57.78,77018.94,0.0,0.99003,1e-05,1.91918]
[1779678273736,57.78,77024.02,0.0,0.99006,1e-05,1.91385]
[1779678274742,57.78,77028.84,0.0,0.99009,1e-05,1.90881]
[1779678275786,57.78,77028.84,0.0,0.99009,1e-05,1.90881]
[1779678275976,57.78,77028.84,0.0,0.99009,1e-05,1.90881]
[1779678278181,57.78,77030.15,0.0,0.9901,1e-05,1.90743]
[1779678283805,57.78,77030.38,0.0,0.9901,1e-05,1.90718]
[1779678287003,57.78,77030.33,0.0,0.9901,1e-05,1.90723]
[1779678287224,57.78,77030.64,0.0,0.9901,1e-05,1.90691]
[1779678287332,57.78,77030.64,0.0,0.9901,1e-05,1.90691]
[1779678287470,57.78,77030.64,0.0,0.9901,1e-05,1.90691]
[1779678287572,57.78,77030.64,0.0,0.9901,1e-05,1.9069]
[1779678290977,57.78,77031.52,0.0,0.99011,1e-05,1.90599]
[1779678291227,57.78,77030.23,0.0,0.9901,1e-05,1.90733]
[1779678292868,57.78,77020.29,0.0,0.99003,1e-05,1.91769]
[1779678293265,57.78,77020.29,0.0,0.99003,1e-05,1.91769]
[1779678293474,57.78,77020.29,0.0,0.99003,1e-05,1.91769]
[1779678293756,57.78,77020.29,0.0,0.99003,1e-05,1.91769]
[1779678293974,57.78,77020.29,0.0,0.99003,1e-05,1.91769]
[1779678294075,57.78,77020.97,0.0,0.99004,1e-05,1.91695]
[1779678298923,57.78,76999.98,0.0,0.98991,1e-05,1.93889]
[1779678299930,57.78,76994.04,0.0,0.98987,1e-05,1.9451]
[1779678301863,57.78,76993.79,0.0,0.98987,1e-05,1.9453]
[1779678301975,57.78,76993.79,0.0,0.98987,1e-05,1.9453]
[1779678304964,57.78,77001.78,0.0,0.98992,1e-05,1.93659]
[1779678305347,57.78,77001.78,0.0,0.98992,1e-05,1.93659]
[1779678305474,57.78,77001.78,0.0,0.98992,1e-05,1.93659]
[1779678306469,57.78,77003.77,0.0,0.98993,1e-05,1.93443]
[1779678306720,57.78,77003.77,0.0,0.98993,1e-05,1.93443]
[1779678306979,57.78,77002.82,0.0,0.98993,1e-05,1.93538]
[1779678312014,57.78,77003.11,0.0,0.98993,1e-05,1.93482]
[1779678315035,57.78,76998.99,0.0,0.9899,1e-05,1.93901]
[1779678315605,57.78,76998.99,0.0,0.9899,1e-05,1.93901]
[1779678315722,57.78,76998.99,0.0,0.9899,1e-05,1.93901]
[1779678321078,57.77,76998.9,0.0,0.98991,1e-05,1.93875]
[1779678325264,57.77,77000.71,0.0,0.98992,1e-05,1.93662]
[1779678325472,57.77,77000.71,0.0,0.98992,1e-05,1.93662]
[1779678326405,57.77,76998.08,0.0,0.9899,1e-05,1.93935]
[1779678326472,57.77,76998.08,0.0,0.9899,1e-05,1.93935]
[1779678327120,57.77,76997.86,0.0,0.9899,1e-05,1.93952]
[1779678330141,57.77,76983.36,0.0,0.98981,1e-05,1.95471]
[1779678330721,57.77,76983.36,0.0,0.98981,1e-05,1.95471]
[1779678330973,57.77,76983.36,0.0,0.98981,1e-05,1.95471]
[1779678331148,57.77,76980.23,0.0,0.9898,1e-05,1.95662]
[1779678334238,57.77,76981.82,0.0,0.98981,1e-05,1.95476]
[1779678334475,57.77,76981.82,0.0,0.98981,1e-05,1.95476]
[1779678334720,57.77,76981.82,0.0,0.98981,1e-05,1.95476]
[1779678334806,57.77,76983.65,0.0,0.98982,1e-05,1.95265]
[1779678339205,57.77,76987.85,0.0,0.98985,1e-05,1.94789]
[1779678340843,57.77,76987.85,0.0,0.98985,1e-05,1.94789]
[1779678340973,57.77,76987.85,0.0,0.98985,1e-05,1.94789]
[1779678341047,57.77,76993.26,0.0,0.98988,1e-05,1.94204]
[1779678346169,57.76,76993.37,0.0,0.98989,1e-05,1.94174]
[1779678346223,57.76,76992.33,0.0,0.98988,1e-05,1.94272]
[1779678347258,57.76,76993.06,0.0,0.98988,1e-05,1.94195]
[1779678347471,57.76,76993.06,0.0,0.98988,1e-05,1.94195]
[1779678347543,57.76,76992.47,0.0,0.98988,1e-05,1.94246]
[1779678351292,57.76,76992.57,0.0,0.98988,1e-05,1.94235]
[1779678351300,57.76,77000.14,0.0,0.98993,1e-05,1.93419]
[1779678354011,57.76,77003.05,0.0,0.98995,1e-05,1.93107]
[1779678354113,57.76,77003.21,0.0,0.98995,1e-05,1.93082]
[1779678354220,57.76,77003.21,0.0,0.98995,1e-05,1.93082]
[1779678360363,57.76,76999.74,0.0,0.98993,1e-05,1.93423]
[1779678365398,57.76,76992.03,0.0,0.98988,1e-05,1.94214]
[1779678370433,57.76,76990.96,0.0,0.98988,1e-05,1.94299]
[1779678375468,57.76,76991.86,0.0,0.98989,1e-05,1.9417]
[1779678377482,57.75,76986.76,0.0,0.98985,1e-05,1.94699]
[1779678378489,57.75,76981.21,0.0,0.98982,1e-05,1.95281]
[1779678382516,57.75,76978.43,0.0,0.9898,1e-05,1.95545]
[1779678383524,57.75,76985.56,0.0,0.98985,1e-05,1.9478]
[1779678386544,57.75,76987.42,0.0,0.98986,1e-05,1.94565]
[1779678391580,57.75,76986.92,0.0,0.98987,1e-05,1.94456]
[1779678393595,57.75,76982.99,0.0,0.98984,1e-05,1.94861]
[1779678398630,57.75,76980.72,0.0,0.98983,1e-05,1.95068]
[1779678403665,57.75,76987.8,0.0,0.98988,1e-05,1.94284]
[1779678404672,57.74,76992.9,0.0,0.98991,1e-05,1.9374]
[1779678405679,57.74,76998.44,0.0,0.98995,1e-05,1.93152]
[1779678409707,57.74,77002.5,0.0,0.98997,1e-05,1.92713]
[1779678415749,57.74,77001.77,0.0,0.98997,1e-05,1.92774]
[1779678420784,57.74,77003.83,0.0,0.98998,1e-05,1.92545]
[1779678423805,57.74,77009.7,0.0,0.99002,1e-05,1.91923]
[1779678425822,57.74,77006.2,0.0,0.99,1e-05,1.92287]
[1779678428843,57.74,77012.83,0.0,0.99004,1e-05,1.91586]
[1779678429850,57.74,77018.28,0.0,0.99008,1e-05,1.91016]
[1779678431136,57.74,77018.28,0.0,0.99008,1e-05,1.91016]
[1779678431973,57.74,77020.73,0.0,0.99009,1e-05,1.9076]
[1779678437906,57.74,77019.98,0.0,0.99009,1e-05,1.90841]
[1779678439531,57.74,77019.61,0.0,0.99009,1e-05,1.9088]
[1779678439721,57.74,77019.61,0.0,0.99009,1e-05,1.9088]
[1779678440230,57.74,77020.12,0.0,0.99009,1e-05,1.90827]
[1779678445962,57.74,77019.99,0.0,0.99009,1e-05,1.90843]
[1779678447390,57.74,77018.1,0.0,0.99008,1e-05,1.9104]
[1779678447476,57.74,77018.1,0.0,0.99008,1e-05,1.9104]
[1779678447976,57.74,77015.92,0.0,0.99006,1e-05,1.91268]
[1779678449971,57.74,77016.53,0.0,0.99007,1e-05,1.91204]
[1779678455025,57.74,77022.57,0.0,0.99011,1e-05,1.90442]
[1779678455493,57.74,77022.57,0.0,0.99011,1e-05,1.90442]
[1779678455622,57.74,77022.57,0.0,0.99011,1e-05,1.90442]
[1779678455726,57.74,77022.57,0.0,0.99011,1e-05,1.90442]
[1779678456032,57.74,77029.43,0.0,0.99015,1e-05,1.8973]
[1779678457242,57.74,77029.43,0.0,0.99015,1e-05,1.8973]
[1779678457247,57.74,77033.14,0.0,0.99018,1e-05,1.89348]
[1779678457471,57.74,77033.14,0.0,0.99018,1e-05,1.89348]
[1779678464156,57.74,77033.72,0.0,0.99018,1e-05,1.89302]
[1779678468812,57.74,77033.5,0.0,0.99018,1e-05,1.89342]
[1779678468975,57.74,77033.5,0.0,0.99018,1e-05,1.89342]
[1779678469124,57.74,77033.7,0.0,0.99018,1e-05,1.89324]
[1779678470814,57.74,77033.99,0.0,0.99018,1e-05,1.89297]
[1779678470973,57.74,77033.99,0.0,0.99018,1e-05,1.89297]
[1779678474160,57.74,77044.31,0.0,0.99024,1e-05,1.88241]
[1779678475166,57.74,77046.57,0.0,0.99026,1e-05,1.88012]
[1779678475486,57.74,77046.57,0.0,0.99026,1e-05,1.88012]
[1779678475640,57.74,77046.57,0.0,0.99026,1e-05,1.88012]
[1779678475725,57.74,77046.57,0.0,0.99026,1e-05,1.88012]
[1779678476173,57.74,77046.53,0.0,0.99026,1e-05,1.88021]
[1779678480204,57.75,77042.6,0.0,0.99023,1e-05,1.88445]
[1779678483269,57.75,77041.83,0.0,0.99023,1e-05,1.88532]
[1779678483322,57.75,77041.65,0.0,0.99023,1e-05,1.88555]
[1779678483448,57.75,77041.65,0.0,0.99023,1e-05,1.88555]
[1779678483479,57.75,77041.65,0.0,0.99023,1e-05,1.88555]
[1779678487333,57.75,77042.57,0.0,0.99023,1e-05,1.88471]
[1779678487258,57.75,77035.94,0.0,0.99019,1e-05,1.8916]
[1779678487475,57.75,77035.94,0.0,0.99019,1e-05,1.8916]
[1779678487694,57.75,77035.94,0.0,0.99019,1e-05,1.8916]
[1779678487723,57.75,77035.94,0.0,0.99019,1e-05,1.8916]
[1779678488266,57.75,77035.07,0.0,0.99018,1e-05,1.89253]
[1779678493304,57.75,77033.89,0.0,0.99017,1e-05,1.89386]
[1779678496396,57.75,77033.26,0.0,0.99017,1e-05,1.89457]
[1779678496471,57.75,77033.26,0.0,0.99017,1e-05,1.89457]
[1779678500353,57.75,77029.39,0.0,0.99015,1e-05,1.89865]
[1779678502634,57.75,77027.24,0.0,0.99013,1e-05,1.90089]
[1779678502721,57.75,77027.24,0.0,0.99013,1e-05,1.90089]
[1779678502922,57.75,77027.24,0.0,0.99013,1e-05,1.90089]
[1779678502977,57.75,77027.24,0.0,0.99013,1e-05,1.90089]
[1779678503023,57.75,77027.44,0.0,0.99013,1e-05,1.90069]
[1779678506397,57.75,77018.53,0.0,0.99008,1e-05,1.90999]
[1779678507404,57.75,77013.9,0.0,0.99005,1e-05,1.91482]
[1779678508645,57.75,77010.41,0.0,0.99003,1e-05,1.91842]
[1779678510541,57.75,77008.3,0.0,0.99001,1e-05,1.92063]
[1779678510704,57.75,77008.3,0.0,0.99001,1e-05,1.92063]
[1779678510726,57.75,77008.3,0.0,0.99001,1e-05,1.92063]
[1779678510805,57.75,77008.19,0.0,0.99001,1e-05,1.92069]
[1779678516467,57.75,77010.88,0.0,0.99004,1e-05,1.91642]
[1779678521868,57.75,77008.92,0.0,0.99002,1e-05,1.91838]
[1779678521977,57.75,77008.92,0.0,0.99002,1e-05,1.91838]
[1779678521990,57.75,77008.92,0.0,0.99002,1e-05,1.91838]
[1779678522223,57.75,77008.92,0.0,0.99002,1e-05,1.91838]
[1779678522323,57.75,77009.12,0.0,0.99003,1e-05,1.91812]
[1779678523947,57.75,77008.98,0.0,0.99002,1e-05,1.91827]
[1779678530212,57.75,77010.58,0.0,0.99004,1e-05,1.91645]
[1779678530225,57.75,77010.58,0.0,0.99004,1e-05,1.91645]
[1779678530351,57.75,77010.58,0.0,0.99004,1e-05,1.91645]
[1779678530314,57.75,77014.39,0.0,0.99006,1e-05,1.91242]
[1779678530473,57.75,77014.39,0.0,0.99006,1e-05,1.91242]
[1779678533852,57.75,77015.58,0.0,0.99007,1e-05,1.91118]
[1779678533977,57.75,77015.58,0.0,0.99007,1e-05,1.91118]
[1779678534285,57.75,77015.58,0.0,0.99007,1e-05,1.91118]
[1779678534346,57.75,77021.74,0.0,0.99011,1e-05,1.90472]
[1779678534472,57.75,77021.74,0.0,0.99011,1e-05,1.90472]
[1779678534600,57.75,77020.2,0.0,0.9901,1e-05,1.90633]
[1779678535600,57.75,77017.12,0.0,0.99008,1e-05,1.90954]
[1779678536622,57.75,77017.12,0.0,0.99008,1e-05,1.90954]
[1779678536730,57.75,77017.12,0.0,0.99008,1e-05,1.90954]
[1779678542471,57.75,77016.0,0.0,0.99007,1e-05,1.91067]
[1779678542657,57.75,77016.0,0.0,0.99007,1e-05,1.91067]
[1779678542726,57.75,77016.0,0.0,0.99007,1e-05,1.91067]
[1779678542758,57.75,77016.34,0.0,0.99007,1e-05,1.91031]
[1779678545672,57.75,77020.67,0.0,0.9901,1e-05,1.90578]
[1779678546863,57.75,77020.67,0.0,0.9901,1e-05,1.90578]
[1779678546975,57.75,77020.67,0.0,0.9901,1e-05,1.90578]
[1779678547985,57.75,77020.84,0.0,0.9901,1e-05,1.90561]
[1779678548222,57.75,77020.84,0.0,0.9901,1e-05,1.90561]
[1779678548307,57.75,77020.65,0.0,0.9901,1e-05,1.90581]
[1779678548693,57.75,77024.07,0.0,0.99012,1e-05,1.90225]
[1779678550542,57.75,77026.0,0.0,0.99013,1e-05,1.90026]
[1779678550723,57.75,77026.0,0.0,0.99013,1e-05,1.90026]
[1779678556750,57.75,77027.95,0.0,0.99015,1e-05,1.89834]
[1779678557917,57.75,77027.95,0.0,0.99015,1e-05,1.89834]
[1779678557981,57.75,77027.95,0.0,0.99015,1e-05,1.89834]
[1779678560595,57.75,77028.58,0.0,0.99015,1e-05,1.89773]
[1779678560723,57.75,77028.58,0.0,0.99015,1e-05,1.89773]
[1779678560778,57.75,77029.48,0.0,0.99016,1e-05,1.89682]
[1779678562924,57.75,77029.66,0.0,0.99016,1e-05,1.89665]
[1779678562978,57.75,77029.66,0.0,0.99016,1e-05,1.89665]
[1779678568310,57.75,77029.86,0.0,0.99016,1e-05,1.89653]
[1779678568411,57.75,77030.06,0.0,0.99016,1e-05,1.89634]
[1779678568477,57.75,77030.06,0.0,0.99016,1e-05,1.89634]
[1779678568601,57.75,77030.06,0.0,0.99016,1e-05,1.89634]
[1779678568724,57.75,77030.06,0.0,0.99016,1e-05,1.89634]
[1779678568834,57.75,77030.96,0.0,0.99016,1e-05,1.89543]
[1779678573869,57.75,77029.5,0.0,0.99016,1e-05,1.89575]
[1779678574460,57.75,77029.5,0.0,0.99016,1e-05,1.89575]
[1779678574471,57.75,77029.5,0.0,0.99016,1e-05,1.89575]
[1779678574874,57.75,77029.5,0.0,0.99016,1e-05,1.89575]
[1779678574989,57.75,77029.5,0.0,0.99016,1e-05,1.89575]
[1779678575026,57.75,77020.82,0.0,0.99011,1e-05,1.90478]
[1779678575883,57.75,77007.99,0.0,0.99002,1e-05,1.91817]
[1779678577070,57.75,77007.99,0.0,0.99002,1e-05,1.91817]
[1779678577224,57.75,77007.99,0.0,0.99002,1e-05,1.91817]
[1779678577256,57.75,77003.16,0.0,0.98999,1e-05,1.92321]
[1779678578170,57.75,77003.16,0.0,0.98999,1e-05,1.92321]
[1779678578220,57.75,77003.16,0.0,0.98999,1e-05,1.92321]
[1779678578227,57.75,77002.86,0.0,0.98999,1e-05,1.9235]
[1779678580639,57.75,77004.37,0.0,0.99,1e-05,1.92185]
[1779678580728,57.75,77004.37,0.0,0.99,1e-05,1.92185]
[1779678585953,57.75,77004.25,0.0,0.99,1e-05,1.9218]
[1779678589775,57.75,77003.86,0.0,0.99,1e-05,1.92212]
[1779678589978,57.75,77003.86,0.0,0.99,1e-05,1.92212]
[1779678590076,57.75,77003.86,0.0,0.99,1e-05,1.92212]
[1779678590225,57.75,77003.86,0.0,0.99,1e-05,1.92212]
[1779678590326,57.75,77003.86,0.0,0.99,1e-05,1.92209]
[1779678596080,57.74,77005.21,0.0,0.99001,1e-05,1.92054]
[1779678596221,57.74,77005.21,0.0,0.99001,1e-05,1.92054]
[1779678596363,57.74,77005.21,0.0,0.99001,1e-05,1.92054]
[1779678596323,57.74,77004.52,0.0,0.99,1e-05,1.92124]
[1779678596481,57.74,77004.52,0.0,0.99,1e-05,1.92124]
[1779678601973,57.74,77005.34,0.0,0.99001,1e-05,1.92024]
[1779678602236,57.74,77005.34,0.0,0.99001,1e-05,1.92024]
[1779678602305,57.74,77005.62,0.0,0.99001,1e-05,1.91993]
[1779678602474,57.74,77005.62,0.0,0.99001,1e-05,1.91993]
[1779678602525,57.74,77005.62,0.0,0.99001,1e-05,1.91993]
[1779678602725,57.74,77005.62,0.0,0.99001,1e-05,1.91993]
[1779678603076,57.74,77006.18,0.0,0.99002,1e-05,1.91931]
[1779678608112,57.74,77006.14,0.0,0.99002,1e-05,1.91924]
[1779678611277,57.74,77006.7,0.0,0.99002,1e-05,1.91861]
[1779678611378,57.74,77010.52,0.0,0.99005,1e-05,1.91459]
[1779678611570,57.74,77010.52,0.0,0.99005,1e-05,1.91459]
[1779678611727,57.74,77010.52,0.0,0.99005,1e-05,1.91459]
[1779678612140,57.74,77012.65,0.0,0.99006,1e-05,1.91235]
[1779678617175,57.74,77014.06,0.0,0.99007,1e-05,1.91084]
[1779678617598,57.74,77014.06,0.0,0.99007,1e-05,1.91084]
[1779678617725,57.74,77014.06,0.0,0.99007,1e-05,1.91084]
[1779678618700,57.74,77014.43,0.0,0.99007,1e-05,1.91044]
[1779678618720,57.74,77014.43,0.0,0.99007,1e-05,1.91044]
[1779678619189,57.74,77013.17,0.0,0.99006,1e-05,1.91175]
[1779678624224,57.74,77014.98,0.0,0.99007,1e-05,1.90983]
[1779678627757,57.74,77015.09,0.0,0.99008,1e-05,1.90971]
[1779678627971,57.74,77015.09,0.0,0.99008,1e-05,1.90971]
[1779678630266,57.74,77012.34,0.0,0.99006,1e-05,1.91258]
[1779678631632,57.74,77010.91,0.0,0.99006,1e-05,1.91276]
[1779678631724,57.74,77010.91,0.0,0.99006,1e-05,1.91276]
[1779678631760,57.74,77010.91,0.0,0.99006,1e-05,1.91276]
[1779678631975,57.74,77010.91,0.0,0.99006,1e-05,1.91276]
[1779678632280,57.74,77013.51,0.0,0.99007,1e-05,1.91004]
[1779678635301,57.74,77011.17,0.0,0.99006,1e-05,1.91247]
[1779678639658,57.74,77011.13,0.0,0.99006,1e-05,1.91249]
[1779678639722,57.74,77011.13,0.0,0.99006,1e-05,1.91249]
[1779678639974,57.74,77011.13,0.0,0.99006,1e-05,1.91249]
[1779678640226,57.74,77011.13,0.0,0.99006,1e-05,1.91249]
[1779678640273,57.74,77011.13,0.0,0.99006,1e-05,1.91248]
[1779678645371,57.74,77010.83,0.0,0.99006,1e-05,1.91277]
[1779678646275,57.74,77010.83,0.0,0.99006,1e-05,1.91277]
[1779678646473,57.74,77010.83,0.0,0.99006,1e-05,1.91277]
[1779678646499,57.74,77011.48,0.0,0.99006,1e-05,1.91209]
[1779678646602,57.74,77011.48,0.0,0.99006,1e-05,1.91209]
[1779678646725,57.74,77011.48,0.0,0.99006,1e-05,1.91209]
[1779678647385,57.74,77015.81,0.0,0.99009,1e-05,1.90757]
[1779678648392,57.74,77018.08,0.0,0.9901,1e-05,1.90521]
[1779678649399,57.74,77023.76,0.0,0.99014,1e-05,1.89931]
[1779678649545,57.74,77023.76,0.0,0.99014,1e-05,1.89931]
[1779678649722,57.74,77023.76,0.0,0.99014,1e-05,1.89931]
[1779678649795,57.74,77023.76,0.0,0.99014,1e-05,1.89931]
[1779678649975,57.74,77023.76,0.0,0.99014,1e-05,1.89931]
[1779678650406,57.74,77026.38,0.0,0.99015,1e-05,1.89661]
[1779678654079,57.74,77026.47,0.0,0.99015,1e-05,1.89659]
[1779678659483,57.74,77031.77,0.0,0.99019,1e-05,1.89124]
[1779678660493,57.74,77036.34,0.0,0.99021,1e-05,1.88654]
[1779678660960,57.74,77036.34,0.0,0.99021,1e-05,1.88654]
[1779678660970,57.74,77036.34,0.0,0.99021,1e-05,1.88654]
[1779678661499,57.74,77038.23,0.0,0.99023,1e-05,1.88463]
[1779678662528,57.74,77038.23,0.0,0.99023,1e-05,1.88463]
[1779678662722,57.74,77038.23,0.0,0.99023,1e-05,1.88463]
[1779678668548,57.75,77039.07,0.0,0.99023,1e-05,1.88408]
[1779678670036,57.75,77039.07,0.0,0.99023,1e-05,1.88408]
[1779678670228,57.75,77039.07,0.0,0.99023,1e-05,1.88408]
[1779678671514,57.75,77033.86,0.0,0.9902,1e-05,1.88959]
[1779678673980,57.75,77033.39,0.0,0.99019,1e-05,1.89011]
[1779678674330,57.75,77032.48,0.0,0.99019,1e-05,1.89112]
[1779678675523,57.75,77032.48,0.0,0.99019,1e-05,1.89112]
[1779678675548,57.75,77027.78,0.0,0.99016,1e-05,1.89602]
[1779678675729,57.75,77027.78,0.0,0.99016,1e-05,1.89602]
[1779678675785,57.75,77021.87,0.0,0.99012,1e-05,1.90216]
[1779678677755,57.75,77019.79,0.0,0.99011,1e-05,1.90435]
[1779678677971,57.75,77019.79,0.0,0.99011,1e-05,1.90435]
[1779678678072,57.75,77020.87,0.0,0.99011,1e-05,1.90325]
[1779678680863,57.75,77023.12,0.0,0.99013,1e-05,1.90092]
[1779678680976,57.75,77023.12,0.0,0.99013,1e-05,1.90092]
[1779678686674,57.75,77021.01,0.0,0.99011,1e-05,1.9032]
[1779678690635,57.75,77021.01,0.0,0.99011,1e-05,1.90323]
[1779678690720,57.75,77021.01,0.0,0.99011,1e-05,1.90323]
[1779678694812,57.75,77025.38,0.0,0.99015,1e-05,1.89743]
[1779678694971,57.75,77025.38,0.0,0.99015,1e-05,1.89743]
[1779678695094,57.75,77025.38,0.0,0.99015,1e-05,1.89743]
[1779678695221,57.75,77025.38,0.0,0.99015,1e-05,1.89743]
[1779678695321,57.75,77027.2,0.0,0.99016,1e-05,1.89557]
[1779678698758,57.75,77023.28,0.0,0.99013,1e-05,1.89971]
[1779678699853,57.75,77023.28,0.0,0.99013,1e-05,1.89971]
[1779678699976,57.75,77023.28,0.0,0.99013,1e-05,1.89971]
[1779678700283,57.75,77023.28,0.0,0.99013,1e-05,1.89971]
[1779678700402,57.75,77023.28,0.0,0.99013,1e-05,1.89971]
[1779678700503,57.75,77022.15,0.0,0.99013,1e-05,1.90091]
[1779678704554,57.75,77019.48,0.0,0.99011,1e-05,1.90371]
[1779678704723,57.75,77023.03,0.0,0.99013,1e-05,1.90003]
[1779678709835,57.75,77023.67,0.0,0.99014,1e-05,1.89945]
[1779678712784,57.75,77023.67,0.0,0.99014,1e-05,1.89945]
[1779678712973,57.75,77023.67,0.0,0.99014,1e-05,1.89945]
[1779678713827,57.75,77024.47,0.0,0.99014,1e-05,1.89865]
[1779678713970,57.75,77024.47,0.0,0.99014,1e-05,1.89865]
[1779678714072,57.75,77024.63,0.0,0.99014,1e-05,1.8985]
[1779678715877,57.75,77028.44,0.0,0.99016,1e-05,1.89458]
[1779678717195,57.75,77028.44,0.0,0.99016,1e-05,1.89458]
[1779678717233,57.75,77028.44,0.0,0.99016,1e-05,1.89458]
[1779678718898,57.75,77033.83,0.0,0.9902,1e-05,1.88908]
[1779678721754,57.75,77033.25,0.0,0.99019,1e-05,1.88974]
[1779678721971,57.75,77033.25,0.0,0.99019,1e-05,1.88974]
[1779678722072,57.75,77033.25,0.0,0.99019,1e-05,1.88978]
[1779678727109,57.75,77035.79,0.0,0.99021,1e-05,1.88728]
[1779678727963,57.75,77024.2,0.0,0.99014,1e-05,1.89933]
[1779678728970,57.75,77010.06,0.0,0.99005,1e-05,1.91411]
[1779678729851,57.75,77010.06,0.0,0.99005,1e-05,1.91411]
[1779678729977,57.75,77004.81,0.0,0.99001,1e-05,1.9196]
[1779678731991,57.75,77001.62,0.0,0.98999,1e-05,1.92289]
[1779678733895,57.75,77001.99,0.0,0.98999,1e-05,1.92248]
[1779678739040,57.75,77001.31,0.0,0.98999,1e-05,1.92303]
[1779678741644,57.75,77002.66,0.0,0.99,1e-05,1.92156]
[1779678743672,57.75,77002.9,0.0,0.99,1e-05,1.92128]
[1779678743721,57.75,77002.9,0.0,0.99,1e-05,1.92128]
[1779678744499,57.75,77002.9,0.0,0.99,1e-05,1.92128]
[1779678744573,57.75,77002.74,0.0,0.99,1e-05,1.9214]
[1779678744723,57.75,77002.74,0.0,0.99,1e-05,1.9214]
[1779678750117,57.75,77006.54,0.0,0.99003,1e-05,1.91727]
[1779678752999,57.75,77009.37,0.0,0.99005,1e-05,1.91298]
[1779678753222,57.75,77009.37,0.0,0.99005,1e-05,1.91298]
[1779678760187,57.75,77009.07,0.0,0.99005,1e-05,1.9132]
[1779678763976,57.75,77006.98,0.0,0.99004,1e-05,1.91534]
[1779678764289,57.75,77006.98,0.0,0.99004,1e-05,1.91534]
[1779678764463,57.75,77006.98,0.0,0.99004,1e-05,1.91534]
[1779678764552,57.75,77003.48,0.0,0.99001,1e-05,1.91899]
[1779678765222,57.75,76999.39,0.0,0.98999,1e-05,1.92325]
[1779678767236,57.75,76994.28,0.0,0.98996,1e-05,1.92856]
[1779678772271,57.75,76994.37,0.0,0.98996,1e-05,1.92826]
[1779678775905,57.75,76992.78,0.0,0.98995,1e-05,1.92981]
[1779678775977,57.75,76992.78,0.0,0.98995,1e-05,1.92981]
[1779678781334,57.74,76989.25,0.0,0.98993,1e-05,1.93329]
[1779678784439,57.74,76989.64,0.0,0.98993,1e-05,1.93279]
[1779678784475,57.74,76989.64,0.0,0.98993,1e-05,1.93279]
[1779678784535,57.74,76989.66,0.0,0.98993,1e-05,1.93272]
[1779678784838,57.74,76989.66,0.0,0.98993,1e-05,1.93272]
[1779678784972,57.74,76989.66,0.0,0.98993,1e-05,1.93272]
[1779678790406,57.74,76989.91,0.0,0.98993,1e-05,1.9322]
[1779678794474,57.74,76988.74,0.0,0.98993,1e-05,1.9333]
[1779678794513,57.74,76989.76,0.0,0.98993,1e-05,1.93219]
[1779678794727,57.74,76989.76,0.0,0.98993,1e-05,1.93219]
[1779678794881,57.74,76989.76,0.0,0.98993,1e-05,1.93219]
[1779678794972,57.74,76989.76,0.0,0.98993,1e-05,1.93219]
[1779678800476,57.74,76989.96,0.0,0.98994,1e-05,1.93174]
[1779678801483,57.74,76995.07,0.0,0.98997,1e-05,1.92632]
[1779678802203,57.74,76995.07,0.0,0.98997,1e-05,1.92632]
[1779678802224,57.74,76995.07,0.0,0.98997,1e-05,1.92632]
[1779678802666,57.74,76995.07,0.0,0.98997,1e-05,1.92632]
[1779678802490,57.74,76995.64,0.0,0.98997,1e-05,1.92569]
[1779678802724,57.74,76995.64,0.0,0.98997,1e-05,1.92569]
[1779678808531,57.74,77000.34,0.0,0.99,1e-05,1.9206]
[1779678809913,57.74,77000.94,0.0,0.99001,1e-05,1.91995]
[1779678809975,57.74,77000.94,0.0,0.99001,1e-05,1.91995]
[1779678810546,57.74,77001.51,0.0,0.99001,1e-05,1.91934]
[1779678810808,57.74,77001.51,0.0,0.99001,1e-05,1.91934]
[1779678810972,57.74,77001.51,0.0,0.99001,1e-05,1.91934]
[1779678812602,57.74,77000.82,0.0,0.99001,1e-05,1.91873]
[1779678820622,57.74,76991.4,0.0,0.98995,1e-05,1.92848]
[1779678821637,57.74,76987.51,0.0,0.98993,1e-05,1.93254]
[1779678822601,57.74,76987.51,0.0,0.98993,1e-05,1.93254]
[1779678822640,57.74,76988.35,0.0,0.98994,1e-05,1.93162]
[1779678823273,57.74,76988.35,0.0,0.98994,1e-05,1.93162]
[1779678823930,57.74,76989.75,0.0,0.98994,1e-05,1.9301]
[1779678828957,57.74,76988.99,0.0,0.98994,1e-05,1.93074]
[1779678828971,57.74,76988.99,0.0,0.98994,1e-05,1.93074]
[1779678829690,57.74,76987.66,0.0,0.98993,1e-05,1.93211]
[1779678830275,57.74,76987.66,0.0,0.98993,1e-05,1.93211]
[1779678830471,57.74,76987.66,0.0,0.98993,1e-05,1.93211]
[1779678834725,57.73,76984.17,0.0,0.98991,1e-05,1.93562]
[1779678836942,57.73,76983.91,0.0,0.98991,1e-05,1.93585]
[1779678836976,57.73,76983.91,0.0,0.98991,1e-05,1.93585]
[1779678837537,57.73,76983.91,0.0,0.98991,1e-05,1.93585]
[1779678837576,57.73,76983.91,0.0,0.98991,1e-05,1.93577]
[1779678842781,57.73,76986.26,0.0,0.98993,1e-05,1.93309]
[1779678845590,57.73,76985.84,0.0,0.98992,1e-05,1.9335]
[1779678845722,57.73,76985.84,0.0,0.98992,1e-05,1.9335]
[1779678845685,57.73,76985.77,0.0,0.98992,1e-05,1.9335]
[1779678846025,57.73,76985.77,0.0,0.98992,1e-05,1.9335]
[1779678846221,57.73,76985.77,0.0,0.98992,1e-05,1.9335]
[1779678847817,57.73,76995.87,0.0,0.98999,1e-05,1.92281]
[1779678849346,57.73,76995.87,0.0,0.98999,1e-05,1.92281]
[1779678849474,57.73,76995.87,0.0,0.98999,1e-05,1.92281]
[1779678849695,57.73,76995.87,0.0,0.98999,1e-05,1.92281]
[1779678849727,57.73,76995.87,0.0,0.98999,1e-05,1.92281]
[1779678849546,57.73,76997.88,0.0,0.99,1e-05,1.92066]
[1779678854865,57.73,77000.16,0.0,0.99002,1e-05,1.91822]
[1779678859094,57.73,76996.97,0.0,0.99,1e-05,1.92155]
[1779678859226,57.73,76996.97,0.0,0.99,1e-05,1.92155]
[1779678859563,57.73,76996.97,0.0,0.99,1e-05,1.92155]
[1779678859723,57.73,76996.97,0.0,0.99,1e-05,1.92155]
[1779678859664,57.73,76997.34,0.0,0.99,1e-05,1.92114]
[1779678862045,57.73,76994.09,0.0,0.98998,1e-05,1.9245]
[1779678866949,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678867811,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678868266,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678868474,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678868687,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678868724,57.73,76997.79,0.0,0.99,1e-05,1.92053]
[1779678868561,57.73,76998.52,0.0,0.99001,1e-05,1.91975]
[1779678873998,57.73,76998.36,0.0,0.99001,1e-05,1.91855]
[1779678879034,57.73,76996.99,0.0,0.99001,1e-05,1.91992]
[1779678880525,57.73,76996.99,0.0,0.99001,1e-05,1.91992]
[1779678880726,57.73,76996.99,0.0,0.99001,1e-05,1.91992]
[1779678880753,57.73,76995.53,0.0,0.99,1e-05,1.92144]
[1779678881113,57.73,76995.53,0.0,0.99,1e-05,1.92144]
[1779678881221,57.73,76995.53,0.0,0.99,1e-05,1.92144]
[1779678881268,57.73,76999.41,0.0,0.99002,1e-05,1.91736]
[1779678887090,57.73,77000.32,0.0,0.99003,1e-05,1.91635]
[1779678888110,57.73,77000.32,0.0,0.99003,1e-05,1.91635]
[1779678888223,57.73,77000.32,0.0,0.99003,1e-05,1.91635]
[1779678888669,57.73,77000.32,0.0,0.99003,1e-05,1.91635]
[1779678888721,57.73,77000.32,0.0,0.99003,1e-05,1.91635]
[1779678888778,57.73,77000.56,0.0,0.99003,1e-05,1.91609]
[1779678892125,57.73,77004.11,0.0,0.99005,1e-05,1.91235]
[1779678893132,57.73,77008.76,0.0,0.99008,1e-05,1.90749]
[1779678893818,57.73,77008.76,0.0,0.99008,1e-05,1.90749]
[1779678893975,57.73,77008.76,0.0,0.99008,1e-05,1.90749]
[1779678894230,57.73,77008.76,0.0,0.99008,1e-05,1.90749]
[1779678894471,57.73,77008.76,0.0,0.99008,1e-05,1.90749]
[1779678894571,57.73,77008.51,0.0,0.99008,1e-05,1.90776]
[1779678900182,57.73,77010.06,0.0,0.99009,1e-05,1.90619]
[1779678902531,57.73,77010.05,0.0,0.99009,1e-05,1.90621]
[1779678902724,57.73,77010.05,0.0,0.99009,1e-05,1.90621]
[1779678902686,57.73,77010.15,0.0,0.99009,1e-05,1.90611]
[1779678902939,57.73,77010.15,0.0,0.99009,1e-05,1.90611]
[1779678902977,57.73,77010.15,0.0,0.99009,1e-05,1.90611]
[1779678903203,57.73,77010.4,0.0,0.99009,1e-05,1.90586]
[1779678903855,57.73,77010.4,0.0,0.99009,1e-05,1.90586]
[1779678904210,57.73,77003.22,0.0,0.99005,1e-05,1.91336]
[1779678906225,57.73,77000.38,0.0,0.99003,1e-05,1.91633]
[1779678907665,57.73,76999.19,0.0,0.99002,1e-05,1.91756]
[1779678907760,57.73,76995.86,0.0,0.99,1e-05,1.92104]
[1779678913273,57.73,76995.01,0.0,0.98999,1e-05,1.9218]
[1779678914982,57.73,76995.51,0.0,0.99,1e-05,1.92126]
[1779678915227,57.73,76995.51,0.0,0.99,1e-05,1.92126]
[1779678920322,57.73,76998.71,0.0,0.99002,1e-05,1.91779]
[1779678922110,57.73,76999.96,0.0,0.99003,1e-05,1.91646]
[1779678922223,57.73,76999.96,0.0,0.99003,1e-05,1.91646]
[1779678922626,57.73,76999.96,0.0,0.99003,1e-05,1.91646]
[1779678922722,57.73,76999.96,0.0,0.99003,1e-05,1.91646]
[1779678922797,57.73,77001.21,0.0,0.99003,1e-05,1.91514]
[1779678929387,57.73,77002.31,0.0,0.99004,1e-05,1.91393]
[1779678933488,57.73,77003.61,0.0,0.99006,1e-05,1.91124]
[1779678933723,57.73,77003.61,0.0,0.99006,1e-05,1.91124]
[1779678933823,57.73,77003.61,0.0,0.99006,1e-05,1.91124]
[1779678934083,57.73,77003.61,0.0,0.99006,1e-05,1.91124]
[1779678934224,57.73,77003.61,0.0,0.99006,1e-05,1.91124]
[1779678939458,57.73,77004.46,0.0,0.99006,1e-05,1.91034]
[1779678944493,57.73,77003.92,0.0,0.99006,1e-05,1.91089]
[1779678947485,57.73,77003.44,0.0,0.99006,1e-05,1.91139]
[1779678947724,57.73,77003.44,0.0,0.99006,1e-05,1.91139]
[1779678947823,57.73,77003.44,0.0,0.99006,1e-05,1.91138]
[1779678947880,57.73,77003.44,0.0,0.99006,1e-05,1.91138]
[1779678947973,57.73,77003.44,0.0,0.99006,1e-05,1.91138]
[1779678953556,57.73,77005.23,0.0,0.99007,1e-05,1.90949]
[1779678954785,57.73,77005.23,0.0,0.99007,1e-05,1.90949]
[1779678954975,57.73,77005.68,0.0,0.99007,1e-05,1.90902]
[1779678958708,57.73,77005.34,0.0,0.99007,1e-05,1.90937]
[1779678961612,57.73,77010.26,0.0,0.9901,1e-05,1.90424]
[1779678962420,57.73,77010.26,0.0,0.9901,1e-05,1.90424]
[1779678962477,57.73,77010.26,0.0,0.9901,1e-05,1.90424]
[1779678962845,57.73,77010.26,0.0,0.9901,1e-05,1.90424]
[1779678962619,57.73,77011.34,0.0,0.99011,1e-05,1.90312]
[1779678962974,57.73,77011.34,0.0,0.99011,1e-05,1.90312]
[1779678968660,57.73,77009.95,0.0,0.9901,1e-05,1.9046]
[1779678973336,57.73,77010.87,0.0,0.9901,1e-05,1.90366]
[1779678973474,57.73,77010.87,0.0,0.9901,1e-05,1.90366]
[1779678973696,57.73,77010.75,0.0,0.9901,1e-05,1.90379]
[1779678973996,57.73,77010.75,0.0,0.9901,1e-05,1.90379]
[1779678974225,57.73,77010.75,0.0,0.9901,1e-05,1.90379]
[1779678980744,57.73,77013.94,0.0,0.99012,1e-05,1.90052]
[1779678981006,57.73,77013.94,0.0,0.99012,1e-05,1.90052]
[1779678981226,57.73,77013.94,0.0,0.99012,1e-05,1.90052]
[1779678981461,57.73,77013.94,0.0,0.99012,1e-05,1.90052]
[1779678981474,57.73,77013.94,0.0,0.99012,1e-05,1.90052]
[1779678981752,57.73,77013.82,0.0,0.99012,1e-05,1.90066]
[1779678986787,57.73,77018.58,0.0,0.99015,1e-05,1.89575]
[1779678988398,57.73,77017.43,0.0,0.99014,1e-05,1.89696]
[1779678988472,57.73,77017.43,0.0,0.99014,1e-05,1.89696]
[1779678988801,57.73,77017.41,0.0,0.99014,1e-05,1.897]
[1779678988918,57.73,77017.41,0.0,0.99014,1e-05,1.897]
[1779678988972,57.73,77017.41,0.0,0.99014,1e-05,1.897]
[1779678993288,57.73,77017.43,0.0,0.99015,1e-05,1.89574]
[1779678998571,57.73,77018.19,0.0,0.99015,1e-05,1.89504]
[1779678998723,57.73,77018.19,0.0,0.99015,1e-05,1.89504]
[1779678998871,57.73,77018.49,0.0,0.99016,1e-05,1.89475]
[1779678999248,57.73,77018.49,0.0,0.99016,1e-05,1.89475]
[1779678999471,57.73,77018.49,0.0,0.99016,1e-05,1.89475]
[1779679004913,57.73,77017.85,0.0,0.99015,1e-05,1.89553]
[1779679007412,57.73,77016.97,0.0,0.99015,1e-05,1.89648]
[1779679007498,57.73,77016.97,0.0,0.99015,1e-05,1.89648]
[1779679007514,57.73,77016.57,0.0,0.99014,1e-05,1.89692]
[1779679008426,57.73,77016.57,0.0,0.99014,1e-05,1.89692]
[1779679008472,57.73,77016.57,0.0,0.99014,1e-05,1.89692]
[1779679008573,57.73,77012.49,0.0,0.99012,1e-05,1.90117]
[1779679009948,57.73,77010.15,0.0,0.9901,1e-05,1.90362]
[1779679015667,57.73,77010.7,0.0,0.99011,1e-05,1.90306]
[1779679015724,57.73,77010.7,0.0,0.99011,1e-05,1.90306]
[1779679015769,57.73,77009.96,0.0,0.9901,1e-05,1.90385]
[1779679016157,57.73,77009.96,0.0,0.9901,1e-05,1.90385]
[1779679016226,57.73,77009.96,0.0,0.9901,1e-05,1.90385]
[1779679018011,57.73,77015.21,0.0,0.99013,1e-05,1.8984]
[1779679022649,57.73,77015.69,0.0,0.99014,1e-05,1.8979]
[1779679022720,57.73,77015.69,0.0,0.99014,1e-05,1.8979]
[1779679022912,57.73,77014.56,0.0,0.99013,1e-05,1.89913]
[1779679023773,57.73,77014.56,0.0,0.99013,1e-05,1.89913]
[1779679023827,57.73,77004.26,0.0,0.99006,1e-05,1.90987]
[1779679023972,57.73,77004.26,0.0,0.99006,1e-05,1.90987]
[1779679025069,57.73,77003.82,0.0,0.99006,1e-05,1.91032]
[1779679028090,57.73,77001.22,0.0,0.99004,1e-05,1.91301]
[1779679031460,57.73,77002.27,0.0,0.99005,1e-05,1.91189]
[1779679031472,57.73,77002.27,0.0,0.99005,1e-05,1.91189]
[1779679031513,57.73,77007.5,0.0,0.99009,1e-05,1.90641]
[1779679032457,57.73,77007.5,0.0,0.99009,1e-05,1.90641]
[1779679032475,57.73,77007.5,0.0,0.99009,1e-05,1.90641]
[1779679037237,57.73,77010.48,0.0,0.9901,1e-05,1.90332]
[1779679043208,57.73,77010.84,0.0,0.99011,1e-05,1.90297]
[1779679043220,57.73,77010.84,0.0,0.99011,1e-05,1.90297]
[1779679043461,57.73,77012.54,0.0,0.99012,1e-05,1.9012]
[1779679044129,57.73,77012.54,0.0,0.99012,1e-05,1.9012]
[1779679044232,57.73,77012.54,0.0,0.99012,1e-05,1.9012]
[1779679050244,57.73,77013.5,0.0,0.99012,1e-05,1.90027]
[1779679051248,57.73,77013.5,0.0,0.99012,1e-05,1.90027]
[1779679051972,57.73,77013.72,0.0,0.99013,1e-05,1.89875]
[1779679052223,57.73,77013.72,0.0,0.99013,1e-05,1.89875]
[1779679058301,57.73,77013.68,0.0,0.99013,1e-05,1.8989]
[1779679060769,57.73,77013.78,0.0,0.99013,1e-05,1.89881]
[1779679060975,57.73,77013.66,0.0,0.99013,1e-05,1.89895]
[1779679061321,57.73,77016.45,0.0,0.99015,1e-05,1.89607]
[1779679062333,57.73,77018.53,0.0,0.99016,1e-05,1.89393]
[1779679063336,57.73,77031.14,0.0,0.99024,1e-05,1.88092]
[1779679064343,57.73,77033.17,0.0,0.99025,1e-05,1.87887]
[1779679065412,57.73,77033.17,0.0,0.99025,1e-05,1.87887]
[1779679065476,57.73,77033.17,0.0,0.99025,1e-05,1.87887]
[1779679067364,57.73,77036.2,0.0,0.99027,1e-05,1.87591]
[1779679069378,57.73,77038.61,0.0,0.99028,1e-05,1.87355]
[1779679070654,57.73,77038.61,0.0,0.99028,1e-05,1.87355]
[1779679070723,57.73,77038.61,0.0,0.99028,1e-05,1.87355]
[1779679076427,57.74,77040.62,0.0,0.99029,1e-05,1.87193]
[1779679081473,57.74,77042.51,0.0,0.9903,1e-05,1.87032]
[1779679082533,57.74,77042.51,0.0,0.9903,1e-05,1.87032]
[1779679082725,57.74,77042.51,0.0,0.9903,1e-05,1.87032]
[1779679089532,57.74,77041.94,0.0,0.9903,1e-05,1.87145]
[1779679092110,57.74,77042.67,0.0,0.9903,1e-05,1.87084]
[1779679092222,57.74,77042.67,0.0,0.9903,1e-05,1.87084]
[1779679096581,57.74,77041.1,0.0,0.99029,1e-05,1.8728]
[1779679097790,57.74,77041.1,0.0,0.99029,1e-05,1.8728]
[1779679097973,57.74,77041.1,0.0,0.99029,1e-05,1.8728]
[1779679102295,57.75,77041.09,0.0,0.99029,1e-05,1.87313]
[1779679102473,57.75,77041.09,0.0,0.99029,1e-05,1.87313]
[1779679107660,57.75,77042.36,0.0,0.99029,1e-05,1.87223]
[1779679108293,57.75,77042.36,0.0,0.99029,1e-05,1.87223]
[1779679108471,57.75,77042.36,0.0,0.99029,1e-05,1.87223]
[1779679113702,57.75,77042.03,0.0,0.99029,1e-05,1.87167]
[1779679116922,57.75,77041.63,0.0,0.99029,1e-05,1.87222]
[1779679116975,57.75,77041.63,0.0,0.99029,1e-05,1.87222]
[1779679119745,57.75,77031.05,0.0,0.99022,1e-05,1.88337]
[1779679120265,57.75,77031.05,0.0,0.99022,1e-05,1.88337]
[1779679120471,57.75,77031.05,0.0,0.99022,1e-05,1.88337]
[1779679120752,57.75,77029.42,0.0,0.99021,1e-05,1.8851]
[1779679125787,57.75,77028.68,0.0,0.99021,1e-05,1.88607]
[1779679126793,57.75,77024.01,0.0,0.99018,1e-05,1.89094]
[1779679127628,57.75,77024.01,0.0,0.99018,1e-05,1.89094]
[1779679127728,57.75,77024.01,0.0,0.99018,1e-05,1.89094]
[1779679127801,57.75,77021.77,0.0,0.99016,1e-05,1.89329]
[1779679130046,57.76,77019.13,0.0,0.99015,1e-05,1.89608]
[1779679133579,57.76,77020.45,0.0,0.99015,1e-05,1.89475]
[1779679133725,57.76,77020.45,0.0,0.99015,1e-05,1.89475]
[1779679138878,57.76,77020.27,0.0,0.99015,1e-05,1.89511]
[1779679143913,57.76,77021.62,0.0,0.99016,1e-05,1.89383]
[1779679144987,57.76,77021.62,0.0,0.99016,1e-05,1.89383]
[1779679145227,57.76,77021.83,0.0,0.99016,1e-05,1.89363]
[1779679145928,57.76,77023.91,0.0,0.99017,1e-05,1.8915]
[1779679150964,57.76,77024.07,0.0,0.99017,1e-05,1.89148]
[1779679153403,57.76,77025.48,0.0,0.99018,1e-05,1.89007]
[1779679153472,57.76,77025.48,0.0,0.99018,1e-05,1.89007]
[1779679158012,57.76,77027.19,0.0,0.99019,1e-05,1.88846]
[1779679160644,57.76,77027.87,0.0,0.9902,1e-05,1.88782]
[1779679160721,57.76,77027.87,0.0,0.9902,1e-05,1.88782]
[1779679170098,57.76,77028.64,0.0,0.9902,1e-05,1.88735]
[1779679171442,57.76,77028.55,0.0,0.9902,1e-05,1.88618]
[1779679171732,57.76,77028.55,0.0,0.9902,1e-05,1.88618]
[1779679173119,57.76,77024.73,0.0,0.99018,1e-05,1.8902]
[1779679174126,57.76,77021.28,0.0,0.99016,1e-05,1.89381]
[1779679174206,57.76,77021.28,0.0,0.99016,1e-05,1.89381]
[1779679175133,57.76,77014.28,0.0,0.99011,1e-05,1.9011]
[1779679180169,57.76,77013.85,0.0,0.99011,1e-05,1.90159]
[1779679185204,57.76,77016.72,0.0,0.99013,1e-05,1.89865]
[1779679190239,57.76,77017.15,0.0,0.99013,1e-05,1.89826]
[1779679195274,57.76,77014.28,0.0,0.99011,1e-05,1.90131]
[1779679200309,57.76,77014.61,0.0,0.99011,1e-05,1.90101]
[1779679202323,57.76,77016.38,0.0,0.99013,1e-05,1.89919]
[1779679204337,57.76,77025.91,0.0,0.99019,1e-05,1.88933]
[1779679205344,57.76,77031.07,0.0,0.99022,1e-05,1.88401]
[1779679206351,57.76,77032.05,0.0,0.99022,1e-05,1.88303]
[1779679209372,57.77,77033.65,0.0,0.99023,1e-05,1.88155]
[1779679214407,57.77,77036.26,0.0,0.99025,1e-05,1.87904]
[1779679215414,57.77,77039.07,0.0,0.99027,1e-05,1.87625]
[1779679220451,57.77,77039.82,0.0,0.99027,1e-05,1.87575]
[1779679225484,57.77,77042.37,0.0,0.99028,1e-05,1.87342]
[1779679230521,57.77,77042.42,0.0,0.99028,1e-05,1.87367]
[1779679233542,57.77,77040.9,0.0,0.99028,1e-05,1.87412]
[1779679235556,57.77,77037.82,0.0,0.99026,1e-05,1.87741]
[1779679239584,57.78,77034.39,0.0,0.99023,1e-05,1.88115]
[1779679240591,57.78,77032.52,0.0,0.99022,1e-05,1.88313]
[1779679245626,57.78,77031.94,0.0,0.99022,1e-05,1.88393]
[1779679251668,57.78,77032.47,0.0,0.99022,1e-05,1.88363]
[1779679256708,57.78,77038.11,0.0,0.99025,1e-05,1.87802]
[1779679257712,57.78,77040.99,0.0,0.99027,1e-05,1.8751]
[1779679258720,57.78,77043.8,0.0,0.99029,1e-05,1.87227]
[1779679261741,57.78,77046.19,0.0,0.9903,1e-05,1.87001]
[1779679268799,57.78,77052.22,0.0,0.99034,1e-05,1.86428]
[1779679269806,57.78,77055.31,0.0,0.99036,1e-05,1.8612]
[1779679270813,57.78,77057.97,0.0,0.99037,1e-05,1.85856]
[1779679271820,57.78,77059.42,0.0,0.99038,1e-05,1.85717]
[1779679275849,57.79,77062.64,0.0,0.9904,1e-05,1.85425]
[1779679276586,57.79,77062.64,0.0,0.9904,1e-05,1.85425]
[1779679277727,57.79,77062.05,0.0,0.99039,1e-05,1.85494]
[1779679280241,57.79,77062.16,0.0,0.99039,1e-05,1.85502]
[1779679279877,57.79,77063.84,0.0,0.9904,1e-05,1.8534]
[1779679280469,57.79,77063.84,0.0,0.9904,1e-05,1.8534]
[1779679280884,57.79,77065.36,0.0,0.99041,1e-05,1.85195]
[1779679282898,57.79,77062.21,0.0,0.99039,1e-05,1.85535]
[1779679283723,57.79,77062.21,0.0,0.99039,1e-05,1.85535]
[1779679284048,57.79,77062.88,0.0,0.9904,1e-05,1.85476]
[1779679289724,57.79,77062.69,0.0,0.99039,1e-05,1.85541]
[1779679294982,57.8,77064.68,0.0,0.99041,1e-05,1.85265]
[1779679296996,57.8,77060.81,0.0,0.99038,1e-05,1.85677]
[1779679299480,57.8,77062.43,0.0,0.99039,1e-05,1.8553]
[1779679299606,57.8,77062.43,0.0,0.99039,1e-05,1.8553]
[1779679299720,57.8,77062.43,0.0,0.99039,1e-05,1.8553]
[1779679300017,57.8,77062.68,0.0,0.99039,1e-05,1.85513]
[1779679305052,57.8,77062.7,0.0,0.99039,1e-05,1.85555]
[1779679310087,57.8,77063.74,0.0,0.99039,1e-05,1.85492]
[1779679311743,57.81,77063.02,0.0,0.99039,1e-05,1.85574]
[1779679311978,57.81,77063.02,0.0,0.99039,1e-05,1.85574]
[1779679315121,57.81,77062.72,0.0,0.99038,1e-05,1.8563]
[1779679315220,57.81,77062.72,0.0,0.99038,1e-05,1.8563]
[1779679315223,57.81,77062.72,0.0,0.99038,1e-05,1.85638]
[1779679321170,57.81,77062.44,0.0,0.99038,1e-05,1.85716]
[1779679325198,57.81,77058.78,0.0,0.99036,1e-05,1.8612]
[1779679327129,57.81,77059.1,0.0,0.99036,1e-05,1.86095]
[1779679327219,57.81,77059.1,0.0,0.99036,1e-05,1.86095]
[1779679332247,57.81,77057.91,0.0,0.99035,1e-05,1.8626]
[1779679333254,57.82,77052.44,0.0,0.99031,1e-05,1.86826]
[1779679336015,57.82,77050.97,0.0,0.9903,1e-05,1.86989]
[1779679336019,57.82,77050.97,0.0,0.9903,1e-05,1.86989]
[1779679336220,57.82,77050.97,0.0,0.9903,1e-05,1.86989]
[1779679336276,57.82,77051.06,0.0,0.9903,1e-05,1.86985]
[1779679341313,57.82,77050.72,0.0,0.9903,1e-05,1.87048]
[1779679343326,57.82,77036.02,0.0,0.99021,1e-05,1.88571]
[1779679344334,57.82,77032.27,0.0,0.99018,1e-05,1.88961]
[1779679346348,57.82,77026.53,0.0,0.99015,1e-05,1.8956]
[1779679349985,57.82,77024.76,0.0,0.99013,1e-05,1.89746]
[1779679350047,57.82,77024.76,0.0,0.99013,1e-05,1.89746]
[1779679350227,57.82,77024.76,0.0,0.99013,1e-05,1.89746]
[1779679350323,57.82,77022.6,0.0,0.99012,1e-05,1.89971]
[1779679353396,57.82,77018.79,0.0,0.9901,1e-05,1.90238]
[1779679354404,57.82,77015.21,0.0,0.99008,1e-05,1.90611]
[1779679359439,57.82,77016.4,0.0,0.99009,1e-05,1.90483]
[1779679360989,57.82,77016.4,0.0,0.99009,1e-05,1.90483]
[1779679361167,57.82,77016.4,0.0,0.99009,1e-05,1.90483]
[1779679361221,57.82,77016.4,0.0,0.99009,1e-05,1.90483]
[1779679361268,57.82,77016.72,0.0,0.99009,1e-05,1.90449]
[1779679365290,57.82,77017.93,0.0,0.9901,1e-05,1.90321]
[1779679371055,57.82,77018.32,0.0,0.9901,1e-05,1.90279]
[1779679371136,57.82,77018.32,0.0,0.9901,1e-05,1.90279]
[1779679371220,57.82,77018.32,0.0,0.9901,1e-05,1.90279]
[1779679371321,57.82,77017.86,0.0,0.9901,1e-05,1.90327]
[1779679376558,57.82,77018.03,0.0,0.9901,1e-05,1.90309]
[1779679381577,57.82,77019.86,0.0,0.99011,1e-05,1.90119]
[1779679381588,57.82,77019.86,0.0,0.99011,1e-05,1.90119]
[1779679381726,57.82,77019.86,0.0,0.99011,1e-05,1.90119]
[1779679381827,57.82,77019.72,0.0,0.99011,1e-05,1.90135]
[1779679384614,57.82,77023.23,0.0,0.99013,1e-05,1.89772]
[1779679386183,57.82,77023.23,0.0,0.99013,1e-05,1.89772]
[1779679386223,57.82,77023.23,0.0,0.99013,1e-05,1.89772]
[1779679386280,57.82,77024.07,0.0,0.99014,1e-05,1.89686]
[1779679391665,57.82,77024.39,0.0,0.99014,1e-05,1.89661]
[1779679393726,57.82,77025.33,0.0,0.99014,1e-05,1.89565]
[1779679393778,57.82,77025.33,0.0,0.99014,1e-05,1.89565]
[1779679393972,57.82,77025.33,0.0,0.99014,1e-05,1.89565]
[1779679394073,57.82,77025.45,0.0,0.99015,1e-05,1.89554]
[1779679396701,57.82,77029.61,0.0,0.99017,1e-05,1.89128]
[1779679398350,57.82,77029.61,0.0,0.99017,1e-05,1.89128]
[1779679398357,57.82,77029.61,0.0,0.99017,1e-05,1.89128]
[1779679398471,57.82,77030.7,0.0,0.99018,1e-05,1.89018]
[1779679398714,57.82,77031.38,0.0,0.99018,1e-05,1.8895]
[1779679403749,57.82,77034.58,0.0,0.9902,1e-05,1.88635]
[1779679406133,57.82,77034.39,0.0,0.9902,1e-05,1.88657]
[1779679406178,57.82,77034.39,0.0,0.9902,1e-05,1.88657]
[1779679406221,57.82,77034.39,0.0,0.9902,1e-05,1.88657]
[1779679406322,57.82,77034.6,0.0,0.9902,1e-05,1.88639]
[1779679408784,57.82,77028.88,0.0,0.99016,1e-05,1.8924]
[1779679409791,57.82,77024.13,0.0,0.99013,1e-05,1.89734]
[1779679412543,57.82,77023.06,0.0,0.99013,1e-05,1.89847]
[1779679412555,57.82,77023.06,0.0,0.99013,1e-05,1.89847]
[1779679412723,57.82,77023.06,0.0,0.99013,1e-05,1.89847]
[1779679412812,57.82,77022.23,0.0,0.99013,1e-05,1.89805]
[1779679413819,57.82,77018.33,0.0,0.9901,1e-05,1.90211]
[1779679416441,57.82,77016.87,0.0,0.99009,1e-05,1.90364]
[1779679416487,57.82,77016.87,0.0,0.99009,1e-05,1.90364]
[1779679420269,57.82,77016.71,0.0,0.99009,1e-05,1.90381]
[1779679420371,57.82,77016.71,0.0,0.99009,1e-05,1.90381]
[1779679420469,57.82,77016.71,0.0,0.99009,1e-05,1.90381]
[1779679421876,57.82,77016.85,0.0,0.99009,1e-05,1.90366]
[1779679426911,57.82,77022.46,0.0,0.99013,1e-05,1.89785]
[1779679430379,57.82,77022.32,0.0,0.99013,1e-05,1.89802]
[1779679430471,57.82,77023.3,0.0,0.99013,1e-05,1.89702]
[1779679435975,57.82,77023.43,0.0,0.99013,1e-05,1.89699]
[1779679441010,57.82,77022.88,0.0,0.99013,1e-05,1.89765]
[1779679446045,57.82,77023.13,0.0,0.99013,1e-05,1.89748]
[1779679450590,57.82,77020.78,0.0,0.99012,1e-05,1.89999]
[1779679450648,57.82,77020.78,0.0,0.99012,1e-05,1.89999]
[1779679450721,57.82,77020.78,0.0,0.99012,1e-05,1.89999]
[1779679451080,57.82,77020.22,0.0,0.99011,1e-05,1.90058]
[1779679456115,57.83,77020.58,0.0,0.99012,1e-05,1.90027]
[1779679464171,57.83,77020.09,0.0,0.99011,1e-05,1.90089]
[1779679465396,57.83,77020.09,0.0,0.99011,1e-05,1.90089]
[1779679465469,57.83,77020.09,0.0,0.99011,1e-05,1.90089]
[1779679466745,57.83,77018.28,0.0,0.9901,1e-05,1.90279]
[1779679466973,57.83,77018.28,0.0,0.9901,1e-05,1.90279]
[1779679467192,57.83,77018.92,0.0,0.9901,1e-05,1.90214]
[1779679471721,57.83,77016.6,0.0,0.9901,1e-05,1.90327]
[1779679472226,57.83,77016.65,0.0,0.9901,1e-05,1.90323]
[1779679477263,57.83,77015.54,0.0,0.99009,1e-05,1.90442]
[1779679484312,57.83,77015.26,0.0,0.99009,1e-05,1.90475]
[1779679485319,57.83,77010.5,0.0,0.99006,1e-05,1.90972]
[1779679487600,57.83,77008.53,0.0,0.99004,1e-05,1.91176]
[1779679487721,57.83,77008.53,0.0,0.99004,1e-05,1.91176]
[1779679487749,57.83,77008.53,0.0,0.99004,1e-05,1.91176]
[1779679487973,57.83,77008.53,0.0,0.99004,1e-05,1.91176]
[1779679488340,57.83,77007.35,0.0,0.99004,1e-05,1.91299]
[1779679493064,57.83,77008.06,0.0,0.99004,1e-05,1.91221]
[1779679493226,57.83,77008.06,0.0,0.99004,1e-05,1.91221]
[1779679498410,57.83,77008.64,0.0,0.99004,1e-05,1.91157]
[1779679501369,57.83,77008.38,0.0,0.99004,1e-05,1.91183]
[1779679501426,57.83,77008.38,0.0,0.99004,1e-05,1.91183]
[1779679501472,57.83,77008.38,0.0,0.99004,1e-05,1.91183]
[1779679501431,57.83,77008.43,0.0,0.99004,1e-05,1.91177]
[1779679506466,57.83,77008.41,0.0,0.99004,1e-05,1.91177]
[1779679511501,57.83,77007.87,0.0,0.99004,1e-05,1.91231]
[1779679517544,57.83,77008.38,0.0,0.99004,1e-05,1.91176]
[1779679520888,57.83,77009.79,0.0,0.99005,1e-05,1.91028]
[1779679520946,57.83,77009.79,0.0,0.99005,1e-05,1.91028]
[1779679520987,57.83,77009.79,0.0,0.99005,1e-05,1.91028]
[1779679521065,57.83,77013.39,0.0,0.99008,1e-05,1.90653]
[1779679524594,57.83,77009.72,0.0,0.99005,1e-05,1.91038]
[1779679525856,57.83,77009.72,0.0,0.99005,1e-05,1.91038]
[1779679525973,57.83,77009.72,0.0,0.99005,1e-05,1.91038]
[1779679526430,57.83,77009.72,0.0,0.99005,1e-05,1.91038]
[1779679526470,57.83,77009.72,0.0,0.99005,1e-05,1.91038]
[1779679526532,57.83,77011.37,0.0,0.99006,1e-05,1.90867]
[1779679527615,57.83,77014.57,0.0,0.99008,1e-05,1.90534]
[1779679529426,57.83,77014.57,0.0,0.99008,1e-05,1.90534]
[1779679529473,57.83,77014.57,0.0,0.99008,1e-05,1.90534]
[1779679529524,57.83,77015.64,0.0,0.99009,1e-05,1.90424]
[1779679533990,57.83,77019.3,0.0,0.99012,1e-05,1.89916]
[1779679534223,57.83,77019.3,0.0,0.99012,1e-05,1.89916]
[1779679534664,57.83,77025.16,0.0,0.99016,1e-05,1.89311]
[1779679539798,57.83,77025.43,0.0,0.99016,1e-05,1.89294]
[1779679544734,57.83,77028.84,0.0,0.99018,1e-05,1.88962]
[1779679547891,57.83,77029.26,0.0,0.99018,1e-05,1.88926]
[1779679547971,57.83,77029.26,0.0,0.99018,1e-05,1.88926]
[1779679548245,57.83,77029.26,0.0,0.99018,1e-05,1.88926]
[1779679548475,57.83,77029.26,0.0,0.99018,1e-05,1.88926]
[1779679548496,57.83,77029.26,0.0,0.99018,1e-05,1.88929]
[1779679549769,57.83,77032.38,0.0,0.9902,1e-05,1.88614]
[1779679555811,57.83,77032.18,0.0,0.9902,1e-05,1.88661]
[1779679558885,57.83,77032.06,0.0,0.99019,1e-05,1.88682]
[1779679558972,57.83,77032.06,0.0,0.99019,1e-05,1.88682]
[1779679560560,57.83,77032.03,0.0,0.99019,1e-05,1.88689]
[1779679560724,57.83,77033.59,0.0,0.9902,1e-05,1.88532]
[1779679560846,57.83,77033.77,0.0,0.9902,1e-05,1.88518]
[1779679565649,57.83,77034.71,0.0,0.99021,1e-05,1.88441]
[1779679565724,57.83,77034.71,0.0,0.99021,1e-05,1.88441]
[1779679566395,57.83,77034.71,0.0,0.99021,1e-05,1.88441]
[1779679572155,57.83,77034.25,0.0,0.9902,1e-05,1.88518]
[1779679572220,57.83,77034.25,0.0,0.9902,1e-05,1.88518]
[1779679572352,57.83,77034.25,0.0,0.9902,1e-05,1.88518]
[1779679572471,57.83,77034.25,0.0,0.9902,1e-05,1.88518]
[1779679572572,57.84,77034.08,0.0,0.9902,1e-05,1.8854]
[1779679574945,57.84,77027.71,0.0,0.99016,1e-05,1.89211]
[1779679576172,57.84,77027.71,0.0,0.99016,1e-05,1.89211]
[1779679576220,57.84,77027.71,0.0,0.99016,1e-05,1.89211]
[1779679581254,57.84,77026.16,0.0,0.99015,1e-05,1.89387]
[1779679581476,57.84,77026.16,0.0,0.99015,1e-05,1.89387]
[1779679581997,57.84,77022.02,0.0,0.99012,1e-05,1.89823]
[1779679582939,57.84,77022.02,0.0,0.99012,1e-05,1.89823]
[1779679582971,57.84,77022.02,0.0,0.99012,1e-05,1.89823]
[1779679583004,57.84,77022.08,0.0,0.99013,1e-05,1.89819]
[1779679584011,57.84,77016.92,0.0,0.99009,1e-05,1.90357]
[1779679584972,57.84,77016.92,0.0,0.99009,1e-05,1.90357]
[1779679585220,57.84,77016.92,0.0,0.99009,1e-05,1.90357]
[1779679585321,57.84,77014.09,0.0,0.99007,1e-05,1.90653]
[1779679589046,57.84,77008.89,0.0,0.99004,1e-05,1.91198]
[1779679591920,57.84,77007.05,0.0,0.99004,1e-05,1.91258]
[1779679591974,57.84,77007.05,0.0,0.99004,1e-05,1.91258]
[1779679593987,57.84,77007.27,0.0,0.99004,1e-05,1.91234]
[1779679594220,57.84,77007.27,0.0,0.99004,1e-05,1.91234]
[1779679594322,57.84,77007.27,0.0,0.99004,1e-05,1.91233]
[1779679598913,57.84,77007.45,0.0,0.99004,1e-05,1.91213]
[1779679598971,57.84,77007.45,0.0,0.99004,1e-05,1.91213]
[1779679601720,57.84,77007.37,0.0,0.99004,1e-05,1.9122]
[1779679602138,57.84,77007.34,0.0,0.99004,1e-05,1.91223]
[1779679603476,57.84,77007.34,0.0,0.99004,1e-05,1.91223]
[1779679603580,57.84,76994.86,0.0,0.98996,1e-05,1.9253]
[1779679603726,57.84,76994.86,0.0,0.98996,1e-05,1.9253]
[1779679604152,57.84,76993.02,0.0,0.98995,1e-05,1.9272]
[1779679606112,57.84,76993.02,0.0,0.98995,1e-05,1.9272]
[1779679606223,57.84,76993.02,0.0,0.98995,1e-05,1.9272]
[1779679606323,57.84,76996.49,0.0,0.98997,1e-05,1.9235]
[1779679607548,57.84,76996.49,0.0,0.98997,1e-05,1.9235]
[1779679607724,57.84,76997.63,0.0,0.98998,1e-05,1.92228]
[1779679608180,57.84,77000.42,0.0,0.98999,1e-05,1.91933]
[1779679612361,57.84,77000.62,0.0,0.99,1e-05,1.91907]
[1779679612471,57.84,77000.62,0.0,0.99,1e-05,1.91907]
[1779679612572,57.84,77000.74,0.0,0.99,1e-05,1.91893]
[1779679618531,57.84,76998.67,0.0,0.98998,1e-05,1.92101]
[1779679618722,57.84,76999.47,0.0,0.98999,1e-05,1.92015]
[1779679620026,57.84,76998.56,0.0,0.98998,1e-05,1.92109]
[1779679620220,57.84,76998.56,0.0,0.98998,1e-05,1.92109]
[1779679620264,57.84,76999.02,0.0,0.98999,1e-05,1.92059]
[1779679625009,57.83,76999.66,0.0,0.98999,1e-05,1.91984]
[1779679625224,57.83,76999.66,0.0,0.98999,1e-05,1.91984]
[1779679630334,57.83,76998.66,0.0,0.98999,1e-05,1.92077]
[1779679631550,57.83,76998.66,0.0,0.98999,1e-05,1.92077]
[1779679631721,57.83,76998.3,0.0,0.98998,1e-05,1.92112]
[1779679631904,57.83,76998.3,0.0,0.98998,1e-05,1.92112]
[1779679631973,57.83,76998.3,0.0,0.98998,1e-05,1.92112]
[1779679632348,57.83,76997.03,0.0,0.98998,1e-05,1.92243]
[1779679633355,57.83,76994.32,0.0,0.98996,1e-05,1.92525]
[1779679637090,57.83,76995.37,0.0,0.98997,1e-05,1.92407]
[1779679637222,57.83,76995.37,0.0,0.98997,1e-05,1.92407]
[1779679638029,57.83,76993.03,0.0,0.98995,1e-05,1.9265]
[1779679638220,57.83,76993.03,0.0,0.98995,1e-05,1.9265]
[1779679638390,57.83,76992.73,0.0,0.98995,1e-05,1.92678]
[1779679641021,57.83,76992.52,0.0,0.98995,1e-05,1.92694]
[1779679641411,57.83,76988.85,0.0,0.98992,1e-05,1.93077]
[1779679642418,57.83,76982.69,0.0,0.98988,1e-05,1.93723]
[1779679647453,57.83,76986.57,0.0,0.98991,1e-05,1.93289]
[1779679648460,57.83,76990.08,0.0,0.98993,1e-05,1.92915]
[1779679648787,57.83,76990.08,0.0,0.98993,1e-05,1.92915]
[1779679648971,57.83,76990.08,0.0,0.98993,1e-05,1.92915]
[1779679649467,57.83,76992.28,0.0,0.98995,1e-05,1.9268]
[1779679654501,57.83,76992.63,0.0,0.98996,1e-05,1.92498]
[1779679662558,57.83,76993.09,0.0,0.98996,1e-05,1.9243]
[1779679667608,57.83,76994.55,0.0,0.98997,1e-05,1.92264]
[1779679668615,57.83,77000.58,0.0,0.99001,1e-05,1.9163]
[1779679672643,57.83,77003.81,0.0,0.99003,1e-05,1.91289]
[1779679677678,57.83,77003.69,0.0,0.99003,1e-05,1.91301]
[1779679681706,57.83,77009.11,0.0,0.99007,1e-05,1.90734]
[1779679682713,57.83,77015.55,0.0,0.99011,1e-05,1.90064]
[1779679684727,57.83,77017.82,0.0,0.99012,1e-05,1.8983]
[1779679686140,57.83,77017.82,0.0,0.99012,1e-05,1.8983]
[1779679686221,57.83,77017.82,0.0,0.99012,1e-05,1.8983]
[1779679689763,57.83,77013.9,0.0,0.9901,1e-05,1.90249]
[1779679694768,57.83,77013.74,0.0,0.99009,1e-05,1.90272]
[1779679695663,57.83,77009.29,0.0,0.99007,1e-05,1.90738]
[1779679696265,57.83,77009.29,0.0,0.99007,1e-05,1.90738]
[1779679696470,57.83,77009.29,0.0,0.99007,1e-05,1.90738]
[1779679696513,57.83,77004.54,0.0,0.99004,1e-05,1.91234]
[1779679697728,57.83,77003.07,0.0,0.99003,1e-05,1.91388]
[1779679701720,57.83,77002.2,0.0,0.99002,1e-05,1.91477]
[1779679702855,57.83,76999.15,0.0,0.99,1e-05,1.91794]
[1779679703947,57.83,76999.15,0.0,0.99,1e-05,1.91794]
[1779679703976,57.83,76999.15,0.0,0.99,1e-05,1.91794]
[1779679704613,57.83,76997.81,0.0,0.98999,1e-05,1.91933]
[1779679705570,57.83,76997.81,0.0,0.98999,1e-05,1.91933]
[1779679705727,57.83,76997.81,0.0,0.98999,1e-05,1.91933]
[1779679710911,57.83,76999.36,0.0,0.99,1e-05,1.91761]
[1779679713974,57.83,76999.61,0.0,0.99001,1e-05,1.91601]
[1779679714224,57.83,76999.61,0.0,0.99001,1e-05,1.91601]
[1779679714305,57.83,76999.61,0.0,0.99001,1e-05,1.916]
[1779679715156,57.83,76999.61,0.0,0.99001,1e-05,1.916]
[1779679715220,57.83,76999.61,0.0,0.99001,1e-05,1.916]
[1779679716971,57.83,77003.41,0.0,0.99004,1e-05,1.91201]
[1779679718282,57.83,77003.41,0.0,0.99004,1e-05,1.91201]
[1779679718470,57.83,77003.41,0.0,0.99004,1e-05,1.91201]
[1779679725027,57.83,77002.31,0.0,0.99003,1e-05,1.91313]
[1779679730063,57.83,77001.87,0.0,0.99003,1e-05,1.91356]
[1779679731021,57.83,77001.87,0.0,0.99003,1e-05,1.91356]
[1779679731221,57.83,77001.87,0.0,0.99003,1e-05,1.91356]
[1779679731254,57.83,77001.73,0.0,0.99003,1e-05,1.9137]
[1779679731995,57.83,77001.73,0.0,0.99003,1e-05,1.9137]
[1779679732222,57.83,77001.73,0.0,0.99003,1e-05,1.9137]
[1779679737205,57.83,77003.04,0.0,0.99003,1e-05,1.9123]
[1779679737222,57.83,77003.04,0.0,0.99003,1e-05,1.9123]
[1779679738124,57.83,77004.26,0.0,0.99004,1e-05,1.91102]
[1779679738221,57.83,77004.26,0.0,0.99004,1e-05,1.91102]
[1779679738226,57.83,77004.25,0.0,0.99004,1e-05,1.91103]
[1779679742401,57.83,77004.54,0.0,0.99004,1e-05,1.91071]
[1779679744075,57.83,77006.0,0.0,0.99005,1e-05,1.90919]
[1779679744220,57.83,77006.0,0.0,0.99005,1e-05,1.90919]
[1779679748057,57.83,77007.64,0.0,0.99006,1e-05,1.90748]
[1779679748220,57.83,77007.64,0.0,0.99006,1e-05,1.90748]
[1779679748320,57.83,77007.53,0.0,0.99006,1e-05,1.9076]
[1779679748817,57.83,77007.53,0.0,0.99006,1e-05,1.9076]
[1779679748971,57.83,77007.53,0.0,0.99006,1e-05,1.9076]
[1779679749217,57.83,76993.28,0.0,0.98997,1e-05,1.92251]
[1779679749823,57.83,76993.28,0.0,0.98997,1e-05,1.92251]
[1779679750202,57.83,76980.25,0.0,0.98989,1e-05,1.9362]
[1779679751209,57.83,76978.48,0.0,0.98988,1e-05,1.93802]
[1779679752219,57.83,76985.4,0.0,0.98992,1e-05,1.93067]
[1779679753127,57.83,76985.4,0.0,0.98992,1e-05,1.93067]
[1779679753226,57.83,76990.52,0.0,0.98996,1e-05,1.92525]
[1779679758261,57.83,76991.25,0.0,0.98996,1e-05,1.92434]
[1779679764303,57.82,76993.02,0.0,0.98997,1e-05,1.92234]
[1779679766081,57.82,76992.94,0.0,0.98997,1e-05,1.9224]
[1779679766220,57.82,76992.94,0.0,0.98997,1e-05,1.9224]
[1779679766321,57.82,76992.94,0.0,0.98997,1e-05,1.92238]
[1779679770613,57.82,76992.26,0.0,0.98997,1e-05,1.92303]
[1779679770723,57.82,76992.26,0.0,0.98997,1e-05,1.92303]
[1779679776387,57.82,76992.47,0.0,0.98998,1e-05,1.92136]
[1779679779219,57.82,76992.85,0.0,0.98998,1e-05,1.92092]
[1779679779408,57.82,76992.66,0.0,0.98998,1e-05,1.9211]
[1779679780073,57.82,76992.66,0.0,0.98998,1e-05,1.9211]
[1779679780231,57.82,76992.66,0.0,0.98998,1e-05,1.9211]
[1779679780416,57.82,76994.15,0.0,0.98999,1e-05,1.91952]
[1779679781225,57.82,76994.15,0.0,0.98999,1e-05,1.91952]
[1779679781422,57.82,76995.23,0.0,0.99,1e-05,1.91837]
[1779679783870,57.82,76995.4,0.0,0.99,1e-05,1.91817]
[1779679788426,57.82,76997.17,0.0,0.99001,1e-05,1.91626]
[1779679788473,57.82,76997.17,0.0,0.99001,1e-05,1.91626]
[1779679790058,57.82,76999.73,0.0,0.99003,1e-05,1.91357]
[1779679790221,57.82,76999.73,0.0,0.99003,1e-05,1.91357]
[1779679790485,57.82,76998.74,0.0,0.99002,1e-05,1.9146]
[1779679795520,57.82,76998.9,0.0,0.99002,1e-05,1.91439]
[1779679795956,57.82,76998.9,0.0,0.99002,1e-05,1.91439]
[1779679795975,57.82,76998.9,0.0,0.99002,1e-05,1.91439]
[1779679800555,57.82,77000.43,0.0,0.99003,1e-05,1.91275]
[1779679801563,57.82,77002.63,0.0,0.99004,1e-05,1.91045]
[1779679802805,57.82,77002.63,0.0,0.99004,1e-05,1.91045]
[1779679802975,57.82,77002.75,0.0,0.99005,1e-05,1.91032]
[1779679807385,57.82,77003.36,0.0,0.99005,1e-05,1.90968]
[1779679807609,57.82,77012.65,0.0,0.99011,1e-05,1.90001]
[1779679808616,57.82,77015.21,0.0,0.99012,1e-05,1.89737]
[1779679810887,57.82,77016.67,0.0,0.99013,1e-05,1.8959]
[1779679810973,57.82,77016.67,0.0,0.99013,1e-05,1.8959]
[1779679811227,57.82,77016.67,0.0,0.99013,1e-05,1.8959]
[1779679811294,57.82,77016.67,0.0,0.99013,1e-05,1.89592]
[1779679815666,57.82,77022.97,0.0,0.99017,1e-05,1.8895]
[1779679816673,57.82,77027.68,0.0,0.9902,1e-05,1.88467]
[1779679817796,57.82,77027.68,0.0,0.9902,1e-05,1.88467]
[1779679817823,57.82,77027.82,0.0,0.9902,1e-05,1.88457]
[1779679818219,57.82,77027.82,0.0,0.9902,1e-05,1.88457]
[1779679818687,57.82,77026.38,0.0,0.99019,1e-05,1.8861]
[1779679819406,57.82,77026.38,0.0,0.99019,1e-05,1.8861]
[1779679819469,57.82,77026.38,0.0,0.99019,1e-05,1.8861]
[1779679819694,57.82,77028.05,0.0,0.9902,1e-05,1.88442]
[1779679824729,57.82,77027.22,0.0,0.9902,1e-05,1.8855]
[1779679827750,57.83,77015.95,0.0,0.99012,1e-05,1.89729]
[1779679827922,57.83,77015.95,0.0,0.99012,1e-05,1.89729]
[1779679828757,57.83,77011.03,0.0,0.99009,1e-05,1.90242]
[1779679830748,57.83,77011.27,0.0,0.99009,1e-05,1.90218]
[1779679830973,57.83,77011.27,0.0,0.99009,1e-05,1.90219]
[1779679836813,57.83,77011.34,0.0,0.9901,1e-05,1.90089]
[1779679837871,57.83,77011.43,0.0,0.9901,1e-05,1.90081]
[1779679837984,57.83,77011.43,0.0,0.9901,1e-05,1.90081]
[1779679839126,57.83,77011.5,0.0,0.9901,1e-05,1.90075]
[1779679839219,57.83,77011.5,0.0,0.9901,1e-05,1.90075]
[1779679839834,57.83,77011.47,0.0,0.9901,1e-05,1.9008]
[1779679844869,57.83,77009.63,0.0,0.99009,1e-05,1.90278]
[1779679846797,57.83,77009.63,0.0,0.99009,1e-05,1.90278]
[1779679846974,57.83,77009.16,0.0,0.99009,1e-05,1.90328]
[1779679850669,57.83,77007.28,0.0,0.99007,1e-05,1.90526]
[1779679850723,57.83,77007.28,0.0,0.99007,1e-05,1.90526]
[1779679850783,57.83,77003.54,0.0,0.99005,1e-05,1.90916]
[1779679851497,57.83,77003.54,0.0,0.99005,1e-05,1.90916]
[1779679851725,57.83,77003.54,0.0,0.99005,1e-05,1.90916]
[1779679851826,57.83,77003.29,0.0,0.99005,1e-05,1.90942]
[1779679856953,57.83,77000.98,0.0,0.99003,1e-05,1.9118]
[1779679859181,57.83,77000.65,0.0,0.99003,1e-05,1.91213]
[1779679859224,57.83,77000.65,0.0,0.99003,1e-05,1.91213]
[1779679864022,57.83,77012.11,0.0,0.99011,1e-05,1.90012]
[1779679864912,57.83,77012.11,0.0,0.99011,1e-05,1.90012]
[1779679864973,57.83,77012.11,0.0,0.99011,1e-05,1.90012]
[1779679866565,57.83,77012.6,0.0,0.99011,1e-05,1.8996]
[1779679866722,57.83,77012.6,0.0,0.99011,1e-05,1.8996]
[1779679866740,57.83,77012.06,0.0,0.99011,1e-05,1.90018]
[1779679869462,57.83,77008.59,0.0,0.99008,1e-05,1.9038]
[1779679869473,57.83,77008.59,0.0,0.99008,1e-05,1.9038]
[1779679869506,57.83,77004.22,0.0,0.99006,1e-05,1.90837]
[1779679875099,57.83,77002.96,0.0,0.99005,1e-05,1.90965]
[1779679876106,57.83,77007.46,0.0,0.99008,1e-05,1.90496]
[1779679877806,57.83,77007.46,0.0,0.99008,1e-05,1.90496]
[1779679877976,57.83,77008.05,0.0,0.99008,1e-05,1.90435]
[1779679878795,57.83,77008.05,0.0,0.99008,1e-05,1.90435]
[1779679878821,57.83,77007.73,0.0,0.99008,1e-05,1.90468]
[1779679878971,57.83,77007.73,0.0,0.99008,1e-05,1.90468]
[1779679882428,57.83,77005.62,0.0,0.99006,1e-05,1.9069]
[1779679882473,57.83,77005.62,0.0,0.99006,1e-05,1.9069]
[1779679887897,57.83,77007.61,0.0,0.99008,1e-05,1.90483]
[1779679887973,57.83,77008.91,0.0,0.99009,1e-05,1.90348]
[1779679888852,57.83,77008.91,0.0,0.99009,1e-05,1.90348]
[1779679888980,57.83,77009.53,0.0,0.99009,1e-05,1.90285]
[1779679889532,57.83,77010.01,0.0,0.99009,1e-05,1.90235]
[1779679895544,57.83,77009.17,0.0,0.99009,1e-05,1.90197]
[1779679895723,57.83,77009.17,0.0,0.99009,1e-05,1.90197]
[1779679896707,57.83,77008.59,0.0,0.99009,1e-05,1.90259]
[1779679896723,57.83,77008.59,0.0,0.99009,1e-05,1.90259]
[1779679896804,57.83,77008.59,0.0,0.99009,1e-05,1.9026]
[1779679902294,57.83,76994.54,0.0,0.99,1e-05,1.91733]
[1779679903912,57.83,76994.54,0.0,0.99,1e-05,1.91733]
[1779679903920,57.83,76992.13,0.0,0.98998,1e-05,1.91984]
[1779679903971,57.83,76992.13,0.0,0.98998,1e-05,1.91984]
[1779679909343,57.83,76994.79,0.0,0.99,1e-05,1.91694]
[1779679910543,57.83,76994.79,0.0,0.99,1e-05,1.91694]
[1779679910720,57.83,76994.79,0.0,0.99,1e-05,1.91694]
[1779679913481,57.83,76998.39,0.0,0.99003,1e-05,1.91314]
[1779679913591,57.83,76998.39,0.0,0.99003,1e-05,1.91314]
[1779679913720,57.83,76998.39,0.0,0.99003,1e-05,1.91314]
[1779679913821,57.83,76998.64,0.0,0.99003,1e-05,1.91287]
[1779679919413,57.83,76996.5,0.0,0.99001,1e-05,1.91507]
[1779679921210,57.83,76997.6,0.0,0.99002,1e-05,1.91391]
[1779679921226,57.83,76997.6,0.0,0.99002,1e-05,1.91391]
[1779679921427,57.83,77001.39,0.0,0.99004,1e-05,1.90994]
[1779679926730,57.83,76998.82,0.0,0.99003,1e-05,1.91261]
[1779679929486,57.83,76988.08,0.0,0.98996,1e-05,1.92383]
[1779679930493,57.83,76979.56,0.0,0.9899,1e-05,1.93277]
[1779679931500,57.83,76978.7,0.0,0.9899,1e-05,1.93363]
[1779679932921,57.83,76978.7,0.0,0.9899,1e-05,1.93363]
[1779679932971,57.83,76977.29,0.0,0.98989,1e-05,1.93508]
[1779679934171,57.82,76976.64,0.0,0.98989,1e-05,1.93571]
[1779679934222,57.82,76976.64,0.0,0.98989,1e-05,1.93571]
[1779679934521,57.82,76976.65,0.0,0.98989,1e-05,1.93565]
[1779679943584,57.82,76975.49,0.0,0.98988,1e-05,1.9364]
[1779679947452,57.82,76973.09,0.0,0.98987,1e-05,1.93876]
[1779679947469,57.82,76973.09,0.0,0.98987,1e-05,1.93876]
[1779679952647,57.82,76973.32,0.0,0.98988,1e-05,1.93683]
[1779679953787,57.82,76973.32,0.0,0.98988,1e-05,1.93683]
[1779679953975,57.82,76973.32,0.0,0.98988,1e-05,1.93683]
[1779679955057,57.82,76971.53,0.0,0.98987,1e-05,1.9386]
[1779679955225,57.82,76971.53,0.0,0.98987,1e-05,1.9386]
[1779679955668,57.82,76971.52,0.0,0.98987,1e-05,1.93855]
[1779679958845,57.82,76972.24,0.0,0.98987,1e-05,1.93766]
[1779679958976,57.82,76972.24,0.0,0.98987,1e-05,1.93766]
[1779679964731,57.81,76971.02,0.0,0.98987,1e-05,1.93851]
[1779679966946,57.81,76971.97,0.0,0.98987,1e-05,1.93744]
[1779679966975,57.81,76971.97,0.0,0.98987,1e-05,1.93744]
[1779679967844,57.81,76971.96,0.0,0.98987,1e-05,1.93739]
[1779679967973,57.81,76971.96,0.0,0.98987,1e-05,1.93739]
[1779679967943,57.81,76971.74,0.0,0.98987,1e-05,1.93756]
[1779679968761,57.81,76955.89,0.0,0.98977,1e-05,1.95431]
[1779679969165,57.81,76955.89,0.0,0.98977,1e-05,1.95431]
[1779679969766,57.81,76944.65,0.0,0.9897,1e-05,1.96621]
[1779679970773,57.81,76941.95,0.0,0.98968,1e-05,1.96899]
[1779679972397,57.81,76941.76,0.0,0.98968,1e-05,1.96907]
[1779679976997,57.81,76944.54,0.0,0.9897,1e-05,1.96563]
[1779679977826,57.81,76940.23,0.0,0.98967,1e-05,1.97002]
[1779679980876,57.81,76940.26,0.0,0.98968,1e-05,1.96974]
[1779679980893,57.81,76944.94,0.0,0.98971,1e-05,1.9646]
[1779679982246,57.8,76947.12,0.0,0.98972,1e-05,1.96216]
[1779679982368,57.8,76947.12,0.0,0.98972,1e-05,1.96216]
[1779679985883,57.8,76954.01,0.0,0.98977,1e-05,1.95439]
[1779679987897,57.8,76960.35,0.0,0.98981,1e-05,1.94746]
[1779679989229,57.8,76960.73,0.0,0.98982,1e-05,1.94698]
[1779679989471,57.8,76960.73,0.0,0.98982,1e-05,1.94698]
[1779679989911,57.8,76959.16,0.0,0.98981,1e-05,1.94856]
[1779679993023,57.8,76959.15,0.0,0.98981,1e-05,1.94841]
[1779679993222,57.8,76959.25,0.0,0.98981,1e-05,1.94822]
[1779679997967,57.8,76963.5,0.0,0.98984,1e-05,1.94331]
[1779679998821,57.8,76963.5,0.0,0.98984,1e-05,1.94331]
[1779679998985,57.8,76963.5,0.0,0.98984,1e-05,1.94331]
[1779679998974,57.8,76966.98,0.0,0.98986,1e-05,1.93955]
[1779679999939,57.8,76966.98,0.0,0.98986,1e-05,1.93955]
[1779679999974,57.8,76966.98,0.0,0.98986,1e-05,1.93955]
[1779679999981,57.8,76968.22,0.0,0.98987,1e-05,1.93818]
[1779680004012,57.79,76972.64,0.0,0.9899,1e-05,1.93327]
[1779680005610,57.79,76974.48,0.0,0.98991,1e-05,1.93127]
[1779680005722,57.79,76974.48,0.0,0.98991,1e-05,1.93127]
[1779680011058,57.79,76975.77,0.0,0.98993,1e-05,1.92832]
[1779680012065,57.79,76982.97,0.0,0.98998,1e-05,1.9207]
[1779680013343,57.79,76982.97,0.0,0.98998,1e-05,1.9207]
[1779680013475,57.79,76982.97,0.0,0.98998,1e-05,1.9207]
[1779680014547,57.79,76985.88,0.0,0.98999,1e-05,1.91758]
[1779680014596,57.79,76985.88,0.0,0.98999,1e-05,1.91758]
[1779680014693,57.79,76986.61,0.0,0.99,1e-05,1.9168]
[1779680016093,57.79,76991.74,0.0,0.99003,1e-05,1.91141]
[1779680018658,57.79,76991.78,0.0,0.99003,1e-05,1.91135]
[1779680018722,57.79,76991.78,0.0,0.99003,1e-05,1.91135]
[1779680024172,57.79,76994.87,0.0,0.99005,1e-05,1.90808]
[1779680024219,57.79,76994.87,0.0,0.99005,1e-05,1.90808]
[1779680026232,57.79,76995.83,0.0,0.99006,1e-05,1.90707]
[1779680026473,57.79,76995.83,0.0,0.99006,1e-05,1.90707]
[1779680026509,57.79,76995.83,0.0,0.99006,1e-05,1.90707]
[1779680032457,57.79,76995.72,0.0,0.99006,1e-05,1.90718]
[1779680035921,57.79,76995.15,0.0,0.99005,1e-05,1.90778]
[1779680035970,57.79,76995.15,0.0,0.99005,1e-05,1.90778]
[1779680036022,57.79,76995.46,0.0,0.99006,1e-05,1.90745]
[1779680037240,57.79,76999.0,0.0,0.99008,1e-05,1.90377]
[1779680042275,57.79,77001.55,0.0,0.99009,1e-05,1.90115]
[1779680047310,57.79,77000.81,0.0,0.99009,1e-05,1.90197]
[1779680049324,57.79,76995.65,0.0,0.99006,1e-05,1.90737]
[1779680055366,57.79,76990.02,0.0,0.99002,1e-05,1.91323]
[1779680060401,57.79,76992.79,0.0,0.99004,1e-05,1.9103]
[1779680068457,57.79,76994.81,0.0,0.99005,1e-05,1.90818]
[1779680073492,57.79,76995.21,0.0,0.99006,1e-05,1.90645]
[1779680078527,57.79,76994.88,0.0,0.99006,1e-05,1.90681]
[1779680083562,57.79,76994.72,0.0,0.99006,1e-05,1.90699]
[1779680089603,57.79,76996.08,0.0,0.99007,1e-05,1.90559]
[1779680096653,57.79,76995.59,0.0,0.99006,1e-05,1.90614]
[1779680098669,57.79,76999.07,0.0,0.99008,1e-05,1.90253]
[1779680101690,57.79,77003.97,0.0,0.99012,1e-05,1.89747]
[1779680106725,57.79,77008.34,0.0,0.99014,1e-05,1.89304]
[1779680108739,57.79,77017.56,0.0,0.9902,1e-05,1.88356]
[1779680110753,57.79,77026.49,0.0,0.99026,1e-05,1.87445]
[1779680111760,57.79,77032.02,0.0,0.99029,1e-05,1.86883]
[1779680112603,57.79,77032.02,0.0,0.99029,1e-05,1.86883]
[1779680112767,57.79,77035.82,0.0,0.99031,1e-05,1.865]
[1779680113221,57.79,77035.82,0.0,0.99031,1e-05,1.865]
[1779680116200,57.8,77035.32,0.0,0.99031,1e-05,1.86575]
[1779680116225,57.8,77035.32,0.0,0.99031,1e-05,1.86575]
[1779680116444,57.8,77035.32,0.0,0.99031,1e-05,1.86582]
[1779680121830,57.8,77035.53,0.0,0.99031,1e-05,1.86598]
[1779680125151,57.8,77027.88,0.0,0.99026,1e-05,1.87405]
[1779680125858,57.8,77018.42,0.0,0.9902,1e-05,1.88386]
[1779680126973,57.8,77018.42,0.0,0.9902,1e-05,1.88386]
[1779680127036,57.8,77014.26,0.0,0.99017,1e-05,1.8882]
[1779680128424,57.8,77013.65,0.0,0.99017,1e-05,1.88887]
[1779680128474,57.8,77013.65,0.0,0.99017,1e-05,1.88887]
[1779680128973,57.8,77013.65,0.0,0.99017,1e-05,1.88887]
[1779680128982,57.8,77013.29,0.0,0.99017,1e-05,1.88927]
[1779680135386,57.8,77011.92,0.0,0.99016,1e-05,1.88955]
[1779680135478,57.8,77011.92,0.0,0.99016,1e-05,1.88955]
[1779680135748,57.8,77011.92,0.0,0.99016,1e-05,1.88955]
[1779680135970,57.8,77011.92,0.0,0.99016,1e-05,1.88955]
[1779680136071,57.8,77011.58,0.0,0.99016,1e-05,1.88996]
[1779680141970,57.8,77011.11,0.0,0.99016,1e-05,1.89063]
[1779680144483,57.8,77010.87,0.0,0.99015,1e-05,1.89094]
[1779680144718,57.8,77010.87,0.0,0.99015,1e-05,1.89094]
[1779680144723,57.8,77010.87,0.0,0.99015,1e-05,1.89094]
[1779680144976,57.8,77010.87,0.0,0.99015,1e-05,1.89094]
[1779680144991,57.8,77010.71,0.0,0.99015,1e-05,1.89114]
[1779680150026,57.8,77009.47,0.0,0.99014,1e-05,1.89258]
[1779680151241,57.8,77007.54,0.0,0.99013,1e-05,1.89461]
[1779680152040,57.8,77003.57,0.0,0.99011,1e-05,1.89875]
[1779680153047,57.81,76999.59,0.0,0.99008,1e-05,1.90291]
[1779680153272,57.81,76999.59,0.0,0.99008,1e-05,1.90291]
[1779680154199,57.81,76999.59,0.0,0.99008,1e-05,1.90291]
[1779680155061,57.81,77000.6,0.0,0.99009,1e-05,1.90188]
[1779680155372,57.81,77000.6,0.0,0.99009,1e-05,1.90188]
[1779680155566,57.81,77000.6,0.0,0.99009,1e-05,1.90188]
[1779680160961,57.81,77000.9,0.0,0.99009,1e-05,1.90162]
[1779680160975,57.81,77000.9,0.0,0.99009,1e-05,1.90162]
[1779680161105,57.81,77000.79,0.0,0.99009,1e-05,1.90175]
[1779680161412,57.81,77000.79,0.0,0.99009,1e-05,1.90175]
[1779680161477,57.81,77000.79,0.0,0.99009,1e-05,1.90175]
[1779680165973,57.81,77003.7,0.0,0.99011,1e-05,1.89878]
[1779680166140,57.81,77003.65,0.0,0.99011,1e-05,1.89885]
[1779680166221,57.81,77003.65,0.0,0.99011,1e-05,1.89885]
[1779680166324,57.81,77003.65,0.0,0.99011,1e-05,1.89885]
[1779680166472,57.81,77003.65,0.0,0.99011,1e-05,1.89885]
[1779680167147,57.81,77003.73,0.0,0.99011,1e-05,1.89878]
[1779680170845,57.81,77000.94,0.0,0.99009,1e-05,1.90172]
[1779680170971,57.81,77000.94,0.0,0.99009,1e-05,1.90172]
[1779680177217,57.81,77001.12,0.0,0.99009,1e-05,1.90165]
[1779680180233,57.81,77001.53,0.0,0.99009,1e-05,1.90125]
[1779680180473,57.81,77001.53,0.0,0.99009,1e-05,1.90125]
[1779680180655,57.81,77001.53,0.0,0.99009,1e-05,1.90125]
[1779680180723,57.81,77001.53,0.0,0.99009,1e-05,1.90125]
[1779680180757,57.81,77001.08,0.0,0.99009,1e-05,1.90175]
[1779680182288,57.81,77001.04,0.0,0.99009,1e-05,1.9018]
[1779680185273,57.81,76997.97,0.0,0.99007,1e-05,1.90506]
[1779680188733,57.81,76997.39,0.0,0.99006,1e-05,1.90568]
[1779680188940,57.81,76997.39,0.0,0.99006,1e-05,1.90568]
[1779680188973,57.81,76997.39,0.0,0.99006,1e-05,1.90568]
[1779680188977,57.81,77000.47,0.0,0.99008,1e-05,1.90249]
[1779680194339,57.81,77001.36,0.0,0.9901,1e-05,1.90034]
[1779680195481,57.81,77001.36,0.0,0.9901,1e-05,1.90034]
[1779680195724,57.81,77001.36,0.0,0.9901,1e-05,1.90034]
[1779680195775,57.81,77001.36,0.0,0.9901,1e-05,1.90034]
[1779680195971,57.81,77001.36,0.0,0.9901,1e-05,1.90034]
[1779680196070,57.81,77002.13,0.0,0.9901,1e-05,1.89957]
[1779680199831,57.81,76999.82,0.0,0.99009,1e-05,1.90202]
[1779680199973,57.81,76999.82,0.0,0.99009,1e-05,1.90202]
[1779680201251,57.81,76996.93,0.0,0.99007,1e-05,1.90507]
[1779680201471,57.81,76996.93,0.0,0.99007,1e-05,1.90507]
[1779680201512,57.81,76995.55,0.0,0.99006,1e-05,1.90654]
[1779680206969,57.81,76997.84,0.0,0.99007,1e-05,1.90419]
[1779680207996,57.81,76997.64,0.0,0.99007,1e-05,1.90442]
[1779680208222,57.81,76997.64,0.0,0.99007,1e-05,1.90442]
[1779680210452,57.81,77001.47,0.0,0.99009,1e-05,1.90049]
[1779680211287,57.81,77001.47,0.0,0.99009,1e-05,1.90049]
[1779680211474,57.81,77001.47,0.0,0.99009,1e-05,1.90049]
[1779680211624,57.81,77001.47,0.0,0.99009,1e-05,1.90049]
[1779680211725,57.81,77001.47,0.0,0.99009,1e-05,1.90049]
[1779680211826,57.81,77001.88,0.0,0.9901,1e-05,1.90008]
[1779680213473,57.81,77009.01,0.0,0.99014,1e-05,1.89273]
[1779680216406,57.81,77010.5,0.0,0.99015,1e-05,1.89126]
[1779680216473,57.81,77010.5,0.0,0.99015,1e-05,1.89126]
[1779680216681,57.81,77010.5,0.0,0.99015,1e-05,1.89126]
[1779680216725,57.81,77010.5,0.0,0.99015,1e-05,1.89126]
[1779680216752,57.81,77008.67,0.0,0.99014,1e-05,1.8932]
[1779680223543,57.81,77009.83,0.0,0.99015,1e-05,1.89226]
[1779680227706,57.81,77010.12,0.0,0.99015,1e-05,1.89204]
[1779680227720,57.81,77010.12,0.0,0.99015,1e-05,1.89204]
[1779680233539,57.81,77010.49,0.0,0.99015,1e-05,1.89188]
[1779680233722,57.81,77010.49,0.0,0.99015,1e-05,1.89188]
[1779680233822,57.81,77011.43,0.0,0.99015,1e-05,1.89098]
[1779680234463,57.81,77011.43,0.0,0.99015,1e-05,1.89098]
[1779680234471,57.81,77011.43,0.0,0.99015,1e-05,1.89098]
[1779680234621,57.81,77017.15,0.0,0.99019,1e-05,1.88511]
[1779680239657,57.82,77018.68,0.0,0.9902,1e-05,1.88379]
[1779680240977,57.82,77018.68,0.0,0.9902,1e-05,1.88379]
[1779680241220,57.82,77018.68,0.0,0.9902,1e-05,1.88379]
[1779680241070,57.82,77018.14,0.0,0.99019,1e-05,1.8844]
[1779680242082,57.82,77018.14,0.0,0.99019,1e-05,1.8844]
[1779680242221,57.82,77018.14,0.0,0.99019,1e-05,1.8844]
[1779680242183,57.82,77018.14,0.0,0.99019,1e-05,1.88445]
[1779680247714,57.82,77018.36,0.0,0.99019,1e-05,1.88452]
[1779680252749,57.82,77018.3,0.0,0.9902,1e-05,1.88352]
[1779680264834,57.82,77022.33,0.0,0.99022,1e-05,1.87992]
[1779680266275,57.82,77022.33,0.0,0.99022,1e-05,1.87992]
[1779680266471,57.82,77022.74,0.0,0.99022,1e-05,1.87956]
[1779680266932,57.82,77022.74,0.0,0.99022,1e-05,1.87956]
[1779680266974,57.82,77022.74,0.0,0.99022,1e-05,1.87956]
[1779680267050,57.82,77023.06,0.0,0.99022,1e-05,1.87928]
[1779680272889,57.83,77022.72,0.0,0.99022,1e-05,1.87994]
[1779680277924,57.83,77022.44,0.0,0.99022,1e-05,1.88047]
[1779680281405,57.83,77022.51,0.0,0.99022,1e-05,1.88044]
[1779680281470,57.83,77022.51,0.0,0.99022,1e-05,1.88044]
[1779680284823,57.83,77022.12,0.0,0.99021,1e-05,1.88108]
[1779680284973,57.83,77022.12,0.0,0.99021,1e-05,1.88108]
[1779680285053,57.83,77022.15,0.0,0.99021,1e-05,1.8811]
[1779680295043,57.83,77022.72,0.0,0.99021,1e-05,1.88097]
[1779680301287,57.83,77023.15,0.0,0.99021,1e-05,1.88071]
[1779680301472,57.83,77023.15,0.0,0.99021,1e-05,1.88071]
[1779680309141,57.84,77023.11,0.0,0.99021,1e-05,1.88121]
[1779680311055,57.84,77022.5,0.0,0.99021,1e-05,1.88189]
[1779680311223,57.84,77022.5,0.0,0.99021,1e-05,1.88189]
[1779680311321,57.84,77013.0,0.0,0.99015,1e-05,1.89045]
[1779680311511,57.84,77013.0,0.0,0.99015,1e-05,1.89045]
[1779680311721,57.84,77013.0,0.0,0.99015,1e-05,1.89045]
[1779680312162,57.84,77010.82,0.0,0.99014,1e-05,1.89274]
[1779680316190,57.84,77013.35,0.0,0.99016,1e-05,1.89022]
[1779680320071,57.84,77013.92,0.0,0.99016,1e-05,1.88972]
[1779680320223,57.84,77013.92,0.0,0.99016,1e-05,1.88972]
[1779680320321,57.84,77013.92,0.0,0.99016,1e-05,1.88975]
[1779680320584,57.84,77013.92,0.0,0.99016,1e-05,1.88975]
[1779680320724,57.84,77013.92,0.0,0.99016,1e-05,1.88975]
[1779680322786,57.84,77013.84,0.0,0.99016,1e-05,1.8899]
[1779680328274,57.84,77014.28,0.0,0.99016,1e-05,1.88964]
[1779680333309,57.84,77014.17,0.0,0.99016,1e-05,1.88991]
[1779680341365,57.84,77017.83,0.0,0.99018,1e-05,1.88639]
[1779680341540,57.84,77017.83,0.0,0.99018,1e-05,1.88639]
[1779680341720,57.84,77017.83,0.0,0.99018,1e-05,1.88639]
[1779680342307,57.84,77017.83,0.0,0.99018,1e-05,1.88639]
[1779680341795,57.84,77017.83,0.0,0.99018,1e-05,1.88643]
[1779680342472,57.84,77017.83,0.0,0.99018,1e-05,1.88643]
[1779680347252,57.84,77016.73,0.0,0.99017,1e-05,1.88769]
[1779680347321,57.84,77017.09,0.0,0.99017,1e-05,1.88739]
[1779680347472,57.84,77017.09,0.0,0.99017,1e-05,1.88739]
[1779680347718,57.84,77017.09,0.0,0.99017,1e-05,1.88739]
[1779680347972,57.84,77017.09,0.0,0.99017,1e-05,1.88739]
[1779680348011,57.84,77017.69,0.0,0.99018,1e-05,1.88681]
[1779680354094,57.84,77017.67,0.0,0.99018,1e-05,1.88697]
[1779680354221,57.84,77017.67,0.0,0.99018,1e-05,1.88697]
[1779680354303,57.84,77017.92,0.0,0.99018,1e-05,1.88679]
[1779680354836,57.84,77017.92,0.0,0.99018,1e-05,1.88679]
[1779680354934,57.84,77017.92,0.0,0.99018,1e-05,1.88679]
[1779680354937,57.84,77023.22,0.0,0.99021,1e-05,1.88135]
[1779680355463,57.84,77025.58,0.0,0.99022,1e-05,1.87892]
[1779680360238,57.84,77026.32,0.0,0.99023,1e-05,1.87826]
[1779680360275,57.85,77025.35,0.0,0.99022,1e-05,1.87941]
[1779680360469,57.85,77025.35,0.0,0.99022,1e-05,1.87941]
[1779680360498,57.85,77021.29,0.0,0.9902,1e-05,1.8836]
[1779680361477,57.85,77021.29,0.0,0.9902,1e-05,1.8836]
[1779680361722,57.85,77021.29,0.0,0.9902,1e-05,1.8836]
[1779680363519,57.85,77016.68,0.0,0.99017,1e-05,1.8885]
[1779680364526,57.85,77014.86,0.0,0.99015,1e-05,1.89043]
[1779680365704,57.85,77014.86,0.0,0.99015,1e-05,1.89043]
[1779680365723,57.85,77014.86,0.0,0.99015,1e-05,1.89043]
[1779680371575,57.85,77015.18,0.0,0.99016,1e-05,1.88901]
[1779680376638,57.85,77015.37,0.0,0.99016,1e-05,1.88895]
[1779680377232,57.85,77015.37,0.0,0.99016,1e-05,1.88895]
[1779680377473,57.85,77015.81,0.0,0.99016,1e-05,1.88852]
[1779680377617,57.85,77016.32,0.0,0.99017,1e-05,1.88803]
[1779680382652,57.85,77016.53,0.0,0.99017,1e-05,1.88797]
[1779680383584,57.85,77016.53,0.0,0.99017,1e-05,1.88797]
[1779680383723,57.85,77016.53,0.0,0.99017,1e-05,1.88797]
[1779680383864,57.85,77016.53,0.0,0.99017,1e-05,1.88797]
[1779680383973,57.85,77016.53,0.0,0.99017,1e-05,1.88797]
[1779680384073,57.85,77018.01,0.0,0.99018,1e-05,1.88648]
[1779680387742,57.85,77019.69,0.0,0.99019,1e-05,1.88486]
[1779680387972,57.85,77019.69,0.0,0.99019,1e-05,1.88486]
[1779680393238,57.85,77016.57,0.0,0.99017,1e-05,1.88823]
[1779680393477,57.85,77014.62,0.0,0.99015,1e-05,1.89031]
[1779680393822,57.85,77014.62,0.0,0.99015,1e-05,1.89031]
[1779680393975,57.85,77014.62,0.0,0.99015,1e-05,1.89031]
[1779680394059,57.85,77014.62,0.0,0.99015,1e-05,1.89034]
[1779680399771,57.85,77013.95,0.0,0.99015,1e-05,1.89121]
[1779680400737,57.85,77013.95,0.0,0.99015,1e-05,1.89121]
[1779680400974,57.85,77013.95,0.0,0.99015,1e-05,1.89121]
[1779680401847,57.85,77014.42,0.0,0.99015,1e-05,1.89075]
[1779680401999,57.85,77014.42,0.0,0.99015,1e-05,1.89075]
[1779680402106,57.85,77014.55,0.0,0.99015,1e-05,1.89065]
[1779680402793,57.85,77007.93,0.0,0.99011,1e-05,1.89754]
[1779680404060,57.85,77007.93,0.0,0.99011,1e-05,1.89754]
[1779680404221,57.85,77007.93,0.0,0.99011,1e-05,1.89754]
[1779680404323,57.85,77003.93,0.0,0.99008,1e-05,1.90172]
[1779680409841,57.85,77003.72,0.0,0.99008,1e-05,1.90199]
[1779680410982,57.85,77003.72,0.0,0.99008,1e-05,1.90199]
[1779680411220,57.85,77003.72,0.0,0.99008,1e-05,1.90199]
[1779680413153,57.85,77002.66,0.0,0.99008,1e-05,1.90311]
[1779680413220,57.85,77002.66,0.0,0.99008,1e-05,1.90311]
[1779680413256,57.85,77002.72,0.0,0.99008,1e-05,1.90306]
[1779680416787,57.85,77002.82,0.0,0.99008,1e-05,1.90299]
[1779680416972,57.85,77002.82,0.0,0.99008,1e-05,1.90299]
[1779680421324,57.86,77003.07,0.0,0.99008,1e-05,1.90278]
[1779680426964,57.86,77003.59,0.0,0.99008,1e-05,1.90236]
[1779680431999,57.86,77008.37,0.0,0.99012,1e-05,1.89618]
[1779680432924,57.86,77008.37,0.0,0.99012,1e-05,1.89618]
[1779680432975,57.86,77008.37,0.0,0.99012,1e-05,1.89618]
[1779680433983,57.86,77007.63,0.0,0.99011,1e-05,1.89698]
[1779680434222,57.86,77007.63,0.0,0.99011,1e-05,1.89698]
[1779680434235,57.86,77007.59,0.0,0.99011,1e-05,1.89705]
[1779680438740,57.86,77008.02,0.0,0.99011,1e-05,1.89672]
[1779680438976,57.86,77008.02,0.0,0.99011,1e-05,1.89672]
[1779680444089,57.86,77008.87,0.0,0.99012,1e-05,1.89601]
[1779680444960,57.86,77008.87,0.0,0.99012,1e-05,1.89601]
[1779680444972,57.86,77008.87,0.0,0.99012,1e-05,1.89601]
[1779680445919,57.86,77009.27,0.0,0.99012,1e-05,1.89562]
[1779680445970,57.86,77009.27,0.0,0.99012,1e-05,1.89562]
[1779680446103,57.86,77009.59,0.0,0.99012,1e-05,1.89532]
[1779680451177,57.86,77009.77,0.0,0.99012,1e-05,1.8952]
[1779680451221,57.86,77009.77,0.0,0.99012,1e-05,1.8952]
[1779680458188,57.86,77008.98,0.0,0.99012,1e-05,1.89632]
[1779680459878,57.86,77008.8,0.0,0.99011,1e-05,1.89654]
[1779680459974,57.86,77008.8,0.0,0.99011,1e-05,1.89654]
[1779680460753,57.86,77008.8,0.0,0.99011,1e-05,1.89657]
[1779680460974,57.86,77008.8,0.0,0.99011,1e-05,1.89657]
[1779680461208,57.86,77008.65,0.0,0.99011,1e-05,1.89675]
[1779680467251,57.86,77008.38,0.0,0.99011,1e-05,1.89719]
[1779680470347,57.86,77007.27,0.0,0.9901,1e-05,1.8984]
[1779680470473,57.86,77007.27,0.0,0.9901,1e-05,1.8984]
[1779680471607,57.86,77005.83,0.0,0.99009,1e-05,1.89994]
[1779680471723,57.86,77005.83,0.0,0.99009,1e-05,1.89994]
[1779680472286,57.86,77001.62,0.0,0.99007,1e-05,1.90435]
[1779680473348,57.86,77001.62,0.0,0.99007,1e-05,1.90435]
[1779680473472,57.86,77001.62,0.0,0.99007,1e-05,1.90435]
[1779680473434,57.86,76992.09,0.0,0.99001,1e-05,1.91431]
[1779680474300,57.86,76989.06,0.0,0.98999,1e-05,1.91748]
[1779680479399,57.86,76988.63,0.0,0.98998,1e-05,1.91788]
[1779680479474,57.86,76988.63,0.0,0.98998,1e-05,1.91788]
[1779680479493,57.86,76988.63,0.0,0.98998,1e-05,1.91787]
[1779680485377,57.86,76988.14,0.0,0.98998,1e-05,1.91828]
[1779680488399,57.86,76984.54,0.0,0.98996,1e-05,1.92199]
[1779680490022,57.86,76984.31,0.0,0.98996,1e-05,1.92221]
[1779680490223,57.86,76984.31,0.0,0.98996,1e-05,1.92221]
[1779680495258,57.86,76984.69,0.0,0.98997,1e-05,1.92035]
[1779680495470,57.86,76984.69,0.0,0.98997,1e-05,1.92035]
[1779680495355,57.86,76984.69,0.0,0.98997,1e-05,1.92032]
[1779680501489,57.86,76989.37,0.0,0.99,1e-05,1.91524]
[1779680502860,57.86,76991.22,0.0,0.99001,1e-05,1.91328]
[1779680502973,57.86,76991.22,0.0,0.99001,1e-05,1.91328]
[1779680504154,57.86,76991.95,0.0,0.99002,1e-05,1.9125]
[1779680504220,57.86,76991.95,0.0,0.99002,1e-05,1.9125]
[1779680504510,57.86,76992.57,0.0,0.99002,1e-05,1.91183]
[1779680513573,57.86,76993.25,0.0,0.99002,1e-05,1.91098]
[1779680516409,57.86,76993.25,0.0,0.99002,1e-05,1.91098]
[1779680516471,57.86,76993.25,0.0,0.99002,1e-05,1.91098]
[1779680521630,57.86,76993.24,0.0,0.99003,1e-05,1.91088]
[1779680525608,57.86,76995.62,0.0,0.99004,1e-05,1.90836]
[1779680525720,57.86,76995.62,0.0,0.99004,1e-05,1.90836]
[1779680526598,57.86,76998.29,0.0,0.99006,1e-05,1.90555]
[1779680526722,57.86,76998.29,0.0,0.99006,1e-05,1.90555]
[1779680526810,57.86,76999.71,0.0,0.99007,1e-05,1.90407]
[1779680532707,57.86,77001.08,0.0,0.99008,1e-05,1.90266]
[1779680535481,57.86,77001.08,0.0,0.99008,1e-05,1.90266]
[1779680535726,57.86,77000.9,0.0,0.99007,1e-05,1.90286]
[1779680542777,57.86,77002.69,0.0,0.99009,1e-05,1.90104]
[1779680544547,57.86,77002.69,0.0,0.99009,1e-05,1.90104]
[1779680544721,57.86,77002.81,0.0,0.99009,1e-05,1.90092]
[1779680545996,57.86,77002.81,0.0,0.99009,1e-05,1.90093]
[1779680546222,57.86,77002.81,0.0,0.99009,1e-05,1.90093]
[1779680546320,57.86,77002.55,0.0,0.99008,1e-05,1.9012]
[1779680550428,57.86,77002.7,0.0,0.99009,1e-05,1.90106]
[1779680551840,57.86,76998.76,0.0,0.99007,1e-05,1.90388]
[1779680554255,57.86,76998.6,0.0,0.99007,1e-05,1.90405]
[1779680554475,57.86,76998.6,0.0,0.99007,1e-05,1.90405]
[1779680554527,57.86,76998.05,0.0,0.99006,1e-05,1.90462]
[1779680554861,57.86,76991.06,0.0,0.99002,1e-05,1.91192]
[1779680555868,57.86,76987.71,0.0,0.99,1e-05,1.91541]
[1779680560903,57.86,76985.93,0.0,0.98999,1e-05,1.91716]
[1779680565938,57.86,76989.0,0.0,0.99001,1e-05,1.91383]
[1779680567952,57.86,76993.08,0.0,0.99003,1e-05,1.90953]
[1779680572987,57.86,76994.49,0.0,0.99004,1e-05,1.90801]
[1779680580049,57.86,76996.15,0.0,0.99005,1e-05,1.90622]
[1779680585086,57.86,76995.77,0.0,0.99005,1e-05,1.90659]
[1779680590122,57.86,76995.13,0.0,0.99005,1e-05,1.90723]
[1779680597171,57.86,76994.62,0.0,0.99004,1e-05,1.90774]
[1779680602206,57.86,76995.17,0.0,0.99005,1e-05,1.90715]
[1779680607241,57.86,76994.85,0.0,0.99004,1e-05,1.90747]
[1779680613283,57.86,76995.41,0.0,0.99005,1e-05,1.90558]
[1779680618318,57.86,76995.09,0.0,0.99005,1e-05,1.90592]
[1779680623353,57.86,76994.68,0.0,0.99005,1e-05,1.90636]
[1779680630402,57.86,76995.34,0.0,0.99005,1e-05,1.90569]
[1779680636444,57.86,76994.85,0.0,0.99005,1e-05,1.90622]
[1779680641478,57.86,76994.39,0.0,0.99005,1e-05,1.90671]
[1779680649534,57.86,76994.65,0.0,0.99005,1e-05,1.90647]
[1779680660612,57.86,76994.84,0.0,0.99005,1e-05,1.90631]
[1779680665647,57.86,76994.95,0.0,0.99005,1e-05,1.90622]
[1779680675717,57.86,76994.56,0.0,0.99005,1e-05,1.90535]
[1779680683773,57.86,76994.63,0.0,0.99006,1e-05,1.90532]
[1779680690822,57.86,76994.49,0.0,0.99005,1e-05,1.90551]
[1779680695857,57.86,76991.84,0.0,0.99004,1e-05,1.9083]
[1779680701900,57.86,76976.85,0.0,0.98994,1e-05,1.92401]
[1779680702907,57.86,76967.91,0.0,0.98988,1e-05,1.93343]
[1779680703914,57.86,76965.95,0.0,0.98987,1e-05,1.93547]
[1779680704921,57.86,76963.98,0.0,0.98986,1e-05,1.93745]
[1779680707942,57.86,76957.5,0.0,0.98982,1e-05,1.94414]
[1779680709956,57.85,76954.17,0.0,0.9898,1e-05,1.94753]
[1779680715065,57.85,76957.27,0.0,0.98982,1e-05,1.94394]
[1779680715222,57.85,76957.27,0.0,0.98982,1e-05,1.94394]
[1779680721033,57.85,76961.11,0.0,0.98985,1e-05,1.93943]
[1779680722040,57.85,76955.61,0.0,0.98981,1e-05,1.94519]
[1779680724294,57.85,76954.85,0.0,0.98981,1e-05,1.94592]
[1779680724474,57.85,76954.85,0.0,0.98981,1e-05,1.94592]
[1779680724575,57.85,76955.15,0.0,0.98981,1e-05,1.94552]
[1779680726058,57.85,76954.64,0.0,0.98981,1e-05,1.94599]
[1779680732110,57.85,76947.98,0.0,0.98977,1e-05,1.95116]
[1779680734080,57.85,76946.79,0.0,0.98976,1e-05,1.95234]
[1779680734224,57.85,76946.79,0.0,0.98976,1e-05,1.95234]
[1779680734325,57.84,76946.65,0.0,0.98976,1e-05,1.95239]
[1779680741174,57.84,76947.36,0.0,0.98977,1e-05,1.95098]
[1779680748225,57.84,76944.41,0.0,0.98976,1e-05,1.95348]
[1779680753260,57.83,76938.47,0.0,0.98972,1e-05,1.95933]
[1779680758295,57.83,76940.54,0.0,0.98974,1e-05,1.95658]
[1779680763330,57.83,76943.19,0.0,0.98976,1e-05,1.95325]
[1779680764337,57.83,76939.61,0.0,0.98974,1e-05,1.95697]
[1779680769372,57.83,76940.52,0.0,0.98974,1e-05,1.95548]
[1779680775414,57.82,76941.84,0.0,0.98976,1e-05,1.95349]
[1779680782462,57.82,76942.46,0.0,0.98977,1e-05,1.95216]
[1779680784477,57.82,76946.15,0.0,0.98979,1e-05,1.94806]
[1779680785484,57.82,76950.08,0.0,0.98982,1e-05,1.9438]
[1779680790518,57.81,76951.61,0.0,0.98983,1e-05,1.94179]
[1779680792533,57.81,76948.25,0.0,0.98981,1e-05,1.94388]
[1779680797568,57.81,76946.45,0.0,0.98981,1e-05,1.94538]
[1779680800589,57.81,76942.9,0.0,0.98978,1e-05,1.94889]
[1779680806630,57.81,76941.88,0.0,0.98978,1e-05,1.94942]
[1779680811666,57.8,76938.86,0.0,0.98976,1e-05,1.95217]
[1779680812673,57.8,76934.22,0.0,0.98973,1e-05,1.95702]
[1779680814687,57.8,76930.82,0.0,0.98971,1e-05,1.96044]
[1779680819738,57.8,76930.08,0.0,0.98971,1e-05,1.96067]
[1779680820747,57.8,76924.55,0.0,0.98967,1e-05,1.96648]
[1779680821752,57.8,76929.54,0.0,0.98971,1e-05,1.96102]
[1779680826786,57.79,76932.79,0.0,0.98973,1e-05,1.95701]
[1779680829808,57.79,76937.36,0.0,0.98977,1e-05,1.95183]
[1779680832738,57.79,76938.69,0.0,0.98977,1e-05,1.95023]
[1779680837864,57.79,76943.62,0.0,0.98981,1e-05,1.94447]
[1779680837942,57.79,76943.62,0.0,0.98981,1e-05,1.94447]
[1779680837970,57.79,76943.62,0.0,0.98981,1e-05,1.94447]
[1779680838870,57.79,76944.75,0.0,0.98982,1e-05,1.94319]
[1779680843905,57.79,76944.05,0.0,0.98982,1e-05,1.94355]
[1779680845832,57.79,76948.28,0.0,0.98984,1e-05,1.93891]
[1779680846733,57.79,76948.28,0.0,0.98984,1e-05,1.93891]
[1779680846795,57.79,76951.69,0.0,0.98987,1e-05,1.93523]
[1779680851030,57.78,76953.46,0.0,0.98988,1e-05,1.93319]
[1779680851221,57.78,76953.46,0.0,0.98988,1e-05,1.93319]
[1779680851322,57.78,76953.57,0.0,0.98989,1e-05,1.93164]
[1779680858103,57.78,76953.03,0.0,0.98989,1e-05,1.932]
[1779680858221,57.78,76953.03,0.0,0.98989,1e-05,1.932]
[1779680862343,57.78,76951.16,0.0,0.98987,1e-05,1.93371]
[1779680862476,57.78,76951.16,0.0,0.98987,1e-05,1.93371]
[1779680862548,57.78,76953.55,0.0,0.98989,1e-05,1.93108]
[1779680868022,57.78,76951.99,0.0,0.98988,1e-05,1.93252]
[1779680870734,57.78,76951.35,0.0,0.98988,1e-05,1.93305]
[1779680874482,57.78,76948.16,0.0,0.98986,1e-05,1.9362]
[1779680874736,57.78,76948.16,0.0,0.98986,1e-05,1.9362]
[1779680874781,57.78,76948.66,0.0,0.98986,1e-05,1.93561]
[1779680876131,57.78,76944.99,0.0,0.98984,1e-05,1.93937]
[1779680877054,57.78,76944.99,0.0,0.98984,1e-05,1.93937]
[1779680877222,57.78,76944.99,0.0,0.98984,1e-05,1.93937]
[1779680881195,57.77,76943.19,0.0,0.98983,1e-05,1.94107]
[1779680881221,57.77,76943.19,0.0,0.98983,1e-05,1.94107]
[1779680881294,57.77,76941.52,0.0,0.98982,1e-05,1.9427]
[1779680882074,57.77,76941.52,0.0,0.98982,1e-05,1.9427]
[1779680882222,57.77,76941.52,0.0,0.98982,1e-05,1.9427]
[1779680888896,57.77,76941.27,0.0,0.98982,1e-05,1.94252]
[1779680888972,57.77,76941.23,0.0,0.98982,1e-05,1.94248]
[1779680889223,57.77,76941.34,0.0,0.98982,1e-05,1.94229]
[1779680889962,57.77,76941.34,0.0,0.98982,1e-05,1.94229]
[1779680889972,57.77,76941.34,0.0,0.98982,1e-05,1.94229]
[1779680895265,57.77,76941.72,0.0,0.98983,1e-05,1.94144]
[1779680897354,57.77,76942.37,0.0,0.98983,1e-05,1.94067]
[1779680897474,57.77,76942.37,0.0,0.98983,1e-05,1.94067]
[1779680897575,57.77,76948.11,0.0,0.98987,1e-05,1.93452]
[1779680898478,57.77,76948.11,0.0,0.98987,1e-05,1.93452]
[1779680898734,57.77,76948.11,0.0,0.98987,1e-05,1.93452]
[1779680901307,57.77,76954.9,0.0,0.98991,1e-05,1.92711]
[1779680902347,57.77,76954.9,0.0,0.98991,1e-05,1.92711]
[1779680904022,57.77,76957.67,0.0,0.98993,1e-05,1.92409]
[1779680904227,57.77,76957.67,0.0,0.98993,1e-05,1.92409]
[1779680904328,57.76,76957.21,0.0,0.98993,1e-05,1.92453]
[1779680906251,57.76,76956.95,0.0,0.98993,1e-05,1.92476]
[1779680906471,57.76,76956.95,0.0,0.98993,1e-05,1.92476]
[1779680912383,57.76,76953.47,0.0,0.98992,1e-05,1.92681]
[1779680914708,57.76,76953.43,0.0,0.98992,1e-05,1.92681]
[1779680914722,57.76,76953.43,0.0,0.98992,1e-05,1.92681]
[1779680914754,57.76,76953.23,0.0,0.98991,1e-05,1.92698]
[1779680916412,57.76,76946.67,0.0,0.98987,1e-05,1.93382]
[1779680917553,57.76,76946.67,0.0,0.98987,1e-05,1.93382]
[1779680917721,57.76,76946.67,0.0,0.98987,1e-05,1.93382]
[1779680922925,57.76,76942.76,0.0,0.98985,1e-05,1.93764]
[1779680924875,57.76,76943.58,0.0,0.98985,1e-05,1.93664]
[1779680924972,57.76,76944.08,0.0,0.98986,1e-05,1.93604]
[1779680925324,57.76,76944.08,0.0,0.98986,1e-05,1.93604]
[1779680925473,57.76,76944.08,0.0,0.98986,1e-05,1.93604]
[1779680925478,57.76,76943.94,0.0,0.98986,1e-05,1.93613]
[1779680926485,57.76,76947.28,0.0,0.98988,1e-05,1.93253]
[1779680927493,57.76,76951.44,0.0,0.98991,1e-05,1.92807]
[1779680929413,57.76,76952.1,0.0,0.98991,1e-05,1.92733]
[1779680929472,57.76,76952.1,0.0,0.98991,1e-05,1.92733]
[1779680930550,57.76,76952.52,0.0,0.98991,1e-05,1.92683]
[1779680930734,57.76,76952.52,0.0,0.98991,1e-05,1.92683]
[1779680930775,57.76,76954.42,0.0,0.98993,1e-05,1.92478]
[1779680938574,57.76,76956.2,0.0,0.98994,1e-05,1.92255]
[1779680943609,57.75,76956.58,0.0,0.98994,1e-05,1.92194]
[1779680945962,57.75,76956.58,0.0,0.98994,1e-05,1.92194]
[1779680945972,57.75,76956.58,0.0,0.98994,1e-05,1.92194]
[1779680949651,57.75,76959.5,0.0,0.98997,1e-05,1.91861]
[1779680950487,57.75,76959.5,0.0,0.98997,1e-05,1.91861]
[1779680950733,57.75,76959.5,0.0,0.98997,1e-05,1.91861]
[1779680950777,57.75,76963.67,0.0,0.98999,1e-05,1.9142]
[1779680952672,57.75,76968.06,0.0,0.99002,1e-05,1.90954]
[1779680954686,57.75,76972.84,0.0,0.99005,1e-05,1.9045]
[1779680955076,57.75,76972.84,0.0,0.99005,1e-05,1.9045]
[1779680955220,57.75,76972.84,0.0,0.99005,1e-05,1.9045]
[1779680960728,57.75,76972.94,0.0,0.99005,1e-05,1.90432]
[1779680966534,57.75,76972.51,0.0,0.99005,1e-05,1.90474]
[1779680967971,57.75,76972.51,0.0,0.99005,1e-05,1.90471]
[1779680968013,57.75,76972.51,0.0,0.99005,1e-05,1.9047]
[1779680968225,57.75,76972.51,0.0,0.99005,1e-05,1.9047]
[1779680968865,57.75,76972.51,0.0,0.99005,1e-05,1.9047]
[1779680968971,57.75,76972.51,0.0,0.99005,1e-05,1.9047]
[1779680968944,57.75,76972.51,0.0,0.99005,1e-05,1.90469]
[1779680973819,57.75,76969.54,0.0,0.99004,1e-05,1.90644]
[1779680975843,57.75,76968.24,0.0,0.99003,1e-05,1.90779]
[1779680975972,57.75,76968.24,0.0,0.99003,1e-05,1.90779]
[1779680975945,57.75,76968.24,0.0,0.99003,1e-05,1.90777]
[1779680976840,57.75,76968.12,0.0,0.99003,1e-05,1.90788]
[1779680977704,57.75,76968.12,0.0,0.99003,1e-05,1.90788]
[1779680977724,57.75,76968.12,0.0,0.99003,1e-05,1.90788]
[1779680982882,57.75,76967.65,0.0,0.99003,1e-05,1.90829]
[1779680988925,57.75,76968.06,0.0,0.99003,1e-05,1.90777]
[1779680992636,57.75,76968.21,0.0,0.99003,1e-05,1.90759]
[1779680992726,57.75,76968.21,0.0,0.99003,1e-05,1.90759]
[1779680992737,57.75,76968.21,0.0,0.99003,1e-05,1.90755]
[1779680993811,57.75,76968.21,0.0,0.99003,1e-05,1.90755]
[1779680993972,57.75,76968.21,0.0,0.99003,1e-05,1.90755]
[1779680995247,57.75,76966.7,0.0,0.99002,1e-05,1.9091]
[1779680998955,57.75,76967.99,0.0,0.99003,1e-05,1.9077]
[1779680998971,57.75,76967.99,0.0,0.99003,1e-05,1.9077]
[1779680998995,57.75,76966.47,0.0,0.99002,1e-05,1.90928]
[1779681000218,57.75,76966.11,0.0,0.99002,1e-05,1.90964]
[1779681000474,57.75,76966.11,0.0,0.99002,1e-05,1.90964]
[1779681004037,57.75,76959.76,0.0,0.98998,1e-05,1.91623]
[1779681005039,57.75,76943.2,0.0,0.98987,1e-05,1.93366]
[1779681006046,57.75,76941.17,0.0,0.98986,1e-05,1.93575]
[1779681007084,57.75,76940.78,0.0,0.98986,1e-05,1.9361]
[1779681007225,57.75,76940.78,0.0,0.98986,1e-05,1.9361]
[1779681007278,57.75,76940.78,0.0,0.98986,1e-05,1.93603]
[1779681008128,57.75,76940.78,0.0,0.98986,1e-05,1.93603]
[1779681008222,57.75,76940.78,0.0,0.98986,1e-05,1.93603]
[1779681016116,57.74,76940.29,0.0,0.98986,1e-05,1.93603]
[1779681022176,57.74,76940.51,0.0,0.98986,1e-05,1.9356]
[1779681022221,57.74,76940.51,0.0,0.98986,1e-05,1.9356]
[1779681022277,57.74,76939.73,0.0,0.98986,1e-05,1.93616]
[1779681023323,57.74,76939.73,0.0,0.98986,1e-05,1.93616]
[1779681023476,57.74,76939.73,0.0,0.98986,1e-05,1.93616]
[1779681023560,57.74,76937.46,0.0,0.98984,1e-05,1.9385]
[1779681025250,57.74,76938.19,0.0,0.98985,1e-05,1.93773]
[1779681031221,57.74,76937.66,0.0,0.98985,1e-05,1.93647]
[1779681033411,57.74,76937.89,0.0,0.98985,1e-05,1.93616]
[1779681033469,57.74,76937.89,0.0,0.98985,1e-05,1.93616]
[1779681033510,57.74,76937.74,0.0,0.98985,1e-05,1.93619]
[1779681034772,57.74,76937.74,0.0,0.98985,1e-05,1.93619]
[1779681034972,57.74,76937.74,0.0,0.98985,1e-05,1.93619]
[1779681040516,57.74,76936.48,0.0,0.98985,1e-05,1.93739]
[1779681040720,57.74,76936.48,0.0,0.98985,1e-05,1.93739]
[1779681040821,57.73,76937.56,0.0,0.98986,1e-05,1.9359]
[1779681041544,57.73,76937.56,0.0,0.98986,1e-05,1.9359]
[1779681041725,57.73,76937.56,0.0,0.98986,1e-05,1.9359]
[1779681053984,57.73,76938.0,0.0,0.98986,1e-05,1.93506]
[1779681054085,57.73,76938.0,0.0,0.98986,1e-05,1.93462]
[1779681054221,57.73,76938.0,0.0,0.98986,1e-05,1.93462]
[1779681054293,57.73,76938.0,0.0,0.98986,1e-05,1.93462]
[1779681054470,57.73,76938.0,0.0,0.98986,1e-05,1.93462]
[1779681054571,57.73,76938.0,0.0,0.98986,1e-05,1.93456]
[1779681061432,57.73,76938.38,0.0,0.98987,1e-05,1.93374]
[1779681062425,57.73,76938.38,0.0,0.98987,1e-05,1.93374]
[1779681062470,57.73,76938.38,0.0,0.98987,1e-05,1.93374]
[1779681065002,57.73,76938.64,0.0,0.98987,1e-05,1.93341]
[1779681065103,57.73,76939.31,0.0,0.98988,1e-05,1.93258]
[1779681065222,57.73,76939.31,0.0,0.98988,1e-05,1.93258]
[1779681065460,57.73,76938.84,0.0,0.98987,1e-05,1.93302]
[1779681068240,57.72,76939.31,0.0,0.98988,1e-05,1.93241]
[1779681068470,57.72,76939.31,0.0,0.98988,1e-05,1.93241]
[1779681071502,57.72,76940.92,0.0,0.98989,1e-05,1.93048]
[1779681074033,57.72,76940.92,0.0,0.98989,1e-05,1.93048]
[1779681074075,57.72,76941.75,0.0,0.98989,1e-05,1.9295]
[1779681074222,57.72,76941.75,0.0,0.98989,1e-05,1.9295]
[1779681074379,57.72,76941.75,0.0,0.98989,1e-05,1.9295]
[1779681074472,57.72,76941.75,0.0,0.98989,1e-05,1.9295]
[1779681074523,57.72,76942.26,0.0,0.9899,1e-05,1.9289]
[1779681079557,57.72,76943.4,0.0,0.98991,1e-05,1.92746]
[1779681083152,57.72,76943.81,0.0,0.98991,1e-05,1.92688]
[1779681083221,57.72,76943.81,0.0,0.98991,1e-05,1.92688]
[1779681086245,57.72,76944.31,0.0,0.98991,1e-05,1.92621]
[1779681086470,57.72,76944.31,0.0,0.98991,1e-05,1.92621]
[1779681086607,57.72,76949.66,0.0,0.98995,1e-05,1.92052]
[1779681087615,57.72,76951.47,0.0,0.98996,1e-05,1.91858]
[1779681088725,57.72,76951.47,0.0,0.98996,1e-05,1.91858]
[1779681088826,57.72,76952.22,0.0,0.98997,1e-05,1.91776]
[1779681093477,57.72,76955.45,0.0,0.98999,1e-05,1.91294]
[1779681093725,57.72,76955.45,0.0,0.98999,1e-05,1.91294]
[1779681099564,57.72,76955.59,0.0,0.99,1e-05,1.91269]
[1779681104734,57.72,76958.2,0.0,0.99001,1e-05,1.90986]
[1779681109876,57.72,76960.24,0.0,0.99003,1e-05,1.90769]
[1779681109972,57.72,76960.24,0.0,0.99003,1e-05,1.90769]
[1779681111483,57.72,76960.12,0.0,0.99003,1e-05,1.90781]
[1779681111720,57.72,76960.12,0.0,0.99003,1e-05,1.90781]
[1779681111783,57.72,76960.86,0.0,0.99003,1e-05,1.90704]
[1779681116817,57.72,76963.28,0.0,0.99005,1e-05,1.90451]
[1779681121853,57.72,76965.09,0.0,0.99006,1e-05,1.90264]
[1779681123867,57.72,76971.37,0.0,0.9901,1e-05,1.89611]
[1779681124422,57.72,76971.37,0.0,0.9901,1e-05,1.89611]
[1779681124470,57.72,76971.37,0.0,0.9901,1e-05,1.89611]
[1779681125795,57.72,76973.36,0.0,0.99011,1e-05,1.89405]
[1779681125974,57.72,76973.36,0.0,0.99011,1e-05,1.89405]
[1779681126075,57.72,76975.04,0.0,0.99012,1e-05,1.89233]
[1779681127895,57.72,76979.81,0.0,0.99015,1e-05,1.88742]
[1779681131889,57.72,76980.74,0.0,0.99016,1e-05,1.88656]
[1779681131971,57.72,76980.74,0.0,0.99016,1e-05,1.88656]
[1779681137966,57.72,76980.87,0.0,0.99016,1e-05,1.88665]
[1779681143001,57.72,76980.83,0.0,0.99015,1e-05,1.88684]
[1779681144013,57.72,76974.84,0.0,0.99012,1e-05,1.89309]
[1779681145017,57.72,76971.16,0.0,0.99009,1e-05,1.89694]
[1779681145541,57.72,76971.16,0.0,0.99009,1e-05,1.89694]
[1779681145723,57.72,76971.16,0.0,0.99009,1e-05,1.89694]
[1779681147479,57.72,76970.02,0.0,0.99009,1e-05,1.89814]
[1779681147719,57.72,76970.02,0.0,0.99009,1e-05,1.89814]
[1779681148037,57.72,76969.85,0.0,0.99008,1e-05,1.89832]
[1779681151963,57.72,76970.04,0.0,0.99009,1e-05,1.89682]
[1779681151972,57.72,76970.04,0.0,0.99009,1e-05,1.89682]
[1779681157101,57.72,76972.17,0.0,0.99011,1e-05,1.89464]
[1779681160116,57.72,76972.51,0.0,0.99011,1e-05,1.8943]
[1779681160221,57.72,76972.31,0.0,0.99011,1e-05,1.89451]
[1779681166164,57.72,76972.04,0.0,0.9901,1e-05,1.89482]
[1779681172207,57.72,76972.04,0.0,0.9901,1e-05,1.89482]
[1779681172221,57.72,76972.04,0.0,0.9901,1e-05,1.89482]
[1779681173094,57.72,76972.62,0.0,0.99011,1e-05,1.89423]
[1779681173213,57.72,76972.76,0.0,0.99011,1e-05,1.89409]
[1779681178085,57.72,76972.91,0.0,0.99011,1e-05,1.89395]
[1779681178222,57.72,76972.91,0.0,0.99011,1e-05,1.89395]
[1779681178774,57.72,76979.7,0.0,0.99015,1e-05,1.88692]
[1779681182506,57.72,76983.02,0.0,0.99017,1e-05,1.88352]
[1779681182722,57.72,76983.02,0.0,0.99017,1e-05,1.88352]
[1779681182822,57.72,76983.26,0.0,0.99017,1e-05,1.88332]
[1779681189325,57.72,76983.44,0.0,0.99018,1e-05,1.88328]
[1779681192033,57.72,76983.29,0.0,0.99017,1e-05,1.88346]
[1779681192220,57.72,76983.29,0.0,0.99017,1e-05,1.88346]
[1779681197126,57.72,76983.52,0.0,0.99018,1e-05,1.88327]
[1779681197227,57.72,76983.52,0.0,0.99018,1e-05,1.88327]
[1779681197228,57.72,76983.8,0.0,0.99018,1e-05,1.88311]
[1779681197470,57.72,76983.8,0.0,0.99018,1e-05,1.88311]
[1779681208458,57.73,76984.06,0.0,0.99018,1e-05,1.88313]
[1779681210327,57.73,76983.76,0.0,0.99017,1e-05,1.88346]
[1779681210472,57.73,76983.76,0.0,0.99017,1e-05,1.88346]
[1779681219668,57.73,76982.97,0.0,0.99017,1e-05,1.88312]
[1779681219721,57.73,76982.97,0.0,0.99017,1e-05,1.88312]
[1779681220815,57.73,76981.31,0.0,0.99016,1e-05,1.88494]
[1779681220971,57.73,76981.31,0.0,0.99016,1e-05,1.88494]
[1779681221071,57.73,76979.42,0.0,0.99015,1e-05,1.88692]
[1779681225964,57.73,76979.38,0.0,0.99015,1e-05,1.88702]
[1779681225971,57.73,76979.38,0.0,0.99015,1e-05,1.88702]
[1779681226587,57.73,76975.31,0.0,0.99012,1e-05,1.8913]
[1779681227673,57.73,76975.31,0.0,0.99012,1e-05,1.8913]
[1779681227721,57.73,76975.31,0.0,0.99012,1e-05,1.8913]
[1779681227821,57.73,76971.88,0.0,0.9901,1e-05,1.89488]
[1779681233636,57.73,76970.51,0.0,0.99009,1e-05,1.89631]
[1779681239178,57.73,76970.39,0.0,0.99009,1e-05,1.89644]
[1779681239222,57.73,76970.39,0.0,0.99009,1e-05,1.89644]
[1779681240376,57.73,76970.47,0.0,0.99009,1e-05,1.89637]
[1779681240472,57.73,76970.47,0.0,0.99009,1e-05,1.89637]
[1779681240684,57.73,76970.59,0.0,0.99009,1e-05,1.89624]
[1779681244927,57.73,76969.22,0.0,0.99009,1e-05,1.89768]
[1779681244986,57.73,76969.22,0.0,0.99009,1e-05,1.89768]
[1779681247527,57.73,76967.55,0.0,0.99008,1e-05,1.89942]
[1779681247721,57.73,76967.55,0.0,0.99008,1e-05,1.89942]
[1779681247734,57.73,76962.85,0.0,0.99005,1e-05,1.90433]
[1779681251527,57.73,76962.3,0.0,0.99004,1e-05,1.90486]
[1779681251723,57.73,76962.3,0.0,0.99004,1e-05,1.90486]
[1779681256797,57.73,76964.53,0.0,0.99006,1e-05,1.90246]
[1779681258182,57.73,76964.53,0.0,0.99006,1e-05,1.90246]
[1779681258220,57.73,76964.53,0.0,0.99006,1e-05,1.90246]
[1779681259377,57.73,76965.38,0.0,0.99006,1e-05,1.90155]
[1779681259471,57.73,76965.38,0.0,0.99006,1e-05,1.90155]
[1779681259818,57.73,76965.48,0.0,0.99006,1e-05,1.90144]
[1779681260825,57.73,76969.97,0.0,0.99009,1e-05,1.89675]
[1779681263078,57.73,76972.01,0.0,0.9901,1e-05,1.89463]
[1779681263221,57.73,76972.01,0.0,0.9901,1e-05,1.89463]
[1779681269235,57.73,76973.07,0.0,0.99011,1e-05,1.89357]
[1779681270431,57.73,76971.47,0.0,0.9901,1e-05,1.89525]
[1779681270470,57.73,76971.47,0.0,0.9901,1e-05,1.89525]
[1779681270895,57.73,76971.33,0.0,0.9901,1e-05,1.8954]
[1779681277947,57.73,76971.44,0.0,0.99011,1e-05,1.894]
[1779681282982,57.73,76968.58,0.0,0.99009,1e-05,1.89697]
[1779681290031,57.73,76967.16,0.0,0.99008,1e-05,1.89844]
[1779681295066,57.73,76964.93,0.0,0.99007,1e-05,1.90076]
[1779681300101,57.73,76966.53,0.0,0.99008,1e-05,1.8991]
[1779681304129,57.73,76970.44,0.0,0.9901,1e-05,1.89506]
[1779681309165,57.73,76972.0,0.0,0.99011,1e-05,1.89353]
[1779681314199,57.73,76972.15,0.0,0.99011,1e-05,1.89346]
[1779681319234,57.73,76971.92,0.0,0.99011,1e-05,1.89378]
[1779681325276,57.73,76971.26,0.0,0.9901,1e-05,1.89454]
[1779681330313,57.73,76972.56,0.0,0.99011,1e-05,1.89325]
[1779681335347,57.73,76970.75,0.0,0.99011,1e-05,1.89388]
[1779681340382,57.73,76968.4,0.0,0.99009,1e-05,1.89637]
[1779681345417,57.73,76967.38,0.0,0.99008,1e-05,1.89745]
[1779681346876,57.73,76961.62,0.0,0.99005,1e-05,1.90346]
[1779681355487,57.73,76961.22,0.0,0.99005,1e-05,1.9038]
[1779681357501,57.73,76965.17,0.0,0.99007,1e-05,1.89966]
[1779681358747,57.73,76965.17,0.0,0.99007,1e-05,1.89966]
[1779681358972,57.73,76965.17,0.0,0.99007,1e-05,1.89966]
[1779681359073,57.73,76965.5,0.0,0.99007,1e-05,1.89931]
[1779681364565,57.73,76965.14,0.0,0.99007,1e-05,1.89968]
[1779681370609,57.73,76965.8,0.0,0.99007,1e-05,1.89899]
[1779681375642,57.73,76967.43,0.0,0.99009,1e-05,1.89728]
[1779681380677,57.73,76965.64,0.0,0.99007,1e-05,1.89914]
[1779681386719,57.73,76968.02,0.0,0.99009,1e-05,1.89665]
[1779681392763,57.73,76967.79,0.0,0.99009,1e-05,1.89559]
[1779681397796,57.73,76968.87,0.0,0.9901,1e-05,1.89449]
[1779681402831,57.73,76967.82,0.0,0.99009,1e-05,1.89561]
[1779681407867,57.73,76967.64,0.0,0.99009,1e-05,1.89583]
[1779681412901,57.73,76968.24,0.0,0.9901,1e-05,1.89523]
[1779681422972,57.73,76964.54,0.0,0.99007,1e-05,1.89913]
[1779681424989,57.73,76958.37,0.0,0.99003,1e-05,1.90557]
[1779681425993,57.73,76954.92,0.0,0.99001,1e-05,1.90917]
[1779681431029,57.73,76955.11,0.0,0.99001,1e-05,1.90888]
[1779681434525,57.73,76955.43,0.0,0.99002,1e-05,1.90848]
[1779681434721,57.73,76955.43,0.0,0.99002,1e-05,1.90848]
[1779681435057,57.73,76955.58,0.0,0.99002,1e-05,1.9083]
[1779681439181,57.73,76955.56,0.0,0.99002,1e-05,1.90827]
[1779681440724,57.73,76955.25,0.0,0.99001,1e-05,1.90855]
[1779681447141,57.73,76955.92,0.0,0.99002,1e-05,1.90771]
[1779681451929,57.73,76956.02,0.0,0.99002,1e-05,1.90755]
[1779681451970,57.73,76956.02,0.0,0.99002,1e-05,1.90755]
[1779681452392,57.73,76956.02,0.0,0.99002,1e-05,1.90755]
[1779681452471,57.73,76956.02,0.0,0.99002,1e-05,1.90755]
[1779681452491,57.73,76956.02,0.0,0.99003,1e-05,1.9062]
[1779681454190,57.73,76960.08,0.0,0.99005,1e-05,1.90192]
[1779681455020,57.73,76960.08,0.0,0.99005,1e-05,1.90192]
[1779681456104,57.73,76963.06,0.0,0.99007,1e-05,1.8988]
[1779681456221,57.73,76963.06,0.0,0.99007,1e-05,1.8988]
[1779681456309,57.73,76964.76,0.0,0.99008,1e-05,1.89703]
[1779681456561,57.73,76964.76,0.0,0.99008,1e-05,1.89703]
[1779681456721,57.73,76964.76,0.0,0.99008,1e-05,1.89703]
[1779681462246,57.73,76961.7,0.0,0.99006,1e-05,1.90022]
[1779681463411,57.73,76961.7,0.0,0.99006,1e-05,1.90022]
[1779681463470,57.73,76961.7,0.0,0.99006,1e-05,1.90022]
[1779681463513,57.73,76961.72,0.0,0.99006,1e-05,1.9002]
[1779681463754,57.73,76961.72,0.0,0.99006,1e-05,1.9002]
[1779681463970,57.73,76961.72,0.0,0.99006,1e-05,1.9002]
[1779681469295,57.73,76961.66,0.0,0.99006,1e-05,1.90023]
[1779681470529,57.73,76961.66,0.0,0.99006,1e-05,1.90023]
[1779681470723,57.73,76961.74,0.0,0.99006,1e-05,1.90014]
[1779681470823,57.73,76961.74,0.0,0.99006,1e-05,1.90014]
[1779681470971,57.73,76961.74,0.0,0.99006,1e-05,1.90014]
[1779681471072,57.73,76961.74,0.0,0.99006,1e-05,1.90014]
[1779681474331,57.73,76956.49,0.0,0.99003,1e-05,1.90561]
[1779681475445,57.73,76956.49,0.0,0.99003,1e-05,1.90561]
[1779681475471,57.73,76956.49,0.0,0.99003,1e-05,1.90561]
[1779681475446,57.73,76955.98,0.0,0.99003,1e-05,1.90613]
[1779681477607,57.73,76955.1,0.0,0.99002,1e-05,1.90703]
[1779681477723,57.73,76955.1,0.0,0.99002,1e-05,1.90703]
[1779681483531,57.73,76955.05,0.0,0.99002,1e-05,1.90701]
[1779681493466,57.73,76955.39,0.0,0.99003,1e-05,1.90649]
[1779681495129,57.73,76955.28,0.0,0.99003,1e-05,1.90659]
[1779681495221,57.73,76955.28,0.0,0.99003,1e-05,1.90659]
[1779681495323,57.73,76955.28,0.0,0.99003,1e-05,1.90658]
[1779681495976,57.73,76955.28,0.0,0.99003,1e-05,1.90658]
[1779681496222,57.73,76955.28,0.0,0.99003,1e-05,1.90658]
[1779681503537,57.73,76954.06,0.0,0.99002,1e-05,1.90774]
[1779681506080,57.73,76953.99,0.0,0.99002,1e-05,1.90778]
[1779681506222,57.73,76953.99,0.0,0.99002,1e-05,1.90778]
[1779681506321,57.73,76953.99,0.0,0.99002,1e-05,1.90776]
[1779681506950,57.73,76953.99,0.0,0.99002,1e-05,1.90776]
[1779681506971,57.73,76953.99,0.0,0.99002,1e-05,1.90776]
[1779681513606,57.72,76954.72,0.0,0.99003,1e-05,1.90556]
[1779681516572,57.72,76955.9,0.0,0.99004,1e-05,1.90431]
[1779681516722,57.72,76955.9,0.0,0.99004,1e-05,1.90431]
[1779681516990,57.72,76955.9,0.0,0.99004,1e-05,1.90431]
[1779681517221,57.72,76955.9,0.0,0.99004,1e-05,1.90431]
[1779681517321,57.72,76955.9,0.0,0.99004,1e-05,1.90427]
[1779681519648,57.72,76960.37,0.0,0.99007,1e-05,1.89957]
[1779681521512,57.72,76960.37,0.0,0.99007,1e-05,1.89957]
[1779681524486,57.72,76962.01,0.0,0.99008,1e-05,1.89785]
[1779681524531,57.72,76962.42,0.0,0.99008,1e-05,1.89742]
[1779681524726,57.72,76962.42,0.0,0.99008,1e-05,1.89742]
[1779681525034,57.72,76962.42,0.0,0.99008,1e-05,1.89742]
[1779681525223,57.72,76962.42,0.0,0.99008,1e-05,1.89742]
[1779681525324,57.72,76963.02,0.0,0.99008,1e-05,1.89679]
[1779681530792,57.72,76960.91,0.0,0.99007,1e-05,1.89899]
[1779681530971,57.72,76960.91,0.0,0.99007,1e-05,1.89899]
[1779681531214,57.72,76960.91,0.0,0.99007,1e-05,1.89899]
[1779681531224,57.72,76960.91,0.0,0.99007,1e-05,1.89899]
[1779681531312,57.72,76960.84,0.0,0.99007,1e-05,1.89906]
[1779681536767,57.72,76961.15,0.0,0.99007,1e-05,1.89873]
[1779681541802,57.72,76960.53,0.0,0.99007,1e-05,1.89938]
[1779681543538,57.72,76960.53,0.0,0.99007,1e-05,1.89938]
[1779681543579,57.72,76960.92,0.0,0.99007,1e-05,1.89897]
[1779681543721,57.72,76960.92,0.0,0.99007,1e-05,1.89897]
[1779681544122,57.72,76960.92,0.0,0.99007,1e-05,1.89897]
[1779681544221,57.72,76960.92,0.0,0.99007,1e-05,1.89897]
[1779681544223,57.72,76961.52,0.0,0.99007,1e-05,1.89834]
[1779681548091,57.72,76960.96,0.0,0.99007,1e-05,1.89892]
[1779681550057,57.72,76958.54,0.0,0.99006,1e-05,1.90145]
[1779681550221,57.72,76958.54,0.0,0.99006,1e-05,1.90145]
[1779681550579,57.72,76958.54,0.0,0.99006,1e-05,1.90145]
[1779681550322,57.72,76956.39,0.0,0.99004,1e-05,1.90369]
[1779681550724,57.72,76956.39,0.0,0.99004,1e-05,1.90369]
[1779681555903,57.72,76955.87,0.0,0.99004,1e-05,1.90417]
[1779681560945,57.72,76944.18,0.0,0.98996,1e-05,1.91637]
[1779681562516,57.72,76944.18,0.0,0.98996,1e-05,1.91637]
[1779681562617,57.72,76941.25,0.0,0.98995,1e-05,1.91942]
[1779681562723,57.72,76941.25,0.0,0.98995,1e-05,1.91942]
[1779681562960,57.72,76939.32,0.0,0.98993,1e-05,1.92141]
[1779681563704,57.72,76939.32,0.0,0.98993,1e-05,1.92141]
[1779681563723,57.72,76939.32,0.0,0.98993,1e-05,1.92141]
[1779681566988,57.72,76935.9,0.0,0.98991,1e-05,1.92484]
[1779681569001,57.72,76938.6,0.0,0.98993,1e-05,1.92189]
[1779681571187,57.72,76938.77,0.0,0.98993,1e-05,1.92167]
[1779681571221,57.72,76938.77,0.0,0.98993,1e-05,1.92167]
[1779681571399,57.72,76939.05,0.0,0.98994,1e-05,1.92001]
[1779681573030,57.72,76942.15,0.0,0.98996,1e-05,1.91667]
[1779681574395,57.72,76942.15,0.0,0.98996,1e-05,1.91667]
[1779681574470,57.72,76942.15,0.0,0.98996,1e-05,1.91667]
[1779681581086,57.72,76943.81,0.0,0.98997,1e-05,1.91467]
[1779681584851,57.72,76942.67,0.0,0.98997,1e-05,1.91577]
[1779681584971,57.72,76942.67,0.0,0.98997,1e-05,1.91577]
[1779681585115,57.72,76942.8,0.0,0.98997,1e-05,1.9156]
[1779681586056,57.72,76942.8,0.0,0.98997,1e-05,1.9156]
[1779681586223,57.72,76942.8,0.0,0.98997,1e-05,1.9156]
[1779681592165,57.72,76941.99,0.0,0.98996,1e-05,1.91623]
[1779681600221,57.72,76942.29,0.0,0.98997,1e-05,1.91566]
[1779681603338,57.71,76942.52,0.0,0.98997,1e-05,1.91535]
[1779681603470,57.71,76942.52,0.0,0.98997,1e-05,1.91535]
[1779681603513,57.71,76947.75,0.0,0.99,1e-05,1.90982]
[1779681604263,57.71,76947.75,0.0,0.99,1e-05,1.90982]
[1779681604470,57.71,76947.75,0.0,0.99,1e-05,1.90982]
[1779681605259,57.71,76954.02,0.0,0.99004,1e-05,1.90321]
[1779681606266,57.71,76957.17,0.0,0.99006,1e-05,1.8999]
[1779681607207,57.71,76957.17,0.0,0.99006,1e-05,1.8999]
[1779681607219,57.71,76957.17,0.0,0.99006,1e-05,1.8999]
[1779681607324,57.71,76957.17,0.0,0.99006,1e-05,1.8999]
[1779681607476,57.71,76957.17,0.0,0.99006,1e-05,1.8999]
[1779681607509,57.71,76957.33,0.0,0.99006,1e-05,1.89973]
[1779681612923,57.71,76958.96,0.0,0.99007,1e-05,1.89801]
[1779681612970,57.71,76958.96,0.0,0.99007,1e-05,1.89801]
[1779681613592,57.71,76958.96,0.0,0.99007,1e-05,1.89801]
[1779681613644,57.71,76959.17,0.0,0.99008,1e-05,1.89779]
[1779681613724,57.71,76959.17,0.0,0.99008,1e-05,1.89779]
[1779681621318,57.71,76958.71,0.0,0.99007,1e-05,1.89826]
[1779681626414,57.71,76958.24,0.0,0.99007,1e-05,1.89873]
[1779681627422,57.71,76951.6,0.0,0.99003,1e-05,1.90567]
[1779681627699,57.71,76951.6,0.0,0.99003,1e-05,1.90567]
[1779681627721,57.71,76951.6,0.0,0.99003,1e-05,1.90567]
[1779681628429,57.71,76951.74,0.0,0.99003,1e-05,1.90551]
[1779681628846,57.71,76951.74,0.0,0.99003,1e-05,1.90551]
[1779681628972,57.71,76951.74,0.0,0.99003,1e-05,1.90551]
[1779681633619,57.71,76950.12,0.0,0.99003,1e-05,1.90582]
[1779681634829,57.71,76950.76,0.0,0.99003,1e-05,1.90512]
[1779681634971,57.71,76950.76,0.0,0.99003,1e-05,1.90512]
[1779681635643,57.71,76950.76,0.0,0.99003,1e-05,1.90512]
[1779681635673,57.71,76954.75,0.0,0.99006,1e-05,1.90093]
[1779681635723,57.71,76954.75,0.0,0.99006,1e-05,1.90093]
[1779681641520,57.71,76953.12,0.0,0.99005,1e-05,1.90258]
[1779681642416,57.71,76953.12,0.0,0.99005,1e-05,1.90258]
[1779681642476,57.71,76953.12,0.0,0.99005,1e-05,1.90258]
[1779681645164,57.71,76954.2,0.0,0.99005,1e-05,1.90142]
[1779681645221,57.71,76954.2,0.0,0.99005,1e-05,1.90142]
[1779681645548,57.71,76954.59,0.0,0.99005,1e-05,1.90101]
[1779681646555,57.71,76956.94,0.0,0.99007,1e-05,1.89855]
[1779681647529,57.71,76956.94,0.0,0.99007,1e-05,1.89855]
[1779681647562,57.71,76959.84,0.0,0.99009,1e-05,1.89553]
[1779681647727,57.71,76959.84,0.0,0.99009,1e-05,1.89553]
[1779681652597,57.71,76962.75,0.0,0.99011,1e-05,1.89256]
[1779681656625,57.71,76960.62,0.0,0.99009,1e-05,1.89484]
[1779681657373,57.71,76960.62,0.0,0.99009,1e-05,1.89484]
[1779681657470,57.71,76960.62,0.0,0.99009,1e-05,1.89484]
[1779681657567,57.71,76960.62,0.0,0.99009,1e-05,1.89484]
[1779681657632,57.71,76960.55,0.0,0.99009,1e-05,1.89492]
[1779681657721,57.71,76960.55,0.0,0.99009,1e-05,1.89492]
[1779681658639,57.71,76960.31,0.0,0.99009,1e-05,1.89518]
[1779681662567,57.71,76961.03,0.0,0.9901,1e-05,1.89446]
[1779681662667,57.71,76962.61,0.0,0.99011,1e-05,1.89283]
[1779681662726,57.71,76962.61,0.0,0.99011,1e-05,1.89283]
[1779681667880,57.71,76962.54,0.0,0.9901,1e-05,1.89298]
[1779681668761,57.71,76963.85,0.0,0.99011,1e-05,1.89163]
[1779681668971,57.71,76963.85,0.0,0.99011,1e-05,1.89163]
[1779681669716,57.71,76967.75,0.0,0.99014,1e-05,1.8876]
[1779681673532,57.72,76969.68,0.0,0.99015,1e-05,1.88571]
[1779681678779,57.72,76971.04,0.0,0.99016,1e-05,1.88445]
[1779681683814,57.72,76970.85,0.0,0.99015,1e-05,1.8848]
[1779681686455,57.72,76970.95,0.0,0.99015,1e-05,1.88473]
[1779681686473,57.72,76970.95,0.0,0.99015,1e-05,1.88473]
[1779681686836,57.72,76980.94,0.0,0.99022,1e-05,1.87444]
[1779681687842,57.72,76985.61,0.0,0.99025,1e-05,1.86966]
[1779681688849,57.72,76986.09,0.0,0.99025,1e-05,1.86921]
[1779681689856,57.72,76987.81,0.0,0.99026,1e-05,1.86749]
[1779681692123,57.72,76988.4,0.0,0.99026,1e-05,1.86694]
[1779681692223,57.72,76988.4,0.0,0.99026,1e-05,1.86694]
[1779681695897,57.72,76990.53,0.0,0.99028,1e-05,1.86378]
[1779681699926,57.72,76987.93,0.0,0.99026,1e-05,1.86673]
[1779681702188,57.72,76987.42,0.0,0.99026,1e-05,1.86732]
[1779681702231,57.72,76987.42,0.0,0.99026,1e-05,1.86732]
[1779681703219,57.72,76985.09,0.0,0.99024,1e-05,1.86991]
[1779681708989,57.73,76985.74,0.0,0.99025,1e-05,1.86958]
[1779681714024,57.73,76986.27,0.0,0.99025,1e-05,1.86932]
[1779681715399,57.73,76986.27,0.0,0.99025,1e-05,1.86932]
[1779681715469,57.73,76986.27,0.0,0.99025,1e-05,1.86932]
[1779681722080,57.73,76985.84,0.0,0.99024,1e-05,1.87023]
[1779681726131,57.73,76986.26,0.0,0.99024,1e-05,1.86996]
[1779681726225,57.73,76986.26,0.0,0.99024,1e-05,1.86996]
[1779681730305,57.73,76985.66,0.0,0.99024,1e-05,1.8708]
[1779681730476,57.73,76985.66,0.0,0.99024,1e-05,1.8708]
[1779681730510,57.73,76980.71,0.0,0.99021,1e-05,1.87597]
[1779681732152,57.73,76978.86,0.0,0.9902,1e-05,1.87797]
[1779681735177,57.73,76975.81,0.0,0.99018,1e-05,1.88125]
[1779681736346,57.73,76975.81,0.0,0.99018,1e-05,1.88125]
[1779681736475,57.73,76975.81,0.0,0.99018,1e-05,1.88125]
[1779681737191,57.73,76972.82,0.0,0.99016,1e-05,1.88442]
[1779681739924,57.73,76971.39,0.0,0.99015,1e-05,1.88596]
[1779681739972,57.73,76971.39,0.0,0.99015,1e-05,1.88596]
[1779681740212,57.73,76973.74,0.0,0.99016,1e-05,1.88355]
[1779681750111,57.73,76973.55,0.0,0.99016,1e-05,1.8838]
[1779681752296,57.74,76975.3,0.0,0.99018,1e-05,1.88099]
[1779681753691,57.74,76975.3,0.0,0.99018,1e-05,1.88099]
[1779681753722,57.74,76975.3,0.0,0.99018,1e-05,1.88099]
[1779681753793,57.74,76979.67,0.0,0.9902,1e-05,1.8765]
[1779681758723,57.74,76979.35,0.0,0.9902,1e-05,1.877]
[1779681758974,57.74,76980.48,0.0,0.99021,1e-05,1.87587]
[1779681762574,57.74,76980.71,0.0,0.99021,1e-05,1.87577]
[1779681765091,57.74,76978.7,0.0,0.99019,1e-05,1.87796]
[1779681765228,57.74,76978.7,0.0,0.99019,1e-05,1.87796]
[1779681771404,57.74,76979.98,0.0,0.9902,1e-05,1.87684]
[1779681774840,57.74,76978.12,0.0,0.99019,1e-05,1.87895]
[1779681774974,57.74,76978.12,0.0,0.99019,1e-05,1.87895]
[1779681780835,57.74,76976.4,0.0,0.99018,1e-05,1.88083]
[1779681780973,57.74,76975.84,0.0,0.99017,1e-05,1.8815]
[1779681786661,57.74,76976.86,0.0,0.99018,1e-05,1.8806]
[1779681786724,57.74,76976.86,0.0,0.99018,1e-05,1.8806]
[1779681791572,57.74,76966.78,0.0,0.99011,1e-05,1.89126]
[1779681791871,57.74,76966.78,0.0,0.99011,1e-05,1.89126]
[1779681791973,57.74,76966.78,0.0,0.99011,1e-05,1.89126]
[1779681792579,57.74,76962.8,0.0,0.99009,1e-05,1.89542]
[1779681797615,57.74,76968.71,0.0,0.99012,1e-05,1.88928]
[1779681798674,57.74,76968.71,0.0,0.99012,1e-05,1.88928]
[1779681798722,57.74,76968.71,0.0,0.99012,1e-05,1.88928]
[1779681798771,57.75,76970.74,0.0,0.99014,1e-05,1.88719]
[1779681800636,57.75,76972.7,0.0,0.99015,1e-05,1.8852]
[1779681801643,57.75,76974.83,0.0,0.99016,1e-05,1.88301]
[1779681805712,57.75,76973.86,0.0,0.99016,1e-05,1.8841]
[1779681805720,57.75,76973.86,0.0,0.99016,1e-05,1.8841]
[1779681811713,57.75,76972.7,0.0,0.99015,1e-05,1.88417]
[1779681816599,57.75,76972.78,0.0,0.99015,1e-05,1.88417]
[1779681816725,57.75,76972.78,0.0,0.99015,1e-05,1.88417]
[1779681817756,57.75,76968.22,0.0,0.99013,1e-05,1.88898]
[1779681818764,57.75,76966.63,0.0,0.99012,1e-05,1.89065]
[1779681819771,57.75,76964.01,0.0,0.9901,1e-05,1.89339]
[1779681824806,57.75,76963.6,0.0,0.9901,1e-05,1.89386]
[1779681825457,57.75,76963.6,0.0,0.9901,1e-05,1.89386]
[1779681825470,57.75,76963.6,0.0,0.9901,1e-05,1.89386]
[1779681828834,57.75,76965.33,0.0,0.99011,1e-05,1.89208]
[1779681830848,57.75,76963.51,0.0,0.99009,1e-05,1.89399]
[1779681830946,57.75,76963.51,0.0,0.99009,1e-05,1.89399]
[1779681830970,57.75,76963.51,0.0,0.99009,1e-05,1.89399]
[1779681839288,57.75,76963.54,0.0,0.99009,1e-05,1.894]
[1779681839472,57.75,76963.54,0.0,0.99009,1e-05,1.894]
[1779681839556,57.75,76960.73,0.0,0.99008,1e-05,1.89694]
[1779681841650,57.75,76958.21,0.0,0.99006,1e-05,1.89956]
[1779681842932,57.75,76956.57,0.0,0.99005,1e-05,1.90127]
[1779681845288,57.75,76956.42,0.0,0.99005,1e-05,1.90141]
[1779681846086,57.75,76957.11,0.0,0.99005,1e-05,1.90067]
[1779681846188,57.75,76956.8,0.0,0.99005,1e-05,1.90099]
[1779681847223,57.75,76956.8,0.0,0.99005,1e-05,1.90099]
[1779681847587,57.75,76958.18,0.0,0.99006,1e-05,1.89954]
[1779681855016,57.75,76958.9,0.0,0.99007,1e-05,1.89874]
[1779681858726,57.75,76958.57,0.0,0.99006,1e-05,1.89908]
[1779681858774,57.75,76959.14,0.0,0.99007,1e-05,1.89847]
[1779681864079,57.75,76958.89,0.0,0.99007,1e-05,1.89869]
[1779681865368,57.75,76958.89,0.0,0.99007,1e-05,1.89869]
[1779681865473,57.75,76958.89,0.0,0.99007,1e-05,1.89869]
[1779681865571,57.75,76958.89,0.0,0.99007,1e-05,1.89868]
[1779681867582,57.75,76958.89,0.0,0.99007,1e-05,1.89868]
[1779681873142,57.75,76959.15,0.0,0.99007,1e-05,1.89705]
[1779681876888,57.75,76959.18,0.0,0.99007,1e-05,1.89702]
[1779681876896,57.75,76959.15,0.0,0.99007,1e-05,1.89704]
[1779681876972,57.75,76959.15,0.0,0.99007,1e-05,1.89704]
[1779681882205,57.75,76959.52,0.0,0.99008,1e-05,1.89663]
[1779681883911,57.75,76959.52,0.0,0.99008,1e-05,1.89663]
[1779681883220,57.75,76954.38,0.0,0.99004,1e-05,1.902]
[1779681884223,57.75,76946.27,0.0,0.98999,1e-05,1.91047]
[1779681887153,57.75,76942.78,0.0,0.98997,1e-05,1.91411]
[1779681890265,57.75,76938.48,0.0,0.98994,1e-05,1.91845]
[1779681892663,57.75,76938.5,0.0,0.98994,1e-05,1.91839]
[1779681892720,57.75,76938.5,0.0,0.98994,1e-05,1.91839]
[1779681895241,57.74,76940.13,0.0,0.98995,1e-05,1.91655]
[1779681895470,57.74,76940.13,0.0,0.98995,1e-05,1.91655]
[1779681895572,57.74,76940.16,0.0,0.98995,1e-05,1.91648]
[1779681897670,57.74,76941.62,0.0,0.98996,1e-05,1.91491]
[1779681897732,57.74,76941.62,0.0,0.98996,1e-05,1.91491]
[1779681900335,57.74,76937.92,0.0,0.98994,1e-05,1.91867]
[1779681902323,57.74,76935.07,0.0,0.98992,1e-05,1.92163]
[1779681902329,57.74,76935.07,0.0,0.98992,1e-05,1.92163]
[1779681902474,57.74,76935.07,0.0,0.98992,1e-05,1.92163]
[1779681902541,57.74,76934.96,0.0,0.98992,1e-05,1.9217]
[1779681908659,57.74,76935.6,0.0,0.98993,1e-05,1.92081]
[1779681908724,57.74,76935.6,0.0,0.98993,1e-05,1.92081]
[1779681908830,57.74,76935.6,0.0,0.98993,1e-05,1.92081]
[1779681908931,57.74,76946.06,0.0,0.99,1e-05,1.90977]
[1779681908981,57.74,76946.06,0.0,0.99,1e-05,1.90977]
[1779681909398,57.74,76949.97,0.0,0.99002,1e-05,1.90565]
[1779681914433,57.74,76950.74,0.0,0.99003,1e-05,1.90478]
[1779681918126,57.74,76952.44,0.0,0.99004,1e-05,1.90296]
[1779681918225,57.74,76952.44,0.0,0.99004,1e-05,1.90296]
[1779681919062,57.74,76952.52,0.0,0.99004,1e-05,1.90287]
[1779681924503,57.74,76953.59,0.0,0.99005,1e-05,1.90169]
[1779681926691,57.74,76956.13,0.0,0.99006,1e-05,1.89903]
[1779681926723,57.74,76956.13,0.0,0.99006,1e-05,1.89903]
[1779681926802,57.74,76956.13,0.0,0.99006,1e-05,1.89903]
[1779681926974,57.74,76956.13,0.0,0.99006,1e-05,1.89903]
[1779681926821,57.74,76956.14,0.0,0.99006,1e-05,1.89901]
[1779681932558,57.74,76955.76,0.0,0.99007,1e-05,1.89809]
[1779681933776,57.74,76955.76,0.0,0.99007,1e-05,1.89809]
[1779681933973,57.74,76955.76,0.0,0.99007,1e-05,1.89809]
[1779681941622,57.74,76956.41,0.0,0.99007,1e-05,1.89743]
[1779681942951,57.74,76956.41,0.0,0.99007,1e-05,1.89743]
[1779681942991,57.74,76956.41,0.0,0.99007,1e-05,1.89743]
[1779681943261,57.74,76957.12,0.0,0.99007,1e-05,1.89669]
[1779681943474,57.74,76957.12,0.0,0.99007,1e-05,1.89669]
[1779681943636,57.74,76957.81,0.0,0.99008,1e-05,1.89598]
[1779681948671,57.74,76957.83,0.0,0.99008,1e-05,1.89599]
[1779681949958,57.74,76957.83,0.0,0.99008,1e-05,1.89599]
[1779681949969,57.74,76957.83,0.0,0.99008,1e-05,1.89599]
[1779681959751,57.74,76942.47,0.0,0.98998,1e-05,1.91216]
[1779681960758,57.74,76940.35,0.0,0.98997,1e-05,1.91437]
[1779681961590,57.74,76940.35,0.0,0.98997,1e-05,1.91437]
[1779681961724,57.74,76940.35,0.0,0.98997,1e-05,1.91437]
[1779681961892,57.74,76940.35,0.0,0.98997,1e-05,1.91437]
[1779681961974,57.74,76940.35,0.0,0.98997,1e-05,1.91437]
[1779681961923,57.74,76939.85,0.0,0.98996,1e-05,1.91487]
[1779681968815,57.74,76938.14,0.0,0.98995,1e-05,1.91649]
[1779681972596,57.74,76937.46,0.0,0.98995,1e-05,1.91711]
[1779681972728,57.74,76937.46,0.0,0.98995,1e-05,1.91711]
[1779681972877,57.74,76937.46,0.0,0.98995,1e-05,1.91711]
[1779681972973,57.74,76937.46,0.0,0.98995,1e-05,1.91711]
[1779681972913,57.74,76937.38,0.0,0.98995,1e-05,1.91717]
[1779681978884,57.74,76937.68,0.0,0.98995,1e-05,1.91667]
[1779681979582,57.74,76937.68,0.0,0.98995,1e-05,1.91667]
[1779681979720,57.74,76937.68,0.0,0.98995,1e-05,1.91667]
[1779681984213,57.74,76934.08,0.0,0.98993,1e-05,1.9203]
[1779681984220,57.74,76934.08,0.0,0.98993,1e-05,1.9203]
[1779681984926,57.74,76934.23,0.0,0.98993,1e-05,1.9201]
[1779681988954,57.74,76929.73,0.0,0.9899,1e-05,1.9247]
[1779681989227,57.74,76929.73,0.0,0.9899,1e-05,1.9247]
[1779681989960,57.74,76926.1,0.0,0.98988,1e-05,1.9285]
[1779681990969,57.74,76922.01,0.0,0.98985,1e-05,1.93278]
[1779681991975,57.74,76917.94,0.0,0.98983,1e-05,1.93571]
[1779681992544,57.74,76917.94,0.0,0.98983,1e-05,1.93571]
[1779681992653,57.74,76917.94,0.0,0.98983,1e-05,1.93571]
[1779681992727,57.74,76917.94,0.0,0.98983,1e-05,1.93571]
[1779681992982,57.74,76918.16,0.0,0.98984,1e-05,1.93541]
[1779681998017,57.73,76917.29,0.0,0.98983,1e-05,1.93601]
[1779681998894,57.73,76917.29,0.0,0.98983,1e-05,1.93601]
[1779681998973,57.73,76917.29,0.0,0.98983,1e-05,1.93601]
[1779681999024,57.73,76917.99,0.0,0.98984,1e-05,1.9352]
[1779681999379,57.73,76917.99,0.0,0.98984,1e-05,1.9352]
[1779681999475,57.73,76917.99,0.0,0.98984,1e-05,1.9352]
[1779682003052,57.73,76922.24,0.0,0.98987,1e-05,1.93045]
[1779682006245,57.73,76923.02,0.0,0.98987,1e-05,1.92946]
[1779682006464,57.73,76923.02,0.0,0.98987,1e-05,1.92946]
[1779682006473,57.73,76923.02,0.0,0.98987,1e-05,1.92946]
[1779682007080,57.73,76923.06,0.0,0.98987,1e-05,1.92936]
[1779682009094,57.73,76926.82,0.0,0.9899,1e-05,1.92528]
[1779682013940,57.73,76924.89,0.0,0.98989,1e-05,1.92718]
[1779682013986,57.73,76924.89,0.0,0.98989,1e-05,1.92718]
[1779682014525,57.73,76921.77,0.0,0.98987,1e-05,1.93038]
[1779682014723,57.73,76921.77,0.0,0.98987,1e-05,1.93038]
[1779682014792,57.73,76921.23,0.0,0.98986,1e-05,1.9309]
[1779682020170,57.73,76923.72,0.0,0.98988,1e-05,1.92799]
[1779682022210,57.73,76923.72,0.0,0.98988,1e-05,1.92799]
[1779682022222,57.73,76923.72,0.0,0.98988,1e-05,1.92799]
[1779682025206,57.73,76928.28,0.0,0.98991,1e-05,1.92292]
[1779682026500,57.73,76928.28,0.0,0.98991,1e-05,1.92292]
[1779682026725,57.73,76928.28,0.0,0.98991,1e-05,1.92292]
[1779682026786,57.73,76928.28,0.0,0.98991,1e-05,1.92292]
[1779682026978,57.73,76928.28,0.0,0.98991,1e-05,1.92292]
[1779682027054,57.72,76929.95,0.0,0.98992,1e-05,1.92107]
[1779682032255,57.72,76930.46,0.0,0.98993,1e-05,1.92034]
[1779682038297,57.72,76935.03,0.0,0.98996,1e-05,1.91532]
[1779682040311,57.72,76940.83,0.0,0.99,1e-05,1.90914]
[1779682041269,57.72,76940.83,0.0,0.99,1e-05,1.90914]
[1779682041474,57.72,76940.83,0.0,0.99,1e-05,1.90914]
[1779682041607,57.72,76940.83,0.0,0.99,1e-05,1.90914]
[1779682041723,57.72,76940.83,0.0,0.99,1e-05,1.90914]
[1779682041788,57.72,76940.42,0.0,0.98999,1e-05,1.90955]
[1779682049934,57.72,76940.23,0.0,0.98999,1e-05,1.90969]
[1779682049970,57.72,76940.23,0.0,0.98999,1e-05,1.90969]
[1779682055810,57.72,76938.32,0.0,0.98999,1e-05,1.91024]
[1779682055976,57.72,76938.32,0.0,0.98999,1e-05,1.91024]
[1779682056073,57.72,76938.01,0.0,0.98999,1e-05,1.91055]
[1779682059224,57.72,76937.81,0.0,0.98999,1e-05,1.9107]
[1779682062990,57.72,76940.86,0.0,0.99001,1e-05,1.90745]
[1779682063041,57.72,76940.89,0.0,0.99001,1e-05,1.9074]
[1779682063217,57.72,76940.89,0.0,0.99001,1e-05,1.9074]
[1779682063225,57.72,76940.89,0.0,0.99001,1e-05,1.9074]
[1779682063474,57.72,76940.89,0.0,0.99001,1e-05,1.9074]
[1779682069514,57.72,76941.17,0.0,0.99001,1e-05,1.90702]
[1779682072120,57.72,76941.5,0.0,0.99001,1e-05,1.90666]
[1779682072223,57.72,76943.19,0.0,0.99002,1e-05,1.90488]
[1779682072459,57.72,76943.19,0.0,0.99002,1e-05,1.90488]
[1779682072475,57.72,76943.19,0.0,0.99002,1e-05,1.90488]
[1779682072536,57.72,76943.94,0.0,0.99003,1e-05,1.90409]
[1779682077571,57.72,76943.2,0.0,0.99002,1e-05,1.90482]
[1779682078825,57.72,76943.2,0.0,0.99002,1e-05,1.90482]
[1779682078972,57.72,76943.2,0.0,0.99002,1e-05,1.90482]
[1779682085627,57.72,76942.89,0.0,0.99002,1e-05,1.90508]
[1779682087355,57.72,76942.89,0.0,0.99002,1e-05,1.90508]
[1779682087472,57.72,76942.89,0.0,0.99002,1e-05,1.90508]
[1779682087716,57.72,76942.89,0.0,0.99002,1e-05,1.90508]
[1779682087724,57.72,76942.89,0.0,0.99002,1e-05,1.90508]
[1779682087810,57.72,76945.05,0.0,0.99003,1e-05,1.9028]
[1779682093683,57.72,76943.08,0.0,0.99002,1e-05,1.90482]
[1779682094235,57.72,76943.08,0.0,0.99002,1e-05,1.90482]
[1779682094472,57.72,76943.08,0.0,0.99002,1e-05,1.90482]
[1779682097929,57.72,76942.61,0.0,0.99002,1e-05,1.90528]
[1779682097975,57.72,76942.61,0.0,0.99002,1e-05,1.90528]
[1779682098057,57.72,76943.25,0.0,0.99002,1e-05,1.9046]
[1779682098484,57.72,76943.25,0.0,0.99002,1e-05,1.9046]
[1779682098725,57.72,76943.25,0.0,0.99002,1e-05,1.9046]
[1779682104762,57.72,76943.62,0.0,0.99003,1e-05,1.90415]
[1779682107104,57.72,76943.54,0.0,0.99003,1e-05,1.90423]
[1779682107126,57.72,76947.31,0.0,0.99005,1e-05,1.90027]
[1779682107243,57.72,76947.31,0.0,0.99005,1e-05,1.90027]
[1779682107314,57.72,76947.31,0.0,0.99005,1e-05,1.90027]
[1779682107475,57.72,76947.31,0.0,0.99005,1e-05,1.90027]
[1779682107783,57.72,76947.97,0.0,0.99005,1e-05,1.89958]
[1779682114143,57.72,76948.06,0.0,0.99006,1e-05,1.89817]
[1779682119957,57.72,76949.48,0.0,0.99007,1e-05,1.89672]
[1779682119975,57.72,76949.48,0.0,0.99007,1e-05,1.89672]
[1779682123251,57.72,76950.97,0.0,0.99008,1e-05,1.8952]
[1779682123475,57.72,76950.97,0.0,0.99008,1e-05,1.8952]
[1779682123896,57.72,76948.52,0.0,0.99006,1e-05,1.89777]
[1779682129478,57.72,76948.59,0.0,0.99006,1e-05,1.89772]
[1779682132909,57.72,76952.54,0.0,0.99009,1e-05,1.89362]
[1779682132977,57.72,76952.54,0.0,0.99009,1e-05,1.89362]
[1779682133218,57.72,76952.9,0.0,0.99009,1e-05,1.89325]
[1779682133474,57.72,76952.9,0.0,0.99009,1e-05,1.89325]
[1779682133561,57.72,76952.9,0.0,0.99009,1e-05,1.89326]
[1779682142024,57.72,76952.66,0.0,0.99009,1e-05,1.89358]
[1779682142702,57.72,76952.66,0.0,0.99009,1e-05,1.89358]
[1779682142720,57.72,76952.66,0.0,0.99009,1e-05,1.89358]
[1779682148066,57.72,76953.22,0.0,0.99009,1e-05,1.89303]
[1779682153224,57.72,76953.25,0.0,0.99009,1e-05,1.89302]
[1779682160585,57.72,76953.62,0.0,0.99009,1e-05,1.8927]
[1779682160720,57.72,76953.62,0.0,0.99009,1e-05,1.8927]
[1779682163495,57.72,76953.33,0.0,0.99009,1e-05,1.89302]
[1779682163722,57.72,76953.33,0.0,0.99009,1e-05,1.89302]
[1779682164178,57.72,76954.55,0.0,0.9901,1e-05,1.89176]
[1779682166065,57.72,76953.86,0.0,0.9901,1e-05,1.89249]
[1779682166221,57.72,76953.86,0.0,0.9901,1e-05,1.89249]
[1779682167230,57.72,76953.86,0.0,0.9901,1e-05,1.8925]
[1779682168206,57.72,76955.09,0.0,0.9901,1e-05,1.89124]
[1779682173241,57.72,76954.92,0.0,0.99011,1e-05,1.89018]
[1779682173548,57.72,76954.92,0.0,0.99011,1e-05,1.89018]
[1779682173724,57.72,76954.92,0.0,0.99011,1e-05,1.89018]
[1779682178045,57.72,76957.38,0.0,0.99012,1e-05,1.88766]
[1779682178222,57.72,76957.38,0.0,0.99012,1e-05,1.88766]
[1779682178135,57.72,76957.63,0.0,0.99013,1e-05,1.88744]
[1779682179873,57.72,76958.42,0.0,0.99013,1e-05,1.88662]
[1779682179973,57.72,76958.42,0.0,0.99013,1e-05,1.88662]
[1779682183206,57.72,76958.66,0.0,0.99013,1e-05,1.88644]
[1779682183224,57.72,76958.66,0.0,0.99013,1e-05,1.88644]
[1779682183251,57.72,76960.13,0.0,0.99014,1e-05,1.88496]
[1779682183311,57.72,76964.58,0.0,0.99017,1e-05,1.88034]
[1779682184922,57.72,76964.58,0.0,0.99017,1e-05,1.88034]
[1779682184971,57.72,76964.58,0.0,0.99017,1e-05,1.88034]
[1779682190367,57.72,76965.43,0.0,0.99017,1e-05,1.87971]
[1779682193077,57.72,76965.43,0.0,0.99017,1e-05,1.87971]
[1779682193221,57.72,76965.43,0.0,0.99017,1e-05,1.87971]
[1779682193332,57.72,76965.36,0.0,0.99017,1e-05,1.8799]
[1779682193474,57.72,76965.36,0.0,0.99017,1e-05,1.8799]
[1779682193572,57.72,76965.36,0.0,0.99017,1e-05,1.87994]
[1779682199423,57.72,76966.15,0.0,0.99018,1e-05,1.87923]
[1779682205472,57.73,76966.02,0.0,0.99017,1e-05,1.87967]
[1779682210507,57.73,76966.46,0.0,0.99017,1e-05,1.87943]
[1779682215542,57.73,76966.97,0.0,0.99018,1e-05,1.87907]
[1779682217632,57.73,76966.82,0.0,0.99018,1e-05,1.87927]
[1779682217719,57.73,76966.82,0.0,0.99018,1e-05,1.87927]
[1779682217722,57.73,76969.65,0.0,0.99019,1e-05,1.87637]
[1779682218638,57.73,76969.65,0.0,0.99019,1e-05,1.87637]
[1779682218722,57.73,76969.65,0.0,0.99019,1e-05,1.87637]
[1779682218739,57.73,76969.63,0.0,0.99019,1e-05,1.87643]
[1779682224605,57.73,76969.81,0.0,0.99019,1e-05,1.87649]
[1779682226904,57.73,76970.59,0.0,0.9902,1e-05,1.87572]
[1779682232661,57.73,76970.96,0.0,0.9902,1e-05,1.87434]
[1779682237703,57.73,76971.19,0.0,0.9902,1e-05,1.87433]
[1779682243745,57.74,76971.17,0.0,0.9902,1e-05,1.87461]
[1779682247236,57.74,76971.16,0.0,0.9902,1e-05,1.8747]
[1779682247322,57.74,76968.77,0.0,0.99019,1e-05,1.87722]
[1779682247475,57.74,76968.77,0.0,0.99019,1e-05,1.87722]
[1779682261871,57.74,76965.06,0.0,0.99016,1e-05,1.88151]
[1779682266906,57.74,76964.05,0.0,0.99015,1e-05,1.88268]
[1779682270934,57.74,76960.3,0.0,0.99013,1e-05,1.88667]
[1779682274963,57.74,76953.67,0.0,0.99009,1e-05,1.89364]
[1779682275969,57.74,76949.47,0.0,0.99006,1e-05,1.89802]
[1779682281004,57.74,76950.96,0.0,0.99007,1e-05,1.89645]
[1779682283522,57.74,76950.21,0.0,0.99006,1e-05,1.89723]
[1779682285223,57.74,76950.35,0.0,0.99007,1e-05,1.89708]
[1779682289452,57.74,76950.28,0.0,0.99007,1e-05,1.89713]
[1779682289470,57.74,76950.28,0.0,0.99007,1e-05,1.89713]
[1779682290067,57.74,76950.06,0.0,0.99006,1e-05,1.89736]
[1779682295103,57.74,76949.79,0.0,0.99007,1e-05,1.8963]
[1779682300220,57.74,76949.05,0.0,0.99006,1e-05,1.89705]
[1779682300474,57.74,76948.41,0.0,0.99006,1e-05,1.89771]
[1779682305362,57.74,76949.18,0.0,0.99007,1e-05,1.89687]
[1779682305472,57.74,76949.27,0.0,0.99007,1e-05,1.89677]
[1779682305908,57.74,76949.27,0.0,0.99007,1e-05,1.89677]
[1779682305972,57.74,76949.27,0.0,0.99007,1e-05,1.89677]
[1779682306180,57.74,76951.81,0.0,0.99008,1e-05,1.89412]
[1779682307187,57.74,76957.42,0.0,0.99012,1e-05,1.88827]
[1779682308194,57.74,76963.68,0.0,0.99016,1e-05,1.88178]
[1779682308637,57.74,76963.68,0.0,0.99016,1e-05,1.88178]
[1779682308722,57.74,76963.68,0.0,0.99016,1e-05,1.88178]
[1779682309371,57.74,76963.68,0.0,0.99016,1e-05,1.88178]
[1779682309201,57.74,76965.74,0.0,0.99017,1e-05,1.87966]
[1779682309470,57.74,76965.74,0.0,0.99017,1e-05,1.87966]
[1779682315244,57.74,76965.16,0.0,0.99017,1e-05,1.88043]
[1779682320279,57.74,76965.33,0.0,0.99017,1e-05,1.8804]
[1779682320444,57.74,76965.33,0.0,0.99017,1e-05,1.8804]
[1779682320473,57.74,76965.33,0.0,0.99017,1e-05,1.8804]
[1779682320947,57.74,76965.33,0.0,0.99017,1e-05,1.8804]
[1779682320970,57.74,76965.33,0.0,0.99017,1e-05,1.8804]
[1779682321286,57.74,76965.82,0.0,0.99017,1e-05,1.87992]
[1779682325464,57.74,76965.7,0.0,0.99017,1e-05,1.88015]
[1779682331356,57.74,76965.05,0.0,0.99016,1e-05,1.88107]
[1779682331417,57.74,76965.05,0.0,0.99016,1e-05,1.88107]
[1779682331473,57.74,76965.05,0.0,0.99016,1e-05,1.88107]
[1779682332009,57.74,76965.05,0.0,0.99016,1e-05,1.88107]
[1779682332220,57.74,76965.05,0.0,0.99016,1e-05,1.88107]
[1779682332363,57.74,76964.76,0.0,0.99016,1e-05,1.88141]
[1779682335384,57.74,76967.11,0.0,0.99017,1e-05,1.87907]
[1779682337103,57.74,76968.3,0.0,0.99018,1e-05,1.87787]
[1779682337197,57.74,76968.3,0.0,0.99018,1e-05,1.87787]
[1779682337398,57.74,76972.25,0.0,0.99021,1e-05,1.87383]
[1779682337766,57.74,76972.25,0.0,0.99021,1e-05,1.87383]
[1779682337972,57.74,76972.25,0.0,0.99021,1e-05,1.87383]
[1779682338404,57.75,76974.62,0.0,0.99022,1e-05,1.87143]
[1779682344447,57.75,76976.65,0.0,0.99023,1e-05,1.86964]
[1779682345892,57.75,76976.65,0.0,0.99023,1e-05,1.86964]
[1779682345974,57.75,76976.65,0.0,0.99023,1e-05,1.86964]
[1779682346074,57.75,76976.76,0.0,0.99023,1e-05,1.86964]
[1779682346450,57.75,76976.76,0.0,0.99023,1e-05,1.86964]
[1779682346475,57.75,76976.76,0.0,0.99023,1e-05,1.86964]
[1779682350908,57.75,76976.78,0.0,0.99023,1e-05,1.86977]
[1779682353235,57.75,76976.9,0.0,0.99024,1e-05,1.86845]
[1779682353341,57.75,76977.5,0.0,0.99024,1e-05,1.86794]
[1779682353472,57.75,76977.5,0.0,0.99024,1e-05,1.86794]
[1779682353720,57.75,76977.5,0.0,0.99024,1e-05,1.86794]
[1779682353970,57.75,76977.5,0.0,0.99024,1e-05,1.86794]
[1779682354072,57.75,76977.33,0.0,0.99024,1e-05,1.86817]
[1779682359439,57.75,76976.99,0.0,0.99024,1e-05,1.86868]
[1779682364958,57.75,76976.99,0.0,0.99024,1e-05,1.86878]
[1779682374657,57.76,76977.24,0.0,0.99023,1e-05,1.86933]
[1779682375927,57.76,76977.24,0.0,0.99023,1e-05,1.86933]
[1779682375970,57.76,76977.24,0.0,0.99023,1e-05,1.86933]
[1779682381706,57.76,76977.21,0.0,0.99023,1e-05,1.86969]
[1779682384644,57.76,76977.21,0.0,0.99023,1e-05,1.86969]
[1779682384720,57.76,76977.21,0.0,0.99023,1e-05,1.86969]
[1779682384727,57.76,76977.1,0.0,0.99023,1e-05,1.86995]
[1779682385734,57.76,76982.14,0.0,0.99026,1e-05,1.8648]
[1779682386741,57.76,76989.99,0.0,0.99031,1e-05,1.85679]
[1779682387913,57.76,76989.99,0.0,0.99031,1e-05,1.85679]
[1779682387973,57.76,76989.99,0.0,0.99031,1e-05,1.85679]
[1779682393790,57.76,76990.97,0.0,0.99031,1e-05,1.85628]
[1779682397819,57.76,76985.88,0.0,0.99028,1e-05,1.86178]
[1779682399276,57.76,76985.88,0.0,0.99028,1e-05,1.86178]
[1779682399471,57.76,76985.88,0.0,0.99028,1e-05,1.86178]
[1779682399362,57.76,76975.07,0.0,0.99021,1e-05,1.87298]
[1779682399832,57.76,76974.04,0.0,0.9902,1e-05,1.87408]
[1779682400839,57.76,76967.44,0.0,0.99016,1e-05,1.88094]
[1779682401846,57.76,76964.06,0.0,0.99014,1e-05,1.88447]
[1779682402588,57.76,76964.06,0.0,0.99014,1e-05,1.88447]
[1779682402727,57.76,76964.06,0.0,0.99014,1e-05,1.88447]
[1779682402853,57.76,76957.28,0.0,0.9901,1e-05,1.89154]
[1779682406369,57.76,76956.84,0.0,0.99009,1e-05,1.892]
[1779682407377,57.76,76956.62,0.0,0.99009,1e-05,1.89223]
[1779682407470,57.76,76956.62,0.0,0.99009,1e-05,1.89223]
[1779682407478,57.76,76956.71,0.0,0.99009,1e-05,1.89214]
[1779682408899,57.76,76954.75,0.0,0.99008,1e-05,1.89419]
[1779682409905,57.76,76949.38,0.0,0.99005,1e-05,1.89979]
[1779682410912,57.76,76945.07,0.0,0.99002,1e-05,1.90429]
[1779682411919,57.76,76942.59,0.0,0.99001,1e-05,1.90555]
[1779682413989,57.76,76941.8,0.0,0.99,1e-05,1.90635]
[1779682414226,57.76,76941.8,0.0,0.99,1e-05,1.90635]
[1779682419975,57.76,76941.77,0.0,0.99001,1e-05,1.90622]
[1779682424271,57.76,76944.12,0.0,0.99002,1e-05,1.90366]
[1779682425223,57.76,76944.12,0.0,0.99002,1e-05,1.90366]
[1779682425265,57.76,76943.72,0.0,0.99002,1e-05,1.90407]
[1779682425985,57.76,76943.72,0.0,0.99002,1e-05,1.90407]
[1779682426225,57.76,76943.72,0.0,0.99002,1e-05,1.90407]
[1779682432065,57.76,76944.46,0.0,0.99002,1e-05,1.90317]
[1779682432977,57.76,76944.46,0.0,0.99002,1e-05,1.90317]
[1779682433220,57.76,76944.46,0.0,0.99002,1e-05,1.90317]
[1779682435354,57.76,76945.48,0.0,0.99003,1e-05,1.90208]
[1779682435471,57.76,76945.48,0.0,0.99003,1e-05,1.90208]
[1779682435455,57.76,76945.43,0.0,0.99003,1e-05,1.90212]
[1779682441128,57.76,76947.78,0.0,0.99005,1e-05,1.89959]
[1779682442370,57.76,76947.78,0.0,0.99005,1e-05,1.89959]
[1779682442474,57.76,76947.78,0.0,0.99005,1e-05,1.89959]
[1779682442426,57.76,76951.6,0.0,0.99007,1e-05,1.89559]
[1779682446681,57.76,76954.1,0.0,0.99009,1e-05,1.89299]
[1779682446724,57.76,76954.1,0.0,0.99009,1e-05,1.89299]
[1779682446872,57.76,76954.1,0.0,0.99009,1e-05,1.89299]
[1779682446981,57.76,76954.1,0.0,0.99009,1e-05,1.89299]
[1779682447170,57.76,76955.88,0.0,0.9901,1e-05,1.89114]
[1779682460074,57.76,76955.88,0.0,0.9901,1e-05,1.89117]
[1779682460221,57.76,76955.88,0.0,0.9901,1e-05,1.89117]
[1779682464282,57.76,76955.33,0.0,0.99009,1e-05,1.89187]
[1779682464471,57.76,76955.33,0.0,0.99009,1e-05,1.89187]
[1779682465058,57.76,76955.45,0.0,0.99009,1e-05,1.89175]
[1779682465220,57.76,76955.45,0.0,0.99009,1e-05,1.89175]
[1779682465321,57.76,76955.45,0.0,0.99009,1e-05,1.89176]
[1779682469576,57.76,76952.25,0.0,0.99007,1e-05,1.89513]
[1779682469723,57.76,76952.25,0.0,0.99007,1e-05,1.89513]
[1779682475366,57.76,76951.75,0.0,0.99008,1e-05,1.89438]
[1779682479995,57.76,76952.06,0.0,0.99008,1e-05,1.89408]
[1779682480220,57.76,76952.06,0.0,0.99008,1e-05,1.89408]
[1779682485437,57.76,76951.9,0.0,0.99008,1e-05,1.89427]
[1779682489225,57.76,76950.57,0.0,0.99007,1e-05,1.89568]
[1779682490421,57.76,76948.81,0.0,0.99006,1e-05,1.89752]
[1779682490472,57.76,76948.81,0.0,0.99006,1e-05,1.89752]
[1779682490522,57.76,76948.9,0.0,0.99006,1e-05,1.89742]
[1779682496514,57.76,76948.55,0.0,0.99006,1e-05,1.89778]
[1779682498291,57.76,76948.55,0.0,0.99006,1e-05,1.89778]
[1779682498472,57.76,76948.55,0.0,0.99006,1e-05,1.89778]
[1779682501549,57.76,76952.99,0.0,0.99008,1e-05,1.89315]
[1779682501771,57.76,76952.99,0.0,0.99008,1e-05,1.89315]
[1779682501982,57.76,76952.99,0.0,0.99008,1e-05,1.89315]
[1779682502112,57.76,76952.99,0.0,0.99008,1e-05,1.89315]
[1779682502221,57.76,76952.99,0.0,0.99008,1e-05,1.89315]
[1779682502556,57.76,76951.44,0.0,0.99007,1e-05,1.89477]
[1779682503565,57.76,76946.4,0.0,0.99004,1e-05,1.90004]
[1779682504585,57.76,76946.4,0.0,0.99004,1e-05,1.90004]
[1779682504723,57.76,76945.67,0.0,0.99004,1e-05,1.9008]
[1779682505579,57.76,76946.4,0.0,0.99004,1e-05,1.90003]
[1779682507032,57.76,76946.54,0.0,0.99004,1e-05,1.89988]
[1779682507223,57.76,76946.54,0.0,0.99004,1e-05,1.89988]
[1779682510219,57.76,76946.38,0.0,0.99004,1e-05,1.90005]
[1779682510470,57.76,76946.38,0.0,0.99004,1e-05,1.90005]
[1779682510571,57.76,76944.51,0.0,0.99003,1e-05,1.90199]
[1779682513037,57.76,76942.62,0.0,0.99002,1e-05,1.90396]
[1779682513225,57.76,76942.62,0.0,0.99002,1e-05,1.90396]
[1779682515651,57.76,76929.49,0.0,0.98993,1e-05,1.9177]
[1779682516658,57.76,76921.57,0.0,0.98988,1e-05,1.92604]
[1779682517665,57.76,76917.07,0.0,0.98985,1e-05,1.93076]
[1779682519466,57.76,76917.07,0.0,0.98985,1e-05,1.93076]
[1779682519567,57.76,76916.59,0.0,0.98985,1e-05,1.93116]
[1779682519727,57.76,76916.59,0.0,0.98985,1e-05,1.93116]
[1779682520328,57.76,76916.59,0.0,0.98985,1e-05,1.93116]
[1779682520477,57.76,76916.59,0.0,0.98985,1e-05,1.93116]
[1779682520523,57.76,76915.93,0.0,0.98985,1e-05,1.9318]
[1779682525721,57.76,76913.73,0.0,0.98983,1e-05,1.93382]
[1779682529548,57.76,76913.46,0.0,0.98983,1e-05,1.93398]
[1779682529690,57.76,76912.96,0.0,0.98983,1e-05,1.93444]
[1779682531139,57.76,76912.5,0.0,0.98983,1e-05,1.93486]
[1779682531226,57.76,76912.5,0.0,0.98983,1e-05,1.93486]
[1779682531290,57.76,76911.02,0.0,0.98983,1e-05,1.93497]
[1779682533649,57.76,76912.63,0.0,0.98984,1e-05,1.93319]
[1779682533723,57.76,76912.63,0.0,0.98984,1e-05,1.93319]
[1779682539393,57.76,76915.54,0.0,0.98986,1e-05,1.92979]
[1779682539406,57.76,76915.54,0.0,0.98986,1e-05,1.92979]
[1779682539472,57.76,76915.54,0.0,0.98986,1e-05,1.92979]
[1779682539760,57.75,76915.5,0.0,0.98986,1e-05,1.92972]
[1779682539973,57.75,76915.5,0.0,0.98986,1e-05,1.92972]
[1779682540071,57.75,76916.88,0.0,0.98987,1e-05,1.9282]
[1779682542840,57.75,76920.58,0.0,0.98989,1e-05,1.92412]
[1779682547875,57.75,76920.88,0.0,0.9899,1e-05,1.92358]
[1779682548837,57.75,76920.88,0.0,0.9899,1e-05,1.92358]
[1779682548989,57.75,76920.88,0.0,0.9899,1e-05,1.92358]
[1779682557949,57.75,76920.8,0.0,0.9899,1e-05,1.9232]
[1779682561873,57.75,76920.96,0.0,0.9899,1e-05,1.92294]
[1779682561972,57.75,76920.96,0.0,0.9899,1e-05,1.92294]
[1779682562235,57.75,76920.96,0.0,0.9899,1e-05,1.92294]
[1779682562984,57.75,76928.34,0.0,0.98995,1e-05,1.91503]
[1779682563702,57.75,76928.34,0.0,0.98995,1e-05,1.91503]
[1779682563724,57.75,76928.34,0.0,0.98995,1e-05,1.91503]
[1779682563991,57.75,76929.44,0.0,0.98996,1e-05,1.91384]
[1779682568681,57.75,76929.55,0.0,0.98996,1e-05,1.91363]
[1779682568723,57.75,76929.55,0.0,0.98996,1e-05,1.91363]
[1779682573056,57.75,76934.35,0.0,0.98999,1e-05,1.90847]
[1779682573871,57.75,76934.35,0.0,0.98999,1e-05,1.90847]
[1779682573974,57.75,76934.35,0.0,0.98999,1e-05,1.90847]
[1779682574532,57.75,76934.35,0.0,0.98999,1e-05,1.90847]
[1779682574577,57.75,76934.62,0.0,0.98999,1e-05,1.90818]
[1779682574722,57.75,76934.62,0.0,0.98999,1e-05,1.90818]
[1779682580105,57.75,76937.63,0.0,0.99001,1e-05,1.90495]
[1779682581112,57.75,76941.25,0.0,0.99003,1e-05,1.90116]
[1779682582817,57.75,76942.99,0.0,0.99004,1e-05,1.89934]
[1779682582977,57.75,76942.99,0.0,0.99004,1e-05,1.89934]
[1779682583557,57.75,76942.99,0.0,0.99004,1e-05,1.89934]
[1779682583573,57.75,76943.42,0.0,0.99005,1e-05,1.89889]
[1779682583721,57.75,76943.42,0.0,0.99005,1e-05,1.89889]
[1779682589168,57.75,76943.15,0.0,0.99005,1e-05,1.8992]
[1779682590422,57.75,76943.15,0.0,0.99005,1e-05,1.8992]
[1779682590471,57.75,76943.15,0.0,0.99005,1e-05,1.8992]
[1779682592189,57.75,76948.34,0.0,0.99009,1e-05,1.89248]
[1779682593158,57.75,76948.34,0.0,0.99009,1e-05,1.89248]
[1779682593225,57.75,76948.34,0.0,0.99009,1e-05,1.89248]
[1779682593327,57.75,76949.64,0.0,0.99009,1e-05,1.89114]
[1779682599119,57.75,76949.55,0.0,0.99009,1e-05,1.89133]
[1779682599222,57.75,76949.55,0.0,0.99009,1e-05,1.89133]
[1779682603920,57.75,76950.6,0.0,0.9901,1e-05,1.89032]
[1779682603970,57.75,76950.6,0.0,0.9901,1e-05,1.89032]
[1779682604273,57.75,76953.84,0.0,0.99012,1e-05,1.88696]
[1779682605476,57.75,76953.84,0.0,0.99012,1e-05,1.88696]
[1779682605724,57.75,76953.82,0.0,0.99012,1e-05,1.88701]
[1779682611322,57.75,76953.18,0.0,0.99011,1e-05,1.88782]
[1779682612754,57.75,76953.18,0.0,0.99011,1e-05,1.88782]
[1779682612973,57.75,76953.18,0.0,0.99011,1e-05,1.88782]
[1779682613072,57.75,76953.18,0.0,0.99011,1e-05,1.88786]
[1779682614583,57.75,76953.18,0.0,0.99011,1e-05,1.88786]
[1779682614664,57.75,76953.18,0.0,0.99011,1e-05,1.88786]
[1779682614721,57.75,76953.22,0.0,0.99011,1e-05,1.88784]
[1779682620392,57.75,76953.32,0.0,0.99011,1e-05,1.88788]
[1779682624107,57.75,76952.36,0.0,0.99011,1e-05,1.88895]
[1779682624221,57.75,76952.36,0.0,0.99011,1e-05,1.88895]
[1779682624955,57.75,76950.36,0.0,0.99009,1e-05,1.89105]
[1779682624977,57.75,76950.36,0.0,0.99009,1e-05,1.89105]
[1779682625427,57.75,76950.18,0.0,0.99009,1e-05,1.89126]
[1779682627441,57.75,76946.62,0.0,0.99007,1e-05,1.895]
[1779682630416,57.75,76947.02,0.0,0.99007,1e-05,1.8946]
[1779682630479,57.75,76947.02,0.0,0.99007,1e-05,1.8946]
[1779682635874,57.75,76945.0,0.0,0.99006,1e-05,1.89674]
[1779682641539,57.75,76945.15,0.0,0.99006,1e-05,1.89659]
[1779682648371,57.75,76945.15,0.0,0.99006,1e-05,1.89659]
[1779682648470,57.75,76945.15,0.0,0.99006,1e-05,1.89659]
[1779682649554,57.75,76945.83,0.0,0.99006,1e-05,1.89588]
[1779682649724,57.75,76945.83,0.0,0.99006,1e-05,1.89588]
[1779682649595,57.75,76945.8,0.0,0.99006,1e-05,1.89591]
[1779682654402,57.75,76948.18,0.0,0.99009,1e-05,1.89212]
[1779682654470,57.75,76948.18,0.0,0.99009,1e-05,1.89212]
[1779682659665,57.75,76946.53,0.0,0.99008,1e-05,1.89386]
[1779682661608,57.75,76944.71,0.0,0.99006,1e-05,1.89577]
[1779682661723,57.75,76944.71,0.0,0.99006,1e-05,1.89577]
[1779682661679,57.75,76942.51,0.0,0.99005,1e-05,1.89806]
[1779682666714,57.75,76944.64,0.0,0.99006,1e-05,1.89579]
[1779682669221,57.75,76944.12,0.0,0.99006,1e-05,1.89633]
[1779682673763,57.75,76948.2,0.0,0.99009,1e-05,1.89207]
[1779682675195,57.75,76948.2,0.0,0.99009,1e-05,1.89207]
[1779682675224,57.75,76948.2,0.0,0.99009,1e-05,1.89207]
[1779682675544,57.75,76948.2,0.0,0.99009,1e-05,1.89207]
[1779682675720,57.75,76948.2,0.0,0.99009,1e-05,1.89207]
[1779682675751,57.75,76952.53,0.0,0.99011,1e-05,1.88758]
[1779682680813,57.75,76952.54,0.0,0.99011,1e-05,1.88764]
[1779682682453,57.75,76952.54,0.0,0.99011,1e-05,1.88764]
[1779682682472,57.75,76952.54,0.0,0.99011,1e-05,1.88764]
[1779682682732,57.75,76952.54,0.0,0.99011,1e-05,1.88764]
[1779682682554,57.75,76956.52,0.0,0.99014,1e-05,1.88354]
[1779682682970,57.75,76956.52,0.0,0.99014,1e-05,1.88354]
[1779682687049,57.75,76957.22,0.0,0.99014,1e-05,1.88288]
[1779682692896,57.75,76957.15,0.0,0.99014,1e-05,1.88313]
[1779682697932,57.75,76957.06,0.0,0.99014,1e-05,1.88336]
[1779682702966,57.75,76952.34,0.0,0.99011,1e-05,1.8884]
[1779682703877,57.75,76952.34,0.0,0.99011,1e-05,1.8884]
[1779682703971,57.75,76952.34,0.0,0.99011,1e-05,1.8884]
[1779682703974,57.76,76951.65,0.0,0.9901,1e-05,1.88913]
[1779682705270,57.76,76951.65,0.0,0.9901,1e-05,1.88913]
[1779682705470,57.76,76951.65,0.0,0.9901,1e-05,1.88913]
[1779682711060,57.76,76950.54,0.0,0.9901,1e-05,1.8904]
[1779682717066,57.76,76948.56,0.0,0.99009,1e-05,1.89127]
[1779682717853,57.76,76948.56,0.0,0.99009,1e-05,1.89127]
[1779682717973,57.76,76948.56,0.0,0.99009,1e-05,1.89127]
[1779682718579,57.76,76948.56,0.0,0.99009,1e-05,1.89127]
[1779682718721,57.76,76948.56,0.0,0.99009,1e-05,1.89127]
[1779682718680,57.76,76948.06,0.0,0.99009,1e-05,1.8918]
[1779682722674,57.76,76948.03,0.0,0.99009,1e-05,1.89185]
[1779682723478,57.76,76948.03,0.0,0.99009,1e-05,1.89189]
[1779682723721,57.76,76948.03,0.0,0.99009,1e-05,1.89189]
[1779682723740,57.76,76948.03,0.0,0.99009,1e-05,1.89189]
[1779682723792,57.76,76954.85,0.0,0.99013,1e-05,1.8848]
[1779682723969,57.76,76954.85,0.0,0.99013,1e-05,1.8848]
[1779682729153,57.76,76957.02,0.0,0.99014,1e-05,1.88271]
[1779682737807,57.76,76957.02,0.0,0.99014,1e-05,1.88279]
[1779682737969,57.76,76957.02,0.0,0.99014,1e-05,1.88279]
[1779682739591,57.76,76957.41,0.0,0.99014,1e-05,1.88256]
[1779682739724,57.76,76957.41,0.0,0.99014,1e-05,1.88256]
[1779682739796,57.76,76957.41,0.0,0.99014,1e-05,1.88259]
[1779682741516,57.76,76957.41,0.0,0.99014,1e-05,1.88259]
[1779682742261,57.76,76958.46,0.0,0.99015,1e-05,1.88155]
[1779682742469,57.76,76958.46,0.0,0.99015,1e-05,1.88155]
[1779682747443,57.76,76957.18,0.0,0.99014,1e-05,1.88303]
[1779682747471,57.76,76957.18,0.0,0.99014,1e-05,1.88303]
[1779682747544,57.76,76957.41,0.0,0.99014,1e-05,1.88282]
[1779682748288,57.76,76960.52,0.0,0.99016,1e-05,1.87962]
[1779682749295,57.76,76964.63,0.0,0.99019,1e-05,1.8754]
[1779682751309,57.76,76967.79,0.0,0.99021,1e-05,1.87222]
[1779682752439,57.76,76967.79,0.0,0.99021,1e-05,1.87222]
[1779682752471,57.76,76967.79,0.0,0.99021,1e-05,1.87222]
[1779682759365,57.76,76972.2,0.0,0.99023,1e-05,1.86803]
[1779682760950,57.76,76974.3,0.0,0.99025,1e-05,1.86592]
[1779682760977,57.76,76974.3,0.0,0.99025,1e-05,1.86592]
[1779682761328,57.76,76974.3,0.0,0.99025,1e-05,1.86592]
[1779682761482,57.76,76974.3,0.0,0.99025,1e-05,1.86592]
[1779682761526,57.76,76974.16,0.0,0.99024,1e-05,1.86612]
[1779682770442,57.77,76967.19,0.0,0.9902,1e-05,1.87381]
[1779682771337,57.77,76967.19,0.0,0.9902,1e-05,1.87381]
[1779682771471,57.77,76967.19,0.0,0.9902,1e-05,1.87381]
[1779682771541,57.77,76965.3,0.0,0.99019,1e-05,1.8745]
[1779682772021,57.77,76965.3,0.0,0.99019,1e-05,1.8745]
[1779682772227,57.77,76965.3,0.0,0.99019,1e-05,1.8745]
[1779682776459,57.77,76964.65,0.0,0.99019,1e-05,1.87533]
[1779682778428,57.77,76965.28,0.0,0.99019,1e-05,1.87476]
[1779682778474,57.77,76965.28,0.0,0.99019,1e-05,1.87476]
[1779682778671,57.77,76965.28,0.0,0.99019,1e-05,1.87476]
[1779682778723,57.77,76965.28,0.0,0.99019,1e-05,1.87476]
[1779682778728,57.77,76965.67,0.0,0.99019,1e-05,1.87439]
[1779682782526,57.77,76972.15,0.0,0.99023,1e-05,1.86787]
[1779682782997,57.77,76972.15,0.0,0.99023,1e-05,1.86787]
[1779682783221,57.77,76972.15,0.0,0.99023,1e-05,1.86787]
[1779682783519,57.77,76972.15,0.0,0.99023,1e-05,1.86787]
[1779682783727,57.77,76972.15,0.0,0.99023,1e-05,1.86787]
[1779682783731,57.77,76980.44,0.0,0.99028,1e-05,1.8594]
[1779682789575,57.78,76980.69,0.0,0.99027,1e-05,1.86139]
[1779682790556,57.78,76980.69,0.0,0.99027,1e-05,1.86139]
[1779682790725,57.78,76980.69,0.0,0.99027,1e-05,1.86139]
[1779682790796,57.78,76980.69,0.0,0.99027,1e-05,1.86146]
[1779682791011,57.78,76980.69,0.0,0.99027,1e-05,1.86146]
[1779682791229,57.78,76980.69,0.0,0.99027,1e-05,1.86146]
[1779682796625,57.79,76980.29,0.0,0.99027,1e-05,1.86228]
[1779682801661,57.79,76987.29,0.0,0.99031,1e-05,1.85544]
[1779682802526,57.79,76987.29,0.0,0.99031,1e-05,1.85544]
[1779682802721,57.79,76987.29,0.0,0.99031,1e-05,1.85544]
[1779682802821,57.79,76989.08,0.0,0.99032,1e-05,1.85368]
[1779682803131,57.79,76989.08,0.0,0.99032,1e-05,1.85368]
[1779682803226,57.79,76989.08,0.0,0.99032,1e-05,1.85368]
[1779682804906,57.79,76989.08,0.0,0.99032,1e-05,1.85377]
[1779682810952,57.79,76989.39,0.0,0.99032,1e-05,1.85395]
[1779682810973,57.79,76989.39,0.0,0.99032,1e-05,1.85395]
[1779682816766,57.8,76989.55,0.0,0.99032,1e-05,1.85434]
[1779682820900,57.8,76990.11,0.0,0.99031,1e-05,1.85467]
[1779682820970,57.8,76991.13,0.0,0.99032,1e-05,1.85438]
[1779682821351,57.8,76991.13,0.0,0.99032,1e-05,1.85438]
[1779682821478,57.8,76991.13,0.0,0.99032,1e-05,1.85438]
[1779682821802,57.81,76992.05,0.0,0.99032,1e-05,1.85351]
[1779682825574,57.81,76993.22,0.0,0.99033,1e-05,1.85254]
[1779682825727,57.81,76993.22,0.0,0.99033,1e-05,1.85254]
[1779682825829,57.81,76994.52,0.0,0.99033,1e-05,1.85129]
[1779682826217,57.81,76994.52,0.0,0.99033,1e-05,1.85129]
[1779682826479,57.81,76994.52,0.0,0.99033,1e-05,1.85129]
[1779682832878,57.81,76995.94,0.0,0.99035,1e-05,1.84912]
[1779682834879,57.81,76996.75,0.0,0.99035,1e-05,1.84838]
[1779682834892,57.81,76996.62,0.0,0.99035,1e-05,1.8486]
[1779682834972,57.81,76996.62,0.0,0.99035,1e-05,1.8486]
[1779682835553,57.81,76996.62,0.0,0.99035,1e-05,1.8486]
[1779682835726,57.81,76996.62,0.0,0.99035,1e-05,1.8486]
[1779682835899,57.81,76996.0,0.0,0.99035,1e-05,1.84932]
[1779682839489,57.81,76996.27,0.0,0.99035,1e-05,1.84921]
[1779682843224,57.81,76996.27,0.0,0.99035,1e-05,1.84939]
[1779682843473,57.81,76996.27,0.0,0.99035,1e-05,1.84939]
[1779682843868,57.81,76996.27,0.0,0.99035,1e-05,1.84939]
[1779682843557,57.82,76997.7,0.0,0.99035,1e-05,1.84827]
[1779682843974,57.82,76997.7,0.0,0.99035,1e-05,1.84827]
[1779682848205,57.82,76997.96,0.0,0.99035,1e-05,1.84819]
[1779682848224,57.82,76997.96,0.0,0.99035,1e-05,1.84819]
[1779682853076,57.82,76997.37,0.0,0.99035,1e-05,1.84915]
[1779682853221,57.82,76997.37,0.0,0.99035,1e-05,1.84915]
[1779682853322,57.82,76997.55,0.0,0.99035,1e-05,1.84932]
[1779682855653,57.82,76997.4,0.0,0.99034,1e-05,1.84947]
[1779682855722,57.82,76997.4,0.0,0.99034,1e-05,1.84947]
[1779682858824,57.82,77002.23,0.0,0.99037,1e-05,1.84498]
[1779682860237,57.82,77003.61,0.0,0.99038,1e-05,1.84357]
[1779682860474,57.82,77003.61,0.0,0.99038,1e-05,1.84357]
[1779682864096,57.83,77006.92,0.0,0.9904,1e-05,1.84069]
[1779682865103,57.83,77015.4,0.0,0.99045,1e-05,1.83218]
[1779682866111,57.83,77022.51,0.0,0.99049,1e-05,1.82498]
[1779682867120,57.83,77024.41,0.0,0.99051,1e-05,1.82317]
[1779682868127,57.83,77025.63,0.0,0.99051,1e-05,1.82207]
[1779682869412,57.83,77025.63,0.0,0.99051,1e-05,1.82207]
[1779682869452,57.83,77028.33,0.0,0.99053,1e-05,1.81962]
[1779682872452,57.84,77028.94,0.0,0.99052,1e-05,1.82055]
[1779682872473,57.84,77028.94,0.0,0.99052,1e-05,1.82055]
[1779682873164,57.84,77033.1,0.0,0.99055,1e-05,1.81664]
[1779682876185,57.86,77031.08,0.0,0.99052,1e-05,1.8217]
[1779682881167,57.86,77032.53,0.0,0.99052,1e-05,1.82078]
[1779682881225,57.86,77032.53,0.0,0.99052,1e-05,1.82078]
[1779682884241,57.87,77034.66,0.0,0.99053,1e-05,1.81918]
[1779682887031,57.87,77034.79,0.0,0.99053,1e-05,1.81933]
[1779682888769,57.87,77035.86,0.0,0.99054,1e-05,1.81839]
[1779682888978,57.87,77036.04,0.0,0.99054,1e-05,1.81834]
[1779682894311,57.87,77036.25,0.0,0.99054,1e-05,1.81768]
[1779682896299,57.87,77035.99,0.0,0.99054,1e-05,1.81808]
[1779682896475,57.87,77035.99,0.0,0.99054,1e-05,1.81808]
[1779682900266,57.88,77036.66,0.0,0.99054,1e-05,1.81795]
[1779682900475,57.88,77036.66,0.0,0.99054,1e-05,1.81795]
[1779682905485,57.88,77035.95,0.0,0.99053,1e-05,1.81935]
[1779682905725,57.88,77035.95,0.0,0.99053,1e-05,1.81935]
[1779682907404,57.88,77033.69,0.0,0.99051,1e-05,1.82202]
[1779682912872,57.89,77033.79,0.0,0.99051,1e-05,1.82243]
[1779682913938,57.89,77034.32,0.0,0.99051,1e-05,1.82214]
[1779682913973,57.89,77034.32,0.0,0.99051,1e-05,1.82214]
[1779682913446,57.89,77032.82,0.0,0.9905,1e-05,1.82365]
[1779682914453,57.89,77030.36,0.0,0.99049,1e-05,1.82625]
[1779682919375,57.89,77030.05,0.0,0.99048,1e-05,1.82702]
[1779682919477,57.89,77030.05,0.0,0.99048,1e-05,1.82702]
[1779682925530,57.9,77025.49,0.0,0.99045,1e-05,1.8324]
[1779682926350,57.9,77025.49,0.0,0.99045,1e-05,1.8324]
[1779682926476,57.9,77025.49,0.0,0.99045,1e-05,1.8324]
[1779682926536,57.9,77023.09,0.0,0.99043,1e-05,1.83494]
[1779682930565,57.9,77021.47,0.0,0.99042,1e-05,1.83696]
[1779682932579,57.9,77018.39,0.0,0.9904,1e-05,1.84026]
[1779682934132,57.9,77017.37,0.0,0.99039,1e-05,1.84139]
[1779682934223,57.9,77017.37,0.0,0.99039,1e-05,1.84139]
[1779682939630,57.9,77016.83,0.0,0.99039,1e-05,1.84242]
[1779682941658,57.9,77016.83,0.0,0.99039,1e-05,1.8425]
[1779682947686,57.91,77016.86,0.0,0.99038,1e-05,1.84303]
[1779682949098,57.91,77016.5,0.0,0.99038,1e-05,1.84347]
[1779682949224,57.91,77016.5,0.0,0.99038,1e-05,1.84347]
[1779682955741,57.91,77016.83,0.0,0.99039,1e-05,1.84239]
[1779682959771,57.91,77021.81,0.0,0.99042,1e-05,1.83764]
[1779682960315,57.91,77021.81,0.0,0.99042,1e-05,1.83764]
[1779682960474,57.91,77021.81,0.0,0.99042,1e-05,1.83764]
[1779682960778,57.91,77024.26,0.0,0.99043,1e-05,1.83524]
[1779682965812,57.92,77025.06,0.0,0.99043,1e-05,1.83488]
[1779682968834,57.92,77027.22,0.0,0.99045,1e-05,1.83296]
[1779682969744,57.92,77027.22,0.0,0.99045,1e-05,1.83296]
[1779682969970,57.92,77027.22,0.0,0.99045,1e-05,1.83296]
[1779682974314,57.92,77027.44,0.0,0.99044,1e-05,1.83321]
[1779682974473,57.92,77027.44,0.0,0.99044,1e-05,1.83321]
[1779682974876,57.92,77030.48,0.0,0.99046,1e-05,1.83023]
[1779682979911,57.92,77030.77,0.0,0.99046,1e-05,1.83044]
[1779682983939,57.93,77029.17,0.0,0.99045,1e-05,1.83247]
[1779682984257,57.93,77029.17,0.0,0.99045,1e-05,1.83247]
[1779682984474,57.93,77029.17,0.0,0.99045,1e-05,1.83247]
[1779682985233,57.93,77029.41,0.0,0.99045,1e-05,1.83233]
[1779682990988,57.93,77029.56,0.0,0.99045,1e-05,1.83279]
[1779682994009,57.93,77024.92,0.0,0.99042,1e-05,1.8378]
[1779682994147,57.93,77024.92,0.0,0.99042,1e-05,1.8378]
[1779682994222,57.93,77024.92,0.0,0.99042,1e-05,1.8378]
[1779682995016,57.93,77021.33,0.0,0.99039,1e-05,1.84155]
[1779682999046,57.94,77020.66,0.0,0.99039,1e-05,1.84267]
[1779683002085,57.94,77019.2,0.0,0.99038,1e-05,1.84432]
[1779683002223,57.94,77019.2,0.0,0.99038,1e-05,1.84432]
[1779683008109,57.94,77018.81,0.0,0.99037,1e-05,1.84529]
[1779683010900,57.94,77019.29,0.0,0.99037,1e-05,1.84489]
[1779683010973,57.94,77019.29,0.0,0.99037,1e-05,1.84489]
[1779683013144,57.94,77024.25,0.0,0.99041,1e-05,1.83888]
[1779683017628,57.94,77025.52,0.0,0.99041,1e-05,1.83787]
[1779683017723,57.94,77025.52,0.0,0.99041,1e-05,1.83787]
[1779683020193,57.95,77027.12,0.0,0.99042,1e-05,1.83663]
[1779683022207,57.95,77029.84,0.0,0.99044,1e-05,1.83407]
[1779683026293,57.95,77030.37,0.0,0.99044,1e-05,1.83384]
[1779683026473,57.95,77030.37,0.0,0.99044,1e-05,1.83384]
[1779683026574,57.95,77032.22,0.0,0.99045,1e-05,1.83207]
[1779683028249,57.95,77030.01,0.0,0.99044,1e-05,1.83453]
[1779683029256,57.95,77026.88,0.0,0.99042,1e-05,1.8378]
[1779683034037,57.95,77026.88,0.0,0.99041,1e-05,1.83809]
[1779683034220,57.95,77026.63,0.0,0.99041,1e-05,1.83844]
[1779683034291,57.95,77023.62,0.0,0.99039,1e-05,1.84159]
[1779683039326,57.96,77023.11,0.0,0.99039,1e-05,1.84255]
[1779683040580,57.96,77023.11,0.0,0.99039,1e-05,1.84255]
[1779683040722,57.96,77023.11,0.0,0.99039,1e-05,1.84255]
[1779683040800,57.96,77025.01,0.0,0.9904,1e-05,1.84071]
[1779683041340,57.96,77026.77,0.0,0.99041,1e-05,1.83901]
[1779683046375,57.96,77027.01,0.0,0.99041,1e-05,1.83923]
[1779683052404,57.96,77026.96,0.0,0.9904,1e-05,1.83964]
[1779683052473,57.96,77026.96,0.0,0.9904,1e-05,1.83964]
[1779683058459,57.97,77028.36,0.0,0.99041,1e-05,1.83895]
[1779683064718,57.97,77028.19,0.0,0.99041,1e-05,1.83947]
[1779683064738,57.97,77028.19,0.0,0.99041,1e-05,1.83947]
[1779683064971,57.97,77028.19,0.0,0.99041,1e-05,1.83947]
[1779683070544,57.97,77027.3,0.0,0.9904,1e-05,1.84109]
[1779683071259,57.97,77027.3,0.0,0.9904,1e-05,1.84109]
[1779683071471,57.97,77027.3,0.0,0.9904,1e-05,1.84109]
[1779683076590,57.98,77026.39,0.0,0.99039,1e-05,1.84116]
[1779683076722,57.98,77026.39,0.0,0.99039,1e-05,1.84116]
[1779683076797,57.98,77024.69,0.0,0.99038,1e-05,1.84298]
[1779683078600,57.98,77021.98,0.0,0.99036,1e-05,1.84589]
[1779683083149,57.98,77021.9,0.0,0.99036,1e-05,1.84613]
[1779683083222,57.98,77022.45,0.0,0.99037,1e-05,1.84572]
[1779683089682,57.98,77021.89,0.0,0.99036,1e-05,1.84684]
[1779683094717,57.98,77021.97,0.0,0.99036,1e-05,1.84713]
[1779683097738,57.99,77024.45,0.0,0.99037,1e-05,1.84484]
[1779683101224,57.99,77024.13,0.0,0.99037,1e-05,1.8454]
[1779683106801,57.99,77024.53,0.0,0.99037,1e-05,1.84547]
[1779683107846,57.99,77024.53,0.0,0.99037,1e-05,1.84547]
[1779683107973,57.99,77024.53,0.0,0.99037,1e-05,1.84547]
[1779683108072,57.99,77030.98,0.0,0.99041,1e-05,1.83901]
[1779683109822,57.99,77033.03,0.0,0.99042,1e-05,1.83712]
[1779683114857,57.99,77035.54,0.0,0.99043,1e-05,1.83507]
[1779683115710,57.99,77035.54,0.0,0.99043,1e-05,1.83507]
[1779683115723,57.99,77035.54,0.0,0.99043,1e-05,1.83507]
[1779683115864,58.0,77037.32,0.0,0.99044,1e-05,1.83337]
[1779683116871,58.0,77039.05,0.0,0.99045,1e-05,1.83173]
[1779683118754,58.0,77039.03,0.0,0.99045,1e-05,1.83186]
[1779683121908,58.0,77047.48,0.0,0.9905,1e-05,1.82377]
[1779683122913,58.0,77049.66,0.0,0.99051,1e-05,1.8217]
[1779683125527,58.0,77049.75,0.0,0.99051,1e-05,1.82187]
[1779683125719,58.0,77049.75,0.0,0.99051,1e-05,1.82187]
[1779683130969,58.01,77050.01,0.0,0.99051,1e-05,1.82237]
[1779683136007,58.01,77050.69,0.0,0.99052,1e-05,1.82103]
[1779683142051,58.01,77050.61,0.0,0.99051,1e-05,1.82186]
[1779683148093,58.02,77050.88,0.0,0.99051,1e-05,1.82231]
[1779683151483,58.02,77051.01,0.0,0.99051,1e-05,1.82254]
[1779683151721,58.02,77051.01,0.0,0.99051,1e-05,1.82254]
[1779683157157,58.02,77051.24,0.0,0.9905,1e-05,1.82303]
[1779683162477,58.03,77051.2,0.0,0.9905,1e-05,1.82355]
[1779683162720,58.03,77051.2,0.0,0.9905,1e-05,1.82355]
[1779683165213,58.03,77053.8,0.0,0.99051,1e-05,1.82141]
[1779683166220,58.03,77065.93,0.0,0.99059,1e-05,1.80937]
[1779683167227,58.03,77070.93,0.0,0.99062,1e-05,1.80464]
[1779683168662,58.03,77071.32,0.0,0.99062,1e-05,1.80441]
[1779683168726,58.03,77071.32,0.0,0.99062,1e-05,1.80441]
[1779683172262,58.04,77067.93,0.0,0.99059,1e-05,1.80841]
[1779683173348,58.04,77067.93,0.0,0.99059,1e-05,1.80841]
[1779683175224,58.04,77067.77,0.0,0.99059,1e-05,1.80872]
[1779683175264,58.04,77067.72,0.0,0.99059,1e-05,1.80907]
[1779683175799,58.04,77067.72,0.0,0.99059,1e-05,1.80907]
[1779683175972,58.04,77067.72,0.0,0.99059,1e-05,1.80907]
[1779683182333,58.05,77066.54,0.0,0.99058,1e-05,1.81128]
[1779683187841,58.05,77066.88,0.0,0.99058,1e-05,1.81151]
[1779683187970,58.05,77066.88,0.0,0.99058,1e-05,1.81151]
[1779683193991,58.05,77067.04,0.0,0.99057,1e-05,1.81192]
[1779683198171,58.06,77067.06,0.0,0.99057,1e-05,1.81147]
[1779683198220,58.06,77067.06,0.0,0.99057,1e-05,1.81147]
[1779683198515,58.06,77067.39,0.0,0.99057,1e-05,1.81143]
[1779683198720,58.06,77067.39,0.0,0.99057,1e-05,1.81143]
[1779683198821,58.06,77067.05,0.0,0.99057,1e-05,1.81177]
[1779683205285,58.06,77068.69,0.0,0.99058,1e-05,1.81084]
[1779683208632,58.07,77068.46,0.0,0.99057,1e-05,1.81165]
[1779683208722,58.07,77068.46,0.0,0.99057,1e-05,1.81165]
[1779683211299,58.07,77068.68,0.0,0.99057,1e-05,1.81171]
[1779683211470,58.07,77069.11,0.0,0.99057,1e-05,1.81142]
[1779683211485,58.07,77069.11,0.0,0.99057,1e-05,1.81156]
[1779683216361,58.07,77069.25,0.0,0.99057,1e-05,1.81199]
[1779683216474,58.07,77069.25,0.0,0.99057,1e-05,1.81199]
[1779683221606,58.08,77068.9,0.0,0.99056,1e-05,1.81317]
[1779683226642,58.08,77071.17,0.0,0.99057,1e-05,1.81159]
[1779683228341,58.08,77072.45,0.0,0.99058,1e-05,1.81045]
[1779683228479,58.08,77072.45,0.0,0.99058,1e-05,1.81045]
[1779683228722,58.08,77072.45,0.0,0.99058,1e-05,1.81045]
[1779683228776,58.08,77073.42,0.0,0.99059,1e-05,1.80963]
[1779683230206,58.08,77073.42,0.0,0.99059,1e-05,1.80963]
[1779683235635,58.09,77073.58,0.0,0.99058,1e-05,1.81034]
[1779683235724,58.09,77073.58,0.0,0.99058,1e-05,1.81034]
[1779683242754,58.1,77069.97,0.0,0.99055,1e-05,1.81508]
[1779683246782,58.1,77063.41,0.0,0.99051,1e-05,1.82221]
[1779683248110,58.1,77063.41,0.0,0.99051,1e-05,1.82221]
[1779683248223,58.1,77063.41,0.0,0.99051,1e-05,1.82221]
[1779683248401,58.1,77062.72,0.0,0.9905,1e-05,1.82303]
[1779683248473,58.1,77062.72,0.0,0.9905,1e-05,1.82303]
[1779683248796,58.1,77062.42,0.0,0.9905,1e-05,1.82345]
[1779683253831,58.11,77061.76,0.0,0.9905,1e-05,1.82345]
[1779683255060,58.11,77061.76,0.0,0.9905,1e-05,1.82345]
[1779683255225,58.11,77061.76,0.0,0.9905,1e-05,1.82345]
[1779683255269,58.11,77057.61,0.0,0.99047,1e-05,1.82775]
[1779683255387,58.11,77057.61,0.0,0.99047,1e-05,1.82775]
[1779683255473,58.11,77057.61,0.0,0.99047,1e-05,1.82775]
[1779683255488,58.11,77057.61,0.0,0.99047,1e-05,1.82787]
[1779683260880,58.11,77056.82,0.0,0.99047,1e-05,1.82924]
[1779683261933,58.11,77056.82,0.0,0.99047,1e-05,1.82924]
[1779683261974,58.11,77056.82,0.0,0.99047,1e-05,1.82924]
[1779683265852,58.11,77057.5,0.0,0.99047,1e-05,1.82901]
[1779683271957,58.12,77057.9,0.0,0.99046,1e-05,1.82942]
[1779683280048,58.12,77058.01,0.0,0.99046,1e-05,1.82977]
[1779683280151,58.12,77058.01,0.0,0.99046,1e-05,1.82977]
[1779683280227,58.12,77058.01,0.0,0.99046,1e-05,1.82977]
[1779683280306,58.12,77058.01,0.0,0.99046,1e-05,1.83023]
[1779683282030,58.12,77062.67,0.0,0.99049,1e-05,1.82577]
[1779683286648,58.13,77062.57,0.0,0.99048,1e-05,1.82636]
[1779683286723,58.13,77062.57,0.0,0.99048,1e-05,1.82636]
[1779683286875,58.13,77062.57,0.0,0.99048,1e-05,1.82636]
[1779683286972,58.13,77062.57,0.0,0.99048,1e-05,1.82636]
[1779683287065,58.13,77062.85,0.0,0.99048,1e-05,1.8262]
[1779683293107,58.13,77063.64,0.0,0.99049,1e-05,1.82613]
[1779683294509,58.13,77063.07,0.0,0.99048,1e-05,1.82683]
[1779683294724,58.13,77063.07,0.0,0.99048,1e-05,1.82683]
[1779683298347,58.14,77063.58,0.0,0.99048,1e-05,1.82668]
[1779683298475,58.14,77063.66,0.0,0.99048,1e-05,1.82672]
[1779683299156,58.14,77064.12,0.0,0.99048,1e-05,1.82637]
[1779683308219,58.14,77064.25,0.0,0.99048,1e-05,1.82732]
[1779683313052,58.15,77063.56,0.0,0.99048,1e-05,1.8272]
[1779683313109,58.15,77063.56,0.0,0.99048,1e-05,1.8272]
[1779683313223,58.15,77063.56,0.0,0.99048,1e-05,1.8272]
[1779683313324,58.15,77063.56,0.0,0.99048,1e-05,1.82732]
[1779683320303,58.15,77067.55,0.0,0.9905,1e-05,1.82414]
[1779683320592,58.15,77067.55,0.0,0.9905,1e-05,1.82414]
[1779683320711,58.15,77067.55,0.0,0.9905,1e-05,1.82414]
[1779683320722,58.15,77067.55,0.0,0.9905,1e-05,1.82414]
[1779683321310,58.15,77069.08,0.0,0.99051,1e-05,1.82272]
[1779683324468,58.15,77071.78,0.0,0.99052,1e-05,1.82039]
[1779683324574,58.15,77071.78,0.0,0.99052,1e-05,1.82039]
[1779683324724,58.15,77071.78,0.0,0.99052,1e-05,1.82039]
[1779683325338,58.16,77074.19,0.0,0.99053,1e-05,1.8181]
[1779683329366,58.16,77077.72,0.0,0.99055,1e-05,1.81511]
[1779683330645,58.16,77078.63,0.0,0.99056,1e-05,1.81434]
[1779683330722,58.16,77078.63,0.0,0.99056,1e-05,1.81434]
[1779683330943,58.16,77078.63,0.0,0.99056,1e-05,1.81434]
[1779683330972,58.16,77078.63,0.0,0.99056,1e-05,1.81434]
[1779683331380,58.16,77078.85,0.0,0.99056,1e-05,1.81427]
[1779683333394,58.16,77083.78,0.0,0.99058,1e-05,1.80978]
[1779683338429,58.17,77085.23,0.0,0.99059,1e-05,1.80911]
[1779683342458,58.17,77081.21,0.0,0.99056,1e-05,1.81372]
[1779683343641,58.17,77081.21,0.0,0.99056,1e-05,1.81372]
[1779683343722,58.17,77081.21,0.0,0.99056,1e-05,1.81372]
[1779683344250,58.17,77081.21,0.0,0.99056,1e-05,1.81372]
[1779683344352,58.17,77077.57,0.0,0.99054,1e-05,1.81751]
[1779683344476,58.17,77077.57,0.0,0.99054,1e-05,1.81751]
[1779683350514,58.18,77073.65,0.0,0.99051,1e-05,1.82237]
[1779683356861,58.18,77073.69,0.0,0.99051,1e-05,1.82271]
[1779683356952,58.18,77073.69,0.0,0.99051,1e-05,1.82271]
[1779683356972,58.18,77073.69,0.0,0.99051,1e-05,1.82271]
[1779683357002,58.18,77073.73,0.0,0.9905,1e-05,1.82306]
[1779683365619,58.19,77073.84,0.0,0.9905,1e-05,1.8241]
[1779683368566,58.19,77073.02,0.0,0.99049,1e-05,1.82517]
[1779683368723,58.19,77073.02,0.0,0.99049,1e-05,1.82517]
[1779683369232,58.19,77073.02,0.0,0.99049,1e-05,1.82517]
[1779683369292,58.19,77072.5,0.0,0.99049,1e-05,1.82582]
[1779683369477,58.19,77072.5,0.0,0.99049,1e-05,1.82582]
[1779683375689,58.2,77073.29,0.0,0.99049,1e-05,1.82461]
[1779683381291,58.2,77073.52,0.0,0.99049,1e-05,1.82476]
[1779683381469,58.2,77073.52,0.0,0.99049,1e-05,1.82476]
[1779683386642,58.2,77074.64,0.0,0.99049,1e-05,1.82452]
[1779683386721,58.2,77074.64,0.0,0.99049,1e-05,1.82452]
[1779683386805,58.2,77074.64,0.0,0.99049,1e-05,1.82452]
[1779683386974,58.2,77074.64,0.0,0.99049,1e-05,1.82452]
[1779683387074,58.2,77076.07,0.0,0.9905,1e-05,1.82321]
[1779683392844,58.21,77077.33,0.0,0.99051,1e-05,1.8226]
[1779683392973,58.21,77077.33,0.0,0.99051,1e-05,1.8226]
[1779683393066,58.21,77084.73,0.0,0.99055,1e-05,1.81532]
[1779683395830,58.21,77086.26,0.0,0.99056,1e-05,1.81422]
[1779683398722,58.21,77086.86,0.0,0.99056,1e-05,1.81391]
[1779683398976,58.21,77086.86,0.0,0.99056,1e-05,1.81391]
[1779683399108,58.21,77086.86,0.0,0.99056,1e-05,1.81391]
[1779683399224,58.21,77086.86,0.0,0.99056,1e-05,1.81391]
[1779683399323,58.21,77086.62,0.0,0.99056,1e-05,1.81429]
[1779683404893,58.22,77088.45,0.0,0.99056,1e-05,1.81332]
[1779683408704,58.22,77090.95,0.0,0.99058,1e-05,1.81127]
[1779683408721,58.22,77090.95,0.0,0.99058,1e-05,1.81127]
[1779683408991,58.22,77090.95,0.0,0.99058,1e-05,1.81127]
[1779683409232,58.22,77090.95,0.0,0.99058,1e-05,1.81127]
[1779683409267,58.22,77090.91,0.0,0.99057,1e-05,1.81145]
[1779683415075,58.23,77091.93,0.0,0.99058,1e-05,1.81117]
[1779683415220,58.23,77091.93,0.0,0.99058,1e-05,1.81117]
[1779683422012,58.23,77091.79,0.0,0.99057,1e-05,1.81249]
[1779683427233,58.24,77091.96,0.0,0.99057,1e-05,1.8129]
[1779683427291,58.24,77097.27,0.0,0.9906,1e-05,1.80775]
[1779683429881,58.24,77099.57,0.0,0.99061,1e-05,1.80577]
[1779683429976,58.24,77099.57,0.0,0.99061,1e-05,1.80577]
[1779683430068,58.24,77100.33,0.0,0.99061,1e-05,1.80517]
[1779683432409,58.24,77100.85,0.0,0.99062,1e-05,1.80354]
[1779683432510,58.24,77103.96,0.0,0.99064,1e-05,1.80061]
[1779683435613,58.25,77105.68,0.0,0.99065,1e-05,1.79939]
[1779683436118,58.25,77102.24,0.0,0.99062,1e-05,1.80297]
[1779683439139,58.25,77105.43,0.0,0.99064,1e-05,1.80028]
[1779683440712,58.25,77105.88,0.0,0.99064,1e-05,1.79999]
[1779683440723,58.25,77105.88,0.0,0.99064,1e-05,1.79999]
[1779683441195,58.25,77105.88,0.0,0.99064,1e-05,1.79999]
[1779683441219,58.25,77105.88,0.0,0.99064,1e-05,1.79999]
[1779683441296,58.25,77105.81,0.0,0.99064,1e-05,1.80022]
[1779683447197,58.26,77106.15,0.0,0.99064,1e-05,1.80085]
[1779683451242,58.26,77106.02,0.0,0.99063,1e-05,1.80144]
[1779683451473,58.26,77106.02,0.0,0.99063,1e-05,1.80144]
[1779683452624,58.26,77106.33,0.0,0.99063,1e-05,1.80144]
[1779683453239,58.26,77106.64,0.0,0.99064,1e-05,1.80128]
[1779683455766,58.26,77107.57,0.0,0.99064,1e-05,1.80067]
[1779683460748,58.27,77108.82,0.0,0.99064,1e-05,1.80019]
[1779683460972,58.27,77108.82,0.0,0.99064,1e-05,1.80019]
[1779683462302,58.27,77113.93,0.0,0.99067,1e-05,1.79543]
[1779683466330,58.28,77116.97,0.0,0.99069,1e-05,1.79307]
[1779683471365,58.28,77117.19,0.0,0.99068,1e-05,1.79367]
[1779683475404,58.28,77121.0,0.0,0.9907,1e-05,1.79055]
[1779683478400,58.29,77122.28,0.0,0.99071,1e-05,1.78962]
[1779683478471,58.29,77122.28,0.0,0.99071,1e-05,1.78962]
[1779683479419,58.29,77123.18,0.0,0.99071,1e-05,1.78907]
[1779683479471,58.29,77123.18,0.0,0.99071,1e-05,1.78907]
[1779683479572,58.29,77125.77,0.0,0.99072,1e-05,1.78669]
[1779683483463,58.29,77131.62,0.0,0.99076,1e-05,1.78147]
[1779683485475,58.29,77136.53,0.0,0.99078,1e-05,1.77701]
[1779683486482,58.3,77140.76,0.0,0.99081,1e-05,1.77306]
[1779683486882,58.3,77140.76,0.0,0.99081,1e-05,1.77306]
[1779683486971,58.3,77140.76,0.0,0.99081,1e-05,1.77306]
[1779683487490,58.3,77135.97,0.0,0.99078,1e-05,1.77794]
[1779683489504,58.3,77130.27,0.0,0.99074,1e-05,1.78394]
[1779683491359,58.3,77130.58,0.0,0.99074,1e-05,1.78382]
[1779683491473,58.3,77130.58,0.0,0.99074,1e-05,1.78382]
[1779683491574,58.3,77130.58,0.0,0.99075,1e-05,1.78292]
[1779683493297,58.3,77130.56,0.0,0.99075,1e-05,1.78294]
[1779683493471,58.3,77130.56,0.0,0.99075,1e-05,1.78294]
[1779683498568,58.31,77131.57,0.0,0.99074,1e-05,1.78324]
[1779683498762,58.31,77131.57,0.0,0.99074,1e-05,1.78324]
[1779683498974,58.31,77131.57,0.0,0.99074,1e-05,1.78324]
[1779683499315,58.31,77131.57,0.0,0.99074,1e-05,1.78324]
[1779683499470,58.31,77131.57,0.0,0.99074,1e-05,1.78324]
[1779683499576,58.31,77132.03,0.0,0.99075,1e-05,1.78298]
[1779683502597,58.31,77125.39,0.0,0.9907,1e-05,1.79007]
[1779683503052,58.31,77125.39,0.0,0.9907,1e-05,1.79007]
[1779683503220,58.31,77125.39,0.0,0.9907,1e-05,1.79007]
[1779683503463,58.31,77125.39,0.0,0.9907,1e-05,1.79007]
[1779683503470,58.31,77125.39,0.0,0.9907,1e-05,1.79007]
[1779683503604,58.32,77123.78,0.0,0.99069,1e-05,1.79183]
[1779683508639,58.32,77122.06,0.0,0.99068,1e-05,1.79436]
[1779683509646,58.32,77116.31,0.0,0.99064,1e-05,1.80021]
[1779683510884,58.32,77116.31,0.0,0.99064,1e-05,1.80021]
[1779683510979,58.32,77116.31,0.0,0.99064,1e-05,1.80021]
[1779683511031,58.32,77116.01,0.0,0.99064,1e-05,1.80066]
[1779683511660,58.32,77109.32,0.0,0.9906,1e-05,1.80745]
[1779683514681,58.33,77107.11,0.0,0.99058,1e-05,1.81006]
[1779683517722,58.33,77106.46,0.0,0.99058,1e-05,1.81097]
[1779683523853,58.33,77105.99,0.0,0.99057,1e-05,1.8122]
[1779683525584,58.33,77105.59,0.0,0.99057,1e-05,1.81273]
[1779683525596,58.33,77105.4,0.0,0.99056,1e-05,1.81304]
[1779683525730,58.33,77105.4,0.0,0.99056,1e-05,1.81304]
[1779683530793,58.34,77104.92,0.0,0.99056,1e-05,1.81427]
[1779683532807,58.34,77093.22,0.0,0.99048,1e-05,1.8262]
[1779683533814,58.34,77090.73,0.0,0.99047,1e-05,1.8288]
[1779683538851,58.34,77086.1,0.0,0.99044,1e-05,1.83392]
[1779683543202,58.34,77083.43,0.0,0.99042,1e-05,1.83686]
[1779683545720,58.35,77083.81,0.0,0.99042,1e-05,1.83673]
[1779683550936,58.35,77083.89,0.0,0.99042,1e-05,1.83715]
[1779683551781,58.35,77083.89,0.0,0.99042,1e-05,1.83715]
[1779683551978,58.35,77083.89,0.0,0.99042,1e-05,1.83715]
[1779683552047,58.35,77082.44,0.0,0.99041,1e-05,1.8374]
[1779683553028,58.35,77082.44,0.0,0.99041,1e-05,1.8374]
[1779683553220,58.35,77082.44,0.0,0.99041,1e-05,1.8374]
[1779683556307,58.35,77082.95,0.0,0.99042,1e-05,1.83705]
[1779683556476,58.35,77082.95,0.0,0.99042,1e-05,1.83705]
[1779683556572,58.35,77078.1,0.0,0.99039,1e-05,1.84211]
[1779683557535,58.35,77078.1,0.0,0.99039,1e-05,1.84211]
[1779683557563,58.35,77073.74,0.0,0.99036,1e-05,1.84659]
[1779683557720,58.35,77073.74,0.0,0.99036,1e-05,1.84659]
[1779683562487,58.35,77074.03,0.0,0.99036,1e-05,1.84658]
[1779683562515,58.35,77072.91,0.0,0.99035,1e-05,1.84778]
[1779683562723,58.35,77072.91,0.0,0.99035,1e-05,1.84778]
[1779683563363,58.35,77072.91,0.0,0.99035,1e-05,1.84778]
[1779683563470,58.35,77072.91,0.0,0.99035,1e-05,1.84778]
[1779683567850,58.36,77071.93,0.0,0.99034,1e-05,1.84911]
[1779683569637,58.36,77071.7,0.0,0.99034,1e-05,1.84941]
[1779683569658,58.36,77067.47,0.0,0.99031,1e-05,1.85383]
[1779683569723,58.36,77067.47,0.0,0.99031,1e-05,1.85383]
[1779683571065,58.36,77066.02,0.0,0.99031,1e-05,1.8553]
[1779683571221,58.36,77066.02,0.0,0.99031,1e-05,1.8553]
[1779683576374,58.36,77065.33,0.0,0.9903,1e-05,1.85628]
[1779683576471,58.36,77065.33,0.0,0.9903,1e-05,1.85628]
[1779683576475,58.36,77066.61,0.0,0.99031,1e-05,1.85504]
[1779683577623,58.36,77066.61,0.0,0.99031,1e-05,1.85504]
[1779683577723,58.36,77066.4,0.0,0.99031,1e-05,1.85531]
[1779683583165,58.36,77066.86,0.0,0.99031,1e-05,1.85519]
[1779683584410,58.36,77066.86,0.0,0.99031,1e-05,1.85519]
[1779683584473,58.36,77066.86,0.0,0.99031,1e-05,1.85519]
[1779683584511,58.36,77068.5,0.0,0.99032,1e-05,1.85358]
[1779683585364,58.36,77068.5,0.0,0.99032,1e-05,1.85358]
[1779683585475,58.36,77068.5,0.0,0.99032,1e-05,1.85358]
[1779683591054,58.36,77067.5,0.0,0.99031,1e-05,1.85493]
[1779683591226,58.36,77067.5,0.0,0.99031,1e-05,1.85493]
[1779683591260,58.36,77067.5,0.0,0.99031,1e-05,1.85499]
[1779683592017,58.36,77067.5,0.0,0.99031,1e-05,1.85499]
[1779683592225,58.36,77067.5,0.0,0.99031,1e-05,1.85499]
[1779683596671,58.37,77067.64,0.0,0.99031,1e-05,1.85507]
[1779683596256,58.37,77072.53,0.0,0.99034,1e-05,1.85016]
[1779683597078,58.37,77072.53,0.0,0.99034,1e-05,1.85016]
[1779683597220,58.37,77072.53,0.0,0.99034,1e-05,1.85016]
[1779683597264,58.37,77073.34,0.0,0.99034,1e-05,1.84941]
[1779683601921,58.37,77073.19,0.0,0.99034,1e-05,1.84983]
[1779683601972,58.37,77073.19,0.0,0.99034,1e-05,1.84983]
[1779683607335,58.37,77073.21,0.0,0.99034,1e-05,1.85021]
[1779683610704,58.37,77073.13,0.0,0.99034,1e-05,1.85043]
[1779683610724,58.37,77073.13,0.0,0.99034,1e-05,1.85043]
[1779683610356,58.37,77070.48,0.0,0.99032,1e-05,1.85318]
[1779683611635,58.37,77070.48,0.0,0.99032,1e-05,1.85318]
[1779683611724,58.37,77070.48,0.0,0.99032,1e-05,1.85318]
[1779683611654,58.37,77070.97,0.0,0.99033,1e-05,1.85145]
[1779683618311,58.37,77071.09,0.0,0.99033,1e-05,1.85159]
[1779683618472,58.37,77071.09,0.0,0.99033,1e-05,1.85159]
[1779683618573,58.37,77070.05,0.0,0.99032,1e-05,1.85284]
[1779683619390,58.37,77070.05,0.0,0.99032,1e-05,1.85284]
[1779683619474,58.37,77070.05,0.0,0.99032,1e-05,1.85284]
[1779683624040,58.38,77071.37,0.0,0.99033,1e-05,1.85181]
[1779683624221,58.38,77071.37,0.0,0.99033,1e-05,1.85181]
[1779683624506,58.38,77071.37,0.0,0.99033,1e-05,1.85181]
[1779683624723,58.38,77071.37,0.0,0.99033,1e-05,1.85181]
[1779683624557,58.38,77071.15,0.0,0.99032,1e-05,1.8521]
[1779683631503,58.38,77071.42,0.0,0.99032,1e-05,1.85228]
[1779683636615,58.38,77071.83,0.0,0.99032,1e-05,1.85213]
[1779683636721,58.38,77071.83,0.0,0.99032,1e-05,1.85213]
[1779683636665,58.38,77071.79,0.0,0.99032,1e-05,1.85223]
[1779683637181,58.38,77071.79,0.0,0.99032,1e-05,1.85223]
[1779683637291,58.38,77071.79,0.0,0.99032,1e-05,1.85223]
[1779683637545,58.38,77071.76,0.0,0.99032,1e-05,1.85233]
[1779683644646,58.38,77071.64,0.0,0.99032,1e-05,1.85272]
[1779683644722,58.38,77071.64,0.0,0.99032,1e-05,1.85272]
[1779683644708,58.38,77070.62,0.0,0.99031,1e-05,1.85396]
[1779683645601,58.38,77070.62,0.0,0.99031,1e-05,1.85396]
[1779683645726,58.38,77070.62,0.0,0.99031,1e-05,1.85396]
[1779683645699,58.38,77065.11,0.0,0.99028,1e-05,1.85962]
[1779683646608,58.38,77061.97,0.0,0.99026,1e-05,1.86288]
[1779683647201,58.38,77061.97,0.0,0.99026,1e-05,1.86288]
[1779683647223,58.38,77061.97,0.0,0.99026,1e-05,1.86288]
[1779683651643,58.39,77055.92,0.0,0.99022,1e-05,1.86929]
[1779683652113,58.39,77055.92,0.0,0.99022,1e-05,1.86929]
[1779683652220,58.39,77055.92,0.0,0.99022,1e-05,1.86929]
[1779683652650,58.39,77052.76,0.0,0.9902,1e-05,1.87257]
[1779683653429,58.39,77052.76,0.0,0.9902,1e-05,1.87257]
[1779683653472,58.39,77052.76,0.0,0.9902,1e-05,1.87257]
[1779683662720,58.39,77053.06,0.0,0.9902,1e-05,1.87258]
[1779683665319,58.39,77051.67,0.0,0.99019,1e-05,1.8741]
[1779683665469,58.39,77051.67,0.0,0.99019,1e-05,1.8741]
[1779683665741,58.39,77049.9,0.0,0.99018,1e-05,1.87595]
[1779683666685,58.39,77049.9,0.0,0.99018,1e-05,1.87595]
[1779683666729,58.39,77049.9,0.0,0.99018,1e-05,1.87595]
[1779683671786,58.39,77049.39,0.0,0.99018,1e-05,1.87532]
[1779683674364,58.39,77049.39,0.0,0.99018,1e-05,1.87532]
[1779683674470,58.39,77049.39,0.0,0.99018,1e-05,1.87532]
[1779683674571,58.39,77050.04,0.0,0.99018,1e-05,1.87471]
[1779683675613,58.39,77050.04,0.0,0.99018,1e-05,1.87471]
[1779683675725,58.39,77050.04,0.0,0.99018,1e-05,1.87471]
[1779683677842,58.39,77052.07,0.0,0.9902,1e-05,1.87276]
[1779683679283,58.39,77052.07,0.0,0.9902,1e-05,1.87276]
[1779683679477,58.39,77052.07,0.0,0.9902,1e-05,1.87276]
[1779683684667,58.39,77052.8,0.0,0.9902,1e-05,1.87219]
[1779683684728,58.39,77052.8,0.0,0.9902,1e-05,1.87219]
[1779683690662,58.39,77053.25,0.0,0.9902,1e-05,1.87191]
[1779683691729,58.39,77053.25,0.0,0.9902,1e-05,1.87198]
[1779683691789,58.39,77054.14,0.0,0.99021,1e-05,1.87115]
[1779683691862,58.39,77054.14,0.0,0.99021,1e-05,1.87115]
[1779683691976,58.39,77054.14,0.0,0.99021,1e-05,1.87115]
[1779683697677,58.4,77060.69,0.0,0.99025,1e-05,1.86464]
[1779683697728,58.4,77060.69,0.0,0.99025,1e-05,1.86464]
[1779683698043,58.4,77061.1,0.0,0.99025,1e-05,1.86433]
[1779683698220,58.4,77061.1,0.0,0.99025,1e-05,1.86433]
[1779683698321,58.4,77061.25,0.0,0.99025,1e-05,1.86417]
[1779683704028,58.4,77060.82,0.0,0.99024,1e-05,1.86491]
[1779683704886,58.4,77060.82,0.0,0.99024,1e-05,1.86491]
[1779683704975,58.4,77060.82,0.0,0.99024,1e-05,1.86491]
[1779683709307,58.4,77061.48,0.0,0.99025,1e-05,1.86438]
[1779683709473,58.4,77061.48,0.0,0.99025,1e-05,1.86438]
[1779683709574,58.4,77061.93,0.0,0.99025,1e-05,1.86402]
[1779683710536,58.4,77061.93,0.0,0.99025,1e-05,1.86402]
[1779683710724,58.4,77061.93,0.0,0.99025,1e-05,1.86402]
[1779683715105,58.4,77066.83,0.0,0.99028,1e-05,1.85935]
[1779683716555,58.4,77066.83,0.0,0.99028,1e-05,1.85935]
[1779683716723,58.4,77066.83,0.0,0.99028,1e-05,1.85935]
[1779683717409,58.4,77067.7,0.0,0.99028,1e-05,1.85858]
[1779683717471,58.4,77067.7,0.0,0.99028,1e-05,1.85858]
[1779683717510,58.4,77067.1,0.0,0.99028,1e-05,1.85919]
[1779683720141,58.4,77063.3,0.0,0.99025,1e-05,1.86323]
[1779683721200,58.4,77063.3,0.0,0.99025,1e-05,1.86323]
[1779683721222,58.4,77063.3,0.0,0.99025,1e-05,1.86323]
[1779683725935,58.4,77063.54,0.0,0.99025,1e-05,1.86324]
[1779683725974,58.4,77063.54,0.0,0.99025,1e-05,1.86324]
[1779683726183,58.4,77063.95,0.0,0.99026,1e-05,1.86288]
[1779683727238,58.4,77063.95,0.0,0.99026,1e-05,1.86288]
[1779683727470,58.4,77063.95,0.0,0.99026,1e-05,1.86288]
[1779683733232,58.41,77064.92,0.0,0.99027,1e-05,1.86097]
[1779683742718,58.41,77065.32,0.0,0.99027,1e-05,1.86062]
[1779683742969,58.41,77065.32,0.0,0.99027,1e-05,1.86114]
[1779683745275,58.41,77065.28,0.0,0.99027,1e-05,1.86118]
[1779683745469,58.41,77065.28,0.0,0.99027,1e-05,1.86118]
[1779683745550,58.41,77065.17,0.0,0.99026,1e-05,1.8614]
[1779683749856,58.41,77065.17,0.0,0.99026,1e-05,1.8614]
[1779683749978,58.41,77067.81,0.0,0.99028,1e-05,1.85893]
[1779683750351,58.41,77074.44,0.0,0.99032,1e-05,1.85226]
[1779683752365,58.41,77077.45,0.0,0.99034,1e-05,1.84935]
[1779683756730,58.41,77079.22,0.0,0.99035,1e-05,1.84779]
[1779683756978,58.42,77079.52,0.0,0.99035,1e-05,1.84756]
[1779683757608,58.42,77079.52,0.0,0.99035,1e-05,1.84756]
[1779683757722,58.42,77079.52,0.0,0.99035,1e-05,1.84756]
[1779683757815,58.42,77079.59,0.0,0.99035,1e-05,1.84757]
[1779683763443,58.42,77078.89,0.0,0.99034,1e-05,1.84873]
[1779683768706,58.42,77079.35,0.0,0.99034,1e-05,1.84856]
[1779683768722,58.42,77079.35,0.0,0.99034,1e-05,1.84856]
[1779683771086,58.42,77079.02,0.0,0.99034,1e-05,1.84911]
[1779683771220,58.42,77079.02,0.0,0.99034,1e-05,1.84911]
[1779683771499,58.42,77077.37,0.0,0.99033,1e-05,1.85085]
[1779683772606,58.42,77077.37,0.0,0.99033,1e-05,1.85085]
[1779683772723,58.42,77077.37,0.0,0.99033,1e-05,1.85085]
[1779683772812,58.42,77073.48,0.0,0.99031,1e-05,1.85486]
[1779683778307,58.42,77072.61,0.0,0.9903,1e-05,1.85605]
[1779683778473,58.42,77072.61,0.0,0.9903,1e-05,1.85605]
[1779683778550,58.42,77072.19,0.0,0.9903,1e-05,1.85653]
[1779683779217,58.42,77072.19,0.0,0.9903,1e-05,1.85653]
[1779683779473,58.42,77072.19,0.0,0.9903,1e-05,1.85653]
[1779683784866,58.43,77072.35,0.0,0.99029,1e-05,1.85666]
[1779683784974,58.43,77072.27,0.0,0.99029,1e-05,1.8568]
[1779683785417,58.43,77072.27,0.0,0.99029,1e-05,1.8568]
[1779683785473,58.43,77072.27,0.0,0.99029,1e-05,1.8568]
[1779683785599,58.43,77072.68,0.0,0.9903,1e-05,1.85645]
[1779683790634,58.43,77073.0,0.0,0.9903,1e-05,1.85643]
[1779683792113,58.43,77073.23,0.0,0.9903,1e-05,1.85495]
[1779683792222,58.43,77073.23,0.0,0.9903,1e-05,1.85495]
[1779683799697,58.43,77069.67,0.0,0.99028,1e-05,1.85907]
[1779683800098,58.43,77069.67,0.0,0.99028,1e-05,1.85907]
[1779683800224,58.43,77069.67,0.0,0.99028,1e-05,1.85907]
[1779683800946,58.43,77066.68,0.0,0.99026,1e-05,1.86217]
[1779683800978,58.43,77066.68,0.0,0.99026,1e-05,1.86217]
[1779683801712,58.43,77066.21,0.0,0.99026,1e-05,1.8627]
[1779683806747,58.43,77066.17,0.0,0.99025,1e-05,1.86298]
[1779683811783,58.44,77066.33,0.0,0.99025,1e-05,1.86305]
[1779683814595,58.44,77066.3,0.0,0.99025,1e-05,1.86317]
[1779683814720,58.44,77066.3,0.0,0.99025,1e-05,1.86317]
[1779683819839,58.44,77067.46,0.0,0.99026,1e-05,1.86226]
[1779683825875,58.44,77067.43,0.0,0.99026,1e-05,1.86233]
[1779683827659,58.44,77068.1,0.0,0.99026,1e-05,1.86191]
[1779683827721,58.44,77068.1,0.0,0.99026,1e-05,1.86191]
[1779683828709,58.44,77067.36,0.0,0.99026,1e-05,1.86271]
[1779683828725,58.44,77067.36,0.0,0.99026,1e-05,1.86271]
[1779683828902,58.44,77067.53,0.0,0.99026,1e-05,1.86258]
[1779683836958,58.44,77066.47,0.0,0.99025,1e-05,1.86403]
[1779683837639,58.44,77066.47,0.0,0.99025,1e-05,1.86403]
[1779683837725,58.44,77066.47,0.0,0.99025,1e-05,1.86403]
[1779683845014,58.44,77067.78,0.0,0.99025,1e-05,1.863]
[1779683850517,58.44,77067.53,0.0,0.99025,1e-05,1.86337]
[1779683850722,58.44,77067.53,0.0,0.99025,1e-05,1.86337]
[1779683851361,58.44,77068.9,0.0,0.99026,1e-05,1.86205]
[1779683851475,58.44,77068.9,0.0,0.99026,1e-05,1.86205]
[1779683851567,58.44,77068.97,0.0,0.99027,1e-05,1.86071]
[1779683857130,58.45,77069.43,0.0,0.99027,1e-05,1.86045]
[1779683857221,58.45,77069.43,0.0,0.99027,1e-05,1.86045]
[1779683862480,58.45,77069.41,0.0,0.99027,1e-05,1.86069]
[1779683862685,58.45,77069.41,0.0,0.99027,1e-05,1.86069]
[1779683862968,58.45,77069.41,0.0,0.99027,1e-05,1.86069]
[1779683863222,58.45,77069.76,0.0,0.99027,1e-05,1.86037]
[1779683863299,58.45,77072.75,0.0,0.99029,1e-05,1.85738]
[1779683865025,58.45,77078.28,0.0,0.99032,1e-05,1.85182]
[1779683871196,58.45,77079.97,0.0,0.99033,1e-05,1.85054]
[1779683876231,58.45,77081.16,0.0,0.99034,1e-05,1.84965]
[1779683879724,58.45,77080.21,0.0,0.99033,1e-05,1.85074]
[1779683879973,58.45,77080.21,0.0,0.99033,1e-05,1.85074]
[1779683879781,58.45,77079.94,0.0,0.99033,1e-05,1.85107]
[1779683885294,58.46,77080.43,0.0,0.99033,1e-05,1.85095]
[1779683887308,58.46,77075.64,0.0,0.9903,1e-05,1.85594]
[1779683892343,58.46,77078.1,0.0,0.99031,1e-05,1.85372]
[1779683897377,58.46,77077.8,0.0,0.99031,1e-05,1.85433]
[1779683902413,58.46,77077.07,0.0,0.9903,1e-05,1.85536]
[1779683907448,58.46,77077.46,0.0,0.9903,1e-05,1.85525]
[1779683912483,58.47,77076.8,0.0,0.9903,1e-05,1.85491]
[1779683917518,58.47,77078.78,0.0,0.99031,1e-05,1.85321]
[1779683925575,58.47,77078.11,0.0,0.99031,1e-05,1.85438]
[1779683931619,58.47,77077.68,0.0,0.9903,1e-05,1.85518]
[1779683936658,58.47,77077.95,0.0,0.9903,1e-05,1.85521]
[1779683941689,58.48,77079.28,0.0,0.99031,1e-05,1.85416]
[1779683946724,58.48,77078.49,0.0,0.9903,1e-05,1.85527]
[1779683950752,58.48,77074.01,0.0,0.99027,1e-05,1.86005]
[1779683957801,58.48,77075.06,0.0,0.99028,1e-05,1.85934]
[1779683962836,58.48,77075.17,0.0,0.99027,1e-05,1.85948]
[1779683965857,58.48,77081.47,0.0,0.99031,1e-05,1.85325]
[1779683968882,58.48,77084.74,0.0,0.99033,1e-05,1.85014]
[1779683969889,58.48,77088.06,0.0,0.99035,1e-05,1.84685]
[1779683974924,58.49,77088.83,0.0,0.99036,1e-05,1.84515]
[1779683975931,58.49,77098.82,0.0,0.99042,1e-05,1.83518]
[1779683976938,58.49,77106.89,0.0,0.99047,1e-05,1.82716]
[1779683977548,58.49,77106.89,0.0,0.99047,1e-05,1.82716]
[1779683977732,58.49,77106.89,0.0,0.99047,1e-05,1.82716]
[1779683977945,58.49,77107.06,0.0,0.99047,1e-05,1.82709]
[1779683982980,58.49,77107.44,0.0,0.99047,1e-05,1.82724]
[1779683988016,58.49,77106.6,0.0,0.99046,1e-05,1.82861]
[1779683992150,58.5,77106.96,0.0,0.99046,1e-05,1.82855]
[1779683992225,58.5,77106.87,0.0,0.99046,1e-05,1.82874]
[1779683993050,58.5,77111.14,0.0,0.99049,1e-05,1.82457]
[1779683993877,58.5,77111.14,0.0,0.99049,1e-05,1.82457]
[1779683994057,58.5,77062.35,0.0,0.99018,1e-05,1.87397]
[1779683996072,58.5,77068.21,0.0,0.99022,1e-05,1.86812]
[1779683997144,58.5,77068.21,0.0,0.99022,1e-05,1.86812]
[1779683999226,58.5,77068.76,0.0,0.99022,1e-05,1.86764]
[1779684004129,58.5,77072.01,0.0,0.99024,1e-05,1.86452]
[1779684006293,58.5,77071.89,0.0,0.99024,1e-05,1.86471]
[1779684006469,58.5,77071.89,0.0,0.99024,1e-05,1.86471]
[1779684007090,58.5,77071.89,0.0,0.99024,1e-05,1.86471]
[1779684007219,58.5,77072.76,0.0,0.99025,1e-05,1.86387]
[1779684010585,58.5,77072.81,0.0,0.99025,1e-05,1.86394]
[1779684010726,58.5,77072.81,0.0,0.99025,1e-05,1.86394]
[1779684012185,58.5,77072.38,0.0,0.99024,1e-05,1.86445]
[1779684014993,58.5,77073.31,0.0,0.99025,1e-05,1.86355]
[1779684015222,58.5,77073.23,0.0,0.99025,1e-05,1.86367]
[1779684017220,58.5,77081.54,0.0,0.9903,1e-05,1.85537]
[1779684022255,58.51,77084.06,0.0,0.99031,1e-05,1.85311]
[1779684024347,58.51,77084.71,0.0,0.99032,1e-05,1.85251]
[1779684024475,58.51,77084.71,0.0,0.99032,1e-05,1.85251]
[1779684024678,58.51,77084.71,0.0,0.99032,1e-05,1.85251]
[1779684024726,58.51,77084.71,0.0,0.99032,1e-05,1.85251]
[1779684024788,58.51,77084.35,0.0,0.99031,1e-05,1.85294]
[1779684025276,58.51,77088.61,0.0,0.99034,1e-05,1.8487]
[1779684027844,58.51,77085.59,0.0,0.99032,1e-05,1.85182]
[1779684027975,58.51,77085.59,0.0,0.99032,1e-05,1.85182]
[1779684028042,58.51,77086.27,0.0,0.99032,1e-05,1.8512]
[1779684029169,58.51,77086.27,0.0,0.99032,1e-05,1.8512]
[1779684029220,58.51,77086.28,0.0,0.99032,1e-05,1.85125]
[1779684035185,58.51,77090.45,0.0,0.99035,1e-05,1.84609]
[1779684035223,58.51,77093.31,0.0,0.99037,1e-05,1.84328]
[1779684035998,58.51,77093.31,0.0,0.99037,1e-05,1.84328]
[1779684036100,58.51,77093.18,0.0,0.99037,1e-05,1.84349]
[1779684036222,58.51,77093.18,0.0,0.99037,1e-05,1.84349]
[1779684041607,58.51,77093.44,0.0,0.99037,1e-05,1.84354]
[1779684041722,58.51,77093.44,0.0,0.99037,1e-05,1.84354]
[1779684041796,58.51,77093.44,0.0,0.99037,1e-05,1.84354]
[1779684041974,58.51,77093.44,0.0,0.99037,1e-05,1.84354]
[1779684042071,58.51,77093.93,0.0,0.99037,1e-05,1.84321]
[1779684048214,58.51,77095.62,0.0,0.99038,1e-05,1.84166]
[1779684051990,58.52,77095.84,0.0,0.99038,1e-05,1.84193]
[1779684052072,58.52,77097.89,0.0,0.99039,1e-05,1.84003]
[1779684052466,58.52,77097.89,0.0,0.99039,1e-05,1.84003]
[1779684052726,58.52,77097.89,0.0,0.99039,1e-05,1.84003]
[1779684052774,58.52,77098.62,0.0,0.9904,1e-05,1.83937]
[1779684057577,58.52,77096.64,0.0,0.99038,1e-05,1.84169]
[1779684057721,58.52,77096.64,0.0,0.99038,1e-05,1.84169]
[1779684057877,58.52,77096.64,0.0,0.99038,1e-05,1.84169]
[1779684057976,58.52,77096.64,0.0,0.99038,1e-05,1.84169]
[1779684057998,58.52,77096.1,0.0,0.99038,1e-05,1.84232]
[1779684064549,58.52,77096.75,0.0,0.99038,1e-05,1.8422]
[1779684067067,58.53,77096.9,0.0,0.99038,1e-05,1.84212]
[1779684067224,58.53,77096.9,0.0,0.99038,1e-05,1.84212]
[1779684067071,58.53,77096.88,0.0,0.99038,1e-05,1.84222]
[1779684067609,58.53,77096.88,0.0,0.99038,1e-05,1.84222]
[1779684067728,58.53,77096.88,0.0,0.99038,1e-05,1.84222]
[1779684067805,58.53,77096.85,0.0,0.99038,1e-05,1.84232]
[1779684077640,58.53,77096.83,0.0,0.99037,1e-05,1.84308]
[1779684083068,58.53,77098.34,0.0,0.99038,1e-05,1.84184]
[1779684083222,58.53,77098.34,0.0,0.99038,1e-05,1.84184]
[1779684083168,58.53,77098.82,0.0,0.99038,1e-05,1.84143]
[1779684083542,58.53,77098.82,0.0,0.99038,1e-05,1.84143]
[1779684083725,58.53,77098.82,0.0,0.99038,1e-05,1.84143]
[1779684083822,58.53,77098.76,0.0,0.99038,1e-05,1.84156]
[1779684087710,58.53,77103.36,0.0,0.99041,1e-05,1.83724]
[1779684088827,58.53,77103.36,0.0,0.99041,1e-05,1.83724]
[1779684088975,58.53,77103.36,0.0,0.99041,1e-05,1.83724]
[1779684089195,58.53,77103.36,0.0,0.99041,1e-05,1.83724]
[1779684089226,58.53,77103.36,0.0,0.99041,1e-05,1.83724]
[1779684089029,58.54,77103.5,0.0,0.99041,1e-05,1.83717]
[1779684094759,58.54,77103.55,0.0,0.99041,1e-05,1.83631]
[1779684095888,58.54,77103.55,0.0,0.99041,1e-05,1.83631]
[1779684095972,58.54,77103.55,0.0,0.99041,1e-05,1.83631]
[1779684095978,58.54,77102.59,0.0,0.99041,1e-05,1.83735]
[1779684096682,58.54,77102.59,0.0,0.99041,1e-05,1.83735]
[1779684096724,58.54,77102.59,0.0,0.99041,1e-05,1.83735]
[1779684098198,58.54,77102.59,0.0,0.99041,1e-05,1.83743]
[1779684106675,58.54,77102.8,0.0,0.9904,1e-05,1.83792]
[1779684106724,58.54,77102.8,0.0,0.9904,1e-05,1.83792]
[1779684106843,58.54,77102.78,0.0,0.9904,1e-05,1.83801]
[1779684107288,58.54,77102.78,0.0,0.9904,1e-05,1.83801]
[1779684107475,58.54,77102.78,0.0,0.9904,1e-05,1.83801]
[1779684109864,58.54,77107.18,0.0,0.99043,1e-05,1.83383]
[1779684115906,58.55,77107.83,0.0,0.99043,1e-05,1.83367]
[1779684120941,58.55,77108.38,0.0,0.99043,1e-05,1.83352]
[1779684122902,58.55,77110.81,0.0,0.99044,1e-05,1.83117]
[1779684122972,58.55,77110.81,0.0,0.99044,1e-05,1.83117]
[1779684123053,58.55,77112.93,0.0,0.99046,1e-05,1.82913]
[1779684123882,58.55,77112.93,0.0,0.99046,1e-05,1.82913]
[1779684123976,58.55,77112.93,0.0,0.99046,1e-05,1.82913]
[1779684135524,58.55,77113.0,0.0,0.99046,1e-05,1.82932]
[1779684135720,58.55,77113.0,0.0,0.99046,1e-05,1.82932]
[1779684138767,58.56,77113.52,0.0,0.99045,1e-05,1.82981]
[1779684138974,58.56,77113.52,0.0,0.99045,1e-05,1.82981]
[1779684139067,58.56,77114.09,0.0,0.99046,1e-05,1.82933]
[1779684144102,58.56,77113.96,0.0,0.99045,1e-05,1.82987]
[1779684144906,58.56,77113.96,0.0,0.99045,1e-05,1.82987]
[1779684144976,58.56,77113.96,0.0,0.99045,1e-05,1.82987]
[1779684150144,58.56,77114.63,0.0,0.99045,1e-05,1.82969]
[1779684150955,58.56,77114.63,0.0,0.99045,1e-05,1.82969]
[1779684150973,58.56,77114.63,0.0,0.99045,1e-05,1.82969]
[1779684151057,58.57,77114.63,0.0,0.99046,1e-05,1.82848]
[1779684151612,58.57,77114.63,0.0,0.99046,1e-05,1.82848]
[1779684151627,58.57,77114.63,0.0,0.99046,1e-05,1.82848]
[1779684157314,58.57,77114.63,0.0,0.99046,1e-05,1.8288]
[1779684157194,58.57,77118.31,0.0,0.99048,1e-05,1.82528]
[1779684157471,58.57,77118.31,0.0,0.99048,1e-05,1.82528]
[1779684158240,58.57,77118.31,0.0,0.99048,1e-05,1.82528]
[1779684158262,58.57,77118.38,0.0,0.99048,1e-05,1.82528]
[1779684158474,58.57,77118.38,0.0,0.99048,1e-05,1.82528]
[1779684164243,58.57,77118.63,0.0,0.99048,1e-05,1.82555]
[1779684169278,58.57,77120.49,0.0,0.99049,1e-05,1.82422]
[1779684171572,58.58,77120.34,0.0,0.99048,1e-05,1.82454]
[1779684171723,58.58,77120.34,0.0,0.99048,1e-05,1.82454]
[1779684172292,58.58,77120.34,0.0,0.99048,1e-05,1.82454]
[1779684172321,58.58,77120.34,0.0,0.99048,1e-05,1.82462]
[1779684172479,58.58,77120.34,0.0,0.99048,1e-05,1.82462]
[1779684173287,58.58,77120.34,0.0,0.99048,1e-05,1.82462]
[1779684177335,58.58,77123.42,0.0,0.9905,1e-05,1.8219]
[1779684178763,58.58,77125.27,0.0,0.99051,1e-05,1.82023]
[1779684178974,58.58,77125.27,0.0,0.99051,1e-05,1.82023]
[1779684179349,58.58,77125.56,0.0,0.99051,1e-05,1.82003]
[1779684179824,58.58,77125.56,0.0,0.99051,1e-05,1.82003]
[1779684179978,58.58,77125.56,0.0,0.99051,1e-05,1.82003]
[1779684183691,58.58,77127.4,0.0,0.99052,1e-05,1.81848]
[1779684183721,58.58,77127.4,0.0,0.99052,1e-05,1.81848]
[1779684183792,58.58,77136.5,0.0,0.99058,1e-05,1.80954]
[1779684185092,58.58,77136.5,0.0,0.99058,1e-05,1.80954]
[1779684185231,58.58,77136.5,0.0,0.99058,1e-05,1.80954]
[1779684185247,58.58,77137.98,0.0,0.99058,1e-05,1.80819]
[1779684186415,58.58,77140.37,0.0,0.9906,1e-05,1.80594]
[1779684187422,58.58,77142.66,0.0,0.99061,1e-05,1.80392]
[1779684188795,58.58,77142.66,0.0,0.99061,1e-05,1.80392]
[1779684188970,58.58,77142.66,0.0,0.99061,1e-05,1.80392]
[1779684189072,58.59,77144.55,0.0,0.99062,1e-05,1.80217]
[1779684189436,58.59,77150.47,0.0,0.99066,1e-05,1.79634]
[1779684190443,58.59,77154.91,0.0,0.99068,1e-05,1.79223]
[1779684192458,58.59,77157.35,0.0,0.99069,1e-05,1.79013]
[1779684194471,58.59,77159.78,0.0,0.99071,1e-05,1.78805]
[1779684195732,58.59,77159.78,0.0,0.99071,1e-05,1.78805]
[1779684195977,58.59,77159.78,0.0,0.99071,1e-05,1.78805]
[1779684197492,58.59,77154.76,0.0,0.99067,1e-05,1.79345]
[1779684199572,58.59,77154.24,0.0,0.99067,1e-05,1.79411]
[1779684199721,58.59,77154.24,0.0,0.99067,1e-05,1.79411]
[1779684200172,58.6,77153.91,0.0,0.99067,1e-05,1.79458]
[1779684201849,58.6,77153.14,0.0,0.99066,1e-05,1.79549]
[1779684201978,58.6,77153.14,0.0,0.99066,1e-05,1.79549]
[1779684202051,58.6,77149.42,0.0,0.99064,1e-05,1.79929]
[1779684204334,58.6,77148.38,0.0,0.99063,1e-05,1.80046]
[1779684203534,58.6,77150.82,0.0,0.99065,1e-05,1.79819]
[1779684206193,58.6,77150.32,0.0,0.99064,1e-05,1.79882]
[1779684206227,58.6,77150.32,0.0,0.99064,1e-05,1.79882]
[1779684206250,58.6,77147.0,0.0,0.99062,1e-05,1.80223]
[1779684211828,58.6,77148.13,0.0,0.99062,1e-05,1.80177]
[1779684211976,58.6,77148.13,0.0,0.99062,1e-05,1.80177]
[1779684217461,58.61,77148.52,0.0,0.99063,1e-05,1.8009]
[1779684217472,58.61,77148.52,0.0,0.99063,1e-05,1.8009]
[1779684223674,58.61,77147.41,0.0,0.99062,1e-05,1.80293]
[1779684224693,58.61,77147.41,0.0,0.99062,1e-05,1.80293]
[1779684224728,58.61,77147.41,0.0,0.99062,1e-05,1.80293]
[1779684228709,58.62,77139.9,0.0,0.99057,1e-05,1.81101]
[1779684229871,58.62,77139.9,0.0,0.99057,1e-05,1.81101]
[1779684229972,58.62,77139.9,0.0,0.99057,1e-05,1.81101]
[1779684235758,58.62,77140.22,0.0,0.99056,1e-05,1.8115]
[1779684236765,58.62,77142.4,0.0,0.99058,1e-05,1.80946]
[1779684237653,58.62,77142.4,0.0,0.99058,1e-05,1.80946]
[1779684237725,58.62,77142.4,0.0,0.99058,1e-05,1.80946]
[1779684237772,58.63,77144.53,0.0,0.99059,1e-05,1.80747]
[1779684242807,58.63,77145.22,0.0,0.99059,1e-05,1.80741]
[1779684244198,58.63,77145.22,0.0,0.99059,1e-05,1.80741]
[1779684244224,58.63,77145.22,0.0,0.99059,1e-05,1.80741]
[1779684246527,58.63,77147.32,0.0,0.9906,1e-05,1.80571]
[1779684246835,58.63,77152.86,0.0,0.99063,1e-05,1.80037]
[1779684248849,58.63,77154.92,0.0,0.99064,1e-05,1.79861]
[1779684250637,58.63,77155.26,0.0,0.99064,1e-05,1.79842]
[1779684250721,58.63,77155.26,0.0,0.99064,1e-05,1.79842]
[1779684255898,58.64,77157.23,0.0,0.99065,1e-05,1.79732]
[1779684258814,58.64,77156.5,0.0,0.99064,1e-05,1.79832]
[1779684258974,58.64,77156.5,0.0,0.99064,1e-05,1.79832]
[1779684263478,58.65,77157.26,0.0,0.99065,1e-05,1.79827]
[1779684263721,58.65,77157.26,0.0,0.99065,1e-05,1.79827]
[1779684268992,58.65,77157.01,0.0,0.99064,1e-05,1.79934]
[1779684274373,58.65,77156.01,0.0,0.99064,1e-05,1.79959]
[1779684274472,58.65,77156.04,0.0,0.99064,1e-05,1.7997]
[1779684280072,58.66,77157.76,0.0,0.99064,1e-05,1.79881]
[1779684280713,58.66,77157.76,0.0,0.99064,1e-05,1.79881]
[1779684280728,58.66,77157.76,0.0,0.99064,1e-05,1.79881]
[1779684287121,58.67,77158.17,0.0,0.99064,1e-05,1.79936]
[1779684290142,58.67,77160.29,0.0,0.99065,1e-05,1.79767]
[1779684291494,58.67,77160.56,0.0,0.99065,1e-05,1.79755]
[1779684291724,58.67,77160.56,0.0,0.99065,1e-05,1.79755]
[1779684294169,58.67,77163.64,0.0,0.99066,1e-05,1.79493]
[1779684299205,58.68,77163.49,0.0,0.99066,1e-05,1.79578]
[1779684301219,58.68,77159.04,0.0,0.99063,1e-05,1.80044]
[1779684301784,58.68,77159.04,0.0,0.99063,1e-05,1.80044]
[1779684301974,58.68,77159.04,0.0,0.99063,1e-05,1.80044]
[1779684302975,58.68,77158.74,0.0,0.99063,1e-05,1.80087]
[1779684303233,58.68,77158.72,0.0,0.99063,1e-05,1.80102]
[1779684305247,58.68,77154.68,0.0,0.9906,1e-05,1.80526]
[1779684311289,58.68,77158.42,0.0,0.99062,1e-05,1.8023]
[1779684314310,58.69,77155.64,0.0,0.9906,1e-05,1.80541]
[1779684314972,58.69,77155.64,0.0,0.9906,1e-05,1.80541]
[1779684315317,58.69,77154.93,0.0,0.9906,1e-05,1.80624]
[1779684315880,58.69,77154.93,0.0,0.9906,1e-05,1.80624]
[1779684315974,58.69,77154.93,0.0,0.9906,1e-05,1.80624]
[1779684317331,58.69,77169.64,0.0,0.99068,1e-05,1.792]
[1779684318338,58.69,77174.17,0.0,0.99071,1e-05,1.78768]
[1779684319345,58.69,77174.21,0.0,0.99071,1e-05,1.78778]
[1779684324387,58.69,77174.79,0.0,0.99071,1e-05,1.78782]
[1779684324470,58.69,77174.79,0.0,0.99071,1e-05,1.78782]
[1779684327147,58.7,77173.46,0.0,0.9907,1e-05,1.78956]
[1779684327228,58.7,77173.46,0.0,0.9907,1e-05,1.78956]
[1779684327402,58.7,77173.94,0.0,0.9907,1e-05,1.78924]
[1779684329415,58.7,77178.23,0.0,0.99072,1e-05,1.78533]
[1779684331793,58.7,77180.59,0.0,0.99074,1e-05,1.78206]
[1779684331971,58.7,77180.59,0.0,0.99074,1e-05,1.78206]
[1779684335457,58.7,77176.59,0.0,0.99071,1e-05,1.7866]
[1779684336952,58.71,77177.95,0.0,0.99072,1e-05,1.78543]
[1779684336971,58.71,77177.95,0.0,0.99072,1e-05,1.78543]
[1779684337760,58.71,77178.02,0.0,0.99072,1e-05,1.78566]
[1779684337971,58.71,77178.02,0.0,0.99072,1e-05,1.78566]
[1779684338478,58.71,77177.99,0.0,0.99072,1e-05,1.78585]
[1779684343513,58.71,77186.07,0.0,0.99076,1e-05,1.77875]
[1779684343948,58.71,77186.07,0.0,0.99076,1e-05,1.77875]
[1779684343972,58.71,77186.07,0.0,0.99076,1e-05,1.77875]
[1779684345307,58.71,77186.94,0.0,0.99077,1e-05,1.77807]
[1779684345474,58.71,77186.94,0.0,0.99077,1e-05,1.77807]
[1779684345527,58.72,77180.93,0.0,0.99073,1e-05,1.78411]
[1779684350554,58.72,77179.31,0.0,0.99072,1e-05,1.78633]
[1779684350723,58.72,77179.31,0.0,0.99072,1e-05,1.78633]
[1779684350764,58.72,77173.84,0.0,0.99068,1e-05,1.79185]
[1779684355646,58.72,77172.39,0.0,0.99067,1e-05,1.79386]
[1779684355721,58.72,77172.39,0.0,0.99067,1e-05,1.79386]
[1779684356638,58.72,77170.04,0.0,0.99066,1e-05,1.79632]
[1779684356724,58.72,77170.04,0.0,0.99066,1e-05,1.79632]
[1779684356786,58.73,77169.66,0.0,0.99065,1e-05,1.79684]
[1779684363276,58.73,77171.46,0.0,0.99066,1e-05,1.79577]
[1779684363471,58.73,77171.46,0.0,0.99066,1e-05,1.79577]
[1779684367799,58.73,77169.26,0.0,0.99064,1e-05,1.79862]
[1779684367972,58.73,77169.26,0.0,0.99064,1e-05,1.79862]
[1779684368511,58.74,77172.99,0.0,0.99066,1e-05,1.79523]
[1779684369004,58.74,77172.99,0.0,0.99066,1e-05,1.79523]
[1779684369221,58.74,77172.99,0.0,0.99066,1e-05,1.79523]
[1779684369321,58.74,77173.28,0.0,0.99066,1e-05,1.79494]
[1779684371380,58.74,77173.35,0.0,0.99066,1e-05,1.79501]
[1779684376455,58.74,77175.99,0.0,0.99068,1e-05,1.79313]
[1779684376470,58.74,77175.99,0.0,0.99068,1e-05,1.79313]
[1779684376556,58.74,77177.05,0.0,0.99068,1e-05,1.79223]
[1779684382788,58.75,77177.17,0.0,0.99068,1e-05,1.79311]
[1779684387825,58.75,77177.55,0.0,0.99067,1e-05,1.79345]
[1779684392861,58.76,77180.64,0.0,0.99069,1e-05,1.78987]
[1779684397260,58.76,77182.26,0.0,0.9907,1e-05,1.78874]
[1779684398222,58.76,77185.05,0.0,0.99072,1e-05,1.78616]
[1779684398283,58.76,77191.58,0.0,0.99076,1e-05,1.77995]
[1779684402000,58.76,77191.89,0.0,0.99075,1e-05,1.78015]
[1779684402220,58.76,77191.89,0.0,0.99075,1e-05,1.78015]
[1779684402321,58.77,77193.18,0.0,0.99076,1e-05,1.77906]
[1779684404946,58.77,77189.64,0.0,0.99074,1e-05,1.78302]
[1779684406960,58.77,77185.29,0.0,0.99071,1e-05,1.7876]
[1779684407966,58.77,77179.69,0.0,0.99067,1e-05,1.79323]
[1779684408975,58.77,77179.69,0.0,0.99067,1e-05,1.79323]
[1779684410751,58.77,77179.52,0.0,0.99067,1e-05,1.7937]
[1779684410972,58.77,77179.52,0.0,0.99067,1e-05,1.7937]
[1779684410988,58.77,77177.57,0.0,0.99066,1e-05,1.79575]
[1779684412355,58.77,77177.57,0.0,0.99066,1e-05,1.79575]
[1779684412471,58.77,77177.57,0.0,0.99066,1e-05,1.79575]
[1779684418459,58.78,77177.99,0.0,0.99066,1e-05,1.7962]
[1779684418479,58.78,77177.99,0.0,0.99066,1e-05,1.7962]
[1779684418555,58.78,77177.95,0.0,0.99066,1e-05,1.79638]
[1779684419334,58.78,77177.95,0.0,0.99066,1e-05,1.79638]
[1779684419480,58.78,77177.95,0.0,0.99066,1e-05,1.79638]
[1779684425087,58.79,77178.09,0.0,0.99065,1e-05,1.79726]
[1779684426269,58.79,77178.09,0.0,0.99065,1e-05,1.79726]
[1779684427564,58.79,77178.09,0.0,0.99065,1e-05,1.7974]
[1779684427662,58.79,77178.98,0.0,0.99065,1e-05,1.79667]
[1779684427721,58.79,77178.98,0.0,0.99065,1e-05,1.79667]
[1779684428108,58.79,77178.72,0.0,0.99065,1e-05,1.79707]
[1779684433143,58.79,77180.85,0.0,0.99066,1e-05,1.79571]
[1779684434517,58.79,77180.85,0.0,0.99066,1e-05,1.79571]
[1779684434570,58.79,77180.85,0.0,0.99066,1e-05,1.79571]
[1779684434613,58.8,77180.85,0.0,0.99066,1e-05,1.796]
[1779684434721,58.8,77180.85,0.0,0.99066,1e-05,1.796]
[1779684439495,58.8,77181.43,0.0,0.99066,1e-05,1.79587]
[1779684439596,58.8,77180.7,0.0,0.99065,1e-05,1.79688]
[1779684439721,58.8,77180.7,0.0,0.99065,1e-05,1.79688]
[1779684440569,58.8,77180.7,0.0,0.99065,1e-05,1.79688]
[1779684440720,58.8,77180.99,0.0,0.99065,1e-05,1.7966]
[1779684444024,58.8,77183.29,0.0,0.99067,1e-05,1.79478]
[1779684444080,58.8,77183.29,0.0,0.99067,1e-05,1.79478]
[1779684444225,58.8,77183.29,0.0,0.99067,1e-05,1.79478]
[1779684444320,58.8,77183.43,0.0,0.99067,1e-05,1.7948]
[1779684446234,58.8,77190.09,0.0,0.9907,1e-05,1.78857]
[1779684447712,58.81,77190.85,0.0,0.99071,1e-05,1.78799]
[1779684447722,58.81,77190.85,0.0,0.99071,1e-05,1.78799]
[1779684447818,58.81,77190.85,0.0,0.99071,1e-05,1.78799]
[1779684447973,58.81,77190.85,0.0,0.99071,1e-05,1.78799]
[1779684448507,58.81,77190.65,0.0,0.99071,1e-05,1.78835]
[1779684453120,58.81,77192.9,0.0,0.99072,1e-05,1.78553]
[1779684453229,58.81,77192.9,0.0,0.99072,1e-05,1.78553]
[1779684453317,58.81,77192.9,0.0,0.99072,1e-05,1.78553]
[1779684453475,58.81,77192.9,0.0,0.99072,1e-05,1.78553]
[1779684453491,58.81,77193.03,0.0,0.99072,1e-05,1.78557]
[1779684456304,58.81,77196.24,0.0,0.99074,1e-05,1.78293]
[1779684458280,58.82,77197.75,0.0,0.99074,1e-05,1.78162]
[1779684458476,58.82,77197.75,0.0,0.99074,1e-05,1.78162]
[1779684458579,58.82,77197.75,0.0,0.99074,1e-05,1.78162]
[1779684458624,58.82,77200.02,0.0,0.99076,1e-05,1.77976]
[1779684458722,58.82,77200.02,0.0,0.99076,1e-05,1.77976]
[1779684463878,58.82,77201.57,0.0,0.99076,1e-05,1.77894]
[1779684463975,58.82,77201.57,0.0,0.99076,1e-05,1.77894]
[1779684464176,58.82,77201.57,0.0,0.99076,1e-05,1.77894]
[1779684464225,58.82,77201.57,0.0,0.99076,1e-05,1.77894]
[1779684464360,58.82,77201.92,0.0,0.99076,1e-05,1.77877]
[1779684469395,58.83,77202.62,0.0,0.99076,1e-05,1.77895]
[1779684471284,58.83,77203.55,0.0,0.99077,1e-05,1.77822]
[1779684471475,58.83,77203.55,0.0,0.99077,1e-05,1.77822]
[1779684471582,58.83,77203.55,0.0,0.99077,1e-05,1.77822]
[1779684471546,58.83,77202.88,0.0,0.99076,1e-05,1.77904]
[1779684471726,58.83,77202.88,0.0,0.99076,1e-05,1.77904]
[1779684477451,58.84,77203.94,0.0,0.99076,1e-05,1.77904]
[1779684478486,58.84,77203.94,0.0,0.99076,1e-05,1.77904]
[1779684480684,58.84,77202.32,0.0,0.99075,1e-05,1.78113]
[1779684480724,58.84,77202.32,0.0,0.99075,1e-05,1.78113]
[1779684481500,58.84,77202.32,0.0,0.99075,1e-05,1.78113]
[1779684481549,58.84,77202.57,0.0,0.99075,1e-05,1.78106]
[1779684481725,58.84,77202.57,0.0,0.99075,1e-05,1.78106]
[1779684485473,58.84,77199.21,0.0,0.99073,1e-05,1.78483]
[1779684485507,58.84,77199.25,0.0,0.99073,1e-05,1.78495]
[1779684485723,58.84,77199.25,0.0,0.99073,1e-05,1.78495]
[1779684486514,58.85,77199.07,0.0,0.99072,1e-05,1.78529]
[1779684487521,58.85,77196.13,0.0,0.9907,1e-05,1.78831]
[1779684488741,58.85,77196.19,0.0,0.9907,1e-05,1.78841]
[1779684488974,58.85,77196.19,0.0,0.9907,1e-05,1.78841]
[1779684493918,58.85,77196.98,0.0,0.9907,1e-05,1.7884]
[1779684493971,58.85,77196.98,0.0,0.9907,1e-05,1.7884]
[1779684494415,58.85,77196.98,0.0,0.9907,1e-05,1.7884]
[1779684494475,58.85,77196.98,0.0,0.9907,1e-05,1.7884]
[1779684494570,58.85,77200.22,0.0,0.99072,1e-05,1.78539]
[1779684498663,58.86,77199.01,0.0,0.99071,1e-05,1.78704]
[1779684498726,58.86,77199.9,0.0,0.99072,1e-05,1.78648]
[1779684499412,58.86,77199.9,0.0,0.99072,1e-05,1.78648]
[1779684499472,58.86,77199.9,0.0,0.99072,1e-05,1.78648]
[1779684499605,58.86,77199.2,0.0,0.99071,1e-05,1.78716]
[1779684504640,58.86,77198.23,0.0,0.9907,1e-05,1.78903]
[1779684507611,58.87,77197.88,0.0,0.9907,1e-05,1.78968]
[1779684507719,58.87,77196.4,0.0,0.99069,1e-05,1.79127]
[1779684514711,58.87,77196.61,0.0,0.99069,1e-05,1.79083]
[1779684517222,58.87,77195.79,0.0,0.99068,1e-05,1.79178]
[1779684517433,58.87,77195.79,0.0,0.99068,1e-05,1.79178]
[1779684517453,58.87,77196.51,0.0,0.99069,1e-05,1.79122]
[1779684517953,58.87,77196.51,0.0,0.99069,1e-05,1.79122]
[1779684517974,58.87,77196.51,0.0,0.99069,1e-05,1.79122]
[1779684522514,58.88,77197.27,0.0,0.99069,1e-05,1.79107]
[1779684522725,58.88,77196.11,0.0,0.99068,1e-05,1.79235]
[1779684530369,58.88,77195.69,0.0,0.99067,1e-05,1.79334]
[1779684530812,58.89,77196.44,0.0,0.99067,1e-05,1.79318]
[1779684530975,58.89,77196.44,0.0,0.99067,1e-05,1.79318]
[1779684531243,58.89,77196.44,0.0,0.99067,1e-05,1.79318]
[1779684531478,58.89,77196.44,0.0,0.99067,1e-05,1.79318]
[1779684531566,58.89,77195.62,0.0,0.99067,1e-05,1.79413]
[1779684532838,58.89,77192.47,0.0,0.99065,1e-05,1.7975]
[1779684534264,58.89,77192.47,0.0,0.99065,1e-05,1.7975]
[1779684534474,58.89,77192.47,0.0,0.99065,1e-05,1.7975]
[1779684534503,58.89,77188.83,0.0,0.99063,1e-05,1.80121]
[1779684537415,58.89,77186.87,0.0,0.99061,1e-05,1.80339]
[1779684537470,58.89,77186.87,0.0,0.99061,1e-05,1.80339]
[1779684537516,58.89,77186.59,0.0,0.99061,1e-05,1.80379]
[1779684542908,58.9,77186.56,0.0,0.99061,1e-05,1.80458]
[1779684543915,58.9,77189.13,0.0,0.99062,1e-05,1.80217]
[1779684546315,58.9,77190.74,0.0,0.99063,1e-05,1.80072]
[1779684546476,58.9,77190.74,0.0,0.99063,1e-05,1.80072]
[1779684549936,58.9,77190.61,0.0,0.99063,1e-05,1.80137]
[1779684550617,58.9,77190.61,0.0,0.99063,1e-05,1.80137]
[1779684550723,58.9,77190.61,0.0,0.99063,1e-05,1.80137]
[1779684550688,58.9,77193.74,0.0,0.99064,1e-05,1.79857]
[1779684555999,58.91,77194.02,0.0,0.99064,1e-05,1.79897]
[1779684558822,58.91,77191.81,0.0,0.99063,1e-05,1.8014]
[1779684558972,58.91,77191.81,0.0,0.99063,1e-05,1.8014]
[1779684559240,58.91,77191.81,0.0,0.99063,1e-05,1.8014]
[1779684559474,58.91,77191.81,0.0,0.99063,1e-05,1.8014]
[1779684559573,58.91,77191.29,0.0,0.99062,1e-05,1.80204]
[1779684562041,58.91,77187.75,0.0,0.9906,1e-05,1.80589]
[1779684567078,58.92,77188.35,0.0,0.9906,1e-05,1.80591]
[1779684569605,58.92,77189.46,0.0,0.9906,1e-05,1.80494]
[1779684569723,58.92,77189.46,0.0,0.9906,1e-05,1.80494]
[1779684569641,58.92,77188.26,0.0,0.9906,1e-05,1.80624]
[1779684570397,58.92,77188.26,0.0,0.9906,1e-05,1.80624]
[1779684570473,58.92,77188.26,0.0,0.9906,1e-05,1.80624]
[1779684570545,58.92,77188.15,0.0,0.99059,1e-05,1.80647]
[1779684575234,58.92,77188.7,0.0,0.9906,1e-05,1.80513]
[1779684579453,58.92,77189.21,0.0,0.9906,1e-05,1.80511]
[1779684579471,58.92,77189.21,0.0,0.9906,1e-05,1.80511]
[1779684579552,58.92,77189.43,0.0,0.9906,1e-05,1.80501]
[1779684579947,58.92,77189.43,0.0,0.9906,1e-05,1.80501]
[1779684579976,58.92,77189.43,0.0,0.9906,1e-05,1.80501]
[1779684585162,58.93,77189.26,0.0,0.9906,1e-05,1.80577]
[1779684585222,58.93,77189.26,0.0,0.9906,1e-05,1.80577]
[1779684585676,58.93,77189.26,0.0,0.9906,1e-05,1.80577]
[1779684585722,58.93,77189.26,0.0,0.9906,1e-05,1.80577]
[1779684585263,58.93,77189.17,0.0,0.9906,1e-05,1.80598]
[1779684591355,58.93,77188.41,0.0,0.99059,1e-05,1.80733]
[1779684591487,58.93,77188.41,0.0,0.99059,1e-05,1.80733]
[1779684598299,58.94,77187.6,0.0,0.99058,1e-05,1.80906]
[1779684599846,58.94,77187.43,0.0,0.99058,1e-05,1.80934]
[1779684599976,58.94,77187.43,0.0,0.99058,1e-05,1.80934]
[1779684600465,58.94,77187.43,0.0,0.99058,1e-05,1.80934]
[1779684600724,58.94,77187.43,0.0,0.99058,1e-05,1.80934]
[1779684600743,58.94,77185.82,0.0,0.99057,1e-05,1.81104]
[1779684606535,58.94,77184.78,0.0,0.99056,1e-05,1.81261]
[1779684606720,58.94,77184.78,0.0,0.99056,1e-05,1.81261]
[1779684606682,58.94,77189.82,0.0,0.99059,1e-05,1.80776]
[1779684607173,58.94,77189.82,0.0,0.99059,1e-05,1.80776]
[1779684607222,58.94,77189.82,0.0,0.99059,1e-05,1.80776]
[1779684607363,58.94,77196.71,0.0,0.99063,1e-05,1.8011]
[1779684612397,58.95,77197.39,0.0,0.99063,1e-05,1.80107]
[1779684614231,58.95,77197.49,0.0,0.99063,1e-05,1.8011]
[1779684619446,58.95,77197.23,0.0,0.99062,1e-05,1.80211]
[1779684621006,58.95,77197.2,0.0,0.99062,1e-05,1.80226]
[1779684621222,58.95,77197.2,0.0,0.99062,1e-05,1.80226]
[1779684621592,58.95,77197.2,0.0,0.99062,1e-05,1.80226]
[1779684621722,58.95,77197.2,0.0,0.99062,1e-05,1.80226]
[1779684621691,58.95,77197.23,0.0,0.99062,1e-05,1.80236]
[1779684624481,58.96,77195.06,0.0,0.9906,1e-05,1.80485]
[1779684625028,58.96,77195.06,0.0,0.9906,1e-05,1.80485]
[1779684625223,58.96,77195.06,0.0,0.9906,1e-05,1.80485]
[1779684625253,58.96,77195.06,0.0,0.9906,1e-05,1.80485]
[1779684625473,58.96,77195.06,0.0,0.9906,1e-05,1.80485]
[1779684625488,58.96,77197.01,0.0,0.99061,1e-05,1.80305]
[1779684630120,58.96,77196.1,0.0,0.99061,1e-05,1.80443]
[1779684630445,58.96,77196.1,0.0,0.99061,1e-05,1.80443]
[1779684630470,58.96,77196.1,0.0,0.99061,1e-05,1.80443]
[1779684634302,58.96,77196.73,0.0,0.99061,1e-05,1.803]
[1779684634476,58.96,77196.73,0.0,0.99061,1e-05,1.803]
[1779684639587,58.97,77196.03,0.0,0.99061,1e-05,1.80441]
[1779684640967,58.97,77195.55,0.0,0.9906,1e-05,1.805]
[1779684641223,58.97,77195.55,0.0,0.9906,1e-05,1.805]
[1779684647642,58.97,77195.69,0.0,0.9906,1e-05,1.80567]
[1779684648299,58.97,77195.69,0.0,0.9906,1e-05,1.80567]
[1779684648476,58.97,77195.69,0.0,0.9906,1e-05,1.80567]
[1779684648649,58.97,77197.75,0.0,0.99061,1e-05,1.80376]
[1779684651580,58.97,77198.04,0.0,0.99061,1e-05,1.80371]
[1779684656782,58.98,77196.94,0.0,0.9906,1e-05,1.80538]
[1779684656972,58.98,77195.85,0.0,0.99059,1e-05,1.80656]
[1779684662747,58.98,77196.95,0.0,0.9906,1e-05,1.80616]
[1779684663582,58.98,77196.95,0.0,0.9906,1e-05,1.80616]
[1779684663726,58.98,77196.95,0.0,0.9906,1e-05,1.80616]
[1779684665428,58.98,77196.31,0.0,0.99059,1e-05,1.8069]
[1779684665470,58.98,77196.31,0.0,0.99059,1e-05,1.8069]
[1779684665777,58.99,77202.5,0.0,0.99063,1e-05,1.80104]
[1779684666783,58.99,77220.13,0.0,0.99073,1e-05,1.78394]
[1779684667790,58.99,77221.9,0.0,0.99074,1e-05,1.78234]
[1779684668797,58.99,77222.45,0.0,0.99074,1e-05,1.78196]
[1779684668878,58.99,77222.45,0.0,0.99074,1e-05,1.78196]
[1779684668980,58.99,77222.45,0.0,0.99074,1e-05,1.78196]
[1779684672621,58.99,77224.16,0.0,0.99075,1e-05,1.78076]
[1779684672827,58.99,77228.92,0.0,0.99078,1e-05,1.7763]
[1779684673834,58.99,77234.41,0.0,0.99081,1e-05,1.77131]
[1779684674842,58.99,77237.58,0.0,0.99083,1e-05,1.76825]
[1779684675848,58.99,77239.79,0.0,0.99084,1e-05,1.76592]
[1779684680884,58.98,77240.76,0.0,0.99086,1e-05,1.76316]
[1779684683837,58.98,77240.66,0.0,0.99086,1e-05,1.76289]
[1779684683972,58.98,77240.61,0.0,0.99086,1e-05,1.76258]
[1779684684854,58.98,77240.61,0.0,0.99086,1e-05,1.76258]
[1779684686976,58.97,77240.49,0.0,0.99087,1e-05,1.76161]
[1779684687737,58.97,77239.28,0.0,0.99086,1e-05,1.76242]
[1779684687933,58.97,77236.74,0.0,0.99085,1e-05,1.7645]
[1779684688972,58.97,77236.74,0.0,0.99085,1e-05,1.7645]
[1779684689227,58.97,77236.74,0.0,0.99085,1e-05,1.7645]
[1779684689471,58.97,77236.74,0.0,0.99085,1e-05,1.7645]
[1779684689545,58.96,77236.61,0.0,0.99085,1e-05,1.76426]
[1779684691960,58.96,77233.62,0.0,0.99084,1e-05,1.76479]
[1779684693413,58.96,77233.62,0.0,0.99084,1e-05,1.76479]
[1779684693471,58.96,77233.62,0.0,0.99084,1e-05,1.76479]
[1779684700021,58.94,77236.66,0.0,0.99088,1e-05,1.75899]
[1779684701027,58.94,77241.7,0.0,0.99091,1e-05,1.7538]
[1779684702039,58.93,77261.9,0.0,0.99103,1e-05,1.73416]
[1779684703252,58.93,77261.9,0.0,0.99103,1e-05,1.73416]
[1779684703329,58.93,77275.3,0.0,0.99111,1e-05,1.72115]
[1779684704050,58.93,77275.14,0.0,0.99111,1e-05,1.72157]
[1779684706038,58.94,77272.35,0.0,0.99109,1e-05,1.72448]
[1779684710565,58.93,77271.04,0.0,0.99109,1e-05,1.72457]
[1779684710727,58.93,77271.04,0.0,0.99109,1e-05,1.72457]
[1779684710821,58.93,77271.15,0.0,0.99109,1e-05,1.72418]
[1779684712107,58.92,77265.45,0.0,0.99106,1e-05,1.72901]
[1779684713113,58.92,77261.65,0.0,0.99104,1e-05,1.73233]
[1779684715636,58.92,77267.6,0.0,0.99108,1e-05,1.72609]
[1779684715980,58.92,77267.6,0.0,0.99108,1e-05,1.72609]
[1779684718148,58.91,77271.92,0.0,0.99111,1e-05,1.72114]
[1779684719468,58.91,77271.92,0.0,0.99111,1e-05,1.72114]
[1779684719727,58.91,77271.92,0.0,0.99111,1e-05,1.72114]
[1779684722183,58.91,77285.02,0.0,0.99119,1e-05,1.70771]
[1779684723189,58.9,77299.59,0.0,0.99127,1e-05,1.69382]
[1779684724195,58.9,77301.49,0.0,0.99128,1e-05,1.69182]
[1779684727216,58.9,77305.4,0.0,0.99131,1e-05,1.68752]
[1779684728224,58.9,77300.75,0.0,0.99129,1e-05,1.69164]
[1779684731255,58.89,77306.99,0.0,0.99132,1e-05,1.68518]
[1779684733490,58.89,77310.44,0.0,0.99134,1e-05,1.68178]
[1779684733719,58.89,77310.44,0.0,0.99134,1e-05,1.68178]
[1779684739638,58.88,77308.69,0.0,0.99134,1e-05,1.68222]
[1779684739722,58.88,77308.69,0.0,0.99134,1e-05,1.68222]
[1779684741876,58.88,77305.89,0.0,0.99133,1e-05,1.68441]
[1779684741929,58.88,77305.65,0.0,0.99133,1e-05,1.68422]
[1779684741971,58.88,77305.65,0.0,0.99133,1e-05,1.68422]
[1779684744515,58.88,77307.27,0.0,0.99134,1e-05,1.68252]
[1779684744721,58.88,77307.27,0.0,0.99134,1e-05,1.68252]
[1779684744817,58.88,77313.54,0.0,0.99138,1e-05,1.67651]
[1779684747298,58.87,77312.26,0.0,0.99137,1e-05,1.67731]
[1779684747474,58.87,77312.26,0.0,0.99137,1e-05,1.67731]
[1779684747486,58.87,77311.6,0.0,0.99137,1e-05,1.67773]
[1779684749186,58.87,77311.23,0.0,0.99137,1e-05,1.67788]
[1779684749221,58.87,77311.23,0.0,0.99137,1e-05,1.67788]
[1779684749383,58.87,77304.76,0.0,0.99133,1e-05,1.68369]
[1779684754428,58.86,77302.41,0.0,0.99133,1e-05,1.68363]
[1779684758195,58.86,77300.97,0.0,0.99133,1e-05,1.68436]
[1779684758222,58.86,77300.97,0.0,0.99133,1e-05,1.68436]
[1779684760470,58.86,77295.21,0.0,0.9913,1e-05,1.6891]
[1779684761477,58.86,77285.12,0.0,0.99124,1e-05,1.69831]
[1779684762484,58.85,77283.61,0.0,0.99124,1e-05,1.69949]
[1779684764300,58.85,77282.38,0.0,0.99123,1e-05,1.70041]
[1779684766513,58.85,77317.34,0.0,0.99143,1e-05,1.66722]
[1779684767664,58.85,77317.34,0.0,0.99143,1e-05,1.66722]
[1779684767687,58.85,77343.52,0.0,0.99157,1e-05,1.64306]
[1779684768527,58.85,77355.9,0.0,0.99164,1e-05,1.63169]
[1779684769989,58.85,77355.9,0.0,0.99164,1e-05,1.63169]
[1779684769534,58.85,77358.12,0.0,0.99165,1e-05,1.62957]
[1779684771249,58.84,77357.98,0.0,0.99165,1e-05,1.62959]
[1779684776584,58.84,77360.66,0.0,0.99167,1e-05,1.62655]
[1779684781618,58.84,77361.62,0.0,0.99168,1e-05,1.6252]
[1779684783948,58.84,77359.18,0.0,0.99167,1e-05,1.62731]
[1779684783972,58.84,77359.18,0.0,0.99167,1e-05,1.62731]
[1779684789675,58.83,77348.92,0.0,0.99162,1e-05,1.63593]
[1779684791689,58.83,77348.86,0.0,0.99162,1e-05,1.63575]
[1779684792819,58.83,77348.86,0.0,0.99162,1e-05,1.63575]
[1779684792973,58.83,77348.86,0.0,0.99162,1e-05,1.63575]
[1779684792849,58.83,77347.72,0.0,0.99161,1e-05,1.63667]
[1779684794791,58.83,77346.84,0.0,0.99161,1e-05,1.63735]
[1779684794892,58.83,77330.02,0.0,0.99152,1e-05,1.65257]
[1779684795719,58.83,77328.5,0.0,0.99151,1e-05,1.65382]
[1779684797788,58.83,77328.41,0.0,0.99151,1e-05,1.65375]
[1779684803736,58.82,77328.71,0.0,0.99152,1e-05,1.65258]
[1779684808810,58.82,77327.63,0.0,0.99152,1e-05,1.65267]
[1779684811831,58.81,77324.13,0.0,0.99151,1e-05,1.65422]
[1779684812650,58.81,77324.13,0.0,0.99151,1e-05,1.65422]
[1779684815725,58.81,77321.44,0.0,0.99149,1e-05,1.65623]
[1779684818880,58.81,77317.99,0.0,0.99148,1e-05,1.65876]
[1779684819887,58.8,77312.98,0.0,0.99145,1e-05,1.66321]
[1779684821901,58.8,77314.37,0.0,0.99146,1e-05,1.6616]
[1779684822541,58.8,77314.37,0.0,0.99146,1e-05,1.6616]
[1779684822726,58.8,77314.37,0.0,0.99146,1e-05,1.6616]
[1779684822908,58.8,77315.75,0.0,0.99147,1e-05,1.66015]
[1779684825787,58.8,77315.71,0.0,0.99147,1e-05,1.65986]
[1779684825970,58.8,77315.71,0.0,0.99147,1e-05,1.65986]
[1779684831971,58.79,77311.63,0.0,0.99146,1e-05,1.66243]
[1779684834992,58.79,77307.35,0.0,0.99144,1e-05,1.6657]
[1779684835639,58.79,77307.35,0.0,0.99144,1e-05,1.6657]
[1779684835722,58.79,77307.35,0.0,0.99144,1e-05,1.6657]
[1779684836001,58.79,77303.5,0.0,0.99142,1e-05,1.66908]
[1779684836627,58.79,77303.5,0.0,0.99142,1e-05,1.66908]
[1779684843048,58.78,77299.63,0.0,0.9914,1e-05,1.67135]
[1779684844610,58.78,77300.16,0.0,0.99141,1e-05,1.67068]
[1779684844723,58.78,77300.16,0.0,0.99141,1e-05,1.67068]
[1779684845062,58.78,77299.84,0.0,0.99141,1e-05,1.67079]
[1779684845887,58.78,77299.84,0.0,0.99141,1e-05,1.67079]
[1779684845969,58.78,77299.84,0.0,0.99141,1e-05,1.67079]
[1779684851104,58.77,77297.38,0.0,0.9914,1e-05,1.67194]
[1779684853118,58.77,77301.31,0.0,0.99142,1e-05,1.66794]
[1779684854349,58.77,77301.31,0.0,0.99142,1e-05,1.66794]
[1779684854473,58.77,77301.31,0.0,0.99142,1e-05,1.66794]
[1779684854877,58.77,77301.31,0.0,0.99142,1e-05,1.66794]
[1779684854973,58.77,77301.31,0.0,0.99142,1e-05,1.66794]
[1779684854978,58.77,77301.95,0.0,0.99143,1e-05,1.66717]
[1779684860169,58.76,77290.39,0.0,0.99137,1e-05,1.67682]
[1779684861176,58.76,77285.04,0.0,0.99134,1e-05,1.68159]
[1779684863622,58.76,77286.17,0.0,0.99135,1e-05,1.68034]
[1779684863727,58.76,77286.17,0.0,0.99135,1e-05,1.68034]
[1779684863828,58.75,77286.2,0.0,0.99135,1e-05,1.68011]
[1779684865497,58.75,77286.23,0.0,0.99135,1e-05,1.67989]
[1779684865726,58.75,77286.23,0.0,0.99135,1e-05,1.67989]
[1779684870239,58.75,77291.43,0.0,0.99139,1e-05,1.67389]
[1779684872681,58.74,77292.22,0.0,0.9914,1e-05,1.67176]
[1779684872727,58.74,77292.22,0.0,0.9914,1e-05,1.67176]
[1779684872773,58.74,77291.98,0.0,0.9914,1e-05,1.6718]
[1779684873798,58.74,77291.98,0.0,0.9914,1e-05,1.6718]
[1779684873973,58.74,77291.98,0.0,0.9914,1e-05,1.6718]
[1779684879309,58.74,77292.31,0.0,0.99141,1e-05,1.67023]
[1779684885352,58.73,77292.32,0.0,0.99141,1e-05,1.66916]
[1779684889132,58.73,77292.47,0.0,0.99141,1e-05,1.66885]
[1779684889223,58.73,77292.47,0.0,0.99141,1e-05,1.66885]
[1779684889526,58.73,77292.47,0.0,0.99141,1e-05,1.66885]
[1779684889728,58.73,77292.47,0.0,0.99141,1e-05,1.66885]
[1779684889824,58.72,77292.47,0.0,0.99142,1e-05,1.66833]
[1779684895509,58.72,77292.24,0.0,0.99142,1e-05,1.66768]
[1779684895729,58.72,77292.24,0.0,0.99142,1e-05,1.66768]
[1779684895825,58.72,77292.17,0.0,0.99142,1e-05,1.66757]
[1779684896514,58.72,77292.17,0.0,0.99142,1e-05,1.66757]
[1779684896722,58.72,77292.17,0.0,0.99142,1e-05,1.66757]
[1779684902763,58.71,77293.11,0.0,0.99143,1e-05,1.66567]
[1779684902982,58.71,77293.11,0.0,0.99143,1e-05,1.66567]
[1779684903077,58.71,77293.49,0.0,0.99144,1e-05,1.66498]
[1779684903438,58.71,77293.49,0.0,0.99144,1e-05,1.66498]
[1779684903486,58.71,77293.49,0.0,0.99144,1e-05,1.66498]
[1779684908514,58.7,77292.4,0.0,0.99144,1e-05,1.66513]
[1779684913549,58.7,77291.53,0.0,0.99144,1e-05,1.66507]
[1779684918584,58.69,77290.53,0.0,0.99144,1e-05,1.66512]
[1779684920120,58.69,77290.53,0.0,0.99144,1e-05,1.66512]
[1779684920157,58.69,77290.53,0.0,0.99144,1e-05,1.66477]
[1779684920224,58.69,77290.53,0.0,0.99144,1e-05,1.66477]
[1779684920879,58.69,77290.53,0.0,0.99144,1e-05,1.66477]
[1779684920972,58.69,77290.53,0.0,0.99144,1e-05,1.66477]
[1779684925965,58.69,77288.54,0.0,0.99143,1e-05,1.6659]
[1779684925975,58.69,77288.54,0.0,0.99143,1e-05,1.6659]
[1779684925988,58.68,77287.99,0.0,0.99143,1e-05,1.66623]
[1779684926514,58.68,77287.99,0.0,0.99143,1e-05,1.66623]
[1779684926723,58.68,77287.99,0.0,0.99143,1e-05,1.66623]
[1779684932686,58.68,77287.01,0.0,0.99144,1e-05,1.66468]
[1779684935577,58.68,77287.01,0.0,0.99144,1e-05,1.66468]
[1779684935727,58.68,77287.01,0.0,0.99144,1e-05,1.66468]
[1779684935828,58.67,77287.82,0.0,0.99144,1e-05,1.66341]
[1779684937269,58.67,77287.0,0.0,0.99144,1e-05,1.664]
[1779684937475,58.67,77287.0,0.0,0.99144,1e-05,1.664]
[1779684941820,58.67,77286.12,0.0,0.99144,1e-05,1.66413]
[1779684941975,58.67,77286.12,0.0,0.99144,1e-05,1.66413]
[1779684942075,58.67,77285.19,0.0,0.99144,1e-05,1.66482]
[1779684943552,58.67,77284.87,0.0,0.99144,1e-05,1.66495]
[1779684943734,58.67,77284.87,0.0,0.99144,1e-05,1.66495]
[1779684949816,58.66,77285.67,0.0,0.99145,1e-05,1.66303]
[1779684951833,58.66,77289.11,0.0,0.99147,1e-05,1.65953]
[1779684952839,58.66,77303.99,0.0,0.99155,1e-05,1.64571]
[1779684953846,58.65,77300.69,0.0,0.99153,1e-05,1.6486]
[1779684957282,58.65,77298.67,0.0,0.99152,1e-05,1.65003]
[1779684957475,58.65,77298.67,0.0,0.99152,1e-05,1.65003]
[1779684958065,58.65,77298.67,0.0,0.99152,1e-05,1.65003]
[1779684958167,58.65,77299.27,0.0,0.99153,1e-05,1.64921]
[1779684958226,58.65,77299.27,0.0,0.99153,1e-05,1.64921]
[1779684963916,58.65,77298.8,0.0,0.99153,1e-05,1.64896]
[1779684966937,58.64,77302.89,0.0,0.99156,1e-05,1.64481]
[1779684967346,58.64,77302.89,0.0,0.99156,1e-05,1.64481]
[1779684967472,58.64,77302.89,0.0,0.99156,1e-05,1.64481]
[1779684967944,58.64,77303.12,0.0,0.99156,1e-05,1.64447]
[1779684968355,58.64,77303.12,0.0,0.99156,1e-05,1.64447]
[1779684968478,58.64,77303.12,0.0,0.99156,1e-05,1.64447]
[1779684973461,58.64,77300.19,0.0,0.99155,1e-05,1.64651]
[1779684973473,58.64,77300.19,0.0,0.99155,1e-05,1.64651]
[1779684973750,58.64,77300.19,0.0,0.99155,1e-05,1.64651]
[1779684973975,58.64,77300.19,0.0,0.99155,1e-05,1.64651]
[1779684973986,58.64,77300.87,0.0,0.99155,1e-05,1.64576]
[1779684979021,58.63,77299.7,0.0,0.99155,1e-05,1.64619]
[1779684984056,58.63,77295.34,0.0,0.99153,1e-05,1.64956]
[1779684987092,58.63,77294.5,0.0,0.99152,1e-05,1.65007]
[1779684987193,58.63,77294.52,0.0,0.99153,1e-05,1.64979]
[1779684987233,58.63,77294.52,0.0,0.99153,1e-05,1.64979]
[1779684988207,58.63,77294.52,0.0,0.99153,1e-05,1.64979]
[1779684988223,58.63,77294.52,0.0,0.99153,1e-05,1.64979]
[1779684988220,58.63,77294.32,0.0,0.99153,1e-05,1.64984]
[1779684994126,58.62,77294.13,0.0,0.99153,1e-05,1.64814]
[1779684999162,58.62,77293.87,0.0,0.99154,1e-05,1.64761]
[1779685001177,58.62,77285.79,0.0,0.99149,1e-05,1.65491]
[1779685003191,58.61,77283.17,0.0,0.99148,1e-05,1.65691]
[1779685004342,58.61,77282.36,0.0,0.99148,1e-05,1.65751]
[1779685004471,58.61,77282.36,0.0,0.99148,1e-05,1.65751]
[1779685005206,58.61,77282.68,0.0,0.99148,1e-05,1.65707]
[1779685005962,58.61,77282.68,0.0,0.99148,1e-05,1.65707]
[1779685005973,58.61,77282.68,0.0,0.99148,1e-05,1.65707]
[1779685011248,58.61,77284.47,0.0,0.9915,1e-05,1.65457]
[1779685015276,58.6,77288.78,0.0,0.99152,1e-05,1.65005]
[1779685017276,58.6,77286.89,0.0,0.99151,1e-05,1.65166]
[1779685017473,58.6,77286.89,0.0,0.99151,1e-05,1.65166]
[1779685017573,58.6,77286.79,0.0,0.99151,1e-05,1.65161]
[1779685018274,58.6,77286.79,0.0,0.99151,1e-05,1.65161]
[1779685018471,58.6,77286.79,0.0,0.99151,1e-05,1.65161]
[1779685025002,58.6,77286.36,0.0,0.99151,1e-05,1.65134]
[1779685025225,58.6,77286.36,0.0,0.99151,1e-05,1.65134]
[1779685027360,58.59,77292.55,0.0,0.99155,1e-05,1.645]
[1779685028367,58.59,77296.37,0.0,0.99157,1e-05,1.64138]
[1779685029414,58.59,77296.37,0.0,0.99157,1e-05,1.64138]
[1779685029473,58.59,77296.37,0.0,0.99157,1e-05,1.64138]
[1779685029482,58.59,77296.86,0.0,0.99158,1e-05,1.64082]
[1779685030336,58.59,77296.86,0.0,0.99158,1e-05,1.64082]
[1779685030475,58.59,77296.86,0.0,0.99158,1e-05,1.64082]
[1779685036423,58.59,77299.44,0.0,0.9916,1e-05,1.6377]
[1779685039209,58.58,77298.97,0.0,0.99159,1e-05,1.63802]
[1779685039220,58.58,77298.97,0.0,0.99159,1e-05,1.63802]
[1779685039249,58.58,77298.97,0.0,0.9916,1e-05,1.6378]
[1779685040384,58.58,77299.05,0.0,0.9916,1e-05,1.63773]
[1779685040474,58.58,77299.05,0.0,0.9916,1e-05,1.63773]
[1779685045486,58.58,77298.52,0.0,0.9916,1e-05,1.63756]
[1779685046493,58.58,77301.31,0.0,0.99161,1e-05,1.63491]
[1779685048876,58.58,77301.17,0.0,0.99161,1e-05,1.63493]
[1779685048973,58.58,77301.17,0.0,0.99161,1e-05,1.63493]
[1779685049027,58.58,77300.85,0.0,0.99161,1e-05,1.63512]
[1779685049993,58.58,77300.85,0.0,0.99161,1e-05,1.63512]
[1779685050223,58.58,77300.85,0.0,0.99161,1e-05,1.63512]
[1779685054089,58.57,77301.35,0.0,0.99162,1e-05,1.63306]
[1779685054224,58.57,77301.35,0.0,0.99162,1e-05,1.63306]
[1779685054286,58.57,77303.59,0.0,0.99164,1e-05,1.63082]
[1779685054550,58.57,77306.76,0.0,0.99165,1e-05,1.62794]
[1779685055479,58.57,77306.76,0.0,0.99165,1e-05,1.62794]
[1779685055724,58.57,77306.76,0.0,0.99165,1e-05,1.62794]
[1779685060670,58.57,77309.93,0.0,0.99167,1e-05,1.62463]
[1779685060721,58.57,77309.93,0.0,0.99167,1e-05,1.62463]
[1779685060771,58.57,77309.72,0.0,0.99167,1e-05,1.62473]
[1779685062482,58.57,77310.31,0.0,0.99168,1e-05,1.62411]
[1779685062723,58.57,77310.31,0.0,0.99168,1e-05,1.62411]
[1779685069101,58.57,77312.12,0.0,0.99169,1e-05,1.62198]
[1779685069221,58.57,77312.12,0.0,0.99169,1e-05,1.62198]
[1779685069280,58.57,77311.99,0.0,0.99169,1e-05,1.62194]
[1779685070321,58.57,77312.24,0.0,0.99169,1e-05,1.62171]
[1779685070473,58.57,77312.24,0.0,0.99169,1e-05,1.62171]
[1779685074693,58.56,77316.0,0.0,0.99171,1e-05,1.6179]
[1779685075616,58.56,77316.0,0.0,0.99171,1e-05,1.6179]
[1779685075724,58.56,77316.0,0.0,0.99171,1e-05,1.6179]
[1779685075824,58.56,77317.4,0.0,0.99172,1e-05,1.61656]
[1779685077691,58.56,77318.83,0.0,0.99173,1e-05,1.61519]
[1779685077723,58.56,77318.83,0.0,0.99173,1e-05,1.61519]
[1779685081558,58.56,77320.14,0.0,0.99174,1e-05,1.61373]
[1779685081724,58.56,77320.14,0.0,0.99174,1e-05,1.61373]
[1779685081742,58.56,77308.32,0.0,0.99167,1e-05,1.62435]
[1779685083109,58.56,77308.32,0.0,0.99167,1e-05,1.62435]
[1779685083224,58.56,77308.32,0.0,0.99167,1e-05,1.62435]
[1779685083310,58.56,77305.77,0.0,0.99166,1e-05,1.62648]
[1779685085772,58.56,77299.74,0.0,0.99163,1e-05,1.63178]
[1779685086879,58.56,77299.74,0.0,0.99163,1e-05,1.63178]
[1779685086973,58.56,77299.74,0.0,0.99163,1e-05,1.63178]
[1779685086975,58.56,77296.72,0.0,0.99161,1e-05,1.63443]
[1779685087352,58.56,77296.72,0.0,0.99161,1e-05,1.63443]
[1779685087471,58.56,77296.72,0.0,0.99161,1e-05,1.63443]
[1779685087786,58.56,77297.12,0.0,0.99162,1e-05,1.63395]
[1779685090807,58.55,77300.01,0.0,0.99163,1e-05,1.63117]
[1779685093030,58.55,77300.52,0.0,0.99164,1e-05,1.63061]
[1779685093226,58.55,77300.52,0.0,0.99164,1e-05,1.63061]
[1779685093828,58.55,77297.78,0.0,0.99162,1e-05,1.6329]
[1779685094835,58.55,77294.94,0.0,0.99161,1e-05,1.63539]
[1779685096117,58.55,77294.94,0.0,0.99161,1e-05,1.63539]
[1779685096227,58.55,77294.94,0.0,0.99161,1e-05,1.63539]
[1779685101883,58.55,77294.34,0.0,0.99161,1e-05,1.63516]
[1779685105783,58.54,77294.17,0.0,0.99161,1e-05,1.63499]
[1779685105972,58.54,77294.17,0.0,0.99161,1e-05,1.63499]
[1779685106048,58.54,77294.51,0.0,0.99161,1e-05,1.63457]
[1779685107215,58.54,77294.51,0.0,0.99161,1e-05,1.63457]
[1779685107231,58.54,77294.51,0.0,0.99161,1e-05,1.63457]
[1779685111973,58.54,77294.98,0.0,0.99162,1e-05,1.6336]
[1779685112228,58.54,77294.98,0.0,0.99162,1e-05,1.6336]
[1779685112995,58.54,77295.28,0.0,0.99163,1e-05,1.63192]
[1779685113223,58.54,77295.28,0.0,0.99163,1e-05,1.63192]
[1779685113322,58.54,77299.74,0.0,0.99165,1e-05,1.62776]
[1779685116989,58.54,77298.19,0.0,0.99165,1e-05,1.62888]
[1779685117823,58.54,77298.19,0.0,0.99165,1e-05,1.62888]
[1779685117977,58.54,77298.19,0.0,0.99165,1e-05,1.62888]
[1779685123031,58.53,77299.13,0.0,0.99165,1e-05,1.62745]
[1779685128066,58.53,77299.22,0.0,0.99166,1e-05,1.62689]
[1779685128677,58.53,77299.22,0.0,0.99166,1e-05,1.62689]
[1779685128724,58.53,77299.22,0.0,0.99166,1e-05,1.62689]
[1779685131724,58.53,77299.53,0.0,0.99166,1e-05,1.62632]
[1779685132094,58.53,77299.26,0.0,0.99166,1e-05,1.62647]
[1779685137066,58.53,77298.27,0.0,0.99166,1e-05,1.62699]
[1779685137231,58.53,77298.27,0.0,0.99166,1e-05,1.62699]
[1779685143171,58.52,77297.06,0.0,0.99165,1e-05,1.62741]
[1779685143571,58.52,77297.06,0.0,0.99165,1e-05,1.62741]
[1779685148091,58.52,77296.89,0.0,0.99165,1e-05,1.62718]
[1779685148223,58.52,77296.89,0.0,0.99165,1e-05,1.62718]
[1779685149542,58.52,77296.61,0.0,0.99165,1e-05,1.62724]
[1779685149726,58.52,77296.61,0.0,0.99165,1e-05,1.62724]
[1779685149791,58.52,77296.61,0.0,0.99166,1e-05,1.62714]
[1779685155263,58.51,77296.56,0.0,0.99166,1e-05,1.6269]
[1779685155319,58.51,77308.71,0.0,0.99172,1e-05,1.61569]
[1779685155472,58.51,77308.71,0.0,0.99172,1e-05,1.61569]
[1779685157234,58.51,77305.17,0.0,0.9917,1e-05,1.6188]
[1779685157269,58.51,77303.04,0.0,0.99169,1e-05,1.62065]
[1779685157472,58.51,77303.04,0.0,0.99169,1e-05,1.62065]
[1779685157866,58.51,77303.04,0.0,0.99169,1e-05,1.62065]
[1779685157974,58.51,77303.04,0.0,0.99169,1e-05,1.62065]
[1779685158276,58.51,77302.8,0.0,0.99169,1e-05,1.62078]
[1779685159008,58.51,77302.8,0.0,0.99169,1e-05,1.62078]
[1779685159227,58.51,77302.8,0.0,0.99169,1e-05,1.62078]
[1779685164318,58.51,77308.42,0.0,0.99173,1e-05,1.61521]
[1779685165188,58.51,77308.42,0.0,0.99173,1e-05,1.61521]
[1779685165232,58.51,77308.42,0.0,0.99173,1e-05,1.61521]
[1779685168744,58.51,77314.75,0.0,0.99176,1e-05,1.60915]
[1779685168973,58.51,77314.75,0.0,0.99176,1e-05,1.60915]
[1779685169353,58.51,77316.37,0.0,0.99177,1e-05,1.60763]
[1779685171610,58.51,77315.45,0.0,0.99177,1e-05,1.60716]
[1779685171722,58.51,77315.45,0.0,0.99177,1e-05,1.60716]
[1779685173381,58.5,77311.22,0.0,0.99175,1e-05,1.61086]
[1779685175110,58.5,77309.68,0.0,0.99174,1e-05,1.61218]
[1779685175222,58.5,77309.68,0.0,0.99174,1e-05,1.61218]
[1779685175575,58.5,77306.71,0.0,0.99173,1e-05,1.6148]
[1779685175729,58.5,77306.71,0.0,0.99173,1e-05,1.6148]
[1779685176403,58.5,77306.08,0.0,0.99172,1e-05,1.6153]
[1779685180227,58.5,77306.96,0.0,0.99173,1e-05,1.61436]
[1779685180471,58.5,77306.76,0.0,0.99173,1e-05,1.61447]
[1779685185972,58.5,77308.63,0.0,0.99174,1e-05,1.61244]
[1779685193323,58.5,77308.19,0.0,0.99174,1e-05,1.61257]
[1779685193475,58.5,77307.43,0.0,0.99174,1e-05,1.61293]
[1779685194544,58.5,77307.15,0.0,0.99174,1e-05,1.61318]
[1779685194725,58.5,77307.15,0.0,0.99174,1e-05,1.61318]
[1779685194790,58.5,77307.15,0.0,0.99174,1e-05,1.61312]
[1779685196775,58.5,77307.15,0.0,0.99174,1e-05,1.61312]
[1779685196974,58.5,77307.15,0.0,0.99174,1e-05,1.61312]
[1779685197074,58.49,77302.75,0.0,0.99171,1e-05,1.61696]
[1779685200510,58.49,77305.07,0.0,0.99173,1e-05,1.61464]
[1779685200721,58.49,77305.07,0.0,0.99173,1e-05,1.61464]
[1779685201347,58.49,77305.07,0.0,0.99173,1e-05,1.61464]
[1779685201441,58.49,77307.61,0.0,0.99174,1e-05,1.61222]
[1779685201474,58.49,77307.61,0.0,0.99174,1e-05,1.61222]
[1779685204366,58.49,77307.12,0.0,0.99174,1e-05,1.61259]
[1779685203601,58.49,77289.9,0.0,0.99165,1e-05,1.62814]
[1779685204471,58.49,77289.9,0.0,0.99165,1e-05,1.62814]
[1779685204608,58.49,77286.62,0.0,0.99163,1e-05,1.63104]
[1779685206409,58.49,77286.62,0.0,0.99163,1e-05,1.63104]
[1779685206472,58.49,77288.26,0.0,0.99164,1e-05,1.62944]
[1779685206622,58.49,77289.53,0.0,0.99165,1e-05,1.62819]
[1779685208359,58.49,77289.53,0.0,0.99165,1e-05,1.62819]
[1779685207629,58.49,77295.39,0.0,0.99168,1e-05,1.62277]
[1779685208471,58.49,77295.39,0.0,0.99168,1e-05,1.62277]
[1779685213671,58.49,77298.58,0.0,0.9917,1e-05,1.61941]
[1779685218848,58.49,77298.65,0.0,0.9917,1e-05,1.61927]
[1779685218949,58.48,77293.2,0.0,0.99167,1e-05,1.62391]
[1779685219724,58.48,77293.2,0.0,0.99167,1e-05,1.62391]
[1779685220996,58.48,77292.16,0.0,0.99167,1e-05,1.62477]
[1779685221223,58.48,77292.16,0.0,0.99167,1e-05,1.62477]
[1779685221323,58.48,77292.36,0.0,0.99167,1e-05,1.62451]
[1779685224748,58.48,77287.93,0.0,0.99165,1e-05,1.62819]
[1779685225755,58.48,77284.25,0.0,0.99163,1e-05,1.63145]
[1779685227503,58.48,77284.03,0.0,0.99163,1e-05,1.63155]
[1779685227721,58.48,77284.03,0.0,0.99163,1e-05,1.63155]
[1779685231800,58.48,77280.47,0.0,0.99162,1e-05,1.6331]
[1779685232806,58.48,77273.09,0.0,0.99158,1e-05,1.63975]
[1779685234820,58.47,77267.38,0.0,0.99155,1e-05,1.64475]
[1779685237773,58.47,77267.58,0.0,0.99155,1e-05,1.64432]
[1779685237981,58.47,77267.58,0.0,0.99155,1e-05,1.64432]
[1779685238148,58.47,77267.58,0.0,0.99155,1e-05,1.64432]
[1779685238223,58.47,77267.58,0.0,0.99155,1e-05,1.64432]
[1779685238250,58.47,77267.4,0.0,0.99155,1e-05,1.64436]
[1779685243883,58.47,77265.25,0.0,0.99154,1e-05,1.6456]
[1779685245897,58.46,77273.54,0.0,0.99159,1e-05,1.63774]
[1779685247911,58.46,77268.93,0.0,0.99156,1e-05,1.64174]
[1779685249447,58.46,77268.93,0.0,0.99156,1e-05,1.64174]
[1779685249478,58.46,77268.93,0.0,0.99156,1e-05,1.64174]
[1779685249873,58.46,77268.72,0.0,0.99156,1e-05,1.64182]
[1779685249971,58.46,77268.72,0.0,0.99156,1e-05,1.64182]
[1779685250072,58.46,77269.71,0.0,0.99157,1e-05,1.64079]
[1779685251939,58.46,77275.55,0.0,0.9916,1e-05,1.63521]
[1779685256974,58.46,77274.5,0.0,0.9916,1e-05,1.63564]
[1779685257676,58.46,77274.5,0.0,0.9916,1e-05,1.63564]
[1779685257726,58.46,77274.5,0.0,0.9916,1e-05,1.63564]
[1779685258129,58.46,77274.5,0.0,0.9916,1e-05,1.63564]
[1779685258220,58.46,77274.5,0.0,0.9916,1e-05,1.63564]
[1779685258222,58.46,77273.39,0.0,0.9916,1e-05,1.63655]
[1779685259699,58.46,77273.17,0.0,0.99159,1e-05,1.63665]
[1779685265032,58.45,77271.03,0.0,0.99159,1e-05,1.63796]
[1779685266440,58.45,77271.03,0.0,0.99159,1e-05,1.63796]
[1779685266475,58.45,77271.03,0.0,0.99159,1e-05,1.63796]
[1779685266724,58.45,77271.19,0.0,0.99159,1e-05,1.6377]
[1779685266972,58.45,77271.19,0.0,0.99159,1e-05,1.6377]
[1779685267046,58.45,77271.04,0.0,0.99159,1e-05,1.63773]
[1779685272081,58.45,77271.31,0.0,0.99159,1e-05,1.63693]
[1779685275846,58.44,77271.52,0.0,0.9916,1e-05,1.63641]
[1779685275976,58.44,77271.52,0.0,0.9916,1e-05,1.63641]
[1779685276028,58.44,77271.52,0.0,0.9916,1e-05,1.63641]
[1779685276225,58.44,77271.52,0.0,0.9916,1e-05,1.63641]
[1779685276232,58.44,77269.8,0.0,0.99159,1e-05,1.63788]
[1779685280523,58.44,77270.24,0.0,0.99159,1e-05,1.63715]
[1779685280724,58.44,77268.75,0.0,0.99158,1e-05,1.6384]
[1779685281145,58.44,77268.75,0.0,0.99158,1e-05,1.6384]
[1779685281223,58.44,77268.75,0.0,0.99158,1e-05,1.6384]
[1779685281322,58.44,77272.66,0.0,0.99161,1e-05,1.63471]
[1779685287394,58.44,77272.89,0.0,0.99161,1e-05,1.63399]
[1779685287477,58.44,77272.89,0.0,0.99161,1e-05,1.63399]
[1779685287496,58.44,77272.37,0.0,0.99161,1e-05,1.63426]
[1779685287650,58.44,77272.37,0.0,0.99161,1e-05,1.63426]
[1779685287729,58.44,77272.37,0.0,0.99161,1e-05,1.63426]
[1779685292440,58.43,77269.96,0.0,0.9916,1e-05,1.63495]
[1779685292474,58.43,77269.96,0.0,0.9916,1e-05,1.63495]
[1779685292603,58.43,77268.9,0.0,0.9916,1e-05,1.63581]
[1779685292723,58.43,77268.9,0.0,0.9916,1e-05,1.63581]
[1779685293231,58.43,77270.27,0.0,0.99161,1e-05,1.63445]
[1779685294237,58.43,77280.4,0.0,0.99166,1e-05,1.62511]
[1779685295244,58.43,77285.69,0.0,0.99169,1e-05,1.62021]
[1779685295849,58.43,77285.69,0.0,0.99169,1e-05,1.62021]
[1779685295976,58.43,77285.69,0.0,0.99169,1e-05,1.62021]
[1779685296523,58.43,77285.69,0.0,0.99169,1e-05,1.62021]
[1779685296270,58.43,77287.7,0.0,0.9917,1e-05,1.61831]
[1779685298080,58.43,77289.65,0.0,0.99171,1e-05,1.61647]
[1779685298226,58.43,77289.65,0.0,0.99171,1e-05,1.61647]
[1779685301814,58.43,77288.0,0.0,0.99171,1e-05,1.61768]
[1779685301973,58.43,77288.0,0.0,0.99171,1e-05,1.61768]
[1779685303164,58.43,77288.16,0.0,0.99171,1e-05,1.61746]
[1779685303220,58.43,77288.16,0.0,0.99171,1e-05,1.61746]
[1779685303302,58.43,77287.11,0.0,0.9917,1e-05,1.61834]
[1779685308337,58.42,77282.66,0.0,0.99168,1e-05,1.622]
[1779685310350,58.42,77277.71,0.0,0.99165,1e-05,1.62635]
[1779685311929,58.42,77276.21,0.0,0.99165,1e-05,1.62763]
[1779685311975,58.42,77276.21,0.0,0.99165,1e-05,1.62763]
[1779685316230,58.42,77276.3,0.0,0.99165,1e-05,1.6272]
[1779685316472,58.42,77276.3,0.0,0.99165,1e-05,1.6272]
[1779685317797,58.42,77274.76,0.0,0.99164,1e-05,1.62842]
[1779685317973,58.42,77274.76,0.0,0.99164,1e-05,1.62842]
[1779685318414,58.42,77275.24,0.0,0.99164,1e-05,1.62789]
[1779685323449,58.42,77270.87,0.0,0.99162,1e-05,1.63142]
[1779685325439,58.42,77269.5,0.0,0.99162,1e-05,1.63258]
[1779685325476,58.42,77269.5,0.0,0.99162,1e-05,1.63258]
[1779685330498,58.41,77267.5,0.0,0.99161,1e-05,1.6338]
[1779685332733,58.41,77268.51,0.0,0.99162,1e-05,1.63257]
[1779685332909,58.41,77268.51,0.0,0.99162,1e-05,1.63257]
[1779685332976,58.41,77268.51,0.0,0.99162,1e-05,1.63257]
[1779685333519,58.41,77267.84,0.0,0.99161,1e-05,1.63308]
[1779685336540,58.41,77271.71,0.0,0.99164,1e-05,1.62924]
[1779685337828,58.41,77269.38,0.0,0.99162,1e-05,1.63127]
[1779685337974,58.41,77269.38,0.0,0.99162,1e-05,1.63127]
[1779685338384,58.41,77269.38,0.0,0.99162,1e-05,1.63127]
[1779685338472,58.41,77269.38,0.0,0.99162,1e-05,1.63127]
[1779685338554,58.41,77265.99,0.0,0.99161,1e-05,1.63427]
[1779685343661,58.4,77266.24,0.0,0.99161,1e-05,1.63361]
[1779685343728,58.4,77266.24,0.0,0.99161,1e-05,1.63361]
[1779685343897,58.4,77266.24,0.0,0.99161,1e-05,1.63361]
[1779685343975,58.4,77266.24,0.0,0.99161,1e-05,1.63361]
[1779685343999,58.4,77262.85,0.0,0.99159,1e-05,1.6366]
[1779685347801,58.4,77261.59,0.0,0.99159,1e-05,1.63741]
[1779685347902,58.4,77255.04,0.0,0.99155,1e-05,1.64331]
[1779685348631,58.4,77248.58,0.0,0.99152,1e-05,1.64913]
[1779685349798,58.4,77248.58,0.0,0.99152,1e-05,1.64913]
[1779685349975,58.4,77248.58,0.0,0.99152,1e-05,1.64913]
[1779685350223,58.4,77248.58,0.0,0.99152,1e-05,1.64913]
[1779685350476,58.4,77248.58,0.0,0.99152,1e-05,1.64913]
[1779685350487,58.4,77247.85,0.0,0.99151,1e-05,1.64967]
[1779685356496,58.39,77247.32,0.0,0.99152,1e-05,1.64827]
[1779685356516,58.39,77245.83,0.0,0.99151,1e-05,1.64951]
[1779685356725,58.39,77245.83,0.0,0.99151,1e-05,1.64951]
[1779685357183,58.39,77245.83,0.0,0.99151,1e-05,1.64951]
[1779685357223,58.39,77245.83,0.0,0.99151,1e-05,1.64951]
[1779685357282,58.39,77245.84,0.0,0.99151,1e-05,1.64936]
[1779685362299,58.39,77246.59,0.0,0.99152,1e-05,1.64817]
[1779685367765,58.38,77250.34,0.0,0.99155,1e-05,1.64391]
[1779685368772,58.38,77256.93,0.0,0.99158,1e-05,1.63773]
[1779685369668,58.38,77256.93,0.0,0.99158,1e-05,1.63773]
[1779685369779,58.38,77263.08,0.0,0.99162,1e-05,1.63198]
[1779685373254,58.38,77264.0,0.0,0.99162,1e-05,1.63093]
[1779685373343,58.38,77264.63,0.0,0.99163,1e-05,1.63026]
[1779685375821,58.38,77260.45,0.0,0.99161,1e-05,1.63378]
[1779685380857,58.38,77261.84,0.0,0.99162,1e-05,1.632]
[1779685382928,58.37,77261.3,0.0,0.99162,1e-05,1.63239]
[1779685382987,58.37,77261.3,0.0,0.99162,1e-05,1.63239]
[1779685383993,58.37,77261.0,0.0,0.99161,1e-05,1.63257]
[1779685388927,58.37,77254.31,0.0,0.99158,1e-05,1.63811]
[1779685390940,58.37,77251.63,0.0,0.99157,1e-05,1.64034]
[1779685391793,58.37,77251.63,0.0,0.99157,1e-05,1.64034]
[1779685391975,58.37,77251.63,0.0,0.99157,1e-05,1.64034]
[1779685392293,58.37,77251.63,0.0,0.99157,1e-05,1.64034]
[1779685392476,58.37,77251.63,0.0,0.99157,1e-05,1.64034]
[1779685392573,58.37,77251.71,0.0,0.99157,1e-05,1.64016]
[1779685398230,58.36,77251.23,0.0,0.99157,1e-05,1.64002]
[1779685399036,58.36,77251.35,0.0,0.99157,1e-05,1.6398]
[1779685399229,58.36,77251.35,0.0,0.99157,1e-05,1.6398]
[1779685399378,58.36,77251.35,0.0,0.99157,1e-05,1.6398]
[1779685399483,58.36,77251.35,0.0,0.99157,1e-05,1.6398]
[1779685399582,58.36,77250.21,0.0,0.99157,1e-05,1.64073]
[1779685401012,58.36,77247.35,0.0,0.99155,1e-05,1.64313]
[1779685406048,58.36,77247.76,0.0,0.99156,1e-05,1.64215]
[1779685409069,58.36,77244.16,0.0,0.99154,1e-05,1.6451]
[1779685411050,58.35,77242.41,0.0,0.99153,1e-05,1.64659]
[1779685411225,58.35,77242.41,0.0,0.99153,1e-05,1.64659]
[1779685411453,58.35,77242.41,0.0,0.99153,1e-05,1.64659]
[1779685411477,58.35,77242.41,0.0,0.99153,1e-05,1.64659]
[1779685411555,58.35,77242.41,0.0,0.99154,1e-05,1.64526]
[1779685417125,58.35,77241.23,0.0,0.99153,1e-05,1.64559]
[1779685423171,58.34,77243.03,0.0,0.99155,1e-05,1.64317]
[1779685427135,58.34,77242.97,0.0,0.99155,1e-05,1.64286]
[1779685427224,58.34,77242.97,0.0,0.99155,1e-05,1.64286]
[1779685427645,58.34,77242.97,0.0,0.99155,1e-05,1.64286]
[1779685427652,58.34,77243.18,0.0,0.99155,1e-05,1.64242]
[1779685427724,58.34,77243.18,0.0,0.99155,1e-05,1.64242]
[1779685433240,58.34,77242.89,0.0,0.99156,1e-05,1.64208]
[1779685434291,58.34,77242.89,0.0,0.99156,1e-05,1.64208]
[1779685440291,58.33,77239.77,0.0,0.99154,1e-05,1.6441]
[1779685441231,58.33,77239.77,0.0,0.99154,1e-05,1.6441]
[1779685441474,58.33,77239.77,0.0,0.99154,1e-05,1.6441]
[1779685441575,58.33,77240.47,0.0,0.99155,1e-05,1.64333]
[1779685441736,58.33,77240.47,0.0,0.99155,1e-05,1.64333]
[1779685441975,58.33,77240.47,0.0,0.99155,1e-05,1.64333]
[1779685447339,58.33,77239.9,0.0,0.99155,1e-05,1.64311]
[1779685450360,58.32,77242.27,0.0,0.99156,1e-05,1.64056]
[1779685451849,58.32,77242.82,0.0,0.99157,1e-05,1.63994]
[1779685451973,58.32,77242.82,0.0,0.99157,1e-05,1.63994]
[1779685452493,58.32,77242.82,0.0,0.99157,1e-05,1.63994]
[1779685452594,58.32,77242.82,0.0,0.99157,1e-05,1.63982]
[1779685452727,58.32,77242.82,0.0,0.99157,1e-05,1.63982]
[1779685459423,58.32,77243.04,0.0,0.99158,1e-05,1.6388]
[1779685462119,58.31,77243.16,0.0,0.99158,1e-05,1.63845]
[1779685462444,58.31,77247.9,0.0,0.9916,1e-05,1.63399]
[1779685465465,58.31,77242.16,0.0,0.99157,1e-05,1.63894]
[1779685465857,58.31,77242.16,0.0,0.99157,1e-05,1.63894]
[1779685466472,58.31,77241.98,0.0,0.99157,1e-05,1.63899]
[1779685469961,58.31,77240.49,0.0,0.99157,1e-05,1.64001]
[1779685470500,58.31,77252.76,0.0,0.99164,1e-05,1.62864]
[1779685470878,58.31,77252.76,0.0,0.99164,1e-05,1.62864]
[1779685471507,58.31,77254.4,0.0,0.99165,1e-05,1.62585]
[1779685473797,58.31,77254.96,0.0,0.99166,1e-05,1.62515]
[1779685474528,58.31,77254.67,0.0,0.99165,1e-05,1.62532]
[1779685480571,58.3,77255.4,0.0,0.99166,1e-05,1.62411]
[1779685484006,58.3,77257.48,0.0,0.99167,1e-05,1.62194]
[1779685484225,58.3,77257.48,0.0,0.99167,1e-05,1.62194]
[1779685485529,58.3,77256.97,0.0,0.99167,1e-05,1.62232]
[1779685485724,58.3,77256.97,0.0,0.99167,1e-05,1.62232]
[1779685485606,58.3,77257.16,0.0,0.99167,1e-05,1.62206]
[1779685485777,58.3,77257.16,0.0,0.99167,1e-05,1.62197]
[1779685490641,58.3,77254.83,0.0,0.99166,1e-05,1.62374]
[1779685492273,58.3,77253.05,0.0,0.99165,1e-05,1.62528]
[1779685492475,58.3,77253.05,0.0,0.99165,1e-05,1.62528]
[1779685494669,58.29,77255.45,0.0,0.99167,1e-05,1.62281]
[1779685501720,58.29,77255.93,0.0,0.99168,1e-05,1.62175]
[1779685502308,58.29,77255.93,0.0,0.99168,1e-05,1.62175]
[1779685502473,58.29,77255.93,0.0,0.99168,1e-05,1.62175]
[1779685502621,58.29,77255.93,0.0,0.99168,1e-05,1.62175]
[1779685502725,58.29,77255.93,0.0,0.99168,1e-05,1.62175]
[1779685502727,58.29,77255.9,0.0,0.99168,1e-05,1.6216]
[1779685507763,58.29,77253.96,0.0,0.99167,1e-05,1.62292]
[1779685508913,58.29,77253.96,0.0,0.99167,1e-05,1.62292]
[1779685508976,58.29,77253.96,0.0,0.99167,1e-05,1.62292]
[1779685516902,58.28,77253.91,0.0,0.99167,1e-05,1.62243]
[1779685516972,58.28,77253.91,0.0,0.99167,1e-05,1.62243]
[1779685517060,58.28,77253.91,0.0,0.99167,1e-05,1.62216]
[1779685520269,58.28,77253.91,0.0,0.99167,1e-05,1.62216]
[1779685520472,58.28,77253.91,0.0,0.99167,1e-05,1.62216]
[1779685525890,58.28,77252.58,0.0,0.99167,1e-05,1.62256]
[1779685531461,58.27,77252.94,0.0,0.99167,1e-05,1.62187]
[1779685531472,58.27,77252.94,0.0,0.99167,1e-05,1.62187]
[1779685531573,58.27,77254.24,0.0,0.99169,1e-05,1.61941]
[1779685532034,58.27,77254.24,0.0,0.99169,1e-05,1.61941]
[1779685532227,58.27,77254.24,0.0,0.99169,1e-05,1.61941]
[1779685538981,58.27,77252.61,0.0,0.99168,1e-05,1.62022]
[1779685540098,58.27,77252.61,0.0,0.99168,1e-05,1.62022]
[1779685540224,58.27,77252.61,0.0,0.99168,1e-05,1.62022]
[1779685540312,58.27,77252.41,0.0,0.99168,1e-05,1.62032]
[1779685540954,58.27,77252.41,0.0,0.99168,1e-05,1.62032]
[1779685540975,58.27,77252.41,0.0,0.99168,1e-05,1.62032]
[1779685547043,58.26,77252.87,0.0,0.99169,1e-05,1.61932]
[1779685548050,58.26,77251.26,0.0,0.99168,1e-05,1.62071]
[1779685549074,58.26,77251.26,0.0,0.99168,1e-05,1.62071]
[1779685549806,58.26,77250.88,0.0,0.99168,1e-05,1.62097]
[1779685549977,58.26,77250.88,0.0,0.99168,1e-05,1.62097]
[1779685555099,58.26,77250.47,0.0,0.99168,1e-05,1.62083]
[1779685557248,58.26,77250.44,0.0,0.99168,1e-05,1.62077]
[1779685557475,58.26,77250.44,0.0,0.99168,1e-05,1.62077]
[1779685566176,58.25,77246.43,0.0,0.99166,1e-05,1.62357]
[1779685567386,58.25,77246.43,0.0,0.99166,1e-05,1.62357]
[1779685567472,58.25,77246.43,0.0,0.99166,1e-05,1.62357]
[1779685569197,58.25,77244.5,0.0,0.99165,1e-05,1.62506]
[1779685574232,58.25,77245.45,0.0,0.99166,1e-05,1.62374]
[1779685577700,58.25,77245.97,0.0,0.99167,1e-05,1.62309]
[1779685577724,58.25,77245.97,0.0,0.99167,1e-05,1.62309]
[1779685577822,58.25,77242.63,0.0,0.99165,1e-05,1.62595]
[1779685578260,58.25,77240.89,0.0,0.99164,1e-05,1.62755]
[1779685581281,58.25,77244.21,0.0,0.99166,1e-05,1.62422]
[1779685582783,58.25,77244.21,0.0,0.99166,1e-05,1.62422]
[1779685582288,58.24,77247.0,0.0,0.99167,1e-05,1.62158]
[1779685582980,58.24,77247.0,0.0,0.99167,1e-05,1.62158]
[1779685584302,58.24,77252.08,0.0,0.9917,1e-05,1.61678]
[1779685587323,58.24,77249.12,0.0,0.99169,1e-05,1.61925]
[1779685588143,58.24,77249.12,0.0,0.99169,1e-05,1.61925]
[1779685588223,58.24,77249.12,0.0,0.99169,1e-05,1.61925]
[1779685588330,58.24,77246.45,0.0,0.99167,1e-05,1.6216]
[1779685593365,58.24,77244.94,0.0,0.99167,1e-05,1.62135]
[1779685595840,58.24,77244.94,0.0,0.99167,1e-05,1.62135]
[1779685595973,58.24,77244.5,0.0,0.99167,1e-05,1.62158]
[1779685601421,58.23,77243.79,0.0,0.99167,1e-05,1.62171]
[1779685602778,58.23,77243.79,0.0,0.99167,1e-05,1.62171]
[1779685602973,58.23,77243.36,0.0,0.99167,1e-05,1.62201]
[1779685603435,58.23,77241.38,0.0,0.99166,1e-05,1.62373]
[1779685609201,58.23,77241.33,0.0,0.99166,1e-05,1.62351]
[1779685609223,58.23,77241.33,0.0,0.99166,1e-05,1.62351]
[1779685614512,58.23,77239.33,0.0,0.99165,1e-05,1.62463]
[1779685619547,58.22,77239.46,0.0,0.99166,1e-05,1.62407]
[1779685624582,58.22,77240.66,0.0,0.99167,1e-05,1.62254]
[1779685629617,58.22,77239.76,0.0,0.99166,1e-05,1.62294]
[1779685634652,58.22,77239.97,0.0,0.99167,1e-05,1.62233]
[1779685638792,58.21,77239.52,0.0,0.99167,1e-05,1.62249]
[1779685638972,58.21,77239.67,0.0,0.99167,1e-05,1.62219]
[1779685646736,58.21,77238.4,0.0,0.99167,1e-05,1.62277]
[1779685651276,58.21,77238.76,0.0,0.99167,1e-05,1.62211]
[1779685651976,58.21,77238.65,0.0,0.99167,1e-05,1.62094]
[1779685654405,58.21,77238.65,0.0,0.99168,1e-05,1.62086]
[1779685654793,58.21,77286.8,0.0,0.99194,1e-05,1.57725]
[1779685655800,58.2,77317.2,0.0,0.9921,1e-05,1.54956]
[1779685656807,58.2,77322.81,0.0,0.99213,1e-05,1.54464]
[1779685657814,58.2,77323.26,0.0,0.99213,1e-05,1.5443]
[1779685658127,58.2,77323.26,0.0,0.99213,1e-05,1.5443]
[1779685661842,58.2,77330.83,0.0,0.99217,1e-05,1.53791]
[1779685662849,58.2,77336.65,0.0,0.9922,1e-05,1.53289]
[1779685664348,58.2,77336.47,0.0,0.9922,1e-05,1.53312]
[1779685668891,58.21,77328.23,0.0,0.99215,1e-05,1.54071]
[1779685669898,58.21,77318.55,0.0,0.9921,1e-05,1.54927]
[1779685671912,58.21,77318.08,0.0,0.9921,1e-05,1.54985]
[1779685672919,58.21,77316.22,0.0,0.99209,1e-05,1.55153]
[1779685673799,58.21,77316.22,0.0,0.99209,1e-05,1.55153]
[1779685673972,58.21,77316.35,0.0,0.99209,1e-05,1.55147]
[1779685679968,58.21,77315.14,0.0,0.99208,1e-05,1.55279]
[1779685680977,58.21,77309.55,0.0,0.99205,1e-05,1.55776]
[1779685681984,58.21,77304.82,0.0,0.99203,1e-05,1.56198]
[1779685683998,58.21,77307.43,0.0,0.99204,1e-05,1.55972]
[1779685685008,58.21,77311.78,0.0,0.99206,1e-05,1.55591]
[1779685687019,58.21,77305.47,0.0,0.99203,1e-05,1.56156]
[1779685689704,58.21,77311.25,0.0,0.99206,1e-05,1.55651]
[1779685691051,58.21,77313.79,0.0,0.99207,1e-05,1.55431]
[1779685692058,58.21,77311.17,0.0,0.99206,1e-05,1.55669]
[1779685693065,58.21,77308.4,0.0,0.99204,1e-05,1.55914]
[1779685695081,58.21,77310.82,0.0,0.99206,1e-05,1.55707]
[1779685697095,58.21,77306.31,0.0,0.99203,1e-05,1.56116]
[1779685698777,58.21,77306.31,0.0,0.99203,1e-05,1.56116]
[1779685698855,58.21,77307.76,0.0,0.99204,1e-05,1.55991]
[1779685701123,58.21,77314.55,0.0,0.99207,1e-05,1.55402]
[1779685706158,58.22,77314.06,0.0,0.99207,1e-05,1.55466]
[1779685711934,58.22,77312.79,0.0,0.99206,1e-05,1.55595]
[1779685712200,58.22,77318.49,0.0,0.9921,1e-05,1.54985]
[1779685714382,58.22,77319.92,0.0,0.9921,1e-05,1.54864]
[1779685714493,58.22,77345.73,0.0,0.99224,1e-05,1.52611]
[1779685715221,58.22,77358.56,0.0,0.9923,1e-05,1.51507]
[1779685716228,58.22,77360.02,0.0,0.99231,1e-05,1.51402]
[1779685718037,58.22,77360.27,0.0,0.99231,1e-05,1.51392]
[1779685723277,58.22,77359.33,0.0,0.9923,1e-05,1.51542]
[1779685728312,58.23,77359.52,0.0,0.9923,1e-05,1.51582]
[1779685729640,58.23,77359.52,0.0,0.9923,1e-05,1.51582]
[1779685731333,58.23,77355.43,0.0,0.99228,1e-05,1.51969]
[1779685733876,58.23,77354.4,0.0,0.99227,1e-05,1.52069]
[1779685733970,58.23,77354.4,0.0,0.99227,1e-05,1.52069]
[1779685733977,58.23,77353.94,0.0,0.99227,1e-05,1.52119]
[1779685735361,58.23,77348.87,0.0,0.99224,1e-05,1.52579]
[1779685738413,58.23,77345.92,0.0,0.99222,1e-05,1.52854]
[1779685738475,58.23,77345.92,0.0,0.99222,1e-05,1.52854]
[1779685738478,58.24,77345.08,0.0,0.99222,1e-05,1.52936]
[1779685743417,58.24,77341.04,0.0,0.9922,1e-05,1.53331]
[1779685745463,58.24,77341.22,0.0,0.9922,1e-05,1.53324]
[1779685745973,58.24,77341.22,0.0,0.9922,1e-05,1.53324]
[1779685745735,58.24,77336.32,0.0,0.99217,1e-05,1.53759]
[1779685748452,58.24,77331.3,0.0,0.99214,1e-05,1.54219]
[1779685749739,58.24,77331.3,0.0,0.99214,1e-05,1.54219]
[1779685749975,58.24,77331.3,0.0,0.99214,1e-05,1.54219]
[1779685749793,58.24,77329.38,0.0,0.99213,1e-05,1.54393]
[1779685753487,58.24,77333.98,0.0,0.99216,1e-05,1.54014]
[1779685756520,58.24,77322.22,0.0,0.99209,1e-05,1.55064]
[1779685757185,58.24,77322.22,0.0,0.99209,1e-05,1.55064]
[1779685757220,58.24,77322.22,0.0,0.99209,1e-05,1.55064]
[1779685757522,58.24,77324.42,0.0,0.9921,1e-05,1.54875]
[1779685759536,58.25,77318.01,0.0,0.99207,1e-05,1.55449]
[1779685760845,58.25,77318.01,0.0,0.99207,1e-05,1.55449]
[1779685760981,58.25,77318.01,0.0,0.99207,1e-05,1.55449]
[1779685760929,58.25,77317.54,0.0,0.99207,1e-05,1.55494]
[1779685764572,58.25,77309.11,0.0,0.99202,1e-05,1.56252]
[1779685766471,58.25,77305.88,0.0,0.99201,1e-05,1.5654]
[1779685769607,58.25,77300.04,0.0,0.99197,1e-05,1.57065]
[1779685771622,58.25,77295.76,0.0,0.99196,1e-05,1.57331]
[1779685772548,58.25,77295.76,0.0,0.99196,1e-05,1.57331]
[1779685772720,58.25,77295.76,0.0,0.99196,1e-05,1.57331]
[1779685772733,58.25,77293.94,0.0,0.99195,1e-05,1.57493]
[1779685777433,58.25,77292.15,0.0,0.99194,1e-05,1.57653]
[1779685779678,58.25,77297.62,0.0,0.99197,1e-05,1.57166]
[1779685780685,58.25,77293.47,0.0,0.99195,1e-05,1.57537]
[1779685781620,58.25,77293.47,0.0,0.99195,1e-05,1.57537]
[1779685781723,58.25,77293.47,0.0,0.99195,1e-05,1.57537]
[1779685781823,58.25,77293.5,0.0,0.99195,1e-05,1.57534]
[1779685787734,58.25,77293.96,0.0,0.99195,1e-05,1.57496]
[1779685790755,58.25,77297.81,0.0,0.99197,1e-05,1.57156]
[1779685793776,58.25,77302.59,0.0,0.99199,1e-05,1.56736]
[1779685795790,58.25,77307.64,0.0,0.99202,1e-05,1.56293]
[1779685800825,58.25,77308.38,0.0,0.99202,1e-05,1.56242]
[1779685805860,58.25,77308.3,0.0,0.99202,1e-05,1.56264]
[1779685810894,58.25,77308.64,0.0,0.99202,1e-05,1.56249]
[1779685815930,58.25,77308.24,0.0,0.99202,1e-05,1.56299]
[1779685820967,58.25,77304.59,0.0,0.992,1e-05,1.56635]
[1779685826002,58.25,77303.45,0.0,0.99199,1e-05,1.56746]
[1779685831038,58.25,77305.8,0.0,0.99201,1e-05,1.56432]
[1779685838089,58.26,77307.77,0.0,0.99202,1e-05,1.56278]
[1779685843124,58.26,77307.77,0.0,0.99202,1e-05,1.56293]
[1779685851180,58.26,77307.29,0.0,0.99201,1e-05,1.56364]
[1779685856215,58.26,77311.2,0.0,0.99203,1e-05,1.56034]
[1779685861250,58.26,77311.23,0.0,0.99203,1e-05,1.56049]
[1779685862473,58.26,77311.23,0.0,0.99203,1e-05,1.56049]
[1779685863222,58.26,77311.42,0.0,0.99203,1e-05,1.56036]
[1779685864271,58.26,77307.22,0.0,0.99201,1e-05,1.56415]
[1779685865208,58.26,77307.22,0.0,0.99201,1e-05,1.56415]
[1779685865223,58.26,77307.22,0.0,0.99201,1e-05,1.56415]
[1779685865278,58.26,77306.04,0.0,0.992,1e-05,1.56522]
[1779685870313,58.26,77304.02,0.0,0.99199,1e-05,1.56714]
[1779685876109,58.26,77303.36,0.0,0.99199,1e-05,1.56779]
[1779685877980,58.26,77304.44,0.0,0.99199,1e-05,1.5669]
[1779685881772,58.26,77303.35,0.0,0.99199,1e-05,1.56794]
[1779685881974,58.26,77303.35,0.0,0.99199,1e-05,1.56794]
[1779685881981,58.26,77306.75,0.0,0.99201,1e-05,1.56497]
[1779685883024,58.26,77306.75,0.0,0.99201,1e-05,1.56497]
[1779685883222,58.26,77308.07,0.0,0.99201,1e-05,1.56383]
[1779685888440,58.27,77307.47,0.0,0.99201,1e-05,1.56453]
[1779685889663,58.27,77307.47,0.0,0.99201,1e-05,1.56453]
[1779685890590,58.27,77307.84,0.0,0.99201,1e-05,1.56423]
[1779685890725,58.27,77307.84,0.0,0.99201,1e-05,1.56423]
[1779685890821,58.27,77307.84,0.0,0.99201,1e-05,1.56423]
[1779685890974,58.27,77307.84,0.0,0.99201,1e-05,1.56423]
[1779685891075,58.27,77309.24,0.0,0.99202,1e-05,1.56186]
[1779685896495,58.27,77309.67,0.0,0.99202,1e-05,1.56168]
[1779685901578,58.27,77310.22,0.0,0.99203,1e-05,1.56133]
[1779685904159,58.27,77307.29,0.0,0.99201,1e-05,1.56399]
[1779685904226,58.27,77305.45,0.0,0.992,1e-05,1.56564]
[1779685904458,58.27,77305.45,0.0,0.992,1e-05,1.56564]
[1779685904475,58.27,77305.45,0.0,0.992,1e-05,1.56564]
[1779685904552,58.27,77305.62,0.0,0.992,1e-05,1.56552]
[1779685909587,58.27,77305.38,0.0,0.992,1e-05,1.56586]
[1779685912442,58.27,77306.33,0.0,0.992,1e-05,1.56507]
[1779685912475,58.27,77306.33,0.0,0.992,1e-05,1.56507]
[1779685912785,58.27,77306.33,0.0,0.992,1e-05,1.56507]
[1779685912973,58.27,77306.33,0.0,0.992,1e-05,1.56507]
[1779685913075,58.27,77306.23,0.0,0.992,1e-05,1.56519]
[1779685918650,58.27,77305.52,0.0,0.992,1e-05,1.56597]
[1779685923570,58.27,77306.2,0.0,0.992,1e-05,1.56547]
[1779685923724,58.27,77306.2,0.0,0.992,1e-05,1.56547]
[1779685924029,58.27,77306.2,0.0,0.992,1e-05,1.56547]
[1779685924128,58.27,77306.17,0.0,0.992,1e-05,1.56553]
[1779685924223,58.27,77306.17,0.0,0.992,1e-05,1.56553]
[1779685928802,58.27,77306.12,0.0,0.992,1e-05,1.56568]
[1779685928977,58.27,77306.12,0.0,0.992,1e-05,1.56568]
[1779685929032,58.27,77309.24,0.0,0.99202,1e-05,1.56294]
[1779685929334,58.27,77309.24,0.0,0.99202,1e-05,1.56294]
[1779685929471,58.27,77309.24,0.0,0.99202,1e-05,1.56294]
[1779685930738,58.27,77304.24,0.0,0.99199,1e-05,1.56743]
[1779685932162,58.27,77304.24,0.0,0.99199,1e-05,1.56743]
[1779685932175,58.27,77303.43,0.0,0.99199,1e-05,1.56818]
[1779685932226,58.27,77303.43,0.0,0.99199,1e-05,1.56818]
[1779685932402,58.27,77303.43,0.0,0.99199,1e-05,1.56818]
[1779685932474,58.27,77303.43,0.0,0.99199,1e-05,1.56818]
[1779685937193,58.27,77300.62,0.0,0.99197,1e-05,1.57075]
[1779685937227,58.27,77299.26,0.0,0.99196,1e-05,1.57198]
[1779685937575,58.27,77299.26,0.0,0.99196,1e-05,1.57198]
[1779685937721,58.27,77299.26,0.0,0.99196,1e-05,1.57198]
[1779685937787,58.27,77299.12,0.0,0.99196,1e-05,1.57212]
[1779685939802,58.27,77305.1,0.0,0.99199,1e-05,1.56684]
[1779685940809,58.27,77289.06,0.0,0.99191,1e-05,1.58114]
[1779685941900,58.27,77289.06,0.0,0.99191,1e-05,1.58114]
[1779685941981,58.27,77289.06,0.0,0.99191,1e-05,1.58114]
[1779685942074,58.27,77289.06,0.0,0.99191,1e-05,1.58114]
[1779685942225,58.27,77288.53,0.0,0.99191,1e-05,1.58161]
[1779685946930,58.27,77287.72,0.0,0.9919,1e-05,1.58232]
[1779685946977,58.27,77287.72,0.0,0.9919,1e-05,1.58232]
[1779685947878,58.27,77288.18,0.0,0.9919,1e-05,1.5819]
[1779685947973,58.27,77288.18,0.0,0.9919,1e-05,1.5819]
[1779685947979,58.27,77288.7,0.0,0.99191,1e-05,1.58144]
[1779685953901,58.27,77296.92,0.0,0.99196,1e-05,1.57292]
[1779685955229,58.27,77296.92,0.0,0.99196,1e-05,1.57292]
[1779685955474,58.27,77297.53,0.0,0.99196,1e-05,1.57239]
[1779685960986,58.27,77299.42,0.0,0.99197,1e-05,1.57078]
[1779685961220,58.27,77299.42,0.0,0.99197,1e-05,1.57078]
[1779685961045,58.27,77297.74,0.0,0.99196,1e-05,1.57229]
[1779685961532,58.27,77297.74,0.0,0.99196,1e-05,1.57229]
[1779685961721,58.27,77297.74,0.0,0.99196,1e-05,1.57229]
[1779685961957,58.27,77297.9,0.0,0.99196,1e-05,1.57216]
[1779685966992,58.28,77298.2,0.0,0.99196,1e-05,1.57196]
[1779685972061,58.28,77297.59,0.0,0.99196,1e-05,1.5726]
[1779685975173,58.28,77297.55,0.0,0.99196,1e-05,1.57265]
[1779685975223,58.28,77297.55,0.0,0.99196,1e-05,1.57265]
[1779685975184,58.28,77296.77,0.0,0.99195,1e-05,1.57336]
[1779685975564,58.28,77296.77,0.0,0.99195,1e-05,1.57336]
[1779685975722,58.28,77296.77,0.0,0.99195,1e-05,1.57336]
[1779685976088,58.28,77297.28,0.0,0.99196,1e-05,1.57292]
[1779685978141,58.28,77296.85,0.0,0.99195,1e-05,1.57331]
[1779685978243,58.28,77300.18,0.0,0.99197,1e-05,1.57036]
[1779685985151,58.28,77301.27,0.0,0.99198,1e-05,1.56951]
[1779685987311,58.28,77301.24,0.0,0.99198,1e-05,1.56957]
[1779685987474,58.28,77301.24,0.0,0.99198,1e-05,1.56957]
[1779685987860,58.28,77301.24,0.0,0.99198,1e-05,1.56957]
[1779685987976,58.28,77301.24,0.0,0.99198,1e-05,1.56957]
[1779685988172,58.28,77301.72,0.0,0.99198,1e-05,1.56916]
[1779685993207,58.28,77301.48,0.0,0.99198,1e-05,1.56947]
[1779685997235,58.28,77297.63,0.0,0.99196,1e-05,1.57295]
[1779685998319,58.28,77298.42,0.0,0.99196,1e-05,1.57227]
[1779685998475,58.28,77298.42,0.0,0.99196,1e-05,1.57227]
[1779685998622,58.28,77298.42,0.0,0.99196,1e-05,1.57227]
[1779685998725,58.28,77298.42,0.0,0.99196,1e-05,1.57227]
[1779685999249,58.28,77297.94,0.0,0.99196,1e-05,1.57271]
[1779686004284,58.28,77295.98,0.0,0.99195,1e-05,1.5745]
[1779686007667,58.28,77295.27,0.0,0.99194,1e-05,1.57516]
[1779686007725,58.28,77295.27,0.0,0.99194,1e-05,1.57516]
[1779686008057,58.28,77295.27,0.0,0.99194,1e-05,1.57516]
[1779686008223,58.28,77295.27,0.0,0.99194,1e-05,1.57516]
[1779686008299,58.28,77295.27,0.0,0.99194,1e-05,1.57517]
[1779686013347,58.28,77295.44,0.0,0.99195,1e-05,1.5739]
[1779686018031,58.28,77295.27,0.0,0.99195,1e-05,1.57408]
[1779686018226,58.28,77295.27,0.0,0.99195,1e-05,1.57408]
[1779686018071,58.28,77295.4,0.0,0.99195,1e-05,1.57397]
[1779686018568,58.28,77295.4,0.0,0.99195,1e-05,1.57397]
[1779686018723,58.28,77295.4,0.0,0.99195,1e-05,1.57397]
[1779686018824,58.28,77295.57,0.0,0.99195,1e-05,1.57383]
[1779686021889,58.28,77295.39,0.0,0.99195,1e-05,1.57401]
[1779686027182,58.28,77294.83,0.0,0.99195,1e-05,1.57456]
[1779686027223,58.28,77294.83,0.0,0.99195,1e-05,1.57456]
[1779686027283,58.28,77295.1,0.0,0.99195,1e-05,1.57433]
[1779686027781,58.28,77295.1,0.0,0.99195,1e-05,1.57433]
[1779686027977,58.28,77295.1,0.0,0.99195,1e-05,1.57433]
[1779686030466,58.28,77292.21,0.0,0.99193,1e-05,1.57694]
[1779686035950,58.28,77293.81,0.0,0.99194,1e-05,1.57552]
[1779686035975,58.28,77293.81,0.0,0.99194,1e-05,1.57552]
[1779686036051,58.28,77294.41,0.0,0.99194,1e-05,1.575]
[1779686036379,58.28,77294.41,0.0,0.99194,1e-05,1.575]
[1779686036475,58.28,77294.41,0.0,0.99194,1e-05,1.575]
[1779686041544,58.28,77294.55,0.0,0.99194,1e-05,1.5749]
[1779686046579,58.28,77294.79,0.0,0.99195,1e-05,1.5747]
[1779686048669,58.28,77294.78,0.0,0.99194,1e-05,1.57471]
[1779686048723,58.28,77294.78,0.0,0.99194,1e-05,1.57471]
[1779686049265,58.28,77294.78,0.0,0.99194,1e-05,1.57471]
[1779686049314,58.28,77297.15,0.0,0.99196,1e-05,1.5726]
[1779686049476,58.28,77297.15,0.0,0.99196,1e-05,1.5726]
[1779686054635,58.28,77297.58,0.0,0.99196,1e-05,1.57225]
[1779686056631,58.28,77297.58,0.0,0.99196,1e-05,1.57225]
[1779686056723,58.28,77297.58,0.0,0.99196,1e-05,1.57225]
[1779686056775,58.28,77299.28,0.0,0.99197,1e-05,1.57074]
[1779686057567,58.28,77299.28,0.0,0.99197,1e-05,1.57074]
[1779686057727,58.28,77299.28,0.0,0.99197,1e-05,1.57074]
[1779686063545,58.28,77298.47,0.0,0.99196,1e-05,1.57149]
[1779686063727,58.28,77298.47,0.0,0.99196,1e-05,1.57149]
[1779686063926,58.28,77298.47,0.0,0.99196,1e-05,1.57149]
[1779686063977,58.28,77298.47,0.0,0.99196,1e-05,1.57149]
[1779686064075,58.28,77298.68,0.0,0.99197,1e-05,1.57131]
[1779686065119,58.28,77298.68,0.0,0.99197,1e-05,1.57131]
[1779686065171,58.28,77301.61,0.0,0.99198,1e-05,1.56871]
[1779686065732,58.28,77330.77,0.0,0.99213,1e-05,1.54303]
[1779686066739,58.28,77338.11,0.0,0.99217,1e-05,1.53668]
[1779686068910,58.28,77338.39,0.0,0.99217,1e-05,1.5365]
[1779686069000,58.28,77337.74,0.0,0.99217,1e-05,1.53714]
[1779686070401,58.28,77338.5,0.0,0.99217,1e-05,1.53654]
[1779686079531,58.29,77336.27,0.0,0.99216,1e-05,1.53795]
[1779686079723,58.29,77336.27,0.0,0.99216,1e-05,1.53795]
[1779686080235,58.29,77336.27,0.0,0.99216,1e-05,1.53795]
[1779686080324,58.29,77336.27,0.0,0.99216,1e-05,1.53801]
[1779686080479,58.29,77336.27,0.0,0.99216,1e-05,1.53801]
[1779686085346,58.29,77334.72,0.0,0.99215,1e-05,1.53961]
[1779686085474,58.29,77334.77,0.0,0.99215,1e-05,1.53962]
[1779686085858,58.29,77334.77,0.0,0.99215,1e-05,1.53962]
[1779686085978,58.29,77334.77,0.0,0.99215,1e-05,1.53962]
[1779686086078,58.29,77334.15,0.0,0.99215,1e-05,1.54022]
[1779686092924,58.29,77334.41,0.0,0.99215,1e-05,1.5404]
[1779686097958,58.29,77335.67,0.0,0.99215,1e-05,1.53958]
[1779686098783,58.29,77335.67,0.0,0.99215,1e-05,1.53958]
[1779686098976,58.29,77335.67,0.0,0.99215,1e-05,1.53958]
[1779686099788,58.3,77335.47,0.0,0.99215,1e-05,1.53981]
[1779686099975,58.3,77335.47,0.0,0.99215,1e-05,1.53981]
[1779686100076,58.3,77335.44,0.0,0.99215,1e-05,1.5399]
[1779686103769,58.3,77335.66,0.0,0.99215,1e-05,1.53987]
[1779686103973,58.3,77335.66,0.0,0.99215,1e-05,1.53987]
[1779686104001,58.3,77340.81,0.0,0.99218,1e-05,1.53544]
[1779686106015,58.3,77346.26,0.0,0.9922,1e-05,1.53082]
[1779686107491,58.3,77347.8,0.0,0.99221,1e-05,1.52956]
[1779686107728,58.3,77347.8,0.0,0.99221,1e-05,1.52956]
[1779686108293,58.3,77347.8,0.0,0.99221,1e-05,1.52956]
[1779686108338,58.3,77345.52,0.0,0.9922,1e-05,1.53161]
[1779686108494,58.3,77345.52,0.0,0.9922,1e-05,1.53161]
[1779686109036,58.3,77336.83,0.0,0.99215,1e-05,1.53925]
[1779686110044,58.3,77331.7,0.0,0.99213,1e-05,1.54379]
[1779686111060,58.3,77331.7,0.0,0.99213,1e-05,1.54379]
[1779686111223,58.3,77331.7,0.0,0.99213,1e-05,1.54379]
[1779686117067,58.3,77332.02,0.0,0.99213,1e-05,1.54379]
[1779686117224,58.3,77332.02,0.0,0.99213,1e-05,1.54379]
[1779686117257,58.3,77332.02,0.0,0.99213,1e-05,1.54379]
[1779686117307,58.3,77332.2,0.0,0.99213,1e-05,1.54368]
[1779686117474,58.3,77332.2,0.0,0.99213,1e-05,1.54368]
[1779686121290,58.3,77330.64,0.0,0.99212,1e-05,1.54518]
[1779686121389,58.3,77329.67,0.0,0.99211,1e-05,1.54608]
[1779686121471,58.3,77329.67,0.0,0.99211,1e-05,1.54608]
[1779686121687,58.3,77329.67,0.0,0.99211,1e-05,1.54608]
[1779686121725,58.3,77329.67,0.0,0.99211,1e-05,1.54608]
[1779686122129,58.3,77329.72,0.0,0.99211,1e-05,1.54608]
[1779686124143,58.3,77327.41,0.0,0.9921,1e-05,1.54818]
[1779686127898,58.3,77327.25,0.0,0.9921,1e-05,1.54843]
[1779686128171,58.3,77323.57,0.0,0.99208,1e-05,1.5517]
[1779686128974,58.3,77323.57,0.0,0.99208,1e-05,1.5517]
[1779686129223,58.3,77323.57,0.0,0.99208,1e-05,1.5517]
[1779686136227,58.31,77323.4,0.0,0.99208,1e-05,1.55093]
[1779686139542,58.31,77323.09,0.0,0.99208,1e-05,1.5513]
[1779686139723,58.31,77323.09,0.0,0.99208,1e-05,1.5513]
[1779686148312,58.31,77318.7,0.0,0.99206,1e-05,1.55544]
[1779686149556,58.31,77318.3,0.0,0.99206,1e-05,1.55582]
[1779686149725,58.31,77318.3,0.0,0.99206,1e-05,1.55582]
[1779686150326,58.31,77316.36,0.0,0.99205,1e-05,1.55755]
[1779686153346,58.31,77314.33,0.0,0.99203,1e-05,1.5594]
[1779686154276,58.31,77314.33,0.0,0.99203,1e-05,1.5594]
[1779686154354,58.31,77314.8,0.0,0.99204,1e-05,1.55901]
[1779686154876,58.31,77314.8,0.0,0.99204,1e-05,1.55901]
[1779686154978,58.31,77314.8,0.0,0.99204,1e-05,1.55901]
[1779686155361,58.31,77314.56,0.0,0.99204,1e-05,1.55923]
[1779686159517,58.31,77314.37,0.0,0.99203,1e-05,1.55947]
[1779686163417,58.31,77316.85,0.0,0.99205,1e-05,1.55734]
[1779686165626,58.31,77316.77,0.0,0.99205,1e-05,1.55743]
[1779686165723,58.31,77316.77,0.0,0.99205,1e-05,1.55743]
[1779686170438,58.31,77316.8,0.0,0.99205,1e-05,1.55751]
[1779686170466,58.31,77320.46,0.0,0.99206,1e-05,1.55431]
[1779686170979,58.31,77320.46,0.0,0.99206,1e-05,1.55431]
[1779686171473,58.31,77321.44,0.0,0.99207,1e-05,1.55349]
[1779686176459,58.31,77320.89,0.0,0.99207,1e-05,1.55404]
[1779686176474,58.31,77320.89,0.0,0.99207,1e-05,1.55404]
[1779686184088,58.31,77321.42,0.0,0.99207,1e-05,1.55383]
[1779686184225,58.31,77321.42,0.0,0.99207,1e-05,1.55383]
[1779686185352,58.31,77321.56,0.0,0.99207,1e-05,1.55373]
[1779686185474,58.31,77321.56,0.0,0.99207,1e-05,1.55373]
[1779686185453,58.31,77321.42,0.0,0.99207,1e-05,1.55389]
[1779686190606,58.32,77320.45,0.0,0.99206,1e-05,1.5549]
[1779686191613,58.32,77317.35,0.0,0.99205,1e-05,1.5565]
[1779686193920,58.32,77317.33,0.0,0.99205,1e-05,1.55654]
[1779686193973,58.32,77317.33,0.0,0.99205,1e-05,1.55654]
[1779686198202,58.32,77317.04,0.0,0.99205,1e-05,1.55686]
[1779686198225,58.32,77317.04,0.0,0.99205,1e-05,1.55686]
[1779686201078,58.32,77316.89,0.0,0.99205,1e-05,1.55708]
[1779686201228,58.32,77316.89,0.0,0.99205,1e-05,1.55708]
[1779686201323,58.32,77316.89,0.0,0.99205,1e-05,1.55711]
[1779686206718,58.32,77316.39,0.0,0.99204,1e-05,1.55768]
[1779686212250,58.32,77316.89,0.0,0.99205,1e-05,1.55728]
[1779686212470,58.32,77316.89,0.0,0.99205,1e-05,1.55728]
[1779686215353,58.32,77316.01,0.0,0.99204,1e-05,1.55817]
[1779686215475,58.32,77316.01,0.0,0.99204,1e-05,1.55817]
[1779686215517,58.32,77316.91,0.0,0.99205,1e-05,1.5574]
[1779686218089,58.32,77317.09,0.0,0.99205,1e-05,1.55726]
[1779686218222,58.32,77317.09,0.0,0.99205,1e-05,1.55726]
[1779686219809,58.32,77334.2,0.0,0.99213,1e-05,1.54233]
[1779686220856,58.32,77334.2,0.0,0.99213,1e-05,1.54233]
[1779686220958,58.32,77347.96,0.0,0.99221,1e-05,1.53039]
[1779686221823,58.32,77347.39,0.0,0.9922,1e-05,1.53096]
[1779686223258,58.32,77347.39,0.0,0.9922,1e-05,1.53096]
[1779686223282,58.32,77341.18,0.0,0.99217,1e-05,1.53644]
[1779686223837,58.32,77335.12,0.0,0.99214,1e-05,1.54179]
[1779686225379,58.32,77335.12,0.0,0.99214,1e-05,1.54179]
[1779686225481,58.32,77335.12,0.0,0.99214,1e-05,1.54179]
[1779686225481,58.32,77334.24,0.0,0.99213,1e-05,1.54261]
[1779686226216,58.32,77334.24,0.0,0.99213,1e-05,1.54261]
[1779686226224,58.32,77334.24,0.0,0.99213,1e-05,1.54261]
[1779686232126,58.32,77335.25,0.0,0.99214,1e-05,1.54203]
[1779686232222,58.32,77335.25,0.0,0.99214,1e-05,1.54203]
[1779686236668,58.33,77333.47,0.0,0.99213,1e-05,1.54378]
[1779686236724,58.33,77333.47,0.0,0.99213,1e-05,1.54378]
[1779686236928,58.33,77333.35,0.0,0.99212,1e-05,1.54398]
[1779686237687,58.33,77333.35,0.0,0.99212,1e-05,1.54398]
[1779686237720,58.33,77333.35,0.0,0.99212,1e-05,1.54398]
[1779686242229,58.33,77334.37,0.0,0.99213,1e-05,1.54323]
[1779686242473,58.33,77334.37,0.0,0.99213,1e-05,1.54323]
[1779686242970,58.33,77327.25,0.0,0.99209,1e-05,1.54961]
[1779686245855,58.33,77327.72,0.0,0.99209,1e-05,1.54927]
[1779686245979,58.33,77327.72,0.0,0.99209,1e-05,1.54927]
[1779686245992,58.33,77328.46,0.0,0.9921,1e-05,1.54866]
[1779686249551,58.33,77328.62,0.0,0.9921,1e-05,1.54859]
[1779686249721,58.33,77330.95,0.0,0.99211,1e-05,1.54659]
[1779686253303,58.33,77335.8,0.0,0.99214,1e-05,1.54132]
[1779686253471,58.33,77335.8,0.0,0.99214,1e-05,1.54132]
[1779686253366,58.33,77337.38,0.0,0.99215,1e-05,1.53999]
[1779686254754,58.33,77337.43,0.0,0.99215,1e-05,1.54]
[1779686254974,58.33,77337.43,0.0,0.99215,1e-05,1.54]
[1779686257072,58.33,77345.27,0.0,0.99219,1e-05,1.53334]
[1779686259966,58.33,77345.79,0.0,0.99219,1e-05,1.53301]
[1779686259978,58.33,77345.79,0.0,0.99219,1e-05,1.53301]
[1779686260092,58.33,77345.56,0.0,0.99219,1e-05,1.53328]
[1779686265158,58.33,77344.11,0.0,0.99218,1e-05,1.53478]
[1779686265226,58.33,77344.11,0.0,0.99218,1e-05,1.53478]
[1779686268721,58.34,77346.82,0.0,0.99219,1e-05,1.53267]
[1779686268975,58.34,77346.82,0.0,0.99219,1e-05,1.53267]
[1779686269156,58.34,77345.25,0.0,0.99218,1e-05,1.5341]
[1779686274191,58.34,77346.34,0.0,0.99219,1e-05,1.53346]
[1779686277362,58.34,77346.97,0.0,0.99219,1e-05,1.53304]
[1779686283255,58.34,77361.89,0.0,0.99226,1e-05,1.52058]
[1779686284261,58.34,77362.5,0.0,0.99227,1e-05,1.52014]
[1779686285458,58.34,77362.5,0.0,0.99227,1e-05,1.52014]
[1779686286448,58.34,77362.6,0.0,0.99227,1e-05,1.52014]
[1779686287634,58.35,77363.54,0.0,0.99227,1e-05,1.51952]
[1779686287726,58.35,77363.54,0.0,0.99227,1e-05,1.51952]
[1779686288289,58.35,77363.45,0.0,0.99227,1e-05,1.51969]
[1779686290303,58.35,77367.46,0.0,0.99229,1e-05,1.51642]
[1779686295338,58.35,77369.41,0.0,0.99229,1e-05,1.51525]
[1779686301380,58.35,77369.78,0.0,0.99229,1e-05,1.51555]
[1779686306415,58.36,77370.21,0.0,0.99229,1e-05,1.51569]
[1779686311450,58.36,77368.53,0.0,0.99229,1e-05,1.5165]
[1779686314470,58.36,77373.79,0.0,0.99231,1e-05,1.51227]
[1779686319506,58.37,77370.73,0.0,0.99229,1e-05,1.51544]
[1779686324541,58.37,77371.76,0.0,0.99229,1e-05,1.51507]
[1779686327563,58.37,77382.44,0.0,0.99235,1e-05,1.5062]
[1779686328570,58.37,77388.62,0.0,0.99238,1e-05,1.50102]
[1779686329577,58.37,77388.66,0.0,0.99238,1e-05,1.5011]
[1779686331591,58.38,77384.42,0.0,0.99235,1e-05,1.50498]
[1779686332598,58.38,77380.44,0.0,0.99233,1e-05,1.50852]
[1779686334612,58.38,77377.88,0.0,0.99232,1e-05,1.51095]
[1779686339651,58.38,77377.89,0.0,0.99232,1e-05,1.51148]
[1779686341665,58.38,77383.89,0.0,0.99235,1e-05,1.50656]
[1779686343679,58.38,77378.75,0.0,0.99232,1e-05,1.51119]
[1779686344687,58.39,77375.22,0.0,0.9923,1e-05,1.51434]
[1779686346706,58.39,77368.38,0.0,0.99226,1e-05,1.52055]
[1779686351741,58.39,77368.94,0.0,0.99226,1e-05,1.52052]
[1779686353755,58.39,77362.51,0.0,0.99223,1e-05,1.52626]
[1779686355769,58.39,77355.76,0.0,0.99219,1e-05,1.53226]
[1779686361811,58.4,77355.36,0.0,0.99219,1e-05,1.53301]
[1779686364832,58.4,77350.35,0.0,0.99216,1e-05,1.53756]
[1779686365839,58.4,77346.65,0.0,0.99214,1e-05,1.54084]
[1779686368860,58.4,77342.99,0.0,0.99212,1e-05,1.54419]
[1779686373895,58.4,77341.84,0.0,0.99212,1e-05,1.54427]
[1779686375454,58.4,77341.84,0.0,0.99212,1e-05,1.54427]
[1779686378383,58.4,77340.66,0.0,0.99211,1e-05,1.54544]
[1779686380152,58.4,77339.49,0.0,0.99211,1e-05,1.54655]
[1779686380227,58.4,77339.49,0.0,0.99211,1e-05,1.54655]
[1779686380608,58.4,77339.17,0.0,0.99211,1e-05,1.54688]
[1779686385979,58.4,77336.17,0.0,0.99209,1e-05,1.54977]
[1779686389000,58.4,77331.85,0.0,0.99207,1e-05,1.55368]
[1779686391341,58.4,77331.9,0.0,0.99207,1e-05,1.55367]
[1779686391474,58.4,77331.9,0.0,0.99207,1e-05,1.55367]
[1779686395042,58.41,77322.28,0.0,0.99201,1e-05,1.56231]
[1779686398791,58.41,77322.25,0.0,0.99201,1e-05,1.56239]
[1779686398976,58.41,77322.25,0.0,0.99201,1e-05,1.56239]
[1779686399070,58.41,77322.49,0.0,0.99201,1e-05,1.5622]
[1779686401464,58.41,77322.66,0.0,0.99202,1e-05,1.56207]
[1779686401474,58.41,77322.66,0.0,0.99202,1e-05,1.56207]
[1779686406127,58.41,77319.14,0.0,0.992,1e-05,1.56529]
[1779686407134,58.41,77313.81,0.0,0.99197,1e-05,1.57002]
[1779686408141,58.41,77310.37,0.0,0.99195,1e-05,1.57307]
[1779686411899,58.41,77309.55,0.0,0.99195,1e-05,1.57379]
[1779686411973,58.41,77309.55,0.0,0.99195,1e-05,1.57379]
[1779686412169,58.41,77309.37,0.0,0.99195,1e-05,1.57394]
[1779686412970,58.41,77309.37,0.0,0.99195,1e-05,1.57394]
[1779686413224,58.41,77309.37,0.0,0.99195,1e-05,1.57394]
[1779686419218,58.41,77308.94,0.0,0.99194,1e-05,1.5743]
[1779686422434,58.41,77309.07,0.0,0.99194,1e-05,1.57418]
[1779686422479,58.41,77309.07,0.0,0.99194,1e-05,1.57418]
[1779686422536,58.41,77309.07,0.0,0.99194,1e-05,1.57417]
[1779686423455,58.41,77309.07,0.0,0.99194,1e-05,1.57417]
[1779686423475,58.41,77309.07,0.0,0.99194,1e-05,1.57417]
[1779686432309,58.41,77308.85,0.0,0.99195,1e-05,1.57316]
[1779686437170,58.41,77309.9,0.0,0.99195,1e-05,1.57222]
[1779686437224,58.41,77309.9,0.0,0.99195,1e-05,1.57222]
[1779686437345,58.41,77307.99,0.0,0.99194,1e-05,1.57392]
[1779686438100,58.41,77307.99,0.0,0.99194,1e-05,1.57392]
[1779686438226,58.41,77307.99,0.0,0.99194,1e-05,1.57392]
[1779686443387,58.41,77304.22,0.0,0.99192,1e-05,1.57725]
[1779686446408,58.41,77297.37,0.0,0.99189,1e-05,1.58333]
[1779686448202,58.41,77297.2,0.0,0.99189,1e-05,1.58346]
[1779686448225,58.41,77297.2,0.0,0.99189,1e-05,1.58346]
[1779686448298,58.41,77297.2,0.0,0.99189,1e-05,1.58344]
[1779686449438,58.41,77304.34,0.0,0.99193,1e-05,1.57706]
[1779686453231,58.41,77305.81,0.0,0.99193,1e-05,1.57574]
[1779686453473,58.41,77305.81,0.0,0.99193,1e-05,1.57574]
[1779686458501,58.41,77302.76,0.0,0.99192,1e-05,1.57844]
[1779686460491,58.41,77302.76,0.0,0.99192,1e-05,1.57844]
[1779686460726,58.41,77302.76,0.0,0.99192,1e-05,1.57844]
[1779686460515,58.41,77303.01,0.0,0.99192,1e-05,1.5782]
[1779686460848,58.41,77303.01,0.0,0.99192,1e-05,1.5782]
[1779686460976,58.41,77303.01,0.0,0.99192,1e-05,1.5782]
[1779686461522,58.41,77302.74,0.0,0.99192,1e-05,1.57844]
[1779686462531,58.41,77295.77,0.0,0.99188,1e-05,1.58465]
[1779686464543,58.4,77293.13,0.0,0.99187,1e-05,1.58697]
[1779686466557,58.4,77301.07,0.0,0.99191,1e-05,1.57984]
[1779686467564,58.4,77297.19,0.0,0.99189,1e-05,1.58329]
[1779686469133,58.4,77296.76,0.0,0.99189,1e-05,1.58366]
[1779686469224,58.4,77296.76,0.0,0.99189,1e-05,1.58366]
[1779686469771,58.4,77296.76,0.0,0.99189,1e-05,1.58366]
[1779686469578,58.4,77297.32,0.0,0.99189,1e-05,1.58315]
[1779686469974,58.4,77297.32,0.0,0.99189,1e-05,1.58315]
[1779686475620,58.4,77299.49,0.0,0.9919,1e-05,1.58114]
[1779686477908,58.4,77297.45,0.0,0.99189,1e-05,1.58294]
[1779686477975,58.4,77297.45,0.0,0.99189,1e-05,1.58294]
[1779686478571,58.4,77297.45,0.0,0.99189,1e-05,1.58294]
[1779686478725,58.4,77297.45,0.0,0.99189,1e-05,1.58294]
[1779686478641,58.4,77298.75,0.0,0.9919,1e-05,1.58176]
[1779686483677,58.4,77301.82,0.0,0.99191,1e-05,1.57898]
[1779686484539,58.4,77301.82,0.0,0.99191,1e-05,1.57898]
[1779686484724,58.4,77301.82,0.0,0.99191,1e-05,1.57898]
[1779686484787,58.4,77302.22,0.0,0.99192,1e-05,1.57861]
[1779686484976,58.4,77302.22,0.0,0.99192,1e-05,1.57861]
[1779686485225,58.4,77302.22,0.0,0.99192,1e-05,1.57861]
[1779686490726,58.4,77302.0,0.0,0.99192,1e-05,1.57877]
[1779686495266,58.4,77301.26,0.0,0.99192,1e-05,1.57823]
[1779686495475,58.4,77301.26,0.0,0.99192,1e-05,1.57823]
[1779686495761,58.4,77301.45,0.0,0.99192,1e-05,1.57805]
[1779686496098,58.4,77301.45,0.0,0.99192,1e-05,1.57805]
[1779686496225,58.4,77301.45,0.0,0.99192,1e-05,1.57805]
[1779686501804,58.4,77301.93,0.0,0.99192,1e-05,1.57759]
[1779686503796,58.4,77301.93,0.0,0.99192,1e-05,1.57759]
[1779686503818,58.4,77301.35,0.0,0.99192,1e-05,1.57809]
[1779686503889,58.4,77301.35,0.0,0.99192,1e-05,1.57809]
[1779686503976,58.4,77301.35,0.0,0.99192,1e-05,1.57809]
[1779686504825,58.4,77301.72,0.0,0.99192,1e-05,1.57776]
[1779686505524,58.4,77301.72,0.0,0.99192,1e-05,1.57776]
[1779686505728,58.4,77301.72,0.0,0.99192,1e-05,1.57776]
[1779686510867,58.42,77301.32,0.0,0.99191,1e-05,1.58017]
[1779686513479,58.42,77301.51,0.0,0.9919,1e-05,1.58103]
[1779686513722,58.42,77301.51,0.0,0.9919,1e-05,1.58103]
[1779686513823,58.43,77301.66,0.0,0.9919,1e-05,1.5814]
[1779686513946,58.43,77301.66,0.0,0.9919,1e-05,1.5814]
[1779686513973,58.43,77301.66,0.0,0.9919,1e-05,1.5814]
[1779686514047,58.43,77297.83,0.0,0.99188,1e-05,1.58533]
[1779686517916,58.44,77294.63,0.0,0.99185,1e-05,1.5902]
[1779686519250,58.44,77294.63,0.0,0.99185,1e-05,1.5902]
[1779686519473,58.44,77294.63,0.0,0.99185,1e-05,1.5902]
[1779686519675,58.44,77294.63,0.0,0.99185,1e-05,1.5902]
[1779686519728,58.44,77294.63,0.0,0.99185,1e-05,1.5902]
[1779686519763,58.45,77294.37,0.0,0.99184,1e-05,1.59093]
[1779686524965,58.46,77297.73,0.0,0.99185,1e-05,1.58984]
[1779686530818,58.46,77295.97,0.0,0.99184,1e-05,1.5913]
[1779686530991,58.46,77295.95,0.0,0.99184,1e-05,1.59129]
[1779686531007,58.46,77294.52,0.0,0.99183,1e-05,1.59254]
[1779686532015,58.46,77286.26,0.0,0.99179,1e-05,1.59993]
[1779686535153,58.46,77285.84,0.0,0.99179,1e-05,1.60021]
[1779686535225,58.46,77285.84,0.0,0.99179,1e-05,1.60021]
[1779686542086,58.45,77285.98,0.0,0.99179,1e-05,1.59973]
[1779686546600,58.45,77285.86,0.0,0.99179,1e-05,1.59972]
[1779686546726,58.45,77285.86,0.0,0.99179,1e-05,1.59972]
[1779686546808,58.45,77285.86,0.0,0.99179,1e-05,1.59967]
[1779686547445,58.45,77285.86,0.0,0.99179,1e-05,1.59967]
[1779686547478,58.45,77285.86,0.0,0.99179,1e-05,1.59967]
[1779686553100,58.45,77287.48,0.0,0.99181,1e-05,1.5968]
[1779686553228,58.45,77287.48,0.0,0.99181,1e-05,1.5968]
[1779686559205,58.45,77287.68,0.0,0.99181,1e-05,1.59639]
[1779686561300,58.45,77287.75,0.0,0.99181,1e-05,1.59629]
[1779686561473,58.45,77287.75,0.0,0.99181,1e-05,1.59629]
[1779686561544,58.45,77287.75,0.0,0.99181,1e-05,1.59626]
[1779686562217,58.45,77287.75,0.0,0.99181,1e-05,1.59626]
[1779686562225,58.45,77287.75,0.0,0.99181,1e-05,1.59626]
[1779686568270,58.45,77288.06,0.0,0.99181,1e-05,1.59576]
[1779686573321,58.45,77287.07,0.0,0.99181,1e-05,1.5965]
[1779686574836,58.45,77287.07,0.0,0.99181,1e-05,1.5965]
[1779686574976,58.45,77286.14,0.0,0.9918,1e-05,1.5973]
[1779686575861,58.45,77286.14,0.0,0.9918,1e-05,1.5973]
[1779686575334,58.45,77285.98,0.0,0.9918,1e-05,1.59741]
[1779686575975,58.45,77285.98,0.0,0.9918,1e-05,1.59741]
[1779686581376,58.46,77285.59,0.0,0.99179,1e-05,1.59915]
[1779686588425,58.45,77285.34,0.0,0.99179,1e-05,1.59912]
[1779686591798,58.45,77285.42,0.0,0.99179,1e-05,1.59898]
[1779686591843,58.45,77285.46,0.0,0.99179,1e-05,1.59891]
[1779686591973,58.45,77285.46,0.0,0.99179,1e-05,1.59891]
[1779686592609,58.45,77285.46,0.0,0.99179,1e-05,1.59891]
[1779686592724,58.45,77285.46,0.0,0.99179,1e-05,1.59891]
[1779686592823,58.45,77285.46,0.0,0.99179,1e-05,1.59887]
[1779686595476,58.46,77277.71,0.0,0.99175,1e-05,1.60628]
[1779686595966,58.46,77277.71,0.0,0.99175,1e-05,1.60628]
[1779686595973,58.46,77277.71,0.0,0.99175,1e-05,1.60628]
[1779686596899,58.46,77277.71,0.0,0.99175,1e-05,1.60628]
[1779686596483,58.46,77275.3,0.0,0.99173,1e-05,1.60894]
[1779686596975,58.46,77275.3,0.0,0.99173,1e-05,1.60894]
[1779686602531,58.48,77276.95,0.0,0.99173,1e-05,1.6103]
[1779686604545,58.48,77284.26,0.0,0.99176,1e-05,1.60465]
[1779686605849,58.48,77284.26,0.0,0.99176,1e-05,1.60465]
[1779686605972,58.48,77284.51,0.0,0.99176,1e-05,1.60438]
[1779686606734,58.48,77284.51,0.0,0.99176,1e-05,1.60438]
[1779686606805,58.48,77284.51,0.0,0.99176,1e-05,1.60434]
[1779686606978,58.48,77284.51,0.0,0.99176,1e-05,1.60434]
[1779686609580,58.49,77288.91,0.0,0.99178,1e-05,1.60182]
[1779686610434,58.49,77288.91,0.0,0.99178,1e-05,1.60182]
[1779686610472,58.49,77288.91,0.0,0.99178,1e-05,1.60182]
[1779686610587,58.49,77291.61,0.0,0.99179,1e-05,1.59934]
[1779686611870,58.49,77291.61,0.0,0.99179,1e-05,1.59934]
[1779686611975,58.49,77293.1,0.0,0.99181,1e-05,1.59678]
[1779686613608,58.49,77296.66,0.0,0.99183,1e-05,1.59351]
[1779686616337,58.49,77296.03,0.0,0.99182,1e-05,1.59401]
[1779686616477,58.49,77296.03,0.0,0.99182,1e-05,1.59401]
[1779686616938,58.49,77296.03,0.0,0.99182,1e-05,1.59401]
[1779686616629,58.49,77293.16,0.0,0.99181,1e-05,1.59655]
[1779686616973,58.49,77293.16,0.0,0.99181,1e-05,1.59655]
[1779686621666,58.49,77297.22,0.0,0.99183,1e-05,1.59272]
[1779686623113,58.49,77297.53,0.0,0.99183,1e-05,1.59241]
[1779686623221,58.49,77297.53,0.0,0.99183,1e-05,1.59241]
[1779686623680,58.49,77295.57,0.0,0.99182,1e-05,1.59413]
[1779686623966,58.49,77295.57,0.0,0.99182,1e-05,1.59413]
[1779686623977,58.49,77295.57,0.0,0.99182,1e-05,1.59413]
[1779686629722,58.49,77295.88,0.0,0.99182,1e-05,1.59362]
[1779686631694,58.49,77295.77,0.0,0.99182,1e-05,1.59367]
[1779686631722,58.49,77295.77,0.0,0.99182,1e-05,1.59367]
[1779686632190,58.49,77296.27,0.0,0.99183,1e-05,1.59319]
[1779686632221,58.49,77296.27,0.0,0.99183,1e-05,1.59319]
[1779686632743,58.49,77296.24,0.0,0.99183,1e-05,1.59317]
[1779686635764,58.49,77297.95,0.0,0.99184,1e-05,1.59152]
[1779686640799,58.48,77298.01,0.0,0.99184,1e-05,1.59127]
[1779686641806,58.48,77299.94,0.0,0.99185,1e-05,1.5895]
[1779686642208,58.48,77299.94,0.0,0.99185,1e-05,1.5895]
[1779686642815,58.48,77304.24,0.0,0.99187,1e-05,1.58562]
[1779686643822,58.48,77312.35,0.0,0.99192,1e-05,1.57836]
[1779686645401,58.48,77313.1,0.0,0.99192,1e-05,1.57768]
[1779686645472,58.48,77313.1,0.0,0.99192,1e-05,1.57768]
[1779686646849,58.48,77315.44,0.0,0.99193,1e-05,1.57557]
[1779686647856,58.48,77318.61,0.0,0.99195,1e-05,1.57274]
[1779686648110,58.48,77318.61,0.0,0.99195,1e-05,1.57274]
[1779686648227,58.48,77318.61,0.0,0.99195,1e-05,1.57274]
[1779686649872,58.48,77331.45,0.0,0.99202,1e-05,1.56137]
[1779686651886,58.48,77332.21,0.0,0.99202,1e-05,1.56071]
[1779686653566,58.48,77332.27,0.0,0.99202,1e-05,1.56067]
[1779686653729,58.48,77332.27,0.0,0.99202,1e-05,1.56067]
[1779686654908,58.48,77328.91,0.0,0.992,1e-05,1.56367]
[1779686655915,58.48,77327.16,0.0,0.99199,1e-05,1.56523]
[1779686659274,58.48,77327.21,0.0,0.99199,1e-05,1.5652]
[1779686664491,58.48,77328.6,0.0,0.992,1e-05,1.56403]
[1779686667751,58.48,77327.82,0.0,0.992,1e-05,1.56475]
[1779686667978,58.48,77327.82,0.0,0.992,1e-05,1.56475]
[1779686668977,58.49,77327.78,0.0,0.99199,1e-05,1.56531]
[1779686669066,58.49,77326.81,0.0,0.99199,1e-05,1.56619]
[1779686672646,58.49,77327.54,0.0,0.992,1e-05,1.56438]
[1779686672724,58.49,77327.54,0.0,0.992,1e-05,1.56438]
[1779686675048,58.49,77322.37,0.0,0.99197,1e-05,1.56899]
[1779686680083,58.49,77322.01,0.0,0.99197,1e-05,1.56932]
[1779686681110,58.49,77322.01,0.0,0.99197,1e-05,1.56932]
[1779686681216,58.49,77314.18,0.0,0.99193,1e-05,1.57626]
[1779686682100,58.49,77307.02,0.0,0.99189,1e-05,1.58263]
[1779686684807,58.49,77307.21,0.0,0.99189,1e-05,1.58243]
[1779686684836,58.49,77307.05,0.0,0.99189,1e-05,1.58255]
[1779686690156,58.49,77306.42,0.0,0.99189,1e-05,1.58298]
[1779686695191,58.49,77304.77,0.0,0.99188,1e-05,1.58434]
[1779686696652,58.49,77304.77,0.0,0.99188,1e-05,1.58434]
[1779686696721,58.49,77304.77,0.0,0.99188,1e-05,1.58434]
[1779686702268,58.49,77302.95,0.0,0.99187,1e-05,1.58579]
[1779686702472,58.49,77302.95,0.0,0.99187,1e-05,1.58579]
[1779686703225,58.49,77303.41,0.0,0.99187,1e-05,1.58535]
[1779686703473,58.49,77303.41,0.0,0.99187,1e-05,1.58535]
[1779686703572,58.48,77304.02,0.0,0.99188,1e-05,1.58478]
[1779686709289,58.49,77302.96,0.0,0.99187,1e-05,1.5861]
[1779686711196,58.49,77303.69,0.0,0.99187,1e-05,1.58594]
[1779686711222,58.49,77303.69,0.0,0.99187,1e-05,1.58594]
[1779686716338,58.51,77303.47,0.0,0.99185,1e-05,1.5891]
[1779686718543,58.51,77303.12,0.0,0.99185,1e-05,1.5899]
[1779686718724,58.51,77303.12,0.0,0.99185,1e-05,1.5899]
[1779686718961,58.51,77303.12,0.0,0.99185,1e-05,1.5899]
[1779686718976,58.51,77303.12,0.0,0.99185,1e-05,1.5899]
[1779686719057,58.52,77303.06,0.0,0.99184,1e-05,1.59045]
[1779686724395,58.54,77302.85,0.0,0.99182,1e-05,1.59355]
[1779686725881,58.54,77302.85,0.0,0.99182,1e-05,1.59355]
[1779686725974,58.54,77302.85,0.0,0.99182,1e-05,1.59355]
[1779686726409,58.54,77307.86,0.0,0.99185,1e-05,1.59003]
[1779686728423,58.55,77316.18,0.0,0.99188,1e-05,1.58358]
[1779686729934,58.55,77316.18,0.0,0.99188,1e-05,1.58358]
[1779686729972,58.55,77316.18,0.0,0.99188,1e-05,1.58358]
[1779686730072,58.55,77318.41,0.0,0.99189,1e-05,1.5821]
[1779686732541,58.56,77320.11,0.0,0.9919,1e-05,1.58042]
[1779686732723,58.56,77320.11,0.0,0.9919,1e-05,1.58042]
[1779686738493,58.58,77322.24,0.0,0.99189,1e-05,1.58204]
[1779686739783,58.58,77322.24,0.0,0.99189,1e-05,1.58204]
[1779686739974,58.58,77322.24,0.0,0.99189,1e-05,1.58204]
[1779686741169,58.58,77322.11,0.0,0.99189,1e-05,1.58266]
[1779686741226,58.58,77322.11,0.0,0.99189,1e-05,1.58266]
[1779686741514,58.59,77323.26,0.0,0.99189,1e-05,1.58264]
[1779686746549,58.61,77322.8,0.0,0.99187,1e-05,1.58555]
[1779686747556,58.61,77318.66,0.0,0.99185,1e-05,1.58974]
[1779686748332,58.61,77318.66,0.0,0.99185,1e-05,1.58974]
[1779686748472,58.61,77318.66,0.0,0.99185,1e-05,1.58974]
[1779686748563,58.61,77314.53,0.0,0.99182,1e-05,1.59392]
[1779686752864,58.62,77314.19,0.0,0.99182,1e-05,1.59519]
[1779686752974,58.62,77314.19,0.0,0.99182,1e-05,1.59519]
[1779686753075,58.63,77315.02,0.0,0.99181,1e-05,1.59541]
[1779686756637,58.64,77314.3,0.0,0.9918,1e-05,1.5975]
[1779686756724,58.64,77314.3,0.0,0.9918,1e-05,1.5975]
[1779686762663,58.66,77315.45,0.0,0.99179,1e-05,1.5998]
[1779686764269,58.66,77314.69,0.0,0.99178,1e-05,1.60096]
[1779686764472,58.66,77314.69,0.0,0.99178,1e-05,1.60096]
[1779686766309,58.67,77314.92,0.0,0.99178,1e-05,1.6017]
[1779686766474,58.67,77314.92,0.0,0.99178,1e-05,1.6017]
[1779686766573,58.67,77314.92,0.0,0.99177,1e-05,1.60217]
[1779686771726,58.69,77314.72,0.0,0.99176,1e-05,1.6047]
[1779686773610,58.69,77314.72,0.0,0.99176,1e-05,1.6047]
[1779686773722,58.69,77314.72,0.0,0.99176,1e-05,1.6047]
[1779686778775,58.71,77315.28,0.0,0.99174,1e-05,1.60745]
[1779686780040,58.71,77315.28,0.0,0.99174,1e-05,1.60745]
[1779686780222,58.71,77316.32,0.0,0.99175,1e-05,1.60698]
[1779686782132,58.72,77318.53,0.0,0.99175,1e-05,1.60592]
[1779686782227,58.72,77318.53,0.0,0.99175,1e-05,1.60592]
[1779686782804,58.72,77319.52,0.0,0.99176,1e-05,1.60549]
[1779686786935,58.73,77319.49,0.0,0.99175,1e-05,1.60691]
[1779686793882,58.75,77321.16,0.0,0.99174,1e-05,1.60791]
[1779686798917,58.77,77319.38,0.0,0.99172,1e-05,1.6118]
[1779686799384,58.77,77319.38,0.0,0.99172,1e-05,1.6118]
[1779686799480,58.77,77319.38,0.0,0.99172,1e-05,1.6118]
[1779686799924,58.77,77319.31,0.0,0.99171,1e-05,1.61232]
[1779686805966,58.79,77318.93,0.0,0.9917,1e-05,1.61536]
[1779686807980,58.79,77323.39,0.0,0.99172,1e-05,1.61224]
[1779686811000,58.8,77327.12,0.0,0.99173,1e-05,1.61023]
[1779686816038,58.82,77328.05,0.0,0.99172,1e-05,1.61166]
[1779686821071,58.83,77328.83,0.0,0.99171,1e-05,1.61319]
[1779686826106,58.84,77329.44,0.0,0.9917,1e-05,1.61485]
[1779686831142,58.86,77335.87,0.0,0.99172,1e-05,1.61126]
[1779686832149,58.86,77342.16,0.0,0.99175,1e-05,1.60605]
[1779686835170,58.87,77341.53,0.0,0.99174,1e-05,1.60796]
[1779686840205,58.89,77341.92,0.0,0.99173,1e-05,1.60986]
[1779686842219,58.89,77338.55,0.0,0.99171,1e-05,1.61421]
[1779686845240,58.9,77330.75,0.0,0.99166,1e-05,1.62256]
[1779686850275,58.92,77329.01,0.0,0.99163,1e-05,1.62624]
[1779686855312,58.93,77328.83,0.0,0.99163,1e-05,1.62731]
[1779686860347,58.94,77329.03,0.0,0.99162,1e-05,1.62922]
[1779686865382,58.96,77328.93,0.0,0.9916,1e-05,1.63139]
[1779686873438,58.98,77328.83,0.0,0.99158,1e-05,1.63475]
[1779686878473,58.99,77327.74,0.0,0.99157,1e-05,1.63775]
[1779686883508,59.0,77322.95,0.0,0.99153,1e-05,1.6441]
[1779686885522,59.01,77319.34,0.0,0.9915,1e-05,1.64816]
[1779686889553,59.02,77314.49,0.0,0.99147,1e-05,1.65411]
[1779686894587,59.03,77313.42,0.0,0.99145,1e-05,1.65692]
[1779686899624,59.04,77312.48,0.0,0.99144,1e-05,1.65959]
[1779686908687,59.06,77312.76,0.0,0.99142,1e-05,1.66255]
[1779686911561,59.07,77312.81,0.0,0.99141,1e-05,1.66321]
[1779686911726,59.07,77312.81,0.0,0.99141,1e-05,1.66321]
[1779686911823,59.07,77313.71,0.0,0.99142,1e-05,1.66152]
[1779686918757,59.09,77314.82,0.0,0.99141,1e-05,1.66299]
[1779686923792,59.1,77314.95,0.0,0.99141,1e-05,1.66463]
[1779686928828,59.11,77315.88,0.0,0.9914,1e-05,1.66552]
[1779686933863,59.12,77315.96,0.0,0.99139,1e-05,1.66718]
[1779686938898,59.13,77316.09,0.0,0.99138,1e-05,1.66878]
[1779686943933,59.14,77316.06,0.0,0.99137,1e-05,1.67052]
[1779686948968,59.15,77316.51,0.0,0.99136,1e-05,1.67179]
[1779686954003,59.16,77316.69,0.0,0.99135,1e-05,1.6733]
[1779686959038,59.17,77317.3,0.0,0.99135,1e-05,1.6744]
[1779686964073,59.18,77319.87,0.0,0.99135,1e-05,1.67369]
[1779686967094,59.19,77324.81,0.0,0.99137,1e-05,1.67014]
[1779686973136,59.2,77324.91,0.0,0.99137,1e-05,1.67085]
[1779686978170,59.21,77324.99,0.0,0.99136,1e-05,1.67245]
[1779686983206,59.22,77324.25,0.0,0.99135,1e-05,1.67479]
[1779686988241,59.23,77321.55,0.0,0.99132,1e-05,1.6789]
[1779686991262,59.24,77316.46,0.0,0.99129,1e-05,1.68457]
[1779686996297,59.25,77313.41,0.0,0.99126,1e-05,1.68894]
[1779687001332,59.26,77313.37,0.0,0.99125,1e-05,1.69048]
[1779687003346,59.26,77309.89,0.0,0.99123,1e-05,1.69432]
[1779687006367,59.27,77313.96,0.0,0.99125,1e-05,1.69141]
[1779687011477,59.28,77313.64,0.0,0.99124,1e-05,1.69289]
[1779687011722,59.28,77313.64,0.0,0.99124,1e-05,1.69289]
[1779687011769,59.28,77312.37,0.0,0.99123,1e-05,1.69466]
[1779687017466,59.29,77309.92,0.0,0.9912,1e-05,1.69867]
[1779687018473,59.29,77315.08,0.0,0.99123,1e-05,1.69415]
[1779687020487,59.29,77320.7,0.0,0.99126,1e-05,1.68922]
[1779687021494,59.3,77325.17,0.0,0.99128,1e-05,1.68567]
[1779687026529,59.31,77326.01,0.0,0.99128,1e-05,1.68643]
[1779687031564,59.32,77325.85,0.0,0.99127,1e-05,1.68686]
[1779687032571,59.32,77330.85,0.0,0.9913,1e-05,1.68254]
[1779687039620,59.33,77333.72,0.0,0.9913,1e-05,1.68208]
[1779687042641,59.34,77340.85,0.0,0.99134,1e-05,1.67643]
[1779687044655,59.34,77347.59,0.0,0.99137,1e-05,1.67087]
[1779687049690,59.35,77348.02,0.0,0.99136,1e-05,1.67213]
[1779687054725,59.37,77344.6,0.0,0.99133,1e-05,1.6769]
[1779687059760,59.38,77344.15,0.0,0.99132,1e-05,1.67887]
[1779687061774,59.38,77348.88,0.0,0.99135,1e-05,1.67514]
[1779687065806,59.39,77353.76,0.0,0.99137,1e-05,1.67191]
[1779687070842,59.4,77355.6,0.0,0.99137,1e-05,1.67183]
[1779687072856,59.4,77350.58,0.0,0.99133,1e-05,1.67708]
[1779687077891,59.41,77349.12,0.0,0.99132,1e-05,1.67998]
[1779687081919,59.42,77353.53,0.0,0.99133,1e-05,1.67715]
[1779687085947,59.43,77357.22,0.0,0.99135,1e-05,1.67501]
[1779687090213,59.43,77357.33,0.0,0.99134,1e-05,1.67586]
[1779687090222,59.43,77357.33,0.0,0.99134,1e-05,1.67586]
[1779687096017,59.45,77358.88,0.0,0.99134,1e-05,1.67541]
[1779687101052,59.46,77361.09,0.0,0.99135,1e-05,1.67495]
[1779687102202,59.46,77361.09,0.0,0.99135,1e-05,1.67495]
[1779687102224,59.46,77361.09,0.0,0.99135,1e-05,1.67495]
[1779687102301,59.46,77361.41,0.0,0.99135,1e-05,1.67497]
[1779687106086,59.47,77364.91,0.0,0.99136,1e-05,1.67303]
[1779687111123,59.48,77366.44,0.0,0.99136,1e-05,1.67322]
[1779687112130,59.48,77370.17,0.0,0.99138,1e-05,1.67012]
[1779687113137,59.48,77364.63,0.0,0.99134,1e-05,1.67553]
[1779687115151,59.49,77359.45,0.0,0.99131,1e-05,1.68092]
[1779687116159,59.49,77351.9,0.0,0.99127,1e-05,1.6882]
[1779687117419,59.49,77347.81,0.0,0.99124,1e-05,1.69228]
[1779687123210,59.5,77339.91,0.0,0.99119,1e-05,1.70131]
[1779687124142,59.5,77339.91,0.0,0.99119,1e-05,1.70131]
[1779687124723,59.5,77336.89,0.0,0.99117,1e-05,1.70439]
[1779687127345,59.51,77335.73,0.0,0.99116,1e-05,1.706]
[1779687127476,59.51,77335.73,0.0,0.99116,1e-05,1.706]
[1779687127509,59.51,77335.85,0.0,0.99116,1e-05,1.70641]
[1779687135294,59.52,77337.0,0.0,0.99115,1e-05,1.70714]
[1779687137044,59.52,77336.69,0.0,0.99115,1e-05,1.70769]
[1779687139322,59.53,77326.55,0.0,0.99109,1e-05,1.71793]
[1779687140674,59.53,77324.4,0.0,0.99108,1e-05,1.72018]
[1779687140730,59.53,77324.4,0.0,0.99108,1e-05,1.72018]
[1779687141336,59.53,77324.19,0.0,0.99107,1e-05,1.72061]
[1779687146373,59.54,77323.77,0.0,0.99106,1e-05,1.72216]
[1779687151410,59.54,77320.98,0.0,0.99105,1e-05,1.72468]
[1779687156445,59.55,77324.11,0.0,0.99106,1e-05,1.72289]
[1779687159466,59.56,77319.5,0.0,0.99103,1e-05,1.72791]
[1779687164501,59.56,77318.41,0.0,0.99101,1e-05,1.73005]
[1779687169537,59.57,77317.56,0.0,0.991,1e-05,1.73196]
[1779687174573,59.58,77315.01,0.0,0.99098,1e-05,1.73566]
[1779687179610,59.59,77315.83,0.0,0.99098,1e-05,1.73593]
[1779687184645,59.59,77317.77,0.0,0.99098,1e-05,1.73515]
[1779687189680,59.6,77316.54,0.0,0.99097,1e-05,1.73734]
[1779687194715,59.6,77317.2,0.0,0.99097,1e-05,1.73774]
[1779687199751,59.61,77316.9,0.0,0.99096,1e-05,1.73903]
[1779687207807,59.62,77316.8,0.0,0.99095,1e-05,1.74071]
[1779687212842,59.63,77319.87,0.0,0.99097,1e-05,1.73755]
[1779687216870,59.63,77325.2,0.0,0.991,1e-05,1.73333]
[1779687219891,59.64,77329.32,0.0,0.99101,1e-05,1.73009]
[1779687224926,59.64,77328.17,0.0,0.991,1e-05,1.73226]
[1779687229961,59.65,77329.1,0.0,0.991,1e-05,1.73246]
[1779687234996,59.66,77328.36,0.0,0.99099,1e-05,1.73424]
[1779687240031,59.66,77328.82,0.0,0.99099,1e-05,1.73489]
[1779687245066,59.67,77330.14,0.0,0.99099,1e-05,1.73474]
[1779687249095,59.68,77334.59,0.0,0.99101,1e-05,1.73143]
[1779687254129,59.68,77335.74,0.0,0.99101,1e-05,1.73146]
[1779687259164,59.69,77338.33,0.0,0.99102,1e-05,1.73013]
[1779687267220,59.7,77336.73,0.0,0.991,1e-05,1.73339]
[1779687272255,59.71,77334.48,0.0,0.99098,1e-05,1.73531]
[1779687277290,59.71,77331.85,0.0,0.99096,1e-05,1.73882]
[1779687281318,59.72,77335.66,0.0,0.99098,1e-05,1.73603]
[1779687286352,59.73,77341.73,0.0,0.99101,1e-05,1.73137]
[1779687292398,59.73,77341.49,0.0,0.991,1e-05,1.7329]
[1779687297433,59.74,77342.36,0.0,0.991,1e-05,1.73316]
[1779687301461,59.75,77349.63,0.0,0.99103,1e-05,1.72719]
[1779687302468,59.75,77354.16,0.0,0.99106,1e-05,1.72317]
[1779687303475,59.75,77358.35,0.0,0.99108,1e-05,1.71949]
[1779687304596,59.75,77358.35,0.0,0.99108,1e-05,1.71949]
[1779687304723,59.75,77359.54,0.0,0.99109,1e-05,1.71861]
[1779687310524,59.76,77360.48,0.0,0.99108,1e-05,1.71919]
[1779687312884,59.76,77360.92,0.0,0.99108,1e-05,1.71925]
[1779687312978,59.76,77360.92,0.0,0.99108,1e-05,1.71925]
[1779687313545,59.76,77360.96,0.0,0.99108,1e-05,1.71946]
[1779687318581,59.77,77362.37,0.0,0.99108,1e-05,1.71934]
[1779687323616,59.78,77362.48,0.0,0.99108,1e-05,1.72041]
[1779687328651,59.79,77362.95,0.0,0.99107,1e-05,1.72113]
[1779687332680,59.79,77359.78,0.0,0.99105,1e-05,1.72376]
[1779687337716,59.8,77361.93,0.0,0.99106,1e-05,1.72307]
[1779687342751,59.81,77361.65,0.0,0.99105,1e-05,1.72444]
[1779687344765,59.81,77365.67,0.0,0.99107,1e-05,1.72112]
[1779687349800,59.82,77368.29,0.0,0.99108,1e-05,1.71979]
[1779687354835,59.82,77371.43,0.0,0.99109,1e-05,1.71798]
[1779687359870,59.83,77370.54,0.0,0.99108,1e-05,1.71993]
[1779687363898,59.84,77374.22,0.0,0.99109,1e-05,1.71738]
[1779687369940,59.85,77374.97,0.0,0.99109,1e-05,1.71806]
[1779687372961,59.85,77378.91,0.0,0.99111,1e-05,1.71507]
[1779687373968,59.85,77382.65,0.0,0.99113,1e-05,1.71183]
[1779687379003,59.86,77380.04,0.0,0.99111,1e-05,1.71544]
[1779687384042,59.87,77383.03,0.0,0.99112,1e-05,1.71385]
[1779687387063,59.87,77387.65,0.0,0.99114,1e-05,1.71028]
[1779687389077,59.87,77383.06,0.0,0.99111,1e-05,1.71503]
[1779687391091,59.88,77380.21,0.0,0.9911,1e-05,1.7169]
[1779687393110,59.88,77373.71,0.0,0.99106,1e-05,1.72342]
[1779687398162,59.89,77373.99,0.0,0.99105,1e-05,1.72424]
[1779687405212,59.9,77371.75,0.0,0.99103,1e-05,1.72781]
[1779687410247,59.9,77374.25,0.0,0.99104,1e-05,1.72649]
[1779687415285,59.91,77374.26,0.0,0.99103,1e-05,1.72749]
[1779687420320,59.92,77374.58,0.0,0.99103,1e-05,1.72819]
[1779687425355,59.92,77381.79,0.0,0.99106,1e-05,1.72244]
[1779687427369,59.93,77384.58,0.0,0.99108,1e-05,1.72026]
[1779687432404,59.93,77386.78,0.0,0.99108,1e-05,1.71928]
[1779687437438,59.94,77393.92,0.0,0.99112,1e-05,1.71373]
[1779687438446,59.94,77403.07,0.0,0.99117,1e-05,1.70548]
[1779687439459,59.94,77403.07,0.0,0.99117,1e-05,1.70548]
[1779687439502,59.94,77409.08,0.0,0.9912,1e-05,1.70017]
[1779687440224,59.94,77409.08,0.0,0.9912,1e-05,1.70017]
[1779687444488,59.95,77396.74,0.0,0.99112,1e-05,1.71281]
[1779687445495,59.95,77395.11,0.0,0.99111,1e-05,1.71455]
[1779687447661,59.95,77395.7,0.0,0.99111,1e-05,1.71423]
[1779687447729,59.95,77395.7,0.0,0.99111,1e-05,1.71423]
[1779687447757,59.95,77394.94,0.0,0.99111,1e-05,1.71516]
[1779687453122,59.96,77393.94,0.0,0.9911,1e-05,1.71595]
[1779687453551,59.96,77387.55,0.0,0.99107,1e-05,1.72212]
[1779687454729,59.96,77387.55,0.0,0.99107,1e-05,1.72212]
[1779687457403,59.97,77383.42,0.0,0.99104,1e-05,1.7266]
[1779687457473,59.97,77383.42,0.0,0.99104,1e-05,1.7266]
[1779687457579,59.97,77382.98,0.0,0.99103,1e-05,1.72722]
[1779687459593,59.97,77388.14,0.0,0.99106,1e-05,1.72281]
[1779687461283,59.97,77389.97,0.0,0.99107,1e-05,1.72132]
[1779687461472,59.97,77389.97,0.0,0.99107,1e-05,1.72132]
[1779687466642,59.98,77390.19,0.0,0.99106,1e-05,1.72242]
[1779687468119,59.98,77390.48,0.0,0.99106,1e-05,1.72237]
[1779687468223,59.98,77390.48,0.0,0.99106,1e-05,1.72237]
[1779687468656,59.98,77390.81,0.0,0.99106,1e-05,1.72228]
[1779687469105,59.98,77390.81,0.0,0.99106,1e-05,1.72228]
[1779687469221,59.98,77390.81,0.0,0.99106,1e-05,1.72228]
[1779687470265,59.98,77391.29,0.0,0.99107,1e-05,1.72205]
[1779687474570,59.99,77391.48,0.0,0.99106,1e-05,1.72275]
[1779687474725,59.99,77391.48,0.0,0.99106,1e-05,1.72275]
[1779687474843,59.99,77391.48,0.0,0.99106,1e-05,1.72275]
[1779687474848,59.99,77391.94,0.0,0.99106,1e-05,1.72254]
[1779687474976,59.99,77391.94,0.0,0.99106,1e-05,1.72254]
[1779687480741,60.0,77392.72,0.0,0.99106,1e-05,1.72313]
[1779687481058,60.0,77392.72,0.0,0.99106,1e-05,1.72313]
[1779687481226,60.0,77392.72,0.0,0.99106,1e-05,1.72313]
[1779687481753,60.0,77394.0,0.0,0.99107,1e-05,1.72216]
[1779687481904,60.0,77394.0,0.0,0.99107,1e-05,1.72216]
[1779687481972,60.0,77394.0,0.0,0.99107,1e-05,1.72216]
[1779687487795,60.01,77387.78,0.0,0.99102,1e-05,1.72926]
[1779687488775,60.01,77387.78,0.0,0.99102,1e-05,1.72926]
[1779687488872,60.01,77387.22,0.0,0.99102,1e-05,1.73]
[1779687488979,60.01,77387.22,0.0,0.99102,1e-05,1.73]
[1779687489248,60.01,77387.22,0.0,0.99102,1e-05,1.73]
[1779687489474,60.01,77387.22,0.0,0.99102,1e-05,1.73]
[1779687489809,60.01,77386.62,0.0,0.99101,1e-05,1.73076]
[1779687494844,60.02,77384.82,0.0,0.991,1e-05,1.73346]
[1779687499879,60.03,77372.9,0.0,0.99092,1e-05,1.74582]
[1779687500445,60.03,77372.9,0.0,0.99092,1e-05,1.74582]
[1779687500476,60.03,77372.9,0.0,0.99092,1e-05,1.74582]
[1779687500539,60.03,77372.9,0.0,0.99092,1e-05,1.74582]
[1779687500724,60.03,77372.9,0.0,0.99092,1e-05,1.74582]
[1779687500886,60.03,77373.38,0.0,0.99093,1e-05,1.74537]
[1779687501893,60.03,77372.94,0.0,0.99092,1e-05,1.74613]
[1779687504914,60.03,77369.78,0.0,0.9909,1e-05,1.74963]
[1779687507001,60.03,77367.45,0.0,0.99089,1e-05,1.752]
[1779687507224,60.03,77367.45,0.0,0.99089,1e-05,1.752]
[1779687514135,60.04,77366.09,0.0,0.99087,1e-05,1.75411]
[1779687519765,60.04,77368.05,0.0,0.99088,1e-05,1.75213]
[1779687519819,60.05,77372.35,0.0,0.99091,1e-05,1.74825]
[1779687519981,60.05,77372.35,0.0,0.99091,1e-05,1.74825]
[1779687520496,60.05,77372.35,0.0,0.99091,1e-05,1.74825]
[1779687520725,60.05,77372.35,0.0,0.99091,1e-05,1.74825]
[1779687520739,60.05,77372.81,0.0,0.99091,1e-05,1.74799]
[1779687524433,60.05,77373.74,0.0,0.99091,1e-05,1.74763]
[1779687524472,60.05,77373.74,0.0,0.99091,1e-05,1.74763]
[1779687524863,60.05,77373.74,0.0,0.99091,1e-05,1.74763]
[1779687524893,60.05,77376.73,0.0,0.99093,1e-05,1.74498]
[1779687524973,60.05,77376.73,0.0,0.99093,1e-05,1.74498]
[1779687530092,60.06,77377.56,0.0,0.99093,1e-05,1.74525]
[1779687531099,60.06,77386.45,0.0,0.99098,1e-05,1.73709]
[1779687532452,60.06,77386.45,0.0,0.99098,1e-05,1.73709]
[1779687532475,60.06,77386.45,0.0,0.99098,1e-05,1.73709]
[1779687532663,60.06,77386.45,0.0,0.99098,1e-05,1.73709]
[1779687532723,60.06,77387.83,0.0,0.99098,1e-05,1.73598]
[1779687532943,60.06,77387.83,0.0,0.99098,1e-05,1.73598]
[1779687532972,60.06,77387.83,0.0,0.99098,1e-05,1.73598]
[1779687539155,60.07,77388.3,0.0,0.99098,1e-05,1.7369]
[1779687543186,60.07,77399.87,0.0,0.99104,1e-05,1.72687]
[1779687544193,60.07,77401.36,0.0,0.99104,1e-05,1.72569]
[1779687545508,60.07,77401.36,0.0,0.99104,1e-05,1.72569]
[1779687545725,60.07,77401.36,0.0,0.99104,1e-05,1.72569]
[1779687545822,60.08,77400.32,0.0,0.99104,1e-05,1.72688]
[1779687546531,60.08,77400.32,0.0,0.99104,1e-05,1.72688]
[1779687546724,60.08,77400.32,0.0,0.99104,1e-05,1.72688]
[1779687551014,60.08,77399.27,0.0,0.99103,1e-05,1.7289]
[1779687551226,60.08,77399.27,0.0,0.99103,1e-05,1.7289]
[1779687552500,60.08,77399.25,0.0,0.99102,1e-05,1.72913]
[1779687552724,60.08,77399.25,0.0,0.99102,1e-05,1.72913]
[1779687552734,60.09,77393.25,0.0,0.99099,1e-05,1.73494]
[1779687553372,60.09,77393.25,0.0,0.99099,1e-05,1.73494]
[1779687553479,60.09,77393.25,0.0,0.99099,1e-05,1.73494]
[1779687553526,60.09,77390.22,0.0,0.99097,1e-05,1.73797]
[1779687559583,60.09,77388.33,0.0,0.99096,1e-05,1.74031]
[1779687559883,60.09,77388.33,0.0,0.99096,1e-05,1.74031]
[1779687559926,60.09,77386.12,0.0,0.99094,1e-05,1.74294]
[1779687559979,60.09,77386.12,0.0,0.99094,1e-05,1.74294]
[1779687560305,60.1,77384.32,0.0,0.99093,1e-05,1.74481]
[1779687560990,60.1,77384.32,0.0,0.99093,1e-05,1.74481]
[1779687561226,60.1,77384.32,0.0,0.99093,1e-05,1.74481]
[1779687566347,60.1,77384.18,0.0,0.99092,1e-05,1.74602]
[1779687568362,60.1,77387.29,0.0,0.99094,1e-05,1.74345]
[1779687569520,60.1,77387.29,0.0,0.99094,1e-05,1.74345]
[1779687569726,60.1,77387.29,0.0,0.99094,1e-05,1.74345]
[1779687569824,60.11,77388.28,0.0,0.99094,1e-05,1.7427]
[1779687570394,60.11,77388.28,0.0,0.99094,1e-05,1.7427]
[1779687570476,60.11,77388.28,0.0,0.99094,1e-05,1.7427]
[1779687573891,60.11,77387.19,0.0,0.99094,1e-05,1.74302]
[1779687573961,60.11,77381.02,0.0,0.9909,1e-05,1.74901]
[1779687573974,60.11,77381.02,0.0,0.9909,1e-05,1.74901]
[1779687574145,60.11,77381.02,0.0,0.9909,1e-05,1.74901]
[1779687574223,60.11,77381.02,0.0,0.9909,1e-05,1.74901]
[1779687574405,60.11,77379.39,0.0,0.99089,1e-05,1.75071]
[1779687579476,60.12,77379.45,0.0,0.99089,1e-05,1.75151]
[1779687584896,60.12,77378.37,0.0,0.99088,1e-05,1.75319]
[1779687584975,60.12,77378.37,0.0,0.99088,1e-05,1.75319]
[1779687585518,60.12,77374.21,0.0,0.99085,1e-05,1.75745]
[1779687586525,60.12,77370.61,0.0,0.99083,1e-05,1.76101]
[1779687588472,60.12,77370.12,0.0,0.99083,1e-05,1.76162]
[1779687588727,60.12,77370.12,0.0,0.99083,1e-05,1.76162]
[1779687589155,60.13,77368.33,0.0,0.99081,1e-05,1.76347]
[1779687589223,60.13,77368.33,0.0,0.99081,1e-05,1.76347]
[1779687589546,60.13,77367.86,0.0,0.99081,1e-05,1.76406]
[1779687594911,60.13,77368.81,0.0,0.99081,1e-05,1.76373]
[1779687594980,60.13,77368.81,0.0,0.99081,1e-05,1.76373]
[1779687600623,60.14,77369.04,0.0,0.99081,1e-05,1.76448]
[1779687601144,60.14,77369.04,0.0,0.99081,1e-05,1.76448]
[1779687601227,60.14,77369.04,0.0,0.99081,1e-05,1.76448]
[1779687601538,60.14,77369.04,0.0,0.99081,1e-05,1.76448]
[1779687601630,60.14,77384.53,0.0,0.9909,1e-05,1.74998]
[1779687602637,60.14,77394.36,0.0,0.99095,1e-05,1.74091]
[1779687603644,60.14,77391.01,0.0,0.99093,1e-05,1.74423]
[1779687604178,60.14,77391.01,0.0,0.99093,1e-05,1.74423]
[1779687604228,60.14,77391.01,0.0,0.99093,1e-05,1.74423]
[1779687606522,60.14,77390.62,0.0,0.99093,1e-05,1.74494]
[1779687606731,60.14,77390.62,0.0,0.99093,1e-05,1.74494]
[1779687606770,60.14,77394.1,0.0,0.99095,1e-05,1.74185]
[1779687607522,60.14,77394.1,0.0,0.99095,1e-05,1.74185]
[1779687607724,60.14,77394.1,0.0,0.99095,1e-05,1.74185]
[1779687607769,60.14,77393.17,0.0,0.99094,1e-05,1.7429]
[1779687612943,60.15,77392.91,0.0,0.99093,1e-05,1.74384]
[1779687618527,60.15,77392.5,0.0,0.99093,1e-05,1.74526]
[1779687618725,60.15,77392.5,0.0,0.99093,1e-05,1.74526]
[1779687618743,60.16,77392.5,0.0,0.99093,1e-05,1.74543]
[1779687619067,60.16,77392.5,0.0,0.99093,1e-05,1.74543]
[1779687619226,60.16,77392.5,0.0,0.99093,1e-05,1.74543]
[1779687623784,60.16,77394.65,0.0,0.99093,1e-05,1.74426]
[1779687624070,60.16,77394.65,0.0,0.99093,1e-05,1.74426]
[1779687624225,60.16,77394.65,0.0,0.99093,1e-05,1.74426]
[1779687625090,60.16,77395.15,0.0,0.99093,1e-05,1.74397]
[1779687625223,60.16,77395.15,0.0,0.99093,1e-05,1.74397]
[1779687625798,60.16,77394.99,0.0,0.99093,1e-05,1.74429]
[1779687627812,60.17,77397.02,0.0,0.99094,1e-05,1.74273]
[1779687628819,60.17,77399.56,0.0,0.99096,1e-05,1.74052]
[1779687629686,60.17,77399.56,0.0,0.99096,1e-05,1.74052]
[1779687631636,60.17,77399.43,0.0,0.99095,1e-05,1.741]
[1779687631726,60.17,77399.43,0.0,0.99095,1e-05,1.741]
[1779687636873,60.17,77400.03,0.0,0.99096,1e-05,1.74007]
[1779687636978,60.17,77400.03,0.0,0.99096,1e-05,1.74007]
[1779687641236,60.18,77400.45,0.0,0.99095,1e-05,1.74056]
[1779687641471,60.18,77400.45,0.0,0.99095,1e-05,1.74056]
[1779687641516,60.18,77400.45,0.0,0.99095,1e-05,1.74074]
[1779687645690,60.18,77400.6,0.0,0.99095,1e-05,1.74112]
[1779687645724,60.18,77400.6,0.0,0.99095,1e-05,1.74112]
[1779687652041,60.19,77399.38,0.0,0.99094,1e-05,1.74295]
[1779687652902,60.19,77400.1,0.0,0.99094,1e-05,1.74279]
[1779687652980,60.19,77400.1,0.0,0.99094,1e-05,1.74279]
[1779687655007,60.2,77397.2,0.0,0.99092,1e-05,1.74601]
[1779687659786,60.2,77395.92,0.0,0.99091,1e-05,1.74787]
[1779687659980,60.2,77395.92,0.0,0.99091,1e-05,1.74787]
[1779687665072,60.21,77396.37,0.0,0.99091,1e-05,1.7484]
[1779687668882,60.21,77396.61,0.0,0.99091,1e-05,1.74865]
[1779687668978,60.21,77396.61,0.0,0.99091,1e-05,1.74865]
[1779687668931,60.21,77388.84,0.0,0.99086,1e-05,1.75612]
[1779687669100,60.21,77386.37,0.0,0.99085,1e-05,1.75859]
[1779687672935,60.21,77385.99,0.0,0.99084,1e-05,1.75923]
[1779687672973,60.21,77385.99,0.0,0.99084,1e-05,1.75923]
[1779687677172,60.22,77385.22,0.0,0.99083,1e-05,1.76065]
[1779687677224,60.22,77385.22,0.0,0.99083,1e-05,1.76065]
[1779687679170,60.22,77380.15,0.0,0.9908,1e-05,1.76585]
[1779687680177,60.22,77376.95,0.0,0.99078,1e-05,1.76901]
[1779687685467,60.22,77375.88,0.0,0.99077,1e-05,1.7705]
[1779687685474,60.22,77375.88,0.0,0.99077,1e-05,1.7705]
[1779687688236,60.23,77373.36,0.0,0.99076,1e-05,1.77334]
[1779687690678,60.23,77373.33,0.0,0.99075,1e-05,1.77348]
[1779687690795,60.23,77373.33,0.0,0.99075,1e-05,1.77348]
[1779687690979,60.23,77373.33,0.0,0.99075,1e-05,1.77348]
[1779687696292,60.23,77370.92,0.0,0.99074,1e-05,1.77523]
[1779687698306,60.23,77369.35,0.0,0.99073,1e-05,1.77692]
[1779687700411,60.23,77369.01,0.0,0.99073,1e-05,1.77734]
[1779687700471,60.23,77369.01,0.0,0.99073,1e-05,1.77734]
[1779687706362,60.24,77369.01,0.0,0.99073,1e-05,1.77799]
[1779687711397,60.24,77368.65,0.0,0.99072,1e-05,1.77878]
[1779687712393,60.24,77368.65,0.0,0.99072,1e-05,1.77878]
[1779687712473,60.24,77368.65,0.0,0.99072,1e-05,1.77878]
[1779687718722,60.24,77369.78,0.0,0.99072,1e-05,1.77823]
[1779687719552,60.24,77369.4,0.0,0.99072,1e-05,1.77869]
[1779687719723,60.24,77369.4,0.0,0.99072,1e-05,1.77869]
[1779687722474,60.25,77366.96,0.0,0.99071,1e-05,1.78136]
[1779687727880,60.25,77367.0,0.0,0.9907,1e-05,1.78167]
[1779687727973,60.25,77367.0,0.0,0.9907,1e-05,1.78167]
[1779687731369,60.25,77365.33,0.0,0.99069,1e-05,1.7836]
[1779687731891,60.25,77365.33,0.0,0.99069,1e-05,1.7836]
[1779687731971,60.25,77365.33,0.0,0.99069,1e-05,1.7836]
[1779687731992,60.25,77366.0,0.0,0.9907,1e-05,1.78305]
[1779687734120,60.25,77366.25,0.0,0.9907,1e-05,1.78289]
[1779687734224,60.25,77366.07,0.0,0.99069,1e-05,1.78315]
[1779687739593,60.25,77364.8,0.0,0.99068,1e-05,1.78488]
[1779687744741,60.26,77364.8,0.0,0.99068,1e-05,1.78522]
[1779687745497,60.26,77365.28,0.0,0.99068,1e-05,1.78485]
[1779687745723,60.26,77365.28,0.0,0.99068,1e-05,1.78485]
[1779687748723,60.26,77364.61,0.0,0.99068,1e-05,1.78575]
[1779687748824,60.26,77364.61,0.0,0.99068,1e-05,1.78584]
[1779687751406,60.26,77364.18,0.0,0.99068,1e-05,1.78642]
[1779687751474,60.26,77364.18,0.0,0.99068,1e-05,1.78642]
[1779687756712,60.26,77363.19,0.0,0.99067,1e-05,1.78661]
[1779687758378,60.26,77363.9,0.0,0.99068,1e-05,1.78602]
[1779687758473,60.26,77363.9,0.0,0.99068,1e-05,1.78602]
[1779687760264,60.26,77363.39,0.0,0.99067,1e-05,1.7866]
[1779687760471,60.26,77363.39,0.0,0.99067,1e-05,1.7866]
[1779687760740,60.27,77363.54,0.0,0.99067,1e-05,1.78663]
[1779687766196,60.27,77363.41,0.0,0.99067,1e-05,1.78711]
[1779687766223,60.27,77363.41,0.0,0.99067,1e-05,1.78711]
[1779687767904,60.27,77363.41,0.0,0.99067,1e-05,1.78729]
[1779687767973,60.27,77363.41,0.0,0.99067,1e-05,1.78729]
[1779687768054,60.27,77363.41,0.0,0.99067,1e-05,1.78738]
[1779687775846,60.27,77363.16,0.0,0.99066,1e-05,1.78832]
[1779687779891,60.28,77363.5,0.0,0.99066,1e-05,1.78827]
[1779687779972,60.28,77363.5,0.0,0.99066,1e-05,1.78827]
[1779687786060,60.28,77363.79,0.0,0.99066,1e-05,1.78852]
[1779687786072,60.28,77370.19,0.0,0.9907,1e-05,1.7825]
[1779687786224,60.28,77370.19,0.0,0.9907,1e-05,1.7825]
[1779687786923,60.28,77375.6,0.0,0.99073,1e-05,1.77745]
[1779687788677,60.28,77377.1,0.0,0.99074,1e-05,1.77613]
[1779687788726,60.28,77377.1,0.0,0.99074,1e-05,1.77613]
[1779687788937,60.28,77377.36,0.0,0.99074,1e-05,1.77599]
[1779687793973,60.29,77376.32,0.0,0.99073,1e-05,1.77754]
[1779687794470,60.29,77376.32,0.0,0.99073,1e-05,1.77754]
[1779687794721,60.29,77376.32,0.0,0.99073,1e-05,1.77754]
[1779687801022,60.29,77378.18,0.0,0.99073,1e-05,1.77655]
[1779687802850,60.29,77378.18,0.0,0.99073,1e-05,1.77655]
[1779687805526,60.29,77381.86,0.0,0.99075,1e-05,1.77351]
[1779687805722,60.29,77381.86,0.0,0.99075,1e-05,1.77351]
[1779687806057,60.29,77381.79,0.0,0.99075,1e-05,1.7737]
[1779687811092,60.3,77381.62,0.0,0.99075,1e-05,1.77317]
[1779687818141,60.3,77380.04,0.0,0.99074,1e-05,1.77548]
[1779687823176,60.31,77377.84,0.0,0.99072,1e-05,1.77813]
[1779687828211,60.31,77378.36,0.0,0.99072,1e-05,1.77818]
[1779687833260,60.31,77376.3,0.0,0.99071,1e-05,1.78078]
[1779687835260,60.31,77379.83,0.0,0.99073,1e-05,1.77763]
[1779687840295,60.32,77379.61,0.0,0.99072,1e-05,1.77838]
[1779687845335,60.32,77377.03,0.0,0.9907,1e-05,1.78136]
[1779687850370,60.32,77376.18,0.0,0.9907,1e-05,1.78268]
[1779687859433,60.33,77375.9,0.0,0.99069,1e-05,1.78384]
[1779687865475,60.33,77375.77,0.0,0.99069,1e-05,1.78455]
[1779687870510,60.34,77376.5,0.0,0.99069,1e-05,1.78433]
[1779687875547,60.34,77375.94,0.0,0.99069,1e-05,1.78407]
[1779687880582,60.34,77377.17,0.0,0.99069,1e-05,1.78339]
[1779687885617,60.35,77378.43,0.0,0.9907,1e-05,1.78269]
[1779687890652,60.35,77377.61,0.0,0.99069,1e-05,1.78397]
[1779687895688,60.35,77373.15,0.0,0.99066,1e-05,1.78872]
[1779687900723,60.36,77374.24,0.0,0.99066,1e-05,1.78813]
[1779687905760,60.36,77372.21,0.0,0.99065,1e-05,1.79052]
[1779687912812,60.36,77372.7,0.0,0.99065,1e-05,1.79066]
[1779687917848,60.36,77369.18,0.0,0.99062,1e-05,1.79443]
[1779687922883,60.37,77368.59,0.0,0.99062,1e-05,1.79538]
[1779687927918,60.37,77368.69,0.0,0.99062,1e-05,1.79567]
[1779687932953,60.37,77368.21,0.0,0.99062,1e-05,1.79522]
[1779687937988,60.37,77368.42,0.0,0.99062,1e-05,1.79541]
[1779687943023,60.38,77366.3,0.0,0.9906,1e-05,1.79783]
[1779687947052,60.38,77362.42,0.0,0.99058,1e-05,1.80182]
[1779687952087,60.38,77360.57,0.0,0.99057,1e-05,1.8039]
[1779687954101,60.38,77351.26,0.0,0.99051,1e-05,1.81298]
[1779687955108,60.38,77349.9,0.0,0.9905,1e-05,1.81434]
[1779687960143,60.38,77349.76,0.0,0.9905,1e-05,1.81465]
[1779687965178,60.38,77352.82,0.0,0.99052,1e-05,1.81187]
[1779687965786,60.38,77352.82,0.0,0.99052,1e-05,1.81187]
[1779687965977,60.38,77352.82,0.0,0.99052,1e-05,1.81187]
[1779687966185,60.38,77353.13,0.0,0.99052,1e-05,1.81161]
[1779687967665,60.38,77352.92,0.0,0.99052,1e-05,1.81185]
[1779687968727,60.38,77351.02,0.0,0.99051,1e-05,1.81373]
[1779687970213,60.38,77347.55,0.0,0.99048,1e-05,1.81716]
[1779687971494,60.38,77345.91,0.0,0.99047,1e-05,1.81877]
[1779687971721,60.38,77345.91,0.0,0.99047,1e-05,1.81877]
[1779687972227,60.38,77345.62,0.0,0.99047,1e-05,1.81908]
[1779687972723,60.38,77345.62,0.0,0.99047,1e-05,1.81908]
[1779687977730,60.39,77344.87,0.0,0.99047,1e-05,1.81993]
[1779687977971,60.39,77344.87,0.0,0.99047,1e-05,1.81993]
[1779687980283,60.39,77339.53,0.0,0.99044,1e-05,1.82518]
[1779687983628,60.39,77337.77,0.0,0.99042,1e-05,1.82693]
[1779687983722,60.39,77337.77,0.0,0.99042,1e-05,1.82693]
[1779687983925,60.39,77337.77,0.0,0.99042,1e-05,1.82693]
[1779687983974,60.39,77337.77,0.0,0.99042,1e-05,1.82693]
[1779687984311,60.39,77336.84,0.0,0.99042,1e-05,1.82784]
[1779687988339,60.39,77330.71,0.0,0.99038,1e-05,1.83384]
[1779687990642,60.39,77329.08,0.0,0.99037,1e-05,1.83543]
[1779687990727,60.39,77329.08,0.0,0.99037,1e-05,1.83543]
[1779687990780,60.39,77329.08,0.0,0.99037,1e-05,1.83543]
[1779687990973,60.39,77329.08,0.0,0.99037,1e-05,1.83543]
[1779687991360,60.39,77329.19,0.0,0.99038,1e-05,1.83401]
[1779687996396,60.39,77328.42,0.0,0.99037,1e-05,1.83474]
[1779687999347,60.39,77327.99,0.0,0.99037,1e-05,1.83516]
[1779687999474,60.39,77327.99,0.0,0.99037,1e-05,1.83516]
[1779688000253,60.39,77327.99,0.0,0.99037,1e-05,1.83516]
[1779688000355,60.39,77327.99,0.0,0.99037,1e-05,1.83516]
[1779688000472,60.39,77327.99,0.0,0.99037,1e-05,1.83516]
[1779688006465,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688008298,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688008323,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688008468,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688008473,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688008725,60.39,77325.36,0.0,0.99036,1e-05,1.83771]
[1779688012886,60.39,77325.43,0.0,0.99036,1e-05,1.83764]
[1779688018561,60.39,77324.4,0.0,0.99035,1e-05,1.83863]
[1779688018723,60.39,77324.4,0.0,0.99035,1e-05,1.83863]
[1779688018798,60.39,77324.4,0.0,0.99035,1e-05,1.83863]
[1779688018976,60.39,77324.4,0.0,0.99035,1e-05,1.83863]
[1779688019015,60.39,77324.17,0.0,0.99035,1e-05,1.83885]
[1779688023484,60.39,77325.47,0.0,0.99036,1e-05,1.83756]
[1779688023534,60.39,77325.47,0.0,0.99036,1e-05,1.83756]
[1779688023725,60.39,77325.47,0.0,0.99036,1e-05,1.83756]
[1779688023746,60.39,77324.33,0.0,0.99035,1e-05,1.83867]
[1779688027613,60.39,77328.38,0.0,0.99038,1e-05,1.83471]
[1779688028875,60.39,77328.38,0.0,0.99038,1e-05,1.83471]
[1779688028929,60.39,77328.38,0.0,0.99038,1e-05,1.83471]
[1779688028978,60.39,77328.38,0.0,0.99038,1e-05,1.83471]
[1779688029077,60.39,77328.95,0.0,0.99038,1e-05,1.83416]
[1779688034662,60.39,77328.71,0.0,0.99038,1e-05,1.83444]
[1779688039697,60.39,77327.67,0.0,0.99037,1e-05,1.8355]
[1779688044732,60.39,77328.06,0.0,0.99037,1e-05,1.83515]
[1779688045631,60.39,77328.06,0.0,0.99037,1e-05,1.83515]
[1779688045724,60.39,77328.06,0.0,0.99037,1e-05,1.83515]
[1779688045753,60.39,77328.06,0.0,0.99037,1e-05,1.83515]
[1779688045974,60.39,77328.06,0.0,0.99037,1e-05,1.83515]
[1779688045979,60.39,77328.5,0.0,0.99038,1e-05,1.83473]
[1779688047879,60.39,77328.55,0.0,0.99038,1e-05,1.83469]
[1779688053795,60.39,77331.53,0.0,0.9904,1e-05,1.83055]
[1779688055809,60.39,77334.82,0.0,0.99042,1e-05,1.82738]
[1779688056640,60.39,77334.82,0.0,0.99042,1e-05,1.82738]
[1779688056724,60.39,77334.82,0.0,0.99042,1e-05,1.82738]
[1779688056815,60.39,77334.82,0.0,0.99042,1e-05,1.82738]
[1779688056989,60.39,77334.82,0.0,0.99042,1e-05,1.82738]
[1779688057071,60.39,77334.71,0.0,0.99042,1e-05,1.8275]
[1779688061851,60.39,77338.94,0.0,0.99044,1e-05,1.82348]
[1779688062858,60.39,77343.96,0.0,0.99047,1e-05,1.81864]
[1779688063618,60.39,77343.96,0.0,0.99047,1e-05,1.81864]
[1779688063722,60.39,77343.96,0.0,0.99047,1e-05,1.81864]
[1779688063806,60.39,77343.96,0.0,0.99047,1e-05,1.81864]
[1779688063974,60.39,77343.96,0.0,0.99047,1e-05,1.81864]
[1779688064074,60.39,77346.96,0.0,0.99049,1e-05,1.81577]
[1779688069127,60.39,77349.05,0.0,0.9905,1e-05,1.81395]
[1779688069960,60.39,77349.05,0.0,0.9905,1e-05,1.81395]
[1779688069973,60.39,77349.05,0.0,0.9905,1e-05,1.81395]
[1779688070062,60.39,77349.84,0.0,0.99051,1e-05,1.81323]
[1779688070585,60.39,77349.84,0.0,0.99051,1e-05,1.81323]
[1779688070724,60.39,77349.84,0.0,0.99051,1e-05,1.81323]
[1779688072928,60.39,77354.26,0.0,0.99053,1e-05,1.80909]
[1779688073950,60.39,77354.26,0.0,0.99053,1e-05,1.80909]
[1779688073977,60.39,77354.26,0.0,0.99053,1e-05,1.80909]
[1779688074127,60.39,77354.26,0.0,0.99053,1e-05,1.80909]
[1779688074224,60.39,77354.26,0.0,0.99053,1e-05,1.80909]
[1779688074298,60.39,77354.19,0.0,0.99053,1e-05,1.80921]
[1779688079980,60.39,77355.32,0.0,0.99054,1e-05,1.80842]
[1779688083400,60.39,77353.49,0.0,0.99052,1e-05,1.81029]
[1779688083475,60.39,77353.49,0.0,0.99052,1e-05,1.81029]
[1779688085048,60.39,77353.65,0.0,0.99052,1e-05,1.81023]
[1779688085226,60.39,77353.65,0.0,0.99052,1e-05,1.81023]
[1779688085327,60.39,77353.64,0.0,0.99052,1e-05,1.81029]
[1779688092067,60.4,77355.73,0.0,0.99053,1e-05,1.80861]
[1779688094998,60.4,77355.71,0.0,0.99053,1e-05,1.80873]
[1779688095225,60.4,77355.71,0.0,0.99053,1e-05,1.80873]
[1779688101130,60.4,77354.94,0.0,0.99053,1e-05,1.80981]
[1779688106165,60.4,77355.54,0.0,0.99053,1e-05,1.80947]
[1779688111200,60.4,77355.57,0.0,0.99053,1e-05,1.80837]
[1779688117242,60.4,77355.86,0.0,0.99053,1e-05,1.80837]
[1779688120654,60.4,77355.83,0.0,0.99053,1e-05,1.80845]
[1779688120713,60.4,77355.83,0.0,0.99053,1e-05,1.80845]
[1779688120726,60.4,77355.83,0.0,0.99053,1e-05,1.80845]
[1779688121270,60.4,77356.6,0.0,0.99054,1e-05,1.80784]
[1779688126305,60.41,77357.05,0.0,0.99054,1e-05,1.80764]
[1779688126738,60.41,77357.05,0.0,0.99054,1e-05,1.80764]
[1779688132498,60.41,77358.58,0.0,0.99055,1e-05,1.8064]
[1779688132648,60.41,77358.59,0.0,0.99055,1e-05,1.80644]
[1779688132727,60.41,77358.59,0.0,0.99055,1e-05,1.80644]
[1779688132749,60.41,77358.59,0.0,0.99055,1e-05,1.80649]
[1779688135369,60.41,77355.31,0.0,0.99053,1e-05,1.80974]
[1779688139425,60.41,77355.88,0.0,0.99053,1e-05,1.80932]
[1779688139474,60.41,77355.88,0.0,0.99053,1e-05,1.80932]
[1779688139481,60.41,77355.88,0.0,0.99053,1e-05,1.80932]
[1779688139521,60.41,77350.64,0.0,0.9905,1e-05,1.81442]
[1779688139725,60.41,77350.64,0.0,0.9905,1e-05,1.81442]
[1779688142418,60.41,77345.23,0.0,0.99046,1e-05,1.81976]
[1779688145520,60.41,77343.92,0.0,0.99046,1e-05,1.82108]
[1779688145564,60.41,77343.92,0.0,0.99046,1e-05,1.82112]
[1779688145615,60.41,77343.92,0.0,0.99046,1e-05,1.82112]
[1779688145729,60.41,77343.92,0.0,0.99046,1e-05,1.82112]
[1779688146446,60.41,77343.37,0.0,0.99045,1e-05,1.82165]
[1779688151482,60.41,77343.0,0.0,0.99045,1e-05,1.82211]
[1779688151703,60.41,77343.0,0.0,0.99045,1e-05,1.82211]
[1779688151725,60.41,77343.0,0.0,0.99045,1e-05,1.82211]
[1779688154503,60.41,77340.22,0.0,0.99043,1e-05,1.82486]
[1779688155659,60.41,77340.98,0.0,0.99044,1e-05,1.82414]
[1779688155727,60.41,77340.98,0.0,0.99044,1e-05,1.82414]
[1779688155767,60.41,77340.98,0.0,0.99044,1e-05,1.82414]
[1779688155983,60.41,77340.98,0.0,0.99044,1e-05,1.82414]
[1779688156517,60.41,77345.62,0.0,0.99047,1e-05,1.81965]
[1779688157524,60.41,77350.27,0.0,0.99049,1e-05,1.81517]
[1779688159538,60.41,77351.21,0.0,0.9905,1e-05,1.81431]
[1779688161993,60.41,77351.46,0.0,0.9905,1e-05,1.81413]
[1779688162079,60.41,77351.46,0.0,0.9905,1e-05,1.81413]
[1779688162224,60.41,77351.46,0.0,0.9905,1e-05,1.81413]
[1779688162559,60.41,77351.53,0.0,0.9905,1e-05,1.81409]
[1779688166291,60.41,77351.6,0.0,0.9905,1e-05,1.81412]
[1779688170662,60.41,77350.77,0.0,0.99049,1e-05,1.81509]
[1779688170725,60.41,77350.77,0.0,0.99049,1e-05,1.81509]
[1779688170921,60.41,77350.77,0.0,0.99049,1e-05,1.81509]
[1779688170981,60.41,77350.77,0.0,0.99049,1e-05,1.81509]
[1779688171023,60.42,77350.81,0.0,0.9905,1e-05,1.81378]
[1779688177664,60.42,77350.88,0.0,0.9905,1e-05,1.81394]
[1779688182699,60.42,77351.51,0.0,0.9905,1e-05,1.8135]
[1779688184099,60.42,77351.51,0.0,0.9905,1e-05,1.8135]
[1779688184226,60.42,77351.51,0.0,0.9905,1e-05,1.8135]
[1779688184330,60.42,77351.51,0.0,0.9905,1e-05,1.8135]
[1779688184475,60.42,77351.51,0.0,0.9905,1e-05,1.8135]
[1779688184537,60.42,77351.6,0.0,0.9905,1e-05,1.81345]
[1779688189748,60.42,77350.88,0.0,0.9905,1e-05,1.81435]
[1779688194783,60.42,77350.79,0.0,0.9905,1e-05,1.81461]
[1779688195750,60.42,77350.79,0.0,0.9905,1e-05,1.81461]
[1779688195976,60.42,77350.79,0.0,0.9905,1e-05,1.81461]
[1779688195982,60.42,77350.79,0.0,0.9905,1e-05,1.81461]
[1779688196228,60.42,77350.79,0.0,0.9905,1e-05,1.81461]
[1779688196325,60.42,77350.79,0.0,0.99049,1e-05,1.81464]
[1779688199417,60.42,77350.82,0.0,0.99049,1e-05,1.81468]
[1779688203531,60.42,77351.02,0.0,0.9905,1e-05,1.81462]
[1779688203592,60.42,77349.32,0.0,0.99048,1e-05,1.8163]
[1779688203728,60.42,77349.32,0.0,0.99048,1e-05,1.8163]
[1779688203827,60.42,77349.32,0.0,0.99048,1e-05,1.8163]
[1779688203976,60.42,77349.32,0.0,0.99048,1e-05,1.8163]
[1779688204052,60.42,77349.33,0.0,0.99048,1e-05,1.81632]
[1779688209087,60.42,77349.07,0.0,0.99048,1e-05,1.81669]
[1779688213888,60.42,77349.65,0.0,0.99049,1e-05,1.81627]
[1779688213976,60.42,77349.65,0.0,0.99049,1e-05,1.81627]
[1779688214301,60.42,77349.65,0.0,0.99049,1e-05,1.81627]
[1779688214477,60.42,77349.65,0.0,0.99049,1e-05,1.81627]
[1779688214574,60.42,77349.65,0.0,0.99048,1e-05,1.8163]
[1779688215931,60.42,77345.78,0.0,0.99046,1e-05,1.8201]
[1779688219958,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688220693,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688220726,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688221221,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688221475,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688221593,60.42,77342.2,0.0,0.99044,1e-05,1.82366]
[1779688221488,60.42,77339.49,0.0,0.99042,1e-05,1.82631]
[1779688221974,60.42,77335.84,0.0,0.9904,1e-05,1.82986]
[1779688226653,60.42,77335.13,0.0,0.9904,1e-05,1.83057]
[1779688226729,60.42,77334.8,0.0,0.9904,1e-05,1.83089]
[1779688226901,60.42,77334.8,0.0,0.9904,1e-05,1.83089]
[1779688226973,60.42,77334.8,0.0,0.9904,1e-05,1.83089]
[1779688227010,60.42,77335.04,0.0,0.9904,1e-05,1.83066]
[1779688228017,60.42,77331.71,0.0,0.99038,1e-05,1.8339]
[1779688232032,60.42,77332.01,0.0,0.99039,1e-05,1.8323]
[1779688232225,60.42,77332.01,0.0,0.99039,1e-05,1.8323]
[1779688232433,60.42,77332.01,0.0,0.99039,1e-05,1.8323]
[1779688232474,60.42,77332.01,0.0,0.99039,1e-05,1.8323]
[1779688232535,60.42,77331.86,0.0,0.99038,1e-05,1.83244]
[1779688236075,60.42,77329.86,0.0,0.99037,1e-05,1.83439]
[1779688237429,60.42,77329.86,0.0,0.99037,1e-05,1.83439]
[1779688237476,60.42,77329.86,0.0,0.99037,1e-05,1.83439]
[1779688239875,60.42,77329.09,0.0,0.99037,1e-05,1.83512]
[1779688239989,60.42,77329.09,0.0,0.99037,1e-05,1.83512]
[1779688240103,60.42,77328.81,0.0,0.99037,1e-05,1.83539]
[1779688241673,60.42,77328.81,0.0,0.99037,1e-05,1.83539]
[1779688241724,60.42,77328.58,0.0,0.99036,1e-05,1.83561]
[1779688242117,60.42,77325.64,0.0,0.99035,1e-05,1.83847]
[1779688247152,60.42,77325.94,0.0,0.99035,1e-05,1.83812]
[1779688249992,60.42,77326.08,0.0,0.99035,1e-05,1.83796]
[1779688250222,60.42,77326.08,0.0,0.99035,1e-05,1.83796]
[1779688250563,60.42,77326.08,0.0,0.99035,1e-05,1.83796]
[1779688250574,60.42,77325.64,0.0,0.99035,1e-05,1.83838]
[1779688250729,60.42,77325.64,0.0,0.99035,1e-05,1.83838]
[1779688253196,60.42,77323.64,0.0,0.99034,1e-05,1.84031]
[1779688254050,60.42,77323.64,0.0,0.99034,1e-05,1.84031]
[1779688254199,60.42,77323.64,0.0,0.99034,1e-05,1.84031]
[1779688254223,60.42,77323.64,0.0,0.99034,1e-05,1.84031]
[1779688260246,60.42,77323.56,0.0,0.99034,1e-05,1.84029]
[1779688265281,60.42,77323.72,0.0,0.99034,1e-05,1.84006]
[1779688270316,60.42,77323.61,0.0,0.99034,1e-05,1.84011]
[1779688271934,60.42,77323.61,0.0,0.99034,1e-05,1.84011]
[1779688271972,60.42,77323.61,0.0,0.99034,1e-05,1.84011]
[1779688277365,60.42,77323.22,0.0,0.99034,1e-05,1.84041]
[1779688277733,60.42,77323.22,0.0,0.99034,1e-05,1.84041]
[1779688277971,60.42,77323.22,0.0,0.99034,1e-05,1.84041]
[1779688283407,60.42,77322.61,0.0,0.99033,1e-05,1.84094]
[1779688288723,60.42,77322.88,0.0,0.99033,1e-05,1.84063]
[1779688295536,60.42,77324.09,0.0,0.99035,1e-05,1.83807]
[1779688295724,60.42,77324.09,0.0,0.99035,1e-05,1.83807]
[1779688301533,60.42,77324.93,0.0,0.99035,1e-05,1.83721]
[1779688302357,60.42,77324.93,0.0,0.99035,1e-05,1.83721]
[1779688302475,60.42,77324.93,0.0,0.99035,1e-05,1.83721]
[1779688310596,60.42,77323.27,0.0,0.99034,1e-05,1.83879]
[1779688311484,60.42,77323.27,0.0,0.99034,1e-05,1.83879]
[1779688311731,60.42,77323.27,0.0,0.99034,1e-05,1.83879]
[1779688314624,60.42,77327.32,0.0,0.99037,1e-05,1.83482]
[1779688316169,60.42,77326.95,0.0,0.99037,1e-05,1.83518]
[1779688316222,60.42,77326.95,0.0,0.99037,1e-05,1.83518]
[1779688321674,60.42,77328.27,0.0,0.99037,1e-05,1.8339]
[1779688322547,60.42,77328.27,0.0,0.99037,1e-05,1.8339]
[1779688322726,60.42,77328.27,0.0,0.99037,1e-05,1.8339]
[1779688322682,60.42,77326.48,0.0,0.99036,1e-05,1.83564]
[1779688327716,60.42,77327.22,0.0,0.99037,1e-05,1.83492]
[1779688333759,60.42,77326.32,0.0,0.99036,1e-05,1.8358]
[1779688334460,60.42,77326.32,0.0,0.99036,1e-05,1.8358]
[1779688334473,60.42,77326.32,0.0,0.99036,1e-05,1.8358]
[1779688341337,60.42,77326.49,0.0,0.99036,1e-05,1.83563]
[1779688341474,60.42,77326.49,0.0,0.99036,1e-05,1.83563]
[1779688348331,60.42,77327.22,0.0,0.99037,1e-05,1.83492]
[1779688348474,60.42,77327.22,0.0,0.99037,1e-05,1.83492]
[1779688348480,60.42,77332.34,0.0,0.9904,1e-05,1.82993]
[1779688348864,60.42,77334.88,0.0,0.99041,1e-05,1.82747]
[1779688353845,60.42,77334.05,0.0,0.99041,1e-05,1.82703]
[1779688353974,60.42,77334.05,0.0,0.99041,1e-05,1.82703]
[1779688354074,60.42,77330.27,0.0,0.99039,1e-05,1.83072]
[1779688354906,60.42,77327.23,0.0,0.99037,1e-05,1.83369]
[1779688358097,60.42,77326.62,0.0,0.99037,1e-05,1.83429]
[1779688358934,60.42,77323.76,0.0,0.99035,1e-05,1.83708]
[1779688360723,60.42,77323.76,0.0,0.99035,1e-05,1.83708]
[1779688365982,60.42,77323.11,0.0,0.99035,1e-05,1.83768]
[1779688367996,60.42,77325.22,0.0,0.99036,1e-05,1.83561]
[1779688372721,60.42,77326.43,0.0,0.99037,1e-05,1.83443]
[1779688379077,60.42,77325.16,0.0,0.99036,1e-05,1.83567]
[1779688381505,60.42,77324.97,0.0,0.99036,1e-05,1.83585]
[1779688381722,60.42,77324.97,0.0,0.99036,1e-05,1.83585]
[1779688387133,60.42,77324.0,0.0,0.99035,1e-05,1.83678]
[1779688389464,60.42,77324.0,0.0,0.99035,1e-05,1.83678]
[1779688389472,60.42,77324.0,0.0,0.99035,1e-05,1.83678]
[1779688389565,60.42,77322.07,0.0,0.99034,1e-05,1.83866]
[1779688390154,60.42,77324.66,0.0,0.99036,1e-05,1.83612]
[1779688393347,60.42,77323.77,0.0,0.99035,1e-05,1.83699]
[1779688393473,60.42,77323.77,0.0,0.99035,1e-05,1.83699]
[1779688401231,60.42,77323.42,0.0,0.99035,1e-05,1.83729]
[1779688403403,60.42,77323.42,0.0,0.99035,1e-05,1.83729]
[1779688403473,60.42,77323.42,0.0,0.99035,1e-05,1.83729]
[1779688410294,60.42,77323.93,0.0,0.99035,1e-05,1.83675]
[1779688411747,60.42,77323.93,0.0,0.99035,1e-05,1.83675]
[1779688411977,60.42,77324.33,0.0,0.99036,1e-05,1.83505]
[1779688417343,60.42,77324.21,0.0,0.99036,1e-05,1.83517]
[1779688421722,60.42,77322.93,0.0,0.99036,1e-05,1.83641]
[1779688421973,60.42,77322.93,0.0,0.99036,1e-05,1.83641]
[1779688427671,60.42,77322.82,0.0,0.99035,1e-05,1.8365]
[1779688427726,60.42,77322.82,0.0,0.99035,1e-05,1.8365]
[1779688432449,60.42,77321.23,0.0,0.99035,1e-05,1.83802]
[1779688433552,60.42,77321.23,0.0,0.99035,1e-05,1.83802]
[1779688433723,60.42,77321.23,0.0,0.99035,1e-05,1.83802]
[1779688439498,60.42,77321.16,0.0,0.99035,1e-05,1.83804]
[1779688442587,60.42,77321.16,0.0,0.99035,1e-05,1.83804]
[1779688442722,60.42,77321.16,0.0,0.99035,1e-05,1.83804]
[1779688449568,60.42,77321.3,0.0,0.99035,1e-05,1.83782]
[1779688456616,60.42,77321.27,0.0,0.99035,1e-05,1.8378]
[1779688461652,60.42,77320.77,0.0,0.99034,1e-05,1.83825]
[1779688464673,60.42,77316.23,0.0,0.99032,1e-05,1.84267]
[1779688465939,60.42,77316.02,0.0,0.99032,1e-05,1.84286]
[1779688465974,60.42,77316.02,0.0,0.99032,1e-05,1.84286]
[1779688468147,60.42,77316.32,0.0,0.99032,1e-05,1.84253]
[1779688468223,60.42,77316.32,0.0,0.99032,1e-05,1.84253]
[1779688468701,60.42,77316.14,0.0,0.99032,1e-05,1.84269]
[1779688470715,60.42,77324.57,0.0,0.99037,1e-05,1.83442]
[1779688471722,60.42,77331.53,0.0,0.99042,1e-05,1.82634]
[1779688472602,60.42,77331.53,0.0,0.99042,1e-05,1.82634]
[1779688472725,60.42,77331.53,0.0,0.99042,1e-05,1.82634]
[1779688474723,60.42,77331.14,0.0,0.99041,1e-05,1.82674]
[1779688474743,60.42,77330.94,0.0,0.99041,1e-05,1.82695]
[1779688479255,60.42,77330.94,0.0,0.99041,1e-05,1.82695]
[1779688479472,60.42,77330.94,0.0,0.99041,1e-05,1.82695]
[1779688481792,60.42,77329.05,0.0,0.9904,1e-05,1.82887]
[1779688482724,60.42,77329.05,0.0,0.9904,1e-05,1.82887]
[1779688482799,60.42,77327.33,0.0,0.99039,1e-05,1.83056]
[1779688483960,60.42,77327.11,0.0,0.99039,1e-05,1.83078]
[1779688483977,60.42,77327.11,0.0,0.99039,1e-05,1.83078]
[1779688484722,60.42,77327.11,0.0,0.99039,1e-05,1.83078]
[1779688484813,60.42,77326.21,0.0,0.99038,1e-05,1.83166]
[1779688486846,60.42,77327.15,0.0,0.99039,1e-05,1.83075]
[1779688486880,60.42,77335.15,0.0,0.99044,1e-05,1.82297]
[1779688486977,60.42,77335.15,0.0,0.99044,1e-05,1.82297]
[1779688489337,60.42,77335.61,0.0,0.99044,1e-05,1.82255]
[1779688499420,60.42,77335.68,0.0,0.99044,1e-05,1.82257]
[1779688504954,60.42,77336.62,0.0,0.99044,1e-05,1.82189]
[1779688508328,60.42,77336.57,0.0,0.99044,1e-05,1.82198]
[1779688508475,60.42,77336.57,0.0,0.99044,1e-05,1.82198]
[1779688509402,60.42,77336.57,0.0,0.99044,1e-05,1.822]
[1779688509483,60.42,77336.57,0.0,0.99044,1e-05,1.822]
[1779688509503,60.42,77336.46,0.0,0.99044,1e-05,1.82213]
[1779688514017,60.42,77332.78,0.0,0.99042,1e-05,1.82579]
[1779688515979,60.42,77331.91,0.0,0.99041,1e-05,1.82664]
[1779688516223,60.42,77331.91,0.0,0.99041,1e-05,1.82664]
[1779688522074,60.42,77330.6,0.0,0.99041,1e-05,1.82798]
[1779688527109,60.42,77330.42,0.0,0.9904,1e-05,1.8282]
[1779688528317,60.42,77330.42,0.0,0.9904,1e-05,1.8282]
[1779688528478,60.42,77330.42,0.0,0.9904,1e-05,1.8282]
[1779688529710,60.42,77329.99,0.0,0.9904,1e-05,1.82862]
[1779688529730,60.42,77329.99,0.0,0.9904,1e-05,1.82862]
[1779688529811,60.42,77330.17,0.0,0.9904,1e-05,1.82845]
[1779688535165,60.42,77330.83,0.0,0.99041,1e-05,1.82654]
[1779688538291,60.42,77330.05,0.0,0.99041,1e-05,1.82732]
[1779688538480,60.42,77330.05,0.0,0.99041,1e-05,1.82732]
[1779688544228,60.42,77326.06,0.0,0.99038,1e-05,1.83121]
[1779688550270,60.42,77326.16,0.0,0.99039,1e-05,1.83111]
[1779688558326,60.42,77327.49,0.0,0.99039,1e-05,1.82981]
[1779688560955,60.42,77328.26,0.0,0.9904,1e-05,1.82906]
[1779688560976,60.42,77328.26,0.0,0.9904,1e-05,1.82906]
[1779688563135,60.42,77328.16,0.0,0.9904,1e-05,1.82916]
[1779688563222,60.42,77328.16,0.0,0.9904,1e-05,1.82916]
[1779688563361,60.42,77328.03,0.0,0.9904,1e-05,1.82929]
[1779688568396,60.42,77328.22,0.0,0.9904,1e-05,1.82911]
[1779688574456,60.42,77327.05,0.0,0.99039,1e-05,1.83026]
[1779688574473,60.42,77327.05,0.0,0.99039,1e-05,1.83026]
[1779688580747,60.42,77327.19,0.0,0.99039,1e-05,1.83013]
[1779688580972,60.42,77327.19,0.0,0.99039,1e-05,1.83013]
[1779688580826,60.42,77327.19,0.0,0.99039,1e-05,1.83013]
[1779688583544,60.42,77326.96,0.0,0.99039,1e-05,1.83035]
[1779688583730,60.42,77326.96,0.0,0.99039,1e-05,1.83035]
[1779688588291,60.42,77320.93,0.0,0.99035,1e-05,1.8362]
[1779688588473,60.42,77320.93,0.0,0.99035,1e-05,1.8362]
[1779688588536,60.42,77320.6,0.0,0.99035,1e-05,1.83651]
[1779688593571,60.42,77319.27,0.0,0.99035,1e-05,1.83644]
[1779688595739,60.42,77319.16,0.0,0.99035,1e-05,1.83653]
[1779688595974,60.42,77319.16,0.0,0.99035,1e-05,1.83653]
[1779688601627,60.42,77319.95,0.0,0.99036,1e-05,1.83569]
[1779688602184,60.42,77319.95,0.0,0.99036,1e-05,1.83569]
[1779688602226,60.42,77319.95,0.0,0.99036,1e-05,1.83569]
[1779688604371,60.42,77316.98,0.0,0.99034,1e-05,1.83857]
[1779688604474,60.42,77316.98,0.0,0.99034,1e-05,1.83857]
[1779688604648,60.42,77316.73,0.0,0.99034,1e-05,1.8388]
[1779688609683,60.42,77316.55,0.0,0.99034,1e-05,1.83891]
[1779688616732,60.42,77315.46,0.0,0.99033,1e-05,1.8399]
[1779688618169,60.42,77315.08,0.0,0.99033,1e-05,1.84025]
[1779688618225,60.42,77315.08,0.0,0.99033,1e-05,1.84025]
[1779688619932,60.42,77314.9,0.0,0.99033,1e-05,1.84042]
[1779688619975,60.42,77314.9,0.0,0.99033,1e-05,1.84042]
[1779688620035,60.42,77314.9,0.0,0.99033,1e-05,1.8404]
[1779688620760,60.42,77310.75,0.0,0.9903,1e-05,1.84445]
[1779688622225,60.42,77309.18,0.0,0.99029,1e-05,1.84597]
[1779688622476,60.42,77309.18,0.0,0.99029,1e-05,1.84597]
[1779688627809,60.42,77308.19,0.0,0.99029,1e-05,1.84678]
[1779688632844,60.42,77311.28,0.0,0.99031,1e-05,1.8436]
[1779688634835,60.42,77313.15,0.0,0.99032,1e-05,1.84174]
[1779688634974,60.42,77313.15,0.0,0.99032,1e-05,1.84174]
[1779688636936,60.42,77313.01,0.0,0.99032,1e-05,1.84183]
[1779688636971,60.42,77313.01,0.0,0.99032,1e-05,1.84183]
[1779688637037,60.42,77313.11,0.0,0.99032,1e-05,1.84171]
[1779688642915,60.42,77312.88,0.0,0.99032,1e-05,1.84179]
[1779688647950,60.42,77312.66,0.0,0.99032,1e-05,1.84189]
[1779688652985,60.42,77313.4,0.0,0.99033,1e-05,1.83974]
[1779688655937,60.42,77312.92,0.0,0.99033,1e-05,1.84019]
[1779688655977,60.42,77312.92,0.0,0.99033,1e-05,1.84019]
[1779688663055,60.41,77318.19,0.0,0.99036,1e-05,1.83485]
[1779688663810,60.41,77318.19,0.0,0.99036,1e-05,1.83485]
[1779688663973,60.41,77318.19,0.0,0.99036,1e-05,1.83485]
[1779688666345,60.41,77319.85,0.0,0.99037,1e-05,1.83318]
[1779688666473,60.41,77319.85,0.0,0.99037,1e-05,1.83318]
[1779688667083,60.41,77320.1,0.0,0.99037,1e-05,1.83294]
[1779688672121,60.41,77320.23,0.0,0.99037,1e-05,1.83276]
[1779688675755,60.41,77320.23,0.0,0.99037,1e-05,1.83276]
[1779688675974,60.41,77320.23,0.0,0.99037,1e-05,1.83276]
[1779688679168,60.41,77324.17,0.0,0.9904,1e-05,1.82887]
[1779688680763,60.41,77324.17,0.0,0.9904,1e-05,1.82887]
[1779688680976,60.41,77324.17,0.0,0.9904,1e-05,1.82887]
[1779688681077,60.41,77323.98,0.0,0.99039,1e-05,1.82905]
[1779688686217,60.41,77323.74,0.0,0.99039,1e-05,1.82927]
[1779688690144,60.41,77323.86,0.0,0.99039,1e-05,1.82913]
[1779688690227,60.41,77323.86,0.0,0.99039,1e-05,1.82913]
[1779688695280,60.41,77323.41,0.0,0.99039,1e-05,1.82954]
[1779688701322,60.41,77323.26,0.0,0.99039,1e-05,1.82965]
[1779688706481,60.41,77323.98,0.0,0.9904,1e-05,1.82894]
[1779688706657,60.41,77323.98,0.0,0.9904,1e-05,1.82894]
[1779688706725,60.41,77323.98,0.0,0.9904,1e-05,1.82894]
[1779688708161,60.41,77323.65,0.0,0.99039,1e-05,1.82926]
[1779688708225,60.41,77323.65,0.0,0.99039,1e-05,1.82926]
[1779688708372,60.41,77323.78,0.0,0.99039,1e-05,1.82913]
[1779688713407,60.41,77324.1,0.0,0.9904,1e-05,1.8275]
[1779688717958,60.41,77323.22,0.0,0.9904,1e-05,1.82837]
[1779688717976,60.41,77323.22,0.0,0.9904,1e-05,1.82837]
[1779688723477,60.41,77321.08,0.0,0.99038,1e-05,1.83045]
[1779688724659,60.41,77321.08,0.0,0.99038,1e-05,1.83045]
[1779688724802,60.41,77315.14,0.0,0.99035,1e-05,1.83624]
[1779688726689,60.41,77314.67,0.0,0.99035,1e-05,1.83669]
[1779688726790,60.41,77314.91,0.0,0.99035,1e-05,1.83644]
[1779688727793,60.41,77314.91,0.0,0.99035,1e-05,1.83644]
[1779688733548,60.41,77315.36,0.0,0.99035,1e-05,1.83592]
[1779688735213,60.41,77315.48,0.0,0.99035,1e-05,1.83579]
[1779688735230,60.41,77315.48,0.0,0.99035,1e-05,1.83579]
[1779688735973,60.41,77315.48,0.0,0.99035,1e-05,1.83579]
[1779688736074,60.41,77315.2,0.0,0.99035,1e-05,1.83605]
[1779688736228,60.41,77315.2,0.0,0.99035,1e-05,1.83605]
[1779688741604,60.41,77315.32,0.0,0.99035,1e-05,1.83584]
[1779688746091,60.41,77315.64,0.0,0.99035,1e-05,1.83549]
[1779688746225,60.41,77315.41,0.0,0.99035,1e-05,1.83568]
[1779688751674,60.41,77317.21,0.0,0.99036,1e-05,1.83383]
[1779688757171,60.41,77316.24,0.0,0.99036,1e-05,1.8347]
[1779688757222,60.41,77316.72,0.0,0.99036,1e-05,1.83422]
[1779688759388,60.41,77315.43,0.0,0.99035,1e-05,1.83544]
[1779688759475,60.41,77315.43,0.0,0.99035,1e-05,1.83544]
[1779688759730,60.41,77315.77,0.0,0.99036,1e-05,1.83509]
[1779688762722,60.41,77315.03,0.0,0.99035,1e-05,1.83577]
[1779688762976,60.41,77315.03,0.0,0.99035,1e-05,1.83577]
[1779688768793,60.41,77314.57,0.0,0.99035,1e-05,1.83607]
[1779688771728,60.41,77315.87,0.0,0.99036,1e-05,1.83476]
[1779688771973,60.41,77315.87,0.0,0.99036,1e-05,1.83476]
[1779688772055,60.41,77320.05,0.0,0.99039,1e-05,1.82935]
[1779688774578,60.41,77321.13,0.0,0.9904,1e-05,1.82828]
[1779688774723,60.41,77321.13,0.0,0.9904,1e-05,1.82828]
[1779688774835,60.41,77321.4,0.0,0.9904,1e-05,1.82802]
[1779688778392,60.41,77320.78,0.0,0.99039,1e-05,1.82861]
[1779688778471,60.41,77320.78,0.0,0.99039,1e-05,1.82861]
[1779688783898,60.41,77320.01,0.0,0.99039,1e-05,1.82933]
[1779688790947,60.41,77320.25,0.0,0.99039,1e-05,1.82908]
[1779688793538,60.41,77321.46,0.0,0.9904,1e-05,1.82791]
[1779688793728,60.41,77321.46,0.0,0.9904,1e-05,1.82791]
[1779688796608,60.41,77321.52,0.0,0.9904,1e-05,1.82786]
[1779688796724,60.41,77321.52,0.0,0.9904,1e-05,1.82786]
[1779688796989,60.41,77323.3,0.0,0.99041,1e-05,1.82613]
[1779688801011,60.41,77323.01,0.0,0.99041,1e-05,1.82643]
[1779688806059,60.41,77321.42,0.0,0.9904,1e-05,1.828]
[1779688807746,60.41,77322.13,0.0,0.9904,1e-05,1.82732]
[1779688807974,60.41,77322.13,0.0,0.9904,1e-05,1.82732]
[1779688808073,60.41,77322.24,0.0,0.9904,1e-05,1.82722]
[1779688812101,60.41,77326.88,0.0,0.99043,1e-05,1.82274]
[1779688817136,60.41,77327.76,0.0,0.99044,1e-05,1.82195]
[1779688822171,60.41,77330.27,0.0,0.99045,1e-05,1.81961]
[1779688827206,60.41,77329.88,0.0,0.99045,1e-05,1.82009]
[1779688832241,60.41,77331.29,0.0,0.99046,1e-05,1.81752]
[1779688837276,60.41,77330.85,0.0,0.99046,1e-05,1.81809]
[1779688842311,60.41,77331.3,0.0,0.99046,1e-05,1.81775]
[1779688847346,60.41,77332.5,0.0,0.99047,1e-05,1.81669]
[1779688852381,60.41,77333.1,0.0,0.99047,1e-05,1.81623]
[1779688856409,60.41,77329.38,0.0,0.99045,1e-05,1.81992]
[1779688861444,60.41,77330.74,0.0,0.99045,1e-05,1.81868]
[1779688866479,60.41,77334.51,0.0,0.99048,1e-05,1.81513]
[1779688871514,60.42,77334.48,0.0,0.99048,1e-05,1.81529]
[1779688878563,60.42,77334.19,0.0,0.99047,1e-05,1.81575]
[1779688887626,60.42,77326.97,0.0,0.99043,1e-05,1.82293]
[1779688888636,60.42,77323.05,0.0,0.9904,1e-05,1.82675]
[1779688893672,60.42,77322.35,0.0,0.99041,1e-05,1.82615]
[1779688895686,60.42,77325.85,0.0,0.99043,1e-05,1.82276]
[1779688900721,60.42,77325.28,0.0,0.99042,1e-05,1.82337]
[1779688905756,60.42,77325.36,0.0,0.99042,1e-05,1.82336]
[1779688910792,60.42,77327.94,0.0,0.99044,1e-05,1.82092]
[1779688915826,60.42,77327.44,0.0,0.99044,1e-05,1.82149]
[1779688919854,60.42,77323.84,0.0,0.99041,1e-05,1.82506]
[1779688921868,60.42,77314.33,0.0,0.99036,1e-05,1.83434]
[1779688922875,60.42,77311.63,0.0,0.99034,1e-05,1.83697]
[1779688924889,60.42,77307.91,0.0,0.99032,1e-05,1.84058]
[1779688929924,60.42,77307.57,0.0,0.99032,1e-05,1.84081]
[1779688934959,60.42,77306.64,0.0,0.99031,1e-05,1.84159]
[1779688937218,60.42,77306.39,0.0,0.99031,1e-05,1.8418]
[1779688939188,60.42,77301.89,0.0,0.99028,1e-05,1.84615]
[1779688939727,60.42,77301.53,0.0,0.99028,1e-05,1.84647]
[1779688945029,60.42,77300.21,0.0,0.99028,1e-05,1.84751]
[1779688946779,60.42,77300.63,0.0,0.99028,1e-05,1.84706]
[1779688946973,60.42,77300.63,0.0,0.99028,1e-05,1.84706]
[1779688950064,60.41,77297.04,0.0,0.99026,1e-05,1.85041]
[1779688951071,60.41,77293.76,0.0,0.99024,1e-05,1.85226]
[1779688951983,60.41,77293.76,0.0,0.99024,1e-05,1.85226]
[1779688952223,60.41,77293.76,0.0,0.99024,1e-05,1.85226]
[1779688952325,60.41,77293.76,0.0,0.99024,1e-05,1.85221]
[1779688952648,60.41,77293.76,0.0,0.99024,1e-05,1.85221]
[1779688952727,60.41,77293.76,0.0,0.99024,1e-05,1.85221]
[1779688957113,60.41,77288.98,0.0,0.99022,1e-05,1.85664]
[1779688960134,60.41,77285.58,0.0,0.9902,1e-05,1.85981]
[1779688961062,60.41,77285.58,0.0,0.9902,1e-05,1.85981]
[1779688961228,60.41,77285.58,0.0,0.9902,1e-05,1.85981]
[1779688961302,60.41,77285.58,0.0,0.9902,1e-05,1.85975]
[1779688961609,60.41,77285.58,0.0,0.9902,1e-05,1.85975]
[1779688961723,60.41,77285.58,0.0,0.9902,1e-05,1.85975]
[1779688967183,60.41,77283.98,0.0,0.99019,1e-05,1.86094]
[1779688969197,60.41,77291.54,0.0,0.99024,1e-05,1.85335]
[1779688971211,60.41,77294.26,0.0,0.99025,1e-05,1.85058]
[1779688972163,60.41,77294.26,0.0,0.99025,1e-05,1.85058]
[1779688972228,60.41,77294.26,0.0,0.99025,1e-05,1.85058]
[1779688972264,60.41,77294.76,0.0,0.99026,1e-05,1.85005]
[1779688972737,60.41,77294.76,0.0,0.99026,1e-05,1.85005]
[1779688972973,60.41,77294.76,0.0,0.99026,1e-05,1.85005]
[1779688978259,60.41,77292.67,0.0,0.99025,1e-05,1.85185]
[1779688982546,60.4,77292.15,0.0,0.99024,1e-05,1.85218]
[1779688982725,60.4,77292.15,0.0,0.99024,1e-05,1.85218]
[1779688983373,60.4,77292.15,0.0,0.99024,1e-05,1.85218]
[1779688983295,60.4,77292.61,0.0,0.99025,1e-05,1.85168]
[1779688983471,60.4,77292.61,0.0,0.99025,1e-05,1.85168]
[1779688984107,60.4,77292.61,0.0,0.99025,1e-05,1.85168]
[1779688989338,60.4,77294.26,0.0,0.99026,1e-05,1.84979]
[1779688990985,60.4,77293.51,0.0,0.99026,1e-05,1.85048]
[1779688991224,60.4,77293.51,0.0,0.99026,1e-05,1.85048]
[1779688991351,60.4,77293.72,0.0,0.99026,1e-05,1.85023]
[1779688991910,60.4,77293.72,0.0,0.99026,1e-05,1.85023]
[1779688991974,60.4,77293.72,0.0,0.99026,1e-05,1.85023]
[1779688997394,60.4,77294.52,0.0,0.99026,1e-05,1.84919]
[1779689000415,60.4,77298.83,0.0,0.99029,1e-05,1.84483]
[1779689001704,60.4,77299.82,0.0,0.9903,1e-05,1.84382]
[1779689001728,60.4,77299.82,0.0,0.9903,1e-05,1.84382]
[1779689002086,60.4,77299.82,0.0,0.9903,1e-05,1.84382]
[1779689002224,60.4,77299.82,0.0,0.9903,1e-05,1.84382]
[1779689002428,60.4,77300.3,0.0,0.9903,1e-05,1.84331]
[1779689007464,60.4,77299.64,0.0,0.9903,1e-05,1.84376]
[1779689010746,60.4,77299.98,0.0,0.9903,1e-05,1.84336]
[1779689010980,60.4,77299.98,0.0,0.9903,1e-05,1.84336]
[1779689011365,60.4,77299.98,0.0,0.9903,1e-05,1.84336]
[1779689011466,60.4,77292.66,0.0,0.99026,1e-05,1.84915]
[1779689011474,60.4,77292.66,0.0,0.99026,1e-05,1.84915]
[1779689017168,60.4,77292.45,0.0,0.99026,1e-05,1.84919]
[1779689017227,60.4,77292.45,0.0,0.99026,1e-05,1.84919]
[1779689017408,60.4,77292.72,0.0,0.99026,1e-05,1.84888]
[1779689017807,60.4,77292.72,0.0,0.99026,1e-05,1.84888]
[1779689017975,60.4,77292.72,0.0,0.99026,1e-05,1.84888]
[1779689019601,60.4,77292.72,0.0,0.99026,1e-05,1.84883]
[1779689023630,60.39,77292.4,0.0,0.99026,1e-05,1.84893]
[1779689023722,60.39,77292.4,0.0,0.99026,1e-05,1.84893]
[1779689024264,60.39,77292.4,0.0,0.99026,1e-05,1.84893]
[1779689024324,60.39,77291.37,0.0,0.99026,1e-05,1.8499]
[1779689027604,60.39,77287.78,0.0,0.99024,1e-05,1.85325]
[1779689032639,60.39,77286.6,0.0,0.99023,1e-05,1.85415]
[1779689035762,60.39,77286.63,0.0,0.99023,1e-05,1.85401]
[1779689035978,60.39,77286.63,0.0,0.99023,1e-05,1.85401]
[1779689036099,60.39,77286.63,0.0,0.99023,1e-05,1.85401]
[1779689036228,60.39,77286.63,0.0,0.99023,1e-05,1.85401]
[1779689036324,60.39,77285.92,0.0,0.99023,1e-05,1.85466]
[1779689041717,60.39,77274.41,0.0,0.99016,1e-05,1.8657]
[1779689042724,60.39,77283.92,0.0,0.99022,1e-05,1.85623]
[1779689043825,60.39,77283.92,0.0,0.99022,1e-05,1.85623]
[1779689044434,60.39,77283.92,0.0,0.99022,1e-05,1.85623]
[1779689044474,60.39,77285.22,0.0,0.99023,1e-05,1.85489]
[1779689044826,60.39,77285.22,0.0,0.99023,1e-05,1.85489]
[1779689045049,60.39,77285.22,0.0,0.99023,1e-05,1.85489]
[1779689045138,60.39,77285.15,0.0,0.99023,1e-05,1.8549]
[1779689048866,60.39,77285.43,0.0,0.99023,1e-05,1.85447]
[1779689048973,60.39,77285.43,0.0,0.99023,1e-05,1.85447]
[1779689055353,60.38,77284.66,0.0,0.99023,1e-05,1.85497]
[1779689055815,60.38,77281.21,0.0,0.99021,1e-05,1.85822]
[1779689057670,60.38,77280.85,0.0,0.9902,1e-05,1.85852]
[1779689057723,60.38,77280.85,0.0,0.9902,1e-05,1.85852]
[1779689058295,60.38,77280.85,0.0,0.9902,1e-05,1.85852]
[1779689058477,60.38,77280.85,0.0,0.9902,1e-05,1.85852]
[1779689058506,60.38,77280.38,0.0,0.9902,1e-05,1.85887]
[1779689063215,60.38,77280.76,0.0,0.9902,1e-05,1.85832]
[1779689063227,60.38,77280.76,0.0,0.9902,1e-05,1.85832]
[1779689063316,60.38,77279.76,0.0,0.9902,1e-05,1.85925]
[1779689063694,60.38,77279.76,0.0,0.9902,1e-05,1.85925]
[1779689063728,60.38,77279.76,0.0,0.9902,1e-05,1.85925]
[1779689069105,60.38,77280.74,0.0,0.99021,1e-05,1.85806]
[1779689070911,60.38,77280.62,0.0,0.99021,1e-05,1.85801]
[1779689070972,60.38,77280.62,0.0,0.99021,1e-05,1.85801]
[1779689071012,60.38,77280.5,0.0,0.99021,1e-05,1.85675]
[1779689071632,60.38,77280.5,0.0,0.99021,1e-05,1.85675]
[1779689071724,60.38,77280.5,0.0,0.99021,1e-05,1.85675]
[1779689076962,60.38,77280.67,0.0,0.99022,1e-05,1.85627]
[1779689079465,60.38,77281.79,0.0,0.99022,1e-05,1.85512]
[1779689079476,60.38,77281.79,0.0,0.99022,1e-05,1.85512]
[1779689080163,60.38,77282.66,0.0,0.99023,1e-05,1.85421]
[1779689080228,60.38,77282.66,0.0,0.99023,1e-05,1.85421]
[1779689080422,60.38,77283.07,0.0,0.99023,1e-05,1.85376]
[1779689086032,60.37,77281.83,0.0,0.99023,1e-05,1.85472]
[1779689087907,60.37,77282.68,0.0,0.99023,1e-05,1.85383]
[1779689087975,60.37,77282.68,0.0,0.99023,1e-05,1.85383]
[1779689088046,60.37,77282.5,0.0,0.99023,1e-05,1.85397]
[1779689088857,60.37,77282.5,0.0,0.99023,1e-05,1.85397]
[1779689088976,60.37,77282.5,0.0,0.99023,1e-05,1.85397]
[1779689091069,60.37,77285.5,0.0,0.99025,1e-05,1.85088]
[1779689092076,60.37,77289.2,0.0,0.99027,1e-05,1.8472]
[1779689093021,60.37,77289.2,0.0,0.99027,1e-05,1.8472]
[1779689093225,60.37,77289.2,0.0,0.99027,1e-05,1.8472]
[1779689093326,60.37,77289.35,0.0,0.99027,1e-05,1.84702]
[1779689093877,60.37,77289.35,0.0,0.99027,1e-05,1.84702]
[1779689093977,60.37,77289.35,0.0,0.99027,1e-05,1.84702]
[1779689099310,60.37,77289.48,0.0,0.99027,1e-05,1.84673]
[1779689099473,60.37,77289.48,0.0,0.99027,1e-05,1.84673]
[1779689099412,60.37,77289.44,0.0,0.99027,1e-05,1.84674]
[1779689099951,60.37,77289.44,0.0,0.99027,1e-05,1.84674]
[1779689099977,60.37,77289.44,0.0,0.99027,1e-05,1.84674]
[1779689100052,60.37,77289.44,0.0,0.99027,1e-05,1.8467]
[1779689105171,60.37,77288.41,0.0,0.99027,1e-05,1.84758]
[1779689105223,60.37,77288.41,0.0,0.99027,1e-05,1.84758]
[1779689105272,60.37,77288.3,0.0,0.99027,1e-05,1.84765]
[1779689105636,60.37,77288.3,0.0,0.99027,1e-05,1.84765]
[1779689105723,60.37,77288.3,0.0,0.99027,1e-05,1.84765]
[1779689112217,60.37,77288.03,0.0,0.99027,1e-05,1.84767]
[1779689117252,60.37,77287.95,0.0,0.99027,1e-05,1.84758]
[1779689119890,60.37,77287.95,0.0,0.99027,1e-05,1.84758]
[1779689119974,60.37,77287.95,0.0,0.99027,1e-05,1.84758]
[1779689121243,60.37,77287.96,0.0,0.99027,1e-05,1.84746]
[1779689121473,60.37,77287.96,0.0,0.99027,1e-05,1.84746]
[1779689121574,60.37,77287.96,0.0,0.99027,1e-05,1.84739]
[1779689127322,60.36,77289.14,0.0,0.99028,1e-05,1.84605]
[1779689128171,60.36,77289.14,0.0,0.99028,1e-05,1.84605]
[1779689128225,60.36,77289.14,0.0,0.99028,1e-05,1.84605]
[1779689133364,60.36,77289.13,0.0,0.99029,1e-05,1.84454]
[1779689134007,60.36,77289.13,0.0,0.99029,1e-05,1.84454]
[1779689134224,60.36,77289.13,0.0,0.99029,1e-05,1.84454]
[1779689134235,60.36,77289.13,0.0,0.99029,1e-05,1.84454]
[1779689134476,60.36,77289.13,0.0,0.99029,1e-05,1.84454]
[1779689134518,60.36,77288.53,0.0,0.99028,1e-05,1.8451]
[1779689141420,60.36,77288.86,0.0,0.99029,1e-05,1.84457]
[1779689141945,60.36,77288.86,0.0,0.99029,1e-05,1.84457]
[1779689141976,60.36,77288.86,0.0,0.99029,1e-05,1.84457]
[1779689146813,60.36,77289.24,0.0,0.99029,1e-05,1.84406]
[1779689146977,60.36,77289.24,0.0,0.99029,1e-05,1.84406]
[1779689147462,60.36,77289.01,0.0,0.99029,1e-05,1.84425]
[1779689152497,60.36,77288.24,0.0,0.99028,1e-05,1.84486]
[1779689155277,60.36,77288.24,0.0,0.99028,1e-05,1.84486]
[1779689155471,60.36,77288.24,0.0,0.99028,1e-05,1.84486]
[1779689160553,60.36,77288.42,0.0,0.99029,1e-05,1.84442]
[1779689163178,60.36,77288.03,0.0,0.99029,1e-05,1.84474]
[1779689163226,60.36,77288.03,0.0,0.99029,1e-05,1.84474]
[1779689164085,60.36,77288.24,0.0,0.99029,1e-05,1.8445]
[1779689164225,60.36,77288.24,0.0,0.99029,1e-05,1.8445]
[1779689164581,60.36,77288.73,0.0,0.99029,1e-05,1.84399]
[1779689165588,60.36,77294.96,0.0,0.99033,1e-05,1.83785]
[1779689166595,60.36,77303.01,0.0,0.99038,1e-05,1.82995]
[1779689167567,60.36,77303.01,0.0,0.99038,1e-05,1.82995]
[1779689167728,60.36,77303.56,0.0,0.99038,1e-05,1.82939]
[1779689168609,60.36,77304.89,0.0,0.99039,1e-05,1.82808]
[1779689173793,60.36,77305.31,0.0,0.99039,1e-05,1.82767]
[1779689173975,60.36,77305.31,0.0,0.99039,1e-05,1.82767]
[1779689177672,60.36,77314.84,0.0,0.99045,1e-05,1.8184]
[1779689178701,60.36,77314.84,0.0,0.99045,1e-05,1.8184]
[1779689178723,60.36,77314.84,0.0,0.99045,1e-05,1.8184]
[1779689181243,60.36,77316.36,0.0,0.99046,1e-05,1.81696]
[1779689181475,60.36,77316.36,0.0,0.99046,1e-05,1.81696]
[1779689181576,60.36,77316.59,0.0,0.99046,1e-05,1.81675]
[1779689183655,60.36,77317.33,0.0,0.99046,1e-05,1.81607]
[1779689183724,60.36,77317.33,0.0,0.99046,1e-05,1.81607]
[1779689190407,60.36,77318.11,0.0,0.99047,1e-05,1.81544]
[1779689190475,60.36,77318.11,0.0,0.99047,1e-05,1.81544]
[1779689190802,60.36,77317.5,0.0,0.99046,1e-05,1.81606]
[1779689190990,60.36,77317.5,0.0,0.99046,1e-05,1.81606]
[1779689191091,60.36,77317.81,0.0,0.99047,1e-05,1.81447]
[1779689196805,60.36,77318.15,0.0,0.99047,1e-05,1.81428]
[1779689198552,60.36,77318.15,0.0,0.99047,1e-05,1.81428]
[1779689198573,60.36,77314.46,0.0,0.99045,1e-05,1.81789]
[1779689198724,60.36,77314.46,0.0,0.99045,1e-05,1.81789]
[1779689199897,60.36,77312.35,0.0,0.99044,1e-05,1.81995]
[1779689199971,60.36,77312.35,0.0,0.99044,1e-05,1.81995]
[1779689200073,60.36,77312.54,0.0,0.99044,1e-05,1.81978]
[1779689205868,60.36,77312.23,0.0,0.99044,1e-05,1.82018]
[1779689208847,60.36,77310.74,0.0,0.99043,1e-05,1.82166]
[1779689208978,60.36,77310.74,0.0,0.99043,1e-05,1.82166]
[1779689209783,60.36,77308.13,0.0,0.99041,1e-05,1.82421]
[1779689209973,60.36,77308.13,0.0,0.99041,1e-05,1.82421]
[1779689210072,60.36,77308.03,0.0,0.99041,1e-05,1.8244]
[1779689216431,60.36,77307.72,0.0,0.99041,1e-05,1.82473]
[1779689216472,60.36,77307.72,0.0,0.99041,1e-05,1.82473]
[1779689221980,60.36,77307.96,0.0,0.99041,1e-05,1.82458]
[1779689225026,60.36,77306.64,0.0,0.9904,1e-05,1.82588]
[1779689225226,60.36,77306.64,0.0,0.9904,1e-05,1.82588]
[1779689226532,60.36,77306.84,0.0,0.9904,1e-05,1.8257]
[1779689226574,60.36,77307.55,0.0,0.99041,1e-05,1.82502]
[1779689226721,60.36,77307.55,0.0,0.99041,1e-05,1.82502]
[1779689232231,60.36,77307.23,0.0,0.9904,1e-05,1.82538]
[1779689232474,60.36,77307.23,0.0,0.9904,1e-05,1.82538]
[1779689239102,60.36,77305.36,0.0,0.99039,1e-05,1.82726]
[1779689244137,60.36,77304.49,0.0,0.99039,1e-05,1.82812]
[1779689246532,60.36,77302.52,0.0,0.99037,1e-05,1.83004]
[1779689246584,60.36,77302.52,0.0,0.99037,1e-05,1.83004]
[1779689248582,60.36,77301.58,0.0,0.99037,1e-05,1.83087]
[1779689248605,60.36,77299.92,0.0,0.99036,1e-05,1.83249]
[1779689248722,60.36,77299.92,0.0,0.99036,1e-05,1.83249]
[1779689254207,60.36,77298.9,0.0,0.99036,1e-05,1.8317]
[1779689259417,60.36,77298.56,0.0,0.99036,1e-05,1.83198]
[1779689259475,60.36,77298.56,0.0,0.99036,1e-05,1.83198]
[1779689260550,60.36,77298.42,0.0,0.99036,1e-05,1.83211]
[1779689260557,60.36,77298.53,0.0,0.99036,1e-05,1.83199]
[1779689260725,60.36,77298.53,0.0,0.99036,1e-05,1.83199]
[1779689266232,60.36,77294.68,0.0,0.99034,1e-05,1.83569]
[1779689266416,60.36,77294.68,0.0,0.99034,1e-05,1.83569]
[1779689266473,60.36,77294.68,0.0,0.99034,1e-05,1.83569]
[1779689272073,60.36,77293.45,0.0,0.99033,1e-05,1.83677]
[1779689272227,60.36,77293.45,0.0,0.99033,1e-05,1.83677]
[1779689272729,60.36,77293.45,0.0,0.99033,1e-05,1.83677]
[1779689272344,60.36,77291.17,0.0,0.99032,1e-05,1.83898]
[1779689272976,60.36,77291.17,0.0,0.99032,1e-05,1.83898]
[1779689276355,60.36,77292.6,0.0,0.99033,1e-05,1.83751]
[1779689276374,60.36,77335.37,0.0,0.99058,1e-05,1.79599]
[1779689277381,60.36,77346.4,0.0,0.99065,1e-05,1.78547]
[1779689278388,60.36,77345.65,0.0,0.99064,1e-05,1.78626]
[1779689279647,60.36,77345.65,0.0,0.99064,1e-05,1.78626]
[1779689281409,60.36,77336.16,0.0,0.99059,1e-05,1.79557]
[1779689283423,60.36,77331.79,0.0,0.99056,1e-05,1.79988]
[1779689285438,60.36,77336.35,0.0,0.99059,1e-05,1.79559]
[1779689289392,60.36,77338.18,0.0,0.99059,1e-05,1.79401]
[1779689289476,60.36,77338.18,0.0,0.99059,1e-05,1.79401]
[1779689289551,60.36,77338.29,0.0,0.9906,1e-05,1.79397]
[1779689290878,60.36,77338.31,0.0,0.99059,1e-05,1.79401]
[1779689290972,60.36,77338.31,0.0,0.99059,1e-05,1.79401]
[1779689291482,60.36,77351.46,0.0,0.99067,1e-05,1.78148]
[1779689292487,60.36,77363.34,0.0,0.99074,1e-05,1.77025]
[1779689293090,60.36,77363.34,0.0,0.99074,1e-05,1.77025]
[1779689293494,60.36,77367.85,0.0,0.99077,1e-05,1.76608]
[1779689297146,60.37,77370.68,0.0,0.99078,1e-05,1.76362]
[1779689299536,60.37,77382.02,0.0,0.99084,1e-05,1.75337]
[1779689300543,60.37,77384.32,0.0,0.99086,1e-05,1.75134]
[1779689303342,60.37,77383.88,0.0,0.99085,1e-05,1.75202]
[1779689303472,60.37,77383.88,0.0,0.99085,1e-05,1.75202]
[1779689307604,60.37,77378.78,0.0,0.99082,1e-05,1.7575]
[1779689309341,60.38,77378.89,0.0,0.99082,1e-05,1.75753]
[1779689309472,60.38,77378.89,0.0,0.99082,1e-05,1.75753]
[1779689312930,60.38,77378.89,0.0,0.99082,1e-05,1.75675]
[1779689312974,60.38,77378.89,0.0,0.99082,1e-05,1.75675]
[1779689313651,60.38,77378.77,0.0,0.99082,1e-05,1.75698]
[1779689317679,60.38,77374.89,0.0,0.9908,1e-05,1.76113]
[1779689317833,60.38,77374.89,0.0,0.9908,1e-05,1.76113]
[1779689320515,60.38,77372.77,0.0,0.99078,1e-05,1.76337]
[1779689320730,60.38,77372.77,0.0,0.99078,1e-05,1.76337]
[1779689320740,60.38,77371.59,0.0,0.99077,1e-05,1.76459]
[1779689326744,60.39,77399.33,0.0,0.99093,1e-05,1.73912]
[1779689326947,60.39,77399.33,0.0,0.99093,1e-05,1.73912]
[1779689327751,60.39,77416.18,0.0,0.99103,1e-05,1.72352]
[1779689328758,60.39,77416.94,0.0,0.99103,1e-05,1.72296]
[1779689329765,60.39,77417.23,0.0,0.99103,1e-05,1.72305]
[1779689330092,60.39,77417.23,0.0,0.99103,1e-05,1.72305]
[1779689335807,60.4,77416.92,0.0,0.99102,1e-05,1.7244]
[1779689340842,60.41,77416.5,0.0,0.99101,1e-05,1.72569]
[1779689341850,60.41,77411.45,0.0,0.99098,1e-05,1.73057]
[1779689344607,60.41,77408.75,0.0,0.99097,1e-05,1.73326]
[1779689344722,60.41,77408.75,0.0,0.99097,1e-05,1.73326]
[1779689347497,60.41,77409.15,0.0,0.99097,1e-05,1.73339]
[1779689347593,60.41,77431.04,0.0,0.99109,1e-05,1.71325]
[1779689347909,60.41,77472.14,0.0,0.99132,1e-05,1.67567]
[1779689348918,60.41,77474.95,0.0,0.99133,1e-05,1.67332]
[1779689350685,60.41,77474.95,0.0,0.99133,1e-05,1.67332]
[1779689350787,60.41,77455.94,0.0,0.99123,1e-05,1.6906]
[1779689350933,60.41,77439.42,0.0,0.99113,1e-05,1.70573]
[1779689351940,60.41,77429.98,0.0,0.99108,1e-05,1.71465]
[1779689352947,60.42,77429.16,0.0,0.99107,1e-05,1.7156]
[1779689357982,60.42,77430.88,0.0,0.99108,1e-05,1.71499]
[1779689361003,60.43,77434.28,0.0,0.99109,1e-05,1.71244]
[1779689363025,60.43,77416.91,0.0,0.99099,1e-05,1.72872]
[1779689364026,60.43,77411.74,0.0,0.99096,1e-05,1.7339]
[1779689365033,60.43,77417.66,0.0,0.991,1e-05,1.72855]
[1779689368054,60.43,77423.93,0.0,0.99103,1e-05,1.72324]
[1779689369061,60.43,77418.8,0.0,0.991,1e-05,1.72818]
[1779689370068,60.44,77414.68,0.0,0.99097,1e-05,1.73218]
[1779689370919,60.44,77414.68,0.0,0.99097,1e-05,1.73218]
[1779689371092,60.44,77438.12,0.0,0.99111,1e-05,1.70938]
[1779689372085,60.44,77457.0,0.0,0.99121,1e-05,1.69227]
[1779689373092,60.44,77467.21,0.0,0.99127,1e-05,1.6832]
[1779689374099,60.44,77466.55,0.0,0.99126,1e-05,1.68405]
[1779689374889,60.44,77466.55,0.0,0.99126,1e-05,1.68405]
[1779689375106,60.44,77475.8,0.0,0.99131,1e-05,1.6759]
[1779689376113,60.44,77476.87,0.0,0.99132,1e-05,1.67519]
[1779689379134,60.45,77488.77,0.0,0.99138,1e-05,1.66522]
[1779689380141,60.45,77492.08,0.0,0.9914,1e-05,1.66252]
[1779689381148,60.45,77496.47,0.0,0.99142,1e-05,1.65886]
[1779689383162,60.46,77500.42,0.0,0.99144,1e-05,1.65589]
[1779689386176,60.46,77502.69,0.0,0.99144,1e-05,1.65445]
[1779689386221,60.46,77529.35,0.0,0.99159,1e-05,1.63101]
[1779689387196,60.47,77537.54,0.0,0.99163,1e-05,1.62411]
[1779689388203,60.47,77520.9,0.0,0.99154,1e-05,1.63884]
[1779689389210,60.47,77504.06,0.0,0.99145,1e-05,1.65386]
[1779689389996,60.47,77504.06,0.0,0.99145,1e-05,1.65386]
[1779689390217,60.47,77491.76,0.0,0.99138,1e-05,1.6649]
[1779689391224,60.47,77470.9,0.0,0.99127,1e-05,1.68405]
[1779689392231,60.47,77476.3,0.0,0.99129,1e-05,1.67939]
[1779689394318,60.47,77477.1,0.0,0.9913,1e-05,1.67892]
[1779689395253,60.47,77482.82,0.0,0.99132,1e-05,1.67424]
[1779689396260,60.48,77494.19,0.0,0.99139,1e-05,1.66424]
[1779689397267,60.48,77502.45,0.0,0.99143,1e-05,1.6571]
[1779689399281,60.48,77494.0,0.0,0.99138,1e-05,1.66527]
[1779689400288,60.48,77488.85,0.0,0.99135,1e-05,1.67019]
[1779689401462,60.48,77488.85,0.0,0.99135,1e-05,1.67019]
[1779689401505,60.48,77459.06,0.0,0.99118,1e-05,1.69752]
[1779689402303,60.49,77444.51,0.0,0.9911,1e-05,1.71109]
[1779689403318,60.49,77445.61,0.0,0.99111,1e-05,1.71027]
[1779689404322,60.49,77438.92,0.0,0.99107,1e-05,1.71664]
[1779689405532,60.49,77438.92,0.0,0.99107,1e-05,1.71664]
[1779689405568,60.49,77433.1,0.0,0.99103,1e-05,1.7222]
[1779689406336,60.49,77423.38,0.0,0.99098,1e-05,1.7314]
[1779689407343,60.49,77420.42,0.0,0.99096,1e-05,1.73431]
[1779689409357,60.49,77407.22,0.0,0.99088,1e-05,1.74695]
[1779689410364,60.49,77396.43,0.0,0.99082,1e-05,1.75722]
[1779689411371,60.5,77392.61,0.0,0.9908,1e-05,1.76093]
[1779689415399,60.5,77389.27,0.0,0.99078,1e-05,1.76451]
[1779689418420,60.5,77381.89,0.0,0.99073,1e-05,1.77179]
[1779689419827,60.5,77381.89,0.0,0.99073,1e-05,1.77179]
[1779689421441,60.5,77370.09,0.0,0.99066,1e-05,1.78326]
[1779689422448,60.5,77366.81,0.0,0.99064,1e-05,1.78646]
[1779689424463,60.5,77370.25,0.0,0.99066,1e-05,1.7833]
[1779689429498,60.5,77364.91,0.0,0.99063,1e-05,1.78874]
[1779689431512,60.51,77360.57,0.0,0.99061,1e-05,1.79171]
[1779689433526,60.51,77357.09,0.0,0.99059,1e-05,1.79514]
[1779689435540,60.51,77353.19,0.0,0.99056,1e-05,1.79897]
[1779689436559,60.51,77353.19,0.0,0.99056,1e-05,1.79897]
[1779689436726,60.51,77353.19,0.0,0.99056,1e-05,1.79897]
[1779689436824,60.51,77353.67,0.0,0.99057,1e-05,1.79855]
[1779689442592,60.51,77353.81,0.0,0.99057,1e-05,1.79864]
[1779689447627,60.51,77354.08,0.0,0.99057,1e-05,1.79856]
[1779689448634,60.51,77347.24,0.0,0.99053,1e-05,1.80517]
[1779689450649,60.51,77344.56,0.0,0.99051,1e-05,1.8078]
[1779689451543,60.51,77344.56,0.0,0.99051,1e-05,1.8078]
[1779689451726,60.51,77344.56,0.0,0.99051,1e-05,1.8078]
[1779689451749,60.51,77344.34,0.0,0.99051,1e-05,1.80804]
[1779689455683,60.51,77347.63,0.0,0.99053,1e-05,1.80494]
[1779689456599,60.51,77347.63,0.0,0.99053,1e-05,1.80494]
[1779689456976,60.51,77344.47,0.0,0.99051,1e-05,1.80801]
[1779689461728,60.51,77353.31,0.0,0.99056,1e-05,1.79959]
[1779689462735,60.51,77360.22,0.0,0.9906,1e-05,1.793]
[1779689465212,60.51,77361.41,0.0,0.99061,1e-05,1.79195]
[1779689465225,60.51,77361.41,0.0,0.99061,1e-05,1.79195]
[1779689465756,60.51,77362.19,0.0,0.99061,1e-05,1.79125]
[1779689466978,60.51,77362.42,0.0,0.99061,1e-05,1.79108]
[1779689473813,60.51,77361.53,0.0,0.9906,1e-05,1.7923]
[1779689475950,60.52,77364.2,0.0,0.99062,1e-05,1.7898]
[1779689475979,60.52,77364.75,0.0,0.99062,1e-05,1.78933]
[1779689476834,60.52,77364.76,0.0,0.99062,1e-05,1.78938]
[1779689480379,60.52,77364.08,0.0,0.99062,1e-05,1.7902]
[1779689480478,60.52,77364.08,0.0,0.99062,1e-05,1.7902]
[1779689485898,60.52,77363.87,0.0,0.99061,1e-05,1.79074]
[1779689486765,60.52,77363.87,0.0,0.99061,1e-05,1.79074]
[1779689486977,60.52,77363.87,0.0,0.99061,1e-05,1.79074]
[1779689486905,60.52,77364.62,0.0,0.99062,1e-05,1.79008]
[1779689489926,60.52,77358.27,0.0,0.99058,1e-05,1.79632]
[1779689492947,60.52,77355.61,0.0,0.99057,1e-05,1.79772]
[1779689495836,60.52,77357.56,0.0,0.99058,1e-05,1.79594]
[1779689495982,60.52,77357.56,0.0,0.99058,1e-05,1.79594]
[1779689496975,60.52,77351.82,0.0,0.99055,1e-05,1.80154]
[1779689497982,60.52,77346.27,0.0,0.99051,1e-05,1.80693]
[1779689499996,60.52,77339.83,0.0,0.99048,1e-05,1.81321]
[1779689501003,60.52,77335.15,0.0,0.99045,1e-05,1.81776]
[1779689503017,60.52,77331.12,0.0,0.99042,1e-05,1.82169]
[1779689504045,60.52,77327.37,0.0,0.9904,1e-05,1.82533]
[1779689505034,60.52,77320.81,0.0,0.99036,1e-05,1.83171]
[1779689507048,60.52,77321.2,0.0,0.99036,1e-05,1.83131]
[1779689508055,60.52,77314.97,0.0,0.99033,1e-05,1.83734]
[1779689509062,60.52,77311.71,0.0,0.99031,1e-05,1.84053]
[1779689510069,60.52,77308.0,0.0,0.99028,1e-05,1.84413]
[1779689513090,60.52,77313.01,0.0,0.99032,1e-05,1.83906]
[1779689515104,60.52,77314.34,0.0,0.99032,1e-05,1.8377]
[1779689517370,60.52,77314.51,0.0,0.99033,1e-05,1.8375]
[1779689517476,60.52,77314.51,0.0,0.99033,1e-05,1.8375]
[1779689517576,60.52,77315.94,0.0,0.99033,1e-05,1.83608]
[1779689519887,60.52,77315.72,0.0,0.99033,1e-05,1.83627]
[1779689519977,60.52,77315.72,0.0,0.99033,1e-05,1.83627]
[1779689525174,60.52,77317.46,0.0,0.99034,1e-05,1.83441]
[1779689529202,60.52,77322.17,0.0,0.99037,1e-05,1.82974]
[1779689530209,60.52,77326.89,0.0,0.9904,1e-05,1.82513]
[1779689533025,60.52,77327.38,0.0,0.9904,1e-05,1.82465]
[1779689533226,60.52,77327.27,0.0,0.9904,1e-05,1.82476]
[1779689533231,60.52,77327.19,0.0,0.9904,1e-05,1.82483]
[1779689535460,60.52,77327.36,0.0,0.9904,1e-05,1.82467]
[1779689535476,60.52,77327.36,0.0,0.9904,1e-05,1.82467]
[1779689543302,60.52,77320.29,0.0,0.99036,1e-05,1.83151]
[1779689546029,60.52,77317.8,0.0,0.99035,1e-05,1.83393]
[1779689546227,60.52,77317.77,0.0,0.99035,1e-05,1.83393]
[1779689546323,60.52,77317.69,0.0,0.99035,1e-05,1.83399]
[1779689548494,60.52,77317.65,0.0,0.99035,1e-05,1.83401]
[1779689548726,60.52,77317.65,0.0,0.99035,1e-05,1.83401]
[1779689552370,60.52,77307.34,0.0,0.99029,1e-05,1.84267]
[1779689553377,60.52,77305.09,0.0,0.99028,1e-05,1.84483]
[1779689554384,60.52,77301.01,0.0,0.99025,1e-05,1.8488]
[1779689557290,60.52,77299.26,0.0,0.99024,1e-05,1.85042]
[1779689557478,60.52,77299.26,0.0,0.99024,1e-05,1.85042]
[1779689557496,60.52,77298.16,0.0,0.99024,1e-05,1.85145]
[1779689561534,60.52,77295.6,0.0,0.99022,1e-05,1.85381]
[1779689562922,60.52,77294.69,0.0,0.99022,1e-05,1.85466]
[1779689567447,60.51,77293.65,0.0,0.99021,1e-05,1.8554]
[1779689567474,60.51,77293.65,0.0,0.99021,1e-05,1.8554]
[1779689567597,60.51,77292.09,0.0,0.9902,1e-05,1.85688]
[1779689571720,60.51,77293.79,0.0,0.99022,1e-05,1.85504]
[1779689571974,60.51,77293.79,0.0,0.99022,1e-05,1.85504]
[1779689575910,60.51,77293.26,0.0,0.99021,1e-05,1.85535]
[1779689575979,60.51,77293.26,0.0,0.99021,1e-05,1.85535]
[1779689576067,60.51,77293.18,0.0,0.99021,1e-05,1.85537]
[1779689579628,60.51,77294.8,0.0,0.99022,1e-05,1.85363]
[1779689579725,60.51,77294.8,0.0,0.99022,1e-05,1.85363]
[1779689585601,60.51,77293.44,0.0,0.99022,1e-05,1.85461]
[1779689587548,60.51,77294.35,0.0,0.99022,1e-05,1.85367]
[1779689587723,60.51,77294.35,0.0,0.99022,1e-05,1.85367]
[1779689587728,60.51,77293.14,0.0,0.99022,1e-05,1.85481]
[1779689589752,60.51,77293.02,0.0,0.99022,1e-05,1.85488]
[1779689589972,60.51,77293.02,0.0,0.99022,1e-05,1.85488]
[1779689593657,60.51,77290.1,0.0,0.9902,1e-05,1.85751]
[1779689594992,60.51,77290.1,0.0,0.9902,1e-05,1.85751]
[1779689595076,60.5,77291.24,0.0,0.99021,1e-05,1.85633]
[1779689595226,60.5,77291.24,0.0,0.99021,1e-05,1.85633]
[1779689595973,60.5,77291.17,0.0,0.99021,1e-05,1.85634]
[1779689598692,60.5,77287.86,0.0,0.99019,1e-05,1.85944]
[1779689599712,60.5,77287.86,0.0,0.99019,1e-05,1.85944]
[1779689599724,60.5,77287.86,0.0,0.99019,1e-05,1.85944]
[1779689605741,60.5,77287.78,0.0,0.99019,1e-05,1.85908]
[1779689609605,60.5,77287.75,0.0,0.99019,1e-05,1.85891]
[1779689609725,60.5,77287.75,0.0,0.99019,1e-05,1.85891]
[1779689609770,60.5,77287.68,0.0,0.99019,1e-05,1.85891]
[1779689610777,60.5,77283.64,0.0,0.99017,1e-05,1.86283]
[1779689612573,60.5,77284.21,0.0,0.99018,1e-05,1.86087]
[1779689612755,60.5,77284.21,0.0,0.99018,1e-05,1.86087]
[1779689612791,60.5,77286.8,0.0,0.99019,1e-05,1.85824]
[1779689615078,60.5,77288.88,0.0,0.99021,1e-05,1.85612]
[1779689614805,60.5,77292.39,0.0,0.99023,1e-05,1.85259]
[1779689615228,60.5,77292.39,0.0,0.99023,1e-05,1.85259]
[1779689615812,60.5,77294.62,0.0,0.99024,1e-05,1.85034]
[1779689617465,60.5,77294.38,0.0,0.99024,1e-05,1.85053]
[1779689617478,60.5,77294.38,0.0,0.99024,1e-05,1.85053]
[1779689622861,60.49,77297.46,0.0,0.99026,1e-05,1.84721]
[1779689623449,60.49,77297.46,0.0,0.99026,1e-05,1.84721]
[1779689623473,60.49,77297.46,0.0,0.99026,1e-05,1.84721]
[1779689623868,60.49,77297.86,0.0,0.99026,1e-05,1.84678]
[1779689626221,60.49,77297.46,0.0,0.99026,1e-05,1.84713]
[1779689626476,60.49,77297.46,0.0,0.99026,1e-05,1.84713]
[1779689631925,60.49,77296.86,0.0,0.99026,1e-05,1.84745]
[1779689633020,60.49,77296.86,0.0,0.99026,1e-05,1.84745]
[1779689633122,60.49,77296.74,0.0,0.99026,1e-05,1.84752]
[1779689633226,60.49,77296.74,0.0,0.99026,1e-05,1.84752]
[1779689633938,60.49,77297.56,0.0,0.99026,1e-05,1.84668]
[1779689635775,60.49,77297.56,0.0,0.99026,1e-05,1.84668]
[1779689635975,60.49,77297.56,0.0,0.99026,1e-05,1.84668]
[1779689641995,60.49,77300.35,0.0,0.99028,1e-05,1.84362]
[1779689643002,60.49,77304.38,0.0,0.99031,1e-05,1.83964]
[1779689643615,60.49,77304.38,0.0,0.99031,1e-05,1.83964]
[1779689643724,60.49,77304.38,0.0,0.99031,1e-05,1.83964]
[1779689644021,60.49,77303.93,0.0,0.99031,1e-05,1.84005]
[1779689646866,60.49,77303.44,0.0,0.9903,1e-05,1.84047]
[1779689646981,60.49,77303.44,0.0,0.9903,1e-05,1.84047]
[1779689651059,60.49,77301.08,0.0,0.99029,1e-05,1.84264]
[1779689651202,60.49,77301.08,0.0,0.99029,1e-05,1.84264]
[1779689651227,60.49,77301.08,0.0,0.99029,1e-05,1.84264]
[1779689652066,60.49,77301.0,0.0,0.99029,1e-05,1.84269]
[1779689653141,60.49,77301.0,0.0,0.99029,1e-05,1.84269]
[1779689653227,60.49,77300.88,0.0,0.99029,1e-05,1.84277]
[1779689658109,60.49,77296.15,0.0,0.99026,1e-05,1.84726]
[1779689658627,60.49,77296.15,0.0,0.99026,1e-05,1.84726]
[1779689658724,60.49,77296.15,0.0,0.99026,1e-05,1.84726]
[1779689659116,60.49,77292.09,0.0,0.99024,1e-05,1.85121]
[1779689661009,60.49,77292.16,0.0,0.99024,1e-05,1.85111]
[1779689661227,60.49,77292.12,0.0,0.99024,1e-05,1.8511]
[1779689663144,60.49,77290.1,0.0,0.99023,1e-05,1.853]
[1779689665158,60.49,77287.77,0.0,0.99021,1e-05,1.85519]
[1779689665386,60.49,77287.77,0.0,0.99021,1e-05,1.85519]
[1779689665474,60.49,77287.77,0.0,0.99021,1e-05,1.85519]
[1779689666165,60.48,77288.39,0.0,0.99022,1e-05,1.85453]
[1779689668250,60.48,77287.28,0.0,0.99021,1e-05,1.85552]
[1779689668477,60.48,77287.28,0.0,0.99021,1e-05,1.85552]
[1779689673949,60.48,77286.95,0.0,0.99022,1e-05,1.85435]
[1779689678269,60.48,77285.96,0.0,0.99021,1e-05,1.85493]
[1779689678472,60.48,77285.96,0.0,0.99021,1e-05,1.85493]
[1779689678513,60.48,77286.0,0.0,0.99021,1e-05,1.85483]
[1779689680265,60.48,77283.08,0.0,0.9902,1e-05,1.85765]
[1779689682098,60.48,77283.08,0.0,0.9902,1e-05,1.85765]
[1779689682230,60.48,77281.61,0.0,0.99019,1e-05,1.85898]
[1779689686310,60.48,77278.53,0.0,0.99017,1e-05,1.86168]
[1779689687612,60.48,77278.53,0.0,0.99017,1e-05,1.86168]
[1779689687726,60.48,77278.53,0.0,0.99017,1e-05,1.86168]
[1779689687917,60.48,77277.14,0.0,0.99016,1e-05,1.86298]
[1779689690100,60.48,77276.58,0.0,0.99016,1e-05,1.86346]
[1779689690230,60.48,77276.6,0.0,0.99016,1e-05,1.86337]
[1779689690338,60.48,77272.44,0.0,0.99013,1e-05,1.86742]
[1779689691345,60.47,77270.65,0.0,0.99012,1e-05,1.86911]
[1779689692254,60.47,77270.65,0.0,0.99012,1e-05,1.86911]
[1779689692472,60.47,77270.65,0.0,0.99012,1e-05,1.86911]
[1779689692520,60.47,77270.11,0.0,0.99012,1e-05,1.86956]
[1779689694080,60.47,77270.11,0.0,0.99012,1e-05,1.86956]
[1779689694124,60.47,77252.85,0.0,0.99002,1e-05,1.88667]
[1779689694991,60.47,77248.86,0.0,0.98999,1e-05,1.89055]
[1779689695373,60.47,77251.22,0.0,0.99001,1e-05,1.88806]
[1779689697170,60.47,77251.22,0.0,0.99001,1e-05,1.88806]
[1779689697387,60.47,77252.44,0.0,0.99002,1e-05,1.88661]
[1779689701454,60.47,77255.12,0.0,0.99003,1e-05,1.88348]
[1779689703459,60.47,77264.55,0.0,0.99009,1e-05,1.87387]
[1779689704468,60.47,77262.81,0.0,0.99008,1e-05,1.87551]
[1779689705609,60.47,77262.81,0.0,0.99008,1e-05,1.87551]
[1779689706481,60.47,77260.42,0.0,0.99007,1e-05,1.87771]
[1779689707488,60.46,77258.02,0.0,0.99006,1e-05,1.88]
[1779689708495,60.46,77259.91,0.0,0.99007,1e-05,1.87802]
[1779689710509,60.46,77258.4,0.0,0.99006,1e-05,1.87933]
[1779689714874,60.46,77258.85,0.0,0.99007,1e-05,1.87859]
[1779689714978,60.46,77258.85,0.0,0.99007,1e-05,1.87859]
[1779689718565,60.46,77251.71,0.0,0.99002,1e-05,1.88523]
[1779689719572,60.46,77249.71,0.0,0.99001,1e-05,1.88712]
[1779689720580,60.46,77247.0,0.0,0.99,1e-05,1.88972]
[1779689722524,60.46,77245.93,0.0,0.98999,1e-05,1.89067]
[1779689722727,60.46,77245.93,0.0,0.98999,1e-05,1.89067]
[1779689725615,60.45,77243.28,0.0,0.98998,1e-05,1.89284]
[1779689726623,60.45,77240.24,0.0,0.98996,1e-05,1.89577]
[1779689727638,60.45,77238.19,0.0,0.98995,1e-05,1.8977]
[1779689728637,60.45,77226.63,0.0,0.98987,1e-05,1.90921]
[1779689729644,60.45,77225.46,0.0,0.98987,1e-05,1.91024]
[1779689730693,60.45,77225.46,0.0,0.98987,1e-05,1.91024]
[1779689730737,60.45,77225.27,0.0,0.98987,1e-05,1.91027]
[1779689732665,60.45,77216.25,0.0,0.98982,1e-05,1.91773]
[1779689733672,60.45,77214.22,0.0,0.98981,1e-05,1.91962]
[1779689734383,60.45,77214.22,0.0,0.98981,1e-05,1.91962]
[1779689734679,60.45,77212.19,0.0,0.9898,1e-05,1.92151]
[1779689735686,60.44,77213.68,0.0,0.98981,1e-05,1.91982]
[1779689736693,60.44,77217.24,0.0,0.98983,1e-05,1.91603]
[1779689737700,60.44,77219.2,0.0,0.98984,1e-05,1.91388]
[1779689738707,60.44,77222.18,0.0,0.98986,1e-05,1.9107]
[1779689740636,60.44,77220.76,0.0,0.98986,1e-05,1.91198]
[1779689740724,60.44,77220.76,0.0,0.98986,1e-05,1.91198]
[1779689743742,60.44,77216.27,0.0,0.98983,1e-05,1.91588]
[1779689744749,60.44,77213.09,0.0,0.98981,1e-05,1.91894]
[1779689747249,60.43,77214.03,0.0,0.98982,1e-05,1.91781]
[1779689746763,60.43,77212.55,0.0,0.98981,1e-05,1.91914]
[1779689747475,60.43,77212.55,0.0,0.98981,1e-05,1.91914]
[1779689747770,60.43,77210.88,0.0,0.9898,1e-05,1.92066]
[1779689749784,60.43,77207.75,0.0,0.98978,1e-05,1.92348]
[1779689751732,60.43,77206.87,0.0,0.98978,1e-05,1.9242]
[1779689751976,60.43,77206.87,0.0,0.98978,1e-05,1.9242]
[1779689751993,60.43,77205.14,0.0,0.98977,1e-05,1.92577]
[1779689753812,60.43,77207.24,0.0,0.98978,1e-05,1.92326]
[1779689756833,60.42,77209.77,0.0,0.9898,1e-05,1.92015]
[1779689757840,60.42,77213.94,0.0,0.98983,1e-05,1.91574]
[1779689758915,60.42,77213.94,0.0,0.98983,1e-05,1.91574]
[1779689758975,60.42,77213.94,0.0,0.98983,1e-05,1.91574]
[1779689761868,60.42,77215.57,0.0,0.98985,1e-05,1.91342]
[1779689763328,60.42,77215.31,0.0,0.98985,1e-05,1.91352]
[1779689763478,60.42,77215.31,0.0,0.98985,1e-05,1.91352]
[1779689768918,60.41,77214.29,0.0,0.98984,1e-05,1.91357]
[1779689771663,60.41,77214.44,0.0,0.98985,1e-05,1.91309]
[1779689771729,60.41,77214.44,0.0,0.98985,1e-05,1.91309]
[1779689772945,60.41,77216.34,0.0,0.98986,1e-05,1.91085]
[1779689775604,60.4,77216.48,0.0,0.98986,1e-05,1.91039]
[1779689775730,60.4,77216.48,0.0,0.98986,1e-05,1.91039]
[1779689775967,60.4,77219.54,0.0,0.98988,1e-05,1.90714]
[1779689781002,60.4,77219.54,0.0,0.98989,1e-05,1.90637]
[1779689782011,60.4,77219.54,0.0,0.98989,1e-05,1.90637]
[1779689782227,60.4,77219.54,0.0,0.98989,1e-05,1.90637]
[1779689783964,60.4,77219.3,0.0,0.98989,1e-05,1.90632]
[1779689789058,60.39,77218.72,0.0,0.98989,1e-05,1.90601]
[1779689790514,60.39,77218.11,0.0,0.98989,1e-05,1.90647]
[1779689790705,60.39,77218.11,0.0,0.98989,1e-05,1.90647]
[1779689792079,60.39,77215.44,0.0,0.98988,1e-05,1.90753]
[1779689794085,60.39,77215.38,0.0,0.98988,1e-05,1.90744]
[1779689794227,60.39,77215.38,0.0,0.98988,1e-05,1.90744]
[1779689794298,60.39,77211.59,0.0,0.98986,1e-05,1.91112]
[1779689795100,60.39,77208.67,0.0,0.98984,1e-05,1.91392]
[1779689796108,60.39,77206.89,0.0,0.98983,1e-05,1.91557]
[1779689799263,60.38,77206.24,0.0,0.98983,1e-05,1.9159]
[1779689799474,60.38,77206.06,0.0,0.98983,1e-05,1.91592]
[1779689804164,60.38,77204.33,0.0,0.98982,1e-05,1.91686]
[1779689805171,60.38,77201.72,0.0,0.98981,1e-05,1.91935]
[1779689807856,60.37,77202.27,0.0,0.98981,1e-05,1.91845]
[1779689807977,60.37,77202.27,0.0,0.98981,1e-05,1.91845]
[1779689809199,60.37,77198.84,0.0,0.98979,1e-05,1.9216]
[1779689810656,60.37,77198.77,0.0,0.98979,1e-05,1.9215]
[1779689810726,60.37,77198.77,0.0,0.98979,1e-05,1.9215]
[1779689812220,60.37,77201.17,0.0,0.98981,1e-05,1.91871]
[1779689817255,60.36,77200.61,0.0,0.98981,1e-05,1.91845]
[1779689818003,60.36,77200.61,0.0,0.98981,1e-05,1.91845]
[1779689818223,60.36,77200.61,0.0,0.98981,1e-05,1.91845]
[1779689824312,60.36,77205.42,0.0,0.98985,1e-05,1.91243]
[1779689825319,60.36,77210.65,0.0,0.98988,1e-05,1.90698]
[1779689825614,60.36,77210.65,0.0,0.98988,1e-05,1.90698]
[1779689825724,60.36,77210.65,0.0,0.98988,1e-05,1.90698]
[1779689827687,60.35,77211.72,0.0,0.98989,1e-05,1.9056]
[1779689832540,60.35,77211.46,0.0,0.98989,1e-05,1.90531]
[1779689832724,60.35,77211.46,0.0,0.98989,1e-05,1.90531]
[1779689837593,60.35,77212.14,0.0,0.9899,1e-05,1.90393]
[1779689837728,60.35,77212.14,0.0,0.9899,1e-05,1.90393]
[1779689839441,60.34,77213.64,0.0,0.98991,1e-05,1.90188]
[1779689840448,60.34,77215.17,0.0,0.98992,1e-05,1.9002]
[1779689842462,60.34,77217.38,0.0,0.98994,1e-05,1.89772]
[1779689847498,60.34,77217.39,0.0,0.98994,1e-05,1.89709]
[1779689848849,60.34,77217.39,0.0,0.98994,1e-05,1.89709]
[1779689848972,60.34,77217.39,0.0,0.98994,1e-05,1.89709]
[1779689849511,60.34,77219.7,0.0,0.98996,1e-05,1.89452]
[1779689855553,60.33,77220.45,0.0,0.98998,1e-05,1.89173]
[1779689858574,60.33,77225.5,0.0,0.99001,1e-05,1.88632]
[1779689859873,60.33,77225.5,0.0,0.99001,1e-05,1.88632]
[1779689859977,60.33,77225.5,0.0,0.99001,1e-05,1.88632]
[1779689860077,60.33,77230.91,0.0,0.99004,1e-05,1.8808]
[1779689862602,60.33,77228.58,0.0,0.99003,1e-05,1.88285]
[1779689863609,60.33,77226.51,0.0,0.99002,1e-05,1.88483]
[1779689864488,60.33,77226.51,0.0,0.99002,1e-05,1.88483]
[1779689864723,60.33,77226.51,0.0,0.99002,1e-05,1.88483]
[1779689864825,60.33,77227.99,0.0,0.99003,1e-05,1.88324]
[1779689866630,60.33,77229.76,0.0,0.99004,1e-05,1.88128]
[1779689871665,60.32,77229.23,0.0,0.99004,1e-05,1.88135]
[1779689873115,60.32,77229.23,0.0,0.99004,1e-05,1.88135]
[1779689873222,60.32,77229.23,0.0,0.99004,1e-05,1.88135]
[1779689877023,60.32,77230.27,0.0,0.99005,1e-05,1.87994]
[1779689877224,60.32,77230.27,0.0,0.99005,1e-05,1.87994]
[1779689877277,60.32,77229.89,0.0,0.99005,1e-05,1.88023]
[1779689883333,60.32,77230.46,0.0,0.99005,1e-05,1.87919]
[1779689883472,60.32,77230.44,0.0,0.99005,1e-05,1.87912]
[1779689890136,60.31,77230.74,0.0,0.99006,1e-05,1.87828]
[1779689893005,60.31,77230.46,0.0,0.99006,1e-05,1.87829]
[1779689893223,60.31,77230.46,0.0,0.99006,1e-05,1.87829]
[1779689893324,60.31,77230.43,0.0,0.99006,1e-05,1.87823]
[1779689901881,60.31,77230.7,0.0,0.99007,1e-05,1.87716]
[1779689906916,60.3,77230.94,0.0,0.99007,1e-05,1.87647]
[1779689911951,60.3,77231.27,0.0,0.99008,1e-05,1.87437]
[1779689916986,60.3,77230.69,0.0,0.99008,1e-05,1.87452]
[1779689922022,60.3,77229.46,0.0,0.99008,1e-05,1.87532]
[1779689927057,60.29,77230.22,0.0,0.99008,1e-05,1.87413]
[1779689932092,60.29,77230.59,0.0,0.99009,1e-05,1.87333]
[1779689937127,60.29,77230.22,0.0,0.99009,1e-05,1.87327]
[1779689942163,60.29,77230.49,0.0,0.99009,1e-05,1.87258]
[1779689947198,60.28,77230.29,0.0,0.99009,1e-05,1.87236]
[1779689950219,60.28,77221.33,0.0,0.99004,1e-05,1.88107]
[1779689951226,60.28,77214.04,0.0,0.98999,1e-05,1.88828]
[1779689956261,60.28,77213.54,0.0,0.98999,1e-05,1.88821]
[1779689962303,60.27,77215.55,0.0,0.99001,1e-05,1.88554]
[1779689966274,60.27,77214.51,0.0,0.99001,1e-05,1.88626]
[1779689968725,60.27,77214.93,0.0,0.99001,1e-05,1.88552]
[1779689974387,60.27,77214.74,0.0,0.99002,1e-05,1.88373]
[1779689979423,60.26,77214.42,0.0,0.99002,1e-05,1.88353]
[1779689980557,60.26,77214.42,0.0,0.99002,1e-05,1.88353]
[1779689980724,60.26,77214.42,0.0,0.99002,1e-05,1.88353]
[1779689981437,60.26,77214.3,0.0,0.99002,1e-05,1.88344]
[1779689984035,60.26,77214.75,0.0,0.99003,1e-05,1.88279]
[1779689984224,60.26,77214.75,0.0,0.99003,1e-05,1.88279]
[1779689989137,60.26,77214.31,0.0,0.99003,1e-05,1.88272]
[1779689989225,60.26,77214.31,0.0,0.99003,1e-05,1.88272]
[1779689989493,60.26,77214.83,0.0,0.99003,1e-05,1.88209]
[1779689994528,60.25,77215.06,0.0,0.99004,1e-05,1.88136]
[1779690000181,60.25,77215.17,0.0,0.99004,1e-05,1.88085]
[1779690000726,60.25,77214.45,0.0,0.99004,1e-05,1.88137]
[1779690005570,60.25,77214.02,0.0,0.99004,1e-05,1.88131]
[1779690005572,60.25,77214.02,0.0,0.99004,1e-05,1.88131]
[1779690005723,60.25,77214.02,0.0,0.99004,1e-05,1.88131]
[1779690005825,60.25,77213.66,0.0,0.99003,1e-05,1.88157]
[1779690012171,60.24,77214.07,0.0,0.99004,1e-05,1.88066]
[1779690012226,60.24,77214.07,0.0,0.99004,1e-05,1.88066]
[1779690012471,60.24,77214.07,0.0,0.99004,1e-05,1.88066]
[1779690012506,60.24,77213.84,0.0,0.99004,1e-05,1.88079]
[1779690014840,60.24,77213.6,0.0,0.99004,1e-05,1.88083]
[1779690018581,60.24,77214.09,0.0,0.99004,1e-05,1.87994]
[1779690018584,60.24,77214.09,0.0,0.99004,1e-05,1.87994]
[1779690018724,60.24,77214.09,0.0,0.99004,1e-05,1.87994]
[1779690018823,60.24,77214.09,0.0,0.99004,1e-05,1.87985]
[1779690024738,60.23,77213.04,0.0,0.99004,1e-05,1.88031]
[1779690027759,60.23,77206.39,0.0,0.99,1e-05,1.88669]
[1779690029492,60.23,77206.39,0.0,0.99,1e-05,1.88669]
[1779690029550,60.23,77206.39,0.0,0.99,1e-05,1.88669]
[1779690029553,60.23,77205.73,0.0,0.99,1e-05,1.88724]
[1779690029723,60.23,77205.73,0.0,0.99,1e-05,1.88724]
[1779690035272,60.23,77206.86,0.0,0.99002,1e-05,1.88422]
[1779690035374,60.23,77206.86,0.0,0.99002,1e-05,1.88422]
[1779690035476,60.23,77206.86,0.0,0.99002,1e-05,1.88422]
[1779690035476,60.23,77205.51,0.0,0.99001,1e-05,1.88547]
[1779690038846,60.23,77201.34,0.0,0.98998,1e-05,1.88922]
[1779690040744,60.22,77200.29,0.0,0.98998,1e-05,1.89017]
[1779690040854,60.22,77200.29,0.0,0.98998,1e-05,1.89017]
[1779690040980,60.22,77200.29,0.0,0.98998,1e-05,1.89017]
[1779690041075,60.22,77199.2,0.0,0.98997,1e-05,1.89115]
[1779690043777,60.22,77197.36,0.0,0.98996,1e-05,1.89276]
[1779690046829,60.22,77196.16,0.0,0.98996,1e-05,1.89361]
[1779690046975,60.22,77196.16,0.0,0.98996,1e-05,1.89361]
[1779690047073,60.22,77196.68,0.0,0.98996,1e-05,1.89297]
[1779690048916,60.22,77187.33,0.0,0.9899,1e-05,1.90217]
[1779690050425,60.22,77187.33,0.0,0.9899,1e-05,1.90217]
[1779690050475,60.22,77187.33,0.0,0.9899,1e-05,1.90217]
[1779690050526,60.22,77187.71,0.0,0.98991,1e-05,1.90165]
[1779690055864,60.21,77188.15,0.0,0.98991,1e-05,1.90053]
[1779690056399,60.21,77188.15,0.0,0.98991,1e-05,1.90053]
[1779690056471,60.21,77188.15,0.0,0.98991,1e-05,1.90053]
[1779690056477,60.21,77188.15,0.0,0.98991,1e-05,1.90053]
[1779690056483,60.21,77188.07,0.0,0.98991,1e-05,1.90048]
[1779690056725,60.21,77188.07,0.0,0.98991,1e-05,1.90048]
[1779690062010,60.21,77182.18,0.0,0.98988,1e-05,1.90561]
[1779690064476,60.21,77182.22,0.0,0.98988,1e-05,1.90542]
[1779690064536,60.21,77182.22,0.0,0.98988,1e-05,1.90542]
[1779690064577,60.21,77182.19,0.0,0.98988,1e-05,1.90531]
[1779690064727,60.21,77182.19,0.0,0.98988,1e-05,1.90531]
[1779690070302,60.2,77181.54,0.0,0.98988,1e-05,1.90524]
[1779690071073,60.2,77174.23,0.0,0.98984,1e-05,1.91238]
[1779690073733,60.2,77173.16,0.0,0.98983,1e-05,1.91315]
[1779690073974,60.2,77173.16,0.0,0.98983,1e-05,1.91315]
[1779690074417,60.2,77173.16,0.0,0.98983,1e-05,1.91315]
[1779690074477,60.2,77173.16,0.0,0.98983,1e-05,1.91315]
[1779690074575,60.2,77174.12,0.0,0.98984,1e-05,1.91201]
[1779690076108,60.2,77177.8,0.0,0.98987,1e-05,1.90796]
[1779690077675,60.19,77177.69,0.0,0.98987,1e-05,1.90792]
[1779690077725,60.19,77177.69,0.0,0.98987,1e-05,1.90792]
[1779690083157,60.19,77176.6,0.0,0.98987,1e-05,1.90813]
[1779690084741,60.19,77176.78,0.0,0.98987,1e-05,1.90779]
[1779690084749,60.19,77176.78,0.0,0.98987,1e-05,1.90779]
[1779690084978,60.19,77176.78,0.0,0.98987,1e-05,1.90779]
[1779690085171,60.19,77176.92,0.0,0.98987,1e-05,1.9075]
[1779690089363,60.18,77175.84,0.0,0.98987,1e-05,1.90815]
[1779690089478,60.18,77175.84,0.0,0.98987,1e-05,1.90815]
[1779690090182,60.18,77176.52,0.0,0.98987,1e-05,1.90731]
[1779690090226,60.18,77176.52,0.0,0.98987,1e-05,1.90731]
[1779690090327,60.18,77176.7,0.0,0.98987,1e-05,1.90698]
[1779690095350,60.18,77176.46,0.0,0.98988,1e-05,1.90528]
[1779690095476,60.18,77176.46,0.0,0.98988,1e-05,1.90528]
[1779690101283,60.17,77174.75,0.0,0.98988,1e-05,1.90597]
[1779690103297,60.17,77170.42,0.0,0.98985,1e-05,1.91007]
[1779690103861,60.17,77170.42,0.0,0.98985,1e-05,1.91007]
[1779690103900,60.17,77170.42,0.0,0.98985,1e-05,1.91007]
[1779690103917,60.17,77170.42,0.0,0.98985,1e-05,1.91007]
[1779690103984,60.17,77170.42,0.0,0.98985,1e-05,1.91007]
[1779690104304,60.17,77168.86,0.0,0.98984,1e-05,1.9115]
[1779690105311,60.17,77164.06,0.0,0.98981,1e-05,1.91623]
[1779690108075,60.17,77162.41,0.0,0.9898,1e-05,1.91758]
[1779690108225,60.17,77162.41,0.0,0.9898,1e-05,1.91758]
[1779690110750,60.16,77162.12,0.0,0.98981,1e-05,1.91737]
[1779690110974,60.16,77162.12,0.0,0.98981,1e-05,1.91737]
[1779690111353,60.16,77163.34,0.0,0.98981,1e-05,1.91596]
[1779690114374,60.16,77166.61,0.0,0.98984,1e-05,1.91214]
[1779690116362,60.16,77169.1,0.0,0.98986,1e-05,1.90945]
[1779690116475,60.16,77169.1,0.0,0.98986,1e-05,1.90945]
[1779690122430,60.15,77173.47,0.0,0.98989,1e-05,1.904]
[1779690125451,60.15,77179.58,0.0,0.98993,1e-05,1.89739]
[1779690126514,60.15,77179.58,0.0,0.98993,1e-05,1.89739]
[1779690126568,60.15,77179.58,0.0,0.98993,1e-05,1.89739]
[1779690126566,60.15,77182.73,0.0,0.98995,1e-05,1.89408]
[1779690126726,60.15,77182.73,0.0,0.98995,1e-05,1.89408]
[1779690127465,60.15,77183.73,0.0,0.98996,1e-05,1.89295]
[1779690129479,60.15,77187.81,0.0,0.98998,1e-05,1.8886]
[1779690131493,60.15,77193.33,0.0,0.99002,1e-05,1.88283]
[1779690132674,60.15,77194.04,0.0,0.99003,1e-05,1.88202]
[1779690132719,60.15,77194.04,0.0,0.99003,1e-05,1.88202]
[1779690132726,60.15,77194.04,0.0,0.99003,1e-05,1.88202]
[1779690132973,60.15,77194.04,0.0,0.99003,1e-05,1.88202]
[1779690133507,60.15,77194.27,0.0,0.99003,1e-05,1.88169]
[1779690138542,60.14,77193.26,0.0,0.99002,1e-05,1.88222]
[1779690140556,60.14,77189.54,0.0,0.99,1e-05,1.88576]
[1779690143439,60.14,77187.96,0.0,0.98999,1e-05,1.88715]
[1779690143473,60.14,77187.96,0.0,0.98999,1e-05,1.88715]
[1779690143577,60.14,77186.06,0.0,0.98998,1e-05,1.88896]
[1779690148612,60.14,77184.84,0.0,0.98998,1e-05,1.88964]
[1779690150631,60.13,77187.84,0.0,0.99,1e-05,1.88639]
[1779690151525,60.13,77187.84,0.0,0.99,1e-05,1.88639]
[1779690151645,60.13,77187.84,0.0,0.99,1e-05,1.88639]
[1779690151638,60.13,77188.34,0.0,0.99001,1e-05,1.88444]
[1779690151726,60.13,77188.34,0.0,0.99001,1e-05,1.88444]
[1779690152645,60.13,77189.54,0.0,0.99002,1e-05,1.88312]
[1779690152822,60.13,77189.54,0.0,0.99002,1e-05,1.88312]
[1779690155666,60.13,77194.82,0.0,0.99005,1e-05,1.87752]
[1779690156801,60.13,77195.63,0.0,0.99006,1e-05,1.87661]
[1779690156982,60.13,77195.63,0.0,0.99006,1e-05,1.87661]
[1779690162258,60.13,77193.64,0.0,0.99005,1e-05,1.87824]
[1779690168113,60.13,77191.67,0.0,0.99004,1e-05,1.87969]
[1779690168160,60.13,77191.67,0.0,0.99004,1e-05,1.87969]
[1779690168225,60.13,77191.67,0.0,0.99004,1e-05,1.87969]
[1779690168324,60.12,77191.72,0.0,0.99004,1e-05,1.87945]
[1779690174150,60.12,77191.76,0.0,0.99004,1e-05,1.87895]
[1779690174222,60.12,77191.76,0.0,0.99004,1e-05,1.87895]
[1779690177332,60.12,77191.36,0.0,0.99004,1e-05,1.87907]
[1779690177474,60.12,77191.36,0.0,0.99004,1e-05,1.87907]
[1779690177575,60.12,77192.15,0.0,0.99005,1e-05,1.87819]
[1779690181334,60.12,77191.91,0.0,0.99005,1e-05,1.87815]
[1779690181474,60.12,77191.91,0.0,0.99005,1e-05,1.87815]
[1779690187237,60.11,77191.24,0.0,0.99005,1e-05,1.87836]
[1779690187291,60.11,77191.24,0.0,0.99005,1e-05,1.87836]
[1779690187475,60.11,77191.24,0.0,0.99005,1e-05,1.87836]
[1779690187574,60.11,77191.79,0.0,0.99005,1e-05,1.87763]
[1779690190748,60.11,77191.46,0.0,0.99005,1e-05,1.87768]
[1779690190803,60.11,77191.46,0.0,0.99005,1e-05,1.87768]
[1779690190976,60.11,77191.46,0.0,0.99005,1e-05,1.87768]
[1779690191003,60.11,77182.02,0.0,0.98999,1e-05,1.88708]
[1779690191921,60.11,77180.23,0.0,0.98998,1e-05,1.88877]
[1779690196957,60.11,77177.79,0.0,0.98997,1e-05,1.89066]
[1779690197964,60.11,77170.26,0.0,0.98992,1e-05,1.89815]
[1779690198971,60.11,77164.76,0.0,0.98989,1e-05,1.9036]
[1779690201153,60.1,77163.87,0.0,0.98988,1e-05,1.90436]
[1779690201226,60.1,77163.87,0.0,0.98988,1e-05,1.90436]
[1779690201236,60.1,77163.87,0.0,0.98988,1e-05,1.90436]
[1779690201477,60.1,77163.87,0.0,0.98988,1e-05,1.90436]
[1779690201563,60.1,77163.58,0.0,0.98988,1e-05,1.90451]
[1779690204009,60.1,77160.19,0.0,0.98986,1e-05,1.90752]
[1779690206024,60.1,77153.54,0.0,0.98982,1e-05,1.91399]
[1779690207575,60.1,77146.61,0.0,0.98978,1e-05,1.92091]
[1779690209044,60.1,77143.3,0.0,0.98976,1e-05,1.92395]
[1779690211529,60.1,77143.04,0.0,0.98976,1e-05,1.92403]
[1779690211638,60.1,77143.04,0.0,0.98976,1e-05,1.92403]
[1779690211725,60.1,77143.04,0.0,0.98976,1e-05,1.92403]
[1779690211739,60.09,77143.53,0.0,0.98977,1e-05,1.92199]
[1779690217100,60.09,77142.47,0.0,0.98977,1e-05,1.92203]
[1779690221128,60.08,77145.13,0.0,0.98979,1e-05,1.91861]
[1779690222135,60.08,77150.68,0.0,0.98983,1e-05,1.91278]
[1779690224378,60.08,77150.92,0.0,0.98983,1e-05,1.91238]
[1779690224439,60.08,77150.92,0.0,0.98983,1e-05,1.91238]
[1779690224475,60.08,77150.92,0.0,0.98983,1e-05,1.91238]
[1779690224479,60.08,77151.57,0.0,0.98984,1e-05,1.91156]
[1779690230191,60.08,77151.23,0.0,0.98984,1e-05,1.911]
[1779690236233,60.07,77151.25,0.0,0.98985,1e-05,1.9101]
[1779690241268,60.07,77148.79,0.0,0.98983,1e-05,1.91189]
[1779690245296,60.06,77152.67,0.0,0.98986,1e-05,1.90737]
[1779690246307,60.06,77152.67,0.0,0.98986,1e-05,1.90737]
[1779690246438,60.06,77152.67,0.0,0.98986,1e-05,1.90737]
[1779690246473,60.06,77152.67,0.0,0.98986,1e-05,1.90737]
[1779690246540,60.06,77150.46,0.0,0.98985,1e-05,1.90948]
[1779690253353,60.06,77150.43,0.0,0.98986,1e-05,1.90856]
[1779690254357,60.06,77150.43,0.0,0.98986,1e-05,1.90856]
[1779690254403,60.06,77150.43,0.0,0.98986,1e-05,1.90856]
[1779690254474,60.06,77150.43,0.0,0.98986,1e-05,1.90856]
[1779690254575,60.06,77150.42,0.0,0.98986,1e-05,1.90843]
[1779690259660,60.05,77150.44,0.0,0.98986,1e-05,1.90774]
[1779690262302,60.05,77151.26,0.0,0.98987,1e-05,1.90665]
[1779690262431,60.05,77151.26,0.0,0.98987,1e-05,1.90665]
[1779690262474,60.05,77151.26,0.0,0.98987,1e-05,1.90665]
[1779690262527,60.05,77154.83,0.0,0.98989,1e-05,1.90289]
[1779690268462,60.04,77156.85,0.0,0.98991,1e-05,1.90013]
[1779690270502,60.04,77157.7,0.0,0.98991,1e-05,1.89915]
[1779690270547,60.04,77157.7,0.0,0.98991,1e-05,1.89915]
[1779690270725,60.04,77157.7,0.0,0.98991,1e-05,1.89915]
[1779690270811,60.04,77158.5,0.0,0.98992,1e-05,1.89822]
[1779690276518,60.04,77157.55,0.0,0.98992,1e-05,1.89718]
[1779690279539,60.04,77159.51,0.0,0.98994,1e-05,1.89487]
[1779690280546,60.04,77153.8,0.0,0.9899,1e-05,1.90056]
[1779690281357,60.04,77153.8,0.0,0.9899,1e-05,1.90056]
[1779690281406,60.04,77153.8,0.0,0.9899,1e-05,1.90056]
[1779690281473,60.04,77153.8,0.0,0.9899,1e-05,1.90056]
[1779690281553,60.04,77151.34,0.0,0.98989,1e-05,1.90295]
[1779690286588,60.03,77151.92,0.0,0.9899,1e-05,1.90178]
[1779690288452,60.03,77151.45,0.0,0.98989,1e-05,1.90215]
[1779690288474,60.03,77151.45,0.0,0.98989,1e-05,1.90215]
[1779690288561,60.03,77151.45,0.0,0.98989,1e-05,1.90215]
[1779690288725,60.03,77151.45,0.0,0.98989,1e-05,1.90215]
[1779690288826,60.03,77152.18,0.0,0.9899,1e-05,1.90129]
[1779690290616,60.03,77153.9,0.0,0.98991,1e-05,1.89931]
[1779690296657,60.03,77153.04,0.0,0.98991,1e-05,1.89952]
[1779690297665,60.03,77151.47,0.0,0.9899,1e-05,1.901]
[1779690298284,60.03,77151.47,0.0,0.9899,1e-05,1.901]
[1779690298474,60.03,77151.47,0.0,0.9899,1e-05,1.901]
[1779690298648,60.03,77151.47,0.0,0.9899,1e-05,1.901]
[1779690298724,60.03,77151.47,0.0,0.9899,1e-05,1.901]
[1779690298749,60.02,77150.27,0.0,0.98989,1e-05,1.9021]
[1779690299679,60.02,77147.23,0.0,0.98987,1e-05,1.90508]
[1779690301316,60.02,77147.09,0.0,0.98987,1e-05,1.9051]
[1779690301473,60.02,77147.09,0.0,0.98987,1e-05,1.9051]
[1779690301693,60.02,77140.01,0.0,0.98983,1e-05,1.91219]
[1779690305721,60.02,77140.07,0.0,0.98983,1e-05,1.91158]
[1779690310756,60.02,77139.22,0.0,0.98983,1e-05,1.91176]
[1779690312696,60.01,77139.45,0.0,0.98984,1e-05,1.91138]
[1779690316070,60.01,77140.55,0.0,0.98985,1e-05,1.90971]
[1779690321839,60.01,77140.35,0.0,0.98985,1e-05,1.90909]
[1779690327269,60.0,77140.34,0.0,0.98985,1e-05,1.90882]
[1779690327882,60.0,77142.29,0.0,0.98987,1e-05,1.90628]
[1779690328888,60.0,77143.72,0.0,0.98988,1e-05,1.90469]
[1779690330724,60.0,77143.72,0.0,0.98988,1e-05,1.90469]
[1779690330826,60.0,77145.27,0.0,0.98989,1e-05,1.90285]
[1779690331909,60.0,77150.27,0.0,0.98993,1e-05,1.89629]
[1779690336944,59.99,77153.16,0.0,0.98995,1e-05,1.89267]
[1779690341980,59.99,77152.19,0.0,0.98995,1e-05,1.8931]
[1779690345002,59.99,77148.22,0.0,0.98992,1e-05,1.89678]
[1779690351043,59.98,77148.45,0.0,0.98993,1e-05,1.89582]
[1779690356079,59.98,77146.49,0.0,0.98992,1e-05,1.89721]
[1779690361114,59.98,77142.74,0.0,0.9899,1e-05,1.90039]
[1779690366149,59.97,77143.38,0.0,0.98991,1e-05,1.89911]
[1779690368163,59.97,77150.29,0.0,0.98995,1e-05,1.89185]
[1779690373198,59.97,77153.44,0.0,0.98998,1e-05,1.88812]
[1779690378233,59.96,77153.89,0.0,0.98998,1e-05,1.88714]
[1779690383268,59.96,77154.51,0.0,0.98999,1e-05,1.88599]
[1779690388303,59.96,77156.76,0.0,0.99001,1e-05,1.88321]
[1779690390330,59.96,77161.65,0.0,0.99004,1e-05,1.87809]
[1779690392337,59.96,77166.48,0.0,0.99008,1e-05,1.87173]
[1779690396365,59.96,77170.42,0.0,0.9901,1e-05,1.86755]
[1779690399631,59.95,77167.69,0.0,0.99009,1e-05,1.87009]
[1779690405429,59.95,77168.14,0.0,0.99009,1e-05,1.86916]
[1779690411472,59.95,77167.64,0.0,0.99009,1e-05,1.86927]
[1779690413728,59.95,77167.64,0.0,0.99009,1e-05,1.86921]
[1779690414279,59.95,77167.6,0.0,0.99009,1e-05,1.86918]
[1779690414472,59.95,77167.6,0.0,0.99009,1e-05,1.86918]
[1779690414573,59.95,77167.6,0.0,0.99009,1e-05,1.86912]
[1779690419771,59.95,77164.24,0.0,0.99007,1e-05,1.87224]
[1779690419973,59.95,77164.24,0.0,0.99007,1e-05,1.87224]
[1779690421616,59.95,77163.54,0.0,0.99007,1e-05,1.87281]
[1779690426622,59.94,77165.07,0.0,0.99008,1e-05,1.871]
[1779690426677,59.94,77165.07,0.0,0.99008,1e-05,1.871]
[1779690426724,59.94,77165.07,0.0,0.99008,1e-05,1.871]
[1779690426825,59.94,77165.06,0.0,0.99008,1e-05,1.87088]
[1779690433627,59.94,77165.07,0.0,0.99009,1e-05,1.87044]
[1779690437265,59.94,77166.25,0.0,0.99009,1e-05,1.86914]
[1779690437337,59.94,77166.25,0.0,0.99009,1e-05,1.86914]
[1779690437474,59.94,77166.25,0.0,0.99009,1e-05,1.86914]
[1779690437655,59.94,77166.34,0.0,0.99009,1e-05,1.86893]
[1779690442690,59.94,77161.05,0.0,0.99006,1e-05,1.87395]
[1779690444289,59.94,77158.05,0.0,0.99005,1e-05,1.8769]
[1779690444350,59.94,77158.05,0.0,0.99005,1e-05,1.8769]
[1779690444476,59.94,77158.05,0.0,0.99005,1e-05,1.8769]
[1779690444704,59.94,77158.78,0.0,0.99005,1e-05,1.87609]
[1779690449739,59.93,77157.67,0.0,0.99005,1e-05,1.87684]
[1779690452859,59.93,77156.12,0.0,0.99004,1e-05,1.87692]
[1779690452919,59.93,77156.12,0.0,0.99004,1e-05,1.87692]
[1779690452980,59.93,77156.12,0.0,0.99004,1e-05,1.87692]
[1779690452951,59.93,77156.14,0.0,0.99004,1e-05,1.87682]
[1779690454774,59.93,77152.52,0.0,0.99002,1e-05,1.88032]
[1779690459808,59.93,77154.22,0.0,0.99004,1e-05,1.87821]
[1779690464846,59.93,77150.96,0.0,0.99002,1e-05,1.88112]
[1779690467435,59.93,77148.29,0.0,0.99,1e-05,1.88365]
[1779690467474,59.93,77148.29,0.0,0.99,1e-05,1.88365]
[1779690467867,59.93,77152.94,0.0,0.99003,1e-05,1.87887]
[1779690468118,59.93,77152.94,0.0,0.99003,1e-05,1.87887]
[1779690468223,59.93,77152.94,0.0,0.99003,1e-05,1.87887]
[1779690468874,59.93,77157.44,0.0,0.99006,1e-05,1.87426]
[1779690473909,59.92,77159.95,0.0,0.99008,1e-05,1.87141]
[1779690478733,59.92,77160.95,0.0,0.99009,1e-05,1.87016]
[1779690478977,59.92,77160.95,0.0,0.99009,1e-05,1.87016]
[1779690479027,59.92,77165.5,0.0,0.99011,1e-05,1.86553]
[1779690479287,59.92,77165.5,0.0,0.99011,1e-05,1.86553]
[1779690479472,59.92,77165.5,0.0,0.99011,1e-05,1.86553]
[1779690482696,59.92,77166.54,0.0,0.99012,1e-05,1.86433]
[1779690482727,59.92,77166.54,0.0,0.99012,1e-05,1.86433]
[1779690482755,59.92,77166.54,0.0,0.99012,1e-05,1.86433]
[1779690482972,59.92,77166.54,0.0,0.99012,1e-05,1.86433]
[1779690483006,59.92,77167.27,0.0,0.99013,1e-05,1.86355]
[1779690488008,59.92,77168.83,0.0,0.99014,1e-05,1.86175]
[1779690490123,59.92,77169.16,0.0,0.99014,1e-05,1.86133]
[1779690490196,59.92,77169.16,0.0,0.99014,1e-05,1.86133]
[1779690490230,59.92,77169.16,0.0,0.99014,1e-05,1.86133]
[1779690490326,59.92,77169.16,0.0,0.99014,1e-05,1.86129]
[1779690496063,59.92,77168.67,0.0,0.99014,1e-05,1.86158]
[1779690500053,59.92,77168.46,0.0,0.99014,1e-05,1.86175]
[1779690500110,59.92,77168.46,0.0,0.99014,1e-05,1.86175]
[1779690500227,59.92,77168.46,0.0,0.99014,1e-05,1.86175]
[1779690500324,59.92,77168.46,0.0,0.99014,1e-05,1.86159]
[1779690506133,59.91,77170.0,0.0,0.99015,1e-05,1.85982]
[1779690509421,59.91,77170.26,0.0,0.99015,1e-05,1.85949]
[1779690509430,59.91,77170.26,0.0,0.99015,1e-05,1.85949]
[1779690509476,59.91,77170.26,0.0,0.99015,1e-05,1.85949]
[1779690509523,59.91,77169.95,0.0,0.99015,1e-05,1.85977]
[1779690511045,59.91,77169.95,0.0,0.99015,1e-05,1.85977]
[1779690521239,59.91,77169.75,0.0,0.99016,1e-05,1.85825]
[1779690522935,59.91,77169.75,0.0,0.99016,1e-05,1.85825]
[1779690522980,59.91,77169.75,0.0,0.99016,1e-05,1.85825]
[1779690522994,59.91,77169.75,0.0,0.99016,1e-05,1.85825]
[1779690523036,59.91,77167.43,0.0,0.99014,1e-05,1.86054]
[1779690523227,59.91,77167.43,0.0,0.99014,1e-05,1.86054]
[1779690527176,59.91,77168.92,0.0,0.99015,1e-05,1.85891]
[1779690527227,59.91,77168.92,0.0,0.99015,1e-05,1.85891]
[1779690527324,59.91,77168.92,0.0,0.99015,1e-05,1.85891]
[1779690527477,59.91,77168.92,0.0,0.99015,1e-05,1.85891]
[1779690527551,59.91,77169.58,0.0,0.99016,1e-05,1.85821]
[1779690529298,59.91,77175.82,0.0,0.9902,1e-05,1.85192]
[1779690530578,59.91,77175.82,0.0,0.9902,1e-05,1.85192]
[1779690530727,59.91,77175.82,0.0,0.9902,1e-05,1.85192]
[1779690530931,59.91,77175.82,0.0,0.9902,1e-05,1.85192]
[1779690530976,59.91,77175.82,0.0,0.9902,1e-05,1.85192]
[1779690531032,59.91,77180.41,0.0,0.99023,1e-05,1.84733]
[1779690535341,59.91,77184.27,0.0,0.99025,1e-05,1.84345]
[1779690537932,59.91,77184.28,0.0,0.99025,1e-05,1.84343]
[1779690537975,59.91,77184.28,0.0,0.99025,1e-05,1.84343]
[1779690543397,59.91,77184.1,0.0,0.99025,1e-05,1.84356]
[1779690548432,59.91,77179.64,0.0,0.99022,1e-05,1.84794]
[1779690549439,59.91,77175.71,0.0,0.9902,1e-05,1.85184]
[1779690550254,59.91,77175.71,0.0,0.9902,1e-05,1.85184]
[1779690550442,59.91,77175.71,0.0,0.9902,1e-05,1.85184]
[1779690550477,59.91,77175.71,0.0,0.9902,1e-05,1.85184]
[1779690550543,59.91,77175.79,0.0,0.9902,1e-05,1.85173]
[1779690551453,59.91,77182.73,0.0,0.99024,1e-05,1.8448]
[1779690555828,59.91,77182.91,0.0,0.99024,1e-05,1.84458]
[1779690555967,59.91,77182.91,0.0,0.99024,1e-05,1.84458]
[1779690555979,59.91,77182.91,0.0,0.99024,1e-05,1.84458]
[1779690556041,59.91,77184.39,0.0,0.99025,1e-05,1.8431]
[1779690561523,59.91,77186.48,0.0,0.99026,1e-05,1.84098]
[1779690563537,59.91,77189.88,0.0,0.99029,1e-05,1.8376]
[1779690564544,59.91,77195.57,0.0,0.99032,1e-05,1.83197]
[1779690565464,59.91,77195.57,0.0,0.99032,1e-05,1.83197]
[1779690565475,59.91,77195.57,0.0,0.99032,1e-05,1.83197]
[1779690565603,59.91,77195.57,0.0,0.99032,1e-05,1.83197]
[1779690565728,59.91,77195.57,0.0,0.99032,1e-05,1.83197]
[1779690565825,59.91,77197.07,0.0,0.99033,1e-05,1.8305]
[1779690570586,59.91,77193.1,0.0,0.9903,1e-05,1.83447]
[1779690572472,59.91,77192.92,0.0,0.99031,1e-05,1.83333]
[1779690572577,59.91,77192.92,0.0,0.99031,1e-05,1.83333]
[1779690572725,59.91,77192.92,0.0,0.99031,1e-05,1.83333]
[1779690572823,59.91,77193.29,0.0,0.99031,1e-05,1.83297]
[1779690580656,59.91,77193.12,0.0,0.99031,1e-05,1.83315]
[1779690585714,59.91,77193.12,0.0,0.99031,1e-05,1.83315]
[1779690585727,59.91,77193.12,0.0,0.99031,1e-05,1.83315]
[1779690585832,59.91,77193.12,0.0,0.99031,1e-05,1.83315]
[1779690585976,59.91,77193.12,0.0,0.99031,1e-05,1.83315]
[1779690586074,59.91,77193.12,0.0,0.99031,1e-05,1.83316]
[1779690591720,59.91,77193.12,0.0,0.99031,1e-05,1.83316]
[1779690599790,59.91,77193.08,0.0,0.99031,1e-05,1.83318]
[1779690604825,59.91,77193.0,0.0,0.99031,1e-05,1.83324]
[1779690610098,59.91,77192.96,0.0,0.99031,1e-05,1.83328]
[1779690610181,59.91,77192.96,0.0,0.99031,1e-05,1.83328]
[1779690610199,59.91,77192.75,0.0,0.99031,1e-05,1.83347]
[1779690610227,59.91,77192.75,0.0,0.99031,1e-05,1.83347]
[1779690610329,59.91,77192.75,0.0,0.99031,1e-05,1.83346]
[1779690615902,59.91,77193.03,0.0,0.99031,1e-05,1.83317]
[1779690620937,59.91,77193.62,0.0,0.99032,1e-05,1.83256]
[1779690625527,59.91,77193.73,0.0,0.99032,1e-05,1.83244]
[1779690625742,59.91,77193.73,0.0,0.99032,1e-05,1.83244]
[1779690625747,59.91,77193.73,0.0,0.99032,1e-05,1.83244]
[1779690625979,59.91,77193.73,0.0,0.99032,1e-05,1.83244]
[1779690626045,59.91,77197.23,0.0,0.99034,1e-05,1.82898]
[1779690627986,59.91,77201.32,0.0,0.99036,1e-05,1.82496]
[1779690631408,59.91,77203.36,0.0,0.99038,1e-05,1.82167]
[1779690631475,59.91,77203.36,0.0,0.99038,1e-05,1.82167]
[1779690631603,59.91,77203.36,0.0,0.99038,1e-05,1.82167]
[1779690631736,59.91,77203.36,0.0,0.99038,1e-05,1.82167]
[1779690632021,59.91,77203.71,0.0,0.99038,1e-05,1.82134]
[1779690634036,59.91,77206.48,0.0,0.9904,1e-05,1.81865]
[1779690636856,59.91,77208.62,0.0,0.99041,1e-05,1.81661]
[1779690636975,59.91,77208.62,0.0,0.99041,1e-05,1.81661]
[1779690637036,59.91,77208.62,0.0,0.99041,1e-05,1.81661]
[1779690637060,59.91,77209.05,0.0,0.99041,1e-05,1.81621]
[1779690639074,59.91,77215.82,0.0,0.99046,1e-05,1.80964]
[1779690642852,59.91,77216.55,0.0,0.99046,1e-05,1.80905]
[1779690642974,59.91,77216.55,0.0,0.99046,1e-05,1.80905]
[1779690643102,59.91,77216.84,0.0,0.99046,1e-05,1.80881]
[1779690643519,59.91,77216.84,0.0,0.99046,1e-05,1.80881]
[1779690643723,59.91,77216.84,0.0,0.99046,1e-05,1.80881]
[1779690650159,59.91,77217.17,0.0,0.99046,1e-05,1.80879]
[1779690654520,59.91,77218.57,0.0,0.99047,1e-05,1.8076]
[1779690654723,59.91,77218.57,0.0,0.99047,1e-05,1.8076]
[1779690655189,59.91,77218.57,0.0,0.99047,1e-05,1.8076]
[1779690655228,59.91,77218.57,0.0,0.99047,1e-05,1.8076]
[1779690655194,59.91,77218.99,0.0,0.99047,1e-05,1.80724]
[1779690656032,59.91,77218.99,0.0,0.99047,1e-05,1.80724]
[1779690660229,59.91,77222.72,0.0,0.99049,1e-05,1.80383]
[1779690660784,59.91,77222.72,0.0,0.99049,1e-05,1.80383]
[1779690660974,59.91,77222.72,0.0,0.99049,1e-05,1.80383]
[1779690661236,59.91,77222.66,0.0,0.99049,1e-05,1.80394]
[1779690661499,59.91,77222.66,0.0,0.99049,1e-05,1.80394]
[1779690661560,59.91,77222.66,0.0,0.99049,1e-05,1.80394]
[1779690662243,59.91,77225.67,0.0,0.99051,1e-05,1.80106]
[1779690663256,59.91,77231.36,0.0,0.99054,1e-05,1.79558]
[1779690664258,59.92,77228.69,0.0,0.99053,1e-05,1.79824]
[1779690665817,59.92,77228.69,0.0,0.99053,1e-05,1.79824]
[1779690665976,59.92,77228.69,0.0,0.99053,1e-05,1.79824]
[1779690666213,59.92,77228.69,0.0,0.99053,1e-05,1.79824]
[1779690666224,59.92,77228.69,0.0,0.99053,1e-05,1.79824]
[1779690666016,59.92,77228.97,0.0,0.99053,1e-05,1.7981]
[1779690671307,59.92,77228.15,0.0,0.99052,1e-05,1.79927]
[1779690675827,59.92,77230.07,0.0,0.99053,1e-05,1.79758]
[1779690675973,59.92,77230.07,0.0,0.99053,1e-05,1.79758]
[1779690676074,59.92,77228.48,0.0,0.99052,1e-05,1.79919]
[1779690676382,59.92,77228.48,0.0,0.99052,1e-05,1.79919]
[1779690676476,59.92,77228.48,0.0,0.99052,1e-05,1.79919]
[1779690682190,59.92,77226.97,0.0,0.99051,1e-05,1.80095]
[1779690682223,59.92,77226.97,0.0,0.99051,1e-05,1.80095]
[1779690681377,59.92,77223.53,0.0,0.99049,1e-05,1.80436]
[1779690682649,59.92,77223.53,0.0,0.99049,1e-05,1.80436]
[1779690682723,59.92,77223.53,0.0,0.99049,1e-05,1.80436]
[1779690682823,59.92,77222.98,0.0,0.99048,1e-05,1.80494]
[1779690687986,59.92,77221.34,0.0,0.99047,1e-05,1.80673]
[1779690693462,59.93,77220.56,0.0,0.99047,1e-05,1.8065]
[1779690698497,59.93,77221.98,0.0,0.99048,1e-05,1.80534]
[1779690700072,59.93,77221.98,0.0,0.99048,1e-05,1.80534]
[1779690700224,59.93,77221.98,0.0,0.99048,1e-05,1.80534]
[1779690700169,59.93,77224.16,0.0,0.99049,1e-05,1.80327]
[1779690700611,59.93,77224.16,0.0,0.99049,1e-05,1.80327]
[1779690700723,59.93,77224.16,0.0,0.99049,1e-05,1.80327]
[1779690700824,59.93,77230.43,0.0,0.99053,1e-05,1.79722]
[1779690703532,59.93,77238.91,0.0,0.99058,1e-05,1.78919]
[1779690705244,59.93,77246.87,0.0,0.99063,1e-05,1.78158]
[1779690705546,59.93,77254.89,0.0,0.99067,1e-05,1.77394]
[1779690707012,59.93,77254.89,0.0,0.99067,1e-05,1.77394]
[1779690707226,59.93,77254.89,0.0,0.99067,1e-05,1.77394]
[1779690707302,59.93,77254.84,0.0,0.99067,1e-05,1.7741]
[1779690707761,59.93,77254.84,0.0,0.99067,1e-05,1.7741]
[1779690707977,59.93,77254.84,0.0,0.99067,1e-05,1.7741]
[1779690710581,59.93,77256.85,0.0,0.99068,1e-05,1.77259]
[1779690711588,59.93,77259.12,0.0,0.9907,1e-05,1.77051]
[1779690712736,59.93,77259.12,0.0,0.9907,1e-05,1.77051]
[1779690712973,59.93,77259.12,0.0,0.9907,1e-05,1.77051]
[1779690713037,59.93,77259.66,0.0,0.9907,1e-05,1.77011]
[1779690715407,59.94,77260.1,0.0,0.9907,1e-05,1.7699]
[1779690715474,59.94,77260.1,0.0,0.9907,1e-05,1.7699]
[1779690720651,59.94,77258.39,0.0,0.99069,1e-05,1.77221]
[1779690721820,59.94,77258.39,0.0,0.99069,1e-05,1.77221]
[1779690721975,59.94,77258.39,0.0,0.99069,1e-05,1.77221]
[1779690722665,59.94,77253.8,0.0,0.99066,1e-05,1.77683]
[1779690723672,59.94,77251.34,0.0,0.99064,1e-05,1.7793]
[1779690728707,59.94,77251.44,0.0,0.99064,1e-05,1.77967]
[1779690729724,59.94,77251.44,0.0,0.99064,1e-05,1.77967]
[1779690729972,59.94,77251.44,0.0,0.99064,1e-05,1.77967]
[1779690730226,59.94,77251.44,0.0,0.99064,1e-05,1.77967]
[1779690730325,59.95,77251.55,0.0,0.99064,1e-05,1.77965]
[1779690731728,59.95,77254.8,0.0,0.99066,1e-05,1.77671]
[1779690732735,59.95,77258.4,0.0,0.99068,1e-05,1.77334]
[1779690733731,59.95,77258.4,0.0,0.99068,1e-05,1.77334]
[1779690733742,59.95,77260.7,0.0,0.99069,1e-05,1.77124]
[1779690735405,59.95,77262.46,0.0,0.9907,1e-05,1.76966]
[1779690735475,59.95,77262.46,0.0,0.9907,1e-05,1.76966]
[1779690737723,59.95,77263.08,0.0,0.9907,1e-05,1.76928]
[1779690737770,59.95,77263.2,0.0,0.9907,1e-05,1.76928]
[1779690739786,59.95,77269.21,0.0,0.99074,1e-05,1.76374]
[1779690742524,59.95,77272.05,0.0,0.99075,1e-05,1.76127]
[1779690742725,59.95,77272.05,0.0,0.99075,1e-05,1.76127]
[1779690747842,59.96,77273.65,0.0,0.99076,1e-05,1.76048]
[1779690749964,59.96,77273.21,0.0,0.99075,1e-05,1.76103]
[1779690749974,59.96,77273.21,0.0,0.99075,1e-05,1.76103]
[1779690750702,59.96,77271.08,0.0,0.99074,1e-05,1.76319]
[1779690750725,59.96,77271.08,0.0,0.99074,1e-05,1.76319]
[1779690750863,59.96,77270.24,0.0,0.99074,1e-05,1.76411]
[1779690754323,59.96,77271.07,0.0,0.99075,1e-05,1.76227]
[1779690754473,59.96,77269.65,0.0,0.99074,1e-05,1.76375]
[1779690754892,59.96,77265.44,0.0,0.99071,1e-05,1.7679]
[1779690757498,59.96,77264.18,0.0,0.9907,1e-05,1.76933]
[1779690757725,59.96,77264.18,0.0,0.9907,1e-05,1.76933]
[1779690757914,59.97,77264.1,0.0,0.9907,1e-05,1.76951]
[1779690759345,59.97,77264.1,0.0,0.9907,1e-05,1.76951]
[1779690758921,59.97,77257.52,0.0,0.99066,1e-05,1.77594]
[1779690759474,59.97,77257.52,0.0,0.99066,1e-05,1.77594]
[1779690759928,59.97,77253.82,0.0,0.99064,1e-05,1.7796]
[1779690763956,59.97,77248.68,0.0,0.99061,1e-05,1.78491]
[1779690764952,59.97,77248.68,0.0,0.99061,1e-05,1.78491]
[1779690764977,59.97,77248.68,0.0,0.99061,1e-05,1.78491]
[1779690765054,59.97,77246.28,0.0,0.99059,1e-05,1.78731]
[1779690765935,59.97,77246.28,0.0,0.99059,1e-05,1.78731]
[1779690765973,59.97,77246.28,0.0,0.99059,1e-05,1.78731]
[1779690770662,59.97,77243.37,0.0,0.99057,1e-05,1.79051]
[1779690770723,59.97,77243.37,0.0,0.99057,1e-05,1.79051]
[1779690772021,59.97,77250.86,0.0,0.99062,1e-05,1.78342]
[1779690774249,59.97,77252.87,0.0,0.99063,1e-05,1.78157]
[1779690774265,59.97,77253.01,0.0,0.99063,1e-05,1.78152]
[1779690774472,59.97,77253.01,0.0,0.99063,1e-05,1.78152]
[1779690776049,59.97,77257.72,0.0,0.99066,1e-05,1.77707]
[1779690781091,59.98,77259.71,0.0,0.99066,1e-05,1.77574]
[1779690782098,59.98,77255.15,0.0,0.99064,1e-05,1.78023]
[1779690783481,59.98,77252.41,0.0,0.99062,1e-05,1.78296]
[1779690785119,59.98,77259.63,0.0,0.99066,1e-05,1.77617]
[1779690786126,59.98,77266.83,0.0,0.9907,1e-05,1.76936]
[1779690787510,59.98,77267.78,0.0,0.99071,1e-05,1.76856]
[1779690787724,59.98,77267.78,0.0,0.99071,1e-05,1.76856]
[1779690787902,59.98,77267.78,0.0,0.99071,1e-05,1.76856]
[1779690787974,59.98,77267.78,0.0,0.99071,1e-05,1.76856]
[1779690788140,59.98,77267.8,0.0,0.99071,1e-05,1.76865]
[1779690792883,59.99,77267.45,0.0,0.9907,1e-05,1.76943]
[1779690799218,59.99,77267.75,0.0,0.9907,1e-05,1.76994]
[1779690804252,60.01,77270.62,0.0,0.99069,1e-05,1.77097]
[1779690806990,60.02,77269.05,0.0,0.99068,1e-05,1.77376]
[1779690807226,60.02,77269.05,0.0,0.99068,1e-05,1.77376]
[1779690807273,60.02,77269.18,0.0,0.99068,1e-05,1.77375]
[1779690808330,60.02,77269.18,0.0,0.99068,1e-05,1.77375]
[1779690808474,60.02,77268.96,0.0,0.99067,1e-05,1.77407]
[1779690814322,60.03,77262.56,0.0,0.99064,1e-05,1.77962]
[1779690815621,60.03,77261.59,0.0,0.99063,1e-05,1.78067]
[1779690815723,60.03,77261.59,0.0,0.99063,1e-05,1.78067]
[1779690815873,60.03,77261.59,0.0,0.99063,1e-05,1.78067]
[1779690815976,60.03,77261.59,0.0,0.99063,1e-05,1.78067]
[1779690816336,60.03,77261.34,0.0,0.99063,1e-05,1.78102]
[1779690821371,60.03,77262.45,0.0,0.99063,1e-05,1.78047]
[1779690823243,60.03,77262.62,0.0,0.99063,1e-05,1.78041]
[1779690823245,60.03,77262.62,0.0,0.99063,1e-05,1.78052]
[1779690823473,60.03,77262.62,0.0,0.99063,1e-05,1.78052]
[1779690823548,60.03,77262.62,0.0,0.99063,1e-05,1.78052]
[1779690823725,60.03,77262.62,0.0,0.99063,1e-05,1.78052]
[1779690830303,60.04,77263.59,0.0,0.99064,1e-05,1.78013]
[1779690835469,60.04,77262.42,0.0,0.99062,1e-05,1.78203]
[1779690836477,60.04,77262.42,0.0,0.99062,1e-05,1.78203]
[1779690836724,60.04,77262.42,0.0,0.99062,1e-05,1.78203]
[1779690836748,60.04,77262.42,0.0,0.99062,1e-05,1.78203]
[1779690836975,60.04,77262.42,0.0,0.99062,1e-05,1.78203]
[1779690837073,60.04,77262.77,0.0,0.99063,1e-05,1.78191]
[1779690843369,60.05,77262.67,0.0,0.99062,1e-05,1.78233]
[1779690843478,60.05,77262.21,0.0,0.99062,1e-05,1.7831]
[1779690843534,60.05,77262.21,0.0,0.99062,1e-05,1.7831]
[1779690843729,60.05,77262.21,0.0,0.99062,1e-05,1.7831]
[1779690843751,60.05,77260.3,0.0,0.99061,1e-05,1.78505]
[1779690848776,60.05,77259.54,0.0,0.9906,1e-05,1.78619]
[1779690848983,60.05,77259.54,0.0,0.9906,1e-05,1.78619]
[1779690849080,60.05,77258.99,0.0,0.9906,1e-05,1.78682]
[1779690849693,60.05,77258.99,0.0,0.9906,1e-05,1.78682]
[1779690849724,60.05,77258.99,0.0,0.9906,1e-05,1.78682]
[1779690851581,60.05,77254.74,0.0,0.99057,1e-05,1.79123]
[1779690854313,60.05,77254.49,0.0,0.99057,1e-05,1.79156]
[1779690854378,60.05,77254.49,0.0,0.99057,1e-05,1.79156]
[1779690854323,60.05,77253.28,0.0,0.99056,1e-05,1.79282]
[1779690854475,60.05,77253.28,0.0,0.99056,1e-05,1.79282]
[1779690858252,60.06,77251.6,0.0,0.99055,1e-05,1.7947]
[1779690858431,60.06,77251.6,0.0,0.99055,1e-05,1.7947]
[1779690858353,60.06,77252.18,0.0,0.99055,1e-05,1.79422]
[1779690858473,60.06,77252.18,0.0,0.99055,1e-05,1.79422]
[1779690862914,60.06,77252.46,0.0,0.99055,1e-05,1.79428]
[1779690868702,60.06,77253.57,0.0,0.99055,1e-05,1.79377]
[1779690872729,60.06,77259.5,0.0,0.99059,1e-05,1.78705]
[1779690874072,60.06,77259.5,0.0,0.99059,1e-05,1.78705]
[1779690874233,60.06,77259.5,0.0,0.99059,1e-05,1.78705]
[1779690874326,60.06,77259.07,0.0,0.99059,1e-05,1.78756]
[1779690878241,60.07,77259.35,0.0,0.99059,1e-05,1.78755]
[1779690878474,60.07,77259.35,0.0,0.99059,1e-05,1.78755]
[1779690879484,60.07,77262.44,0.0,0.99061,1e-05,1.78475]
[1779690879723,60.07,77262.44,0.0,0.99061,1e-05,1.78475]
[1779690879778,60.07,77267.24,0.0,0.99064,1e-05,1.78022]
[1779690881804,60.07,77269.7,0.0,0.99065,1e-05,1.77796]
[1779690881978,60.07,77269.7,0.0,0.99065,1e-05,1.77796]
[1779690883805,60.07,77273.79,0.0,0.99067,1e-05,1.77435]
[1779690884540,60.07,77273.79,0.0,0.99067,1e-05,1.77435]
[1779690884728,60.07,77273.79,0.0,0.99067,1e-05,1.77435]
[1779690884813,60.08,77273.71,0.0,0.99066,1e-05,1.77555]
[1779690889848,60.08,77276.71,0.0,0.99068,1e-05,1.77323]
[1779690890855,60.08,77280.8,0.0,0.9907,1e-05,1.76943]
[1779690894845,60.08,77280.49,0.0,0.9907,1e-05,1.77009]
[1779690894975,60.08,77280.49,0.0,0.9907,1e-05,1.77009]
[1779690895893,60.08,77280.81,0.0,0.9907,1e-05,1.76991]
[1779690898913,60.09,77272.85,0.0,0.99065,1e-05,1.77802]
[1779690899656,60.09,77272.85,0.0,0.99065,1e-05,1.77802]
[1779690899723,60.09,77272.85,0.0,0.99065,1e-05,1.77802]
[1779690899887,60.09,77272.85,0.0,0.99065,1e-05,1.77802]
[1779690899978,60.09,77272.85,0.0,0.99065,1e-05,1.77802]
[1779690899988,60.09,77273.04,0.0,0.99065,1e-05,1.77795]
[1779690901934,60.09,77278.37,0.0,0.99068,1e-05,1.77306]
[1779690903606,60.09,77279.27,0.0,0.99068,1e-05,1.77232]
[1779690903732,60.09,77279.27,0.0,0.99068,1e-05,1.77232]
[1779690906659,60.09,77281.01,0.0,0.99069,1e-05,1.77102]
[1779690906724,60.09,77281.01,0.0,0.99069,1e-05,1.77102]
[1779690906969,60.09,77281.29,0.0,0.99069,1e-05,1.77087]
[1779690912007,60.1,77282.32,0.0,0.9907,1e-05,1.77051]
[1779690913694,60.1,77282.32,0.0,0.9907,1e-05,1.77051]
[1779690913728,60.1,77282.32,0.0,0.9907,1e-05,1.77051]
[1779690919918,60.1,77282.23,0.0,0.99069,1e-05,1.77133]
[1779690928116,60.11,77282.23,0.0,0.99068,1e-05,1.77255]
[1779690933151,60.11,77282.62,0.0,0.99069,1e-05,1.77149]
[1779690934309,60.11,77282.62,0.0,0.99069,1e-05,1.77149]
[1779690934473,60.11,77282.62,0.0,0.99069,1e-05,1.77149]
[1779690934411,60.11,77282.59,0.0,0.99069,1e-05,1.77164]
[1779690934575,60.11,77282.59,0.0,0.99069,1e-05,1.77164]
[1779690934726,60.11,77282.59,0.0,0.99069,1e-05,1.77164]
[1779690935165,60.11,77282.09,0.0,0.99068,1e-05,1.77224]
[1779690940200,60.12,77283.63,0.0,0.99069,1e-05,1.77137]
[1779690940637,60.12,77283.63,0.0,0.99069,1e-05,1.77137]
[1779690940725,60.12,77283.63,0.0,0.99069,1e-05,1.77137]
[1779690940834,60.12,77283.63,0.0,0.99069,1e-05,1.77137]
[1779690940978,60.12,77283.63,0.0,0.99069,1e-05,1.77137]
[1779690941207,60.12,77283.68,0.0,0.99069,1e-05,1.77144]
[1779690946241,60.12,77285.2,0.0,0.99069,1e-05,1.77059]
[1779690948168,60.12,77286.7,0.0,0.9907,1e-05,1.76928]
[1779690948222,60.12,77286.7,0.0,0.9907,1e-05,1.76928]
[1779690948256,60.12,77287.91,0.0,0.99071,1e-05,1.76825]
[1779690948778,60.12,77287.91,0.0,0.99071,1e-05,1.76825]
[1779690948978,60.12,77287.91,0.0,0.99071,1e-05,1.76825]
[1779690953857,60.13,77287.92,0.0,0.9907,1e-05,1.76887]
[1779690953963,60.13,77287.92,0.0,0.9907,1e-05,1.76887]
[1779690953973,60.13,77287.92,0.0,0.9907,1e-05,1.76887]
[1779690954298,60.13,77287.71,0.0,0.9907,1e-05,1.76919]
[1779690959851,60.13,77286.89,0.0,0.9907,1e-05,1.77047]
[1779690961348,60.13,77283.92,0.0,0.99068,1e-05,1.77367]
[1779690962842,60.14,77283.23,0.0,0.99067,1e-05,1.77445]
[1779690962976,60.14,77283.23,0.0,0.99067,1e-05,1.77445]
[1779690963085,60.14,77283.23,0.0,0.99067,1e-05,1.77445]
[1779690963225,60.14,77283.23,0.0,0.99067,1e-05,1.77445]
[1779690963362,60.14,77283.13,0.0,0.99067,1e-05,1.77466]
[1779690970411,60.14,77282.86,0.0,0.99066,1e-05,1.7757]
[1779690971418,60.14,77286.73,0.0,0.99069,1e-05,1.7721]
[1779690972279,60.14,77286.73,0.0,0.99069,1e-05,1.7721]
[1779690972474,60.14,77286.73,0.0,0.99069,1e-05,1.7721]
[1779690972511,60.14,77287.91,0.0,0.99069,1e-05,1.77109]
[1779690972623,60.14,77287.91,0.0,0.99069,1e-05,1.77109]
[1779690972726,60.14,77287.91,0.0,0.99069,1e-05,1.77109]
[1779690978467,60.15,77287.11,0.0,0.99068,1e-05,1.77256]
[1779690982495,60.15,77292.42,0.0,0.99071,1e-05,1.76794]
[1779690983496,60.15,77292.42,0.0,0.99071,1e-05,1.76794]
[1779690983502,60.15,77296.05,0.0,0.99073,1e-05,1.7646]
[1779690983724,60.15,77296.05,0.0,0.99073,1e-05,1.7646]
[1779690983798,60.15,77296.05,0.0,0.99073,1e-05,1.7646]
[1779690983980,60.15,77296.05,0.0,0.99073,1e-05,1.7646]
[1779690984199,60.15,77296.05,0.0,0.99073,1e-05,1.7646]
[1779690984509,60.15,77296.71,0.0,0.99073,1e-05,1.76409]
[1779690988537,60.15,77299.92,0.0,0.99075,1e-05,1.76155]
[1779690989690,60.16,77300.52,0.0,0.99075,1e-05,1.76111]
[1779690989723,60.16,77300.52,0.0,0.99075,1e-05,1.76111]
[1779690989865,60.16,77300.52,0.0,0.99075,1e-05,1.76111]
[1779690989976,60.16,77300.52,0.0,0.99075,1e-05,1.76111]
[1779690990551,60.16,77302.89,0.0,0.99077,1e-05,1.75899]
[1779690995185,60.16,77304.67,0.0,0.99078,1e-05,1.75643]
[1779690995222,60.16,77304.67,0.0,0.99078,1e-05,1.75643]
[1779691000620,60.17,77306.27,0.0,0.99078,1e-05,1.75588]
[1779691004664,60.17,77306.6,0.0,0.99078,1e-05,1.75584]
[1779691004723,60.17,77306.6,0.0,0.99078,1e-05,1.75584]
[1779691005075,60.17,77306.6,0.0,0.99078,1e-05,1.75584]
[1779691005233,60.17,77306.6,0.0,0.99078,1e-05,1.75584]
[1779691005330,60.17,77306.98,0.0,0.99078,1e-05,1.7559]
[1779691006670,60.17,77311.55,0.0,0.99081,1e-05,1.7517]
[1779691007676,60.17,77331.08,0.0,0.99092,1e-05,1.73341]
[1779691008683,60.17,77338.19,0.0,0.99096,1e-05,1.72689]
[1779691010574,60.17,77337.74,0.0,0.99096,1e-05,1.72767]
[1779691011876,60.17,77339.99,0.0,0.99097,1e-05,1.72557]
[1779691011972,60.17,77339.99,0.0,0.99097,1e-05,1.72557]
[1779691011978,60.18,77339.78,0.0,0.99097,1e-05,1.72614]
[1779691012861,60.18,77339.78,0.0,0.99097,1e-05,1.72614]
[1779691012977,60.18,77339.78,0.0,0.99097,1e-05,1.72614]
[1779691014726,60.18,77344.4,0.0,0.99099,1e-05,1.72219]
[1779691016995,60.18,77344.54,0.0,0.99099,1e-05,1.72245]
[1779691020767,60.17,77340.73,0.0,0.99098,1e-05,1.72428]
[1779691021774,60.17,77336.66,0.0,0.99096,1e-05,1.72773]
[1779691025802,60.16,77332.75,0.0,0.99094,1e-05,1.72996]
[1779691028346,60.16,77331.5,0.0,0.99094,1e-05,1.73077]
[1779691028476,60.16,77331.5,0.0,0.99094,1e-05,1.73077]
[1779691028577,60.15,77331.22,0.0,0.99094,1e-05,1.73067]
[1779691028795,60.15,77331.22,0.0,0.99094,1e-05,1.73067]
[1779691028984,60.15,77331.22,0.0,0.99094,1e-05,1.73067]
[1779691029830,60.15,77324.5,0.0,0.9909,1e-05,1.73625]
[1779691030837,60.15,77321.45,0.0,0.99089,1e-05,1.73874]
[1779691035872,60.14,77320.91,0.0,0.9909,1e-05,1.73734]
[1779691037886,60.13,77324.2,0.0,0.99092,1e-05,1.73349]
[1779691039595,60.13,77324.2,0.0,0.99092,1e-05,1.73349]
[1779691039727,60.13,77323.8,0.0,0.99092,1e-05,1.73349]
[1779691040056,60.13,77323.8,0.0,0.99092,1e-05,1.73349]
[1779691040224,60.13,77323.8,0.0,0.99092,1e-05,1.73349]
[1779691040295,60.13,77323.98,0.0,0.99092,1e-05,1.73295]
[1779691045942,60.11,77323.72,0.0,0.99094,1e-05,1.73097]
[1779691047956,60.11,77312.77,0.0,0.99088,1e-05,1.74054]
[1779691049181,60.11,77312.77,0.0,0.99088,1e-05,1.74054]
[1779691049223,60.11,77312.77,0.0,0.99088,1e-05,1.74054]
[1779691049282,60.1,77312.72,0.0,0.99088,1e-05,1.7402]
[1779691049797,60.1,77312.72,0.0,0.99088,1e-05,1.7402]
[1779691049974,60.1,77312.72,0.0,0.99088,1e-05,1.7402]
[1779691050977,60.1,77316.06,0.0,0.9909,1e-05,1.73628]
[1779691052515,60.1,77316.06,0.0,0.9909,1e-05,1.73628]
[1779691052617,60.1,77319.65,0.0,0.99093,1e-05,1.73125]
[1779691056603,60.09,77319.6,0.0,0.99094,1e-05,1.7302]
[1779691056653,60.09,77319.6,0.0,0.99094,1e-05,1.72983]
[1779691056722,60.09,77319.6,0.0,0.99094,1e-05,1.72983]
[1779691056967,60.09,77319.6,0.0,0.99094,1e-05,1.72983]
[1779691056974,60.09,77319.6,0.0,0.99094,1e-05,1.72983]
[1779691057020,60.09,77319.99,0.0,0.99095,1e-05,1.7291]
[1779691060041,60.08,77323.39,0.0,0.99097,1e-05,1.72483]
[1779691061203,60.08,77323.39,0.0,0.99097,1e-05,1.72483]
[1779691061221,60.08,77323.39,0.0,0.99097,1e-05,1.72483]
[1779691061385,60.08,77323.39,0.0,0.99097,1e-05,1.72483]
[1779691061475,60.08,77323.39,0.0,0.99097,1e-05,1.72483]
[1779691061486,60.08,77324.02,0.0,0.99098,1e-05,1.72389]
[1779691063062,60.07,77329.2,0.0,0.99101,1e-05,1.71834]
[1779691064069,60.07,77333.87,0.0,0.99104,1e-05,1.71364]
[1779691065250,60.07,77333.87,0.0,0.99104,1e-05,1.71364]
[1779691065474,60.07,77333.87,0.0,0.99104,1e-05,1.71364]
[1779691066410,60.07,77333.98,0.0,0.99104,1e-05,1.71321]
[1779691066477,60.07,77333.98,0.0,0.99104,1e-05,1.71321]
[1779691066573,60.07,77334.21,0.0,0.99105,1e-05,1.71266]
[1779691067090,60.06,77336.09,0.0,0.99106,1e-05,1.71058]
[1779691072125,60.05,77334.87,0.0,0.99106,1e-05,1.71009]
[1779691075938,60.05,77334.39,0.0,0.99106,1e-05,1.70956]
[1779691075973,60.05,77334.39,0.0,0.99106,1e-05,1.70956]
[1779691081386,60.04,77334.47,0.0,0.99107,1e-05,1.70787]
[1779691081476,60.04,77334.47,0.0,0.99107,1e-05,1.70787]
[1779691082472,60.03,77334.54,0.0,0.99108,1e-05,1.70748]
[1779691082556,60.03,77334.51,0.0,0.99108,1e-05,1.70719]
[1779691091261,60.01,77334.16,0.0,0.99109,1e-05,1.70464]
[1779691094904,60.01,77334.16,0.0,0.9911,1e-05,1.70368]
[1779691094979,60.01,77334.16,0.0,0.9911,1e-05,1.70368]
[1779691104352,59.99,77333.17,0.0,0.99111,1e-05,1.70143]
[1779691111843,59.98,77333.1,0.0,0.99112,1e-05,1.70023]
[1779691111973,59.98,77333.1,0.0,0.99112,1e-05,1.70023]
[1779691113220,59.97,77333.1,0.0,0.99113,1e-05,1.69773]
[1779691113471,59.97,77333.1,0.0,0.99113,1e-05,1.69773]
[1779691113545,59.97,77333.1,0.0,0.99113,1e-05,1.69741]
[1779691119933,59.96,77332.76,0.0,0.99114,1e-05,1.69618]
[1779691119972,59.96,77332.76,0.0,0.99114,1e-05,1.69618]
[1779691120464,59.96,77329.09,0.0,0.99113,1e-05,1.69896]
[1779691120974,59.96,77329.09,0.0,0.99113,1e-05,1.69896]
[1779691121222,59.96,77329.09,0.0,0.99113,1e-05,1.69896]
[1779691121471,59.95,77328.85,0.0,0.99113,1e-05,1.69887]
[1779691126743,59.95,77329.51,0.0,0.99113,1e-05,1.69732]
[1779691126972,59.95,77329.51,0.0,0.99113,1e-05,1.69732]
[1779691133555,59.93,77329.96,0.0,0.99115,1e-05,1.69415]
[1779691136436,59.93,77331.49,0.0,0.99117,1e-05,1.69213]
[1779691136476,59.93,77331.49,0.0,0.99117,1e-05,1.69213]
[1779691136581,59.92,77331.44,0.0,0.99117,1e-05,1.69187]
[1779691138155,59.92,77331.44,0.0,0.99117,1e-05,1.69187]
[1779691138221,59.92,77331.44,0.0,0.99117,1e-05,1.69187]
[1779691144634,59.91,77331.87,0.0,0.99118,1e-05,1.68911]
[1779691145228,59.91,77331.87,0.0,0.99118,1e-05,1.68911]
[1779691145473,59.91,77331.87,0.0,0.99118,1e-05,1.68911]
[1779691146930,59.91,77331.77,0.0,0.99119,1e-05,1.68891]
[1779691146972,59.91,77331.77,0.0,0.99119,1e-05,1.68891]
[1779691147655,59.9,77331.56,0.0,0.99119,1e-05,1.68852]
[1779691153697,59.89,77328.83,0.0,0.99118,1e-05,1.68928]
[1779691155964,59.89,77328.76,0.0,0.99119,1e-05,1.68876]
[1779691155972,59.89,77328.76,0.0,0.99119,1e-05,1.68876]
[1779691157856,59.89,77328.76,0.0,0.99119,1e-05,1.68847]
[1779691157976,59.89,77328.76,0.0,0.99119,1e-05,1.68847]
[1779691158732,59.88,77328.23,0.0,0.99119,1e-05,1.68838]
[1779691163513,59.87,77327.88,0.0,0.99119,1e-05,1.68755]
[1779691163724,59.87,77327.88,0.0,0.99119,1e-05,1.68755]
[1779691165781,59.87,77321.08,0.0,0.99116,1e-05,1.69297]
[1779691167321,59.87,77321.08,0.0,0.99116,1e-05,1.69297]
[1779691167474,59.87,77321.08,0.0,0.99116,1e-05,1.69297]
[1779691167795,59.86,77332.08,0.0,0.99123,1e-05,1.68222]
[1779691169407,59.86,77332.08,0.0,0.99123,1e-05,1.68222]
[1779691169473,59.86,77332.08,0.0,0.99123,1e-05,1.68222]
[1779691169480,59.86,77333.96,0.0,0.99124,1e-05,1.67992]
[1779691175132,59.85,77334.7,0.0,0.99126,1e-05,1.67693]
[1779691175223,59.85,77334.7,0.0,0.99126,1e-05,1.67693]
[1779691181895,59.84,77332.61,0.0,0.99126,1e-05,1.6765]
[1779691185876,59.83,77331.04,0.0,0.99125,1e-05,1.67716]
[1779691185971,59.83,77331.04,0.0,0.99125,1e-05,1.67716]
[1779691186145,59.83,77331.04,0.0,0.99126,1e-05,1.6769]
[1779691187543,59.83,77331.04,0.0,0.99126,1e-05,1.6769]
[1779691188944,59.83,77325.71,0.0,0.99123,1e-05,1.68102]
[1779691194552,59.82,77323.44,0.0,0.99122,1e-05,1.68203]
[1779691194722,59.82,77323.44,0.0,0.99122,1e-05,1.68203]
[1779691194572,59.82,77321.73,0.0,0.99122,1e-05,1.68334]
[1779691195993,59.82,77317.73,0.0,0.9912,1e-05,1.68649]
[1779691197719,59.82,77317.73,0.0,0.9912,1e-05,1.68649]
[1779691197975,59.81,77316.69,0.0,0.99119,1e-05,1.68717]
[1779691203589,59.8,77313.44,0.0,0.99118,1e-05,1.68879]
[1779691203726,59.8,77313.44,0.0,0.99118,1e-05,1.68879]
[1779691203762,59.8,77313.44,0.0,0.99118,1e-05,1.68879]
[1779691203689,59.8,77313.71,0.0,0.99119,1e-05,1.68826]
[1779691203974,59.8,77313.71,0.0,0.99119,1e-05,1.68826]
[1779691206067,59.8,77319.86,0.0,0.99123,1e-05,1.68174]
[1779691208649,59.8,77321.34,0.0,0.99124,1e-05,1.68011]
[1779691208724,59.8,77321.34,0.0,0.99124,1e-05,1.68011]
[1779691208751,59.79,77321.69,0.0,0.99124,1e-05,1.67952]
[1779691208825,59.79,77321.69,0.0,0.99124,1e-05,1.67952]
[1779691208980,59.79,77321.69,0.0,0.99124,1e-05,1.67952]
[1779691214128,59.78,77321.62,0.0,0.99125,1e-05,1.67801]
[1779691216057,59.78,77321.62,0.0,0.99125,1e-05,1.67801]
[1779691216172,59.78,77321.62,0.0,0.99125,1e-05,1.67801]
[1779691216226,59.78,77321.62,0.0,0.99125,1e-05,1.67801]
[1779691216273,59.78,77321.62,0.0,0.99125,1e-05,1.6775]
[1779691222187,59.77,77323.42,0.0,0.99127,1e-05,1.67456]
[1779691222224,59.77,77323.42,0.0,0.99127,1e-05,1.67456]
[1779691222724,59.77,77323.42,0.0,0.99127,1e-05,1.67456]
[1779691222773,59.77,77324.87,0.0,0.99128,1e-05,1.67297]
[1779691222974,59.77,77324.87,0.0,0.99128,1e-05,1.67297]
[1779691228228,59.76,77327.25,0.0,0.9913,1e-05,1.66933]
[1779691230458,59.76,77327.81,0.0,0.9913,1e-05,1.66857]
[1779691233214,59.75,77331.2,0.0,0.99133,1e-05,1.66353]
[1779691233224,59.75,77331.2,0.0,0.99133,1e-05,1.66353]
[1779691233416,59.75,77331.2,0.0,0.99133,1e-05,1.66353]
[1779691233475,59.75,77331.2,0.0,0.99133,1e-05,1.66353]
[1779691233514,59.75,77331.33,0.0,0.99134,1e-05,1.66318]
[1779691241319,59.74,77332.24,0.0,0.99135,1e-05,1.66056]
[1779691246355,59.73,77336.04,0.0,0.99138,1e-05,1.65599]
[1779691248440,59.73,77335.87,0.0,0.99138,1e-05,1.65594]
[1779691248474,59.73,77335.87,0.0,0.99138,1e-05,1.65594]
[1779691248631,59.73,77335.87,0.0,0.99138,1e-05,1.65594]
[1779691248724,59.73,77335.87,0.0,0.99138,1e-05,1.65594]
[1779691248822,59.73,77336.22,0.0,0.99138,1e-05,1.6554]
[1779691250383,59.73,77340.81,0.0,0.99141,1e-05,1.6508]
[1779691252165,59.73,77342.96,0.0,0.99142,1e-05,1.64864]
[1779691252225,59.73,77342.96,0.0,0.99142,1e-05,1.64864]
[1779691252567,59.73,77342.96,0.0,0.99142,1e-05,1.64864]
[1779691252722,59.73,77342.96,0.0,0.99142,1e-05,1.64864]
[1779691252783,59.73,77343.55,0.0,0.99143,1e-05,1.6479]
[1779691258439,59.72,77346.84,0.0,0.99145,1e-05,1.64376]
[1779691264485,59.71,77346.71,0.0,0.99146,1e-05,1.64274]
[1779691267083,59.71,77346.66,0.0,0.99146,1e-05,1.6426]
[1779691267222,59.71,77346.66,0.0,0.99146,1e-05,1.6426]
[1779691272126,59.7,77347.61,0.0,0.99147,1e-05,1.64061]
[1779691272224,59.7,77347.61,0.0,0.99147,1e-05,1.64061]
[1779691272541,59.7,77347.54,0.0,0.99147,1e-05,1.64049]
[1779691277576,59.7,77347.84,0.0,0.99148,1e-05,1.63983]
[1779691282611,59.7,77347.65,0.0,0.99147,1e-05,1.64067]
[1779691287646,59.7,77347.64,0.0,0.99147,1e-05,1.64082]
[1779691289659,59.71,77341.44,0.0,0.99144,1e-05,1.64659]
[1779691292612,59.71,77341.0,0.0,0.99144,1e-05,1.64591]
[1779691292723,59.71,77341.0,0.0,0.99144,1e-05,1.64591]
[1779691298724,59.7,77338.35,0.0,0.99143,1e-05,1.64694]
[1779691304766,59.69,77339.46,0.0,0.99145,1e-05,1.64475]
[1779691307426,59.69,77339.46,0.0,0.99145,1e-05,1.64475]
[1779691307474,59.69,77339.46,0.0,0.99145,1e-05,1.64475]
[1779691307750,59.69,77339.46,0.0,0.99145,1e-05,1.64475]
[1779691307822,59.69,77339.46,0.0,0.99145,1e-05,1.64417]
[1779691307975,59.69,77339.46,0.0,0.99145,1e-05,1.64417]
[1779691313828,59.68,77339.03,0.0,0.99145,1e-05,1.64341]
[1779691316372,59.68,77338.77,0.0,0.99145,1e-05,1.64346]
[1779691316474,59.68,77338.77,0.0,0.99145,1e-05,1.64346]
[1779691316740,59.68,77338.77,0.0,0.99145,1e-05,1.64346]
[1779691316809,59.67,77338.77,0.0,0.99146,1e-05,1.64307]
[1779691316976,59.67,77338.77,0.0,0.99146,1e-05,1.64307]
[1779691319613,59.67,77338.56,0.0,0.99146,1e-05,1.64288]
[1779691324906,59.66,77339.05,0.0,0.99147,1e-05,1.6413]
[1779691326699,59.66,77336.38,0.0,0.99145,1e-05,1.64354]
[1779691326725,59.66,77336.38,0.0,0.99145,1e-05,1.64354]
[1779691326920,59.66,77334.69,0.0,0.99144,1e-05,1.64488]
[1779691327328,59.66,77334.69,0.0,0.99144,1e-05,1.64488]
[1779691327475,59.66,77334.69,0.0,0.99144,1e-05,1.64488]
[1779691332242,59.66,77333.18,0.0,0.99144,1e-05,1.64548]
[1779691332453,59.66,77333.18,0.0,0.99144,1e-05,1.64548]
[1779691332478,59.66,77333.18,0.0,0.99144,1e-05,1.64548]
[1779691332554,59.65,77332.45,0.0,0.99144,1e-05,1.64576]
[1779691339742,59.65,77331.97,0.0,0.99144,1e-05,1.6456]
[1779691340914,59.65,77332.46,0.0,0.99145,1e-05,1.64437]
[1779691340975,59.65,77333.59,0.0,0.99145,1e-05,1.64334]
[1779691341111,59.65,77333.59,0.0,0.99145,1e-05,1.64334]
[1779691341225,59.65,77333.59,0.0,0.99145,1e-05,1.64334]
[1779691341322,59.64,77333.88,0.0,0.99146,1e-05,1.64269]
[1779691348072,59.63,77335.9,0.0,0.99148,1e-05,1.63953]
[1779691349162,59.63,77335.9,0.0,0.99148,1e-05,1.63953]
[1779691349224,59.63,77335.9,0.0,0.99148,1e-05,1.63953]
[1779691349573,59.63,77335.9,0.0,0.99148,1e-05,1.63953]
[1779691349727,59.63,77335.9,0.0,0.99148,1e-05,1.63953]
[1779691349823,59.63,77334.85,0.0,0.99147,1e-05,1.6403]
[1779691353595,59.63,77332.98,0.0,0.99147,1e-05,1.6402]
[1779691353723,59.63,77332.98,0.0,0.99147,1e-05,1.6402]
[1779691357337,59.62,77332.99,0.0,0.99147,1e-05,1.63943]
[1779691357472,59.62,77332.99,0.0,0.99147,1e-05,1.63943]
[1779691357541,59.62,77332.95,0.0,0.99148,1e-05,1.63928]
[1779691360956,59.62,77332.48,0.0,0.99148,1e-05,1.63933]
[1779691360984,59.62,77332.48,0.0,0.99148,1e-05,1.63933]
[1779691366649,59.61,77334.85,0.0,0.9915,1e-05,1.63606]
[1779691366724,59.61,77334.85,0.0,0.9915,1e-05,1.63606]
[1779691368184,59.61,77334.89,0.0,0.9915,1e-05,1.63566]
[1779691368221,59.61,77334.89,0.0,0.9915,1e-05,1.63566]
[1779691368285,59.61,77334.89,0.0,0.9915,1e-05,1.63548]
[1779691373992,59.61,77335.31,0.0,0.99151,1e-05,1.63438]
[1779691374226,59.6,77335.55,0.0,0.99151,1e-05,1.63399]
[1779691374455,59.6,77335.55,0.0,0.99151,1e-05,1.63399]
[1779691374474,59.6,77335.55,0.0,0.99151,1e-05,1.63399]
[1779691374556,59.6,77335.71,0.0,0.99151,1e-05,1.63367]
[1779691380298,59.6,77337.52,0.0,0.99153,1e-05,1.631]
[1779691384298,59.59,77335.67,0.0,0.99152,1e-05,1.63217]
[1779691384473,59.59,77335.67,0.0,0.99152,1e-05,1.63217]
[1779691384871,59.59,77335.67,0.0,0.99152,1e-05,1.63217]
[1779691384977,59.59,77335.67,0.0,0.99152,1e-05,1.63217]
[1779691384972,59.59,77334.27,0.0,0.99151,1e-05,1.63326]
[1779691385333,59.59,77334.32,0.0,0.99151,1e-05,1.63305]
[1779691390368,59.58,77334.06,0.0,0.99152,1e-05,1.63243]
[1779691392880,59.58,77333.9,0.0,0.99152,1e-05,1.6324]
[1779691392974,59.58,77333.9,0.0,0.99152,1e-05,1.6324]
[1779691400438,59.57,77332.55,0.0,0.99152,1e-05,1.63209]
[1779691406480,59.57,77332.25,0.0,0.99152,1e-05,1.63135]
[1779691410827,59.56,77332.67,0.0,0.99153,1e-05,1.63047]
[1779691410976,59.56,77332.67,0.0,0.99153,1e-05,1.63047]
[1779691410928,59.56,77328.36,0.0,0.99151,1e-05,1.6342]
[1779691411518,59.56,77328.36,0.0,0.99151,1e-05,1.6342]
[1779691411725,59.56,77328.36,0.0,0.99151,1e-05,1.6342]
[1779691411726,59.56,77327.42,0.0,0.99151,1e-05,1.63365]
[1779691414536,59.56,77329.86,0.0,0.99152,1e-05,1.63093]
[1779691415764,59.56,77329.86,0.0,0.99152,1e-05,1.63093]
[1779691415979,59.56,77329.86,0.0,0.99152,1e-05,1.63093]
[1779691417563,59.55,77333.69,0.0,0.99155,1e-05,1.62697]
[1779691418067,59.55,77333.69,0.0,0.99155,1e-05,1.62697]
[1779691418222,59.55,77333.69,0.0,0.99155,1e-05,1.62697]
[1779691418570,59.55,77333.72,0.0,0.99155,1e-05,1.62678]
[1779691421557,59.55,77332.64,0.0,0.99154,1e-05,1.62743]
[1779691421724,59.55,77332.64,0.0,0.99154,1e-05,1.62743]
[1779691428876,59.55,77332.4,0.0,0.99155,1e-05,1.62683]
[1779691432222,59.54,77330.29,0.0,0.99154,1e-05,1.62777]
[1779691432477,59.54,77330.29,0.0,0.99154,1e-05,1.62777]
[1779691432824,59.54,77330.29,0.0,0.99154,1e-05,1.62777]
[1779691432972,59.54,77330.29,0.0,0.99154,1e-05,1.62777]
[1779691432926,59.54,77328.24,0.0,0.99153,1e-05,1.62945]
[1779691438710,59.54,77328.39,0.0,0.99154,1e-05,1.62885]
[1779691443748,59.53,77328.37,0.0,0.99154,1e-05,1.62805]
[1779691450667,59.53,77327.21,0.0,0.99154,1e-05,1.62843]
[1779691450723,59.53,77327.21,0.0,0.99154,1e-05,1.62843]
[1779691450795,59.52,77327.04,0.0,0.99154,1e-05,1.62809]
[1779691451115,59.52,77327.04,0.0,0.99154,1e-05,1.62809]
[1779691451222,59.52,77327.04,0.0,0.99154,1e-05,1.62809]
[1779691457844,59.52,77326.85,0.0,0.99155,1e-05,1.62711]
[1779691458237,59.52,77326.85,0.0,0.99155,1e-05,1.62711]
[1779691458473,59.52,77326.85,0.0,0.99155,1e-05,1.62711]
[1779691458796,59.52,77326.85,0.0,0.99155,1e-05,1.62711]
[1779691458977,59.52,77326.85,0.0,0.99155,1e-05,1.62711]
[1779691459072,59.51,77326.7,0.0,0.99155,1e-05,1.62708]
[1779691463681,59.51,77326.38,0.0,0.99155,1e-05,1.62721]
[1779691466330,59.51,77326.38,0.0,0.99155,1e-05,1.62656]
[1779691466475,59.51,77326.38,0.0,0.99155,1e-05,1.62656]
[1779691466906,59.51,77331.04,0.0,0.99158,1e-05,1.62187]
[1779691467117,59.51,77331.04,0.0,0.99158,1e-05,1.62187]
[1779691467238,59.51,77331.04,0.0,0.99158,1e-05,1.62187]
[1779691472601,59.5,77333.16,0.0,0.9916,1e-05,1.61852]
[1779691478991,59.5,77334.41,0.0,0.99161,1e-05,1.61639]
[1779691479966,59.5,77334.41,0.0,0.99161,1e-05,1.61639]
[1779691480076,59.5,77334.41,0.0,0.99161,1e-05,1.61625]
[1779691480223,59.5,77334.41,0.0,0.99161,1e-05,1.61625]
[1779691480578,59.5,77334.41,0.0,0.99161,1e-05,1.61625]
[1779691480724,59.5,77334.41,0.0,0.99161,1e-05,1.61625]
[1779691481005,59.5,77334.4,0.0,0.99161,1e-05,1.61611]
[1779691485855,59.49,77334.02,0.0,0.99161,1e-05,1.61603]
[1779691485971,59.49,77334.02,0.0,0.99161,1e-05,1.61603]
[1779691488054,59.49,77331.81,0.0,0.9916,1e-05,1.61746]
[1779691489347,59.49,77330.83,0.0,0.9916,1e-05,1.6182]
[1779691489471,59.49,77330.83,0.0,0.9916,1e-05,1.6182]
[1779691490068,59.49,77330.75,0.0,0.9916,1e-05,1.61813]
[1779691492497,59.49,77329.7,0.0,0.99159,1e-05,1.61879]
[1779691492725,59.49,77329.7,0.0,0.99159,1e-05,1.61879]
[1779691499131,59.48,77329.61,0.0,0.9916,1e-05,1.61785]
[1779691504410,59.48,77329.59,0.0,0.9916,1e-05,1.61758]
[1779691504452,59.48,77329.59,0.0,0.9916,1e-05,1.61758]
[1779691504554,59.47,77329.56,0.0,0.9916,1e-05,1.61704]
[1779691505158,59.47,77329.56,0.0,0.9916,1e-05,1.61704]
[1779691505224,59.47,77329.56,0.0,0.9916,1e-05,1.61704]
[1779691505719,59.47,77327.28,0.0,0.99159,1e-05,1.61895]
[1779691511215,59.47,77326.88,0.0,0.9916,1e-05,1.61858]
[1779691516250,59.46,77326.44,0.0,0.9916,1e-05,1.61811]
[1779691520639,59.46,77326.37,0.0,0.9916,1e-05,1.61803]
[1779691520720,59.46,77326.37,0.0,0.9916,1e-05,1.61803]
[1779691521547,59.46,77328.28,0.0,0.99161,1e-05,1.61573]
[1779691522478,59.46,77328.28,0.0,0.99161,1e-05,1.61573]
[1779691522492,59.46,77332.35,0.0,0.99164,1e-05,1.61194]
[1779691526717,59.45,77333.57,0.0,0.99164,1e-05,1.61045]
[1779691526974,59.45,77333.57,0.0,0.99164,1e-05,1.61045]
[1779691533369,59.45,77333.59,0.0,0.99166,1e-05,1.60819]
[1779691538488,59.44,77333.85,0.0,0.99166,1e-05,1.60745]
[1779691538722,59.44,77333.85,0.0,0.99166,1e-05,1.60745]
[1779691539539,59.44,77333.85,0.0,0.99166,1e-05,1.60732]
[1779691539719,59.44,77333.85,0.0,0.99166,1e-05,1.60732]
[1779691539821,59.44,77333.91,0.0,0.99166,1e-05,1.60714]
[1779691546460,59.44,77333.35,0.0,0.99167,1e-05,1.60677]
[1779691549944,59.44,77333.35,0.0,0.99167,1e-05,1.60677]
[1779691549969,59.44,77333.35,0.0,0.99167,1e-05,1.60677]
[1779691558545,59.43,77332.52,0.0,0.99167,1e-05,1.60604]
[1779691560944,59.43,77331.62,0.0,0.99167,1e-05,1.60673]
[1779691560970,59.43,77331.62,0.0,0.99167,1e-05,1.60673]
[1779691561288,59.42,77331.65,0.0,0.99167,1e-05,1.60657]
[1779691561471,59.42,77331.65,0.0,0.99167,1e-05,1.60657]
[1779691561566,59.42,77331.69,0.0,0.99167,1e-05,1.60642]
[1779691567242,59.42,77331.69,0.0,0.99167,1e-05,1.60642]
[1779691575664,59.41,77332.21,0.0,0.99168,1e-05,1.60425]
[1779691576671,59.41,77337.03,0.0,0.99171,1e-05,1.59983]
[1779691577502,59.41,77337.03,0.0,0.99171,1e-05,1.59983]
[1779691577724,59.41,77337.03,0.0,0.99171,1e-05,1.59983]
[1779691577800,59.41,77345.09,0.0,0.99175,1e-05,1.59254]
[1779691578759,59.41,77345.09,0.0,0.99175,1e-05,1.59254]
[1779691578972,59.41,77345.09,0.0,0.99175,1e-05,1.59254]
[1779691579000,59.41,77345.86,0.0,0.99176,1e-05,1.59176]
[1779691581706,59.41,77350.83,0.0,0.99178,1e-05,1.5876]
[1779691582547,59.41,77350.83,0.0,0.99178,1e-05,1.5876]
[1779691582723,59.41,77350.83,0.0,0.99178,1e-05,1.5876]
[1779691583482,59.41,77350.91,0.0,0.99178,1e-05,1.58797]
[1779691583723,59.41,77350.91,0.0,0.99178,1e-05,1.58797]
[1779691583823,59.42,77351.23,0.0,0.99178,1e-05,1.58812]
[1779691588866,59.43,77351.6,0.0,0.99177,1e-05,1.58997]
[1779691594797,59.45,77360.55,0.0,0.9918,1e-05,1.58345]
[1779691596811,59.46,77362.65,0.0,0.99181,1e-05,1.58249]
[1779691599325,59.46,77362.85,0.0,0.99181,1e-05,1.58321]
[1779691599472,59.46,77362.85,0.0,0.99181,1e-05,1.58321]
[1779691600527,59.46,77364.38,0.0,0.99181,1e-05,1.58231]
[1779691600721,59.46,77364.38,0.0,0.99181,1e-05,1.58231]
[1779691600839,59.47,77364.71,0.0,0.99181,1e-05,1.58247]
[1779691605874,59.48,77365.78,0.0,0.9918,1e-05,1.58377]
[1779691611179,59.49,77365.52,0.0,0.99179,1e-05,1.58578]
[1779691615266,59.5,77365.63,0.0,0.99179,1e-05,1.58582]
[1779691615471,59.5,77365.63,0.0,0.99179,1e-05,1.58582]
[1779691616208,59.5,77365.63,0.0,0.99179,1e-05,1.58582]
[1779691616226,59.5,77365.63,0.0,0.99179,1e-05,1.58582]
[1779691616309,59.49,77365.53,0.0,0.99179,1e-05,1.58583]
[1779691619978,59.49,77375.29,0.0,0.99184,1e-05,1.57694]
[1779691620985,59.49,77395.55,0.0,0.99195,1e-05,1.55915]
[1779691621905,59.49,77395.55,0.0,0.99195,1e-05,1.55915]
[1779691621984,59.49,77395.55,0.0,0.99195,1e-05,1.55915]
[1779691621993,59.49,77405.05,0.0,0.992,1e-05,1.55087]
[1779691623001,59.49,77406.46,0.0,0.99201,1e-05,1.54964]
[1779691627030,59.49,77412.92,0.0,0.99204,1e-05,1.54404]
[1779691628037,59.49,77416.46,0.0,0.99206,1e-05,1.541]
[1779691630052,59.49,77426.52,0.0,0.99211,1e-05,1.53236]
[1779691630471,59.49,77426.52,0.0,0.99211,1e-05,1.53236]
[1779691631059,59.49,77434.37,0.0,0.99215,1e-05,1.52567]
[1779691633073,59.49,77435.64,0.0,0.99216,1e-05,1.52467]
[1779691638108,59.49,77434.71,0.0,0.99215,1e-05,1.52556]
[1779691638509,59.49,77434.71,0.0,0.99215,1e-05,1.52556]
[1779691638729,59.49,77434.71,0.0,0.99215,1e-05,1.52556]
[1779691639782,59.49,77435.5,0.0,0.99216,1e-05,1.52488]
[1779691639973,59.49,77435.5,0.0,0.99216,1e-05,1.52488]
[1779691640122,59.49,77435.45,0.0,0.99216,1e-05,1.52492]
[1779691646164,59.49,77435.58,0.0,0.99216,1e-05,1.52481]
[1779691651199,59.49,77433.41,0.0,0.99215,1e-05,1.5255]
[1779691652206,59.49,77426.4,0.0,0.99212,1e-05,1.53151]
[1779691653379,59.49,77423.22,0.0,0.9921,1e-05,1.53424]
[1779691653472,59.49,77423.22,0.0,0.9921,1e-05,1.53424]
[1779691654220,59.49,77416.14,0.0,0.99206,1e-05,1.54034]
[1779691655227,59.49,77412.46,0.0,0.99204,1e-05,1.54352]
[1779691656228,59.49,77412.46,0.0,0.99204,1e-05,1.54352]
[1779691656234,59.49,77410.88,0.0,0.99204,1e-05,1.54488]
[1779691656474,59.49,77410.88,0.0,0.99204,1e-05,1.54488]
[1779691656557,59.49,77410.88,0.0,0.99204,1e-05,1.54488]
[1779691656721,59.49,77410.88,0.0,0.99204,1e-05,1.54488]
[1779691659255,59.49,77418.69,0.0,0.99208,1e-05,1.53819]
[1779691660278,59.49,77418.69,0.0,0.99208,1e-05,1.53819]
[1779691660474,59.49,77419.06,0.0,0.99208,1e-05,1.5379]
[1779691661745,59.49,77418.86,0.0,0.99208,1e-05,1.53807]
[1779691661921,59.49,77418.86,0.0,0.99208,1e-05,1.53807]
[1779691662276,59.49,77411.28,0.0,0.99204,1e-05,1.54464]
[1779691665297,59.49,77408.64,0.0,0.99202,1e-05,1.54693]
[1779691668100,59.49,77408.93,0.0,0.99203,1e-05,1.54669]
[1779691668222,59.49,77408.93,0.0,0.99203,1e-05,1.54669]
[1779691670332,59.49,77404.31,0.0,0.992,1e-05,1.55072]
[1779691676172,59.49,77405.56,0.0,0.99201,1e-05,1.54964]
[1779691676221,59.49,77405.56,0.0,0.99201,1e-05,1.54964]
[1779691678621,59.49,77405.72,0.0,0.99201,1e-05,1.5495]
[1779691678721,59.49,77405.72,0.0,0.99201,1e-05,1.5495]
[1779691678822,59.49,77405.81,0.0,0.99201,1e-05,1.54942]
[1779691681088,59.49,77405.81,0.0,0.99201,1e-05,1.54942]
[1779691681220,59.49,77405.81,0.0,0.99201,1e-05,1.54942]
[1779691684431,59.49,77409.38,0.0,0.99203,1e-05,1.54633]
[1779691685373,59.49,77409.38,0.0,0.99203,1e-05,1.54633]
[1779691685470,59.49,77409.38,0.0,0.99203,1e-05,1.54633]
[1779691685475,59.49,77410.18,0.0,0.99203,1e-05,1.54564]
[1779691691480,59.5,77412.78,0.0,0.99205,1e-05,1.54343]
[1779691698531,59.5,77412.72,0.0,0.99204,1e-05,1.54351]
[1779691704573,59.5,77411.44,0.0,0.99204,1e-05,1.54463]
[1779691707594,59.5,77406.14,0.0,0.99201,1e-05,1.54921]
[1779691712629,59.5,77403.56,0.0,0.992,1e-05,1.55021]
[1779691716657,59.49,77396.21,0.0,0.99197,1e-05,1.55654]
[1779691721692,59.49,77393.68,0.0,0.99195,1e-05,1.55862]
[1779691723706,59.49,77388.62,0.0,0.99193,1e-05,1.56298]
[1779691725720,59.49,77384.99,0.0,0.99191,1e-05,1.56609]
[1779691727734,59.49,77381.55,0.0,0.99189,1e-05,1.56902]
[1779691732769,59.49,77381.7,0.0,0.99189,1e-05,1.56869]
[1779691736576,59.49,77381.7,0.0,0.99189,1e-05,1.56858]
[1779691736724,59.49,77381.7,0.0,0.99189,1e-05,1.56858]
[1779691736732,59.49,77381.7,0.0,0.99189,1e-05,1.56906]
[1779691740390,59.5,77381.41,0.0,0.99188,1e-05,1.57076]
[1779691740471,59.5,77381.41,0.0,0.99188,1e-05,1.57076]
[1779691745861,59.52,77381.21,0.0,0.99186,1e-05,1.57379]
[1779691750896,59.54,77380.83,0.0,0.99185,1e-05,1.57649]
[1779691755714,59.55,77379.6,0.0,0.99183,1e-05,1.57944]
[1779691755723,59.55,77379.6,0.0,0.99183,1e-05,1.57944]
[1779691755930,59.55,77379.42,0.0,0.99182,1e-05,1.58007]
[1779691761972,59.57,77380.48,0.0,0.99181,1e-05,1.58191]
[1779691771035,59.6,77380.67,0.0,0.9918,1e-05,1.58466]
[1779691776071,59.62,77380.75,0.0,0.99178,1e-05,1.58686]
[1779691784126,59.61,77380.73,0.0,0.99178,1e-05,1.58683]
[1779691790168,59.62,77380.45,0.0,0.99178,1e-05,1.58823]
[1779691793192,59.63,77375.25,0.0,0.99174,1e-05,1.59418]
[1779691798227,59.65,77370.39,0.0,0.9917,1e-05,1.60067]
[1779691801248,59.65,77367.1,0.0,0.99168,1e-05,1.60488]
[1779691806283,59.67,77366.99,0.0,0.99166,1e-05,1.60709]
[1779691811318,59.68,77364.36,0.0,0.99164,1e-05,1.61152]
[1779691817360,59.7,77364.12,0.0,0.99162,1e-05,1.61421]
[1779691822395,59.71,77362.03,0.0,0.9916,1e-05,1.61812]
[1779691827429,59.73,77361.19,0.0,0.99158,1e-05,1.6209]
[1779691832465,59.74,77361.33,0.0,0.99158,1e-05,1.62156]
[1779691837500,59.75,77362.07,0.0,0.99157,1e-05,1.62289]
[1779691841527,59.75,77369.59,0.0,0.99161,1e-05,1.61617]
[1779691842535,59.75,77373.32,0.0,0.99163,1e-05,1.61271]
[1779691844550,59.75,77375.67,0.0,0.99164,1e-05,1.61038]
[1779691850100,59.75,77375.04,0.0,0.99164,1e-05,1.61051]
[1779691860663,59.74,77370.06,0.0,0.99162,1e-05,1.61352]
[1779691861670,59.74,77366.18,0.0,0.9916,1e-05,1.61687]
[1779691862677,59.74,77361.72,0.0,0.99158,1e-05,1.62086]
[1779691863684,59.73,77359.44,0.0,0.99157,1e-05,1.62265]
[1779691869726,59.73,77359.62,0.0,0.99157,1e-05,1.62167]
[1779691874761,59.72,77357.93,0.0,0.99157,1e-05,1.62249]
[1779691879796,59.72,77358.1,0.0,0.99157,1e-05,1.62164]
[1779691885838,59.73,77358.01,0.0,0.99157,1e-05,1.623]
[1779691890873,59.74,77357.88,0.0,0.99155,1e-05,1.62504]
[1779691895908,59.75,77357.9,0.0,0.99155,1e-05,1.62572]
[1779691900943,59.77,77357.97,0.0,0.99154,1e-05,1.62755]
[1779691906987,59.78,77357.59,0.0,0.99152,1e-05,1.63015]
[1779691912022,59.79,77357.85,0.0,0.99151,1e-05,1.63177]
[1779691922092,59.81,77358.23,0.0,0.9915,1e-05,1.6335]
[1779691927130,59.8,77358.33,0.0,0.99151,1e-05,1.6326]
[1779691931158,59.8,77353.73,0.0,0.99149,1e-05,1.6361]
[1779691932165,59.8,77349.27,0.0,0.99146,1e-05,1.63996]
[1779691937200,59.79,77349.18,0.0,0.99147,1e-05,1.63918]
[1779691939214,59.79,77344.87,0.0,0.99145,1e-05,1.64273]
[1779691939907,59.79,77344.87,0.0,0.99145,1e-05,1.64273]
[1779691939973,59.79,77344.87,0.0,0.99145,1e-05,1.64273]
[1779691940222,59.79,77343.62,0.0,0.99144,1e-05,1.64368]
[1779691947269,59.78,77343.54,0.0,0.99145,1e-05,1.64249]
[1779691947607,59.78,77343.54,0.0,0.99145,1e-05,1.64249]
[1779691948471,59.78,77343.54,0.0,0.99145,1e-05,1.64249]
[1779691948490,59.78,77347.43,0.0,0.99147,1e-05,1.6388]
[1779691954319,59.77,77350.4,0.0,0.9915,1e-05,1.63392]
[1779691959354,59.77,77350.11,0.0,0.9915,1e-05,1.63339]
[1779691960772,59.77,77350.02,0.0,0.9915,1e-05,1.63331]
[1779691960853,59.77,77350.02,0.0,0.9915,1e-05,1.63331]
[1779691960971,59.77,77350.02,0.0,0.9915,1e-05,1.63331]
[1779691961368,59.76,77350.12,0.0,0.9915,1e-05,1.63307]
[1779691967414,59.76,77348.44,0.0,0.9915,1e-05,1.63364]
[1779691972585,59.75,77347.78,0.0,0.9915,1e-05,1.63361]
[1779691972721,59.75,77347.78,0.0,0.9915,1e-05,1.63361]
[1779691972812,59.75,77347.78,0.0,0.9915,1e-05,1.63361]
[1779691972970,59.75,77347.78,0.0,0.9915,1e-05,1.63361]
[1779691973456,59.75,77348.66,0.0,0.99151,1e-05,1.6325]
[1779691975470,59.75,77352.04,0.0,0.99153,1e-05,1.62914]
[1779691976477,59.75,77357.06,0.0,0.99156,1e-05,1.62448]
[1779691976718,59.75,77357.06,0.0,0.99156,1e-05,1.62448]
[1779691976875,59.75,77357.06,0.0,0.99156,1e-05,1.62448]
[1779691976971,59.75,77357.06,0.0,0.99156,1e-05,1.62448]
[1779691977484,59.75,77357.71,0.0,0.99156,1e-05,1.62376]
[1779691985539,59.74,77357.38,0.0,0.99156,1e-05,1.62295]
[1779691993596,59.73,77357.38,0.0,0.99157,1e-05,1.62184]
[1779691993751,59.73,77357.38,0.0,0.99157,1e-05,1.62184]
[1779691993970,59.73,77357.38,0.0,0.99157,1e-05,1.62184]
[1779691994071,59.73,77357.38,0.0,0.99157,1e-05,1.62171]
[1779691996752,59.73,77357.26,0.0,0.99157,1e-05,1.62154]
[1779692002659,59.73,77356.21,0.0,0.99157,1e-05,1.62166]
[1779692004089,59.73,77356.21,0.0,0.99157,1e-05,1.62166]
[1779692004223,59.73,77356.21,0.0,0.99157,1e-05,1.62166]
[1779692004421,59.73,77356.21,0.0,0.99157,1e-05,1.62166]
[1779692004470,59.73,77356.21,0.0,0.99157,1e-05,1.62166]
[1779692004485,59.72,77355.83,0.0,0.99157,1e-05,1.62172]
[1779692009550,59.72,77355.54,0.0,0.99157,1e-05,1.62156]
[1779692009720,59.72,77354.2,0.0,0.99157,1e-05,1.62248]
[1779692012447,59.72,77354.09,0.0,0.99157,1e-05,1.62244]
[1779692012470,59.72,77354.09,0.0,0.99157,1e-05,1.62244]
[1779692012548,59.72,77354.11,0.0,0.99158,1e-05,1.62093]
[1779692014461,59.72,77354.74,0.0,0.99158,1e-05,1.62036]
[1779692014475,59.72,77354.74,0.0,0.99158,1e-05,1.62036]
[1779692019778,59.71,77355.91,0.0,0.99159,1e-05,1.61824]
[1779692023494,59.71,77356.18,0.0,0.99159,1e-05,1.61786]
[1779692023589,59.71,77358.83,0.0,0.99161,1e-05,1.61523]
[1779692023724,59.71,77358.83,0.0,0.99161,1e-05,1.61523]
[1779692023845,59.71,77358.83,0.0,0.99161,1e-05,1.61523]
[1779692023970,59.71,77358.83,0.0,0.99161,1e-05,1.61523]
[1779692024071,59.71,77362.25,0.0,0.99163,1e-05,1.61204]
[1779692025820,59.7,77365.55,0.0,0.99165,1e-05,1.60886]
[1779692027471,59.7,77365.55,0.0,0.99165,1e-05,1.60886]
[1779692027720,59.7,77368.28,0.0,0.99166,1e-05,1.60631]
[1779692032869,59.7,77370.44,0.0,0.99168,1e-05,1.60373]
[1779692038597,59.7,77371.3,0.0,0.99169,1e-05,1.60255]
[1779692038639,59.7,77371.33,0.0,0.99169,1e-05,1.60242]
[1779692038722,59.7,77371.33,0.0,0.99169,1e-05,1.60242]
[1779692038911,59.69,77372.42,0.0,0.99169,1e-05,1.60134]
[1779692041628,59.69,77373.33,0.0,0.9917,1e-05,1.60043]
[1779692041720,59.69,77373.51,0.0,0.9917,1e-05,1.60017]
[1779692047974,59.69,77374.17,0.0,0.99171,1e-05,1.59888]
[1779692055426,59.69,77374.12,0.0,0.99171,1e-05,1.59853]
[1779692055470,59.69,77374.12,0.0,0.99171,1e-05,1.59853]
[1779692056398,59.68,77374.12,0.0,0.99171,1e-05,1.59824]
[1779692056474,59.68,77374.12,0.0,0.99171,1e-05,1.59824]
[1779692056499,59.68,77374.12,0.0,0.99171,1e-05,1.59814]
[1779692062072,59.68,77374.4,0.0,0.99172,1e-05,1.5973]
[1779692067107,59.68,77374.92,0.0,0.99172,1e-05,1.59635]
[1779692068130,59.68,77374.92,0.0,0.99172,1e-05,1.59635]
[1779692068220,59.68,77374.92,0.0,0.99172,1e-05,1.59635]
[1779692073466,59.67,77374.91,0.0,0.99173,1e-05,1.59467]
[1779692075444,59.67,77374.39,0.0,0.99173,1e-05,1.59495]
[1779692075470,59.67,77374.39,0.0,0.99173,1e-05,1.59495]
[1779692075537,59.67,77374.39,0.0,0.99173,1e-05,1.59495]
[1779692075545,59.67,77374.53,0.0,0.99173,1e-05,1.59473]
[1779692075722,59.67,77374.53,0.0,0.99173,1e-05,1.59473]
[1779692081275,59.67,77374.57,0.0,0.99173,1e-05,1.59475]
[1779692081472,59.67,77374.57,0.0,0.99173,1e-05,1.59475]
[1779692081585,59.67,77374.57,0.0,0.99173,1e-05,1.59475]
[1779692081686,59.67,77374.57,0.0,0.99173,1e-05,1.59466]
[1779692081723,59.67,77374.57,0.0,0.99173,1e-05,1.59466]
[1779692087254,59.67,77374.27,0.0,0.99173,1e-05,1.59446]
[1779692092698,59.66,77371.81,0.0,0.99172,1e-05,1.59618]
[1779692092722,59.66,77371.81,0.0,0.99172,1e-05,1.59618]
[1779692093006,59.66,77371.42,0.0,0.99172,1e-05,1.59643]
[1779692093221,59.66,77371.42,0.0,0.99172,1e-05,1.59643]
[1779692093290,59.66,77370.94,0.0,0.99172,1e-05,1.59676]
[1779692099334,59.66,77371.96,0.0,0.99173,1e-05,1.59529]
[1779692102219,59.66,77371.06,0.0,0.99172,1e-05,1.5959]
[1779692102509,59.66,77371.06,0.0,0.99172,1e-05,1.5959]
[1779692102610,59.66,77371.06,0.0,0.99172,1e-05,1.5959]
[1779692102723,59.66,77371.06,0.0,0.99172,1e-05,1.5959]
[1779692102680,59.66,77365.75,0.0,0.9917,1e-05,1.60052]
[1779692106251,59.66,77363.99,0.0,0.99169,1e-05,1.60177]
[1779692106471,59.66,77363.99,0.0,0.99169,1e-05,1.60177]
[1779692106555,59.66,77360.85,0.0,0.99167,1e-05,1.60446]
[1779692107371,59.66,77360.85,0.0,0.99167,1e-05,1.60446]
[1779692107472,59.66,77360.85,0.0,0.99167,1e-05,1.60446]
[1779692107573,59.65,77361.21,0.0,0.99167,1e-05,1.60403]
[1779692113433,59.65,77362.07,0.0,0.99168,1e-05,1.60262]
[1779692114944,59.65,77363.55,0.0,0.99169,1e-05,1.60119]
[1779692114976,59.65,77363.55,0.0,0.99169,1e-05,1.60119]
[1779692121489,59.64,77360.98,0.0,0.99168,1e-05,1.60275]
[1779692121999,59.64,77360.98,0.0,0.99168,1e-05,1.60275]
[1779692122222,59.64,77360.98,0.0,0.99168,1e-05,1.60275]
[1779692122441,59.64,77360.98,0.0,0.99168,1e-05,1.60275]
[1779692122472,59.64,77360.98,0.0,0.99168,1e-05,1.60275]
[1779692122496,59.64,77360.5,0.0,0.99168,1e-05,1.60307]
[1779692123169,59.64,77360.5,0.0,0.99168,1e-05,1.60307]
[1779692128883,59.64,77358.97,0.0,0.99168,1e-05,1.6039]
[1779692128971,59.64,77358.97,0.0,0.99168,1e-05,1.6039]
[1779692129341,59.64,77358.97,0.0,0.99168,1e-05,1.6039]
[1779692129473,59.64,77358.97,0.0,0.99168,1e-05,1.6039]
[1779692129545,59.64,77358.73,0.0,0.99168,1e-05,1.6039]
[1779692134579,59.64,77358.15,0.0,0.99168,1e-05,1.60268]
[1779692140622,59.63,77358.35,0.0,0.99169,1e-05,1.60187]
[1779692144840,59.63,77358.17,0.0,0.99169,1e-05,1.60162]
[1779692144970,59.63,77358.17,0.0,0.99169,1e-05,1.60162]
[1779692145235,59.63,77358.17,0.0,0.99169,1e-05,1.60162]
[1779692145473,59.63,77358.17,0.0,0.99169,1e-05,1.60162]
[1779692145572,59.63,77358.17,0.0,0.99169,1e-05,1.60152]
[1779692148649,59.63,77357.64,0.0,0.99169,1e-05,1.60179]
[1779692148724,59.63,77357.64,0.0,0.99169,1e-05,1.60179]
[1779692150001,59.62,77360.09,0.0,0.9917,1e-05,1.5994]
[1779692150220,59.62,77360.09,0.0,0.9917,1e-05,1.5994]
[1779692150692,59.62,77360.06,0.0,0.9917,1e-05,1.59933]
[1779692154701,59.62,77360.31,0.0,0.9917,1e-05,1.59882]
[1779692154722,59.62,77360.31,0.0,0.9917,1e-05,1.59882]
[1779692159755,59.62,77360.13,0.0,0.99171,1e-05,1.5984]
[1779692162780,59.62,77362.34,0.0,0.99172,1e-05,1.59615]
[1779692162861,59.62,77362.34,0.0,0.99172,1e-05,1.59615]
[1779692162978,59.62,77362.34,0.0,0.99172,1e-05,1.59615]
[1779692163292,59.62,77362.34,0.0,0.99172,1e-05,1.59615]
[1779692163472,59.62,77362.34,0.0,0.99172,1e-05,1.59615]
[1779692163787,59.62,77365.48,0.0,0.99174,1e-05,1.59327]
[1779692168822,59.61,77365.78,0.0,0.99174,1e-05,1.59257]
[1779692173858,59.61,77365.69,0.0,0.99174,1e-05,1.59222]
[1779692175059,59.61,77365.69,0.0,0.99174,1e-05,1.59222]
[1779692175219,59.61,77365.69,0.0,0.99174,1e-05,1.59222]
[1779692179159,59.61,77365.54,0.0,0.99175,1e-05,1.59201]
[1779692179224,59.61,77365.54,0.0,0.99175,1e-05,1.59201]
[1779692179260,59.61,77365.63,0.0,0.99175,1e-05,1.59176]
[1779692184935,59.6,77365.72,0.0,0.99175,1e-05,1.59116]
[1779692189970,59.6,77365.89,0.0,0.99175,1e-05,1.59059]
[1779692193469,59.6,77365.64,0.0,0.99176,1e-05,1.58944]
[1779692193720,59.6,77365.64,0.0,0.99176,1e-05,1.58944]
[1779692198814,59.6,77364.94,0.0,0.99176,1e-05,1.58965]
[1779692200055,59.6,77364.96,0.0,0.99176,1e-05,1.58946]
[1779692200221,59.6,77364.96,0.0,0.99176,1e-05,1.58946]
[1779692200390,59.6,77364.96,0.0,0.99176,1e-05,1.58946]
[1779692200471,59.6,77364.96,0.0,0.99176,1e-05,1.58946]
[1779692200572,59.59,77365.54,0.0,0.99176,1e-05,1.58887]
[1779692206082,59.59,77365.54,0.0,0.99177,1e-05,1.58838]
[1779692209049,59.59,77365.23,0.0,0.99177,1e-05,1.58849]
[1779692209220,59.59,77365.23,0.0,0.99177,1e-05,1.58849]
[1779692209317,59.59,77364.97,0.0,0.99176,1e-05,1.58864]
[1779692209865,59.59,77364.97,0.0,0.99176,1e-05,1.58864]
[1779692209972,59.59,77364.97,0.0,0.99176,1e-05,1.58864]
[1779692211118,59.59,77360.39,0.0,0.99174,1e-05,1.59253]
[1779692212698,59.59,77360.39,0.0,0.99174,1e-05,1.59253]
[1779692212736,59.59,77356.56,0.0,0.99172,1e-05,1.59584]
[1779692214040,59.59,77356.04,0.0,0.99172,1e-05,1.5962]
[1779692214106,59.59,77356.04,0.0,0.99172,1e-05,1.5962]
[1779692214222,59.59,77356.04,0.0,0.99172,1e-05,1.5962]
[1779692221305,59.58,77355.1,0.0,0.99172,1e-05,1.59647]
[1779692221834,59.58,77355.1,0.0,0.99172,1e-05,1.59647]
[1779692221972,59.58,77354.21,0.0,0.99171,1e-05,1.59707]
[1779692224210,59.58,77351.86,0.0,0.9917,1e-05,1.59887]
[1779692225047,59.58,77351.86,0.0,0.9917,1e-05,1.59887]
[1779692225225,59.58,77351.86,0.0,0.9917,1e-05,1.59887]
[1779692225316,59.58,77349.56,0.0,0.99169,1e-05,1.60082]
[1779692227231,59.58,77340.29,0.0,0.99164,1e-05,1.60888]
[1779692228238,59.58,77334.62,0.0,0.99161,1e-05,1.61384]
[1779692228993,59.58,77334.62,0.0,0.99161,1e-05,1.61384]
[1779692229221,59.58,77334.62,0.0,0.99161,1e-05,1.61384]
[1779692229245,59.58,77332.97,0.0,0.9916,1e-05,1.6152]
[1779692231259,59.58,77335.65,0.0,0.99162,1e-05,1.61254]
[1779692232266,59.57,77337.71,0.0,0.99163,1e-05,1.61058]
[1779692233589,59.57,77337.71,0.0,0.99163,1e-05,1.61058]
[1779692233690,59.57,77341.05,0.0,0.99165,1e-05,1.60747]
[1779692234186,59.57,77341.05,0.0,0.99165,1e-05,1.60747]
[1779692234225,59.57,77341.05,0.0,0.99165,1e-05,1.60747]
[1779692235287,59.57,77343.88,0.0,0.99167,1e-05,1.60473]
[1779692236294,59.57,77345.51,0.0,0.99168,1e-05,1.60318]
[1779692240769,59.57,77344.23,0.0,0.99167,1e-05,1.60402]
[1779692240821,59.57,77340.68,0.0,0.99165,1e-05,1.60709]
[1779692240972,59.57,77340.68,0.0,0.99165,1e-05,1.60709]
[1779692241329,59.57,77338.6,0.0,0.99164,1e-05,1.60884]
[1779692244350,59.57,77336.55,0.0,0.99163,1e-05,1.61035]
[1779692245285,59.57,77336.55,0.0,0.99163,1e-05,1.61035]
[1779692245472,59.57,77336.55,0.0,0.99163,1e-05,1.61035]
[1779692248378,59.56,77334.42,0.0,0.99162,1e-05,1.61181]
[1779692255428,59.56,77333.64,0.0,0.99163,1e-05,1.61055]
[1779692256278,59.56,77333.64,0.0,0.99163,1e-05,1.61055]
[1779692256470,59.56,77333.64,0.0,0.99163,1e-05,1.61055]
[1779692260220,59.56,77332.96,0.0,0.99163,1e-05,1.61073]
[1779692260476,59.56,77332.96,0.0,0.99163,1e-05,1.61073]
[1779692266506,59.55,77330.99,0.0,0.99162,1e-05,1.6117]
[1779692268491,59.55,77330.99,0.0,0.99162,1e-05,1.6117]
[1779692268722,59.55,77330.99,0.0,0.99162,1e-05,1.6117]
[1779692273133,59.55,77330.05,0.0,0.99162,1e-05,1.61183]
[1779692273221,59.55,77330.05,0.0,0.99162,1e-05,1.61183]
[1779692275569,59.54,77326.48,0.0,0.9916,1e-05,1.61467]
[1779692276576,59.54,77324.23,0.0,0.99159,1e-05,1.61657]
[1779692277151,59.54,77324.23,0.0,0.99159,1e-05,1.61657]
[1779692277225,59.54,77324.23,0.0,0.99159,1e-05,1.61657]
[1779692282924,59.54,77323.59,0.0,0.99159,1e-05,1.61637]
[1779692282976,59.54,77323.59,0.0,0.99159,1e-05,1.61637]
[1779692287310,59.53,77323.82,0.0,0.9916,1e-05,1.61564]
[1779692287470,59.53,77323.82,0.0,0.9916,1e-05,1.61564]
[1779692291685,59.53,77321.71,0.0,0.99159,1e-05,1.6169]
[1779692292222,59.53,77321.71,0.0,0.99159,1e-05,1.6169]
[1779692292471,59.53,77321.71,0.0,0.99159,1e-05,1.6169]
[1779692298363,59.53,77320.92,0.0,0.99158,1e-05,1.61801]
[1779692299741,59.54,77317.61,0.0,0.99156,1e-05,1.62217]
[1779692300550,59.54,77317.61,0.0,0.99156,1e-05,1.62217]
[1779692300721,59.54,77317.61,0.0,0.99156,1e-05,1.62217]
[1779692302762,59.55,77315.87,0.0,0.99154,1e-05,1.6249]
[1779692306553,59.56,77315.9,0.0,0.99154,1e-05,1.62603]
[1779692306721,59.56,77315.9,0.0,0.99154,1e-05,1.62603]
[1779692306822,59.56,77315.9,0.0,0.99153,1e-05,1.62641]
[1779692309423,59.56,77316.56,0.0,0.99153,1e-05,1.62657]
[1779692309471,59.56,77316.56,0.0,0.99153,1e-05,1.62657]
[1779692311825,59.57,77315.09,0.0,0.99152,1e-05,1.62782]
[1779692315194,59.58,77315.34,0.0,0.99152,1e-05,1.62873]
[1779692315221,59.58,77315.34,0.0,0.99152,1e-05,1.62873]
[1779692320897,59.64,77314.49,0.0,0.99146,1e-05,1.63833]
[1779692325885,59.73,77315.2,0.0,0.99138,1e-05,1.65156]
[1779692325971,59.75,77315.28,0.0,0.99136,1e-05,1.6548]
[1779692328469,59.79,77317.15,0.0,0.99134,1e-05,1.65954]
[1779692328954,59.81,77318.12,0.0,0.99132,1e-05,1.66179]
[1779692333989,59.84,77318.14,0.0,0.9913,1e-05,1.66612]
[1779692335103,59.84,77318.14,0.0,0.9913,1e-05,1.66612]
[1779692335222,59.84,77318.14,0.0,0.9913,1e-05,1.66612]
[1779692341138,59.85,77317.85,0.0,0.99129,1e-05,1.66791]
[1779692341220,59.85,77317.85,0.0,0.99129,1e-05,1.66791]
[1779692341345,59.85,77323.23,0.0,0.99131,1e-05,1.66388]
[1779692342731,59.85,77323.23,0.0,0.99131,1e-05,1.66388]
[1779692342969,59.85,77323.23,0.0,0.99131,1e-05,1.66388]
[1779692342822,59.86,77325.64,0.0,0.99132,1e-05,1.66198]
[1779692348087,59.87,77325.38,0.0,0.99131,1e-05,1.66376]
[1779692353122,59.88,77326.17,0.0,0.99131,1e-05,1.66457]
[1779692355401,59.88,77326.29,0.0,0.9913,1e-05,1.66507]
[1779692355469,59.88,77326.29,0.0,0.9913,1e-05,1.66507]
[1779692355570,59.88,77326.52,0.0,0.9913,1e-05,1.66517]
[1779692358470,59.89,77326.43,0.0,0.9913,1e-05,1.66586]
[1779692362470,59.89,77326.42,0.0,0.99129,1e-05,1.66708]
[1779692366213,59.9,77330.13,0.0,0.9913,1e-05,1.66519]
[1779692367220,59.91,77333.95,0.0,0.99132,1e-05,1.662]
[1779692368180,59.91,77333.95,0.0,0.99132,1e-05,1.662]
[1779692368221,59.91,77333.95,0.0,0.99132,1e-05,1.662]
[1779692368227,59.91,77334.82,0.0,0.99133,1e-05,1.66152]
[1779692376283,59.92,77337.91,0.0,0.99133,1e-05,1.65996]
[1779692379618,59.93,77337.74,0.0,0.99133,1e-05,1.66042]
[1779692379719,59.93,77337.74,0.0,0.99133,1e-05,1.66042]
[1779692382038,59.93,77339.57,0.0,0.99133,1e-05,1.65999]
[1779692384596,59.94,77339.76,0.0,0.99133,1e-05,1.66044]
[1779692384709,59.94,77339.76,0.0,0.99133,1e-05,1.66044]
[1779692384724,59.94,77339.76,0.0,0.99133,1e-05,1.66044]
[1779692384758,59.94,77338.97,0.0,0.99133,1e-05,1.66147]
[1779692390381,59.95,77339.03,0.0,0.99132,1e-05,1.66325]
[1779692393095,59.96,77338.27,0.0,0.99131,1e-05,1.66454]
[1779692393222,59.96,77338.27,0.0,0.99131,1e-05,1.66454]
[1779692393357,59.96,77338.27,0.0,0.99131,1e-05,1.66454]
[1779692393473,59.96,77338.27,0.0,0.99131,1e-05,1.66454]
[1779692393572,59.96,77338.46,0.0,0.99131,1e-05,1.66467]
[1779692399444,59.97,77338.41,0.0,0.9913,1e-05,1.6665]
[1779692400250,59.97,77338.41,0.0,0.9913,1e-05,1.6665]
[1779692400365,59.97,77338.41,0.0,0.9913,1e-05,1.6665]
[1779692400471,59.97,77338.41,0.0,0.9913,1e-05,1.6665]
[1779692400576,59.97,77338.8,0.0,0.9913,1e-05,1.66644]
[1779692402725,59.97,77340.69,0.0,0.99131,1e-05,1.665]
[1779692402774,59.97,77340.69,0.0,0.99131,1e-05,1.665]
[1779692402972,59.97,77340.69,0.0,0.99131,1e-05,1.665]
[1779692402994,59.98,77340.92,0.0,0.9913,1e-05,1.66509]
[1779692408023,59.98,77340.94,0.0,0.9913,1e-05,1.66624]
[1779692408617,59.99,77341.14,0.0,0.9913,1e-05,1.66635]
[1779692408723,59.99,77341.14,0.0,0.9913,1e-05,1.66635]
[1779692408921,59.99,77341.14,0.0,0.9913,1e-05,1.66635]
[1779692408970,59.99,77341.14,0.0,0.9913,1e-05,1.66635]
[1779692408971,59.99,77341.06,0.0,0.99129,1e-05,1.66672]
[1779692414549,60.0,77339.16,0.0,0.99127,1e-05,1.6702]
[1779692416879,60.0,77339.55,0.0,0.99127,1e-05,1.67013]
[1779692416973,60.0,77339.55,0.0,0.99127,1e-05,1.67013]
[1779692417012,60.0,77339.55,0.0,0.99127,1e-05,1.67013]
[1779692416980,60.0,77339.54,0.0,0.99127,1e-05,1.67042]
[1779692417224,60.0,77339.54,0.0,0.99127,1e-05,1.67042]
[1779692422605,60.01,77339.56,0.0,0.99126,1e-05,1.67209]
[1779692427640,60.02,77339.42,0.0,0.99125,1e-05,1.67358]
[1779692432940,60.03,77339.31,0.0,0.99125,1e-05,1.67351]
[1779692432979,60.03,77339.31,0.0,0.99125,1e-05,1.67351]
[1779692432948,60.03,77339.55,0.0,0.99125,1e-05,1.67355]
[1779692433096,60.03,77339.55,0.0,0.99125,1e-05,1.67355]
[1779692433223,60.03,77339.55,0.0,0.99125,1e-05,1.67355]
[1779692434976,60.03,77338.65,0.0,0.99125,1e-05,1.67465]
[1779692440261,60.04,77338.97,0.0,0.99124,1e-05,1.67593]
[1779692440472,60.04,77338.97,0.0,0.99124,1e-05,1.67593]
[1779692440488,60.04,77338.97,0.0,0.99124,1e-05,1.67593]
[1779692440724,60.04,77338.97,0.0,0.99124,1e-05,1.67593]
[1779692440732,60.04,77339.1,0.0,0.99124,1e-05,1.67607]
[1779692445767,60.05,77338.81,0.0,0.99123,1e-05,1.67762]
[1779692452816,60.06,77339.0,0.0,0.99122,1e-05,1.67921]
[1779692453169,60.06,77339.0,0.0,0.99122,1e-05,1.67921]
[1779692453223,60.06,77339.0,0.0,0.99122,1e-05,1.67921]
[1779692453484,60.06,77339.0,0.0,0.99122,1e-05,1.67921]
[1779692453723,60.06,77339.0,0.0,0.99122,1e-05,1.67921]
[1779692453824,60.07,77339.15,0.0,0.99122,1e-05,1.67932]
[1779692459866,60.08,77339.66,0.0,0.99121,1e-05,1.68033]
[1779692461422,60.08,77339.75,0.0,0.99121,1e-05,1.68049]
[1779692461473,60.08,77339.75,0.0,0.99121,1e-05,1.68049]
[1779692461585,60.08,77339.75,0.0,0.99121,1e-05,1.68049]
[1779692461723,60.08,77339.75,0.0,0.99121,1e-05,1.68049]
[1779692461880,60.08,77339.77,0.0,0.99121,1e-05,1.68072]
[1779692466915,60.09,77339.73,0.0,0.9912,1e-05,1.68197]
[1779692469939,60.09,77346.33,0.0,0.99124,1e-05,1.67664]
[1779692470650,60.09,77346.33,0.0,0.99124,1e-05,1.67664]
[1779692470725,60.09,77346.33,0.0,0.99124,1e-05,1.67664]
[1779692470925,60.09,77346.33,0.0,0.99124,1e-05,1.67664]
[1779692470974,60.09,77346.33,0.0,0.99124,1e-05,1.67664]
[1779692471017,60.09,77346.66,0.0,0.99124,1e-05,1.67659]
[1779692471533,60.09,77346.66,0.0,0.99124,1e-05,1.67659]
[1779692476988,60.1,77347.6,0.0,0.99123,1e-05,1.67724]
[1779692477995,60.1,77353.14,0.0,0.99126,1e-05,1.67241]
[1779692479546,60.11,77354.38,0.0,0.99127,1e-05,1.67154]
[1779692479726,60.11,77354.38,0.0,0.99127,1e-05,1.67154]
[1779692479871,60.11,77354.38,0.0,0.99127,1e-05,1.67154]
[1779692479975,60.11,77354.38,0.0,0.99127,1e-05,1.67154]
[1779692480013,60.11,77355.17,0.0,0.99127,1e-05,1.67108]
[1779692485045,60.12,77354.85,0.0,0.99126,1e-05,1.67269]
[1779692491087,60.13,77358.58,0.0,0.99128,1e-05,1.66963]
[1779692492727,60.13,77358.81,0.0,0.99128,1e-05,1.66969]
[1779692492978,60.13,77358.81,0.0,0.99128,1e-05,1.66969]
[1779692493093,60.13,77358.81,0.0,0.99128,1e-05,1.66969]
[1779692493101,60.13,77357.87,0.0,0.99127,1e-05,1.67083]
[1779692493224,60.13,77357.87,0.0,0.99127,1e-05,1.67083]
[1779692499143,60.14,77359.47,0.0,0.99127,1e-05,1.67103]
[1779692502678,60.14,77359.84,0.0,0.99127,1e-05,1.67124]
[1779692502725,60.14,77359.84,0.0,0.99127,1e-05,1.67124]
[1779692502728,60.15,77359.86,0.0,0.99126,1e-05,1.67178]
[1779692503158,60.15,77359.86,0.0,0.99126,1e-05,1.67178]
[1779692503221,60.15,77359.86,0.0,0.99126,1e-05,1.67178]
[1779692503322,60.15,77363.39,0.0,0.99128,1e-05,1.66884]
[1779692504178,60.15,77366.51,0.0,0.9913,1e-05,1.66599]
[1779692508279,60.16,77366.36,0.0,0.99129,1e-05,1.66699]
[1779692509371,60.16,77366.39,0.0,0.99129,1e-05,1.66754]
[1779692509471,60.16,77366.39,0.0,0.99129,1e-05,1.66754]
[1779692510439,60.16,77366.72,0.0,0.99129,1e-05,1.66752]
[1779692510469,60.16,77366.72,0.0,0.99129,1e-05,1.66752]
[1779692510540,60.16,77366.99,0.0,0.99129,1e-05,1.66756]
[1779692516262,60.17,77366.89,0.0,0.99128,1e-05,1.66908]
[1779692522304,60.19,77367.13,0.0,0.99127,1e-05,1.67084]
[1779692527339,60.19,77366.92,0.0,0.99126,1e-05,1.67242]
[1779692528346,60.2,77361.38,0.0,0.99123,1e-05,1.67777]
[1779692529194,60.2,77361.38,0.0,0.99123,1e-05,1.67777]
[1779692529225,60.2,77361.38,0.0,0.99123,1e-05,1.67777]
[1779692529529,60.2,77361.38,0.0,0.99123,1e-05,1.67777]
[1779692529726,60.2,77361.38,0.0,0.99123,1e-05,1.67777]
[1779692529827,60.2,77360.72,0.0,0.99122,1e-05,1.67864]
[1779692530360,60.2,77365.73,0.0,0.99125,1e-05,1.67432]
[1779692531926,60.2,77365.73,0.0,0.99125,1e-05,1.67432]
[1779692533372,60.2,77369.74,0.0,0.99127,1e-05,1.67121]
[1779692533417,60.2,77369.74,0.0,0.99127,1e-05,1.67121]
[1779692533471,60.2,77369.74,0.0,0.99127,1e-05,1.67121]
[1779692535253,60.21,77369.66,0.0,0.99127,1e-05,1.67184]
[1779692535471,60.21,77369.66,0.0,0.99127,1e-05,1.67184]
[1779692535571,60.21,77370.26,0.0,0.99127,1e-05,1.67157]
[1779692537656,60.21,77368.2,0.0,0.99125,1e-05,1.67373]
[1779692537724,60.21,77368.2,0.0,0.99125,1e-05,1.67373]
[1779692539424,60.22,77361.44,0.0,0.99121,1e-05,1.68073]
[1779692544459,60.22,77361.55,0.0,0.9912,1e-05,1.68194]
[1779692546902,60.23,77360.92,0.0,0.9912,1e-05,1.68278]
[1779692546971,60.23,77360.92,0.0,0.9912,1e-05,1.68278]
[1779692546998,60.23,77361.11,0.0,0.9912,1e-05,1.68287]
[1779692547545,60.23,77361.11,0.0,0.9912,1e-05,1.68287]
[1779692547725,60.23,77361.11,0.0,0.9912,1e-05,1.68287]
[1779692553522,60.24,77360.13,0.0,0.99119,1e-05,1.6843]
[1779692555195,60.24,77360.13,0.0,0.99119,1e-05,1.6843]
[1779692555224,60.24,77360.08,0.0,0.99119,1e-05,1.6846]
[1779692555544,60.24,77360.08,0.0,0.99119,1e-05,1.6846]
[1779692555725,60.24,77360.08,0.0,0.99119,1e-05,1.6846]
[1779692555826,60.24,77359.96,0.0,0.99119,1e-05,1.68497]
[1779692557074,60.24,77359.96,0.0,0.99119,1e-05,1.68497]
[1779692561577,60.25,77363.7,0.0,0.9912,1e-05,1.68306]
[1779692565069,60.26,77364.07,0.0,0.9912,1e-05,1.68323]
[1779692565150,60.26,77364.52,0.0,0.9912,1e-05,1.68307]
[1779692565224,60.26,77364.52,0.0,0.9912,1e-05,1.68307]
[1779692565554,60.26,77364.52,0.0,0.9912,1e-05,1.68307]
[1779692565722,60.26,77364.52,0.0,0.9912,1e-05,1.68307]
[1779692565823,60.26,77365.54,0.0,0.9912,1e-05,1.68239]
[1779692571648,60.27,77365.58,0.0,0.99119,1e-05,1.68387]
[1779692573932,60.27,77365.58,0.0,0.99119,1e-05,1.68387]
[1779692573981,60.27,77365.58,0.0,0.99119,1e-05,1.68387]
[1779692574033,60.27,77370.49,0.0,0.99122,1e-05,1.67987]
[1779692574690,60.27,77370.49,0.0,0.99122,1e-05,1.67987]
[1779692574724,60.27,77370.49,0.0,0.99122,1e-05,1.67987]
[1779692580711,60.28,77372.57,0.0,0.99122,1e-05,1.67978]
[1779692582176,60.28,77372.57,0.0,0.99122,1e-05,1.67978]
[1779692582220,60.28,77372.57,0.0,0.99122,1e-05,1.67978]
[1779692582505,60.29,77372.74,0.0,0.99122,1e-05,1.67989]
[1779692582725,60.29,77372.74,0.0,0.99122,1e-05,1.67989]
[1779692582773,60.29,77372.96,0.0,0.99122,1e-05,1.67995]
[1779692588766,60.3,77373.36,0.0,0.99121,1e-05,1.68113]
[1779692593263,60.3,77373.36,0.0,0.99121,1e-05,1.68113]
[1779692592806,60.3,77383.89,0.0,0.99126,1e-05,1.67254]
[1779692593806,60.31,77383.17,0.0,0.99126,1e-05,1.67347]
[1779692594314,60.31,77383.17,0.0,0.99126,1e-05,1.67347]
[1779692596405,60.31,77381.66,0.0,0.99125,1e-05,1.67539]
[1779692596469,60.31,77381.66,0.0,0.99124,1e-05,1.67565]
[1779692598841,60.32,77387.19,0.0,0.99127,1e-05,1.67114]
[1779692600856,60.32,77394.05,0.0,0.99131,1e-05,1.66545]
[1779692605893,60.33,77393.18,0.0,0.99129,1e-05,1.66764]
[1779692609921,60.34,77388.24,0.0,0.99126,1e-05,1.67324]
[1779692611935,60.34,77395.81,0.0,0.9913,1e-05,1.66564]
[1779692612434,60.34,77395.81,0.0,0.9913,1e-05,1.66564]
[1779692612473,60.34,77395.81,0.0,0.9913,1e-05,1.66564]
[1779692612941,60.34,77392.93,0.0,0.99129,1e-05,1.66854]
[1779692613369,60.34,77392.93,0.0,0.99129,1e-05,1.66854]
[1779692613474,60.34,77392.93,0.0,0.99129,1e-05,1.66854]
[1779692618357,60.35,77395.1,0.0,0.99129,1e-05,1.66792]
[1779692618474,60.35,77395.1,0.0,0.99129,1e-05,1.66792]
[1779692618828,60.35,77395.1,0.0,0.99129,1e-05,1.66792]
[1779692618971,60.35,77395.1,0.0,0.99129,1e-05,1.66792]
[1779692618984,60.35,77394.19,0.0,0.99128,1e-05,1.66902]
[1779692620998,60.35,77396.54,0.0,0.99129,1e-05,1.66742]
[1779692622007,60.36,77399.78,0.0,0.99131,1e-05,1.66475]
[1779692622581,60.36,77399.78,0.0,0.99131,1e-05,1.66475]
[1779692623014,60.36,77408.24,0.0,0.99135,1e-05,1.65736]
[1779692623635,60.36,77408.24,0.0,0.99135,1e-05,1.65736]
[1779692623927,60.36,77408.24,0.0,0.99135,1e-05,1.65736]
[1779692623974,60.36,77408.24,0.0,0.99135,1e-05,1.65736]
[1779692624023,60.36,77412.45,0.0,0.99138,1e-05,1.65385]
[1779692625052,60.36,77418.42,0.0,0.99141,1e-05,1.64876]
[1779692626041,60.36,77424.32,0.0,0.99144,1e-05,1.64376]
[1779692626458,60.36,77424.32,0.0,0.99144,1e-05,1.64376]
[1779692627048,60.37,77428.78,0.0,0.99146,1e-05,1.64007]
[1779692630071,60.37,77426.55,0.0,0.99144,1e-05,1.64304]
[1779692630402,60.37,77426.55,0.0,0.99144,1e-05,1.64304]
[1779692631077,60.37,77421.85,0.0,0.99141,1e-05,1.64758]
[1779692635032,60.38,77422.37,0.0,0.99141,1e-05,1.64803]
[1779692635107,60.38,77423.76,0.0,0.99142,1e-05,1.64709]
[1779692638143,60.39,77430.42,0.0,0.99145,1e-05,1.64204]
[1779692638825,60.39,77430.42,0.0,0.99145,1e-05,1.64204]
[1779692639142,60.39,77437.67,0.0,0.99149,1e-05,1.63588]
[1779692639343,60.39,77437.67,0.0,0.99149,1e-05,1.63588]
[1779692640324,60.39,77437.67,0.0,0.99149,1e-05,1.63588]
[1779692640175,60.39,77429.94,0.0,0.99144,1e-05,1.64313]
[1779692641181,60.4,77426.49,0.0,0.99142,1e-05,1.64654]
[1779692642483,60.4,77426.35,0.0,0.99142,1e-05,1.64698]
[1779692643195,60.4,77426.55,0.0,0.99142,1e-05,1.64711]
[1779692645209,60.4,77433.26,0.0,0.99145,1e-05,1.64171]
[1779692646216,60.41,77436.17,0.0,0.99146,1e-05,1.63942]
[1779692647223,60.41,77425.62,0.0,0.99141,1e-05,1.64921]
[1779692648230,60.41,77426.52,0.0,0.99141,1e-05,1.64871]
[1779692649450,60.41,77426.76,0.0,0.99141,1e-05,1.6488]
[1779692649472,60.41,77426.76,0.0,0.99141,1e-05,1.6488]
[1779692650244,60.41,77429.89,0.0,0.99142,1e-05,1.6463]
[1779692651213,60.41,77429.89,0.0,0.99142,1e-05,1.6463]
[1779692651222,60.41,77429.89,0.0,0.99142,1e-05,1.6463]
[1779692651251,60.42,77427.77,0.0,0.99141,1e-05,1.64851]
[1779692656286,60.43,77427.72,0.0,0.9914,1e-05,1.6501]
[1779692657242,60.43,77427.72,0.0,0.9914,1e-05,1.6501]
[1779692657474,60.43,77427.89,0.0,0.9914,1e-05,1.65025]
[1779692658273,60.43,77427.89,0.0,0.9914,1e-05,1.65025]
[1779692658300,60.43,77428.13,0.0,0.9914,1e-05,1.65034]
[1779692658469,60.43,77428.13,0.0,0.9914,1e-05,1.65034]
[1779692659310,60.43,77427.95,0.0,0.9914,1e-05,1.6508]
[1779692660317,60.43,77425.39,0.0,0.99138,1e-05,1.65341]
[1779692661324,60.44,77423.38,0.0,0.99137,1e-05,1.65552]
[1779692662508,60.44,77422.91,0.0,0.99136,1e-05,1.65624]
[1779692662732,60.44,77422.91,0.0,0.99136,1e-05,1.65624]
[1779692666248,60.44,77422.68,0.0,0.99136,1e-05,1.65704]
[1779692666283,60.45,77422.38,0.0,0.99135,1e-05,1.65789]
[1779692666473,60.45,77422.38,0.0,0.99135,1e-05,1.65789]
[1779692666575,60.45,77422.38,0.0,0.99135,1e-05,1.65789]
[1779692666724,60.45,77422.38,0.0,0.99135,1e-05,1.65789]
[1779692666823,60.45,77419.99,0.0,0.99134,1e-05,1.66034]
[1779692668958,60.45,77418.68,0.0,0.99133,1e-05,1.66152]
[1779692668999,60.45,77417.91,0.0,0.99132,1e-05,1.66278]
[1779692670260,60.45,77420.13,0.0,0.99133,1e-05,1.66106]
[1779692672614,60.46,77421.82,0.0,0.99135,1e-05,1.65858]
[1779692672636,60.46,77422.22,0.0,0.99135,1e-05,1.65879]
[1779692678443,60.47,77421.22,0.0,0.99133,1e-05,1.66111]
[1779692679445,60.47,77421.22,0.0,0.99133,1e-05,1.66111]
[1779692679470,60.47,77421.22,0.0,0.99133,1e-05,1.66111]
[1779692682030,60.47,77421.1,0.0,0.99133,1e-05,1.6615]
[1779692682179,60.47,77421.1,0.0,0.99133,1e-05,1.6615]
[1779692682242,60.48,77419.25,0.0,0.99132,1e-05,1.66401]
[1779692683310,60.48,77419.25,0.0,0.99132,1e-05,1.66401]
[1779692682471,60.48,77412.32,0.0,0.99128,1e-05,1.67029]
[1779692683472,60.48,77412.32,0.0,0.99128,1e-05,1.67029]
[1779692683478,60.48,77408.91,0.0,0.99126,1e-05,1.67367]
[1779692684485,60.48,77406.08,0.0,0.99124,1e-05,1.67651]
[1779692687720,60.48,77407.18,0.0,0.99124,1e-05,1.67602]
[1779692687972,60.48,77407.18,0.0,0.99124,1e-05,1.67602]
[1779692687995,60.49,77412.93,0.0,0.99127,1e-05,1.67129]
[1779692690541,60.49,77413.26,0.0,0.99127,1e-05,1.67125]
[1779692691243,60.49,77413.26,0.0,0.99127,1e-05,1.67125]
[1779692691300,60.49,77407.58,0.0,0.99124,1e-05,1.67694]
[1779692691472,60.49,77407.58,0.0,0.99124,1e-05,1.67694]
[1779692691534,60.49,77404.07,0.0,0.99122,1e-05,1.68014]
[1779692693548,60.49,77403.3,0.0,0.99121,1e-05,1.68134]
[1779692697228,60.5,77402.97,0.0,0.99121,1e-05,1.68213]
[1779692697271,60.5,77404.1,0.0,0.99121,1e-05,1.68159]
[1779692697471,60.5,77404.1,0.0,0.99121,1e-05,1.68159]
[1779692697543,60.5,77404.1,0.0,0.99121,1e-05,1.68159]
[1779692697722,60.5,77404.1,0.0,0.99121,1e-05,1.68159]
[1779692697746,60.5,77404.52,0.0,0.99121,1e-05,1.68145]
[1779692701604,60.51,77410.61,0.0,0.99124,1e-05,1.67688]
[1779692702517,60.51,77410.61,0.0,0.99124,1e-05,1.67688]
[1779692702724,60.51,77410.61,0.0,0.99124,1e-05,1.67688]
[1779692704626,60.51,77406.57,0.0,0.99121,1e-05,1.68133]
[1779692706004,60.52,77404.66,0.0,0.9912,1e-05,1.68332]
[1779692706721,60.52,77404.66,0.0,0.9912,1e-05,1.68332]
[1779692706784,60.52,77404.66,0.0,0.9912,1e-05,1.68332]
[1779692706973,60.52,77404.66,0.0,0.9912,1e-05,1.68332]
[1779692707056,60.52,77402.13,0.0,0.99118,1e-05,1.68587]
[1779692707647,60.52,77397.29,0.0,0.99115,1e-05,1.69054]
[1779692708654,60.52,77393.7,0.0,0.99113,1e-05,1.69406]
[1779692710392,60.52,77393.7,0.0,0.99113,1e-05,1.69406]
[1779692709661,60.52,77390.1,0.0,0.99111,1e-05,1.69759]
[1779692710473,60.52,77390.1,0.0,0.99111,1e-05,1.69759]
[1779692710729,60.52,77390.1,0.0,0.99111,1e-05,1.69759]
[1779692710752,60.52,77386.17,0.0,0.99109,1e-05,1.70142]
[1779692713509,60.53,77385.45,0.0,0.99108,1e-05,1.7025]
[1779692716179,60.53,77384.31,0.0,0.99107,1e-05,1.70397]
[1779692716222,60.53,77384.31,0.0,0.99107,1e-05,1.70397]
[1779692719731,60.53,77387.85,0.0,0.99109,1e-05,1.70172]
[1779692720581,60.53,77387.85,0.0,0.99109,1e-05,1.70172]
[1779692720725,60.53,77387.85,0.0,0.99109,1e-05,1.70172]
[1779692723598,60.54,77387.95,0.0,0.99108,1e-05,1.70225]
[1779692723721,60.54,77387.95,0.0,0.99108,1e-05,1.70225]
[1779692723760,60.54,77387.75,0.0,0.99108,1e-05,1.70264]
[1779692728789,60.55,77385.27,0.0,0.99106,1e-05,1.70576]
[1779692728973,60.55,77385.27,0.0,0.99106,1e-05,1.70576]
[1779692733570,60.55,77381.8,0.0,0.99104,1e-05,1.70869]
[1779692733723,60.55,77381.8,0.0,0.99104,1e-05,1.70869]
[1779692733830,60.55,77381.61,0.0,0.99104,1e-05,1.70906]
[1779692737747,60.56,77381.3,0.0,0.99104,1e-05,1.70993]
[1779692737976,60.56,77381.3,0.0,0.99104,1e-05,1.70993]
[1779692744907,60.57,77382.35,0.0,0.99103,1e-05,1.71049]
[1779692745543,60.57,77382.35,0.0,0.99103,1e-05,1.71049]
[1779692745721,60.57,77382.35,0.0,0.99103,1e-05,1.71049]
[1779692745914,60.57,77387.85,0.0,0.99106,1e-05,1.7056]
[1779692748331,60.57,77388.15,0.0,0.99106,1e-05,1.70552]
[1779692748424,60.57,77389.44,0.0,0.99107,1e-05,1.70453]
[1779692748472,60.57,77389.44,0.0,0.99107,1e-05,1.70453]
[1779692753050,60.58,77388.82,0.0,0.99106,1e-05,1.70591]
[1779692753223,60.58,77388.82,0.0,0.99106,1e-05,1.70591]
[1779692755986,60.58,77383.13,0.0,0.99102,1e-05,1.71195]
[1779692756819,60.58,77383.13,0.0,0.99102,1e-05,1.71195]
[1779692756972,60.58,77383.13,0.0,0.99102,1e-05,1.71195]
[1779692756993,60.58,77382.79,0.0,0.99102,1e-05,1.71245]
[1779692762031,60.59,77380.48,0.0,0.991,1e-05,1.7155]
[1779692769080,60.6,77375.03,0.0,0.99096,1e-05,1.72179]
[1779692773108,60.6,77370.35,0.0,0.99093,1e-05,1.72681]
[1779692776129,60.6,77363.79,0.0,0.99089,1e-05,1.7334]
[1779692781163,60.61,77363.53,0.0,0.99089,1e-05,1.73439]
[1779692786199,60.61,77364.23,0.0,0.99089,1e-05,1.73448]
[1779692791234,60.62,77363.65,0.0,0.99088,1e-05,1.73449]
[1779692795263,60.62,77360.19,0.0,0.99086,1e-05,1.73833]
[1779692800297,60.63,77360.23,0.0,0.99086,1e-05,1.739]
[1779692806339,60.63,77357.65,0.0,0.99084,1e-05,1.74227]
[1779692810367,60.64,77362.11,0.0,0.99086,1e-05,1.73865]
[1779692822451,60.65,77362.69,0.0,0.99085,1e-05,1.73984]
[1779692825472,60.65,77355.33,0.0,0.99081,1e-05,1.74717]
[1779692830507,60.65,77354.53,0.0,0.9908,1e-05,1.74854]
[1779692835543,60.66,77356.87,0.0,0.99081,1e-05,1.74696]
[1779692840582,60.66,77358.8,0.0,0.99082,1e-05,1.74578]
[1779692845616,60.66,77358.61,0.0,0.99081,1e-05,1.74659]
[1779692850651,60.67,77359.06,0.0,0.99081,1e-05,1.74679]
[1779692855687,60.67,77353.48,0.0,0.99078,1e-05,1.75139]
[1779692860775,60.68,77353.29,0.0,0.99077,1e-05,1.75229]
[1779692866040,60.68,77352.38,0.0,0.99077,1e-05,1.75362]
[1779692866221,60.68,77352.38,0.0,0.99077,1e-05,1.75362]
[1779692866323,60.68,77352.19,0.0,0.99076,1e-05,1.75391]
[1779692871062,60.68,77351.1,0.0,0.99076,1e-05,1.75541]
[1779692871799,60.69,77346.81,0.0,0.99073,1e-05,1.75969]
[1779692872728,60.69,77346.81,0.0,0.99073,1e-05,1.75969]
[1779692874968,60.69,77342.11,0.0,0.9907,1e-05,1.76435]
[1779692875226,60.69,77342.11,0.0,0.9907,1e-05,1.76435]
[1779692875242,60.69,77342.02,0.0,0.9907,1e-05,1.76453]
[1779692877521,60.69,77341.86,0.0,0.9907,1e-05,1.76479]
[1779692877721,60.69,77339.19,0.0,0.99068,1e-05,1.76741]
[1779692882587,60.69,77336.73,0.0,0.99066,1e-05,1.77018]
[1779692882721,60.69,77336.73,0.0,0.99066,1e-05,1.77018]
[1779692883169,60.69,77336.73,0.0,0.99066,1e-05,1.77018]
[1779692883223,60.69,77336.73,0.0,0.99066,1e-05,1.77018]
[1779692883271,60.69,77337.08,0.0,0.99067,1e-05,1.76993]
[1779692890931,60.7,77337.2,0.0,0.99066,1e-05,1.77049]
[1779692893773,60.7,77335.27,0.0,0.99065,1e-05,1.7725]
[1779692893974,60.7,77335.27,0.0,0.99065,1e-05,1.7725]
[1779692894075,60.7,77335.13,0.0,0.99065,1e-05,1.77271]
[1779692894722,60.7,77335.13,0.0,0.99065,1e-05,1.77271]
[1779692898988,60.7,77340.33,0.0,0.99068,1e-05,1.76817]
[1779692900548,60.7,77340.33,0.0,0.99068,1e-05,1.76817]
[1779692900723,60.7,77342.23,0.0,0.99069,1e-05,1.76646]
[1779692901084,60.7,77342.23,0.0,0.99069,1e-05,1.76646]
[1779692901223,60.7,77342.23,0.0,0.99069,1e-05,1.76646]
[1779692901324,60.7,77342.41,0.0,0.99069,1e-05,1.76638]
[1779692907045,60.71,77344.45,0.0,0.9907,1e-05,1.76498]
[1779692910316,60.71,77343.42,0.0,0.99069,1e-05,1.76612]
[1779692910472,60.71,77343.42,0.0,0.99069,1e-05,1.76612]
[1779692910574,60.71,77343.33,0.0,0.99069,1e-05,1.76629]
[1779692911288,60.71,77343.33,0.0,0.99069,1e-05,1.76629]
[1779692911471,60.71,77343.33,0.0,0.99069,1e-05,1.76629]
[1779692917114,60.71,77343.24,0.0,0.99069,1e-05,1.76566]
[1779692919931,60.71,77343.24,0.0,0.99069,1e-05,1.76566]
[1779692919975,60.71,77343.24,0.0,0.99069,1e-05,1.76566]
[1779692920553,60.71,77343.24,0.0,0.99069,1e-05,1.76566]
[1779692920135,60.71,77342.99,0.0,0.99069,1e-05,1.76614]
[1779692920723,60.71,77342.99,0.0,0.99069,1e-05,1.76614]
[1779692926179,60.72,77343.29,0.0,0.99069,1e-05,1.76634]
[1779692926844,60.72,77343.29,0.0,0.99069,1e-05,1.76634]
[1779692926977,60.72,77343.29,0.0,0.99069,1e-05,1.76634]
[1779692927221,60.72,77343.29,0.0,0.99069,1e-05,1.76634]
[1779692927472,60.72,77343.29,0.0,0.99069,1e-05,1.76634]
[1779692927573,60.72,77343.18,0.0,0.99069,1e-05,1.76653]
[1779692933226,60.72,77343.23,0.0,0.99068,1e-05,1.76691]
[1779692933472,60.72,77343.23,0.0,0.99068,1e-05,1.76691]
[1779692933611,60.72,77343.23,0.0,0.99068,1e-05,1.76691]
[1779692933573,60.72,77343.23,0.0,0.99068,1e-05,1.767]
[1779692933724,60.72,77343.23,0.0,0.99068,1e-05,1.767]
[1779692939271,60.72,77343.23,0.0,0.99068,1e-05,1.76753]
[1779692944306,60.73,77343.79,0.0,0.99068,1e-05,1.76745]
[1779692949341,60.73,77343.29,0.0,0.99068,1e-05,1.76838]
[1779692949722,60.73,77343.29,0.0,0.99068,1e-05,1.76838]
[1779692949978,60.73,77343.29,0.0,0.99068,1e-05,1.76838]
[1779692950379,60.73,77343.29,0.0,0.99068,1e-05,1.76838]
[1779692950472,60.73,77343.29,0.0,0.99068,1e-05,1.76838]
[1779692950573,60.73,77343.29,0.0,0.99067,1e-05,1.76847]
[1779692960418,60.73,77343.33,0.0,0.99067,1e-05,1.76928]
[1779692961425,60.73,77339.03,0.0,0.99064,1e-05,1.77344]
[1779692962639,60.73,77339.03,0.0,0.99064,1e-05,1.77344]
[1779692962432,60.73,77335.11,0.0,0.99062,1e-05,1.77725]
[1779692962733,60.73,77335.11,0.0,0.99062,1e-05,1.77725]
[1779692963194,60.73,77335.11,0.0,0.99062,1e-05,1.77725]
[1779692963222,60.73,77335.11,0.0,0.99062,1e-05,1.77725]
[1779692963439,60.74,77335.09,0.0,0.99062,1e-05,1.77733]
[1779692968474,60.74,77335.61,0.0,0.99062,1e-05,1.77715]
[1779692975523,60.74,77335.2,0.0,0.99062,1e-05,1.77669]
[1779692978256,60.74,77336.41,0.0,0.99063,1e-05,1.77566]
[1779692978474,60.74,77336.41,0.0,0.99063,1e-05,1.77566]
[1779692978639,60.74,77336.41,0.0,0.99063,1e-05,1.77566]
[1779692978544,60.74,77336.89,0.0,0.99063,1e-05,1.77526]
[1779692978723,60.74,77336.89,0.0,0.99063,1e-05,1.77526]
[1779692982573,60.74,77343.2,0.0,0.99067,1e-05,1.76953]
[1779692982777,60.74,77343.2,0.0,0.99067,1e-05,1.76953]
[1779692982979,60.74,77343.2,0.0,0.99067,1e-05,1.76953]
[1779692983668,60.74,77343.2,0.0,0.99067,1e-05,1.76953]
[1779692983579,60.74,77343.66,0.0,0.99067,1e-05,1.76916]
[1779692983722,60.74,77343.66,0.0,0.99067,1e-05,1.76916]
[1779692989622,60.75,77338.7,0.0,0.99064,1e-05,1.7743]
[1779692991728,60.75,77338.73,0.0,0.99064,1e-05,1.7744]
[1779692991976,60.75,77338.73,0.0,0.99064,1e-05,1.7744]
[1779692992157,60.75,77338.73,0.0,0.99064,1e-05,1.7744]
[1779692992222,60.75,77338.73,0.0,0.99064,1e-05,1.7744]
[1779692992643,60.75,77338.59,0.0,0.99064,1e-05,1.77459]
[1779692995665,60.75,77335.44,0.0,0.99062,1e-05,1.77777]
[1779692997385,60.75,77332.44,0.0,0.9906,1e-05,1.78068]
[1779692997473,60.75,77332.44,0.0,0.9906,1e-05,1.78068]
[1779692997679,60.75,77330.55,0.0,0.99059,1e-05,1.78253]
[1779692998189,60.75,77330.55,0.0,0.99059,1e-05,1.78253]
[1779692998223,60.75,77330.55,0.0,0.99059,1e-05,1.78253]
[1779693003580,60.75,77328.46,0.0,0.99057,1e-05,1.78471]
[1779693003681,60.75,77329.0,0.0,0.99058,1e-05,1.78428]
[1779693003724,60.75,77329.0,0.0,0.99058,1e-05,1.78428]
[1779693003899,60.75,77329.0,0.0,0.99058,1e-05,1.78428]
[1779693003971,60.75,77329.0,0.0,0.99058,1e-05,1.78428]
[1779693004001,60.75,77328.5,0.0,0.99057,1e-05,1.7848]
[1779693009771,60.75,77328.45,0.0,0.99057,1e-05,1.78506]
[1779693014806,60.75,77330.02,0.0,0.99058,1e-05,1.78378]
[1779693015818,60.75,77330.02,0.0,0.99058,1e-05,1.78378]
[1779693015976,60.75,77330.02,0.0,0.99058,1e-05,1.78378]
[1779693016373,60.75,77330.02,0.0,0.99058,1e-05,1.78378]
[1779693016474,60.75,77330.02,0.0,0.99058,1e-05,1.78378]
[1779693016575,60.75,77328.47,0.0,0.99057,1e-05,1.78535]
[1779693022364,60.76,77328.46,0.0,0.99057,1e-05,1.78553]
[1779693022478,60.76,77328.46,0.0,0.99057,1e-05,1.78553]
[1779693022579,60.76,77329.07,0.0,0.99057,1e-05,1.78503]
[1779693022818,60.76,77329.07,0.0,0.99057,1e-05,1.78503]
[1779693022974,60.76,77329.07,0.0,0.99057,1e-05,1.78503]
[1779693031925,60.76,77329.15,0.0,0.99058,1e-05,1.78404]
[1779693033842,60.76,77329.29,0.0,0.99058,1e-05,1.78395]
[1779693033975,60.76,77329.29,0.0,0.99058,1e-05,1.78395]
[1779693034539,60.76,77329.29,0.0,0.99058,1e-05,1.78395]
[1779693034724,60.76,77329.29,0.0,0.99058,1e-05,1.78395]
[1779693034580,60.76,77329.47,0.0,0.99058,1e-05,1.78387]
[1779693039983,60.76,77329.62,0.0,0.99058,1e-05,1.784]
[1779693045020,60.76,77330.32,0.0,0.99058,1e-05,1.78357]
[1779693049084,60.76,77330.04,0.0,0.99058,1e-05,1.78393]
[1779693049224,60.76,77330.04,0.0,0.99058,1e-05,1.78393]
[1779693049475,60.76,77330.04,0.0,0.99058,1e-05,1.78393]
[1779693049723,60.76,77330.04,0.0,0.99058,1e-05,1.78393]
[1779693049576,60.76,77330.04,0.0,0.99058,1e-05,1.78403]
[1779693055090,60.77,77329.96,0.0,0.99057,1e-05,1.78438]
[1779693059650,60.77,77328.88,0.0,0.99057,1e-05,1.7855]
[1779693059725,60.77,77328.88,0.0,0.99057,1e-05,1.7855]
[1779693059691,60.77,77328.12,0.0,0.99056,1e-05,1.78631]
[1779693060431,60.77,77328.12,0.0,0.99056,1e-05,1.78631]
[1779693060475,60.77,77328.12,0.0,0.99056,1e-05,1.78631]
[1779693060533,60.77,77328.04,0.0,0.99056,1e-05,1.78643]
[1779693062139,60.77,77321.16,0.0,0.99052,1e-05,1.7931]
[1779693065098,60.77,77319.29,0.0,0.99051,1e-05,1.79495]
[1779693065223,60.77,77319.29,0.0,0.99051,1e-05,1.79495]
[1779693066545,60.77,77319.94,0.0,0.99051,1e-05,1.79435]
[1779693066726,60.77,77319.94,0.0,0.99051,1e-05,1.79435]
[1779693066647,60.77,77319.74,0.0,0.99051,1e-05,1.79457]
[1779693067174,60.77,77319.39,0.0,0.99051,1e-05,1.79494]
[1779693070522,60.77,77319.48,0.0,0.99051,1e-05,1.79491]
[1779693070722,60.77,77319.48,0.0,0.99051,1e-05,1.79491]
[1779693073215,60.77,77312.66,0.0,0.99047,1e-05,1.80157]
[1779693075061,60.77,77310.94,0.0,0.99046,1e-05,1.80324]
[1779693075221,60.77,77310.94,0.0,0.99046,1e-05,1.80324]
[1779693075656,60.77,77310.94,0.0,0.99046,1e-05,1.80324]
[1779693075726,60.77,77310.94,0.0,0.99046,1e-05,1.80324]
[1779693075704,60.77,77310.74,0.0,0.99046,1e-05,1.80345]
[1779693081272,60.77,77312.58,0.0,0.99047,1e-05,1.80177]
[1779693086307,60.77,77310.87,0.0,0.99046,1e-05,1.8035]
[1779693092356,60.77,77310.97,0.0,0.99046,1e-05,1.80218]
[1779693096678,60.77,77311.09,0.0,0.99046,1e-05,1.80211]
[1779693096725,60.77,77311.09,0.0,0.99046,1e-05,1.80211]
[1779693096826,60.77,77310.97,0.0,0.99046,1e-05,1.80224]
[1779693097746,60.77,77310.97,0.0,0.99046,1e-05,1.80224]
[1779693097973,60.77,77310.97,0.0,0.99046,1e-05,1.80224]
[1779693103433,60.77,77310.8,0.0,0.99046,1e-05,1.80252]
[1779693108470,60.77,77310.26,0.0,0.99046,1e-05,1.80312]
[1779693108868,60.77,77310.26,0.0,0.99046,1e-05,1.80312]
[1779693108973,60.77,77310.26,0.0,0.99046,1e-05,1.80312]
[1779693109073,60.77,77310.26,0.0,0.99046,1e-05,1.80314]
[1779693110063,60.77,77310.26,0.0,0.99046,1e-05,1.80314]
[1779693110228,60.77,77310.26,0.0,0.99046,1e-05,1.80314]
[1779693115519,60.77,77310.65,0.0,0.99046,1e-05,1.80285]
[1779693117995,60.77,77311.22,0.0,0.99046,1e-05,1.80234]
[1779693118223,60.77,77311.22,0.0,0.99046,1e-05,1.80234]
[1779693118540,60.77,77311.45,0.0,0.99046,1e-05,1.80214]
[1779693118912,60.77,77311.45,0.0,0.99046,1e-05,1.80214]
[1779693118977,60.77,77311.45,0.0,0.99046,1e-05,1.80214]
[1779693128609,60.78,77311.3,0.0,0.99046,1e-05,1.80249]
[1779693133645,60.78,77311.04,0.0,0.99046,1e-05,1.80285]
[1779693137699,60.78,77310.61,0.0,0.99046,1e-05,1.80334]
[1779693137730,60.78,77310.61,0.0,0.99046,1e-05,1.80334]
[1779693137778,60.78,77299.6,0.0,0.99039,1e-05,1.814]
[1779693138680,60.78,77294.22,0.0,0.99036,1e-05,1.81921]
[1779693139774,60.78,77294.22,0.0,0.99036,1e-05,1.81921]
[1779693139977,60.78,77294.49,0.0,0.99036,1e-05,1.81895]
[1779693142708,60.78,77292.31,0.0,0.99035,1e-05,1.82104]
[1779693144442,60.78,77292.26,0.0,0.99035,1e-05,1.82108]
[1779693144473,60.78,77292.26,0.0,0.99035,1e-05,1.82108]
[1779693144722,60.78,77289.59,0.0,0.99033,1e-05,1.82367]
[1779693146736,60.78,77285.41,0.0,0.9903,1e-05,1.8277]
[1779693149757,60.78,77283.33,0.0,0.99029,1e-05,1.82965]
[1779693150321,60.78,77283.33,0.0,0.99029,1e-05,1.82965]
[1779693150471,60.78,77283.33,0.0,0.99029,1e-05,1.82965]
[1779693150764,60.78,77280.86,0.0,0.99028,1e-05,1.83204]
[1779693152441,60.78,77279.95,0.0,0.99028,1e-05,1.83156]
[1779693152472,60.78,77279.95,0.0,0.99028,1e-05,1.83156]
[1779693154792,60.77,77272.37,0.0,0.99023,1e-05,1.83888]
[1779693155799,60.77,77269.58,0.0,0.99022,1e-05,1.84157]
[1779693156806,60.77,77267.45,0.0,0.9902,1e-05,1.84361]
[1779693158513,60.77,77267.01,0.0,0.9902,1e-05,1.84399]
[1779693158726,60.77,77267.01,0.0,0.9902,1e-05,1.84399]
[1779693158820,60.77,77267.41,0.0,0.9902,1e-05,1.84355]
[1779693159621,60.77,77267.41,0.0,0.9902,1e-05,1.84355]
[1779693159726,60.77,77267.41,0.0,0.9902,1e-05,1.84355]
[1779693164862,60.77,77267.1,0.0,0.9902,1e-05,1.84357]
[1779693165696,60.77,77267.1,0.0,0.9902,1e-05,1.84357]
[1779693165724,60.77,77267.1,0.0,0.9902,1e-05,1.84357]
[1779693169421,60.77,77268.31,0.0,0.99021,1e-05,1.84221]
[1779693169470,60.77,77268.31,0.0,0.99021,1e-05,1.84221]
[1779693169635,60.77,77268.31,0.0,0.99021,1e-05,1.84216]
[1779693171911,60.77,77275.99,0.0,0.99026,1e-05,1.83456]
[1779693172255,60.77,77275.99,0.0,0.99026,1e-05,1.83456]
[1779693172475,60.77,77275.99,0.0,0.99026,1e-05,1.83456]
[1779693177953,60.77,77277.39,0.0,0.99027,1e-05,1.83302]
[1779693179770,60.77,77277.39,0.0,0.99027,1e-05,1.83302]
[1779693179914,60.77,77277.33,0.0,0.99027,1e-05,1.83303]
[1779693179972,60.77,77277.33,0.0,0.99027,1e-05,1.83303]
[1779693180025,60.77,77277.02,0.0,0.99027,1e-05,1.83333]
[1779693180994,60.77,77277.02,0.0,0.99027,1e-05,1.83333]
[1779693181226,60.77,77277.02,0.0,0.99027,1e-05,1.83333]
[1779693183995,60.77,77274.15,0.0,0.99025,1e-05,1.83604]
[1779693186060,60.77,77272.69,0.0,0.99024,1e-05,1.83745]
[1779693189512,60.77,77270.89,0.0,0.99023,1e-05,1.83911]
[1779693189724,60.77,77270.89,0.0,0.99023,1e-05,1.83911]
[1779693193058,60.77,77269.23,0.0,0.99022,1e-05,1.84057]
[1779693194335,60.77,77269.23,0.0,0.99022,1e-05,1.84057]
[1779693194471,60.77,77269.23,0.0,0.99022,1e-05,1.84057]
[1779693194571,60.77,77266.56,0.0,0.99021,1e-05,1.84312]
[1779693199361,60.76,77266.09,0.0,0.9902,1e-05,1.84346]
[1779693199462,60.76,77266.55,0.0,0.99021,1e-05,1.84292]
[1779693200223,60.76,77266.55,0.0,0.99021,1e-05,1.84292]
[1779693200231,60.76,77265.86,0.0,0.9902,1e-05,1.84356]
[1779693201587,60.76,77265.86,0.0,0.9902,1e-05,1.84356]
[1779693201722,60.76,77265.86,0.0,0.9902,1e-05,1.84356]
[1779693203129,60.76,77261.26,0.0,0.99018,1e-05,1.848]
[1779693204136,60.76,77258.23,0.0,0.99016,1e-05,1.85089]
[1779693205143,60.76,77256.38,0.0,0.99015,1e-05,1.85266]
[1779693207265,60.76,77256.67,0.0,0.99015,1e-05,1.85231]
[1779693207470,60.76,77256.67,0.0,0.99015,1e-05,1.85231]
[1779693208164,60.76,77254.9,0.0,0.99014,1e-05,1.85394]
[1779693209933,60.76,77251.3,0.0,0.99012,1e-05,1.85743]
[1779693210224,60.76,77251.3,0.0,0.99012,1e-05,1.85743]
[1779693210322,60.76,77248.4,0.0,0.9901,1e-05,1.86023]
[1779693216726,60.76,77248.48,0.0,0.99011,1e-05,1.85844]
[1779693221062,60.76,77247.94,0.0,0.99011,1e-05,1.85861]
[1779693221222,60.76,77247.94,0.0,0.99011,1e-05,1.85861]
[1779693224722,60.75,77247.91,0.0,0.99011,1e-05,1.85842]
[1779693224795,60.75,77248.01,0.0,0.99011,1e-05,1.85825]
[1779693229848,60.75,77248.26,0.0,0.99011,1e-05,1.85771]
[1779693229978,60.75,77248.26,0.0,0.99011,1e-05,1.85771]
[1779693234872,60.75,77245.58,0.0,0.9901,1e-05,1.86]
[1779693234972,60.75,77245.58,0.0,0.9901,1e-05,1.86]
[1779693236374,60.75,77236.68,0.0,0.99005,1e-05,1.86858]
[1779693238388,60.75,77231.56,0.0,0.99002,1e-05,1.87348]
[1779693239724,60.75,77231.56,0.0,0.99002,1e-05,1.87348]
[1779693239971,60.75,77231.56,0.0,0.99002,1e-05,1.87348]
[1779693244072,60.75,77228.62,0.0,0.99,1e-05,1.87598]
[1779693244221,60.75,77228.62,0.0,0.99,1e-05,1.87598]
[1779693244430,60.74,77228.52,0.0,0.99,1e-05,1.87586]
[1779693247641,60.74,77225.16,0.0,0.98998,1e-05,1.87899]
[1779693247720,60.74,77225.16,0.0,0.98998,1e-05,1.87899]
[1779693254501,60.74,77225.11,0.0,0.98999,1e-05,1.87813]
[1779693258513,60.73,77225.22,0.0,0.98999,1e-05,1.87768]
[1779693262826,60.73,77224.76,0.0,0.98999,1e-05,1.87779]
[1779693262970,60.73,77224.76,0.0,0.98999,1e-05,1.87779]
[1779693262927,60.73,77224.7,0.0,0.98999,1e-05,1.87762]
[1779693268600,60.73,77226.17,0.0,0.99,1e-05,1.87548]
[1779693274644,60.72,77229.87,0.0,0.99004,1e-05,1.86981]
[1779693279679,60.72,77234.39,0.0,0.99007,1e-05,1.86484]
[1779693281693,60.72,77239.79,0.0,0.9901,1e-05,1.85931]
[1779693284718,60.72,77242.78,0.0,0.99012,1e-05,1.85614]
[1779693289753,60.72,77242.54,0.0,0.99012,1e-05,1.85603]
[1779693294788,60.71,77243.75,0.0,0.99013,1e-05,1.8545]
[1779693301837,60.71,77246.1,0.0,0.99015,1e-05,1.85173]
[1779693303851,60.71,77254.62,0.0,0.9902,1e-05,1.84323]
[1779693308886,60.71,77255.58,0.0,0.99021,1e-05,1.84208]
[1779693310900,60.71,77260.71,0.0,0.99024,1e-05,1.83696]
[1779693315935,60.71,77260.58,0.0,0.99024,1e-05,1.83691]
[1779693320970,60.71,77263.87,0.0,0.99026,1e-05,1.83353]
[1779693324998,60.71,77267.6,0.0,0.99029,1e-05,1.82978]
[1779693329727,60.71,77268.55,0.0,0.99029,1e-05,1.82878]
[1779693329971,60.71,77268.55,0.0,0.99029,1e-05,1.82878]
[1779693335071,60.7,77268.79,0.0,0.9903,1e-05,1.82714]
[1779693336367,60.7,77269.52,0.0,0.99031,1e-05,1.82641]
[1779693336472,60.7,77269.52,0.0,0.99031,1e-05,1.82641]
[1779693337085,60.7,77269.74,0.0,0.99031,1e-05,1.82619]
[1779693342120,60.7,77269.6,0.0,0.99031,1e-05,1.82628]
[1779693348162,60.7,77269.54,0.0,0.99031,1e-05,1.8263]
[1779693353181,60.7,77269.54,0.0,0.99031,1e-05,1.82627]
[1779693356726,60.7,77270.52,0.0,0.99031,1e-05,1.8253]
[1779693359270,60.7,77271.02,0.0,0.99032,1e-05,1.8248]
[1779693359476,60.7,77271.02,0.0,0.99032,1e-05,1.8248]
[1779693359507,60.7,77271.12,0.0,0.99032,1e-05,1.8247]
[1779693365281,60.7,77274.05,0.0,0.99033,1e-05,1.82185]
[1779693367471,60.7,77274.16,0.0,0.99033,1e-05,1.82174]
[1779693367721,60.7,77274.16,0.0,0.99033,1e-05,1.82174]
[1779693373337,60.7,77272.98,0.0,0.99033,1e-05,1.82291]
[1779693378372,60.7,77268.18,0.0,0.9903,1e-05,1.8276]
[1779693381393,60.7,77262.17,0.0,0.99026,1e-05,1.83344]
[1779693382688,60.7,77262.17,0.0,0.99026,1e-05,1.83344]
[1779693382724,60.7,77262.17,0.0,0.99026,1e-05,1.83344]
[1779693382801,60.7,77262.17,0.0,0.99026,1e-05,1.83344]
[1779693382975,60.7,77262.17,0.0,0.99026,1e-05,1.83344]
[1779693383074,60.7,77260.35,0.0,0.99025,1e-05,1.83521]
[1779693388127,60.7,77258.16,0.0,0.99024,1e-05,1.83727]
[1779693388222,60.7,77258.37,0.0,0.99024,1e-05,1.83704]
[1779693388494,60.7,77258.37,0.0,0.99024,1e-05,1.83704]
[1779693388726,60.7,77258.37,0.0,0.99024,1e-05,1.83704]
[1779693388824,60.7,77257.98,0.0,0.99024,1e-05,1.83739]
[1779693394484,60.7,77256.65,0.0,0.99024,1e-05,1.83722]
[1779693399520,60.7,77256.72,0.0,0.99024,1e-05,1.83703]
[1779693401541,60.7,77256.68,0.0,0.99024,1e-05,1.83705]
[1779693401587,60.7,77256.68,0.0,0.99024,1e-05,1.83705]
[1779693401722,60.7,77256.68,0.0,0.99024,1e-05,1.83705]
[1779693401777,60.7,77257.99,0.0,0.99025,1e-05,1.83574]
[1779693405920,60.7,77257.06,0.0,0.99024,1e-05,1.83659]
[1779693405967,60.7,77257.06,0.0,0.99024,1e-05,1.83659]
[1779693405973,60.7,77257.06,0.0,0.99024,1e-05,1.83659]
[1779693406021,60.7,77255.86,0.0,0.99023,1e-05,1.83774]
[1779693406221,60.7,77255.86,0.0,0.99023,1e-05,1.83774]
[1779693411608,60.7,77252.3,0.0,0.99021,1e-05,1.84107]
[1779693415637,60.7,77243.18,0.0,0.99016,1e-05,1.84991]
[1779693417651,60.7,77239.75,0.0,0.99014,1e-05,1.85319]
[1779693420315,60.7,77239.34,0.0,0.99013,1e-05,1.85348]
[1779693420474,60.7,77239.34,0.0,0.99013,1e-05,1.85348]
[1779693420675,60.7,77239.28,0.0,0.99013,1e-05,1.85348]
[1779693422909,60.7,77239.07,0.0,0.99013,1e-05,1.85362]
[1779693422972,60.7,77239.07,0.0,0.99013,1e-05,1.85362]
[1779693428732,60.69,77236.69,0.0,0.99012,1e-05,1.85552]
[1779693429739,60.69,77229.59,0.0,0.99008,1e-05,1.86248]
[1779693430746,60.69,77221.0,0.0,0.99003,1e-05,1.87094]
[1779693431753,60.69,77217.37,0.0,0.99,1e-05,1.87446]
[1779693433768,60.69,77205.56,0.0,0.98993,1e-05,1.88605]
[1779693434775,60.69,77203.92,0.0,0.98992,1e-05,1.88757]
[1779693435782,60.69,77210.41,0.0,0.98996,1e-05,1.88095]
[1779693436789,60.69,77215.05,0.0,0.98999,1e-05,1.8762]
[1779693439994,60.69,77215.72,0.0,0.99,1e-05,1.87532]
[1779693440176,60.69,77215.72,0.0,0.99,1e-05,1.87532]
[1779693440223,60.69,77215.72,0.0,0.99,1e-05,1.87532]
[1779693440096,60.69,77215.72,0.0,0.99,1e-05,1.87521]
[1779693443181,60.69,77217.35,0.0,0.99001,1e-05,1.87338]
[1779693447765,60.68,77215.53,0.0,0.99,1e-05,1.8747]
[1779693447971,60.68,77215.53,0.0,0.99,1e-05,1.8747]
[1779693447982,60.68,77215.53,0.0,0.99,1e-05,1.8747]
[1779693448222,60.68,77215.53,0.0,0.99,1e-05,1.8747]
[1779693447986,60.68,77216.06,0.0,0.99001,1e-05,1.87406]
[1779693453910,60.68,77214.95,0.0,0.99001,1e-05,1.87321]
[1779693458989,60.68,77213.93,0.0,0.99001,1e-05,1.87381]
[1779693459222,60.68,77213.93,0.0,0.99001,1e-05,1.87381]
[1779693459058,60.67,77212.9,0.0,0.99,1e-05,1.87474]
[1779693459965,60.67,77208.1,0.0,0.98997,1e-05,1.87943]
[1779693461977,60.67,77207.18,0.0,0.98997,1e-05,1.88023]
[1779693462224,60.67,77207.18,0.0,0.98997,1e-05,1.88023]
[1779693472050,60.67,77207.06,0.0,0.98997,1e-05,1.8791]
[1779693472532,60.67,77207.06,0.0,0.98997,1e-05,1.8791]
[1779693472588,60.67,77207.06,0.0,0.98997,1e-05,1.8791]
[1779693472725,60.67,77207.06,0.0,0.98997,1e-05,1.8791]
[1779693473057,60.66,77207.24,0.0,0.98997,1e-05,1.87881]
[1779693481116,60.66,77204.43,0.0,0.98996,1e-05,1.88075]
[1779693484615,60.66,77204.17,0.0,0.98996,1e-05,1.88067]
[1779693484669,60.66,77204.17,0.0,0.98996,1e-05,1.88067]
[1779693484726,60.66,77204.17,0.0,0.98996,1e-05,1.88067]
[1779693485144,60.66,77203.24,0.0,0.98996,1e-05,1.88148]
[1779693490179,60.65,77201.73,0.0,0.98995,1e-05,1.88242]
[1779693493347,60.65,77198.82,0.0,0.98994,1e-05,1.88497]
[1779693493414,60.65,77198.82,0.0,0.98994,1e-05,1.88497]
[1779693493474,60.65,77198.82,0.0,0.98994,1e-05,1.88497]
[1779693494207,60.65,77196.65,0.0,0.98992,1e-05,1.88703]
[1779693496221,60.65,77193.07,0.0,0.9899,1e-05,1.89037]
[1779693500249,60.65,77188.99,0.0,0.98988,1e-05,1.89394]
[1779693504278,60.64,77186.93,0.0,0.98987,1e-05,1.8956]
[1779693504386,60.64,77187.06,0.0,0.98987,1e-05,1.89533]
[1779693504473,60.64,77187.06,0.0,0.98987,1e-05,1.89533]
[1779693505284,60.64,77186.99,0.0,0.98987,1e-05,1.89525]
[1779693506306,60.64,77166.48,0.0,0.98974,1e-05,1.91586]
[1779693508338,60.64,77165.61,0.0,0.98974,1e-05,1.91642]
[1779693510011,60.64,77162.23,0.0,0.98972,1e-05,1.9195]
[1779693511345,60.64,77174.28,0.0,0.9898,1e-05,1.90571]
[1779693513359,60.63,77170.57,0.0,0.98978,1e-05,1.90912]
[1779693515373,60.63,77166.17,0.0,0.98976,1e-05,1.91325]
[1779693520408,60.63,77164.94,0.0,0.98975,1e-05,1.91362]
[1779693524475,60.62,77162.09,0.0,0.98974,1e-05,1.91598]
[1779693524723,60.62,77162.09,0.0,0.98974,1e-05,1.91598]
[1779693524974,60.62,77162.09,0.0,0.98974,1e-05,1.91598]
[1779693524988,60.62,77161.98,0.0,0.98974,1e-05,1.91573]
[1779693526721,60.62,77162.01,0.0,0.98974,1e-05,1.9157]
[1779693526754,60.62,77137.93,0.0,0.98959,1e-05,1.94013]
[1779693527475,60.62,77110.76,0.0,0.98941,1e-05,1.96803]
[1779693528474,60.6,77122.11,0.0,0.9895,1e-05,1.954]
[1779693530034,60.6,77122.11,0.0,0.9895,1e-05,1.954]
[1779693530129,60.6,77128.81,0.0,0.98954,1e-05,1.94656]
[1779693530523,60.6,77124.71,0.0,0.98952,1e-05,1.95079]
[1779693531526,60.6,77117.32,0.0,0.98947,1e-05,1.95795]
[1779693535551,60.59,77123.92,0.0,0.98952,1e-05,1.95009]
[1779693539580,60.59,77129.71,0.0,0.98957,1e-05,1.94314]
[1779693540587,60.59,77125.6,0.0,0.98954,1e-05,1.94715]
[1779693542601,60.58,77130.52,0.0,0.98958,1e-05,1.9416]
[1779693544744,60.58,77131.02,0.0,0.98958,1e-05,1.94086]
[1779693544977,60.58,77131.02,0.0,0.98958,1e-05,1.94086]
[1779693545080,60.58,77135.93,0.0,0.98961,1e-05,1.93559]
[1779693545622,60.58,77150.23,0.0,0.98971,1e-05,1.92074]
[1779693546629,60.58,77149.91,0.0,0.98971,1e-05,1.92088]
[1779693548643,60.57,77146.55,0.0,0.98969,1e-05,1.92393]
[1779693552671,60.57,77150.34,0.0,0.98972,1e-05,1.9193]
[1779693553678,60.57,77163.77,0.0,0.9898,1e-05,1.90547]
[1779693554685,60.57,77164.99,0.0,0.98981,1e-05,1.90408]
[1779693556318,60.57,77164.99,0.0,0.98981,1e-05,1.90408]
[1779693556472,60.57,77165.02,0.0,0.98981,1e-05,1.90389]
[1779693561973,60.56,77163.35,0.0,0.98981,1e-05,1.90482]
[1779693562228,60.56,77163.35,0.0,0.98981,1e-05,1.90482]
[1779693562288,60.56,77163.35,0.0,0.98981,1e-05,1.90482]
[1779693562232,60.56,77163.45,0.0,0.98981,1e-05,1.90457]
[1779693562477,60.56,77163.45,0.0,0.98981,1e-05,1.90457]
[1779693567776,60.56,77162.94,0.0,0.98981,1e-05,1.90417]
[1779693568500,60.56,77162.94,0.0,0.98981,1e-05,1.90417]
[1779693568552,60.56,77162.94,0.0,0.98981,1e-05,1.90417]
[1779693568723,60.56,77162.94,0.0,0.98981,1e-05,1.90417]
[1779693568783,60.56,77162.98,0.0,0.98981,1e-05,1.90398]
[1779693570797,60.55,77158.88,0.0,0.98979,1e-05,1.90784]
[1779693571805,60.55,77155.13,0.0,0.98977,1e-05,1.91012]
[1779693572584,60.55,77155.13,0.0,0.98977,1e-05,1.91012]
[1779693572722,60.55,77155.13,0.0,0.98977,1e-05,1.91012]
[1779693572779,60.55,77155.13,0.0,0.98977,1e-05,1.91012]
[1779693572980,60.55,77155.13,0.0,0.98977,1e-05,1.91012]
[1779693573081,60.55,77155.17,0.0,0.98977,1e-05,1.90991]
[1779693576841,60.55,77160.64,0.0,0.98981,1e-05,1.90373]
[1779693578627,60.55,77160.94,0.0,0.98981,1e-05,1.90328]
[1779693578727,60.55,77160.94,0.0,0.98981,1e-05,1.90328]
[1779693579035,60.55,77160.94,0.0,0.98981,1e-05,1.90328]
[1779693579237,60.55,77160.94,0.0,0.98981,1e-05,1.90328]
[1779693579242,60.55,77160.86,0.0,0.98982,1e-05,1.90321]
[1779693581876,60.54,77168.38,0.0,0.98987,1e-05,1.89517]
[1779693582883,60.54,77171.11,0.0,0.98988,1e-05,1.89229]
[1779693583420,60.54,77171.11,0.0,0.98988,1e-05,1.89229]
[1779693583473,60.54,77171.11,0.0,0.98988,1e-05,1.89229]
[1779693583836,60.54,77171.11,0.0,0.98988,1e-05,1.89229]
[1779693583980,60.54,77171.11,0.0,0.98988,1e-05,1.89229]
[1779693584040,60.54,77171.95,0.0,0.98989,1e-05,1.89132]
[1779693589932,60.54,77172.89,0.0,0.9899,1e-05,1.88965]
[1779693590637,60.54,77172.89,0.0,0.9899,1e-05,1.88965]
[1779693590727,60.54,77172.89,0.0,0.9899,1e-05,1.88965]
[1779693590939,60.54,77172.05,0.0,0.9899,1e-05,1.89038]
[1779693592485,60.54,77171.69,0.0,0.98989,1e-05,1.89063]
[1779693592725,60.54,77171.69,0.0,0.98989,1e-05,1.89063]
[1779693594967,60.53,77167.71,0.0,0.98987,1e-05,1.89429]
[1779693596275,60.53,77167.71,0.0,0.98987,1e-05,1.89429]
[1779693596283,60.53,77165.94,0.0,0.98986,1e-05,1.89595]
[1779693596475,60.53,77165.94,0.0,0.98986,1e-05,1.89595]
[1779693596916,60.53,77165.94,0.0,0.98986,1e-05,1.89595]
[1779693596973,60.53,77165.94,0.0,0.98986,1e-05,1.89595]
[1779693596982,60.53,77165.49,0.0,0.98986,1e-05,1.89627]
[1779693597991,60.53,77162.18,0.0,0.98984,1e-05,1.89948]
[1779693601352,60.53,77161.45,0.0,0.98984,1e-05,1.89995]
[1779693601017,60.53,77158.58,0.0,0.98982,1e-05,1.90272]
[1779693601473,60.53,77158.58,0.0,0.98982,1e-05,1.90272]
[1779693601490,60.53,77158.58,0.0,0.98982,1e-05,1.90272]
[1779693601727,60.53,77158.58,0.0,0.98982,1e-05,1.90272]
[1779693602024,60.53,77156.11,0.0,0.9898,1e-05,1.90508]
[1779693603035,60.53,77153.01,0.0,0.98978,1e-05,1.90807]
[1779693604042,60.53,77148.7,0.0,0.98976,1e-05,1.9123]
[1779693607064,60.52,77151.69,0.0,0.98978,1e-05,1.90878]
[1779693608071,60.52,77147.73,0.0,0.98976,1e-05,1.91265]
[1779693609078,60.52,77142.11,0.0,0.98972,1e-05,1.91822]
[1779693610085,60.52,77136.98,0.0,0.98969,1e-05,1.92329]
[1779693610747,60.52,77136.98,0.0,0.98969,1e-05,1.92329]
[1779693610974,60.52,77136.98,0.0,0.98969,1e-05,1.92329]
[1779693611148,60.52,77136.98,0.0,0.98969,1e-05,1.92329]
[1779693611225,60.52,77136.98,0.0,0.98969,1e-05,1.92329]
[1779693611325,60.52,77137.4,0.0,0.98969,1e-05,1.92268]
[1779693615962,60.51,77137.31,0.0,0.9897,1e-05,1.92205]
[1779693615972,60.51,77137.31,0.0,0.9897,1e-05,1.92205]
[1779693619150,60.51,77142.25,0.0,0.98973,1e-05,1.91631]
[1779693619999,60.51,77142.25,0.0,0.98973,1e-05,1.91631]
[1779693620221,60.51,77142.25,0.0,0.98973,1e-05,1.91631]
[1779693620272,60.51,77140.32,0.0,0.98972,1e-05,1.91812]
[1779693620945,60.51,77140.32,0.0,0.98972,1e-05,1.91812]
[1779693620974,60.51,77140.32,0.0,0.98972,1e-05,1.91812]
[1779693624833,60.51,77139.62,0.0,0.98972,1e-05,1.91816]
[1779693624962,60.51,77139.62,0.0,0.98972,1e-05,1.91816]
[1779693624975,60.51,77139.62,0.0,0.98972,1e-05,1.91816]
[1779693625192,60.5,77144.35,0.0,0.98975,1e-05,1.91318]
[1779693627017,60.5,77144.35,0.0,0.98975,1e-05,1.91318]
[1779693627209,60.5,77131.36,0.0,0.98967,1e-05,1.92613]
[1779693628215,60.5,77124.73,0.0,0.98963,1e-05,1.93274]
[1779693630811,60.5,77123.81,0.0,0.98962,1e-05,1.9333]
[1779693631236,60.5,77124.77,0.0,0.98964,1e-05,1.93074]
[1779693632244,60.5,77131.61,0.0,0.98968,1e-05,1.92354]
[1779693633250,60.5,77135.86,0.0,0.98971,1e-05,1.91902]
[1779693636271,60.49,77138.94,0.0,0.98974,1e-05,1.91537]
[1779693640299,60.49,77145.2,0.0,0.98978,1e-05,1.90836]
[1779693640672,60.49,77145.2,0.0,0.98978,1e-05,1.90836]
[1779693640724,60.49,77145.2,0.0,0.98978,1e-05,1.90836]
[1779693641306,60.49,77146.22,0.0,0.98979,1e-05,1.90717]
[1779693641830,60.49,77146.22,0.0,0.98979,1e-05,1.90717]
[1779693641974,60.49,77146.22,0.0,0.98979,1e-05,1.90717]
[1779693647348,60.48,77147.01,0.0,0.9898,1e-05,1.90551]
[1779693647559,60.48,77147.01,0.0,0.9898,1e-05,1.90551]
[1779693647723,60.48,77147.01,0.0,0.9898,1e-05,1.90551]
[1779693647875,60.48,77147.01,0.0,0.9898,1e-05,1.90551]
[1779693647978,60.48,77147.01,0.0,0.9898,1e-05,1.90551]
[1779693648355,60.48,77146.4,0.0,0.98979,1e-05,1.90599]
[1779693653390,60.48,77145.12,0.0,0.98979,1e-05,1.90658]
[1779693653784,60.48,77145.12,0.0,0.98979,1e-05,1.90658]
[1779693653973,60.48,77145.12,0.0,0.98979,1e-05,1.90658]
[1779693654060,60.48,77145.12,0.0,0.98979,1e-05,1.90658]
[1779693654225,60.48,77145.12,0.0,0.98979,1e-05,1.90658]
[1779693654397,60.48,77146.33,0.0,0.9898,1e-05,1.90521]
[1779693658461,60.47,77146.75,0.0,0.9898,1e-05,1.90436]
[1779693658727,60.47,77146.91,0.0,0.98981,1e-05,1.90406]
[1779693659044,60.47,77146.91,0.0,0.98981,1e-05,1.90406]
[1779693659224,60.47,77146.91,0.0,0.98981,1e-05,1.90406]
[1779693659443,60.47,77149.11,0.0,0.98982,1e-05,1.90169]
[1779693664204,60.47,77149.32,0.0,0.98983,1e-05,1.90095]
[1779693664223,60.47,77149.32,0.0,0.98983,1e-05,1.90095]
[1779693664478,60.47,77149.01,0.0,0.98982,1e-05,1.90113]
[1779693664507,60.47,77149.01,0.0,0.98982,1e-05,1.90113]
[1779693664724,60.47,77149.01,0.0,0.98982,1e-05,1.90113]
[1779693668087,60.47,77149.18,0.0,0.98983,1e-05,1.9007]
[1779693668222,60.47,77149.18,0.0,0.98983,1e-05,1.9007]
[1779693668304,60.47,77147.64,0.0,0.98982,1e-05,1.902]
[1779693669078,60.47,77147.64,0.0,0.98982,1e-05,1.902]
[1779693669225,60.47,77147.64,0.0,0.98982,1e-05,1.902]
[1779693669515,60.46,77144.29,0.0,0.9898,1e-05,1.90527]
[1779693670522,60.46,77142.22,0.0,0.98979,1e-05,1.90724]
[1779693671529,60.46,77140.5,0.0,0.98978,1e-05,1.90885]
[1779693673426,60.46,77140.5,0.0,0.98978,1e-05,1.90885]
[1779693673543,60.46,77137.47,0.0,0.98976,1e-05,1.91165]
[1779693676871,60.46,77137.06,0.0,0.98976,1e-05,1.91177]
[1779693682094,60.46,77136.6,0.0,0.98976,1e-05,1.9115]
[1779693682226,60.46,77136.6,0.0,0.98976,1e-05,1.9115]
[1779693687229,60.45,77136.75,0.0,0.98977,1e-05,1.91047]
[1779693687474,60.45,77136.75,0.0,0.98977,1e-05,1.91047]
[1779693687649,60.45,77146.11,0.0,0.98983,1e-05,1.90068]
[1779693688654,60.45,77148.36,0.0,0.98984,1e-05,1.89827]
[1779693689661,60.45,77150.09,0.0,0.98985,1e-05,1.8964]
[1779693693147,60.45,77149.93,0.0,0.98986,1e-05,1.89497]
[1779693693225,60.45,77149.93,0.0,0.98986,1e-05,1.89497]
[1779693696456,60.44,77148.46,0.0,0.98985,1e-05,1.89599]
[1779693696724,60.44,77148.46,0.0,0.98985,1e-05,1.89599]
[1779693696824,60.44,77145.65,0.0,0.98984,1e-05,1.89871]
[1779693700222,60.44,77145.24,0.0,0.98984,1e-05,1.89888]
[1779693700472,60.44,77145.24,0.0,0.98984,1e-05,1.89888]
[1779693705776,60.44,77145.35,0.0,0.98984,1e-05,1.89791]
[1779693707042,60.44,77145.35,0.0,0.98984,1e-05,1.89791]
[1779693709805,60.43,77162.15,0.0,0.98995,1e-05,1.88048]
[1779693710813,60.43,77153.49,0.0,0.9899,1e-05,1.88911]
[1779693711820,60.43,77152.36,0.0,0.98989,1e-05,1.89014]
[1779693716774,60.43,77153.62,0.0,0.9899,1e-05,1.88844]
[1779693716973,60.43,77153.62,0.0,0.9899,1e-05,1.88844]
[1779693717073,60.43,77153.98,0.0,0.9899,1e-05,1.88797]
[1779693717862,60.43,77157.53,0.0,0.98993,1e-05,1.88428]
[1779693718869,60.43,77163.46,0.0,0.98997,1e-05,1.87822]
[1779693721890,60.42,77159.65,0.0,0.98994,1e-05,1.88177]
[1779693724911,60.42,77163.18,0.0,0.98997,1e-05,1.87794]
[1779693727933,60.42,77167.55,0.0,0.99,1e-05,1.87329]
[1779693734572,60.42,77168.64,0.0,0.99001,1e-05,1.87187]
[1779693737006,60.42,77157.92,0.0,0.98994,1e-05,1.88222]
[1779693741919,60.41,77158.33,0.0,0.98995,1e-05,1.88141]
[1779693741974,60.41,77158.33,0.0,0.98995,1e-05,1.88141]
[1779693742041,60.41,77159.07,0.0,0.98995,1e-05,1.88057]
[1779693748083,60.41,77159.98,0.0,0.98996,1e-05,1.87907]
[1779693750097,60.41,77165.0,0.0,0.98999,1e-05,1.87384]
[1779693755132,60.41,77163.45,0.0,0.98999,1e-05,1.87361]
[1779693760167,60.4,77166.73,0.0,0.99002,1e-05,1.86989]
[1779693765202,60.4,77163.63,0.0,0.99,1e-05,1.8726]
[1779693770237,60.4,77163.76,0.0,0.99,1e-05,1.87204]
[1779693775272,60.4,77164.02,0.0,0.99001,1e-05,1.87134]
[1779693780308,60.39,77164.89,0.0,0.99001,1e-05,1.87004]
[1779693785343,60.39,77165.4,0.0,0.99002,1e-05,1.86912]
[1779693790379,60.39,77166.53,0.0,0.99003,1e-05,1.86759]
[1779693795414,60.39,77162.78,0.0,0.99001,1e-05,1.87094]
[1779693800449,60.38,77164.27,0.0,0.99002,1e-05,1.86902]
[1779693805484,60.38,77163.67,0.0,0.99002,1e-05,1.86921]
[1779693807498,60.38,77158.72,0.0,0.98999,1e-05,1.874]
[1779693810519,60.38,77169.14,0.0,0.99006,1e-05,1.86329]
[1779693811526,60.38,77170.25,0.0,0.99007,1e-05,1.86076]
[1779693816561,60.38,77171.28,0.0,0.99008,1e-05,1.85939]
[1779693821596,60.37,77172.62,0.0,0.99009,1e-05,1.85773]
[1779693826631,60.37,77171.64,0.0,0.99009,1e-05,1.85839]
[1779693831666,60.37,77171.32,0.0,0.99009,1e-05,1.85837]
[1779693836701,60.37,77172.08,0.0,0.99009,1e-05,1.85728]
[1779693841736,60.37,77170.6,0.0,0.99009,1e-05,1.85842]
[1779693846771,60.36,77170.51,0.0,0.99009,1e-05,1.85817]
[1779693853820,60.36,77169.73,0.0,0.99009,1e-05,1.85839]
[1779693859862,60.36,77169.98,0.0,0.99009,1e-05,1.85773]
[1779693864897,60.36,77171.74,0.0,0.9901,1e-05,1.85564]
[1779693869932,60.35,77171.67,0.0,0.9901,1e-05,1.85539]
[1779693874967,60.35,77171.92,0.0,0.99011,1e-05,1.85347]
[1779693880009,60.35,77172.4,0.0,0.99012,1e-05,1.85269]
[1779693885039,60.35,77172.17,0.0,0.99012,1e-05,1.85261]
[1779693890074,60.35,77171.1,0.0,0.99012,1e-05,1.85337]
[1779693895109,60.34,77172.69,0.0,0.99013,1e-05,1.85148]
[1779693900144,60.34,77174.02,0.0,0.99014,1e-05,1.84987]
[1779693905183,60.34,77173.36,0.0,0.99013,1e-05,1.85024]
[1779693910218,60.34,77172.46,0.0,0.99013,1e-05,1.85084]
[1779693915253,60.34,77174.94,0.0,0.99015,1e-05,1.84809]
[1779693920288,60.34,77174.79,0.0,0.99015,1e-05,1.84797]
[1779693927337,60.33,77174.7,0.0,0.99015,1e-05,1.84767]
[1779693933378,60.33,77172.14,0.0,0.99014,1e-05,1.84855]
[1779693938414,60.33,77171.72,0.0,0.99014,1e-05,1.84869]
[1779693943450,60.33,77171.63,0.0,0.99014,1e-05,1.84851]
[1779693949492,60.33,77171.8,0.0,0.99015,1e-05,1.84801]
[1779693955534,60.32,77171.95,0.0,0.99015,1e-05,1.84754]
[1779693960568,60.32,77170.83,0.0,0.99014,1e-05,1.84838]
[1779693965604,60.32,77169.57,0.0,0.99014,1e-05,1.84936]
[1779693967618,60.32,77165.62,0.0,0.99011,1e-05,1.85317]
[1779693969632,60.32,77150.9,0.0,0.99002,1e-05,1.86774]
[1779693970639,60.32,77143.26,0.0,0.98998,1e-05,1.87532]
[1779693972653,60.32,77142.69,0.0,0.98997,1e-05,1.87569]
[1779693977688,60.31,77142.19,0.0,0.98997,1e-05,1.87568]
[1779693982723,60.31,77137.51,0.0,0.98995,1e-05,1.87989]
[1779693987758,60.31,77135.28,0.0,0.98994,1e-05,1.88161]
[1779693989772,60.31,77139.01,0.0,0.98996,1e-05,1.87764]
[1779693990779,60.31,77143.78,0.0,0.98999,1e-05,1.87274]
[1779693995814,60.3,77143.98,0.0,0.99,1e-05,1.87075]
[1779694000849,60.3,77146.43,0.0,0.99002,1e-05,1.86788]
[1779694005884,60.3,77150.19,0.0,0.99005,1e-05,1.86372]
[1779694006891,60.3,77155.52,0.0,0.99008,1e-05,1.85832]
[1779694008905,60.3,77156.01,0.0,0.99008,1e-05,1.8577]
[1779694013940,60.29,77156.62,0.0,0.99009,1e-05,1.85681]
[1779694018975,60.29,77157.72,0.0,0.9901,1e-05,1.85538]
[1779694023003,60.29,77161.35,0.0,0.99012,1e-05,1.85156]
[1779694028038,60.29,77161.65,0.0,0.99013,1e-05,1.85102]
[1779694034080,60.29,77156.34,0.0,0.99009,1e-05,1.85603]
[1779694039115,60.29,77156.39,0.0,0.9901,1e-05,1.8557]
[1779694044150,60.29,77156.21,0.0,0.9901,1e-05,1.85561]
[1779694051199,60.28,77156.7,0.0,0.99011,1e-05,1.85339]
[1779694054220,60.28,77153.14,0.0,0.99009,1e-05,1.85678]
[1779694057241,60.28,77148.89,0.0,0.99006,1e-05,1.86085]
[1779694062276,60.28,77145.87,0.0,0.99005,1e-05,1.86354]
[1779694069325,60.28,77145.95,0.0,0.99005,1e-05,1.86298]
[1779694076375,60.27,77146.96,0.0,0.99006,1e-05,1.86152]
[1779694081411,60.27,77145.71,0.0,0.99005,1e-05,1.86246]
[1779694087453,60.27,77145.69,0.0,0.99005,1e-05,1.8621]
[1779694094502,60.27,77145.61,0.0,0.99006,1e-05,1.86175]
[1779694099537,60.26,77146.93,0.0,0.99007,1e-05,1.86013]
[1779694105579,60.26,77146.65,0.0,0.99007,1e-05,1.86007]
[1779694110614,60.26,77146.12,0.0,0.99007,1e-05,1.86032]
[1779694115650,60.26,77145.78,0.0,0.99007,1e-05,1.85904]
[1779694118671,60.26,77137.26,0.0,0.99002,1e-05,1.8674]
[1779694123705,60.26,77133.27,0.0,0.99,1e-05,1.87105]
[1779694131455,60.25,77132.1,0.0,0.98999,1e-05,1.872]
[1779694134725,60.25,77129.29,0.0,0.98998,1e-05,1.87429]
[1779694137474,60.25,77129.5,0.0,0.98998,1e-05,1.87384]
[1779694137721,60.25,77129.5,0.0,0.98998,1e-05,1.87384]
[1779694137804,60.25,77132.44,0.0,0.99,1e-05,1.87081]
[1779694140539,60.25,77130.27,0.0,0.98998,1e-05,1.87284]
[1779694140559,60.25,77130.27,0.0,0.98998,1e-05,1.87284]
[1779694145968,60.25,77131.26,0.0,0.98999,1e-05,1.87146]
[1779694146032,60.25,77131.26,0.0,0.98999,1e-05,1.87146]
[1779694146221,60.25,77131.06,0.0,0.98999,1e-05,1.87159]
[1779694146867,60.24,77131.67,0.0,0.99,1e-05,1.8709]
[1779694151902,60.24,77131.1,0.0,0.99,1e-05,1.8711]
[1779694152817,60.24,77131.1,0.0,0.99,1e-05,1.8711]
[1779694152884,60.24,77131.1,0.0,0.99,1e-05,1.8711]
[1779694152976,60.24,77131.1,0.0,0.99,1e-05,1.8711]
[1779694152909,60.24,77130.79,0.0,0.98999,1e-05,1.87134]
[1779694153916,60.24,77134.73,0.0,0.99002,1e-05,1.86731]
[1779694156937,60.24,77138.21,0.0,0.99004,1e-05,1.86363]
[1779694162980,60.24,77138.1,0.0,0.99004,1e-05,1.86338]
[1779694166061,60.24,77138.1,0.0,0.99004,1e-05,1.86338]
[1779694166223,60.24,77138.1,0.0,0.99004,1e-05,1.86338]
[1779694166873,60.24,77138.1,0.0,0.99004,1e-05,1.86338]
[1779694167008,60.24,77138.45,0.0,0.99005,1e-05,1.86279]
[1779694172042,60.24,77138.08,0.0,0.99005,1e-05,1.86152]
[1779694177079,60.23,77138.36,0.0,0.99006,1e-05,1.86095]
[1779694180287,60.23,77137.95,0.0,0.99006,1e-05,1.86125]
[1779694180389,60.23,77137.95,0.0,0.99006,1e-05,1.86125]
[1779694180476,60.23,77137.95,0.0,0.99006,1e-05,1.86125]
[1779694180490,60.23,77137.95,0.0,0.99006,1e-05,1.86114]
[1779694183121,60.23,77133.44,0.0,0.99003,1e-05,1.86554]
[1779694188156,60.23,77132.02,0.0,0.99002,1e-05,1.86665]
[1779694190870,60.23,77129.97,0.0,0.99001,1e-05,1.86857]
[1779694190975,60.23,77129.97,0.0,0.99001,1e-05,1.86857]
[1779694190992,60.23,77129.97,0.0,0.99001,1e-05,1.86857]
[1779694191074,60.23,77129.58,0.0,0.99001,1e-05,1.86889]
[1779694191223,60.23,77129.58,0.0,0.99001,1e-05,1.86889]
[1779694197219,60.23,77129.78,0.0,0.99001,1e-05,1.8682]
[1779694202253,60.22,77129.89,0.0,0.99001,1e-05,1.86775]
[1779694208296,60.22,77129.76,0.0,0.99002,1e-05,1.86748]
[1779694209303,60.22,77123.75,0.0,0.98998,1e-05,1.87346]
[1779694214340,60.22,77120.57,0.0,0.98996,1e-05,1.87626]
[1779694219379,60.22,77122.55,0.0,0.98998,1e-05,1.87384]
[1779694221506,60.21,77122.51,0.0,0.98998,1e-05,1.87379]
[1779694221721,60.21,77122.51,0.0,0.98998,1e-05,1.87379]
[1779694222020,60.21,77122.51,0.0,0.98998,1e-05,1.87379]
[1779694222121,60.21,77122.51,0.0,0.98998,1e-05,1.87371]
[1779694222221,60.21,77122.51,0.0,0.98998,1e-05,1.87371]
[1779694226428,60.21,77128.28,0.0,0.99002,1e-05,1.86748]
[1779694228419,60.21,77128.37,0.0,0.99002,1e-05,1.86731]
[1779694228473,60.21,77128.37,0.0,0.99002,1e-05,1.86731]
[1779694228627,60.21,77128.37,0.0,0.99002,1e-05,1.86731]
[1779694228725,60.21,77128.37,0.0,0.99002,1e-05,1.86731]
[1779694228728,60.21,77127.9,0.0,0.99001,1e-05,1.86771]
[1779694234484,60.21,77127.36,0.0,0.99002,1e-05,1.86644]
[1779694238320,60.21,77127.74,0.0,0.99002,1e-05,1.86584]
[1779694238430,60.21,77127.74,0.0,0.99002,1e-05,1.86584]
[1779694238471,60.21,77127.74,0.0,0.99002,1e-05,1.86584]
[1779694238515,60.21,77128.08,0.0,0.99003,1e-05,1.86543]
[1779694246574,60.2,77127.84,0.0,0.99003,1e-05,1.86511]
[1779694250369,60.2,77128.25,0.0,0.99003,1e-05,1.86449]
[1779694250451,60.2,77128.25,0.0,0.99003,1e-05,1.86449]
[1779694250474,60.2,77128.25,0.0,0.99003,1e-05,1.86449]
[1779694250602,60.2,77128.78,0.0,0.99004,1e-05,1.8639]
[1779694252722,60.2,77128.77,0.0,0.99004,1e-05,1.86384]
[1779694254630,60.2,77132.95,0.0,0.99006,1e-05,1.85946]
[1779694255637,60.2,77139.87,0.0,0.99011,1e-05,1.85249]
[1779694256567,60.2,77139.87,0.0,0.99011,1e-05,1.85249]
[1779694256614,60.2,77139.87,0.0,0.99011,1e-05,1.85249]
[1779694256724,60.2,77139.87,0.0,0.99011,1e-05,1.85249]
[1779694256823,60.2,77140.99,0.0,0.99012,1e-05,1.85133]
[1779694260954,60.2,77141.61,0.0,0.99012,1e-05,1.85058]
[1779694260977,60.2,77141.61,0.0,0.99012,1e-05,1.85058]
[1779694261079,60.2,77141.61,0.0,0.99012,1e-05,1.85058]
[1779694261078,60.2,77141.62,0.0,0.99012,1e-05,1.85054]
[1779694261226,60.2,77141.62,0.0,0.99012,1e-05,1.85054]
[1779694267721,60.2,77141.29,0.0,0.99012,1e-05,1.8506]
[1779694269470,60.2,77141.92,0.0,0.99012,1e-05,1.84993]
[1779694269590,60.2,77141.92,0.0,0.99012,1e-05,1.84993]
[1779694269725,60.2,77141.92,0.0,0.99012,1e-05,1.84993]
[1779694269926,60.2,77141.81,0.0,0.99012,1e-05,1.85]
[1779694272759,60.19,77151.35,0.0,0.99018,1e-05,1.84041]
[1779694273691,60.19,77151.35,0.0,0.99018,1e-05,1.84041]
[1779694273725,60.19,77151.35,0.0,0.99018,1e-05,1.84041]
[1779694273761,60.19,77151.35,0.0,0.99018,1e-05,1.84041]
[1779694273973,60.19,77151.35,0.0,0.99018,1e-05,1.84041]
[1779694274048,60.19,77151.15,0.0,0.99018,1e-05,1.84059]
[1779694279808,60.19,77150.26,0.0,0.99018,1e-05,1.84135]
[1779694283766,60.19,77151.65,0.0,0.99019,1e-05,1.8399]
[1779694283912,60.19,77151.65,0.0,0.99019,1e-05,1.8399]
[1779694283975,60.19,77151.65,0.0,0.99019,1e-05,1.8399]
[1779694284013,60.19,77151.81,0.0,0.99019,1e-05,1.83972]
[1779694288871,60.19,77158.2,0.0,0.99023,1e-05,1.83329]
[1779694289878,60.19,77164.88,0.0,0.99027,1e-05,1.82668]
[1779694292899,60.19,77156.64,0.0,0.99023,1e-05,1.83351]
[1779694293787,60.19,77156.64,0.0,0.99023,1e-05,1.83351]
[1779694293862,60.19,77156.64,0.0,0.99023,1e-05,1.83351]
[1779694293975,60.19,77156.64,0.0,0.99023,1e-05,1.83351]
[1779694294029,60.19,77156.76,0.0,0.99023,1e-05,1.83338]
[1779694299948,60.19,77156.38,0.0,0.99022,1e-05,1.83367]
[1779694302135,60.19,77155.88,0.0,0.99022,1e-05,1.83416]
[1779694302172,60.19,77157.23,0.0,0.99023,1e-05,1.8328]
[1779694302222,60.19,77157.23,0.0,0.99023,1e-05,1.8328]
[1779694302317,60.19,77157.23,0.0,0.99023,1e-05,1.8328]
[1779694302476,60.19,77157.23,0.0,0.99023,1e-05,1.8328]
[1779694302969,60.19,77159.05,0.0,0.99024,1e-05,1.83099]
[1779694307777,60.19,77160.51,0.0,0.99025,1e-05,1.82951]
[1779694307976,60.19,77160.51,0.0,0.99025,1e-05,1.82951]
[1779694308005,60.19,77160.63,0.0,0.99025,1e-05,1.82938]
[1779694308721,60.19,77160.63,0.0,0.99025,1e-05,1.82938]
[1779694315053,60.19,77161.32,0.0,0.99026,1e-05,1.82864]
[1779694320810,60.19,77161.91,0.0,0.99026,1e-05,1.82803]
[1779694320920,60.19,77161.91,0.0,0.99026,1e-05,1.82803]
[1779694320974,60.19,77161.91,0.0,0.99026,1e-05,1.82803]
[1779694321095,60.19,77161.74,0.0,0.99026,1e-05,1.82818]
[1779694326130,60.19,77161.07,0.0,0.99025,1e-05,1.8288]
[1779694327729,60.19,77159.76,0.0,0.99025,1e-05,1.83009]
[1779694327973,60.19,77159.76,0.0,0.99025,1e-05,1.83009]
[1779694328032,60.19,77159.76,0.0,0.99025,1e-05,1.83009]
[1779694328223,60.19,77159.76,0.0,0.99025,1e-05,1.83009]
[1779694328144,60.19,77159.65,0.0,0.99025,1e-05,1.83018]
[1779694333179,60.19,77158.31,0.0,0.99024,1e-05,1.83143]
[1779694334483,60.19,77158.31,0.0,0.99024,1e-05,1.83143]
[1779694334703,60.19,77158.31,0.0,0.99024,1e-05,1.83143]
[1779694334723,60.19,77158.31,0.0,0.99024,1e-05,1.83143]
[1779694334933,60.19,77158.31,0.0,0.99024,1e-05,1.8314]
[1779694341235,60.19,77158.61,0.0,0.99024,1e-05,1.83099]
[1779694346270,60.19,77159.55,0.0,0.99025,1e-05,1.82998]
[1779694347796,60.19,77159.55,0.0,0.99025,1e-05,1.82998]
[1779694347975,60.19,77159.55,0.0,0.99025,1e-05,1.82998]
[1779694348045,60.19,77159.55,0.0,0.99025,1e-05,1.82998]
[1779694348226,60.19,77159.55,0.0,0.99025,1e-05,1.82998]
[1779694348076,60.19,77159.55,0.0,0.99025,1e-05,1.82995]
[1779694354328,60.19,77158.81,0.0,0.99025,1e-05,1.82925]
[1779694357694,60.19,77159.52,0.0,0.99025,1e-05,1.8285]
[1779694357726,60.19,77159.52,0.0,0.99025,1e-05,1.8285]
[1779694358024,60.19,77159.52,0.0,0.99025,1e-05,1.8285]
[1779694358228,60.19,77159.52,0.0,0.99025,1e-05,1.8285]
[1779694358247,60.19,77159.22,0.0,0.99025,1e-05,1.82878]
[1779694367419,60.19,77159.0,0.0,0.99025,1e-05,1.82884]
[1779694372196,60.19,77159.11,0.0,0.99025,1e-05,1.82868]
[1779694372234,60.19,77170.58,0.0,0.99032,1e-05,1.81736]
[1779694372470,60.19,77195.03,0.0,0.99047,1e-05,1.79347]
[1779694373480,60.19,77204.93,0.0,0.99053,1e-05,1.78392]
[1779694374484,60.19,77199.7,0.0,0.9905,1e-05,1.78905]
[1779694375477,60.19,77199.7,0.0,0.9905,1e-05,1.78905]
[1779694375518,60.19,77199.7,0.0,0.9905,1e-05,1.78905]
[1779694375811,60.19,77199.7,0.0,0.9905,1e-05,1.78905]
[1779694375827,60.19,77199.33,0.0,0.9905,1e-05,1.78947]
[1779694379519,60.19,77203.6,0.0,0.99052,1e-05,1.7855]
[1779694380526,60.19,77207.23,0.0,0.99054,1e-05,1.78211]
[1779694382540,60.19,77204.27,0.0,0.99053,1e-05,1.78512]
[1779694383555,60.19,77207.01,0.0,0.99054,1e-05,1.78253]
[1779694384559,60.19,77215.08,0.0,0.99059,1e-05,1.77481]
[1779694388044,60.19,77214.07,0.0,0.99058,1e-05,1.77595]
[1779694388083,60.19,77237.04,0.0,0.99072,1e-05,1.75401]
[1779694388591,60.19,77247.45,0.0,0.99078,1e-05,1.74423]
[1779694389600,60.19,77239.8,0.0,0.99073,1e-05,1.75164]
[1779694391116,60.19,77239.8,0.0,0.99073,1e-05,1.75164]
[1779694391174,60.2,77232.08,0.0,0.99069,1e-05,1.75914]
[1779694392285,60.2,77229.24,0.0,0.99067,1e-05,1.76197]
[1779694393234,60.2,77229.24,0.0,0.99067,1e-05,1.76197]
[1779694394633,60.2,77224.35,0.0,0.99064,1e-05,1.76699]
[1779694396648,60.2,77221.83,0.0,0.99062,1e-05,1.76961]
[1779694398662,60.2,77226.51,0.0,0.99065,1e-05,1.76532]
[1779694403697,60.2,77227.81,0.0,0.99065,1e-05,1.76461]
[1779694404704,60.2,77236.05,0.0,0.9907,1e-05,1.75683]
[1779694405531,60.2,77236.05,0.0,0.9907,1e-05,1.75683]
[1779694405720,60.2,77236.05,0.0,0.9907,1e-05,1.75683]
[1779694405822,60.21,77231.33,0.0,0.99067,1e-05,1.76147]
[1779694406642,60.21,77231.33,0.0,0.99067,1e-05,1.76147]
[1779694406723,60.21,77231.33,0.0,0.99067,1e-05,1.76147]
[1779694406822,60.21,77227.41,0.0,0.99065,1e-05,1.76534]
[1779694411734,60.21,77225.36,0.0,0.99063,1e-05,1.76773]
[1779694411974,60.21,77225.36,0.0,0.99063,1e-05,1.76773]
[1779694412075,60.21,77220.91,0.0,0.99061,1e-05,1.77081]
[1779694412620,60.21,77220.91,0.0,0.99061,1e-05,1.77081]
[1779694412725,60.21,77220.91,0.0,0.99061,1e-05,1.77081]
[1779694417797,60.21,77222.28,0.0,0.99062,1e-05,1.77007]
[1779694418603,60.21,77222.28,0.0,0.99062,1e-05,1.77007]
[1779694418723,60.21,77222.28,0.0,0.99062,1e-05,1.77007]
[1779694419035,60.21,77222.28,0.0,0.99062,1e-05,1.77007]
[1779694419225,60.21,77222.28,0.0,0.99062,1e-05,1.77007]
[1779694419246,60.21,77221.74,0.0,0.99061,1e-05,1.77069]
[1779694420818,60.21,77224.07,0.0,0.99063,1e-05,1.76864]
[1779694424271,60.22,77224.28,0.0,0.99063,1e-05,1.76853]
[1779694424474,60.22,77223.8,0.0,0.99062,1e-05,1.76919]
[1779694426860,60.22,77221.53,0.0,0.99061,1e-05,1.77166]
[1779694427541,60.22,77221.53,0.0,0.99061,1e-05,1.77166]
[1779694427721,60.22,77221.53,0.0,0.99061,1e-05,1.77166]
[1779694428325,60.22,77221.53,0.0,0.99061,1e-05,1.77166]
[1779694428340,60.22,77220.88,0.0,0.9906,1e-05,1.77237]
[1779694428478,60.22,77220.88,0.0,0.9906,1e-05,1.77237]
[1779694433261,60.22,77220.54,0.0,0.9906,1e-05,1.77306]
[1779694433472,60.22,77221.59,0.0,0.99061,1e-05,1.77214]
[1779694433670,60.22,77221.59,0.0,0.99061,1e-05,1.77214]
[1779694433722,60.22,77221.59,0.0,0.99061,1e-05,1.77214]
[1779694433909,60.22,77220.2,0.0,0.9906,1e-05,1.77357]
[1779694436658,60.22,77219.01,0.0,0.99059,1e-05,1.77489]
[1779694436722,60.22,77219.01,0.0,0.99059,1e-05,1.77489]
[1779694436930,60.22,77214.6,0.0,0.99056,1e-05,1.77922]
[1779694439353,60.22,77213.55,0.0,0.99055,1e-05,1.78031]
[1779694439476,60.22,77213.59,0.0,0.99055,1e-05,1.78035]
[1779694439951,60.23,77213.88,0.0,0.99056,1e-05,1.78014]
[1779694442379,60.23,77213.45,0.0,0.99055,1e-05,1.7807]
[1779694442474,60.23,77213.45,0.0,0.99055,1e-05,1.7807]
[1779694448013,60.23,77214.26,0.0,0.99055,1e-05,1.78035]
[1779694449357,60.23,77214.26,0.0,0.99055,1e-05,1.78035]
[1779694449472,60.23,77215.21,0.0,0.99056,1e-05,1.77951]
[1779694449601,60.23,77215.21,0.0,0.99056,1e-05,1.77951]
[1779694449724,60.23,77215.21,0.0,0.99056,1e-05,1.77951]
[1779694450027,60.23,77214.05,0.0,0.99055,1e-05,1.7807]
[1779694455062,60.23,77212.61,0.0,0.99054,1e-05,1.78245]
[1779694458563,60.23,77211.06,0.0,0.99053,1e-05,1.78415]
[1779694458721,60.23,77211.06,0.0,0.99053,1e-05,1.78415]
[1779694458964,60.23,77211.06,0.0,0.99053,1e-05,1.78415]
[1779694458973,60.23,77211.06,0.0,0.99053,1e-05,1.78415]
[1779694459090,60.23,77211.57,0.0,0.99053,1e-05,1.78372]
[1779694464126,60.24,77210.61,0.0,0.99053,1e-05,1.78498]
[1779694469161,60.24,77210.8,0.0,0.99053,1e-05,1.78511]
[1779694470469,60.24,77210.57,0.0,0.99052,1e-05,1.7854]
[1779694471225,60.24,77210.57,0.0,0.99052,1e-05,1.7854]
[1779694471474,60.24,77211.15,0.0,0.99053,1e-05,1.78359]
[1779694477217,60.24,77212.4,0.0,0.99054,1e-05,1.78277]
[1779694479770,60.24,77211.62,0.0,0.99053,1e-05,1.78365]
[1779694479971,60.24,77211.62,0.0,0.99053,1e-05,1.78365]
[1779694486281,60.24,77210.68,0.0,0.99052,1e-05,1.785]
[1779694491316,60.25,77211.56,0.0,0.99053,1e-05,1.78447]
[1779694493752,60.25,77211.53,0.0,0.99053,1e-05,1.78462]
[1779694493974,60.25,77211.53,0.0,0.99053,1e-05,1.78462]
[1779694497358,60.25,77208.53,0.0,0.99051,1e-05,1.78778]
[1779694499260,60.25,77207.82,0.0,0.9905,1e-05,1.78853]
[1779694499372,60.25,77209.89,0.0,0.99051,1e-05,1.78658]
[1779694499474,60.25,77209.89,0.0,0.99051,1e-05,1.78658]
[1779694502397,60.25,77211.61,0.0,0.99052,1e-05,1.78509]
[1779694505021,60.25,77210.41,0.0,0.99052,1e-05,1.78637]
[1779694505225,60.25,77210.41,0.0,0.99052,1e-05,1.78637]
[1779694511170,60.25,77208.42,0.0,0.9905,1e-05,1.78859]
[1779694511221,60.25,77208.42,0.0,0.9905,1e-05,1.78859]
[1779694511271,60.25,77206.35,0.0,0.99049,1e-05,1.7907]
[1779694513474,60.25,77202.02,0.0,0.99046,1e-05,1.79501]
[1779694515014,60.25,77202.02,0.0,0.99046,1e-05,1.79501]
[1779694515226,60.25,77202.02,0.0,0.99046,1e-05,1.79501]
[1779694515327,60.26,77193.72,0.0,0.99041,1e-05,1.80318]
[1779694515490,60.26,77188.94,0.0,0.99038,1e-05,1.80785]
[1779694517504,60.26,77186.74,0.0,0.99037,1e-05,1.81005]
[1779694518512,60.26,77185.11,0.0,0.99036,1e-05,1.81166]
[1779694519519,60.26,77183.44,0.0,0.99035,1e-05,1.81332]
[1779694524554,60.26,77181.38,0.0,0.99034,1e-05,1.8154]
[1779694526599,60.26,77181.75,0.0,0.99034,1e-05,1.81505]
[1779694526720,60.26,77181.75,0.0,0.99034,1e-05,1.81505]
[1779694533423,60.26,77182.26,0.0,0.99035,1e-05,1.81329]
[1779694533473,60.26,77182.16,0.0,0.99035,1e-05,1.8134]
[1779694533619,60.26,77185.06,0.0,0.99036,1e-05,1.81058]
[1779694535633,60.26,77182.69,0.0,0.99035,1e-05,1.81294]
[1779694539001,60.26,77182.91,0.0,0.99035,1e-05,1.81276]
[1779694539225,60.26,77182.91,0.0,0.99035,1e-05,1.81276]
[1779694541675,60.26,77185.87,0.0,0.99037,1e-05,1.80994]
[1779694544574,60.26,77185.52,0.0,0.99037,1e-05,1.81033]
[1779694544696,60.26,77188.71,0.0,0.99038,1e-05,1.80723]
[1779694545703,60.26,77193.76,0.0,0.99042,1e-05,1.80233]
[1779694546710,60.26,77195.4,0.0,0.99043,1e-05,1.80077]
[1779694552752,60.26,77194.8,0.0,0.99042,1e-05,1.8016]
[1779694556780,60.26,77191.32,0.0,0.9904,1e-05,1.80516]
[1779694558794,60.26,77189.36,0.0,0.99039,1e-05,1.80714]
[1779694561815,60.26,77186.86,0.0,0.99037,1e-05,1.80967]
[1779694566850,60.26,77186.08,0.0,0.99036,1e-05,1.81056]
[1779694571885,60.26,77182.36,0.0,0.99034,1e-05,1.81432]
[1779694572892,60.26,77179.99,0.0,0.99033,1e-05,1.81666]
[1779694576921,60.26,77178.34,0.0,0.99032,1e-05,1.81833]
[1779694581956,60.26,77178.17,0.0,0.99031,1e-05,1.81855]
[1779694586991,60.26,77178.05,0.0,0.99031,1e-05,1.81872]
[1779694590603,60.27,77179.06,0.0,0.99032,1e-05,1.81776]
[1779694590654,60.27,77179.06,0.0,0.99032,1e-05,1.81776]
[1779694591136,60.27,77180.22,0.0,0.99033,1e-05,1.8153]
[1779694592026,60.27,77183.71,0.0,0.99035,1e-05,1.8119]
[1779694593224,60.27,77183.71,0.0,0.99035,1e-05,1.8119]
[1779694593325,60.27,77184.91,0.0,0.99036,1e-05,1.81074]
[1779694594040,60.27,77187.12,0.0,0.99038,1e-05,1.80861]
[1779694598068,60.27,77188.99,0.0,0.99039,1e-05,1.8069]
[1779694603184,60.27,77189.99,0.0,0.99039,1e-05,1.80605]
[1779694603223,60.27,77189.99,0.0,0.99039,1e-05,1.80605]
[1779694603446,60.27,77189.99,0.0,0.99039,1e-05,1.80605]
[1779694603474,60.27,77189.99,0.0,0.99039,1e-05,1.80605]
[1779694603286,60.27,77189.73,0.0,0.99039,1e-05,1.80633]
[1779694607226,60.27,77189.68,0.0,0.99039,1e-05,1.80648]
[1779694607228,60.27,77189.68,0.0,0.99039,1e-05,1.80651]
[1779694608138,60.27,77185.62,0.0,0.99036,1e-05,1.81051]
[1779694614180,60.27,77186.19,0.0,0.99037,1e-05,1.81011]
[1779694615221,60.27,77186.19,0.0,0.99037,1e-05,1.81011]
[1779694620415,60.27,77183.42,0.0,0.99035,1e-05,1.81294]
[1779694620472,60.27,77183.42,0.0,0.99035,1e-05,1.81294]
[1779694620465,60.27,77181.97,0.0,0.99034,1e-05,1.81439]
[1779694626264,60.27,77183.62,0.0,0.99035,1e-05,1.81288]
[1779694627024,60.27,77183.62,0.0,0.99035,1e-05,1.81288]
[1779694627229,60.27,77183.62,0.0,0.99035,1e-05,1.81288]
[1779694631876,60.27,77183.9,0.0,0.99035,1e-05,1.81272]
[1779694631975,60.27,77183.9,0.0,0.99035,1e-05,1.81272]
[1779694632305,60.27,77183.86,0.0,0.99035,1e-05,1.81278]
[1779694637341,60.27,77185.56,0.0,0.99036,1e-05,1.81124]
[1779694639505,60.27,77190.92,0.0,0.99039,1e-05,1.80605]
[1779694641225,60.27,77191.21,0.0,0.99039,1e-05,1.80581]
[1779694646404,60.27,77189.2,0.0,0.99038,1e-05,1.80797]
[1779694648345,60.27,77189.21,0.0,0.99038,1e-05,1.808]
[1779694648447,60.27,77189.21,0.0,0.99038,1e-05,1.808]
[1779694648471,60.27,77189.21,0.0,0.99038,1e-05,1.808]
[1779694648548,60.27,77189.17,0.0,0.99038,1e-05,1.80807]
[1779694654459,60.28,77188.72,0.0,0.99038,1e-05,1.80738]
[1779694656474,60.28,77182.09,0.0,0.99034,1e-05,1.81393]
[1779694659244,60.28,77181.03,0.0,0.99033,1e-05,1.815]
[1779694659471,60.28,77181.03,0.0,0.99033,1e-05,1.815]
[1779694659499,60.28,77181.03,0.0,0.99033,1e-05,1.815]
[1779694659572,60.28,77181.56,0.0,0.99034,1e-05,1.8145]
[1779694659723,60.28,77181.56,0.0,0.99034,1e-05,1.8145]
[1779694665537,60.28,77181.53,0.0,0.99034,1e-05,1.81465]
[1779694670572,60.28,77181.48,0.0,0.99034,1e-05,1.8148]
[1779694675607,60.28,77179.44,0.0,0.99032,1e-05,1.8169]
[1779694677716,60.28,77179.28,0.0,0.99032,1e-05,1.81707]
[1779694677723,60.28,77179.28,0.0,0.99032,1e-05,1.81707]
[1779694677857,60.28,77179.28,0.0,0.99032,1e-05,1.81707]
[1779694677973,60.28,77179.28,0.0,0.99032,1e-05,1.81707]
[1779694678074,60.28,77178.65,0.0,0.99032,1e-05,1.81773]
[1779694683663,60.28,77181.75,0.0,0.99034,1e-05,1.81477]
[1779694685588,60.28,77181.75,0.0,0.99034,1e-05,1.81477]
[1779694684670,60.28,77185.21,0.0,0.99036,1e-05,1.8114]
[1779694685654,60.28,77185.21,0.0,0.99036,1e-05,1.8114]
[1779694685724,60.28,77185.21,0.0,0.99036,1e-05,1.8114]
[1779694685824,60.28,77185.1,0.0,0.99036,1e-05,1.81156]
[1779694691834,60.28,77184.73,0.0,0.99035,1e-05,1.81206]
[1779694692676,60.28,77185.02,0.0,0.99035,1e-05,1.8118]
[1779694692724,60.28,77185.02,0.0,0.99035,1e-05,1.8118]
[1779694692866,60.28,77185.02,0.0,0.99035,1e-05,1.8118]
[1779694692972,60.28,77185.02,0.0,0.99035,1e-05,1.8118]
[1779694693073,60.28,77185.09,0.0,0.99035,1e-05,1.81176]
[1779694698769,60.28,77185.19,0.0,0.99035,1e-05,1.81182]
[1779694703804,60.28,77184.67,0.0,0.99035,1e-05,1.81246]
[1779694706281,60.28,77184.15,0.0,0.99035,1e-05,1.813]
[1779694706472,60.28,77184.15,0.0,0.99035,1e-05,1.813]
[1779694706491,60.28,77184.15,0.0,0.99035,1e-05,1.813]
[1779694706573,60.28,77184.11,0.0,0.99035,1e-05,1.81306]
[1779694706722,60.28,77184.11,0.0,0.99035,1e-05,1.81306]
[1779694711862,60.28,77184.45,0.0,0.99035,1e-05,1.81155]
[1779694716897,60.28,77191.96,0.0,0.9904,1e-05,1.80435]
[1779694717904,60.29,77195.32,0.0,0.99042,1e-05,1.80111]
[1779694719109,60.29,77195.32,0.0,0.99042,1e-05,1.80111]
[1779694719226,60.29,77195.32,0.0,0.99042,1e-05,1.80111]
[1779694719247,60.29,77195.32,0.0,0.99042,1e-05,1.80111]
[1779694719472,60.29,77195.32,0.0,0.99042,1e-05,1.80111]
[1779694719533,60.29,77195.32,0.0,0.99042,1e-05,1.80116]
[1779694725423,60.29,77194.85,0.0,0.99041,1e-05,1.80184]
[1779694725474,60.29,77194.85,0.0,0.99041,1e-05,1.80184]
[1779694725636,60.29,77194.85,0.0,0.99041,1e-05,1.80184]
[1779694725574,60.29,77194.67,0.0,0.99041,1e-05,1.80206]
[1779694725724,60.29,77194.67,0.0,0.99041,1e-05,1.80206]
[1779694727975,60.29,77189.72,0.0,0.99038,1e-05,1.80701]
[1779694729358,60.29,77189.72,0.0,0.99038,1e-05,1.80701]
[1779694729472,60.29,77189.72,0.0,0.99038,1e-05,1.80701]
[1779694735024,60.29,77193.63,0.0,0.9904,1e-05,1.80344]
[1779694736658,60.29,77193.63,0.0,0.9904,1e-05,1.80344]
[1779694736724,60.29,77193.59,0.0,0.9904,1e-05,1.80351]
[1779694736794,60.29,77193.59,0.0,0.9904,1e-05,1.80351]
[1779694736973,60.29,77193.59,0.0,0.9904,1e-05,1.80351]
[1779694737066,60.29,77193.59,0.0,0.9904,1e-05,1.80355]
[1779694742073,60.29,77193.49,0.0,0.9904,1e-05,1.80385]
[1779694745867,60.29,77195.24,0.0,0.99041,1e-05,1.80225]
[1779694745920,60.29,77195.24,0.0,0.99041,1e-05,1.80225]
[1779694745977,60.29,77195.24,0.0,0.99041,1e-05,1.80225]
[1779694746102,60.29,77194.7,0.0,0.99041,1e-05,1.80282]
[1779694751137,60.29,77192.72,0.0,0.9904,1e-05,1.80494]
[1779694756201,60.29,77191.76,0.0,0.99039,1e-05,1.80602]
[1779694756229,60.29,77191.76,0.0,0.99039,1e-05,1.80602]
[1779694756326,60.29,77191.76,0.0,0.99039,1e-05,1.80602]
[1779694756472,60.29,77191.76,0.0,0.99039,1e-05,1.80602]
[1779694756495,60.29,77191.71,0.0,0.99039,1e-05,1.8061]
[1779694762214,60.3,77184.03,0.0,0.99034,1e-05,1.8138]
[1779694764136,60.3,77182.56,0.0,0.99033,1e-05,1.81526]
[1779694764226,60.3,77182.56,0.0,0.99033,1e-05,1.81526]
[1779694764254,60.3,77182.56,0.0,0.99033,1e-05,1.81526]
[1779694764471,60.3,77182.56,0.0,0.99033,1e-05,1.81526]
[1779694764572,60.3,77182.31,0.0,0.99033,1e-05,1.81552]
[1779694770085,60.3,77182.79,0.0,0.99033,1e-05,1.81513]
[1779694770222,60.3,77182.79,0.0,0.99033,1e-05,1.81513]
[1779694770283,60.3,77182.79,0.0,0.99033,1e-05,1.81513]
[1779694770474,60.3,77182.79,0.0,0.99033,1e-05,1.81513]
[1779694770576,60.3,77182.39,0.0,0.99033,1e-05,1.81554]
[1779694776314,60.3,77182.69,0.0,0.99034,1e-05,1.81402]
[1779694779828,60.3,77182.66,0.0,0.99034,1e-05,1.8141]
[1779694779970,60.3,77182.66,0.0,0.99034,1e-05,1.8141]
[1779694782955,60.3,77180.74,0.0,0.99033,1e-05,1.81603]
[1779694782978,60.3,77180.74,0.0,0.99033,1e-05,1.81603]
[1779694783362,60.3,77180.28,0.0,0.99032,1e-05,1.8165]
[1779694784371,60.3,77206.12,0.0,0.99048,1e-05,1.79131]
[1779694785378,60.3,77214.8,0.0,0.99053,1e-05,1.78297]
[1779694786384,60.3,77220.92,0.0,0.99057,1e-05,1.77713]
[1779694790309,60.3,77222.2,0.0,0.99057,1e-05,1.77615]
[1779694790476,60.3,77222.2,0.0,0.99057,1e-05,1.77615]
[1779694790689,60.3,77222.2,0.0,0.99057,1e-05,1.77615]
[1779694790726,60.3,77222.12,0.0,0.99057,1e-05,1.77631]
[1779694796454,60.3,77222.08,0.0,0.99057,1e-05,1.77683]
[1779694801489,60.31,77222.82,0.0,0.99057,1e-05,1.77651]
[1779694803503,60.31,77217.84,0.0,0.99054,1e-05,1.78147]
[1779694806524,60.31,77212.46,0.0,0.99051,1e-05,1.78686]
[1779694809948,60.31,77211.11,0.0,0.9905,1e-05,1.78834]
[1779694809974,60.31,77211.11,0.0,0.9905,1e-05,1.78834]
[1779694810373,60.31,77211.11,0.0,0.9905,1e-05,1.78834]
[1779694810476,60.31,77211.11,0.0,0.9905,1e-05,1.78834]
[1779694810552,60.31,77211.03,0.0,0.9905,1e-05,1.78847]
[1779694813971,60.31,77211.0,0.0,0.9905,1e-05,1.78866]
[1779694814580,60.31,77211.03,0.0,0.9905,1e-05,1.78869]
[1779694820426,60.31,77209.34,0.0,0.99048,1e-05,1.79053]
[1779694820475,60.31,77209.34,0.0,0.99048,1e-05,1.79053]
[1779694820622,60.31,77209.37,0.0,0.99048,1e-05,1.7906]
[1779694821471,60.31,77209.37,0.0,0.99048,1e-05,1.7906]
[1779694821723,60.31,77209.37,0.0,0.99048,1e-05,1.7906]
[1779694823240,60.31,77209.04,0.0,0.99048,1e-05,1.79102]
[1779694828678,60.32,77206.67,0.0,0.99047,1e-05,1.79361]
[1779694829247,60.32,77206.67,0.0,0.99047,1e-05,1.79361]
[1779694829471,60.32,77206.67,0.0,0.99047,1e-05,1.79361]
[1779694831699,60.32,77203.15,0.0,0.99045,1e-05,1.79585]
[1779694832716,60.32,77203.15,0.0,0.99045,1e-05,1.79585]
[1779694832724,60.32,77203.15,0.0,0.99045,1e-05,1.79585]
[1779694833713,60.32,77203.17,0.0,0.99045,1e-05,1.79591]
[1779694834490,60.32,77203.17,0.0,0.99045,1e-05,1.79591]
[1779694834723,60.32,77203.17,0.0,0.99045,1e-05,1.79591]
[1779694839757,60.32,77203.45,0.0,0.99045,1e-05,1.79589]
[1779694844792,60.32,77202.92,0.0,0.99045,1e-05,1.79661]
[1779694850292,60.32,77201.99,0.0,0.99044,1e-05,1.79767]
[1779694850474,60.32,77201.99,0.0,0.99044,1e-05,1.79767]
[1779694850574,60.32,77201.99,0.0,0.99044,1e-05,1.79775]
[1779694850898,60.32,77201.99,0.0,0.99044,1e-05,1.79775]
[1779694850977,60.32,77201.99,0.0,0.99044,1e-05,1.79775]
[1779694856877,60.32,77202.38,0.0,0.99044,1e-05,1.7976]
[1779694857909,60.32,77202.38,0.0,0.99044,1e-05,1.7976]
[1779694857985,60.32,77202.38,0.0,0.99044,1e-05,1.7976]
[1779694858331,60.32,77202.38,0.0,0.99044,1e-05,1.7976]
[1779694858474,60.32,77202.38,0.0,0.99044,1e-05,1.7976]
[1779694858574,60.32,77202.28,0.0,0.99044,1e-05,1.79777]
[1779694863928,60.32,77202.39,0.0,0.99044,1e-05,1.79788]
[1779694865073,60.32,77202.39,0.0,0.99044,1e-05,1.79788]
[1779694865222,60.32,77202.39,0.0,0.99044,1e-05,1.79788]
[1779694865545,60.32,77202.39,0.0,0.99044,1e-05,1.79788]
[1779694865722,60.32,77202.39,0.0,0.99044,1e-05,1.79788]
[1779694865736,60.32,77202.33,0.0,0.99044,1e-05,1.79798]
[1779694870983,60.33,77203.36,0.0,0.99044,1e-05,1.79719]
[1779694872721,60.33,77203.36,0.0,0.99044,1e-05,1.79719]
[1779694872974,60.33,77203.35,0.0,0.99044,1e-05,1.79724]
[1779694873142,60.33,77203.35,0.0,0.99044,1e-05,1.79724]
[1779694873224,60.33,77203.35,0.0,0.99044,1e-05,1.79724]
[1779694873243,60.33,77203.72,0.0,0.99044,1e-05,1.79692]
[1779694879566,60.33,77202.96,0.0,0.99044,1e-05,1.79785]
[1779694879724,60.33,77202.96,0.0,0.99044,1e-05,1.79785]
[1779694879668,60.33,77203.7,0.0,0.99044,1e-05,1.79716]
[1779694879960,60.33,77203.7,0.0,0.99044,1e-05,1.79716]
[1779694879977,60.33,77203.7,0.0,0.99044,1e-05,1.79716]
[1779694880047,60.33,77203.2,0.0,0.99044,1e-05,1.79769]
[1779694885083,60.33,77203.47,0.0,0.99044,1e-05,1.79761]
[1779694887616,60.33,77202.79,0.0,0.99043,1e-05,1.79831]
[1779694887724,60.33,77202.79,0.0,0.99043,1e-05,1.79831]
[1779694887826,60.33,77202.51,0.0,0.99043,1e-05,1.79862]
[1779694888230,60.33,77202.51,0.0,0.99043,1e-05,1.79862]
[1779694888476,60.33,77202.51,0.0,0.99043,1e-05,1.79862]
[1779694894146,60.33,77202.13,0.0,0.99044,1e-05,1.79792]
[1779694899181,60.33,77202.19,0.0,0.99044,1e-05,1.79804]
[1779694903664,60.33,77202.19,0.0,0.99044,1e-05,1.79804]
[1779694903723,60.33,77202.19,0.0,0.99044,1e-05,1.79804]
[1779694903765,60.33,77202.16,0.0,0.99043,1e-05,1.79822]
[1779694904192,60.33,77202.16,0.0,0.99043,1e-05,1.79822]
[1779694904223,60.33,77202.16,0.0,0.99043,1e-05,1.79822]
[1779694910605,60.33,77201.64,0.0,0.99043,1e-05,1.79894]
[1779694910727,60.33,77201.64,0.0,0.99043,1e-05,1.79894]
[1779694910828,60.34,77201.66,0.0,0.99043,1e-05,1.79896]
[1779694910990,60.34,77201.66,0.0,0.99043,1e-05,1.79896]
[1779694911227,60.34,77201.66,0.0,0.99043,1e-05,1.79896]
[1779694918347,60.34,77202.0,0.0,0.99043,1e-05,1.79891]
[1779694919501,60.34,77202.0,0.0,0.99043,1e-05,1.79891]
[1779694919725,60.34,77202.0,0.0,0.99043,1e-05,1.79891]
[1779694919827,60.34,77202.1,0.0,0.99043,1e-05,1.79885]
[1779694920024,60.34,77202.1,0.0,0.99043,1e-05,1.79885]
[1779694920223,60.34,77202.1,0.0,0.99043,1e-05,1.79885]
[1779694925397,60.34,77202.23,0.0,0.99043,1e-05,1.79894]
[1779694930432,60.34,77201.87,0.0,0.99043,1e-05,1.79946]
[1779694931460,60.34,77201.87,0.0,0.99043,1e-05,1.79946]
[1779694931471,60.34,77201.87,0.0,0.99043,1e-05,1.79946]
[1779694931561,60.34,77201.83,0.0,0.99043,1e-05,1.79954]
[1779694931984,60.34,77201.83,0.0,0.99043,1e-05,1.79954]
[1779694932225,60.34,77201.83,0.0,0.99043,1e-05,1.79954]
[1779694941509,60.34,77201.54,0.0,0.99042,1e-05,1.80016]
[1779694941983,60.34,77201.54,0.0,0.99042,1e-05,1.80016]
[1779694942224,60.34,77201.54,0.0,0.99042,1e-05,1.80016]
[1779694942577,60.34,77201.54,0.0,0.99042,1e-05,1.80016]
[1779694942723,60.34,77201.54,0.0,0.99042,1e-05,1.80016]
[1779694942822,60.34,77201.54,0.0,0.99042,1e-05,1.80019]
[1779694947168,60.34,77201.72,0.0,0.99042,1e-05,1.80015]
[1779694947230,60.34,77201.72,0.0,0.99042,1e-05,1.80015]
[1779694950171,60.34,77200.96,0.0,0.99042,1e-05,1.801]
[1779694950221,60.34,77200.96,0.0,0.99042,1e-05,1.801]
[1779694950572,60.34,77201.07,0.0,0.99042,1e-05,1.80092]
[1779694953315,60.34,77201.73,0.0,0.99043,1e-05,1.79902]
[1779694953473,60.34,77201.73,0.0,0.99043,1e-05,1.79902]
[1779694957622,60.34,77201.95,0.0,0.99043,1e-05,1.79888]
[1779694957721,60.34,77201.95,0.0,0.99043,1e-05,1.79888]
[1779694957725,60.35,77201.7,0.0,0.99043,1e-05,1.79923]
[1779694958627,60.35,77199.39,0.0,0.99041,1e-05,1.80152]
[1779694959635,60.35,77196.23,0.0,0.99039,1e-05,1.80463]
[1779694959961,60.35,77196.23,0.0,0.99039,1e-05,1.80463]
[1779694959974,60.35,77196.23,0.0,0.99039,1e-05,1.80463]
[1779694965677,60.35,77195.41,0.0,0.99039,1e-05,1.80558]
[1779694970713,60.35,77195.56,0.0,0.99039,1e-05,1.80555]
[1779694971175,60.35,77195.56,0.0,0.99039,1e-05,1.80555]
[1779694973734,60.35,77197.3,0.0,0.9904,1e-05,1.80393]
[1779694975103,60.35,77197.01,0.0,0.9904,1e-05,1.80424]
[1779694975225,60.35,77197.01,0.0,0.9904,1e-05,1.80424]
[1779694980783,60.35,77196.8,0.0,0.99039,1e-05,1.8046]
[1779694984811,60.35,77214.66,0.0,0.9905,1e-05,1.78736]
[1779694985818,60.35,77220.35,0.0,0.99053,1e-05,1.78192]
[1779694986839,60.35,77220.35,0.0,0.99053,1e-05,1.78192]
[1779694988127,60.35,77219.99,0.0,0.99053,1e-05,1.7824]
[1779694990853,60.35,77221.61,0.0,0.99054,1e-05,1.78103]
[1779694992867,60.35,77226.37,0.0,0.99057,1e-05,1.77658]
[1779694994230,60.35,77226.57,0.0,0.99057,1e-05,1.77647]
[1779694994881,60.35,77229.77,0.0,0.99059,1e-05,1.77346]
[1779694997301,60.35,77229.56,0.0,0.99058,1e-05,1.77383]
[1779694997474,60.35,77229.56,0.0,0.99058,1e-05,1.77383]
[1779695002937,60.36,77229.83,0.0,0.99058,1e-05,1.77405]
[1779695011294,60.36,77229.8,0.0,0.99058,1e-05,1.77432]
[1779695017035,60.36,77229.24,0.0,0.99058,1e-05,1.77442]
[1779695022071,60.37,77229.85,0.0,0.99058,1e-05,1.77422]
[1779695026225,60.37,77229.42,0.0,0.99058,1e-05,1.77494]
[1779695026763,60.37,77229.42,0.0,0.99058,1e-05,1.77494]
[1779695026921,60.37,77229.37,0.0,0.99058,1e-05,1.77506]
[1779695026974,60.37,77229.37,0.0,0.99058,1e-05,1.77506]
[1779695032141,60.37,77229.52,0.0,0.99057,1e-05,1.77536]
[1779695037175,60.37,77233.42,0.0,0.9906,1e-05,1.77198]
[1779695038597,60.37,77233.42,0.0,0.9906,1e-05,1.77198]
[1779695038724,60.37,77233.42,0.0,0.9906,1e-05,1.77198]
[1779695042010,60.38,77234.02,0.0,0.9906,1e-05,1.77173]
[1779695042221,60.38,77234.02,0.0,0.9906,1e-05,1.77173]
[1779695042225,60.38,77234.08,0.0,0.9906,1e-05,1.77175]
[1779695047246,60.38,77234.02,0.0,0.99059,1e-05,1.77222]
[1779695051276,60.38,77238.25,0.0,0.99062,1e-05,1.76851]
[1779695052022,60.38,77238.25,0.0,0.99062,1e-05,1.76851]
[1779695052227,60.38,77238.25,0.0,0.99062,1e-05,1.76851]
[1779695052283,60.38,77241.74,0.0,0.99064,1e-05,1.76526]
[1779695057318,60.39,77243.45,0.0,0.99064,1e-05,1.76413]
[1779695058211,60.39,77243.45,0.0,0.99064,1e-05,1.76413]
[1779695058224,60.39,77243.45,0.0,0.99064,1e-05,1.76413]
[1779695061660,60.39,77243.53,0.0,0.99064,1e-05,1.76437]
[1779695061725,60.39,77243.53,0.0,0.99064,1e-05,1.76437]
[1779695061761,60.39,77243.5,0.0,0.99064,1e-05,1.7645]
[1779695063237,60.39,77244.18,0.0,0.99065,1e-05,1.76395]
[1779695063472,60.39,77244.18,0.0,0.99065,1e-05,1.76395]
[1779695069402,60.39,77243.58,0.0,0.99064,1e-05,1.76525]
[1779695070162,60.39,77243.58,0.0,0.99064,1e-05,1.76525]
[1779695070222,60.39,77243.58,0.0,0.99064,1e-05,1.76525]
[1779695071437,60.39,77243.58,0.0,0.99064,1e-05,1.76535]
[1779695071474,60.39,77243.58,0.0,0.99064,1e-05,1.76535]
[1779695071538,60.4,77243.68,0.0,0.99064,1e-05,1.76406]
[1779695072423,60.4,77247.27,0.0,0.99066,1e-05,1.76073]
[1779695073927,60.4,77247.27,0.0,0.99066,1e-05,1.76073]
[1779695073976,60.4,77247.27,0.0,0.99066,1e-05,1.76073]
[1779695074443,60.4,77237.39,0.0,0.9906,1e-05,1.77041]
[1779695075449,60.4,77232.97,0.0,0.99058,1e-05,1.77475]
[1779695076611,60.4,77232.97,0.0,0.99058,1e-05,1.77475]
[1779695076724,60.4,77232.97,0.0,0.99058,1e-05,1.77475]
[1779695076895,60.4,77235.74,0.0,0.99059,1e-05,1.77217]
[1779695084901,60.4,77237.54,0.0,0.9906,1e-05,1.77091]
[1779695086222,60.4,77234.41,0.0,0.99058,1e-05,1.77428]
[1779695091554,60.41,77235.45,0.0,0.99058,1e-05,1.77372]
[1779695091723,60.41,77235.45,0.0,0.99058,1e-05,1.77372]
[1779695091824,60.41,77235.74,0.0,0.99059,1e-05,1.77353]
[1779695099093,60.41,77237.78,0.0,0.99059,1e-05,1.77202]
[1779695099222,60.41,77237.78,0.0,0.99059,1e-05,1.77202]
[1779695099616,60.41,77232.35,0.0,0.99056,1e-05,1.77751]
[1779695104654,60.41,77231.1,0.0,0.99055,1e-05,1.77911]
[1779695108682,60.42,77227.45,0.0,0.99053,1e-05,1.78292]
[1779695109383,60.42,77227.45,0.0,0.99053,1e-05,1.78292]
[1779695109470,60.42,77227.45,0.0,0.99053,1e-05,1.78292]
[1779695113013,60.42,77223.91,0.0,0.9905,1e-05,1.78653]
[1779695113020,60.42,77223.67,0.0,0.9905,1e-05,1.78682]
[1779695113222,60.42,77223.67,0.0,0.9905,1e-05,1.78682]
[1779695118752,60.42,77224.43,0.0,0.99051,1e-05,1.78643]
[1779695120223,60.42,77226.75,0.0,0.99052,1e-05,1.78424]
[1779695124222,60.42,77229.23,0.0,0.99053,1e-05,1.7821]
[1779695126488,60.42,77231.0,0.0,0.99054,1e-05,1.78052]
[1779695126724,60.42,77231.0,0.0,0.99054,1e-05,1.78052]
[1779695126808,60.42,77231.04,0.0,0.99054,1e-05,1.78054]
[1779695131842,60.42,77235.26,0.0,0.99057,1e-05,1.77549]
[1779695137894,60.43,77235.91,0.0,0.99057,1e-05,1.77531]
[1779695142929,60.43,77237.88,0.0,0.99058,1e-05,1.77379]
[1779695147798,60.43,77237.44,0.0,0.99058,1e-05,1.77454]
[1779695147971,60.43,77237.44,0.0,0.99058,1e-05,1.77454]
[1779695152148,60.43,77241.46,0.0,0.9906,1e-05,1.77109]
[1779695155585,60.44,77243.56,0.0,0.99061,1e-05,1.76935]
[1779695155724,60.44,77243.56,0.0,0.99061,1e-05,1.76935]
[1779695156021,60.44,77243.17,0.0,0.99061,1e-05,1.76981]
[1779695156181,60.44,77243.17,0.0,0.99061,1e-05,1.76981]
[1779695156221,60.44,77243.17,0.0,0.99061,1e-05,1.76981]
[1779695162062,60.44,77243.98,0.0,0.99061,1e-05,1.76958]
[1779695162708,60.44,77243.98,0.0,0.99061,1e-05,1.76958]
[1779695162730,60.44,77243.98,0.0,0.99061,1e-05,1.76958]
[1779695163122,60.44,77243.98,0.0,0.99061,1e-05,1.76958]
[1779695163069,60.44,77243.8,0.0,0.99061,1e-05,1.76984]
[1779695163221,60.44,77243.8,0.0,0.99061,1e-05,1.76984]
[1779695169111,60.44,77244.68,0.0,0.99061,1e-05,1.76954]
[1779695170635,60.44,77244.6,0.0,0.99061,1e-05,1.7697]
[1779695170727,60.44,77244.6,0.0,0.99061,1e-05,1.7697]
[1779695170865,60.44,77244.6,0.0,0.99061,1e-05,1.7697]
[1779695170973,60.44,77244.6,0.0,0.99061,1e-05,1.7697]
[1779695171125,60.45,77244.59,0.0,0.99061,1e-05,1.76981]
[1779695176160,60.45,77244.3,0.0,0.9906,1e-05,1.77053]
[1779695181195,60.45,77231.88,0.0,0.99053,1e-05,1.78292]
[1779695182202,60.45,77227.8,0.0,0.9905,1e-05,1.78694]
[1779695183402,60.45,77227.8,0.0,0.9905,1e-05,1.78694]
[1779695184106,60.45,77227.8,0.0,0.9905,1e-05,1.78694]
[1779695183504,60.45,77227.79,0.0,0.9905,1e-05,1.78708]
[1779695184617,60.45,77227.79,0.0,0.9905,1e-05,1.78708]
[1779695184825,60.45,77227.79,0.0,0.9905,1e-05,1.78708]
[1779695188245,60.45,77243.87,0.0,0.9906,1e-05,1.77186]
[1779695190259,60.46,77246.16,0.0,0.99061,1e-05,1.76982]
[1779695191556,60.46,77246.16,0.0,0.99061,1e-05,1.76982]
[1779695191929,60.46,77246.16,0.0,0.99061,1e-05,1.76982]
[1779695191996,60.46,77249.06,0.0,0.99063,1e-05,1.76593]
[1779695192273,60.46,77255.41,0.0,0.99067,1e-05,1.75986]
[1779695193280,60.46,77260.73,0.0,0.9907,1e-05,1.75501]
[1779695196512,60.46,77261.64,0.0,0.9907,1e-05,1.75438]
[1779695196724,60.46,77261.64,0.0,0.9907,1e-05,1.75438]
[1779695197315,60.46,77261.92,0.0,0.9907,1e-05,1.75424]
[1779695200994,60.46,77262.43,0.0,0.9907,1e-05,1.75412]
[1779695201041,60.46,77262.29,0.0,0.9907,1e-05,1.75437]
[1779695201225,60.46,77262.29,0.0,0.9907,1e-05,1.75437]
[1779695206371,60.47,77261.66,0.0,0.99069,1e-05,1.75569]
[1779695211114,60.47,77263.47,0.0,0.9907,1e-05,1.75432]
[1779695211220,60.47,77263.11,0.0,0.9907,1e-05,1.75478]
[1779695217225,60.47,77264.79,0.0,0.99071,1e-05,1.75365]
[1779695217478,60.47,77264.79,0.0,0.99071,1e-05,1.75365]
[1779695217575,60.48,77264.52,0.0,0.9907,1e-05,1.75427]
[1779695218742,60.48,77264.52,0.0,0.9907,1e-05,1.75427]
[1779695218972,60.48,77264.52,0.0,0.9907,1e-05,1.75427]
[1779695219074,60.48,77258.99,0.0,0.99067,1e-05,1.75965]
[1779695224683,60.48,77257.85,0.0,0.99066,1e-05,1.76126]
[1779695224727,60.48,77257.85,0.0,0.99066,1e-05,1.76126]
[1779695224897,60.48,77257.85,0.0,0.99066,1e-05,1.76126]
[1779695224975,60.48,77257.85,0.0,0.99066,1e-05,1.76126]
[1779695224998,60.48,77257.41,0.0,0.99066,1e-05,1.76179]
[1779695231181,60.48,77258.3,0.0,0.99066,1e-05,1.76145]
[1779695231221,60.48,77258.69,0.0,0.99066,1e-05,1.76118]
[1779695231387,60.48,77258.69,0.0,0.99066,1e-05,1.76118]
[1779695231474,60.48,77258.69,0.0,0.99066,1e-05,1.76118]
[1779695231553,60.49,77254.02,0.0,0.99063,1e-05,1.76574]
[1779695236588,60.49,77252.1,0.0,0.99062,1e-05,1.76804]
[1779695239226,60.49,77252.1,0.0,0.99062,1e-05,1.76804]
[1779695239484,60.49,77252.1,0.0,0.99062,1e-05,1.76804]
[1779695239522,60.49,77252.1,0.0,0.99062,1e-05,1.76804]
[1779695239722,60.49,77252.1,0.0,0.99062,1e-05,1.76804]
[1779695239744,60.49,77252.35,0.0,0.99062,1e-05,1.76806]
[1779695245652,60.49,77252.52,0.0,0.99062,1e-05,1.76843]
[1779695247007,60.49,77252.52,0.0,0.99062,1e-05,1.76843]
[1779695247075,60.49,77252.35,0.0,0.99061,1e-05,1.76868]
[1779695247235,60.49,77252.35,0.0,0.99061,1e-05,1.76868]
[1779695247352,60.49,77252.35,0.0,0.99061,1e-05,1.76868]
[1779695247473,60.49,77252.35,0.0,0.99061,1e-05,1.76868]
[1779695247666,60.49,77252.24,0.0,0.99061,1e-05,1.76887]
[1779695249681,60.5,77247.87,0.0,0.99059,1e-05,1.77323]
[1779695252762,60.5,77249.68,0.0,0.9906,1e-05,1.77035]
[1779695252971,60.5,77249.68,0.0,0.9906,1e-05,1.77035]
[1779695260776,60.5,77249.73,0.0,0.9906,1e-05,1.7708]
[1779695260973,60.5,77249.73,0.0,0.9906,1e-05,1.7708]
[1779695260996,60.5,77249.73,0.0,0.9906,1e-05,1.77105]
[1779695261268,60.5,77249.73,0.0,0.9906,1e-05,1.77105]
[1779695266799,60.5,77250.29,0.0,0.9906,1e-05,1.77101]
[1779695271579,60.51,77251.15,0.0,0.9906,1e-05,1.77052]
[1779695271726,60.51,77251.15,0.0,0.9906,1e-05,1.77052]
[1779695276633,60.51,77251.62,0.0,0.9906,1e-05,1.77049]
[1779695276724,60.51,77251.62,0.0,0.9906,1e-05,1.77049]
[1779695276915,60.51,77251.62,0.0,0.9906,1e-05,1.77049]
[1779695276974,60.51,77251.62,0.0,0.9906,1e-05,1.77049]
[1779695277016,60.51,77251.62,0.0,0.9906,1e-05,1.77057]
[1779695282912,60.51,77249.92,0.0,0.99059,1e-05,1.77271]
[1779695283665,60.51,77249.92,0.0,0.99059,1e-05,1.77271]
[1779695283724,60.51,77249.92,0.0,0.99059,1e-05,1.77271]
[1779695283853,60.51,77249.92,0.0,0.99059,1e-05,1.77271]
[1779695283973,60.51,77249.92,0.0,0.99059,1e-05,1.77271]
[1779695284074,60.51,77252.4,0.0,0.9906,1e-05,1.77042]
[1779695289545,60.52,77254.53,0.0,0.99061,1e-05,1.76882]
[1779695289728,60.52,77254.53,0.0,0.99061,1e-05,1.76882]
[1779695294996,60.52,77254.98,0.0,0.99061,1e-05,1.76892]
[1779695300032,60.52,77252.55,0.0,0.9906,1e-05,1.77167]
[1779695300916,60.52,77252.55,0.0,0.9906,1e-05,1.77167]
[1779695300975,60.52,77252.55,0.0,0.9906,1e-05,1.77167]
[1779695301164,60.52,77252.48,0.0,0.99059,1e-05,1.77182]
[1779695301633,60.52,77252.48,0.0,0.99059,1e-05,1.77182]
[1779695301725,60.52,77252.48,0.0,0.99059,1e-05,1.77182]
[1779695305068,60.52,77249.58,0.0,0.99057,1e-05,1.77493]
[1779695310102,60.53,77250.2,0.0,0.99058,1e-05,1.77472]
[1779695311105,60.53,77250.2,0.0,0.99058,1e-05,1.77472]
[1779695311223,60.53,77250.2,0.0,0.99058,1e-05,1.77472]
[1779695311257,60.53,77242.48,0.0,0.99054,1e-05,1.7809]
[1779695311568,60.53,77242.48,0.0,0.99054,1e-05,1.7809]
[1779695311724,60.53,77242.48,0.0,0.99054,1e-05,1.7809]
[1779695316120,60.53,77242.52,0.0,0.99053,1e-05,1.78112]
[1779695316225,60.53,77242.52,0.0,0.99053,1e-05,1.78112]
[1779695319721,60.53,77244.99,0.0,0.99055,1e-05,1.779]
[1779695319972,60.53,77244.99,0.0,0.99055,1e-05,1.779]
[1779695320172,60.53,77245.29,0.0,0.99055,1e-05,1.77878]
[1779695321589,60.53,77245.59,0.0,0.99055,1e-05,1.77856]
[1779695321723,60.53,77245.59,0.0,0.99055,1e-05,1.77856]
[1779695328645,60.53,77246.02,0.0,0.99055,1e-05,1.77835]
[1779695334270,60.54,77246.13,0.0,0.99055,1e-05,1.77894]
[1779695338277,60.54,77246.02,0.0,0.99055,1e-05,1.77925]
[1779695338475,60.54,77246.02,0.0,0.99055,1e-05,1.77925]
[1779695338861,60.54,77246.02,0.0,0.99055,1e-05,1.77925]
[1779695338975,60.54,77246.02,0.0,0.99055,1e-05,1.77925]
[1779695339076,60.54,77246.02,0.0,0.99055,1e-05,1.77939]
[1779695344340,60.54,77246.45,0.0,0.99055,1e-05,1.77931]
[1779695349377,60.54,77246.11,0.0,0.99054,1e-05,1.77997]
[1779695350696,60.54,77246.11,0.0,0.99054,1e-05,1.77997]
[1779695350724,60.54,77246.11,0.0,0.99054,1e-05,1.77997]
[1779695351185,60.54,77246.11,0.0,0.99054,1e-05,1.77997]
[1779695351224,60.54,77246.11,0.0,0.99054,1e-05,1.77997]
[1779695351286,60.54,77246.1,0.0,0.99054,1e-05,1.78012]
[1779695363475,60.55,77245.88,0.0,0.99054,1e-05,1.78118]
[1779695366636,60.55,77246.85,0.0,0.99054,1e-05,1.78037]
[1779695366722,60.55,77246.85,0.0,0.99054,1e-05,1.78037]
[1779695367243,60.55,77246.85,0.0,0.99054,1e-05,1.78037]
[1779695367327,60.55,77246.59,0.0,0.99054,1e-05,1.78069]
[1779695367476,60.55,77246.59,0.0,0.99054,1e-05,1.78069]
[1779695373182,60.55,77245.62,0.0,0.99054,1e-05,1.78063]
[1779695373221,60.55,77245.62,0.0,0.99054,1e-05,1.78063]
[1779695373283,60.55,77245.61,0.0,0.99054,1e-05,1.7807]
[1779695373707,60.55,77245.61,0.0,0.99054,1e-05,1.7807]
[1779695373723,60.55,77245.61,0.0,0.99054,1e-05,1.7807]
[1779695379587,60.56,77245.04,0.0,0.99053,1e-05,1.7817]
[1779695380566,60.56,77245.04,0.0,0.99053,1e-05,1.7817]
[1779695380724,60.56,77245.04,0.0,0.99053,1e-05,1.7817]
[1779695381277,60.56,77245.04,0.0,0.99053,1e-05,1.7817]
[1779695381323,60.56,77245.36,0.0,0.99053,1e-05,1.78145]
[1779695381475,60.56,77245.36,0.0,0.99053,1e-05,1.78145]
[1779695386636,60.56,77244.66,0.0,0.99053,1e-05,1.7825]
[1779695391633,60.56,77244.37,0.0,0.99052,1e-05,1.78303]
[1779695391723,60.56,77244.37,0.0,0.99052,1e-05,1.78303]
[1779695391734,60.56,77245.11,0.0,0.99053,1e-05,1.78237]
[1779695392685,60.56,77245.11,0.0,0.99053,1e-05,1.78237]
[1779695392723,60.56,77245.11,0.0,0.99053,1e-05,1.78237]
[1779695395122,60.56,77245.3,0.0,0.99053,1e-05,1.78231]
[1779695399405,60.56,77244.97,0.0,0.99052,1e-05,1.78294]
[1779695399472,60.56,77244.97,0.0,0.99052,1e-05,1.78294]
[1779695400288,60.56,77244.97,0.0,0.99052,1e-05,1.78294]
[1779695400323,60.56,77244.97,0.0,0.99052,1e-05,1.783]
[1779695400471,60.56,77244.97,0.0,0.99052,1e-05,1.783]
[1779695406776,60.57,77244.81,0.0,0.99052,1e-05,1.78357]
[1779695411811,60.57,77244.94,0.0,0.99052,1e-05,1.78374]
[1779695419007,60.57,77245.04,0.0,0.99052,1e-05,1.78382]
[1779695419223,60.57,77245.04,0.0,0.99052,1e-05,1.78382]
[1779695419324,60.57,77245.04,0.0,0.99052,1e-05,1.78405]
[1779695419753,60.57,77245.04,0.0,0.99052,1e-05,1.78405]
[1779695419976,60.57,77245.04,0.0,0.99052,1e-05,1.78405]
[1779695426739,60.57,77244.18,0.0,0.99051,1e-05,1.78516]
[1779695426971,60.57,77244.18,0.0,0.99051,1e-05,1.78516]
[1779695427072,60.57,77243.27,0.0,0.9905,1e-05,1.7862]
[1779695427817,60.57,77243.27,0.0,0.9905,1e-05,1.7862]
[1779695427975,60.57,77243.27,0.0,0.9905,1e-05,1.7862]
[1779695433965,60.58,77241.85,0.0,0.9905,1e-05,1.7866]
[1779695439000,60.58,77239.62,0.0,0.99048,1e-05,1.789]
[1779695440221,60.58,77239.62,0.0,0.99048,1e-05,1.789]
[1779695440225,60.58,77238.41,0.0,0.99048,1e-05,1.79021]
[1779695441093,60.58,77238.41,0.0,0.99048,1e-05,1.79021]
[1779695442907,60.58,77237.36,0.0,0.99047,1e-05,1.79131]
[1779695443029,60.58,77236.46,0.0,0.99046,1e-05,1.79222]
[1779695447057,60.58,77234.77,0.0,0.99045,1e-05,1.79402]
[1779695447721,60.58,77234.77,0.0,0.99045,1e-05,1.79402]
[1779695449056,60.58,77233.47,0.0,0.99044,1e-05,1.79531]
[1779695449223,60.58,77233.47,0.0,0.99044,1e-05,1.79531]
[1779695454939,60.58,77234.33,0.0,0.99045,1e-05,1.7947]
[1779695454972,60.58,77234.33,0.0,0.99045,1e-05,1.7947]
[1779695460148,60.58,77234.14,0.0,0.99045,1e-05,1.79511]
[1779695465184,60.58,77234.48,0.0,0.99045,1e-05,1.79497]
[1779695466865,60.58,77233.7,0.0,0.99044,1e-05,1.79577]
[1779695466971,60.58,77233.7,0.0,0.99044,1e-05,1.79577]
[1779695472233,60.59,77234.17,0.0,0.99044,1e-05,1.79553]
[1779695473991,60.59,77234.15,0.0,0.99044,1e-05,1.79559]
[1779695474226,60.59,77234.15,0.0,0.99044,1e-05,1.79559]
[1779695478501,60.59,77234.02,0.0,0.99044,1e-05,1.7959]
[1779695478723,60.59,77234.02,0.0,0.99044,1e-05,1.7959]
[1779695481297,60.59,77230.87,0.0,0.99042,1e-05,1.79907]
[1779695482142,60.59,77230.87,0.0,0.99042,1e-05,1.79907]
[1779695484323,60.58,77230.9,0.0,0.99043,1e-05,1.798]
[1779695484359,60.58,77228.02,0.0,0.99041,1e-05,1.80027]
[1779695484528,60.58,77228.02,0.0,0.99041,1e-05,1.80027]
[1779695487339,60.57,77224.19,0.0,0.9904,1e-05,1.80243]
[1779695488346,60.57,77222.43,0.0,0.99039,1e-05,1.80361]
[1779695488662,60.57,77222.43,0.0,0.99039,1e-05,1.80361]
[1779695488727,60.57,77222.43,0.0,0.99039,1e-05,1.80361]
[1779695495395,60.54,77221.41,0.0,0.99042,1e-05,1.79963]
[1779695496707,60.54,77220.8,0.0,0.99042,1e-05,1.7997]
[1779695499362,60.53,77218.64,0.0,0.99041,1e-05,1.80075]
[1779695499475,60.53,77218.91,0.0,0.99041,1e-05,1.79997]
[1779695504791,60.51,77218.64,0.0,0.99043,1e-05,1.79764]
[1779695510006,60.5,77217.53,0.0,0.99043,1e-05,1.79664]
[1779695510225,60.5,77217.53,0.0,0.99043,1e-05,1.79664]
[1779695516542,60.47,77217.86,0.0,0.99046,1e-05,1.79222]
[1779695521577,60.46,77217.55,0.0,0.99047,1e-05,1.78998]
[1779695527267,60.44,77217.8,0.0,0.99049,1e-05,1.78723]
[1779695527470,60.44,77217.8,0.0,0.99049,1e-05,1.78723]
[1779695534458,60.42,77219.15,0.0,0.99052,1e-05,1.78296]
[1779695534474,60.42,77219.15,0.0,0.99052,1e-05,1.78296]
[1779695533661,60.42,77221.16,0.0,0.99053,1e-05,1.78004]
[1779695534668,60.41,77224.55,0.0,0.99056,1e-05,1.77629]
[1779695537689,60.41,77228.83,0.0,0.99059,1e-05,1.77076]
[1779695539197,60.41,77228.83,0.0,0.99059,1e-05,1.77076]
[1779695539223,60.41,77228.83,0.0,0.99059,1e-05,1.77076]
[1779695539299,60.4,77232.02,0.0,0.99061,1e-05,1.76724]
[1779695544738,60.39,77233.73,0.0,0.99064,1e-05,1.76288]
[1779695546499,60.39,77233.73,0.0,0.99064,1e-05,1.76288]
[1779695545745,60.38,77232.16,0.0,0.99063,1e-05,1.76394]
[1779695546721,60.38,77232.16,0.0,0.99063,1e-05,1.76394]
[1779695546752,60.38,77233.09,0.0,0.99064,1e-05,1.7626]
[1779695548411,60.38,77238.78,0.0,0.99068,1e-05,1.75672]
[1779695548815,60.38,77238.78,0.0,0.99068,1e-05,1.75672]
[1779695548973,60.38,77238.78,0.0,0.99068,1e-05,1.75672]
[1779695550471,60.37,77239.72,0.0,0.99069,1e-05,1.75539]
[1779695550780,60.37,77239.88,0.0,0.99069,1e-05,1.75437]
[1779695555815,60.35,77239.14,0.0,0.99071,1e-05,1.75164]
[1779695558514,60.35,77238.43,0.0,0.99071,1e-05,1.75189]
[1779695558722,60.35,77238.66,0.0,0.99071,1e-05,1.75125]
[1779695563228,60.34,77237.3,0.0,0.99071,1e-05,1.75086]
[1779695563475,60.34,77237.3,0.0,0.99071,1e-05,1.75086]
[1779695565535,60.33,77235.78,0.0,0.99071,1e-05,1.75146]
[1779695565720,60.33,77236.09,0.0,0.99071,1e-05,1.75074]
[1779695565885,60.33,77233.98,0.0,0.9907,1e-05,1.75233]
[1779695568032,60.33,77233.65,0.0,0.9907,1e-05,1.75222]
[1779695568224,60.33,77233.65,0.0,0.9907,1e-05,1.75222]
[1779695573508,60.31,77232.91,0.0,0.99071,1e-05,1.75081]
[1779695573722,60.31,77233.37,0.0,0.99072,1e-05,1.74995]
[1779695573940,60.31,77233.17,0.0,0.99072,1e-05,1.74972]
[1779695575232,60.31,77233.17,0.0,0.99072,1e-05,1.74972]
[1779695581998,60.29,77233.08,0.0,0.99074,1e-05,1.74649]
[1779695587033,60.27,77232.96,0.0,0.99075,1e-05,1.74456]
[1779695592068,60.26,77232.05,0.0,0.99076,1e-05,1.7434]
[1779695592736,60.26,77232.05,0.0,0.99076,1e-05,1.7434]
[1779695592972,60.26,77232.05,0.0,0.99076,1e-05,1.7434]
[1779695593075,60.26,77232.97,0.0,0.99077,1e-05,1.74213]
[1779695599117,60.24,77232.66,0.0,0.99078,1e-05,1.74003]
[1779695604152,60.23,77232.02,0.0,0.99079,1e-05,1.73867]
[1779695609187,60.22,77231.69,0.0,0.9908,1e-05,1.73704]
[1779695615229,60.2,77232.24,0.0,0.99082,1e-05,1.73292]
[1779695616237,60.2,77243.29,0.0,0.99089,1e-05,1.72211]
[1779695617243,60.2,77246.93,0.0,0.99091,1e-05,1.71832]
[1779695624292,60.18,77247.25,0.0,0.99093,1e-05,1.71558]
[1779695635369,60.16,77245.41,0.0,0.99094,1e-05,1.71351]
[1779695640404,60.15,77244.0,0.0,0.99094,1e-05,1.71309]
[1779695646446,60.13,77243.44,0.0,0.99095,1e-05,1.71155]
[1779695651481,60.12,77243.73,0.0,0.99096,1e-05,1.70957]
[1779695656516,60.11,77242.52,0.0,0.99097,1e-05,1.709]
[1779695661551,60.1,77242.11,0.0,0.99097,1e-05,1.7077]
[1779695666586,60.09,77243.43,0.0,0.99099,1e-05,1.70479]
[1779695672628,60.08,77245.67,0.0,0.99102,1e-05,1.69947]
[1779695674667,60.07,77252.93,0.0,0.99107,1e-05,1.69206]
[1779695679702,60.06,77256.25,0.0,0.9911,1e-05,1.68746]
[1779695684737,60.05,77254.82,0.0,0.9911,1e-05,1.68729]
[1779695688765,60.04,77261.68,0.0,0.99114,1e-05,1.67975]
[1779695691786,60.04,77266.66,0.0,0.99118,1e-05,1.67429]
[1779695694807,60.03,77270.43,0.0,0.9912,1e-05,1.66999]
[1779695695893,60.03,77270.43,0.0,0.9912,1e-05,1.66999]
[1779695695971,60.03,77270.43,0.0,0.9912,1e-05,1.66999]
[1779695701856,60.02,77275.35,0.0,0.99124,1e-05,1.6634]
[1779695704070,60.02,77275.18,0.0,0.99124,1e-05,1.6633]
[1779695704222,60.02,77275.18,0.0,0.99124,1e-05,1.6633]
[1779695704322,60.02,77275.41,0.0,0.99125,1e-05,1.66284]
[1779695708473,60.01,77277.0,0.0,0.99126,1e-05,1.66064]
[1779695712366,60.01,77275.21,0.0,0.99126,1e-05,1.6613]
[1779695712474,60.01,77275.21,0.0,0.99126,1e-05,1.6613]
[1779695712574,60.0,77274.61,0.0,0.99125,1e-05,1.66161]
[1779695717968,59.99,77274.19,0.0,0.99126,1e-05,1.66053]
[1779695724014,59.99,77274.03,0.0,0.99127,1e-05,1.65924]
[1779695728485,59.98,77273.74,0.0,0.99127,1e-05,1.6588]
[1779695728721,59.98,77273.74,0.0,0.99127,1e-05,1.65856]
[1779695730054,59.98,77270.33,0.0,0.99126,1e-05,1.66122]
[1779695731061,59.97,77275.2,0.0,0.99129,1e-05,1.65527]
[1779695735122,59.97,77278.06,0.0,0.99131,1e-05,1.65198]
[1779695735221,59.97,77278.06,0.0,0.99131,1e-05,1.65198]
[1779695735224,59.97,77278.06,0.0,0.99131,1e-05,1.65175]
[1779695740471,59.96,77279.78,0.0,0.99133,1e-05,1.64931]
[1779695745161,59.95,77275.76,0.0,0.99131,1e-05,1.65167]
[1779695746774,59.95,77272.79,0.0,0.9913,1e-05,1.65416]
[1779695746970,59.95,77272.79,0.0,0.9913,1e-05,1.65416]
[1779695747677,59.95,77272.79,0.0,0.9913,1e-05,1.65416]
[1779695747175,59.95,77270.68,0.0,0.99129,1e-05,1.65587]
[1779695747723,59.95,77270.68,0.0,0.99129,1e-05,1.65587]
[1779695753218,59.94,77270.35,0.0,0.99129,1e-05,1.6548]
[1779695756433,59.94,77270.42,0.0,0.9913,1e-05,1.65428]
[1779695756474,59.94,77270.42,0.0,0.9913,1e-05,1.65428]
[1779695756535,59.94,77270.42,0.0,0.9913,1e-05,1.65406]
[1779695756778,59.94,77270.42,0.0,0.9913,1e-05,1.65406]
[1779695756970,59.94,77270.42,0.0,0.9913,1e-05,1.65406]
[1779695758254,59.93,77265.96,0.0,0.99128,1e-05,1.65769]
[1779695759641,59.93,77265.96,0.0,0.99128,1e-05,1.65769]
[1779695759731,59.93,77265.96,0.0,0.99128,1e-05,1.65769]
[1779695760268,59.93,77264.1,0.0,0.99127,1e-05,1.65893]
[1779695760798,59.93,77264.1,0.0,0.99127,1e-05,1.65893]
[1779695760972,59.93,77264.1,0.0,0.99127,1e-05,1.65893]
[1779695763289,59.93,77258.97,0.0,0.99124,1e-05,1.66294]
[1779695765703,59.91,77257.99,0.0,0.99125,1e-05,1.66143]
[1779695765726,59.91,77257.99,0.0,0.99125,1e-05,1.66143]
[1779695766035,59.9,77257.83,0.0,0.99127,1e-05,1.6592]
[1779695766226,59.9,77257.83,0.0,0.99127,1e-05,1.6592]
[1779695766310,59.88,77258.25,0.0,0.99128,1e-05,1.65647]
[1779695770338,59.86,77262.54,0.0,0.99132,1e-05,1.64958]
[1779695771345,59.86,77269.97,0.0,0.99137,1e-05,1.64258]
[1779695773359,59.86,77273.14,0.0,0.99139,1e-05,1.63929]
[1779695773902,59.86,77273.14,0.0,0.99139,1e-05,1.63929]
[1779695773972,59.86,77273.14,0.0,0.99139,1e-05,1.63929]
[1779695774366,59.86,77274.56,0.0,0.9914,1e-05,1.6378]
[1779695774909,59.86,77274.56,0.0,0.9914,1e-05,1.6378]
[1779695774971,59.86,77274.56,0.0,0.9914,1e-05,1.6378]
[1779695780408,59.78,77278.25,0.0,0.99148,1e-05,1.62355]
[1779695781126,59.78,77278.25,0.0,0.99148,1e-05,1.62355]
[1779695781223,59.78,77278.25,0.0,0.99148,1e-05,1.62355]
[1779695781343,59.78,77278.25,0.0,0.99148,1e-05,1.62355]
[1779695781476,59.78,77278.25,0.0,0.99148,1e-05,1.62355]
[1779695781577,59.77,77277.08,0.0,0.99148,1e-05,1.62297]
[1779695788464,59.7,77278.17,0.0,0.99155,1e-05,1.61132]
[1779695793499,59.66,77277.69,0.0,0.9916,1e-05,1.60369]
[1779695794540,59.66,77277.69,0.0,0.9916,1e-05,1.60369]
[1779695794722,59.66,77277.69,0.0,0.9916,1e-05,1.60369]
[1779695794577,59.65,77278.19,0.0,0.99161,1e-05,1.60197]
[1779695794876,59.65,77278.19,0.0,0.99161,1e-05,1.60197]
[1779695794977,59.65,77278.19,0.0,0.99161,1e-05,1.60197]
[1779695802564,59.59,77277.51,0.0,0.99166,1e-05,1.59329]
[1779695805830,59.57,77277.86,0.0,0.99168,1e-05,1.58986]
[1779695805981,59.57,77277.86,0.0,0.99168,1e-05,1.58986]
[1779695807505,59.56,77277.72,0.0,0.99169,1e-05,1.58899]
[1779695807725,59.56,77277.72,0.0,0.99169,1e-05,1.58899]
[1779695807542,59.55,77277.72,0.0,0.99169,1e-05,1.58801]
[1779695812505,59.54,77277.51,0.0,0.9917,1e-05,1.58695]
[1779695812722,59.54,77277.51,0.0,0.9917,1e-05,1.58695]
[1779695822706,59.54,77277.77,0.0,0.99171,1e-05,1.58569]
[1779695823721,59.54,77277.77,0.0,0.99171,1e-05,1.58569]
[1779695823763,59.54,77277.78,0.0,0.99171,1e-05,1.58558]
[1779695823914,59.54,77277.78,0.0,0.99171,1e-05,1.58558]
[1779695823973,59.54,77277.78,0.0,0.99171,1e-05,1.58558]
[1779695824720,59.54,77278.34,0.0,0.99171,1e-05,1.58499]
[1779695829754,59.53,77277.9,0.0,0.99171,1e-05,1.58493]
[1779695831358,59.53,77277.87,0.0,0.99171,1e-05,1.58486]
[1779695831474,59.53,77277.87,0.0,0.99171,1e-05,1.58486]
[1779695831561,59.53,77277.87,0.0,0.99171,1e-05,1.58486]
[1779695831726,59.53,77277.87,0.0,0.99171,1e-05,1.58486]
[1779695831769,59.53,77277.52,0.0,0.99171,1e-05,1.58509]
[1779695838818,59.53,77277.38,0.0,0.99171,1e-05,1.58458]
[1779695843853,59.52,77277.07,0.0,0.99171,1e-05,1.58441]
[1779695847813,59.52,77277.12,0.0,0.99172,1e-05,1.58418]
[1779695847971,59.52,77276.98,0.0,0.99171,1e-05,1.58422]
[1779695850729,59.52,77276.88,0.0,0.99172,1e-05,1.58413]
[1779695850981,59.52,77276.55,0.0,0.99171,1e-05,1.58434]
[1779695851631,59.52,77276.77,0.0,0.99172,1e-05,1.58275]
[1779695855715,59.52,77276.82,0.0,0.99172,1e-05,1.58253]
[1779695855723,59.52,77276.82,0.0,0.99172,1e-05,1.58253]
[1779695861984,59.54,77277.51,0.0,0.9917,1e-05,1.5858]
[1779695867020,59.56,77278.11,0.0,0.99169,1e-05,1.58738]
[1779695868778,59.56,77278.11,0.0,0.99169,1e-05,1.58738]
[1779695868801,59.56,77279.99,0.0,0.9917,1e-05,1.58613]
[1779695868983,59.56,77279.99,0.0,0.9917,1e-05,1.58613]
[1779695869025,59.56,77279.99,0.0,0.9917,1e-05,1.58613]
[1779695869226,59.56,77279.99,0.0,0.9917,1e-05,1.58613]
[1779695869325,59.56,77280.02,0.0,0.9917,1e-05,1.58653]
[1779695876083,59.58,77279.58,0.0,0.99168,1e-05,1.58986]
[1779695880115,59.59,77291.06,0.0,0.99174,1e-05,1.58089]
[1779695881118,59.6,77296.29,0.0,0.99176,1e-05,1.57709]
[1779695883467,59.6,77296.62,0.0,0.99176,1e-05,1.57724]
[1779695883722,59.6,77296.62,0.0,0.99176,1e-05,1.57724]
[1779695883737,59.6,77297.44,0.0,0.99176,1e-05,1.57694]
[1779695883895,59.6,77297.44,0.0,0.99176,1e-05,1.57694]
[1779695883974,59.6,77297.44,0.0,0.99176,1e-05,1.57694]
[1779695888171,59.62,77300.82,0.0,0.99176,1e-05,1.57612]
[1779695890201,59.62,77302.4,0.0,0.99177,1e-05,1.57516]
[1779695890224,59.62,77302.4,0.0,0.99177,1e-05,1.57516]
[1779695890247,59.62,77302.32,0.0,0.99177,1e-05,1.57567]
[1779695891112,59.62,77302.32,0.0,0.99177,1e-05,1.57567]
[1779695891228,59.62,77302.32,0.0,0.99177,1e-05,1.57567]
[1779695894210,59.64,77305.67,0.0,0.99178,1e-05,1.57445]
[1779695896224,59.64,77310.44,0.0,0.9918,1e-05,1.57112]
[1779695901259,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902195,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902223,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902507,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902726,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902836,59.65,77311.97,0.0,0.99179,1e-05,1.57148]
[1779695902769,59.65,77311.97,0.0,0.99179,1e-05,1.57141]
[1779695908308,59.65,77311.38,0.0,0.99179,1e-05,1.5715]
[1779695909799,59.65,77311.38,0.0,0.99179,1e-05,1.5715]
[1779695909971,59.65,77311.11,0.0,0.99179,1e-05,1.57167]
[1779695910322,59.65,77311.52,0.0,0.9918,1e-05,1.57124]
[1779695912336,59.65,77308.29,0.0,0.99178,1e-05,1.57274]
[1779695913629,59.65,77308.29,0.0,0.99178,1e-05,1.57274]
[1779695913724,59.65,77308.29,0.0,0.99178,1e-05,1.57274]
[1779695913730,59.65,77304.63,0.0,0.99177,1e-05,1.5759]
[1779695917371,59.65,77301.92,0.0,0.99175,1e-05,1.57797]
[1779695918937,59.64,77300.04,0.0,0.99174,1e-05,1.57955]
[1779695918973,59.64,77300.04,0.0,0.99174,1e-05,1.57955]
[1779695919660,59.64,77300.04,0.0,0.99174,1e-05,1.57955]
[1779695919724,59.64,77300.04,0.0,0.99174,1e-05,1.57955]
[1779695919753,59.64,77297.81,0.0,0.99173,1e-05,1.58143]
[1779695921399,59.64,77300.84,0.0,0.99175,1e-05,1.57856]
[1779695922702,59.64,77300.84,0.0,0.99175,1e-05,1.57856]
[1779695922724,59.64,77300.84,0.0,0.99175,1e-05,1.57856]
[1779695922873,59.64,77300.84,0.0,0.99175,1e-05,1.57856]
[1779695922803,59.64,77305.54,0.0,0.99178,1e-05,1.57432]
[1779695922977,59.64,77305.54,0.0,0.99178,1e-05,1.57432]
[1779695928295,59.64,77305.99,0.0,0.99178,1e-05,1.57352]
[1779695928475,59.64,77305.99,0.0,0.99178,1e-05,1.57352]
[1779695930455,59.64,77305.34,0.0,0.99178,1e-05,1.57393]
[1779695930472,59.64,77305.34,0.0,0.99178,1e-05,1.57393]
[1779695930557,59.64,77304.09,0.0,0.99177,1e-05,1.57495]
[1779695931349,59.64,77304.09,0.0,0.99177,1e-05,1.57495]
[1779695931477,59.64,77304.09,0.0,0.99177,1e-05,1.57495]
[1779695931576,59.64,77299.24,0.0,0.99175,1e-05,1.57915]
[1779695937511,59.63,77298.38,0.0,0.99174,1e-05,1.57935]
[1779695938888,59.63,77298.38,0.0,0.99174,1e-05,1.57935]
[1779695938973,59.63,77298.03,0.0,0.99174,1e-05,1.57956]
[1779695939736,59.63,77298.03,0.0,0.99174,1e-05,1.57956]
[1779695939837,59.63,77297.94,0.0,0.99174,1e-05,1.57955]
[1779695939975,59.63,77297.94,0.0,0.99174,1e-05,1.57955]
[1779695940354,59.63,77297.94,0.0,0.99174,1e-05,1.57955]
[1779695941738,59.63,77295.9,0.0,0.99173,1e-05,1.58126]
[1779695941826,59.63,77294.86,0.0,0.99173,1e-05,1.58209]
[1779695948589,59.63,77299.25,0.0,0.99176,1e-05,1.5775]
[1779695949601,59.63,77303.42,0.0,0.99178,1e-05,1.57372]
[1779695952392,59.62,77303.84,0.0,0.99178,1e-05,1.57318]
[1779695952616,59.62,77302.34,0.0,0.99177,1e-05,1.57443]
[1779695953623,59.62,77304.04,0.0,0.99178,1e-05,1.57284]
[1779695954630,59.62,77306.36,0.0,0.9918,1e-05,1.57071]
[1779695959665,59.62,77306.66,0.0,0.9918,1e-05,1.57005]
[1779695964700,59.62,77307.1,0.0,0.99181,1e-05,1.56927]
[1779695969735,59.61,77307.34,0.0,0.99181,1e-05,1.56867]
[1779695974770,59.62,77308.56,0.0,0.99182,1e-05,1.56653]
[1779695979805,59.61,77307.41,0.0,0.99182,1e-05,1.56717]
[1779695984840,59.61,77307.42,0.0,0.99182,1e-05,1.56678]
[1779695990882,59.61,77307.1,0.0,0.99182,1e-05,1.5666]
[1779695994910,59.61,77311.73,0.0,0.99185,1e-05,1.56223]
[1779695995917,59.6,77313.49,0.0,0.99186,1e-05,1.56061]
[1779695997931,59.6,77315.57,0.0,0.99187,1e-05,1.55866]
[1779695998938,59.6,77318.79,0.0,0.99189,1e-05,1.55578]
[1779696001684,59.6,77319.47,0.0,0.99189,1e-05,1.55508]
[1779696000142,59.6,77319.47,0.0,0.99189,1e-05,1.55508]
[1779696012828,59.6,77319.47,0.0,0.99189,1e-05,1.55508]
[1779696012864,59.6,77306.7,0.0,0.99182,1e-05,1.56629]
[1779696015938,59.6,77304.76,0.0,0.99181,1e-05,1.56799]
[1779696021126,59.6,77304.73,0.0,0.99181,1e-05,1.56802]
[1779696023131,59.6,77310.9,0.0,0.99184,1e-05,1.56259]
[1779696026154,59.6,77306.51,0.0,0.99182,1e-05,1.56645]
[1779696028168,59.6,77304.51,0.0,0.99181,1e-05,1.56821]
[1779696033203,59.6,77304.2,0.0,0.99181,1e-05,1.56728]
[1779696036224,59.6,77289.42,0.0,0.99174,1e-05,1.58034]
[1779696037976,59.6,77289.42,0.0,0.99174,1e-05,1.58034]
[1779696037231,59.6,77284.72,0.0,0.99171,1e-05,1.58451]
[1779696039245,59.6,77280.79,0.0,0.99169,1e-05,1.58801]
[1779696043274,59.6,77283.74,0.0,0.9917,1e-05,1.58539]
[1779696048313,59.6,77283.83,0.0,0.9917,1e-05,1.58531]
[1779696049320,59.61,77279.1,0.0,0.99168,1e-05,1.58993]
[1779696054355,59.62,77278.83,0.0,0.99166,1e-05,1.59222]
[1779696055362,59.62,77280.52,0.0,0.99167,1e-05,1.59112]
[1779696060397,59.64,77281.39,0.0,0.99166,1e-05,1.59236]
[1779696065432,59.65,77281.24,0.0,0.99165,1e-05,1.59448]
[1779696071474,59.66,77282.09,0.0,0.99164,1e-05,1.59607]
[1779696076513,59.68,77282.22,0.0,0.99163,1e-05,1.59791]
[1779696081550,59.69,77282.67,0.0,0.99162,1e-05,1.59947]
[1779696086583,59.7,77282.5,0.0,0.99161,1e-05,1.60158]
[1779696091621,59.72,77281.53,0.0,0.9916,1e-05,1.60319]
[1779696096736,59.73,77281.77,0.0,0.99159,1e-05,1.60453]
[1779696096824,59.73,77281.4,0.0,0.99158,1e-05,1.60565]
[1779696099677,59.74,77278.77,0.0,0.99156,1e-05,1.60917]
[1779696104713,59.75,77275.51,0.0,0.99153,1e-05,1.61402]
[1779696107734,59.76,77272.54,0.0,0.99151,1e-05,1.61782]
[1779696108740,59.76,77269.29,0.0,0.99149,1e-05,1.62113]
[1779696113777,59.78,77268.58,0.0,0.99147,1e-05,1.62359]
[1779696119820,59.79,77269.28,0.0,0.99146,1e-05,1.62512]
[1779696124855,59.8,77270.02,0.0,0.99146,1e-05,1.62625]
[1779696129890,59.81,77269.82,0.0,0.99145,1e-05,1.6282]
[1779696139960,59.84,77269.38,0.0,0.99142,1e-05,1.63208]
[1779696144995,59.85,77268.86,0.0,0.99141,1e-05,1.63426]
[1779696150030,59.86,77269.58,0.0,0.9914,1e-05,1.63529]
[1779696153051,59.87,77271.64,0.0,0.99141,1e-05,1.63319]
[1779696154058,59.87,77274.9,0.0,0.99143,1e-05,1.63058]
[1779696158087,59.88,77272.82,0.0,0.99141,1e-05,1.63382]
[1779696159094,59.88,77271.2,0.0,0.9914,1e-05,1.63563]
[1779696164128,59.89,77271.25,0.0,0.99139,1e-05,1.63725]
[1779696166142,59.89,77269.03,0.0,0.99137,1e-05,1.63994]
[1779696171178,59.9,77268.62,0.0,0.99136,1e-05,1.64194]
[1779696172185,59.91,77265.92,0.0,0.99135,1e-05,1.64472]
[1779696173192,59.91,77260.36,0.0,0.99131,1e-05,1.65012]
[1779696178227,59.92,77259.37,0.0,0.9913,1e-05,1.65255]
[1779696183262,59.93,77259.28,0.0,0.99129,1e-05,1.65414]
[1779696190563,59.93,77258.0,0.0,0.99128,1e-05,1.65591]
[1779696190592,59.94,77264.63,0.0,0.99131,1e-05,1.6513]
[1779696191332,59.94,77282.93,0.0,0.99141,1e-05,1.63494]
[1779696192339,59.97,77284.76,0.0,0.9914,1e-05,1.63657]
[1779696194609,59.99,77284.65,0.0,0.99138,1e-05,1.63992]
[1779696194629,59.99,77284.65,0.0,0.99138,1e-05,1.63971]
[1779696201405,59.99,77287.77,0.0,0.99139,1e-05,1.63809]
[1779696206726,60.0,77288.57,0.0,0.99138,1e-05,1.63867]
[1779696206826,60.01,77288.65,0.0,0.99138,1e-05,1.63925]
[1779696211475,60.02,77293.21,0.0,0.9914,1e-05,1.63518]
[1779696217517,60.03,77293.2,0.0,0.99139,1e-05,1.63714]
[1779696220538,60.03,77286.64,0.0,0.99135,1e-05,1.64406]
[1779696227587,60.04,77285.96,0.0,0.99134,1e-05,1.64575]
[1779696232623,60.05,77286.31,0.0,0.99134,1e-05,1.6459]
[1779696238727,60.05,77286.43,0.0,0.99133,1e-05,1.647]
[1779696238789,60.06,77286.43,0.0,0.99133,1e-05,1.6479]
[1779696240679,60.06,77279.43,0.0,0.99129,1e-05,1.65458]
[1779696245716,60.06,77279.55,0.0,0.99129,1e-05,1.65433]
[1779696251758,60.05,77279.55,0.0,0.9913,1e-05,1.65288]
[1779696258807,60.04,77281.81,0.0,0.99132,1e-05,1.64894]
[1779696263843,60.03,77280.41,0.0,0.99132,1e-05,1.64907]
[1779696268878,60.02,77279.72,0.0,0.99132,1e-05,1.64855]
[1779696273913,60.02,77279.75,0.0,0.99133,1e-05,1.64667]
[1779696278948,60.02,77279.71,0.0,0.99133,1e-05,1.64718]
[1779696283983,60.02,77279.75,0.0,0.99133,1e-05,1.64655]
[1779696289023,60.01,77279.62,0.0,0.99134,1e-05,1.64608]
[1779696295064,60.01,77279.48,0.0,0.99134,1e-05,1.64489]
[1779696299014,60.01,77279.48,0.0,0.99134,1e-05,1.64489]
[1779696299101,60.0,77322.27,0.0,0.99158,1e-05,1.60546]
[1779696300108,60.0,77321.09,0.0,0.99158,1e-05,1.60637]
[1779696302164,60.0,77318.65,0.0,0.99156,1e-05,1.60893]
[1779696302228,60.0,77318.68,0.0,0.99156,1e-05,1.60875]
[1779696308165,59.99,77317.39,0.0,0.99156,1e-05,1.609]
[1779696313200,59.99,77317.8,0.0,0.99157,1e-05,1.60788]
[1779696318236,59.98,77317.65,0.0,0.99157,1e-05,1.60727]
[1779696323269,59.98,77317.94,0.0,0.99158,1e-05,1.60626]
[1779696328305,59.97,77311.09,0.0,0.99155,1e-05,1.61166]
[1779696329312,59.97,77307.62,0.0,0.99153,1e-05,1.61461]
[1779696334348,59.97,77308.19,0.0,0.99154,1e-05,1.61207]
[1779696340390,59.96,77308.04,0.0,0.99155,1e-05,1.61125]
[1779696345425,59.96,77308.19,0.0,0.99155,1e-05,1.61033]
[1779696353481,59.95,77308.17,0.0,0.99156,1e-05,1.6091]
[1779696360530,59.94,77302.23,0.0,0.99153,1e-05,1.61385]
[1779696366572,59.94,77300.98,0.0,0.99153,1e-05,1.61397]
[1779696371607,59.93,77300.79,0.0,0.99153,1e-05,1.6133]
[1779696377649,59.93,77300.92,0.0,0.99154,1e-05,1.61219]
[1779696385705,59.92,77297.85,0.0,0.99153,1e-05,1.61364]
[1779696390743,59.91,77297.12,0.0,0.99153,1e-05,1.61347]
[1779696395778,59.91,77298.92,0.0,0.99155,1e-05,1.60983]
[1779696406858,59.89,77299.22,0.0,0.99157,1e-05,1.60784]
[1779696408229,59.89,77299.22,0.0,0.99157,1e-05,1.60784]
[1779696408324,59.89,77294.64,0.0,0.99154,1e-05,1.61164]
[1779696408872,59.89,77289.08,0.0,0.99151,1e-05,1.61663]
[1779696410886,59.89,77288.64,0.0,0.99151,1e-05,1.6167]
[1779696416928,59.88,77287.05,0.0,0.99151,1e-05,1.61712]
[1779696421975,59.88,77286.23,0.0,0.99151,1e-05,1.61703]
[1779696426999,59.87,77284.36,0.0,0.9915,1e-05,1.6177]
[1779696430229,59.87,77283.88,0.0,0.9915,1e-05,1.61797]
[1779696430324,59.87,77283.88,0.0,0.99151,1e-05,1.61763]
[1779696436062,59.86,77282.72,0.0,0.9915,1e-05,1.61768]
[1779696442104,59.85,77280.58,0.0,0.9915,1e-05,1.61862]
[1779696447139,59.85,77280.81,0.0,0.9915,1e-05,1.61759]
[1779696452174,59.84,77280.39,0.0,0.99151,1e-05,1.61593]
[1779696457209,59.84,77273.34,0.0,0.99148,1e-05,1.62149]
[1779696462244,59.83,77273.15,0.0,0.99148,1e-05,1.62082]
[1779696467279,59.83,77272.62,0.0,0.99149,1e-05,1.62047]
[1779696472314,59.82,77272.58,0.0,0.99149,1e-05,1.61968]
[1779696478730,59.82,77272.37,0.0,0.99149,1e-05,1.61938]
[1779696485405,59.81,77272.48,0.0,0.9915,1e-05,1.61768]
[1779696494468,59.8,77271.74,0.0,0.99151,1e-05,1.61695]
[1779696499503,59.79,77269.8,0.0,0.9915,1e-05,1.61791]
[1779696508566,59.78,77270.5,0.0,0.99151,1e-05,1.6159]
[1779696515614,59.78,77270.65,0.0,0.99153,1e-05,1.61349]
[1779696520650,59.77,77270.36,0.0,0.99153,1e-05,1.61303]
[1779696525685,59.77,77271.64,0.0,0.99154,1e-05,1.61116]
[1779696531726,59.76,77273.25,0.0,0.99155,1e-05,1.60888]
[1779696536762,59.76,77271.32,0.0,0.99155,1e-05,1.60993]
[1779696541797,59.75,77272.18,0.0,0.99156,1e-05,1.60847]
[1779696547839,59.75,77271.78,0.0,0.99156,1e-05,1.60801]
[1779696557911,59.74,77271.78,0.0,0.99157,1e-05,1.60666]
[1779696571002,59.73,77271.71,0.0,0.99158,1e-05,1.60376]
[1779696576040,59.72,77270.45,0.0,0.99158,1e-05,1.60424]
[1779696581076,59.72,77272.12,0.0,0.99159,1e-05,1.60211]
[1779696585104,59.72,77278.89,0.0,0.99163,1e-05,1.59556]
[1779696591146,59.71,77282.61,0.0,0.99166,1e-05,1.59157]
[1779696592240,59.71,77282.61,0.0,0.99166,1e-05,1.59157]
[1779696592292,59.71,77283.81,0.0,0.99167,1e-05,1.59028]
[1779696593160,59.71,77288.68,0.0,0.99169,1e-05,1.58585]
[1779696598195,59.71,77288.58,0.0,0.99169,1e-05,1.58546]
[1779696603239,59.7,77288.59,0.0,0.9917,1e-05,1.58498]
[1779696610288,59.7,77288.79,0.0,0.9917,1e-05,1.58417]
[1779696614316,59.7,77283.59,0.0,0.99168,1e-05,1.58844]
[1779696618229,59.69,77280.98,0.0,0.99166,1e-05,1.59056]
[1779696618345,59.69,77280.11,0.0,0.99166,1e-05,1.59113]
[1779696623380,59.69,77279.48,0.0,0.99166,1e-05,1.59117]
[1779696632444,59.68,77279.32,0.0,0.99167,1e-05,1.58916]
[1779696637479,59.68,77278.9,0.0,0.99167,1e-05,1.58902]
[1779696642518,59.68,77276.18,0.0,0.99166,1e-05,1.59092]
[1779696647553,59.67,77275.41,0.0,0.99166,1e-05,1.59106]
[1779696652588,59.67,77271.95,0.0,0.99164,1e-05,1.5936]
[1779696657623,59.67,77271.86,0.0,0.99165,1e-05,1.59312]
[1779696662658,59.66,77271.65,0.0,0.99165,1e-05,1.59275]
[1779696670714,59.66,77268.82,0.0,0.99164,1e-05,1.59439]
[1779696672728,59.65,77253.62,0.0,0.99156,1e-05,1.60779]
[1779696673735,59.65,77251.87,0.0,0.99155,1e-05,1.60923]
[1779696677763,59.65,77246.76,0.0,0.99152,1e-05,1.61329]
[1779696678770,59.65,77240.49,0.0,0.99149,1e-05,1.61881]
[1779696680223,59.65,77240.49,0.0,0.99149,1e-05,1.61881]
[1779696685819,59.64,77238.15,0.0,0.99148,1e-05,1.61984]
[1779696689847,59.64,77233.89,0.0,0.99146,1e-05,1.62307]
[1779696691861,59.64,77225.14,0.0,0.99142,1e-05,1.62945]
[1779696693875,59.63,77219.9,0.0,0.99139,1e-05,1.63387]
[1779696694881,59.63,77216.03,0.0,0.99137,1e-05,1.63722]
[1779696695889,59.63,77206.06,0.0,0.99132,1e-05,1.64617]
[1779696696896,59.63,77199.59,0.0,0.99128,1e-05,1.65191]
[1779696698225,59.63,77199.59,0.0,0.99128,1e-05,1.65191]
[1779696703945,59.62,77196.77,0.0,0.99128,1e-05,1.653]
[1779696710994,59.61,77199.82,0.0,0.9913,1e-05,1.64869]
[1779696712001,59.61,77204.22,0.0,0.99133,1e-05,1.64444]
[1779696717037,59.6,77203.41,0.0,0.99133,1e-05,1.64422]
[1779696723080,59.59,77203.08,0.0,0.99133,1e-05,1.64337]
[1779696725094,59.59,77207.91,0.0,0.99136,1e-05,1.63857]
[1779696726101,59.59,77211.56,0.0,0.99139,1e-05,1.63505]
[1779696728222,59.59,77213.3,0.0,0.9914,1e-05,1.63329]
[1779696735164,59.58,77215.12,0.0,0.99141,1e-05,1.63029]
[1779696740199,59.58,77213.94,0.0,0.99141,1e-05,1.63054]
[1779696745235,59.57,77214.92,0.0,0.99142,1e-05,1.62883]
[1779696752287,59.56,77213.44,0.0,0.99143,1e-05,1.62781]
[1779696756228,59.56,77214.4,0.0,0.99144,1e-05,1.6263]
[1779696756315,59.56,77214.56,0.0,0.99144,1e-05,1.62599]
[1779696762356,59.55,77213.41,0.0,0.99144,1e-05,1.62609]
[1779696767392,59.55,77212.88,0.0,0.99144,1e-05,1.62578]
[1779696772427,59.54,77213.09,0.0,0.99145,1e-05,1.6248]
[1779696777462,59.54,77212.47,0.0,0.99145,1e-05,1.62459]
[1779696781490,59.53,77209.13,0.0,0.99143,1e-05,1.62701]
[1779696788226,59.53,77207.84,0.0,0.99143,1e-05,1.62754]
[1779696793574,59.52,77207.55,0.0,0.99144,1e-05,1.62652]
[1779696798609,59.51,77207.27,0.0,0.99144,1e-05,1.62599]
[1779696803650,59.51,77208.28,0.0,0.99145,1e-05,1.62429]
[1779696811705,59.5,77210.95,0.0,0.99148,1e-05,1.61943]
[1779696815734,59.5,77214.88,0.0,0.9915,1e-05,1.61529]
[1779696818226,59.5,77215.32,0.0,0.99151,1e-05,1.61475]
[1779696823790,59.49,77226.22,0.0,0.99157,1e-05,1.60397]
[1779696824797,59.49,77227.09,0.0,0.99158,1e-05,1.60307]
[1779696827080,59.49,77226.69,0.0,0.99158,1e-05,1.60321]
[1779696827818,59.49,77225.31,0.0,0.99157,1e-05,1.60445]
[1779696832854,59.49,77227.58,0.0,0.99158,1e-05,1.60241]
[1779696837889,59.49,77226.82,0.0,0.99158,1e-05,1.60309]
[1779696842924,59.49,77225.95,0.0,0.99157,1e-05,1.60387]
[1779696847958,59.49,77225.94,0.0,0.99157,1e-05,1.60388]
[1779696852993,59.49,77227.92,0.0,0.99158,1e-05,1.6021]
[1779696859037,59.49,77228.2,0.0,0.99158,1e-05,1.60185]
[1779696864072,59.49,77227.16,0.0,0.99158,1e-05,1.60278]
[1779696869107,59.49,77227.35,0.0,0.99158,1e-05,1.60261]
[1779696874142,59.49,77225.81,0.0,0.99158,1e-05,1.60277]
[1779696875204,59.49,77225.81,0.0,0.99158,1e-05,1.60277]
[1779696875220,59.49,77225.81,0.0,0.99158,1e-05,1.60277]
[1779696875244,59.49,77225.81,0.0,0.99158,1e-05,1.60277]
[1779696875470,59.49,77225.81,0.0,0.99158,1e-05,1.60277]
[1779696875572,59.49,77225.89,0.0,0.99158,1e-05,1.6027]
[1779696877163,59.49,77218.08,0.0,0.99154,1e-05,1.60975]
[1779696878590,59.49,77218.08,0.0,0.99154,1e-05,1.60975]
[1779696878722,59.49,77218.08,0.0,0.99154,1e-05,1.60975]
[1779696878724,59.49,77213.61,0.0,0.99151,1e-05,1.61379]
[1779696882198,59.49,77210.42,0.0,0.99149,1e-05,1.61669]
[1779696886582,59.49,77208.49,0.0,0.99148,1e-05,1.61844]
[1779696886587,59.49,77208.49,0.0,0.99148,1e-05,1.61844]
[1779696886723,59.49,77208.49,0.0,0.99148,1e-05,1.61844]
[1779696886821,59.49,77207.95,0.0,0.99148,1e-05,1.61893]
[1779696893470,59.49,77208.11,0.0,0.99148,1e-05,1.61878]
[1779696894854,59.49,77208.59,0.0,0.99148,1e-05,1.61835]
[1779696894900,59.49,77208.59,0.0,0.99148,1e-05,1.61835]
[1779696894975,59.49,77208.26,0.0,0.99148,1e-05,1.61865]
[1779696895288,59.49,77208.64,0.0,0.99148,1e-05,1.6183]
[1779696900324,59.49,77208.37,0.0,0.99148,1e-05,1.61855]
[1779696904804,59.49,77208.33,0.0,0.99148,1e-05,1.61858]
[1779696904859,59.49,77208.33,0.0,0.99148,1e-05,1.61858]
[1779696904973,59.49,77208.78,0.0,0.99148,1e-05,1.61817]
[1779696905361,59.49,77216.91,0.0,0.99153,1e-05,1.61081]
[1779696908383,59.49,77218.43,0.0,0.99154,1e-05,1.60943]
[1779696913418,59.49,77217.55,0.0,0.99153,1e-05,1.61023]
[1779696914775,59.49,77217.55,0.0,0.99153,1e-05,1.61023]
[1779696914781,59.49,77217.55,0.0,0.99153,1e-05,1.61023]
[1779696914875,59.49,77217.59,0.0,0.99153,1e-05,1.61019]
[1779696914972,59.49,77217.59,0.0,0.99153,1e-05,1.61019]
[1779696915432,59.49,77217.32,0.0,0.99153,1e-05,1.61044]
[1779696920567,59.49,77217.58,0.0,0.99153,1e-05,1.6102]
[1779696920723,59.49,77217.58,0.0,0.99153,1e-05,1.6102]
[1779696920824,59.49,77217.58,0.0,0.99153,1e-05,1.6102]
[1779696921987,59.49,77216.78,0.0,0.99153,1e-05,1.61092]
[1779696922224,59.49,77216.78,0.0,0.99153,1e-05,1.61092]
[1779696927518,59.48,77219.5,0.0,0.99155,1e-05,1.60759]
[1779696928137,59.48,77219.5,0.0,0.99155,1e-05,1.60759]
[1779696928222,59.48,77219.5,0.0,0.99155,1e-05,1.60759]
[1779696928525,59.48,77219.15,0.0,0.99155,1e-05,1.60778]
[1779696930648,59.48,77219.04,0.0,0.99155,1e-05,1.60776]
[1779696930727,59.48,77219.04,0.0,0.99155,1e-05,1.60776]
[1779696936582,59.47,77217.62,0.0,0.99155,1e-05,1.60697]
[1779696941617,59.47,77217.08,0.0,0.99155,1e-05,1.60685]
[1779696944837,59.47,77216.0,0.0,0.99155,1e-05,1.60758]
[1779696944888,59.47,77216.0,0.0,0.99155,1e-05,1.60758]
[1779696944844,59.47,77213.3,0.0,0.99153,1e-05,1.6099]
[1779696944973,59.47,77213.3,0.0,0.99153,1e-05,1.6099]
[1779696945645,59.47,77213.01,0.0,0.99153,1e-05,1.61004]
[1779696950129,59.47,77212.83,0.0,0.99153,1e-05,1.61007]
[1779696950680,59.46,77216.2,0.0,0.99155,1e-05,1.60652]
[1779696956722,59.46,77215.27,0.0,0.99155,1e-05,1.60724]
[1779696959230,59.46,77213.91,0.0,0.99154,1e-05,1.60847]
[1779696960750,59.46,77216.1,0.0,0.99155,1e-05,1.60649]
[1779696962764,59.46,77218.58,0.0,0.99157,1e-05,1.60425]
[1779696964882,59.46,77218.36,0.0,0.99157,1e-05,1.60445]
[1779696964971,59.46,77218.36,0.0,0.99157,1e-05,1.60445]
[1779696970516,59.46,77218.4,0.0,0.99157,1e-05,1.60442]
[1779696972466,59.46,77218.31,0.0,0.99157,1e-05,1.6045]
[1779696972471,59.46,77218.31,0.0,0.99157,1e-05,1.6045]
[1779696981898,59.46,77219.38,0.0,0.99157,1e-05,1.60353]
[1779696982905,59.46,77221.03,0.0,0.99158,1e-05,1.60205]
[1779696983911,59.46,77224.42,0.0,0.9916,1e-05,1.599]
[1779696984919,59.46,77227.8,0.0,0.99162,1e-05,1.59596]
[1779696985925,59.46,77229.91,0.0,0.99163,1e-05,1.59406]
[1779696988947,59.46,77226.99,0.0,0.99161,1e-05,1.59669]
[1779696989189,59.46,77226.99,0.0,0.99161,1e-05,1.59669]
[1779696989232,59.46,77226.99,0.0,0.99161,1e-05,1.59669]
[1779696994989,59.46,77226.31,0.0,0.99162,1e-05,1.59607]
[1779696996150,59.46,77226.31,0.0,0.99162,1e-05,1.59607]
[1779696996222,59.46,77226.31,0.0,0.99162,1e-05,1.59607]
[1779697001031,59.46,77227.85,0.0,0.99163,1e-05,1.59438]
[1779697002038,59.46,77229.64,0.0,0.99164,1e-05,1.59267]
[1779697004442,59.46,77228.44,0.0,0.99163,1e-05,1.59364]
[1779697004471,59.46,77228.44,0.0,0.99163,1e-05,1.59364]
[1779697010617,59.46,77228.85,0.0,0.99163,1e-05,1.59297]
[1779697016136,59.46,77229.35,0.0,0.99164,1e-05,1.59252]
[1779697017286,59.46,77229.35,0.0,0.99164,1e-05,1.59252]
[1779697017471,59.46,77229.35,0.0,0.99164,1e-05,1.59252]
[1779697023185,59.46,77230.31,0.0,0.99164,1e-05,1.59166]
[1779697029227,59.46,77230.51,0.0,0.99164,1e-05,1.59148]
[1779697030658,59.46,77230.51,0.0,0.99164,1e-05,1.59148]
[1779697030721,59.46,77230.51,0.0,0.99164,1e-05,1.59148]
[1779697035909,59.46,77230.8,0.0,0.99165,1e-05,1.59122]
[1779697038717,59.46,77231.13,0.0,0.99165,1e-05,1.59093]
[1779697038973,59.46,77231.13,0.0,0.99165,1e-05,1.59093]
[1779697044332,59.46,77230.51,0.0,0.99164,1e-05,1.59148]
[1779697047617,59.46,77230.46,0.0,0.99164,1e-05,1.59153]
[1779697047721,59.46,77230.46,0.0,0.99164,1e-05,1.59153]
[1779697051382,59.46,77227.71,0.0,0.99163,1e-05,1.59277]
[1779697052389,59.46,77223.98,0.0,0.99161,1e-05,1.59612]
[1779697053672,59.46,77223.98,0.0,0.99161,1e-05,1.59612]
[1779697053722,59.46,77223.98,0.0,0.99161,1e-05,1.59612]
[1779697059438,59.45,77223.1,0.0,0.99161,1e-05,1.5966]
[1779697063466,59.45,77221.67,0.0,0.99161,1e-05,1.59757]
[1779697064308,59.45,77221.67,0.0,0.99161,1e-05,1.59757]
[1779697064471,59.45,77221.67,0.0,0.99161,1e-05,1.59757]
[1779697069508,59.45,77221.71,0.0,0.99161,1e-05,1.59753]
[1779697075758,59.45,77222.02,0.0,0.99161,1e-05,1.59725]
[1779697075971,59.45,77222.02,0.0,0.99161,1e-05,1.59725]
[1779697082599,59.45,77221.49,0.0,0.9916,1e-05,1.59773]
[1779697083606,59.45,77220.03,0.0,0.9916,1e-05,1.59904]
[1779697084163,59.45,77220.03,0.0,0.9916,1e-05,1.59904]
[1779697084227,59.45,77220.03,0.0,0.9916,1e-05,1.59904]
[1779697090774,59.45,77219.2,0.0,0.99159,1e-05,1.59979]
[1779697097705,59.45,77219.17,0.0,0.99159,1e-05,1.59982]
[1779697102740,59.45,77219.1,0.0,0.99159,1e-05,1.59988]
[1779697109789,59.45,77219.02,0.0,0.99159,1e-05,1.59995]
[1779697110720,59.45,77219.02,0.0,0.99159,1e-05,1.59995]
[1779697115831,59.45,77221.93,0.0,0.99161,1e-05,1.59611]
[1779697117599,59.45,77222.91,0.0,0.99162,1e-05,1.59523]
[1779697117721,59.45,77222.91,0.0,0.99162,1e-05,1.59523]
[1779697131068,59.45,77222.92,0.0,0.99162,1e-05,1.59522]
[1779697132377,59.45,77222.62,0.0,0.99162,1e-05,1.59549]
[1779697132472,59.45,77222.62,0.0,0.99162,1e-05,1.59549]
[1779697137985,59.45,77222.13,0.0,0.99161,1e-05,1.59593]
[1779697145034,59.45,77222.85,0.0,0.99162,1e-05,1.59528]
[1779697146974,59.45,77222.89,0.0,0.99162,1e-05,1.59525]
[1779697147226,59.45,77223.94,0.0,0.99162,1e-05,1.5943]
[1779697153090,59.45,77223.84,0.0,0.99162,1e-05,1.59439]
[1779697154423,59.45,77223.81,0.0,0.99162,1e-05,1.59442]
[1779697154471,59.45,77223.81,0.0,0.99162,1e-05,1.59442]
[1779697160139,59.45,77223.37,0.0,0.99162,1e-05,1.59482]
[1779697165174,59.45,77223.58,0.0,0.99162,1e-05,1.59463]
[1779697170209,59.45,77223.45,0.0,0.99162,1e-05,1.59474]
[1779697175245,59.45,77224.94,0.0,0.99164,1e-05,1.59219]
[1779697176252,59.45,77227.7,0.0,0.99165,1e-05,1.58971]
[1779697177291,59.45,77227.7,0.0,0.99165,1e-05,1.58971]
[1779697177472,59.45,77227.7,0.0,0.99165,1e-05,1.58971]
[1779697177540,59.45,77230.42,0.0,0.99167,1e-05,1.58728]
[1779697179272,59.45,77232.52,0.0,0.99168,1e-05,1.5854]
[1779697184308,59.45,77232.46,0.0,0.99168,1e-05,1.58545]
[1779697187875,59.45,77232.69,0.0,0.99168,1e-05,1.58525]
[1779697187971,59.45,77232.69,0.0,0.99168,1e-05,1.58525]
[1779697193371,59.45,77233.16,0.0,0.99168,1e-05,1.58483]
[1779697194437,59.45,77233.16,0.0,0.99168,1e-05,1.58483]
[1779697194941,59.45,77237.61,0.0,0.9917,1e-05,1.58086]
[1779697197224,59.45,77238.01,0.0,0.99171,1e-05,1.5805]
[1779697197820,59.45,77237.91,0.0,0.99171,1e-05,1.58059]
[1779697197971,59.45,77237.91,0.0,0.99171,1e-05,1.58059]
[1779697197977,59.45,77240.2,0.0,0.99172,1e-05,1.57855]
[1779697198406,59.45,77245.98,0.0,0.99175,1e-05,1.57341]
[1779697202437,59.45,77249.34,0.0,0.99177,1e-05,1.57043]
[1779697203258,59.45,77249.34,0.0,0.99177,1e-05,1.57043]
[1779697203472,59.45,77249.34,0.0,0.99177,1e-05,1.57043]
[1779697205003,59.45,77248.74,0.0,0.99177,1e-05,1.57096]
[1779697205221,59.45,77248.74,0.0,0.99177,1e-05,1.57096]
[1779697205018,59.45,77248.74,0.0,0.99177,1e-05,1.57096]
[1779697210493,59.45,77252.88,0.0,0.99179,1e-05,1.5673]
[1779697212964,59.45,77252.97,0.0,0.99179,1e-05,1.56722]
[1779697212970,59.45,77252.97,0.0,0.99179,1e-05,1.56722]
[1779697215166,59.45,77253.07,0.0,0.99179,1e-05,1.56713]
[1779697215221,59.45,77253.07,0.0,0.99179,1e-05,1.56713]
[1779697215268,59.45,77253.07,0.0,0.99179,1e-05,1.56713]
[1779697220263,59.45,77253.07,0.0,0.99179,1e-05,1.56713]
[1779697220470,59.45,77253.07,0.0,0.99179,1e-05,1.56713]
[1779697223722,59.45,77255.89,0.0,0.9918,1e-05,1.56463]
[1779697223871,59.45,77255.89,0.0,0.9918,1e-05,1.56463]
[1779697223973,59.45,77255.89,0.0,0.9918,1e-05,1.56463]
[1779697224030,59.45,77258.45,0.0,0.99182,1e-05,1.56237]
[1779697227611,59.45,77262.12,0.0,0.99184,1e-05,1.55914]
[1779697228800,59.45,77262.12,0.0,0.99184,1e-05,1.55914]
[1779697228972,59.45,77262.12,0.0,0.99184,1e-05,1.55914]
[1779697229739,59.45,77261.97,0.0,0.99184,1e-05,1.55927]
[1779697229971,59.45,77261.97,0.0,0.99184,1e-05,1.55927]
[1779697230072,59.45,77261.97,0.0,0.99184,1e-05,1.55927]
[1779697231640,59.45,77258.77,0.0,0.99183,1e-05,1.56089]
[1779697235717,59.45,77258.73,0.0,0.99183,1e-05,1.56092]
[1779697235973,59.45,77258.73,0.0,0.99183,1e-05,1.56092]
[1779697241710,59.45,77259.1,0.0,0.99183,1e-05,1.5606]
[1779697246745,59.45,77258.96,0.0,0.99183,1e-05,1.56072]
[1779697248646,59.45,77258.96,0.0,0.99183,1e-05,1.56072]
[1779697248723,59.45,77258.96,0.0,0.99183,1e-05,1.56072]
[1779697249216,59.45,77258.96,0.0,0.99183,1e-05,1.56072]
[1779697249223,59.45,77258.96,0.0,0.99183,1e-05,1.56072]
[1779697249220,59.45,77258.93,0.0,0.99183,1e-05,1.56075]
[1779697251248,59.45,77259.24,0.0,0.99183,1e-05,1.56047]
[1779697259031,59.45,77260.44,0.0,0.99183,1e-05,1.55941]
[1779697259221,59.45,77260.44,0.0,0.99183,1e-05,1.55941]
[1779697262869,59.45,77267.01,0.0,0.99187,1e-05,1.55363]
[1779697263869,59.45,77270.97,0.0,0.99189,1e-05,1.55016]
[1779697264948,59.45,77270.97,0.0,0.99189,1e-05,1.55016]
[1779697264970,59.45,77270.97,0.0,0.99189,1e-05,1.55016]
[1779697265071,59.45,77271.1,0.0,0.99189,1e-05,1.55004]
[1779697265530,59.45,77271.1,0.0,0.99189,1e-05,1.55004]
[1779697265723,59.45,77271.1,0.0,0.99189,1e-05,1.55004]
[1779697265884,59.45,77271.05,0.0,0.99189,1e-05,1.55009]
[1779697270919,59.45,77269.86,0.0,0.99188,1e-05,1.55113]
[1779697272188,59.45,77269.86,0.0,0.99188,1e-05,1.55113]
[1779697272222,59.45,77269.86,0.0,0.99188,1e-05,1.55113]
[1779697277783,59.45,77272.62,0.0,0.9919,1e-05,1.54871]
[1779697277971,59.45,77272.62,0.0,0.9919,1e-05,1.54871]
[1779697278342,59.45,77273.86,0.0,0.99191,1e-05,1.54762]
[1779697278473,59.45,77273.86,0.0,0.99191,1e-05,1.54762]
[1779697279981,59.45,77273.68,0.0,0.99191,1e-05,1.54778]
[1779697282513,59.45,77272.77,0.0,0.9919,1e-05,1.54858]
[1779697284010,59.45,77280.16,0.0,0.99194,1e-05,1.54212]
[1779697285074,59.45,77280.16,0.0,0.99194,1e-05,1.54212]
[1779697285222,59.45,77280.16,0.0,0.99194,1e-05,1.54212]
[1779697291059,59.45,77282.24,0.0,0.99196,1e-05,1.53911]
[1779697296094,59.45,77282.58,0.0,0.99196,1e-05,1.53881]
[1779697299835,59.45,77279.66,0.0,0.99194,1e-05,1.54136]
[1779697299971,59.45,77279.66,0.0,0.99194,1e-05,1.54136]
[1779697302050,59.45,77279.63,0.0,0.99194,1e-05,1.54138]
[1779697302222,59.45,77279.63,0.0,0.99194,1e-05,1.54138]
[1779697302321,59.45,77279.78,0.0,0.99194,1e-05,1.54125]
[1779697308261,59.45,77280.03,0.0,0.99195,1e-05,1.54104]
[1779697309221,59.45,77280.03,0.0,0.99195,1e-05,1.54104]
[1779697315227,59.45,77280.04,0.0,0.99195,1e-05,1.54103]
[1779697318006,59.45,77280.63,0.0,0.99195,1e-05,1.54051]
[1779697318222,59.45,77280.63,0.0,0.99195,1e-05,1.54051]
[1779697318615,59.45,77280.59,0.0,0.99195,1e-05,1.54055]
[1779697318723,59.45,77280.59,0.0,0.99195,1e-05,1.54055]
[1779697319254,59.45,77280.7,0.0,0.99195,1e-05,1.54045]
[1779697324290,59.45,77280.14,0.0,0.99195,1e-05,1.54094]
[1779697325813,59.45,77279.25,0.0,0.99194,1e-05,1.54172]
[1779697325971,59.45,77279.25,0.0,0.99194,1e-05,1.54172]
[1779697328650,59.45,77276.63,0.0,0.99193,1e-05,1.544]
[1779697328725,59.45,77276.63,0.0,0.99193,1e-05,1.544]
[1779697329325,59.45,77274.68,0.0,0.99192,1e-05,1.54571]
[1779697334360,59.45,77274.79,0.0,0.99192,1e-05,1.54561]
[1779697334915,59.45,77274.79,0.0,0.99192,1e-05,1.54561]
[1779697334970,59.45,77274.79,0.0,0.99192,1e-05,1.54561]
[1779697340675,59.45,77276.01,0.0,0.99192,1e-05,1.54455]
[1779697340720,59.45,77276.01,0.0,0.99192,1e-05,1.54455]
[1779697341183,59.45,77276.01,0.0,0.99192,1e-05,1.54455]
[1779697341224,59.45,77276.01,0.0,0.99192,1e-05,1.54455]
[1779697341323,59.45,77273.82,0.0,0.99191,1e-05,1.54646]
[1779697348251,59.45,77271.97,0.0,0.9919,1e-05,1.54808]
[1779697348470,59.45,77271.97,0.0,0.9919,1e-05,1.54808]
[1779697348729,59.45,77271.97,0.0,0.9919,1e-05,1.54808]
[1779697348973,59.45,77271.97,0.0,0.9919,1e-05,1.54808]
[1779697349073,59.45,77271.97,0.0,0.9919,1e-05,1.54808]
[1779697352214,59.45,77269.19,0.0,0.99189,1e-05,1.54932]
[1779697355647,59.45,77268.19,0.0,0.99189,1e-05,1.5502]
[1779697355720,59.45,77268.19,0.0,0.99189,1e-05,1.5502]
[1779697358422,59.45,77264.93,0.0,0.99187,1e-05,1.55306]
[1779697361664,59.45,77263.12,0.0,0.99186,1e-05,1.55465]
[1779697361719,59.45,77263.12,0.0,0.99186,1e-05,1.55465]
[1779697362148,59.45,77263.12,0.0,0.99186,1e-05,1.55465]
[1779697362222,59.45,77263.12,0.0,0.99186,1e-05,1.55465]
[1779697362303,59.45,77261.57,0.0,0.99185,1e-05,1.55601]
[1779697364571,59.45,77256.96,0.0,0.99183,1e-05,1.56007]
[1779697366532,59.45,77255.91,0.0,0.99182,1e-05,1.561]
[1779697366720,59.45,77255.91,0.0,0.99182,1e-05,1.561]
[1779697368599,59.45,77248.97,0.0,0.99178,1e-05,1.56713]
[1779697373634,59.45,77248.89,0.0,0.99178,1e-05,1.5672]
[1779697376121,59.45,77250.15,0.0,0.99179,1e-05,1.56609]
[1779697376221,59.45,77250.15,0.0,0.99179,1e-05,1.56609]
[1779697376774,59.45,77250.97,0.0,0.9918,1e-05,1.56536]
[1779697376974,59.45,77250.97,0.0,0.9918,1e-05,1.56536]
[1779697377073,59.45,77250.98,0.0,0.9918,1e-05,1.56535]
[1779697381507,59.45,77250.35,0.0,0.99179,1e-05,1.56591]
[1779697381722,59.45,77250.35,0.0,0.99179,1e-05,1.56591]
[1779697381822,59.45,77244.19,0.0,0.99176,1e-05,1.57137]
[1779697387732,59.45,77244.0,0.0,0.99176,1e-05,1.57154]
[1779697389502,59.45,77244.82,0.0,0.99176,1e-05,1.57081]
[1779697389721,59.45,77244.82,0.0,0.99176,1e-05,1.57081]
[1779697390366,59.45,77244.82,0.0,0.99176,1e-05,1.57081]
[1779697390472,59.45,77245.43,0.0,0.99177,1e-05,1.57027]
[1779697390753,59.45,77244.57,0.0,0.99176,1e-05,1.57103]
[1779697396165,59.45,77245.89,0.0,0.99177,1e-05,1.56986]
[1779697396220,59.45,77245.89,0.0,0.99177,1e-05,1.56986]
[1779697399357,59.45,77246.7,0.0,0.99177,1e-05,1.56914]
[1779697399361,59.45,77246.77,0.0,0.99177,1e-05,1.56908]
[1779697399471,59.45,77246.77,0.0,0.99177,1e-05,1.56908]
[1779697399992,59.45,77246.77,0.0,0.99177,1e-05,1.56908]
[1779697405858,59.45,77249.37,0.0,0.99179,1e-05,1.56678]
[1779697410893,59.45,77248.99,0.0,0.99179,1e-05,1.56711]
[1779697412886,59.45,77248.43,0.0,0.99179,1e-05,1.5664]
[1779697412978,59.45,77248.43,0.0,0.99179,1e-05,1.5664]
[1779697413072,59.45,77247.68,0.0,0.99178,1e-05,1.56707]
[1779697418949,59.45,77246.66,0.0,0.99178,1e-05,1.56797]
[1779697423984,59.45,77245.66,0.0,0.99177,1e-05,1.56885]
[1779697429021,59.45,77244.73,0.0,0.99177,1e-05,1.56968]
[1779697435063,59.45,77242.56,0.0,0.99176,1e-05,1.5716]
[1779697440098,59.45,77241.35,0.0,0.99175,1e-05,1.57268]
[1779697446140,59.45,77240.17,0.0,0.99174,1e-05,1.57373]
[1779697451175,59.45,77240.32,0.0,0.99174,1e-05,1.57359]
[1779697457217,59.45,77239.21,0.0,0.99174,1e-05,1.57458]
[1779697462252,59.45,77239.78,0.0,0.99174,1e-05,1.57407]
[1779697468294,59.45,77239.7,0.0,0.99174,1e-05,1.57414]
[1779697473329,59.45,77239.52,0.0,0.99175,1e-05,1.57309]
[1779697479372,59.45,77239.62,0.0,0.99175,1e-05,1.573]
[1779697483400,59.45,77236.44,0.0,0.99173,1e-05,1.57583]
[1779697488435,59.45,77234.95,0.0,0.99172,1e-05,1.57715]
[1779697497500,59.45,77233.14,0.0,0.99171,1e-05,1.57877]
[1779697501528,59.45,77238.07,0.0,0.99174,1e-05,1.57438]
[1779697506562,59.45,77239.82,0.0,0.99175,1e-05,1.57282]
[1779697511598,59.45,77241.85,0.0,0.99176,1e-05,1.57102]
[1779697516633,59.45,77243.09,0.0,0.99177,1e-05,1.56992]
[1779697521668,59.45,77242.71,0.0,0.99176,1e-05,1.57026]
[1779697526703,59.45,77242.9,0.0,0.99176,1e-05,1.57009]
[1779697532745,59.45,77243.49,0.0,0.99177,1e-05,1.56836]
[1779697543822,59.45,77239.5,0.0,0.99175,1e-05,1.5719]
[1779697544829,59.45,77230.23,0.0,0.9917,1e-05,1.58014]
[1779697545836,59.45,77230.25,0.0,0.9917,1e-05,1.58013]
[1779697552885,59.45,77229.74,0.0,0.9917,1e-05,1.58058]
[1779697557920,59.45,77231.73,0.0,0.99171,1e-05,1.57881]
[1779697562955,59.45,77231.64,0.0,0.99171,1e-05,1.57889]
[1779697567991,59.45,77230.6,0.0,0.9917,1e-05,1.57981]
[1779697573026,59.45,77228.81,0.0,0.99169,1e-05,1.58141]
[1779697578061,59.45,77228.14,0.0,0.99169,1e-05,1.58201]
[1779697583097,59.45,77226.83,0.0,0.99168,1e-05,1.58318]
[1779697588131,59.45,77226.05,0.0,0.99168,1e-05,1.58387]
[1779697593166,59.45,77224.86,0.0,0.99168,1e-05,1.58372]
[1779697598201,59.45,77224.32,0.0,0.99168,1e-05,1.5842]
[1779697605250,59.45,77223.83,0.0,0.99167,1e-05,1.58464]
[1779697611295,59.45,77224.32,0.0,0.99168,1e-05,1.5842]
[1779697616329,59.45,77224.69,0.0,0.99168,1e-05,1.58387]
[1779697621364,59.45,77221.58,0.0,0.99166,1e-05,1.58665]
[1779697629420,59.45,77221.4,0.0,0.99166,1e-05,1.58681]
[1779697634455,59.45,77221.34,0.0,0.99166,1e-05,1.58687]
[1779697639490,59.45,77223.05,0.0,0.99167,1e-05,1.58534]
[1779697644526,59.45,77223.69,0.0,0.99167,1e-05,1.58477]
[1779697651574,59.45,77226.45,0.0,0.99169,1e-05,1.58108]
[1779697656611,59.45,77226.83,0.0,0.9917,1e-05,1.58074]
[1779697662652,59.45,77226.79,0.0,0.9917,1e-05,1.58078]
[1779697667687,59.45,77229.96,0.0,0.99171,1e-05,1.57795]
[1779697672722,59.45,77229.29,0.0,0.99171,1e-05,1.57855]
[1779697677757,59.45,77228.55,0.0,0.9917,1e-05,1.57921]
[1779697685813,59.45,77228.49,0.0,0.9917,1e-05,1.57926]
[1779697690848,59.45,77226.79,0.0,0.9917,1e-05,1.58078]
[1779697696890,59.45,77225.22,0.0,0.99169,1e-05,1.58218]
[1779697701925,59.45,77231.03,0.0,0.99172,1e-05,1.577]
[1779697702932,59.45,77235.33,0.0,0.99174,1e-05,1.57318]
[1779697707967,59.45,77236.46,0.0,0.99175,1e-05,1.57217]
[1779697713002,59.45,77236.73,0.0,0.99176,1e-05,1.57072]
[1779697718037,59.45,77236.16,0.0,0.99175,1e-05,1.57123]
[1779697723072,59.45,77236.22,0.0,0.99175,1e-05,1.57117]
[1779697728108,59.45,77236.38,0.0,0.99175,1e-05,1.57103]
[1779697733142,59.45,77234.77,0.0,0.99174,1e-05,1.57246]
[1779697739188,59.45,77235.33,0.0,0.99175,1e-05,1.57196]
[1779697744223,59.45,77235.48,0.0,0.99175,1e-05,1.57183]
[1779697749265,59.45,77235.72,0.0,0.99175,1e-05,1.57162]
[1779697755382,59.45,77235.27,0.0,0.99175,1e-05,1.57202]
[1779697761349,59.45,77235.65,0.0,0.99175,1e-05,1.57168]
[1779697767391,59.45,77234.99,0.0,0.99175,1e-05,1.57226]
[1779697772427,59.45,77235.28,0.0,0.99175,1e-05,1.57079]
[1779697781490,59.45,77235.61,0.0,0.99176,1e-05,1.5705]
[1779697786525,59.45,77235.7,0.0,0.99176,1e-05,1.57042]
[1779697792567,59.45,77235.3,0.0,0.99175,1e-05,1.57078]
[1779697801630,59.45,77235.98,0.0,0.99176,1e-05,1.57017]
[1779697804650,59.45,77239.7,0.0,0.99178,1e-05,1.56688]
[1779697809686,59.45,77239.43,0.0,0.99178,1e-05,1.56711]
[1779697814720,59.45,77239.91,0.0,0.99178,1e-05,1.56669]
[1779697820763,59.45,77239.06,0.0,0.99177,1e-05,1.56744]
[1779697829826,59.45,77238.61,0.0,0.99177,1e-05,1.56784]
[1779697836875,59.45,77238.47,0.0,0.99178,1e-05,1.56675]
[1779697843924,59.45,77238.79,0.0,0.99178,1e-05,1.56647]
[1779697848959,59.45,77239.21,0.0,0.99178,1e-05,1.5661]
[1779697853994,59.45,77240.62,0.0,0.99179,1e-05,1.56485]
[1779697859029,59.45,77240.41,0.0,0.99179,1e-05,1.56504]
[1779697864064,59.45,77245.16,0.0,0.99181,1e-05,1.56084]
[1779697869100,59.45,77247.77,0.0,0.99183,1e-05,1.55854]
[1779697874134,59.45,77247.71,0.0,0.99183,1e-05,1.55859]
[1779697879168,59.45,77249.08,0.0,0.99183,1e-05,1.55738]
[1779697884204,59.45,77250.64,0.0,0.99184,1e-05,1.55601]
[1779697889239,59.45,77251.38,0.0,0.99185,1e-05,1.55535]
[1779697894274,59.45,77251.09,0.0,0.99185,1e-05,1.55441]
[1779697900316,59.45,77251.3,0.0,0.99185,1e-05,1.55422]
[1779697905351,59.45,77251.14,0.0,0.99185,1e-05,1.55436]
[1779697910386,59.45,77251.06,0.0,0.99185,1e-05,1.55443]
[1779697914414,59.45,77243.97,0.0,0.99181,1e-05,1.56068]
[1779697919449,59.45,77245.43,0.0,0.99182,1e-05,1.55939]
[1779697924484,59.45,77245.07,0.0,0.99182,1e-05,1.55971]
[1779697929519,59.45,77245.16,0.0,0.99182,1e-05,1.55963]
[1779697940597,59.45,77245.18,0.0,0.99182,1e-05,1.55961]
[1779697947650,59.45,77245.4,0.0,0.99182,1e-05,1.55942]
[1779697952686,59.45,77241.28,0.0,0.9918,1e-05,1.56185]
[1779697959740,59.45,77240.57,0.0,0.9918,1e-05,1.56248]
[1779697964775,59.45,77241.33,0.0,0.9918,1e-05,1.56181]
[1779697970817,59.45,77240.73,0.0,0.9918,1e-05,1.56234]
[1779697975852,59.45,77240.41,0.0,0.9918,1e-05,1.56262]
[1779697984915,59.45,77240.48,0.0,0.9918,1e-05,1.56256]
[1779697990957,59.45,77240.82,0.0,0.9918,1e-05,1.56226]
[1779697998006,59.45,77240.25,0.0,0.9918,1e-05,1.56276]
[1779698003043,59.45,77241.52,0.0,0.99181,1e-05,1.56164]
[1779698008079,59.45,77241.48,0.0,0.99181,1e-05,1.56167]
[1779698013114,59.45,77241.32,0.0,0.99181,1e-05,1.56061]
[1779698016135,59.45,77237.75,0.0,0.99179,1e-05,1.56376]
[1779698017359,59.45,77233.55,0.0,0.99177,1e-05,1.56748]
[1779698018149,59.45,77236.77,0.0,0.99179,1e-05,1.56463]
[1779698023185,59.45,77238.92,0.0,0.9918,1e-05,1.56273]
[1779698027213,59.45,77242.4,0.0,0.99182,1e-05,1.55965]
[1779698032248,59.45,77241.76,0.0,0.99181,1e-05,1.56022]
[1779698037283,59.45,77243.19,0.0,0.99182,1e-05,1.55896]
[1779698042318,59.45,77243.22,0.0,0.99182,1e-05,1.55893]
[1779698047353,59.45,77243.55,0.0,0.99182,1e-05,1.55864]
[1779698052388,59.45,77242.3,0.0,0.99182,1e-05,1.55974]
[1779698057423,59.45,77242.51,0.0,0.99182,1e-05,1.55956]
[1779698063466,59.45,77242.43,0.0,0.99182,1e-05,1.55963]
[1779698068501,59.45,77242.3,0.0,0.99182,1e-05,1.55974]
[1779698073537,59.45,77241.54,0.0,0.99182,1e-05,1.55921]
[1779698078572,59.45,77241.84,0.0,0.99182,1e-05,1.55894]
[1779698083607,59.45,77243.95,0.0,0.99183,1e-05,1.55708]
[1779698089652,59.45,77244.1,0.0,0.99183,1e-05,1.55695]
[1779698097708,59.45,77244.96,0.0,0.99184,1e-05,1.55619]
[1779698104762,59.45,77248.67,0.0,0.99186,1e-05,1.55292]
[1779698105769,59.45,77257.49,0.0,0.9919,1e-05,1.54518]
[1779698106776,59.45,77258.45,0.0,0.99191,1e-05,1.54434]
[1779698111812,59.45,77258.18,0.0,0.99191,1e-05,1.54458]
[1779698116847,59.45,77260.24,0.0,0.99192,1e-05,1.54278]
[1779698121885,59.45,77260.16,0.0,0.99192,1e-05,1.54285]
[1779698126920,59.45,77260.8,0.0,0.99192,1e-05,1.54229]
[1779698130948,59.45,77264.55,0.0,0.99194,1e-05,1.53901]
[1779698132962,59.45,77270.11,0.0,0.99198,1e-05,1.53297]
[1779698137874,59.45,77272.47,0.0,0.99199,1e-05,1.53092]
[1779698137984,59.45,77272.47,0.0,0.99199,1e-05,1.53092]
[1779698138023,59.45,77272.47,0.0,0.99199,1e-05,1.53092]
[1779698138224,59.45,77275.37,0.0,0.992,1e-05,1.5284]
[1779698139013,59.45,77281.81,0.0,0.99204,1e-05,1.52282]
[1779698141040,59.45,77290.94,0.0,0.99209,1e-05,1.51493]
[1779698142565,59.45,77289.88,0.0,0.99208,1e-05,1.51585]
[1779698142721,59.45,77289.88,0.0,0.99208,1e-05,1.51585]
[1779698143054,59.45,77289.86,0.0,0.99208,1e-05,1.51586]
[1779698148088,59.45,77296.69,0.0,0.99212,1e-05,1.50999]
[1779698149972,59.45,77298.53,0.0,0.99213,1e-05,1.50841]
[1779698150103,59.45,77303.3,0.0,0.99215,1e-05,1.50432]
[1779698154756,59.45,77303.33,0.0,0.99215,1e-05,1.50429]
[1779698154971,59.45,77303.33,0.0,0.99215,1e-05,1.50429]
[1779698155146,59.45,77300.02,0.0,0.99213,1e-05,1.50713]
[1779698160181,59.45,77299.33,0.0,0.99213,1e-05,1.50772]
[1779698162629,59.45,77297.25,0.0,0.99212,1e-05,1.5095]
[1779698168237,59.45,77298.38,0.0,0.99213,1e-05,1.50853]
[1779698171810,59.45,77298.08,0.0,0.99212,1e-05,1.50879]
[1779698171974,59.45,77298.08,0.0,0.99212,1e-05,1.50879]
[1779698172001,59.45,77298.08,0.0,0.99212,1e-05,1.50879]
[1779698176293,59.45,77279.96,0.0,0.99203,1e-05,1.52442]
[1779698177300,59.45,77275.56,0.0,0.99201,1e-05,1.52823]
[1779698182335,59.45,77274.78,0.0,0.992,1e-05,1.52891]
[1779698185356,59.45,77270.97,0.0,0.99198,1e-05,1.53222]
[1779698190391,59.45,77270.84,0.0,0.99198,1e-05,1.53233]
[1779698199455,59.45,77270.93,0.0,0.99199,1e-05,1.53106]
[1779698204490,59.45,77270.84,0.0,0.99199,1e-05,1.53114]
[1779698209525,59.45,77270.84,0.0,0.99199,1e-05,1.53114]
[1779698213553,59.45,77267.15,0.0,0.99197,1e-05,1.53435]
[1779698218588,59.45,77266.89,0.0,0.99197,1e-05,1.53458]
[1779698224631,59.45,77266.93,0.0,0.99197,1e-05,1.53454]
[1779698226645,59.45,77263.92,0.0,0.99195,1e-05,1.53717]
[1779698227652,59.45,77260.09,0.0,0.99193,1e-05,1.54051]
[1779698230673,59.45,77256.43,0.0,0.99191,1e-05,1.54371]
[1779698235708,59.45,77257.08,0.0,0.99191,1e-05,1.54314]
[1779698241750,59.45,77257.12,0.0,0.99191,1e-05,1.54311]
[1779698244635,59.45,77257.29,0.0,0.99191,1e-05,1.54296]
[1779698247220,59.45,77257.61,0.0,0.99192,1e-05,1.54268]
[1779698249936,59.45,77257.61,0.0,0.99192,1e-05,1.54268]
[1779698249971,59.45,77257.61,0.0,0.99192,1e-05,1.54268]
[1779698250071,59.45,77257.74,0.0,0.99192,1e-05,1.54257]
[1779698253248,59.45,77259.28,0.0,0.99193,1e-05,1.54122]
[1779698253471,59.45,77259.65,0.0,0.99193,1e-05,1.5397]
[1779698258874,59.45,77260.78,0.0,0.99194,1e-05,1.53871]
[1779698260722,59.45,77262.07,0.0,0.99195,1e-05,1.53758]
[1779698260975,59.45,77262.07,0.0,0.99195,1e-05,1.53758]
[1779698261191,59.45,77262.07,0.0,0.99195,1e-05,1.53758]
[1779698261224,59.45,77262.07,0.0,0.99195,1e-05,1.53758]
[1779698261292,59.45,77260.98,0.0,0.99194,1e-05,1.53854]
[1779698267091,59.45,77259.02,0.0,0.99193,1e-05,1.54025]
[1779698272972,59.45,77259.14,0.0,0.99193,1e-05,1.54014]
[1779698276802,59.45,77259.14,0.0,0.99193,1e-05,1.54014]
[1779698276974,59.45,77259.14,0.0,0.99193,1e-05,1.54014]
[1779698277032,59.45,77259.14,0.0,0.99193,1e-05,1.54014]
[1779698277223,59.45,77259.14,0.0,0.99193,1e-05,1.54014]
[1779698277321,59.45,77257.64,0.0,0.99192,1e-05,1.54145]
[1779698285058,59.45,77257.45,0.0,0.99192,1e-05,1.54162]
[1779698290092,59.45,77257.46,0.0,0.99192,1e-05,1.54161]
[1779698295128,59.45,77256.93,0.0,0.99192,1e-05,1.54208]
[1779698300163,59.45,77257.7,0.0,0.99192,1e-05,1.5414]
[1779698301541,59.45,77257.74,0.0,0.99192,1e-05,1.54137]
[1779698301725,59.45,77257.74,0.0,0.99192,1e-05,1.54137]
[1779698302030,59.45,77257.74,0.0,0.99192,1e-05,1.54137]
[1779698302220,59.45,77257.74,0.0,0.99192,1e-05,1.54137]
[1779698302321,59.45,77257.74,0.0,0.99192,1e-05,1.54137]
[1779698308099,59.45,77257.37,0.0,0.99192,1e-05,1.54169]
[1779698308223,59.45,77257.37,0.0,0.99192,1e-05,1.54169]
[1779698308317,59.45,77257.52,0.0,0.99192,1e-05,1.54156]
[1779698308512,59.45,77257.52,0.0,0.99192,1e-05,1.54156]
[1779698308722,59.45,77257.52,0.0,0.99192,1e-05,1.54156]
[1779698314261,59.45,77257.12,0.0,0.99193,1e-05,1.54071]
[1779698318569,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698318722,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698318986,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698319188,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698319290,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698321702,59.45,77257.45,0.0,0.99193,1e-05,1.54042]
[1779698327353,59.45,77257.12,0.0,0.99193,1e-05,1.54071]
[1779698338429,59.45,77256.64,0.0,0.99192,1e-05,1.54113]
[1779698347117,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698347222,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698347825,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698347972,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698348074,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698353044,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698353222,59.45,77256.57,0.0,0.99192,1e-05,1.54119]
[1779698353252,59.45,77256.09,0.0,0.99192,1e-05,1.54161]
[1779698353636,59.45,77256.09,0.0,0.99192,1e-05,1.54161]
[1779698353722,59.45,77256.09,0.0,0.99192,1e-05,1.54161]
[1779698357563,59.45,77259.12,0.0,0.99194,1e-05,1.53896]
[1779698358547,59.45,77259.12,0.0,0.99194,1e-05,1.53896]
[1779698358721,59.45,77259.12,0.0,0.99194,1e-05,1.53896]
[1779698364612,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698365623,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698365719,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698371403,59.45,77258.99,0.0,0.99194,1e-05,1.53908]
[1779698371477,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698371873,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698371974,59.45,77259.18,0.0,0.99194,1e-05,1.53891]
[1779698372075,59.45,77259.27,0.0,0.99194,1e-05,1.53764]
[1779698378926,59.45,77258.42,0.0,0.99194,1e-05,1.53838]
[1779698385761,59.45,77257.36,0.0,0.99193,1e-05,1.5393]
[1779698389032,59.45,77257.43,0.0,0.99193,1e-05,1.53924]
[1779698389220,59.45,77257.43,0.0,0.99193,1e-05,1.53924]
[1779698391085,59.45,77257.25,0.0,0.99193,1e-05,1.5394]
[1779698391222,59.45,77257.25,0.0,0.99193,1e-05,1.5394]
[1779698391322,59.45,77257.67,0.0,0.99194,1e-05,1.53903]
[1779698396838,59.45,77258.32,0.0,0.99194,1e-05,1.53846]
[1779698399503,59.45,77259.16,0.0,0.99194,1e-05,1.53773]
[1779698399722,59.45,77259.16,0.0,0.99194,1e-05,1.53773]
[1779698400869,59.45,77264.21,0.0,0.99197,1e-05,1.53333]
[1779698402337,59.45,77264.21,0.0,0.99197,1e-05,1.53333]
[1779698402338,59.45,77271.86,0.0,0.99201,1e-05,1.52668]
[1779698402473,59.45,77271.86,0.0,0.99201,1e-05,1.52668]
[1779698405482,59.45,77273.45,0.0,0.99202,1e-05,1.5253]
[1779698405722,59.45,77273.45,0.0,0.99202,1e-05,1.5253]
[1779698405903,59.45,77272.65,0.0,0.99201,1e-05,1.52599]
[1779698410939,59.45,77272.56,0.0,0.99201,1e-05,1.52607]
[1779698410971,59.45,77272.56,0.0,0.99201,1e-05,1.52607]
[1779698414281,59.45,77272.58,0.0,0.99201,1e-05,1.52606]
[1779698420009,59.45,77272.06,0.0,0.99201,1e-05,1.52651]
[1779698425039,59.45,77272.23,0.0,0.99201,1e-05,1.52636]
[1779698429197,59.45,77272.23,0.0,0.99201,1e-05,1.52636]
[1779698429223,59.45,77272.23,0.0,0.99201,1e-05,1.52636]
[1779698429292,59.45,77273.5,0.0,0.99202,1e-05,1.52526]
[1779698429653,59.45,77273.5,0.0,0.99202,1e-05,1.52526]
[1779698429721,59.45,77273.5,0.0,0.99202,1e-05,1.52526]
[1779698434380,59.45,77273.25,0.0,0.99202,1e-05,1.52428]
[1779698434472,59.45,77273.25,0.0,0.99202,1e-05,1.52428]
[1779698441153,59.45,77271.79,0.0,0.99202,1e-05,1.52555]
[1779698442584,59.45,77270.06,0.0,0.99201,1e-05,1.52705]
[1779698442722,59.45,77270.06,0.0,0.99201,1e-05,1.52705]
[1779698443156,59.45,77270.06,0.0,0.99201,1e-05,1.52705]
[1779698443223,59.45,77270.06,0.0,0.99201,1e-05,1.52705]
[1779698443317,59.45,77270.0,0.0,0.99201,1e-05,1.5271]
[1779698443847,59.45,77270.0,0.0,0.99201,1e-05,1.5271]
[1779698449214,59.45,77269.32,0.0,0.992,1e-05,1.52769]
[1779698454244,59.45,77269.73,0.0,0.99201,1e-05,1.52734]
[1779698459279,59.45,77269.57,0.0,0.992,1e-05,1.52748]
[1779698464314,59.45,77269.63,0.0,0.992,1e-05,1.52742]
[1779698465023,59.45,77269.63,0.0,0.992,1e-05,1.52742]
[1779698465224,59.45,77269.63,0.0,0.992,1e-05,1.52742]
[1779698465321,59.45,77269.56,0.0,0.992,1e-05,1.52749]
[1779698465547,59.45,77269.56,0.0,0.992,1e-05,1.52749]
[1779698465722,59.45,77269.56,0.0,0.992,1e-05,1.52749]
[1779698471364,59.45,77268.76,0.0,0.992,1e-05,1.52818]
[1779698471814,59.45,77268.76,0.0,0.992,1e-05,1.52818]
[1779698471973,59.45,77268.76,0.0,0.992,1e-05,1.52818]
[1779698472320,59.45,77268.76,0.0,0.992,1e-05,1.52818]
[1779698472474,59.45,77268.76,0.0,0.992,1e-05,1.52818]
[1779698472371,59.45,77267.68,0.0,0.99199,1e-05,1.52912]
[1779698478412,59.45,77267.21,0.0,0.99199,1e-05,1.52953]
[1779698480466,59.45,77267.21,0.0,0.99199,1e-05,1.52953]
[1779698480720,59.45,77267.21,0.0,0.99199,1e-05,1.52953]
[1779698486535,59.45,77267.14,0.0,0.99199,1e-05,1.52959]
[1779698486469,59.45,77263.71,0.0,0.99197,1e-05,1.53257]
[1779698486721,59.45,77263.71,0.0,0.99197,1e-05,1.53257]
[1779698487183,59.45,77263.71,0.0,0.99197,1e-05,1.53257]
[1779698487224,59.45,77263.71,0.0,0.99197,1e-05,1.53257]
[1779698487476,59.45,77260.99,0.0,0.99196,1e-05,1.53494]
[1779698489490,59.45,77258.51,0.0,0.99195,1e-05,1.5371]
[1779698494513,59.45,77258.51,0.0,0.99195,1e-05,1.5371]
[1779698503588,59.45,77257.92,0.0,0.99195,1e-05,1.53642]
[1779698504719,59.45,77257.92,0.0,0.99195,1e-05,1.53642]
[1779698504970,59.45,77257.92,0.0,0.99195,1e-05,1.53642]
[1779698505776,59.45,77257.23,0.0,0.99194,1e-05,1.53702]
[1779698505971,59.45,77257.23,0.0,0.99194,1e-05,1.53702]
[1779698505972,59.45,77256.97,0.0,0.99194,1e-05,1.53725]
[1779698507617,59.45,77254.84,0.0,0.99193,1e-05,1.53911]
[1779698513659,59.45,77255.73,0.0,0.99194,1e-05,1.53833]
[1779698519770,59.45,77257.02,0.0,0.99194,1e-05,1.53721]
[1779698519975,59.45,77257.02,0.0,0.99194,1e-05,1.53721]
[1779698525743,59.45,77257.31,0.0,0.99195,1e-05,1.53695]
[1779698530782,59.45,77257.23,0.0,0.99194,1e-05,1.53702]
[1779698534787,59.45,77257.36,0.0,0.99195,1e-05,1.53691]
[1779698534970,59.45,77257.36,0.0,0.99195,1e-05,1.53691]
[1779698536475,59.45,77257.36,0.0,0.99195,1e-05,1.53691]
[1779698536574,59.45,77257.7,0.0,0.99195,1e-05,1.53661]
[1779698536626,59.45,77257.7,0.0,0.99195,1e-05,1.53661]
[1779698537067,59.45,77257.7,0.0,0.99195,1e-05,1.53661]
[1779698537228,59.45,77257.7,0.0,0.99195,1e-05,1.53661]
[1779698537323,59.45,77262.05,0.0,0.99197,1e-05,1.53282]
[1779698537831,59.45,77264.78,0.0,0.99199,1e-05,1.53045]
[1779698542866,59.45,77264.75,0.0,0.99198,1e-05,1.53047]
[1779698544880,59.45,77266.2,0.0,0.99199,1e-05,1.52921]
[1779698549915,59.45,77266.68,0.0,0.992,1e-05,1.52879]
[1779698550968,59.45,77266.68,0.0,0.992,1e-05,1.52879]
[1779698552232,59.45,77267.52,0.0,0.99201,1e-05,1.52687]
[1779698552472,59.45,77267.52,0.0,0.99201,1e-05,1.52687]
[1779698557972,59.45,77267.96,0.0,0.99201,1e-05,1.52649]
[1779698563006,59.45,77268.44,0.0,0.99201,1e-05,1.52607]
[1779698566506,59.45,77269.7,0.0,0.99202,1e-05,1.52498]
[1779698566722,59.45,77269.84,0.0,0.99202,1e-05,1.52486]
[1779698572756,59.45,77270.08,0.0,0.99202,1e-05,1.52465]
[1779698574932,59.45,77271.34,0.0,0.99203,1e-05,1.52356]
[1779698574977,59.45,77271.34,0.0,0.99203,1e-05,1.52356]
[1779698580126,59.45,77271.54,0.0,0.99203,1e-05,1.52339]
[1779698582871,59.45,77272.24,0.0,0.99203,1e-05,1.52278]
[1779698582974,59.45,77272.24,0.0,0.99203,1e-05,1.52278]
[1779698583348,59.45,77272.24,0.0,0.99203,1e-05,1.52278]
[1779698591204,59.45,77274.72,0.0,0.99204,1e-05,1.52063]
[1779698597247,59.45,77274.7,0.0,0.99204,1e-05,1.52065]
[1779698599753,59.45,77274.54,0.0,0.99204,1e-05,1.52079]
[1779698599972,59.45,77274.54,0.0,0.99204,1e-05,1.52079]
[1779698603872,59.45,77276.43,0.0,0.99205,1e-05,1.51916]
[1779698610951,59.45,77276.39,0.0,0.99205,1e-05,1.51919]
[1779698610972,59.45,77276.39,0.0,0.99205,1e-05,1.51919]
[1779698614862,59.45,77276.3,0.0,0.99206,1e-05,1.51808]
[1779698617633,59.45,77276.45,0.0,0.99206,1e-05,1.51795]
[1779698617722,59.45,77277.02,0.0,0.99206,1e-05,1.51746]
[1779698622649,59.45,77278.63,0.0,0.99207,1e-05,1.51607]
[1779698624436,59.45,77276.67,0.0,0.99206,1e-05,1.51776]
[1779698631485,59.45,77275.67,0.0,0.99205,1e-05,1.51863]
[1779698632539,59.45,77275.67,0.0,0.99205,1e-05,1.51863]
[1779698632724,59.45,77275.67,0.0,0.99205,1e-05,1.51863]
[1779698632876,59.45,77275.67,0.0,0.99205,1e-05,1.51863]
[1779698638534,59.45,77275.84,0.0,0.99206,1e-05,1.51848]
[1779698649611,59.45,77275.79,0.0,0.99206,1e-05,1.51852]
[1779698653387,59.45,77275.79,0.0,0.99206,1e-05,1.51852]
[1779698653472,59.45,77275.79,0.0,0.99206,1e-05,1.51852]
[1779698658675,59.45,77275.78,0.0,0.99206,1e-05,1.51853]
[1779698668745,59.45,77275.78,0.0,0.99206,1e-05,1.51853]
[1779698672653,59.45,77275.78,0.0,0.99206,1e-05,1.51734]
[1779698672720,59.45,77275.78,0.0,0.99206,1e-05,1.51734]
[1779698675317,59.45,77275.54,0.0,0.99206,1e-05,1.51755]
[1779698675475,59.45,77275.54,0.0,0.99206,1e-05,1.51755]
[1779698675559,59.45,77267.75,0.0,0.99202,1e-05,1.52429]
[1779698680829,59.45,77266.61,0.0,0.99201,1e-05,1.52528]
[1779698685770,59.45,77267.01,0.0,0.99201,1e-05,1.52493]
[1779698685972,59.45,77267.01,0.0,0.99201,1e-05,1.52493]
[1779698692913,59.45,77267.31,0.0,0.99202,1e-05,1.52467]
[1779698697633,59.45,77267.96,0.0,0.99202,1e-05,1.52411]
[1779698697724,59.45,77267.96,0.0,0.99202,1e-05,1.52411]
[1779698702983,59.45,77268.38,0.0,0.99202,1e-05,1.52375]
[1779698707063,59.45,77268.25,0.0,0.99202,1e-05,1.52386]
[1779698707221,59.45,77268.25,0.0,0.99202,1e-05,1.52386]
[1779698713137,59.45,77269.03,0.0,0.99203,1e-05,1.52318]
[1779698713220,59.45,77269.03,0.0,0.99203,1e-05,1.52318]
[1779698716074,59.45,77267.44,0.0,0.99202,1e-05,1.52456]
[1779698717967,59.45,77267.94,0.0,0.99202,1e-05,1.52413]
[1779698718220,59.45,77267.94,0.0,0.99202,1e-05,1.52413]
[1779698723442,59.45,77268.27,0.0,0.99202,1e-05,1.52384]
[1779698727221,59.45,77268.24,0.0,0.99202,1e-05,1.52387]
[1779698735206,59.45,77268.54,0.0,0.99203,1e-05,1.52242]
[1779698736275,59.45,77268.54,0.0,0.99203,1e-05,1.52242]
[1779698736474,59.45,77268.54,0.0,0.99203,1e-05,1.52242]
[1779698743263,59.45,77269.62,0.0,0.99203,1e-05,1.52148]
[1779698745104,59.45,77269.62,0.0,0.99203,1e-05,1.52148]
[1779698745219,59.45,77269.62,0.0,0.99203,1e-05,1.52148]
[1779698748298,59.45,77271.08,0.0,0.99204,1e-05,1.52022]
[1779698751221,59.45,77270.85,0.0,0.99204,1e-05,1.52042]
[1779698754341,59.45,77272.31,0.0,0.99205,1e-05,1.51915]
[1779698758968,59.45,77272.12,0.0,0.99205,1e-05,1.51932]
[1779698759223,59.45,77272.12,0.0,0.99205,1e-05,1.51932]
[1779698761390,59.45,77270.08,0.0,0.99204,1e-05,1.52108]
[1779698766425,59.45,77268.26,0.0,0.99203,1e-05,1.52266]
[1779698767221,59.45,77268.26,0.0,0.99203,1e-05,1.52266]
[1779698772519,59.45,77268.61,0.0,0.99203,1e-05,1.52236]
[1779698772720,59.45,77268.61,0.0,0.99203,1e-05,1.52236]
[1779698778724,59.45,77268.54,0.0,0.99203,1e-05,1.52242]
[1779698781221,59.45,77268.24,0.0,0.99203,1e-05,1.52268]
[1779698786207,59.45,77268.18,0.0,0.99203,1e-05,1.52273]
[1779698786219,59.45,77268.18,0.0,0.99203,1e-05,1.52273]
[1779698792042,59.45,77268.41,0.0,0.99203,1e-05,1.52253]
[1779698793221,59.45,77268.6,0.0,0.99204,1e-05,1.52118]
[1779698798190,59.45,77268.6,0.0,0.99204,1e-05,1.52118]
[1779698798219,59.45,77268.6,0.0,0.99204,1e-05,1.52118]
[1779698803264,59.45,77268.3,0.0,0.99203,1e-05,1.52144]
[1779698805221,59.45,77268.63,0.0,0.99204,1e-05,1.52115]
[1779698810735,59.45,77268.29,0.0,0.99203,1e-05,1.52144]
[1779698811423,59.45,77268.29,0.0,0.99203,1e-05,1.52144]
[1779698811470,59.45,77268.29,0.0,0.99203,1e-05,1.52144]
[1779698817048,59.45,77268.25,0.0,0.99203,1e-05,1.52148]
[1779698817231,59.45,77268.25,0.0,0.99203,1e-05,1.52148]
[1779698817784,59.45,77265.3,0.0,0.99202,1e-05,1.52403]
[1779698824833,59.45,77265.23,0.0,0.99202,1e-05,1.52409]
[1779698825423,59.45,77265.23,0.0,0.99202,1e-05,1.52409]
[1779698825470,59.45,77265.23,0.0,0.99202,1e-05,1.52409]
[1779698830549,59.45,77265.25,0.0,0.99202,1e-05,1.52408]
[1779698831222,59.45,77265.25,0.0,0.99202,1e-05,1.52408]
[1779698836737,59.45,77264.64,0.0,0.99201,1e-05,1.52461]
[1779698836972,59.45,77264.94,0.0,0.99202,1e-05,1.52435]
[1779698842960,59.45,77264.78,0.0,0.99202,1e-05,1.52449]
[1779698847221,59.45,77264.69,0.0,0.99201,1e-05,1.52456]
[1779698851148,59.45,77264.91,0.0,0.99202,1e-05,1.52437]
[1779698851220,59.45,77264.91,0.0,0.99202,1e-05,1.52437]
[1779698858194,59.45,77264.6,0.0,0.99202,1e-05,1.52345]
[1779698858609,59.45,77264.6,0.0,0.99202,1e-05,1.52345]
[1779698858840,59.45,77253.96,0.0,0.99196,1e-05,1.5327]
[1779698859072,59.45,77248.71,0.0,0.99194,1e-05,1.53728]
[1779698861220,59.45,77248.67,0.0,0.99194,1e-05,1.53731]
[1779698867453,59.45,77249.32,0.0,0.99194,1e-05,1.53674]
[1779698874181,59.45,77249.29,0.0,0.99194,1e-05,1.53677]
[1779698879216,59.45,77248.9,0.0,0.99194,1e-05,1.53711]
[1779698883245,59.45,77250.43,0.0,0.99195,1e-05,1.53577]
[1779698888280,59.45,77249.46,0.0,0.99194,1e-05,1.53662]
[1779698889287,59.45,77247.52,0.0,0.99193,1e-05,1.53832]
[1779698894322,59.45,77246.38,0.0,0.99192,1e-05,1.53931]
[1779698900364,59.45,77246.83,0.0,0.99193,1e-05,1.53892]
[1779698905399,59.45,77246.17,0.0,0.99192,1e-05,1.5395]
[1779698910434,59.45,77245.85,0.0,0.99192,1e-05,1.53978]
[1779698914462,59.45,77242.77,0.0,0.99191,1e-05,1.54127]
[1779698919497,59.45,77242.63,0.0,0.99191,1e-05,1.54139]
[1779698923528,59.45,77246.25,0.0,0.99193,1e-05,1.53823]
[1779698924535,59.45,77252.21,0.0,0.99196,1e-05,1.53303]
[1779698926549,59.45,77253.48,0.0,0.99197,1e-05,1.53192]
[1779698928565,59.45,77260.36,0.0,0.992,1e-05,1.52594]
[1779698931584,59.45,77261.99,0.0,0.99201,1e-05,1.52452]
[1779698936628,59.45,77264.12,0.0,0.99202,1e-05,1.52268]
[1779698938642,59.45,77266.8,0.0,0.99204,1e-05,1.52035]
[1779698939649,59.45,77264.8,0.0,0.99203,1e-05,1.52209]
[1779698940656,59.45,77260.28,0.0,0.992,1e-05,1.52601]
[1779698941664,59.45,77257.17,0.0,0.99199,1e-05,1.52871]
[1779698942670,59.45,77258.72,0.0,0.992,1e-05,1.52736]
[1779698952744,59.45,77259.64,0.0,0.992,1e-05,1.52656]
[1779698954758,59.45,77261.11,0.0,0.99201,1e-05,1.52529]
[1779698955765,59.45,77265.6,0.0,0.99203,1e-05,1.52139]
[1779698957779,59.45,77269.08,0.0,0.99205,1e-05,1.51838]
[1779698962814,59.45,77269.66,0.0,0.99205,1e-05,1.51788]
[1779698967849,59.45,77269.39,0.0,0.99205,1e-05,1.51811]
[1779698969863,59.45,77271.65,0.0,0.99206,1e-05,1.51616]
[1779698970305,59.45,77271.65,0.0,0.99206,1e-05,1.51616]
[1779698971220,59.45,77271.68,0.0,0.99206,1e-05,1.51614]
[1779698976913,59.45,77273.42,0.0,0.99208,1e-05,1.51345]
[1779698977920,59.45,77275.33,0.0,0.99209,1e-05,1.5118]
[1779698978927,59.45,77279.73,0.0,0.99211,1e-05,1.50802]
[1779698983962,59.45,77280.22,0.0,0.99211,1e-05,1.5076]
[1779698988997,59.45,77280.07,0.0,0.99211,1e-05,1.50772]
[1779698989222,59.45,77280.07,0.0,0.99211,1e-05,1.50772]
[1779698991011,59.45,77282.47,0.0,0.99213,1e-05,1.50566]
[1779698991205,59.45,77282.47,0.0,0.99213,1e-05,1.50566]
[1779698993220,59.45,77283.5,0.0,0.99213,1e-05,1.50478]
[1779698993569,59.45,77283.5,0.0,0.99213,1e-05,1.50478]
[1779698993720,59.45,77283.5,0.0,0.99213,1e-05,1.50478]
[1779698994032,59.45,77285.07,0.0,0.99214,1e-05,1.50343]
[1779699001081,59.45,77286.54,0.0,0.99215,1e-05,1.50217]
[1779699003190,59.45,77286.83,0.0,0.99215,1e-05,1.50192]
[1779699003221,59.45,77286.83,0.0,0.99215,1e-05,1.50192]
[1779699003322,59.45,77287.11,0.0,0.99215,1e-05,1.50168]
[1779699010146,59.45,77285.63,0.0,0.99214,1e-05,1.50295]
[1779699015181,59.45,77285.38,0.0,0.99214,1e-05,1.50317]
[1779699016896,59.45,77285.38,0.0,0.99214,1e-05,1.50317]
[1779699016970,59.45,77285.38,0.0,0.99214,1e-05,1.50317]
[1779699017195,59.45,77279.9,0.0,0.99211,1e-05,1.50787]
[1779699018524,59.45,77279.9,0.0,0.99211,1e-05,1.50787]
[1779699018722,59.45,77279.9,0.0,0.99211,1e-05,1.50787]
[1779699018820,59.45,77280.35,0.0,0.99212,1e-05,1.50748]
[1779699024244,59.45,77280.74,0.0,0.99212,1e-05,1.50715]
[1779699025235,59.45,77280.74,0.0,0.99212,1e-05,1.50715]
[1779699025471,59.45,77280.74,0.0,0.99212,1e-05,1.50715]
[1779699029915,59.45,77282.39,0.0,0.99213,1e-05,1.50573]
[1779699029972,59.45,77282.39,0.0,0.99213,1e-05,1.50573]
[1779699030016,59.45,77282.7,0.0,0.99213,1e-05,1.50547]
[1779699031350,59.45,77283.31,0.0,0.99213,1e-05,1.50494]
[1779699031470,59.45,77283.31,0.0,0.99213,1e-05,1.50494]
[1779699034703,59.45,77288.32,0.0,0.99216,1e-05,1.49947]
[1779699034721,59.45,77288.32,0.0,0.99216,1e-05,1.49947]
[1779699034804,59.45,77291.71,0.0,0.99218,1e-05,1.49657]
[1779699041371,59.45,77292.75,0.0,0.99219,1e-05,1.49568]
[1779699041469,59.45,77292.75,0.0,0.99219,1e-05,1.49568]
[1779699046315,59.45,77294.89,0.0,0.9922,1e-05,1.49386]
[1779699046369,59.45,77294.89,0.0,0.9922,1e-05,1.49386]
[1779699046471,59.45,77294.89,0.0,0.9922,1e-05,1.49386]
[1779699046523,59.45,77295.15,0.0,0.9922,1e-05,1.49364]
[1779699052441,59.45,77295.77,0.0,0.9922,1e-05,1.49311]
[1779699053816,59.45,77295.77,0.0,0.9922,1e-05,1.49311]
[1779699053907,59.45,77295.77,0.0,0.9922,1e-05,1.49311]
[1779699053972,59.45,77295.77,0.0,0.9922,1e-05,1.49311]
[1779699054041,59.45,77295.77,0.0,0.9922,1e-05,1.49311]
[1779699059491,59.45,77296.4,0.0,0.9922,1e-05,1.49257]
[1779699065062,59.45,77295.06,0.0,0.9922,1e-05,1.49371]
[1779699065223,59.45,77294.46,0.0,0.99219,1e-05,1.49422]
[1779699065608,59.45,77294.46,0.0,0.99219,1e-05,1.49422]
[1779699065722,59.45,77294.46,0.0,0.99219,1e-05,1.49422]
[1779699065822,59.45,77295.37,0.0,0.9922,1e-05,1.49345]
[1779699068554,59.45,77298.86,0.0,0.99222,1e-05,1.49047]
[1779699069555,59.45,77298.86,0.0,0.99222,1e-05,1.49047]
[1779699069722,59.45,77298.86,0.0,0.99222,1e-05,1.49047]
[1779699073589,59.45,77307.84,0.0,0.99226,1e-05,1.48285]
[1779699074593,59.45,77307.84,0.0,0.99226,1e-05,1.48285]
[1779699074602,59.45,77307.84,0.0,0.99226,1e-05,1.48285]
[1779699074722,59.45,77307.84,0.0,0.99226,1e-05,1.48285]
[1779699074805,59.45,77310.27,0.0,0.99228,1e-05,1.48079]
[1779699080638,59.45,77312.51,0.0,0.99229,1e-05,1.47889]
[1779699082509,59.45,77312.41,0.0,0.99229,1e-05,1.47898]
[1779699082557,59.45,77312.41,0.0,0.99229,1e-05,1.47898]
[1779699082721,59.45,77312.41,0.0,0.99229,1e-05,1.47898]
[1779699082822,59.45,77312.87,0.0,0.99229,1e-05,1.47859]
[1779699088694,59.45,77313.73,0.0,0.99229,1e-05,1.47786]
[1779699089788,59.45,77313.73,0.0,0.99229,1e-05,1.47786]
[1779699089970,59.45,77313.73,0.0,0.99229,1e-05,1.47786]
[1779699090071,59.45,77318.8,0.0,0.99232,1e-05,1.47358]
[1779699090497,59.45,77318.8,0.0,0.99232,1e-05,1.47358]
[1779699090721,59.45,77318.8,0.0,0.99232,1e-05,1.47358]
[1779699090740,59.45,77321.25,0.0,0.99233,1e-05,1.47152]
[1779699095746,59.45,77323.13,0.0,0.99235,1e-05,1.46877]
[1779699096891,59.45,77323.13,0.0,0.99235,1e-05,1.46877]
[1779699096971,59.45,77323.13,0.0,0.99235,1e-05,1.46877]
[1779699096977,59.45,77327.16,0.0,0.99237,1e-05,1.46539]
[1779699099773,59.45,77319.28,0.0,0.99233,1e-05,1.47201]
[1779699100380,59.45,77319.28,0.0,0.99233,1e-05,1.47201]
[1779699100470,59.45,77319.28,0.0,0.99233,1e-05,1.47201]
[1779699100598,59.45,77319.28,0.0,0.99233,1e-05,1.47201]
[1779699100724,59.45,77319.28,0.0,0.99233,1e-05,1.47201]
[1779699100780,59.45,77319.54,0.0,0.99233,1e-05,1.4718]
[1779699105815,59.45,77320.29,0.0,0.99233,1e-05,1.47116]
[1779699107684,59.45,77320.61,0.0,0.99233,1e-05,1.47089]
[1779699107721,59.45,77320.61,0.0,0.99233,1e-05,1.47089]
[1779699111227,59.45,77318.92,0.0,0.99233,1e-05,1.47232]
[1779699111471,59.45,77318.92,0.0,0.99233,1e-05,1.47232]
[1779699112128,59.45,77318.92,0.0,0.99233,1e-05,1.47232]
[1779699111857,59.45,77317.02,0.0,0.99232,1e-05,1.47392]
[1779699112219,59.45,77317.02,0.0,0.99232,1e-05,1.47392]
[1779699117899,59.45,77315.15,0.0,0.99231,1e-05,1.4755]
[1779699121927,59.45,77311.11,0.0,0.99229,1e-05,1.47891]
[1779699122959,59.45,77311.11,0.0,0.99229,1e-05,1.47891]
[1779699122971,59.45,77311.11,0.0,0.99229,1e-05,1.47891]
[1779699124157,59.45,77308.32,0.0,0.99227,1e-05,1.48127]
[1779699124222,59.45,77306.99,0.0,0.99227,1e-05,1.4824]
[1779699124948,59.45,77306.37,0.0,0.99226,1e-05,1.48292]
[1779699129984,59.45,77305.59,0.0,0.99226,1e-05,1.48359]
[1779699130990,59.45,77298.16,0.0,0.99222,1e-05,1.4899]
[1779699132054,59.45,77298.16,0.0,0.99222,1e-05,1.4899]
[1779699132222,59.45,77298.38,0.0,0.99222,1e-05,1.48971]
[1779699138039,59.45,77297.83,0.0,0.99222,1e-05,1.49018]
[1779699143073,59.45,77298.08,0.0,0.99222,1e-05,1.48997]
[1779699146203,59.45,77298.59,0.0,0.99222,1e-05,1.48953]
[1779699146220,59.45,77298.59,0.0,0.99222,1e-05,1.48953]
[1779699146861,59.45,77298.59,0.0,0.99222,1e-05,1.48953]
[1779699146975,59.45,77298.59,0.0,0.99222,1e-05,1.48953]
[1779699147071,59.45,77298.59,0.0,0.99222,1e-05,1.48953]
[1779699152137,59.45,77299.87,0.0,0.99223,1e-05,1.48727]
[1779699155158,59.45,77312.67,0.0,0.9923,1e-05,1.47643]
[1779699155629,59.45,77312.67,0.0,0.9923,1e-05,1.47643]
[1779699155721,59.45,77312.67,0.0,0.9923,1e-05,1.47643]
[1779699156165,59.45,77313.92,0.0,0.99231,1e-05,1.47537]
[1779699157403,59.45,77315.63,0.0,0.99232,1e-05,1.47393]
[1779699157471,59.45,77315.63,0.0,0.99232,1e-05,1.47393]
[1779699161033,59.45,77316.37,0.0,0.99232,1e-05,1.4733]
[1779699161204,59.45,77316.25,0.0,0.99232,1e-05,1.4734]
[1779699161223,59.45,77316.25,0.0,0.99232,1e-05,1.4734]
[1779699167015,59.45,77316.26,0.0,0.99232,1e-05,1.4734]
[1779699167228,59.45,77316.26,0.0,0.99232,1e-05,1.4734]
[1779699172082,59.45,77316.45,0.0,0.99232,1e-05,1.47324]
[1779699178722,59.45,77316.12,0.0,0.99232,1e-05,1.47351]
[1779699178973,59.45,77316.12,0.0,0.99232,1e-05,1.47351]
[1779699179012,59.45,77316.12,0.0,0.99232,1e-05,1.47351]
[1779699179223,59.45,77316.12,0.0,0.99232,1e-05,1.47351]
[1779699179030,59.45,77316.17,0.0,0.99232,1e-05,1.47347]
[1779699180343,59.45,77312.71,0.0,0.9923,1e-05,1.47639]
[1779699185443,59.45,77313.2,0.0,0.9923,1e-05,1.47598]
[1779699186907,59.45,77313.61,0.0,0.9923,1e-05,1.47563]
[1779699186974,59.45,77313.61,0.0,0.9923,1e-05,1.47563]
[1779699187076,59.45,77318.36,0.0,0.99233,1e-05,1.47163]
[1779699189406,59.45,77322.65,0.0,0.99235,1e-05,1.46802]
[1779699190751,59.45,77322.65,0.0,0.99235,1e-05,1.46802]
[1779699190975,59.45,77322.65,0.0,0.99235,1e-05,1.46802]
[1779699191008,59.45,77322.92,0.0,0.99235,1e-05,1.46779]
[1779699191453,59.45,77322.92,0.0,0.99235,1e-05,1.46779]
[1779699191472,59.45,77322.92,0.0,0.99235,1e-05,1.46779]
[1779699197920,59.45,77324.8,0.0,0.99236,1e-05,1.46621]
[1779699197972,59.45,77324.8,0.0,0.99236,1e-05,1.46621]
[1779699198012,59.45,77324.8,0.0,0.99236,1e-05,1.46621]
[1779699198221,59.45,77324.8,0.0,0.99236,1e-05,1.46621]
[1779699198072,59.45,77325.19,0.0,0.99236,1e-05,1.46588]
[1779699199476,59.45,77330.78,0.0,0.99239,1e-05,1.4612]
[1779699204511,59.45,77332.94,0.0,0.9924,1e-05,1.45939]
[1779699205582,59.45,77332.94,0.0,0.9924,1e-05,1.45939]
[1779699205721,59.45,77332.94,0.0,0.9924,1e-05,1.45939]
[1779699209838,59.45,77332.82,0.0,0.9924,1e-05,1.45949]
[1779699209972,59.45,77332.82,0.0,0.9924,1e-05,1.45949]
[1779699210049,59.45,77332.77,0.0,0.9924,1e-05,1.45953]
[1779699211501,59.45,77332.77,0.0,0.9924,1e-05,1.45953]
[1779699211719,59.45,77332.77,0.0,0.9924,1e-05,1.45953]
[1779699217617,59.45,77334.05,0.0,0.99241,1e-05,1.4573]
[1779699218858,59.45,77334.05,0.0,0.99241,1e-05,1.4573]
[1779699218972,59.45,77334.05,0.0,0.99241,1e-05,1.4573]
[1779699219039,59.45,77337.75,0.0,0.99243,1e-05,1.45422]
[1779699219556,59.45,77337.75,0.0,0.99243,1e-05,1.45422]
[1779699219721,59.45,77337.75,0.0,0.99243,1e-05,1.45422]
[1779699219814,59.45,77338.35,0.0,0.99244,1e-05,1.45371]
[1779699225672,59.45,77338.1,0.0,0.99244,1e-05,1.45392]
[1779699228558,59.45,77339.1,0.0,0.99244,1e-05,1.45309]
[1779699228724,59.45,77339.1,0.0,0.99244,1e-05,1.45309]
[1779699235458,59.45,77338.83,0.0,0.99244,1e-05,1.45331]
[1779699240341,59.45,77338.93,0.0,0.99244,1e-05,1.45323]
[1779699240474,59.45,77338.93,0.0,0.99244,1e-05,1.45323]
[1779699240619,59.45,77338.93,0.0,0.99244,1e-05,1.45323]
[1779699240721,59.45,77338.93,0.0,0.99244,1e-05,1.45323]
[1779699240767,59.45,77338.93,0.0,0.99244,1e-05,1.45323]
[1779699243798,59.45,77335.97,0.0,0.99242,1e-05,1.4557]
[1779699245013,59.45,77335.97,0.0,0.99242,1e-05,1.4557]
[1779699245220,59.45,77335.97,0.0,0.99242,1e-05,1.4557]
[1779699250362,59.45,77334.16,0.0,0.99242,1e-05,1.45721]
[1779699250473,59.45,77334.16,0.0,0.99242,1e-05,1.45721]
[1779699250985,59.45,77334.16,0.0,0.99242,1e-05,1.45721]
[1779699251225,59.45,77334.16,0.0,0.99242,1e-05,1.45721]
[1779699251018,59.45,77336.71,0.0,0.99243,1e-05,1.45508]
[1779699256920,59.45,77339.01,0.0,0.99244,1e-05,1.45316]
[1779699258750,59.45,77339.37,0.0,0.99244,1e-05,1.45286]
[1779699258895,59.45,77339.37,0.0,0.99244,1e-05,1.45286]
[1779699259625,59.45,77339.78,0.0,0.99244,1e-05,1.45252]
[1779699259723,59.45,77339.78,0.0,0.99244,1e-05,1.45252]
[1779699259941,59.45,77341.75,0.0,0.99245,1e-05,1.45088]
[1779699264976,59.45,77342.58,0.0,0.99246,1e-05,1.45019]
[1779699272028,59.45,77343.01,0.0,0.99247,1e-05,1.44868]
[1779699273283,59.45,77343.01,0.0,0.99247,1e-05,1.44868]
[1779699273474,59.45,77341.44,0.0,0.99246,1e-05,1.44999]
[1779699273967,59.45,77341.44,0.0,0.99246,1e-05,1.44999]
[1779699274225,59.45,77341.44,0.0,0.99246,1e-05,1.44999]
[1779699274237,59.45,77341.64,0.0,0.99246,1e-05,1.44982]
[1779699279053,59.45,77343.02,0.0,0.99247,1e-05,1.44867]
[1779699279222,59.45,77343.02,0.0,0.99247,1e-05,1.44867]
[1779699282124,59.45,77339.05,0.0,0.99245,1e-05,1.45198]
[1779699282583,59.45,77339.05,0.0,0.99245,1e-05,1.45198]
[1779699282725,59.45,77339.05,0.0,0.99245,1e-05,1.45198]
[1779699282966,59.45,77339.05,0.0,0.99245,1e-05,1.45198]
[1779699283130,59.45,77337.53,0.0,0.99244,1e-05,1.45324]
[1779699287312,59.45,77339.27,0.0,0.99245,1e-05,1.45179]
[1779699287158,59.45,77344.25,0.0,0.99247,1e-05,1.44765]
[1779699287474,59.45,77344.25,0.0,0.99247,1e-05,1.44765]
[1779699288165,59.45,77346.78,0.0,0.99248,1e-05,1.44555]
[1779699293200,59.45,77348.43,0.0,0.99249,1e-05,1.44418]
[1779699296220,59.45,77352.52,0.0,0.99251,0.0,1.44079]
[1779699300249,59.45,77349.04,0.0,0.9925,1e-05,1.44368]
[1779699305285,59.45,77350.24,0.0,0.9925,0.0,1.44268]
[1779699310320,59.45,77349.16,0.0,0.9925,1e-05,1.44358]
[1779699316362,59.45,77350.02,0.0,0.9925,0.0,1.44286]
[1779699321397,59.45,77350.07,0.0,0.9925,0.0,1.44282]
[1779699326437,59.45,77350.3,0.0,0.9925,0.0,1.44263]
[1779699328451,59.45,77353.45,0.0,0.99252,0.0,1.44002]
[1779699331031,59.45,77354.82,0.0,0.99252,0.0,1.43889]
[1779699331232,59.45,77354.82,0.0,0.99252,0.0,1.43889]
[1779699336507,59.45,77358.55,0.0,0.99255,0.0,1.43467]
[1779699337806,59.45,77358.55,0.0,0.99255,0.0,1.43467]
[1779699337974,59.45,77358.55,0.0,0.99255,0.0,1.43467]
[1779699338017,59.45,77358.61,0.0,0.99255,0.0,1.43462]
[1779699343556,59.45,77360.56,0.0,0.99256,0.0,1.43301]
[1779699348591,59.45,77363.96,0.0,0.99258,0.0,1.43021]
[1779699353632,59.45,77364.0,0.0,0.99258,0.0,1.43018]
[1779699358665,59.45,77364.0,0.0,0.99258,0.0,1.43018]
[1779699363700,59.45,77363.98,0.0,0.99258,0.0,1.4302]
[1779699365714,59.45,77367.23,0.0,0.99259,0.0,1.42752]
[1779699368735,59.45,77380.23,0.0,0.99266,0.0,1.41688]
[1779699369741,59.45,77384.49,0.0,0.99268,0.0,1.41341]
[1779699374777,59.45,77385.74,0.0,0.99268,0.0,1.41239]
[1779699379812,59.45,77384.48,0.0,0.99268,0.0,1.41342]
[1779699384847,59.45,77382.47,0.0,0.99267,0.0,1.41506]
[1779699389882,59.45,77382.44,0.0,0.99267,0.0,1.41508]
[1779699394917,59.45,77381.3,0.0,0.99267,0.0,1.41488]
[1779699400959,59.45,77381.65,0.0,0.99267,0.0,1.41459]
[1779699407001,59.45,77381.33,0.0,0.99267,0.0,1.41485]
[1779699410024,59.45,77376.38,0.0,0.99264,0.0,1.41889]
[1779699412036,59.45,77373.25,0.0,0.99263,0.0,1.42145]
[1779699419088,59.45,77372.04,0.0,0.99262,0.0,1.42244]
[1779699425130,59.45,77371.86,0.0,0.99262,0.0,1.42259]
[1779699433186,59.45,77371.11,0.0,0.99262,0.0,1.4232]
[1779699434193,59.45,77366.79,0.0,0.9926,0.0,1.42675]
[1779699439232,59.45,77365.75,0.0,0.99259,0.0,1.4276]
[1779699447287,59.45,77366.15,0.0,0.99259,0.0,1.42727]
[1779699452323,59.45,77365.44,0.0,0.99259,0.0,1.42671]
[1779699457358,59.45,77365.48,0.0,0.99259,0.0,1.42668]
[1779699458365,59.45,77361.72,0.0,0.99258,0.0,1.42977]
[1779699463400,59.45,77360.34,0.0,0.99257,0.0,1.43091]
[1779699468435,59.45,77361.05,0.0,0.99257,0.0,1.43032]
[1779699474477,59.45,77361.93,0.0,0.99258,0.0,1.4296]
[1779699480519,59.45,77361.84,0.0,0.99258,0.0,1.42967]
[1779699485554,59.45,77361.42,0.0,0.99257,0.0,1.43002]
[1779699490588,59.45,77361.07,0.0,0.99257,0.0,1.43031]
[1779699495624,59.45,77362.6,0.0,0.99258,0.0,1.42905]
[1779699500659,59.45,77362.21,0.0,0.99258,0.0,1.42937]
[1779699507710,59.45,77362.96,0.0,0.99258,0.0,1.42875]
[1779699512745,59.45,77363.23,0.0,0.99259,0.0,1.42739]
[1779699518787,59.45,77363.66,0.0,0.99259,0.0,1.42704]
[1779699523822,59.45,77362.33,0.0,0.99258,0.0,1.42813]
[1779699536913,59.45,77362.57,0.0,0.99259,0.0,1.42793]
[1779699541948,59.45,77362.19,0.0,0.99258,0.0,1.42824]
[1779699550008,59.45,77362.2,0.0,0.99258,0.0,1.42824]
[1779699557053,59.45,77363.58,0.0,0.99259,0.0,1.4271]
[1779699564101,59.45,77362.82,0.0,0.99259,0.0,1.42773]
[1779699569140,59.45,77362.53,0.0,0.99259,0.0,1.42797]
[1779699574175,59.45,77362.07,0.0,0.99259,0.0,1.4272]
[1779699581224,59.45,77361.16,0.0,0.99258,0.0,1.42795]
[1779699587266,59.45,77362.32,0.0,0.99259,0.0,1.427]
[1779699588274,59.45,77371.05,0.0,0.99263,0.0,1.41984]
[1779699590287,59.45,77372.65,0.0,0.99264,0.0,1.41853]
[1779699593308,59.45,77376.34,0.0,0.99266,0.0,1.41552]
[1779699598344,59.45,77373.97,0.0,0.99265,0.0,1.41746]
[1779699603382,59.45,77374.24,0.0,0.99265,0.0,1.41724]
[1779699607410,59.45,77382.03,0.0,0.99269,0.0,1.41089]
[1779699612457,59.45,77386.43,0.0,0.99271,0.0,1.40731]
[1779699613464,59.45,77389.37,0.0,0.99272,0.0,1.40493]
[1779699618500,59.45,77391.23,0.0,0.99273,0.0,1.40342]
[1779699623535,59.45,77390.92,0.0,0.99273,0.0,1.40367]
[1779699628570,59.45,77392.0,0.0,0.99274,0.0,1.4028]
[1779699633607,59.45,77391.78,0.0,0.99274,0.0,1.40185]
[1779699638642,59.45,77391.72,0.0,0.99274,0.0,1.4019]
[1779699643679,59.45,77395.56,0.0,0.99276,0.0,1.39879]
[1779699646700,59.45,77398.43,0.0,0.99277,0.0,1.39648]
[1779699651935,59.45,77400.85,0.0,0.99278,0.0,1.39452]
[1779699652224,59.45,77400.85,0.0,0.99278,0.0,1.39452]
[1779699657777,59.45,77402.49,0.0,0.99279,0.0,1.3932]
[1779699662854,59.45,77403.48,0.0,0.9928,0.0,1.39241]
[1779699662972,59.45,77403.48,0.0,0.9928,0.0,1.39241]
[1779699663057,59.45,77403.01,0.0,0.9928,0.0,1.39279]
[1779699666840,59.45,77398.67,0.0,0.99277,0.0,1.39628]
[1779699671876,59.45,77399.54,0.0,0.99278,0.0,1.39558]
[1779699677919,59.45,77397.8,0.0,0.99277,0.0,1.39698]
[1779699682954,59.45,77396.86,0.0,0.99277,0.0,1.39774]
[1779699688500,59.45,77394.48,0.0,0.99275,0.0,1.39966]
[1779699688601,59.45,77381.98,0.0,0.99269,0.0,1.4098]
[1779699688996,59.45,77378.62,0.0,0.99268,0.0,1.41253]
[1779699692017,59.45,77374.74,0.0,0.99266,0.0,1.41456]
[1779699693024,59.45,77369.22,0.0,0.99264,0.0,1.41907]
[1779699694473,59.45,77369.22,0.0,0.99264,0.0,1.41907]
[1779699694722,59.45,77369.22,0.0,0.99264,0.0,1.41907]
[1779699694573,59.45,77367.49,0.0,0.99263,0.0,1.42048]
[1779699699498,59.45,77366.24,0.0,0.99262,0.0,1.4215]
[1779699699595,59.45,77354.2,0.0,0.99256,0.0,1.43139]
[1779699700073,59.45,77348.21,0.0,0.99253,0.0,1.43633]
[1779699701225,59.45,77348.21,0.0,0.99253,0.0,1.43633]
[1779699703230,59.45,77348.86,0.0,0.99254,0.0,1.4358]
[1779699709136,59.45,77348.5,0.0,0.99253,0.0,1.43609]
[1779699711151,59.45,77352.43,0.0,0.99255,0.0,1.43285]
[1779699714717,59.45,77351.76,0.0,0.99255,0.0,1.4334]
[1779699714972,59.45,77351.66,0.0,0.99255,0.0,1.43349]
[1779699715179,59.45,77351.13,0.0,0.99255,0.0,1.43392]
[1779699717193,59.45,77355.59,0.0,0.99257,0.0,1.43025]
[1779699717938,59.45,77355.59,0.0,0.99257,0.0,1.43025]
[1779699717969,59.45,77355.59,0.0,0.99257,0.0,1.43025]
[1779699720015,59.45,77356.3,0.0,0.99257,0.0,1.42966]
[1779699722174,59.45,77356.77,0.0,0.99257,0.0,1.42928]
[1779699722222,59.45,77356.77,0.0,0.99257,0.0,1.42928]
[1779699722228,59.45,77355.87,0.0,0.99257,0.0,1.43002]
[1779699723328,59.45,77355.87,0.0,0.99257,0.0,1.43002]
[1779699723469,59.45,77355.87,0.0,0.99257,0.0,1.43002]
[1779699729277,59.45,77354.73,0.0,0.99256,0.0,1.43096]
[1779699732298,59.45,77358.58,0.0,0.99258,0.0,1.42779]
[1779699733368,59.45,77358.58,0.0,0.99258,0.0,1.42779]
[1779699733471,59.45,77358.58,0.0,0.99258,0.0,1.42779]
[1779699733518,59.45,77361.09,0.0,0.9926,0.0,1.42573]
[1779699735319,59.45,77369.98,0.0,0.99264,0.0,1.41845]
[1779699736326,59.45,77372.91,0.0,0.99265,0.0,1.41605]
[1779699737092,59.45,77372.91,0.0,0.99265,0.0,1.41605]
[1779699737227,59.45,77372.91,0.0,0.99265,0.0,1.41605]
[1779699737333,59.45,77373.04,0.0,0.99265,0.0,1.41595]
[1779699738304,59.45,77373.04,0.0,0.99265,0.0,1.41595]
[1779699738470,59.45,77373.04,0.0,0.99265,0.0,1.41595]
[1779699744382,59.45,77374.64,0.0,0.99266,0.0,1.41464]
[1779699747696,59.45,77376.39,0.0,0.99267,0.0,1.41321]
[1779699747720,59.45,77376.39,0.0,0.99267,0.0,1.41321]
[1779699747797,59.45,77379.72,0.0,0.99269,0.0,1.4105]
[1779699749418,59.45,77382.74,0.0,0.9927,0.0,1.40805]
[1779699751391,59.45,77383.5,0.0,0.99271,0.0,1.40743]
[1779699751471,59.45,77383.5,0.0,0.99271,0.0,1.40743]
[1779699754477,59.45,77383.57,0.0,0.99271,0.0,1.40624]
[1779699758277,59.45,77383.02,0.0,0.99271,0.0,1.40669]
[1779699758472,59.45,77383.02,0.0,0.99271,0.0,1.40669]
[1779699758572,59.45,77382.74,0.0,0.99271,0.0,1.40692]
[1779699760300,59.45,77383.0,0.0,0.99271,0.0,1.40671]
[1779699760470,59.45,77383.0,0.0,0.99271,0.0,1.40671]
[1779699765742,59.45,77382.75,0.0,0.99271,0.0,1.40691]
[1779699770567,59.45,77387.78,0.0,0.99273,0.0,1.40283]
[1779699771361,59.45,77387.78,0.0,0.99273,0.0,1.40283]
[1779699771470,59.45,77387.78,0.0,0.99273,0.0,1.40283]
[1779699771573,59.45,77387.64,0.0,0.99273,0.0,1.40295]
[1779699772839,59.45,77387.64,0.0,0.99273,0.0,1.40295]
[1779699772970,59.45,77387.64,0.0,0.99273,0.0,1.40295]
[1779699778622,59.45,77387.12,0.0,0.99273,0.0,1.40337]
[1779699780817,59.45,77386.02,0.0,0.99272,0.0,1.40426]
[1779699780971,59.45,77386.22,0.0,0.99272,0.0,1.4041]
[1779699781450,59.45,77386.22,0.0,0.99272,0.0,1.4041]
[1779699781473,59.45,77386.22,0.0,0.99272,0.0,1.4041]
[1779699781643,59.45,77387.09,0.0,0.99273,0.0,1.40339]
[1779699782650,59.45,77389.7,0.0,0.99274,0.0,1.40128]
[1779699786636,59.45,77390.48,0.0,0.99275,0.0,1.40065]
[1779699786721,59.45,77390.48,0.0,0.99275,0.0,1.40065]
[1779699789648,59.45,77389.58,0.0,0.99274,0.0,1.40137]
[1779699789720,59.45,77389.58,0.0,0.99274,0.0,1.40137]
[1779699789821,59.45,77389.76,0.0,0.99274,0.0,1.40123]
[1779699792384,59.45,77390.34,0.0,0.99275,0.0,1.40076]
[1779699792473,59.45,77390.34,0.0,0.99275,0.0,1.40076]
[1779699797757,59.45,77389.76,0.0,0.99274,0.0,1.40123]
[1779699799771,59.45,77387.13,0.0,0.99273,0.0,1.40336]
[1779699800317,59.45,77387.13,0.0,0.99273,0.0,1.40336]
[1779699800471,59.45,77387.13,0.0,0.99273,0.0,1.40336]
[1779699800778,59.45,77386.07,0.0,0.99272,0.0,1.40422]
[1779699802018,59.45,77386.28,0.0,0.99273,0.0,1.40405]
[1779699802220,59.45,77386.28,0.0,0.99273,0.0,1.40405]
[1779699804806,59.45,77382.57,0.0,0.99271,0.0,1.40706]
[1779699805813,59.45,77377.77,0.0,0.99268,0.0,1.41096]
[1779699805994,59.45,77377.77,0.0,0.99268,0.0,1.41096]
[1779699806222,59.45,77377.77,0.0,0.99268,0.0,1.41096]
[1779699806820,59.45,77372.46,0.0,0.99266,0.0,1.41528]
[1779699807889,59.45,77372.64,0.0,0.99266,0.0,1.41514]
[1779699807973,59.45,77372.64,0.0,0.99266,0.0,1.41514]
[1779699809841,59.45,77370.55,0.0,0.99265,0.0,1.41684]
[1779699815883,59.45,77371.52,0.0,0.99266,0.0,1.41492]
[1779699821635,59.45,77370.2,0.0,0.99265,0.0,1.41599]
[1779699821719,59.45,77370.2,0.0,0.99265,0.0,1.41599]
[1779699821736,59.45,77370.33,0.0,0.99265,0.0,1.41589]
[1779699823039,59.45,77370.33,0.0,0.99265,0.0,1.41589]
[1779699823223,59.45,77370.33,0.0,0.99265,0.0,1.41589]
[1779699823670,59.45,77370.33,0.0,0.99265,0.0,1.41589]
[1779699824946,59.45,77365.42,0.0,0.99263,0.0,1.4199]
[1779699829981,59.45,77365.31,0.0,0.99263,0.0,1.41999]
[1779699833839,59.45,77365.53,0.0,0.99263,0.0,1.41981]
[1779699833971,59.45,77364.8,0.0,0.99263,0.0,1.42041]
[1779699834015,59.45,77362.39,0.0,0.99261,0.0,1.42238]
[1779699835402,59.45,77362.39,0.0,0.99261,0.0,1.42238]
[1779699835472,59.45,77362.39,0.0,0.99261,0.0,1.42238]
[1779699835571,59.45,77360.19,0.0,0.9926,0.0,1.42419]
[1779699837036,59.45,77358.23,0.0,0.99259,0.0,1.42579]
[1779699839050,59.45,77356.62,0.0,0.99259,0.0,1.42712]
[1779699840343,59.45,77356.62,0.0,0.99259,0.0,1.42712]
[1779699840470,59.45,77356.62,0.0,0.99259,0.0,1.42712]
[1779699840695,59.45,77355.02,0.0,0.99258,0.0,1.42843]
[1779699845496,59.45,77354.89,0.0,0.99258,0.0,1.42854]
[1779699845725,59.45,77354.89,0.0,0.99258,0.0,1.42854]
[1779699855162,59.45,77354.79,0.0,0.99258,0.0,1.42862]
[1779699858192,59.45,77352.83,0.0,0.99257,0.0,1.43023]
[1779699861818,59.45,77351.57,0.0,0.99256,0.0,1.43127]
[1779699861975,59.45,77351.57,0.0,0.99256,0.0,1.43127]
[1779699862635,59.45,77351.57,0.0,0.99256,0.0,1.43127]
[1779699863223,59.45,77351.58,0.0,0.99256,0.0,1.43126]
[1779699863227,59.45,77351.73,0.0,0.99256,0.0,1.43114]
[1779699868262,59.45,77351.83,0.0,0.99256,0.0,1.43106]
[1779699873009,59.45,77350.82,0.0,0.99256,0.0,1.43075]
[1779699873225,59.45,77350.82,0.0,0.99256,0.0,1.43075]
[1779699880347,59.45,77347.56,0.0,0.99255,0.0,1.43343]
[1779699885382,59.45,77346.78,0.0,0.99254,0.0,1.43408]
[1779699889652,59.45,77347.99,0.0,0.99255,0.0,1.43308]
[1779699889723,59.45,77347.99,0.0,0.99255,0.0,1.43308]
[1779699890281,59.45,77348.01,0.0,0.99255,0.0,1.43306]
[1779699890474,59.45,77348.01,0.0,0.99255,0.0,1.43306]
[1779699890554,59.45,77347.82,0.0,0.99255,0.0,1.43322]
[1779699895920,59.45,77347.96,0.0,0.99255,0.0,1.4331]
[1779699895973,59.45,77348.04,0.0,0.99255,0.0,1.43304]
[1779699901494,59.45,77348.07,0.0,0.99255,0.0,1.43301]
[1779699903503,59.45,77347.99,0.0,0.99255,0.0,1.43308]
[1779699906529,59.45,77351.87,0.0,0.99257,0.0,1.42988]
[1779699907717,59.45,77351.87,0.0,0.99257,0.0,1.42988]
[1779699907975,59.45,77351.87,0.0,0.99257,0.0,1.42988]
[1779699908348,59.45,77354.49,0.0,0.99258,0.0,1.42773]
[1779699908474,59.45,77354.49,0.0,0.99258,0.0,1.42773]
[1779699908543,59.45,77354.67,0.0,0.99258,0.0,1.42758]
[1779699912803,59.45,77355.62,0.0,0.99259,0.0,1.4268]
[1779699912971,59.45,77355.62,0.0,0.99259,0.0,1.4268]
[1779699918613,59.45,77358.76,0.0,0.9926,0.0,1.42422]
[1779699919520,59.45,77358.76,0.0,0.9926,0.0,1.42422]
[1779699919725,59.45,77358.76,0.0,0.9926,0.0,1.42422]
[1779699920728,59.45,77359.2,0.0,0.9926,0.0,1.42386]
[1779699920972,59.45,77359.2,0.0,0.9926,0.0,1.42386]
[1779699920821,59.45,77359.85,0.0,0.99261,0.0,1.42333]
[1779699926669,59.45,77359.91,0.0,0.99261,0.0,1.42328]
[1779699927920,59.45,77359.91,0.0,0.99261,0.0,1.42328]
[1779699927973,59.45,77359.91,0.0,0.99261,0.0,1.42328]
[1779699928683,59.45,77365.79,0.0,0.99264,0.0,1.41846]
[1779699933718,59.45,77367.22,0.0,0.99265,0.0,1.41616]
[1779699938752,59.45,77366.92,0.0,0.99265,0.0,1.4164]
[1779699941774,59.45,77362.83,0.0,0.99263,0.0,1.41975]
[1779699943589,59.45,77362.87,0.0,0.99263,0.0,1.41971]
[1779699943723,59.45,77362.87,0.0,0.99263,0.0,1.41971]
[1779699944680,59.45,77362.41,0.0,0.99263,0.0,1.42009]
[1779699944723,59.45,77362.41,0.0,0.99263,0.0,1.42009]
[1779699944795,59.45,77359.53,0.0,0.99261,0.0,1.42245]
[1779699952851,59.45,77358.86,0.0,0.99261,0.0,1.423]
[1779699955793,59.45,77358.86,0.0,0.99261,0.0,1.423]
[1779699955970,59.45,77358.86,0.0,0.99261,0.0,1.423]
[1779699959900,59.45,77354.0,0.0,0.99258,0.0,1.42699]
[1779699960361,59.45,77354.0,0.0,0.99258,0.0,1.42699]
[1779699960470,59.45,77354.0,0.0,0.99258,0.0,1.42699]
[1779699960694,59.45,77354.0,0.0,0.99258,0.0,1.42699]
[1779699960721,59.45,77354.0,0.0,0.99258,0.0,1.42699]
[1779699960907,59.45,77353.84,0.0,0.99258,0.0,1.42712]
[1779699965944,59.45,77353.34,0.0,0.99258,0.0,1.42753]
[1779699968269,59.45,77355.97,0.0,0.99259,0.0,1.42537]
[1779699968475,59.45,77355.97,0.0,0.99259,0.0,1.42537]
[1779699969140,59.45,77356.44,0.0,0.9926,0.0,1.42498]
[1779699969225,59.45,77356.44,0.0,0.9926,0.0,1.42498]
[1779699969975,59.45,77356.07,0.0,0.99259,0.0,1.42529]
[1779699975517,59.45,77356.68,0.0,0.9926,0.0,1.42479]
[1779699980493,59.45,77356.8,0.0,0.9926,0.0,1.42469]
[1779699980721,59.45,77356.8,0.0,0.9926,0.0,1.42469]
[1779699987221,59.45,77356.63,0.0,0.9926,0.0,1.42483]
[1779699987474,59.45,77356.63,0.0,0.9926,0.0,1.42483]
[1779699987791,59.45,77356.63,0.0,0.9926,0.0,1.42483]
[1779699987973,59.45,77356.63,0.0,0.9926,0.0,1.42483]
[1779699987819,59.45,77361.65,0.0,0.99262,0.0,1.42071]
[1779699993136,59.45,77361.85,0.0,0.99263,0.0,1.41941]
[1779699998172,59.45,77361.42,0.0,0.99263,0.0,1.41976]
[1779700000046,59.45,77361.42,0.0,0.99263,0.0,1.41976]
[1779700000222,59.45,77361.3,0.0,0.99263,0.0,1.41986]
[1779700005851,59.45,77359.28,0.0,0.99262,0.0,1.42152]
[1779700005973,59.45,77359.28,0.0,0.99262,0.0,1.42152]
[1779700006072,59.45,77359.14,0.0,0.99261,0.0,1.42163]
[1779700012274,59.45,77358.1,0.0,0.99261,0.0,1.42248]
[1779700014758,59.45,77356.93,0.0,0.9926,0.0,1.42344]
[1779700014973,59.45,77356.93,0.0,0.9926,0.0,1.42344]
[1779700019931,59.45,77359.64,0.0,0.99262,0.0,1.42122]
[1779700019974,59.45,77359.64,0.0,0.99262,0.0,1.42122]
[1779700019987,59.45,77360.03,0.0,0.99262,0.0,1.4209]
[1779700024299,59.45,77362.78,0.0,0.99263,0.0,1.41865]
[1779700024473,59.45,77362.78,0.0,0.99263,0.0,1.41865]
[1779700027985,59.45,77364.07,0.0,0.99264,0.0,1.4176]
[1779700028084,59.45,77367.07,0.0,0.99265,0.0,1.41514]
[1779700028224,59.45,77367.07,0.0,0.99265,0.0,1.41514]
[1779700029299,59.45,77367.21,0.0,0.99265,0.0,1.41503]
[1779700029472,59.45,77367.21,0.0,0.99265,0.0,1.41503]
[1779700035436,59.45,77370.62,0.0,0.99267,0.0,1.41225]
[1779700036770,59.45,77370.62,0.0,0.99267,0.0,1.41225]
[1779700036974,59.45,77370.62,0.0,0.99267,0.0,1.41225]
[1779700037392,59.45,77371.06,0.0,0.99267,0.0,1.41189]
[1779700037477,59.45,77371.06,0.0,0.99267,0.0,1.41189]
[1779700037544,59.45,77370.94,0.0,0.99267,0.0,1.41199]
[1779700043498,59.45,77370.97,0.0,0.99267,0.0,1.41196]
[1779700048623,59.45,77371.22,0.0,0.99267,0.0,1.41176]
[1779700049963,59.45,77371.22,0.0,0.99267,0.0,1.41176]
[1779700049972,59.45,77371.22,0.0,0.99267,0.0,1.41176]
[1779700050928,59.45,77371.22,0.0,0.99267,0.0,1.41176]
[1779700050974,59.45,77371.22,0.0,0.99267,0.0,1.41176]
[1779700051011,59.45,77370.75,0.0,0.99268,0.0,1.41101]
[1779700056591,59.45,77370.86,0.0,0.99268,0.0,1.41092]
[1779700060417,59.45,77371.4,0.0,0.99268,0.0,1.41048]
[1779700060470,59.45,77371.4,0.0,0.99268,0.0,1.41048]
[1779700065654,59.45,77372.73,0.0,0.99269,0.0,1.4094]
[1779700068331,59.45,77371.84,0.0,0.99268,0.0,1.41012]
[1779700068472,59.45,77371.84,0.0,0.99268,0.0,1.41012]
[1779700069211,59.45,77369.78,0.0,0.99267,0.0,1.4118]
[1779700069229,59.45,77369.78,0.0,0.99267,0.0,1.4118]
[1779700069682,59.45,77369.19,0.0,0.99267,0.0,1.41228]
[1779700075740,59.45,77369.38,0.0,0.99267,0.0,1.41213]
[1779700076345,59.45,77369.38,0.0,0.99267,0.0,1.41213]
[1779700076471,59.45,77369.38,0.0,0.99267,0.0,1.41213]
[1779700081782,59.45,77370.02,0.0,0.99267,0.0,1.41161]
[1779700083189,59.45,77368.38,0.0,0.99267,0.0,1.41294]
[1779700083221,59.45,77368.38,0.0,0.99267,0.0,1.41294]
[1779700084415,59.45,77367.41,0.0,0.99266,0.0,1.41373]
[1779700084479,59.45,77367.41,0.0,0.99266,0.0,1.41373]
[1779700084804,59.45,77366.69,0.0,0.99266,0.0,1.41432]
[1779700089839,59.45,77365.96,0.0,0.99265,0.0,1.41492]
[1779700090258,59.45,77365.96,0.0,0.99265,0.0,1.41492]
[1779700090472,59.45,77365.96,0.0,0.99265,0.0,1.41492]
[1779700091303,59.45,77366.56,0.0,0.99266,0.0,1.41443]
[1779700091474,59.45,77366.56,0.0,0.99266,0.0,1.41443]
[1779700091853,59.45,77366.48,0.0,0.99266,0.0,1.41449]
[1779700096729,59.45,77366.0,0.0,0.99265,0.0,1.41488]
[1779700096971,59.45,77366.0,0.0,0.99265,0.0,1.41488]
[1779700100506,59.45,77366.48,0.0,0.99266,0.0,1.41449]
[1779700100722,59.45,77366.48,0.0,0.99266,0.0,1.41449]
[1779700100918,59.45,77367.77,0.0,0.99266,0.0,1.41344]
[1779700103040,59.45,77368.5,0.0,0.99267,0.0,1.41284]
[1779700103221,59.45,77371.32,0.0,0.99268,0.0,1.41055]
[1779700107238,59.45,77371.91,0.0,0.99268,0.0,1.41007]
[1779700107474,59.45,77371.91,0.0,0.99268,0.0,1.41007]
[1779700107966,59.45,77372.86,0.0,0.99269,0.0,1.40929]
[1779700113001,59.45,77375.36,0.0,0.99271,0.0,1.40613]
[1779700118049,59.45,77375.34,0.0,0.99271,0.0,1.40615]
[1779700123084,59.45,77376.23,0.0,0.99271,0.0,1.40542]
[1779700128119,59.45,77378.33,0.0,0.99272,0.0,1.40372]
[1779700133154,59.45,77381.23,0.0,0.99273,0.0,1.40137]
[1779700138188,59.45,77381.44,0.0,0.99274,0.0,1.4012]
[1779700143223,59.45,77381.44,0.0,0.99274,0.0,1.4012]
[1779700145184,59.45,77381.44,0.0,0.99274,0.0,1.4012]
[1779700145222,59.45,77392.78,0.0,0.99279,0.0,1.39205]
[1779700145239,59.45,77398.61,0.0,0.99282,0.0,1.38736]
[1779700148158,59.45,77397.7,0.0,0.99281,0.0,1.38809]
[1779700153295,59.45,77399.17,0.0,0.99282,0.0,1.38691]
[1779700158329,59.45,77399.08,0.0,0.99282,0.0,1.38698]
[1779700163365,59.45,77399.03,0.0,0.99282,0.0,1.38702]
[1779700170414,59.45,77401.46,0.0,0.99283,0.0,1.38507]
[1779700171469,59.45,77401.46,0.0,0.99283,0.0,1.38507]
[1779700171720,59.45,77401.46,0.0,0.99283,0.0,1.38507]
[1779700171730,59.45,77398.54,0.0,0.99282,0.0,1.3863]
[1779700174876,59.45,77396.57,0.0,0.99281,0.0,1.38788]
[1779700174973,59.45,77396.57,0.0,0.99281,0.0,1.38788]
[1779700174977,59.45,77397.27,0.0,0.99282,0.0,1.38731]
[1779700180484,59.45,77397.27,0.0,0.99282,0.0,1.38731]
[1779700185519,59.45,77397.37,0.0,0.99282,0.0,1.38723]
[1779700190554,59.45,77396.73,0.0,0.99282,0.0,1.38775]
[1779700195591,59.45,77395.54,0.0,0.99281,0.0,1.3887]
[1779700201633,59.45,77396.02,0.0,0.99281,0.0,1.38832]
[1779700206668,59.45,77397.89,0.0,0.99282,0.0,1.38682]
[1779700210696,59.45,77404.3,0.0,0.99285,0.0,1.38168]
[1779700212710,59.45,77408.02,0.0,0.99287,0.0,1.37871]
[1779700214515,59.45,77409.2,0.0,0.99288,0.0,1.37776]
[1779700214731,59.45,77413.93,0.0,0.9929,0.0,1.37399]
[1779700218091,59.45,77415.13,0.0,0.9929,0.0,1.37304]
[1779700223794,59.45,77415.45,0.0,0.99291,0.0,1.37278]
[1779700224801,59.45,77410.52,0.0,0.99288,0.0,1.37671]
[1779700225808,59.45,77400.67,0.0,0.99283,0.0,1.38459]
[1779700226815,59.45,77397.97,0.0,0.99282,0.0,1.38675]
[1779700231965,59.45,77395.76,0.0,0.99281,0.0,1.38853]
[1779700231975,59.45,77395.76,0.0,0.99281,0.0,1.38853]
[1779700232057,59.45,77396.4,0.0,0.99282,0.0,1.38689]
[1779700234871,59.45,77401.47,0.0,0.99284,0.0,1.38283]
[1779700235879,59.45,77405.55,0.0,0.99286,0.0,1.37956]
[1779700242928,59.45,77404.74,0.0,0.99286,0.0,1.38021]
[1779700246956,59.45,77409.37,0.0,0.99288,0.0,1.37651]
[1779700251992,59.45,77409.85,0.0,0.99288,0.0,1.37613]
[1779700255067,59.45,77410.47,0.0,0.99289,0.0,1.37564]
[1779700259079,59.45,77412.44,0.0,0.9929,0.0,1.37407]
[1779700262097,59.45,77415.8,0.0,0.99291,0.0,1.37139]
[1779700265224,59.45,77417.33,0.0,0.99292,0.0,1.37018]
[1779700266854,59.45,77414.77,0.0,0.99291,0.0,1.37221]
[1779700266972,59.45,77414.77,0.0,0.99291,0.0,1.37221]
[1779700267131,59.45,77410.86,0.0,0.99289,0.0,1.37533]
[1779700270153,59.45,77405.86,0.0,0.99286,0.0,1.37932]
[1779700273174,59.45,77401.79,0.0,0.99285,0.0,1.38257]
[1779700278209,59.45,77398.36,0.0,0.99283,0.0,1.38532]
[1779700283244,59.45,77400.78,0.0,0.99284,0.0,1.38338]
[1779700288280,59.45,77400.82,0.0,0.99284,0.0,1.38335]
[1779700293315,59.45,77399.48,0.0,0.99284,0.0,1.3833]
[1779700296336,59.45,77395.31,0.0,0.99282,0.0,1.38665]
[1779700301371,59.45,77394.76,0.0,0.99282,0.0,1.38709]
[1779700302378,59.45,77400.52,0.0,0.99284,0.0,1.38247]
[1779700307413,59.45,77404.12,0.0,0.99286,0.0,1.37959]
[1779700312448,59.45,77405.44,0.0,0.99287,0.0,1.37854]
[1779700318494,59.45,77405.52,0.0,0.99287,0.0,1.37847]
[1779700319501,59.45,77396.45,0.0,0.99283,0.0,1.38573]
[1779700320508,59.45,77395.74,0.0,0.99282,0.0,1.3863]
[1779700325543,59.45,77395.77,0.0,0.99282,0.0,1.38628]
[1779700330579,59.45,77396.01,0.0,0.99282,0.0,1.38609]
[1779700335616,59.45,77397.37,0.0,0.99283,0.0,1.385]
[1779700341658,59.45,77396.8,0.0,0.99283,0.0,1.38545]
[1779700346693,59.45,77396.96,0.0,0.99283,0.0,1.38532]
[1779700351728,59.45,77397.09,0.0,0.99283,0.0,1.3841]
[1779700356764,59.45,77394.62,0.0,0.99282,0.0,1.38608]
[1779700361800,59.45,77394.65,0.0,0.99282,0.0,1.38606]
[1779700366834,59.45,77394.78,0.0,0.99282,0.0,1.38595]
[1779700371870,59.45,77399.22,0.0,0.99284,0.0,1.38239]
[1779700376906,59.45,77393.55,0.0,0.99282,0.0,1.38694]
[1779700381940,59.45,77394.05,0.0,0.99282,0.0,1.38654]
[1779700386072,59.45,77389.18,0.0,0.9928,0.0,1.39045]
[1779700386976,59.45,77385.11,0.0,0.99278,0.0,1.39373]
[1779700390520,59.45,77383.15,0.0,0.99277,0.0,1.39531]
[1779700390723,59.45,77383.15,0.0,0.99277,0.0,1.39531]
[1779700391004,59.45,77382.73,0.0,0.99276,0.0,1.39565]
[1779700396039,59.45,77382.38,0.0,0.99276,0.0,1.39593]
[1779700401075,59.45,77382.02,0.0,0.99276,0.0,1.39623]
[1779700405354,59.45,77382.16,0.0,0.99276,0.0,1.39611]
[1779700407225,59.45,77376.61,0.0,0.99273,0.0,1.4006]
[1779700413159,59.45,77374.11,0.0,0.99273,0.0,1.4015]
[1779700414769,59.45,77374.0,0.0,0.99273,0.0,1.40159]
[1779700414972,59.45,77374.0,0.0,0.99273,0.0,1.40159]
[1779700415195,59.45,77374.0,0.0,0.99273,0.0,1.40159]
[1779700415227,59.45,77374.0,0.0,0.99273,0.0,1.40159]
[1779700415278,59.45,77375.03,0.0,0.99273,0.0,1.40075]
[1779700421167,59.45,77373.85,0.0,0.99273,0.0,1.40171]
[1779700421219,59.45,77373.85,0.0,0.99273,0.0,1.40171]
[1779700427258,59.45,77373.93,0.0,0.99273,0.0,1.40164]
[1779700428026,59.45,77373.93,0.0,0.99273,0.0,1.40164]
[1779700428224,59.45,77373.93,0.0,0.99273,0.0,1.40164]
[1779700428265,59.45,77373.89,0.0,0.99273,0.0,1.40167]
[1779700432639,59.45,77374.18,0.0,0.99273,0.0,1.40144]
[1779700432721,59.45,77374.18,0.0,0.99273,0.0,1.40144]
[1779700435313,59.45,77381.98,0.0,0.99277,0.0,1.39513]
[1779700436138,59.45,77381.98,0.0,0.99277,0.0,1.39513]
[1779700436223,59.45,77381.98,0.0,0.99277,0.0,1.39513]
[1779700436354,59.45,77381.98,0.0,0.99277,0.0,1.39513]
[1779700436471,59.45,77381.98,0.0,0.99277,0.0,1.39513]
[1779700436455,59.45,77381.29,0.0,0.99276,0.0,1.39569]
[1779700439439,59.45,77381.31,0.0,0.99276,0.0,1.39567]
[1779700439476,59.45,77381.31,0.0,0.99276,0.0,1.39567]
[1779700439342,59.45,77386.48,0.0,0.99279,0.0,1.3915]
[1779700440316,59.45,77386.48,0.0,0.99279,0.0,1.3915]
[1779700440473,59.45,77386.48,0.0,0.99279,0.0,1.3915]
[1779700440350,59.45,77387.99,0.0,0.9928,0.0,1.39029]
[1779700447400,59.45,77388.3,0.0,0.9928,0.0,1.39004]
[1779700449578,59.45,77388.37,0.0,0.9928,0.0,1.38998]
[1779700449721,59.45,77388.37,0.0,0.9928,0.0,1.38998]
[1779700453277,59.45,77388.07,0.0,0.9928,0.0,1.39022]
[1779700453474,59.45,77388.07,0.0,0.9928,0.0,1.39022]
[1779700453494,59.45,77387.91,0.0,0.9928,0.0,1.39035]
[1779700456464,59.45,77385.05,0.0,0.99278,0.0,1.39266]
[1779700457123,59.45,77385.05,0.0,0.99278,0.0,1.39266]
[1779700457223,59.45,77385.05,0.0,0.99278,0.0,1.39266]
[1779700458356,59.45,77385.35,0.0,0.99278,0.0,1.39241]
[1779700465525,59.45,77385.11,0.0,0.99278,0.0,1.39261]
[1779700468988,59.45,77385.04,0.0,0.99278,0.0,1.39266]
[1779700469222,59.45,77385.04,0.0,0.99278,0.0,1.39266]
[1779700469243,59.45,77385.04,0.0,0.99278,0.0,1.39266]
[1779700469636,59.45,77385.04,0.0,0.99278,0.0,1.39266]
[1779700469725,59.45,77385.04,0.0,0.99278,0.0,1.39266]
[1779700476603,59.45,77385.31,0.0,0.99279,0.0,1.39132]
[1779700481615,59.45,77386.05,0.0,0.99279,0.0,1.39073]
[1779700481722,59.45,77386.05,0.0,0.99279,0.0,1.39073]
[1779700482404,59.45,77386.05,0.0,0.99279,0.0,1.39073]
[1779700482475,59.45,77386.05,0.0,0.99279,0.0,1.39073]
[1779700482505,59.45,77385.73,0.0,0.99279,0.0,1.39098]
[1779700486740,59.45,77386.37,0.0,0.99279,0.0,1.39047]
[1779700493728,59.45,77386.19,0.0,0.99279,0.0,1.39061]
[1779700496112,59.45,77385.56,0.0,0.99279,0.0,1.39112]
[1779700496226,59.45,77385.56,0.0,0.99279,0.0,1.39112]
[1779700496258,59.45,77385.81,0.0,0.99279,0.0,1.39092]
[1779700496778,59.45,77385.81,0.0,0.99279,0.0,1.39092]
[1779700496976,59.45,77385.81,0.0,0.99279,0.0,1.39092]
[1779700499774,59.45,77381.49,0.0,0.99277,0.0,1.3944]
[1779700501725,59.45,77379.44,0.0,0.99276,0.0,1.39606]
[1779700501974,59.45,77379.44,0.0,0.99276,0.0,1.39606]
[1779700502119,59.45,77379.44,0.0,0.99276,0.0,1.39606]
[1779700502223,59.45,77379.44,0.0,0.99276,0.0,1.39606]
[1779700502323,59.45,77379.41,0.0,0.99276,0.0,1.39608]
[1779700504809,59.45,77382.97,0.0,0.99278,0.0,1.39321]
[1779700509844,59.45,77384.15,0.0,0.99278,0.0,1.39226]
[1779700514880,59.45,77384.22,0.0,0.99278,0.0,1.3922]
[1779700517383,59.45,77384.22,0.0,0.99278,0.0,1.3922]
[1779700517470,59.45,77384.22,0.0,0.99278,0.0,1.3922]
[1779700518921,59.45,77383.66,0.0,0.99278,0.0,1.39265]
[1779700518977,59.45,77383.66,0.0,0.99278,0.0,1.39265]
[1779700519072,59.45,77382.98,0.0,0.99278,0.0,1.3932]
[1779700524633,59.45,77383.59,0.0,0.99278,0.0,1.39271]
[1779700524723,59.45,77383.59,0.0,0.99278,0.0,1.39271]
[1779700529985,59.45,77380.82,0.0,0.99277,0.0,1.39494]
[1779700535020,59.45,77380.92,0.0,0.99277,0.0,1.39374]
[1779700540055,59.45,77380.93,0.0,0.99277,0.0,1.39373]
[1779700542069,59.45,77384.17,0.0,0.99279,0.0,1.39112]
[1779700543941,59.45,77381.91,0.0,0.99278,0.0,1.39294]
[1779700543974,59.45,77381.91,0.0,0.99278,0.0,1.39294]
[1779700544579,59.45,77381.91,0.0,0.99278,0.0,1.39294]
[1779700544083,59.45,77381.95,0.0,0.99278,0.0,1.39291]
[1779700544729,59.45,77381.95,0.0,0.99278,0.0,1.39291]
[1779700545713,59.45,77382.41,0.0,0.99278,0.0,1.39254]
[1779700551133,59.45,77382.13,0.0,0.99278,0.0,1.39276]
[1779700556168,59.45,77382.13,0.0,0.99278,0.0,1.39276]
[1779700563436,59.45,77382.27,0.0,0.99278,0.0,1.39265]
[1779700563472,59.45,77382.27,0.0,0.99278,0.0,1.39265]
[1779700563531,59.45,77381.9,0.0,0.99278,0.0,1.39295]
[1779700563682,59.45,77381.9,0.0,0.99278,0.0,1.39295]
[1779700563724,59.45,77381.9,0.0,0.99278,0.0,1.39295]
[1779700569259,59.45,77380.36,0.0,0.99277,0.0,1.39419]
[1779700576308,59.45,77380.67,0.0,0.99277,0.0,1.39394]
[1779700581344,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700581709,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700581722,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700581846,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700581972,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700582015,59.45,77380.52,0.0,0.99277,0.0,1.39406]
[1779700588393,59.45,77381.16,0.0,0.99277,0.0,1.39354]
[1779700591172,59.45,77381.91,0.0,0.99278,0.0,1.39294]
[1779700591221,59.45,77381.91,0.0,0.99278,0.0,1.39294]
[1779700596449,59.45,77383.37,0.0,0.99279,0.0,1.39064]
[1779700602491,59.45,77383.16,0.0,0.99279,0.0,1.39081]
[1779700603393,59.45,77383.16,0.0,0.99279,0.0,1.39081]
[1779700603473,59.45,77383.16,0.0,0.99279,0.0,1.39081]
[1779700603498,59.45,77380.37,0.0,0.99278,0.0,1.39306]
[1779700604377,59.45,77380.37,0.0,0.99278,0.0,1.39306]
[1779700604472,59.45,77380.37,0.0,0.99278,0.0,1.39306]
[1779700608050,59.45,77378.87,0.0,0.99277,0.0,1.39427]
[1779700613569,59.45,77377.42,0.0,0.99276,0.0,1.39544]
[1779700617366,59.45,77377.38,0.0,0.99276,0.0,1.39547]
[1779700617472,59.45,77377.38,0.0,0.99276,0.0,1.39547]
[1779700617560,59.45,77377.38,0.0,0.99276,0.0,1.39547]
[1779700618149,59.45,77377.38,0.0,0.99276,0.0,1.39547]
[1779700618221,59.45,77377.38,0.0,0.99276,0.0,1.39547]
[1779700623640,59.45,77376.91,0.0,0.99276,0.0,1.39585]
[1779700629108,59.45,77376.91,0.0,0.99276,0.0,1.39585]
[1779700640016,59.45,77375.91,0.0,0.99275,0.0,1.39666]
[1779700640220,59.45,77375.91,0.0,0.99275,0.0,1.39666]
[1779700646804,59.45,77375.45,0.0,0.99275,0.0,1.39703]
[1779700652846,59.45,77375.48,0.0,0.99276,0.0,1.39588]
[1779700667765,59.45,77375.46,0.0,0.99276,0.0,1.39589]
[1779700667972,59.45,77375.1,0.0,0.99276,0.0,1.39618]
[1779700668756,59.45,77375.1,0.0,0.99276,0.0,1.39618]
[1779700667993,59.45,77375.1,0.0,0.99276,0.0,1.39618]
[1779700668970,59.45,77375.1,0.0,0.99276,0.0,1.39618]
[1779700676378,59.45,77372.91,0.0,0.99275,0.0,1.39795]
[1779700676411,59.45,77372.91,0.0,0.99275,0.0,1.39795]
[1779700676471,59.45,77372.91,0.0,0.99275,0.0,1.39795]
[1779700676479,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700677192,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700677224,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700685541,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700685721,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700686599,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700686729,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700686752,59.45,77372.5,0.0,0.99274,0.0,1.39829]
[1779700688001,59.45,77372.47,0.0,0.99274,0.0,1.39831]
[1779700688223,59.45,77372.47,0.0,0.99274,0.0,1.39831]
[1779700688275,59.45,77366.0,0.0,0.99271,0.0,1.40355]
[1779700689100,59.45,77360.95,0.0,0.99269,0.0,1.40766]
[1779700691524,59.45,77360.11,0.0,0.99268,0.0,1.40834]
[1779700691722,59.45,77360.11,0.0,0.99268,0.0,1.40834]
[1779700693128,59.45,77357.64,0.0,0.99267,0.0,1.41035]
[1779700697805,59.45,77357.49,0.0,0.99267,0.0,1.41047]
[1779700697971,59.45,77357.49,0.0,0.99267,0.0,1.41047]
[1779700698538,59.45,77357.49,0.0,0.99267,0.0,1.41047]
[1779700698725,59.45,77357.49,0.0,0.99267,0.0,1.41047]
[1779700698686,59.45,77357.46,0.0,0.99267,0.0,1.4105]
[1779700704205,59.45,77354.12,0.0,0.99265,0.0,1.41322]
[1779700705212,59.45,77352.15,0.0,0.99264,0.0,1.41483]
[1779700705832,59.45,77352.15,0.0,0.99264,0.0,1.41483]
[1779700705970,59.45,77352.15,0.0,0.99264,0.0,1.41483]
[1779700706219,59.45,77352.38,0.0,0.99264,0.0,1.41464]
[1779700706898,59.45,77352.38,0.0,0.99264,0.0,1.41464]
[1779700706971,59.45,77352.38,0.0,0.99264,0.0,1.41464]
[1779700709578,59.45,77353.38,0.0,0.99265,0.0,1.41383]
[1779700711057,59.45,77353.27,0.0,0.99265,0.0,1.41392]
[1779700711221,59.45,77353.27,0.0,0.99265,0.0,1.41392]
[1779700711574,59.45,77353.27,0.0,0.99265,0.0,1.41392]
[1779700711722,59.45,77353.27,0.0,0.99265,0.0,1.41392]
[1779700711787,59.45,77353.46,0.0,0.99266,0.0,1.41262]
[1779700719310,59.45,77352.42,0.0,0.99265,0.0,1.41347]
[1779700722443,59.45,77355.52,0.0,0.99267,0.0,1.41094]
[1779700723098,59.45,77355.52,0.0,0.99267,0.0,1.41094]
[1779700723221,59.45,77355.52,0.0,0.99267,0.0,1.41094]
[1779700723339,59.45,77354.16,0.0,0.99266,0.0,1.41205]
[1779700725221,59.45,77353.92,0.0,0.99266,0.0,1.41225]
[1779700725353,59.45,77354.07,0.0,0.99266,0.0,1.41213]
[1779700725994,59.45,77354.07,0.0,0.99266,0.0,1.41213]
[1779700731757,59.45,77351.31,0.0,0.99265,0.0,1.41438]
[1779700731972,59.45,77351.11,0.0,0.99264,0.0,1.41454]
[1779700740347,59.45,77350.44,0.0,0.99264,0.0,1.41509]
[1779700743029,59.45,77350.76,0.0,0.99264,0.0,1.41483]
[1779700743223,59.45,77350.76,0.0,0.99264,0.0,1.41483]
[1779700743648,59.45,77350.76,0.0,0.99264,0.0,1.41483]
[1779700743723,59.45,77350.76,0.0,0.99264,0.0,1.41483]
[1779700743749,59.45,77350.11,0.0,0.99264,0.0,1.41536]
[1779700749387,59.45,77350.36,0.0,0.99264,0.0,1.41516]
[1779700749472,59.45,77350.36,0.0,0.99264,0.0,1.41516]
[1779700753711,59.45,77348.88,0.0,0.99263,0.0,1.41637]
[1779700753723,59.45,77348.88,0.0,0.99263,0.0,1.41637]
[1779700753813,59.45,77348.46,0.0,0.99263,0.0,1.41671]
[1779700759587,59.45,77351.33,0.0,0.99265,0.0,1.41436]
[1779700759722,59.45,77351.33,0.0,0.99265,0.0,1.41436]
[1779700764253,59.45,77351.12,0.0,0.99264,0.0,1.41453]
[1779700764352,59.45,77351.12,0.0,0.99264,0.0,1.41453]
[1779700764628,59.45,77351.32,0.0,0.99265,0.0,1.41437]
[1779700765960,59.45,77350.91,0.0,0.99264,0.0,1.41471]
[1779700765970,59.45,77350.91,0.0,0.99264,0.0,1.41471]
[1779700771613,59.45,77350.02,0.0,0.99264,0.0,1.41543]
[1779700771721,59.45,77350.02,0.0,0.99264,0.0,1.41543]
[1779700772297,59.45,77349.9,0.0,0.99264,0.0,1.41439]
[1779700772470,59.45,77349.9,0.0,0.99264,0.0,1.41439]
[1779700772571,59.45,77349.9,0.0,0.99264,0.0,1.41439]
[1779700778727,59.45,77368.16,0.0,0.99273,0.0,1.39954]
[1779700779734,59.45,77377.33,0.0,0.99278,0.0,1.39213]
[1779700780743,59.45,77377.33,0.0,0.99278,0.0,1.39213]
[1779700780763,59.45,77378.78,0.0,0.99278,0.0,1.39096]
[1779700781286,59.45,77378.78,0.0,0.99278,0.0,1.39096]
[1779700782427,59.45,77378.85,0.0,0.99279,0.0,1.39091]
[1779700787790,59.45,77375.82,0.0,0.99277,0.0,1.39335]
[1779700788797,59.45,77370.48,0.0,0.99274,0.0,1.39766]
[1779700791702,59.45,77370.03,0.0,0.99274,0.0,1.39803]
[1779700791720,59.45,77370.03,0.0,0.99274,0.0,1.39803]
[1779700794304,59.45,77368.82,0.0,0.99274,0.0,1.39901]
[1779700794469,59.45,77368.82,0.0,0.99274,0.0,1.39901]
[1779700794839,59.45,77368.69,0.0,0.99274,0.0,1.39911]
[1779700799253,59.45,77368.6,0.0,0.99274,0.0,1.39918]
[1779700799473,59.45,77368.6,0.0,0.99274,0.0,1.39918]
[1779700800991,59.45,77367.99,0.0,0.99273,0.0,1.39968]
[1779700801224,59.45,77367.99,0.0,0.99273,0.0,1.39968]
[1779700801887,59.45,77367.55,0.0,0.99273,0.0,1.40004]
[1779700806695,59.45,77367.38,0.0,0.99273,0.0,1.40017]
[1779700806721,59.45,77367.38,0.0,0.99273,0.0,1.40017]
[1779700808265,59.45,77366.22,0.0,0.99272,0.0,1.40111]
[1779700808470,59.45,77366.22,0.0,0.99272,0.0,1.40111]
[1779700808513,59.45,77366.2,0.0,0.99272,0.0,1.40113]
[1779700812198,59.45,77366.07,0.0,0.99272,0.0,1.40123]
[1779700812220,59.45,77366.07,0.0,0.99272,0.0,1.40123]
[1779700818001,59.45,77365.93,0.0,0.99272,0.0,1.40135]
[1779700820470,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700826059,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700827527,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700827544,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700827723,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700827823,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700831728,59.45,77365.84,0.0,0.99272,0.0,1.40142]
[1779700831770,59.45,77364.13,0.0,0.99272,0.0,1.40168]
[1779700831975,59.45,77364.13,0.0,0.99272,0.0,1.40168]
[1779700832073,59.45,77364.13,0.0,0.99272,0.0,1.40168]
[1779700832221,59.45,77364.13,0.0,0.99272,0.0,1.40168]
[1779700842171,59.45,77364.63,0.0,0.99272,0.0,1.40127]
[1779700844042,59.45,77364.57,0.0,0.99272,0.0,1.40132]
[1779700844220,59.45,77364.57,0.0,0.99272,0.0,1.40132]
[1779700849017,59.45,77364.64,0.0,0.99272,0.0,1.40126]
[1779700849224,59.45,77364.64,0.0,0.99272,0.0,1.40126]
[1779700849280,59.45,77364.64,0.0,0.99272,0.0,1.40126]
[1779700850961,59.45,77364.4,0.0,0.99272,0.0,1.40146]
[1779700850969,59.45,77364.4,0.0,0.99272,0.0,1.40146]
[1779700857630,59.45,77358.87,0.0,0.99269,0.0,1.40595]
[1779700858563,59.45,77358.12,0.0,0.99269,0.0,1.40656]
[1779700858724,59.45,77358.12,0.0,0.99269,0.0,1.40656]
[1779700858756,59.45,77357.56,0.0,0.99269,0.0,1.40701]
[1779700865333,59.45,77356.16,0.0,0.99268,0.0,1.40815]
[1779700870368,59.45,77355.66,0.0,0.99268,0.0,1.40856]
[1779700875403,59.45,77355.02,0.0,0.99267,0.0,1.40908]
[1779700882452,59.45,77355.19,0.0,0.99268,0.0,1.40894]
[1779700887487,59.45,77348.75,0.0,0.99264,0.0,1.4142]
[1779700891773,59.45,77346.92,0.0,0.99263,0.0,1.41569]
[1779700891973,59.45,77346.92,0.0,0.99263,0.0,1.41569]
[1779700891779,59.45,77346.41,0.0,0.99264,0.0,1.41497]
[1779700893528,59.45,77343.02,0.0,0.99262,0.0,1.41774]
[1779700898566,59.45,77342.43,0.0,0.99262,0.0,1.41823]
[1779700904609,59.45,77341.89,0.0,0.99262,0.0,1.41867]
[1779700907558,59.45,77342.25,0.0,0.99262,0.0,1.41838]
[1779700908471,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700915724,59.45,77342.15,0.0,0.99262,0.0,1.41846]
[1779700915976,59.45,77342.15,0.0,0.99262,0.0,1.41846]
[1779700921358,59.45,77341.93,0.0,0.99262,0.0,1.41864]
[1779700921473,59.45,77341.93,0.0,0.99262,0.0,1.41864]
[1779700921623,59.45,77341.93,0.0,0.99262,0.0,1.41864]
[1779700921722,59.45,77341.93,0.0,0.99262,0.0,1.41864]
[1779700921728,59.45,77341.22,0.0,0.99261,0.0,1.41922]
[1779700926763,59.45,77341.58,0.0,0.99261,0.0,1.41892]
[1779700929798,59.45,77342.05,0.0,0.99262,0.0,1.41854]
[1779700929943,59.45,77342.05,0.0,0.99262,0.0,1.41854]
[1779700929972,59.45,77342.05,0.0,0.99262,0.0,1.41854]
[1779700930039,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700937015,59.45,77341.8,0.0,0.99262,0.0,1.41874]
[1779700937219,59.45,77341.05,0.0,0.99261,0.0,1.41936]
[1779700942882,59.45,77341.61,0.0,0.99261,0.0,1.4189]
[1779700944840,59.45,77341.7,0.0,0.99261,0.0,1.41883]
[1779700944974,59.45,77341.7,0.0,0.99261,0.0,1.41883]
[1779700945048,59.45,77342.42,0.0,0.99262,0.0,1.41824]
[1779700945553,59.45,77342.42,0.0,0.99262,0.0,1.41824]
[1779700945720,59.45,77342.42,0.0,0.99262,0.0,1.41824]
[1779700950869,59.45,77341.9,0.0,0.99262,0.0,1.41866]
[1779700951696,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700951725,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700951959,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700951970,59.45,77341.99,0.0,0.99262,0.0,1.41859]
[1779700952060,59.45,77342.02,0.0,0.99262,0.0,1.41742]
[1779700955807,59.45,77341.58,0.0,0.99262,0.0,1.41778]
[1779700955944,59.45,77341.58,0.0,0.99262,0.0,1.41778]
[1779700955972,59.45,77341.58,0.0,0.99262,0.0,1.41778]
[1779700955973,59.45,77343.03,0.0,0.99263,0.0,1.4166]
[1779700956980,59.45,77346.57,0.0,0.99264,0.0,1.4137]
[1779700960887,59.45,77346.75,0.0,0.99265,0.0,1.41355]
[1779700966043,59.45,77346.54,0.0,0.99264,0.0,1.41373]
[1779700968478,59.45,77347.0,0.0,0.99265,0.0,1.41335]
[1779700968634,59.45,77347.0,0.0,0.99265,0.0,1.41335]
[1779700968723,59.45,77347.0,0.0,0.99265,0.0,1.41335]
[1779700970072,59.45,77350.26,0.0,0.99266,0.0,1.41069]
[1779700975107,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700976184,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700976224,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700976352,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700976474,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700976572,59.45,77351.52,0.0,0.99267,0.0,1.40966]
[1779700982891,59.45,77351.79,0.0,0.99267,0.0,1.40944]
[1779700982970,59.45,77351.79,0.0,0.99267,0.0,1.40944]
[1779700986513,59.45,77351.41,0.0,0.99267,0.0,1.40975]
[1779700986724,59.45,77351.41,0.0,0.99267,0.0,1.40975]
[1779700986730,59.45,77351.27,0.0,0.99267,0.0,1.40987]
[1779700992230,59.45,77350.39,0.0,0.99266,0.0,1.41058]
[1779700997265,59.45,77351.82,0.0,0.99267,0.0,1.40942]
[1779700998912,59.45,77351.82,0.0,0.99267,0.0,1.40942]
[1779700998971,59.45,77351.82,0.0,0.99267,0.0,1.40942]
[1779701000286,59.45,77359.66,0.0,0.99271,0.0,1.40304]
[1779701001460,59.45,77359.66,0.0,0.99271,0.0,1.40304]
[1779701001474,59.45,77359.66,0.0,0.99271,0.0,1.40304]
[1779701001505,59.45,77364.57,0.0,0.99273,0.0,1.39906]
[1779701006328,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701007812,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701007972,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701008025,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701008057,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701008221,59.45,77361.56,0.0,0.99272,0.0,1.4015]
[1779701012880,59.45,77361.53,0.0,0.99272,0.0,1.40039]
[1779701019099,59.45,77361.46,0.0,0.99272,0.0,1.40045]
[1779701024454,59.45,77361.49,0.0,0.99272,0.0,1.40043]
[1779701031503,59.45,77362.78,0.0,0.99273,0.0,1.39938]
[1779701036538,59.45,77363.11,0.0,0.99273,0.0,1.39911]
[1779701042581,59.45,77363.83,0.0,0.99273,0.0,1.39853]
[1779701043588,59.45,77371.49,0.0,0.99277,0.0,1.39234]
[1779701044870,59.45,77371.49,0.0,0.99277,0.0,1.39234]
[1779701044973,59.45,77371.49,0.0,0.99277,0.0,1.39234]
[1779701045071,59.45,77372.99,0.0,0.99278,0.0,1.39113]
[1779701045320,59.45,77372.99,0.0,0.99278,0.0,1.39113]
[1779701045472,59.45,77372.99,0.0,0.99278,0.0,1.39113]
[1779701049465,59.45,77375.38,0.0,0.99279,0.0,1.3892]
[1779701049473,59.45,77375.38,0.0,0.99279,0.0,1.3892]
[1779701051647,59.45,77378.65,0.0,0.99281,0.0,1.38657]
[1779701053567,59.45,77380.58,0.0,0.99282,0.0,1.38502]
[1779701053725,59.45,77380.58,0.0,0.99282,0.0,1.38502]
[1779701053801,59.45,77381.78,0.0,0.99282,0.0,1.38406]
[1779701054559,59.45,77381.78,0.0,0.99282,0.0,1.38406]
[1779701054720,59.45,77381.78,0.0,0.99282,0.0,1.38406]
[1779701057689,59.45,77388.3,0.0,0.99285,0.0,1.37884]
[1779701058901,59.45,77388.3,0.0,0.99285,0.0,1.37884]
[1779701058974,59.45,77388.3,0.0,0.99285,0.0,1.37884]
[1779701058990,59.45,77391.87,0.0,0.99287,0.0,1.37598]
[1779701059351,59.45,77391.87,0.0,0.99287,0.0,1.37598]
[1779701059509,59.45,77391.87,0.0,0.99287,0.0,1.37598]
[1779701059703,59.45,77399.53,0.0,0.99291,0.0,1.36988]
[1779701060710,59.45,77407.27,0.0,0.99294,0.0,1.36373]
[1779701061717,59.45,77410.3,0.0,0.99296,0.0,1.36133]
[1779701062608,59.45,77410.3,0.0,0.99296,0.0,1.36133]
[1779701063811,59.45,77410.74,0.0,0.99296,0.0,1.36098]
[1779701063974,59.45,77410.74,0.0,0.99296,0.0,1.36098]
[1779701064945,59.45,77410.61,0.0,0.99296,0.0,1.36109]
[1779701064970,59.45,77410.61,0.0,0.99296,0.0,1.36109]
[1779701065018,59.45,77412.87,0.0,0.99297,0.0,1.3593]
[1779701067758,59.45,77411.79,0.0,0.99297,0.0,1.36015]
[1779701067971,59.45,77411.79,0.0,0.99297,0.0,1.36015]
[1779701073811,59.45,77412.06,0.0,0.99297,0.0,1.35883]
[1779701076583,59.45,77412.03,0.0,0.99297,0.0,1.35886]
[1779701076722,59.45,77412.03,0.0,0.99297,0.0,1.35886]
[1779701076905,59.45,77412.03,0.0,0.99297,0.0,1.35886]
[1779701076976,59.45,77412.03,0.0,0.99297,0.0,1.35886]
[1779701077067,59.45,77411.75,0.0,0.99297,0.0,1.35908]
[1779701080672,59.45,77412.62,0.0,0.99297,0.0,1.35839]
[1779701083358,59.45,77412.92,0.0,0.99298,0.0,1.35815]
[1779701083473,59.45,77412.92,0.0,0.99298,0.0,1.35815]
[1779701089187,59.45,77412.92,0.0,0.99298,0.0,1.35815]
[1779701088916,59.45,77419.83,0.0,0.99301,0.0,1.3527]
[1779701089224,59.45,77419.83,0.0,0.99301,0.0,1.3527]
[1779701089474,59.45,77419.83,0.0,0.99301,0.0,1.3527]
[1779701089722,59.45,77419.83,0.0,0.99301,0.0,1.3527]
[1779701089923,59.45,77421.66,0.0,0.99302,0.0,1.35126]
[1779701092945,59.45,77421.88,0.0,0.99302,0.0,1.35109]
[1779701097979,59.45,77422.32,0.0,0.99302,0.0,1.35074]
[1779701103014,59.45,77422.53,0.0,0.99302,0.0,1.35058]
[1779701104960,59.45,77421.67,0.0,0.99302,0.0,1.35126]
[1779701104975,59.45,77421.67,0.0,0.99302,0.0,1.35126]
[1779701105028,59.45,77421.81,0.0,0.99302,0.0,1.35115]
[1779701105392,59.45,77421.81,0.0,0.99302,0.0,1.35115]
[1779701105472,59.45,77421.81,0.0,0.99302,0.0,1.35115]
[1779701106444,59.45,77421.78,0.0,0.99302,0.0,1.35117]
[1779701110502,59.45,77420.39,0.0,0.99301,0.0,1.35226]
[1779701110724,59.45,77420.39,0.0,0.99301,0.0,1.35226]
[1779701110740,59.45,77420.39,0.0,0.99301,0.0,1.35226]
[1779701110973,59.45,77420.39,0.0,0.99301,0.0,1.35226]
[1779701111070,59.45,77420.36,0.0,0.99301,0.0,1.35229]
[1779701116106,59.45,77421.18,0.0,0.99302,0.0,1.35164]
[1779701121140,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701121818,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701121972,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701122163,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701122223,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701122184,59.45,77421.74,0.0,0.99302,0.0,1.3512]
[1779701129802,59.45,77421.96,0.0,0.99302,0.0,1.35103]
[1779701129970,59.45,77421.96,0.0,0.99302,0.0,1.35103]
[1779701135208,59.45,77420.99,0.0,0.99302,0.0,1.35069]
[1779701135220,59.45,77420.99,0.0,0.99302,0.0,1.35069]
[1779701135239,59.45,77422.59,0.0,0.99303,0.0,1.34943]
[1779701135463,59.45,77422.59,0.0,0.99303,0.0,1.34943]
[1779701135475,59.45,77422.59,0.0,0.99303,0.0,1.34943]
[1779701139706,59.45,77423.53,0.0,0.99303,0.0,1.34869]
[1779701139721,59.45,77423.53,0.0,0.99303,0.0,1.34869]
[1779701139944,59.45,77423.53,0.0,0.99303,0.0,1.34869]
[1779701139974,59.45,77423.53,0.0,0.99303,0.0,1.34869]
[1779701140073,59.45,77425.41,0.0,0.99304,0.0,1.34722]
[1779701146317,59.45,77425.12,0.0,0.99304,0.0,1.34744]
[1779701150505,59.45,77425.03,0.0,0.99304,0.0,1.34751]
[1779701150722,59.45,77425.03,0.0,0.99304,0.0,1.34751]
[1779701151026,59.45,77425.03,0.0,0.99304,0.0,1.34751]
[1779701151226,59.45,77425.03,0.0,0.99304,0.0,1.34751]
[1779701151072,59.45,77424.91,0.0,0.99304,0.0,1.34761]
[1779701152385,59.45,77424.94,0.0,0.99304,0.0,1.34759]
[1779701158401,59.45,77425.46,0.0,0.99304,0.0,1.34718]
[1779701163437,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701171715,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701171720,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701171767,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701171973,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701172073,59.45,77425.74,0.0,0.99304,0.0,1.34696]
[1779701172500,59.45,77428.54,0.0,0.99306,0.0,1.34476]
[1779701174638,59.45,77428.54,0.0,0.99306,0.0,1.34476]
[1779701174721,59.45,77428.54,0.0,0.99306,0.0,1.34476]
[1779701174737,59.45,77428.54,0.0,0.99306,0.0,1.34476]
[1779701174973,59.45,77428.54,0.0,0.99306,0.0,1.34476]
[1779701175041,59.45,77435.51,0.0,0.99309,0.0,1.33931]
[1779701175521,59.45,77433.7,0.0,0.99308,0.0,1.34073]
[1779701181093,59.45,77434.08,0.0,0.99308,0.0,1.34043]
[1779701187605,59.45,77434.06,0.0,0.99308,0.0,1.34044]
[1779701191405,59.45,77434.03,0.0,0.99308,0.0,1.34047]
[1779701191471,59.45,77434.03,0.0,0.99308,0.0,1.34047]
[1779701196668,59.45,77435.09,0.0,0.99309,0.0,1.33854]
[1779701200352,59.45,77434.3,0.0,0.99309,0.0,1.33916]
[1779701200474,59.45,77434.3,0.0,0.99309,0.0,1.33916]
[1779701200696,59.45,77429.86,0.0,0.99307,0.0,1.34263]
[1779701203717,59.45,77434.1,0.0,0.99309,0.0,1.33932]
[1779701205023,59.45,77434.1,0.0,0.99309,0.0,1.33932]
[1779701205221,59.45,77434.1,0.0,0.99309,0.0,1.33932]
[1779701205511,59.45,77434.59,0.0,0.99309,0.0,1.33893]
[1779701205720,59.45,77434.59,0.0,0.99309,0.0,1.33893]
[1779701205731,59.45,77433.78,0.0,0.99309,0.0,1.33957]
[1779701210766,59.45,77433.66,0.0,0.99308,0.0,1.33966]
[1779701215801,59.45,77434.11,0.0,0.99309,0.0,1.33931]
[1779701218218,59.45,77433.83,0.0,0.99309,0.0,1.33953]
[1779701218472,59.45,77433.46,0.0,0.99308,0.0,1.33982]
[1779701220443,59.45,77432.18,0.0,0.99308,0.0,1.34082]
[1779701220471,59.45,77432.18,0.0,0.99308,0.0,1.34082]
[1779701220836,59.45,77432.16,0.0,0.99308,0.0,1.34083]
[1779701223921,59.45,77432.31,0.0,0.99308,0.0,1.34071]
[1779701223972,59.45,77432.31,0.0,0.99308,0.0,1.34071]
[1779701224009,59.45,77428.09,0.0,0.99306,0.0,1.34402]
[1779701229899,59.45,77428.22,0.0,0.99306,0.0,1.34391]
[1779701233968,59.45,77428.39,0.0,0.99306,0.0,1.34378]
[1779701234221,59.45,77428.39,0.0,0.99306,0.0,1.34378]
[1779701239976,59.45,77430.81,0.0,0.99307,0.0,1.34189]
[1779701242471,59.45,77430.85,0.0,0.99307,0.0,1.34186]
[1779701244009,59.45,77421.71,0.0,0.99303,0.0,1.34902]
[1779701245126,59.45,77421.71,0.0,0.99303,0.0,1.34902]
[1779701245222,59.45,77421.71,0.0,0.99303,0.0,1.34902]
[1779701245227,59.45,77419.12,0.0,0.99302,0.0,1.35106]
[1779701245913,59.45,77419.12,0.0,0.99302,0.0,1.35106]
[1779701245973,59.45,77419.12,0.0,0.99302,0.0,1.35106]
[1779701246019,59.45,77418.99,0.0,0.99302,0.0,1.35116]
[1779701250079,59.45,77419.63,0.0,0.99302,0.0,1.35065]
[1779701250224,59.45,77419.63,0.0,0.99302,0.0,1.35065]
[1779701250548,59.45,77419.15,0.0,0.99302,0.0,1.35103]
[1779701250721,59.45,77419.15,0.0,0.99302,0.0,1.35103]
[1779701251054,59.45,77419.28,0.0,0.99302,0.0,1.34983]
[1779701256089,59.45,77419.03,0.0,0.99302,0.0,1.35002]
[1779701260302,59.45,77418.55,0.0,0.99302,0.0,1.3504]
[1779701260472,59.45,77418.64,0.0,0.99302,0.0,1.35033]
[1779701261458,59.45,77418.33,0.0,0.99302,0.0,1.35057]
[1779701261471,59.45,77418.33,0.0,0.99302,0.0,1.35057]
[1779701262131,59.45,77415.25,0.0,0.993,0.0,1.353]
[1779701265357,59.45,77414.18,0.0,0.993,0.0,1.35384]
[1779701265472,59.45,77414.11,0.0,0.993,0.0,1.3539]
[1779701269180,59.45,77421.62,0.0,0.99303,0.0,1.34799]
[1779701269799,59.45,77421.62,0.0,0.99303,0.0,1.34799]
[1779701269974,59.45,77421.62,0.0,0.99303,0.0,1.34799]
[1779701270700,59.45,77423.29,0.0,0.99304,0.0,1.34668]
[1779701270721,59.45,77423.29,0.0,0.99304,0.0,1.34668]
[1779701271194,59.45,77423.3,0.0,0.99304,0.0,1.34667]
[1779701273208,59.45,77426.93,0.0,0.99306,0.0,1.34383]
[1779701277119,59.45,77427.47,0.0,0.99306,0.0,1.3434]
[1779701277271,59.45,77427.47,0.0,0.99306,0.0,1.3434]
[1779701277384,59.45,77434.15,0.0,0.99309,0.0,1.33818]
[1779701278259,59.45,77449.29,0.0,0.99316,0.0,1.32641]
[1779701279266,59.45,77452.3,0.0,0.99318,0.0,1.32408]
[1779701282101,59.45,77453.4,0.0,0.99318,0.0,1.32323]
[1779701282222,59.45,77453.4,0.0,0.99318,0.0,1.32323]
[1779701282723,59.45,77453.59,0.0,0.99318,0.0,1.32309]
[1779701282971,59.45,77453.59,0.0,0.99318,0.0,1.32309]
[1779701286316,59.45,77453.63,0.0,0.99318,0.0,1.32305]
[1779701290611,59.45,77455.22,0.0,0.99319,0.0,1.32183]
[1779701290720,59.45,77455.22,0.0,0.99319,0.0,1.32183]
[1779701296908,59.45,77451.99,0.0,0.99318,0.0,1.32432]
[1779701297557,59.45,77452.33,0.0,0.99318,0.0,1.32406]
[1779701297721,59.45,77452.33,0.0,0.99318,0.0,1.32406]
[1779701299660,59.45,77451.09,0.0,0.99317,0.0,1.32502]
[1779701299723,59.45,77451.09,0.0,0.99317,0.0,1.32502]
[1779701301421,59.45,77451.0,0.0,0.99317,0.0,1.32509]
[1779701305760,59.45,77450.91,0.0,0.99317,0.0,1.32516]
[1779701305972,59.45,77450.91,0.0,0.99317,0.0,1.32516]
[1779701308470,59.45,77454.64,0.0,0.99319,0.0,1.32227]
[1779701309956,59.45,77454.64,0.0,0.99319,0.0,1.32227]
[1779701310222,59.45,77454.64,0.0,0.99319,0.0,1.32227]
[1779701310381,59.45,77454.64,0.0,0.99319,0.0,1.32227]
[1779701310477,59.45,77455.06,0.0,0.99319,0.0,1.32195]
[1779701310484,59.45,77455.25,0.0,0.99319,0.0,1.3218]
[1779701315519,59.45,77454.43,0.0,0.99319,0.0,1.32135]
[1779701320554,59.45,77454.57,0.0,0.99319,0.0,1.32124]
[1779701325589,59.45,77455.21,0.0,0.9932,0.0,1.32075]
[1779701330625,59.45,77455.71,0.0,0.9932,0.0,1.32036]
[1779701335660,59.45,77455.2,0.0,0.9932,0.0,1.32076]
[1779701340695,59.45,77454.61,0.0,0.99319,0.0,1.32121]
[1779701345730,59.45,77455.22,0.0,0.9932,0.0,1.32074]
[1779701352779,59.45,77455.38,0.0,0.9932,0.0,1.32062]
[1779701357814,59.45,77455.72,0.0,0.9932,0.0,1.32035]
[1779701363857,59.45,77455.45,0.0,0.9932,0.0,1.32056]
[1779701368892,59.45,77455.54,0.0,0.9932,0.0,1.32049]
[1779701374934,59.45,77454.52,0.0,0.9932,0.0,1.3202]
[1779701381983,59.45,77447.45,0.0,0.99317,0.0,1.32566]
[1779701382990,59.45,77443.76,0.0,0.99315,0.0,1.32852]
[1779701386012,59.45,77440.41,0.0,0.99313,0.0,1.33112]
[1779701391047,59.45,77441.21,0.0,0.99314,0.0,1.3305]
[1779701396082,59.45,77441.74,0.0,0.99314,0.0,1.33009]
[1779701401129,59.45,77442.87,0.0,0.99314,0.0,1.32921]
[1779701406165,59.45,77442.33,0.0,0.99314,0.0,1.32963]
[1779701411199,59.45,77442.04,0.0,0.99314,0.0,1.32985]
[1779701416235,59.45,77442.38,0.0,0.99314,0.0,1.32959]
[1779701421270,59.45,77442.54,0.0,0.99314,0.0,1.32947]
[1779701426305,59.45,77443.19,0.0,0.99315,0.0,1.32896]
[1779701431340,59.45,77436.42,0.0,0.99312,0.0,1.33313]
[1779701439396,59.45,77434.91,0.0,0.99311,0.0,1.3343]
[1779701445438,59.45,77434.87,0.0,0.99311,0.0,1.33434]
[1779701448598,59.45,77434.76,0.0,0.99311,0.0,1.33442]
[1779701450472,59.45,77434.76,0.0,0.99311,0.0,1.33442]
[1779701456549,59.45,77434.87,0.0,0.99311,0.0,1.33434]
[1779701456721,59.45,77434.87,0.0,0.99311,0.0,1.33434]
[1779701464571,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701471618,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701471725,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701471823,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701472790,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701472970,59.45,77435.1,0.0,0.99311,0.0,1.33416]
[1779701478724,59.45,77435.44,0.0,0.99312,0.0,1.33389]
[1779701478826,59.45,77435.44,0.0,0.99312,0.0,1.33389]
[1779701478974,59.45,77435.44,0.0,0.99312,0.0,1.33389]
[1779701479074,59.45,77439.24,0.0,0.99313,0.0,1.33094]
[1779701483357,59.45,77442.04,0.0,0.99315,0.0,1.32876]
[1779701483476,59.45,77442.04,0.0,0.99315,0.0,1.32876]
[1779701483509,59.45,77442.04,0.0,0.99315,0.0,1.32876]
[1779701483568,59.45,77450.45,0.0,0.99318,0.0,1.32225]
[1779701483723,59.45,77450.45,0.0,0.99318,0.0,1.32225]
[1779701485953,59.45,77452.75,0.0,0.9932,0.0,1.32047]
[1779701491022,59.45,77454.45,0.0,0.9932,0.0,1.31916]
[1779701491225,59.45,77454.45,0.0,0.9932,0.0,1.31916]
[1779701491276,59.45,77454.45,0.0,0.9932,0.0,1.31916]
[1779701491471,59.45,77454.45,0.0,0.9932,0.0,1.31916]
[1779701491572,59.45,77454.78,0.0,0.99321,0.0,1.31782]
[1779701497818,59.45,77455.45,0.0,0.99321,0.0,1.31731]
[1779701501361,59.45,77455.55,0.0,0.99321,0.0,1.31723]
[1779701501478,59.45,77455.55,0.0,0.99321,0.0,1.31723]
[1779701501573,59.45,77455.55,0.0,0.99321,0.0,1.31723]
[1779701501729,59.45,77455.55,0.0,0.99321,0.0,1.31723]
[1779701501971,59.45,77455.55,0.0,0.99321,0.0,1.31723]
[1779701507889,59.45,77455.63,0.0,0.99321,0.0,1.31717]
[1779701508732,59.45,77455.63,0.0,0.99321,0.0,1.31717]
[1779701508971,59.45,77455.63,0.0,0.99321,0.0,1.31717]
[1779701514816,59.45,77457.43,0.0,0.99322,0.0,1.31578]
[1779701514973,59.45,77457.43,0.0,0.99322,0.0,1.31578]
[1779701515059,59.45,77461.21,0.0,0.99324,0.0,1.31288]
[1779701515708,59.45,77461.21,0.0,0.99324,0.0,1.31288]
[1779701515721,59.45,77461.21,0.0,0.99324,0.0,1.31288]
[1779701519973,59.45,77466.04,0.0,0.99326,0.0,1.30917]
[1779701520980,59.45,77470.44,0.0,0.99328,0.0,1.3058]
[1779701522997,59.45,77474.31,0.0,0.9933,0.0,1.30285]
[1779701525288,59.45,77477.34,0.0,0.99331,0.0,1.30054]
[1779701525590,59.45,77477.34,0.0,0.99331,0.0,1.30054]
[1779701525638,59.45,77476.61,0.0,0.99331,0.0,1.30109]
[1779701526023,59.45,77492.31,0.0,0.99338,0.0,1.28917]
[1779701527028,59.45,77504.52,0.0,0.99343,0.0,1.27997]
[1779701528035,59.45,77500.82,0.0,0.99342,0.0,1.28275]
[1779701529715,59.45,77502.7,0.0,0.99343,0.0,1.28134]
[1779701529854,59.45,77502.7,0.0,0.99343,0.0,1.28134]
[1779701532063,59.45,77509.28,0.0,0.99346,0.0,1.2764]
[1779701534083,59.45,77505.89,0.0,0.99344,0.0,1.27894]
[1779701539113,59.45,77506.67,0.0,0.99344,0.0,1.27835]
[1779701540553,59.45,77506.67,0.0,0.99344,0.0,1.27835]
[1779701540655,59.45,77503.82,0.0,0.99343,0.0,1.28049]
[1779701540729,59.45,77503.82,0.0,0.99343,0.0,1.28049]
[1779701540925,59.45,77503.82,0.0,0.99343,0.0,1.28049]
[1779701540974,59.45,77503.82,0.0,0.99343,0.0,1.28049]
[1779701541127,59.45,77503.78,0.0,0.99343,0.0,1.28053]
[1779701545550,59.45,77505.82,0.0,0.99344,0.0,1.27899]
[1779701545733,59.45,77507.56,0.0,0.99345,0.0,1.27769]
[1779701548256,59.45,77505.91,0.0,0.99344,0.0,1.27892]
[1779701548474,59.45,77505.91,0.0,0.99344,0.0,1.27892]
[1779701548503,59.45,77506.7,0.0,0.99344,0.0,1.27833]
[1779701549449,59.45,77506.7,0.0,0.99344,0.0,1.27833]
[1779701549473,59.45,77506.7,0.0,0.99344,0.0,1.27833]
[1779701554606,59.45,77504.93,0.0,0.99344,0.0,1.2786]
[1779701554218,59.45,77501.83,0.0,0.99343,0.0,1.28093]
[1779701554725,59.45,77501.83,0.0,0.99343,0.0,1.28093]
[1779701554782,59.45,77501.83,0.0,0.99343,0.0,1.28093]
[1779701554976,59.45,77501.83,0.0,0.99343,0.0,1.28093]
[1779701555225,59.45,77501.33,0.0,0.99343,0.0,1.2813]
[1779701557652,59.45,77500.7,0.0,0.99342,0.0,1.28178]
[1779701559253,59.45,77494.56,0.0,0.9934,0.0,1.28641]
[1779701560601,59.45,77494.56,0.0,0.9934,0.0,1.28641]
[1779701560724,59.45,77492.73,0.0,0.99339,0.0,1.28779]
[1779701560976,59.45,77492.73,0.0,0.99339,0.0,1.28779]
[1779701561224,59.45,77492.73,0.0,0.99339,0.0,1.28779]
[1779701561267,59.45,77492.66,0.0,0.99339,0.0,1.28784]
[1779701563281,59.45,77497.35,0.0,0.99341,0.0,1.2843]
[1779701566696,59.45,77495.66,0.0,0.9934,0.0,1.28558]
[1779701566724,59.45,77496.5,0.0,0.9934,0.0,1.28494]
[1779701566818,59.45,77496.5,0.0,0.9934,0.0,1.28494]
[1779701566975,59.45,77496.5,0.0,0.9934,0.0,1.28494]
[1779701567310,59.45,77496.32,0.0,0.9934,0.0,1.28508]
[1779701570034,59.45,77497.26,0.0,0.99341,0.0,1.28437]
[1779701570223,59.45,77497.26,0.0,0.99341,0.0,1.28437]
[1779701570331,59.45,77501.99,0.0,0.99343,0.0,1.28081]
[1779701571274,59.45,77501.99,0.0,0.99343,0.0,1.28081]
[1779701571474,59.45,77501.99,0.0,0.99343,0.0,1.28081]
[1779701571569,59.45,77504.6,0.0,0.99344,0.0,1.27885]
[1779701574307,59.45,77505.94,0.0,0.99345,0.0,1.27784]
[1779701574478,59.45,77505.94,0.0,0.99345,0.0,1.27784]
[1779701581408,59.45,77505.37,0.0,0.99344,0.0,1.27827]
[1779701582845,59.45,77506.4,0.0,0.99345,0.0,1.27749]
[1779701582977,59.45,77506.4,0.0,0.99345,0.0,1.27749]
[1779701583340,59.45,77506.4,0.0,0.99345,0.0,1.27749]
[1779701583474,59.45,77506.4,0.0,0.99345,0.0,1.27749]
[1779701583491,59.45,77506.61,0.0,0.99345,0.0,1.27734]
[1779701585436,59.45,77509.65,0.0,0.99346,0.0,1.27506]
[1779701587984,59.45,77511.08,0.0,0.99347,0.0,1.27399]
[1779701588459,59.45,77513.73,0.0,0.99348,0.0,1.272]
[1779701591287,59.45,77513.75,0.0,0.99348,0.0,1.27199]
[1779701591480,59.45,77514.65,0.0,0.99349,0.0,1.27132]
[1779701594188,59.45,77514.83,0.0,0.99349,0.0,1.27118]
[1779701594221,59.45,77514.83,0.0,0.99349,0.0,1.27118]
[1779701599536,59.45,77516.35,0.0,0.99349,0.0,1.27005]
[1779701604576,59.45,77516.31,0.0,0.99349,0.0,1.27008]
[1779701605137,59.45,77516.31,0.0,0.99349,0.0,1.27008]
[1779701605222,59.45,77516.31,0.0,0.99349,0.0,1.27008]
[1779701605557,59.45,77516.31,0.0,0.99349,0.0,1.27008]
[1779701605723,59.45,77516.31,0.0,0.99349,0.0,1.27008]
[1779701605730,59.45,77514.89,0.0,0.99349,0.0,1.27114]
[1779701610199,59.45,77514.67,0.0,0.99349,0.0,1.2713]
[1779701610222,59.45,77514.67,0.0,0.99349,0.0,1.2713]
[1779701610411,59.45,77514.67,0.0,0.99349,0.0,1.2713]
[1779701610476,59.45,77514.67,0.0,0.99349,0.0,1.2713]
[1779701610618,59.45,77515.51,0.0,0.99349,0.0,1.27067]
[1779701615460,59.45,77515.15,0.0,0.99349,0.0,1.26989]
[1779701615476,59.45,77515.15,0.0,0.99349,0.0,1.26989]
[1779701615653,59.45,77519.51,0.0,0.99351,0.0,1.26663]
[1779701615818,59.45,77519.51,0.0,0.99351,0.0,1.26663]
[1779701615973,59.45,77519.51,0.0,0.99351,0.0,1.26663]
[1779701616660,59.45,77520.35,0.0,0.99352,0.0,1.26601]
[1779701619803,59.45,77522.29,0.0,0.99352,0.0,1.26456]
[1779701619974,59.45,77522.29,0.0,0.99352,0.0,1.26456]
[1779701625426,59.45,77523.48,0.0,0.99353,0.0,1.26368]
[1779701625474,59.45,77523.48,0.0,0.99353,0.0,1.26368]
[1779701625723,59.45,77524.7,0.0,0.99353,0.0,1.26277]
[1779701625862,59.45,77524.7,0.0,0.99353,0.0,1.26277]
[1779701625973,59.45,77524.7,0.0,0.99353,0.0,1.26277]
[1779701627611,59.45,77526.72,0.0,0.99354,0.0,1.26127]
[1779701627736,59.45,77529.39,0.0,0.99356,0.0,1.25929]
[1779701629751,59.45,77532.91,0.0,0.99357,0.0,1.25668]
[1779701630727,59.45,77532.91,0.0,0.99357,0.0,1.25668]
[1779701630758,59.45,77534.74,0.0,0.99358,0.0,1.25533]
[1779701632485,59.45,77534.09,0.0,0.99358,0.0,1.25581]
[1779701634271,59.45,77535.13,0.0,0.99358,0.0,1.25504]
[1779701634304,59.45,77538.03,0.0,0.99359,0.0,1.2529]
[1779701638745,59.45,77536.12,0.0,0.99358,0.0,1.25431]
[1779701637808,59.45,77531.3,0.0,0.99356,0.0,1.25787]
[1779701638975,59.45,77531.3,0.0,0.99356,0.0,1.25787]
[1779701639060,59.45,77536.26,0.0,0.99359,0.0,1.2542]
[1779701640143,59.45,77536.26,0.0,0.99359,0.0,1.2542]
[1779701640238,59.45,77536.26,0.0,0.99359,0.0,1.2542]
[1779701640293,59.45,77536.21,0.0,0.99359,0.0,1.25424]
[1779701643387,59.45,77535.49,0.0,0.99358,0.0,1.25477]
[1779701643476,59.45,77535.49,0.0,0.99358,0.0,1.25477]
[1779701643851,59.45,77540.5,0.0,0.9936,0.0,1.25107]
[1779701646216,59.45,77540.69,0.0,0.9936,0.0,1.25093]
[1779701646238,59.45,77540.69,0.0,0.9936,0.0,1.25093]
[1779701646308,59.45,77540.69,0.0,0.9936,0.0,1.25093]
[1779701646506,59.45,77540.69,0.0,0.9936,0.0,1.25093]
[1779701646608,59.45,77541.57,0.0,0.99361,0.0,1.25029]
[1779701646873,59.45,77547.31,0.0,0.99363,0.0,1.24606]
[1779701647880,59.45,77551.54,0.0,0.99365,0.0,1.24296]
[1779701652988,59.45,77552.42,0.0,0.99366,0.0,1.24231]
[1779701653228,59.45,77552.42,0.0,0.99366,0.0,1.24231]
[1779701653707,59.45,77552.42,0.0,0.99366,0.0,1.24231]
[1779701653728,59.45,77552.42,0.0,0.99366,0.0,1.24231]
[1779701653777,59.45,77552.17,0.0,0.99365,0.0,1.24249]
[1779701655126,59.45,77552.89,0.0,0.99366,0.0,1.24197]
[1779701655951,59.45,77561.08,0.0,0.99369,0.0,1.23598]
[1779701656954,59.45,77610.16,0.0,0.9939,0.0,1.2006]
[1779701658041,59.45,77610.16,0.0,0.9939,0.0,1.2006]
[1779701658093,59.45,77614.24,0.0,0.99392,0.0,1.1977]
[1779701658968,59.45,77611.04,0.0,0.9939,0.0,1.19998]
[1779701659891,59.45,77611.04,0.0,0.9939,0.0,1.19998]
[1779701659975,59.45,77610.97,0.0,0.9939,0.0,1.20003]
[1779701662004,59.45,77598.34,0.0,0.99385,0.0,1.20904]
[1779701663000,59.45,77599.87,0.0,0.99386,0.0,1.20795]
[1779701664012,59.45,77595.21,0.0,0.99384,0.0,1.21129]
[1779701665017,59.45,77572.31,0.0,0.99374,0.0,1.22781]
[1779701666024,59.45,77571.36,0.0,0.99374,0.0,1.2285]
[1779701668038,59.45,77569.05,0.0,0.99373,0.0,1.23017]
[1779701669045,59.45,77566.96,0.0,0.99372,0.0,1.23169]
[1779701670052,59.45,77562.21,0.0,0.9937,0.0,1.23515]
[1779701671254,59.45,77557.0,0.0,0.99368,0.0,1.23792]
[1779701673078,59.45,77545.99,0.0,0.99363,0.0,1.24599]
[1779701674085,59.45,77536.82,0.0,0.99359,0.0,1.25274]
[1779701675091,59.45,77535.66,0.0,0.99359,0.0,1.2536]
[1779701676099,59.45,77531.81,0.0,0.99357,0.0,1.25645]
[1779701678116,59.45,77521.56,0.0,0.99353,0.0,1.26405]
[1779701679123,59.45,77521.03,0.0,0.99352,0.0,1.26445]
[1779701683328,59.45,77519.31,0.0,0.99352,0.0,1.26573]
[1779701683476,59.45,77519.31,0.0,0.99352,0.0,1.26573]
[1779701683559,59.45,77520.25,0.0,0.99352,0.0,1.26503]
[1779701685172,59.45,77521.33,0.0,0.99353,0.0,1.26422]
[1779701685231,59.45,77521.33,0.0,0.99353,0.0,1.26422]
[1779701685273,59.45,77523.95,0.0,0.99354,0.0,1.26228]
[1779701688186,59.45,77527.61,0.0,0.99355,0.0,1.25956]
[1779701691207,59.45,77533.84,0.0,0.99358,0.0,1.25494]
[1779701692338,59.45,77533.84,0.0,0.99358,0.0,1.25494]
[1779701692475,59.45,77533.84,0.0,0.99358,0.0,1.25494]
[1779701692495,59.45,77530.94,0.0,0.99357,0.0,1.25709]
[1779701695235,59.45,77533.82,0.0,0.99358,0.0,1.25496]
[1779701696223,59.45,77533.82,0.0,0.99358,0.0,1.25496]
[1779701696477,59.45,77533.82,0.0,0.99358,0.0,1.25496]
[1779701697249,59.45,77538.34,0.0,0.9936,0.0,1.25162]
[1779701698201,59.45,77538.34,0.0,0.9936,0.0,1.25162]
[1779701698223,59.45,77538.34,0.0,0.9936,0.0,1.25162]
[1779701698289,59.45,77540.95,0.0,0.99361,0.0,1.2497]
[1779701699352,59.45,77540.95,0.0,0.99361,0.0,1.2497]
[1779701699473,59.45,77540.95,0.0,0.99361,0.0,1.2497]
[1779701700270,59.45,77538.57,0.0,0.9936,0.0,1.25145]
[1779701702863,59.45,77539.06,0.0,0.9936,0.0,1.25109]
[1779701702976,59.45,77539.06,0.0,0.9936,0.0,1.25109]
[1779701704298,59.45,77535.95,0.0,0.99359,0.0,1.25339]
[1779701705305,59.45,77539.92,0.0,0.99361,0.0,1.25046]
[1779701706641,59.45,77539.92,0.0,0.99361,0.0,1.25046]
[1779701706730,59.45,77539.92,0.0,0.99361,0.0,1.25046]
[1779701706799,59.45,77544.39,0.0,0.99363,0.0,1.24717]
[1779701707491,59.45,77544.39,0.0,0.99363,0.0,1.24717]
[1779701707593,59.45,77546.87,0.0,0.99364,0.0,1.24534]
[1779701708326,59.45,77551.34,0.0,0.99366,0.0,1.24206]
[1779701708919,59.45,77551.34,0.0,0.99366,0.0,1.24206]
[1779701708975,59.45,77551.34,0.0,0.99366,0.0,1.24206]
[1779701714368,59.45,77550.8,0.0,0.99365,0.0,1.24246]
[1779701715148,59.45,77550.8,0.0,0.99365,0.0,1.24246]
[1779701715227,59.45,77550.8,0.0,0.99365,0.0,1.24246]
[1779701715638,59.45,77550.8,0.0,0.99365,0.0,1.24246]
[1779701715724,59.45,77550.8,0.0,0.99365,0.0,1.24246]
[1779701715739,59.45,77551.55,0.0,0.99366,0.0,1.24191]
[1779701717976,59.45,77554.76,0.0,0.99367,0.0,1.23956]
[1779701723436,59.45,77555.71,0.0,0.99367,0.0,1.23886]
[1779701728467,59.45,77556.12,0.0,0.99368,0.0,1.23856]
[1779701730954,59.45,77554.42,0.0,0.99367,0.0,1.23981]
[1779701730972,59.45,77554.42,0.0,0.99367,0.0,1.23981]
[1779701734630,59.45,77553.77,0.0,0.99367,0.0,1.23924]
[1779701734726,59.45,77553.77,0.0,0.99367,0.0,1.23924]
[1779701734732,59.45,77553.69,0.0,0.99367,0.0,1.2393]
[1779701738538,59.45,77550.05,0.0,0.99366,0.0,1.24197]
[1779701739545,59.45,77539.02,0.0,0.99361,0.0,1.25007]
[1779701740552,59.45,77528.25,0.0,0.99356,0.0,1.25803]
[1779701741560,59.45,77522.14,0.0,0.99353,0.0,1.26257]
[1779701742567,59.45,77518.82,0.0,0.99352,0.0,1.26504]
[1779701744482,59.45,77517.85,0.0,0.99352,0.0,1.26576]
[1779701744727,59.45,77517.85,0.0,0.99352,0.0,1.26576]
[1779701750622,59.45,77514.98,0.0,0.9935,0.0,1.2679]
[1779701753280,59.45,77514.01,0.0,0.9935,0.0,1.26862]
[1779701753474,59.45,77514.01,0.0,0.9935,0.0,1.26862]
[1779701755914,59.45,77513.86,0.0,0.9935,0.0,1.26873]
[1779701755972,59.45,77513.86,0.0,0.9935,0.0,1.26873]
[1779701756665,59.45,77513.72,0.0,0.9935,0.0,1.26884]
[1779701761700,59.45,77510.64,0.0,0.99348,0.0,1.27114]
[1779701762707,59.45,77506.03,0.0,0.99346,0.0,1.27459]
[1779701763714,59.45,77502.02,0.0,0.99344,0.0,1.2776]
[1779701764324,59.45,77502.02,0.0,0.99344,0.0,1.2776]
[1779701764466,59.45,77502.02,0.0,0.99344,0.0,1.2776]
[1779701764721,59.45,77497.91,0.0,0.99343,0.0,1.28069]
[1779701766736,59.45,77491.39,0.0,0.9934,0.0,1.2856]
[1779701769333,59.45,77490.2,0.0,0.99339,0.0,1.2865]
[1779701769473,59.45,77490.2,0.0,0.99339,0.0,1.2865]
[1779701770763,59.45,77490.16,0.0,0.99339,0.0,1.28653]
[1779701771681,59.45,77490.16,0.0,0.99339,0.0,1.28653]
[1779701771722,59.45,77490.16,0.0,0.99339,0.0,1.28653]
[1779701774791,59.45,77494.56,0.0,0.99341,0.0,1.28321]
[1779701779037,59.45,77494.21,0.0,0.99341,0.0,1.28347]
[1779701779223,59.45,77494.21,0.0,0.99341,0.0,1.28347]
[1779701779406,59.45,77494.21,0.0,0.99341,0.0,1.28347]
[1779701779475,59.45,77494.21,0.0,0.99341,0.0,1.28347]
[1779701779826,59.45,77494.27,0.0,0.99341,0.0,1.28343]
[1779701782847,59.45,77500.13,0.0,0.99344,0.0,1.27902]
[1779701783044,59.45,77500.13,0.0,0.99344,0.0,1.27902]
[1779701783225,59.45,77500.13,0.0,0.99344,0.0,1.27902]
[1779701785868,59.45,77505.57,0.0,0.99346,0.0,1.27493]
[1779701786154,59.45,77505.57,0.0,0.99346,0.0,1.27493]
[1779701786223,59.45,77505.57,0.0,0.99346,0.0,1.27493]
[1779701786875,59.45,77506.55,0.0,0.99347,0.0,1.2742]
[1779701793924,59.45,77507.47,0.0,0.99347,0.0,1.27245]
[1779701795133,59.45,77507.54,0.0,0.99347,0.0,1.2724]
[1779701795221,59.45,77507.54,0.0,0.99347,0.0,1.2724]
[1779701801417,59.45,77507.06,0.0,0.99347,0.0,1.27276]
[1779701803480,59.45,77504.52,0.0,0.99346,0.0,1.27466]
[1779701803723,59.45,77504.52,0.0,0.99346,0.0,1.27466]
[1779701806357,59.45,77501.9,0.0,0.99345,0.0,1.27663]
[1779701806480,59.45,77501.9,0.0,0.99345,0.0,1.27663]
[1779701806502,59.45,77502.02,0.0,0.99345,0.0,1.27654]
[1779701809218,59.45,77501.07,0.0,0.99345,0.0,1.27725]
[1779701809474,59.45,77501.07,0.0,0.99345,0.0,1.27725]
[1779701815071,59.45,77501.07,0.0,0.99345,0.0,1.27725]
[1779701818391,59.45,77500.69,0.0,0.99344,0.0,1.27753]
[1779701818473,59.45,77500.69,0.0,0.99344,0.0,1.27753]
[1779701820892,59.45,77501.1,0.0,0.99345,0.0,1.27723]
[1779701820972,59.45,77501.1,0.0,0.99345,0.0,1.27723]
[1779701821113,59.45,77501.71,0.0,0.99345,0.0,1.27677]
[1779701822385,59.45,77501.71,0.0,0.99345,0.0,1.27677]
[1779701822471,59.45,77501.71,0.0,0.99345,0.0,1.27677]
[1779701823127,59.45,77506.1,0.0,0.99347,0.0,1.27348]
[1779701827524,59.45,77506.67,0.0,0.99347,0.0,1.27305]
[1779701827725,59.45,77506.67,0.0,0.99347,0.0,1.27305]
[1779701827825,59.45,77506.49,0.0,0.99347,0.0,1.27319]
[1779701833197,59.45,77506.3,0.0,0.99347,0.0,1.27333]
[1779701838232,59.45,77506.0,0.0,0.99347,0.0,1.27355]
[1779701843267,59.45,77507.05,0.0,0.99347,0.0,1.27277]
[1779701848302,59.45,77506.18,0.0,0.99347,0.0,1.27342]
[1779701851323,59.45,77501.57,0.0,0.99345,0.0,1.27581]
[1779701856358,59.45,77501.79,0.0,0.99345,0.0,1.27565]
[1779701861395,59.45,77502.12,0.0,0.99346,0.0,1.2754]
[1779701864416,59.45,77507.43,0.0,0.99348,0.0,1.27142]
[1779701869451,59.45,77509.47,0.0,0.99349,0.0,1.2699]
[1779701874486,59.45,77506.15,0.0,0.99347,0.0,1.27238]
[1779701876500,59.45,77501.25,0.0,0.99345,0.0,1.27605]
[1779701877507,59.45,77505.91,0.0,0.99347,0.0,1.27256]
[1779701878514,59.45,77522.26,0.0,0.99354,0.0,1.26037]
[1779701879522,59.45,77525.57,0.0,0.99356,0.0,1.25792]
[1779701884557,59.45,77532.18,0.0,0.99359,0.0,1.25303]
[1779701885564,59.45,77538.43,0.0,0.99362,0.0,1.24842]
[1779701887252,59.45,77540.17,0.0,0.99362,0.0,1.24714]
[1779701888222,59.45,77538.97,0.0,0.99362,0.0,1.24802]
[1779701898655,59.45,77540.44,0.0,0.99362,0.0,1.24694]
[1779701900670,59.45,77546.18,0.0,0.99365,0.0,1.24272]
[1779701903691,59.45,77540.66,0.0,0.99363,0.0,1.24678]
[1779701904864,59.45,77540.66,0.0,0.99363,0.0,1.24678]
[1779701904971,59.45,77540.66,0.0,0.99363,0.0,1.24678]
[1779701905042,59.45,77538.68,0.0,0.99362,0.0,1.24823]
[1779701909734,59.45,77542.96,0.0,0.99364,0.0,1.24509]
[1779701910741,59.45,77548.37,0.0,0.99366,0.0,1.24112]
[1779701912756,59.45,77557.07,0.0,0.9937,0.0,1.23372]
[1779701913763,59.45,77562.2,0.0,0.99372,0.0,1.22999]
[1779701915777,59.45,77550.18,0.0,0.99367,0.0,1.23875]
[1779701917791,59.45,77547.22,0.0,0.99366,0.0,1.24092]
[1779701920812,59.45,77542.15,0.0,0.99364,0.0,1.24464]
[1779701925847,59.45,77544.4,0.0,0.99365,0.0,1.24299]
[1779701930882,59.45,77544.15,0.0,0.99365,0.0,1.24317]
[1779701935917,59.45,77544.77,0.0,0.99365,0.0,1.24272]
[1779701940952,59.45,77544.87,0.0,0.99365,0.0,1.24264]
[1779701945987,59.45,77538.42,0.0,0.99362,0.0,1.24738]
[1779701950015,59.45,77534.26,0.0,0.9936,0.0,1.25045]
[1779701953036,59.45,77525.99,0.0,0.99357,0.0,1.25656]
[1779701954043,59.45,77521.27,0.0,0.99355,0.0,1.26006]
[1779701959080,59.45,77519.04,0.0,0.99354,0.0,1.26171]
[1779701961002,59.45,77518.27,0.0,0.99353,0.0,1.26228]
[1779701961094,59.45,77517.64,0.0,0.99353,0.0,1.26275]
[1779701961226,59.45,77517.64,0.0,0.99353,0.0,1.26275]
[1779701964115,59.45,77510.83,0.0,0.9935,0.0,1.26783]
[1779701964561,59.45,77510.83,0.0,0.9935,0.0,1.26783]
[1779701965125,59.45,77510.83,0.0,0.9935,0.0,1.26783]
[1779701965122,59.45,77507.41,0.0,0.99348,0.0,1.27038]
[1779701970156,59.45,77504.44,0.0,0.99347,0.0,1.2726]
[1779701976107,59.45,77504.97,0.0,0.99348,0.0,1.27115]
[1779701977055,59.45,77504.72,0.0,0.99348,0.0,1.27133]
[1779701977073,59.45,77505.02,0.0,0.99348,0.0,1.27111]
[1779701977222,59.45,77505.02,0.0,0.99348,0.0,1.27111]
[1779701982241,59.45,77505.72,0.0,0.99348,0.0,1.27058]
[1779701984255,59.45,77509.63,0.0,0.9935,0.0,1.26766]
[1779701985262,59.45,77513.51,0.0,0.99352,0.0,1.26477]
[1779701990297,59.45,77516.77,0.0,0.99353,0.0,1.26235]
[1779701995332,59.45,77516.35,0.0,0.99353,0.0,1.26266]
[1779702000368,59.45,77515.98,0.0,0.99353,0.0,1.26293]
[1779702001375,59.45,77521.12,0.0,0.99355,0.0,1.25912]
[1779702002382,59.45,77524.34,0.0,0.99356,0.0,1.25673]
[1779702008424,59.45,77525.86,0.0,0.99357,0.0,1.2556]
[1779702013460,59.45,77526.22,0.0,0.99357,0.0,1.25534]
[1779702019502,59.45,77526.0,0.0,0.99357,0.0,1.2555]
[1779702024541,59.45,77524.7,0.0,0.99357,0.0,1.25646]
[1779702028569,59.45,77519.88,0.0,0.99354,0.0,1.26004]
[1779702033607,59.45,77523.05,0.0,0.99356,0.0,1.25663]
[1779702034613,59.45,77528.27,0.0,0.99359,0.0,1.25277]
[1779702040655,59.45,77528.76,0.0,0.99359,0.0,1.25241]
[1779702045690,59.45,77528.31,0.0,0.99359,0.0,1.25274]
[1779702048345,59.45,77528.38,0.0,0.99359,0.0,1.25269]
[1779702048473,59.45,77528.38,0.0,0.99359,0.0,1.25269]
[1779702048711,59.45,77531.89,0.0,0.9936,0.0,1.2501]
[1779702055760,59.45,77533.89,0.0,0.99361,0.0,1.24863]
[1779702058785,59.45,77530.27,0.0,0.9936,0.0,1.25129]
[1779702060412,59.45,77527.42,0.0,0.99358,0.0,1.2534]
[1779702060477,59.45,77527.42,0.0,0.99358,0.0,1.2534]
[1779702060795,59.45,77527.03,0.0,0.99358,0.0,1.25369]
[1779702064823,59.45,77517.96,0.0,0.99354,0.0,1.26041]
[1779702065830,59.45,77509.99,0.0,0.99351,0.0,1.26634]
[1779702070912,59.45,77509.09,0.0,0.9935,0.0,1.26701]
[1779702071917,59.45,77509.09,0.0,0.9935,0.0,1.26701]
[1779702071919,59.45,77504.92,0.0,0.99348,0.0,1.27012]
[1779702073222,59.45,77504.92,0.0,0.99348,0.0,1.27012]
[1779702072926,59.45,77499.59,0.0,0.99346,0.0,1.27411]
[1779702074745,59.45,77499.77,0.0,0.99346,0.0,1.27398]
[1779702074976,59.45,77499.77,0.0,0.99346,0.0,1.27398]
[1779702075074,59.45,77499.48,0.0,0.99346,0.0,1.2742]
[1779702080982,59.45,77500.32,0.0,0.99346,0.0,1.27357]
[1779702081549,59.45,77500.32,0.0,0.99346,0.0,1.27357]
[1779702081723,59.45,77500.32,0.0,0.99346,0.0,1.27357]
[1779702088031,59.45,77500.01,0.0,0.99346,0.0,1.2738]
[1779702088981,59.45,77500.01,0.0,0.99346,0.0,1.2738]
[1779702089035,59.45,77500.01,0.0,0.99346,0.0,1.2738]
[1779702089225,59.45,77500.01,0.0,0.99346,0.0,1.2738]
[1779702089176,59.45,77500.01,0.0,0.99346,0.0,1.2738]
[1779702094941,59.45,77499.8,0.0,0.99347,0.0,1.2729]
[1779702094976,59.45,77499.8,0.0,0.99347,0.0,1.2729]
[1779702095036,59.45,77499.8,0.0,0.99347,0.0,1.2729]
[1779702095223,59.45,77499.8,0.0,0.99347,0.0,1.2729]
[1779702095082,59.45,77499.96,0.0,0.99347,0.0,1.27278]
[1779702100118,59.45,77500.0,0.0,0.99347,0.0,1.27275]
[1779702103018,59.45,77499.92,0.0,0.99347,0.0,1.27281]
[1779702103169,59.45,77499.92,0.0,0.99347,0.0,1.27281]
[1779702103224,59.45,77499.92,0.0,0.99347,0.0,1.27281]
[1779702103235,59.45,77499.92,0.0,0.99347,0.0,1.27281]
[1779702108738,59.45,77499.16,0.0,0.99346,0.0,1.27338]
[1779702108971,59.45,77499.16,0.0,0.99346,0.0,1.27338]
[1779702113932,59.45,77499.71,0.0,0.99347,0.0,1.27296]
[1779702113975,59.45,77499.71,0.0,0.99347,0.0,1.27296]
[1779702114215,59.45,77499.78,0.0,0.99347,0.0,1.27291]
[1779702119251,59.45,77499.05,0.0,0.99346,0.0,1.27346]
[1779702119904,59.45,77499.05,0.0,0.99346,0.0,1.27346]
[1779702119975,59.45,77499.05,0.0,0.99346,0.0,1.27346]
[1779702125811,59.45,77499.25,0.0,0.99346,0.0,1.27331]
[1779702125937,59.45,77499.25,0.0,0.99346,0.0,1.27331]
[1779702125975,59.45,77499.25,0.0,0.99346,0.0,1.27331]
[1779702126300,59.45,77502.23,0.0,0.99348,0.0,1.27108]
[1779702131335,59.45,77503.76,0.0,0.99348,0.0,1.26993]
[1779702135954,59.45,77504.18,0.0,0.99349,0.0,1.26962]
[1779702135974,59.45,77504.18,0.0,0.99349,0.0,1.26962]
[1779702136206,59.45,77504.18,0.0,0.99349,0.0,1.26962]
[1779702136223,59.45,77504.18,0.0,0.99349,0.0,1.26962]
[1779702136307,59.45,77504.18,0.0,0.99349,0.0,1.26962]
[1779702138646,59.45,77502.97,0.0,0.99348,0.0,1.27052]
[1779702147447,59.45,77502.95,0.0,0.99348,0.0,1.27054]
[1779702152485,59.45,77501.89,0.0,0.99348,0.0,1.27027]
[1779702155007,59.45,77501.96,0.0,0.99348,0.0,1.27022]
[1779702155150,59.45,77501.96,0.0,0.99348,0.0,1.27022]
[1779702155226,59.45,77501.96,0.0,0.99348,0.0,1.27022]
[1779702155325,59.45,77501.96,0.0,0.99348,0.0,1.27022]
[1779702160575,59.45,77501.71,0.0,0.99348,0.0,1.27041]
[1779702160729,59.45,77501.71,0.0,0.99348,0.0,1.27041]
[1779702165734,59.45,77502.25,0.0,0.99348,0.0,1.27]
[1779702165827,59.45,77502.25,0.0,0.99348,0.0,1.27]
[1779702165974,59.45,77502.25,0.0,0.99348,0.0,1.27]
[1779702166074,59.45,77502.25,0.0,0.99348,0.0,1.27]
[1779702168354,59.45,77501.19,0.0,0.99348,0.0,1.2708]
[1779702170470,59.45,77504.15,0.0,0.99349,0.0,1.26858]
[1779702170722,59.45,77504.15,0.0,0.99349,0.0,1.26858]
[1779702171261,59.45,77504.15,0.0,0.99349,0.0,1.26858]
[1779702171473,59.45,77503.24,0.0,0.99349,0.0,1.26926]
[1779702171618,59.45,77503.77,0.0,0.99349,0.0,1.26887]
[1779702176653,59.45,77504.18,0.0,0.99349,0.0,1.26856]
[1779702180886,59.45,77503.7,0.0,0.99349,0.0,1.26892]
[1779702180976,59.45,77503.7,0.0,0.99349,0.0,1.26892]
[1779702185009,59.45,77503.92,0.0,0.99349,0.0,1.26875]
[1779702185221,59.45,77503.92,0.0,0.99349,0.0,1.26875]
[1779702188418,59.45,77504.23,0.0,0.99349,0.0,1.26852]
[1779702188472,59.45,77504.23,0.0,0.99349,0.0,1.26852]
[1779702188737,59.45,77503.87,0.0,0.99349,0.0,1.26879]
[1779702194778,59.45,77503.91,0.0,0.99349,0.0,1.26876]
[1779702204849,59.45,77504.47,0.0,0.99349,0.0,1.26834]
[1779702205591,59.45,77504.47,0.0,0.99349,0.0,1.26834]
[1779702205725,59.45,77504.47,0.0,0.99349,0.0,1.26834]
[1779702205801,59.45,77504.47,0.0,0.99349,0.0,1.26834]
[1779702205977,59.45,77504.47,0.0,0.99349,0.0,1.26834]
[1779702206058,59.45,77504.32,0.0,0.99349,0.0,1.26846]
[1779702211969,59.45,77504.25,0.0,0.99349,0.0,1.26851]
[1779702212425,59.45,77503.73,0.0,0.99349,0.0,1.26784]
[1779702212472,59.45,77503.73,0.0,0.99349,0.0,1.26784]
[1779702212624,59.45,77503.73,0.0,0.99349,0.0,1.26784]
[1779702212723,59.45,77503.73,0.0,0.99349,0.0,1.26784]
[1779702212905,59.45,77503.81,0.0,0.9935,0.0,1.26778]
[1779702217940,59.45,77503.56,0.0,0.99349,0.0,1.26797]
[1779702220207,59.45,77503.56,0.0,0.99349,0.0,1.26797]
[1779702220225,59.45,77503.56,0.0,0.99349,0.0,1.26797]
[1779702220366,59.45,77503.56,0.0,0.99349,0.0,1.26797]
[1779702220326,59.45,77503.2,0.0,0.99349,0.0,1.26823]
[1779702220474,59.45,77503.2,0.0,0.99349,0.0,1.26823]
[1779702221812,59.45,77503.38,0.0,0.99349,0.0,1.2681]
[1779702229017,59.45,77503.92,0.0,0.9935,0.0,1.2677]
[1779702229627,59.45,77503.92,0.0,0.9935,0.0,1.2677]
[1779702229723,59.45,77503.92,0.0,0.9935,0.0,1.2677]
[1779702229841,59.45,77503.92,0.0,0.9935,0.0,1.2677]
[1779702229974,59.45,77503.92,0.0,0.9935,0.0,1.2677]
[1779702230024,59.45,77503.84,0.0,0.9935,0.0,1.26776]
[1779702236073,59.45,77503.33,0.0,0.99349,0.0,1.26814]
[1779702241110,59.45,77504.9,0.0,0.9935,0.0,1.26697]
[1779702243826,59.45,77505.59,0.0,0.9935,0.0,1.26645]
[1779702243974,59.45,77505.59,0.0,0.9935,0.0,1.26645]
[1779702244238,59.45,77505.59,0.0,0.9935,0.0,1.26645]
[1779702244340,59.45,77505.29,0.0,0.9935,0.0,1.26667]
[1779702244476,59.45,77505.29,0.0,0.9935,0.0,1.26667]
[1779702246633,59.45,77504.84,0.0,0.9935,0.0,1.26701]
[1779702252187,59.45,77503.44,0.0,0.99349,0.0,1.26806]
[1779702253724,59.45,77501.71,0.0,0.99349,0.0,1.26935]
[1779702253978,59.45,77501.71,0.0,0.99349,0.0,1.26935]
[1779702254126,59.45,77501.71,0.0,0.99349,0.0,1.26935]
[1779702254222,59.45,77501.71,0.0,0.99349,0.0,1.26935]
[1779702254323,59.45,77502.58,0.0,0.99349,0.0,1.2687]
[1779702259715,59.45,77502.15,0.0,0.99349,0.0,1.26902]
[1779702260688,59.45,77503.96,0.0,0.9935,0.0,1.26767]
[1779702260726,59.45,77503.96,0.0,0.9935,0.0,1.26767]
[1779702260999,59.45,77503.96,0.0,0.9935,0.0,1.26767]
[1779702261221,59.45,77503.96,0.0,0.9935,0.0,1.26767]
[1779702261251,59.45,77504.01,0.0,0.9935,0.0,1.26763]
[1779702262258,59.45,77506.52,0.0,0.99351,0.0,1.26576]
[1779702263265,59.45,77508.71,0.0,0.99352,0.0,1.26412]
[1779702268300,59.45,77508.37,0.0,0.99352,0.0,1.26438]
[1779702268829,59.45,77508.37,0.0,0.99352,0.0,1.26438]
[1779702268971,59.45,77508.37,0.0,0.99352,0.0,1.26438]
[1779702274345,59.45,77507.93,0.0,0.99352,0.0,1.26365]
[1779702277915,59.45,77509.57,0.0,0.99353,0.0,1.26243]
[1779702277971,59.45,77509.57,0.0,0.99353,0.0,1.26243]
[1779702278296,59.45,77509.57,0.0,0.99353,0.0,1.26243]
[1779702278372,59.45,77509.98,0.0,0.99353,0.0,1.26212]
[1779702278481,59.45,77509.98,0.0,0.99353,0.0,1.26212]
[1779702287435,59.45,77511.1,0.0,0.99353,0.0,1.26129]
[1779702291647,59.45,77510.63,0.0,0.99353,0.0,1.26164]
[1779702291722,59.45,77510.63,0.0,0.99353,0.0,1.26164]
[1779702292942,59.45,77510.77,0.0,0.99353,0.0,1.26154]
[1779702292974,59.45,77510.77,0.0,0.99353,0.0,1.26154]
[1779702293477,59.45,77510.96,0.0,0.99353,0.0,1.2614]
[1779702298512,59.45,77510.68,0.0,0.99353,0.0,1.2616]
[1779702301989,59.45,77510.75,0.0,0.99353,0.0,1.26155]
[1779702302222,59.45,77510.75,0.0,0.99353,0.0,1.26155]
[1779702302316,59.45,77510.99,0.0,0.99353,0.0,1.26137]
[1779702302578,59.45,77510.99,0.0,0.99353,0.0,1.26137]
[1779702302723,59.45,77510.99,0.0,0.99353,0.0,1.26137]
[1779702302788,59.45,77513.3,0.0,0.99354,0.0,1.25966]
[1779702304553,59.45,77515.59,0.0,0.99355,0.0,1.25796]
[1779702307785,59.45,77515.61,0.0,0.99355,0.0,1.25794]
[1779702307972,59.45,77515.61,0.0,0.99355,0.0,1.25794]
[1779702308101,59.45,77515.61,0.0,0.99355,0.0,1.25794]
[1779702308226,59.45,77515.61,0.0,0.99355,0.0,1.25794]
[1779702308324,59.45,77510.47,0.0,0.99353,0.0,1.26176]
[1779702308582,59.45,77508.95,0.0,0.99352,0.0,1.26289]
[1779702314137,59.45,77508.21,0.0,0.99352,0.0,1.26344]
[1779702314221,59.45,77508.21,0.0,0.99352,0.0,1.26344]
[1779702314239,59.45,77508.2,0.0,0.99352,0.0,1.26345]
[1779702314596,59.45,77508.2,0.0,0.99352,0.0,1.26345]
[1779702314723,59.45,77508.2,0.0,0.99352,0.0,1.26345]
[1779702317822,59.45,77508.04,0.0,0.99352,0.0,1.26357]
[1779702322835,59.45,77508.76,0.0,0.99352,0.0,1.26303]
[1779702326708,59.45,77502.82,0.0,0.9935,0.0,1.26746]
[1779702327863,59.45,77502.82,0.0,0.9935,0.0,1.26746]
[1779702327975,59.45,77502.82,0.0,0.9935,0.0,1.26746]
[1779702328023,59.45,77497.22,0.0,0.99347,0.0,1.27165]
[1779702333757,59.45,77497.53,0.0,0.99348,0.0,1.27035]
[1779702338792,59.45,77496.91,0.0,0.99348,0.0,1.27082]
[1779702341199,59.45,77497.76,0.0,0.99348,0.0,1.27018]
[1779702343434,59.45,77497.17,0.0,0.99348,0.0,1.27062]
[1779702343472,59.45,77497.17,0.0,0.99348,0.0,1.27062]
[1779702343859,59.45,77496.69,0.0,0.99347,0.0,1.27098]
[1779702346849,59.45,77494.83,0.0,0.99347,0.0,1.27238]
[1779702353421,59.45,77494.83,0.0,0.99347,0.0,1.27238]
[1779702353474,59.45,77494.83,0.0,0.99347,0.0,1.27238]
[1779702353432,59.45,77496.96,0.0,0.99348,0.0,1.27078]
[1779702357033,59.45,77498.3,0.0,0.99348,0.0,1.26978]
[1779702357227,59.45,77498.3,0.0,0.99348,0.0,1.26978]
[1779702357926,59.45,77496.64,0.0,0.99347,0.0,1.27102]
[1779702360036,59.45,77496.6,0.0,0.99347,0.0,1.27105]
[1779702360223,59.45,77496.6,0.0,0.99347,0.0,1.27105]
[1779702360238,59.45,77498.09,0.0,0.99348,0.0,1.26994]
[1779702361954,59.45,77494.93,0.0,0.99347,0.0,1.2723]
[1779702362961,59.45,77493.41,0.0,0.99346,0.0,1.27344]
[1779702365371,59.45,77493.38,0.0,0.99346,0.0,1.27346]
[1779702365475,59.45,77493.38,0.0,0.99346,0.0,1.27346]
[1779702369184,59.45,77493.71,0.0,0.99346,0.0,1.27321]
[1779702369225,59.45,77493.71,0.0,0.99346,0.0,1.27321]
[1779702375045,59.45,77493.96,0.0,0.99346,0.0,1.27303]
[1779702376551,59.45,77493.96,0.0,0.99346,0.0,1.27303]
[1779702376728,59.45,77493.82,0.0,0.99346,0.0,1.27313]
[1779702379073,59.45,77495.81,0.0,0.99347,0.0,1.27164]
[1779702380105,59.45,77495.81,0.0,0.99347,0.0,1.27164]
[1779702380223,59.45,77495.81,0.0,0.99347,0.0,1.27164]
[1779702380323,59.45,77498.8,0.0,0.99348,0.0,1.2694]
[1779702381087,59.45,77500.85,0.0,0.99349,0.0,1.26787]
[1779702385536,59.45,77501.41,0.0,0.99349,0.0,1.26745]
[1779702385722,59.45,77502.51,0.0,0.9935,0.0,1.26663]
[1779702391158,59.45,77500.38,0.0,0.9935,0.0,1.26717]
[1779702391661,59.45,77500.38,0.0,0.9935,0.0,1.26717]
[1779702391723,59.45,77500.38,0.0,0.9935,0.0,1.26717]
[1779702397063,59.45,77500.85,0.0,0.9935,0.0,1.26681]
[1779702397224,59.45,77500.85,0.0,0.9935,0.0,1.26681]
[1779702403242,59.45,77500.33,0.0,0.9935,0.0,1.2672]
[1779702406721,59.45,77500.33,0.0,0.9935,0.0,1.2672]
[1779702409284,59.45,77502.03,0.0,0.9935,0.0,1.26593]
[1779702410181,59.45,77502.03,0.0,0.9935,0.0,1.26593]
[1779702410223,59.45,77502.03,0.0,0.9935,0.0,1.26593]
[1779702410291,59.45,77506.78,0.0,0.99352,0.0,1.2624]
[1779702412305,59.45,77508.2,0.0,0.99353,0.0,1.26134]
[1779702414322,59.45,77506.53,0.0,0.99352,0.0,1.26258]
[1779702415150,59.45,77506.53,0.0,0.99352,0.0,1.26258]
[1779702415222,59.45,77506.53,0.0,0.99352,0.0,1.26258]
[1779702419461,59.45,77504.83,0.0,0.99352,0.0,1.26385]
[1779702425397,59.45,77505.55,0.0,0.99352,0.0,1.26331]
[1779702428980,59.45,77504.84,0.0,0.99352,0.0,1.26384]
[1779702429223,59.45,77504.84,0.0,0.99352,0.0,1.26384]
[1779702429340,59.45,77504.84,0.0,0.99352,0.0,1.26384]
[1779702433221,59.45,77504.76,0.0,0.99352,0.0,1.2639]
[1779702434459,59.45,77500.65,0.0,0.9935,0.0,1.26696]
[1779702434985,59.45,77500.65,0.0,0.9935,0.0,1.26696]
[1779702435227,59.45,77500.65,0.0,0.9935,0.0,1.26696]
[1779702440048,59.45,77497.72,0.0,0.99348,0.0,1.26915]
[1779702440223,59.45,77497.72,0.0,0.99348,0.0,1.26915]
[1779702444049,59.45,77500.17,0.0,0.99349,0.0,1.26732]
[1779702444224,59.45,77500.17,0.0,0.99349,0.0,1.26732]
[1779702446188,59.45,77500.08,0.0,0.99349,0.0,1.26739]
[1779702446222,59.45,77500.08,0.0,0.99349,0.0,1.26739]
[1779702446569,59.45,77499.88,0.0,0.99349,0.0,1.26754]
[1779702451604,59.45,77500.23,0.0,0.9935,0.0,1.26622]
[1779702458451,59.45,77500.23,0.0,0.9935,0.0,1.26622]
[1779702463161,59.45,77499.75,0.0,0.9935,0.0,1.26658]
[1779702463222,59.45,77499.75,0.0,0.9935,0.0,1.26658]
[1779702463984,59.45,77500.69,0.0,0.9935,0.0,1.26588]
[1779702464221,59.45,77500.69,0.0,0.9935,0.0,1.26588]
[1779702464322,59.45,77500.14,0.0,0.9935,0.0,1.26629]
[1779702469730,59.45,77499.94,0.0,0.9935,0.0,1.26644]
[1779702474983,59.45,77500.09,0.0,0.9935,0.0,1.26632]
[1779702475223,59.45,77500.09,0.0,0.9935,0.0,1.26632]
[1779702476013,59.45,77500.81,0.0,0.9935,0.0,1.26579]
[1779702476224,59.45,77500.81,0.0,0.9935,0.0,1.26579]
[1779702476295,59.45,77507.64,0.0,0.99353,0.0,1.2607]
[1779702477786,59.45,77508.81,0.0,0.99354,0.0,1.25983]
[1779702478793,59.45,77505.06,0.0,0.99352,0.0,1.26262]
[1779702484835,59.45,77506.2,0.0,0.99353,0.0,1.26177]
[1779702487856,59.45,77499.75,0.0,0.9935,0.0,1.26658]
[1779702492892,59.45,77499.15,0.0,0.9935,0.0,1.26703]
[1779702495912,59.45,77495.33,0.0,0.99348,0.0,1.26988]
[1779702498933,59.45,77491.85,0.0,0.99346,0.0,1.27249]
[1779702500947,59.45,77484.26,0.0,0.99343,0.0,1.27818]
[1779702505982,59.45,77488.39,0.0,0.99345,0.0,1.27508]
[1779702511016,59.45,77492.4,0.0,0.99347,0.0,1.27101]
[1779702512024,59.45,77495.83,0.0,0.99349,0.0,1.26845]
[1779702517059,59.45,77497.44,0.0,0.99349,0.0,1.26724]
[1779702522095,59.45,77499.62,0.0,0.9935,0.0,1.26562]
[1779702525116,59.45,77508.77,0.0,0.99354,0.0,1.25881]
[1779702527131,59.45,77513.19,0.0,0.99356,0.0,1.25553]
[1779702532166,59.45,77513.83,0.0,0.99357,0.0,1.25506]
[1779702539215,59.45,77513.83,0.0,0.99357,0.0,1.25506]
[1779702544250,59.45,77517.32,0.0,0.99358,0.0,1.25247]
[1779702549285,59.45,77517.46,0.0,0.99358,0.0,1.25237]
[1779702554319,59.45,77517.26,0.0,0.99358,0.0,1.25252]
[1779702559355,59.45,77517.29,0.0,0.99358,0.0,1.25249]
[1779702564391,59.45,77517.26,0.0,0.99358,0.0,1.25252]
[1779702570433,59.45,77521.1,0.0,0.9936,0.0,1.24968]
[1779702575468,59.45,77522.62,0.0,0.99361,0.0,1.24751]
[1779702581509,59.45,77524.67,0.0,0.99362,0.0,1.246]
[1779702586545,59.45,77523.94,0.0,0.99361,0.0,1.24654]
[1779702591580,59.45,77523.98,0.0,0.99361,0.0,1.24651]
[1779702596615,59.45,77525.19,0.0,0.99362,0.0,1.24562]
[1779702597622,59.45,77529.01,0.0,0.99364,0.0,1.24281]
[1779702602658,59.45,77527.29,0.0,0.99363,0.0,1.24407]
[1779702607714,59.45,77528.66,0.0,0.99364,0.0,1.24307]
[1779702607722,59.45,77528.66,0.0,0.99364,0.0,1.24307]
[1779702614742,59.45,77527.47,0.0,0.99363,0.0,1.24394]
[1779702616485,59.45,77527.98,0.0,0.99363,0.0,1.24357]
[1779702616723,59.45,77527.98,0.0,0.99363,0.0,1.24357]
[1779702616756,59.45,77527.82,0.0,0.99363,0.0,1.24369]
[1779702621792,59.45,77528.57,0.0,0.99363,0.0,1.24313]
[1779702624813,59.45,77532.32,0.0,0.99365,0.0,1.24038]
[1779702629848,59.45,77536.34,0.0,0.99367,0.0,1.23744]
[1779702634906,59.45,77539.69,0.0,0.99369,0.0,1.23395]
[1779702639941,59.45,77545.62,0.0,0.99371,0.0,1.22962]
[1779702640948,59.45,77551.43,0.0,0.99374,0.0,1.2254]
[1779702642962,59.45,77567.47,0.0,0.99381,0.0,1.21381]
[1779702644634,59.45,77567.47,0.0,0.99381,0.0,1.21381]
[1779702644666,59.45,77572.28,0.0,0.99383,0.0,1.21035]
[1779702645985,59.45,77580.41,0.0,0.99386,0.0,1.20452]
[1779702648666,59.45,77582.49,0.0,0.99387,0.0,1.20303]
[1779702654039,59.45,77585.73,0.0,0.99388,0.0,1.20072]
[1779702656957,59.45,77586.24,0.0,0.99389,0.0,1.20036]
[1779702656972,59.45,77586.24,0.0,0.99389,0.0,1.20036]
[1779702657060,59.45,77587.1,0.0,0.99389,0.0,1.19974]
[1779702662095,59.45,77581.81,0.0,0.99387,0.0,1.20352]
[1779702663028,59.45,77581.81,0.0,0.99387,0.0,1.20352]
[1779702663222,59.45,77581.81,0.0,0.99387,0.0,1.20352]
[1779702665116,59.45,77576.01,0.0,0.99384,0.0,1.20767]
[1779702668734,59.45,77576.22,0.0,0.99384,0.0,1.20752]
[1779702668835,59.45,77575.89,0.0,0.99384,0.0,1.20776]
[1779702668973,59.45,77575.89,0.0,0.99384,0.0,1.20776]
[1779702669283,59.45,77579.6,0.0,0.99386,0.0,1.2051]
[1779702672723,59.45,77582.39,0.0,0.99387,0.0,1.2031]
[1779702674180,59.45,77576.14,0.0,0.99384,0.0,1.20758]
[1779702675056,59.45,77576.14,0.0,0.99384,0.0,1.20758]
[1779702675223,59.45,77576.14,0.0,0.99384,0.0,1.20758]
[1779702675321,59.45,77576.07,0.0,0.99384,0.0,1.20763]
[1779702682236,59.45,77575.82,0.0,0.99384,0.0,1.20781]
[1779702682972,59.45,77575.82,0.0,0.99384,0.0,1.20781]
[1779702683221,59.45,77575.82,0.0,0.99384,0.0,1.20781]
[1779702687981,59.45,77578.09,0.0,0.99385,0.0,1.20618]
[1779702688079,59.45,77578.09,0.0,0.99385,0.0,1.20618]
[1779702688224,59.45,77578.09,0.0,0.99385,0.0,1.20618]
[1779702688278,59.45,77576.83,0.0,0.99385,0.0,1.20708]
[1779702693519,59.45,77578.1,0.0,0.99386,0.0,1.20515]
[1779702693584,59.45,77578.1,0.0,0.99386,0.0,1.20515]
[1779702693722,59.45,77578.1,0.0,0.99386,0.0,1.20515]
[1779702693730,59.45,77577.81,0.0,0.99386,0.0,1.20536]
[1779702698646,59.45,77577.22,0.0,0.99385,0.0,1.20578]
[1779702698724,59.45,77577.22,0.0,0.99385,0.0,1.20578]
[1779702698809,59.45,77577.24,0.0,0.99385,0.0,1.20577]
[1779702699158,59.45,77577.24,0.0,0.99385,0.0,1.20577]
[1779702699224,59.45,77577.24,0.0,0.99385,0.0,1.20577]
[1779702699354,59.45,77572.96,0.0,0.99384,0.0,1.20883]
[1779702705397,59.45,77569.51,0.0,0.99382,0.0,1.21131]
[1779702706057,59.45,77569.51,0.0,0.99382,0.0,1.21131]
[1779702706226,59.45,77569.51,0.0,0.99382,0.0,1.21131]
[1779702706502,59.45,77569.51,0.0,0.99382,0.0,1.21131]
[1779702706725,59.45,77569.51,0.0,0.99382,0.0,1.21131]
[1779702706781,59.45,77569.8,0.0,0.99382,0.0,1.2111]
[1779702710512,59.45,77569.35,0.0,0.99382,0.0,1.21143]
[1779702716474,59.45,77567.85,0.0,0.99381,0.0,1.21251]
[1779702719950,59.45,77566.82,0.0,0.99381,0.0,1.21325]
[1779702719976,59.45,77566.82,0.0,0.99381,0.0,1.21325]
[1779702720647,59.45,77566.82,0.0,0.99381,0.0,1.21325]
[1779702720729,59.45,77566.82,0.0,0.99381,0.0,1.21325]
[1779702720748,59.45,77567.11,0.0,0.99381,0.0,1.21304]
[1779702726428,59.45,77566.22,0.0,0.99381,0.0,1.21368]
[1779702727213,59.45,77566.22,0.0,0.99381,0.0,1.21368]
[1779702727234,59.45,77566.22,0.0,0.99381,0.0,1.21368]
[1779702727607,59.45,77566.22,0.0,0.99381,0.0,1.21368]
[1779702727722,59.45,77566.22,0.0,0.99381,0.0,1.21368]
[1779702727823,59.45,77565.23,0.0,0.9938,0.0,1.21439]
[1779702732254,59.45,77566.15,0.0,0.99381,0.0,1.21373]
[1779702732476,59.45,77566.15,0.0,0.99381,0.0,1.21373]
[1779702732573,59.45,77566.15,0.0,0.99381,0.0,1.21373]
[1779702732722,59.45,77566.15,0.0,0.99381,0.0,1.21373]
[1779702732819,59.45,77565.75,0.0,0.9938,0.0,1.21402]
[1779702738674,59.45,77565.01,0.0,0.9938,0.0,1.21455]
[1779702738724,59.45,77565.01,0.0,0.9938,0.0,1.21455]
[1779702740987,59.45,77566.41,0.0,0.99381,0.0,1.21354]
[1779702741226,59.45,77566.41,0.0,0.99381,0.0,1.21354]
[1779702741653,59.45,77567.71,0.0,0.99381,0.0,1.21261]
[1779702742908,59.45,77567.71,0.0,0.99381,0.0,1.21261]
[1779702742976,59.45,77568.59,0.0,0.99382,0.0,1.21197]
[1779702747419,59.45,77574.01,0.0,0.99384,0.0,1.20808]
[1779702747474,59.45,77574.01,0.0,0.99384,0.0,1.20808]
[1779702752730,59.45,77572.59,0.0,0.99384,0.0,1.20808]
[1779702753217,59.45,77572.59,0.0,0.99384,0.0,1.20808]
[1779702753222,59.45,77572.59,0.0,0.99384,0.0,1.20808]
[1779702753737,59.45,77572.21,0.0,0.99384,0.0,1.20835]
[1779702758153,59.45,77574.52,0.0,0.99385,0.0,1.20669]
[1779702758224,59.45,77574.52,0.0,0.99385,0.0,1.20669]
[1779702759358,59.45,77575.73,0.0,0.99385,0.0,1.20583]
[1779702759472,59.45,77575.73,0.0,0.99385,0.0,1.20583]
[1779702759780,59.45,77576.8,0.0,0.99386,0.0,1.20506]
[1779702761504,59.45,77576.11,0.0,0.99385,0.0,1.20555]
[1779702762266,59.45,77577.67,0.0,0.99386,0.0,1.20444]
[1779702762472,59.45,77577.67,0.0,0.99386,0.0,1.20444]
[1779702768674,59.45,77578.01,0.0,0.99386,0.0,1.20419]
[1779702771723,59.45,77577.2,0.0,0.99386,0.0,1.20477]
[1779702771979,59.45,77577.2,0.0,0.99386,0.0,1.20477]
[1779702771863,59.45,77577.45,0.0,0.99386,0.0,1.20459]
[1779702772145,59.45,77577.45,0.0,0.99386,0.0,1.20459]
[1779702772228,59.45,77577.45,0.0,0.99386,0.0,1.20459]
[1779702772870,59.45,77578.14,0.0,0.99386,0.0,1.2041]
[1779702776898,59.45,77573.78,0.0,0.99384,0.0,1.20722]
[1779702778003,59.45,77572.89,0.0,0.99384,0.0,1.20786]
[1779702778218,59.45,77572.89,0.0,0.99384,0.0,1.20786]
[1779702778225,59.45,77572.89,0.0,0.99384,0.0,1.20786]
[1779702778472,59.45,77572.89,0.0,0.99384,0.0,1.20786]
[1779702778912,59.45,77572.51,0.0,0.99384,0.0,1.20813]
[1779702780910,59.45,77572.48,0.0,0.99384,0.0,1.20815]
[1779702784196,59.45,77572.01,0.0,0.99384,0.0,1.20849]
[1779702784227,59.45,77572.01,0.0,0.99384,0.0,1.20849]
[1779702789989,59.45,77572.12,0.0,0.99384,0.0,1.20841]
[1779702796011,59.45,77571.9,0.0,0.99384,0.0,1.20857]
[1779702796223,59.45,77571.9,0.0,0.99384,0.0,1.20857]
[1779702796823,59.45,77571.4,0.0,0.99383,0.0,1.20893]
[1779702798820,59.45,77571.78,0.0,0.99384,0.0,1.20866]
[1779702798975,59.45,77571.78,0.0,0.99384,0.0,1.20866]
[1779702804090,59.45,77573.06,0.0,0.99384,0.0,1.20774]
[1779702808118,59.45,77561.99,0.0,0.99379,0.0,1.2157]
[1779702809281,59.45,77561.99,0.0,0.99379,0.0,1.2157]
[1779702809471,59.45,77561.99,0.0,0.99379,0.0,1.2157]
[1779702809477,59.45,77554.1,0.0,0.99376,0.0,1.2214]
[1779702810346,59.45,77554.1,0.0,0.99376,0.0,1.2214]
[1779702810476,59.45,77554.1,0.0,0.99376,0.0,1.2214]
[1779702810550,59.45,77550.3,0.0,0.99374,0.0,1.22415]
[1779702813153,59.45,77546.87,0.0,0.99373,0.0,1.22561]
[1779702818188,59.45,77546.42,0.0,0.99373,0.0,1.22594]
[1779702823224,59.45,77546.92,0.0,0.99373,0.0,1.22557]
[1779702824116,59.45,77546.92,0.0,0.99373,0.0,1.22557]
[1779702824226,59.45,77546.92,0.0,0.99373,0.0,1.22557]
[1779702830273,59.45,77547.26,0.0,0.99374,0.0,1.22533]
[1779702831239,59.45,77547.26,0.0,0.99374,0.0,1.22533]
[1779702831312,59.45,77547.26,0.0,0.99374,0.0,1.22533]
[1779702831472,59.45,77547.26,0.0,0.99374,0.0,1.22533]
[1779702831496,59.45,77546.79,0.0,0.99373,0.0,1.22567]
[1779702836315,59.45,77551.02,0.0,0.99375,0.0,1.2226]
[1779702838441,59.45,77552.1,0.0,0.99376,0.0,1.22182]
[1779702838476,59.45,77552.1,0.0,0.99376,0.0,1.22182]
[1779702838541,59.45,77552.1,0.0,0.99376,0.0,1.22182]
[1779702838724,59.45,77552.1,0.0,0.99376,0.0,1.22182]
[1779702838805,59.45,77551.99,0.0,0.99376,0.0,1.2219]
[1779702845061,59.45,77552.86,0.0,0.99376,0.0,1.22127]
[1779702845229,59.45,77553.35,0.0,0.99376,0.0,1.22091]
[1779702845526,59.45,77553.35,0.0,0.99376,0.0,1.22091]
[1779702845725,59.45,77553.35,0.0,0.99376,0.0,1.22091]
[1779702845813,59.45,77553.34,0.0,0.99376,0.0,1.22092]
[1779702850296,59.45,77554.43,0.0,0.99377,0.0,1.22013]
[1779702851422,59.45,77560.61,0.0,0.99379,0.0,1.21567]
[1779702852838,59.45,77560.61,0.0,0.99379,0.0,1.21567]
[1779702852974,59.45,77560.61,0.0,0.99379,0.0,1.21567]
[1779702852985,59.45,77563.81,0.0,0.99381,0.0,1.21336]
[1779702853566,59.45,77563.81,0.0,0.99381,0.0,1.21336]
[1779702853727,59.45,77563.81,0.0,0.99381,0.0,1.21336]
[1779702859832,59.45,77564.01,0.0,0.99381,0.0,1.21322]
[1779702860070,59.45,77564.01,0.0,0.99381,0.0,1.21322]
[1779702860227,59.45,77563.98,0.0,0.99381,0.0,1.21324]
[1779702867534,59.45,77563.61,0.0,0.99381,0.0,1.2135]
[1779702869877,59.45,77565.38,0.0,0.99381,0.0,1.21223]
[1779702869964,59.45,77565.38,0.0,0.99381,0.0,1.21223]
[1779702869973,59.45,77565.38,0.0,0.99381,0.0,1.21223]
[1779702870061,59.45,77567.53,0.0,0.99382,0.0,1.21068]
[1779702876597,59.45,77568.69,0.0,0.99383,0.0,1.20883]
[1779702877840,59.45,77568.69,0.0,0.99383,0.0,1.20883]
[1779702877976,59.45,77568.69,0.0,0.99383,0.0,1.20883]
[1779702878051,59.45,77568.6,0.0,0.99383,0.0,1.20889]
[1779702878387,59.45,77568.6,0.0,0.99383,0.0,1.20889]
[1779702878475,59.45,77568.6,0.0,0.99383,0.0,1.20889]
[1779702883646,59.45,77568.49,0.0,0.99383,0.0,1.20897]
[1779702885052,59.45,77568.49,0.0,0.99383,0.0,1.20897]
[1779702885056,59.45,77567.82,0.0,0.99383,0.0,1.20945]
[1779702885222,59.45,77567.82,0.0,0.99383,0.0,1.20945]
[1779702885235,59.45,77567.82,0.0,0.99383,0.0,1.20945]
[1779702885473,59.45,77567.82,0.0,0.99383,0.0,1.20945]
[1779702885660,59.45,77568.38,0.0,0.99383,0.0,1.20905]
[1779702888466,59.45,77567.23,0.0,0.99383,0.0,1.20987]
[1779702888488,59.45,77567.23,0.0,0.99383,0.0,1.20987]
[1779702888681,59.45,77562.13,0.0,0.9938,0.0,1.21354]
[1779702889161,59.45,77562.13,0.0,0.9938,0.0,1.21354]
[1779702889223,59.45,77562.13,0.0,0.9938,0.0,1.21354]
[1779702894723,59.45,77561.83,0.0,0.9938,0.0,1.21376]
[1779702897270,59.45,77559.92,0.0,0.9938,0.0,1.21513]
[1779702897473,59.45,77559.92,0.0,0.9938,0.0,1.21513]
[1779702897580,59.45,77559.92,0.0,0.9938,0.0,1.21513]
[1779702897725,59.45,77559.92,0.0,0.9938,0.0,1.21513]
[1779702897746,59.45,77560.51,0.0,0.9938,0.0,1.21471]
[1779702902781,59.45,77559.61,0.0,0.99379,0.0,1.21536]
[1779702904275,59.45,77559.03,0.0,0.99379,0.0,1.21578]
[1779702904475,59.45,77559.03,0.0,0.99379,0.0,1.21578]
[1779702904726,59.45,77559.03,0.0,0.99379,0.0,1.21578]
[1779702904974,59.45,77559.03,0.0,0.99379,0.0,1.21578]
[1779702905075,59.45,77559.62,0.0,0.99379,0.0,1.21535]
[1779702910837,59.45,77558.53,0.0,0.99379,0.0,1.21614]
[1779702911197,59.45,77558.53,0.0,0.99379,0.0,1.21614]
[1779702911222,59.45,77558.53,0.0,0.99379,0.0,1.21614]
[1779702911733,59.45,77558.53,0.0,0.99379,0.0,1.21614]
[1779702911977,59.45,77558.53,0.0,0.99379,0.0,1.21614]
[1779702912011,59.45,77559.21,0.0,0.99379,0.0,1.21565]
[1779702915657,59.45,77558.98,0.0,0.99379,0.0,1.21581]
[1779702915721,59.45,77558.98,0.0,0.99379,0.0,1.21581]
[1779702915872,59.45,77554.96,0.0,0.99377,0.0,1.21872]
[1779702916186,59.45,77554.96,0.0,0.99377,0.0,1.21872]
[1779702916224,59.45,77554.96,0.0,0.99377,0.0,1.21872]
[1779702916879,59.45,77551.23,0.0,0.99376,0.0,1.22141]
[1779702920519,59.45,77551.36,0.0,0.99376,0.0,1.22132]
[1779702925942,59.45,77551.34,0.0,0.99376,0.0,1.22133]
[1779702929970,59.45,77549.9,0.0,0.99375,0.0,1.22238]
[1779702931707,59.45,77550.0,0.0,0.99375,0.0,1.2223]
[1779702931723,59.45,77550.0,0.0,0.99375,0.0,1.2223]
[1779702937019,59.45,77549.39,0.0,0.99376,0.0,1.22171]
[1779702943061,59.45,77548.75,0.0,0.99375,0.0,1.22218]
[1779702945292,59.45,77547.74,0.0,0.99375,0.0,1.22291]
[1779702945476,59.45,77547.74,0.0,0.99375,0.0,1.22291]
[1779702948096,59.45,77542.86,0.0,0.99373,0.0,1.22645]
[1779702949103,59.45,77540.37,0.0,0.99372,0.0,1.22826]
[1779702949694,59.45,77540.37,0.0,0.99372,0.0,1.22826]
[1779702949721,59.45,77540.37,0.0,0.99372,0.0,1.22826]
[1779702950165,59.45,77540.37,0.0,0.99372,0.0,1.22826]
[1779702950110,59.45,77537.13,0.0,0.9937,0.0,1.23062]
[1779702950225,59.45,77537.13,0.0,0.9937,0.0,1.23062]
[1779702951118,59.45,77534.07,0.0,0.99369,0.0,1.23285]
[1779702956153,59.45,77533.61,0.0,0.99369,0.0,1.23319]
[1779702958167,59.45,77532.26,0.0,0.99368,0.0,1.23418]
[1779702962582,59.45,77532.15,0.0,0.99368,0.0,1.23426]
[1779702962725,59.45,77532.15,0.0,0.99368,0.0,1.23426]
[1779702962783,59.45,77538.09,0.0,0.99371,0.0,1.22992]
[1779702967800,59.45,77538.67,0.0,0.99371,0.0,1.2295]
[1779702967976,59.45,77538.67,0.0,0.99371,0.0,1.2295]
[1779702968055,59.45,77538.67,0.0,0.99371,0.0,1.2295]
[1779702968110,59.45,77538.67,0.0,0.99371,0.0,1.2295]
[1779702968223,59.45,77538.67,0.0,0.99371,0.0,1.2295]
[1779702968239,59.45,77534.06,0.0,0.99369,0.0,1.23286]
[1779702973138,59.45,77533.57,0.0,0.99369,0.0,1.23322]
[1779702973225,59.45,77534.24,0.0,0.99369,0.0,1.23273]
[1779702979566,59.45,77536.32,0.0,0.9937,0.0,1.23121]
[1779702979722,59.45,77536.32,0.0,0.9937,0.0,1.23121]
[1779702980832,59.45,77536.33,0.0,0.9937,0.0,1.23121]
[1779702980983,59.45,77536.33,0.0,0.9937,0.0,1.23121]
[1779702981059,59.45,77535.96,0.0,0.9937,0.0,1.23148]
[1779702981473,59.45,77535.96,0.0,0.9937,0.0,1.23148]
[1779702986252,59.45,77536.4,0.0,0.9937,0.0,1.23115]
[1779702986474,59.45,77536.4,0.0,0.9937,0.0,1.23115]
[1779702991394,59.45,77537.86,0.0,0.99371,0.0,1.23009]
[1779702991472,59.45,77537.86,0.0,0.99371,0.0,1.23009]
[1779702991798,59.45,77537.86,0.0,0.99371,0.0,1.23009]
[1779702991975,59.45,77537.86,0.0,0.99371,0.0,1.23009]
[1779702992002,59.45,77538.09,0.0,0.99371,0.0,1.22889]
[1779702998056,59.45,77538.71,0.0,0.99371,0.0,1.22843]
[1779702998222,59.45,77538.71,0.0,0.99371,0.0,1.22843]
[1779703001176,59.45,77539.1,0.0,0.99372,0.0,1.22815]
[1779703001225,59.45,77539.1,0.0,0.99372,0.0,1.22815]
[1779703001470,59.45,77537.98,0.0,0.99371,0.0,1.22897]
[1779703006506,59.45,77538.33,0.0,0.99371,0.0,1.22871]
[1779703007513,59.45,77543.42,0.0,0.99374,0.0,1.22501]
[1779703012552,59.45,77542.94,0.0,0.99373,0.0,1.22536]
[1779703017587,59.45,77541.49,0.0,0.99373,0.0,1.22641]
[1779703022623,59.45,77542.27,0.0,0.99373,0.0,1.22585]
[1779703029672,59.45,77542.58,0.0,0.99373,0.0,1.22562]
[1779703034707,59.45,77541.86,0.0,0.99373,0.0,1.22614]
[1779703040749,59.45,77542.28,0.0,0.99373,0.0,1.22584]
[1779703046792,59.45,77542.2,0.0,0.99373,0.0,1.2259]
[1779703051827,59.45,77542.1,0.0,0.99373,0.0,1.22493]
[1779703060890,59.45,77542.23,0.0,0.99374,0.0,1.22484]
[1779703065924,59.45,77542.15,0.0,0.99373,0.0,1.2249]
[1779703076004,59.45,77542.15,0.0,0.99373,0.0,1.2249]
[1779703081039,59.45,77541.87,0.0,0.99373,0.0,1.2251]
[1779703086074,59.45,77546.18,0.0,0.99375,0.0,1.22197]
[1779703091109,59.45,77545.93,0.0,0.99375,0.0,1.22215]
[1779703098157,59.45,77546.63,0.0,0.99375,0.0,1.22165]
[1779703103194,59.45,77551.57,0.0,0.99378,0.0,1.21807]
[1779703105208,59.45,77555.01,0.0,0.99379,0.0,1.21559]
[1779703110243,59.45,77555.44,0.0,0.99379,0.0,1.21528]
[1779703115278,59.45,77555.02,0.0,0.99379,0.0,1.21455]
[1779703120313,59.45,77555.5,0.0,0.9938,0.0,1.21421]
[1779703126355,59.45,77554.46,0.0,0.99379,0.0,1.21496]
[1779703132397,59.45,77554.12,0.0,0.99379,0.0,1.2152]
[1779703137432,59.45,77554.04,0.0,0.99379,0.0,1.21526]
[1779703142467,59.45,77554.01,0.0,0.99379,0.0,1.21528]
[1779703147503,59.45,77549.14,0.0,0.99377,0.0,1.2188]
[1779703149517,59.45,77543.33,0.0,0.99375,0.0,1.22301]
[1779703154553,59.45,77540.73,0.0,0.99373,0.0,1.22489]
[1779703156567,59.45,77536.24,0.0,0.99371,0.0,1.22816]
[1779703157574,59.45,77532.17,0.0,0.9937,0.0,1.23112]
[1779703162609,59.45,77531.13,0.0,0.99369,0.0,1.23188]
[1779703167644,59.45,77531.12,0.0,0.99369,0.0,1.23189]
[1779703172679,59.45,77530.28,0.0,0.99369,0.0,1.23146]
[1779703177714,59.45,77530.04,0.0,0.99369,0.0,1.23164]
[1779703182749,59.45,77530.66,0.0,0.9937,0.0,1.23119]
[1779703187784,59.45,77530.56,0.0,0.9937,0.0,1.23126]
[1779703192819,59.45,77529.86,0.0,0.99369,0.0,1.23177]
[1779703197854,59.45,77526.12,0.0,0.99368,0.0,1.2345]
[1779703201882,59.45,77520.42,0.0,0.99365,0.0,1.23868]
[1779703204080,59.45,77524.89,0.0,0.99367,0.0,1.2354]
[1779703204903,59.45,77533.59,0.0,0.99371,0.0,1.22905]
[1779703205910,59.45,77534.25,0.0,0.99371,0.0,1.22857]
[1779703210945,59.45,77532.3,0.0,0.9937,0.0,1.22999]
[1779703216989,59.45,77532.49,0.0,0.9937,0.0,1.22985]
[1779703222025,59.45,77532.15,0.0,0.9937,0.0,1.2301]
[1779703227060,59.45,77532.06,0.0,0.9937,0.0,1.23016]
[1779703232095,59.45,77532.13,0.0,0.99371,0.0,1.22908]
[1779703238137,59.45,77533.03,0.0,0.99371,0.0,1.22842]
[1779703243172,59.45,77532.91,0.0,0.99371,0.0,1.22851]
[1779703251229,59.45,77533.27,0.0,0.99371,0.0,1.22825]
[1779703255257,59.45,77537.43,0.0,0.99373,0.0,1.22522]
[1779703261299,59.45,77538.28,0.0,0.99373,0.0,1.2246]
[1779703266334,59.45,77538.02,0.0,0.99373,0.0,1.22479]
[1779703273383,59.45,77538.02,0.0,0.99373,0.0,1.22479]
[1779703278418,59.45,77537.29,0.0,0.99373,0.0,1.22532]
[1779703286474,59.45,77538.2,0.0,0.99373,0.0,1.22466]
[1779703291509,59.45,77536.14,0.0,0.99373,0.0,1.22512]
[1779703296544,59.45,77535.97,0.0,0.99373,0.0,1.22524]
[1779703301579,59.45,77535.96,0.0,0.99373,0.0,1.22525]
[1779703306614,59.45,77534.99,0.0,0.99372,0.0,1.22596]
[1779703309636,59.45,77531.09,0.0,0.99371,0.0,1.22879]
[1779703316685,59.45,77530.11,0.0,0.9937,0.0,1.22951]
[1779703320713,59.45,77526.46,0.0,0.99369,0.0,1.23217]
[1779703325748,59.45,77524.09,0.0,0.99368,0.0,1.2339]
[1779703327762,59.45,77520.1,0.0,0.99366,0.0,1.23682]
[1779703329776,59.45,77516.72,0.0,0.99365,0.0,1.2393]
[1779703335818,59.45,77516.12,0.0,0.99364,0.0,1.23974]
[1779703337126,59.45,77516.12,0.0,0.99364,0.0,1.23974]
[1779703337197,59.45,77516.12,0.0,0.99364,0.0,1.23974]
[1779703337833,59.45,77496.83,0.0,0.99356,0.0,1.25397]
[1779703338839,59.45,77488.16,0.0,0.99352,0.0,1.26041]
[1779703339846,59.45,77488.01,0.0,0.99352,0.0,1.26052]
[1779703341498,59.45,77488.01,0.0,0.99352,0.0,1.26052]
[1779703343023,59.45,77487.77,0.0,0.99352,0.0,1.2607]
[1779703343222,59.45,77487.77,0.0,0.99352,0.0,1.2607]
[1779703343305,59.45,77487.58,0.0,0.99352,0.0,1.26084]
[1779703343875,59.45,77493.29,0.0,0.99354,0.0,1.2566]
[1779703345889,59.45,77489.24,0.0,0.99353,0.0,1.25961]
[1779703349486,59.45,77489.74,0.0,0.99353,0.0,1.25923]
[1779703354952,59.45,77490.41,0.0,0.99354,0.0,1.25768]
[1779703359987,59.45,77491.37,0.0,0.99354,0.0,1.25697]
[1779703364328,59.45,77493.52,0.0,0.99355,0.0,1.25537]
[1779703364473,59.45,77493.52,0.0,0.99355,0.0,1.25537]
[1779703364574,59.45,77493.41,0.0,0.99355,0.0,1.25545]
[1779703370057,59.45,77495.48,0.0,0.99356,0.0,1.25392]
[1779703375092,59.45,77494.54,0.0,0.99355,0.0,1.25461]
[1779703380127,59.45,77495.39,0.0,0.99356,0.0,1.25398]
[1779703385162,59.45,77495.08,0.0,0.99356,0.0,1.25421]
[1779703386169,59.45,77499.74,0.0,0.99358,0.0,1.25076]
[1779703387176,59.45,77506.11,0.0,0.9936,0.0,1.24606]
[1779703392213,59.45,77512.53,0.0,0.99363,0.0,1.24133]
[1779703397248,59.45,77509.18,0.0,0.99362,0.0,1.2438]
[1779703398255,59.45,77504.24,0.0,0.9936,0.0,1.24744]
[1779703400269,59.45,77503.2,0.0,0.99359,0.0,1.24821]
[1779703402283,59.45,77499.5,0.0,0.99358,0.0,1.25094]
[1779703406311,59.45,77496.01,0.0,0.99356,0.0,1.25352]
[1779703412352,59.45,77495.29,0.0,0.99356,0.0,1.253]
[1779703421416,59.45,77495.57,0.0,0.99356,0.0,1.2528]
[1779703426451,59.45,77495.53,0.0,0.99356,0.0,1.25283]
[1779703429472,59.45,77487.87,0.0,0.99353,0.0,1.25851]
[1779703434507,59.45,77486.71,0.0,0.99352,0.0,1.25938]
[1779703439542,59.45,77486.96,0.0,0.99353,0.0,1.25919]
[1779703444578,59.45,77486.02,0.0,0.99352,0.0,1.25989]
[1779703449613,59.45,77485.32,0.0,0.99352,0.0,1.26041]
[1779703454648,59.45,77484.69,0.0,0.99352,0.0,1.26088]
[1779703459683,59.45,77485.16,0.0,0.99352,0.0,1.26053]
[1779703465725,59.45,77484.97,0.0,0.99352,0.0,1.26067]
[1779703471767,59.45,77484.78,0.0,0.99352,0.0,1.25975]
[1779703476802,59.45,77487.61,0.0,0.99353,0.0,1.25765]
[1779703481838,59.45,77488.2,0.0,0.99354,0.0,1.25721]
[1779703486873,59.45,77487.4,0.0,0.99353,0.0,1.25781]
[1779703491908,59.45,77487.26,0.0,0.99353,0.0,1.25791]
[1779703497395,59.45,77487.44,0.0,0.99353,0.0,1.25778]
[1779703502985,59.45,77485.83,0.0,0.99353,0.0,1.25897]
[1779703512050,59.45,77487.77,0.0,0.99353,0.0,1.25753]
[1779703517085,59.45,77489.07,0.0,0.99354,0.0,1.25656]
[1779703522120,59.45,77488.36,0.0,0.99354,0.0,1.25709]
[1779703527155,59.45,77488.48,0.0,0.99354,0.0,1.257]
[1779703532193,59.45,77493.63,0.0,0.99357,0.0,1.25213]
[1779703537228,59.45,77492.33,0.0,0.99356,0.0,1.25309]
[1779703542263,59.45,77492.46,0.0,0.99356,0.0,1.25299]
[1779703547298,59.45,77492.92,0.0,0.99356,0.0,1.25265]
[1779703552333,59.45,77492.85,0.0,0.99356,0.0,1.25271]
[1779703557368,59.45,77493.1,0.0,0.99356,0.0,1.25252]
[1779703563410,59.45,77494.75,0.0,0.99357,0.0,1.2513]
[1779703568445,59.45,77506.35,0.0,0.99362,0.0,1.24274]
[1779703569452,59.45,77511.26,0.0,0.99364,0.0,1.23913]
[1779703570459,59.45,77511.51,0.0,0.99364,0.0,1.23895]
[1779703575520,59.45,77517.52,0.0,0.99367,0.0,1.23454]
[1779703580555,59.45,77517.66,0.0,0.99367,0.0,1.23444]
[1779703585591,59.45,77515.81,0.0,0.99366,0.0,1.23579]
[1779703589619,59.45,77511.2,0.0,0.99364,0.0,1.23917]
[1779703594654,59.45,77511.1,0.0,0.99365,0.0,1.2382]
[1779703599689,59.45,77511.27,0.0,0.99365,0.0,1.23808]
[1779703606738,59.45,77511.2,0.0,0.99365,0.0,1.23813]
[1779703611773,59.45,77511.95,0.0,0.99365,0.0,1.23758]
[1779703616808,59.45,77511.61,0.0,0.99365,0.0,1.23783]
[1779703621843,59.45,77511.88,0.0,0.99365,0.0,1.23763]
[1779703626878,59.45,77514.18,0.0,0.99366,0.0,1.23594]
[1779703631913,59.45,77513.79,0.0,0.99366,0.0,1.23623]
[1779703637955,59.45,77514.4,0.0,0.99366,0.0,1.23578]
[1779703642990,59.45,77519.23,0.0,0.99368,0.0,1.23225]
[1779703647018,59.45,77522.81,0.0,0.9937,0.0,1.22964]
[1779703652053,59.45,77520.42,0.0,0.99369,0.0,1.23034]
[1779703657088,59.45,77520.56,0.0,0.99369,0.0,1.23024]
[1779703662123,59.45,77521.6,0.0,0.9937,0.0,1.22948]
[1779703668165,59.45,77523.02,0.0,0.9937,0.0,1.22844]
[1779703669172,59.45,77527.67,0.0,0.99372,0.0,1.22506]
[1779703672287,59.45,77528.84,0.0,0.99373,0.0,1.22421]
[1779703672472,59.45,77528.84,0.0,0.99373,0.0,1.22421]
[1779703678235,59.45,77530.3,0.0,0.99374,0.0,1.22315]
[1779703684027,59.45,77530.09,0.0,0.99373,0.0,1.2233]
[1779703684223,59.45,77530.09,0.0,0.99373,0.0,1.2233]
[1779703684324,59.45,77530.09,0.0,0.99373,0.0,1.2233]
[1779703690320,59.45,77529.67,0.0,0.99373,0.0,1.2236]
[1779703695355,59.45,77529.49,0.0,0.99373,0.0,1.22373]
[1779703700390,59.45,77529.98,0.0,0.99373,0.0,1.22338]
[1779703707440,59.45,77529.49,0.0,0.99373,0.0,1.22373]
[1779703712475,59.45,77529.59,0.0,0.99374,0.0,1.22263]
[1779703717510,59.45,77527.22,0.0,0.99373,0.0,1.22435]
[1779703722545,59.45,77528.0,0.0,0.99373,0.0,1.22378]
[1779703725566,59.45,77531.98,0.0,0.99375,0.0,1.22089]
[1779703730601,59.45,77531.97,0.0,0.99375,0.0,1.2209]
[1779703735636,59.45,77529.6,0.0,0.99374,0.0,1.22262]
[1779703740671,59.45,77531.76,0.0,0.99375,0.0,1.22105]
[1779703746715,59.45,77530.87,0.0,0.99374,0.0,1.2217]
[1779703753762,59.45,77531.33,0.0,0.99375,0.0,1.22136]
[1779703759847,59.45,77531.26,0.0,0.99374,0.0,1.22141]
[1779703766855,59.45,77531.26,0.0,0.99374,0.0,1.22141]
[1779703767861,59.45,77535.48,0.0,0.99376,0.0,1.21836]
[1779703775917,59.45,77536.27,0.0,0.99377,0.0,1.21675]
[1779703780952,59.45,77536.53,0.0,0.99377,0.0,1.21656]
[1779703784980,59.45,77540.82,0.0,0.99379,0.0,1.21347]
[1779703786994,59.45,77544.85,0.0,0.99381,0.0,1.21056]
[1779703792029,59.45,77546.48,0.0,0.99381,0.0,1.20939]
[1779703797063,59.45,77546.47,0.0,0.99381,0.0,1.2094]
[1779703800085,59.45,77543.04,0.0,0.9938,0.0,1.21186]
[1779703801092,59.45,77536.37,0.0,0.99377,0.0,1.21668]
[1779703806127,59.45,77539.43,0.0,0.99378,0.0,1.21447]
[1779703810155,59.45,77546.47,0.0,0.99381,0.0,1.2094]
[1779703812169,59.45,77549.91,0.0,0.99383,0.0,1.20692]
[1779703813177,59.45,77539.43,0.0,0.99378,0.0,1.21447]
[1779703814183,59.45,77533.76,0.0,0.99376,0.0,1.21857]
[1779703819218,59.45,77536.82,0.0,0.99377,0.0,1.21635]
[1779703824253,59.45,77537.3,0.0,0.99378,0.0,1.21601]
[1779703829293,59.45,77538.27,0.0,0.99378,0.0,1.21531]
[1779703834327,59.45,77538.75,0.0,0.99379,0.0,1.21393]
[1779703839363,59.45,77540.13,0.0,0.99379,0.0,1.21293]
[1779703844398,59.45,77541.48,0.0,0.9938,0.0,1.21196]
[1779703846412,59.45,77544.92,0.0,0.99381,0.0,1.20948]
[1779703852454,59.45,77546.7,0.0,0.99382,0.0,1.2082]
[1779703857489,59.45,77549.02,0.0,0.99383,0.0,1.20654]
[1779703863531,59.45,77549.67,0.0,0.99383,0.0,1.20607]
[1779703868566,59.45,77549.55,0.0,0.99383,0.0,1.20616]
[1779703873600,59.45,77550.38,0.0,0.99384,0.0,1.20556]
[1779703878636,59.45,77547.26,0.0,0.99382,0.0,1.2078]
[1779703883672,59.45,77543.62,0.0,0.99381,0.0,1.21042]
[1779703888707,59.45,77544.72,0.0,0.99381,0.0,1.20963]
[1779703893742,59.45,77545.33,0.0,0.99382,0.0,1.20816]
[1779703898777,59.45,77544.53,0.0,0.99382,0.0,1.20873]
[1779703905826,59.45,77544.79,0.0,0.99382,0.0,1.20855]
[1779703909853,59.45,77549.6,0.0,0.99384,0.0,1.20509]
[1779703915896,59.45,77551.08,0.0,0.99384,0.0,1.20403]
[1779703920931,59.45,77551.69,0.0,0.99385,0.0,1.20359]
[1779703925966,59.45,77551.88,0.0,0.99385,0.0,1.20346]
[1779703931001,59.45,77549.22,0.0,0.99384,0.0,1.20537]
[1779703932008,59.45,77544.53,0.0,0.99382,0.0,1.20873]
[1779703937044,59.45,77543.96,0.0,0.99381,0.0,1.20914]
[1779703943086,59.45,77543.75,0.0,0.99381,0.0,1.2093]
[1779703951144,59.45,77544.05,0.0,0.99382,0.0,1.20805]
[1779703956179,59.45,77544.02,0.0,0.99382,0.0,1.20807]
[1779703962221,59.45,77544.11,0.0,0.99382,0.0,1.20801]
[1779703976319,59.45,77544.0,0.0,0.99382,0.0,1.20809]
[1779703981354,59.45,77544.36,0.0,0.99382,0.0,1.20783]
[1779703987396,59.45,77544.54,0.0,0.99382,0.0,1.2077]
[1779703992431,59.45,77550.17,0.0,0.99385,0.0,1.20366]
[1779703998476,59.45,77550.58,0.0,0.99385,0.0,1.20336]
[1779704004518,59.45,77549.89,0.0,0.99384,0.0,1.20386]
[1779704009553,59.45,77547.9,0.0,0.99384,0.0,1.20529]
[1779704015595,59.45,77547.97,0.0,0.99384,0.0,1.20421]
[1779704022050,59.45,77547.94,0.0,0.99384,0.0,1.20423]
[1779704028689,59.45,77548.81,0.0,0.99385,0.0,1.20361]
[1779704034731,59.45,77549.02,0.0,0.99385,0.0,1.20346]
[1779704039766,59.45,77551.54,0.0,0.99386,0.0,1.20165]
[1779704044801,59.45,77554.65,0.0,0.99387,0.0,1.19943]
[1779704049836,59.45,77554.28,0.0,0.99387,0.0,1.19969]
[1779704054871,59.45,77553.32,0.0,0.99386,0.0,1.20038]
[1779704059906,59.45,77553.43,0.0,0.99386,0.0,1.2003]
[1779704064942,59.45,77553.45,0.0,0.99386,0.0,1.20029]
[1779704069980,59.45,77552.34,0.0,0.99386,0.0,1.20108]
[1779704075017,59.45,77552.16,0.0,0.99386,0.0,1.20019]
[1779704080053,59.45,77552.44,0.0,0.99387,0.0,1.19999]
[1779704085088,59.45,77550.21,0.0,0.99386,0.0,1.20158]
[1779704092138,59.45,77550.45,0.0,0.99386,0.0,1.20141]
[1779704097175,59.45,77553.17,0.0,0.99387,0.0,1.19946]
[1779704102210,59.45,77554.14,0.0,0.99387,0.0,1.19877]
[1779704107245,59.45,77555.73,0.0,0.99388,0.0,1.19763]
[1779704112280,59.45,77557.68,0.0,0.99389,0.0,1.19624]
[1779704117315,59.45,77559.11,0.0,0.99389,0.0,1.19522]
[1779704122350,59.45,77563.08,0.0,0.99391,0.0,1.1924]
[1779704127385,59.45,77563.43,0.0,0.99391,0.0,1.19215]
[1779704132420,59.45,77560.9,0.0,0.99391,0.0,1.19293]
[1779704137464,59.45,77560.21,0.0,0.9939,0.0,1.19342]
[1779704143291,59.45,77560.12,0.0,0.9939,0.0,1.19349]
[1779704142499,59.45,77574.05,0.0,0.99396,0.0,1.18361]
[1779704144225,59.45,77574.05,0.0,0.99396,0.0,1.18361]
[1779704144313,59.45,77577.97,0.0,0.99398,0.0,1.18084]
[1779704149548,59.45,77577.76,0.0,0.99398,0.0,1.18099]
[1779704153281,59.45,77572.85,0.0,0.99396,0.0,1.18445]
[1779704153683,59.45,77568.64,0.0,0.99394,0.0,1.18743]
[1779704154480,59.45,77568.64,0.0,0.99394,0.0,1.18743]
[1779704154721,59.45,77568.64,0.0,0.99394,0.0,1.18743]
[1779704155140,59.45,77568.68,0.0,0.99394,0.0,1.18741]
[1779704155473,59.45,77568.68,0.0,0.99394,0.0,1.18741]
[1779704158343,59.45,77568.69,0.0,0.99394,0.0,1.1874]
[1779704157604,59.45,77572.28,0.0,0.99395,0.0,1.18486]
[1779704158477,59.45,77572.28,0.0,0.99395,0.0,1.18486]
[1779704158566,59.45,77572.28,0.0,0.99395,0.0,1.18486]
[1779704158723,59.45,77572.28,0.0,0.99395,0.0,1.18486]
[1779704158824,59.45,77572.48,0.0,0.99395,0.0,1.18472]
[1779704164847,59.45,77575.01,0.0,0.99396,0.0,1.18293]
[1779704164973,59.45,77575.01,0.0,0.99396,0.0,1.18293]
[1779704165023,59.45,77575.77,0.0,0.99397,0.0,1.18239]
[1779704165408,59.45,77575.77,0.0,0.99397,0.0,1.18239]
[1779704165473,59.45,77575.77,0.0,0.99397,0.0,1.18239]
[1779704167054,59.45,77575.64,0.0,0.99397,0.0,1.18248]
[1779704169688,59.45,77581.01,0.0,0.99399,0.0,1.1787]
[1779704170606,59.45,77581.01,0.0,0.99399,0.0,1.1787]
[1779704170723,59.45,77581.01,0.0,0.99399,0.0,1.1787]
[1779704171170,59.45,77581.01,0.0,0.99399,0.0,1.1787]
[1779704171222,59.45,77581.01,0.0,0.99399,0.0,1.1787]
[1779704171323,59.45,77584.17,0.0,0.994,0.0,1.17647]
[1779704174668,59.45,77585.39,0.0,0.99401,0.0,1.17562]
[1779704174724,59.45,77585.39,0.0,0.99401,0.0,1.17562]
[1779704174787,59.45,77585.39,0.0,0.99401,0.0,1.17562]
[1779704174973,59.45,77585.39,0.0,0.99401,0.0,1.17562]
[1779704175073,59.45,77584.52,0.0,0.994,0.0,1.17623]
[1779704182780,59.45,77586.33,0.0,0.99401,0.0,1.17495]
[1779704187815,59.45,77586.71,0.0,0.99401,0.0,1.17469]
[1779704189238,59.45,77586.71,0.0,0.99401,0.0,1.17469]
[1779704189474,59.45,77586.91,0.0,0.99401,0.0,1.17455]
[1779704190361,59.45,77586.91,0.0,0.99401,0.0,1.17455]
[1779704190477,59.45,77587.1,0.0,0.99401,0.0,1.17441]
[1779704190836,59.45,77586.92,0.0,0.99401,0.0,1.17454]
[1779704195871,59.45,77587.03,0.0,0.99402,0.0,1.17346]
[1779704196556,59.45,77587.03,0.0,0.99402,0.0,1.17346]
[1779704196723,59.45,77587.03,0.0,0.99402,0.0,1.17346]
[1779704202042,59.45,77587.0,0.0,0.99402,0.0,1.17348]
[1779704209140,59.45,77587.14,0.0,0.99402,0.0,1.17338]
[1779704209229,59.45,77587.14,0.0,0.99402,0.0,1.17338]
[1779704209250,59.45,77587.14,0.0,0.99402,0.0,1.17338]
[1779704209291,59.45,77587.16,0.0,0.99402,0.0,1.17336]
[1779704209473,59.45,77587.16,0.0,0.99402,0.0,1.17336]
[1779704211225,59.45,77587.84,0.0,0.99402,0.0,1.17289]
[1779704215402,59.45,77588.25,0.0,0.99402,0.0,1.1726]
[1779704215474,59.45,77588.46,0.0,0.99403,0.0,1.17245]
[1779704215488,59.45,77588.46,0.0,0.99403,0.0,1.17245]
[1779704215723,59.45,77588.46,0.0,0.99403,0.0,1.17245]
[1779704216012,59.45,77588.62,0.0,0.99403,0.0,1.17234]
[1779704221046,59.45,77589.45,0.0,0.99403,0.0,1.17176]
[1779704226081,59.45,77590.81,0.0,0.99404,0.0,1.17081]
[1779704226992,59.45,77590.81,0.0,0.99404,0.0,1.17081]
[1779704227195,59.45,77590.81,0.0,0.99404,0.0,1.17081]
[1779704227223,59.45,77590.81,0.0,0.99404,0.0,1.17081]
[1779704227252,59.45,77590.74,0.0,0.99403,0.0,1.17086]
[1779704233360,59.45,77590.25,0.0,0.99403,0.0,1.1712]
[1779704233470,59.45,77590.25,0.0,0.99403,0.0,1.1712]
[1779704235172,59.45,77589.0,0.0,0.99403,0.0,1.17207]
[1779704235234,59.45,77589.0,0.0,0.99403,0.0,1.17207]
[1779704235308,59.45,77590.95,0.0,0.99404,0.0,1.17071]
[1779704236102,59.45,77590.95,0.0,0.99404,0.0,1.17071]
[1779704236224,59.45,77590.95,0.0,0.99404,0.0,1.17071]
[1779704236250,59.45,77594.3,0.0,0.99405,0.0,1.16836]
[1779704240869,59.45,77594.3,0.0,0.99405,0.0,1.16836]
[1779704240975,59.45,77594.3,0.0,0.99405,0.0,1.16836]
[1779704245873,59.45,77594.56,0.0,0.99405,0.0,1.16818]
[1779704245975,59.45,77594.56,0.0,0.99405,0.0,1.16818]
[1779704246223,59.45,77594.69,0.0,0.99405,0.0,1.16809]
[1779704249779,59.45,77596.82,0.0,0.99406,0.0,1.1666]
[1779704249971,59.45,77596.82,0.0,0.99406,0.0,1.1666]
[1779704250252,59.45,77600.43,0.0,0.99407,0.0,1.16409]
[1779704255287,59.45,77603.04,0.0,0.99409,0.0,1.16127]
[1779704257891,59.45,77605.37,0.0,0.9941,0.0,1.15965]
[1779704257942,59.45,77605.37,0.0,0.9941,0.0,1.15965]
[1779704257973,59.45,77605.37,0.0,0.9941,0.0,1.15965]
[1779704258308,59.45,77605.51,0.0,0.9941,0.0,1.15955]
[1779704264350,59.45,77604.46,0.0,0.9941,0.0,1.16028]
[1779704265155,59.45,77604.46,0.0,0.9941,0.0,1.16028]
[1779704265204,59.45,77604.46,0.0,0.9941,0.0,1.16028]
[1779704265231,59.45,77604.46,0.0,0.9941,0.0,1.16028]
[1779704265357,59.45,77604.28,0.0,0.9941,0.0,1.16041]
[1779704270393,59.45,77604.4,0.0,0.9941,0.0,1.16032]
[1779704272331,59.45,77604.25,0.0,0.9941,0.0,1.16043]
[1779704272476,59.45,77604.25,0.0,0.9941,0.0,1.16043]
[1779704276236,59.45,77601.73,0.0,0.99408,0.0,1.16218]
[1779704276375,59.45,77601.73,0.0,0.99408,0.0,1.16218]
[1779704276485,59.45,77601.73,0.0,0.99408,0.0,1.16218]
[1779704276435,59.45,77601.77,0.0,0.99409,0.0,1.16215]
[1779704277442,59.45,77601.8,0.0,0.99409,0.0,1.16213]
[1779704282478,59.45,77599.93,0.0,0.99408,0.0,1.16343]
[1779704282780,59.45,77599.93,0.0,0.99408,0.0,1.16343]
[1779704282886,59.45,77599.93,0.0,0.99408,0.0,1.16343]
[1779704282972,59.45,77599.93,0.0,0.99408,0.0,1.16343]
[1779704283484,59.45,77598.06,0.0,0.99407,0.0,1.16474]
[1779704288519,59.45,77598.09,0.0,0.99407,0.0,1.16472]
[1779704293005,59.45,77597.84,0.0,0.99407,0.0,1.16489]
[1779704293222,59.45,77597.84,0.0,0.99407,0.0,1.16489]
[1779704299568,59.45,77598.2,0.0,0.99407,0.0,1.16464]
[1779704299723,59.45,77598.2,0.0,0.99407,0.0,1.16464]
[1779704299825,59.45,77598.2,0.0,0.99407,0.0,1.16464]
[1779704304155,59.45,77598.2,0.0,0.99407,0.0,1.16464]
[1779704304229,59.45,77598.2,0.0,0.99407,0.0,1.16464]
[1779704312115,59.45,77599.02,0.0,0.99407,0.0,1.16407]
[1779704312491,59.45,77599.02,0.0,0.99407,0.0,1.16407]
[1779704312630,59.45,77600.07,0.0,0.99408,0.0,1.16233]
[1779704312723,59.45,77600.07,0.0,0.99408,0.0,1.16233]
[1779704312732,59.45,77599.56,0.0,0.99408,0.0,1.16269]
[1779704318730,59.45,77599.21,0.0,0.99408,0.0,1.16293]
[1779704320892,59.45,77599.55,0.0,0.99408,0.0,1.1627]
[1779704320972,59.45,77599.55,0.0,0.99408,0.0,1.1627]
[1779704324502,59.45,77599.5,0.0,0.99408,0.0,1.16273]
[1779704324724,59.45,77599.46,0.0,0.99408,0.0,1.16276]
[1779704324797,59.45,77599.46,0.0,0.99408,0.0,1.16276]
[1779704329807,59.45,77599.54,0.0,0.99408,0.0,1.1627]
[1779704333382,59.45,77599.54,0.0,0.99408,0.0,1.1627]
[1779704333473,59.45,77599.54,0.0,0.99408,0.0,1.1627]
[1779704341891,59.45,77599.32,0.0,0.99408,0.0,1.16286]
[1779704346926,59.45,77599.1,0.0,0.99408,0.0,1.16301]
[1779704348190,59.45,77599.1,0.0,0.99408,0.0,1.16301]
[1779704348221,59.45,77599.1,0.0,0.99408,0.0,1.16301]
[1779704349185,59.45,77598.77,0.0,0.99408,0.0,1.16324]
[1779704349222,59.45,77598.77,0.0,0.99408,0.0,1.16324]
[1779704349239,59.45,77583.88,0.0,0.99402,0.0,1.17365]
[1779704350544,59.45,77583.88,0.0,0.99402,0.0,1.17365]
[1779704350560,59.45,77575.22,0.0,0.99398,0.0,1.17974]
[1779704350723,59.45,77575.22,0.0,0.99398,0.0,1.17974]
[1779704355853,59.45,77573.11,0.0,0.99397,0.0,1.18123]
[1779704355859,59.45,77573.11,0.0,0.99397,0.0,1.18123]
[1779704355972,59.45,77573.11,0.0,0.99397,0.0,1.18123]
[1779704355989,59.45,77573.23,0.0,0.99397,0.0,1.18115]
[1779704361024,59.45,77573.61,0.0,0.99397,0.0,1.18088]
[1779704363239,59.45,77572.39,0.0,0.99397,0.0,1.18174]
[1779704363478,59.45,77572.39,0.0,0.99397,0.0,1.18174]
[1779704365550,59.45,77574.39,0.0,0.99398,0.0,1.18033]
[1779704365573,59.45,77574.94,0.0,0.99398,0.0,1.17994]
[1779704365725,59.45,77574.94,0.0,0.99398,0.0,1.17994]
[1779704366059,59.45,77575.29,0.0,0.99398,0.0,1.17969]
[1779704371094,59.45,77575.56,0.0,0.99399,0.0,1.17849]
[1779704376070,59.45,77573.56,0.0,0.99398,0.0,1.1799]
[1779704376222,59.45,77573.56,0.0,0.99398,0.0,1.1799]
[1779704382038,59.45,77571.73,0.0,0.99397,0.0,1.18119]
[1779704383708,59.45,77570.72,0.0,0.99397,0.0,1.1819]
[1779704383722,59.45,77570.72,0.0,0.99397,0.0,1.1819]
[1779704383788,59.45,77570.72,0.0,0.99397,0.0,1.1819]
[1779704383975,59.45,77570.72,0.0,0.99397,0.0,1.1819]
[1779704384185,59.45,77570.68,0.0,0.99397,0.0,1.18193]
[1779704389221,59.45,77569.76,0.0,0.99396,0.0,1.18258]
[1779704391921,59.45,77569.03,0.0,0.99396,0.0,1.1831]
[1779704391971,59.45,77569.03,0.0,0.99396,0.0,1.1831]
[1779704394260,59.45,77560.27,0.0,0.99392,0.0,1.1893]
[1779704395788,59.45,77558.58,0.0,0.99392,0.0,1.1905]
[1779704395860,59.45,77558.58,0.0,0.99392,0.0,1.1905]
[1779704395976,59.45,77558.58,0.0,0.99392,0.0,1.1905]
[1779704396275,59.45,77553.41,0.0,0.99389,0.0,1.19418]
[1779704402317,59.45,77551.77,0.0,0.99389,0.0,1.19535]
[1779704404332,59.45,77549.15,0.0,0.99388,0.0,1.19722]
[1779704405338,59.45,77539.69,0.0,0.99384,0.0,1.20399]
[1779704407352,59.45,77538.7,0.0,0.99383,0.0,1.2047]
[1779704408180,59.45,77538.7,0.0,0.99383,0.0,1.2047]
[1779704408221,59.45,77538.7,0.0,0.99383,0.0,1.2047]
[1779704408275,59.45,77538.7,0.0,0.99383,0.0,1.2047]
[1779704408473,59.45,77538.7,0.0,0.99383,0.0,1.2047]
[1779704408573,59.45,77538.52,0.0,0.99383,0.0,1.20483]
[1779704414401,59.45,77535.72,0.0,0.99382,0.0,1.20684]
[1779704415622,59.45,77521.28,0.0,0.99376,0.0,1.21726]
[1779704416415,59.45,77518.95,0.0,0.99375,0.0,1.21895]
[1779704417422,59.45,77516.22,0.0,0.99374,0.0,1.22093]
[1779704417910,59.45,77516.22,0.0,0.99374,0.0,1.22093]
[1779704417972,59.45,77516.22,0.0,0.99374,0.0,1.22093]
[1779704418078,59.45,77516.22,0.0,0.99374,0.0,1.22093]
[1779704418227,59.45,77516.22,0.0,0.99374,0.0,1.22093]
[1779704418429,59.45,77516.26,0.0,0.99374,0.0,1.2209]
[1779704423467,59.45,77516.29,0.0,0.99374,0.0,1.22088]
[1779704425449,59.45,77516.3,0.0,0.99374,0.0,1.22087]
[1779704425472,59.45,77516.3,0.0,0.99374,0.0,1.22087]
[1779704429494,59.45,77516.68,0.0,0.99374,0.0,1.2206]
[1779704429511,59.45,77516.64,0.0,0.99374,0.0,1.22062]
[1779704429726,59.45,77516.64,0.0,0.99374,0.0,1.22062]
[1779704430518,59.45,77516.03,0.0,0.99374,0.0,1.22107]
[1779704432117,59.45,77516.49,0.0,0.99374,0.0,1.2197]
[1779704432223,59.45,77516.49,0.0,0.99374,0.0,1.2197]
[1779704437567,59.45,77516.33,0.0,0.99374,0.0,1.21981]
[1779704439602,59.45,77515.31,0.0,0.99374,0.0,1.22055]
[1779704439686,59.45,77510.55,0.0,0.99372,0.0,1.22401]
[1779704439722,59.45,77510.55,0.0,0.99372,0.0,1.22401]
[1779704439803,59.45,77510.55,0.0,0.99372,0.0,1.22401]
[1779704439976,59.45,77510.55,0.0,0.99372,0.0,1.22401]
[1779704440588,59.45,77509.06,0.0,0.99371,0.0,1.2251]
[1779704442602,59.45,77505.97,0.0,0.9937,0.0,1.22735]
[1779704443236,59.45,77505.97,0.0,0.9937,0.0,1.22735]
[1779704443475,59.45,77505.97,0.0,0.9937,0.0,1.22735]
[1779704443609,59.45,77503.11,0.0,0.99369,0.0,1.22944]
[1779704444733,59.45,77502.67,0.0,0.99368,0.0,1.22976]
[1779704444975,59.45,77502.67,0.0,0.99368,0.0,1.22976]
[1779704451665,59.45,77502.34,0.0,0.99368,0.0,1.23]
[1779704456701,59.45,77502.96,0.0,0.99368,0.0,1.22955]
[1779704458651,59.45,77502.67,0.0,0.99368,0.0,1.22976]
[1779704458725,59.45,77502.67,0.0,0.99368,0.0,1.22976]
[1779704459553,59.45,77503.13,0.0,0.99369,0.0,1.22942]
[1779704460567,59.45,77503.13,0.0,0.99369,0.0,1.22942]
[1779704460592,59.45,77500.93,0.0,0.99368,0.0,1.23103]
[1779704460726,59.45,77500.93,0.0,0.99368,0.0,1.23103]
[1779704464757,59.45,77498.64,0.0,0.99367,0.0,1.23271]
[1779704466867,59.45,77498.69,0.0,0.99367,0.0,1.23267]
[1779704466972,59.45,77498.69,0.0,0.99367,0.0,1.23267]
[1779704467073,59.45,77497.2,0.0,0.99366,0.0,1.23376]
[1779704468671,59.45,77495.65,0.0,0.99365,0.0,1.2349]
[1779704469792,59.45,77493.58,0.0,0.99364,0.0,1.23641]
[1779704471472,59.45,77493.58,0.0,0.99364,0.0,1.23641]
[1779704471541,59.45,77493.38,0.0,0.99364,0.0,1.23656]
[1779704475614,59.45,77493.26,0.0,0.99364,0.0,1.23665]
[1779704475724,59.45,77493.26,0.0,0.99364,0.0,1.23665]
[1779704476842,59.45,77486.08,0.0,0.99361,0.0,1.24193]
[1779704481877,59.45,77485.64,0.0,0.99361,0.0,1.24225]
[1779704483891,59.45,77478.9,0.0,0.99358,0.0,1.24723]
[1779704485743,59.45,77477.38,0.0,0.99357,0.0,1.24835]
[1779704487378,59.45,77474.69,0.0,0.99356,0.0,1.25035]
[1779704487431,59.45,77465.86,0.0,0.99352,0.0,1.2569]
[1779704487919,59.45,77461.39,0.0,0.9935,0.0,1.26024]
[1779704489502,59.45,77461.39,0.0,0.9935,0.0,1.26024]
[1779704489598,59.45,77460.85,0.0,0.9935,0.0,1.26064]
[1779704490128,59.45,77460.85,0.0,0.9935,0.0,1.26064]
[1779704490222,59.45,77460.85,0.0,0.9935,0.0,1.26064]
[1779704490285,59.45,77460.39,0.0,0.9935,0.0,1.26098]
[1779704493476,59.45,77461.87,0.0,0.99351,0.0,1.25882]
[1779704498996,59.45,77461.46,0.0,0.99351,0.0,1.25912]
[1779704504033,59.45,77462.55,0.0,0.99351,0.0,1.25831]
[1779704507055,59.45,77466.95,0.0,0.99353,0.0,1.25503]
[1779704509580,59.45,77467.64,0.0,0.99354,0.0,1.25452]
[1779704509732,59.45,77467.64,0.0,0.99354,0.0,1.25452]
[1779704509681,59.45,77467.47,0.0,0.99353,0.0,1.25465]
[1779704515111,59.45,77468.47,0.0,0.99354,0.0,1.2539]
[1779704521155,59.45,77467.32,0.0,0.99353,0.0,1.25476]
[1779704527197,59.45,77467.2,0.0,0.99353,0.0,1.25485]
[1779704532233,59.45,77472.58,0.0,0.99356,0.0,1.25085]
[1779704535254,59.45,77479.18,0.0,0.99359,0.0,1.24597]
[1779704536261,59.45,77483.4,0.0,0.9936,0.0,1.24285]
[1779704541296,59.45,77486.9,0.0,0.99362,0.0,1.24028]
[1779704542300,59.45,77486.9,0.0,0.99362,0.0,1.24028]
[1779704542474,59.45,77486.9,0.0,0.99362,0.0,1.24028]
[1779704548650,59.45,77487.5,0.0,0.99362,0.0,1.23983]
[1779704548721,59.45,77487.5,0.0,0.99362,0.0,1.23983]
[1779704548751,59.45,77487.48,0.0,0.99362,0.0,1.23985]
[1779704554386,59.45,77487.97,0.0,0.99363,0.0,1.23844]
[1779704555394,59.45,77478.48,0.0,0.99359,0.0,1.24543]
[1779704556401,59.45,77476.48,0.0,0.99358,0.0,1.24691]
[1779704559422,59.45,77480.22,0.0,0.9936,0.0,1.24415]
[1779704564467,59.45,77480.56,0.0,0.9936,0.0,1.2439]
[1779704569503,59.45,77480.75,0.0,0.9936,0.0,1.24376]
[1779704573531,59.45,77484.27,0.0,0.99361,0.0,1.24116]
[1779704578566,59.45,77486.9,0.0,0.99363,0.0,1.23923]
[1779704579573,59.45,77482.04,0.0,0.9936,0.0,1.24281]
[1779704580580,59.45,77478.23,0.0,0.99359,0.0,1.24562]
[1779704582594,59.45,77475.89,0.0,0.99358,0.0,1.24735]
[1779704585615,59.45,77470.99,0.0,0.99356,0.0,1.25098]
[1779704590650,59.45,77472.74,0.0,0.99356,0.0,1.24968]
[1779704595213,59.45,77470.51,0.0,0.99355,0.0,1.25133]
[1779704597479,59.45,77470.55,0.0,0.99355,0.0,1.2513]
[1779704602734,59.45,77474.39,0.0,0.99357,0.0,1.24846]
[1779704603741,59.45,77479.35,0.0,0.99359,0.0,1.24479]
[1779704603894,59.45,77479.35,0.0,0.99359,0.0,1.24479]
[1779704603976,59.45,77479.35,0.0,0.99359,0.0,1.24479]
[1779704604748,59.45,77481.77,0.0,0.9936,0.0,1.24301]
[1779704606215,59.45,77484.28,0.0,0.99361,0.0,1.24116]
[1779704606226,59.45,77484.28,0.0,0.99361,0.0,1.24116]
[1779704612803,59.45,77485.82,0.0,0.99363,0.0,1.23897]
[1779704620860,59.45,77486.43,0.0,0.99363,0.0,1.23852]
[1779704621722,59.45,77486.43,0.0,0.99363,0.0,1.23852]
[1779704621974,59.45,77486.26,0.0,0.99363,0.0,1.23865]
[1779704627637,59.45,77486.26,0.0,0.99363,0.0,1.23865]
[1779704627722,59.45,77486.26,0.0,0.99363,0.0,1.23865]
[1779704627739,59.45,77486.02,0.0,0.99363,0.0,1.23883]
[1779704632945,59.45,77484.59,0.0,0.99362,0.0,1.23988]
[1779704638659,59.45,77484.25,0.0,0.99362,0.0,1.24013]
[1779704638724,59.45,77484.25,0.0,0.99362,0.0,1.24013]
[1779704644022,59.45,77484.59,0.0,0.99362,0.0,1.23988]
[1779704649057,59.45,77485.21,0.0,0.99362,0.0,1.23942]
[1779704651252,59.45,77485.21,0.0,0.99362,0.0,1.23942]
[1779704651475,59.45,77485.21,0.0,0.99362,0.0,1.23942]
[1779704651508,59.45,77485.21,0.0,0.99362,0.0,1.23942]
[1779704651721,59.45,77485.21,0.0,0.99362,0.0,1.23942]
[1779704651797,59.45,77485.23,0.0,0.99362,0.0,1.23941]
[1779704655099,59.45,77488.79,0.0,0.99364,0.0,1.23679]
[1779704657112,59.45,77492.43,0.0,0.99365,0.0,1.23412]
[1779704658304,59.45,77492.43,0.0,0.99365,0.0,1.23412]
[1779704658361,59.45,77492.43,0.0,0.99365,0.0,1.23412]
[1779704658473,59.45,77492.43,0.0,0.99365,0.0,1.23412]
[1779704658572,59.45,77492.95,0.0,0.99366,0.0,1.23374]
[1779704665169,59.45,77492.95,0.0,0.99366,0.0,1.23374]
[1779704667629,59.45,77492.2,0.0,0.99365,0.0,1.23429]
[1779704673225,59.45,77492.56,0.0,0.99366,0.0,1.23298]
[1779704674194,59.45,77492.56,0.0,0.99366,0.0,1.23298]
[1779704674223,59.45,77492.56,0.0,0.99366,0.0,1.23298]
[1779704674668,59.45,77492.56,0.0,0.99366,0.0,1.23298]
[1779704674721,59.45,77492.56,0.0,0.99366,0.0,1.23298]
[1779704674823,59.45,77492.62,0.0,0.99366,0.0,1.23293]
[1779704680276,59.45,77494.61,0.0,0.99367,0.0,1.23148]
[1779704685309,59.45,77494.0,0.0,0.99367,0.0,1.23192]
[1779704689134,59.45,77491.85,0.0,0.99366,0.0,1.2335]
[1779704689227,59.45,77491.85,0.0,0.99366,0.0,1.2335]
[1779704689335,59.45,77491.85,0.0,0.99366,0.0,1.2335]
[1779704689473,59.45,77491.85,0.0,0.99366,0.0,1.2335]
[1779704689574,59.45,77491.92,0.0,0.99366,0.0,1.23345]
[1779704695379,59.45,77491.84,0.0,0.99366,0.0,1.23351]
[1779704696404,59.45,77491.84,0.0,0.99366,0.0,1.23351]
[1779704696475,59.45,77491.84,0.0,0.99366,0.0,1.23351]
[1779704696539,59.45,77491.84,0.0,0.99366,0.0,1.23351]
[1779704696723,59.45,77491.84,0.0,0.99366,0.0,1.23351]
[1779704696823,59.45,77492.01,0.0,0.99366,0.0,1.23338]
[1779704702428,59.45,77492.44,0.0,0.99366,0.0,1.23307]
[1779704704569,59.45,77491.8,0.0,0.99366,0.0,1.23353]
[1779704704652,59.45,77491.8,0.0,0.99366,0.0,1.23353]
[1779704704725,59.45,77491.8,0.0,0.99366,0.0,1.23353]
[1779704704825,59.45,77491.69,0.0,0.99366,0.0,1.23362]
[1779704705451,59.45,77488.33,0.0,0.99364,0.0,1.23608]
[1779704706919,59.45,77488.33,0.0,0.99364,0.0,1.23608]
[1779704712335,59.45,77488.62,0.0,0.99364,0.0,1.23587]
[1779704712450,59.45,77488.62,0.0,0.99364,0.0,1.23587]
[1779704712475,59.45,77488.62,0.0,0.99364,0.0,1.23587]
[1779704712500,59.45,77488.39,0.0,0.99364,0.0,1.23604]
[1779704717639,59.45,77487.06,0.0,0.99364,0.0,1.23701]
[1779704717707,59.45,77487.06,0.0,0.99364,0.0,1.23701]
[1779704717724,59.45,77487.06,0.0,0.99364,0.0,1.23701]
[1779704717809,59.45,77486.89,0.0,0.99364,0.0,1.23714]
[1779704723578,59.45,77486.12,0.0,0.99363,0.0,1.2377]
[1779704724584,59.45,77482.43,0.0,0.99362,0.0,1.24042]
[1779704725215,59.45,77482.43,0.0,0.99362,0.0,1.24042]
[1779704725225,59.45,77482.43,0.0,0.99362,0.0,1.24042]
[1779704725359,59.45,77482.43,0.0,0.99362,0.0,1.24042]
[1779704725475,59.45,77482.43,0.0,0.99362,0.0,1.24042]
[1779704725592,59.45,77481.96,0.0,0.99361,0.0,1.24076]
[1779704730627,59.45,77480.72,0.0,0.99361,0.0,1.24168]
[1779704732115,59.45,77480.96,0.0,0.99362,0.0,1.24045]
[1779704732228,59.45,77480.96,0.0,0.99362,0.0,1.24045]
[1779704732474,59.45,77480.96,0.0,0.99362,0.0,1.24045]
[1779704732640,59.45,77481.19,0.0,0.99362,0.0,1.24028]
[1779704737676,59.45,77479.77,0.0,0.99361,0.0,1.24133]
[1779704738683,59.45,77475.79,0.0,0.99359,0.0,1.24426]
[1779704739321,59.45,77475.79,0.0,0.99359,0.0,1.24426]
[1779704739419,59.45,77475.79,0.0,0.99359,0.0,1.24426]
[1779704739475,59.45,77475.79,0.0,0.99359,0.0,1.24426]
[1779704739854,59.45,77475.79,0.0,0.99359,0.0,1.24426]
[1779704739935,59.45,77475.77,0.0,0.99359,0.0,1.24428]
[1779704745732,59.45,77474.8,0.0,0.99359,0.0,1.24499]
[1779704746133,59.45,77474.8,0.0,0.99359,0.0,1.24499]
[1779704746223,59.45,77474.8,0.0,0.99359,0.0,1.24499]
[1779704746237,59.45,77474.8,0.0,0.99359,0.0,1.24499]
[1779704746471,59.45,77474.8,0.0,0.99359,0.0,1.24499]
[1779704746739,59.45,77475.01,0.0,0.99359,0.0,1.24484]
[1779704750766,59.45,77469.8,0.0,0.99357,0.0,1.24869]
[1779704751774,59.45,77466.51,0.0,0.99355,0.0,1.25113]
[1779704752310,59.45,77466.51,0.0,0.99355,0.0,1.25113]
[1779704752455,59.45,77466.51,0.0,0.99355,0.0,1.25113]
[1779704752475,59.45,77466.51,0.0,0.99355,0.0,1.25113]
[1779704752781,59.45,77464.66,0.0,0.99354,0.0,1.2525]
[1779704757816,59.45,77464.09,0.0,0.99354,0.0,1.25293]
[1779704760837,59.45,77459.59,0.0,0.99352,0.0,1.25627]
[1779704763466,59.45,77460.51,0.0,0.99353,0.0,1.25559]
[1779704763479,59.45,77460.51,0.0,0.99353,0.0,1.25559]
[1779704763522,59.45,77460.51,0.0,0.99353,0.0,1.25559]
[1779704763725,59.45,77460.51,0.0,0.99353,0.0,1.25559]
[1779704763858,59.45,77459.75,0.0,0.99352,0.0,1.25615]
[1779704766879,59.45,77456.62,0.0,0.99351,0.0,1.25849]
[1779704768279,59.45,77454.93,0.0,0.9935,0.0,1.25975]
[1779704768474,59.45,77454.93,0.0,0.9935,0.0,1.25975]
[1779704768893,59.45,77455.65,0.0,0.9935,0.0,1.25921]
[1779704769474,59.45,77455.65,0.0,0.9935,0.0,1.25921]
[1779704772921,59.45,77451.19,0.0,0.99348,0.0,1.26254]
[1779704773324,59.45,77451.19,0.0,0.99348,0.0,1.26254]
[1779704773477,59.45,77451.19,0.0,0.99348,0.0,1.26254]
[1779704775335,59.45,77450.21,0.0,0.99348,0.0,1.26327]
[1779704775476,59.45,77450.21,0.0,0.99348,0.0,1.26327]
[1779704775942,59.45,77450.13,0.0,0.99348,0.0,1.26333]
[1779704781037,59.45,77449.78,0.0,0.99348,0.0,1.2636]
[1779704781228,59.45,77449.33,0.0,0.99348,0.0,1.26393]
[1779704786952,59.45,77452.05,0.0,0.99349,0.0,1.2619]
[1779704786976,59.45,77452.05,0.0,0.99349,0.0,1.2619]
[1779704787012,59.45,77452.05,0.0,0.99349,0.0,1.2619]
[1779704787019,59.45,77451.64,0.0,0.99349,0.0,1.2622]
[1779704787225,59.45,77451.64,0.0,0.99349,0.0,1.2622]
[1779704791773,59.45,77452.07,0.0,0.99349,0.0,1.26082]
[1779704791980,59.45,77452.07,0.0,0.99349,0.0,1.26082]
[1779704792098,59.45,77451.13,0.0,0.99349,0.0,1.26152]
[1779704792223,59.45,77451.13,0.0,0.99349,0.0,1.26152]
[1779704793061,59.45,77448.96,0.0,0.99348,0.0,1.26314]
[1779704795166,59.45,77449.39,0.0,0.99348,0.0,1.26282]
[1779704798209,59.45,77450.32,0.0,0.99349,0.0,1.26213]
[1779704798222,59.45,77450.32,0.0,0.99349,0.0,1.26213]
[1779704804138,59.45,77449.83,0.0,0.99348,0.0,1.26249]
[1779704805312,59.45,77449.83,0.0,0.99348,0.0,1.26249]
[1779704805359,59.45,77449.83,0.0,0.99348,0.0,1.26249]
[1779704805474,59.45,77449.83,0.0,0.99348,0.0,1.26249]
[1779704805573,59.45,77450.03,0.0,0.99348,0.0,1.26234]
[1779704809960,59.45,77451.25,0.0,0.99349,0.0,1.26143]
[1779704809982,59.45,77451.25,0.0,0.99349,0.0,1.26143]
[1779704813038,59.45,77451.57,0.0,0.99349,0.0,1.26119]
[1779704813223,59.45,77450.85,0.0,0.99349,0.0,1.26173]
[1779704813242,59.45,77450.32,0.0,0.99349,0.0,1.26213]
[1779704815444,59.45,77450.82,0.0,0.99349,0.0,1.26175]
[1779704815476,59.45,77450.82,0.0,0.99349,0.0,1.26175]
[1779704818793,59.45,77450.5,0.0,0.99349,0.0,1.26199]
[1779704822875,59.45,77450.2,0.0,0.99348,0.0,1.26222]
[1779704822976,59.45,77450.2,0.0,0.99348,0.0,1.26222]
[1779704822988,59.45,77450.2,0.0,0.99348,0.0,1.26222]
[1779704823073,59.45,77450.2,0.0,0.99348,0.0,1.26222]
[1779704823226,59.45,77450.2,0.0,0.99348,0.0,1.26222]
[1779704828306,59.45,77449.03,0.0,0.99348,0.0,1.26309]
[1779704833341,59.45,77448.87,0.0,0.99348,0.0,1.26321]
[1779704836481,59.45,77448.84,0.0,0.99348,0.0,1.26323]
[1779704836533,59.45,77448.84,0.0,0.99348,0.0,1.26323]
[1779704836727,59.45,77448.84,0.0,0.99348,0.0,1.26323]
[1779704836746,59.45,77447.92,0.0,0.99347,0.0,1.26392]
[1779704838864,59.45,77445.25,0.0,0.99346,0.0,1.26592]
[1779704841772,59.45,77445.68,0.0,0.99346,0.0,1.2656]
[1779704841822,59.45,77445.68,0.0,0.99346,0.0,1.2656]
[1779704841976,59.45,77445.68,0.0,0.99346,0.0,1.2656]
[1779704841982,59.45,77444.63,0.0,0.99346,0.0,1.26639]
[1779704846336,59.45,77445.86,0.0,0.99347,0.0,1.26547]
[1779704846394,59.45,77445.86,0.0,0.99347,0.0,1.26547]
[1779704846474,59.45,77445.86,0.0,0.99347,0.0,1.26547]
[1779704846557,59.45,77444.95,0.0,0.99346,0.0,1.26615]
[1779704849455,59.45,77447.2,0.0,0.99347,0.0,1.26446]
[1779704850462,59.45,77451.95,0.0,0.99349,0.0,1.26091]
[1779704851485,59.45,77451.95,0.0,0.99349,0.0,1.26091]
[1779704851579,59.45,77451.95,0.0,0.99349,0.0,1.26091]
[1779704851724,59.45,77451.95,0.0,0.99349,0.0,1.26091]
[1779704852024,59.45,77451.95,0.0,0.99349,0.0,1.26091]
[1779704852075,59.45,77452.56,0.0,0.9935,0.0,1.25939]
[1779704858518,59.45,77452.01,0.0,0.9935,0.0,1.2598]
[1779704863554,59.45,77452.5,0.0,0.9935,0.0,1.25944]
[1779704866833,59.45,77452.63,0.0,0.9935,0.0,1.25934]
[1779704866972,59.45,77452.63,0.0,0.9935,0.0,1.25934]
[1779704867084,59.45,77452.63,0.0,0.9935,0.0,1.25934]
[1779704867074,59.45,77454.96,0.0,0.99351,0.0,1.2576]
[1779704867224,59.45,77454.96,0.0,0.99351,0.0,1.2576]
[1779704872896,59.45,77455.83,0.0,0.99351,0.0,1.25695]
[1779704875560,59.45,77456.9,0.0,0.99352,0.0,1.25616]
[1779704875696,59.45,77456.9,0.0,0.99352,0.0,1.25616]
[1779704875724,59.45,77456.9,0.0,0.99352,0.0,1.25616]
[1779704875797,59.45,77455.96,0.0,0.99352,0.0,1.25686]
[1779704881026,59.45,77457.01,0.0,0.99352,0.0,1.25607]
[1779704881135,59.45,77457.01,0.0,0.99352,0.0,1.25607]
[1779704881127,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704881224,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704882150,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704886617,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704886723,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704886741,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704886976,59.45,77456.05,0.0,0.99352,0.0,1.25679]
[1779704887058,59.45,77453.42,0.0,0.9935,0.0,1.25875]
[1779704887722,59.45,77450.14,0.0,0.99349,0.0,1.2612]
[1779704890967,59.45,77449.88,0.0,0.99349,0.0,1.26139]
[1779704890974,59.45,77449.88,0.0,0.99349,0.0,1.26139]
[1779704891068,59.45,77448.69,0.0,0.99348,0.0,1.26228]
[1779704895928,59.45,77448.82,0.0,0.99348,0.0,1.26219]
[1779704895973,59.45,77448.82,0.0,0.99348,0.0,1.26219]
[1779704896029,59.45,77447.19,0.0,0.99348,0.0,1.2634]
[1779704897792,59.45,77444.49,0.0,0.99346,0.0,1.26543]
[1779704902827,59.45,77444.23,0.0,0.99346,0.0,1.26562]
[1779704907865,59.45,77444.57,0.0,0.99346,0.0,1.26537]
[1779704911516,59.45,77444.09,0.0,0.99346,0.0,1.26573]
[1779704911721,59.45,77444.09,0.0,0.99346,0.0,1.26573]
[1779704916929,59.45,77445.58,0.0,0.99347,0.0,1.26354]
[1779704917473,59.45,77445.58,0.0,0.99347,0.0,1.26354]
[1779704917935,59.45,77445.27,0.0,0.99347,0.0,1.26378]
[1779704922969,59.45,77445.06,0.0,0.99347,0.0,1.26393]
[1779704925525,59.45,77445.06,0.0,0.99347,0.0,1.26393]
[1779704925721,59.45,77445.06,0.0,0.99347,0.0,1.26393]
[1779704930751,59.45,77445.55,0.0,0.99347,0.0,1.26357]
[1779704930972,59.45,77445.55,0.0,0.99347,0.0,1.26357]
[1779704931026,59.45,77445.62,0.0,0.99347,0.0,1.26351]
[1779704931472,59.45,77445.62,0.0,0.99347,0.0,1.26351]
[1779704936411,59.45,77446.84,0.0,0.99348,0.0,1.2626]
[1779704936472,59.45,77446.84,0.0,0.99348,0.0,1.2626]
[1779704937150,59.45,77446.84,0.0,0.99348,0.0,1.2626]
[1779704937069,59.45,77446.95,0.0,0.99348,0.0,1.26252]
[1779704937243,59.45,77446.95,0.0,0.99348,0.0,1.26252]
[1779704943111,59.45,77447.17,0.0,0.99348,0.0,1.26235]
[1779704948687,59.45,77448.09,0.0,0.99349,0.0,1.26167]
[1779704948722,59.45,77448.09,0.0,0.99349,0.0,1.26167]
[1779704949058,59.45,77448.09,0.0,0.99349,0.0,1.26167]
[1779704949152,59.45,77449.68,0.0,0.99349,0.0,1.26048]
[1779704949223,59.45,77449.68,0.0,0.99349,0.0,1.26048]
[1779704954660,59.45,77451.09,0.0,0.9935,0.0,1.25943]
[1779704954721,59.45,77451.09,0.0,0.9935,0.0,1.25943]
[1779704959254,59.45,77455.25,0.0,0.99352,0.0,1.25632]
[1779704959473,59.45,77455.25,0.0,0.99352,0.0,1.25632]
[1779704959567,59.45,77455.25,0.0,0.99352,0.0,1.25632]
[1779704959722,59.45,77455.25,0.0,0.99352,0.0,1.25632]
[1779704960230,59.45,77455.36,0.0,0.99352,0.0,1.25624]
[1779704964739,59.45,77456.44,0.0,0.99352,0.0,1.25544]
[1779704964972,59.45,77456.44,0.0,0.99352,0.0,1.25544]
[1779704965036,59.45,77457.43,0.0,0.99353,0.0,1.2547]
[1779704968140,59.45,77457.77,0.0,0.99353,0.0,1.25445]
[1779704968222,59.45,77457.77,0.0,0.99353,0.0,1.25445]
[1779704971554,59.45,77458.1,0.0,0.99353,0.0,1.2542]
[1779704971723,59.45,77458.1,0.0,0.99353,0.0,1.2542]
[1779704971824,59.45,77459.79,0.0,0.99354,0.0,1.25189]
[1779704977908,59.45,77461.97,0.0,0.99355,0.0,1.25027]
[1779704977973,59.45,77461.97,0.0,0.99355,0.0,1.25027]
[1779704983391,59.45,77462.44,0.0,0.99355,0.0,1.24992]
[1779704988426,59.45,77461.95,0.0,0.99355,0.0,1.25029]
[1779704993461,59.45,77462.31,0.0,0.99355,0.0,1.25002]
[1779704996341,59.45,77462.32,0.0,0.99355,0.0,1.25001]
[1779704996471,59.45,77462.32,0.0,0.99355,0.0,1.25001]
[1779704997087,59.45,77462.32,0.0,0.99355,0.0,1.25001]
[1779704997222,59.45,77462.32,0.0,0.99355,0.0,1.25001]
[1779704997150,59.45,77462.17,0.0,0.99355,0.0,1.25012]
[1779705002524,59.45,77462.23,0.0,0.99355,0.0,1.25008]
[1779705007566,59.45,77462.1,0.0,0.99355,0.0,1.25017]
[1779705018643,59.45,77461.74,0.0,0.99355,0.0,1.25044]
[1779705022671,59.45,77457.58,0.0,0.99353,0.0,1.25353]
[1779705032740,59.45,77457.58,0.0,0.99354,0.0,1.25247]
[1779705033748,59.45,77454.07,0.0,0.99352,0.0,1.25508]
[1779705034755,59.45,77450.68,0.0,0.99351,0.0,1.25761]
[1779705039789,59.45,77451.05,0.0,0.99351,0.0,1.25733]
[1779705044825,59.45,77450.93,0.0,0.99351,0.0,1.25742]
[1779705049860,59.45,77451.81,0.0,0.99351,0.0,1.25677]
[1779705054895,59.45,77450.92,0.0,0.99351,0.0,1.25743]
[1779705059930,59.45,77451.93,0.0,0.99351,0.0,1.25668]
[1779705065972,59.45,77452.19,0.0,0.99351,0.0,1.25648]
[1779705071007,59.45,77453.51,0.0,0.99352,0.0,1.2555]
[1779705078057,59.45,77454.05,0.0,0.99352,0.0,1.2551]
[1779705083092,59.45,77453.55,0.0,0.99352,0.0,1.25547]
[1779705089134,59.45,77454.26,0.0,0.99352,0.0,1.25494]
[1779705093162,59.45,77450.31,0.0,0.99351,0.0,1.25682]
[1779705099205,59.45,77450.79,0.0,0.99351,0.0,1.25646]
[1779705104239,59.45,77450.28,0.0,0.99351,0.0,1.25684]
[1779705109274,59.45,77450.73,0.0,0.99351,0.0,1.25651]
[1779705114309,59.45,77450.1,0.0,0.99351,0.0,1.25698]
[1779705120351,59.45,77450.33,0.0,0.99351,0.0,1.25681]
[1779705125385,59.45,77450.81,0.0,0.99351,0.0,1.25645]
[1779705131428,59.45,77450.37,0.0,0.99351,0.0,1.25678]
[1779705137470,59.45,77450.77,0.0,0.99351,0.0,1.25648]
[1779705144519,59.45,77450.89,0.0,0.99351,0.0,1.25639]
[1779705149554,59.45,77450.92,0.0,0.99351,0.0,1.25637]
[1779705154589,59.45,77450.41,0.0,0.99352,0.0,1.25569]
[1779705159625,59.45,77450.55,0.0,0.99352,0.0,1.25558]
[1779705164660,59.45,77451.4,0.0,0.99352,0.0,1.25495]
[1779705169697,59.45,77451.55,0.0,0.99352,0.0,1.25484]
[1779705174732,59.45,77451.2,0.0,0.99352,0.0,1.2551]
[1779705181781,59.45,77456.13,0.0,0.99354,0.0,1.25143]
[1779705186816,59.45,77456.1,0.0,0.99354,0.0,1.25145]
[1779705191851,59.45,77457.04,0.0,0.99355,0.0,1.25076]
[1779705196886,59.45,77454.13,0.0,0.99353,0.0,1.25292]
[1779705201921,59.45,77454.33,0.0,0.99353,0.0,1.25277]
[1779705206956,59.45,77454.33,0.0,0.99353,0.0,1.25277]
[1779705214005,59.45,77454.32,0.0,0.99354,0.0,1.25172]
[1779705219040,59.45,77453.17,0.0,0.99353,0.0,1.25257]
[1779705225082,59.45,77450.4,0.0,0.99352,0.0,1.25463]
[1779705230117,59.45,77450.27,0.0,0.99352,0.0,1.25473]
[1779705235152,59.45,77450.36,0.0,0.99352,0.0,1.25466]
[1779705240187,59.45,77449.42,0.0,0.99352,0.0,1.25536]
[1779705244215,59.45,77452.86,0.0,0.99353,0.0,1.2528]
[1779705250257,59.45,77453.05,0.0,0.99353,0.0,1.25266]
[1779705254286,59.45,77449.37,0.0,0.99352,0.0,1.2554]
[1779705259321,59.45,77445.94,0.0,0.9935,0.0,1.25796]
[1779705265363,59.45,77445.62,0.0,0.9935,0.0,1.2582]
[1779705270398,59.45,77445.71,0.0,0.9935,0.0,1.25813]
[1779705275433,59.45,77446.82,0.0,0.99351,0.0,1.25624]
[1779705282482,59.45,77446.28,0.0,0.99351,0.0,1.25664]
[1779705286510,59.45,77451.25,0.0,0.99353,0.0,1.25294]
[1779705289531,59.45,77459.94,0.0,0.99357,0.0,1.24649]
[1779705294566,59.45,77462.51,0.0,0.99358,0.0,1.24459]
[1779705296580,59.45,77466.98,0.0,0.9936,0.0,1.24129]
[1779705297587,59.45,77472.11,0.0,0.99362,0.0,1.23751]
[1779705300608,59.45,77477.21,0.0,0.99365,0.0,1.23376]
[1779705305643,59.45,77478.93,0.0,0.99365,0.0,1.2325]
[1779705310678,59.45,77481.94,0.0,0.99367,0.0,1.2303]
[1779705314335,59.45,77484.43,0.0,0.99368,0.0,1.22847]
[1779705314465,59.45,77484.43,0.0,0.99368,0.0,1.22847]
[1779705314520,59.45,77489.19,0.0,0.9937,0.0,1.225]
[1779705315713,59.45,77494.36,0.0,0.99372,0.0,1.22123]
[1779705320748,59.45,77496.86,0.0,0.99373,0.0,1.21941]
[1779705325783,59.45,77497.96,0.0,0.99374,0.0,1.21862]
[1779705327475,59.45,77497.96,0.0,0.99374,0.0,1.21862]
[1779705327524,59.45,77498.44,0.0,0.99374,0.0,1.21827]
[1779705327722,59.45,77498.44,0.0,0.99374,0.0,1.21827]
[1779705327797,59.45,77504.42,0.0,0.99376,0.0,1.21393]
[1779705332832,59.45,77506.66,0.0,0.99378,0.0,1.21128]
[1779705336860,59.45,77503.08,0.0,0.99376,0.0,1.21387]
[1779705337867,59.45,77498.2,0.0,0.99374,0.0,1.2174]
[1779705342902,59.45,77498.57,0.0,0.99374,0.0,1.21713]
[1779705343909,59.45,77492.89,0.0,0.99372,0.0,1.22126]
[1779705345922,59.45,77489.87,0.0,0.99371,0.0,1.22346]
[1779705350958,59.45,77491.9,0.0,0.99371,0.0,1.22198]
[1779705358007,59.45,77491.36,0.0,0.99371,0.0,1.22237]
[1779705363043,59.45,77491.83,0.0,0.99371,0.0,1.22203]
[1779705368078,59.45,77492.23,0.0,0.99372,0.0,1.22174]
[1779705376134,59.45,77490.71,0.0,0.99371,0.0,1.22285]
[1779705381174,59.45,77491.48,0.0,0.99371,0.0,1.22229]
[1779705386209,59.45,77491.4,0.0,0.99371,0.0,1.22235]
[1779705391244,59.45,77491.48,0.0,0.99372,0.0,1.22125]
[1779705399300,59.45,77491.52,0.0,0.99372,0.0,1.22122]
[1779705404335,59.45,77491.49,0.0,0.99372,0.0,1.22124]
[1779705405342,59.45,77486.5,0.0,0.9937,0.0,1.22487]
[1779705406349,59.45,77481.31,0.0,0.99367,0.0,1.22867]
[1779705408363,59.45,77480.63,0.0,0.99367,0.0,1.22916]
[1779705413398,59.45,77479.85,0.0,0.99367,0.0,1.22973]
[1779705421105,59.45,77479.44,0.0,0.99367,0.0,1.23003]
[1779705421220,59.45,77479.44,0.0,0.99367,0.0,1.23003]
[1779705421322,59.45,77479.44,0.0,0.99367,0.0,1.23003]
[1779705425482,59.45,77484.72,0.0,0.99369,0.0,1.22617]
[1779705430517,59.45,77486.51,0.0,0.9937,0.0,1.22487]
[1779705436561,59.45,77486.01,0.0,0.99369,0.0,1.22523]
[1779705441593,59.45,77486.61,0.0,0.9937,0.0,1.22479]
[1779705447636,59.45,77487.74,0.0,0.9937,0.0,1.22397]
[1779705452671,59.45,77487.39,0.0,0.99371,0.0,1.22318]
[1779705464755,59.45,77487.22,0.0,0.99371,0.0,1.22331]
[1779705472811,59.45,77486.46,0.0,0.9937,0.0,1.22386]
[1779705477846,59.45,77486.06,0.0,0.9937,0.0,1.22415]
[1779705483888,59.45,77488.45,0.0,0.99371,0.0,1.22241]
[1779705488923,59.45,77489.24,0.0,0.99371,0.0,1.22184]
[1779705493958,59.45,77488.96,0.0,0.99371,0.0,1.22204]
[1779705506046,59.45,77488.92,0.0,0.99371,0.0,1.22207]
[1779705511081,59.45,77488.72,0.0,0.99372,0.0,1.22117]
[1779705516116,59.45,77487.19,0.0,0.99371,0.0,1.22229]
[1779705521150,59.45,77487.92,0.0,0.99371,0.0,1.22175]
[1779705525179,59.45,77479.84,0.0,0.99368,0.0,1.22765]
[1779705528200,59.45,77477.15,0.0,0.99367,0.0,1.22962]
[1779705535249,59.45,77477.23,0.0,0.99367,0.0,1.22956]
[1779705540847,59.45,77477.33,0.0,0.99367,0.0,1.22949]
[1779705541472,59.45,77477.33,0.0,0.99367,0.0,1.22949]
[1779705545728,59.45,77476.41,0.0,0.99366,0.0,1.23016]
[1779705545756,59.45,77471.72,0.0,0.99364,0.0,1.2336]
[1779705545972,59.45,77471.72,0.0,0.99364,0.0,1.2336]
[1779705551363,59.45,77467.41,0.0,0.99362,0.0,1.23677]
[1779705555392,59.45,77463.13,0.0,0.99361,0.0,1.23992]
[1779705557407,59.45,77459.07,0.0,0.99359,0.0,1.24291]
[1779705562442,59.45,77457.74,0.0,0.99358,0.0,1.2439]
[1779705563142,59.45,77457.74,0.0,0.99358,0.0,1.2439]
[1779705563222,59.45,77457.74,0.0,0.99358,0.0,1.2439]
[1779705563227,59.45,77457.74,0.0,0.99358,0.0,1.2439]
[1779705570498,59.45,77457.39,0.0,0.99358,0.0,1.24416]
[1779705575533,59.45,77457.12,0.0,0.99358,0.0,1.2433]
[1779705580568,59.45,77456.57,0.0,0.99358,0.0,1.24371]
[1779705585603,59.45,77451.22,0.0,0.99356,0.0,1.24767]
[1779705591645,59.45,77448.14,0.0,0.99354,0.0,1.24995]
[1779705596972,59.45,77447.79,0.0,0.99354,0.0,1.25021]
[1779705602722,59.45,77448.12,0.0,0.99354,0.0,1.24997]
[1779705607757,59.45,77451.7,0.0,0.99356,0.0,1.24731]
[1779705613799,59.45,77450.72,0.0,0.99356,0.0,1.24804]
[1779705618834,59.45,77448.34,0.0,0.99355,0.0,1.24981]
[1779705623869,59.45,77448.59,0.0,0.99355,0.0,1.24962]
[1779705628906,59.45,77448.46,0.0,0.99355,0.0,1.24972]
[1779705635954,59.45,77450.0,0.0,0.99356,0.0,1.24752]
[1779705640994,59.45,77449.81,0.0,0.99356,0.0,1.24766]
[1779705646034,59.45,77450.02,0.0,0.99356,0.0,1.2475]
[1779705651093,59.45,77449.92,0.0,0.99356,0.0,1.24757]
[1779705656129,59.45,77450.16,0.0,0.99356,0.0,1.2474]
[1779705659150,59.45,77446.72,0.0,0.99354,0.0,1.24995]
[1779705664185,59.45,77447.02,0.0,0.99354,0.0,1.24973]
[1779705674255,59.45,77447.02,0.0,0.99354,0.0,1.24973]
[1779705679290,59.45,77446.54,0.0,0.99354,0.0,1.25008]
[1779705681304,59.45,77442.24,0.0,0.99352,0.0,1.25328]
[1779705686339,59.45,77440.78,0.0,0.99352,0.0,1.25437]
[1779705691374,59.45,77442.7,0.0,0.99353,0.0,1.25188]
[1779705696409,59.45,77440.45,0.0,0.99352,0.0,1.25355]
[1779705702451,59.45,77438.98,0.0,0.99351,0.0,1.25465]
[1779705709500,59.45,77440.25,0.0,0.99352,0.0,1.2537]
[1779705714535,59.45,77440.1,0.0,0.99352,0.0,1.25381]
[1779705721584,59.45,77440.34,0.0,0.99352,0.0,1.25363]
[1779705727949,59.45,77440.34,0.0,0.99352,0.0,1.25363]
[1779705733667,59.45,77442.82,0.0,0.99353,0.0,1.25179]
[1779705738703,59.45,77441.96,0.0,0.99353,0.0,1.25243]
[1779705739710,59.45,77445.29,0.0,0.99354,0.0,1.24995]
[1779705744745,59.45,77445.6,0.0,0.99354,0.0,1.24972]
[1779705749780,59.45,77449.46,0.0,0.99356,0.0,1.24686]
[1779705754815,59.45,77448.94,0.0,0.99356,0.0,1.24619]
[1779705759850,59.45,77449.21,0.0,0.99357,0.0,1.24599]
[1779705766899,59.45,77445.58,0.0,0.99355,0.0,1.24868]
[1779705773948,59.45,77444.45,0.0,0.99354,0.0,1.24952]
[1779705779991,59.45,77444.82,0.0,0.99355,0.0,1.24924]
[1779705785027,59.45,77442.8,0.0,0.99354,0.0,1.25074]
[1779705791069,59.45,77443.04,0.0,0.99354,0.0,1.25056]
[1779705798118,59.45,77444.04,0.0,0.99354,0.0,1.24982]
[1779705805167,59.45,77444.3,0.0,0.99354,0.0,1.24963]
[1779705810204,59.45,77443.98,0.0,0.99354,0.0,1.24986]
[1779705815239,59.45,77443.87,0.0,0.99355,0.0,1.24889]
[1779705821281,59.45,77443.6,0.0,0.99355,0.0,1.24909]
[1779705826316,59.45,77443.17,0.0,0.99354,0.0,1.24941]
[1779705831351,59.45,77442.52,0.0,0.99354,0.0,1.24989]
[1779705837434,59.45,77442.32,0.0,0.99354,0.0,1.25004]
[1779705842469,59.45,77442.07,0.0,0.99354,0.0,1.25022]
[1779705850525,59.45,77442.7,0.0,0.99354,0.0,1.24976]
[1779705855560,59.45,77442.16,0.0,0.99354,0.0,1.25016]
[1779705860595,59.45,77442.26,0.0,0.99354,0.0,1.25008]
[1779705866637,59.45,77442.24,0.0,0.99354,0.0,1.2501]
[1779705871672,59.45,77442.93,0.0,0.99355,0.0,1.24853]
[1779705876707,59.45,77442.85,0.0,0.99355,0.0,1.24858]
[1779705882749,59.45,77441.31,0.0,0.99354,0.0,1.24973]
[1779705888791,59.45,77442.34,0.0,0.99355,0.0,1.24896]
[1779705893826,59.45,77445.35,0.0,0.99356,0.0,1.24673]
[1779705898868,59.45,77446.77,0.0,0.99356,0.0,1.24568]
[1779705902896,59.45,77451.05,0.0,0.99358,0.0,1.24251]
[1779705908940,59.45,77450.25,0.0,0.99358,0.0,1.2431]
[1779705909946,59.45,77446.44,0.0,0.99356,0.0,1.24592]
[1779705914981,59.45,77445.02,0.0,0.99356,0.0,1.24697]
[1779705921026,59.45,77445.11,0.0,0.99356,0.0,1.24691]
[1779705924047,59.45,77448.75,0.0,0.99357,0.0,1.24421]
[1779705930089,59.45,77451.51,0.0,0.99359,0.0,1.24217]
[1779705932106,59.45,77456.34,0.0,0.99361,0.0,1.23755]
[1779705938150,59.45,77458.84,0.0,0.99362,0.0,1.23571]
[1779705948220,59.45,77458.21,0.0,0.99362,0.0,1.23618]
[1779705953255,59.45,77460.27,0.0,0.99363,0.0,1.23466]
[1779705958290,59.45,77473.37,0.0,0.99369,0.0,1.22506]
[1779705959297,59.45,77477.29,0.0,0.9937,0.0,1.2222]
[1779705964332,59.45,77482.36,0.0,0.99373,0.0,1.21851]
[1779705967353,59.45,77475.45,0.0,0.9937,0.0,1.22354]
[1779705972388,59.45,77475.33,0.0,0.9937,0.0,1.22363]
[1779705978430,59.45,77474.39,0.0,0.99369,0.0,1.22432]
[1779705988500,59.45,77475.37,0.0,0.9937,0.0,1.2236]
[1779705990514,59.45,77469.81,0.0,0.99367,0.0,1.22766]
[1779705995549,59.45,77469.78,0.0,0.99368,0.0,1.22664]
[1779706001591,59.45,77467.45,0.0,0.99367,0.0,1.22834]
[1779706006626,59.45,77467.34,0.0,0.99367,0.0,1.22842]
[1779706012667,59.45,77466.43,0.0,0.99366,0.0,1.22909]
[1779706023746,59.45,77466.77,0.0,0.99366,0.0,1.22884]
[1779706028781,59.45,77467.52,0.0,0.99367,0.0,1.22829]
[1779706031801,59.45,77470.69,0.0,0.99368,0.0,1.22597]
[1779706036837,59.45,77467.68,0.0,0.99367,0.0,1.22817]
[1779706041872,59.45,77468.16,0.0,0.99367,0.0,1.22782]
[1779706046912,59.45,77468.28,0.0,0.99367,0.0,1.22774]
[1779706051942,59.45,77466.89,0.0,0.99367,0.0,1.22771]
[1779706057984,59.45,77467.44,0.0,0.99367,0.0,1.2273]
[1779706067047,59.45,77466.88,0.0,0.99367,0.0,1.22771]
[1779706072082,59.45,77467.81,0.0,0.99367,0.0,1.22703]
[1779706074096,59.45,77463.84,0.0,0.99366,0.0,1.22994]
[1779706080138,59.45,77464.08,0.0,0.99366,0.0,1.22976]
[1779706093229,59.45,77465.11,0.0,0.99366,0.0,1.22901]
[1779706098264,59.45,77465.12,0.0,0.99366,0.0,1.229]
[1779706106322,59.45,77460.39,0.0,0.99364,0.0,1.23247]
[1779706111357,59.45,77458.87,0.0,0.99364,0.0,1.23254]
[1779706116401,59.45,77459.3,0.0,0.99364,0.0,1.23222]
[1779706122437,59.45,77460.21,0.0,0.99365,0.0,1.23155]
[1779706129486,59.45,77460.46,0.0,0.99365,0.0,1.23137]
[1779706135528,59.45,77460.65,0.0,0.99365,0.0,1.23123]
[1779706140563,59.45,77461.08,0.0,0.99365,0.0,1.23091]
[1779706154661,59.45,77460.89,0.0,0.99365,0.0,1.23105]
[1779706161713,59.45,77460.47,0.0,0.99365,0.0,1.23136]
[1779706167755,59.45,77458.69,0.0,0.99364,0.0,1.23267]
[1779706172790,59.45,77458.73,0.0,0.99364,0.0,1.23159]
[1779706178836,59.45,77459.97,0.0,0.99365,0.0,1.23068]
[1779706183871,59.45,77459.9,0.0,0.99365,0.0,1.23073]
[1779706189913,59.45,77460.52,0.0,0.99365,0.0,1.23028]
[1779706194948,59.45,77459.6,0.0,0.99365,0.0,1.23095]
[1779706199983,59.45,77459.7,0.0,0.99365,0.0,1.23088]
[1779706208043,59.45,77460.42,0.0,0.99365,0.0,1.23035]
[1779706214084,59.45,77460.7,0.0,0.99365,0.0,1.23014]
[1779706227184,59.45,77461.12,0.0,0.99365,0.0,1.22984]
[1779706229197,59.45,77465.33,0.0,0.99367,0.0,1.22675]
[1779706234233,59.45,77468.02,0.0,0.99369,0.0,1.22374]
[1779706239269,59.45,77471.39,0.0,0.9937,0.0,1.22128]
[1779706244303,59.45,77469.11,0.0,0.99369,0.0,1.22294]
[1779706249338,59.45,77469.08,0.0,0.99369,0.0,1.22297]
[1779706255380,59.45,77469.01,0.0,0.99369,0.0,1.22302]
[1779706260415,59.45,77470.64,0.0,0.9937,0.0,1.22183]
[1779706261422,59.45,77465.16,0.0,0.99368,0.0,1.22583]
[1779706266457,59.45,77462.46,0.0,0.99367,0.0,1.22781]
[1779706267465,59.45,77454.55,0.0,0.99363,0.0,1.23361]
[1779706268471,59.45,77449.53,0.0,0.99361,0.0,1.2373]
[1779706273506,59.45,77447.0,0.0,0.9936,0.0,1.23917]
[1779706278540,59.45,77445.02,0.0,0.99359,0.0,1.24063]
[1779706283576,59.45,77446.49,0.0,0.9936,0.0,1.23955]
[1779706289618,59.45,77446.35,0.0,0.99359,0.0,1.23965]
[1779706294656,59.45,77446.54,0.0,0.9936,0.0,1.23845]
[1779706299691,59.45,77447.03,0.0,0.9936,0.0,1.23809]
[1779706304725,59.45,77446.37,0.0,0.9936,0.0,1.23858]
[1779706309761,59.45,77446.58,0.0,0.9936,0.0,1.23843]
[1779706314795,59.45,77445.83,0.0,0.9936,0.0,1.23898]
[1779706323865,59.45,77424.96,0.0,0.99351,0.0,1.25446]
[1779706324872,59.45,77419.1,0.0,0.99348,0.0,1.25884]
[1779706327894,59.45,77423.23,0.0,0.9935,0.0,1.25575]
[1779706332929,59.45,77423.63,0.0,0.9935,0.0,1.25545]
[1779706337903,59.45,77420.94,0.0,0.99349,0.0,1.25746]
[1779706339471,59.45,77420.05,0.0,0.99348,0.0,1.25813]
[1779706344190,59.45,77423.22,0.0,0.9935,0.0,1.25576]
[1779706344221,59.45,77423.22,0.0,0.9935,0.0,1.25576]
[1779706344322,59.45,77424.28,0.0,0.9935,0.0,1.25497]
[1779706349992,59.45,77423.44,0.0,0.9935,0.0,1.2556]
[1779706350221,59.45,77423.44,0.0,0.9935,0.0,1.2556]
[1779706353699,59.45,77424.2,0.0,0.99351,0.0,1.25396]
[1779706353703,59.45,77429.19,0.0,0.99353,0.0,1.25025]
[1779706353725,59.45,77429.19,0.0,0.99353,0.0,1.25025]
[1779706357097,59.45,77436.51,0.0,0.99356,0.0,1.24481]
[1779706358104,59.45,77440.81,0.0,0.99358,0.0,1.24163]
[1779706364146,59.45,77441.9,0.0,0.99359,0.0,1.24083]
[1779706365596,59.45,77441.9,0.0,0.99359,0.0,1.24083]
[1779706367470,59.45,77441.97,0.0,0.99359,0.0,1.24077]
[1779706373209,59.45,77442.76,0.0,0.99359,0.0,1.24019]
[1779706375482,59.45,77441.86,0.0,0.99359,0.0,1.24085]
[1779706375537,59.45,77442.53,0.0,0.99359,0.0,1.24036]
[1779706381267,59.45,77442.66,0.0,0.99359,0.0,1.24026]
[1779706386302,59.45,77442.14,0.0,0.99359,0.0,1.24065]
[1779706391337,59.45,77446.02,0.0,0.9936,0.0,1.23778]
[1779706393351,59.45,77452.78,0.0,0.99363,0.0,1.23281]
[1779706396373,59.45,77456.85,0.0,0.99365,0.0,1.22982]
[1779706401407,59.45,77456.98,0.0,0.99365,0.0,1.22972]
[1779706402414,59.45,77453.55,0.0,0.99364,0.0,1.23224]
[1779706407449,59.45,77450.28,0.0,0.99362,0.0,1.23465]
[1779706412484,59.45,77449.08,0.0,0.99362,0.0,1.23448]
[1779706417519,59.45,77448.83,0.0,0.99362,0.0,1.23466]
[1779706422554,59.45,77452.36,0.0,0.99364,0.0,1.23206]
[1779706427589,59.45,77452.72,0.0,0.99364,0.0,1.2318]
[1779706434638,59.45,77453.05,0.0,0.99364,0.0,1.23156]
[1779706439673,59.45,77452.65,0.0,0.99364,0.0,1.23185]
[1779706445715,59.45,77457.81,0.0,0.99366,0.0,1.22807]
[1779706446722,59.45,77461.5,0.0,0.99368,0.0,1.22536]
[1779706451757,59.45,77462.0,0.0,0.99368,0.0,1.225]
[1779706457799,59.45,77462.18,0.0,0.99368,0.0,1.22487]
[1779706462834,59.45,77461.74,0.0,0.99368,0.0,1.22519]
[1779706467871,59.45,77460.6,0.0,0.99367,0.0,1.22602]
[1779706472904,59.45,77460.6,0.0,0.99368,0.0,1.22498]
[1779706477939,59.45,77458.34,0.0,0.99367,0.0,1.22663]
[1779706483981,59.45,77458.14,0.0,0.99367,0.0,1.22678]
[1779706489017,59.45,77458.59,0.0,0.99367,0.0,1.22645]
[1779706495062,59.45,77460.85,0.0,0.99368,0.0,1.22479]
[1779706500097,59.45,77461.8,0.0,0.99368,0.0,1.2241]
[1779706506139,59.45,77463.36,0.0,0.99369,0.0,1.22296]
[1779706511174,59.45,77466.2,0.0,0.9937,0.0,1.22089]
[1779706518223,59.45,77467.42,0.0,0.99371,0.0,1.22]
[1779706524265,59.45,77467.08,0.0,0.99371,0.0,1.22025]
[1779706530307,59.45,77467.3,0.0,0.99371,0.0,1.22009]
[1779706541384,59.45,77466.96,0.0,0.99371,0.0,1.21929]
[1779706549440,59.45,77467.56,0.0,0.99371,0.0,1.21885]
[1779706554475,59.45,77466.84,0.0,0.99371,0.0,1.21938]
[1779706561524,59.45,77467.28,0.0,0.99371,0.0,1.21906]
[1779706565551,59.45,77470.63,0.0,0.99373,0.0,1.21662]
[1779706570587,59.45,77475.19,0.0,0.99375,0.0,1.21331]
[1779706576632,59.45,77475.73,0.0,0.99375,0.0,1.21292]
[1779706581669,59.45,77475.31,0.0,0.99375,0.0,1.21322]
[1779706586706,59.45,77476.02,0.0,0.99375,0.0,1.21271]
[1779706591740,59.45,77478.48,0.0,0.99377,0.0,1.20989]
[1779706596775,59.45,77477.26,0.0,0.99376,0.0,1.21077]
[1779706601810,59.45,77480.27,0.0,0.99377,0.0,1.20859]
[1779706606845,59.45,77479.81,0.0,0.99377,0.0,1.20892]
[1779706611880,59.45,77479.99,0.0,0.99377,0.0,1.20879]
[1779706617922,59.45,77480.52,0.0,0.99377,0.0,1.20841]
[1779706620942,59.45,77477.05,0.0,0.99376,0.0,1.21092]
[1779706626985,59.45,77476.99,0.0,0.99376,0.0,1.21096]
[1779706632020,59.45,77476.41,0.0,0.99376,0.0,1.21138]
[1779706637055,59.45,77473.99,0.0,0.99375,0.0,1.21314]
[1779706644862,59.45,77473.75,0.0,0.99375,0.0,1.21331]
[1779706650145,59.45,77471.45,0.0,0.99374,0.0,1.21498]
[1779706655181,59.45,77472.13,0.0,0.99374,0.0,1.21345]
[1779706660216,59.45,77472.67,0.0,0.99375,0.0,1.21305]
[1779706666257,59.45,77472.74,0.0,0.99375,0.0,1.213]
[1779706672300,59.45,77471.29,0.0,0.99374,0.0,1.21406]
[1779706677336,59.45,77471.61,0.0,0.99374,0.0,1.21382]
[1779706682372,59.45,77472.61,0.0,0.99375,0.0,1.2131]
[1779706687406,59.45,77473.54,0.0,0.99375,0.0,1.21242]
[1779706700497,59.45,77473.61,0.0,0.99375,0.0,1.21237]
[1779706706539,59.45,77473.97,0.0,0.99375,0.0,1.21211]
[1779706715602,59.45,77475.08,0.0,0.99376,0.0,1.21027]
[1779706720637,59.45,77476.66,0.0,0.99377,0.0,1.20913]
[1779706725672,59.45,77477.53,0.0,0.99377,0.0,1.2085]
[1779706730715,59.45,77478.51,0.0,0.99378,0.0,1.20779]
[1779706735750,59.45,77478.45,0.0,0.99378,0.0,1.20783]
[1779706743806,59.45,77478.38,0.0,0.99378,0.0,1.20788]
[1779706749849,59.45,77477.83,0.0,0.99377,0.0,1.20828]
[1779706751863,59.45,77473.82,0.0,0.99376,0.0,1.21118]
[1779706757905,59.45,77473.22,0.0,0.99375,0.0,1.21162]
[1779706762940,59.45,77472.41,0.0,0.99375,0.0,1.2122]
[1779706767975,59.45,77473.57,0.0,0.99376,0.0,1.21136]
[1779706774018,59.45,77473.69,0.0,0.99376,0.0,1.21024]
[1779706779053,59.45,77471.78,0.0,0.99375,0.0,1.21162]
[1779706784091,59.45,77471.06,0.0,0.99375,0.0,1.21214]
[1779706789126,59.45,77469.25,0.0,0.99374,0.0,1.21345]
[1779706796175,59.45,77469.3,0.0,0.99374,0.0,1.21342]
[1779706801210,59.45,77469.35,0.0,0.99374,0.0,1.21338]
[1779706804231,59.45,77464.93,0.0,0.99372,0.0,1.21659]
[1779706808259,59.45,77458.78,0.0,0.9937,0.0,1.22107]
[1779706809265,59.45,77454.49,0.0,0.99368,0.0,1.22421]
[1779706817321,59.45,77455.47,0.0,0.99368,0.0,1.22349]
[1779706822357,59.45,77454.23,0.0,0.99368,0.0,1.2244]
[1779706826385,59.45,77450.92,0.0,0.99366,0.0,1.22682]
[1779706831420,59.45,77448.39,0.0,0.99366,0.0,1.22762]
[1779706834441,59.45,77444.45,0.0,0.99364,0.0,1.23051]
[1779706839478,59.45,77445.88,0.0,0.99365,0.0,1.22946]
[1779706844513,59.45,77445.99,0.0,0.99365,0.0,1.22938]
[1779706846542,59.45,77397.98,0.0,0.99343,0.0,1.26505]
[1779706847808,59.45,77397.98,0.0,0.99343,0.0,1.26505]
[1779706847888,59.45,77375.21,0.0,0.99333,0.0,1.28227]
[1779706848548,59.45,77369.74,0.0,0.9933,0.0,1.28644]
[1779706849914,59.45,77369.74,0.0,0.9933,0.0,1.28644]
[1779706849969,59.45,77374.68,0.0,0.99333,0.0,1.28268]
[1779706853583,59.45,77371.04,0.0,0.99331,0.0,1.28545]
[1779706858618,59.45,77370.59,0.0,0.99331,0.0,1.28579]
[1779706861218,59.45,77370.71,0.0,0.99331,0.0,1.2857]
[1779706861478,59.45,77370.71,0.0,0.99331,0.0,1.2857]
[1779706861639,59.45,77370.55,0.0,0.99331,0.0,1.28582]
[1779706863653,59.45,77375.06,0.0,0.99333,0.0,1.28239]
[1779706865939,59.45,77374.61,0.0,0.99333,0.0,1.28273]
[1779706866775,59.45,77373.91,0.0,0.99332,0.0,1.28326]
[1779706872270,59.45,77373.33,0.0,0.99332,0.0,1.2837]
[1779706872471,59.45,77373.23,0.0,0.99332,0.0,1.28378]
[1779706872718,59.45,77372.59,0.0,0.99332,0.0,1.28427]
[1779706878760,59.45,77372.89,0.0,0.99332,0.0,1.28404]
[1779706883795,59.45,77373.67,0.0,0.99332,0.0,1.28344]
[1779706886471,59.45,77373.48,0.0,0.99332,0.0,1.28359]
[1779706889975,59.45,77375.76,0.0,0.99333,0.0,1.28185]
[1779706890228,59.45,77375.76,0.0,0.99333,0.0,1.28185]
[1779706890066,59.45,77378.78,0.0,0.99335,0.0,1.27956]
[1779706891634,59.45,77378.0,0.0,0.99334,0.0,1.28015]
[1779706891851,59.45,77365.46,0.0,0.99329,0.0,1.28862]
[1779706893865,59.45,77367.68,0.0,0.9933,0.0,1.28693]
[1779706895603,59.45,77367.82,0.0,0.9933,0.0,1.28682]
[1779706901921,59.45,77367.98,0.0,0.9933,0.0,1.2867]
[1779706904942,59.45,77372.84,0.0,0.99332,0.0,1.28299]
[1779706906069,59.45,77372.84,0.0,0.99332,0.0,1.28299]
[1779706906235,59.45,77372.84,0.0,0.99332,0.0,1.28299]
[1779706906071,59.45,77372.91,0.0,0.99332,0.0,1.28294]
[1779706912255,59.45,77372.9,0.0,0.99332,0.0,1.28295]
[1779706912998,59.45,77378.02,0.0,0.99335,0.0,1.27905]
[1779706918033,59.45,77379.75,0.0,0.99336,0.0,1.27774]
[1779706918858,59.45,77379.75,0.0,0.99336,0.0,1.27774]
[1779706918972,59.45,77379.75,0.0,0.99336,0.0,1.27774]
[1779706919040,59.45,77379.79,0.0,0.99336,0.0,1.27771]
[1779706924075,59.45,77382.68,0.0,0.99337,0.0,1.27552]
[1779706926089,59.45,77387.4,0.0,0.99339,0.0,1.27195]
[1779706931124,59.45,77384.6,0.0,0.99338,0.0,1.27407]
[1779706936159,59.45,77383.73,0.0,0.99337,0.0,1.27473]
[1779706941195,59.45,77369.05,0.0,0.99331,0.0,1.28588]
[1779706942202,59.45,77367.5,0.0,0.9933,0.0,1.28706]
[1779706948244,59.45,77368.13,0.0,0.9933,0.0,1.28658]
[1779706952272,59.45,77372.15,0.0,0.99333,0.0,1.28243]
[1779706957307,59.45,77372.85,0.0,0.99333,0.0,1.2819]
[1779706962343,59.45,77371.44,0.0,0.99332,0.0,1.28297]
[1779706966378,59.45,77350.73,0.0,0.99323,0.0,1.29882]
[1779706966945,59.45,77350.73,0.0,0.99323,0.0,1.29882]
[1779706967379,59.45,77346.45,0.0,0.99321,0.0,1.30212]
[1779706970242,59.45,77346.78,0.0,0.99321,0.0,1.30186]
[1779706975435,59.45,77344.39,0.0,0.9932,0.0,1.30371]
[1779706978236,59.45,77343.16,0.0,0.99319,0.0,1.30466]
[1779706981428,59.45,77340.05,0.0,0.99318,0.0,1.30706]
[1779706981474,59.45,77340.05,0.0,0.99318,0.0,1.30706]
[1779706981707,59.45,77340.15,0.0,0.99318,0.0,1.30698]
[1779706987519,59.45,77340.34,0.0,0.99318,0.0,1.30684]
[1779706991742,59.45,77341.0,0.0,0.99318,0.0,1.30633]
[1779706993419,59.45,77343.42,0.0,0.99319,0.0,1.30446]
[1779706993474,59.45,77343.42,0.0,0.99319,0.0,1.30446]
[1779706994230,59.45,77343.42,0.0,0.99319,0.0,1.30446]
[1779706994264,59.45,77343.28,0.0,0.99319,0.0,1.30456]
[1779706998596,59.45,77352.7,0.0,0.99324,0.0,1.29731]
[1779707000719,59.45,77353.99,0.0,0.99324,0.0,1.29632]
[1779707000975,59.45,77353.99,0.0,0.99324,0.0,1.29632]
[1779707001034,59.45,77353.81,0.0,0.99324,0.0,1.29646]
[1779707003295,59.45,77352.76,0.0,0.99324,0.0,1.29726]
[1779707003472,59.45,77353.5,0.0,0.99324,0.0,1.29669]
[1779707007659,59.45,77357.21,0.0,0.99326,0.0,1.29385]
[1779707008666,59.45,77361.72,0.0,0.99328,0.0,1.29039]
[1779707010463,59.45,77361.49,0.0,0.99328,0.0,1.29057]
[1779707010474,59.45,77361.49,0.0,0.99328,0.0,1.29057]
[1779707011278,59.45,77361.49,0.0,0.99328,0.0,1.29057]
[1779707011380,59.45,77361.7,0.0,0.99328,0.0,1.28932]
[1779707011472,59.45,77361.7,0.0,0.99328,0.0,1.28932]
[1779707014708,59.45,77365.85,0.0,0.9933,0.0,1.28615]
[1779707017631,59.45,77366.05,0.0,0.9933,0.0,1.286]
[1779707017732,59.45,77366.05,0.0,0.9933,0.0,1.286]
[1779707017783,59.45,77366.95,0.0,0.99331,0.0,1.28531]
[1779707019726,59.45,77366.94,0.0,0.99331,0.0,1.28532]
[1779707020673,59.45,77368.05,0.0,0.99331,0.0,1.28447]
[1779707020722,59.45,77368.05,0.0,0.99331,0.0,1.28447]
[1779707025787,59.45,77367.2,0.0,0.99331,0.0,1.28512]
[1779707031047,59.45,77367.26,0.0,0.99331,0.0,1.28507]
[1779707035255,59.45,77367.01,0.0,0.99331,0.0,1.28526]
[1779707035440,59.45,77367.11,0.0,0.99331,0.0,1.28519]
[1779707035472,59.45,77367.11,0.0,0.99331,0.0,1.28519]
[1779707035856,59.45,77367.98,0.0,0.99331,0.0,1.28453]
[1779707040892,59.45,77369.56,0.0,0.99332,0.0,1.28332]
[1779707042699,59.45,77369.5,0.0,0.99332,0.0,1.28337]
[1779707042721,59.45,77369.5,0.0,0.99332,0.0,1.28337]
[1779707047941,59.45,77368.97,0.0,0.99332,0.0,1.28377]
[1779707050442,59.45,77369.92,0.0,0.99332,0.0,1.28305]
[1779707053875,59.45,77370.41,0.0,0.99332,0.0,1.28267]
[1779707053973,59.45,77370.41,0.0,0.99332,0.0,1.28267]
[1779707053983,59.45,77370.34,0.0,0.99332,0.0,1.28273]
[1779707054810,59.45,77370.34,0.0,0.99332,0.0,1.28273]
[1779707054973,59.45,77370.34,0.0,0.99332,0.0,1.28273]
[1779707061033,59.45,77370.17,0.0,0.99332,0.0,1.28286]
[1779707063817,59.45,77370.69,0.0,0.99333,0.0,1.28246]
[1779707063975,59.45,77370.69,0.0,0.99333,0.0,1.28246]
[1779707064076,59.45,77370.69,0.0,0.99333,0.0,1.28246]
[1779707064617,59.45,77370.69,0.0,0.99333,0.0,1.28246]
[1779707064722,59.45,77370.69,0.0,0.99333,0.0,1.28246]
[1779707070095,59.45,77371.4,0.0,0.99333,0.0,1.28192]
[1779707070568,59.45,77371.4,0.0,0.99333,0.0,1.28192]
[1779707070723,59.45,77371.4,0.0,0.99333,0.0,1.28192]
[1779707071167,59.45,77371.4,0.0,0.99333,0.0,1.28192]
[1779707071221,59.45,77371.4,0.0,0.99333,0.0,1.28192]
[1779707071250,59.45,77373.15,0.0,0.99334,0.0,1.27951]
[1779707076296,59.45,77373.93,0.0,0.99335,0.0,1.27892]
[1779707079822,59.45,77374.53,0.0,0.99335,0.0,1.27846]
[1779707079970,59.45,77374.53,0.0,0.99335,0.0,1.27846]
[1779707085201,59.45,77372.88,0.0,0.99334,0.0,1.27971]
[1779707087755,59.45,77373.65,0.0,0.99334,0.0,1.27913]
[1779707087972,59.45,77373.65,0.0,0.99334,0.0,1.27913]
[1779707088027,59.45,77373.65,0.0,0.99334,0.0,1.27913]
[1779707088223,59.45,77373.65,0.0,0.99334,0.0,1.27913]
[1779707088321,59.45,77373.49,0.0,0.99334,0.0,1.27925]
[1779707094264,59.45,77374.07,0.0,0.99335,0.0,1.27881]
[1779707099299,59.45,77373.44,0.0,0.99334,0.0,1.27929]
[1779707099570,59.45,77373.44,0.0,0.99334,0.0,1.27929]
[1779707099720,59.45,77373.44,0.0,0.99334,0.0,1.27929]
[1779707100854,59.45,77373.4,0.0,0.99334,0.0,1.27932]
[1779707100975,59.45,77373.4,0.0,0.99334,0.0,1.27932]
[1779707103327,59.45,77373.36,0.0,0.99334,0.0,1.27935]
[1779707105349,59.45,77377.56,0.0,0.99336,0.0,1.27616]
[1779707105582,59.45,77377.56,0.0,0.99336,0.0,1.27616]
[1779707105721,59.45,77377.56,0.0,0.99336,0.0,1.27616]
[1779707111279,59.45,77376.97,0.0,0.99336,0.0,1.27661]
[1779707111476,59.45,77376.97,0.0,0.99336,0.0,1.27661]
[1779707111391,59.45,77377.37,0.0,0.99336,0.0,1.27631]
[1779707111656,59.45,77377.37,0.0,0.99336,0.0,1.27631]
[1779707111723,59.45,77377.37,0.0,0.99336,0.0,1.27631]
[1779707112399,59.45,77372.5,0.0,0.99334,0.0,1.28]
[1779707114412,59.45,77370.13,0.0,0.99333,0.0,1.2818]
[1779707119447,59.45,77371.96,0.0,0.99334,0.0,1.28041]
[1779707125764,59.45,77371.62,0.0,0.99333,0.0,1.28067]
[1779707125973,59.45,77371.62,0.0,0.99333,0.0,1.28067]
[1779707125986,59.45,77371.62,0.0,0.99333,0.0,1.28067]
[1779707126231,59.45,77371.62,0.0,0.99333,0.0,1.28067]
[1779707126329,59.45,77371.62,0.0,0.99333,0.0,1.28067]
[1779707131532,59.45,77371.87,0.0,0.99334,0.0,1.2794]
[1779707135483,59.45,77371.92,0.0,0.99334,0.0,1.27936]
[1779707135529,59.45,77371.92,0.0,0.99334,0.0,1.27936]
[1779707135724,59.45,77371.92,0.0,0.99334,0.0,1.27936]
[1779707135850,59.45,77371.92,0.0,0.99334,0.0,1.27936]
[1779707135974,59.45,77371.92,0.0,0.99334,0.0,1.27936]
[1779707136014,59.45,77371.87,0.0,0.99334,0.0,1.2794]
[1779707139102,59.45,77371.87,0.0,0.99334,0.0,1.2794]
[1779707139203,59.45,77369.66,0.0,0.99333,0.0,1.28108]
[1779707145499,59.45,77369.63,0.0,0.99333,0.0,1.2811]
[1779707145724,59.45,77368.99,0.0,0.99333,0.0,1.28159]
[1779707146396,59.45,77368.99,0.0,0.99333,0.0,1.28159]
[1779707146472,59.45,77368.99,0.0,0.99333,0.0,1.28159]
[1779707146497,59.45,77369.6,0.0,0.99333,0.0,1.28112]
[1779707151675,59.45,77369.91,0.0,0.99333,0.0,1.28089]
[1779707156659,59.45,77369.78,0.0,0.99333,0.0,1.28099]
[1779707156721,59.45,77369.78,0.0,0.99333,0.0,1.28099]
[1779707156801,59.45,77369.55,0.0,0.99333,0.0,1.28116]
[1779707157692,59.45,77369.55,0.0,0.99333,0.0,1.28116]
[1779707157722,59.45,77369.55,0.0,0.99333,0.0,1.28116]
[1779707163758,59.45,77369.02,0.0,0.99333,0.0,1.28156]
[1779707169145,59.45,77368.97,0.0,0.99333,0.0,1.2816]
[1779707171995,59.45,77369.13,0.0,0.99333,0.0,1.28148]
[1779707172230,59.45,77369.13,0.0,0.99333,0.0,1.28148]
[1779707172474,59.45,77369.13,0.0,0.99333,0.0,1.28148]
[1779707172483,59.45,77369.05,0.0,0.99333,0.0,1.28154]
[1779707173218,59.45,77369.05,0.0,0.99333,0.0,1.28154]
[1779707174835,59.45,77371.6,0.0,0.99334,0.0,1.2796]
[1779707178349,59.45,77371.6,0.0,0.99334,0.0,1.2796]
[1779707178472,59.45,77371.6,0.0,0.99334,0.0,1.2796]
[1779707178573,59.45,77371.84,0.0,0.99334,0.0,1.27942]
[1779707178959,59.45,77371.84,0.0,0.99334,0.0,1.27942]
[1779707178975,59.45,77371.84,0.0,0.99334,0.0,1.27942]
[1779707179870,59.45,77369.67,0.0,0.99333,0.0,1.28107]
[1779707184906,59.45,77369.43,0.0,0.99333,0.0,1.28125]
[1779707186159,59.45,77369.43,0.0,0.99333,0.0,1.28125]
[1779707186221,59.45,77369.43,0.0,0.99333,0.0,1.28125]
[1779707186230,59.45,77369.32,0.0,0.99333,0.0,1.28134]
[1779707186900,59.45,77369.32,0.0,0.99333,0.0,1.28134]
[1779707186972,59.45,77369.32,0.0,0.99333,0.0,1.28134]
[1779707193320,59.45,77369.5,0.0,0.99334,0.0,1.28012]
[1779707193472,59.45,77369.5,0.0,0.99334,0.0,1.28012]
[1779707193543,59.45,77368.96,0.0,0.99333,0.0,1.28053]
[1779707194352,59.45,77368.96,0.0,0.99333,0.0,1.28053]
[1779707194474,59.45,77368.96,0.0,0.99333,0.0,1.28053]
[1779707195983,59.45,77357.59,0.0,0.99328,0.0,1.2892]
[1779707196990,59.45,77349.06,0.0,0.99324,0.0,1.29573]
[1779707198552,59.45,77349.06,0.0,0.99324,0.0,1.29573]
[1779707198602,59.45,77346.34,0.0,0.99323,0.0,1.29782]
[1779707198720,59.45,77346.34,0.0,0.99323,0.0,1.29782]
[1779707198952,59.45,77346.34,0.0,0.99323,0.0,1.29782]
[1779707198974,59.45,77346.34,0.0,0.99323,0.0,1.29782]
[1779707199005,59.45,77344.05,0.0,0.99322,0.0,1.29959]
[1779707202027,59.45,77341.93,0.0,0.99321,0.0,1.30122]
[1779707204041,59.45,77343.25,0.0,0.99321,0.0,1.3002]
[1779707205046,59.45,77343.25,0.0,0.99321,0.0,1.3002]
[1779707205224,59.45,77343.25,0.0,0.99321,0.0,1.3002]
[1779707212097,59.45,77343.87,0.0,0.99322,0.0,1.29973]
[1779707214223,59.45,77343.6,0.0,0.99322,0.0,1.29993]
[1779707214285,59.45,77343.03,0.0,0.99321,0.0,1.30037]
[1779707214929,59.45,77343.03,0.0,0.99321,0.0,1.30037]
[1779707214974,59.45,77343.03,0.0,0.99321,0.0,1.30037]
[1779707220153,59.45,77343.28,0.0,0.99322,0.0,1.30018]
[1779707222004,59.45,77343.85,0.0,0.99322,0.0,1.29974]
[1779707222222,59.45,77343.85,0.0,0.99322,0.0,1.29974]
[1779707222615,59.45,77343.85,0.0,0.99322,0.0,1.29974]
[1779707222725,59.45,77343.22,0.0,0.99321,0.0,1.30023]
[1779707223174,59.45,77348.39,0.0,0.99324,0.0,1.29625]
[1779707224363,59.45,77348.39,0.0,0.99324,0.0,1.29625]
[1779707224473,59.45,77348.39,0.0,0.99324,0.0,1.29625]
[1779707230223,59.45,77349.63,0.0,0.99324,0.0,1.2953]
[1779707232712,59.45,77349.1,0.0,0.99324,0.0,1.2957]
[1779707232721,59.45,77349.1,0.0,0.99324,0.0,1.2957]
[1779707235502,59.45,77351.8,0.0,0.99325,0.0,1.29363]
[1779707235504,59.45,77351.8,0.0,0.99325,0.0,1.29363]
[1779707235721,59.45,77351.8,0.0,0.99325,0.0,1.29363]
[1779707238279,59.45,77347.62,0.0,0.99324,0.0,1.29684]
[1779707238729,59.45,77347.62,0.0,0.99324,0.0,1.29684]
[1779707238978,59.45,77347.62,0.0,0.99324,0.0,1.29684]
[1779707244322,59.45,77347.98,0.0,0.99324,0.0,1.29656]
[1779707245633,59.45,77347.98,0.0,0.99324,0.0,1.29656]
[1779707245723,59.45,77346.67,0.0,0.99323,0.0,1.29757]
[1779707246708,59.45,77346.77,0.0,0.99323,0.0,1.29749]
[1779707246719,59.45,77346.77,0.0,0.99323,0.0,1.29749]
[1779707247343,59.45,77346.81,0.0,0.99323,0.0,1.29746]
[1779707251371,59.45,77351.68,0.0,0.99326,0.0,1.29263]
[1779707253909,59.45,77353.54,0.0,0.99327,0.0,1.29121]
[1779707253973,59.45,77353.54,0.0,0.99327,0.0,1.29121]
[1779707258420,59.45,77362.58,0.0,0.99331,0.0,1.2843]
[1779707259427,59.45,77365.97,0.0,0.99333,0.0,1.28172]
[1779707260920,59.45,77366.36,0.0,0.99333,0.0,1.28142]
[1779707260971,59.45,77366.36,0.0,0.99333,0.0,1.28142]
[1779707262094,59.45,77366.36,0.0,0.99333,0.0,1.28142]
[1779707262220,59.45,77366.36,0.0,0.99333,0.0,1.28142]
[1779707262448,59.45,77366.49,0.0,0.99333,0.0,1.28132]
[1779707267483,59.45,77367.15,0.0,0.99333,0.0,1.28082]
[1779707270355,59.45,77368.33,0.0,0.99334,0.0,1.27992]
[1779707270473,59.45,77368.33,0.0,0.99334,0.0,1.27992]
[1779707275534,59.45,77369.67,0.0,0.99334,0.0,1.2789]
[1779707275539,59.45,77369.49,0.0,0.99334,0.0,1.27904]
[1779707275720,59.45,77369.49,0.0,0.99334,0.0,1.27904]
[1779707276404,59.45,77369.49,0.0,0.99334,0.0,1.27904]
[1779707276473,59.45,77369.49,0.0,0.99334,0.0,1.27904]
[1779707280760,59.45,77369.59,0.0,0.99334,0.0,1.27896]
[1779707280970,59.45,77369.59,0.0,0.99334,0.0,1.27896]
[1779707281581,59.45,77369.61,0.0,0.99334,0.0,1.27895]
[1779707286616,59.45,77369.4,0.0,0.99334,0.0,1.27911]
[1779707289158,59.45,77369.92,0.0,0.99334,0.0,1.27871]
[1779707289221,59.45,77369.92,0.0,0.99334,0.0,1.27871]
[1779707294672,59.45,77369.15,0.0,0.99334,0.0,1.2793]
[1779707295306,59.45,77369.15,0.0,0.99334,0.0,1.2793]
[1779707295472,59.45,77369.15,0.0,0.99334,0.0,1.2793]
[1779707296054,59.45,77369.15,0.0,0.99334,0.0,1.2793]
[1779707296226,59.45,77369.15,0.0,0.99334,0.0,1.2793]
[1779707296686,59.45,77370.03,0.0,0.99334,0.0,1.27863]
[1779707301721,59.45,77369.99,0.0,0.99334,0.0,1.27866]
[1779707305621,59.45,77370.56,0.0,0.99335,0.0,1.27823]
[1779707305724,59.45,77370.56,0.0,0.99335,0.0,1.27823]
[1779707306484,59.45,77370.84,0.0,0.99335,0.0,1.27801]
[1779707306720,59.45,77370.84,0.0,0.99335,0.0,1.27801]
[1779707306572,59.45,77370.13,0.0,0.99334,0.0,1.27855]
[1779707311791,59.45,77370.71,0.0,0.99335,0.0,1.27703]
[1779707318840,59.45,77371.29,0.0,0.99336,0.0,1.27659]
[1779707319983,59.45,77371.29,0.0,0.99336,0.0,1.27659]
[1779707320226,59.45,77371.29,0.0,0.99336,0.0,1.27659]
[1779707321461,59.45,77371.57,0.0,0.99336,0.0,1.27638]
[1779707321472,59.45,77371.57,0.0,0.99336,0.0,1.27638]
[1779707321563,59.45,77370.96,0.0,0.99335,0.0,1.27684]
[1779707327903,59.45,77371.16,0.0,0.99335,0.0,1.27669]
[1779707330498,59.45,77371.11,0.0,0.99335,0.0,1.27673]
[1779707330723,59.45,77371.11,0.0,0.99335,0.0,1.27673]
[1779707331840,59.45,77371.44,0.0,0.99336,0.0,1.27648]
[1779707331974,59.45,77371.44,0.0,0.99336,0.0,1.27648]
[1779707332072,59.45,77371.44,0.0,0.99336,0.0,1.27648]
[1779707337973,59.45,77370.98,0.0,0.99335,0.0,1.27683]
[1779707340427,59.45,77371.07,0.0,0.99335,0.0,1.27676]
[1779707340473,59.45,77371.07,0.0,0.99335,0.0,1.27676]
[1779707341511,59.45,77371.43,0.0,0.99336,0.0,1.27649]
[1779707341721,59.45,77371.43,0.0,0.99336,0.0,1.27649]
[1779707341570,59.45,77370.69,0.0,0.99335,0.0,1.27705]
[1779707347470,59.45,77370.02,0.0,0.99335,0.0,1.27756]
[1779707347720,59.45,77370.02,0.0,0.99335,0.0,1.27756]
[1779707347571,59.45,77373.76,0.0,0.99337,0.0,1.27472]
[1779707349050,59.45,77378.39,0.0,0.99339,0.0,1.27122]
[1779707350193,59.45,77378.39,0.0,0.99339,0.0,1.27122]
[1779707350224,59.45,77378.39,0.0,0.99339,0.0,1.27122]
[1779707350294,59.45,77378.52,0.0,0.99339,0.0,1.27112]
[1779707356584,59.45,77379.29,0.0,0.99339,0.0,1.27054]
[1779707356725,59.45,77379.29,0.0,0.99339,0.0,1.27054]
[1779707363148,59.45,77378.7,0.0,0.99339,0.0,1.27098]
[1779707364350,59.45,77378.7,0.0,0.99339,0.0,1.27098]
[1779707364470,59.45,77378.7,0.0,0.99339,0.0,1.27098]
[1779707365335,59.45,77380.0,0.0,0.99339,0.0,1.27]
[1779707365471,59.45,77380.0,0.0,0.99339,0.0,1.27]
[1779707365573,59.45,77380.22,0.0,0.9934,0.0,1.26983]
[1779707371204,59.45,77380.74,0.0,0.9934,0.0,1.26836]
[1779707374788,59.45,77381.37,0.0,0.99341,0.0,1.26789]
[1779707374970,59.45,77380.79,0.0,0.9934,0.0,1.26833]
[1779707375907,59.45,77380.79,0.0,0.9934,0.0,1.26833]
[1779707375972,59.45,77380.79,0.0,0.9934,0.0,1.26833]
[1779707376240,59.45,77380.42,0.0,0.9934,0.0,1.2686]
[1779707381275,59.45,77380.45,0.0,0.9934,0.0,1.26858]
[1779707386044,59.45,77380.92,0.0,0.9934,0.0,1.26823]
[1779707386220,59.45,77380.92,0.0,0.9934,0.0,1.26823]
[1779707386849,59.45,77381.15,0.0,0.99341,0.0,1.26805]
[1779707386971,59.45,77381.15,0.0,0.99341,0.0,1.26805]
[1779707387449,59.45,77380.68,0.0,0.9934,0.0,1.26841]
[1779707394367,59.45,77380.75,0.0,0.9934,0.0,1.26836]
[1779707397146,59.45,77380.59,0.0,0.9934,0.0,1.26848]
[1779707397221,59.45,77380.59,0.0,0.9934,0.0,1.26848]
[1779707397247,59.45,77380.59,0.0,0.9934,0.0,1.26848]
[1779707402425,59.45,77381.32,0.0,0.99341,0.0,1.26793]
[1779707403432,59.45,77384.77,0.0,0.99342,0.0,1.26533]
[1779707407460,59.45,77388.18,0.0,0.99344,0.0,1.26276]
[1779707409474,59.45,77391.27,0.0,0.99345,0.0,1.26044]
[1779707417530,59.45,77392.13,0.0,0.99345,0.0,1.25979]
[1779707422565,59.45,77394.58,0.0,0.99347,0.0,1.25796]
[1779707427599,59.45,77393.95,0.0,0.99346,0.0,1.25843]
[1779707434649,59.45,77395.17,0.0,0.99347,0.0,1.25645]
[1779707440691,59.45,77392.74,0.0,0.99346,0.0,1.25827]
[1779707445726,59.45,77392.86,0.0,0.99346,0.0,1.25818]
[1779707450761,59.45,77392.89,0.0,0.99346,0.0,1.25815]
[1779707455796,59.45,77392.7,0.0,0.99346,0.0,1.2583]
[1779707464859,59.45,77387.04,0.0,0.99344,0.0,1.26254]
[1779707465866,59.45,77382.17,0.0,0.99342,0.0,1.26621]
[1779707470901,59.45,77382.64,0.0,0.99342,0.0,1.26585]
[1779707476943,59.45,77384.59,0.0,0.99343,0.0,1.26439]
[1779707481978,59.45,77384.51,0.0,0.99343,0.0,1.26445]
[1779707487013,59.45,77384.64,0.0,0.99343,0.0,1.26435]
[1779707493055,59.45,77385.08,0.0,0.99343,0.0,1.26294]
[1779707498090,59.45,77383.23,0.0,0.99343,0.0,1.26434]
[1779707503125,59.45,77382.03,0.0,0.99342,0.0,1.26524]
[1779707508160,59.45,77382.39,0.0,0.99342,0.0,1.26497]
[1779707513195,59.45,77382.23,0.0,0.99342,0.0,1.26509]
[1779707518229,59.45,77382.67,0.0,0.99342,0.0,1.26476]
[1779707523266,59.45,77382.39,0.0,0.99342,0.0,1.26497]
[1779707528302,59.45,77380.39,0.0,0.99341,0.0,1.26647]
[1779707534344,59.45,77382.67,0.0,0.99342,0.0,1.26476]
[1779707540386,59.45,77379.85,0.0,0.99341,0.0,1.26688]
[1779707545421,59.45,77375.89,0.0,0.99339,0.0,1.26987]
[1779707551463,59.45,77375.65,0.0,0.9934,0.0,1.26897]
[1779707556498,59.45,77375.51,0.0,0.9934,0.0,1.26908]
[1779707561533,59.45,77375.77,0.0,0.9934,0.0,1.26888]
[1779707568582,59.45,77375.46,0.0,0.9934,0.0,1.26912]
[1779707573618,59.45,77375.45,0.0,0.9934,0.0,1.26912]
[1779707578653,59.45,77375.44,0.0,0.9934,0.0,1.26913]
[1779707584697,59.45,77377.76,0.0,0.99341,0.0,1.26738]
[1779707589732,59.45,77375.22,0.0,0.99339,0.0,1.2693]
[1779707600810,59.45,77373.52,0.0,0.99339,0.0,1.27058]
[1779707606852,59.45,77373.43,0.0,0.99339,0.0,1.27065]
[1779707620950,59.45,77373.46,0.0,0.99339,0.0,1.26955]
[1779707625992,59.45,77366.7,0.0,0.99336,0.0,1.27466]
[1779707631027,59.45,77366.67,0.0,0.99336,0.0,1.27469]
[1779707642104,59.45,77368.71,0.0,0.99337,0.0,1.27314]
[1779707648146,59.45,77369.93,0.0,0.99338,0.0,1.27222]
[1779707659225,59.45,77370.31,0.0,0.99338,0.0,1.27193]
[1779707661239,59.45,77374.07,0.0,0.99339,0.0,1.26909]
[1779707665267,59.45,77377.17,0.0,0.99341,0.0,1.26675]
[1779707676344,59.45,77377.36,0.0,0.99342,0.0,1.26553]
[1779707681379,59.45,77375.4,0.0,0.99341,0.0,1.26701]
[1779707686415,59.45,77375.0,0.0,0.9934,0.0,1.26731]
[1779707691807,59.45,77374.5,0.0,0.9934,0.0,1.26769]
[1779707699506,59.45,77373.37,0.0,0.9934,0.0,1.26854]
[1779707704541,59.45,77375.5,0.0,0.99341,0.0,1.26693]
[1779707711592,59.45,77375.02,0.0,0.9934,0.0,1.26729]
[1779707718642,59.45,77375.0,0.0,0.9934,0.0,1.26731]
[1779707723679,59.45,77374.63,0.0,0.9934,0.0,1.26759]
[1779707729722,59.45,77372.65,0.0,0.99339,0.0,1.26908]
[1779707735764,59.45,77373.01,0.0,0.9934,0.0,1.26773]
[1779707740799,59.45,77372.86,0.0,0.9934,0.0,1.26785]
[1779707745841,59.45,77372.64,0.0,0.9934,0.0,1.26801]
[1779707750876,59.45,77373.21,0.0,0.9934,0.0,1.26758]
[1779707755911,59.45,77372.79,0.0,0.9934,0.0,1.2679]
[1779707760946,59.45,77373.26,0.0,0.9934,0.0,1.26754]
[1779707766988,59.45,77372.9,0.0,0.9934,0.0,1.26782]
[1779707772023,59.45,77374.07,0.0,0.99341,0.0,1.26693]
[1779707778065,59.45,77371.84,0.0,0.9934,0.0,1.26862]
[1779707783100,59.45,77370.72,0.0,0.99339,0.0,1.26946]
[1779707788134,59.45,77372.29,0.0,0.9934,0.0,1.26828]
[1779707789143,59.45,77368.68,0.0,0.99338,0.0,1.271]
[1779707794178,59.45,77368.53,0.0,0.99339,0.0,1.27004]
[1779707800220,59.45,77357.06,0.0,0.99333,0.0,1.27873]
[1779707801227,59.45,77353.11,0.0,0.99332,0.0,1.28174]
[1779707804249,59.45,77356.5,0.0,0.99333,0.0,1.27916]
[1779707811297,59.45,77359.44,0.0,0.99334,0.0,1.27693]
[1779707817339,59.45,77360.09,0.0,0.99335,0.0,1.27643]
[1779707822373,59.45,77360.89,0.0,0.99335,0.0,1.27582]
[1779707827409,59.45,77360.93,0.0,0.99335,0.0,1.27579]
[1779707833451,59.45,77361.12,0.0,0.99335,0.0,1.27565]
[1779707838486,59.45,77361.16,0.0,0.99335,0.0,1.27562]
[1779707841507,59.45,77358.08,0.0,0.99334,0.0,1.27796]
[1779707843521,59.45,77354.38,0.0,0.99332,0.0,1.28077]
[1779707848556,59.45,77354.17,0.0,0.99332,0.0,1.28093]
[1779707853591,59.45,77354.54,0.0,0.99333,0.0,1.27957]
[1779707858626,59.45,77354.71,0.0,0.99333,0.0,1.27944]
[1779707863661,59.45,77354.41,0.0,0.99333,0.0,1.27967]
[1779707868698,59.45,77354.37,0.0,0.99333,0.0,1.2797]
[1779707873734,59.45,77354.29,0.0,0.99333,0.0,1.27976]
[1779707881790,59.45,77355.66,0.0,0.99333,0.0,1.27871]
[1779707886825,59.45,77355.07,0.0,0.99333,0.0,1.27916]
[1779707891860,59.45,77354.74,0.0,0.99333,0.0,1.27941]
[1779707896898,59.45,77355.06,0.0,0.99333,0.0,1.27917]
[1779707901944,59.45,77352.47,0.0,0.99332,0.0,1.28114]
[1779707906988,59.45,77351.23,0.0,0.99331,0.0,1.28209]
[1779707907992,59.45,77346.55,0.0,0.99329,0.0,1.28566]
[1779707913031,59.45,77347.9,0.0,0.9933,0.0,1.28354]
[1779707915729,59.45,77348.02,0.0,0.9933,0.0,1.28345]
[1779707918220,59.45,77348.02,0.0,0.9933,0.0,1.28345]
[1779707924108,59.45,77348.02,0.0,0.9933,0.0,1.28345]
[1779707929142,59.45,77348.55,0.0,0.99331,0.0,1.28304]
[1779707931092,59.45,77348.55,0.0,0.99331,0.0,1.28304]
[1779707931220,59.45,77348.55,0.0,0.99331,0.0,1.28304]
[1779707935163,59.45,77348.44,0.0,0.99331,0.0,1.28313]
[1779707935224,59.45,77348.44,0.0,0.99331,0.0,1.28313]
[1779707935322,59.45,77348.44,0.0,0.99331,0.0,1.28313]
[1779707937304,59.45,77346.25,0.0,0.9933,0.0,1.2848]
[1779707937312,59.45,77341.94,0.0,0.99328,0.0,1.28809]
[1779707937472,59.45,77341.94,0.0,0.99328,0.0,1.28809]
[1779707943241,59.45,77342.12,0.0,0.99328,0.0,1.28796]
[1779707948276,59.45,77339.43,0.0,0.99326,0.0,1.29002]
[1779707950490,59.45,77340.21,0.0,0.99327,0.0,1.28942]
[1779707950721,59.45,77340.21,0.0,0.99327,0.0,1.28942]
[1779707951207,59.45,77340.21,0.0,0.99327,0.0,1.28942]
[1779707951220,59.45,77340.21,0.0,0.99327,0.0,1.28942]
[1779707951299,59.45,77339.64,0.0,0.99326,0.0,1.28985]
[1779707952682,59.45,77339.98,0.0,0.99327,0.0,1.28959]
[1779707953317,59.45,77346.77,0.0,0.9933,0.0,1.2844]
[1779707955026,59.45,77347.45,0.0,0.9933,0.0,1.28388]
[1779707955043,59.45,77347.45,0.0,0.9933,0.0,1.28388]
[1779707955221,59.45,77347.45,0.0,0.9933,0.0,1.28388]
[1779707955331,59.45,77347.09,0.0,0.9933,0.0,1.28416]
[1779707960366,59.45,77347.14,0.0,0.9933,0.0,1.28412]
[1779707964394,59.45,77357.85,0.0,0.99335,0.0,1.27597]
[1779707965401,59.45,77362.85,0.0,0.99337,0.0,1.27218]
[1779707966175,59.45,77362.85,0.0,0.99337,0.0,1.27218]
[1779707966223,59.45,77362.85,0.0,0.99337,0.0,1.27218]
[1779707966408,59.45,77363.56,0.0,0.99337,0.0,1.27164]
[1779707967032,59.45,77363.56,0.0,0.99337,0.0,1.27164]
[1779707967223,59.45,77363.56,0.0,0.99337,0.0,1.27164]
[1779707968504,59.45,77363.56,0.0,0.99337,0.0,1.27164]
[1779707974215,59.45,77361.78,0.0,0.99337,0.0,1.2719]
[1779707974221,59.45,77361.78,0.0,0.99337,0.0,1.2719]
[1779707974333,59.45,77361.78,0.0,0.99337,0.0,1.2719]
[1779707974224,59.45,77361.62,0.0,0.99337,0.0,1.27203]
[1779707974471,59.45,77361.62,0.0,0.99337,0.0,1.27203]
[1779707980507,59.45,77362.94,0.0,0.99338,0.0,1.27103]
[1779707984521,59.45,77362.55,0.0,0.99338,0.0,1.27132]
[1779707984725,59.45,77362.55,0.0,0.99338,0.0,1.27132]
[1779707984983,59.45,77362.55,0.0,0.99338,0.0,1.27132]
[1779707985222,59.45,77362.55,0.0,0.99338,0.0,1.27132]
[1779707985323,59.45,77361.88,0.0,0.99337,0.0,1.27183]
[1779707990577,59.45,77361.85,0.0,0.99337,0.0,1.27185]
[1779707992421,59.45,77361.85,0.0,0.99337,0.0,1.27185]
[1779707992471,59.45,77361.85,0.0,0.99337,0.0,1.27185]
[1779707997997,59.45,77361.84,0.0,0.99337,0.0,1.27186]
[1779707998228,59.45,77361.84,0.0,0.99337,0.0,1.27186]
[1779707998306,59.45,77361.84,0.0,0.99337,0.0,1.27186]
[1779708003315,59.45,77363.89,0.0,0.99338,0.0,1.27031]
[1779708003474,59.45,77364.98,0.0,0.99339,0.0,1.26948]
[1779708008703,59.45,77365.47,0.0,0.99339,0.0,1.26911]
[1779708012292,59.45,77365.5,0.0,0.99339,0.0,1.26909]
[1779708012299,59.45,77365.63,0.0,0.99339,0.0,1.26899]
[1779708012473,59.45,77365.63,0.0,0.99339,0.0,1.26899]
[1779708012686,59.45,77365.63,0.0,0.99339,0.0,1.26899]
[1779708012723,59.45,77365.63,0.0,0.99339,0.0,1.26899]
[1779708012731,59.45,77365.67,0.0,0.99339,0.0,1.26896]
[1779708017766,59.45,77366.18,0.0,0.99339,0.0,1.26858]
[1779708020581,59.45,77366.04,0.0,0.99339,0.0,1.26868]
[1779708020725,59.45,77366.04,0.0,0.99339,0.0,1.26868]
[1779708021073,59.45,77366.04,0.0,0.99339,0.0,1.26868]
[1779708021222,59.45,77366.04,0.0,0.99339,0.0,1.26868]
[1779708021323,59.45,77366.13,0.0,0.99339,0.0,1.26861]
[1779708021777,59.45,77366.13,0.0,0.99339,0.0,1.26861]
[1779708027373,59.45,77367.4,0.0,0.9934,0.0,1.26765]
[1779708027431,59.45,77367.23,0.0,0.9934,0.0,1.26778]
[1779708027479,59.45,77367.23,0.0,0.9934,0.0,1.26778]
[1779708027633,59.45,77367.23,0.0,0.9934,0.0,1.26778]
[1779708027725,59.45,77367.23,0.0,0.9934,0.0,1.26778]
[1779708027836,59.45,77367.39,0.0,0.9934,0.0,1.26766]
[1779708032176,59.45,77366.59,0.0,0.99339,0.0,1.26827]
[1779708032222,59.45,77366.59,0.0,0.99339,0.0,1.26827]
[1779708032473,59.45,77366.59,0.0,0.99339,0.0,1.26827]
[1779708032321,59.45,77367.31,0.0,0.9934,0.0,1.26664]
[1779708032722,59.45,77367.31,0.0,0.9934,0.0,1.26664]
[1779708037907,59.45,77367.13,0.0,0.9934,0.0,1.26678]
[1779708039493,59.45,77366.57,0.0,0.9934,0.0,1.2672]
[1779708039724,59.45,77366.57,0.0,0.9934,0.0,1.2672]
[1779708039880,59.45,77366.57,0.0,0.9934,0.0,1.2672]
[1779708039973,59.45,77366.57,0.0,0.9934,0.0,1.2672]
[1779708040074,59.45,77365.86,0.0,0.9934,0.0,1.26774]
[1779708046368,59.45,77365.94,0.0,0.9934,0.0,1.26768]
[1779708046470,59.45,77365.94,0.0,0.9934,0.0,1.26768]
[1779708055029,59.45,77366.46,0.0,0.9934,0.0,1.26729]
[1779708058551,59.45,77367.32,0.0,0.9934,0.0,1.26664]
[1779708058724,59.45,77367.32,0.0,0.9934,0.0,1.26664]
[1779708058890,59.45,77367.32,0.0,0.9934,0.0,1.26664]
[1779708058973,59.45,77367.32,0.0,0.9934,0.0,1.26664]
[1779708058974,59.45,77367.32,0.0,0.9934,0.0,1.26664]
[1779708064092,59.45,77367.61,0.0,0.9934,0.0,1.26642]
[1779708070135,59.45,77366.96,0.0,0.9934,0.0,1.26691]
[1779708075170,59.45,77367.02,0.0,0.9934,0.0,1.26686]
[1779708076061,59.45,77367.02,0.0,0.9934,0.0,1.26686]
[1779708076221,59.45,77367.02,0.0,0.9934,0.0,1.26686]
[1779708079209,59.45,77367.68,0.0,0.9934,0.0,1.26637]
[1779708079221,59.45,77367.68,0.0,0.9934,0.0,1.26637]
[1779708079322,59.45,77367.68,0.0,0.9934,0.0,1.26637]
[1779708083432,59.45,77367.26,0.0,0.9934,0.0,1.26668]
[1779708083471,59.45,77367.26,0.0,0.9934,0.0,1.26668]
[1779708085971,59.45,77365.99,0.0,0.9934,0.0,1.26764]
[1779708086222,59.45,77365.99,0.0,0.9934,0.0,1.26764]
[1779708086313,59.45,77365.56,0.0,0.99339,0.0,1.26797]
[1779708093297,59.45,77365.84,0.0,0.9934,0.0,1.26668]
[1779708094651,59.45,77365.65,0.0,0.9934,0.0,1.26682]
[1779708094722,59.45,77365.65,0.0,0.9934,0.0,1.26682]
[1779708101744,59.45,77365.97,0.0,0.9934,0.0,1.26658]
[1779708101970,59.45,77365.97,0.0,0.9934,0.0,1.26658]
[1779708107395,59.45,77366.3,0.0,0.9934,0.0,1.26633]
[1779708109579,59.45,77366.14,0.0,0.9934,0.0,1.26645]
[1779708109723,59.45,77366.14,0.0,0.9934,0.0,1.26645]
[1779708109854,59.45,77366.14,0.0,0.9934,0.0,1.26645]
[1779708109974,59.45,77366.14,0.0,0.9934,0.0,1.26645]
[1779708110416,59.45,77366.1,0.0,0.9934,0.0,1.26648]
[1779708116014,59.45,77366.1,0.0,0.9934,0.0,1.26648]
[1779708121493,59.45,77365.69,0.0,0.9934,0.0,1.26679]
[1779708122139,59.45,77365.69,0.0,0.9934,0.0,1.26679]
[1779708122222,59.45,77365.69,0.0,0.9934,0.0,1.26679]
[1779708122462,59.45,77365.69,0.0,0.9934,0.0,1.26679]
[1779708122473,59.45,77365.69,0.0,0.9934,0.0,1.26679]
[1779708122500,59.45,77366.02,0.0,0.9934,0.0,1.26654]
[1779708126169,59.45,77365.61,0.0,0.9934,0.0,1.26685]
[1779708133581,59.45,77366.19,0.0,0.9934,0.0,1.26641]
[1779708136787,59.45,77366.19,0.0,0.9934,0.0,1.26641]
[1779708136970,59.45,77366.19,0.0,0.9934,0.0,1.26641]
[1779708139662,59.45,77366.19,0.0,0.9934,0.0,1.26641]
[1779708139721,59.45,77366.19,0.0,0.9934,0.0,1.26641]
[1779708139763,59.45,77366.44,0.0,0.9934,0.0,1.26622]
[1779708142062,59.45,77366.44,0.0,0.9934,0.0,1.26622]
[1779708142221,59.45,77366.44,0.0,0.9934,0.0,1.26622]
[1779708142322,59.45,77369.41,0.0,0.99342,0.0,1.26398]
[1779708147748,59.45,77368.7,0.0,0.99341,0.0,1.26452]
[1779708147973,59.45,77368.7,0.0,0.99341,0.0,1.26452]
[1779708151287,59.45,77368.93,0.0,0.99342,0.0,1.26435]
[1779708151471,59.45,77368.93,0.0,0.99342,0.0,1.26435]
[1779708151490,59.45,77368.97,0.0,0.99342,0.0,1.26324]
[1779708152413,59.45,77368.97,0.0,0.99342,0.0,1.26324]
[1779708152477,59.45,77368.97,0.0,0.99342,0.0,1.26324]
[1779708157039,59.45,77368.37,0.0,0.99342,0.0,1.26369]
[1779708157220,59.45,77368.37,0.0,0.99342,0.0,1.26369]
[1779708157254,59.45,77369.3,0.0,0.99342,0.0,1.26299]
[1779708157844,59.45,77369.3,0.0,0.99342,0.0,1.26299]
[1779708157975,59.45,77369.3,0.0,0.99342,0.0,1.26299]
[1779708161788,59.45,77369.5,0.0,0.99342,0.0,1.26284]
[1779708161890,59.45,77367.71,0.0,0.99342,0.0,1.26419]
[1779708163015,59.45,77367.71,0.0,0.99342,0.0,1.26419]
[1779708163541,59.45,77367.71,0.0,0.99342,0.0,1.26419]
[1779708163550,59.45,77365.49,0.0,0.99341,0.0,1.26586]
[1779708163722,59.45,77365.49,0.0,0.99341,0.0,1.26586]
[1779708167463,59.45,77365.41,0.0,0.9934,0.0,1.26592]
[1779708167471,59.45,77365.41,0.0,0.9934,0.0,1.26592]
[1779708167564,59.45,77363.33,0.0,0.9934,0.0,1.26749]
[1779708168129,59.45,77363.33,0.0,0.9934,0.0,1.26749]
[1779708168220,59.45,77363.33,0.0,0.9934,0.0,1.26749]
[1779708168248,59.45,77352.7,0.0,0.99335,0.0,1.27554]
[1779708168828,59.45,77353.38,0.0,0.99335,0.0,1.27503]
[1779708174870,59.45,77352.24,0.0,0.99334,0.0,1.27589]
[1779708178221,59.45,77351.74,0.0,0.99334,0.0,1.27627]
[1779708178275,59.45,77352.83,0.0,0.99335,0.0,1.27544]
[1779708179195,59.45,77352.83,0.0,0.99335,0.0,1.27544]
[1779708179225,59.45,77352.83,0.0,0.99335,0.0,1.27544]
[1779708180038,59.45,77352.7,0.0,0.99335,0.0,1.27554]
[1779708182222,59.45,77352.22,0.0,0.99334,0.0,1.27591]
[1779708182323,59.45,77352.22,0.0,0.99334,0.0,1.27591]
[1779708184940,59.45,77350.19,0.0,0.99334,0.0,1.27745]
[1779708185947,59.45,77348.37,0.0,0.99333,0.0,1.27883]
[1779708189460,59.45,77348.79,0.0,0.99333,0.0,1.27851]
[1779708189562,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708189977,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708190103,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708190224,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708195338,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708195439,59.45,77348.4,0.0,0.99333,0.0,1.27881]
[1779708201052,59.45,77349.29,0.0,0.99333,0.0,1.27813]
[1779708202841,59.45,77349.29,0.0,0.99333,0.0,1.27813]
[1779708203581,59.45,77349.29,0.0,0.99333,0.0,1.27813]
[1779708203066,59.45,77355.1,0.0,0.99336,0.0,1.27372]
[1779708203727,59.45,77355.1,0.0,0.99336,0.0,1.27372]
[1779708204073,59.45,77361.05,0.0,0.99338,0.0,1.26921]
[1779708205080,59.45,77362.41,0.0,0.99339,0.0,1.26819]
[1779708206220,59.45,77362.41,0.0,0.99339,0.0,1.26819]
[1779708206278,59.45,77362.22,0.0,0.99339,0.0,1.26833]
[1779708207340,59.45,77362.22,0.0,0.99339,0.0,1.26833]
[1779708208477,59.45,77361.52,0.0,0.99339,0.0,1.26886]
[1779708208571,59.45,77359.25,0.0,0.99338,0.0,1.27058]
[1779708208721,59.45,77359.25,0.0,0.99338,0.0,1.27058]
[1779708213950,59.45,77358.49,0.0,0.99338,0.0,1.27007]
[1779708216632,59.45,77358.29,0.0,0.99338,0.0,1.27022]
[1779708216720,59.45,77357.69,0.0,0.99337,0.0,1.27068]
[1779708217558,59.45,77357.69,0.0,0.99337,0.0,1.27068]
[1779708217659,59.45,77357.9,0.0,0.99338,0.0,1.27052]
[1779708217723,59.45,77357.9,0.0,0.99338,0.0,1.27052]
[1779708224053,59.45,77357.38,0.0,0.99337,0.0,1.27091]
[1779708224221,59.45,77357.38,0.0,0.99337,0.0,1.27091]
[1779708226227,59.45,77356.04,0.0,0.99337,0.0,1.27193]
[1779708230221,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708237304,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708238222,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708238457,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708238470,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708238501,59.45,77356.84,0.0,0.99337,0.0,1.27132]
[1779708244353,59.45,77356.83,0.0,0.99337,0.0,1.27133]
[1779708246221,59.45,77356.83,0.0,0.99337,0.0,1.27133]
[1779708250403,59.45,77359.21,0.0,0.99338,0.0,1.26953]
[1779708250478,59.45,77359.21,0.0,0.99338,0.0,1.26953]
[1779708250504,59.45,77358.77,0.0,0.99338,0.0,1.26986]
[1779708253873,59.45,77358.72,0.0,0.99338,0.0,1.2699]
[1779708253970,59.45,77358.72,0.0,0.99338,0.0,1.2699]
[1779708259457,59.45,77357.99,0.0,0.99338,0.0,1.27045]
[1779708260223,59.45,77357.99,0.0,0.99338,0.0,1.27045]
[1779708261576,59.45,77357.08,0.0,0.99337,0.0,1.27114]
[1779708261676,59.45,77357.14,0.0,0.99337,0.0,1.27109]
[1779708261724,59.45,77357.14,0.0,0.99337,0.0,1.27109]
[1779708267514,59.45,77356.99,0.0,0.99337,0.0,1.27121]
[1779708269747,59.45,77357.48,0.0,0.99337,0.0,1.27083]
[1779708269970,59.45,77357.48,0.0,0.99337,0.0,1.27083]
[1779708275628,59.45,77356.96,0.0,0.99338,0.0,1.27015]
[1779708276221,59.45,77356.96,0.0,0.99338,0.0,1.27015]
[1779708284625,59.45,77356.73,0.0,0.99338,0.0,1.27032]
[1779708284720,59.45,77356.73,0.0,0.99338,0.0,1.27032]
[1779708290266,59.45,77356.73,0.0,0.99338,0.0,1.27032]
[1779708294220,59.45,77356.69,0.0,0.99338,0.0,1.27035]
[1779708298352,59.45,77356.97,0.0,0.99338,0.0,1.27014]
[1779708298470,59.45,77356.97,0.0,0.99338,0.0,1.27014]
[1779708306221,59.45,77356.99,0.0,0.99338,0.0,1.27012]
[1779708307061,59.45,77356.85,0.0,0.99338,0.0,1.27023]
[1779708307222,59.45,77356.85,0.0,0.99338,0.0,1.27023]
[1779708307322,59.45,77351.46,0.0,0.99335,0.0,1.27431]
[1779708308804,59.45,77346.79,0.0,0.99333,0.0,1.27786]
[1779708310168,59.45,77346.79,0.0,0.99333,0.0,1.27786]
[1779708310222,59.45,77346.79,0.0,0.99333,0.0,1.27786]
[1779708313488,59.45,77346.01,0.0,0.99333,0.0,1.27846]
[1779708313720,59.45,77346.01,0.0,0.99333,0.0,1.27846]
[1779708313571,59.45,77346.0,0.0,0.99333,0.0,1.27846]
[1779708317906,59.45,77344.25,0.0,0.99332,0.0,1.2798]
[1779708317970,59.45,77344.25,0.0,0.99332,0.0,1.2798]
[1779708323910,59.45,77341.78,0.0,0.99331,0.0,1.28168]
[1779708325103,59.45,77341.78,0.0,0.99331,0.0,1.28168]
[1779708325221,59.45,77341.78,0.0,0.99331,0.0,1.28168]
[1779708327189,59.45,77340.51,0.0,0.9933,0.0,1.28265]
[1779708327221,59.45,77340.51,0.0,0.9933,0.0,1.28265]
[1779708327228,59.45,77340.34,0.0,0.9933,0.0,1.28278]
[1779708332222,59.45,77340.19,0.0,0.99331,0.0,1.2818]
[1779708339149,59.45,77339.66,0.0,0.9933,0.0,1.28221]
[1779708339222,59.45,77339.66,0.0,0.9933,0.0,1.28221]
[1779708339625,59.45,77339.66,0.0,0.9933,0.0,1.28221]
[1779708339723,59.45,77339.66,0.0,0.9933,0.0,1.28221]
[1779708339724,59.45,77337.28,0.0,0.99329,0.0,1.28402]
[1779708344981,59.45,77339.94,0.0,0.9933,0.0,1.28199]
[1779708345223,59.45,77339.94,0.0,0.9933,0.0,1.28199]
[1779708351104,59.45,77339.81,0.0,0.9933,0.0,1.28209]
[1779708352398,59.45,77339.81,0.0,0.9933,0.0,1.28209]
[1779708352472,59.45,77339.81,0.0,0.9933,0.0,1.28209]
[1779708352873,59.45,77340.11,0.0,0.99331,0.0,1.28186]
[1779708352974,59.45,77340.11,0.0,0.99331,0.0,1.28186]
[1779708353118,59.45,77339.99,0.0,0.9933,0.0,1.28196]
[1779708361768,59.45,77339.69,0.0,0.9933,0.0,1.28218]
[1779708368223,59.45,77340.05,0.0,0.99331,0.0,1.28191]
[1779708370008,59.45,77340.83,0.0,0.99331,0.0,1.28131]
[1779708370221,59.45,77340.83,0.0,0.99331,0.0,1.28131]
[1779708376708,59.45,77340.81,0.0,0.99331,0.0,1.28133]
[1779708378138,59.45,77340.81,0.0,0.99331,0.0,1.28133]
[1779708378224,59.45,77340.81,0.0,0.99331,0.0,1.28133]
[1779708380223,59.45,77340.81,0.0,0.99331,0.0,1.28133]
[1779708380310,59.45,77340.51,0.0,0.99331,0.0,1.28156]
[1779708384397,59.45,77340.51,0.0,0.99331,0.0,1.28156]
[1779708384470,59.45,77340.51,0.0,0.99331,0.0,1.28156]
[1779708390380,59.45,77341.43,0.0,0.99331,0.0,1.28086]
[1779708392222,59.45,77340.95,0.0,0.99331,0.0,1.28014]
[1779708398436,59.45,77340.54,0.0,0.99331,0.0,1.28045]
[1779708400061,59.45,77340.55,0.0,0.99331,0.0,1.28044]
[1779708400219,59.45,77340.55,0.0,0.99331,0.0,1.28044]
[1779708406644,59.45,77340.6,0.0,0.99331,0.0,1.2804]
[1779708408223,59.45,77340.57,0.0,0.99331,0.0,1.28043]
[1779708413596,59.45,77340.83,0.0,0.99331,0.0,1.28023]
[1779708413720,59.45,77340.83,0.0,0.99331,0.0,1.28023]
[1779708417906,59.45,77343.72,0.0,0.99333,0.0,1.27803]
[1779708417975,59.45,77343.72,0.0,0.99333,0.0,1.27803]
[1779708418011,59.45,77343.72,0.0,0.99333,0.0,1.27803]
[1779708418223,59.45,77343.72,0.0,0.99333,0.0,1.27803]
[1779708418576,59.45,77343.14,0.0,0.99332,0.0,1.27847]
[1779708423612,59.45,77341.75,0.0,0.99332,0.0,1.27953]
[1779708425015,59.45,77342.56,0.0,0.99332,0.0,1.27891]
[1779708425225,59.45,77342.56,0.0,0.99332,0.0,1.27891]
[1779708425584,59.45,77342.56,0.0,0.99332,0.0,1.27891]
[1779708425722,59.45,77342.56,0.0,0.99332,0.0,1.27891]
[1779708425803,59.45,77342.69,0.0,0.99332,0.0,1.27881]
[1779708436703,59.45,77342.36,0.0,0.99332,0.0,1.27906]
[1779708441738,59.45,77342.46,0.0,0.99332,0.0,1.27899]
[1779708443039,59.45,77342.42,0.0,0.99332,0.0,1.27902]
[1779708448787,59.45,77342.39,0.0,0.99332,0.0,1.27904]
[1779708453822,59.45,77342.83,0.0,0.99333,0.0,1.27762]
[1779708458857,59.45,77344.51,0.0,0.99334,0.0,1.27634]
[1779708459597,59.45,77344.51,0.0,0.99334,0.0,1.27634]
[1779708459723,59.45,77344.51,0.0,0.99334,0.0,1.27634]
[1779708459864,59.45,77344.38,0.0,0.99334,0.0,1.27644]
[1779708464898,59.45,77345.13,0.0,0.99334,0.0,1.27587]
[1779708473934,59.45,77345.19,0.0,0.99334,0.0,1.27582]
[1779708482019,59.45,77344.73,0.0,0.99334,0.0,1.27617]
[1779708493096,59.45,77344.73,0.0,0.99334,0.0,1.27617]
[1779708498131,59.45,77344.93,0.0,0.99334,0.0,1.27602]
[1779708508201,59.45,77344.97,0.0,0.99334,0.0,1.27599]
[1779708513236,59.45,77344.7,0.0,0.99334,0.0,1.27511]
[1779708518272,59.45,77344.06,0.0,0.99334,0.0,1.2756]
[1779708525320,59.45,77343.65,0.0,0.99334,0.0,1.27591]
[1779708530355,59.45,77343.33,0.0,0.99334,0.0,1.27615]
[1779708535390,59.45,77339.89,0.0,0.99332,0.0,1.27877]
[1779708541433,59.45,77338.84,0.0,0.99332,0.0,1.27957]
[1779708546468,59.45,77338.96,0.0,0.99332,0.0,1.27948]
[1779708551503,59.45,77339.54,0.0,0.99332,0.0,1.27903]
[1779708558551,59.45,77338.5,0.0,0.99331,0.0,1.27983]
[1779708563587,59.45,77340.42,0.0,0.99332,0.0,1.27836]
[1779708569629,59.45,77341.08,0.0,0.99333,0.0,1.27786]
[1779708575671,59.45,77340.56,0.0,0.99333,0.0,1.27717]
[1779708584734,59.45,77340.19,0.0,0.99333,0.0,1.27745]
[1779708589769,59.45,77343.8,0.0,0.99334,0.0,1.27471]
[1779708590776,59.45,77346.97,0.0,0.99336,0.0,1.2723]
[1779708598832,59.45,77345.51,0.0,0.99335,0.0,1.27341]
[1779708603867,59.45,77344.97,0.0,0.99335,0.0,1.27382]
[1779708609911,59.45,77345.25,0.0,0.99335,0.0,1.27361]
[1779708616960,59.45,77345.38,0.0,0.99335,0.0,1.27351]
[1779708621995,59.45,77345.44,0.0,0.99335,0.0,1.27346]
[1779708627031,59.45,77345.41,0.0,0.99335,0.0,1.27349]
[1779708632066,59.45,77340.93,0.0,0.99334,0.0,1.2758]
[1779708637101,59.45,77340.91,0.0,0.99334,0.0,1.27582]
[1779708645157,59.45,77340.18,0.0,0.99333,0.0,1.27637]
[1779708650192,59.45,77340.67,0.0,0.99334,0.0,1.276]
[1779708652256,59.45,77349.96,0.0,0.99338,0.0,1.26895]
[1779708654252,59.45,77351.95,0.0,0.99339,0.0,1.26745]
[1779708661301,59.45,77353.56,0.0,0.99339,0.0,1.26623]
[1779708664322,59.45,77357.06,0.0,0.99341,0.0,1.26359]
[1779708669357,59.45,77356.26,0.0,0.99341,0.0,1.2642]
[1779708674392,59.45,77355.84,0.0,0.9934,0.0,1.26451]
[1779708675232,59.45,77355.84,0.0,0.9934,0.0,1.26451]
[1779708675472,59.45,77355.84,0.0,0.9934,0.0,1.26451]
[1779708681441,59.45,77355.4,0.0,0.9934,0.0,1.26484]
[1779708682154,59.45,77355.4,0.0,0.9934,0.0,1.26484]
[1779708682227,59.45,77355.4,0.0,0.9934,0.0,1.26484]
[1779708683113,59.45,77352.57,0.0,0.99339,0.0,1.26698]
[1779708688490,59.45,77353.4,0.0,0.99339,0.0,1.26635]
[1779708693284,59.45,77353.77,0.0,0.9934,0.0,1.26499]
[1779708693475,59.45,77353.77,0.0,0.9934,0.0,1.26499]
[1779708693525,59.45,77357.2,0.0,0.99342,0.0,1.26241]
[1779708698560,59.45,77358.7,0.0,0.99342,0.0,1.26128]
[1779708707623,59.45,77356.84,0.0,0.99341,0.0,1.26268]
[1779708713665,59.45,77355.59,0.0,0.99341,0.0,1.26362]
[1779708718700,59.45,77355.86,0.0,0.99341,0.0,1.26342]
[1779708725749,59.45,77356.84,0.0,0.99341,0.0,1.26268]
[1779708727763,59.45,77360.56,0.0,0.99343,0.0,1.25988]
[1779708729777,59.45,77363.93,0.0,0.99345,0.0,1.25735]
[1779708734812,59.45,77365.11,0.0,0.99345,0.0,1.25646]
[1779708739848,59.45,77369.38,0.0,0.99347,0.0,1.25326]
[1779708744886,59.45,77372.13,0.0,0.99348,0.0,1.2512]
[1779708749921,59.45,77373.49,0.0,0.99349,0.0,1.25019]
[1779708754957,59.45,77374.59,0.0,0.9935,0.0,1.24829]
[1779708759991,59.45,77376.59,0.0,0.99351,0.0,1.2468]
[1779708765028,59.45,77376.51,0.0,0.99351,0.0,1.24686]
[1779708770063,59.45,77377.89,0.0,0.99352,0.0,1.24583]
[1779708783154,59.45,77377.48,0.0,0.99351,0.0,1.24614]
[1779708788189,59.45,77377.1,0.0,0.99351,0.0,1.24642]
[1779708796245,59.45,77376.97,0.0,0.99351,0.0,1.24652]
[1779708800966,59.45,77376.12,0.0,0.99351,0.0,1.24715]
[1779708801051,59.45,77392.11,0.0,0.99358,0.0,1.23528]
[1779708801282,59.45,77401.39,0.0,0.99362,0.0,1.22843]
[1779708802289,59.45,77401.15,0.0,0.99362,0.0,1.2286]
[1779708804265,59.45,77404.21,0.0,0.99363,0.0,1.22635]
[1779708809338,59.45,77403.67,0.0,0.99363,0.0,1.22675]
[1779708814212,59.45,77404.27,0.0,0.99364,0.0,1.22525]
[1779708814222,59.45,77404.27,0.0,0.99364,0.0,1.22525]
[1779708814373,59.45,77404.0,0.0,0.99364,0.0,1.22545]
[1779708816652,59.45,77403.64,0.0,0.99363,0.0,1.22572]
[1779708816719,59.45,77403.64,0.0,0.99363,0.0,1.22572]
[1779708821510,59.45,77403.93,0.0,0.99364,0.0,1.2255]
[1779708821724,59.45,77403.93,0.0,0.99364,0.0,1.2255]
[1779708821815,59.45,77404.35,0.0,0.99364,0.0,1.22519]
[1779708830485,59.45,77400.87,0.0,0.99362,0.0,1.22775]
[1779708835520,59.45,77401.67,0.0,0.99363,0.0,1.22716]
[1779708840556,59.45,77401.96,0.0,0.99363,0.0,1.22695]
[1779708847612,59.45,77403.95,0.0,0.99364,0.0,1.22549]
[1779708852648,59.45,77402.95,0.0,0.99363,0.0,1.22622]
[1779708857683,59.45,77405.16,0.0,0.99364,0.0,1.2246]
[1779708862718,59.45,77404.83,0.0,0.99364,0.0,1.22484]
[1779708868760,59.45,77404.84,0.0,0.99364,0.0,1.22483]
[1779708874802,59.45,77406.32,0.0,0.99365,0.0,1.22269]
[1779708879837,59.45,77407.25,0.0,0.99366,0.0,1.22201]
[1779708886886,59.45,77407.93,0.0,0.99366,0.0,1.22151]
[1779708891922,59.45,77407.82,0.0,0.99366,0.0,1.22159]
[1779708896958,59.45,77407.34,0.0,0.99366,0.0,1.22195]
[1779708899979,59.45,77412.7,0.0,0.99368,0.0,1.21802]
[1779708901993,59.45,77416.35,0.0,0.9937,0.0,1.21536]
[1779708907029,59.45,77417.77,0.0,0.9937,0.0,1.21432]
[1779708913072,59.45,77415.5,0.0,0.99369,0.0,1.21598]
[1779708914079,59.45,77409.67,0.0,0.99367,0.0,1.22024]
[1779708919114,59.45,77410.68,0.0,0.99367,0.0,1.2195]
[1779708924149,59.45,77406.57,0.0,0.99365,0.0,1.22251]
[1779708925156,59.45,77402.45,0.0,0.99363,0.0,1.22553]
[1779708929184,59.45,77401.73,0.0,0.99363,0.0,1.22606]
[1779708934219,59.45,77402.73,0.0,0.99364,0.0,1.22427]
[1779708939254,59.45,77402.62,0.0,0.99364,0.0,1.22435]
[1779708944288,59.45,77402.42,0.0,0.99364,0.0,1.2245]
[1779708945300,59.45,77398.84,0.0,0.99362,0.0,1.22713]
[1779708946307,59.45,77394.12,0.0,0.9936,0.0,1.23061]
[1779708947314,59.45,77389.99,0.0,0.99359,0.0,1.23366]
[1779708952349,59.45,77389.4,0.0,0.99358,0.0,1.2341]
[1779708955601,59.45,77390.37,0.0,0.99359,0.0,1.23338]
[1779708958238,59.45,77390.33,0.0,0.99359,0.0,1.23341]
[1779708960400,59.45,77390.12,0.0,0.99359,0.0,1.23356]
[1779708960474,59.45,77390.12,0.0,0.99359,0.0,1.23356]
[1779708961415,59.45,77391.42,0.0,0.99359,0.0,1.2326]
[1779708962822,59.45,77391.59,0.0,0.99359,0.0,1.23248]
[1779708962973,59.45,77391.59,0.0,0.99359,0.0,1.23248]
[1779708971739,59.45,77394.43,0.0,0.9936,0.0,1.23038]
[1779708971974,59.45,77394.43,0.0,0.9936,0.0,1.23038]
[1779708972072,59.45,77394.28,0.0,0.9936,0.0,1.23049]
[1779708973230,59.45,77394.28,0.0,0.9936,0.0,1.23049]
[1779708973473,59.45,77394.27,0.0,0.9936,0.0,1.2305]
[1779708977524,59.45,77405.04,0.0,0.99365,0.0,1.22258]
[1779708978531,59.45,77407.44,0.0,0.99366,0.0,1.22082]
[1779708982093,59.45,77407.03,0.0,0.99366,0.0,1.22112]
[1779708982251,59.45,77407.03,0.0,0.99366,0.0,1.22112]
[1779708982298,59.45,77408.94,0.0,0.99367,0.0,1.21972]
[1779708982559,59.45,77412.23,0.0,0.99368,0.0,1.21731]
[1779708984803,59.45,77414.11,0.0,0.99369,0.0,1.21594]
[1779708984971,59.45,77414.11,0.0,0.99369,0.0,1.21594]
[1779708990615,59.45,77416.36,0.0,0.9937,0.0,1.2143]
[1779708992629,59.45,77423.49,0.0,0.99374,0.0,1.20806]
[1779708993636,59.45,77431.92,0.0,0.99377,0.0,1.20195]
[1779708994643,59.45,77436.38,0.0,0.99379,0.0,1.19873]
[1779708997071,59.45,77437.06,0.0,0.9938,0.0,1.19824]
[1779708997224,59.45,77437.06,0.0,0.9938,0.0,1.19824]
[1779708997441,59.45,77437.06,0.0,0.9938,0.0,1.19824]
[1779708997474,59.45,77437.46,0.0,0.9938,0.0,1.19795]
[1779708997664,59.45,77437.96,0.0,0.9938,0.0,1.19759]
[1779708999678,59.45,77433.11,0.0,0.99378,0.0,1.20109]
[1779709001990,59.45,77432.55,0.0,0.99378,0.0,1.2015]
[1779709002227,59.45,77432.55,0.0,0.99378,0.0,1.2015]
[1779709007734,59.45,77430.81,0.0,0.99377,0.0,1.20276]
[1779709010621,59.45,77432.29,0.0,0.99378,0.0,1.20169]
[1779709010726,59.45,77432.29,0.0,0.99378,0.0,1.20169]
[1779709010755,59.45,77431.67,0.0,0.99377,0.0,1.20214]
[1779709013004,59.45,77431.75,0.0,0.99377,0.0,1.20208]
[1779709013221,59.45,77431.75,0.0,0.99377,0.0,1.20208]
[1779709018811,59.45,77431.77,0.0,0.99377,0.0,1.20206]
[1779709021302,59.45,77432.16,0.0,0.99378,0.0,1.20178]
[1779709021473,59.45,77432.16,0.0,0.99378,0.0,1.20178]
[1779709021403,59.45,77431.9,0.0,0.99377,0.0,1.20197]
[1779709021515,59.45,77431.9,0.0,0.99377,0.0,1.20197]
[1779709022958,59.45,77431.9,0.0,0.99377,0.0,1.20197]
[1779709022975,59.45,77431.9,0.0,0.99377,0.0,1.20197]
[1779709025860,59.45,77435.82,0.0,0.99379,0.0,1.19914]
[1779709027780,59.45,77435.97,0.0,0.99379,0.0,1.19903]
[1779709027971,59.45,77435.97,0.0,0.99379,0.0,1.19903]
[1779709029127,59.45,77436.12,0.0,0.99379,0.0,1.19892]
[1779709029221,59.45,77436.12,0.0,0.99379,0.0,1.19892]
[1779709029229,59.45,77436.05,0.0,0.99379,0.0,1.19897]
[1779709034938,59.45,77435.71,0.0,0.99379,0.0,1.19922]
[1779709035945,59.45,77438.77,0.0,0.9938,0.0,1.19701]
[1779709037959,59.45,77444.19,0.0,0.99383,0.0,1.19311]
[1779709041235,59.45,77445.74,0.0,0.99383,0.0,1.192]
[1779709041471,59.45,77445.74,0.0,0.99383,0.0,1.192]
[1779709043265,59.45,77445.33,0.0,0.99383,0.0,1.19229]
[1779709047999,59.45,77446.03,0.0,0.99383,0.0,1.19179]
[1779709048233,59.45,77446.03,0.0,0.99383,0.0,1.19179]
[1779709048298,59.45,77446.26,0.0,0.99384,0.0,1.19162]
[1779709049577,59.45,77446.36,0.0,0.99384,0.0,1.19155]
[1779709049724,59.45,77446.36,0.0,0.99384,0.0,1.19155]
[1779709053571,59.45,77447.08,0.0,0.99384,0.0,1.19]
[1779709053722,59.45,77447.08,0.0,0.99384,0.0,1.19]
[1779709054072,59.45,77447.67,0.0,0.99385,0.0,1.18958]
[1779709055085,59.45,77447.67,0.0,0.99385,0.0,1.18958]
[1779709055225,59.45,77447.67,0.0,0.99385,0.0,1.18958]
[1779709061647,59.45,77447.53,0.0,0.99385,0.0,1.18968]
[1779709064608,59.45,77446.17,0.0,0.99384,0.0,1.19065]
[1779709064723,59.45,77446.17,0.0,0.99384,0.0,1.19065]
[1779709065149,59.45,77446.3,0.0,0.99384,0.0,1.19056]
[1779709066212,59.45,77446.3,0.0,0.99384,0.0,1.19056]
[1779709066225,59.45,77446.3,0.0,0.99384,0.0,1.19056]
[1779709071191,59.45,77438.89,0.0,0.99381,0.0,1.19589]
[1779709071905,59.45,77438.89,0.0,0.99381,0.0,1.19589]
[1779709071974,59.45,77438.89,0.0,0.99381,0.0,1.19589]
[1779709072389,59.45,77433.46,0.0,0.99379,0.0,1.1998]
[1779709075030,59.45,77432.38,0.0,0.99378,0.0,1.20058]
[1779709075223,59.45,77432.38,0.0,0.99378,0.0,1.20058]
[1779709078585,59.45,77431.28,0.0,0.99378,0.0,1.20138]
[1779709078721,59.45,77431.28,0.0,0.99378,0.0,1.20138]
[1779709079248,59.45,77431.56,0.0,0.99378,0.0,1.20117]
[1779709081769,59.45,77431.24,0.0,0.99378,0.0,1.2014]
[1779709081972,59.45,77431.24,0.0,0.99378,0.0,1.2014]
[1779709086173,59.45,77431.08,0.0,0.99378,0.0,1.20152]
[1779709090605,59.45,77431.56,0.0,0.99378,0.0,1.20117]
[1779709090722,59.45,77431.56,0.0,0.99378,0.0,1.20117]
[1779709091332,59.45,77431.95,0.0,0.99378,0.0,1.20089]
[1779709092492,59.45,77431.95,0.0,0.99378,0.0,1.20089]
[1779709092724,59.45,77432.82,0.0,0.99378,0.0,1.20026]
[1779709096137,59.45,77432.48,0.0,0.99378,0.0,1.20051]
[1779709096223,59.45,77432.48,0.0,0.99378,0.0,1.20051]
[1779709096238,59.45,77432.48,0.0,0.99378,0.0,1.20051]
[1779709101404,59.45,77432.31,0.0,0.99378,0.0,1.20063]
[1779709107258,59.45,77432.24,0.0,0.99378,0.0,1.20068]
[1779709107474,59.45,77432.24,0.0,0.99378,0.0,1.20068]
[1779709118306,59.45,77432.2,0.0,0.99378,0.0,1.20071]
[1779709118471,59.45,77432.2,0.0,0.99378,0.0,1.20071]
[1779709118528,59.45,77432.2,0.0,0.99379,0.0,1.19967]
[1779709121532,59.45,77432.78,0.0,0.99379,0.0,1.19925]
[1779709121724,59.45,77432.78,0.0,0.99379,0.0,1.19925]
[1779709122430,59.45,77432.78,0.0,0.99379,0.0,1.19925]
[1779709127586,59.45,77433.1,0.0,0.99379,0.0,1.19902]
[1779709132621,59.45,77433.11,0.0,0.99379,0.0,1.19901]
[1779709137726,59.45,77432.45,0.0,0.99379,0.0,1.19949]
[1779709137971,59.45,77432.45,0.0,0.99379,0.0,1.19949]
[1779709138048,59.45,77432.45,0.0,0.99379,0.0,1.19949]
[1779709139465,59.45,77432.45,0.0,0.99379,0.0,1.19949]
[1779709139472,59.45,77432.45,0.0,0.99379,0.0,1.19949]
[1779709149740,59.45,77432.77,0.0,0.99379,0.0,1.19926]
[1779709150822,59.45,77432.77,0.0,0.99379,0.0,1.19926]
[1779709150972,59.45,77432.77,0.0,0.99379,0.0,1.19926]
[1779709151071,59.45,77432.82,0.0,0.99379,0.0,1.19922]
[1779709152369,59.45,77432.82,0.0,0.99379,0.0,1.19922]
[1779709152474,59.45,77432.82,0.0,0.99379,0.0,1.19922]
[1779709157796,59.45,77433.9,0.0,0.99379,0.0,1.19844]
[1779709162574,59.45,77433.9,0.0,0.99379,0.0,1.19844]
[1779709162722,59.45,77433.86,0.0,0.99379,0.0,1.19847]
[1779709163025,59.45,77433.86,0.0,0.99379,0.0,1.19847]
[1779709163222,59.45,77433.86,0.0,0.99379,0.0,1.19847]
[1779709163321,59.45,77433.86,0.0,0.99379,0.0,1.19847]
[1779709170887,59.45,77434.22,0.0,0.99379,0.0,1.19821]
[1779709173734,59.45,77434.28,0.0,0.9938,0.0,1.19713]
[1779709173970,59.45,77434.28,0.0,0.9938,0.0,1.19713]
[1779709179951,59.45,77433.76,0.0,0.9938,0.0,1.1975]
[1779709185993,59.45,77433.7,0.0,0.9938,0.0,1.19755]
[1779709191038,59.45,77432.69,0.0,0.99379,0.0,1.19827]
[1779709197080,59.45,77433.18,0.0,0.9938,0.0,1.19792]
[1779709202116,59.45,77433.25,0.0,0.9938,0.0,1.19787]
[1779709211180,59.45,77421.64,0.0,0.99375,0.0,1.20627]
[1779709212187,59.45,77411.68,0.0,0.9937,0.0,1.21351]
[1779709213619,59.45,77411.68,0.0,0.9937,0.0,1.21351]
[1779709213194,59.45,77411.35,0.0,0.9937,0.0,1.21375]
[1779709213723,59.45,77411.35,0.0,0.9937,0.0,1.21375]
[1779709214201,59.45,77411.41,0.0,0.9937,0.0,1.21371]
[1779709215209,59.45,77409.52,0.0,0.99369,0.0,1.21509]
[1779709216223,59.45,77400.22,0.0,0.99365,0.0,1.22189]
[1779709217230,59.45,77395.24,0.0,0.99363,0.0,1.22555]
[1779709218237,59.45,77395.0,0.0,0.99363,0.0,1.22573]
[1779709219818,59.45,77394.85,0.0,0.99363,0.0,1.22584]
[1779709219971,59.45,77394.85,0.0,0.99363,0.0,1.22584]
[1779709220035,59.45,77394.85,0.0,0.99363,0.0,1.22584]
[1779709221609,59.45,77394.85,0.0,0.99363,0.0,1.22584]
[1779709221722,59.45,77394.77,0.0,0.99363,0.0,1.2259]
[1779709226294,59.45,77392.3,0.0,0.99362,0.0,1.22771]
[1779709228021,59.45,77392.3,0.0,0.99362,0.0,1.22771]
[1779709228224,59.45,77392.3,0.0,0.99362,0.0,1.22771]
[1779709228676,59.45,77392.3,0.0,0.99362,0.0,1.22771]
[1779709231810,59.45,77391.55,0.0,0.99362,0.0,1.22721]
[1779709231977,59.45,77391.55,0.0,0.99362,0.0,1.22721]
[1779709237371,59.45,77391.64,0.0,0.99362,0.0,1.22714]
[1779709241914,59.45,77391.2,0.0,0.99362,0.0,1.22747]
[1779709241975,59.45,77391.2,0.0,0.99362,0.0,1.22747]
[1779709242230,59.45,77391.2,0.0,0.99362,0.0,1.22747]
[1779709243414,59.45,77391.49,0.0,0.99362,0.0,1.22725]
[1779709252186,59.45,77391.73,0.0,0.99362,0.0,1.22708]
[1779709252220,59.45,77391.73,0.0,0.99362,0.0,1.22708]
[1779709257513,59.45,77391.95,0.0,0.99362,0.0,1.22691]
[1779709261541,59.45,77399.87,0.0,0.99366,0.0,1.2211]
[1779709262548,59.45,77407.07,0.0,0.99369,0.0,1.21583]
[1779709263142,59.45,77407.07,0.0,0.99369,0.0,1.21583]
[1779709263222,59.45,77407.07,0.0,0.99369,0.0,1.21583]
[1779709264163,59.45,77407.82,0.0,0.99369,0.0,1.21528]
[1779709264221,59.45,77407.82,0.0,0.99369,0.0,1.21528]
[1779709264562,59.45,77408.26,0.0,0.99369,0.0,1.21496]
[1779709268590,59.45,77414.76,0.0,0.99372,0.0,1.21022]
[1779709271500,59.45,77415.51,0.0,0.99372,0.0,1.20967]
[1779709271723,59.45,77415.51,0.0,0.99372,0.0,1.20967]
[1779709278565,59.45,77416.57,0.0,0.99373,0.0,1.2089]
[1779709278724,59.45,77416.57,0.0,0.99373,0.0,1.2089]
[1779709279129,59.45,77416.82,0.0,0.99373,0.0,1.20872]
[1779709279220,59.45,77416.82,0.0,0.99373,0.0,1.20872]
[1779709279668,59.45,77417.05,0.0,0.99373,0.0,1.20856]
[1779709284702,59.45,77416.21,0.0,0.99373,0.0,1.20917]
[1779709287681,59.45,77416.15,0.0,0.99373,0.0,1.20921]
[1779709287720,59.45,77416.15,0.0,0.99373,0.0,1.20921]
[1779709292757,59.45,77415.74,0.0,0.99373,0.0,1.20846]
[1779709296760,59.45,77416.58,0.0,0.99373,0.0,1.20785]
[1779709296973,59.45,77416.58,0.0,0.99373,0.0,1.20785]
[1779709297865,59.45,77416.74,0.0,0.99373,0.0,1.20773]
[1779709297970,59.45,77416.74,0.0,0.99373,0.0,1.20773]
[1779709298071,59.45,77416.9,0.0,0.99374,0.0,1.20762]
[1779709303835,59.45,77416.53,0.0,0.99373,0.0,1.20789]
[1779709304919,59.45,77416.53,0.0,0.99373,0.0,1.20789]
[1779709304973,59.45,77416.53,0.0,0.99373,0.0,1.20789]
[1779709313905,59.45,77416.8,0.0,0.99373,0.0,1.20769]
[1779709317614,59.45,77416.8,0.0,0.99373,0.0,1.20769]
[1779709317722,59.45,77416.8,0.0,0.99373,0.0,1.20769]
[1779709318776,59.45,77417.02,0.0,0.99374,0.0,1.20753]
[1779709318972,59.45,77418.07,0.0,0.99374,0.0,1.20677]
[1779709319263,59.45,77418.07,0.0,0.99374,0.0,1.20677]
[1779709319364,59.45,77418.08,0.0,0.99374,0.0,1.20676]
[1779709324958,59.45,77418.16,0.0,0.99374,0.0,1.2067]
[1779709324971,59.45,77418.16,0.0,0.99374,0.0,1.2067]
[1779709328411,59.45,77415.2,0.0,0.99373,0.0,1.20885]
[1779709328471,59.45,77415.2,0.0,0.99373,0.0,1.20885]
[1779709328508,59.45,77416.39,0.0,0.99373,0.0,1.20799]
[1779709332619,59.45,77415.94,0.0,0.99373,0.0,1.20831]
[1779709332724,59.45,77415.94,0.0,0.99373,0.0,1.20831]
[1779709338079,59.45,77416.4,0.0,0.99373,0.0,1.20798]
[1779709339473,59.45,77416.4,0.0,0.99373,0.0,1.20798]
[1779709339722,59.45,77416.4,0.0,0.99373,0.0,1.20798]
[1779709340183,59.45,77416.44,0.0,0.99373,0.0,1.20795]
[1779709340229,59.45,77416.44,0.0,0.99373,0.0,1.20795]
[1779709340284,59.45,77416.45,0.0,0.99373,0.0,1.20794]
[1779709346809,59.45,77416.91,0.0,0.99374,0.0,1.20761]
[1779709346971,59.45,77416.95,0.0,0.99374,0.0,1.20758]
[1779709352356,59.45,77416.95,0.0,0.99374,0.0,1.20758]
[1779709357267,59.45,77416.95,0.0,0.99374,0.0,1.20653]
[1779709357472,59.45,77416.95,0.0,0.99374,0.0,1.20653]
[1779709358275,59.45,77416.91,0.0,0.99374,0.0,1.20656]
[1779709358473,59.45,77416.91,0.0,0.99374,0.0,1.20656]
[1779709358572,59.45,77416.91,0.0,0.99374,0.0,1.20656]
[1779709365268,59.45,77417.0,0.0,0.99374,0.0,1.2065]
[1779709370303,59.45,77417.01,0.0,0.99374,0.0,1.20649]
[1779709373870,59.45,77417.01,0.0,0.99374,0.0,1.20649]
[1779709373969,59.45,77417.01,0.0,0.99374,0.0,1.20649]
[1779709380637,59.45,77417.55,0.0,0.99374,0.0,1.2061]
[1779709384224,59.45,77417.66,0.0,0.99374,0.0,1.20602]
[1779709387816,59.45,77418.69,0.0,0.99375,0.0,1.20527]
[1779709387823,59.45,77418.32,0.0,0.99375,0.0,1.20554]
[1779709387972,59.45,77418.32,0.0,0.99375,0.0,1.20554]
[1779709393464,59.45,77417.23,0.0,0.99374,0.0,1.20633]
[1779709396773,59.45,77417.12,0.0,0.99374,0.0,1.20641]
[1779709396822,59.45,77404.08,0.0,0.99368,0.0,1.21591]
[1779709396971,59.45,77404.08,0.0,0.99368,0.0,1.21591]
[1779709400275,59.45,77402.87,0.0,0.99368,0.0,1.21679]
[1779709400472,59.45,77402.87,0.0,0.99368,0.0,1.21679]
[1779709400513,59.45,77402.2,0.0,0.99368,0.0,1.21728]
[1779709402383,59.45,77402.78,0.0,0.99368,0.0,1.21686]
[1779709402476,59.45,77402.78,0.0,0.99368,0.0,1.21686]
[1779709405666,59.45,77402.04,0.0,0.99368,0.0,1.2174]
[1779709405720,59.45,77402.04,0.0,0.99368,0.0,1.2174]
[1779709405822,59.45,77402.25,0.0,0.99368,0.0,1.21725]
[1779709409597,59.45,77396.16,0.0,0.99365,0.0,1.22171]
[1779709410102,59.45,77396.16,0.0,0.99365,0.0,1.22171]
[1779709410223,59.45,77396.16,0.0,0.99365,0.0,1.22171]
[1779709411390,59.45,77393.74,0.0,0.99364,0.0,1.22348]
[1779709411475,59.45,77393.74,0.0,0.99364,0.0,1.22348]
[1779709411612,59.45,77394.4,0.0,0.99365,0.0,1.22194]
[1779709416647,59.45,77395.73,0.0,0.99365,0.0,1.22097]
[1779709417787,59.45,77395.73,0.0,0.99365,0.0,1.22097]
[1779709417971,59.45,77395.48,0.0,0.99365,0.0,1.22115]
[1779709423696,59.45,77396.23,0.0,0.99366,0.0,1.2206]
[1779709425085,59.45,77396.4,0.0,0.99366,0.0,1.22047]
[1779709425228,59.45,77396.4,0.0,0.99366,0.0,1.22047]
[1779709425301,59.45,77396.4,0.0,0.99366,0.0,1.22047]
[1779709431752,59.45,77396.47,0.0,0.99366,0.0,1.22042]
[1779709433392,59.45,77396.76,0.0,0.99366,0.0,1.22021]
[1779709433471,59.45,77396.76,0.0,0.99366,0.0,1.22021]
[1779709436314,59.45,77397.35,0.0,0.99366,0.0,1.21978]
[1779709436471,59.45,77397.35,0.0,0.99366,0.0,1.21978]
[1779709436786,59.45,77397.76,0.0,0.99366,0.0,1.21948]
[1779709439308,59.45,77397.76,0.0,0.99366,0.0,1.21948]
[1779709439470,59.45,77397.76,0.0,0.99366,0.0,1.21948]
[1779709446349,59.45,77397.97,0.0,0.99366,0.0,1.21932]
[1779709450222,59.45,77398.01,0.0,0.99366,0.0,1.21929]
[1779709455258,59.45,77398.08,0.0,0.99366,0.0,1.21924]
[1779709455595,59.45,77398.08,0.0,0.99366,0.0,1.21924]
[1779709455726,59.45,77398.08,0.0,0.99366,0.0,1.21924]
[1779709455822,59.45,77398.08,0.0,0.99366,0.0,1.21924]
[1779709455972,59.45,77398.08,0.0,0.99366,0.0,1.21924]
[1779709463976,59.45,77398.33,0.0,0.99366,0.0,1.21906]
[1779709469011,59.45,77398.32,0.0,0.99366,0.0,1.21907]
[1779709470254,59.45,77398.32,0.0,0.99366,0.0,1.21907]
[1779709470974,59.45,77399.04,0.0,0.99367,0.0,1.21854]
[1779709471579,59.45,77399.04,0.0,0.99367,0.0,1.21854]
[1779709471723,59.45,77399.04,0.0,0.99367,0.0,1.21854]
[1779709471821,59.45,77399.07,0.0,0.99367,0.0,1.21747]
[1779709478074,59.45,77399.11,0.0,0.99367,0.0,1.21744]
[1779709483108,59.45,77399.46,0.0,0.99367,0.0,1.21718]
[1779709489156,59.45,77399.59,0.0,0.99368,0.0,1.21708]
[1779709494191,59.45,77399.83,0.0,0.99368,0.0,1.21691]
[1779709499226,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709500593,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709500722,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709500821,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709501173,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709501224,59.45,77400.13,0.0,0.99368,0.0,1.21669]
[1779709501240,59.45,77403.95,0.0,0.99369,0.0,1.2139]
[1779709502247,59.45,77413.54,0.0,0.99374,0.0,1.20692]
[1779709503254,59.45,77414.1,0.0,0.99374,0.0,1.20651]
[1779709504842,59.45,77414.1,0.0,0.99374,0.0,1.20651]
[1779709504973,59.45,77414.1,0.0,0.99374,0.0,1.20651]
[1779709504944,59.45,77413.99,0.0,0.99374,0.0,1.20659]
[1779709510305,59.45,77416.01,0.0,0.99375,0.0,1.20512]
[1779709516347,59.45,77416.33,0.0,0.99375,0.0,1.20489]
[1779709521382,59.45,77416.3,0.0,0.99375,0.0,1.20491]
[1779709530445,59.45,77416.7,0.0,0.99375,0.0,1.20462]
[1779709533467,59.45,77427.45,0.0,0.9938,0.0,1.19581]
[1779709534474,59.45,77427.23,0.0,0.9938,0.0,1.19597]
[1779709539516,59.45,77420.95,0.0,0.99377,0.0,1.2005]
[1779709540524,59.45,77404.65,0.0,0.9937,0.0,1.21234]
[1779709541530,59.45,77403.46,0.0,0.9937,0.0,1.21321]
[1779709543576,59.45,77405.56,0.0,0.99371,0.0,1.21167]
[1779709545558,59.45,77401.61,0.0,0.99369,0.0,1.21456]
[1779709548343,59.45,77401.4,0.0,0.99369,0.0,1.21471]
[1779709548473,59.45,77401.4,0.0,0.99369,0.0,1.21471]
[1779709548545,59.45,77401.4,0.0,0.99369,0.0,1.21471]
[1779709549723,59.45,77401.4,0.0,0.99369,0.0,1.21471]
[1779709555628,59.45,77401.17,0.0,0.99369,0.0,1.21488]
[1779709561726,59.45,77401.76,0.0,0.99369,0.0,1.21445]
[1779709561971,59.45,77401.76,0.0,0.99369,0.0,1.21445]
[1779709562015,59.45,77401.82,0.0,0.99369,0.0,1.2144]
[1779709567711,59.45,77402.35,0.0,0.99369,0.0,1.21402]
[1779709574762,59.45,77402.09,0.0,0.99369,0.0,1.21421]
[1779709579798,59.45,77401.89,0.0,0.99369,0.0,1.21435]
[1779709584833,59.45,77402.34,0.0,0.99369,0.0,1.21402]
[1779709589868,59.45,77402.19,0.0,0.99369,0.0,1.21413]
[1779709594903,59.45,77402.49,0.0,0.9937,0.0,1.21286]
[1779709599937,59.45,77402.41,0.0,0.9937,0.0,1.21292]
[1779709604973,59.45,77402.72,0.0,0.9937,0.0,1.21269]
[1779709610011,59.45,77405.1,0.0,0.99371,0.0,1.21096]
[1779709615046,59.45,77406.26,0.0,0.99372,0.0,1.21011]
[1779709620081,59.45,77405.96,0.0,0.99371,0.0,1.21033]
[1779709625116,59.45,77406.25,0.0,0.99372,0.0,1.21012]
[1779709631158,59.45,77406.12,0.0,0.99371,0.0,1.21022]
[1779709634179,59.45,77398.64,0.0,0.99368,0.0,1.21567]
[1779709641229,59.45,77397.3,0.0,0.99368,0.0,1.21665]
[1779709643470,59.45,77397.43,0.0,0.99368,0.0,1.21656]
[1779709643723,59.45,77397.43,0.0,0.99368,0.0,1.21656]
[1779709643822,59.45,77397.43,0.0,0.99368,0.0,1.21656]
[1779709652306,59.45,77397.43,0.0,0.99368,0.0,1.21551]
[1779709658065,59.45,77396.22,0.0,0.99368,0.0,1.21639]
[1779709658933,59.45,77379.97,0.0,0.99361,0.0,1.22832]
[1779709659938,59.45,77378.04,0.0,0.9936,0.0,1.22975]
[1779709661721,59.45,77376.87,0.0,0.99359,0.0,1.23061]
[1779709665722,59.45,77377.61,0.0,0.99359,0.0,1.23007]
[1779709671446,59.45,77377.4,0.0,0.99359,0.0,1.23022]
[1779709674754,59.45,77376.99,0.0,0.99359,0.0,1.23052]
[1779709674971,59.45,77376.99,0.0,0.99359,0.0,1.23052]
[1779709680891,59.45,77377.65,0.0,0.99359,0.0,1.23004]
[1779709680975,59.45,77377.65,0.0,0.99359,0.0,1.23004]
[1779709681056,59.45,77377.8,0.0,0.9936,0.0,1.22993]
[1779709686551,59.45,77377.8,0.0,0.9936,0.0,1.22993]
[1779709691586,59.45,77373.6,0.0,0.99358,0.0,1.23303]
[1779709692593,59.45,77364.05,0.0,0.99353,0.0,1.24011]
[1779709693775,59.45,77364.05,0.0,0.99353,0.0,1.24011]
[1779709693970,59.45,77364.05,0.0,0.99353,0.0,1.24011]
[1779709693984,59.45,77363.91,0.0,0.99353,0.0,1.24022]
[1779709699643,59.45,77363.39,0.0,0.99353,0.0,1.2406]
[1779709704677,59.45,77363.74,0.0,0.99353,0.0,1.24034]
[1779709706008,59.45,77363.74,0.0,0.99353,0.0,1.24034]
[1779709706063,59.45,77364.09,0.0,0.99353,0.0,1.24008]
[1779709706224,59.45,77364.09,0.0,0.99353,0.0,1.24008]
[1779709706410,59.45,77364.09,0.0,0.99353,0.0,1.24008]
[1779709706472,59.45,77364.09,0.0,0.99353,0.0,1.24008]
[1779709706691,59.45,77364.14,0.0,0.99353,0.0,1.24005]
[1779709711725,59.45,77363.69,0.0,0.99354,0.0,1.23931]
[1779709714613,59.45,77364.05,0.0,0.99354,0.0,1.23905]
[1779709714719,59.45,77364.05,0.0,0.99354,0.0,1.23905]
[1779709715687,59.45,77364.52,0.0,0.99354,0.0,1.2387]
[1779709715724,59.45,77364.52,0.0,0.99354,0.0,1.2387]
[1779709715754,59.45,77363.46,0.0,0.99354,0.0,1.23948]
[1779709721796,59.45,77363.61,0.0,0.99354,0.0,1.23937]
[1779709725842,59.45,77363.89,0.0,0.99354,0.0,1.23916]
[1779709725972,59.45,77363.89,0.0,0.99354,0.0,1.23916]
[1779709731869,59.45,77364.38,0.0,0.99354,0.0,1.2388]
[1779709736904,59.45,77364.18,0.0,0.99354,0.0,1.23895]
[1779709738680,59.45,77363.74,0.0,0.99354,0.0,1.23928]
[1779709738722,59.45,77363.74,0.0,0.99354,0.0,1.23928]
[1779709738947,59.45,77363.74,0.0,0.99354,0.0,1.23928]
[1779709738979,59.45,77363.74,0.0,0.99354,0.0,1.23928]
[1779709739042,59.45,77363.91,0.0,0.99354,0.0,1.23915]
[1779709740672,59.45,77364.05,0.0,0.99354,0.0,1.23905]
[1779709744254,59.45,77366.13,0.0,0.99355,0.0,1.2375]
[1779709744420,59.45,77366.13,0.0,0.99355,0.0,1.2375]
[1779709744471,59.45,77366.13,0.0,0.99355,0.0,1.2375]
[1779709744958,59.45,77366.31,0.0,0.99355,0.0,1.23737]
[1779709749505,59.45,77365.58,0.0,0.99355,0.0,1.23791]
[1779709749724,59.45,77365.58,0.0,0.99355,0.0,1.23791]
[1779709750047,59.45,77365.58,0.0,0.99355,0.0,1.23791]
[1779709750222,59.45,77365.58,0.0,0.99355,0.0,1.23791]
[1779709750240,59.45,77364.46,0.0,0.99354,0.0,1.23874]
[1779709751000,59.45,77361.49,0.0,0.99353,0.0,1.24095]
[1779709755547,59.45,77360.06,0.0,0.99352,0.0,1.24201]
[1779709755725,59.45,77360.06,0.0,0.99352,0.0,1.24201]
[1779709758391,59.45,77360.39,0.0,0.99352,0.0,1.24177]
[1779709761412,59.45,77359.08,0.0,0.99352,0.0,1.24274]
[1779709761463,59.45,77359.08,0.0,0.99352,0.0,1.24274]
[1779709761471,59.45,77359.08,0.0,0.99352,0.0,1.24274]
[1779709762079,59.45,77359.78,0.0,0.99352,0.0,1.24222]
[1779709767115,59.45,77359.29,0.0,0.99352,0.0,1.24259]
[1779709770476,59.45,77360.18,0.0,0.99352,0.0,1.24192]
[1779709770724,59.45,77360.18,0.0,0.99352,0.0,1.24192]
[1779709770751,59.45,77360.18,0.0,0.99352,0.0,1.24192]
[1779709770972,59.45,77360.18,0.0,0.99352,0.0,1.24192]
[1779709771142,59.45,77359.82,0.0,0.99353,0.0,1.24112]
[1779709775074,59.45,77359.55,0.0,0.99352,0.0,1.24132]
[1779709780205,59.45,77359.72,0.0,0.99353,0.0,1.2412]
[1779709782653,59.45,77358.6,0.0,0.99352,0.0,1.24203]
[1779709782726,59.45,77358.6,0.0,0.99352,0.0,1.24203]
[1779709782840,59.45,77358.6,0.0,0.99352,0.0,1.24203]
[1779709782975,59.45,77358.6,0.0,0.99352,0.0,1.24203]
[1779709783071,59.45,77358.6,0.0,0.99352,0.0,1.24203]
[1779709788800,59.45,77358.27,0.0,0.99352,0.0,1.24228]
[1779709788977,59.45,77358.27,0.0,0.99352,0.0,1.24228]
[1779709789027,59.45,77358.27,0.0,0.99352,0.0,1.24228]
[1779709789224,59.45,77358.27,0.0,0.99352,0.0,1.24228]
[1779709789268,59.45,77358.29,0.0,0.99352,0.0,1.24226]
[1779709794303,59.45,77356.4,0.0,0.99351,0.0,1.24367]
[1779709797983,59.45,77360.96,0.0,0.99353,0.0,1.24027]
[1779709798838,59.45,77360.96,0.0,0.99353,0.0,1.24027]
[1779709798975,59.45,77360.96,0.0,0.99353,0.0,1.24027]
[1779709799045,59.45,77361.84,0.0,0.99354,0.0,1.23962]
[1779709799431,59.45,77361.84,0.0,0.99354,0.0,1.23962]
[1779709799474,59.45,77361.84,0.0,0.99354,0.0,1.23962]
[1779709802359,59.45,77364.33,0.0,0.99355,0.0,1.23777]
[1779709807394,59.45,77363.37,0.0,0.99354,0.0,1.23848]
[1779709809482,59.45,77362.76,0.0,0.99354,0.0,1.23894]
[1779709809728,59.45,77362.76,0.0,0.99354,0.0,1.23894]
[1779709809790,59.45,77362.76,0.0,0.99354,0.0,1.23894]
[1779709809978,59.45,77362.76,0.0,0.99354,0.0,1.23894]
[1779709810016,59.45,77357.15,0.0,0.99351,0.0,1.24311]
[1779709810415,59.45,77355.06,0.0,0.9935,0.0,1.24467]
[1779709815691,59.45,77354.49,0.0,0.9935,0.0,1.24509]
[1779709815726,59.45,77354.49,0.0,0.9935,0.0,1.24509]
[1779709819483,59.45,77354.17,0.0,0.9935,0.0,1.24533]
[1779709819628,59.45,77354.17,0.0,0.9935,0.0,1.24533]
[1779709819723,59.45,77354.17,0.0,0.9935,0.0,1.24533]
[1779709819730,59.45,77354.28,0.0,0.9935,0.0,1.24525]
[1779709829549,59.45,77354.21,0.0,0.9935,0.0,1.2453]
[1779709834651,59.45,77355.15,0.0,0.99351,0.0,1.24353]
[1779709834722,59.45,77355.15,0.0,0.99351,0.0,1.24353]
[1779709841633,59.45,77354.71,0.0,0.99351,0.0,1.24386]
[1779709846668,59.45,77354.8,0.0,0.99351,0.0,1.24379]
[1779709854724,59.45,77354.11,0.0,0.99351,0.0,1.24431]
[1779709855415,59.45,77354.11,0.0,0.99351,0.0,1.24431]
[1779709855471,59.45,77354.11,0.0,0.99351,0.0,1.24431]
[1779709856018,59.45,77354.11,0.0,0.99351,0.0,1.24431]
[1779709856221,59.45,77354.11,0.0,0.99351,0.0,1.24431]
[1779709856321,59.45,77354.36,0.0,0.99351,0.0,1.24412]
[1779709862780,59.45,77355.04,0.0,0.99351,0.0,1.24361]
[1779709865017,59.45,77355.04,0.0,0.99351,0.0,1.24361]
[1779709865225,59.45,77355.04,0.0,0.99351,0.0,1.24361]
[1779709865275,59.45,77355.54,0.0,0.99351,0.0,1.24324]
[1779709865744,59.45,77355.54,0.0,0.99351,0.0,1.24324]
[1779709865981,59.45,77355.54,0.0,0.99351,0.0,1.24324]
[1779709866826,59.45,77354.91,0.0,0.99351,0.0,1.24371]
[1779709872019,59.45,77354.35,0.0,0.99351,0.0,1.24413]
[1779709872223,59.45,77354.35,0.0,0.99351,0.0,1.24413]
[1779709872240,59.45,77354.62,0.0,0.99351,0.0,1.24393]
[1779709872645,59.45,77354.62,0.0,0.99351,0.0,1.24393]
[1779709872721,59.45,77354.62,0.0,0.99351,0.0,1.24393]
[1779709874864,59.45,77351.62,0.0,0.99349,0.0,1.24617]
[1779709879899,59.45,77350.76,0.0,0.99349,0.0,1.24681]
[1779709881773,59.45,77351.41,0.0,0.99349,0.0,1.24632]
[1779709881971,59.45,77351.41,0.0,0.99349,0.0,1.24632]
[1779709882038,59.45,77351.29,0.0,0.99349,0.0,1.24641]
[1779709882491,59.45,77351.29,0.0,0.99349,0.0,1.24641]
[1779709882720,59.45,77351.29,0.0,0.99349,0.0,1.24641]
[1779709887997,59.45,77350.88,0.0,0.99349,0.0,1.24672]
[1779709888222,59.45,77350.88,0.0,0.99349,0.0,1.24672]
[1779709888310,59.45,77349.12,0.0,0.99348,0.0,1.24803]
[1779709888887,59.45,77349.12,0.0,0.99348,0.0,1.24803]
[1779709888973,59.45,77349.12,0.0,0.99348,0.0,1.24803]
[1779709889041,59.45,77347.81,0.0,0.99348,0.0,1.24901]
[1779709897018,59.45,77348.41,0.0,0.99349,0.0,1.24749]
[1779709900562,59.45,77347.81,0.0,0.99348,0.0,1.24794]
[1779709900727,59.45,77347.81,0.0,0.99348,0.0,1.24794]
[1779709901227,59.45,77347.81,0.0,0.99348,0.0,1.24794]
[1779709903721,59.45,77347.75,0.0,0.99348,0.0,1.24798]
[1779709904069,59.45,77347.68,0.0,0.99348,0.0,1.24804]
[1779709907024,59.45,77345.45,0.0,0.99347,0.0,1.24971]
[1779709907223,59.45,77345.45,0.0,0.99347,0.0,1.24971]
[1779709915343,59.45,77345.65,0.0,0.99347,0.0,1.24956]
[1779709921188,59.45,77345.71,0.0,0.99347,0.0,1.24951]
[1779709922210,59.45,77345.71,0.0,0.99347,0.0,1.24951]
[1779709922222,59.45,77345.71,0.0,0.99347,0.0,1.24951]
[1779709923236,59.45,77345.84,0.0,0.99347,0.0,1.24941]
[1779709923295,59.45,77346.09,0.0,0.99348,0.0,1.24923]
[1779709923470,59.45,77346.09,0.0,0.99348,0.0,1.24923]
[1779709929244,59.45,77343.44,0.0,0.99346,0.0,1.25121]
[1779709931485,59.45,77342.84,0.0,0.99346,0.0,1.25166]
[1779709931726,59.45,77342.84,0.0,0.99346,0.0,1.25166]
[1779709933279,59.45,77330.72,0.0,0.99341,0.0,1.26078]
[1779709934284,59.45,77308.76,0.0,0.9933,0.0,1.27744]
[1779709935295,59.45,77299.09,0.0,0.99326,0.0,1.28483]
[1779709936301,59.45,77303.29,0.0,0.99328,0.0,1.28162]
[1779709937308,59.45,77305.23,0.0,0.99329,0.0,1.28013]
[1779709942363,59.45,77304.95,0.0,0.99329,0.0,1.28035]
[1779709942630,59.45,77304.95,0.0,0.99329,0.0,1.28035]
[1779709942729,59.45,77304.95,0.0,0.99329,0.0,1.28035]
[1779709944117,59.45,77305.77,0.0,0.99329,0.0,1.27972]
[1779709944221,59.45,77305.77,0.0,0.99329,0.0,1.27972]
[1779709944376,59.45,77306.66,0.0,0.99329,0.0,1.27904]
[1779709945383,59.45,77312.32,0.0,0.99332,0.0,1.27472]
[1779709947397,59.45,77315.96,0.0,0.99334,0.0,1.27195]
[1779709948420,59.45,77315.96,0.0,0.99334,0.0,1.27195]
[1779709952776,59.45,77315.78,0.0,0.99334,0.0,1.271]
[1779709952977,59.45,77315.78,0.0,0.99334,0.0,1.271]
[1779709958219,59.45,77318.79,0.0,0.99336,0.0,1.26872]
[1779709958474,59.45,77319.18,0.0,0.99336,0.0,1.26842]
[1779709959640,59.45,77318.75,0.0,0.99336,0.0,1.26875]
[1779709959723,59.45,77318.75,0.0,0.99336,0.0,1.26875]
[1779709959747,59.45,77318.83,0.0,0.99336,0.0,1.26869]
[1779709964179,59.45,77313.74,0.0,0.99333,0.0,1.27255]
[1779709964515,59.45,77308.41,0.0,0.99331,0.0,1.27661]
[1779709965526,59.45,77308.41,0.0,0.99331,0.0,1.27661]
[1779709965733,59.45,77308.41,0.0,0.99331,0.0,1.27661]
[1779709966532,59.45,77315.53,0.0,0.99334,0.0,1.27119]
[1779709967781,59.45,77315.53,0.0,0.99334,0.0,1.27119]
[1779709967972,59.45,77315.53,0.0,0.99334,0.0,1.27119]
[1779709968073,59.45,77315.56,0.0,0.99334,0.0,1.27117]
[1779709969249,59.45,77315.56,0.0,0.99334,0.0,1.27117]
[1779709969470,59.45,77315.56,0.0,0.99334,0.0,1.27117]
[1779709974590,59.45,77315.82,0.0,0.99334,0.0,1.27097]
[1779709980036,59.45,77314.45,0.0,0.99334,0.0,1.27201]
[1779709980227,59.45,77314.45,0.0,0.99334,0.0,1.27201]
[1779709981173,59.45,77314.27,0.0,0.99334,0.0,1.27215]
[1779709981231,59.45,77314.27,0.0,0.99334,0.0,1.27215]
[1779709981274,59.45,77314.27,0.0,0.99334,0.0,1.27215]
[1779709989695,59.45,77316.65,0.0,0.99335,0.0,1.27034]
[1779709994402,59.45,77316.84,0.0,0.99335,0.0,1.2702]
[1779709994470,59.45,77316.84,0.0,0.99335,0.0,1.2702]
[1779710002993,59.45,77316.77,0.0,0.99335,0.0,1.27025]
[1779710003727,59.45,77316.77,0.0,0.99335,0.0,1.27025]
[1779710008828,59.45,77316.14,0.0,0.99334,0.0,1.27073]
[1779710012994,59.45,77315.78,0.0,0.99334,0.0,1.271]
[1779710013223,59.45,77315.78,0.0,0.99334,0.0,1.271]
[1779710014105,59.45,77315.44,0.0,0.99335,0.0,1.27017]
[1779710014222,59.45,77315.44,0.0,0.99335,0.0,1.27017]
[1779710014322,59.45,77315.44,0.0,0.99335,0.0,1.27017]
[1779710019917,59.45,77314.69,0.0,0.99334,0.0,1.27074]
[1779710023100,59.45,77314.92,0.0,0.99334,0.0,1.27057]
[1779710023220,59.45,77314.92,0.0,0.99334,0.0,1.27057]
[1779710029508,59.45,77315.07,0.0,0.99334,0.0,1.27045]
[1779710029720,59.45,77314.81,0.0,0.99334,0.0,1.27065]
[1779710034144,59.45,77313.99,0.0,0.99334,0.0,1.27127]
[1779710034225,59.45,77313.99,0.0,0.99334,0.0,1.27127]
[1779710034299,59.45,77315.06,0.0,0.99334,0.0,1.27046]
[1779710037003,59.45,77315.69,0.0,0.99335,0.0,1.26998]
[1779710037223,59.45,77315.69,0.0,0.99335,0.0,1.26998]
[1779710044026,59.45,77316.22,0.0,0.99335,0.0,1.26958]
[1779710048511,59.45,77319.32,0.0,0.99336,0.0,1.26723]
[1779710048725,59.45,77319.59,0.0,0.99337,0.0,1.26702]
[1779710049695,59.45,77320.11,0.0,0.99337,0.0,1.26663]
[1779710049725,59.45,77320.11,0.0,0.99337,0.0,1.26663]
[1779710050129,59.45,77321.22,0.0,0.99337,0.0,1.26579]
[1779710055164,59.45,77324.17,0.0,0.99339,0.0,1.26356]
[1779710058234,59.45,77323.0,0.0,0.99338,0.0,1.26444]
[1779710058474,59.45,77323.0,0.0,0.99338,0.0,1.26444]
[1779710059314,59.45,77322.7,0.0,0.99338,0.0,1.26467]
[1779710059473,59.45,77322.7,0.0,0.99338,0.0,1.26467]
[1779710059517,59.45,77322.61,0.0,0.99338,0.0,1.26474]
[1779710065234,59.45,77323.5,0.0,0.99338,0.0,1.26406]
[1779710069781,59.45,77323.75,0.0,0.99338,0.0,1.26388]
[1779710069976,59.45,77323.75,0.0,0.99338,0.0,1.26388]
[1779710075305,59.45,77323.8,0.0,0.99339,0.0,1.26275]
[1779710086381,59.45,77323.89,0.0,0.99339,0.0,1.26269]
[1779710087903,59.45,77323.94,0.0,0.99339,0.0,1.26265]
[1779710087975,59.45,77323.94,0.0,0.99339,0.0,1.26265]
[1779710088820,59.45,77323.94,0.0,0.99339,0.0,1.26265]
[1779710088973,59.45,77323.94,0.0,0.99339,0.0,1.26265]
[1779710089073,59.45,77323.94,0.0,0.99339,0.0,1.26265]
[1779710094438,59.45,77324.75,0.0,0.99339,0.0,1.26204]
[1779710102494,59.45,77324.75,0.0,0.99339,0.0,1.26204]
[1779710106229,59.45,77324.75,0.0,0.99339,0.0,1.26204]
[1779710106472,59.45,77324.75,0.0,0.99339,0.0,1.26204]
[1779710106573,59.45,77317.81,0.0,0.99336,0.0,1.26729]
[1779710107488,59.45,77317.81,0.0,0.99336,0.0,1.26729]
[1779710107529,59.45,77318.41,0.0,0.99337,0.0,1.26683]
[1779710107730,59.45,77318.41,0.0,0.99337,0.0,1.26683]
[1779710111162,59.45,77319.72,0.0,0.99337,0.0,1.26584]
[1779710111221,59.45,77319.72,0.0,0.99337,0.0,1.26584]
[1779710116592,59.45,77322.11,0.0,0.99338,0.0,1.26403]
[1779710117372,59.45,77322.11,0.0,0.99338,0.0,1.26403]
[1779710117471,59.45,77322.11,0.0,0.99338,0.0,1.26403]
[1779710117865,59.45,77322.19,0.0,0.99338,0.0,1.26397]
[1779710117976,59.45,77322.19,0.0,0.99338,0.0,1.26397]
[1779710119613,59.45,77321.79,0.0,0.99338,0.0,1.26427]
[1779710124647,59.45,77321.81,0.0,0.99338,0.0,1.26426]
[1779710125710,59.45,77321.81,0.0,0.99338,0.0,1.26426]
[1779710125720,59.45,77321.81,0.0,0.99338,0.0,1.26426]
[1779710131697,59.45,77321.97,0.0,0.99339,0.0,1.26305]
[1779710134030,59.45,77322.35,0.0,0.99339,0.0,1.26277]
[1779710134221,59.45,77322.35,0.0,0.99339,0.0,1.26277]
[1779710134821,59.45,77322.96,0.0,0.99339,0.0,1.26231]
[1779710134971,59.45,77322.96,0.0,0.99339,0.0,1.26231]
[1779710135043,59.45,77322.34,0.0,0.99339,0.0,1.26277]
[1779710140761,59.45,77324.65,0.0,0.9934,0.0,1.26103]
[1779710145796,59.45,77324.5,0.0,0.9934,0.0,1.26114]
[1779710147961,59.45,77324.5,0.0,0.9934,0.0,1.26114]
[1779710147969,59.45,77324.5,0.0,0.9934,0.0,1.26114]
[1779710151141,59.45,77323.92,0.0,0.9934,0.0,1.26158]
[1779710151220,59.45,77323.92,0.0,0.9934,0.0,1.26158]
[1779710151237,59.45,77319.87,0.0,0.99338,0.0,1.26464]
[1779710158890,59.45,77320.96,0.0,0.99338,0.0,1.26382]
[1779710163722,59.45,77319.87,0.0,0.99338,0.0,1.26464]
[1779710168201,59.45,77320.98,0.0,0.99338,0.0,1.2638]
[1779710168221,59.45,77320.98,0.0,0.99338,0.0,1.2638]
[1779710168359,59.45,77320.98,0.0,0.99338,0.0,1.2638]
[1779710168469,59.45,77320.98,0.0,0.99338,0.0,1.2638]
[1779710168520,59.45,77322.97,0.0,0.99339,0.0,1.2623]
[1779710173529,59.45,77322.69,0.0,0.99339,0.0,1.26251]
[1779710173690,59.45,77323.89,0.0,0.9934,0.0,1.2616]
[1779710173723,59.45,77323.89,0.0,0.9934,0.0,1.2616]
[1779710174426,59.45,77323.89,0.0,0.9934,0.0,1.2616]
[1779710174469,59.45,77323.89,0.0,0.9934,0.0,1.2616]
[1779710174512,59.45,77326.04,0.0,0.99341,0.0,1.25998]
[1779710182040,59.45,77326.77,0.0,0.99341,0.0,1.25943]
[1779710188093,59.45,77324.38,0.0,0.9934,0.0,1.26123]
[1779710188943,59.45,77324.38,0.0,0.9934,0.0,1.26123]
[1779710188974,59.45,77324.38,0.0,0.9934,0.0,1.26123]
[1779710189003,59.45,77324.38,0.0,0.9934,0.0,1.26123]
[1779710189221,59.45,77324.38,0.0,0.9934,0.0,1.26123]
[1779710189257,59.45,77324.16,0.0,0.9934,0.0,1.2614]
[1779710190468,59.45,77324.16,0.0,0.9934,0.0,1.2614]
[1779710196148,59.45,77324.36,0.0,0.9934,0.0,1.26017]
[1779710198798,59.45,77324.07,0.0,0.9934,0.0,1.26038]
[1779710198844,59.45,77324.07,0.0,0.9934,0.0,1.26038]
[1779710198971,59.45,77324.07,0.0,0.9934,0.0,1.26038]
[1779710199170,59.45,77323.81,0.0,0.9934,0.0,1.26058]
[1779710204205,59.45,77324.42,0.0,0.9934,0.0,1.26012]
[1779710206378,59.45,77324.58,0.0,0.9934,0.0,1.26]
[1779710206472,59.45,77324.58,0.0,0.9934,0.0,1.26]
[1779710206475,59.45,77324.58,0.0,0.9934,0.0,1.26]
[1779710206795,59.45,77324.58,0.0,0.9934,0.0,1.26]
[1779710206970,59.45,77324.58,0.0,0.9934,0.0,1.26]
[1779710212261,59.45,77321.55,0.0,0.99339,0.0,1.26229]
[1779710213204,59.45,77321.55,0.0,0.99339,0.0,1.26229]
[1779710213224,59.45,77321.55,0.0,0.99339,0.0,1.26229]
[1779710213255,59.45,77321.55,0.0,0.99339,0.0,1.26229]
[1779710213472,59.45,77321.55,0.0,0.99339,0.0,1.26229]
[1779710213525,59.45,77316.34,0.0,0.99337,0.0,1.26623]
[1779710219311,59.45,77316.9,0.0,0.99337,0.0,1.26581]
[1779710221904,59.45,77316.9,0.0,0.99337,0.0,1.26581]
[1779710221971,59.45,77316.9,0.0,0.99337,0.0,1.26581]
[1779710227367,59.45,77314.99,0.0,0.99336,0.0,1.26725]
[1779710228511,59.45,77314.99,0.0,0.99336,0.0,1.26725]
[1779710228722,59.45,77314.99,0.0,0.99336,0.0,1.26725]
[1779710228573,59.45,77315.22,0.0,0.99336,0.0,1.26708]
[1779710228789,59.45,77315.22,0.0,0.99336,0.0,1.26708]
[1779710228970,59.45,77315.22,0.0,0.99336,0.0,1.26708]
[1779710229382,59.45,77316.61,0.0,0.99337,0.0,1.26603]
[1779710234416,59.45,77315.48,0.0,0.99336,0.0,1.26688]
[1779710239454,59.45,77315.22,0.0,0.99336,0.0,1.26708]
[1779710241468,59.45,77310.48,0.0,0.99334,0.0,1.27068]
[1779710242198,59.45,77310.48,0.0,0.99334,0.0,1.27068]
[1779710242223,59.45,77310.48,0.0,0.99334,0.0,1.27068]
[1779710242346,59.45,77310.48,0.0,0.99334,0.0,1.27068]
[1779710242477,59.45,77310.48,0.0,0.99334,0.0,1.27068]
[1779710242523,59.45,77310.37,0.0,0.99334,0.0,1.27076]
[1779710246308,59.45,77310.63,0.0,0.99334,0.0,1.27056]
[1779710247675,59.45,77310.77,0.0,0.99334,0.0,1.27046]
[1779710247725,59.45,77310.77,0.0,0.99334,0.0,1.27046]
[1779710249274,59.45,77308.91,0.0,0.99333,0.0,1.27187]
[1779710249470,59.45,77308.91,0.0,0.99333,0.0,1.27187]
[1779710249524,59.45,77308.98,0.0,0.99333,0.0,1.27182]
[1779710252545,59.45,77306.66,0.0,0.99333,0.0,1.27249]
[1779710253097,59.45,77306.66,0.0,0.99333,0.0,1.27249]
[1779710253225,59.45,77306.66,0.0,0.99333,0.0,1.27249]
[1779710259602,59.45,77306.47,0.0,0.99333,0.0,1.27264]
[1779710262059,59.45,77305.94,0.0,0.99332,0.0,1.27304]
[1779710262220,59.45,77305.94,0.0,0.99332,0.0,1.27304]
[1779710262808,59.45,77306.11,0.0,0.99333,0.0,1.27291]
[1779710262972,59.45,77306.11,0.0,0.99333,0.0,1.27291]
[1779710263630,59.45,77306.0,0.0,0.99333,0.0,1.27299]
[1779710269672,59.45,77305.89,0.0,0.99332,0.0,1.27308]
[1779710274707,59.45,77305.65,0.0,0.99332,0.0,1.27326]
[1779710276934,59.45,77305.39,0.0,0.99332,0.0,1.27346]
[1779710276977,59.45,77305.39,0.0,0.99332,0.0,1.27346]
[1779710282763,59.45,77305.51,0.0,0.99332,0.0,1.27337]
[1779710285789,59.45,77303.59,0.0,0.99331,0.0,1.27483]
[1779710285907,59.45,77301.99,0.0,0.99331,0.0,1.27605]
[1779710285976,59.45,77301.99,0.0,0.99331,0.0,1.27605]
[1779710286791,59.45,77302.08,0.0,0.99331,0.0,1.27598]
[1779710289157,59.45,77301.98,0.0,0.99331,0.0,1.27606]
[1779710289227,59.45,77301.98,0.0,0.99331,0.0,1.27606]
[1779710289812,59.45,77296.26,0.0,0.99328,0.0,1.28043]
[1779710291648,59.45,77296.26,0.0,0.99328,0.0,1.28043]
[1779710291724,59.45,77296.26,0.0,0.99328,0.0,1.28043]
[1779710291702,59.45,77294.25,0.0,0.99327,0.0,1.28196]
[1779710291826,59.45,77294.3,0.0,0.99327,0.0,1.28193]
[1779710293097,59.45,77294.3,0.0,0.99327,0.0,1.28193]
[1779710297574,59.45,77294.33,0.0,0.99327,0.0,1.2819]
[1779710297726,59.45,77294.33,0.0,0.99327,0.0,1.2819]
[1779710301896,59.45,77291.16,0.0,0.99326,0.0,1.28433]
[1779710303843,59.45,77289.8,0.0,0.99325,0.0,1.28538]
[1779710303947,59.45,77289.8,0.0,0.99325,0.0,1.28538]
[1779710303973,59.45,77289.8,0.0,0.99325,0.0,1.28538]
[1779710303986,59.45,77289.78,0.0,0.99325,0.0,1.28539]
[1779710305924,59.45,77286.0,0.0,0.99323,0.0,1.2883]
[1779710309804,59.45,77286.82,0.0,0.99324,0.0,1.28767]
[1779710309973,59.45,77287.01,0.0,0.99324,0.0,1.28752]
[1779710312994,59.45,77287.57,0.0,0.99325,0.0,1.28599]
[1779710313221,59.45,77287.57,0.0,0.99325,0.0,1.28599]
[1779710313730,59.45,77287.57,0.0,0.99325,0.0,1.28599]
[1779710313274,59.45,77287.49,0.0,0.99324,0.0,1.28605]
[1779710319015,59.45,77287.07,0.0,0.99324,0.0,1.28637]
[1779710320947,59.45,77286.65,0.0,0.99324,0.0,1.2867]
[1779710320971,59.45,77286.65,0.0,0.99324,0.0,1.2867]
[1779710326762,59.45,77286.0,0.0,0.99324,0.0,1.2872]
[1779710328706,59.45,77285.87,0.0,0.99324,0.0,1.2873]
[1779710328721,59.45,77285.87,0.0,0.99324,0.0,1.2873]
[1779710328809,59.45,77285.87,0.0,0.99324,0.0,1.2873]
[1779710328863,59.45,77285.87,0.0,0.99324,0.0,1.2873]
[1779710328974,59.45,77285.87,0.0,0.99324,0.0,1.2873]
[1779710329085,59.45,77279.11,0.0,0.99321,0.0,1.2925]
[1779710334120,59.45,77277.73,0.0,0.9932,0.0,1.29357]
[1779710336027,59.45,77277.74,0.0,0.9932,0.0,1.29356]
[1779710336220,59.45,77277.74,0.0,0.9932,0.0,1.29356]
[1779710336895,59.45,77277.04,0.0,0.9932,0.0,1.2941]
[1779710336976,59.45,77277.04,0.0,0.9932,0.0,1.2941]
[1779710337151,59.45,77274.0,0.0,0.99318,0.0,1.29645]
[1779710338156,59.45,77266.74,0.0,0.99315,0.0,1.30207]
[1779710339919,59.45,77266.81,0.0,0.99315,0.0,1.30202]
[1779710339972,59.45,77266.81,0.0,0.99315,0.0,1.30202]
[1779710342184,59.45,77261.8,0.0,0.99312,0.0,1.30591]
[1779710343814,59.45,77261.8,0.0,0.99312,0.0,1.30591]
[1779710343921,59.45,77259.7,0.0,0.99311,0.0,1.30754]
[1779710343972,59.45,77259.7,0.0,0.99311,0.0,1.30754]
[1779710344198,59.45,77259.13,0.0,0.99311,0.0,1.30799]
[1779710346212,59.45,77261.45,0.0,0.99312,0.0,1.30618]
[1779710347219,59.45,77264.27,0.0,0.99314,0.0,1.30399]
[1779710349150,59.45,77264.29,0.0,0.99314,0.0,1.30397]
[1779710349221,59.45,77264.29,0.0,0.99314,0.0,1.30397]
[1779710349248,59.45,77264.29,0.0,0.99314,0.0,1.30397]
[1779710349471,59.45,77264.29,0.0,0.99314,0.0,1.30397]
[1779710349508,59.45,77265.04,0.0,0.99314,0.0,1.30339]
[1779710352254,59.45,77268.86,0.0,0.99316,0.0,1.30043]
[1779710353330,59.45,77268.86,0.0,0.99316,0.0,1.30043]
[1779710353471,59.45,77268.86,0.0,0.99316,0.0,1.30043]
[1779710353610,59.45,77268.86,0.0,0.99316,0.0,1.30043]
[1779710353727,59.45,77268.86,0.0,0.99316,0.0,1.30043]
[1779710353779,59.45,77279.77,0.0,0.99321,0.0,1.29199]
[1779710354268,59.45,77281.47,0.0,0.99322,0.0,1.29068]
[1779710356282,59.45,77285.26,0.0,0.99323,0.0,1.28777]
[1779710359427,59.45,77285.9,0.0,0.99324,0.0,1.28727]
[1779710359469,59.45,77285.9,0.0,0.99324,0.0,1.28727]
[1779710361753,59.45,77285.7,0.0,0.99324,0.0,1.28743]
[1779710361824,59.45,77286.61,0.0,0.99324,0.0,1.28673]
[1779710361973,59.45,77286.61,0.0,0.99324,0.0,1.28673]
[1779710362324,59.45,77286.56,0.0,0.99324,0.0,1.28677]
[1779710367359,59.45,77287.5,0.0,0.99324,0.0,1.28604]
[1779710371971,59.45,77287.16,0.0,0.99324,0.0,1.28631]
[1779710372219,59.45,77287.16,0.0,0.99324,0.0,1.28631]
[1779710377429,59.45,77286.5,0.0,0.99325,0.0,1.28571]
[1779710379443,59.45,77289.41,0.0,0.99326,0.0,1.28348]
[1779710380570,59.45,77289.41,0.0,0.99326,0.0,1.28348]
[1779710380659,59.45,77289.41,0.0,0.99326,0.0,1.28348]
[1779710380719,59.45,77289.41,0.0,0.99326,0.0,1.28348]
[1779710380740,59.45,77289.21,0.0,0.99326,0.0,1.28363]
[1779710381457,59.45,77286.7,0.0,0.99325,0.0,1.28556]
[1779710386492,59.45,77286.78,0.0,0.99325,0.0,1.2855]
[1779710389471,59.45,77286.77,0.0,0.99325,0.0,1.28551]
[1779710389720,59.45,77286.77,0.0,0.99325,0.0,1.28551]
[1779710393878,59.45,77286.59,0.0,0.99325,0.0,1.28564]
[1779710395395,59.45,77286.62,0.0,0.99325,0.0,1.28562]
[1779710395472,59.45,77286.62,0.0,0.99325,0.0,1.28562]
[1779710395554,59.45,77287.08,0.0,0.99325,0.0,1.28527]
[1779710397428,59.45,77287.34,0.0,0.99325,0.0,1.28507]
[1779710397469,59.45,77287.34,0.0,0.99325,0.0,1.28507]
[1779710402605,59.45,77288.52,0.0,0.99326,0.0,1.28416]
[1779710403130,59.45,77288.52,0.0,0.99326,0.0,1.28416]
[1779710404191,59.45,77289.35,0.0,0.99326,0.0,1.28353]
[1779710404221,59.45,77289.35,0.0,0.99326,0.0,1.28353]
[1779710404461,59.45,77289.35,0.0,0.99326,0.0,1.28353]
[1779710404474,59.45,77289.35,0.0,0.99326,0.0,1.28353]
[1779710404623,59.45,77293.89,0.0,0.99328,0.0,1.28005]
[1779710409658,59.45,77293.74,0.0,0.99328,0.0,1.28016]
[1779710415700,59.45,77291.6,0.0,0.99327,0.0,1.2818]
[1779710416565,59.45,77291.6,0.0,0.99327,0.0,1.2818]
[1779710416707,59.45,77285.88,0.0,0.99324,0.0,1.28619]
[1779710417005,59.45,77285.88,0.0,0.99324,0.0,1.28619]
[1779710417223,59.45,77285.88,0.0,0.99324,0.0,1.28619]
[1779710422087,59.45,77286.18,0.0,0.99324,0.0,1.28596]
[1779710422222,59.45,77286.18,0.0,0.99324,0.0,1.28596]
[1779710423579,59.45,77286.21,0.0,0.99324,0.0,1.28594]
[1779710427784,59.45,77288.82,0.0,0.99326,0.0,1.28393]
[1779710428582,59.45,77288.82,0.0,0.99326,0.0,1.28393]
[1779710428724,59.45,77288.82,0.0,0.99326,0.0,1.28393]
[1779710433829,59.45,77289.49,0.0,0.99327,0.0,1.28232]
[1779710438863,59.45,77289.39,0.0,0.99326,0.0,1.2824]
[1779710443898,59.45,77286.79,0.0,0.99325,0.0,1.28439]
[1779710444582,59.45,77286.79,0.0,0.99325,0.0,1.28439]
[1779710444724,59.45,77286.79,0.0,0.99325,0.0,1.28439]
[1779710445237,59.45,77286.39,0.0,0.99325,0.0,1.2847]
[1779710450947,59.45,77286.4,0.0,0.99325,0.0,1.28469]
[1779710456532,59.45,77286.87,0.0,0.99325,0.0,1.28433]
[1779710456726,59.45,77286.87,0.0,0.99325,0.0,1.28433]
[1779710463189,59.45,77286.13,0.0,0.99325,0.0,1.2849]
[1779710463223,59.45,77286.13,0.0,0.99325,0.0,1.2849]
[1779710466774,59.45,77287.61,0.0,0.99326,0.0,1.28376]
[1779710470278,59.45,77288.02,0.0,0.99326,0.0,1.28345]
[1779710470474,59.45,77288.02,0.0,0.99326,0.0,1.28345]
[1779710475217,59.45,77287.22,0.0,0.99325,0.0,1.28406]
[1779710475485,59.45,77287.22,0.0,0.99325,0.0,1.28406]
[1779710476124,59.45,77278.16,0.0,0.99321,0.0,1.29103]
[1779710477131,59.45,77275.91,0.0,0.9932,0.0,1.29276]
[1779710478138,59.45,77272.53,0.0,0.99319,0.0,1.29537]
[1779710479153,59.45,77272.53,0.0,0.99319,0.0,1.29537]
[1779710479222,59.45,77272.53,0.0,0.99319,0.0,1.29537]
[1779710479645,59.45,77272.53,0.0,0.99319,0.0,1.29537]
[1779710479725,59.45,77272.53,0.0,0.99319,0.0,1.29537]
[1779710479740,59.45,77271.87,0.0,0.99318,0.0,1.29588]
[1779710481159,59.45,77269.75,0.0,0.99317,0.0,1.29752]
[1779710482166,59.45,77263.28,0.0,0.99314,0.0,1.30254]
[1779710487201,59.45,77260.4,0.0,0.99313,0.0,1.30478]
[1779710488208,59.45,77257.41,0.0,0.99311,0.0,1.3071]
[1779710489216,59.45,77247.89,0.0,0.99307,0.0,1.31454]
[1779710490720,59.45,77247.89,0.0,0.99307,0.0,1.31454]
[1779710490726,59.45,77249.04,0.0,0.99307,0.0,1.31364]
[1779710491373,59.45,77249.04,0.0,0.99307,0.0,1.31364]
[1779710491470,59.45,77249.04,0.0,0.99307,0.0,1.31364]
[1779710494262,59.45,77247.0,0.0,0.99307,0.0,1.31412]
[1779710495218,59.45,77247.0,0.0,0.99307,0.0,1.31412]
[1779710495470,59.45,77247.0,0.0,0.99307,0.0,1.31412]
[1779710497284,59.45,77243.75,0.0,0.99306,0.0,1.31666]
[1779710498606,59.45,77238.25,0.0,0.99303,0.0,1.32098]
[1779710501075,59.45,77238.48,0.0,0.99303,0.0,1.3208]
[1779710503007,59.45,77237.37,0.0,0.99302,0.0,1.32167]
[1779710503220,59.45,77237.69,0.0,0.99303,0.0,1.32142]
[1779710504333,59.45,77240.66,0.0,0.99304,0.0,1.31908]
[1779710509010,59.45,77242.21,0.0,0.99305,0.0,1.31787]
[1779710509302,59.45,77242.21,0.0,0.99305,0.0,1.31787]
[1779710509471,59.45,77242.21,0.0,0.99305,0.0,1.31787]
[1779710514400,59.45,77244.09,0.0,0.99306,0.0,1.31639]
[1779710515722,59.45,77245.02,0.0,0.99306,0.0,1.31567]
[1779710516418,59.45,77249.45,0.0,0.99308,0.0,1.3122]
[1779710520446,59.45,77251.45,0.0,0.99309,0.0,1.31064]
[1779710521883,59.45,77251.45,0.0,0.99309,0.0,1.31064]
[1779710522459,59.45,77255.23,0.0,0.99311,0.0,1.30769]
[1779710523467,59.45,77256.88,0.0,0.99312,0.0,1.3064]
[1779710525721,59.45,77257.15,0.0,0.99312,0.0,1.30619]
[1779710531523,59.45,77256.5,0.0,0.99312,0.0,1.3067]
[1779710533537,59.45,77257.9,0.0,0.99312,0.0,1.30561]
[1779710539037,59.45,77258.21,0.0,0.99312,0.0,1.30537]
[1779710539720,59.45,77258.32,0.0,0.99312,0.0,1.30528]
[1779710543607,59.45,77254.38,0.0,0.99311,0.0,1.30835]
[1779710544119,59.45,77254.38,0.0,0.99311,0.0,1.30835]
[1779710544223,59.45,77254.38,0.0,0.99311,0.0,1.30835]
[1779710544262,59.45,77254.38,0.0,0.99311,0.0,1.30835]
[1779710548642,59.45,77251.68,0.0,0.99309,0.0,1.31046]
[1779710552670,59.45,77247.44,0.0,0.99308,0.0,1.31266]
[1779710553469,59.45,77247.44,0.0,0.99308,0.0,1.31266]
[1779710553721,59.45,77247.44,0.0,0.99308,0.0,1.31266]
[1779710555691,59.45,77244.19,0.0,0.99306,0.0,1.3152]
[1779710557328,59.45,77244.18,0.0,0.99306,0.0,1.31521]
[1779710557471,59.45,77244.18,0.0,0.99306,0.0,1.31521]
[1779710557705,59.45,77242.43,0.0,0.99305,0.0,1.31658]
[1779710560726,59.45,77235.64,0.0,0.99302,0.0,1.32191]
[1779710561733,59.45,77233.55,0.0,0.99301,0.0,1.32355]
[1779710562740,59.45,77237.04,0.0,0.99303,0.0,1.32081]
[1779710564361,59.45,77236.98,0.0,0.99303,0.0,1.32086]
[1779710564470,59.45,77236.98,0.0,0.99303,0.0,1.32086]
[1779710569789,59.45,77235.98,0.0,0.99302,0.0,1.32164]
[1779710572223,59.45,77236.38,0.0,0.99303,0.0,1.32133]
[1779710572470,59.45,77236.38,0.0,0.99303,0.0,1.32133]
[1779710572810,59.45,77238.68,0.0,0.99304,0.0,1.31952]
[1779710573817,59.45,77240.81,0.0,0.99305,0.0,1.31785]
[1779710575831,59.45,77243.29,0.0,0.99306,0.0,1.3159]
[1779710576183,59.45,77243.29,0.0,0.99306,0.0,1.3159]
[1779710576222,59.45,77243.29,0.0,0.99306,0.0,1.3159]
[1779710576865,59.45,77243.29,0.0,0.99306,0.0,1.3159]
[1779710576906,59.45,77246.46,0.0,0.99307,0.0,1.31342]
[1779710582880,59.45,77246.4,0.0,0.99307,0.0,1.31347]
[1779710584520,59.45,77246.64,0.0,0.99307,0.0,1.31328]
[1779710584720,59.45,77246.64,0.0,0.99307,0.0,1.31328]
[1779710586908,59.45,77244.56,0.0,0.99306,0.0,1.31491]
[1779710587915,59.45,77242.85,0.0,0.99306,0.0,1.31625]
[1779710588455,59.45,77242.85,0.0,0.99306,0.0,1.31625]
[1779710588473,59.45,77242.85,0.0,0.99306,0.0,1.31625]
[1779710597746,59.45,77241.91,0.0,0.99305,0.0,1.31699]
[1779710597984,59.45,77241.91,0.0,0.99305,0.0,1.31699]
[1779710601008,59.45,77240.21,0.0,0.99304,0.0,1.31832]
[1779710602374,59.45,77239.2,0.0,0.99304,0.0,1.31911]
[1779710602484,59.45,77239.2,0.0,0.99304,0.0,1.31911]
[1779710602722,59.45,77239.2,0.0,0.99304,0.0,1.31911]
[1779710611081,59.45,77239.61,0.0,0.99305,0.0,1.31767]
[1779710612088,59.45,77237.52,0.0,0.99304,0.0,1.31931]
[1779710613095,59.45,77234.09,0.0,0.99302,0.0,1.32201]
[1779710613259,59.45,77234.09,0.0,0.99302,0.0,1.32201]
[1779710613472,59.45,77234.09,0.0,0.99302,0.0,1.32201]
[1779710618945,59.45,77234.66,0.0,0.99302,0.0,1.32156]
[1779710618974,59.45,77234.66,0.0,0.99302,0.0,1.32156]
[1779710624397,59.45,77234.08,0.0,0.99302,0.0,1.32201]
[1779710624470,59.45,77234.08,0.0,0.99302,0.0,1.32201]
[1779710628201,59.45,77229.15,0.0,0.993,0.0,1.3259]
[1779710629174,59.45,77229.15,0.0,0.993,0.0,1.3259]
[1779710629222,59.45,77229.15,0.0,0.993,0.0,1.3259]
[1779710629277,59.45,77227.3,0.0,0.99299,0.0,1.32736]
[1779710633916,59.45,77226.1,0.0,0.99298,0.0,1.3283]
[1779710633973,59.45,77226.1,0.0,0.99298,0.0,1.3283]
[1779710634000,59.45,77217.84,0.0,0.99294,0.0,1.33484]
[1779710635085,59.45,77217.84,0.0,0.99294,0.0,1.33484]
[1779710635128,59.45,77221.58,0.0,0.99296,0.0,1.33188]
[1779710635222,59.45,77221.58,0.0,0.99296,0.0,1.33188]
[1779710640233,59.45,77220.11,0.0,0.99295,0.0,1.33304]
[1779710640471,59.45,77220.11,0.0,0.99295,0.0,1.33304]
[1779710640571,59.45,77216.87,0.0,0.99294,0.0,1.33561]
[1779710645320,59.45,77219.4,0.0,0.99295,0.0,1.3336]
[1779710649722,59.45,77219.28,0.0,0.99295,0.0,1.3337]
[1779710650066,59.45,77219.28,0.0,0.99295,0.0,1.3337]
[1779710650074,59.45,77219.17,0.0,0.99295,0.0,1.33379]
[1779710650229,59.45,77219.17,0.0,0.99295,0.0,1.33379]
[1779710650434,59.45,77219.17,0.0,0.99295,0.0,1.33379]
[1779710651362,59.45,77224.59,0.0,0.99297,0.0,1.3295]
[1779710652445,59.45,77224.59,0.0,0.99297,0.0,1.3295]
[1779710652474,59.45,77224.59,0.0,0.99297,0.0,1.3295]
[1779710653047,59.45,77224.59,0.0,0.99297,0.0,1.3295]
[1779710653071,59.45,77230.44,0.0,0.993,0.0,1.32488]
[1779710653187,59.45,77230.44,0.0,0.993,0.0,1.32488]
[1779710653376,59.45,77239.25,0.0,0.99304,0.0,1.31795]
[1779710654383,59.45,77246.12,0.0,0.99308,0.0,1.31257]
[1779710655942,59.45,77246.12,0.0,0.99308,0.0,1.31257]
[1779710655975,59.45,77246.12,0.0,0.99308,0.0,1.31257]
[1779710656315,59.45,77248.76,0.0,0.99309,0.0,1.31051]
[1779710656471,59.45,77248.76,0.0,0.99309,0.0,1.31051]
[1779710657013,59.45,77248.15,0.0,0.99309,0.0,1.31099]
[1779710660425,59.45,77251.76,0.0,0.9931,0.0,1.30817]
[1779710665086,59.45,77252.14,0.0,0.99311,0.0,1.30787]
[1779710665224,59.45,77252.14,0.0,0.99311,0.0,1.30787]
[1779710665847,59.45,77252.14,0.0,0.99311,0.0,1.30787]
[1779710665970,59.45,77252.14,0.0,0.99311,0.0,1.30787]
[1779710666071,59.45,77252.26,0.0,0.99311,0.0,1.30778]
[1779710667362,59.45,77252.26,0.0,0.99311,0.0,1.30778]
[1779710673517,59.45,77252.26,0.0,0.99311,0.0,1.30667]
[1779710677579,59.45,77253.29,0.0,0.99312,0.0,1.30586]
[1779710677729,59.45,77253.29,0.0,0.99312,0.0,1.30586]
[1779710681918,59.45,77255.68,0.0,0.99313,0.0,1.30401]
[1779710681972,59.45,77255.68,0.0,0.99313,0.0,1.30401]
[1779710682508,59.45,77255.86,0.0,0.99313,0.0,1.30387]
[1779710682720,59.45,77255.86,0.0,0.99313,0.0,1.30387]
[1779710682773,59.45,77257.21,0.0,0.99314,0.0,1.30282]
[1779710683587,59.45,77261.69,0.0,0.99316,0.0,1.29934]
[1779710685601,59.45,77265.77,0.0,0.99318,0.0,1.29618]
[1779710690636,59.45,77249.39,0.0,0.9931,0.0,1.3089]
[1779710692178,59.45,77249.39,0.0,0.9931,0.0,1.3089]
[1779710692194,59.45,77249.73,0.0,0.9931,0.0,1.30864]
[1779710692223,59.45,77249.73,0.0,0.9931,0.0,1.30864]
[1779710692667,59.45,77249.73,0.0,0.9931,0.0,1.30864]
[1779710692721,59.45,77249.73,0.0,0.9931,0.0,1.30864]
[1779710692810,59.45,77249.76,0.0,0.9931,0.0,1.30862]
[1779710697374,59.45,77249.52,0.0,0.9931,0.0,1.3088]
[1779710697474,59.45,77249.52,0.0,0.9931,0.0,1.3088]
[1779710703727,59.45,77249.07,0.0,0.9931,0.0,1.30915]
[1779710705916,59.45,77249.02,0.0,0.9931,0.0,1.30919]
[1779710705976,59.45,77249.02,0.0,0.9931,0.0,1.30919]
[1779710706594,59.45,77249.04,0.0,0.9931,0.0,1.30918]
[1779710706720,59.45,77249.04,0.0,0.9931,0.0,1.30918]
[1779710706748,59.45,77248.27,0.0,0.99309,0.0,1.30978]
[1779710710307,59.45,77249.04,0.0,0.9931,0.0,1.30918]
[1779710710473,59.45,77249.04,0.0,0.9931,0.0,1.30918]
[1779710710782,59.45,77245.15,0.0,0.99308,0.0,1.31222]
[1779710713079,59.45,77245.47,0.0,0.99308,0.0,1.31196]
[1779710713223,59.45,77245.47,0.0,0.99308,0.0,1.31196]
[1779710713238,59.45,77247.0,0.0,0.99309,0.0,1.31077]
[1779710713967,59.45,77247.0,0.0,0.99309,0.0,1.31077]
[1779710714224,59.45,77247.0,0.0,0.99309,0.0,1.31077]
[1779710719519,59.45,77247.82,0.0,0.99309,0.0,1.31013]
[1779710719724,59.45,77247.82,0.0,0.99309,0.0,1.31013]
[1779710720014,59.45,77247.82,0.0,0.99309,0.0,1.31013]
[1779710720223,59.45,77247.82,0.0,0.99309,0.0,1.31013]
[1779710720067,59.45,77247.82,0.0,0.99309,0.0,1.31013]
[1779710725888,59.45,77249.88,0.0,0.9931,0.0,1.30852]
[1779710727523,59.45,77249.94,0.0,0.9931,0.0,1.30848]
[1779710727727,59.45,77249.94,0.0,0.9931,0.0,1.30848]
[1779710728197,59.45,77249.94,0.0,0.9931,0.0,1.30848]
[1779710728220,59.45,77249.94,0.0,0.9931,0.0,1.30848]
[1779710728909,59.45,77251.85,0.0,0.99311,0.0,1.30699]
[1779710732532,59.45,77251.89,0.0,0.99312,0.0,1.30584]
[1779710732720,59.45,77251.89,0.0,0.99312,0.0,1.30584]
[1779710734952,59.45,77255.86,0.0,0.99314,0.0,1.30275]
[1779710737973,59.45,77260.07,0.0,0.99316,0.0,1.29949]
[1779710738927,59.45,77260.07,0.0,0.99316,0.0,1.29949]
[1779710738971,59.45,77260.07,0.0,0.99316,0.0,1.29949]
[1779710738982,59.45,77263.7,0.0,0.99317,0.0,1.29667]
[1779710739495,59.45,77263.7,0.0,0.99317,0.0,1.29667]
[1779710739724,59.45,77263.7,0.0,0.99317,0.0,1.29667]
[1779710739988,59.45,77263.14,0.0,0.99317,0.0,1.29711]
[1779710745023,59.45,77263.28,0.0,0.99317,0.0,1.297]
[1779710747465,59.45,77264.58,0.0,0.99318,0.0,1.29599]
[1779710747472,59.45,77264.58,0.0,0.99318,0.0,1.29599]
[1779710750058,59.45,77268.07,0.0,0.99319,0.0,1.2933]
[1779710753079,59.45,77278.74,0.0,0.99324,0.0,1.28508]
[1779710753962,59.45,77278.74,0.0,0.99324,0.0,1.28508]
[1779710753972,59.45,77278.74,0.0,0.99324,0.0,1.28508]
[1779710754949,59.45,77280.34,0.0,0.99325,0.0,1.28385]
[1779710754975,59.45,77280.34,0.0,0.99325,0.0,1.28385]
[1779710755094,59.45,77280.6,0.0,0.99325,0.0,1.28365]
[1779710756102,59.45,77284.79,0.0,0.99327,0.0,1.28044]
[1779710757109,59.45,77281.42,0.0,0.99326,0.0,1.28302]
[1779710762144,59.45,77280.07,0.0,0.99325,0.0,1.28406]
[1779710764157,59.45,77276.2,0.0,0.99323,0.0,1.28703]
[1779710765674,59.45,77274.45,0.0,0.99322,0.0,1.28838]
[1779710765725,59.45,77274.45,0.0,0.99322,0.0,1.28838]
[1779710766557,59.45,77274.42,0.0,0.99322,0.0,1.2884]
[1779710766721,59.45,77274.42,0.0,0.99322,0.0,1.2884]
[1779710767179,59.45,77277.32,0.0,0.99324,0.0,1.28617]
[1779710769170,59.45,77276.26,0.0,0.99323,0.0,1.28698]
[1779710769222,59.45,77276.26,0.0,0.99323,0.0,1.28698]
[1779710775236,59.45,77276.95,0.0,0.99323,0.0,1.28645]
[1779710780271,59.45,77277.4,0.0,0.99324,0.0,1.28611]
[1779710782843,59.45,77277.45,0.0,0.99324,0.0,1.28607]
[1779710782970,59.45,77277.45,0.0,0.99324,0.0,1.28607]
[1779710785952,59.45,77277.39,0.0,0.99324,0.0,1.28612]
[1779710785977,59.45,77277.39,0.0,0.99324,0.0,1.28612]
[1779710786313,59.45,77277.82,0.0,0.99324,0.0,1.28579]
[1779710789002,59.45,77277.93,0.0,0.99324,0.0,1.2857]
[1779710789222,59.45,77277.93,0.0,0.99324,0.0,1.2857]
[1779710794419,59.45,77276.98,0.0,0.99324,0.0,1.28533]
[1779710794462,59.45,77276.98,0.0,0.99324,0.0,1.28533]
[1779710794469,59.45,77276.98,0.0,0.99324,0.0,1.28533]
[1779710794561,59.45,77277.48,0.0,0.99324,0.0,1.28495]
[1779710799747,59.45,77277.74,0.0,0.99324,0.0,1.28475]
[1779710800479,59.45,77277.89,0.0,0.99324,0.0,1.28463]
[1779710800722,59.45,77277.89,0.0,0.99324,0.0,1.28463]
[1779710801067,59.45,77277.89,0.0,0.99324,0.0,1.28463]
[1779710801222,59.45,77277.89,0.0,0.99324,0.0,1.28463]
[1779710801276,59.45,77278.56,0.0,0.99325,0.0,1.28412]
[1779710802426,59.45,77281.96,0.0,0.99326,0.0,1.28151]
[1779710808250,59.45,77282.87,0.0,0.99327,0.0,1.28081]
[1779710808475,59.45,77283.2,0.0,0.99327,0.0,1.28056]
[1779710812940,59.45,77284.01,0.0,0.99327,0.0,1.27994]
[1779710812975,59.45,77284.01,0.0,0.99327,0.0,1.27994]
[1779710813042,59.45,77284.01,0.0,0.99327,0.0,1.27994]
[1779710823573,59.45,77283.7,0.0,0.99327,0.0,1.28018]
[1779710826240,59.45,77283.7,0.0,0.99327,0.0,1.28018]
[1779710826471,59.45,77283.7,0.0,0.99327,0.0,1.28018]
[1779710830092,59.45,77284.05,0.0,0.99327,0.0,1.27991]
[1779710830226,59.45,77284.05,0.0,0.99327,0.0,1.27991]
[1779710830322,59.45,77283.07,0.0,0.99327,0.0,1.28066]
[1779710830991,59.45,77283.07,0.0,0.99327,0.0,1.28066]
[1779710831223,59.45,77283.07,0.0,0.99327,0.0,1.28066]
[1779710836414,59.45,77283.72,0.0,0.99327,0.0,1.28016]
[1779710836471,59.45,77283.72,0.0,0.99327,0.0,1.28016]
[1779710836664,59.45,77283.75,0.0,0.99327,0.0,1.28014]
[1779710845003,59.45,77283.31,0.0,0.99327,0.0,1.28048]
[1779710847720,59.45,77283.46,0.0,0.99327,0.0,1.28036]
[1779710851618,59.45,77282.51,0.0,0.99327,0.0,1.28109]
[1779710851725,59.45,77282.51,0.0,0.99327,0.0,1.28109]
[1779710852301,59.45,77282.51,0.0,0.99327,0.0,1.28109]
[1779710852321,59.45,77283.21,0.0,0.99328,0.0,1.27946]
[1779710852470,59.45,77283.21,0.0,0.99328,0.0,1.27946]
[1779710855398,59.45,77282.36,0.0,0.99327,0.0,1.28011]
[1779710857137,59.45,77282.81,0.0,0.99327,0.0,1.27976]
[1779710857223,59.45,77282.81,0.0,0.99327,0.0,1.27976]
[1779710857250,59.45,77282.42,0.0,0.99327,0.0,1.28006]
[1779710857428,59.45,77282.42,0.0,0.99327,0.0,1.28006]
[1779710857471,59.45,77282.42,0.0,0.99327,0.0,1.28006]
[1779710860896,59.45,77282.4,0.0,0.99327,0.0,1.28008]
[1779710860973,59.45,77282.4,0.0,0.99327,0.0,1.28008]
[1779710861164,59.45,77282.4,0.0,0.99327,0.0,1.28008]
[1779710861223,59.45,77282.4,0.0,0.99327,0.0,1.28008]
[1779710861322,59.45,77277.55,0.0,0.99325,0.0,1.28379]
[1779710862849,59.45,77274.63,0.0,0.99324,0.0,1.28604]
[1779710863854,59.45,77265.48,0.0,0.99319,0.0,1.29309]
[1779710864860,59.45,77267.36,0.0,0.9932,0.0,1.29164]
[1779710865491,59.45,77267.36,0.0,0.9932,0.0,1.29164]
[1779710865722,59.45,77267.36,0.0,0.9932,0.0,1.29164]
[1779710865793,59.45,77267.36,0.0,0.9932,0.0,1.29164]
[1779710865970,59.45,77267.36,0.0,0.9932,0.0,1.29164]
[1779710866014,59.45,77267.64,0.0,0.9932,0.0,1.29142]
[1779710871910,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710873259,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710873276,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710873471,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710873688,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710873723,59.45,77267.49,0.0,0.9932,0.0,1.29154]
[1779710874930,59.45,77267.52,0.0,0.9932,0.0,1.29151]
[1779710879814,59.45,77267.52,0.0,0.9932,0.0,1.29151]
[1779710883995,59.45,77263.8,0.0,0.99318,0.0,1.29439]
[1779710885011,59.45,77254.48,0.0,0.99314,0.0,1.30161]
[1779710886349,59.45,77254.48,0.0,0.99314,0.0,1.30161]
[1779710886008,59.45,77252.23,0.0,0.99313,0.0,1.30336]
[1779710886471,59.45,77252.23,0.0,0.99313,0.0,1.30336]
[1779710886954,59.45,77252.23,0.0,0.99313,0.0,1.30336]
[1779710886970,59.45,77252.23,0.0,0.99313,0.0,1.30336]
[1779710887016,59.45,77252.29,0.0,0.99313,0.0,1.30331]
[1779710890037,59.45,77256.58,0.0,0.99315,0.0,1.29998]
[1779710892265,59.45,77258.87,0.0,0.99316,0.0,1.2982]
[1779710892470,59.45,77258.43,0.0,0.99316,0.0,1.29854]
[1779710899100,59.45,77257.87,0.0,0.99316,0.0,1.29898]
[1779710903309,59.45,77257.92,0.0,0.99316,0.0,1.29894]
[1779710903405,59.45,77257.92,0.0,0.99316,0.0,1.29894]
[1779710903411,59.45,77257.59,0.0,0.99316,0.0,1.29919]
[1779710903472,59.45,77257.59,0.0,0.99316,0.0,1.29919]
[1779710904135,59.45,77257.78,0.0,0.99316,0.0,1.29905]
[1779710910177,59.45,77257.78,0.0,0.99316,0.0,1.29905]
[1779710912576,59.45,77257.29,0.0,0.99316,0.0,1.29832]
[1779710912721,59.45,77257.29,0.0,0.99316,0.0,1.29832]
[1779710912987,59.45,77257.29,0.0,0.99316,0.0,1.29832]
[1779710913220,59.45,77257.29,0.0,0.99316,0.0,1.29832]
[1779710913321,59.45,77257.31,0.0,0.99316,0.0,1.2983]
[1779710919242,59.45,77257.72,0.0,0.99316,0.0,1.29798]
[1779710924277,59.45,77257.61,0.0,0.99316,0.0,1.29807]
[1779710924560,59.45,77257.61,0.0,0.99316,0.0,1.29807]
[1779710924721,59.45,77257.61,0.0,0.99316,0.0,1.29807]
[1779710925083,59.45,77257.61,0.0,0.99316,0.0,1.29807]
[1779710925225,59.45,77257.61,0.0,0.99316,0.0,1.29807]
[1779710925286,59.45,77257.74,0.0,0.99316,0.0,1.29797]
[1779710925555,59.45,77257.74,0.0,0.99316,0.0,1.29797]
[1779710931328,59.45,77257.33,0.0,0.99316,0.0,1.29829]
[1779710935231,59.45,77257.98,0.0,0.99316,0.0,1.29778]
[1779710935472,59.45,77257.98,0.0,0.99316,0.0,1.29778]
[1779710935543,59.45,77257.98,0.0,0.99316,0.0,1.29778]
[1779710935724,59.45,77257.98,0.0,0.99316,0.0,1.29778]
[1779710936363,59.45,77257.89,0.0,0.99316,0.0,1.29785]
[1779710941398,59.45,77258.13,0.0,0.99316,0.0,1.29767]
[1779710942117,59.45,77258.13,0.0,0.99316,0.0,1.29767]
[1779710942220,59.45,77258.13,0.0,0.99316,0.0,1.29767]
[1779710942435,59.45,77258.13,0.0,0.99316,0.0,1.29767]
[1779710942405,59.45,77258.31,0.0,0.99316,0.0,1.29753]
[1779710944419,59.45,77264.67,0.0,0.99319,0.0,1.29261]
[1779710945292,59.45,77264.67,0.0,0.99319,0.0,1.29261]
[1779710945473,59.45,77264.67,0.0,0.99319,0.0,1.29261]
[1779710945426,59.45,77267.82,0.0,0.99321,0.0,1.29018]
[1779710946433,59.45,77268.43,0.0,0.99321,0.0,1.28971]
[1779710946542,59.45,77268.43,0.0,0.99321,0.0,1.28971]
[1779710946721,59.45,77268.43,0.0,0.99321,0.0,1.28971]
[1779710947440,59.45,77268.5,0.0,0.99321,0.0,1.28965]
[1779710948447,59.45,77265.27,0.0,0.9932,0.0,1.29214]
[1779710949364,59.45,77265.27,0.0,0.9932,0.0,1.29214]
[1779710949473,59.45,77265.27,0.0,0.9932,0.0,1.29214]
[1779710952475,59.45,77262.51,0.0,0.99318,0.0,1.29428]
[1779710955962,59.45,77262.04,0.0,0.99318,0.0,1.29464]
[1779710955970,59.45,77262.04,0.0,0.99318,0.0,1.29464]
[1779710958792,59.45,77262.84,0.0,0.99319,0.0,1.29402]
[1779710958971,59.45,77262.84,0.0,0.99319,0.0,1.29402]
[1779710959012,59.45,77262.99,0.0,0.99319,0.0,1.29391]
[1779710961831,59.45,77261.33,0.0,0.99318,0.0,1.29519]
[1779710961973,59.45,77261.33,0.0,0.99318,0.0,1.29519]
[1779710968018,59.45,77260.68,0.0,0.99318,0.0,1.29569]
[1779710968220,59.45,77260.68,0.0,0.99318,0.0,1.29569]
[1779710968331,59.45,77260.68,0.0,0.99318,0.0,1.29569]
[1779710968473,59.45,77260.68,0.0,0.99318,0.0,1.29569]
[1779710968492,59.45,77260.82,0.0,0.99318,0.0,1.29558]
[1779710969595,59.45,77255.18,0.0,0.99315,0.0,1.29995]
[1779710973943,59.45,77254.3,0.0,0.99315,0.0,1.29953]
[1779710973971,59.45,77254.3,0.0,0.99315,0.0,1.29953]
[1779710979665,59.45,77253.91,0.0,0.99315,0.0,1.29983]
[1779710981307,59.45,77253.91,0.0,0.99315,0.0,1.29983]
[1779710981472,59.45,77253.91,0.0,0.99315,0.0,1.29983]
[1779710981409,59.45,77254.4,0.0,0.99315,0.0,1.29945]
[1779710981669,59.45,77254.4,0.0,0.99315,0.0,1.29945]
[1779710981722,59.45,77254.4,0.0,0.99315,0.0,1.29945]
[1779710981737,59.45,77255.39,0.0,0.99316,0.0,1.29868]
[1779710982686,59.45,77258.92,0.0,0.99317,0.0,1.29595]
[1779710987721,59.45,77258.7,0.0,0.99317,0.0,1.29612]
[1779710988548,59.45,77258.7,0.0,0.99317,0.0,1.29612]
[1779710988723,59.45,77258.7,0.0,0.99317,0.0,1.29612]
[1779710988768,59.45,77258.7,0.0,0.99317,0.0,1.29612]
[1779710988974,59.45,77258.7,0.0,0.99317,0.0,1.29612]
[1779710989075,59.45,77258.92,0.0,0.99317,0.0,1.29595]
[1779710993162,59.45,77259.75,0.0,0.99318,0.0,1.29531]
[1779710993220,59.45,77259.75,0.0,0.99318,0.0,1.29531]
[1779710993264,59.45,77257.93,0.0,0.99317,0.0,1.29671]
[1779710993592,59.45,77257.93,0.0,0.99317,0.0,1.29671]
[1779710993725,59.45,77257.93,0.0,0.99317,0.0,1.29671]
[1779710999144,59.45,77256.92,0.0,0.99316,0.0,1.2975]
[1779710999220,59.45,77256.92,0.0,0.99316,0.0,1.2975]
[1779710999246,59.45,77257.64,0.0,0.99317,0.0,1.29694]
[1779710999546,59.45,77257.64,0.0,0.99317,0.0,1.29694]
[1779710999726,59.45,77257.64,0.0,0.99317,0.0,1.29694]
[1779711003573,59.45,77257.46,0.0,0.99317,0.0,1.29708]
[1779711005003,59.45,77257.89,0.0,0.99317,0.0,1.29674]
[1779711005222,59.45,77257.89,0.0,0.99317,0.0,1.29674]
[1779711005479,59.45,77257.89,0.0,0.99317,0.0,1.29674]
[1779711005321,59.45,77258.35,0.0,0.99317,0.0,1.29639]
[1779711005721,59.45,77258.35,0.0,0.99317,0.0,1.29639]
[1779711009991,59.45,77258.29,0.0,0.99317,0.0,1.29644]
[1779711010614,59.45,77257.32,0.0,0.99317,0.0,1.29719]
[1779711010723,59.45,77257.32,0.0,0.99317,0.0,1.29719]
[1779711010882,59.45,77254.79,0.0,0.99315,0.0,1.29915]
[1779711015918,59.45,77254.05,0.0,0.99315,0.0,1.29972]
[1779711016651,59.45,77254.05,0.0,0.99315,0.0,1.29972]
[1779711016723,59.45,77254.05,0.0,0.99315,0.0,1.29972]
[1779711019813,59.45,77253.88,0.0,0.99315,0.0,1.29985]
[1779711022289,59.45,77253.73,0.0,0.99315,0.0,1.29997]
[1779711022471,59.45,77253.73,0.0,0.99315,0.0,1.29997]
[1779711033037,59.45,77253.65,0.0,0.99315,0.0,1.29892]
[1779711033654,59.45,77253.65,0.0,0.99315,0.0,1.29892]
[1779711033721,59.45,77253.65,0.0,0.99315,0.0,1.29892]
[1779711035788,59.45,77253.65,0.0,0.99315,0.0,1.29892]
[1779711038179,59.45,77253.48,0.0,0.99315,0.0,1.29905]
[1779711038222,59.45,77253.48,0.0,0.99315,0.0,1.29905]
[1779711045122,59.45,77253.37,0.0,0.99315,0.0,1.29914]
[1779711046225,59.45,77253.37,0.0,0.99315,0.0,1.29914]
[1779711046473,59.45,77253.37,0.0,0.99315,0.0,1.29914]
[1779711052217,59.45,77253.29,0.0,0.99315,0.0,1.2992]
[1779711052472,59.45,77253.29,0.0,0.99315,0.0,1.2992]
[1779711056199,59.45,77254.94,0.0,0.99316,0.0,1.29792]
[1779711057168,59.45,77254.94,0.0,0.99316,0.0,1.29792]
[1779711057254,59.45,77254.94,0.0,0.99316,0.0,1.29792]
[1779711063248,59.45,77254.87,0.0,0.99316,0.0,1.29798]
[1779711068283,59.45,77255.44,0.0,0.99316,0.0,1.29753]
[1779711072754,59.45,77254.17,0.0,0.99316,0.0,1.29852]
[1779711072975,59.45,77254.17,0.0,0.99316,0.0,1.29852]
[1779711075612,59.45,77254.55,0.0,0.99316,0.0,1.29822]
[1779711079139,59.45,77254.62,0.0,0.99316,0.0,1.29817]
[1779711079222,59.45,77254.62,0.0,0.99316,0.0,1.29817]
[1779711081374,59.45,77252.51,0.0,0.99315,0.0,1.29981]
[1779711085302,59.45,77253.23,0.0,0.99315,0.0,1.29925]
[1779711085474,59.45,77253.23,0.0,0.99315,0.0,1.29925]
[1779711086410,59.45,77255.29,0.0,0.99316,0.0,1.29765]
[1779711087417,59.45,77256.85,0.0,0.99317,0.0,1.29644]
[1779711088453,59.45,77256.85,0.0,0.99317,0.0,1.29644]
[1779711088471,59.45,77256.85,0.0,0.99317,0.0,1.29644]
[1779711089431,59.45,77260.55,0.0,0.99319,0.0,1.29358]
[1779711090438,59.45,77262.74,0.0,0.9932,0.0,1.29189]
[1779711091444,59.45,77264.48,0.0,0.99321,0.0,1.28944]
[1779711095473,59.45,77268.54,0.0,0.99323,0.0,1.28632]
[1779711096913,59.45,77267.62,0.0,0.99322,0.0,1.28702]
[1779711096970,59.45,77267.62,0.0,0.99322,0.0,1.28702]
[1779711097487,59.45,77270.39,0.0,0.99324,0.0,1.28489]
[1779711100508,59.45,77272.56,0.0,0.99325,0.0,1.28323]
[1779711102006,59.45,77272.82,0.0,0.99325,0.0,1.28303]
[1779711102227,59.45,77272.82,0.0,0.99325,0.0,1.28303]
[1779711102522,59.45,77274.81,0.0,0.99326,0.0,1.2815]
[1779711103529,59.45,77276.57,0.0,0.99327,0.0,1.28015]
[1779711106552,59.45,77280.13,0.0,0.99328,0.0,1.27743]
[1779711112592,59.45,77280.5,0.0,0.99328,0.0,1.27714]
[1779711113558,59.45,77280.5,0.0,0.99328,0.0,1.27714]
[1779711113720,59.45,77280.6,0.0,0.99329,0.0,1.27707]
[1779711119102,59.45,77280.74,0.0,0.99329,0.0,1.27696]
[1779711121721,59.45,77280.35,0.0,0.99328,0.0,1.27726]
[1779711126281,59.45,77279.9,0.0,0.99328,0.0,1.2776]
[1779711126471,59.45,77279.9,0.0,0.99328,0.0,1.2776]
[1779711128635,59.44,77285.66,0.0,0.99332,0.0,1.27216]
[1779711128704,59.44,77287.73,0.0,0.99332,0.0,1.27058]
[1779711133615,59.44,77287.69,0.0,0.99333,0.0,1.26986]
[1779711133724,59.44,77288.44,0.0,0.99333,0.0,1.26904]
[1779711135251,59.43,77288.98,0.0,0.99334,0.0,1.26838]
[1779711135721,59.43,77288.19,0.0,0.99334,0.0,1.26874]
[1779711135753,59.43,77289.04,0.0,0.99334,0.0,1.26784]
[1779711139233,59.43,77287.87,0.0,0.99334,0.0,1.26824]
[1779711139470,59.43,77287.87,0.0,0.99334,0.0,1.26824]
[1779711144816,59.41,77288.86,0.0,0.99335,0.0,1.26577]
[1779711146456,59.41,77288.86,0.0,0.99335,0.0,1.26577]
[1779711146473,59.41,77288.86,0.0,0.99335,0.0,1.26577]
[1779711146878,59.41,77289.08,0.0,0.99336,0.0,1.26536]
[1779711146971,59.41,77289.08,0.0,0.99336,0.0,1.26536]
[1779711146979,59.41,77289.01,0.0,0.99336,0.0,1.26517]
[1779711153879,59.4,77288.81,0.0,0.99337,0.0,1.26254]
[1779711157383,59.39,77288.85,0.0,0.99337,0.0,1.26227]
[1779711157469,59.39,77288.85,0.0,0.99337,0.0,1.26227]
[1779711159397,59.39,77287.93,0.0,0.99337,0.0,1.26249]
[1779711159470,59.39,77287.93,0.0,0.99337,0.0,1.26249]
[1779711159571,59.39,77288.07,0.0,0.99337,0.0,1.26239]
[1779711161556,59.39,77288.14,0.0,0.99337,0.0,1.26233]
[1779711161723,59.39,77287.96,0.0,0.99337,0.0,1.26247]
[1779711162942,59.39,77297.17,0.0,0.99341,0.0,1.25551]
[1779711167330,59.39,77297.31,0.0,0.99342,0.0,1.25473]
[1779711167474,59.39,77297.31,0.0,0.99342,0.0,1.25473]
[1779711167572,59.38,77297.74,0.0,0.99342,0.0,1.25418]
[1779711171927,59.38,77298.31,0.0,0.99343,0.0,1.25285]
[1779711171970,59.38,77298.31,0.0,0.99343,0.0,1.25285]
[1779711177041,59.37,77300.64,0.0,0.99345,0.0,1.24977]
[1779711178125,59.37,77300.64,0.0,0.99345,0.0,1.24977]
[1779711178221,59.37,77300.64,0.0,0.99345,0.0,1.24977]
[1779711178421,59.37,77300.64,0.0,0.99345,0.0,1.24977]
[1779711178471,59.37,77300.64,0.0,0.99345,0.0,1.24977]
[1779711178522,59.36,77300.45,0.0,0.99345,0.0,1.2497]
[1779711182173,59.36,77298.67,0.0,0.99344,0.0,1.25038]
[1779711184058,59.36,77299.34,0.0,0.99345,0.0,1.24944]
[1779711184221,59.36,77299.34,0.0,0.99345,0.0,1.24944]
[1779711184322,59.35,77299.18,0.0,0.99345,0.0,1.24935]
[1779711190132,59.34,77298.97,0.0,0.99346,0.0,1.24821]
[1779711195167,59.34,77298.03,0.0,0.99346,0.0,1.24786]
[1779711201209,59.33,77290.58,0.0,0.99343,0.0,1.25219]
[1779711206245,59.32,77288.6,0.0,0.99343,0.0,1.25346]
[1779711211279,59.32,77288.4,0.0,0.99343,0.0,1.25253]
[1779711216314,59.32,77288.76,0.0,0.99343,0.0,1.25226]
[1779711222355,59.32,77286.97,0.0,0.99342,0.0,1.25361]
[1779711227391,59.32,77286.99,0.0,0.99342,0.0,1.2536]
[1779711232426,59.32,77287.78,0.0,0.99343,0.0,1.253]
[1779711237461,59.32,77289.71,0.0,0.99344,0.0,1.25154]
[1779711238469,59.32,77297.9,0.0,0.99347,0.0,1.24539]
[1779711240483,59.32,77298.99,0.0,0.99348,0.0,1.24457]
[1779711245518,59.32,77299.24,0.0,0.99348,0.0,1.24438]
[1779711251560,59.32,77299.51,0.0,0.99348,0.0,1.24418]
[1779711256595,59.32,77299.74,0.0,0.99348,0.0,1.24401]
[1779711262637,59.32,77298.24,0.0,0.99347,0.0,1.24513]
[1779711267672,59.32,77298.14,0.0,0.99347,0.0,1.24521]
[1779711272707,59.32,77295.31,0.0,0.99347,0.0,1.24625]
[1779711277743,59.32,77293.75,0.0,0.99346,0.0,1.24743]
[1779711282777,59.32,77293.1,0.0,0.99346,0.0,1.24791]
[1779711287816,59.32,77294.01,0.0,0.99346,0.0,1.24723]
[1779711293858,59.32,77293.75,0.0,0.99346,0.0,1.24743]
[1779711298893,59.32,77293.27,0.0,0.99346,0.0,1.24779]
[1779711303928,59.32,77288.38,0.0,0.99344,0.0,1.25147]
[1779711308965,59.32,77288.62,0.0,0.99344,0.0,1.25129]
[1779711312991,59.32,77300.18,0.0,0.99349,0.0,1.2426]
[1779711313998,59.32,77296.76,0.0,0.99347,0.0,1.24516]
[1779711317022,59.32,77293.37,0.0,0.99346,0.0,1.24771]
[1779711320043,59.32,77289.84,0.0,0.99344,0.0,1.25037]
[1779711325078,59.32,77290.02,0.0,0.99344,0.0,1.25023]
[1779711330112,59.32,77290.05,0.0,0.99344,0.0,1.25021]
[1779711333133,59.32,77287.0,0.0,0.99343,0.0,1.25143]
[1779711338169,59.32,77286.39,0.0,0.99343,0.0,1.25189]
[1779711346227,59.32,77286.53,0.0,0.99343,0.0,1.25178]
[1779711351260,59.32,77287.34,0.0,0.99344,0.0,1.25117]
[1779711357302,59.32,77286.96,0.0,0.99343,0.0,1.25146]
[1779711362337,59.32,77288.31,0.0,0.99344,0.0,1.25044]
[1779711367371,59.32,77289.72,0.0,0.99345,0.0,1.24938]
[1779711373414,59.32,77289.9,0.0,0.99345,0.0,1.24924]
[1779711378449,59.32,77297.13,0.0,0.99348,0.0,1.24381]
[1779711380463,59.32,77300.07,0.0,0.99349,0.0,1.24161]
[1779711385497,59.32,77299.99,0.0,0.99349,0.0,1.24167]
[1779711390534,59.32,77306.16,0.0,0.99352,0.0,1.23706]
[1779711394561,59.32,77299.42,0.0,0.9935,0.0,1.24102]
[1779711399596,59.32,77299.7,0.0,0.9935,0.0,1.24081]
[1779711404631,59.32,77299.6,0.0,0.9935,0.0,1.24088]
[1779711409665,59.32,77299.93,0.0,0.9935,0.0,1.24064]
[1779711414701,59.32,77299.62,0.0,0.9935,0.0,1.24087]
[1779711419739,59.32,77301.04,0.0,0.9935,0.0,1.23981]
[1779711424775,59.32,77303.09,0.0,0.99351,0.0,1.23828]
[1779711429810,59.32,77303.44,0.0,0.99351,0.0,1.23801]
[1779711434846,59.32,77302.42,0.0,0.99351,0.0,1.23878]
[1779711439879,59.32,77297.93,0.0,0.99349,0.0,1.24213]
[1779711444915,59.32,77291.17,0.0,0.99346,0.0,1.24721]
[1779711449950,59.32,77290.62,0.0,0.99346,0.0,1.24762]
[1779711454985,59.32,77289.56,0.0,0.99346,0.0,1.24734]
[1779711461027,59.32,77289.16,0.0,0.99346,0.0,1.24764]
[1779711464112,59.32,77285.12,0.0,0.99344,0.0,1.25068]
[1779711465077,59.32,77270.0,0.0,0.99337,0.0,1.26212]
[1779711466084,59.32,77267.78,0.0,0.99336,0.0,1.2638]
[1779711467091,59.32,77259.2,0.0,0.99332,0.0,1.27034]
[1779711469105,59.32,77258.96,0.0,0.99332,0.0,1.27052]
[1779711474140,59.32,77259.11,0.0,0.99332,0.0,1.27041]
[1779711482196,59.32,77259.31,0.0,0.99332,0.0,1.27026]
[1779711487231,59.32,77259.27,0.0,0.99332,0.0,1.27029]
[1779711488841,59.32,77259.27,0.0,0.99332,0.0,1.27029]
[1779711491721,59.32,77259.26,0.0,0.99332,0.0,1.27029]
[1779711497301,59.32,77259.75,0.0,0.99332,0.0,1.26992]
[1779711499519,59.32,77258.63,0.0,0.99332,0.0,1.27078]
[1779711499721,59.32,77258.63,0.0,0.99332,0.0,1.27078]
[1779711500647,59.32,77259.17,0.0,0.99332,0.0,1.27036]
[1779711500723,59.32,77259.17,0.0,0.99332,0.0,1.27036]
[1779711500802,59.32,77259.17,0.0,0.99332,0.0,1.27036]
[1779711506365,59.32,77258.72,0.0,0.99332,0.0,1.27071]
[1779711511399,59.32,77258.9,0.0,0.99332,0.0,1.26948]
[1779711512533,59.32,77258.9,0.0,0.99332,0.0,1.26948]
[1779711512721,59.32,77258.9,0.0,0.99332,0.0,1.26948]
[1779711519353,59.32,77258.68,0.0,0.99332,0.0,1.26964]
[1779711524490,59.32,77259.01,0.0,0.99332,0.0,1.26939]
[1779711526800,59.32,77258.58,0.0,0.99332,0.0,1.26972]
[1779711526972,59.32,77258.58,0.0,0.99332,0.0,1.26972]
[1779711532005,59.32,77258.56,0.0,0.99332,0.0,1.26974]
[1779711532040,59.32,77258.59,0.0,0.99332,0.0,1.26971]
[1779711532223,59.32,77258.59,0.0,0.99332,0.0,1.26971]
[1779711537585,59.32,77258.72,0.0,0.99332,0.0,1.26961]
[1779711541875,59.32,77259.21,0.0,0.99332,0.0,1.26924]
[1779711541975,59.32,77259.21,0.0,0.99332,0.0,1.26924]
[1779711542082,59.32,77265.23,0.0,0.99335,0.0,1.26465]
[1779711543627,59.32,77269.19,0.0,0.99337,0.0,1.26164]
[1779711547929,59.32,77270.67,0.0,0.99338,0.0,1.26052]
[1779711547973,59.32,77270.67,0.0,0.99338,0.0,1.26052]
[1779711548089,59.32,77270.67,0.0,0.99338,0.0,1.26052]
[1779711548030,59.32,77271.38,0.0,0.99338,0.0,1.25998]
[1779711548223,59.32,77271.38,0.0,0.99338,0.0,1.25998]
[1779711553698,59.32,77271.8,0.0,0.99338,0.0,1.25966]
[1779711558732,59.32,77272.97,0.0,0.99339,0.0,1.25878]
[1779711561409,59.32,77273.12,0.0,0.99339,0.0,1.25866]
[1779711561471,59.32,77273.12,0.0,0.99339,0.0,1.25866]
[1779711567456,59.32,77273.02,0.0,0.99339,0.0,1.25874]
[1779711567473,59.32,77273.02,0.0,0.99339,0.0,1.25874]
[1779711567572,59.32,77273.02,0.0,0.99339,0.0,1.25874]
[1779711572832,59.32,77273.55,0.0,0.9934,0.0,1.25725]
[1779711577867,59.32,77273.73,0.0,0.9934,0.0,1.25711]
[1779711582901,59.32,77273.59,0.0,0.9934,0.0,1.25722]
[1779711583590,59.32,77273.59,0.0,0.9934,0.0,1.25722]
[1779711583723,59.32,77273.59,0.0,0.9934,0.0,1.25722]
[1779711588943,59.32,77274.4,0.0,0.9934,0.0,1.25661]
[1779711590957,59.32,77281.63,0.0,0.99343,0.0,1.25115]
[1779711591318,59.32,77281.63,0.0,0.99343,0.0,1.25115]
[1779711591392,59.32,77281.63,0.0,0.99343,0.0,1.25115]
[1779711591475,59.32,77281.63,0.0,0.99343,0.0,1.25115]
[1779711591965,59.32,77282.96,0.0,0.99344,0.0,1.25014]
[1779711595606,59.32,77284.52,0.0,0.99345,0.0,1.24897]
[1779711595715,59.32,77284.52,0.0,0.99345,0.0,1.24897]
[1779711595726,59.32,77284.52,0.0,0.99345,0.0,1.24897]
[1779711595993,59.32,77285.17,0.0,0.99345,0.0,1.24848]
[1779711597000,59.32,77288.52,0.0,0.99346,0.0,1.24596]
[1779711600060,59.32,77289.23,0.0,0.99347,0.0,1.24543]
[1779711600983,59.32,77290.73,0.0,0.99347,0.0,1.2443]
[1779711601158,59.32,77290.73,0.0,0.99347,0.0,1.2443]
[1779711601030,59.32,77290.47,0.0,0.99347,0.0,1.2445]
[1779711601224,59.32,77290.47,0.0,0.99347,0.0,1.2445]
[1779711603045,59.32,77295.74,0.0,0.9935,0.0,1.24055]
[1779711608080,59.32,77295.4,0.0,0.99349,0.0,1.2408]
[1779711613115,59.32,77295.69,0.0,0.9935,0.0,1.24059]
[1779711613467,59.32,77295.69,0.0,0.9935,0.0,1.24059]
[1779711613723,59.32,77295.69,0.0,0.9935,0.0,1.24059]
[1779711613727,59.32,77295.69,0.0,0.9935,0.0,1.24059]
[1779711613973,59.32,77295.69,0.0,0.9935,0.0,1.24059]
[1779711614122,59.32,77295.88,0.0,0.9935,0.0,1.24044]
[1779711615766,59.32,77295.51,0.0,0.9935,0.0,1.24072]
[1779711619769,59.32,77296.04,0.0,0.9935,0.0,1.24032]
[1779711619939,59.32,77296.04,0.0,0.9935,0.0,1.24032]
[1779711619975,59.32,77296.04,0.0,0.9935,0.0,1.24032]
[1779711620164,59.32,77296.19,0.0,0.9935,0.0,1.24021]
[1779711625199,59.32,77296.13,0.0,0.9935,0.0,1.24026]
[1779711630234,59.32,77295.92,0.0,0.9935,0.0,1.24041]
[1779711632153,59.32,77295.92,0.0,0.9935,0.0,1.24041]
[1779711632221,59.32,77295.98,0.0,0.9935,0.0,1.23929]
[1779711632471,59.32,77295.98,0.0,0.9935,0.0,1.23929]
[1779711632507,59.32,77295.48,0.0,0.9935,0.0,1.23967]
[1779711636427,59.32,77295.3,0.0,0.9935,0.0,1.2398]
[1779711636473,59.32,77295.3,0.0,0.9935,0.0,1.2398]
[1779711637137,59.32,77295.3,0.0,0.9935,0.0,1.2398]
[1779711637168,59.32,77292.84,0.0,0.99349,0.0,1.24164]
[1779711637222,59.32,77292.84,0.0,0.99349,0.0,1.24164]
[1779711637283,59.32,77291.73,0.0,0.99348,0.0,1.24248]
[1779711639682,59.32,77292.08,0.0,0.99349,0.0,1.24221]
[1779711641394,59.32,77292.84,0.0,0.99349,0.0,1.24164]
[1779711641472,59.32,77292.84,0.0,0.99349,0.0,1.24164]
[1779711646723,59.32,77291.88,0.0,0.99348,0.0,1.24236]
[1779711647607,59.32,77292.48,0.0,0.99349,0.0,1.24191]
[1779711647724,59.32,77292.48,0.0,0.99349,0.0,1.24191]
[1779711647732,59.32,77292.48,0.0,0.99349,0.0,1.24191]
[1779711647971,59.32,77292.48,0.0,0.99349,0.0,1.24191]
[1779711648073,59.32,77292.0,0.0,0.99348,0.0,1.24227]
[1779711652432,59.32,77291.33,0.0,0.99348,0.0,1.24278]
[1779711652473,59.32,77291.33,0.0,0.99348,0.0,1.24278]
[1779711652677,59.32,77291.33,0.0,0.99348,0.0,1.24278]
[1779711652724,59.32,77291.33,0.0,0.99348,0.0,1.24278]
[1779711652727,59.32,77291.37,0.0,0.99348,0.0,1.24275]
[1779711656415,59.32,77288.33,0.0,0.99347,0.0,1.24503]
[1779711661451,59.32,77289.37,0.0,0.99347,0.0,1.24425]
[1779711662834,59.32,77289.37,0.0,0.99347,0.0,1.24425]
[1779711662974,59.32,77289.37,0.0,0.99347,0.0,1.24425]
[1779711663149,59.32,77289.37,0.0,0.99347,0.0,1.24425]
[1779711663039,59.32,77288.82,0.0,0.99347,0.0,1.24466]
[1779711668502,59.32,77288.51,0.0,0.99347,0.0,1.24489]
[1779711669255,59.32,77288.51,0.0,0.99347,0.0,1.24489]
[1779711669472,59.32,77288.51,0.0,0.99347,0.0,1.24489]
[1779711669509,59.32,77289.25,0.0,0.99347,0.0,1.24434]
[1779711670987,59.32,77289.25,0.0,0.99347,0.0,1.24434]
[1779711671221,59.32,77289.25,0.0,0.99347,0.0,1.24434]
[1779711671463,59.32,77290.29,0.0,0.99348,0.0,1.24356]
[1779711676558,59.32,77290.34,0.0,0.99348,0.0,1.24352]
[1779711679504,59.32,77288.97,0.0,0.99347,0.0,1.24455]
[1779711679722,59.32,77288.97,0.0,0.99347,0.0,1.24455]
[1779711679779,59.32,77288.97,0.0,0.99347,0.0,1.24455]
[1779711679974,59.32,77288.97,0.0,0.99347,0.0,1.24455]
[1779711680044,59.32,77289.54,0.0,0.99347,0.0,1.24412]
[1779711685131,59.32,77289.14,0.0,0.99347,0.0,1.24442]
[1779711686425,59.32,77289.43,0.0,0.99347,0.0,1.2442]
[1779711686471,59.32,77289.43,0.0,0.99347,0.0,1.2442]
[1779711686690,59.32,77289.43,0.0,0.99347,0.0,1.2442]
[1779711686726,59.32,77289.43,0.0,0.99347,0.0,1.2442]
[1779711686785,59.32,77289.06,0.0,0.99347,0.0,1.24448]
[1779711695227,59.32,77289.32,0.0,0.99347,0.0,1.24428]
[1779711695470,59.32,77289.32,0.0,0.99347,0.0,1.24428]
[1779711702787,59.32,77289.22,0.0,0.99348,0.0,1.24328]
[1779711702974,59.32,77289.22,0.0,0.99348,0.0,1.24328]
[1779711703011,59.32,77289.27,0.0,0.99348,0.0,1.24324]
[1779711708781,59.32,77289.59,0.0,0.99348,0.0,1.243]
[1779711714824,59.32,77289.03,0.0,0.99348,0.0,1.24342]
[1779711715798,59.32,77289.03,0.0,0.99348,0.0,1.24342]
[1779711715972,59.32,77289.03,0.0,0.99348,0.0,1.24342]
[1779711718899,59.32,77284.87,0.0,0.99346,0.0,1.24655]
[1779711720128,59.32,77270.51,0.0,0.99339,0.0,1.25738]
[1779711720677,59.32,77270.51,0.0,0.99339,0.0,1.25738]
[1779711720889,59.32,77270.51,0.0,0.99339,0.0,1.25738]
[1779711720930,59.32,77270.47,0.0,0.99339,0.0,1.25741]
[1779711722798,59.32,77271.92,0.0,0.9934,0.0,1.25631]
[1779711723025,59.32,77271.92,0.0,0.9934,0.0,1.25631]
[1779711723080,59.32,77272.51,0.0,0.9934,0.0,1.25587]
[1779711728929,59.31,77272.78,0.0,0.99341,0.0,1.25449]
[1779711729936,59.31,77272.78,0.0,0.99341,0.0,1.25449]
[1779711729971,59.31,77272.78,0.0,0.99341,0.0,1.25449]
[1779711730972,59.31,77272.37,0.0,0.99341,0.0,1.25456]
[1779711731225,59.31,77272.37,0.0,0.99341,0.0,1.25456]
[1779711731070,59.31,77272.37,0.0,0.99341,0.0,1.25433]
[1779711731949,59.31,77272.09,0.0,0.99341,0.0,1.25431]
[1779711737992,59.31,77272.01,0.0,0.99341,0.0,1.25414]
[1779711743027,59.31,77274.03,0.0,0.99342,0.0,1.25261]
[1779711744003,59.31,77274.03,0.0,0.99342,0.0,1.25261]
[1779711744223,59.31,77274.03,0.0,0.99342,0.0,1.25261]
[1779711744251,59.31,77273.19,0.0,0.99342,0.0,1.25325]
[1779711744453,59.31,77273.19,0.0,0.99342,0.0,1.25325]
[1779711744469,59.31,77273.19,0.0,0.99342,0.0,1.25325]
[1779711745043,59.31,77264.72,0.0,0.99338,0.0,1.25943]
[1779711746292,59.31,77264.72,0.0,0.99338,0.0,1.25943]
[1779711746050,59.3,77259.22,0.0,0.99336,0.0,1.26337]
[1779711746471,59.3,77259.22,0.0,0.99336,0.0,1.26337]
[1779711751085,59.3,77250.88,0.0,0.99333,0.0,1.26814]
[1779711752652,59.3,77249.16,0.0,0.99332,0.0,1.2692]
[1779711752727,59.3,77249.16,0.0,0.99332,0.0,1.2692]
[1779711752960,59.3,77249.16,0.0,0.99332,0.0,1.2692]
[1779711752974,59.3,77249.16,0.0,0.99332,0.0,1.2692]
[1779711753099,59.3,77250.04,0.0,0.99332,0.0,1.26827]
[1779711758147,59.29,77254.43,0.0,0.99335,0.0,1.26366]
[1779711758889,59.29,77254.43,0.0,0.99335,0.0,1.26366]
[1779711758972,59.29,77254.43,0.0,0.99335,0.0,1.26366]
[1779711759252,59.29,77254.43,0.0,0.99335,0.0,1.26366]
[1779711759307,59.28,77255.78,0.0,0.99336,0.0,1.26214]
[1779711759475,59.28,77255.78,0.0,0.99336,0.0,1.26214]
[1779711761168,59.28,77251.0,0.0,0.99334,0.0,1.26554]
[1779711761439,59.28,77251.0,0.0,0.99334,0.0,1.26554]
[1779711762117,59.28,77251.0,0.0,0.99334,0.0,1.26554]
[1779711762223,59.28,77251.0,0.0,0.99334,0.0,1.26554]
[1779711762957,59.28,77250.9,0.0,0.99334,0.0,1.26513]
[1779711762971,59.28,77250.9,0.0,0.99334,0.0,1.26513]
[1779711763183,59.28,77250.45,0.0,0.99334,0.0,1.26547]
[1779711765197,59.27,77254.06,0.0,0.99336,0.0,1.26223]
[1779711766051,59.27,77254.06,0.0,0.99336,0.0,1.26223]
[1779711766222,59.27,77254.06,0.0,0.99336,0.0,1.26223]
[1779711770995,59.26,77253.72,0.0,0.99337,0.0,1.2613]
[1779711771224,59.26,77253.72,0.0,0.99337,0.0,1.2613]
[1779711771238,59.26,77254.37,0.0,0.99337,0.0,1.26057]
[1779711772015,59.26,77254.37,0.0,0.99337,0.0,1.26057]
[1779711772223,59.26,77254.37,0.0,0.99337,0.0,1.26057]
[1779711777669,59.25,77255.68,0.0,0.99338,0.0,1.25864]
[1779711777722,59.25,77255.68,0.0,0.99338,0.0,1.25864]
[1779711777783,59.25,77255.68,0.0,0.99338,0.0,1.25864]
[1779711777973,59.25,77255.68,0.0,0.99338,0.0,1.25864]
[1779711778287,59.25,77257.26,0.0,0.99339,0.0,1.25675]
[1779711783322,59.24,77257.45,0.0,0.9934,0.0,1.25526]
[1779711784329,59.24,77261.88,0.0,0.99342,0.0,1.25191]
[1779711784396,59.24,77261.88,0.0,0.99342,0.0,1.25191]
[1779711784478,59.24,77261.88,0.0,0.99342,0.0,1.25191]
[1779711784734,59.24,77261.88,0.0,0.99342,0.0,1.25191]
[1779711784980,59.24,77261.88,0.0,0.99342,0.0,1.25191]
[1779711785336,59.23,77264.23,0.0,0.99344,0.0,1.24969]
[1779711790845,59.23,77263.99,0.0,0.99344,0.0,1.24924]
[1779711790973,59.23,77263.99,0.0,0.99344,0.0,1.24924]
[1779711791113,59.23,77263.99,0.0,0.99344,0.0,1.24924]
[1779711791225,59.23,77263.99,0.0,0.99344,0.0,1.24924]
[1779711791322,59.23,77262.11,0.0,0.99343,0.0,1.25024]
[1779711791379,59.22,77256.13,0.0,0.99341,0.0,1.25455]
[1779711796413,59.22,77256.92,0.0,0.99342,0.0,1.25286]
[1779711802456,59.21,77257.33,0.0,0.99343,0.0,1.25126]
[1779711806727,59.2,77257.33,0.0,0.99343,0.0,1.25084]
[1779711806973,59.2,77257.33,0.0,0.99343,0.0,1.25084]
[1779711807095,59.2,77257.33,0.0,0.99343,0.0,1.25084]
[1779711807227,59.2,77257.33,0.0,0.99343,0.0,1.25084]
[1779711807326,59.2,77259.95,0.0,0.99344,0.0,1.24843]
[1779711813522,59.19,77259.8,0.0,0.99345,0.0,1.24644]
[1779711819599,59.19,77263.15,0.0,0.99347,0.0,1.2433]
[1779711820925,59.19,77263.15,0.0,0.99347,0.0,1.2433]
[1779711820988,59.18,77296.33,0.0,0.99362,0.0,1.21836]
[1779711821608,59.18,77304.48,0.0,0.99366,0.0,1.2122]
[1779711822614,59.18,77323.85,0.0,0.99375,0.0,1.19801]
[1779711824028,59.18,77323.85,0.0,0.99375,0.0,1.19801]
[1779711824034,59.18,77318.09,0.0,0.99372,0.0,1.20211]
[1779711824632,59.18,77324.62,0.0,0.99375,0.0,1.19722]
[1779711825636,59.18,77314.13,0.0,0.99371,0.0,1.20478]
[1779711826643,59.18,77311.39,0.0,0.99369,0.0,1.20666]
[1779711829338,59.18,77310.33,0.0,0.99369,0.0,1.20731]
[1779711828838,59.18,77306.13,0.0,0.99367,0.0,1.21026]
[1779711829472,59.18,77306.13,0.0,0.99367,0.0,1.21026]
[1779711830981,59.18,77305.93,0.0,0.99367,0.0,1.21028]
[1779711831078,59.18,77305.89,0.0,0.99367,0.0,1.21017]
[1779711836026,59.17,77304.16,0.0,0.99367,0.0,1.21118]
[1779711836979,59.17,77304.16,0.0,0.99367,0.0,1.21118]
[1779711841750,59.17,77308.58,0.0,0.99369,0.0,1.20793]
[1779711844768,59.17,77311.7,0.0,0.9937,0.0,1.20564]
[1779711846381,59.17,77311.7,0.0,0.9937,0.0,1.20564]
[1779711846472,59.17,77311.7,0.0,0.9937,0.0,1.20564]
[1779711850972,59.17,77311.45,0.0,0.9937,0.0,1.20582]
[1779711851067,59.17,77311.56,0.0,0.9937,0.0,1.20574]
[1779711856853,59.17,77311.01,0.0,0.9937,0.0,1.20614]
[1779711861593,59.17,77310.9,0.0,0.9937,0.0,1.20622]
[1779711861725,59.17,77310.9,0.0,0.9937,0.0,1.20622]
[1779711863902,59.17,77291.56,0.0,0.99361,0.0,1.22048]
[1779711864672,59.17,77291.56,0.0,0.99361,0.0,1.22048]
[1779711864724,59.17,77291.56,0.0,0.99361,0.0,1.22048]
[1779711864909,59.17,77290.76,0.0,0.99361,0.0,1.22107]
[1779711867323,59.17,77290.43,0.0,0.99361,0.0,1.22131]
[1779711867334,59.17,77290.36,0.0,0.99361,0.0,1.22137]
[1779711867477,59.17,77290.36,0.0,0.99361,0.0,1.22137]
[1779711870949,59.17,77291.12,0.0,0.99361,0.0,1.2208]
[1779711870976,59.17,77291.12,0.0,0.99361,0.0,1.2208]
[1779711875986,59.17,77291.51,0.0,0.99362,0.0,1.21945]
[1779711879184,59.17,77292.92,0.0,0.99362,0.0,1.21841]
[1779711879222,59.17,77292.92,0.0,0.99362,0.0,1.21841]
[1779711881790,59.17,77293.39,0.0,0.99362,0.0,1.21806]
[1779711881975,59.17,77293.39,0.0,0.99362,0.0,1.21806]
[1779711882015,59.17,77293.39,0.0,0.99362,0.0,1.21806]
[1779711885243,59.17,77292.95,0.0,0.99362,0.0,1.21838]
[1779711885475,59.17,77292.95,0.0,0.99362,0.0,1.21838]
[1779711890107,59.17,77312.04,0.0,0.99371,0.0,1.20434]
[1779711891106,59.17,77316.63,0.0,0.99373,0.0,1.20098]
[1779711892919,59.17,77313.67,0.0,0.99371,0.0,1.20314]
[1779711892979,59.17,77313.67,0.0,0.99371,0.0,1.20314]
[1779711896673,59.17,77313.43,0.0,0.99372,0.0,1.20283]
[1779711896724,59.17,77313.43,0.0,0.99372,0.0,1.20283]
[1779711897148,59.17,77313.26,0.0,0.99372,0.0,1.20284]
[1779711902183,59.16,77313.16,0.0,0.99372,0.0,1.20231]
[1779711903190,59.16,77317.32,0.0,0.99374,0.0,1.19915]
[1779711904197,59.16,77321.21,0.0,0.99376,0.0,1.1962]
[1779711905443,59.16,77321.21,0.0,0.99376,0.0,1.1962]
[1779711905477,59.16,77321.76,0.0,0.99376,0.0,1.19569]
[1779711909232,59.16,77330.96,0.0,0.9938,0.0,1.18859]
[1779711911771,59.16,77331.06,0.0,0.9938,0.0,1.18833]
[1779711911973,59.16,77331.06,0.0,0.9938,0.0,1.18833]
[1779711912253,59.15,77331.41,0.0,0.99381,0.0,1.18798]
[1779711915284,59.15,77334.95,0.0,0.99382,0.0,1.18514]
[1779711918979,59.15,77336.18,0.0,0.99383,0.0,1.18398]
[1779711920185,59.15,77336.74,0.0,0.99383,0.0,1.18348]
[1779711920228,59.15,77336.74,0.0,0.99383,0.0,1.18348]
[1779711920320,59.15,77337.09,0.0,0.99383,0.0,1.18314]
[1779711925356,59.15,77336.67,0.0,0.99384,0.0,1.183]
[1779711930392,59.14,77338.23,0.0,0.99384,0.0,1.18143]
[1779711931833,59.14,77338.3,0.0,0.99385,0.0,1.18025]
[1779711931975,59.14,77338.3,0.0,0.99385,0.0,1.18025]
[1779711934835,59.14,77335.37,0.0,0.99384,0.0,1.1821]
[1779711936982,59.14,77334.45,0.0,0.99384,0.0,1.18259]
[1779711937226,59.14,77334.45,0.0,0.99384,0.0,1.18259]
[1779711937389,59.14,77334.45,0.0,0.99384,0.0,1.18259]
[1779711937473,59.14,77334.45,0.0,0.99384,0.0,1.18259]
[1779711937441,59.14,77335.6,0.0,0.99384,0.0,1.18167]
[1779711942476,59.13,77334.73,0.0,0.99384,0.0,1.18184]
[1779711947515,59.13,77331.66,0.0,0.99383,0.0,1.18351]
[1779711949529,59.13,77324.77,0.0,0.9938,0.0,1.1883]
[1779711950889,59.13,77324.77,0.0,0.9938,0.0,1.1883]
[1779711950985,59.13,77324.77,0.0,0.9938,0.0,1.1883]
[1779711951399,59.13,77324.77,0.0,0.9938,0.0,1.1883]
[1779711951475,59.13,77324.77,0.0,0.9938,0.0,1.1883]
[1779711951497,59.13,77325.67,0.0,0.99381,0.0,1.18754]
[1779711956578,59.12,77327.31,0.0,0.99382,0.0,1.18575]
[1779711961613,59.12,77331.57,0.0,0.99384,0.0,1.18218]
[1779711965418,59.12,77330.12,0.0,0.99383,0.0,1.18304]
[1779711965475,59.12,77330.12,0.0,0.99383,0.0,1.18304]
[1779711965517,59.11,77326.59,0.0,0.99382,0.0,1.1855]
[1779711965827,59.11,77326.59,0.0,0.99382,0.0,1.1855]
[1779711965973,59.11,77326.59,0.0,0.99382,0.0,1.1855]
[1779711971683,59.11,77326.0,0.0,0.99382,0.0,1.18553]
[1779711975074,59.11,77313.61,0.0,0.99377,0.0,1.19433]
[1779711976275,59.11,77313.61,0.0,0.99377,0.0,1.19433]
[1779711976474,59.11,77313.61,0.0,0.99377,0.0,1.19433]
[1779711976318,59.11,77314.01,0.0,0.99377,0.0,1.19404]
[1779711976926,59.11,77314.01,0.0,0.99377,0.0,1.19404]
[1779711976976,59.11,77314.01,0.0,0.99377,0.0,1.19404]
[1779711979060,59.11,77313.56,0.0,0.99377,0.0,1.19436]
[1779711984340,59.11,77313.52,0.0,0.99377,0.0,1.19439]
[1779711984481,59.11,77313.52,0.0,0.99377,0.0,1.19439]
[1779711984535,59.11,77313.45,0.0,0.99377,0.0,1.19444]
[1779711984598,59.11,77313.45,0.0,0.99377,0.0,1.19444]
[1779711984722,59.11,77313.45,0.0,0.99377,0.0,1.19444]
[1779711989809,59.11,77313.96,0.0,0.99377,0.0,1.19407]
[1779711990956,59.11,77313.96,0.0,0.99377,0.0,1.19407]
[1779711990980,59.11,77313.96,0.0,0.99377,0.0,1.19407]
[1779711991038,59.11,77313.97,0.0,0.99377,0.0,1.19302]
[1779711995148,59.11,77314.21,0.0,0.99377,0.0,1.19284]
[1779711995224,59.11,77314.21,0.0,0.99377,0.0,1.19284]
[1779711997865,59.11,77308.92,0.0,0.99375,0.0,1.1967]
[1779711999570,59.11,77309.91,0.0,0.99375,0.0,1.19597]
[1779711999725,59.11,77309.91,0.0,0.99375,0.0,1.19597]
[1779711999788,59.11,77309.91,0.0,0.99375,0.0,1.19597]
[1779711999973,59.11,77309.91,0.0,0.99375,0.0,1.19597]
[1779712000026,59.11,77310.71,0.0,0.99376,0.0,1.19539]
[1779712005921,59.11,77310.92,0.0,0.99376,0.0,1.19524]
[1779712007935,59.11,77314.7,0.0,0.99378,0.0,1.19249]
[1779712010409,59.11,77317.53,0.0,0.99379,0.0,1.19043]
[1779712010477,59.11,77317.53,0.0,0.99379,0.0,1.19043]
[1779712010499,59.11,77318.5,0.0,0.99379,0.0,1.18973]
[1779712010611,59.11,77318.5,0.0,0.99379,0.0,1.18973]
[1779712010723,59.11,77318.5,0.0,0.99379,0.0,1.18973]
[1779712015991,59.11,77318.35,0.0,0.99379,0.0,1.18983]
[1779712018717,59.11,77318.83,0.0,0.99379,0.0,1.18949]
[1779712018789,59.11,77318.83,0.0,0.99379,0.0,1.18949]
[1779712018893,59.11,77318.83,0.0,0.99379,0.0,1.18949]
[1779712018985,59.11,77318.83,0.0,0.99379,0.0,1.18949]
[1779712019012,59.11,77317.97,0.0,0.99379,0.0,1.19011]
[1779712024056,59.11,77319.59,0.0,0.9938,0.0,1.18893]
[1779712025231,59.11,77319.59,0.0,0.9938,0.0,1.18893]
[1779712025478,59.11,77319.59,0.0,0.9938,0.0,1.18893]
[1779712025557,59.11,77319.59,0.0,0.9938,0.0,1.18893]
[1779712026070,59.11,77338.67,0.0,0.99388,0.0,1.17516]
[1779712027077,59.11,77332.74,0.0,0.99385,0.0,1.17943]
[1779712030720,59.11,77333.13,0.0,0.99386,0.0,1.17915]
[1779712030972,59.11,77333.13,0.0,0.99386,0.0,1.17915]
[1779712036141,59.11,77333.35,0.0,0.99386,0.0,1.17899]
[1779712040169,59.11,77329.79,0.0,0.99384,0.0,1.18156]
[1779712044733,59.11,77328.4,0.0,0.99384,0.0,1.18256]
[1779712044973,59.11,77328.4,0.0,0.99384,0.0,1.18256]
[1779712045149,59.11,77328.4,0.0,0.99384,0.0,1.18256]
[1779712045225,59.11,77328.4,0.0,0.99384,0.0,1.18256]
[1779712045250,59.11,77328.37,0.0,0.99384,0.0,1.18258]
[1779712051457,59.11,77329.65,0.0,0.99384,0.0,1.18166]
[1779712051471,59.11,77329.65,0.0,0.99384,0.0,1.18166]
[1779712051558,59.11,77329.79,0.0,0.99385,0.0,1.18052]
[1779712051670,59.11,77329.79,0.0,0.99385,0.0,1.18052]
[1779712051725,59.11,77329.79,0.0,0.99385,0.0,1.18052]
[1779712056545,59.11,77327.64,0.0,0.99384,0.0,1.18207]
[1779712062143,59.11,77325.86,0.0,0.99383,0.0,1.18335]
[1779712062223,59.11,77325.86,0.0,0.99383,0.0,1.18335]
[1779712062423,59.11,77325.86,0.0,0.99383,0.0,1.18335]
[1779712062474,59.11,77325.86,0.0,0.99383,0.0,1.18335]
[1779712062492,59.11,77325.92,0.0,0.99383,0.0,1.18331]
[1779712067363,59.11,77322.96,0.0,0.99382,0.0,1.18545]
[1779712072398,59.11,77323.32,0.0,0.99382,0.0,1.18519]
[1779712077063,59.11,77323.11,0.0,0.99382,0.0,1.18534]
[1779712077230,59.11,77323.11,0.0,0.99382,0.0,1.18534]
[1779712077306,59.11,77323.11,0.0,0.99382,0.0,1.18534]
[1779712077472,59.11,77323.11,0.0,0.99382,0.0,1.18534]
[1779712077573,59.11,77322.74,0.0,0.99382,0.0,1.18561]
[1779712083475,59.11,77322.14,0.0,0.99381,0.0,1.18604]
[1779712083675,59.11,77322.14,0.0,0.99381,0.0,1.18604]
[1779712088284,59.11,77321.98,0.0,0.99381,0.0,1.18616]
[1779712088472,59.11,77321.98,0.0,0.99381,0.0,1.18616]
[1779712088510,59.11,77322.14,0.0,0.99381,0.0,1.18604]
[1779712088787,59.11,77322.14,0.0,0.99381,0.0,1.18604]
[1779712088973,59.11,77322.14,0.0,0.99381,0.0,1.18604]
[1779712094557,59.11,77324.68,0.0,0.99382,0.0,1.18421]
[1779712095375,59.11,77324.68,0.0,0.99382,0.0,1.18421]
[1779712095472,59.11,77324.68,0.0,0.99382,0.0,1.18421]
[1779712099050,59.11,77324.69,0.0,0.99382,0.0,1.1842]
[1779712099223,59.11,77324.69,0.0,0.99382,0.0,1.1842]
[1779712099594,59.11,77325.26,0.0,0.99383,0.0,1.18379]
[1779712102834,59.11,77324.76,0.0,0.99383,0.0,1.18415]
[1779712102974,59.11,77324.76,0.0,0.99383,0.0,1.18415]
[1779712103622,59.11,77328.77,0.0,0.99384,0.0,1.18125]
[1779712107187,59.11,77328.96,0.0,0.99384,0.0,1.18111]
[1779712107650,59.11,77331.74,0.0,0.99386,0.0,1.17911]
[1779712108292,59.11,77331.74,0.0,0.99386,0.0,1.17911]
[1779712108465,59.11,77331.74,0.0,0.99386,0.0,1.17911]
[1779712108472,59.11,77331.74,0.0,0.99386,0.0,1.17911]
[1779712108657,59.11,77331.27,0.0,0.99385,0.0,1.17945]
[1779712110671,59.11,77339.06,0.0,0.99389,0.0,1.17385]
[1779712111951,59.11,77339.42,0.0,0.99389,0.0,1.17255]
[1779712111974,59.11,77339.42,0.0,0.99389,0.0,1.17255]
[1779712114011,59.11,77341.1,0.0,0.9939,0.0,1.17135]
[1779712114224,59.11,77341.1,0.0,0.9939,0.0,1.17135]
[1779712114268,59.11,77341.1,0.0,0.9939,0.0,1.17135]
[1779712119735,59.11,77343.28,0.0,0.99391,0.0,1.16979]
[1779712120742,59.11,77349.02,0.0,0.99393,0.0,1.16569]
[1779712123795,59.11,77350.05,0.0,0.99394,0.0,1.16495]
[1779712123972,59.11,77350.05,0.0,0.99394,0.0,1.16495]
[1779712124199,59.11,77350.05,0.0,0.99394,0.0,1.16495]
[1779712124223,59.11,77350.05,0.0,0.99394,0.0,1.16495]
[1779712124300,59.11,77349.94,0.0,0.99394,0.0,1.16503]
[1779712127863,59.11,77349.84,0.0,0.99394,0.0,1.1651]
[1779712131796,59.11,77349.47,0.0,0.99394,0.0,1.16537]
[1779712131972,59.11,77349.47,0.0,0.99394,0.0,1.16537]
[1779712132385,59.11,77349.47,0.0,0.99394,0.0,1.16537]
[1779712132487,59.11,77349.47,0.0,0.99394,0.0,1.16537]
[1779712132587,59.11,77347.41,0.0,0.99393,0.0,1.16684]
[1779712137861,59.11,77347.97,0.0,0.99393,0.0,1.16644]
[1779712140936,59.11,77347.44,0.0,0.99393,0.0,1.16682]
[1779712140972,59.11,77347.44,0.0,0.99393,0.0,1.16682]
[1779712141321,59.11,77347.44,0.0,0.99393,0.0,1.16682]
[1779712141473,59.11,77347.44,0.0,0.99393,0.0,1.16682]
[1779712141544,59.11,77347.52,0.0,0.99393,0.0,1.16676]
[1779712144562,59.11,77344.89,0.0,0.99392,0.0,1.16864]
[1779712145657,59.11,77344.89,0.0,0.99392,0.0,1.16864]
[1779712145726,59.11,77344.89,0.0,0.99392,0.0,1.16864]
[1779712145923,59.11,77343.1,0.0,0.99391,0.0,1.16992]
[1779712145974,59.11,77343.1,0.0,0.99391,0.0,1.16992]
[1779712146025,59.11,77344.09,0.0,0.99391,0.0,1.16921]
[1779712146924,59.11,77327.27,0.0,0.99384,0.0,1.18129]
[1779712147931,59.11,77324.26,0.0,0.99383,0.0,1.18347]
[1779712149429,59.11,77324.26,0.0,0.99383,0.0,1.18347]
[1779712150299,59.11,77323.62,0.0,0.99383,0.0,1.18393]
[1779712150330,59.11,77320.91,0.0,0.99381,0.0,1.18589]
[1779712152081,59.11,77319.82,0.0,0.99381,0.0,1.18668]
[1779712152226,59.11,77319.82,0.0,0.99381,0.0,1.18668]
[1779712152325,59.11,77319.73,0.0,0.99381,0.0,1.18674]
[1779712158060,59.11,77319.96,0.0,0.99381,0.0,1.18658]
[1779712158221,59.11,77319.96,0.0,0.99381,0.0,1.18658]
[1779712162608,59.11,77319.58,0.0,0.99381,0.0,1.18685]
[1779712162721,59.11,77319.58,0.0,0.99381,0.0,1.18685]
[1779712163055,59.11,77319.64,0.0,0.99381,0.0,1.18681]
[1779712163223,59.11,77319.64,0.0,0.99381,0.0,1.18681]
[1779712163324,59.11,77320.51,0.0,0.99381,0.0,1.18618]
[1779712169079,59.11,77319.29,0.0,0.99381,0.0,1.18706]
[1779712171271,59.11,77319.84,0.0,0.99381,0.0,1.18666]
[1779712171477,59.11,77319.84,0.0,0.99381,0.0,1.18666]
[1779712177135,59.11,77320.37,0.0,0.99382,0.0,1.18524]
[1779712182172,59.11,77319.65,0.0,0.99381,0.0,1.18576]
[1779712188211,59.11,77320.09,0.0,0.99382,0.0,1.18544]
[1779712189389,59.11,77320.09,0.0,0.99382,0.0,1.18544]
[1779712189471,59.11,77320.09,0.0,0.99382,0.0,1.18544]
[1779712190226,59.11,77323.12,0.0,0.99383,0.0,1.18325]
[1779712191334,59.11,77323.12,0.0,0.99383,0.0,1.18325]
[1779712191471,59.11,77323.12,0.0,0.99383,0.0,1.18325]
[1779712191546,59.11,77324.02,0.0,0.99383,0.0,1.1826]
[1779712193041,59.11,77324.07,0.0,0.99383,0.0,1.18256]
[1779712193221,59.11,77324.07,0.0,0.99383,0.0,1.18256]
[1779712195261,59.11,77327.29,0.0,0.99385,0.0,1.18024]
[1779712195801,59.11,77327.29,0.0,0.99385,0.0,1.18024]
[1779712196268,59.11,77328.84,0.0,0.99385,0.0,1.17912]
[1779712201303,59.11,77329.45,0.0,0.99386,0.0,1.17868]
[1779712205331,59.11,77325.49,0.0,0.99384,0.0,1.18154]
[1779712206536,59.11,77325.49,0.0,0.99384,0.0,1.18154]
[1779712206608,59.11,77325.49,0.0,0.99384,0.0,1.18154]
[1779712206652,59.11,77325.49,0.0,0.99384,0.0,1.18154]
[1779712206658,59.11,77325.49,0.0,0.99384,0.0,1.18154]
[1779712206753,59.11,77325.33,0.0,0.99384,0.0,1.18165]
[1779712207774,59.11,77325.33,0.0,0.99384,0.0,1.18165]
[1779712213387,59.11,77325.58,0.0,0.99384,0.0,1.18147]
[1779712217589,59.11,77328.76,0.0,0.99385,0.0,1.17918]
[1779712218422,59.11,77333.09,0.0,0.99387,0.0,1.17606]
[1779712223449,59.11,77333.11,0.0,0.99387,0.0,1.17605]
[1779712227485,59.11,77338.87,0.0,0.9939,0.0,1.17191]
[1779712230507,59.11,77342.77,0.0,0.99391,0.0,1.16912]
[1779712235627,59.11,77344.83,0.0,0.99393,0.0,1.16662]
[1779712244611,59.11,77344.07,0.0,0.99392,0.0,1.16716]
[1779712247156,59.11,77344.49,0.0,0.99393,0.0,1.16686]
[1779712253674,59.11,77343.1,0.0,0.99392,0.0,1.16785]
[1779712258708,59.11,77343.59,0.0,0.99392,0.0,1.1675]
[1779712263689,59.11,77343.99,0.0,0.99392,0.0,1.16722]
[1779712268780,59.11,77344.6,0.0,0.99393,0.0,1.16678]
[1779712273059,59.11,77345.6,0.0,0.99393,0.0,1.16607]
[1779712278859,59.11,77347.53,0.0,0.99394,0.0,1.16469]
[1779712283895,59.11,77348.28,0.0,0.99394,0.0,1.16416]
[1779712289941,59.11,77349.96,0.0,0.99395,0.0,1.16296]
[1779712290976,59.11,77349.96,0.0,0.99395,0.0,1.16296]
[1779712291041,59.11,77349.96,0.0,0.99395,0.0,1.16296]
[1779712291049,59.11,77349.96,0.0,0.99395,0.0,1.16296]
[1779712291056,59.11,77349.96,0.0,0.99395,0.0,1.16296]
[1779712293976,59.11,77334.88,0.0,0.99389,0.0,1.1727]
[1779712295130,59.11,77334.88,0.0,0.99389,0.0,1.1727]
[1779712295164,59.11,77333.7,0.0,0.99388,0.0,1.17355]
[1779712300034,59.11,77328.96,0.0,0.99386,0.0,1.17696]
[1779712305069,59.11,77328.9,0.0,0.99386,0.0,1.177]
[1779712308912,59.11,77328.75,0.0,0.99386,0.0,1.17711]
[1779712309097,59.11,77335.37,0.0,0.99389,0.0,1.17235]
[1779712314136,59.11,77336.21,0.0,0.9939,0.0,1.17175]
[1779712319880,59.11,77337.39,0.0,0.9939,0.0,1.17091]
[1779712320780,59.11,77336.89,0.0,0.9939,0.0,1.17126]
[1779712325651,59.11,77333.97,0.0,0.99389,0.0,1.17336]
[1779712325728,59.11,77333.97,0.0,0.99389,0.0,1.17336]
[1779712325805,59.11,77334.99,0.0,0.99389,0.0,1.17263]
[1779712331258,59.11,77334.63,0.0,0.99389,0.0,1.17288]
[1779712332947,59.11,77331.93,0.0,0.99388,0.0,1.17482]
[1779712332973,59.11,77331.93,0.0,0.99388,0.0,1.17482]
[1779712336242,59.11,77331.13,0.0,0.99387,0.0,1.1754]
[1779712336472,59.11,77331.13,0.0,0.99387,0.0,1.1754]
[1779712336573,59.11,77331.17,0.0,0.99387,0.0,1.17537]
[1779712342335,59.11,77330.32,0.0,0.99387,0.0,1.17598]
[1779712347645,59.11,77331.56,0.0,0.99388,0.0,1.17509]
[1779712347728,59.11,77331.56,0.0,0.99388,0.0,1.17509]
[1779712353415,59.11,77330.77,0.0,0.99388,0.0,1.17462]
[1779712354264,59.11,77330.77,0.0,0.99388,0.0,1.17462]
[1779712354475,59.11,77330.77,0.0,0.99388,0.0,1.17462]
[1779712354747,59.11,77330.77,0.0,0.99388,0.0,1.17462]
[1779712354793,59.11,77330.6,0.0,0.99388,0.0,1.17474]
[1779712354973,59.11,77330.6,0.0,0.99388,0.0,1.17474]
[1779712360294,59.11,77331.06,0.0,0.99388,0.0,1.17441]
[1779712360473,59.11,77331.06,0.0,0.99388,0.0,1.17441]
[1779712368726,59.11,77330.62,0.0,0.99388,0.0,1.17473]
[1779712369217,59.11,77331.22,0.0,0.99388,0.0,1.1743]
[1779712369226,59.11,77331.22,0.0,0.99388,0.0,1.1743]
[1779712370518,59.11,77331.35,0.0,0.99388,0.0,1.1742]
[1779712370721,59.11,77331.35,0.0,0.99388,0.0,1.1742]
[1779712370742,59.11,77331.35,0.0,0.99388,0.0,1.1742]
[1779712376577,59.11,77330.63,0.0,0.99388,0.0,1.17472]
[1779712381077,59.11,77330.68,0.0,0.99388,0.0,1.17468]
[1779712381221,59.11,77330.68,0.0,0.99388,0.0,1.17468]
[1779712386647,59.11,77331.06,0.0,0.99388,0.0,1.17441]
[1779712394225,59.11,77330.75,0.0,0.99388,0.0,1.17463]
[1779712396718,59.11,77310.31,0.0,0.99379,0.0,1.1894]
[1779712397725,59.11,77309.68,0.0,0.99379,0.0,1.18985]
[1779712398229,59.11,77309.68,0.0,0.99379,0.0,1.18985]
[1779712399713,59.11,77309.09,0.0,0.99378,0.0,1.19028]
[1779712399976,59.11,77309.09,0.0,0.99378,0.0,1.19028]
[1779712399814,59.11,77309.09,0.0,0.99378,0.0,1.19028]
[1779712405781,59.11,77308.62,0.0,0.99378,0.0,1.19062]
[1779712410816,59.11,77308.51,0.0,0.99378,0.0,1.1907]
[1779712416859,59.11,77308.45,0.0,0.99379,0.0,1.1897]
[1779712418992,59.11,77308.41,0.0,0.99379,0.0,1.18973]
[1779712419223,59.11,77308.41,0.0,0.99379,0.0,1.18973]
[1779712421895,59.11,77298.88,0.0,0.99374,0.0,1.19667]
[1779712422195,59.11,77298.88,0.0,0.99374,0.0,1.19667]
[1779712422222,59.11,77298.88,0.0,0.99374,0.0,1.19667]
[1779712423017,59.11,77298.88,0.0,0.99374,0.0,1.19667]
[1779712423223,59.11,77297.86,0.0,0.99374,0.0,1.19741]
[1779712423909,59.11,77296.41,0.0,0.99373,0.0,1.19847]
[1779712426075,59.11,77296.11,0.0,0.99373,0.0,1.19869]
[1779712433979,59.11,77297.78,0.0,0.99374,0.0,1.19747]
[1779712434986,59.11,77303.42,0.0,0.99376,0.0,1.19336]
[1779712435993,59.11,77306.69,0.0,0.99378,0.0,1.19098]
[1779712438271,59.11,77309.07,0.0,0.99379,0.0,1.18925]
[1779712438479,59.11,77309.07,0.0,0.99379,0.0,1.18925]
[1779712441030,59.11,77308.94,0.0,0.99379,0.0,1.18934]
[1779712444053,59.11,77313.13,0.0,0.99381,0.0,1.18631]
[1779712449089,59.11,77313.62,0.0,0.99381,0.0,1.18577]
[1779712450307,59.11,77313.62,0.0,0.99381,0.0,1.18577]
[1779712450972,59.11,77313.62,0.0,0.99381,0.0,1.18577]
[1779712451102,59.11,77318.75,0.0,0.99383,0.0,1.18197]
[1779712456138,59.1,77318.04,0.0,0.99383,0.0,1.18207]
[1779712461483,59.1,77317.95,0.0,0.99383,0.0,1.18181]
[1779712461724,59.1,77317.95,0.0,0.99383,0.0,1.18181]
[1779712461947,59.1,77318.28,0.0,0.99384,0.0,1.18149]
[1779712464222,59.1,77318.08,0.0,0.99384,0.0,1.18147]
[1779712466311,59.1,77317.23,0.0,0.99383,0.0,1.18208]
[1779712466472,59.1,77317.23,0.0,0.99383,0.0,1.18208]
[1779712466573,59.1,77316.99,0.0,0.99383,0.0,1.18225]
[1779712472250,59.1,77317.73,0.0,0.99384,0.0,1.18068]
[1779712475086,59.1,77317.06,0.0,0.99384,0.0,1.18108]
[1779712475221,59.1,77317.06,0.0,0.99384,0.0,1.18108]
[1779712475658,59.1,77317.06,0.0,0.99384,0.0,1.18108]
[1779712477285,59.1,77312.82,0.0,0.99382,0.0,1.18382]
[1779712478494,59.1,77312.82,0.0,0.99382,0.0,1.18382]
[1779712478645,59.1,77312.82,0.0,0.99382,0.0,1.18382]
[1779712478750,59.1,77312.82,0.0,0.99382,0.0,1.18382]
[1779712478787,59.1,77307.52,0.0,0.9938,0.0,1.18766]
[1779712484334,59.1,77306.66,0.0,0.99379,0.0,1.18819]
[1779712489369,59.09,77306.15,0.0,0.99379,0.0,1.18846]
[1779712491400,59.09,77306.09,0.0,0.99379,0.0,1.18841]
[1779712491478,59.09,77306.09,0.0,0.99379,0.0,1.18841]
[1779712491543,59.09,77307.27,0.0,0.9938,0.0,1.18746]
[1779712492625,59.09,77307.27,0.0,0.9938,0.0,1.18746]
[1779712492723,59.09,77307.27,0.0,0.9938,0.0,1.18746]
[1779712492793,59.09,77307.27,0.0,0.9938,0.0,1.18746]
[1779712498717,59.09,77307.61,0.0,0.9938,0.0,1.18712]
[1779712498725,59.09,77307.61,0.0,0.9938,0.0,1.18712]
[1779712499013,59.09,77307.61,0.0,0.9938,0.0,1.18712]
[1779712498748,59.09,77307.56,0.0,0.9938,0.0,1.18706]
[1779712499222,59.09,77307.56,0.0,0.9938,0.0,1.18706]
[1779712504474,59.09,77307.56,0.0,0.9938,0.0,1.18668]
[1779712510516,59.08,77306.05,0.0,0.9938,0.0,1.1872]
[1779712511475,59.08,77306.05,0.0,0.9938,0.0,1.1872]
[1779712511624,59.08,77306.05,0.0,0.9938,0.0,1.1872]
[1779712511726,59.08,77306.05,0.0,0.9938,0.0,1.1872]
[1779712511823,59.08,77306.01,0.0,0.9938,0.0,1.18714]
[1779712518572,59.08,77306.03,0.0,0.9938,0.0,1.18674]
[1779712520833,59.08,77306.03,0.0,0.9938,0.0,1.18674]
[1779712520972,59.08,77306.03,0.0,0.9938,0.0,1.18674]
[1779712526630,59.07,77306.4,0.0,0.99381,0.0,1.18572]
[1779712527907,59.07,77306.4,0.0,0.99381,0.0,1.18572]
[1779712527980,59.07,77306.4,0.0,0.99381,0.0,1.18572]
[1779712528046,59.07,77310.7,0.0,0.99383,0.0,1.18252]
[1779712528310,59.07,77310.7,0.0,0.99383,0.0,1.18252]
[1779712528475,59.07,77310.7,0.0,0.99383,0.0,1.18252]
[1779712532344,59.07,77314.2,0.0,0.99385,0.0,1.1787]
[1779712532435,59.07,77314.2,0.0,0.99385,0.0,1.1787]
[1779712532476,59.07,77314.2,0.0,0.99385,0.0,1.1787]
[1779712532672,59.07,77314.45,0.0,0.99385,0.0,1.17852]
[1779712537707,59.07,77314.15,0.0,0.99385,0.0,1.17874]
[1779712541131,59.07,77315.16,0.0,0.99385,0.0,1.17801]
[1779712541227,59.07,77315.16,0.0,0.99385,0.0,1.17801]
[1779712541460,59.07,77315.16,0.0,0.99385,0.0,1.17801]
[1779712541473,59.07,77315.16,0.0,0.99385,0.0,1.17801]
[1779712541734,59.07,77315.12,0.0,0.99385,0.0,1.17796]
[1779712546476,59.07,77316.5,0.0,0.99386,0.0,1.17675]
[1779712546722,59.07,77316.5,0.0,0.99386,0.0,1.17675]
[1779712548280,59.07,77315.9,0.0,0.99386,0.0,1.17704]
[1779712548477,59.07,77315.9,0.0,0.99386,0.0,1.17704]
[1779712548784,59.07,77316.25,0.0,0.99386,0.0,1.17672]
[1779712553819,59.06,77317.83,0.0,0.99387,0.0,1.17523]
[1779712556554,59.06,77319.04,0.0,0.99388,0.0,1.17423]
[1779712556724,59.06,77319.04,0.0,0.99388,0.0,1.17423]
[1779712562092,59.06,77318.78,0.0,0.99388,0.0,1.17422]
[1779712569388,59.06,77318.59,0.0,0.99388,0.0,1.17382]
[1779712569475,59.06,77318.59,0.0,0.99388,0.0,1.17382]
[1779712572659,59.05,77319.1,0.0,0.99388,0.0,1.17313]
[1779712574288,59.05,77319.22,0.0,0.99388,0.0,1.17291]
[1779712574395,59.05,77319.22,0.0,0.99388,0.0,1.17291]
[1779712574476,59.05,77319.22,0.0,0.99388,0.0,1.17291]
[1779712574490,59.05,77319.22,0.0,0.99388,0.0,1.17285]
[1779712576982,59.05,77322.3,0.0,0.9939,0.0,1.17051]
[1779712577825,59.05,77322.3,0.0,0.9939,0.0,1.17051]
[1779712577977,59.05,77322.3,0.0,0.9939,0.0,1.17051]
[1779712578144,59.05,77322.3,0.0,0.9939,0.0,1.17051]
[1779712577989,59.05,77327.25,0.0,0.99392,0.0,1.1669]
[1779712578224,59.05,77327.25,0.0,0.99392,0.0,1.1669]
[1779712584031,59.05,77326.13,0.0,0.99392,0.0,1.16736]
[1779712589066,59.05,77327.16,0.0,0.99392,0.0,1.16635]
[1779712590080,59.05,77327.16,0.0,0.99392,0.0,1.16635]
[1779712590172,59.05,77327.16,0.0,0.99392,0.0,1.16635]
[1779712590224,59.05,77327.16,0.0,0.99392,0.0,1.16629]
[1779712591080,59.05,77328.09,0.0,0.99393,0.0,1.16454]
[1779712595472,59.04,77327.77,0.0,0.99393,0.0,1.16455]
[1779712595637,59.04,77327.77,0.0,0.99393,0.0,1.16455]
[1779712595726,59.04,77327.77,0.0,0.99393,0.0,1.16455]
[1779712596116,59.04,77327.8,0.0,0.99393,0.0,1.16448]
[1779712600762,59.04,77329.78,0.0,0.99394,0.0,1.16285]
[1779712600938,59.04,77329.78,0.0,0.99394,0.0,1.16285]
[1779712600978,59.04,77329.78,0.0,0.99394,0.0,1.16285]
[1779712601152,59.04,77330.6,0.0,0.99395,0.0,1.16221]
[1779712604173,59.04,77327.23,0.0,0.99393,0.0,1.16447]
[1779712604568,59.04,77327.23,0.0,0.99393,0.0,1.16447]
[1779712604724,59.04,77327.23,0.0,0.99393,0.0,1.16447]
[1779712605180,59.04,77324.33,0.0,0.99392,0.0,1.16649]
[1779712605591,59.04,77324.33,0.0,0.99392,0.0,1.16649]
[1779712605725,59.04,77324.33,0.0,0.99392,0.0,1.16649]
[1779712606187,59.04,77324.02,0.0,0.99392,0.0,1.16666]
[1779712608222,59.04,77324.07,0.0,0.99392,0.0,1.16651]
[1779712614088,59.04,77324.61,0.0,0.99393,0.0,1.16584]
[1779712614210,59.04,77324.61,0.0,0.99393,0.0,1.16584]
[1779712614223,59.04,77324.61,0.0,0.99393,0.0,1.16584]
[1779712614189,59.03,77324.14,0.0,0.99392,0.0,1.16606]
[1779712614741,59.03,77324.14,0.0,0.99392,0.0,1.16606]
[1779712614304,59.03,77324.14,0.0,0.99392,0.0,1.16606]
[1779712618452,59.03,77325.12,0.0,0.99393,0.0,1.16519]
[1779712618474,59.03,77325.12,0.0,0.99393,0.0,1.16519]
[1779712619073,59.03,77325.12,0.0,0.99393,0.0,1.16519]
[1779712619223,59.03,77325.12,0.0,0.99393,0.0,1.16519]
[1779712619174,59.03,77325.5,0.0,0.99393,0.0,1.16486]
[1779712619903,59.03,77329.71,0.0,0.99395,0.0,1.1618]
[1779712621299,59.03,77333.11,0.0,0.99396,0.0,1.15927]
[1779712622277,59.03,77333.11,0.0,0.99396,0.0,1.15927]
[1779712622477,59.03,77333.11,0.0,0.99396,0.0,1.15927]
[1779712627983,59.03,77335.45,0.0,0.99398,0.0,1.15738]
[1779712628226,59.03,77335.45,0.0,0.99398,0.0,1.15738]
[1779712629718,59.03,77335.11,0.0,0.99397,0.0,1.15754]
[1779712629975,59.03,77335.11,0.0,0.99397,0.0,1.15754]
[1779712630074,59.03,77335.28,0.0,0.99398,0.0,1.15738]
[1779712636404,59.03,77334.38,0.0,0.99397,0.0,1.15771]
[1779712638563,59.03,77334.34,0.0,0.99397,0.0,1.15769]
[1779712638722,59.03,77334.34,0.0,0.99397,0.0,1.15769]
[1779712645467,59.02,77332.66,0.0,0.99397,0.0,1.15861]
[1779712650502,59.02,77333.44,0.0,0.99397,0.0,1.15792]
[1779712652654,59.02,77333.8,0.0,0.99398,0.0,1.15659]
[1779712652726,59.02,77333.8,0.0,0.99398,0.0,1.15659]
[1779712652788,59.02,77333.8,0.0,0.99398,0.0,1.15659]
[1779712652975,59.02,77333.8,0.0,0.99398,0.0,1.15659]
[1779712653061,59.02,77333.8,0.0,0.99398,0.0,1.15655]
[1779712656544,59.02,77330.99,0.0,0.99397,0.0,1.15842]
[1779712657395,59.02,77330.99,0.0,0.99397,0.0,1.15842]
[1779712657477,59.02,77330.99,0.0,0.99397,0.0,1.15842]
[1779712658028,59.02,77330.99,0.0,0.99397,0.0,1.15842]
[1779712658228,59.02,77330.99,0.0,0.99397,0.0,1.15842]
[1779712658130,59.02,77330.95,0.0,0.99397,0.0,1.15845]
[1779712658558,59.02,77330.93,0.0,0.99397,0.0,1.15846]
[1779712664600,59.02,77329.13,0.0,0.99396,0.0,1.15974]
[1779712665887,59.02,77329.13,0.0,0.99396,0.0,1.15974]
[1779712665975,59.02,77329.13,0.0,0.99396,0.0,1.15974]
[1779712667653,59.02,77329.93,0.0,0.99396,0.0,1.15912]
[1779712671603,59.02,77329.92,0.0,0.99397,0.0,1.15894]
[1779712671726,59.02,77329.92,0.0,0.99397,0.0,1.15894]
[1779712672131,59.02,77329.92,0.0,0.99397,0.0,1.15894]
[1779712672224,59.02,77329.92,0.0,0.99397,0.0,1.15894]
[1779712672233,59.02,77329.94,0.0,0.99397,0.0,1.15888]
[1779712677116,59.02,77329.35,0.0,0.99396,0.0,1.15911]
[1779712677222,59.02,77329.35,0.0,0.99396,0.0,1.15911]
[1779712682726,59.01,77329.57,0.0,0.99397,0.0,1.15876]
[1779712685889,59.01,77329.57,0.0,0.99397,0.0,1.15876]
[1779712685972,59.01,77329.57,0.0,0.99397,0.0,1.15876]
[1779712686237,59.01,77329.57,0.0,0.99397,0.0,1.15876]
[1779712686042,59.01,77328.19,0.0,0.99396,0.0,1.15974]
[1779712686476,59.01,77328.19,0.0,0.99396,0.0,1.15974]
[1779712686754,59.01,77315.48,0.0,0.99391,0.0,1.16883]
[1779712688287,59.01,77315.48,0.0,0.99391,0.0,1.16883]
[1779712687761,59.01,77309.83,0.0,0.99388,0.0,1.17288]
[1779712688474,59.01,77309.83,0.0,0.99388,0.0,1.17288]
[1779712693854,59.01,77308.73,0.0,0.99388,0.0,1.17368]
[1779712693972,59.01,77308.73,0.0,0.99388,0.0,1.17368]
[1779712694009,59.01,77308.73,0.0,0.99388,0.0,1.17368]
[1779712694225,59.01,77308.73,0.0,0.99388,0.0,1.17368]
[1779712694060,59.01,77308.9,0.0,0.99388,0.0,1.17355]
[1779712695816,59.01,77305.1,0.0,0.99386,0.0,1.17629]
[1779712700852,59.01,77304.85,0.0,0.99386,0.0,1.17647]
[1779712702866,59.01,77300.41,0.0,0.99384,0.0,1.17968]
[1779712703394,59.01,77300.41,0.0,0.99384,0.0,1.17968]
[1779712703474,59.01,77300.41,0.0,0.99384,0.0,1.17968]
[1779712703486,59.01,77300.41,0.0,0.99384,0.0,1.17968]
[1779712703724,59.01,77300.41,0.0,0.99384,0.0,1.17968]
[1779712703873,59.01,77298.08,0.0,0.99383,0.0,1.18136]
[1779712708909,59.01,77295.46,0.0,0.99382,0.0,1.18326]
[1779712709915,59.01,77284.45,0.0,0.99377,0.0,1.19126]
[1779712710922,59.01,77279.5,0.0,0.99375,0.0,1.19487]
[1779712712430,59.01,77279.95,0.0,0.99376,0.0,1.19349]
[1779712712472,59.01,77279.95,0.0,0.99376,0.0,1.19349]
[1779712712764,59.01,77279.95,0.0,0.99376,0.0,1.19349]
[1779712712977,59.01,77279.95,0.0,0.99376,0.0,1.19349]
[1779712713047,59.01,77279.65,0.0,0.99376,0.0,1.19371]
[1779712718978,59.01,77280.17,0.0,0.99376,0.0,1.19333]
[1779712719835,59.01,77280.17,0.0,0.99376,0.0,1.19333]
[1779712719972,59.01,77280.17,0.0,0.99376,0.0,1.19333]
[1779712720007,59.01,77280.17,0.0,0.99376,0.0,1.19333]
[1779712720228,59.01,77280.17,0.0,0.99376,0.0,1.19333]
[1779712720320,59.01,77279.84,0.0,0.99376,0.0,1.19357]
[1779712724294,59.01,77279.88,0.0,0.99376,0.0,1.19354]
[1779712726853,59.01,77279.91,0.0,0.99376,0.0,1.19352]
[1779712726973,59.01,77279.91,0.0,0.99376,0.0,1.19352]
[1779712727034,59.01,77280.13,0.0,0.99376,0.0,1.19336]
[1779712732072,59.01,77280.16,0.0,0.99376,0.0,1.19334]
[1779712732387,59.01,77280.16,0.0,0.99376,0.0,1.19334]
[1779712732471,59.01,77280.16,0.0,0.99376,0.0,1.19334]
[1779712734086,59.01,77282.82,0.0,0.99377,0.0,1.1914]
[1779712739122,59.01,77282.7,0.0,0.99377,0.0,1.19149]
[1779712740129,59.01,77286.6,0.0,0.99379,0.0,1.18865]
[1779712740781,59.01,77286.6,0.0,0.99379,0.0,1.18865]
[1779712740977,59.01,77286.6,0.0,0.99379,0.0,1.18865]
[1779712741136,59.01,77288.68,0.0,0.99379,0.0,1.18713]
[1779712747178,59.01,77288.21,0.0,0.99379,0.0,1.18748]
[1779712748899,59.01,77288.38,0.0,0.99379,0.0,1.18735]
[1779712748973,59.01,77288.38,0.0,0.99379,0.0,1.18735]
[1779712751206,59.01,77289.98,0.0,0.9938,0.0,1.18619]
[1779712752213,59.01,77292.11,0.0,0.99381,0.0,1.18464]
[1779712754229,59.01,77292.11,0.0,0.99381,0.0,1.18464]
[1779712754272,59.01,77291.78,0.0,0.99381,0.0,1.18488]
[1779712756221,59.01,77292.44,0.0,0.99381,0.0,1.1844]
[1779712761416,59.01,77293.83,0.0,0.99382,0.0,1.1834]
[1779712761471,59.01,77293.83,0.0,0.99382,0.0,1.1834]
[1779712767322,59.01,77294.55,0.0,0.99382,0.0,1.18287]
[1779712768330,59.01,77292.67,0.0,0.99381,0.0,1.18424]
[1779712768997,59.01,77292.67,0.0,0.99381,0.0,1.18424]
[1779712769222,59.01,77292.67,0.0,0.99381,0.0,1.18424]
[1779712769328,59.01,77292.67,0.0,0.99381,0.0,1.18424]
[1779712769335,59.01,77287.93,0.0,0.99379,0.0,1.18768]
[1779712769474,59.01,77287.93,0.0,0.99379,0.0,1.18768]
[1779712770343,59.01,77286.37,0.0,0.99378,0.0,1.18881]
[1779712775378,59.01,77286.1,0.0,0.99379,0.0,1.18796]
[1779712776417,59.01,77287.04,0.0,0.99379,0.0,1.18728]
[1779712776536,59.01,77287.04,0.0,0.99379,0.0,1.18728]
[1779712776726,59.01,77287.04,0.0,0.99379,0.0,1.18728]
[1779712781065,59.01,77286.53,0.0,0.99379,0.0,1.18765]
[1779712781224,59.01,77286.53,0.0,0.99379,0.0,1.18765]
[1779712781310,59.01,77283.07,0.0,0.99378,0.0,1.19017]
[1779712786456,59.01,77282.78,0.0,0.99377,0.0,1.19038]
[1779712787692,59.01,77282.78,0.0,0.99377,0.0,1.19038]
[1779712787722,59.01,77282.78,0.0,0.99377,0.0,1.19038]
[1779712793505,59.01,77282.83,0.0,0.99377,0.0,1.19034]
[1779712797126,59.01,77282.83,0.0,0.99377,0.0,1.19034]
[1779712797243,59.01,77282.83,0.0,0.99377,0.0,1.19034]
[1779712799553,59.01,77289.0,0.0,0.9938,0.0,1.18586]
[1779712804753,59.01,77288.93,0.0,0.9938,0.0,1.18591]
[1779712806226,59.01,77288.97,0.0,0.9938,0.0,1.18588]
[1779712816115,59.01,77288.98,0.0,0.9938,0.0,1.18587]
[1779712824728,59.01,77289.11,0.0,0.9938,0.0,1.1857]
[1779712828756,59.01,77287.61,0.0,0.9938,0.0,1.18663]
[1779712832784,59.01,77286.3,0.0,0.9938,0.0,1.18653]
[1779712837819,59.01,77287.03,0.0,0.9938,0.0,1.186]
[1779712840840,59.01,77289.0,0.0,0.99381,0.0,1.18457]
[1779712841847,59.01,77291.25,0.0,0.99382,0.0,1.18294]
[1779712845875,59.01,77293.77,0.0,0.99383,0.0,1.18089]
[1779712847889,59.01,77286.23,0.0,0.9938,0.0,1.18636]
[1779712848896,59.01,77282.87,0.0,0.99378,0.0,1.18872]
[1779712852924,59.01,77281.25,0.0,0.99378,0.0,1.1899]
[1779712857959,59.01,77281.02,0.0,0.99377,0.0,1.19007]
[1779712867026,59.01,77281.4,0.0,0.99378,0.0,1.18979]
[1779712877097,59.01,77281.72,0.0,0.99378,0.0,1.18956]
[1779712882132,59.01,77281.53,0.0,0.99378,0.0,1.1897]
[1779712892202,59.01,77282.33,0.0,0.99379,0.0,1.18807]
[1779712897240,59.01,77281.36,0.0,0.99378,0.0,1.18877]
[1779712903282,59.01,77280.31,0.0,0.99378,0.0,1.18954]
[1779712906482,59.01,77280.43,0.0,0.99378,0.0,1.18945]
[1779712906723,59.01,77280.33,0.0,0.99378,0.0,1.18952]
[1779712907310,59.01,77279.8,0.0,0.99377,0.0,1.18991]
[1779712912345,59.01,77279.57,0.0,0.99377,0.0,1.19008]
[1779712917381,59.01,77279.17,0.0,0.99377,0.0,1.19037]
[1779712922416,59.01,77280.37,0.0,0.99378,0.0,1.18949]
[1779712927451,59.01,77279.46,0.0,0.99377,0.0,1.19016]
[1779712939536,59.01,77279.98,0.0,0.99378,0.0,1.18978]
[1779712943564,59.01,77281.23,0.0,0.99378,0.0,1.18887]
[1779712947592,59.01,77283.36,0.0,0.99379,0.0,1.18732]
[1779712952626,59.01,77283.81,0.0,0.9938,0.0,1.18595]
[1779712958227,59.01,77284.34,0.0,0.9938,0.0,1.18556]
[1779712958328,59.01,77283.9,0.0,0.9938,0.0,1.18588]
[1779712959676,59.01,77286.4,0.0,0.99381,0.0,1.18406]
[1779712966893,59.01,77286.21,0.0,0.99381,0.0,1.1842]
[1779712970224,59.01,77286.46,0.0,0.99381,0.0,1.18402]
[1779712970325,59.01,77286.46,0.0,0.99381,0.0,1.18402]
[1779712976795,59.01,77287.77,0.0,0.99382,0.0,1.18307]
[1779712981832,59.01,77287.96,0.0,0.99382,0.0,1.18293]
[1779712987872,59.01,77287.61,0.0,0.99381,0.0,1.18319]
[1779712992907,59.01,77287.75,0.0,0.99382,0.0,1.18309]
[1779712998950,59.01,77288.4,0.0,0.99382,0.0,1.18261]
[1779713003985,59.01,77288.08,0.0,0.99382,0.0,1.18285]
[1779713009023,59.01,77288.57,0.0,0.99382,0.0,1.18249]
[1779713014059,59.01,77287.58,0.0,0.99382,0.0,1.18216]
[1779713020101,59.01,77286.97,0.0,0.99382,0.0,1.18261]
[1779713025136,59.01,77286.09,0.0,0.99381,0.0,1.18324]
[1779713034199,59.01,77286.07,0.0,0.99381,0.0,1.18326]
[1779713040241,59.01,77286.09,0.0,0.99381,0.0,1.18324]
[1779713045276,59.01,77286.33,0.0,0.99381,0.0,1.18307]
[1779713053332,59.01,77287.53,0.0,0.99382,0.0,1.1822]
[1779713058367,59.01,77288.09,0.0,0.99382,0.0,1.18179]
[1779713063402,59.01,77287.75,0.0,0.99382,0.0,1.18204]
[1779713068437,59.01,77288.19,0.0,0.99382,0.0,1.18172]
[1779713073472,59.01,77288.64,0.0,0.99383,0.0,1.18035]
[1779713082535,59.01,77288.54,0.0,0.99383,0.0,1.18043]
[1779713087570,59.01,77288.69,0.0,0.99383,0.0,1.18032]
[1779713092605,59.01,77289.44,0.0,0.99383,0.0,1.17977]
[1779713097640,59.01,77289.94,0.0,0.99384,0.0,1.17941]
[1779713102675,59.01,77289.59,0.0,0.99383,0.0,1.17967]
[1779713107710,59.01,77289.91,0.0,0.99384,0.0,1.17943]
[1779713110780,59.01,77286.27,0.0,0.99382,0.0,1.18207]
[1779713112695,59.01,77286.27,0.0,0.99382,0.0,1.18207]
[1779713111796,59.01,77247.16,0.0,0.99365,0.0,1.21071]
[1779713112779,59.01,77239.0,0.0,0.99361,0.0,1.21675]
[1779713113786,59.01,77238.54,0.0,0.99361,0.0,1.2171]
[1779713115070,59.01,77238.54,0.0,0.99361,0.0,1.2171]
[1779713115134,59.01,77245.84,0.0,0.99364,0.0,1.21168]
[1779713117233,59.01,77249.11,0.0,0.99365,0.0,1.20926]
[1779713117265,59.01,77251.84,0.0,0.99367,0.0,1.20725]
[1779713119228,59.01,77251.54,0.0,0.99367,0.0,1.20747]
[1779713119232,59.01,77251.61,0.0,0.99367,0.0,1.20742]
[1779713123244,59.01,77248.69,0.0,0.99365,0.0,1.20957]
[1779713127235,59.01,77248.76,0.0,0.99365,0.0,1.20952]
[1779713127243,59.01,77249.07,0.0,0.99365,0.0,1.20929]
[1779713131223,59.01,77249.09,0.0,0.99365,0.0,1.20928]
[1779713131281,59.01,77249.2,0.0,0.99366,0.0,1.20814]
[1779713132921,59.01,77254.38,0.0,0.99368,0.0,1.20432]
[1779713134738,59.01,77254.38,0.0,0.99368,0.0,1.20432]
[1779713135646,59.01,77269.11,0.0,0.99375,0.0,1.19351]
[1779713136233,59.01,77269.11,0.0,0.99375,0.0,1.19351]
[1779713136295,59.01,77269.11,0.0,0.99375,0.0,1.19351]
[1779713136726,59.01,77269.11,0.0,0.99375,0.0,1.19351]
[1779713136745,59.01,77268.43,0.0,0.99375,0.0,1.19401]
[1779713139257,59.01,77266.28,0.0,0.99374,0.0,1.19558]
[1779713139474,59.01,77266.28,0.0,0.99374,0.0,1.19558]
[1779713139670,59.01,77266.93,0.0,0.99374,0.0,1.1951]
[1779713142999,59.01,77252.5,0.0,0.99368,0.0,1.2057]
[1779713144014,59.01,77248.65,0.0,0.99366,0.0,1.20854]
[1779713149049,59.01,77249.9,0.0,0.99366,0.0,1.20762]
[1779713154084,59.01,77250.02,0.0,0.99366,0.0,1.20753]
[1779713158966,59.01,77250.33,0.0,0.99367,0.0,1.2073]
[1779713158978,59.01,77250.33,0.0,0.99367,0.0,1.2073]
[1779713159119,59.01,77250.27,0.0,0.99367,0.0,1.20735]
[1779713160126,59.01,77255.0,0.0,0.99369,0.0,1.20386]
[1779713161227,59.01,77255.0,0.0,0.99369,0.0,1.20386]
[1779713162140,59.01,77260.35,0.0,0.99371,0.0,1.19993]
[1779713165411,59.01,77259.59,0.0,0.99371,0.0,1.20048]
[1779713165473,59.01,77259.59,0.0,0.99371,0.0,1.20048]
[1779713165727,59.01,77259.59,0.0,0.99371,0.0,1.20048]
[1779713165567,59.01,77256.01,0.0,0.99369,0.0,1.20312]
[1779713165972,59.01,77256.01,0.0,0.99369,0.0,1.20312]
[1779713169842,59.01,77256.37,0.0,0.99369,0.0,1.20285]
[1779713173336,59.01,77256.17,0.0,0.99369,0.0,1.203]
[1779713173378,59.01,77256.17,0.0,0.99369,0.0,1.203]
[1779713173472,59.01,77256.17,0.0,0.99369,0.0,1.203]
[1779713173573,59.01,77255.38,0.0,0.99369,0.0,1.20358]
[1779713179259,59.01,77256.1,0.0,0.99369,0.0,1.20305]
[1779713180510,59.01,77256.1,0.0,0.99369,0.0,1.20305]
[1779713180723,59.01,77256.1,0.0,0.99369,0.0,1.20305]
[1779713180681,59.01,77255.89,0.0,0.99369,0.0,1.2032]
[1779713181733,59.01,77255.89,0.0,0.99369,0.0,1.2032]
[1779713181974,59.01,77256.14,0.0,0.99369,0.0,1.20302]
[1779713187397,59.01,77256.89,0.0,0.9937,0.0,1.20247]
[1779713187477,59.01,77256.89,0.0,0.9937,0.0,1.20247]
[1779713187511,59.01,77256.89,0.0,0.9937,0.0,1.20247]
[1779713187725,59.01,77256.89,0.0,0.9937,0.0,1.20247]
[1779713187772,59.01,77256.22,0.0,0.99369,0.0,1.20296]
[1779713192940,59.01,77257.62,0.0,0.9937,0.0,1.20088]
[1779713193807,59.01,77257.62,0.0,0.9937,0.0,1.20088]
[1779713193973,59.01,77257.62,0.0,0.9937,0.0,1.20088]
[1779713194222,59.01,77257.62,0.0,0.9937,0.0,1.20088]
[1779713193853,59.01,77257.62,0.0,0.9937,0.0,1.20088]
[1779713198394,59.01,77261.46,0.0,0.99372,0.0,1.19806]
[1779713199637,59.01,77261.46,0.0,0.99372,0.0,1.19806]
[1779713199725,59.01,77261.46,0.0,0.99372,0.0,1.19806]
[1779713199833,59.01,77261.46,0.0,0.99372,0.0,1.19806]
[1779713199786,59.01,77261.82,0.0,0.99372,0.0,1.19779]
[1779713199977,59.01,77261.82,0.0,0.99372,0.0,1.19779]
[1779713205443,59.01,77262.31,0.0,0.99372,0.0,1.19743]
[1779713207794,59.01,77261.14,0.0,0.99372,0.0,1.19829]
[1779713207973,59.01,77260.89,0.0,0.99372,0.0,1.19847]
[1779713208206,59.01,77260.89,0.0,0.99372,0.0,1.19847]
[1779713208226,59.01,77260.89,0.0,0.99372,0.0,1.19847]
[1779713208464,59.01,77260.97,0.0,0.99372,0.0,1.19842]
[1779713212492,59.01,77252.29,0.0,0.99368,0.0,1.2048]
[1779713213611,59.01,77252.29,0.0,0.99368,0.0,1.2048]
[1779713213722,59.01,77252.29,0.0,0.99368,0.0,1.2048]
[1779713213786,59.01,77251.65,0.0,0.99368,0.0,1.20527]
[1779713214016,59.01,77251.65,0.0,0.99368,0.0,1.20527]
[1779713214223,59.01,77251.65,0.0,0.99368,0.0,1.20527]
[1779713215766,59.01,77251.19,0.0,0.99368,0.0,1.20561]
[1779713224846,59.01,77249.18,0.0,0.99367,0.0,1.20709]
[1779713224975,59.01,77249.99,0.0,0.99367,0.0,1.20649]
[1779713225476,59.01,77249.99,0.0,0.99367,0.0,1.20649]
[1779713225723,59.01,77249.99,0.0,0.99367,0.0,1.20649]
[1779713225824,59.01,77249.46,0.0,0.99367,0.0,1.20688]
[1779713229612,59.01,77243.37,0.0,0.99364,0.0,1.21138]
[1779713230620,59.01,77238.43,0.0,0.99362,0.0,1.21505]
[1779713231785,59.01,77238.43,0.0,0.99362,0.0,1.21505]
[1779713231978,59.01,77239.02,0.0,0.99362,0.0,1.21461]
[1779713232680,59.01,77239.02,0.0,0.99362,0.0,1.21461]
[1779713232723,59.01,77239.02,0.0,0.99362,0.0,1.21461]
[1779713232772,59.01,77238.92,0.0,0.99362,0.0,1.21468]
[1779713236662,59.01,77242.52,0.0,0.99364,0.0,1.21201]
[1779713237669,59.01,77249.01,0.0,0.99367,0.0,1.20722]
[1779713238591,59.01,77249.01,0.0,0.99367,0.0,1.20722]
[1779713238726,59.01,77249.01,0.0,0.99367,0.0,1.20722]
[1779713238776,59.01,77249.01,0.0,0.99367,0.0,1.20722]
[1779713238790,59.01,77248.12,0.0,0.99366,0.0,1.20787]
[1779713238973,59.01,77248.12,0.0,0.99366,0.0,1.20787]
[1779713244718,59.01,77244.53,0.0,0.99365,0.0,1.21053]
[1779713245724,59.01,77240.43,0.0,0.99363,0.0,1.21356]
[1779713246585,59.01,77240.43,0.0,0.99363,0.0,1.21356]
[1779713246726,59.01,77240.43,0.0,0.99363,0.0,1.21356]
[1779713246864,59.01,77240.43,0.0,0.99363,0.0,1.21356]
[1779713246732,59.01,77241.61,0.0,0.99363,0.0,1.21269]
[1779713246976,59.01,77241.61,0.0,0.99363,0.0,1.21269]
[1779713249759,59.01,77240.36,0.0,0.99363,0.0,1.21361]
[1779713250888,59.01,77242.13,0.0,0.99363,0.0,1.2123]
[1779713250760,59.01,77238.54,0.0,0.99362,0.0,1.21496]
[1779713250974,59.01,77238.54,0.0,0.99362,0.0,1.21496]
[1779713251234,59.01,77238.54,0.0,0.99362,0.0,1.21496]
[1779713251474,59.01,77238.54,0.0,0.99362,0.0,1.21496]
[1779713251767,59.01,77238.31,0.0,0.99362,0.0,1.21407]
[1779713257490,59.01,77237.34,0.0,0.99362,0.0,1.21479]
[1779713261521,59.01,77237.05,0.0,0.99362,0.0,1.215]
[1779713261724,59.01,77237.05,0.0,0.99362,0.0,1.215]
[1779713261837,59.01,77237.61,0.0,0.99362,0.0,1.21459]
[1779713261955,59.01,77237.61,0.0,0.99362,0.0,1.21459]
[1779713261976,59.01,77237.61,0.0,0.99362,0.0,1.21459]
[1779713267506,59.01,77236.45,0.0,0.99361,0.0,1.21545]
[1779713267663,59.01,77236.45,0.0,0.99361,0.0,1.21545]
[1779713267726,59.01,77236.45,0.0,0.99361,0.0,1.21545]
[1779713267879,59.01,77236.48,0.0,0.99361,0.0,1.21543]
[1779713271713,59.01,77238.05,0.0,0.99362,0.0,1.21426]
[1779713271724,59.01,77238.05,0.0,0.99362,0.0,1.21426]
[1779713271907,59.01,77238.62,0.0,0.99362,0.0,1.21384]
[1779713271981,59.01,77238.62,0.0,0.99362,0.0,1.21384]
[1779713272225,59.01,77238.62,0.0,0.99362,0.0,1.21384]
[1779713279963,59.01,77241.18,0.0,0.99364,0.0,1.21194]
[1779713281369,59.01,77241.18,0.0,0.99364,0.0,1.21194]
[1779713281476,59.01,77241.18,0.0,0.99364,0.0,1.21194]
[1779713281637,59.01,77241.18,0.0,0.99364,0.0,1.21194]
[1779713281727,59.01,77241.18,0.0,0.99364,0.0,1.21194]
[1779713281780,59.01,77241.83,0.0,0.99364,0.0,1.21146]
[1779713287012,59.01,77241.27,0.0,0.99364,0.0,1.21188]
[1779713292047,59.01,77240.85,0.0,0.99363,0.0,1.21219]
[1779713293180,59.01,77240.85,0.0,0.99363,0.0,1.21219]
[1779713293222,59.01,77240.85,0.0,0.99363,0.0,1.21219]
[1779713296803,59.01,77240.21,0.0,0.99363,0.0,1.21266]
[1779713296823,59.01,77240.22,0.0,0.99363,0.0,1.21265]
[1779713296977,59.01,77240.22,0.0,0.99363,0.0,1.21265]
[1779713297082,59.01,77240.44,0.0,0.99363,0.0,1.21249]
[1779713300103,59.01,77230.11,0.0,0.99359,0.0,1.22016]
[1779713301798,59.01,77230.11,0.0,0.99359,0.0,1.22016]
[1779713301825,59.01,77227.58,0.0,0.99357,0.0,1.22205]
[1779713301974,59.01,77227.58,0.0,0.99357,0.0,1.22205]
[1779713307152,59.01,77227.25,0.0,0.99357,0.0,1.2223]
[1779713312187,59.01,77227.33,0.0,0.99358,0.0,1.22117]
[1779713318229,59.01,77227.47,0.0,0.99358,0.0,1.22106]
[1779713323118,59.01,77227.33,0.0,0.99358,0.0,1.22117]
[1779713323223,59.01,77227.33,0.0,0.99358,0.0,1.22117]
[1779713325910,59.01,77227.61,0.0,0.99358,0.0,1.22096]
[1779713325973,59.01,77227.61,0.0,0.99358,0.0,1.22096]
[1779713326011,59.01,77227.61,0.0,0.99358,0.0,1.22096]
[1779713330470,59.01,77226.02,0.0,0.99357,0.0,1.22214]
[1779713330723,59.01,77226.02,0.0,0.99357,0.0,1.22214]
[1779713335194,59.01,77226.4,0.0,0.99357,0.0,1.22186]
[1779713335228,59.01,77226.4,0.0,0.99357,0.0,1.22186]
[1779713335725,59.01,77226.4,0.0,0.99357,0.0,1.22186]
[1779713335975,59.01,77226.4,0.0,0.99357,0.0,1.22186]
[1779713335729,59.01,77235.67,0.0,0.99362,0.0,1.21496]
[1779713336359,59.01,77238.1,0.0,0.99363,0.0,1.21316]
[1779713337366,59.01,77241.72,0.0,0.99364,0.0,1.21048]
[1779713339087,59.01,77242.95,0.0,0.99365,0.0,1.20957]
[1779713339225,59.01,77242.95,0.0,0.99365,0.0,1.20957]
[1779713339380,59.01,77242.79,0.0,0.99365,0.0,1.20969]
[1779713342401,59.01,77246.08,0.0,0.99366,0.0,1.20726]
[1779713343832,59.01,77246.08,0.0,0.99366,0.0,1.20726]
[1779713343977,59.01,77246.08,0.0,0.99366,0.0,1.20726]
[1779713348443,59.01,77253.56,0.0,0.9937,0.0,1.20175]
[1779713350488,59.01,77253.12,0.0,0.99369,0.0,1.20207]
[1779713350724,59.01,77253.12,0.0,0.99369,0.0,1.20207]
[1779713350849,59.01,77253.12,0.0,0.99369,0.0,1.20207]
[1779713350975,59.01,77253.12,0.0,0.99369,0.0,1.20207]
[1779713350902,59.01,77253.08,0.0,0.99369,0.0,1.2021]
[1779713353478,59.01,77256.97,0.0,0.99371,0.0,1.19924]
[1779713359990,59.01,77258.08,0.0,0.99372,0.0,1.19843]
[1779713365562,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713367999,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713368224,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713368326,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713368474,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713368573,59.01,77258.5,0.0,0.99372,0.0,1.19812]
[1779713370350,59.01,77258.33,0.0,0.99372,0.0,1.19824]
[1779713375633,59.01,77260.23,0.0,0.99373,0.0,1.19579]
[1779713376583,59.01,77260.23,0.0,0.99373,0.0,1.19579]
[1779713376723,59.01,77260.23,0.0,0.99373,0.0,1.19579]
[1779713376908,59.01,77260.23,0.0,0.99373,0.0,1.19579]
[1779713376978,59.01,77260.23,0.0,0.99373,0.0,1.19579]
[1779713376958,59.01,77261.02,0.0,0.99373,0.0,1.19522]
[1779713382682,59.01,77264.27,0.0,0.99375,0.0,1.19284]
[1779713387821,59.01,77264.45,0.0,0.99375,0.0,1.19271]
[1779713388466,59.01,77264.57,0.0,0.99375,0.0,1.19262]
[1779713388472,59.01,77264.57,0.0,0.99375,0.0,1.19262]
[1779713388846,59.01,77264.57,0.0,0.99375,0.0,1.19262]
[1779713388975,59.01,77264.57,0.0,0.99375,0.0,1.19262]
[1779713389019,59.01,77264.84,0.0,0.99375,0.0,1.19242]
[1779713393759,59.01,77267.1,0.0,0.99376,0.0,1.19077]
[1779713394910,59.01,77267.1,0.0,0.99376,0.0,1.19077]
[1779713394981,59.01,77267.1,0.0,0.99376,0.0,1.19077]
[1779713400177,59.01,77266.75,0.0,0.99376,0.0,1.19103]
[1779713401709,59.01,77266.43,0.0,0.99376,0.0,1.19126]
[1779713401742,59.01,77266.43,0.0,0.99376,0.0,1.19126]
[1779713401816,59.01,77266.72,0.0,0.99376,0.0,1.19105]
[1779713402089,59.01,77266.72,0.0,0.99376,0.0,1.19105]
[1779713402237,59.01,77266.72,0.0,0.99376,0.0,1.19105]
[1779713407858,59.01,77268.31,0.0,0.99377,0.0,1.18989]
[1779713412714,59.01,77269.83,0.0,0.99377,0.0,1.18878]
[1779713412723,59.01,77269.83,0.0,0.99377,0.0,1.18878]
[1779713412893,59.01,77268.67,0.0,0.99377,0.0,1.18963]
[1779713413163,59.01,77268.67,0.0,0.99377,0.0,1.18963]
[1779713413227,59.01,77268.67,0.0,0.99377,0.0,1.18963]
[1779713415914,59.01,77264.57,0.0,0.99375,0.0,1.19262]
[1779713418794,59.01,77263.97,0.0,0.99375,0.0,1.19306]
[1779713418977,59.01,77263.97,0.0,0.99375,0.0,1.19306]
[1779713419040,59.01,77262.73,0.0,0.99374,0.0,1.19397]
[1779713419160,59.01,77262.73,0.0,0.99374,0.0,1.19397]
[1779713419227,59.01,77262.73,0.0,0.99374,0.0,1.19397]
[1779713425618,59.01,77261.79,0.0,0.99374,0.0,1.19465]
[1779713427069,59.01,77261.82,0.0,0.99374,0.0,1.19463]
[1779713426992,59.01,77259.12,0.0,0.99373,0.0,1.19661]
[1779713427226,59.01,77259.12,0.0,0.99373,0.0,1.19661]
[1779713427487,59.01,77259.12,0.0,0.99373,0.0,1.19661]
[1779713427725,59.01,77259.12,0.0,0.99373,0.0,1.19661]
[1779713428002,59.01,77256.82,0.0,0.99372,0.0,1.19829]
[1779713433037,59.01,77258.19,0.0,0.99373,0.0,1.19624]
[1779713435106,59.01,77258.47,0.0,0.99373,0.0,1.19603]
[1779713435224,59.01,77258.47,0.0,0.99373,0.0,1.19603]
[1779713435383,59.01,77258.47,0.0,0.99373,0.0,1.19603]
[1779713435476,59.01,77258.47,0.0,0.99373,0.0,1.19603]
[1779713436060,59.01,77260.05,0.0,0.99374,0.0,1.19487]
[1779713441096,59.01,77260.76,0.0,0.99374,0.0,1.19435]
[1779713442179,59.01,77260.76,0.0,0.99374,0.0,1.19435]
[1779713442221,59.01,77260.76,0.0,0.99374,0.0,1.19435]
[1779713442523,59.01,77260.76,0.0,0.99374,0.0,1.19435]
[1779713442722,59.01,77260.76,0.0,0.99374,0.0,1.19435]
[1779713442787,59.01,77260.72,0.0,0.99374,0.0,1.19438]
[1779713443112,59.01,77263.75,0.0,0.99375,0.0,1.19217]
[1779713448147,59.01,77262.89,0.0,0.99375,0.0,1.1928]
[1779713453222,59.01,77263.18,0.0,0.99375,0.0,1.19258]
[1779713459959,59.01,77262.93,0.0,0.99375,0.0,1.19277]
[1779713459969,59.01,77262.93,0.0,0.99375,0.0,1.19277]
[1779713459971,59.01,77262.93,0.0,0.99375,0.0,1.19277]
[1779713460060,59.01,77263.13,0.0,0.99375,0.0,1.19262]
[1779713460227,59.01,77263.13,0.0,0.99375,0.0,1.19262]
[1779713460230,59.01,77262.84,0.0,0.99375,0.0,1.19283]
[1779713465265,59.01,77263.32,0.0,0.99375,0.0,1.19248]
[1779713468016,59.01,77263.28,0.0,0.99375,0.0,1.19251]
[1779713468225,59.01,77263.28,0.0,0.99375,0.0,1.19251]
[1779713474329,59.01,77263.41,0.0,0.99375,0.0,1.19242]
[1779713476657,59.01,77263.38,0.0,0.99375,0.0,1.19244]
[1779713476732,59.01,77263.38,0.0,0.99375,0.0,1.19244]
[1779713482014,59.01,77262.63,0.0,0.99375,0.0,1.19299]
[1779713485212,59.01,77261.84,0.0,0.99374,0.0,1.19356]
[1779713485226,59.01,77261.84,0.0,0.99374,0.0,1.19356]
[1779713485406,59.01,77261.9,0.0,0.99374,0.0,1.19352]
[1779713489058,59.01,77262.57,0.0,0.99375,0.0,1.19303]
[1779713489224,59.01,77262.08,0.0,0.99374,0.0,1.19339]
[1779713489434,59.01,77262.01,0.0,0.99374,0.0,1.19344]
[1779713492271,59.01,77265.26,0.0,0.99376,0.0,1.19001]
[1779713492476,59.01,77265.26,0.0,0.99376,0.0,1.19001]
[1779713497712,59.01,77265.01,0.0,0.99376,0.0,1.1902]
[1779713497729,59.01,77265.01,0.0,0.99376,0.0,1.1902]
[1779713498554,59.01,77268.27,0.0,0.99378,0.0,1.18782]
[1779713498722,59.01,77268.27,0.0,0.99378,0.0,1.18782]
[1779713498823,59.01,77269.86,0.0,0.99378,0.0,1.18666]
[1779713505546,59.01,77270.7,0.0,0.99379,0.0,1.18605]
[1779713506220,59.01,77270.7,0.0,0.99379,0.0,1.18605]
[1779713506473,59.01,77270.7,0.0,0.99379,0.0,1.18605]
[1779713508819,59.01,77271.6,0.0,0.99379,0.0,1.1854]
[1779713508972,59.01,77271.6,0.0,0.99379,0.0,1.1854]
[1779713509054,59.01,77271.5,0.0,0.99379,0.0,1.18547]
[1779713514609,59.01,77271.76,0.0,0.99379,0.0,1.18528]
[1779713517790,59.01,77271.54,0.0,0.99379,0.0,1.18544]
[1779713517977,59.01,77271.54,0.0,0.99379,0.0,1.18544]
[1779713524810,59.01,77271.38,0.0,0.99379,0.0,1.18556]
[1779713524971,59.01,77271.38,0.0,0.99379,0.0,1.18556]
[1779713525505,59.01,77272.66,0.0,0.9938,0.0,1.18463]
[1779713525721,59.01,77272.66,0.0,0.9938,0.0,1.18463]
[1779713525822,59.01,77271.67,0.0,0.99379,0.0,1.18535]
[1779713527700,59.01,77275.59,0.0,0.99381,0.0,1.1825]
[1779713528707,59.01,77279.5,0.0,0.99383,0.0,1.17966]
[1779713537770,59.01,77283.16,0.0,0.99384,0.0,1.17702]
[1779713542805,59.01,77283.82,0.0,0.99385,0.0,1.17654]
[1779713543221,59.01,77283.82,0.0,0.99385,0.0,1.17654]
[1779713547742,59.01,77286.36,0.0,0.99386,0.0,1.17471]
[1779713547973,59.01,77286.36,0.0,0.99386,0.0,1.17471]
[1779713548024,59.01,77287.53,0.0,0.99386,0.0,1.17386]
[1779713548640,59.01,77287.53,0.0,0.99386,0.0,1.17386]
[1779713548721,59.01,77287.53,0.0,0.99386,0.0,1.17386]
[1779713553587,59.01,77289.72,0.0,0.99388,0.0,1.17124]
[1779713553722,59.01,77289.72,0.0,0.99388,0.0,1.17124]
[1779713553766,59.01,77289.72,0.0,0.99388,0.0,1.17124]
[1779713553972,59.01,77289.72,0.0,0.99388,0.0,1.17124]
[1779713554073,59.01,77289.19,0.0,0.99387,0.0,1.17163]
[1779713554496,59.01,77289.19,0.0,0.99387,0.0,1.17163]
[1779713558719,59.01,77290.27,0.0,0.99388,0.0,1.17085]
[1779713558813,59.01,77290.27,0.0,0.99388,0.0,1.17085]
[1779713558973,59.01,77290.27,0.0,0.99388,0.0,1.17085]
[1779713559027,59.01,77290.5,0.0,0.99388,0.0,1.17068]
[1779713564240,59.01,77288.25,0.0,0.99387,0.0,1.1723]
[1779713564298,59.01,77288.25,0.0,0.99387,0.0,1.1723]
[1779713564473,59.01,77288.25,0.0,0.99387,0.0,1.1723]
[1779713564963,59.01,77288.14,0.0,0.99387,0.0,1.17238]
[1779713571004,59.01,77286.74,0.0,0.99386,0.0,1.17339]
[1779713577346,59.01,77286.27,0.0,0.99386,0.0,1.17373]
[1779713577471,59.01,77286.27,0.0,0.99386,0.0,1.17373]
[1779713578796,59.01,77286.44,0.0,0.99386,0.0,1.17361]
[1779713578971,59.01,77286.44,0.0,0.99386,0.0,1.17361]
[1779713579009,59.01,77286.44,0.0,0.99386,0.0,1.17361]
[1779713582017,59.01,77286.69,0.0,0.99386,0.0,1.17343]
[1779713582223,59.01,77286.69,0.0,0.99386,0.0,1.17343]
[1779713589133,59.01,77288.6,0.0,0.99387,0.0,1.17205]
[1779713590742,59.01,77288.56,0.0,0.99387,0.0,1.17208]
[1779713590971,59.01,77288.56,0.0,0.99387,0.0,1.17208]
[1779713591146,59.01,77295.67,0.0,0.9939,0.0,1.16697]
[1779713591658,59.01,77295.67,0.0,0.9939,0.0,1.16697]
[1779713591722,59.01,77295.67,0.0,0.9939,0.0,1.16697]
[1779713592154,59.01,77300.04,0.0,0.99392,0.0,1.16384]
[1779713594168,59.01,77300.46,0.0,0.99392,0.0,1.16354]
[1779713598985,59.01,77301.13,0.0,0.99393,0.0,1.16306]
[1779713599089,59.01,77301.13,0.0,0.99393,0.0,1.16306]
[1779713599107,59.01,77301.13,0.0,0.99393,0.0,1.16306]
[1779713599223,59.01,77301.13,0.0,0.99393,0.0,1.16306]
[1779713599190,59.01,77301.13,0.0,0.99393,0.0,1.16306]
[1779713604238,59.01,77300.01,0.0,0.99392,0.0,1.16386]
[1779713605980,59.01,77299.72,0.0,0.99392,0.0,1.16407]
[1779713606075,59.01,77299.72,0.0,0.99392,0.0,1.16407]
[1779713606224,59.01,77299.72,0.0,0.99392,0.0,1.16407]
[1779713606252,59.01,77299.76,0.0,0.99392,0.0,1.16404]
[1779713610920,59.01,77300.82,0.0,0.99392,0.0,1.16328]
[1779713610973,59.01,77300.82,0.0,0.99392,0.0,1.16328]
[1779713611019,59.01,77300.02,0.0,0.99393,0.0,1.16282]
[1779713611345,59.01,77300.02,0.0,0.99393,0.0,1.16282]
[1779713611471,59.01,77300.02,0.0,0.99393,0.0,1.16282]
[1779713616647,59.01,77297.72,0.0,0.99392,0.0,1.16446]
[1779713616721,59.01,77297.72,0.0,0.99392,0.0,1.16446]
[1779713616796,59.01,77297.72,0.0,0.99392,0.0,1.16446]
[1779713616972,59.01,77297.72,0.0,0.99392,0.0,1.16446]
[1779713617004,59.01,77297.27,0.0,0.99391,0.0,1.16479]
[1779713622943,59.01,77297.8,0.0,0.99392,0.0,1.16441]
[1779713622970,59.01,77297.8,0.0,0.99392,0.0,1.16441]
[1779713628427,59.01,77297.44,0.0,0.99392,0.0,1.16466]
[1779713633461,59.01,77298.02,0.0,0.99392,0.0,1.16425]
[1779713636129,59.01,77298.98,0.0,0.99392,0.0,1.16356]
[1779713636221,59.01,77298.98,0.0,0.99392,0.0,1.16356]
[1779713636210,59.01,77298.01,0.0,0.99392,0.0,1.16426]
[1779713636381,59.01,77298.01,0.0,0.99392,0.0,1.16426]
[1779713636474,59.01,77298.01,0.0,0.99392,0.0,1.16426]
[1779713636483,59.01,77298.01,0.0,0.99392,0.0,1.16426]
[1779713641523,59.01,77298.87,0.0,0.99392,0.0,1.16364]
[1779713646763,59.01,77299.39,0.0,0.99392,0.0,1.16327]
[1779713646932,59.01,77299.39,0.0,0.99392,0.0,1.16327]
[1779713646977,59.01,77299.39,0.0,0.99392,0.0,1.16327]
[1779713647010,59.01,77304.26,0.0,0.99394,0.0,1.15979]
[1779713647565,59.01,77308.76,0.0,0.99396,0.0,1.15658]
[1779713649676,59.01,77311.31,0.0,0.99397,0.0,1.15476]
[1779713649730,59.01,77316.26,0.0,0.994,0.0,1.15125]
[1779713650832,59.01,77316.26,0.0,0.994,0.0,1.15125]
[1779713650880,59.01,77316.26,0.0,0.994,0.0,1.15125]
[1779713650973,59.01,77316.26,0.0,0.994,0.0,1.15125]
[1779713651034,59.01,77320.55,0.0,0.99401,0.0,1.14821]
[1779713654614,59.01,77324.08,0.0,0.99403,0.0,1.14571]
[1779713657570,59.01,77326.35,0.0,0.99404,0.0,1.14411]
[1779713657801,59.01,77326.35,0.0,0.99404,0.0,1.14411]
[1779713657825,59.01,77328.01,0.0,0.99405,0.0,1.14294]
[1779713659563,59.01,77329.74,0.0,0.99405,0.0,1.14172]
[1779713659724,59.01,77329.74,0.0,0.99405,0.0,1.14172]
[1779713661226,59.01,77330.05,0.0,0.99405,0.0,1.1415]
[1779713661299,59.01,77330.49,0.0,0.99406,0.0,1.14119]
[1779713665226,59.01,77331.22,0.0,0.99406,0.0,1.14068]
[1779713665471,59.01,77331.22,0.0,0.99406,0.0,1.14068]
[1779713666700,59.01,77325.17,0.0,0.99403,0.0,1.14494]
[1779713671736,59.01,77325.37,0.0,0.99404,0.0,1.14378]
[1779713676525,59.01,77325.84,0.0,0.99404,0.0,1.14345]
[1779713676721,59.01,77325.84,0.0,0.99404,0.0,1.14345]
[1779713676744,59.01,77325.84,0.0,0.99404,0.0,1.14345]
[1779713676974,59.01,77325.84,0.0,0.99404,0.0,1.14345]
[1779713677061,59.01,77325.84,0.0,0.99404,0.0,1.14345]
[1779713682813,59.01,77326.45,0.0,0.99404,0.0,1.14302]
[1779713687848,59.01,77326.28,0.0,0.99404,0.0,1.14314]
[1779713692883,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713693701,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713693724,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713693917,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713693973,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713693986,59.01,77326.26,0.0,0.99404,0.0,1.14315]
[1779713694018,59.01,77327.28,0.0,0.99405,0.0,1.14243]
[1779713699932,59.01,77326.72,0.0,0.99405,0.0,1.14283]
[1779713700634,59.01,77326.72,0.0,0.99405,0.0,1.14283]
[1779713700722,59.01,77326.72,0.0,0.99405,0.0,1.14283]
[1779713700844,59.01,77326.72,0.0,0.99405,0.0,1.14283]
[1779713700973,59.01,77326.72,0.0,0.99405,0.0,1.14283]
[1779713701073,59.01,77326.76,0.0,0.99405,0.0,1.1428]
[1779713702953,59.01,77330.06,0.0,0.99406,0.0,1.14048]
[1779713706556,59.01,77331.12,0.0,0.99406,0.0,1.13973]
[1779713706726,59.01,77331.12,0.0,0.99406,0.0,1.13973]
[1779713706770,59.01,77331.12,0.0,0.99406,0.0,1.13973]
[1779713706973,59.01,77331.12,0.0,0.99406,0.0,1.13973]
[1779713707085,59.01,77332.29,0.0,0.99407,0.0,1.13891]
[1779713713024,59.01,77332.24,0.0,0.99407,0.0,1.13894]
[1779713714572,59.01,77331.8,0.0,0.99407,0.0,1.13925]
[1779713714722,59.01,77331.8,0.0,0.99407,0.0,1.13925]
[1779713714835,59.01,77331.8,0.0,0.99407,0.0,1.13925]
[1779713714973,59.01,77331.8,0.0,0.99407,0.0,1.13925]
[1779713715038,59.01,77331.53,0.0,0.99407,0.0,1.13944]
[1779713716045,59.01,77336.84,0.0,0.99409,0.0,1.13571]
[1779713717037,59.01,77336.84,0.0,0.99409,0.0,1.13571]
[1779713717319,59.01,77336.84,0.0,0.99409,0.0,1.13571]
[1779713717482,59.01,77338.61,0.0,0.9941,0.0,1.13447]
[1779713717637,59.01,77338.61,0.0,0.9941,0.0,1.13447]
[1779713717722,59.01,77338.61,0.0,0.9941,0.0,1.13447]
[1779713718059,59.01,77339.06,0.0,0.9941,0.0,1.13416]
[1779713723619,59.01,77339.99,0.0,0.9941,0.0,1.13351]
[1779713729137,59.01,77342.22,0.0,0.99411,0.0,1.13195]
[1779713731752,59.01,77341.67,0.0,0.99411,0.0,1.13132]
[1779713731868,59.01,77341.67,0.0,0.99411,0.0,1.13132]
[1779713731972,59.01,77341.67,0.0,0.99411,0.0,1.13132]
[1779713732159,59.01,77341.68,0.0,0.99411,0.0,1.13131]
[1779713737195,59.01,77343.92,0.0,0.99412,0.0,1.12974]
[1779713738267,59.01,77343.92,0.0,0.99412,0.0,1.12974]
[1779713738323,59.01,77344.19,0.0,0.99412,0.0,1.12956]
[1779713738472,59.01,77344.19,0.0,0.99412,0.0,1.12956]
[1779713738580,59.01,77344.19,0.0,0.99412,0.0,1.12956]
[1779713738724,59.01,77344.19,0.0,0.99412,0.0,1.12956]
[1779713739209,59.01,77344.04,0.0,0.99412,0.0,1.12966]
[1779713740216,59.01,77347.15,0.0,0.99414,0.0,1.12749]
[1779713741223,59.01,77349.5,0.0,0.99415,0.0,1.12585]
[1779713743663,59.01,77350.22,0.0,0.99415,0.0,1.12535]
[1779713743723,59.01,77350.22,0.0,0.99415,0.0,1.12535]
[1779713744422,59.01,77349.87,0.0,0.99415,0.0,1.1256]
[1779713744473,59.01,77349.87,0.0,0.99415,0.0,1.1256]
[1779713745251,59.01,77350.78,0.0,0.99415,0.0,1.12496]
[1779713747261,59.01,77349.97,0.0,0.99415,0.0,1.12553]
[1779713747472,59.01,77349.97,0.0,0.99415,0.0,1.12553]
[1779713750106,59.01,77350.38,0.0,0.99415,0.0,1.12524]
[1779713750223,59.01,77350.38,0.0,0.99415,0.0,1.12524]
[1779713750286,59.01,77350.47,0.0,0.99415,0.0,1.12518]
[1779713754258,59.01,77351.22,0.0,0.99415,0.0,1.12466]
[1779713754471,59.01,77350.2,0.0,0.99415,0.0,1.12537]
[1779713760356,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713761181,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713761221,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713761333,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713761363,59.01,77350.12,0.0,0.99415,0.0,1.12542]
[1779713761473,59.01,77350.12,0.0,0.99415,0.0,1.12542]
[1779713766016,59.01,77350.28,0.0,0.99415,0.0,1.12531]
[1779713766223,59.01,77350.28,0.0,0.99415,0.0,1.12531]
[1779713773173,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713773225,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713773275,59.01,77350.37,0.0,0.99415,0.0,1.12525]
[1779713777112,59.01,77350.56,0.0,0.99415,0.0,1.12512]
[1779713777222,59.01,77350.56,0.0,0.99415,0.0,1.12512]
[1779713780974,59.01,77349.25,0.0,0.99415,0.0,1.12603]
[1779713781223,59.01,77349.25,0.0,0.99415,0.0,1.12603]
[1779713785090,59.01,77348.9,0.0,0.99414,0.0,1.12627]
[1779713785222,59.01,77348.9,0.0,0.99414,0.0,1.12627]
[1779713785302,59.01,77349.42,0.0,0.99415,0.0,1.12591]
[1779713788874,59.01,77349.11,0.0,0.99414,0.0,1.12613]
[1779713788971,59.01,77349.11,0.0,0.99414,0.0,1.12613]
[1779713789562,59.01,77344.37,0.0,0.99412,0.0,1.12943]
[1779713794440,59.01,77343.55,0.0,0.99413,0.0,1.12899]
[1779713794530,59.01,77342.87,0.0,0.99412,0.0,1.12946]
[1779713794721,59.01,77342.87,0.0,0.99412,0.0,1.12946]
[1779713794886,59.01,77342.87,0.0,0.99412,0.0,1.12946]
[1779713794972,59.01,77342.87,0.0,0.99412,0.0,1.12946]
[1779713795071,59.01,77342.85,0.0,0.99412,0.0,1.12948]
[1779713795604,59.01,77341.16,0.0,0.99412,0.0,1.13066]
[1779713800692,59.01,77341.25,0.0,0.99412,0.0,1.13059]
[1779713800720,59.01,77341.25,0.0,0.99412,0.0,1.13059]
[1779713801098,59.01,77341.25,0.0,0.99412,0.0,1.13059]
[1779713801223,59.01,77341.25,0.0,0.99412,0.0,1.13059]
[1779713801323,59.01,77341.45,0.0,0.99412,0.0,1.13046]
[1779713801646,59.01,77343.19,0.0,0.99412,0.0,1.12924]
[1779713804967,59.01,77343.68,0.0,0.99413,0.0,1.1289]
[1779713805257,59.01,77343.68,0.0,0.99413,0.0,1.1289]
[1779713805324,59.01,77347.62,0.0,0.99414,0.0,1.12615]
[1779713805470,59.01,77347.62,0.0,0.99414,0.0,1.12615]
[1779713805675,59.01,77350.71,0.0,0.99416,0.0,1.124]
[1779713807694,59.01,77357.02,0.0,0.99418,0.0,1.11962]
[1779713808486,59.01,77357.02,0.0,0.99418,0.0,1.11962]
[1779713808726,59.01,77357.02,0.0,0.99418,0.0,1.11962]
[1779713813736,59.01,77358.92,0.0,0.99419,0.0,1.11831]
[1779713815771,59.01,77358.77,0.0,0.99419,0.0,1.11841]
[1779713815973,59.01,77358.77,0.0,0.99419,0.0,1.11841]
[1779713818771,59.01,77363.5,0.0,0.99421,0.0,1.11514]
[1779713819778,59.01,77367.47,0.0,0.99423,0.0,1.1124]
[1779713820682,59.01,77367.47,0.0,0.99423,0.0,1.1124]
[1779713820722,59.01,77367.47,0.0,0.99423,0.0,1.1124]
[1779713821796,59.01,77359.22,0.0,0.99419,0.0,1.1181]
[1779713822799,59.01,77354.77,0.0,0.99417,0.0,1.12118]
[1779713826375,59.01,77354.42,0.0,0.99417,0.0,1.12143]
[1779713826472,59.01,77354.42,0.0,0.99417,0.0,1.12143]
[1779713828842,59.01,77352.74,0.0,0.99416,0.0,1.12259]
[1779713833877,59.01,77353.6,0.0,0.99417,0.0,1.12199]
[1779713835423,59.01,77353.6,0.0,0.99417,0.0,1.12199]
[1779713835473,59.01,77353.6,0.0,0.99417,0.0,1.12199]
[1779713840926,59.01,77353.94,0.0,0.99417,0.0,1.12176]
[1779713844955,59.01,77351.21,0.0,0.99416,0.0,1.12365]
[1779713845507,59.01,77351.21,0.0,0.99416,0.0,1.12365]
[1779713845725,59.01,77351.21,0.0,0.99416,0.0,1.12365]
[1779713846500,59.01,77349.37,0.0,0.99415,0.0,1.12493]
[1779713850171,59.01,77349.39,0.0,0.99415,0.0,1.12492]
[1779713850222,59.01,77349.39,0.0,0.99415,0.0,1.12492]
[1779713856031,59.01,77348.88,0.0,0.99415,0.0,1.12426]
[1779713861813,59.01,77349.45,0.0,0.99416,0.0,1.12387]
[1779713861970,59.01,77349.45,0.0,0.99416,0.0,1.12387]
[1779713867108,59.01,77348.97,0.0,0.99415,0.0,1.1242]
[1779713867966,59.01,77348.97,0.0,0.99415,0.0,1.1242]
[1779713867970,59.01,77348.97,0.0,0.99415,0.0,1.1242]
[1779713870129,59.01,77342.09,0.0,0.99413,0.0,1.12899]
[1779713871107,59.01,77342.09,0.0,0.99413,0.0,1.12899]
[1779713871223,59.01,77342.09,0.0,0.99413,0.0,1.12899]
[1779713871325,59.01,77336.73,0.0,0.9941,0.0,1.13274]
[1779713877413,59.01,77335.97,0.0,0.9941,0.0,1.13327]
[1779713880020,59.01,77335.25,0.0,0.9941,0.0,1.13378]
[1779713881224,59.01,77335.22,0.0,0.9941,0.0,1.1338]
[1779713891277,59.01,77335.51,0.0,0.9941,0.0,1.1336]
[1779713892172,59.01,77335.51,0.0,0.9941,0.0,1.1336]
[1779713897319,59.01,77333.57,0.0,0.99409,0.0,1.13495]
[1779713901347,59.01,77330.67,0.0,0.99408,0.0,1.13699]
[1779713906383,59.01,77329.69,0.0,0.99407,0.0,1.13768]
[1779713912425,59.01,77330.47,0.0,0.99408,0.0,1.13611]
[1779713918467,59.01,77330.45,0.0,0.99408,0.0,1.13613]
[1779713923501,59.01,77326.37,0.0,0.99406,0.0,1.13899]
[1779713924509,59.01,77323.92,0.0,0.99405,0.0,1.14072]
[1779713925516,59.01,77321.65,0.0,0.99404,0.0,1.14232]
[1779713930550,59.01,77320.83,0.0,0.99404,0.0,1.14289]
[1779713932732,59.01,77320.38,0.0,0.99404,0.0,1.14321]
[1779713933221,59.01,77320.38,0.0,0.99404,0.0,1.14321]
[1779713933572,59.01,77319.83,0.0,0.99404,0.0,1.1436]
[1779713938607,59.01,77319.45,0.0,0.99404,0.0,1.14387]
[1779713943643,59.01,77318.79,0.0,0.99403,0.0,1.14433]
[1779713947670,59.01,77316.25,0.0,0.99402,0.0,1.14613]
[1779713952706,59.01,77315.99,0.0,0.99402,0.0,1.14631]
[1779713953713,59.01,77309.0,0.0,0.99399,0.0,1.15126]
[1779713958748,59.01,77308.34,0.0,0.99399,0.0,1.15173]
[1779713966804,59.01,77307.95,0.0,0.99399,0.0,1.15201]
[1779713969597,59.01,77308.82,0.0,0.99399,0.0,1.15139]
[1779713973232,59.01,77308.31,0.0,0.99399,0.0,1.15073]
[1779713973240,59.01,77308.38,0.0,0.99399,0.0,1.15068]
[1779713978888,59.01,77308.58,0.0,0.99399,0.0,1.15053]
[1779713981221,59.01,77308.51,0.0,0.99399,0.0,1.15058]
[1779713986944,59.01,77307.65,0.0,0.99399,0.0,1.15119]
[1779713987783,59.01,77307.65,0.0,0.99399,0.0,1.15119]
[1779713987971,59.01,77307.65,0.0,0.99399,0.0,1.15119]
[1779713987986,59.01,77306.4,0.0,0.99399,0.0,1.15208]
[1779713988958,59.01,77301.99,0.0,0.99397,0.0,1.15522]
[1779713991198,59.01,77301.03,0.0,0.99396,0.0,1.1559]
[1779713991413,59.01,77297.23,0.0,0.99395,0.0,1.15861]
[1779713997016,59.01,77294.7,0.0,0.99393,0.0,1.16042]
[1779713999030,59.01,77291.2,0.0,0.99392,0.0,1.16292]
[1779714003062,59.01,77279.37,0.0,0.99387,0.0,1.17142]
[1779714004069,59.01,77279.33,0.0,0.99387,0.0,1.17145]
[1779714009104,59.01,77279.31,0.0,0.99387,0.0,1.17146]
[1779714010111,59.01,77274.89,0.0,0.99385,0.0,1.17465]
[1779714013142,59.01,77274.41,0.0,0.99385,0.0,1.175]
[1779714013225,59.01,77274.41,0.0,0.99385,0.0,1.175]
[1779714013241,59.01,77274.42,0.0,0.99385,0.0,1.17499]
[1779714019174,59.01,77275.63,0.0,0.99385,0.0,1.17412]
[1779714024209,59.01,77275.37,0.0,0.99385,0.0,1.1743]
[1779714031258,59.01,77274.59,0.0,0.99385,0.0,1.17382]
[1779714036293,59.01,77278.63,0.0,0.99387,0.0,1.17091]
[1779714041328,59.01,77282.02,0.0,0.99389,0.0,1.16847]
[1779714048377,59.01,77280.56,0.0,0.99388,0.0,1.16952]
[1779714053414,59.01,77280.16,0.0,0.99388,0.0,1.16981]
[1779714058448,59.01,77280.26,0.0,0.99388,0.0,1.16974]
[1779714064492,59.01,77280.89,0.0,0.99388,0.0,1.16928]
[1779714069527,59.01,77280.68,0.0,0.99388,0.0,1.16943]
[1779714073555,59.01,77285.83,0.0,0.9939,0.0,1.16573]
[1779714076576,59.01,77290.33,0.0,0.99392,0.0,1.16251]
[1779714077583,59.01,77294.99,0.0,0.99394,0.0,1.15918]
[1779714079597,59.01,77304.07,0.0,0.99398,0.0,1.15271]
[1779714082617,59.01,77304.71,0.0,0.99398,0.0,1.15225]
[1779714087653,59.01,77304.68,0.0,0.99398,0.0,1.15228]
[1779714094701,59.01,77305.29,0.0,0.99399,0.0,1.15081]
[1779714101751,59.01,77306.29,0.0,0.99399,0.0,1.1501]
[1779714106786,59.01,77306.82,0.0,0.994,0.0,1.14973]
[1779714112830,59.01,77306.99,0.0,0.994,0.0,1.14961]
[1779714114844,59.01,77310.45,0.0,0.99401,0.0,1.14716]
[1779714120886,59.01,77310.56,0.0,0.99401,0.0,1.14708]
[1779714123394,59.01,77311.63,0.0,0.99402,0.0,1.14632]
[1779714123972,59.01,77310.74,0.0,0.99401,0.0,1.14695]
[1779714128942,59.01,77315.2,0.0,0.99403,0.0,1.1438]
[1779714132215,59.01,77317.15,0.0,0.99404,0.0,1.14242]
[1779714132221,59.01,77317.15,0.0,0.99404,0.0,1.14242]
[1779714132242,59.01,77317.15,0.0,0.99404,0.0,1.14242]
[1779714138006,59.01,77316.95,0.0,0.99404,0.0,1.14256]
[1779714143045,59.01,77317.67,0.0,0.99404,0.0,1.14206]
[1779714145226,59.01,77318.27,0.0,0.99405,0.0,1.14163]
[1779714151103,59.01,77320.22,0.0,0.99406,0.0,1.13924]
[1779714153117,59.01,77326.5,0.0,0.99409,0.0,1.13482]
[1779714154129,59.01,77326.5,0.0,0.99409,0.0,1.13482]
[1779714154220,59.01,77326.5,0.0,0.99409,0.0,1.13482]
[1779714155568,59.01,77327.36,0.0,0.99409,0.0,1.13422]
[1779714155720,59.01,77327.36,0.0,0.99409,0.0,1.13422]
[1779714155821,59.01,77326.23,0.0,0.99408,0.0,1.13501]
[1779714162180,59.01,77323.55,0.0,0.99407,0.0,1.1369]
[1779714164135,59.01,77320.37,0.0,0.99406,0.0,1.13913]
[1779714169416,59.01,77318.61,0.0,0.99405,0.0,1.14037]
[1779714175093,59.01,77317.41,0.0,0.99405,0.0,1.14122]
[1779714175220,59.01,77317.41,0.0,0.99405,0.0,1.14122]
[1779714181314,59.01,77317.27,0.0,0.99405,0.0,1.14131]
[1779714183471,59.01,77317.27,0.0,0.99405,0.0,1.14131]
[1779714183721,59.01,77317.27,0.0,0.99405,0.0,1.14131]
[1779714183822,59.01,77317.27,0.0,0.99405,0.0,1.14131]
[1779714187177,59.01,77314.98,0.0,0.99404,0.0,1.14293]
[1779714187221,59.01,77314.98,0.0,0.99404,0.0,1.14293]
[1779714190384,59.01,77319.5,0.0,0.99406,0.0,1.13974]
[1779714191391,59.01,77323.77,0.0,0.99407,0.0,1.13674]
[1779714192902,59.01,77324.18,0.0,0.99408,0.0,1.13645]
[1779714192972,59.01,77324.18,0.0,0.99408,0.0,1.13645]
[1779714193171,59.01,77324.18,0.0,0.99408,0.0,1.13645]
[1779714193224,59.01,77324.18,0.0,0.99408,0.0,1.13645]
[1779714193405,59.01,77324.47,0.0,0.99408,0.0,1.13625]
[1779714198441,59.01,77324.45,0.0,0.99408,0.0,1.13626]
[1779714204582,59.01,77324.34,0.0,0.99408,0.0,1.13634]
[1779714204720,59.01,77324.34,0.0,0.99408,0.0,1.13634]
[1779714204821,59.01,77324.34,0.0,0.99408,0.0,1.13634]
[1779714205637,59.01,77324.34,0.0,0.99408,0.0,1.13634]
[1779714205729,59.01,77324.34,0.0,0.99408,0.0,1.13634]
[1779714211532,59.01,77324.85,0.0,0.99408,0.0,1.13496]
[1779714217252,59.01,77325.33,0.0,0.99409,0.0,1.13463]
[1779714217470,59.01,77325.33,0.0,0.99409,0.0,1.13463]
[1779714219381,59.01,77325.1,0.0,0.99409,0.0,1.13479]
[1779714219474,59.01,77325.1,0.0,0.99409,0.0,1.13479]
[1779714219588,59.01,77325.53,0.0,0.99409,0.0,1.13449]
[1779714224628,59.01,77326.14,0.0,0.99409,0.0,1.13406]
[1779714225726,59.01,77326.14,0.0,0.99409,0.0,1.13406]
[1779714225974,59.01,77326.47,0.0,0.99409,0.0,1.13383]
[1779714232684,59.01,77325.56,0.0,0.99409,0.0,1.13447]
[1779714234776,59.01,77325.28,0.0,0.99409,0.0,1.13466]
[1779714234831,59.01,77325.28,0.0,0.99409,0.0,1.13466]
[1779714234786,59.01,77325.19,0.0,0.99409,0.0,1.13473]
[1779714234975,59.01,77325.19,0.0,0.99409,0.0,1.13473]
[1779714241747,59.01,77325.27,0.0,0.99409,0.0,1.13467]
[1779714247789,59.01,77325.32,0.0,0.99409,0.0,1.13463]
[1779714252824,59.01,77325.64,0.0,0.99409,0.0,1.13441]
[1779714259044,59.01,77326.28,0.0,0.99409,0.0,1.13396]
[1779714259223,59.01,77326.28,0.0,0.99409,0.0,1.13396]
[1779714259365,59.01,77326.28,0.0,0.99409,0.0,1.13396]
[1779714259470,59.01,77326.28,0.0,0.99409,0.0,1.13396]
[1779714259875,59.01,77326.11,0.0,0.99409,0.0,1.13408]
[1779714263841,59.01,77326.02,0.0,0.99409,0.0,1.13414]
[1779714263895,59.01,77326.02,0.0,0.99409,0.0,1.13414]
[1779714263903,59.01,77325.98,0.0,0.99409,0.0,1.13417]
[1779714263972,59.01,77325.98,0.0,0.99409,0.0,1.13417]
[1779714269945,59.01,77326.18,0.0,0.99409,0.0,1.13403]
[1779714274281,59.01,77326.01,0.0,0.99409,0.0,1.13313]
[1779714274469,59.01,77326.01,0.0,0.99409,0.0,1.13313]
[1779714277803,59.01,77325.8,0.0,0.99409,0.0,1.13328]
[1779714277852,59.01,77325.5,0.0,0.99409,0.0,1.13349]
[1779714277971,59.01,77325.5,0.0,0.99409,0.0,1.13349]
[1779714281663,59.01,77324.73,0.0,0.99409,0.0,1.13403]
[1779714281721,59.01,77324.73,0.0,0.99409,0.0,1.13403]
[1779714286375,59.01,77325.68,0.0,0.99409,0.0,1.13336]
[1779714286474,59.01,77325.68,0.0,0.99409,0.0,1.13336]
[1779714286479,59.01,77325.42,0.0,0.99409,0.0,1.13355]
[1779714288573,59.01,77325.2,0.0,0.99409,0.0,1.1337]
[1779714288720,59.01,77325.2,0.0,0.99409,0.0,1.1337]
[1779714293107,59.01,77333.62,0.0,0.99413,0.0,1.12781]
[1779714295014,59.01,77335.32,0.0,0.99413,0.0,1.12663]
[1779714295211,59.01,77335.32,0.0,0.99413,0.0,1.12663]
[1779714295225,59.01,77335.32,0.0,0.99413,0.0,1.12663]
[1779714295312,59.01,77335.88,0.0,0.99414,0.0,1.12624]
[1779714297151,59.01,77347.13,0.0,0.99418,0.0,1.11842]
[1779714298921,59.01,77347.52,0.0,0.99418,0.0,1.11815]
[1779714301096,59.01,77347.5,0.0,0.99418,0.0,1.11816]
[1779714301229,59.01,77347.5,0.0,0.99418,0.0,1.11816]
[1779714301328,59.01,77347.5,0.0,0.99418,0.0,1.11816]
[1779714301471,59.01,77347.5,0.0,0.99418,0.0,1.11816]
[1779714301571,59.01,77348.48,0.0,0.99419,0.0,1.11748]
[1779714305200,59.01,77342.5,0.0,0.99416,0.0,1.12163]
[1779714307320,59.01,77341.45,0.0,0.99416,0.0,1.12236]
[1779714308683,59.01,77339.25,0.0,0.99415,0.0,1.12389]
[1779714308726,59.01,77339.25,0.0,0.99415,0.0,1.12389]
[1779714308996,59.01,77339.25,0.0,0.99415,0.0,1.12389]
[1779714308827,59.01,77339.41,0.0,0.99415,0.0,1.12378]
[1779714309224,59.01,77339.41,0.0,0.99415,0.0,1.12378]
[1779714314266,59.01,77338.49,0.0,0.99415,0.0,1.12442]
[1779714319301,59.01,77338.23,0.0,0.99415,0.0,1.1246]
[1779714323481,59.01,77335.41,0.0,0.99413,0.0,1.12656]
[1779714323721,59.01,77335.41,0.0,0.99413,0.0,1.12656]
[1779714323755,59.01,77335.41,0.0,0.99413,0.0,1.12656]
[1779714323972,59.01,77335.41,0.0,0.99413,0.0,1.12656]
[1779714323822,59.01,77335.2,0.0,0.99413,0.0,1.12671]
[1779714330378,59.01,77335.24,0.0,0.99413,0.0,1.12668]
[1779714331659,59.01,77335.24,0.0,0.99413,0.0,1.12668]
[1779714331721,59.01,77335.24,0.0,0.99413,0.0,1.12668]
[1779714331885,59.01,77335.24,0.0,0.99413,0.0,1.12668]
[1779714331973,59.01,77335.24,0.0,0.99413,0.0,1.12668]
[1779714331930,59.01,77335.14,0.0,0.99414,0.0,1.12574]
[1779714333399,59.01,77341.68,0.0,0.99416,0.0,1.12119]
[1779714339442,59.01,77343.53,0.0,0.99417,0.0,1.1199]
[1779714343470,59.01,77346.54,0.0,0.99418,0.0,1.11782]
[1779714344097,59.01,77346.54,0.0,0.99418,0.0,1.11782]
[1779714344220,59.01,77346.54,0.0,0.99418,0.0,1.11782]
[1779714344437,59.01,77346.54,0.0,0.99418,0.0,1.11782]
[1779714344473,59.01,77346.54,0.0,0.99418,0.0,1.11782]
[1779714344477,59.01,77346.29,0.0,0.99418,0.0,1.11799]
[1779714349512,59.01,77346.51,0.0,0.99418,0.0,1.11784]
[1779714352770,59.01,77347.17,0.0,0.99419,0.0,1.11738]
[1779714352983,59.01,77347.17,0.0,0.99419,0.0,1.11738]
[1779714352869,59.01,77346.92,0.0,0.99419,0.0,1.11756]
[1779714353110,59.01,77346.92,0.0,0.99419,0.0,1.11756]
[1779714353223,59.01,77346.92,0.0,0.99419,0.0,1.11756]
[1779714353540,59.01,77346.88,0.0,0.99419,0.0,1.11758]
[1779714358190,59.01,77347.55,0.0,0.99419,0.0,1.11712]
[1779714358220,59.01,77347.55,0.0,0.99419,0.0,1.11712]
[1779714358514,59.01,77347.55,0.0,0.99419,0.0,1.11712]
[1779714358725,59.01,77347.55,0.0,0.99419,0.0,1.11712]
[1779714358822,59.01,77348.67,0.0,0.99419,0.0,1.11634]
[1779714362604,59.01,77353.37,0.0,0.99421,0.0,1.1131]
[1779714363453,59.01,77353.37,0.0,0.99421,0.0,1.1131]
[1779714363469,59.01,77353.37,0.0,0.99421,0.0,1.1131]
[1779714363883,59.01,77353.37,0.0,0.99421,0.0,1.1131]
[1779714363972,59.01,77353.37,0.0,0.99421,0.0,1.1131]
[1779714363982,59.01,77354.74,0.0,0.99422,0.0,1.11215]
[1779714368241,59.01,77356.81,0.0,0.99423,0.0,1.11072]
[1779714372439,59.01,77356.89,0.0,0.99423,0.0,1.11067]
[1779714372471,59.01,77356.89,0.0,0.99423,0.0,1.11067]
[1779714372914,59.01,77356.89,0.0,0.99423,0.0,1.11067]
[1779714372971,59.01,77356.89,0.0,0.99423,0.0,1.11067]
[1779714373011,59.01,77356.54,0.0,0.99423,0.0,1.11091]
[1779714377637,59.01,77357.65,0.0,0.99423,0.0,1.11015]
[1779714377723,59.01,77357.65,0.0,0.99423,0.0,1.11015]
[1779714378375,59.01,77359.58,0.0,0.99424,0.0,1.10882]
[1779714378470,59.01,77359.58,0.0,0.99424,0.0,1.10882]
[1779714378718,59.01,77360.2,0.0,0.99424,0.0,1.10839]
[1779714380327,59.01,77361.52,0.0,0.99425,0.0,1.10748]
[1779714380472,59.01,77361.52,0.0,0.99425,0.0,1.10748]
[1779714384907,59.01,77365.47,0.0,0.99426,0.0,1.10477]
[1779714385537,59.01,77365.01,0.0,0.99426,0.0,1.10509]
[1779714385720,59.01,77365.01,0.0,0.99426,0.0,1.10509]
[1779714390650,59.01,77365.4,0.0,0.99426,0.0,1.10482]
[1779714390722,59.01,77365.4,0.0,0.99426,0.0,1.10482]
[1779714390751,59.01,77365.4,0.0,0.99426,0.0,1.10482]
[1779714395838,59.01,77365.64,0.0,0.99427,0.0,1.10366]
[1779714397029,59.01,77365.64,0.0,0.99427,0.0,1.10366]
[1779714397221,59.01,77365.98,0.0,0.99427,0.0,1.10342]
[1779714399866,59.01,77378.98,0.0,0.99432,0.0,1.09455]
[1779714400873,59.01,77375.38,0.0,0.99431,0.0,1.097]
[1779714401880,59.01,77371.84,0.0,0.99429,0.0,1.09942]
[1779714402134,59.01,77371.84,0.0,0.99429,0.0,1.09942]
[1779714402221,59.01,77371.84,0.0,0.99429,0.0,1.09942]
[1779714402649,59.01,77371.84,0.0,0.99429,0.0,1.09942]
[1779714402722,59.01,77371.84,0.0,0.99429,0.0,1.09942]
[1779714402887,59.01,77369.06,0.0,0.99428,0.0,1.10132]
[1779714407922,59.01,77367.8,0.0,0.99428,0.0,1.10218]
[1779714410320,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714410470,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714410877,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714410976,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714411071,59.01,77367.73,0.0,0.99428,0.0,1.10223]
[1779714418999,59.01,77367.58,0.0,0.99428,0.0,1.10233]
[1779714422906,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714422969,59.01,77367.36,0.0,0.99428,0.0,1.10248]
[1779714428062,59.01,77368.06,0.0,0.99428,0.0,1.102]
[1779714433098,59.01,77367.29,0.0,0.99428,0.0,1.10253]
[1779714433224,59.01,77367.29,0.0,0.99428,0.0,1.10253]
[1779714433900,59.01,77367.29,0.0,0.99428,0.0,1.10253]
[1779714433971,59.01,77367.29,0.0,0.99428,0.0,1.10253]
[1779714434107,59.01,77367.25,0.0,0.99428,0.0,1.10255]
[1779714439141,59.01,77365.42,0.0,0.99427,0.0,1.10381]
[1779714443555,59.01,77365.65,0.0,0.99427,0.0,1.10365]
[1779714443720,59.01,77365.65,0.0,0.99427,0.0,1.10365]
[1779714444042,59.01,77365.65,0.0,0.99427,0.0,1.10365]
[1779714444071,59.01,77367.0,0.0,0.99427,0.0,1.10273]
[1779714444220,59.01,77367.0,0.0,0.99427,0.0,1.10273]
[1779714449283,59.01,77366.26,0.0,0.99427,0.0,1.10323]
[1779714449470,59.01,77366.26,0.0,0.99427,0.0,1.10323]
[1779714449755,59.01,77366.26,0.0,0.99427,0.0,1.10323]
[1779714449974,59.01,77366.26,0.0,0.99427,0.0,1.10323]
[1779714450076,59.01,77366.23,0.0,0.99427,0.0,1.10325]
[1779714455034,59.01,77365.94,0.0,0.99427,0.0,1.10245]
[1779714455135,59.01,77366.72,0.0,0.99428,0.0,1.10192]
[1779714455221,59.01,77366.72,0.0,0.99428,0.0,1.10192]
[1779714455417,59.01,77366.72,0.0,0.99428,0.0,1.10192]
[1779714455469,59.01,77366.72,0.0,0.99428,0.0,1.10192]
[1779714455519,59.01,77366.66,0.0,0.99428,0.0,1.10196]
[1779714461019,59.01,77366.28,0.0,0.99428,0.0,1.10222]
[1779714461045,59.01,77366.61,0.0,0.99428,0.0,1.10199]
[1779714461221,59.01,77366.61,0.0,0.99428,0.0,1.10199]
[1779714461235,59.01,77366.61,0.0,0.99428,0.0,1.10199]
[1779714461470,59.01,77366.61,0.0,0.99428,0.0,1.10199]
[1779714461571,59.01,77366.68,0.0,0.99428,0.0,1.10195]
[1779714464063,59.01,77366.68,0.0,0.99428,0.0,1.10195]
[1779714469351,59.01,77366.6,0.0,0.99428,0.0,1.102]
[1779714474386,59.01,77365.47,0.0,0.99427,0.0,1.10277]
[1779714476335,59.01,77365.89,0.0,0.99427,0.0,1.10249]
[1779714476470,59.01,77365.89,0.0,0.99427,0.0,1.10249]
[1779714476690,59.01,77365.85,0.0,0.99427,0.0,1.10251]
[1779714477301,59.01,77365.85,0.0,0.99427,0.0,1.10251]
[1779714477472,59.01,77365.85,0.0,0.99427,0.0,1.10251]
[1779714483449,59.01,77366.06,0.0,0.99428,0.0,1.10237]
[1779714485992,59.01,77366.06,0.0,0.99428,0.0,1.10237]
[1779714486093,59.01,77365.94,0.0,0.99427,0.0,1.10245]
[1779714486625,59.01,77365.94,0.0,0.99427,0.0,1.10245]
[1779714486722,59.01,77365.94,0.0,0.99427,0.0,1.10245]
[1779714486821,59.01,77365.94,0.0,0.99427,0.0,1.10245]
[1779714496550,59.01,77366.1,0.0,0.99428,0.0,1.10234]
[1779714497951,59.01,77366.1,0.0,0.99428,0.0,1.10234]
[1779714497970,59.01,77366.1,0.0,0.99428,0.0,1.10234]
[1779714501220,59.01,77366.56,0.0,0.99428,0.0,1.10203]
[1779714501322,59.01,77366.56,0.0,0.99428,0.0,1.10203]
[1779714503171,59.01,77366.56,0.0,0.99428,0.0,1.10203]
[1779714503219,59.01,77366.56,0.0,0.99428,0.0,1.10203]
[1779714511664,59.01,77366.42,0.0,0.99428,0.0,1.10212]
[1779714511686,59.01,77366.42,0.0,0.99428,0.0,1.10212]
[1779714512862,59.01,77368.6,0.0,0.99429,0.0,1.09964]
[1779714512970,59.01,77368.6,0.0,0.99429,0.0,1.09964]
[1779714513071,59.01,77373.89,0.0,0.99431,0.0,1.09603]
[1779714518948,59.01,77372.73,0.0,0.99431,0.0,1.09682]
[1779714518971,59.01,77372.73,0.0,0.99431,0.0,1.09682]
[1779714521356,59.01,77373.27,0.0,0.99431,0.0,1.09645]
[1779714521469,59.01,77373.27,0.0,0.99431,0.0,1.09645]
[1779714521730,59.01,77372.95,0.0,0.99431,0.0,1.09667]
[1779714530793,59.01,77373.31,0.0,0.99431,0.0,1.09642]
[1779714532562,59.01,77373.11,0.0,0.99431,0.0,1.09656]
[1779714532719,59.01,77373.11,0.0,0.99431,0.0,1.09656]
[1779714533814,59.01,77369.08,0.0,0.99429,0.0,1.09931]
[1779714534841,59.01,77369.08,0.0,0.99429,0.0,1.09931]
[1779714534973,59.01,77369.08,0.0,0.99429,0.0,1.09931]
[1779714535008,59.01,77365.99,0.0,0.99428,0.0,1.10142]
[1779714540296,59.01,77365.86,0.0,0.99428,0.0,1.10151]
[1779714541220,59.01,77365.86,0.0,0.99428,0.0,1.10151]
[1779714545899,59.01,77369.72,0.0,0.9943,0.0,1.09887]
[1779714546325,59.01,77369.72,0.0,0.9943,0.0,1.09887]
[1779714546472,59.01,77369.72,0.0,0.9943,0.0,1.09887]
[1779714546859,59.01,77369.72,0.0,0.9943,0.0,1.09887]
[1779714546974,59.01,77369.72,0.0,0.9943,0.0,1.09887]
[1779714547014,59.01,77369.77,0.0,0.9943,0.0,1.09884]
[1779714548921,59.01,77365.5,0.0,0.99428,0.0,1.10176]
[1779714549932,59.01,77360.58,0.0,0.99426,0.0,1.10513]
[1779714550453,59.01,77360.58,0.0,0.99426,0.0,1.10513]
[1779714550470,59.01,77360.58,0.0,0.99426,0.0,1.10513]
[1779714550937,59.01,77354.77,0.0,0.99423,0.0,1.10912]
[1779714555975,59.01,77348.86,0.0,0.99421,0.0,1.11319]
[1779714556673,59.01,77348.86,0.0,0.99421,0.0,1.11319]
[1779714556720,59.01,77348.86,0.0,0.99421,0.0,1.11319]
[1779714558035,59.01,77347.7,0.0,0.9942,0.0,1.114]
[1779714558222,59.01,77347.7,0.0,0.9942,0.0,1.114]
[1779714558175,59.01,77347.69,0.0,0.9942,0.0,1.114]
[1779714564031,59.01,77344.96,0.0,0.99419,0.0,1.11589]
[1779714564817,59.01,77344.96,0.0,0.99419,0.0,1.11589]
[1779714564970,59.01,77344.96,0.0,0.99419,0.0,1.11589]
[1779714571080,59.01,77344.74,0.0,0.9942,0.0,1.11504]
[1779714572583,59.01,77343.25,0.0,0.99419,0.0,1.11607]
[1779714574101,59.01,77339.65,0.0,0.99418,0.0,1.11856]
[1779714574605,59.01,77339.65,0.0,0.99418,0.0,1.11856]
[1779714574720,59.01,77339.65,0.0,0.99418,0.0,1.11856]
[1779714575108,59.01,77339.74,0.0,0.99418,0.0,1.1185]
[1779714580143,59.01,77340.46,0.0,0.99418,0.0,1.118]
[1779714585178,59.01,77339.85,0.0,0.99418,0.0,1.11842]
[1779714590213,59.01,77339.93,0.0,0.99418,0.0,1.11837]
[1779714595248,59.01,77341.07,0.0,0.99418,0.0,1.11758]
[1779714601290,59.01,77340.96,0.0,0.99418,0.0,1.11765]
[1779714606325,59.01,77341.17,0.0,0.99418,0.0,1.11751]
[1779714611360,59.01,77342.36,0.0,0.99419,0.0,1.11668]
[1779714616395,59.01,77341.64,0.0,0.99418,0.0,1.11718]
[1779714622438,59.01,77341.93,0.0,0.99419,0.0,1.11698]
[1779714630494,59.01,77341.73,0.0,0.99419,0.0,1.11712]
[1779714635529,59.01,77342.07,0.0,0.99419,0.0,1.11588]
[1779714640564,59.01,77342.42,0.0,0.99419,0.0,1.11563]
[1779714645599,59.01,77341.99,0.0,0.99419,0.0,1.11593]
[1779714647613,59.01,77338.47,0.0,0.99418,0.0,1.11837]
[1779714648620,59.01,77335.21,0.0,0.99416,0.0,1.12063]
[1779714653655,59.01,77334.1,0.0,0.99416,0.0,1.1214]
[1779714658690,59.01,77334.69,0.0,0.99416,0.0,1.12099]
[1779714663726,59.01,77334.82,0.0,0.99416,0.0,1.1209]
[1779714668762,59.01,77335.11,0.0,0.99416,0.0,1.1207]
[1779714676819,59.01,77335.25,0.0,0.99416,0.0,1.1206]
[1779714678834,59.01,77340.45,0.0,0.99419,0.0,1.117]
[1779714683868,59.01,77338.66,0.0,0.99418,0.0,1.11824]
[1779714689911,59.01,77338.5,0.0,0.99418,0.0,1.11835]
[1779714694946,59.01,77338.87,0.0,0.99418,0.0,1.11708]
[1779714696959,59.01,77334.7,0.0,0.99417,0.0,1.11998]
[1779714697967,59.01,77327.73,0.0,0.99414,0.0,1.12482]
[1779714703002,59.01,77321.27,0.0,0.99411,0.0,1.12933]
[1779714705016,59.01,77318.26,0.0,0.9941,0.0,1.13144]
[1779714712066,59.01,77309.34,0.0,0.99406,0.0,1.1377]
[1779714713073,59.01,77305.79,0.0,0.99404,0.0,1.1402]
[1779714714090,59.01,77300.53,0.0,0.99402,0.0,1.14392]
[1779714718278,59.01,77296.84,0.0,0.99401,0.0,1.14653]
[1779714724160,59.01,77296.13,0.0,0.994,0.0,1.14703]
[1779714727465,59.01,77296.31,0.0,0.994,0.0,1.1469]
[1779714731220,59.01,77296.34,0.0,0.994,0.0,1.14688]
[1779714737251,59.01,77296.98,0.0,0.99401,0.0,1.14643]
[1779714741600,59.01,77296.28,0.0,0.994,0.0,1.14692]
[1779714741721,59.01,77296.28,0.0,0.994,0.0,1.14692]
[1779714741822,59.01,77296.28,0.0,0.994,0.0,1.14692]
[1779714747324,59.01,77296.12,0.0,0.994,0.0,1.14704]
[1779714749370,59.01,77295.46,0.0,0.994,0.0,1.14751]
[1779714749469,59.01,77295.46,0.0,0.994,0.0,1.14751]
[1779714749426,59.01,77285.85,0.0,0.99396,0.0,1.15434]
[1779714751352,59.01,77284.29,0.0,0.99396,0.0,1.15441]
[1779714753881,59.01,77283.67,0.0,0.99396,0.0,1.15486]
[1779714753972,59.01,77283.67,0.0,0.99396,0.0,1.15486]
[1779714754373,59.01,77283.0,0.0,0.99395,0.0,1.15533]
[1779714756387,59.01,77277.45,0.0,0.99393,0.0,1.1593]
[1779714758401,59.01,77273.99,0.0,0.99391,0.0,1.16178]
[1779714759223,59.01,77273.99,0.0,0.99391,0.0,1.16178]
[1779714762429,59.01,77268.88,0.0,0.99389,0.0,1.16544]
[1779714764519,59.01,77265.85,0.0,0.99388,0.0,1.16762]
[1779714764722,59.01,77265.85,0.0,0.99388,0.0,1.16762]
[1779714764783,59.01,77265.85,0.0,0.99388,0.0,1.16762]
[1779714764971,59.01,77265.85,0.0,0.99388,0.0,1.16762]
[1779714765455,59.01,77265.95,0.0,0.99388,0.0,1.16755]
[1779714770489,59.01,77264.08,0.0,0.99387,0.0,1.16889]
[1779714772468,59.01,77264.08,0.0,0.99387,0.0,1.16889]
[1779714772721,59.01,77264.47,0.0,0.99387,0.0,1.16861]
[1779714772822,59.01,77258.09,0.0,0.99384,0.0,1.17322]
[1779714773510,59.01,77253.77,0.0,0.99383,0.0,1.17634]
[1779714774821,59.01,77253.77,0.0,0.99383,0.0,1.17634]
[1779714774972,59.01,77253.77,0.0,0.99383,0.0,1.17634]
[1779714775073,59.01,77252.98,0.0,0.99382,0.0,1.17691]
[1779714775875,59.01,77252.98,0.0,0.99382,0.0,1.17691]
[1779714775971,59.01,77252.98,0.0,0.99382,0.0,1.17691]
[1779714781286,59.01,77252.09,0.0,0.99382,0.0,1.17756]
[1779714788616,59.01,77252.8,0.0,0.99382,0.0,1.17704]
[1779714791771,59.01,77252.88,0.0,0.99382,0.0,1.17699]
[1779714791970,59.01,77252.88,0.0,0.99382,0.0,1.17699]
[1779714792250,59.01,77252.88,0.0,0.99382,0.0,1.17699]
[1779714792470,59.01,77252.88,0.0,0.99382,0.0,1.17699]
[1779714792313,59.01,77252.86,0.0,0.99382,0.0,1.177]
[1779714797679,59.01,77252.97,0.0,0.99382,0.0,1.17692]
[1779714802714,59.01,77253.08,0.0,0.99382,0.0,1.17684]
[1779714805939,59.01,77253.08,0.0,0.99382,0.0,1.17684]
[1779714805971,59.01,77253.08,0.0,0.99382,0.0,1.17684]
[1779714813342,59.01,77252.9,0.0,0.99382,0.0,1.17697]
[1779714816993,59.01,77252.9,0.0,0.99383,0.0,1.17592]
[1779714817137,59.01,77252.9,0.0,0.99383,0.0,1.17592]
[1779714817226,59.01,77252.9,0.0,0.99383,0.0,1.17592]
[1779714817228,59.01,77260.63,0.0,0.99386,0.0,1.17034]
[1779714821484,59.01,77260.92,0.0,0.99386,0.0,1.17013]
[1779714820846,59.01,77256.15,0.0,0.99384,0.0,1.17357]
[1779714821644,59.01,77256.15,0.0,0.99384,0.0,1.17357]
[1779714821722,59.01,77256.15,0.0,0.99384,0.0,1.17357]
[1779714821853,59.01,77256.78,0.0,0.99384,0.0,1.17312]
[1779714823289,59.01,77256.78,0.0,0.99384,0.0,1.17312]
[1779714828902,59.01,77257.98,0.0,0.99385,0.0,1.17225]
[1779714833937,59.01,77258.18,0.0,0.99385,0.0,1.17211]
[1779714835204,59.01,77258.18,0.0,0.99385,0.0,1.17211]
[1779714835224,59.01,77258.18,0.0,0.99385,0.0,1.17211]
[1779714835438,59.01,77258.18,0.0,0.99385,0.0,1.17211]
[1779714835471,59.01,77258.18,0.0,0.99385,0.0,1.17211]
[1779714835539,59.01,77258.21,0.0,0.99385,0.0,1.17208]
[1779714840986,59.01,77258.22,0.0,0.99385,0.0,1.17208]
[1779714846021,59.01,77260.36,0.0,0.99386,0.0,1.17053]
[1779714847006,59.01,77260.36,0.0,0.99386,0.0,1.17053]
[1779714847221,59.01,77260.36,0.0,0.99386,0.0,1.17053]
[1779714847469,59.01,77260.36,0.0,0.99386,0.0,1.17053]
[1779714847571,59.01,77260.16,0.0,0.99386,0.0,1.17068]
[1779714847721,59.01,77260.16,0.0,0.99386,0.0,1.17068]
[1779714853071,59.01,77260.04,0.0,0.99386,0.0,1.17076]
[1779714853784,59.01,77260.04,0.0,0.99386,0.0,1.17076]
[1779714853857,59.01,77260.04,0.0,0.99386,0.0,1.17076]
[1779714853974,59.01,77260.04,0.0,0.99386,0.0,1.17076]
[1779714854077,59.01,77259.55,0.0,0.99386,0.0,1.17112]
[1779714856466,59.01,77260.22,0.0,0.99386,0.0,1.17063]
[1779714862137,59.01,77260.03,0.0,0.99386,0.0,1.17077]
[1779714869879,59.01,77260.05,0.0,0.99386,0.0,1.17076]
[1779714869973,59.01,77260.05,0.0,0.99386,0.0,1.17076]
[1779714869993,59.01,77260.05,0.0,0.99386,0.0,1.17076]
[1779714870222,59.01,77260.05,0.0,0.99386,0.0,1.17076]
[1779714870321,59.01,77259.06,0.0,0.99385,0.0,1.17147]
[1779714874924,59.01,77257.22,0.0,0.99385,0.0,1.17176]
[1779714874971,59.01,77257.22,0.0,0.99385,0.0,1.17176]
[1779714875079,59.01,77257.22,0.0,0.99385,0.0,1.17176]
[1779714875223,59.01,77257.22,0.0,0.99385,0.0,1.17176]
[1779714875240,59.01,77257.66,0.0,0.99385,0.0,1.17144]
[1779714880542,59.01,77257.18,0.0,0.99385,0.0,1.17178]
[1779714880643,59.01,77257.11,0.0,0.99385,0.0,1.17183]
[1779714880720,59.01,77257.11,0.0,0.99385,0.0,1.17183]
[1779714881282,59.01,77256.94,0.0,0.99385,0.0,1.17196]
[1779714882289,59.01,77250.87,0.0,0.99382,0.0,1.17635]
[1779714883283,59.01,77250.87,0.0,0.99382,0.0,1.17635]
[1779714883470,59.01,77250.87,0.0,0.99382,0.0,1.17635]
[1779714885561,59.01,77248.78,0.0,0.99381,0.0,1.17786]
[1779714885721,59.01,77249.11,0.0,0.99382,0.0,1.17762]
[1779714886317,59.01,77248.96,0.0,0.99382,0.0,1.17773]
[1779714891643,59.01,77249.71,0.0,0.99382,0.0,1.17719]
[1779714891719,59.01,77249.71,0.0,0.99382,0.0,1.17719]
[1779714892359,59.01,77255.27,0.0,0.99384,0.0,1.17316]
[1779714893366,59.01,77258.19,0.0,0.99386,0.0,1.17105]
[1779714897171,59.01,77258.04,0.0,0.99386,0.0,1.17116]
[1779714897222,59.01,77258.04,0.0,0.99386,0.0,1.17116]
[1779714898682,59.01,77259.07,0.0,0.99386,0.0,1.17042]
[1779714898721,59.01,77259.07,0.0,0.99386,0.0,1.17042]
[1779714899408,59.01,77259.04,0.0,0.99386,0.0,1.17044]
[1779714902506,59.01,77259.67,0.0,0.99386,0.0,1.16999]
[1779714902722,59.01,77259.26,0.0,0.99386,0.0,1.17028]
[1779714909479,59.01,77258.95,0.0,0.99386,0.0,1.17051]
[1779714914514,59.01,77259.19,0.0,0.99386,0.0,1.17033]
[1779714919323,59.01,77259.37,0.0,0.99386,0.0,1.1702]
[1779714919470,59.01,77259.37,0.0,0.99386,0.0,1.1702]
[1779714922388,59.01,77258.91,0.0,0.99386,0.0,1.17054]
[1779714922471,59.01,77258.91,0.0,0.99386,0.0,1.17054]
[1779714922569,59.01,77251.7,0.0,0.99383,0.0,1.17575]
[1779714923443,59.01,77251.7,0.0,0.99383,0.0,1.17575]
[1779714923471,59.01,77251.7,0.0,0.99383,0.0,1.17575]
[1779714923577,59.01,77248.42,0.0,0.99381,0.0,1.17812]
[1779714925591,59.01,77248.74,0.0,0.99381,0.0,1.17789]
[1779714929619,59.01,77253.48,0.0,0.99384,0.0,1.17446]
[1779714929875,59.01,77253.48,0.0,0.99384,0.0,1.17446]
[1779714929973,59.01,77253.48,0.0,0.99384,0.0,1.17446]
[1779714929994,59.01,77253.48,0.0,0.99384,0.0,1.17446]
[1779714930226,59.01,77253.48,0.0,0.99384,0.0,1.17446]
[1779714930626,59.01,77253.51,0.0,0.99384,0.0,1.17444]
[1779714935661,59.01,77252.41,0.0,0.99384,0.0,1.17419]
[1779714936997,59.01,77252.41,0.0,0.99384,0.0,1.17419]
[1779714937219,59.01,77252.41,0.0,0.99384,0.0,1.17419]
[1779714939607,59.01,77252.41,0.0,0.99384,0.0,1.17419]
[1779714939724,59.01,77252.12,0.0,0.99383,0.0,1.1744]
[1779714939823,59.01,77252.47,0.0,0.99384,0.0,1.17414]
[1779714941221,59.01,77252.47,0.0,0.99384,0.0,1.17414]
[1779714942025,59.01,77253.05,0.0,0.99384,0.0,1.17372]
[1779714945221,59.01,77252.06,0.0,0.99383,0.0,1.17444]
[1779714954101,59.01,77252.34,0.0,0.99384,0.0,1.17424]
[1779714954222,59.01,77252.34,0.0,0.99384,0.0,1.17424]
[1779714955440,59.01,77252.1,0.0,0.99383,0.0,1.17441]
[1779714955474,59.01,77252.1,0.0,0.99383,0.0,1.17441]
[1779714955616,59.01,77251.43,0.0,0.99383,0.0,1.17489]
[1779714957336,59.01,77251.87,0.0,0.99383,0.0,1.17458]
[1779714957471,59.01,77251.87,0.0,0.99383,0.0,1.17458]
[1779714960707,59.01,77249.62,0.0,0.99382,0.0,1.17621]
[1779714960723,59.01,77249.62,0.0,0.99382,0.0,1.17621]
[1779714960819,59.01,77249.62,0.0,0.99382,0.0,1.17621]
[1779714960973,59.01,77249.62,0.0,0.99382,0.0,1.17621]
[1779714961053,59.01,77256.71,0.0,0.99385,0.0,1.17108]
[1779714962620,59.01,77256.71,0.0,0.99385,0.0,1.17108]
[1779714962624,59.01,77262.3,0.0,0.99388,0.0,1.16705]
[1779714962724,59.01,77262.3,0.0,0.99388,0.0,1.16705]
[1779714962853,59.01,77268.72,0.0,0.99391,0.0,1.16244]
[1779714964867,59.01,77271.4,0.0,0.99392,0.0,1.16052]
[1779714967614,59.01,77271.88,0.0,0.99392,0.0,1.16017]
[1779714967724,59.01,77271.11,0.0,0.99392,0.0,1.16073]
[1779714969947,59.01,77273.04,0.0,0.99393,0.0,1.15934]
[1779714969974,59.01,77273.04,0.0,0.99393,0.0,1.15934]
[1779714970046,59.01,77278.71,0.0,0.99395,0.0,1.15529]
[1779714971632,59.01,77278.71,0.0,0.99395,0.0,1.15529]
[1779714971720,59.01,77280.05,0.0,0.99396,0.0,1.15434]
[1779714973930,59.01,77283.86,0.0,0.99397,0.0,1.15162]
[1779714974937,59.01,77287.64,0.0,0.99399,0.0,1.14894]
[1779714976106,59.01,77287.64,0.0,0.99399,0.0,1.14894]
[1779714976221,59.01,77287.64,0.0,0.99399,0.0,1.14894]
[1779714978142,59.01,77288.02,0.0,0.99399,0.0,1.14867]
[1779714978614,59.01,77288.02,0.0,0.99399,0.0,1.14867]
[1779714978721,59.01,77288.19,0.0,0.99399,0.0,1.14855]
[1779714978968,59.01,77289.23,0.0,0.994,0.0,1.14781]
[1779714981031,59.01,77289.35,0.0,0.994,0.0,1.14772]
[1779714981227,59.01,77289.35,0.0,0.994,0.0,1.14772]
[1779714985568,59.01,77290.37,0.0,0.994,0.0,1.147]
[1779714985721,59.01,77289.62,0.0,0.994,0.0,1.14753]
[1779714988699,59.01,77289.56,0.0,0.994,0.0,1.14758]
[1779714988720,59.01,77289.56,0.0,0.994,0.0,1.14758]
[1779714989040,59.01,77282.21,0.0,0.99397,0.0,1.1528]
[1779714990473,59.01,77282.21,0.0,0.99397,0.0,1.1528]
[1779714990722,59.01,77282.21,0.0,0.99397,0.0,1.1528]
[1779714996215,59.01,77283.61,0.0,0.99398,0.0,1.15077]
[1779714999218,59.01,77284.17,0.0,0.99398,0.0,1.15037]
[1779714999467,59.01,77284.17,0.0,0.99398,0.0,1.15037]
[1779714999472,59.01,77284.17,0.0,0.99398,0.0,1.15037]
[1779714999720,59.01,77284.17,0.0,0.99398,0.0,1.15037]
[1779714999569,59.01,77284.49,0.0,0.99398,0.0,1.15015]
[1779715004852,59.01,77284.74,0.0,0.99398,0.0,1.14997]
[1779715004904,59.01,77284.74,0.0,0.99398,0.0,1.14997]
[1779715004970,59.01,77284.74,0.0,0.99398,0.0,1.14997]
[1779715005154,59.01,77284.79,0.0,0.99398,0.0,1.14993]
[1779715010189,59.01,77285.93,0.0,0.99399,0.0,1.14912]
[1779715012507,59.01,77285.83,0.0,0.99399,0.0,1.14919]
[1779715012719,59.01,77285.83,0.0,0.99399,0.0,1.14919]
[1779715018245,59.01,77285.76,0.0,0.99399,0.0,1.14924]
[1779715021220,59.01,77285.27,0.0,0.99398,0.0,1.14959]
[1779715022493,59.01,77284.3,0.0,0.99398,0.0,1.15028]
[1779715022722,59.01,77284.3,0.0,0.99398,0.0,1.15028]
[1779715022732,59.01,77284.3,0.0,0.99398,0.0,1.15028]
[1779715028315,59.01,77283.69,0.0,0.99398,0.0,1.15071]
[1779715029007,59.01,77283.69,0.0,0.99398,0.0,1.15071]
[1779715029220,59.01,77283.69,0.0,0.99398,0.0,1.15071]
[1779715034357,59.01,77283.53,0.0,0.99398,0.0,1.15083]
[1779715036731,59.01,77283.4,0.0,0.99398,0.0,1.15092]
[1779715042153,59.01,77283.48,0.0,0.99398,0.0,1.15086]
[1779715042220,59.01,77283.48,0.0,0.99398,0.0,1.15086]
[1779715042468,59.01,77283.48,0.0,0.99398,0.0,1.15086]
[1779715042721,59.01,77283.48,0.0,0.99398,0.0,1.15086]
[1779715042761,59.01,77282.9,0.0,0.99397,0.0,1.15128]
[1779715049463,59.01,77284.07,0.0,0.99398,0.0,1.15044]
[1779715049843,59.01,77284.07,0.0,0.99398,0.0,1.15044]
[1779715049970,59.01,77284.07,0.0,0.99398,0.0,1.15044]
[1779715050470,59.01,77284.01,0.0,0.99398,0.0,1.15049]
[1779715056512,59.01,77283.43,0.0,0.99398,0.0,1.14987]
[1779715058456,59.01,77283.67,0.0,0.99398,0.0,1.1497]
[1779715058471,59.01,77283.67,0.0,0.99398,0.0,1.1497]
[1779715063561,59.01,77285.73,0.0,0.99399,0.0,1.14823]
[1779715070902,59.01,77285.79,0.0,0.99399,0.0,1.14819]
[1779715076652,59.01,77284.73,0.0,0.99399,0.0,1.14894]
[1779715081687,59.01,77285.39,0.0,0.99399,0.0,1.14848]
[1779715083760,59.01,77285.44,0.0,0.99399,0.0,1.14844]
[1779715083814,59.01,77285.45,0.0,0.99399,0.0,1.14843]
[1779715083971,59.01,77285.45,0.0,0.99399,0.0,1.14843]
[1779715084709,59.01,77271.76,0.0,0.99393,0.0,1.15819]
[1779715085730,59.01,77271.76,0.0,0.99393,0.0,1.15819]
[1779715085813,59.01,77264.72,0.0,0.9939,0.0,1.16323]
[1779715085971,59.01,77264.72,0.0,0.9939,0.0,1.16323]
[1779715086721,59.01,77264.5,0.0,0.9939,0.0,1.16339]
[1779715094780,59.01,77263.94,0.0,0.9939,0.0,1.16379]
[1779715099819,59.01,77263.79,0.0,0.9939,0.0,1.1639]
[1779715108143,59.01,77263.95,0.0,0.9939,0.0,1.16378]
[1779715108219,59.01,77263.95,0.0,0.9939,0.0,1.16378]
[1779715108600,59.01,77263.95,0.0,0.9939,0.0,1.16378]
[1779715108722,59.01,77263.95,0.0,0.9939,0.0,1.16378]
[1779715108802,59.01,77263.95,0.0,0.9939,0.0,1.16378]
[1779715110895,59.01,77261.56,0.0,0.99389,0.0,1.1655]
[1779715112288,59.01,77261.56,0.0,0.99389,0.0,1.1655]
[1779715112474,59.01,77261.56,0.0,0.99389,0.0,1.1655]
[1779715112571,59.01,77250.99,0.0,0.99385,0.0,1.17208]
[1779715112909,59.01,77248.29,0.0,0.99383,0.0,1.17403]
[1779715113991,59.01,77245.69,0.0,0.99382,0.0,1.17591]
[1779715116937,59.01,77248.15,0.0,0.99383,0.0,1.17413]
[1779715121972,59.01,77247.6,0.0,0.99383,0.0,1.17453]
[1779715122979,59.01,77245.68,0.0,0.99382,0.0,1.17592]
[1779715123986,59.01,77241.8,0.0,0.99381,0.0,1.17873]
[1779715125519,59.01,77243.23,0.0,0.99381,0.0,1.17769]
[1779715127189,59.01,77243.23,0.0,0.99381,0.0,1.17769]
[1779715127220,59.01,77243.23,0.0,0.99381,0.0,1.17769]
[1779715129230,59.01,77243.24,0.0,0.99381,0.0,1.17769]
[1779715129808,59.01,77243.13,0.0,0.99381,0.0,1.17777]
[1779715134418,59.01,77242.78,0.0,0.99381,0.0,1.17802]
[1779715134470,59.01,77242.78,0.0,0.99381,0.0,1.17802]
[1779715137035,59.01,77241.31,0.0,0.9938,0.0,1.17909]
[1779715137231,59.01,77241.31,0.0,0.9938,0.0,1.17909]
[1779715137283,59.01,77241.3,0.0,0.9938,0.0,1.17909]
[1779715140488,59.01,77242.15,0.0,0.99381,0.0,1.17848]
[1779715140723,59.01,77242.15,0.0,0.99381,0.0,1.17848]
[1779715146140,59.01,77244.03,0.0,0.99382,0.0,1.17711]
[1779715148192,59.01,77243.21,0.0,0.99381,0.0,1.17771]
[1779715148221,59.01,77243.21,0.0,0.99381,0.0,1.17771]
[1779715151328,59.01,77243.54,0.0,0.99381,0.0,1.17747]
[1779715151471,59.01,77243.54,0.0,0.99381,0.0,1.17747]
[1779715151548,59.01,77241.0,0.0,0.9938,0.0,1.17931]
[1779715152120,59.01,77241.0,0.0,0.9938,0.0,1.17931]
[1779715157220,59.01,77241.1,0.0,0.9938,0.0,1.17924]
[1779715159642,59.01,77243.92,0.0,0.99381,0.0,1.17719]
[1779715159722,59.01,77243.92,0.0,0.99381,0.0,1.17719]
[1779715159744,59.01,77243.92,0.0,0.99381,0.0,1.17719]
[1779715167288,59.01,77243.27,0.0,0.99381,0.0,1.17766]
[1779715172323,59.01,77242.08,0.0,0.99381,0.0,1.17748]
[1779715177358,59.01,77241.81,0.0,0.99381,0.0,1.17767]
[1779715182393,59.01,77241.37,0.0,0.99381,0.0,1.17799]
[1779715189442,59.01,77241.9,0.0,0.99381,0.0,1.17761]
[1779715193473,59.01,77235.53,0.0,0.99378,0.0,1.18224]
[1779715198507,59.01,77234.55,0.0,0.99378,0.0,1.18295]
[1779715203542,59.01,77234.1,0.0,0.99378,0.0,1.18328]
[1779715209584,59.01,77232.55,0.0,0.99377,0.0,1.18441]
[1779715210601,59.01,77228.87,0.0,0.99375,0.0,1.18709]
[1779715211607,59.01,77219.4,0.0,0.99371,0.0,1.19403]
[1779715212614,59.01,77221.08,0.0,0.99372,0.0,1.1928]
[1779715217649,59.01,77223.93,0.0,0.99373,0.0,1.19071]
[1779715222684,59.01,77224.29,0.0,0.99373,0.0,1.19044]
[1779715224698,59.01,77228.12,0.0,0.99375,0.0,1.18764]
[1779715229734,59.01,77231.16,0.0,0.99376,0.0,1.18542]
[1779715237790,59.01,77230.39,0.0,0.99377,0.0,1.18493]
[1779715242826,59.01,77227.69,0.0,0.99375,0.0,1.1869]
[1779715246854,59.01,77231.65,0.0,0.99377,0.0,1.18401]
[1779715247861,59.01,77236.42,0.0,0.99379,0.0,1.18054]
[1779715248868,59.01,77240.56,0.0,0.99381,0.0,1.17753]
[1779715249875,59.01,77244.15,0.0,0.99383,0.0,1.17493]
[1779715255917,59.01,77245.07,0.0,0.99383,0.0,1.17426]
[1779715260952,59.01,77245.22,0.0,0.99383,0.0,1.17416]
[1779715265994,59.01,77247.58,0.0,0.99384,0.0,1.17245]
[1779715268014,59.01,77257.01,0.0,0.99388,0.0,1.16565]
[1779715270025,59.01,77260.43,0.0,0.9939,0.0,1.16319]
[1779715277074,59.01,77264.16,0.0,0.99391,0.0,1.16052]
[1779715281102,59.01,77268.01,0.0,0.99393,0.0,1.15776]
[1779715285365,59.01,77268.6,0.0,0.99393,0.0,1.15734]
[1779715285469,59.01,77268.6,0.0,0.99393,0.0,1.15734]
[1779715291172,59.01,77271.28,0.0,0.99395,0.0,1.15439]
[1779715293186,59.01,77274.63,0.0,0.99396,0.0,1.152]
[1779715294911,59.01,77274.63,0.0,0.99396,0.0,1.152]
[1779715294970,59.01,77274.63,0.0,0.99396,0.0,1.152]
[1779715294920,59.01,77275.0,0.0,0.99397,0.0,1.15174]
[1779715299227,59.01,77274.16,0.0,0.99396,0.0,1.15233]
[1779715300846,59.01,77274.91,0.0,0.99397,0.0,1.1518]
[1779715300969,59.01,77274.91,0.0,0.99397,0.0,1.1518]
[1779715300999,59.01,77274.15,0.0,0.99396,0.0,1.15234]
[1779715305270,59.01,77277.75,0.0,0.99398,0.0,1.14978]
[1779715307424,59.01,77277.7,0.0,0.99398,0.0,1.14982]
[1779715307470,59.01,77277.7,0.0,0.99398,0.0,1.14982]
[1779715312532,59.01,77278.7,0.0,0.99398,0.0,1.1491]
[1779715317809,59.01,77277.4,0.0,0.99398,0.0,1.15003]
[1779715317970,59.01,77277.4,0.0,0.99398,0.0,1.15003]
[1779715318045,59.01,77277.4,0.0,0.99398,0.0,1.15003]
[1779715318032,59.01,77278.36,0.0,0.99398,0.0,1.14935]
[1779715318220,59.01,77278.36,0.0,0.99398,0.0,1.14935]
[1779715323395,59.01,77277.62,0.0,0.99398,0.0,1.14987]
[1779715325890,59.01,77277.21,0.0,0.99398,0.0,1.15016]
[1779715325969,59.01,77277.21,0.0,0.99398,0.0,1.15016]
[1779715325997,59.01,77277.21,0.0,0.99398,0.0,1.15016]
[1779715325991,59.01,77277.21,0.0,0.99398,0.0,1.15016]
[1779715326221,59.01,77277.21,0.0,0.99398,0.0,1.15016]
[1779715331452,59.01,77277.23,0.0,0.99398,0.0,1.15015]
[1779715335920,59.01,77278.22,0.0,0.99398,0.0,1.14945]
[1779715335970,59.01,77278.22,0.0,0.99398,0.0,1.14945]
[1779715336070,59.01,77277.83,0.0,0.99398,0.0,1.14972]
[1779715336321,59.01,77277.83,0.0,0.99398,0.0,1.14972]
[1779715336469,59.01,77277.83,0.0,0.99398,0.0,1.14972]
[1779715341813,59.01,77277.26,0.0,0.99398,0.0,1.15013]
[1779715341943,59.01,77277.26,0.0,0.99398,0.0,1.15013]
[1779715341973,59.01,77277.26,0.0,0.99398,0.0,1.15013]
[1779715342044,59.01,77277.26,0.0,0.99398,0.0,1.15013]
[1779715347564,59.01,77272.27,0.0,0.99395,0.0,1.15368]
[1779715348440,59.01,77272.27,0.0,0.99395,0.0,1.15368]
[1779715348470,59.01,77272.27,0.0,0.99395,0.0,1.15368]
[1779715348552,59.01,77272.27,0.0,0.99395,0.0,1.15368]
[1779715348721,59.01,77272.27,0.0,0.99395,0.0,1.15368]
[1779715348820,59.01,77271.35,0.0,0.99395,0.0,1.15434]
[1779715350746,59.01,77271.75,0.0,0.99395,0.0,1.15405]
[1779715355755,59.01,77271.38,0.0,0.99396,0.0,1.15328]
[1779715355970,59.01,77271.38,0.0,0.99396,0.0,1.15328]
[1779715355977,59.01,77271.38,0.0,0.99396,0.0,1.15328]
[1779715356071,59.01,77271.69,0.0,0.99396,0.0,1.15306]
[1779715356220,59.01,77271.69,0.0,0.99396,0.0,1.15306]
[1779715361663,59.01,77271.56,0.0,0.99396,0.0,1.15315]
[1779715362838,59.01,77271.56,0.0,0.99396,0.0,1.15315]
[1779715362974,59.01,77271.56,0.0,0.99396,0.0,1.15315]
[1779715363063,59.01,77271.7,0.0,0.99396,0.0,1.15305]
[1779715371852,59.01,77271.69,0.0,0.99396,0.0,1.15306]
[1779715371969,59.01,77271.69,0.0,0.99396,0.0,1.15306]
[1779715376647,59.01,77270.98,0.0,0.99395,0.0,1.15357]
[1779715376720,59.01,77270.98,0.0,0.99395,0.0,1.15357]
[1779715376764,59.01,77270.98,0.0,0.99395,0.0,1.15357]
[1779715376973,59.01,77270.98,0.0,0.99395,0.0,1.15357]
[1779715377072,59.01,77271.47,0.0,0.99396,0.0,1.15322]
[1779715382811,59.01,77272.96,0.0,0.99396,0.0,1.15216]
[1779715389082,59.01,77272.96,0.0,0.99396,0.0,1.15216]
[1779715389860,59.01,77267.94,0.0,0.99394,0.0,1.15574]
[1779715390715,59.01,77267.94,0.0,0.99394,0.0,1.15574]
[1779715390721,59.01,77267.94,0.0,0.99394,0.0,1.15574]
[1779715390921,59.01,77267.94,0.0,0.99394,0.0,1.15574]
[1779715390970,59.01,77267.94,0.0,0.99394,0.0,1.15574]
[1779715391023,59.01,77268.39,0.0,0.99394,0.0,1.15542]
[1779715396908,59.01,77267.0,0.0,0.99394,0.0,1.15641]
[1779715398923,59.01,77263.41,0.0,0.99392,0.0,1.15898]
[1779715399748,59.01,77263.41,0.0,0.99392,0.0,1.15898]
[1779715399892,59.01,77263.41,0.0,0.99392,0.0,1.15898]
[1779715399973,59.01,77263.41,0.0,0.99392,0.0,1.15898]
[1779715399991,59.01,77263.24,0.0,0.99392,0.0,1.1591]
[1779715401311,59.01,77262.66,0.0,0.99392,0.0,1.15951]
[1779715407986,59.01,77264.36,0.0,0.99393,0.0,1.1583]
[1779715409075,59.01,77264.36,0.0,0.99393,0.0,1.1583]
[1779715409221,59.01,77266.62,0.0,0.99393,0.0,1.15668]
[1779715409264,59.01,77266.62,0.0,0.99393,0.0,1.15668]
[1779715409472,59.01,77266.62,0.0,0.99393,0.0,1.15668]
[1779715409512,59.01,77266.62,0.0,0.99393,0.0,1.15668]
[1779715415035,59.01,77267.06,0.0,0.99394,0.0,1.15533]
[1779715426112,59.01,77266.84,0.0,0.99394,0.0,1.15549]
[1779715427348,59.01,77266.2,0.0,0.99394,0.0,1.15594]
[1779715427469,59.01,77266.2,0.0,0.99394,0.0,1.15594]
[1779715429337,59.01,77265.69,0.0,0.99394,0.0,1.15631]
[1779715429470,59.01,77265.69,0.0,0.99394,0.0,1.15631]
[1779715429564,59.01,77265.69,0.0,0.99394,0.0,1.15631]
[1779715435181,59.01,77265.65,0.0,0.99394,0.0,1.15634]
[1779715436067,59.01,77265.65,0.0,0.99394,0.0,1.15634]
[1779715436220,59.01,77265.65,0.0,0.99394,0.0,1.15634]
[1779715441223,59.01,77265.47,0.0,0.99394,0.0,1.15647]
[1779715445811,59.01,77264.41,0.0,0.99393,0.0,1.15722]
[1779715445958,59.01,77264.41,0.0,0.99393,0.0,1.15722]
[1779715445972,59.01,77264.41,0.0,0.99393,0.0,1.15722]
[1779715446013,59.01,77264.21,0.0,0.99393,0.0,1.15737]
[1779715449279,59.01,77267.12,0.0,0.99394,0.0,1.15529]
[1779715454084,59.01,77266.77,0.0,0.99394,0.0,1.15554]
[1779715454221,59.01,77266.69,0.0,0.99394,0.0,1.15559]
[1779715460810,59.01,77266.73,0.0,0.99394,0.0,1.15557]
[1779715462584,59.01,77266.77,0.0,0.99394,0.0,1.15554]
[1779715462722,59.01,77266.77,0.0,0.99394,0.0,1.15554]
[1779715462749,59.01,77266.77,0.0,0.99394,0.0,1.15554]
[1779715462972,59.01,77266.77,0.0,0.99394,0.0,1.15554]
[1779715463071,59.01,77269.1,0.0,0.99395,0.0,1.15387]
[1779715468412,59.01,77271.66,0.0,0.99396,0.0,1.15205]
[1779715471640,59.01,77271.69,0.0,0.99396,0.0,1.15203]
[1779715471719,59.01,77271.69,0.0,0.99396,0.0,1.15203]
[1779715478482,59.01,77272.18,0.0,0.99397,0.0,1.15065]
[1779715480727,59.01,77272.83,0.0,0.99397,0.0,1.15018]
[1779715480929,59.01,77272.83,0.0,0.99397,0.0,1.15018]
[1779715480971,59.01,77272.83,0.0,0.99397,0.0,1.15018]
[1779715481044,59.01,77273.49,0.0,0.99397,0.0,1.14971]
[1779715486537,59.01,77273.33,0.0,0.99397,0.0,1.14983]
[1779715492580,59.01,77272.77,0.0,0.99397,0.0,1.15023]
[1779715495032,59.01,77272.77,0.0,0.99397,0.0,1.15023]
[1779715495223,59.01,77272.77,0.0,0.99397,0.0,1.15023]
[1779715501643,59.01,77271.67,0.0,0.99397,0.0,1.15101]
[1779715503258,59.01,77271.67,0.0,0.99397,0.0,1.15101]
[1779715502650,59.01,77265.9,0.0,0.99394,0.0,1.15512]
[1779715503470,59.01,77265.9,0.0,0.99394,0.0,1.15512]
[1779715503545,59.01,77265.9,0.0,0.99394,0.0,1.15512]
[1779715503722,59.01,77265.9,0.0,0.99394,0.0,1.15512]
[1779715503772,59.01,77263.46,0.0,0.99393,0.0,1.15687]
[1779715509856,59.01,77261.81,0.0,0.99392,0.0,1.15805]
[1779715509944,59.01,77261.81,0.0,0.99392,0.0,1.15805]
[1779715509973,59.01,77261.81,0.0,0.99392,0.0,1.15805]
[1779715510045,59.01,77260.91,0.0,0.99392,0.0,1.15869]
[1779715515911,59.01,77261.06,0.0,0.99392,0.0,1.15858]
[1779715515974,59.01,77261.06,0.0,0.99392,0.0,1.15858]
[1779715518692,59.01,77261.52,0.0,0.99392,0.0,1.15825]
[1779715518721,59.01,77261.52,0.0,0.99392,0.0,1.15825]
[1779715518762,59.01,77260.83,0.0,0.99392,0.0,1.15875]
[1779715520636,59.01,77261.15,0.0,0.99392,0.0,1.15852]
[1779715525811,59.01,77260.73,0.0,0.99392,0.0,1.15882]
[1779715526466,59.01,77260.73,0.0,0.99392,0.0,1.15882]
[1779715526724,59.01,77260.73,0.0,0.99392,0.0,1.15882]
[1779715531479,59.01,77261.17,0.0,0.99392,0.0,1.1585]
[1779715531577,59.01,77261.17,0.0,0.99392,0.0,1.1585]
[1779715531722,59.01,77261.17,0.0,0.99392,0.0,1.1585]
[1779715531853,59.01,77261.2,0.0,0.99393,0.0,1.15744]
[1779715536715,59.01,77261.23,0.0,0.99393,0.0,1.15742]
[1779715536722,59.01,77261.23,0.0,0.99393,0.0,1.15742]
[1779715538213,59.01,77261.48,0.0,0.99393,0.0,1.15724]
[1779715538219,59.01,77261.48,0.0,0.99393,0.0,1.15724]
[1779715538902,59.01,77262.93,0.0,0.99393,0.0,1.15621]
[1779715542399,59.01,77262.42,0.0,0.99393,0.0,1.15657]
[1779715542475,59.01,77262.42,0.0,0.99393,0.0,1.15657]
[1779715546580,59.01,77261.52,0.0,0.99393,0.0,1.15722]
[1779715547534,59.01,77261.37,0.0,0.99393,0.0,1.15732]
[1779715547722,59.01,77261.37,0.0,0.99393,0.0,1.15732]
[1779715547966,59.01,77261.74,0.0,0.99393,0.0,1.15706]
[1779715549258,59.01,77261.74,0.0,0.99393,0.0,1.15706]
[1779715549472,59.01,77262.55,0.0,0.99393,0.0,1.15648]
[1779715554114,59.01,77262.83,0.0,0.99393,0.0,1.15628]
[1779715554222,59.01,77262.83,0.0,0.99393,0.0,1.15628]
[1779715554235,59.01,77262.83,0.0,0.99393,0.0,1.15628]
[1779715554316,59.01,77262.11,0.0,0.99393,0.0,1.15679]
[1779715554471,59.01,77262.11,0.0,0.99393,0.0,1.15679]
[1779715560051,59.01,77262.94,0.0,0.99393,0.0,1.1562]
[1779715561058,59.01,77267.78,0.0,0.99396,0.0,1.15275]
[1779715561783,59.01,77267.78,0.0,0.99396,0.0,1.15275]
[1779715561971,59.01,77267.78,0.0,0.99396,0.0,1.15275]
[1779715562065,59.01,77274.27,0.0,0.99398,0.0,1.14813]
[1779715563072,59.01,77281.79,0.0,0.99402,0.0,1.14279]
[1779715563629,59.01,77281.79,0.0,0.99402,0.0,1.14279]
[1779715563719,59.01,77281.79,0.0,0.99402,0.0,1.14279]
[1779715568107,59.01,77285.28,0.0,0.99403,0.0,1.14033]
[1779715573044,59.01,77285.97,0.0,0.99403,0.0,1.13984]
[1779715573223,59.01,77285.97,0.0,0.99403,0.0,1.13984]
[1779715573258,59.01,77285.97,0.0,0.99403,0.0,1.13984]
[1779715573320,59.01,77285.84,0.0,0.99403,0.0,1.13993]
[1779715573472,59.01,77285.84,0.0,0.99403,0.0,1.13993]
[1779715579184,59.01,77288.89,0.0,0.99405,0.0,1.13778]
[1779715579849,59.01,77288.89,0.0,0.99405,0.0,1.13778]
[1779715579970,59.01,77288.89,0.0,0.99405,0.0,1.13778]
[1779715586392,59.01,77287.98,0.0,0.99404,0.0,1.13842]
[1779715587818,59.01,77287.98,0.0,0.99404,0.0,1.13842]
[1779715587972,59.01,77287.98,0.0,0.99404,0.0,1.13842]
[1779715588270,59.01,77287.98,0.0,0.99404,0.0,1.13842]
[1779715588325,59.01,77288.36,0.0,0.99404,0.0,1.13815]
[1779715588471,59.01,77288.36,0.0,0.99404,0.0,1.13815]
[1779715594291,59.01,77291.75,0.0,0.99406,0.0,1.13474]
[1779715594599,59.01,77291.75,0.0,0.99406,0.0,1.13474]
[1779715594720,59.01,77291.75,0.0,0.99406,0.0,1.13474]
[1779715594873,59.01,77291.75,0.0,0.99406,0.0,1.13474]
[1779715594972,59.01,77291.75,0.0,0.99406,0.0,1.13474]
[1779715595298,59.01,77291.4,0.0,0.99406,0.0,1.13499]
[1779715599326,59.01,77293.31,0.0,0.99407,0.0,1.13365]
[1779715599573,59.01,77293.31,0.0,0.99407,0.0,1.13365]
[1779715599723,59.01,77293.31,0.0,0.99407,0.0,1.13365]
[1779715599812,59.01,77293.31,0.0,0.99407,0.0,1.13365]
[1779715599971,59.01,77293.31,0.0,0.99407,0.0,1.13365]
[1779715600334,59.01,77293.88,0.0,0.99407,0.0,1.13324]
[1779715604329,59.01,77293.61,0.0,0.99407,0.0,1.13343]
[1779715604362,59.01,77283.59,0.0,0.99403,0.0,1.14049]
[1779715604471,59.01,77283.59,0.0,0.99403,0.0,1.14049]
[1779715605331,59.01,77283.59,0.0,0.99403,0.0,1.14049]
[1779715605369,59.01,77282.72,0.0,0.99402,0.0,1.14111]
[1779715605473,59.01,77282.72,0.0,0.99402,0.0,1.14111]
[1779715608390,59.01,77279.58,0.0,0.99401,0.0,1.14333]
[1779715609651,59.01,77279.58,0.0,0.99401,0.0,1.14333]
[1779715609723,59.01,77279.58,0.0,0.99401,0.0,1.14333]
[1779715609733,59.01,77276.34,0.0,0.994,0.0,1.14563]
[1779715610404,59.01,77270.21,0.0,0.99397,0.0,1.14998]
[1779715611411,59.01,77268.48,0.0,0.99396,0.0,1.15121]
[1779715612915,59.01,77266.88,0.0,0.99396,0.0,1.15235]
[1779715618670,59.01,77267.0,0.0,0.99396,0.0,1.15227]
[1779715624502,59.01,77266.61,0.0,0.99396,0.0,1.15255]
[1779715627860,59.01,77266.61,0.0,0.99396,0.0,1.15255]
[1779715627970,59.01,77266.61,0.0,0.99396,0.0,1.15255]
[1779715631725,59.01,77266.94,0.0,0.99396,0.0,1.15231]
[1779715633221,59.01,77267.07,0.0,0.99396,0.0,1.15222]
[1779715638600,59.01,77266.7,0.0,0.99396,0.0,1.15248]
[1779715642287,59.01,77266.82,0.0,0.99396,0.0,1.1524]
[1779715642470,59.01,77266.85,0.0,0.99396,0.0,1.15237]
[1779715649220,59.01,77266.87,0.0,0.99396,0.0,1.15236]
[1779715656195,59.01,77265.97,0.0,0.99395,0.0,1.153]
[1779715656214,59.01,77265.97,0.0,0.99395,0.0,1.153]
[1779715656220,59.01,77265.97,0.0,0.99395,0.0,1.153]
[1779715663776,59.01,77265.85,0.0,0.99396,0.0,1.15205]
[1779715665024,59.01,77265.85,0.0,0.99396,0.0,1.15205]
[1779715665225,59.01,77265.85,0.0,0.99396,0.0,1.15205]
[1779715667804,59.01,77263.89,0.0,0.99395,0.0,1.15345]
[1779715670957,59.01,77263.89,0.0,0.99395,0.0,1.15345]
[1779715670971,59.01,77263.89,0.0,0.99395,0.0,1.15345]
[1779715673846,59.01,77260.7,0.0,0.99394,0.0,1.15573]
[1779715675239,59.01,77260.7,0.0,0.99394,0.0,1.15573]
[1779715675322,59.01,77258.51,0.0,0.99393,0.0,1.15729]
[1779715679221,59.01,77258.77,0.0,0.99393,0.0,1.15711]
[1779715684923,59.01,77258.43,0.0,0.99393,0.0,1.15735]
[1779715689958,59.01,77257.34,0.0,0.99392,0.0,1.15813]
[1779715693092,59.01,77257.91,0.0,0.99392,0.0,1.15772]
[1779715702042,59.01,77260.05,0.0,0.99393,0.0,1.15619]
[1779715709091,59.01,77266.15,0.0,0.99396,0.0,1.15184]
[1779715714126,59.01,77266.24,0.0,0.99396,0.0,1.15074]
[1779715721175,59.01,77266.53,0.0,0.99397,0.0,1.15053]
[1779715728224,59.01,77265.66,0.0,0.99396,0.0,1.15115]
[1779715734266,59.01,77264.96,0.0,0.99396,0.0,1.15165]
[1779715739301,59.01,77264.83,0.0,0.99396,0.0,1.15174]
[1779715748364,59.01,77265.61,0.0,0.99396,0.0,1.15119]
[1779715752392,59.01,77263.55,0.0,0.99395,0.0,1.15266]
[1779715757427,59.01,77264.56,0.0,0.99396,0.0,1.15194]
[1779715762462,59.01,77263.97,0.0,0.99396,0.0,1.15236]
[1779715767497,59.01,77263.7,0.0,0.99395,0.0,1.15255]
[1779715772532,59.01,77263.83,0.0,0.99396,0.0,1.15142]
[1779715777567,59.01,77263.92,0.0,0.99396,0.0,1.15136]
[1779715780588,59.01,77250.46,0.0,0.9939,0.0,1.16098]
[1779715781595,59.01,77262.75,0.0,0.99396,0.0,1.15219]
[1779715782602,59.01,77263.3,0.0,0.99396,0.0,1.1518]
[1779715785623,59.01,77261.63,0.0,0.99395,0.0,1.15299]
[1779715790658,59.01,77262.22,0.0,0.99395,0.0,1.15257]
[1779715795693,59.01,77262.2,0.0,0.99395,0.0,1.15258]
[1779715800728,59.01,77263.53,0.0,0.99396,0.0,1.15164]
[1779715801735,59.01,77266.74,0.0,0.99397,0.0,1.14935]
[1779715802742,59.01,77271.49,0.0,0.99399,0.0,1.14598]
[1779715806342,59.01,77271.7,0.0,0.99399,0.0,1.14583]
[1779715806471,59.01,77271.7,0.0,0.99399,0.0,1.14583]
[1779715811806,59.01,77271.37,0.0,0.99399,0.0,1.14606]
[1779715816841,59.01,77271.67,0.0,0.99399,0.0,1.14585]
[1779715822883,59.01,77271.68,0.0,0.99399,0.0,1.14584]
[1779715827918,59.01,77271.78,0.0,0.99399,0.0,1.14577]
[1779715832953,59.01,77269.54,0.0,0.99399,0.0,1.14633]
[1779715834491,59.01,77266.9,0.0,0.99398,0.0,1.1482]
[1779715835221,59.01,77266.9,0.0,0.99398,0.0,1.1482]
[1779715842016,59.01,77266.22,0.0,0.99398,0.0,1.14869]
[1779715843023,59.01,77264.85,0.0,0.99397,0.0,1.14966]
[1779715846044,59.01,77262.6,0.0,0.99396,0.0,1.15126]
[1779715851079,59.01,77262.56,0.0,0.99396,0.0,1.15129]
[1779715858130,59.01,77262.99,0.0,0.99396,0.0,1.15099]
[1779715862158,59.01,77264.4,0.0,0.99397,0.0,1.14998]
[1779715864171,59.01,77267.39,0.0,0.99398,0.0,1.14786]
[1779715865179,59.01,77270.61,0.0,0.99399,0.0,1.14557]
[1779715870214,59.01,77271.14,0.0,0.994,0.0,1.14519]
[1779715875249,59.01,77270.96,0.0,0.994,0.0,1.14532]
[1779715876283,59.01,77270.96,0.0,0.994,0.0,1.14532]
[1779715878270,59.01,77276.09,0.0,0.99402,0.0,1.14169]
[1779715880284,59.01,77277.63,0.0,0.99402,0.0,1.1406]
[1779715885319,59.01,77277.67,0.0,0.99402,0.0,1.14057]
[1779715890354,59.01,77278.45,0.0,0.99403,0.0,1.14002]
[1779715895390,59.01,77280.22,0.0,0.99404,0.0,1.13774]
[1779715900425,59.01,77281.03,0.0,0.99404,0.0,1.13717]
[1779715905460,59.01,77280.43,0.0,0.99404,0.0,1.13759]
[1779715912509,59.01,77280.89,0.0,0.99404,0.0,1.13727]
[1779715918551,59.01,77281.24,0.0,0.99404,0.0,1.13702]
[1779715923586,59.01,77281.51,0.0,0.99405,0.0,1.13683]
[1779715928621,59.01,77281.95,0.0,0.99405,0.0,1.13652]
[1779715930634,59.01,77280.55,0.0,0.99404,0.0,1.13751]
[1779715935671,59.01,77280.16,0.0,0.99404,0.0,1.13778]
[1779715940706,59.01,77279.92,0.0,0.99404,0.0,1.13795]
[1779715945744,59.01,77280.04,0.0,0.99404,0.0,1.13787]
[1779715948762,59.01,77282.11,0.0,0.99405,0.0,1.13641]
[1779715955813,59.01,77283.08,0.0,0.99406,0.0,1.1347]
[1779715961855,59.01,77283.34,0.0,0.99406,0.0,1.13452]
[1779715966890,59.01,77283.17,0.0,0.99406,0.0,1.13464]
[1779715969911,59.01,77284.49,0.0,0.99406,0.0,1.13371]
[1779715971925,59.01,77285.85,0.0,0.99407,0.0,1.13275]
[1779715976960,59.01,77285.86,0.0,0.99407,0.0,1.13275]
[1779715981995,59.01,77286.11,0.0,0.99407,0.0,1.13257]
[1779715986334,59.01,77286.01,0.0,0.99407,0.0,1.13264]
[1779715989225,59.01,77286.46,0.0,0.99407,0.0,1.13232]
[1779715989251,59.01,77288.58,0.0,0.99408,0.0,1.13083]
[1779715995086,59.01,77288.99,0.0,0.99408,0.0,1.13055]
[1779716000122,59.01,77289.35,0.0,0.99408,0.0,1.13029]
[1779716005157,59.01,77289.38,0.0,0.99408,0.0,1.13027]
[1779716007171,59.01,77271.24,0.0,0.99401,0.0,1.14306]
[1779716008178,59.01,77269.52,0.0,0.994,0.0,1.14428]
[1779716022278,59.01,77270.19,0.0,0.99401,0.0,1.14278]
[1779716023367,59.01,77270.19,0.0,0.99401,0.0,1.14278]
[1779716023470,59.01,77270.19,0.0,0.99401,0.0,1.14278]
[1779716023571,59.01,77270.19,0.0,0.99401,0.0,1.14278]
[1779716029327,59.01,77269.23,0.0,0.994,0.0,1.14346]
[1779716034362,59.01,77270.0,0.0,0.99401,0.0,1.14291]
[1779716041411,59.01,77270.1,0.0,0.99401,0.0,1.14284]
[1779716043221,59.01,77269.95,0.0,0.99401,0.0,1.14295]
[1779716043428,59.01,77270.02,0.0,0.99401,0.0,1.1429]
[1779716044432,59.01,77274.4,0.0,0.99403,0.0,1.1398]
[1779716049467,59.01,77271.93,0.0,0.99402,0.0,1.14154]
[1779716051481,59.01,77266.11,0.0,0.99399,0.0,1.14567]
[1779716052488,59.01,77261.05,0.0,0.99397,0.0,1.14927]
[1779716057525,59.01,77258.35,0.0,0.99396,0.0,1.15119]
[1779716063567,59.01,77258.63,0.0,0.99396,0.0,1.15099]
[1779716068043,59.01,77257.93,0.0,0.99396,0.0,1.15149]
[1779716069222,59.01,77257.62,0.0,0.99395,0.0,1.15171]
[1779716074655,59.01,77256.68,0.0,0.99396,0.0,1.15134]
[1779716075710,59.01,77256.68,0.0,0.99396,0.0,1.15134]
[1779716075724,59.01,77256.68,0.0,0.99396,0.0,1.15134]
[1779716075731,59.01,77256.91,0.0,0.99396,0.0,1.15118]
[1779716078683,59.01,77260.37,0.0,0.99397,0.0,1.14872]
[1779716079024,59.01,77260.37,0.0,0.99397,0.0,1.14872]
[1779716079221,59.01,77260.37,0.0,0.99397,0.0,1.14872]
[1779716085732,59.01,77260.39,0.0,0.99397,0.0,1.1487]
[1779716090293,59.01,77260.83,0.0,0.99397,0.0,1.14839]
[1779716090470,59.01,77260.83,0.0,0.99397,0.0,1.14839]
[1779716090572,59.01,77260.83,0.0,0.99397,0.0,1.14839]
[1779716091221,59.01,77260.83,0.0,0.99397,0.0,1.14839]
[1779716093788,59.01,77264.22,0.0,0.99399,0.0,1.14598]
[1779716094681,59.01,77264.22,0.0,0.99399,0.0,1.14598]
[1779716094721,59.01,77264.22,0.0,0.99399,0.0,1.14598]
[1779716094763,59.01,77264.22,0.0,0.99399,0.0,1.14598]
[1779716094795,59.01,77270.25,0.0,0.99401,0.0,1.1417]
[1779716094971,59.01,77270.25,0.0,0.99401,0.0,1.1417]
[1779716097062,59.01,77270.33,0.0,0.99401,0.0,1.14165]
[1779716098824,59.01,77260.88,0.0,0.99397,0.0,1.14835]
[1779716099868,59.01,77260.88,0.0,0.99397,0.0,1.14835]
[1779716099830,59.01,77255.7,0.0,0.99395,0.0,1.15204]
[1779716099972,59.01,77255.7,0.0,0.99395,0.0,1.15204]
[1779716100237,59.01,77255.7,0.0,0.99395,0.0,1.15204]
[1779716100470,59.01,77255.7,0.0,0.99395,0.0,1.15204]
[1779716100837,59.01,77250.47,0.0,0.99393,0.0,1.15578]
[1779716102850,59.01,77252.32,0.0,0.99394,0.0,1.15446]
[1779716106726,59.01,77252.1,0.0,0.99394,0.0,1.15461]
[1779716106770,59.01,77252.1,0.0,0.99394,0.0,1.15461]
[1779716106879,59.01,77252.16,0.0,0.99394,0.0,1.15457]
[1779716106970,59.01,77252.16,0.0,0.99394,0.0,1.15457]
[1779716112572,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716112671,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716112728,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716112809,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716112827,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716112970,59.01,77252.68,0.0,0.99394,0.0,1.1542]
[1779716123158,59.01,77252.96,0.0,0.99394,0.0,1.154]
[1779716123202,59.01,77252.96,0.0,0.99394,0.0,1.154]
[1779716123223,59.01,77252.96,0.0,0.99394,0.0,1.154]
[1779716123445,59.01,77252.96,0.0,0.99394,0.0,1.154]
[1779716123547,59.01,77252.93,0.0,0.99394,0.0,1.15402]
[1779716128027,59.01,77249.36,0.0,0.99392,0.0,1.15657]
[1779716129033,59.01,77242.96,0.0,0.9939,0.0,1.16116]
[1779716130803,59.01,77242.96,0.0,0.9939,0.0,1.16116]
[1779716130840,59.01,77247.86,0.0,0.99392,0.0,1.15765]
[1779716131441,59.01,77247.86,0.0,0.99392,0.0,1.15765]
[1779716132163,59.01,77248.48,0.0,0.99393,0.0,1.15616]
[1779716134068,59.01,77254.52,0.0,0.99395,0.0,1.15185]
[1779716135429,59.01,77254.52,0.0,0.99395,0.0,1.15185]
[1779716135478,59.01,77254.52,0.0,0.99395,0.0,1.15185]
[1779716135491,59.01,77254.52,0.0,0.99395,0.0,1.15185]
[1779716135721,59.01,77254.52,0.0,0.99395,0.0,1.15185]
[1779716135794,59.01,77255.39,0.0,0.99395,0.0,1.15123]
[1779716141116,59.01,77257.27,0.0,0.99396,0.0,1.14989]
[1779716149767,59.01,77256.65,0.0,0.99396,0.0,1.15033]
[1779716149971,59.01,77256.65,0.0,0.99396,0.0,1.15033]
[1779716153201,59.01,77261.72,0.0,0.99398,0.0,1.14672]
[1779716156862,59.01,77263.11,0.0,0.99399,0.0,1.14573]
[1779716156912,59.01,77263.11,0.0,0.99399,0.0,1.14573]
[1779716156878,59.01,77262.82,0.0,0.99399,0.0,1.14594]
[1779716156975,59.01,77262.82,0.0,0.99399,0.0,1.14594]
[1779716162264,59.01,77263.72,0.0,0.99399,0.0,1.1453]
[1779716167814,59.01,77265.56,0.0,0.994,0.0,1.144]
[1779716167884,59.01,77265.56,0.0,0.994,0.0,1.144]
[1779716167819,59.01,77271.17,0.0,0.99402,0.0,1.14002]
[1779716167974,59.01,77271.17,0.0,0.99402,0.0,1.14002]
[1779716170806,59.01,77271.68,0.0,0.99402,0.0,1.13966]
[1779716170847,59.01,77271.68,0.0,0.99402,0.0,1.13966]
[1779716170905,59.01,77269.43,0.0,0.99402,0.0,1.14125]
[1779716170974,59.01,77269.43,0.0,0.99402,0.0,1.14125]
[1779716176362,59.01,77266.46,0.0,0.994,0.0,1.14336]
[1779716177428,59.01,77266.46,0.0,0.994,0.0,1.14336]
[1779716177473,59.01,77266.46,0.0,0.994,0.0,1.14336]
[1779716177482,59.01,77266.46,0.0,0.994,0.0,1.14336]
[1779716177721,59.01,77266.46,0.0,0.994,0.0,1.14336]
[1779716177755,59.01,77261.48,0.0,0.99398,0.0,1.14689]
[1779716181397,59.01,77252.92,0.0,0.99394,0.0,1.15299]
[1779716182467,59.01,77252.92,0.0,0.99394,0.0,1.15299]
[1779716182508,59.01,77252.92,0.0,0.99394,0.0,1.15299]
[1779716182723,59.01,77252.92,0.0,0.99394,0.0,1.15299]
[1779716182823,59.01,77252.38,0.0,0.99394,0.0,1.15338]
[1779716187439,59.01,77245.93,0.0,0.99391,0.0,1.15799]
[1779716189462,59.01,77244.91,0.0,0.99391,0.0,1.15872]
[1779716189474,59.01,77244.91,0.0,0.99391,0.0,1.15872]
[1779716189538,59.01,77244.91,0.0,0.99391,0.0,1.15872]
[1779716189723,59.01,77244.91,0.0,0.99391,0.0,1.15872]
[1779716189766,59.01,77244.93,0.0,0.99391,0.0,1.15871]
[1779716190315,59.01,77244.93,0.0,0.99391,0.0,1.15871]
[1779716194109,59.01,77247.19,0.0,0.99392,0.0,1.15605]
[1779716194225,59.01,77247.19,0.0,0.99392,0.0,1.15605]
[1779716199523,59.01,77246.31,0.0,0.99392,0.0,1.15668]
[1779716202672,59.01,77246.29,0.0,0.99392,0.0,1.15669]
[1779716202678,59.01,77246.29,0.0,0.99392,0.0,1.15669]
[1779716202725,59.01,77246.29,0.0,0.99392,0.0,1.15669]
[1779716202822,59.01,77246.74,0.0,0.99392,0.0,1.15637]
[1779716209593,59.01,77246.83,0.0,0.99392,0.0,1.15631]
[1779716213963,59.01,77247.48,0.0,0.99393,0.0,1.15584]
[1779716213968,59.01,77247.48,0.0,0.99393,0.0,1.15584]
[1779716213975,59.01,77247.48,0.0,0.99393,0.0,1.15584]
[1779716214223,59.01,77247.86,0.0,0.99393,0.0,1.15557]
[1779716214628,59.01,77247.58,0.0,0.99393,0.0,1.15577]
[1779716219664,59.01,77247.1,0.0,0.99392,0.0,1.15611]
[1779716221076,59.01,77248.38,0.0,0.99393,0.0,1.1552]
[1779716221081,59.01,77248.38,0.0,0.99393,0.0,1.1552]
[1779716221226,59.01,77248.38,0.0,0.99393,0.0,1.1552]
[1779716221678,59.01,77249.83,0.0,0.99394,0.0,1.15416]
[1779716222685,59.01,77255.63,0.0,0.99396,0.0,1.15002]
[1779716227722,59.01,77257.9,0.0,0.99397,0.0,1.1484]
[1779716229976,59.01,77257.75,0.0,0.99397,0.0,1.14851]
[1779716229982,59.01,77257.87,0.0,0.99397,0.0,1.14843]
[1779716230037,59.01,77257.87,0.0,0.99397,0.0,1.14843]
[1779716230224,59.01,77257.87,0.0,0.99397,0.0,1.14843]
[1779716237792,59.01,77257.7,0.0,0.99397,0.0,1.14855]
[1779716239094,59.01,77257.19,0.0,0.99397,0.0,1.14891]
[1779716239220,59.01,77257.19,0.0,0.99397,0.0,1.14891]
[1779716243834,59.01,77262.86,0.0,0.99399,0.0,1.14488]
[1779716245533,59.01,77263.55,0.0,0.994,0.0,1.14439]
[1779716245580,59.01,77263.55,0.0,0.994,0.0,1.14439]
[1779716245722,59.01,77263.55,0.0,0.994,0.0,1.14439]
[1779716245848,59.01,77263.53,0.0,0.994,0.0,1.1444]
[1779716250883,59.01,77265.76,0.0,0.994,0.0,1.14282]
[1779716256925,59.01,77266.01,0.0,0.99401,0.0,1.14162]
[1779716260573,59.01,77265.62,0.0,0.99401,0.0,1.14189]
[1779716260720,59.01,77265.62,0.0,0.99401,0.0,1.14189]
[1779716265988,59.01,77265.13,0.0,0.99401,0.0,1.14224]
[1779716268140,59.01,77265.21,0.0,0.99401,0.0,1.14218]
[1779716268222,59.01,77265.21,0.0,0.99401,0.0,1.14218]
[1779716268238,59.01,77265.21,0.0,0.99401,0.0,1.14218]
[1779716274044,59.01,77263.44,0.0,0.994,0.0,1.14344]
[1779716274424,59.01,77263.44,0.0,0.994,0.0,1.14344]
[1779716274471,59.01,77263.44,0.0,0.994,0.0,1.14344]
[1779716280394,59.01,77262.82,0.0,0.994,0.0,1.14388]
[1779716280474,59.01,77262.82,0.0,0.994,0.0,1.14388]
[1779716280571,59.01,77262.82,0.0,0.994,0.0,1.14388]
[1779716281093,59.01,77259.8,0.0,0.99398,0.0,1.14602]
[1779716284358,59.01,77258.63,0.0,0.99398,0.0,1.14685]
[1779716284461,59.01,77241.58,0.0,0.99391,0.0,1.15903]
[1779716285133,59.01,77233.93,0.0,0.99387,0.0,1.16452]
[1779716286137,59.01,77224.36,0.0,0.99383,0.0,1.17143]
[1779716287144,59.01,77223.93,0.0,0.99383,0.0,1.17175]
[1779716289158,59.01,77229.21,0.0,0.99385,0.0,1.16793]
[1779716291287,59.01,77230.55,0.0,0.99386,0.0,1.16696]
[1779716291472,59.01,77230.55,0.0,0.99386,0.0,1.16696]
[1779716291542,59.01,77230.56,0.0,0.99386,0.0,1.16695]
[1779716294194,59.01,77236.87,0.0,0.99389,0.0,1.16241]
[1779716296927,59.01,77238.31,0.0,0.99389,0.0,1.16137]
[1779716296974,59.01,77238.31,0.0,0.99389,0.0,1.16137]
[1779716297023,59.01,77239.63,0.0,0.9939,0.0,1.16043]
[1779716302250,59.01,77238.52,0.0,0.99389,0.0,1.16122]
[1779716307136,59.01,77238.94,0.0,0.99389,0.0,1.16092]
[1779716307208,59.01,77238.94,0.0,0.99389,0.0,1.16092]
[1779716307223,59.01,77238.94,0.0,0.99389,0.0,1.16092]
[1779716307285,59.01,77238.89,0.0,0.99389,0.0,1.16096]
[1779716309299,59.01,77247.82,0.0,0.99393,0.0,1.15456]
[1779716310621,59.01,77247.82,0.0,0.99393,0.0,1.15456]
[1779716310629,59.01,77247.82,0.0,0.99393,0.0,1.15456]
[1779716310724,59.01,77247.82,0.0,0.99393,0.0,1.15456]
[1779716310821,59.01,77248.61,0.0,0.99394,0.0,1.15399]
[1779716315478,59.01,77251.64,0.0,0.99395,0.0,1.15079]
[1779716316681,59.01,77251.64,0.0,0.99395,0.0,1.15079]
[1779716316720,59.01,77251.64,0.0,0.99395,0.0,1.15079]
[1779716316729,59.01,77251.64,0.0,0.99395,0.0,1.15079]
[1779716316974,59.01,77251.64,0.0,0.99395,0.0,1.15079]
[1779716317000,59.01,77251.79,0.0,0.99396,0.0,1.15069]
[1779716318361,59.01,77248.82,0.0,0.99394,0.0,1.15281]
[1779716321174,59.01,77248.95,0.0,0.99394,0.0,1.15271]
[1779716321223,59.01,77248.95,0.0,0.99394,0.0,1.15271]
[1779716321673,59.01,77248.95,0.0,0.99394,0.0,1.15271]
[1779716321720,59.01,77248.95,0.0,0.99394,0.0,1.15271]
[1779716321774,59.01,77248.35,0.0,0.99394,0.0,1.15314]
[1779716325412,59.01,77245.69,0.0,0.99393,0.0,1.15504]
[1779716332461,59.01,77244.45,0.0,0.99392,0.0,1.15593]
[1779716333229,59.01,77244.45,0.0,0.99392,0.0,1.15593]
[1779716333310,59.01,77244.45,0.0,0.99392,0.0,1.15593]
[1779716333472,59.01,77244.45,0.0,0.99392,0.0,1.15593]
[1779716333565,59.01,77246.38,0.0,0.99393,0.0,1.15455]
[1779716339157,59.01,77246.25,0.0,0.99393,0.0,1.15464]
[1779716339164,59.01,77246.25,0.0,0.99393,0.0,1.15464]
[1779716339221,59.01,77246.25,0.0,0.99393,0.0,1.15464]
[1779716339258,59.01,77246.25,0.0,0.99393,0.0,1.15464]
[1779716344545,59.01,77246.1,0.0,0.99393,0.0,1.15475]
[1779716349580,59.01,77245.85,0.0,0.99393,0.0,1.15493]
[1779716355504,59.01,77246.41,0.0,0.99393,0.0,1.15453]
[1779716355560,59.01,77246.41,0.0,0.99393,0.0,1.15453]
[1779716355721,59.01,77246.41,0.0,0.99393,0.0,1.15453]
[1779716355818,59.01,77250.54,0.0,0.99395,0.0,1.15158]
[1779716361664,59.01,77250.6,0.0,0.99395,0.0,1.15154]
[1779716366076,59.01,77252.33,0.0,0.99396,0.0,1.1503]
[1779716366150,59.01,77253.52,0.0,0.99396,0.0,1.14945]
[1779716366174,59.01,77253.52,0.0,0.99396,0.0,1.14945]
[1779716366221,59.01,77253.52,0.0,0.99396,0.0,1.14945]
[1779716366699,59.01,77253.78,0.0,0.99396,0.0,1.14927]
[1779716371088,59.01,77254.54,0.0,0.99397,0.0,1.14873]
[1779716371221,59.01,77254.54,0.0,0.99397,0.0,1.14873]
[1779716377764,59.01,77255.21,0.0,0.99398,0.0,1.14722]
[1779716379164,59.01,77256.03,0.0,0.99398,0.0,1.14663]
[1779716378784,59.01,77259.88,0.0,0.994,0.0,1.1439]
[1779716379216,59.01,77259.88,0.0,0.994,0.0,1.1439]
[1779716379220,59.01,77259.88,0.0,0.994,0.0,1.1439]
[1779716379791,59.01,77259.65,0.0,0.99399,0.0,1.14406]
[1779716384164,59.01,77260.25,0.0,0.994,0.0,1.14364]
[1779716384215,59.01,77259.91,0.0,0.994,0.0,1.14388]
[1779716384222,59.01,77259.91,0.0,0.994,0.0,1.14388]
[1779716384826,59.01,77259.95,0.0,0.994,0.0,1.14385]
[1779716389861,59.01,77260.4,0.0,0.994,0.0,1.14353]
[1779716392687,59.01,77261.5,0.0,0.994,0.0,1.14275]
[1779716392795,59.01,77261.5,0.0,0.994,0.0,1.14275]
[1779716393889,59.01,77265.8,0.0,0.99402,0.0,1.13971]
[1779716398924,59.01,77266.26,0.0,0.99402,0.0,1.13938]
[1779716403959,59.01,77265.65,0.0,0.99402,0.0,1.13981]
[1779716407987,59.01,77262.76,0.0,0.99401,0.0,1.14186]
[1779716408994,59.01,77256.74,0.0,0.99398,0.0,1.14613]
[1779716411008,59.01,77253.52,0.0,0.99397,0.0,1.14842]
[1779716412015,59.01,77251.66,0.0,0.99396,0.0,1.14974]
[1779716417050,59.01,77250.19,0.0,0.99395,0.0,1.15079]
[1779716418059,59.01,77247.93,0.0,0.99394,0.0,1.1524]
[1779716421079,59.01,77250.69,0.0,0.99396,0.0,1.15043]
[1779716425107,59.01,77252.64,0.0,0.99396,0.0,1.14905]
[1779716426114,59.01,77257.31,0.0,0.99398,0.0,1.14572]
[1779716431148,59.01,77256.94,0.0,0.99399,0.0,1.14495]
[1779716433163,59.01,77254.84,0.0,0.99398,0.0,1.14645]
[1779716438198,59.01,77254.8,0.0,0.99398,0.0,1.14647]
[1779716442226,59.01,77253.35,0.0,0.99397,0.0,1.14751]
[1779716444243,59.01,77249.31,0.0,0.99396,0.0,1.15038]
[1779716445250,59.01,77247.79,0.0,0.99395,0.0,1.15147]
[1779716450284,59.01,77249.05,0.0,0.99395,0.0,1.15057]
[1779716455321,59.01,77252.77,0.0,0.99397,0.0,1.14792]
[1779716460361,59.01,77254.97,0.0,0.99398,0.0,1.14635]
[1779716466408,59.01,77256.28,0.0,0.99399,0.0,1.14542]
[1779716467415,59.01,77247.17,0.0,0.99395,0.0,1.15191]
[1779716468422,59.01,77248.54,0.0,0.99395,0.0,1.15093]
[1779716473457,59.01,77247.73,0.0,0.99395,0.0,1.15151]
[1779716478492,59.01,77242.39,0.0,0.99393,0.0,1.15533]
[1779716479499,59.01,77240.44,0.0,0.99392,0.0,1.15672]
[1779716482520,59.01,77238.97,0.0,0.99391,0.0,1.15777]
[1779716487555,59.01,77239.94,0.0,0.99391,0.0,1.15708]
[1779716490576,59.01,77238.09,0.0,0.99391,0.0,1.15841]
[1779716495611,59.01,77239.23,0.0,0.99392,0.0,1.15655]
[1779716498632,59.01,77240.68,0.0,0.99392,0.0,1.15551]
[1779716503671,59.01,77240.74,0.0,0.99392,0.0,1.15547]
[1779716508706,59.01,77241.27,0.0,0.99393,0.0,1.15509]
[1779716513741,59.01,77240.31,0.0,0.99392,0.0,1.15577]
[1779716515755,59.01,77242.77,0.0,0.99393,0.0,1.15401]
[1779716518777,59.01,77245.46,0.0,0.99394,0.0,1.15209]
[1779716522808,59.01,77248.45,0.0,0.99396,0.0,1.14996]
[1779716524821,59.01,77250.14,0.0,0.99396,0.0,1.14876]
[1779716529856,59.01,77251.86,0.0,0.99397,0.0,1.14753]
[1779716531871,59.01,77254.01,0.0,0.99398,0.0,1.146]
[1779716536905,59.01,77255.17,0.0,0.99399,0.0,1.14518]
[1779716541940,59.01,77254.37,0.0,0.99398,0.0,1.14575]
[1779716543954,59.01,77250.12,0.0,0.99396,0.0,1.14877]
[1779716548989,59.01,77251.33,0.0,0.99397,0.0,1.14791]
[1779716554047,59.01,77251.42,0.0,0.99397,0.0,1.14681]
[1779716560089,59.01,77250.97,0.0,0.99397,0.0,1.14713]
[1779716565124,59.01,77251.02,0.0,0.99397,0.0,1.14709]
[1779716567138,59.01,77252.59,0.0,0.99398,0.0,1.14598]
[1779716573180,59.01,77253.42,0.0,0.99398,0.0,1.14539]
[1779716578215,59.01,77253.76,0.0,0.99398,0.0,1.14515]
[1779716583250,59.01,77253.62,0.0,0.99398,0.0,1.14525]
[1779716590299,59.01,77253.3,0.0,0.99398,0.0,1.14547]
[1779716595334,59.01,77251.85,0.0,0.99398,0.0,1.1465]
[1779716600369,59.01,77249.71,0.0,0.99397,0.0,1.14803]
[1779716610439,59.01,77248.52,0.0,0.99396,0.0,1.14887]
[1779716615474,59.01,77249.09,0.0,0.99397,0.0,1.14743]
[1779716621516,59.01,77249.83,0.0,0.99397,0.0,1.14691]
[1779716622523,59.01,77248.12,0.0,0.99397,0.0,1.14812]
[1779716627850,59.01,77249.38,0.0,0.99397,0.0,1.14723]
[1779716632593,59.01,77250.82,0.0,0.99398,0.0,1.1462]
[1779716634608,59.01,77249.38,0.0,0.99397,0.0,1.14723]
[1779716639643,59.01,77249.34,0.0,0.99397,0.0,1.14725]
[1779716644678,59.01,77250.28,0.0,0.99398,0.0,1.14659]
[1779716649713,59.01,77249.02,0.0,0.99397,0.0,1.14748]
[1779716651727,59.01,77245.16,0.0,0.99395,0.0,1.15023]
[1779716652734,59.01,77241.12,0.0,0.99394,0.0,1.15312]
[1779716655755,59.01,77237.74,0.0,0.99392,0.0,1.15553]
[1779716661797,59.01,77237.79,0.0,0.99392,0.0,1.1555]
[1779716667839,59.01,77235.83,0.0,0.99391,0.0,1.1569]
[1779716669111,59.01,77235.83,0.0,0.99391,0.0,1.1569]
[1779716669213,59.01,77236.36,0.0,0.99392,0.0,1.15652]
[1779716669972,59.01,77236.36,0.0,0.99392,0.0,1.15652]
[1779716670007,59.01,77236.46,0.0,0.99392,0.0,1.15645]
[1779716676902,59.01,77236.13,0.0,0.99392,0.0,1.15565]
[1779716677909,59.01,77237.66,0.0,0.99393,0.0,1.15455]
[1779716678916,59.01,77236.32,0.0,0.99392,0.0,1.15551]
[1779716680930,59.01,77237.59,0.0,0.99393,0.0,1.1546]
[1779716682944,59.01,77240.4,0.0,0.99394,0.0,1.15259]
[1779716685073,59.01,77243.6,0.0,0.99395,0.0,1.15031]
[1779716685965,59.01,77246.55,0.0,0.99396,0.0,1.1482]
[1779716687971,59.01,77245.92,0.0,0.99396,0.0,1.14865]
[1779716687979,59.01,77247.47,0.0,0.99397,0.0,1.14755]
[1779716689993,59.01,77249.36,0.0,0.99398,0.0,1.14621]
[1779716694021,59.01,77250.87,0.0,0.99398,0.0,1.14513]
[1779716696035,59.01,77252.8,0.0,0.99399,0.0,1.14376]
[1779716697042,59.01,77263.73,0.0,0.99404,0.0,1.13603]
[1779716698049,59.01,77270.95,0.0,0.99407,0.0,1.13094]
[1779716699056,59.01,77273.48,0.0,0.99408,0.0,1.12916]
[1779716699921,59.01,77273.48,0.0,0.99408,0.0,1.12916]
[1779716700065,59.01,77279.29,0.0,0.9941,0.0,1.12509]
[1779716701074,59.01,77285.21,0.0,0.99413,0.0,1.12095]
[1779716702079,59.01,77276.88,0.0,0.99409,0.0,1.12678]
[1779716703445,59.01,77276.88,0.0,0.99409,0.0,1.12678]
[1779716703086,59.01,77275.05,0.0,0.99409,0.0,1.12806]
[1779716703972,59.01,77275.05,0.0,0.99409,0.0,1.12806]
[1779716708121,59.01,77276.51,0.0,0.99409,0.0,1.12704]
[1779716712149,59.01,77275.04,0.0,0.99409,0.0,1.12807]
[1779716713007,59.01,77275.04,0.0,0.99409,0.0,1.12807]
[1779716715170,59.01,77272.84,0.0,0.99408,0.0,1.12961]
[1779716716177,59.01,77271.14,0.0,0.99407,0.0,1.13081]
[1779716717976,59.01,77271.4,0.0,0.99407,0.0,1.13062]
[1779716718191,59.01,77269.91,0.0,0.99406,0.0,1.13167]
[1779716722219,59.01,77272.65,0.0,0.99408,0.0,1.12975]
[1779716723166,59.01,77272.65,0.0,0.99408,0.0,1.12975]
[1779716723221,59.01,77272.65,0.0,0.99408,0.0,1.12975]
[1779716723909,59.01,77273.07,0.0,0.99408,0.0,1.12945]
[1779716730275,59.01,77271.27,0.0,0.99407,0.0,1.13072]
[1779716731012,59.01,77271.27,0.0,0.99407,0.0,1.13072]
[1779716731220,59.01,77271.27,0.0,0.99407,0.0,1.13072]
[1779716731282,59.01,77268.1,0.0,0.99406,0.0,1.13192]
[1779716736317,59.01,77262.12,0.0,0.99404,0.0,1.13613]
[1779716737330,59.01,77258.26,0.0,0.99402,0.0,1.13886]
[1779716738332,59.01,77252.13,0.0,0.99399,0.0,1.1432]
[1779716739090,59.01,77252.13,0.0,0.99399,0.0,1.1432]
[1779716739222,59.01,77252.13,0.0,0.99399,0.0,1.1432]
[1779716739339,59.01,77250.5,0.0,0.99399,0.0,1.14436]
[1779716744374,59.01,77247.58,0.0,0.99397,0.0,1.14644]
[1779716746337,59.01,77247.48,0.0,0.99397,0.0,1.14651]
[1779716746472,59.01,77247.48,0.0,0.99397,0.0,1.14651]
[1779716752431,59.01,77248.62,0.0,0.99398,0.0,1.1457]
[1779716756085,59.01,77248.03,0.0,0.99398,0.0,1.14612]
[1779716756222,59.01,77248.03,0.0,0.99398,0.0,1.14612]
[1779716759481,59.01,77249.84,0.0,0.99398,0.0,1.14483]
[1779716762257,59.01,77250.7,0.0,0.99399,0.0,1.14422]
[1779716762472,59.01,77250.7,0.0,0.99399,0.0,1.14422]
[1779716766310,59.01,77250.95,0.0,0.99399,0.0,1.14404]
[1779716766474,59.01,77250.95,0.0,0.99399,0.0,1.14404]
[1779716766531,59.01,77256.62,0.0,0.99401,0.0,1.14002]
[1779716771566,59.01,77256.07,0.0,0.99401,0.0,1.14041]
[1779716772683,59.01,77256.12,0.0,0.99401,0.0,1.14038]
[1779716772730,59.01,77256.12,0.0,0.99401,0.0,1.14038]
[1779716773645,59.01,77256.14,0.0,0.99401,0.0,1.14036]
[1779716775594,59.01,77254.53,0.0,0.994,0.0,1.1415]
[1779716776869,59.01,77255.34,0.0,0.99401,0.0,1.14093]
[1779716776974,59.01,77255.34,0.0,0.99401,0.0,1.14093]
[1779716782643,59.01,77254.71,0.0,0.994,0.0,1.14137]
[1779716783705,59.01,77254.71,0.0,0.994,0.0,1.14137]
[1779716783725,59.01,77254.71,0.0,0.994,0.0,1.14137]
[1779716789573,59.01,77254.37,0.0,0.994,0.0,1.14162]
[1779716789725,59.01,77254.28,0.0,0.994,0.0,1.14168]
[1779716795608,59.01,77253.23,0.0,0.994,0.0,1.14139]
[1779716795720,59.01,77254.29,0.0,0.99401,0.0,1.14064]
[1779716797602,59.01,77254.22,0.0,0.99401,0.0,1.14069]
[1779716805805,59.01,77253.89,0.0,0.99401,0.0,1.14092]
[1779716807671,59.01,77253.76,0.0,0.99401,0.0,1.14102]
[1779716807722,59.01,77253.76,0.0,0.99401,0.0,1.14102]
[1779716813860,59.01,77254.51,0.0,0.99401,0.0,1.14048]
[1779716822925,59.01,77254.26,0.0,0.99401,0.0,1.14066]
[1779716826130,59.01,77254.33,0.0,0.99401,0.0,1.14061]
[1779716826220,59.01,77254.33,0.0,0.99401,0.0,1.14061]
[1779716828967,59.01,77255.94,0.0,0.99402,0.0,1.13947]
[1779716831190,59.01,77255.94,0.0,0.99402,0.0,1.13947]
[1779716831221,59.01,77255.94,0.0,0.99402,0.0,1.13947]
[1779716831988,59.01,77257.95,0.0,0.99402,0.0,1.13805]
[1779716837023,59.01,77259.34,0.0,0.99403,0.0,1.13707]
[1779716837710,59.01,77259.34,0.0,0.99403,0.0,1.13707]
[1779716837721,59.01,77259.34,0.0,0.99403,0.0,1.13707]
[1779716842058,59.01,77257.85,0.0,0.99402,0.0,1.13812]
[1779716842785,59.01,77257.85,0.0,0.99402,0.0,1.13812]
[1779716842975,59.01,77257.85,0.0,0.99402,0.0,1.13812]
[1779716847306,59.01,77257.67,0.0,0.99402,0.0,1.13825]
[1779716847473,59.01,77257.67,0.0,0.99402,0.0,1.13825]
[1779716849107,59.01,77253.13,0.0,0.994,0.0,1.14146]
[1779716850063,59.01,77253.13,0.0,0.994,0.0,1.14146]
[1779716851256,59.01,77253.17,0.0,0.994,0.0,1.14143]
[1779716851472,59.01,77253.17,0.0,0.994,0.0,1.14143]
[1779716857463,59.01,77253.5,0.0,0.99401,0.0,1.14017]
[1779716863205,59.01,77252.92,0.0,0.99401,0.0,1.14058]
[1779716867733,59.01,77252.92,0.0,0.99401,0.0,1.14058]
[1779716867971,59.01,77252.92,0.0,0.99401,0.0,1.14058]
[1779716870254,59.01,77251.47,0.0,0.994,0.0,1.14161]
[1779716871327,59.01,77251.47,0.0,0.994,0.0,1.14161]
[1779716871471,59.01,77251.47,0.0,0.994,0.0,1.14161]
[1779716877323,59.01,77252.28,0.0,0.994,0.0,1.14103]
[1779716879317,59.01,77253.83,0.0,0.99401,0.0,1.13994]
[1779716879863,59.01,77253.83,0.0,0.99401,0.0,1.13994]
[1779716879972,59.01,77253.83,0.0,0.99401,0.0,1.13994]
[1779716880324,59.01,77255.49,0.0,0.99402,0.0,1.13876]
[1779716882338,59.01,77253.08,0.0,0.99401,0.0,1.14047]
[1779716884309,59.01,77254.23,0.0,0.99401,0.0,1.13965]
[1779716884471,59.01,77254.23,0.0,0.99401,0.0,1.13965]
[1779716891401,59.01,77254.69,0.0,0.99402,0.0,1.13933]
[1779716892842,59.01,77255.02,0.0,0.99402,0.0,1.13909]
[1779716892975,59.01,77255.02,0.0,0.99402,0.0,1.13909]
[1779716898451,59.01,77255.48,0.0,0.99402,0.0,1.13877]
[1779716899546,59.01,77255.48,0.0,0.99402,0.0,1.13877]
[1779716899732,59.01,77255.48,0.0,0.99402,0.0,1.13877]
[1779716900940,59.01,77255.28,0.0,0.99402,0.0,1.13891]
[1779716905302,59.01,77255.06,0.0,0.99402,0.0,1.13906]
[1779716905477,59.01,77255.06,0.0,0.99402,0.0,1.13906]
[1779716910535,59.01,77253.6,0.0,0.99401,0.0,1.1401]
[1779716911245,59.01,77253.6,0.0,0.99401,0.0,1.1401]
[1779716911478,59.01,77253.6,0.0,0.99401,0.0,1.1401]
[1779716917585,59.01,77255.01,0.0,0.99402,0.0,1.13807]
[1779716917893,59.01,77255.01,0.0,0.99402,0.0,1.13807]
[1779716917976,59.01,77255.01,0.0,0.99402,0.0,1.13807]
[1779716923338,59.01,77253.65,0.0,0.99402,0.0,1.13903]
[1779716923471,59.01,77253.65,0.0,0.99402,0.0,1.13903]
[1779716928662,59.01,77255.16,0.0,0.99402,0.0,1.13796]
[1779716929128,59.01,77255.16,0.0,0.99402,0.0,1.13796]
[1779716929221,59.01,77255.16,0.0,0.99402,0.0,1.13796]
[1779716934181,59.01,77254.71,0.0,0.99402,0.0,1.13828]
[1779716934223,59.01,77254.71,0.0,0.99402,0.0,1.13828]
[1779716940746,59.01,77253.97,0.0,0.99402,0.0,1.13881]
[1779716941470,59.01,77253.97,0.0,0.99402,0.0,1.13881]
[1779716941725,59.01,77253.97,0.0,0.99402,0.0,1.13881]
[1779716945472,59.01,77254.79,0.0,0.99402,0.0,1.13823]
[1779716951823,59.01,77254.71,0.0,0.99402,0.0,1.13828]
[1779716953439,59.01,77254.71,0.0,0.99402,0.0,1.13828]
[1779716953475,59.01,77254.71,0.0,0.99402,0.0,1.13828]
[1779716953572,59.01,77253.1,0.0,0.99401,0.0,1.13942]
[1779716958576,59.01,77253.88,0.0,0.99402,0.0,1.13887]
[1779716963509,59.01,77254.58,0.0,0.99402,0.0,1.13837]
[1779716963725,59.01,77254.58,0.0,0.99402,0.0,1.13837]
[1779716963775,59.01,77262.71,0.0,0.99405,0.0,1.13264]
[1779716963908,59.01,77269.36,0.0,0.99408,0.0,1.12796]
[1779716965921,59.01,77271.36,0.0,0.99409,0.0,1.12656]
[1779716967778,59.01,77271.36,0.0,0.99409,0.0,1.12656]
[1779716970956,59.01,77269.82,0.0,0.99408,0.0,1.12764]
[1779716972423,59.01,77269.82,0.0,0.99408,0.0,1.12764]
[1779716972474,59.01,77269.82,0.0,0.99408,0.0,1.12764]
[1779716974985,59.01,77267.67,0.0,0.99408,0.0,1.12812]
[1779716977728,59.01,77267.8,0.0,0.99408,0.0,1.12803]
[1779716977976,59.01,77266.62,0.0,0.99408,0.0,1.12886]
[1779716982386,59.01,77265.13,0.0,0.99407,0.0,1.12991]
[1779716983419,59.01,77265.13,0.0,0.99407,0.0,1.12991]
[1779716983472,59.01,77265.13,0.0,0.99407,0.0,1.12991]
[1779716989084,59.01,77266.24,0.0,0.99407,0.0,1.12913]
[1779716992564,59.01,77265.89,0.0,0.99407,0.0,1.12937]
[1779716992719,59.01,77265.89,0.0,0.99407,0.0,1.12937]
[1779716998194,59.01,77266.07,0.0,0.99407,0.0,1.12925]
[1779716998221,59.01,77266.07,0.0,0.99407,0.0,1.12925]
[1779716998283,59.01,77267.71,0.0,0.99408,0.0,1.1281]
[1779717004189,59.01,77271.62,0.0,0.9941,0.0,1.12535]
[1779717005363,59.01,77271.62,0.0,0.9941,0.0,1.12535]
[1779717005472,59.01,77271.62,0.0,0.9941,0.0,1.12535]
[1779717005517,59.01,77273.58,0.0,0.99411,0.0,1.12398]
[1779717007210,59.01,77275.94,0.0,0.99412,0.0,1.12233]
[1779717012245,59.01,77276.44,0.0,0.99412,0.0,1.12198]
[1779717014438,59.01,77276.94,0.0,0.99412,0.0,1.12163]
[1779717014474,59.01,77276.94,0.0,0.99412,0.0,1.12163]
[1779717018287,59.01,77273.97,0.0,0.99411,0.0,1.12371]
[1779717019687,59.01,77273.97,0.0,0.99411,0.0,1.12371]
[1779717019722,59.01,77273.97,0.0,0.99411,0.0,1.12371]
[1779717025609,59.01,77272.78,0.0,0.9941,0.0,1.12454]
[1779717031762,59.01,77272.73,0.0,0.9941,0.0,1.12458]
[1779717032598,59.01,77272.73,0.0,0.99411,0.0,1.12356]
[1779717032725,59.01,77272.73,0.0,0.99411,0.0,1.12356]
[1779717038426,59.01,77272.08,0.0,0.9941,0.0,1.12401]
[1779717040070,59.01,77272.08,0.0,0.9941,0.0,1.12401]
[1779717041972,59.01,77272.07,0.0,0.9941,0.0,1.12402]
[1779717046986,59.01,77272.0,0.0,0.9941,0.0,1.12407]
[1779717049504,59.01,77270.39,0.0,0.9941,0.0,1.12519]
[1779717049971,59.01,77270.39,0.0,0.9941,0.0,1.12519]
[1779717054539,59.01,77266.18,0.0,0.99408,0.0,1.12815]
[1779717055608,59.01,77266.18,0.0,0.99408,0.0,1.12815]
[1779717055971,59.01,77266.56,0.0,0.99408,0.0,1.12788]
[1779717061588,59.01,77266.72,0.0,0.99408,0.0,1.12777]
[1779717066781,59.01,77266.85,0.0,0.99408,0.0,1.12768]
[1779717066816,59.01,77251.54,0.0,0.99402,0.0,1.13846]
[1779717067819,59.01,77250.94,0.0,0.99401,0.0,1.13889]
[1779717069970,59.01,77251.48,0.0,0.99402,0.0,1.13851]
[1779717071970,59.01,77251.48,0.0,0.99402,0.0,1.13851]
[1779717078226,59.01,77252.06,0.0,0.99402,0.0,1.1381]
[1779717078469,59.01,77252.06,0.0,0.99402,0.0,1.1381]
[1779717080728,59.01,77248.21,0.0,0.994,0.0,1.14082]
[1779717085848,59.01,77248.62,0.0,0.994,0.0,1.14053]
[1779717085972,59.01,77248.59,0.0,0.994,0.0,1.14055]
[1779717091388,59.01,77247.96,0.0,0.994,0.0,1.141]
[1779717092723,59.01,77248.48,0.0,0.99401,0.0,1.1396]
[1779717092972,59.01,77248.46,0.0,0.99401,0.0,1.13961]
[1779717096841,59.01,77237.69,0.0,0.99396,0.0,1.14726]
[1779717098657,59.01,77238.3,0.0,0.99397,0.0,1.14683]
[1779717098721,59.01,77238.3,0.0,0.99397,0.0,1.14683]
[1779717098855,59.01,77239.42,0.0,0.99397,0.0,1.14603]
[1779717101595,59.01,77239.69,0.0,0.99397,0.0,1.14584]
[1779717102883,59.01,77244.87,0.0,0.99399,0.0,1.14216]
[1779717103637,59.01,77244.87,0.0,0.99399,0.0,1.14216]
[1779717103723,59.01,77244.87,0.0,0.99399,0.0,1.14216]
[1779717103890,59.01,77246.82,0.0,0.994,0.0,1.14077]
[1779717107836,59.01,77246.15,0.0,0.994,0.0,1.14125]
[1779717107975,59.01,77247.44,0.0,0.99401,0.0,1.14033]
[1779717113960,59.01,77246.51,0.0,0.994,0.0,1.14099]
[1779717118995,59.01,77246.6,0.0,0.994,0.0,1.14093]
[1779717124676,59.01,77246.66,0.0,0.994,0.0,1.14089]
[1779717124728,59.01,77246.66,0.0,0.994,0.0,1.14089]
[1779717124810,59.01,77246.66,0.0,0.994,0.0,1.14089]
[1779717125048,59.01,77243.85,0.0,0.99399,0.0,1.14288]
[1779717130083,59.01,77244.16,0.0,0.99399,0.0,1.14266]
[1779717136419,59.01,77244.55,0.0,0.99399,0.0,1.14238]
[1779717136471,59.01,77244.55,0.0,0.99399,0.0,1.14238]
[1779717142756,59.01,77244.31,0.0,0.99399,0.0,1.14255]
[1779717142973,59.01,77244.31,0.0,0.99399,0.0,1.14255]
[1779717148209,59.01,77245.32,0.0,0.994,0.0,1.14184]
[1779717150300,59.01,77245.48,0.0,0.994,0.0,1.14172]
[1779717150470,59.01,77245.48,0.0,0.994,0.0,1.14172]
[1779717156265,59.01,77246.06,0.0,0.994,0.0,1.14028]
[1779717162307,59.01,77245.94,0.0,0.994,0.0,1.14037]
[1779717163290,59.01,77245.94,0.0,0.994,0.0,1.14037]
[1779717163474,59.01,77245.94,0.0,0.994,0.0,1.14037]
[1779717170143,59.01,77245.97,0.0,0.994,0.0,1.14034]
[1779717176404,59.01,77246.03,0.0,0.994,0.0,1.1403]
[1779717179332,59.01,77247.4,0.0,0.99401,0.0,1.13933]
[1779717179474,59.01,77247.4,0.0,0.99401,0.0,1.13933]
[1779717186765,59.01,77248.36,0.0,0.99401,0.0,1.13865]
[1779717186974,59.01,77248.36,0.0,0.99401,0.0,1.13865]
[1779717193311,59.01,77248.61,0.0,0.99402,0.0,1.13847]
[1779717198559,59.01,77250.49,0.0,0.99402,0.0,1.13714]
[1779717199508,59.01,77250.49,0.0,0.99402,0.0,1.13714]
[1779717199724,59.01,77250.49,0.0,0.99402,0.0,1.13714]
[1779717200573,59.01,77254.63,0.0,0.99404,0.0,1.13422]
[1779717201580,59.01,77256.37,0.0,0.99405,0.0,1.13299]
[1779717202951,59.01,77256.37,0.0,0.99405,0.0,1.13299]
[1779717203053,59.01,77263.8,0.0,0.99408,0.0,1.12777]
[1779717203594,59.01,77268.14,0.0,0.9941,0.0,1.12472]
[1779717204681,59.01,77268.14,0.0,0.9941,0.0,1.12472]
[1779717204721,59.01,77268.14,0.0,0.9941,0.0,1.12472]
[1779717204782,59.01,77271.43,0.0,0.99411,0.0,1.12242]
[1779717210433,59.01,77272.34,0.0,0.99412,0.0,1.12179]
[1779717210643,59.01,77268.95,0.0,0.9941,0.0,1.12416]
[1779717211650,59.01,77265.25,0.0,0.99409,0.0,1.12573]
[1779717212657,59.01,77263.13,0.0,0.99408,0.0,1.12721]
[1779717214023,59.01,77263.13,0.0,0.99408,0.0,1.12721]
[1779717214226,59.01,77263.08,0.0,0.99408,0.0,1.12725]
[1779717218769,59.01,77263.43,0.0,0.99408,0.0,1.127]
[1779717219565,59.01,77262.98,0.0,0.99408,0.0,1.12732]
[1779717219727,59.01,77262.98,0.0,0.99408,0.0,1.12732]
[1779717221721,59.01,77261.01,0.0,0.99407,0.0,1.1287]
[1779717226758,59.01,77261.37,0.0,0.99408,0.0,1.12845]
[1779717227830,59.01,77261.37,0.0,0.99408,0.0,1.12845]
[1779717227974,59.01,77261.37,0.0,0.99408,0.0,1.12845]
[1779717231542,59.01,77260.09,0.0,0.99407,0.0,1.12935]
[1779717231725,59.01,77260.09,0.0,0.99407,0.0,1.12935]
[1779717235865,59.01,77261.14,0.0,0.99407,0.0,1.12861]
[1779717241863,59.01,77261.05,0.0,0.99407,0.0,1.12867]
[1779717246786,59.01,77261.05,0.0,0.99407,0.0,1.12867]
[1779717246987,59.01,77261.05,0.0,0.99407,0.0,1.12867]
[1779717246989,59.01,77259.29,0.0,0.99407,0.0,1.12991]
[1779717252944,59.01,77259.37,0.0,0.99407,0.0,1.12986]
[1779717258986,59.01,77259.36,0.0,0.99407,0.0,1.12986]
[1779717265028,59.01,77259.17,0.0,0.99407,0.0,1.13]
[1779717265220,59.01,77259.17,0.0,0.99407,0.0,1.13]
[1779717266035,59.01,77260.95,0.0,0.99407,0.0,1.12874]
[1779717267042,59.01,77262.31,0.0,0.99408,0.0,1.12779]
[1779717272077,59.01,77262.34,0.0,0.99408,0.0,1.12674]
[1779717278119,59.01,77262.63,0.0,0.99409,0.0,1.12654]
[1779717279007,59.01,77262.63,0.0,0.99409,0.0,1.12654]
[1779717279221,59.01,77262.59,0.0,0.99409,0.0,1.12657]
[1779717289196,59.01,77262.59,0.0,0.99409,0.0,1.12657]
[1779717290985,59.01,77262.59,0.0,0.99409,0.0,1.12657]
[1779717291223,59.01,77262.59,0.0,0.99409,0.0,1.12657]
[1779717291768,59.01,77262.59,0.0,0.99409,0.0,1.12657]
[1779717291837,59.01,77267.86,0.0,0.99411,0.0,1.12288]
[1779717293224,59.01,77271.54,0.0,0.99412,0.0,1.12031]
[1779717294261,59.01,77271.54,0.0,0.99412,0.0,1.12031]
[1779717294472,59.01,77271.54,0.0,0.99412,0.0,1.12031]
[1779717294476,59.01,77275.79,0.0,0.99414,0.0,1.11734]
[1779717298764,59.01,77275.55,0.0,0.99414,0.0,1.11751]
[1779717298974,59.01,77275.55,0.0,0.99414,0.0,1.11751]
[1779717299266,59.01,77271.51,0.0,0.99412,0.0,1.12033]
[1779717302287,59.01,77273.33,0.0,0.99413,0.0,1.11906]
[1779717303732,59.01,77273.33,0.0,0.99413,0.0,1.11906]
[1779717303981,59.01,77273.33,0.0,0.99413,0.0,1.11906]
[1779717307005,59.01,77272.62,0.0,0.99413,0.0,1.11955]
[1779717307220,59.01,77272.47,0.0,0.99413,0.0,1.11966]
[1779717312710,59.01,77272.46,0.0,0.99413,0.0,1.11966]
[1779717312722,59.01,77272.46,0.0,0.99413,0.0,1.11966]
[1779717313364,59.01,77275.02,0.0,0.99414,0.0,1.11788]
[1779717317918,59.01,77276.13,0.0,0.99414,0.0,1.1171]
[1779717317971,59.01,77276.13,0.0,0.99414,0.0,1.1171]
[1779717323434,59.01,77276.21,0.0,0.99414,0.0,1.11705]
[1779717324712,59.01,77276.21,0.0,0.99414,0.0,1.11705]
[1779717324726,59.01,77276.21,0.0,0.99414,0.0,1.11705]
[1779717324826,59.01,77281.52,0.0,0.99417,0.0,1.11336]
[1779717328533,59.01,77281.34,0.0,0.99416,0.0,1.11348]
[1779717328725,59.01,77281.34,0.0,0.99416,0.0,1.11348]
[1779717328809,59.01,77278.98,0.0,0.99415,0.0,1.11512]
[1779717329476,59.01,77273.69,0.0,0.99413,0.0,1.1188]
[1779717331171,59.01,77273.69,0.0,0.99413,0.0,1.1188]
[1779717336526,59.01,77272.02,0.0,0.99413,0.0,1.11895]
[1779717337595,59.01,77272.02,0.0,0.99413,0.0,1.11895]
[1779717337722,59.01,77272.02,0.0,0.99413,0.0,1.11895]
[1779717342189,59.01,77272.73,0.0,0.99413,0.0,1.11846]
[1779717342221,59.01,77271.85,0.0,0.99413,0.0,1.11907]
[1779717348609,59.01,77272.19,0.0,0.99413,0.0,1.11883]
[1779717353778,59.01,77272.16,0.0,0.99413,0.0,1.11885]
[1779717353970,59.01,77272.16,0.0,0.99413,0.0,1.11885]
[1779717359687,59.01,77272.39,0.0,0.99413,0.0,1.11869]
[1779717365729,59.01,77271.95,0.0,0.99413,0.0,1.119]
[1779717367628,59.01,77271.45,0.0,0.99413,0.0,1.11935]
[1779717367721,59.01,77271.45,0.0,0.99413,0.0,1.11935]
[1779717370764,59.01,77277.69,0.0,0.99415,0.0,1.115]
[1779717372358,59.01,77278.3,0.0,0.99416,0.0,1.11458]
[1779717372471,59.01,77278.3,0.0,0.99416,0.0,1.11458]
[1779717374792,59.01,77273.94,0.0,0.99414,0.0,1.11761]
[1779717380041,59.01,77273.71,0.0,0.99414,0.0,1.11777]
[1779717380220,59.01,77273.71,0.0,0.99414,0.0,1.11777]
[1779717382848,59.01,77275.84,0.0,0.99415,0.0,1.11629]
[1779717386208,59.01,77277.07,0.0,0.99415,0.0,1.11543]
[1779717386220,59.01,77277.07,0.0,0.99415,0.0,1.11543]
[1779717388891,59.01,77274.63,0.0,0.99414,0.0,1.11713]
[1779717393970,59.01,77274.67,0.0,0.99414,0.0,1.1171]
[1779717403005,59.01,77274.45,0.0,0.99415,0.0,1.11624]
[1779717403613,59.01,77274.38,0.0,0.99415,0.0,1.11629]
[1779717403719,59.01,77274.38,0.0,0.99415,0.0,1.11629]
[1779717408862,59.01,77275.32,0.0,0.99415,0.0,1.11563]
[1779717411974,59.01,77274.23,0.0,0.99415,0.0,1.11639]
[1779717414071,59.01,77272.58,0.0,0.99414,0.0,1.11754]
[1779717418020,59.01,77272.86,0.0,0.99414,0.0,1.11735]
[1779717418220,59.01,77272.86,0.0,0.99414,0.0,1.11735]
[1779717421116,59.01,77266.09,0.0,0.99411,0.0,1.12207]
[1779717425601,59.01,77267.35,0.0,0.99412,0.0,1.12119]
[1779717425722,59.01,77267.35,0.0,0.99412,0.0,1.12119]
[1779717432193,59.01,77267.94,0.0,0.99412,0.0,1.12078]
[1779717432778,59.01,77267.94,0.0,0.99412,0.0,1.12078]
[1779717432971,59.01,77267.94,0.0,0.99412,0.0,1.12078]
[1779717438235,59.01,77268.15,0.0,0.99412,0.0,1.12063]
[1779717441972,59.01,77268.45,0.0,0.99412,0.0,1.12042]
[1779717448801,59.01,77268.71,0.0,0.99412,0.0,1.12024]
[1779717448970,59.01,77268.71,0.0,0.99412,0.0,1.12024]
[1779717455971,59.01,77268.6,0.0,0.99413,0.0,1.1193]
[1779717462392,59.01,77268.12,0.0,0.99412,0.0,1.11963]
[1779717462471,59.01,77268.12,0.0,0.99412,0.0,1.11963]
[1779717462494,59.01,77265.89,0.0,0.99412,0.0,1.12119]
[1779717463412,59.01,77264.47,0.0,0.99411,0.0,1.12218]
[1779717468912,59.01,77264.79,0.0,0.99411,0.0,1.12196]
[1779717471972,59.01,77264.71,0.0,0.99411,0.0,1.12202]
[1779717477191,59.01,77264.63,0.0,0.99411,0.0,1.12207]
[1779717477229,59.01,77264.63,0.0,0.99411,0.0,1.12207]
[1779717482545,59.01,77263.03,0.0,0.9941,0.0,1.12319]
[1779717485971,59.01,77263.18,0.0,0.9941,0.0,1.12309]
[1779717492615,59.01,77263.11,0.0,0.9941,0.0,1.12314]
[1779717494376,59.01,77263.41,0.0,0.9941,0.0,1.12293]
[1779717494470,59.01,77263.41,0.0,0.9941,0.0,1.12293]
[1779717496643,59.01,77267.05,0.0,0.99412,0.0,1.12038]
[1779717501094,59.01,77267.82,0.0,0.99412,0.0,1.11984]
[1779717501221,59.01,77267.82,0.0,0.99412,0.0,1.11984]
[1779717507720,59.01,77267.74,0.0,0.99412,0.0,1.1199]
[1779717510094,59.01,77267.84,0.0,0.99412,0.0,1.11983]
[1779717510220,59.01,77267.84,0.0,0.99412,0.0,1.11983]
[1779717517035,59.01,77267.84,0.0,0.99413,0.0,1.11881]
[1779717517972,59.01,77267.84,0.0,0.99413,0.0,1.11881]
[1779717525062,59.01,77267.32,0.0,0.99413,0.0,1.11917]
[1779717525220,59.01,77267.32,0.0,0.99413,0.0,1.11917]
[1779717530884,59.01,77267.55,0.0,0.99413,0.0,1.11901]
[1779717532199,59.01,77267.55,0.0,0.99413,0.0,1.11901]
[1779717532220,59.01,77267.55,0.0,0.99413,0.0,1.11901]
[1779717534912,59.01,77264.82,0.0,0.99412,0.0,1.12092]
[1779717538357,59.01,77265.04,0.0,0.99412,0.0,1.12076]
[1779717539973,59.01,77264.54,0.0,0.99411,0.0,1.12111]
[1779717546092,59.01,77265.85,0.0,0.99412,0.0,1.1202]
[1779717547972,59.01,77266.66,0.0,0.99412,0.0,1.11963]
[1779717555053,59.01,77267.33,0.0,0.99413,0.0,1.11916]
[1779717559084,59.01,77265.73,0.0,0.99412,0.0,1.12028]
[1779717569151,59.01,77266.57,0.0,0.99412,0.0,1.11969]
[1779717573179,59.01,77269.08,0.0,0.99414,0.0,1.11692]
[1779717578214,59.01,77269.53,0.0,0.99414,0.0,1.11661]
[1779717588284,59.01,77268.32,0.0,0.99414,0.0,1.11745]
[1779717589520,59.01,77267.9,0.0,0.99413,0.0,1.11775]
[1779717595334,59.01,77267.07,0.0,0.99413,0.0,1.11833]
[1779717601376,59.01,77266.9,0.0,0.99413,0.0,1.11844]
[1779717606411,59.01,77266.43,0.0,0.99413,0.0,1.11877]
[1779717618495,59.01,77265.95,0.0,0.99413,0.0,1.11911]
[1779717622311,59.01,77267.89,0.0,0.99413,0.0,1.11775]
[1779717627558,59.01,77267.58,0.0,0.99413,0.0,1.11797]
[1779717632593,59.01,77265.33,0.0,0.99413,0.0,1.11852]
[1779717633600,59.01,77261.49,0.0,0.99411,0.0,1.1212]
[1779717635614,59.01,77257.28,0.0,0.99409,0.0,1.12415]
[1779717642662,59.01,77260.6,0.0,0.99411,0.0,1.12182]
[1779717643519,59.01,77260.6,0.0,0.99411,0.0,1.12182]
[1779717643720,59.01,77260.6,0.0,0.99411,0.0,1.12182]
[1779717645970,59.01,77261.08,0.0,0.99411,0.0,1.12149]
[1779717650719,59.01,77258.98,0.0,0.9941,0.0,1.12296]
[1779717654797,59.01,77258.43,0.0,0.9941,0.0,1.12334]
[1779717654969,59.01,77258.43,0.0,0.9941,0.0,1.12334]
[1779717658775,59.01,77256.63,0.0,0.99409,0.0,1.1246]
[1779717663810,59.01,77256.22,0.0,0.99409,0.0,1.12489]
[1779717665782,59.01,77256.12,0.0,0.99409,0.0,1.12496]
[1779717665970,59.01,77256.12,0.0,0.99409,0.0,1.12496]
[1779717671126,59.01,77255.66,0.0,0.99409,0.0,1.12529]
[1779717671221,59.01,77255.66,0.0,0.99409,0.0,1.12529]
[1779717676901,59.01,77255.94,0.0,0.99409,0.0,1.12509]
[1779717681048,59.01,77256.13,0.0,0.99409,0.0,1.12496]
[1779717681221,59.01,77256.13,0.0,0.99409,0.0,1.12496]
[1779717681551,59.01,77255.69,0.0,0.99409,0.0,1.12526]
[1779717686346,59.01,77255.86,0.0,0.99409,0.0,1.12514]
[1779717686473,59.01,77255.86,0.0,0.99409,0.0,1.12514]
[1779717692009,59.01,77256.66,0.0,0.9941,0.0,1.12356]
[1779717697043,59.01,77256.67,0.0,0.9941,0.0,1.12355]
[1779717703090,59.01,77256.66,0.0,0.9941,0.0,1.12356]
[1779717703219,59.01,77256.66,0.0,0.9941,0.0,1.12356]
[1779717711141,59.01,77256.76,0.0,0.9941,0.0,1.12349]
[1779717712477,59.01,77256.76,0.0,0.9941,0.0,1.12349]
[1779717712536,59.01,77259.44,0.0,0.99411,0.0,1.12161]
[1779717712720,59.01,77259.44,0.0,0.99411,0.0,1.12161]
[1779717719196,59.01,77259.35,0.0,0.99411,0.0,1.12168]
[1779717719954,59.01,77259.35,0.0,0.99411,0.0,1.12168]
[1779717719983,59.01,77259.35,0.0,0.99411,0.0,1.12168]
[1779717725239,59.01,77259.64,0.0,0.99411,0.0,1.12147]
[1779717731280,59.01,77254.92,0.0,0.99409,0.0,1.12478]
[1779717731744,59.01,77254.92,0.0,0.99409,0.0,1.12478]
[1779717731975,59.01,77254.92,0.0,0.99409,0.0,1.12478]
[1779717733900,59.01,77253.68,0.0,0.99408,0.0,1.12565]
[1779717740344,59.01,77253.84,0.0,0.99408,0.0,1.12554]
[1779717741351,59.01,77250.53,0.0,0.99407,0.0,1.12786]
[1779717742324,59.01,77250.53,0.0,0.99407,0.0,1.12786]
[1779717742476,59.01,77250.53,0.0,0.99407,0.0,1.12786]
[1779717744372,59.01,77243.06,0.0,0.99404,0.0,1.13312]
[1779717745575,59.01,77243.06,0.0,0.99404,0.0,1.13312]
[1779717745589,59.01,77238.34,0.0,0.99402,0.0,1.13646]
[1779717745722,59.01,77238.34,0.0,0.99402,0.0,1.13646]
[1779717750414,59.01,77239.98,0.0,0.99403,0.0,1.1353]
[1779717751421,59.01,77241.89,0.0,0.99404,0.0,1.13292]
[1779717752428,59.01,77243.85,0.0,0.99405,0.0,1.13154]
[1779717752907,59.01,77243.85,0.0,0.99405,0.0,1.13154]
[1779717752975,59.01,77243.85,0.0,0.99405,0.0,1.13154]
[1779717756456,59.01,77241.8,0.0,0.99404,0.0,1.13298]
[1779717757403,59.01,77241.8,0.0,0.99404,0.0,1.13298]
[1779717760353,59.01,77241.85,0.0,0.99404,0.0,1.13295]
[1779717760473,59.01,77241.85,0.0,0.99404,0.0,1.13295]
[1779717761490,59.01,77243.69,0.0,0.99405,0.0,1.13165]
[1779717766526,59.01,77243.89,0.0,0.99405,0.0,1.13151]
[1779717771584,59.01,77244.13,0.0,0.99405,0.0,1.13134]
[1779717771725,59.01,77243.89,0.0,0.99405,0.0,1.13151]
[1779717778610,59.01,77243.9,0.0,0.99405,0.0,1.1315]
[1779717780076,59.01,77243.89,0.0,0.99405,0.0,1.13151]
[1779717780220,59.01,77243.89,0.0,0.99405,0.0,1.13151]
[1779717785658,59.01,77243.57,0.0,0.99405,0.0,1.13173]
[1779717790955,59.01,77243.57,0.0,0.99405,0.0,1.13173]
[1779717793732,59.01,77247.38,0.0,0.99406,0.0,1.12905]
[1779717794739,59.01,77263.65,0.0,0.99413,0.0,1.11765]
[1779717795798,59.01,77263.65,0.0,0.99413,0.0,1.11765]
[1779717795977,59.01,77263.65,0.0,0.99413,0.0,1.11765]
[1779717795996,59.01,77266.99,0.0,0.99415,0.0,1.11533]
[1779717797760,59.01,77268.92,0.0,0.99415,0.0,1.11398]
[1779717802037,59.01,77269.61,0.0,0.99416,0.0,1.1135]
[1779717802222,59.01,77269.61,0.0,0.99416,0.0,1.1135]
[1779717802805,59.01,77275.14,0.0,0.99418,0.0,1.10966]
[1779717803926,59.01,77280.65,0.0,0.9942,0.0,1.10585]
[1779717807584,59.01,77281.39,0.0,0.99421,0.0,1.10534]
[1779717807722,59.01,77281.42,0.0,0.99421,0.0,1.10532]
[1779717814338,59.01,77281.45,0.0,0.99421,0.0,1.1053]
[1779717814470,59.01,77281.45,0.0,0.99421,0.0,1.1053]
[1779717815893,59.01,77269.46,0.0,0.99416,0.0,1.11259]
[1779717816899,59.01,77269.0,0.0,0.99416,0.0,1.11291]
[1779717817947,59.01,77269.0,0.0,0.99416,0.0,1.11291]
[1779717817977,59.01,77269.0,0.0,0.99416,0.0,1.11291]
[1779717823949,59.01,77268.25,0.0,0.99416,0.0,1.11343]
[1779717824851,59.01,77268.25,0.0,0.99416,0.0,1.11343]
[1779717824973,59.01,77268.25,0.0,0.99416,0.0,1.11343]
[1779717825963,59.01,77264.84,0.0,0.99414,0.0,1.1158]
[1779717829486,59.01,77265.41,0.0,0.99414,0.0,1.11541]
[1779717829722,59.01,77266.18,0.0,0.99415,0.0,1.11487]
[1779717835028,59.01,77266.99,0.0,0.99415,0.0,1.11431]
[1779717837341,59.01,77266.99,0.0,0.99415,0.0,1.11431]
[1779717837469,59.01,77266.99,0.0,0.99415,0.0,1.11431]
[1779717843186,59.01,77267.68,0.0,0.99415,0.0,1.11383]
[1779717843225,59.01,77267.68,0.0,0.99415,0.0,1.11383]
[1779717849177,59.01,77268.0,0.0,0.99416,0.0,1.1136]
[1779717849225,59.01,77268.0,0.0,0.99416,0.0,1.1136]
[1779717852151,59.01,77287.56,0.0,0.99424,0.0,1.10007]
[1779717853158,59.01,77292.21,0.0,0.99426,0.0,1.09688]
[1779717854591,59.01,77292.21,0.0,0.99426,0.0,1.09688]
[1779717855430,59.01,77291.63,0.0,0.99425,0.0,1.09728]
[1779717857186,59.01,77289.25,0.0,0.99424,0.0,1.09891]
[1779717859283,59.01,77289.15,0.0,0.99424,0.0,1.09898]
[1779717859471,59.01,77289.15,0.0,0.99424,0.0,1.09898]
[1779717861474,59.01,77288.77,0.0,0.99424,0.0,1.09924]
[1779717861490,59.01,77287.73,0.0,0.99424,0.0,1.09996]
[1779717867307,59.01,77288.51,0.0,0.99424,0.0,1.09942]
[1779717867472,59.01,77288.51,0.0,0.99424,0.0,1.09942]
[1779717867517,59.01,77288.93,0.0,0.99424,0.0,1.09913]
[1779717870402,59.01,77289.22,0.0,0.99424,0.0,1.09893]
[1779717870474,59.01,77289.22,0.0,0.99424,0.0,1.09893]
[1779717871471,59.01,77289.43,0.0,0.99424,0.0,1.09879]
[1779717871513,59.01,77289.5,0.0,0.99425,0.0,1.09773]
[1779717873299,59.01,77293.83,0.0,0.99427,0.0,1.09476]
[1779717877328,59.01,77298.47,0.0,0.99429,0.0,1.09158]
[1779717878624,59.01,77298.47,0.0,0.99429,0.0,1.09158]
[1779717878720,59.01,77298.47,0.0,0.99429,0.0,1.09158]
[1779717878725,59.01,77303.41,0.0,0.99431,0.0,1.08821]
[1779717881356,59.01,77314.16,0.0,0.99435,0.0,1.0809]
[1779717882363,59.01,77316.09,0.0,0.99436,0.0,1.0796]
[1779717885384,59.01,77324.06,0.0,0.99439,0.0,1.07421]
[1779717886499,59.01,77324.06,0.0,0.99439,0.0,1.07421]
[1779717886722,59.01,77324.06,0.0,0.99439,0.0,1.07421]
[1779717887470,59.01,77326.61,0.0,0.9944,0.0,1.07249]
[1779717887558,59.01,77329.44,0.0,0.99441,0.0,1.07059]
[1779717890419,59.01,77334.83,0.0,0.99443,0.0,1.06697]
[1779717892433,59.01,77339.04,0.0,0.99445,0.0,1.06415]
[1779717894447,59.01,77353.99,0.0,0.99451,0.0,1.05419]
[1779717895454,59.01,77355.65,0.0,0.99452,0.0,1.05309]
[1779717896462,59.01,77363.15,0.0,0.99455,0.0,1.04813]
[1779717901497,59.01,77363.22,0.0,0.99455,0.0,1.04808]
[1779717902536,59.01,77363.22,0.0,0.99455,0.0,1.04808]
[1779717902720,59.01,77363.22,0.0,0.99455,0.0,1.04808]
[1779717902570,59.01,77358.35,0.0,0.99453,0.0,1.0513]
[1779717906753,59.01,77356.64,0.0,0.99452,0.0,1.05243]
[1779717906971,59.01,77354.49,0.0,0.99451,0.0,1.05386]
[1779717908377,59.01,77355.04,0.0,0.99452,0.0,1.05349]
[1779717908473,59.01,77355.04,0.0,0.99452,0.0,1.05349]
[1779717908546,59.01,77354.94,0.0,0.99452,0.0,1.05356]
[1779717913743,59.01,77354.8,0.0,0.99451,0.0,1.05365]
[1779717913973,59.01,77354.73,0.0,0.99451,0.0,1.0537]
[1779717914591,59.01,77359.1,0.0,0.99453,0.0,1.0508]
[1779717919623,59.01,77360.87,0.0,0.99454,0.0,1.04963]
[1779717920529,59.01,77360.87,0.0,0.99454,0.0,1.04963]
[1779717920723,59.01,77360.87,0.0,0.99454,0.0,1.04963]
[1779717921216,59.01,77361.57,0.0,0.99454,0.0,1.04917]
[1779717921472,59.01,77361.57,0.0,0.99454,0.0,1.04917]
[1779717921637,59.01,77361.36,0.0,0.99454,0.0,1.04931]
[1779717929693,59.01,77361.37,0.0,0.99454,0.0,1.0493]
[1779717930579,59.01,77361.37,0.0,0.99454,0.0,1.0493]
[1779717930722,59.01,77361.37,0.0,0.99454,0.0,1.0493]
[1779717937749,59.01,77361.27,0.0,0.99455,0.0,1.04839]
[1779717941208,59.01,77361.87,0.0,0.99455,0.0,1.048]
[1779717941219,59.01,77361.87,0.0,0.99455,0.0,1.048]
[1779717942597,59.01,77362.03,0.0,0.99455,0.0,1.04789]
[1779717942721,59.01,77362.03,0.0,0.99455,0.0,1.04789]
[1779717942822,59.01,77362.03,0.0,0.99455,0.0,1.04789]
[1779717944799,59.01,77368.46,0.0,0.99457,0.0,1.04365]
[1779717944941,59.01,77368.46,0.0,0.99457,0.0,1.04365]
[1779717944971,59.01,77368.46,0.0,0.99457,0.0,1.04365]
[1779717945806,59.01,77376.11,0.0,0.9946,0.0,1.03863]
[1779717946813,59.01,77382.16,0.0,0.99463,0.0,1.03467]
[1779717947822,59.01,77387.43,0.0,0.99465,0.0,1.03124]
[1779717948829,59.01,77391.03,0.0,0.99466,0.0,1.0289]
[1779717949836,59.01,77394.78,0.0,0.99468,0.0,1.02646]
[1779717950844,59.01,77403.18,0.0,0.99471,0.0,1.02103]
[1779717951851,59.01,77413.67,0.0,0.99475,0.0,1.01427]
[1779717952404,59.01,77413.67,0.0,0.99475,0.0,1.01427]
[1779717952858,59.01,77417.11,0.0,0.99476,0.0,1.01207]
[1779717953865,59.01,77417.53,0.0,0.99476,0.0,1.0118]
[1779717954917,59.01,77417.53,0.0,0.99476,0.0,1.0118]
[1779717955298,59.01,77417.53,0.0,0.99476,0.0,1.0118]
[1779717955469,59.01,77417.53,0.0,0.99476,0.0,1.0118]
[1779717955512,59.01,77413.75,0.0,0.99475,0.0,1.01422]
[1779717956886,59.01,77419.3,0.0,0.99477,0.0,1.01066]
[1779717960683,59.01,77414.52,0.0,0.99475,0.0,1.01373]
[1779717960987,59.01,77414.52,0.0,0.99475,0.0,1.01373]
[1779717961929,59.01,77422.56,0.0,0.99478,0.0,1.00858]
[1779717962929,59.01,77416.81,0.0,0.99476,0.0,1.01226]
[1779717966391,59.01,77413.91,0.0,0.99475,0.0,1.01412]
[1779717966472,59.01,77413.91,0.0,0.99475,0.0,1.01412]
[1779717967848,59.01,77412.28,0.0,0.99474,0.0,1.01517]
[1779717967971,59.01,77412.45,0.0,0.99474,0.0,1.01506]
[1779717968011,59.01,77413.55,0.0,0.99475,0.0,1.01435]
[1779717969978,59.01,77428.33,0.0,0.9948,0.0,1.0049]
[1779717971609,59.01,77428.33,0.0,0.9948,0.0,1.0049]
[1779717971722,59.01,77428.33,0.0,0.9948,0.0,1.0049]
[1779717971820,59.01,77428.04,0.0,0.9948,0.0,1.00508]
[1779717972999,59.01,77427.18,0.0,0.9948,0.0,1.00563]
[1779717973223,59.01,77427.18,0.0,0.9948,0.0,1.00563]
[1779717973229,59.01,77427.86,0.0,0.9948,0.0,1.0052]
[1779717975031,59.01,77435.48,0.0,0.99483,0.0,1.00036]
[1779717976032,59.01,77448.17,0.0,0.99488,0.0,0.99233]
[1779717977208,59.01,77436.19,0.0,0.99483,0.0,0.99991]
[1779717978041,59.01,77430.47,0.0,0.99481,0.0,1.00354]
[1779717980860,59.01,77430.43,0.0,0.99481,0.0,1.00356]
[1779717980971,59.01,77431.71,0.0,0.99482,0.0,1.00275]
[1779717982069,59.01,77439.16,0.0,0.99484,0.0,0.99802]
[1779717983528,59.01,77439.16,0.0,0.99484,0.0,0.99802]
[1779717983721,59.01,77439.16,0.0,0.99484,0.0,0.99802]
[1779717983821,59.01,77445.17,0.0,0.99487,0.0,0.99423]
[1779717985092,59.01,77446.67,0.0,0.99487,0.0,0.99328]
[1779717985223,59.01,77446.67,0.0,0.99487,0.0,0.99328]
[1779717985298,59.01,77444.94,0.0,0.99487,0.0,0.99437]
[1779717988111,59.01,77439.39,0.0,0.99485,0.0,0.99788]
[1779717990125,59.01,77435.09,0.0,0.99483,0.0,1.0006]
[1779717991132,59.01,77425.9,0.0,0.9948,0.0,1.0055]
[1779717992139,59.01,77429.18,0.0,0.99481,0.0,1.00341]
[1779717993184,59.01,77429.18,0.0,0.99481,0.0,1.00341]
[1779717993225,59.01,77429.18,0.0,0.99481,0.0,1.00341]
[1779717993285,59.01,77435.27,0.0,0.99483,0.0,0.99955]
[1779717994519,59.01,77435.27,0.0,0.99483,0.0,0.99955]
[1779717994726,59.01,77435.27,0.0,0.99483,0.0,0.99955]
[1779717994777,59.01,77436.15,0.0,0.99484,0.0,0.99899]
[1779717999415,59.01,77433.77,0.0,0.99483,0.0,1.0005]
[1779717999472,59.01,77433.77,0.0,0.99483,0.0,1.0005]
[1779717999567,59.01,77425.44,0.0,0.9948,0.0,1.0058]
[1779718000195,59.01,77422.3,0.0,0.99479,0.0,1.0078]
[1779718003676,59.01,77419.26,0.0,0.99477,0.0,1.00974]
[1779718003719,59.01,77419.26,0.0,0.99477,0.0,1.00974]
[1779718005162,59.01,77414.85,0.0,0.99476,0.0,1.01257]
[1779718005227,59.01,77414.85,0.0,0.99476,0.0,1.01257]
[1779718005575,59.01,77414.74,0.0,0.99476,0.0,1.01264]
[1779718006238,59.01,77394.31,0.0,0.99468,0.0,1.02581]
[1779718007245,59.01,77391.82,0.0,0.99467,0.0,1.02742]
[1779718008253,59.01,77385.42,0.0,0.99464,0.0,1.03158]
[1779718010823,59.01,77383.32,0.0,0.99464,0.0,1.03295]
[1779718010971,59.01,77382.74,0.0,0.99463,0.0,1.03333]
[1779718012809,59.01,77383.04,0.0,0.99464,0.0,1.03314]
[1779718012906,59.01,77382.59,0.0,0.99463,0.0,1.03343]
[1779718012978,59.01,77382.59,0.0,0.99463,0.0,1.03343]
[1779718014295,59.01,77378.64,0.0,0.99462,0.0,1.03601]
[1779718016309,59.01,77371.98,0.0,0.99459,0.0,1.04037]
[1779718018794,59.01,77371.08,0.0,0.99459,0.0,1.04096]
[1779718018969,59.01,77371.18,0.0,0.99459,0.0,1.0409]
[1779718022316,59.01,77371.36,0.0,0.99459,0.0,1.04078]
[1779718022474,59.01,77371.36,0.0,0.99459,0.0,1.04078]
[1779718022573,59.01,77371.52,0.0,0.99459,0.0,1.04067]
[1779718023358,59.01,77378.98,0.0,0.99462,0.0,1.03579]
[1779718028394,59.01,77377.65,0.0,0.99461,0.0,1.03666]
[1779718033428,59.01,77376.18,0.0,0.99461,0.0,1.03762]
[1779718038464,59.01,77375.23,0.0,0.9946,0.0,1.03824]
[1779718043499,59.01,77375.73,0.0,0.99461,0.0,1.03791]
[1779718048533,59.01,77374.78,0.0,0.9946,0.0,1.03854]
[1779718056590,59.01,77374.76,0.0,0.99461,0.0,1.03758]
[1779718060621,59.01,77391.04,0.0,0.99467,0.0,1.02697]
[1779718061628,59.01,77390.06,0.0,0.99467,0.0,1.0276]
[1779718066663,59.01,77390.57,0.0,0.99467,0.0,1.02727]
[1779718071697,59.01,77391.38,0.0,0.99467,0.0,1.02675]
[1779718077740,59.01,77395.7,0.0,0.99469,0.0,1.02395]
[1779718082775,59.01,77389.08,0.0,0.99466,0.0,1.02824]
[1779718087809,59.01,77391.19,0.0,0.99467,0.0,1.02687]
[1779718092846,59.01,77391.14,0.0,0.99467,0.0,1.0269]
[1779718097880,59.01,77387.7,0.0,0.99466,0.0,1.02914]
[1779718098887,59.01,77392.47,0.0,0.99468,0.0,1.02604]
[1779718103922,59.01,77400.51,0.0,0.99471,0.0,1.02084]
[1779718104929,59.01,77404.53,0.0,0.99472,0.0,1.01825]
[1779718106211,59.01,77406.62,0.0,0.99473,0.0,1.0169]
[1779718106220,59.01,77406.62,0.0,0.99473,0.0,1.0169]
[1779718108957,59.01,77411.55,0.0,0.99475,0.0,1.01373]
[1779718110410,59.01,77411.13,0.0,0.99475,0.0,1.014]
[1779718110470,59.01,77411.13,0.0,0.99475,0.0,1.014]
[1779718110971,59.01,77410.99,0.0,0.99475,0.0,1.01409]
[1779718116011,59.01,77409.14,0.0,0.99475,0.0,1.01433]
[1779718120037,59.01,77415.75,0.0,0.99477,0.0,1.01009]
[1779718125072,59.01,77418.6,0.0,0.99478,0.0,1.00827]
[1779718130107,59.01,77420.83,0.0,0.99479,0.0,1.00684]
[1779718135142,59.01,77420.85,0.0,0.99479,0.0,1.00683]
[1779718140177,59.01,77418.51,0.0,0.99478,0.0,1.00832]
[1779718142191,59.01,77414.78,0.0,0.99477,0.0,1.01071]
[1779718145212,59.01,77404.93,0.0,0.99473,0.0,1.01703]
[1779718147652,59.01,77396.91,0.0,0.9947,0.0,1.02221]
[1779718153269,59.01,77394.56,0.0,0.99469,0.0,1.02373]
[1779718155808,59.01,77394.81,0.0,0.99469,0.0,1.02357]
[1779718155975,59.01,77394.81,0.0,0.99469,0.0,1.02357]
[1779718156047,59.01,77394.4,0.0,0.99469,0.0,1.02383]
[1779718160714,59.01,77394.7,0.0,0.99469,0.0,1.02364]
[1779718160731,59.01,77400.28,0.0,0.99471,0.0,1.02003]
[1779718163223,59.01,77397.65,0.0,0.9947,0.0,1.02173]
[1779718169381,59.01,77396.97,0.0,0.9947,0.0,1.02217]
[1779718173015,59.01,77397.5,0.0,0.99471,0.0,1.02087]
[1779718173070,59.01,77397.37,0.0,0.99471,0.0,1.02095]
[1779718173222,59.01,77397.37,0.0,0.99471,0.0,1.02095]
[1779718178592,59.01,77395.89,0.0,0.9947,0.0,1.02191]
[1779718178723,59.01,77395.89,0.0,0.9947,0.0,1.02191]
[1779718178762,59.01,77395.99,0.0,0.9947,0.0,1.02184]
[1779718182472,59.01,77392.05,0.0,0.99468,0.0,1.02439]
[1779718185493,59.01,77399.8,0.0,0.99471,0.0,1.01938]
[1779718186500,59.01,77415.15,0.0,0.99477,0.0,1.00952]
[1779718187890,59.01,77415.15,0.0,0.99477,0.0,1.00952]
[1779718187930,59.01,77417.63,0.0,0.99478,0.0,1.00794]
[1779718188971,59.01,77417.63,0.0,0.99478,0.0,1.00794]
[1779718193549,59.01,77413.56,0.0,0.99477,0.0,1.01054]
[1779718194556,59.01,77407.39,0.0,0.99474,0.0,1.0145]
[1779718196189,59.01,77408.08,0.0,0.99475,0.0,1.01406]
[1779718196221,59.01,77408.08,0.0,0.99475,0.0,1.01406]
[1779718196570,59.01,77406.9,0.0,0.99474,0.0,1.01481]
[1779718199593,59.01,77399.86,0.0,0.99471,0.0,1.01935]
[1779718200600,59.01,77394.17,0.0,0.99469,0.0,1.02302]
[1779718205635,59.01,77396.8,0.0,0.9947,0.0,1.02132]
[1779718207097,59.01,77396.8,0.0,0.9947,0.0,1.02132]
[1779718207223,59.01,77396.57,0.0,0.9947,0.0,1.02147]
[1779718207649,59.01,77396.42,0.0,0.9947,0.0,1.02157]
[1779718212058,59.01,77400.92,0.0,0.99472,0.0,1.01866]
[1779718215707,59.01,77407.51,0.0,0.99474,0.0,1.01442]
[1779718216714,59.01,77414.55,0.0,0.99477,0.0,1.00991]
[1779718217796,59.01,77414.55,0.0,0.99477,0.0,1.00991]
[1779718217975,59.01,77414.55,0.0,0.99477,0.0,1.00991]
[1779718218049,59.01,77414.14,0.0,0.99477,0.0,1.01017]
[1779718223763,59.01,77411.31,0.0,0.99476,0.0,1.01198]
[1779718228801,59.01,77410.82,0.0,0.99476,0.0,1.0123]
[1779718230814,59.01,77414.31,0.0,0.99477,0.0,1.01006]
[1779718235850,59.01,77414.74,0.0,0.99478,0.0,1.00884]
[1779718240885,59.01,77415.85,0.0,0.99478,0.0,1.00813]
[1779718245920,59.01,77417.64,0.0,0.99479,0.0,1.00699]
[1779718247934,59.01,77429.85,0.0,0.99483,0.0,0.99922]
[1779718248941,59.01,77431.68,0.0,0.99484,0.0,0.99806]
[1779718253978,59.01,77432.77,0.0,0.99484,0.0,0.99737]
[1779718259013,59.01,77432.44,0.0,0.99484,0.0,0.99758]
[1779718261030,59.01,77429.51,0.0,0.99483,0.0,0.99943]
[1779718266066,59.01,77426.45,0.0,0.99482,0.0,1.00138]
[1779718271101,59.01,77423.74,0.0,0.99481,0.0,1.0031]
[1779718276139,59.01,77422.81,0.0,0.99481,0.0,1.00369]
[1779718281174,59.01,77422.31,0.0,0.9948,0.0,1.00401]
[1779718283189,59.01,77418.18,0.0,0.99479,0.0,1.00664]
[1779718288224,59.01,77419.25,0.0,0.99479,0.0,1.00596]
[1779718295273,59.01,77417.75,0.0,0.99479,0.0,1.00597]
[1779718300308,59.01,77415.86,0.0,0.99479,0.0,1.00717]
[1779718305345,59.01,77415.07,0.0,0.99478,0.0,1.00768]
[1779718308926,59.01,77411.67,0.0,0.99477,0.0,1.00985]
[1779718312394,59.01,77407.41,0.0,0.99475,0.0,1.01258]
[1779718316422,59.01,77403.17,0.0,0.99474,0.0,1.01531]
[1779718321457,59.01,77403.3,0.0,0.99474,0.0,1.01522]
[1779718323472,59.01,77411.06,0.0,0.99477,0.0,1.01024]
[1779718325485,59.01,77412.33,0.0,0.99477,0.0,1.00943]
[1779718330520,59.01,77413.4,0.0,0.99478,0.0,1.00875]
[1779718335555,59.01,77413.96,0.0,0.99478,0.0,1.00839]
[1779718340590,59.01,77412.58,0.0,0.99477,0.0,1.00927]
[1779718346632,59.01,77412.28,0.0,0.99477,0.0,1.00946]
[1779718351667,59.01,77412.13,0.0,0.99478,0.0,1.00861]
[1779718356702,59.01,77412.41,0.0,0.99478,0.0,1.00843]
[1779718361737,59.01,77412.37,0.0,0.99478,0.0,1.00846]
[1779718366772,59.01,77412.16,0.0,0.99478,0.0,1.00859]
[1779718371807,59.01,77412.18,0.0,0.99478,0.0,1.00858]
[1779718376842,59.01,77412.31,0.0,0.99478,0.0,1.00849]
[1779718381878,59.01,77410.32,0.0,0.99477,0.0,1.00977]
[1779718386913,59.01,77410.84,0.0,0.99477,0.0,1.00943]
[1779718391948,59.01,77413.9,0.0,0.99478,0.0,1.00748]
[1779718393962,59.01,77408.23,0.0,0.99476,0.0,1.01111]
[1779718394969,59.01,77404.5,0.0,0.99475,0.0,1.0135]
[1779718400010,59.01,77402.91,0.0,0.99474,0.0,1.01452]
[1779718405041,59.01,77402.4,0.0,0.99474,0.0,1.01485]
[1779718410077,59.01,77397.73,0.0,0.99472,0.0,1.01785]
[1779718415113,59.01,77399.07,0.0,0.99473,0.0,1.01604]
[1779718416121,59.01,77404.5,0.0,0.99475,0.0,1.01255]
[1779718425185,59.01,77404.74,0.0,0.99475,0.0,1.01239]
[1779718431227,59.01,77404.39,0.0,0.99475,0.0,1.01262]
[1779718436261,59.01,77399.62,0.0,0.99473,0.0,1.01568]
[1779718442304,59.01,77400.66,0.0,0.99474,0.0,1.01501]
[1779718447339,59.01,77406.87,0.0,0.99476,0.0,1.01103]
[1779718448346,59.01,77410.47,0.0,0.99477,0.0,1.00872]
[1779718450360,59.01,77410.58,0.0,0.99477,0.0,1.00865]
[1779718455395,59.01,77411.28,0.0,0.99478,0.0,1.0082]
[1779718460430,59.01,77414.44,0.0,0.99479,0.0,1.00619]
[1779718465465,59.01,77414.64,0.0,0.99479,0.0,1.00606]
[1779718470500,59.01,77412.49,0.0,0.99478,0.0,1.00743]
[1779718473521,59.01,77407.41,0.0,0.99477,0.0,1.00973]
[1779718479563,59.01,77406.4,0.0,0.99476,0.0,1.01038]
[1779718484598,59.01,77403.77,0.0,0.99475,0.0,1.01206]
[1779718491647,59.01,77403.02,0.0,0.99475,0.0,1.01254]
[1779718498696,59.01,77403.31,0.0,0.99475,0.0,1.01236]
[1779718501717,59.01,77412.38,0.0,0.99479,0.0,1.00655]
[1779718504738,59.01,77413.43,0.0,0.99479,0.0,1.00588]
[1779718510780,59.01,77415.02,0.0,0.9948,0.0,1.00487]
[1779718517829,59.01,77415.77,0.0,0.9948,0.0,1.00439]
[1779718522864,59.01,77419.15,0.0,0.99481,0.0,1.00224]
[1779718527899,59.01,77421.69,0.0,0.99482,0.0,1.00062]
[1779718532934,59.01,77423.06,0.0,0.99483,0.0,0.99881]
[1779718535955,59.01,77420.1,0.0,0.99482,0.0,1.00069]
[1779718541997,59.01,77419.95,0.0,0.99482,0.0,1.00079]
[1779718546026,59.01,77414.4,0.0,0.9948,0.0,1.00432]
[1779718551061,59.01,77412.1,0.0,0.99479,0.0,1.00578]
[1779718556096,59.01,77410.2,0.0,0.99478,0.0,1.007]
[1779718561131,59.01,77412.62,0.0,0.99479,0.0,1.00545]
[1779718566171,59.01,77411.92,0.0,0.99479,0.0,1.0059]
[1779718570200,59.01,77407.2,0.0,0.99477,0.0,1.00892]
[1779718575235,59.01,77408.49,0.0,0.99478,0.0,1.00809]
[1779718580270,59.01,77408.29,0.0,0.99478,0.0,1.00822]
[1779718585305,59.01,77408.34,0.0,0.99478,0.0,1.00819]
[1779718592355,59.01,77409.35,0.0,0.99478,0.0,1.00659]
[1779718595377,59.01,77406.07,0.0,0.99477,0.0,1.00869]
[1779718602428,59.01,77405.25,0.0,0.99477,0.0,1.00921]
[1779718603435,59.01,77410.58,0.0,0.99479,0.0,1.00581]
[1779718605830,59.01,77409.92,0.0,0.99479,0.0,1.00623]
[1779718608477,59.01,77414.92,0.0,0.99481,0.0,1.00304]
[1779718609213,59.01,77414.92,0.0,0.99481,0.0,1.00304]
[1779718609219,59.01,77414.92,0.0,0.99481,0.0,1.00304]
[1779718609484,59.01,77415.57,0.0,0.99481,0.0,1.00263]
[1779718611732,59.01,77415.56,0.0,0.99481,0.0,1.00263]
[1779718612505,59.01,77423.64,0.0,0.99484,0.0,0.9975]
[1779718616846,59.01,77423.71,0.0,0.99484,0.0,0.99746]
[1779718616972,59.01,77423.71,0.0,0.99484,0.0,0.99746]
[1779718617540,59.01,77423.64,0.0,0.99484,0.0,0.9975]
[1779718622575,59.01,77420.99,0.0,0.99483,0.0,0.99918]
[1779718627610,59.01,77421.3,0.0,0.99483,0.0,0.99899]
[1779718632645,59.01,77423.9,0.0,0.99484,0.0,0.99734]
[1779718635666,59.01,77427.11,0.0,0.99485,0.0,0.99531]
[1779718637680,59.01,77441.93,0.0,0.99491,0.0,0.98597]
[1779718638687,59.01,77442.52,0.0,0.99491,0.0,0.9856]
[1779718643722,59.01,77442.16,0.0,0.99491,0.0,0.98583]
[1779718648757,59.01,77439.97,0.0,0.9949,0.0,0.9872]
[1779718653792,59.01,77440.35,0.0,0.99491,0.0,0.98603]
[1779718656813,59.01,77444.54,0.0,0.99492,0.0,0.9834]
[1779718660022,59.01,77444.7,0.0,0.99492,0.0,0.9833]
[1779718660220,59.01,77444.7,0.0,0.99492,0.0,0.9833]
[1779718664008,59.01,77441.35,0.0,0.99491,0.0,0.9854]
[1779718664222,59.01,77441.35,0.0,0.99491,0.0,0.9854]
[1779718664321,59.01,77444.83,0.0,0.99492,0.0,0.98322]
[1779718669904,59.01,77444.24,0.0,0.99492,0.0,0.98359]
[1779718674939,59.01,77447.49,0.0,0.99493,0.0,0.98156]
[1779718679974,59.01,77447.9,0.0,0.99493,0.0,0.9813]
[1779718682995,59.01,77444.84,0.0,0.99492,0.0,0.98321]
[1779718687024,59.01,77449.63,0.0,0.99494,0.0,0.98022]
[1779718691052,59.01,77453.69,0.0,0.99495,0.0,0.97769]
[1779718693066,59.01,77460.23,0.0,0.99498,0.0,0.97362]
[1779718694073,59.01,77467.31,0.0,0.995,0.0,0.96924]
[1779718695080,59.01,77470.63,0.0,0.99502,0.0,0.96719]
[1779718696469,59.01,77470.63,0.0,0.99502,0.0,0.96719]
[1779718696558,59.01,77475.66,0.0,0.99504,0.0,0.96409]
[1779718698112,59.01,77478.91,0.0,0.99505,0.0,0.96209]
[1779718700161,59.01,77478.72,0.0,0.99505,0.0,0.96221]
[1779718704155,59.01,77484.02,0.0,0.99507,0.0,0.95895]
[1779718705162,59.01,77492.76,0.0,0.9951,0.0,0.95361]
[1779718705660,59.01,77492.76,0.0,0.9951,0.0,0.95361]
[1779718706169,59.01,77493.17,0.0,0.9951,0.0,0.95336]
[1779718711204,59.01,77494.61,0.0,0.99511,0.0,0.95158]
[1779718711725,59.01,77494.61,0.0,0.99511,0.0,0.95158]
[1779718716817,59.01,77496.45,0.0,0.99511,0.0,0.95046]
[1779718716973,59.01,77496.45,0.0,0.99511,0.0,0.95046]
[1779718717246,59.01,77496.22,0.0,0.99511,0.0,0.9506]
[1779718719122,59.01,77496.22,0.0,0.99511,0.0,0.9506]
[1779718719308,59.01,77507.92,0.0,0.99516,0.0,0.94351]
[1779718720321,59.01,77505.14,0.0,0.99515,0.0,0.94519]
[1779718721349,59.01,77476.55,0.0,0.99504,0.0,0.96262]
[1779718722560,59.01,77476.55,0.0,0.99504,0.0,0.96262]
[1779718722572,59.01,77464.33,0.0,0.995,0.0,0.97016]
[1779718723361,59.01,77463.93,0.0,0.995,0.0,0.9704]
[1779718727390,59.01,77456.67,0.0,0.99497,0.0,0.97491]
[1779718732424,59.01,77453.92,0.0,0.99496,0.0,0.97662]
[1779718735445,59.01,77459.41,0.0,0.99498,0.0,0.97321]
[1779718739322,59.01,77461.04,0.0,0.99499,0.0,0.97219]
[1779718739477,59.01,77461.04,0.0,0.99499,0.0,0.97219]
[1779718739541,59.01,77461.57,0.0,0.99499,0.0,0.97187]
[1779718742494,59.01,77464.31,0.0,0.995,0.0,0.97017]
[1779718743501,59.01,77472.23,0.0,0.99503,0.0,0.96528]
[1779718748536,59.01,77472.99,0.0,0.99503,0.0,0.96481]
[1779718751557,59.01,77476.37,0.0,0.99504,0.0,0.96273]
[1779718754578,59.01,77471.07,0.0,0.99502,0.0,0.96599]
[1779718757599,59.01,77466.88,0.0,0.99501,0.0,0.96858]
[1779718760620,59.01,77473.45,0.0,0.99503,0.0,0.96453]
[1779718761627,59.01,77484.33,0.0,0.99507,0.0,0.95785]
[1779718763641,59.01,77482.74,0.0,0.99507,0.0,0.95882]
[1779718766662,59.01,77489.58,0.0,0.99509,0.0,0.95464]
[1779718771697,59.01,77486.36,0.0,0.99508,0.0,0.95569]
[1779718772704,59.01,77480.66,0.0,0.99506,0.0,0.95918]
[1779718777739,59.01,77481.78,0.0,0.99507,0.0,0.9585]
[1779718782774,59.01,77480.69,0.0,0.99506,0.0,0.95916]
[1779718787809,59.01,77481.43,0.0,0.99507,0.0,0.95871]
[1779718794858,59.01,77481.78,0.0,0.99507,0.0,0.9585]
[1779718797881,59.01,77485.48,0.0,0.99508,0.0,0.95623]
[1779718802916,59.01,77485.12,0.0,0.99508,0.0,0.95645]
[1779718804930,59.01,77468.94,0.0,0.99502,0.0,0.96639]
[1779718805937,59.01,77469.05,0.0,0.99502,0.0,0.96632]
[1779718810972,59.01,77470.01,0.0,0.99502,0.0,0.96573]
[1779718811979,59.01,77474.19,0.0,0.99504,0.0,0.96315]
[1779718813994,59.01,77481.05,0.0,0.99506,0.0,0.95894]
[1779718819029,59.01,77479.44,0.0,0.99506,0.0,0.95993]
[1779718820048,59.01,77473.14,0.0,0.99504,0.0,0.9638]
[1779718822118,59.01,77470.85,0.0,0.99503,0.0,0.96521]
[1779718827154,59.01,77468.92,0.0,0.99502,0.0,0.9664]
[1779718833195,59.01,77468.75,0.0,0.99502,0.0,0.96558]
[1779718835209,59.01,77457.32,0.0,0.99498,0.0,0.97265]
[1779718836216,59.01,77454.98,0.0,0.99497,0.0,0.9741]
[1779718841251,59.01,77454.33,0.0,0.99497,0.0,0.97451]
[1779718846288,59.01,77452.91,0.0,0.99497,0.0,0.97539]
[1779718851323,59.01,77451.75,0.0,0.99496,0.0,0.97611]
[1779718855351,59.01,77446.97,0.0,0.99494,0.0,0.97909]
[1779718862400,59.01,77439.15,0.0,0.99492,0.0,0.98398]
[1779718865421,59.01,77443.64,0.0,0.99493,0.0,0.98117]
[1779718866428,59.01,77446.73,0.0,0.99494,0.0,0.97924]
[1779718869449,59.01,77443.63,0.0,0.99493,0.0,0.98117]
[1779718874484,59.01,77442.79,0.0,0.99493,0.0,0.9817]
[1779718876611,59.01,77431.26,0.0,0.99489,0.0,0.98893]
[1779718877505,59.01,77428.11,0.0,0.99487,0.0,0.99092]
[1779718883547,59.01,77427.65,0.0,0.99487,0.0,0.99121]
[1779718889590,59.01,77427.68,0.0,0.99487,0.0,0.99119]
[1779718893763,59.01,77428.73,0.0,0.99488,0.0,0.98959]
[1779718894474,59.01,77430.62,0.0,0.99489,0.0,0.9884]
[1779718894625,59.01,77435.21,0.0,0.99491,0.0,0.98551]
[1779718895632,59.01,77441.5,0.0,0.99493,0.0,0.98157]
[1779718896143,59.01,77441.5,0.0,0.99493,0.0,0.98157]
[1779718896220,59.01,77441.5,0.0,0.99493,0.0,0.98157]
[1779718896639,59.01,77441.57,0.0,0.99493,0.0,0.98153]
[1779718898470,59.01,77442.86,0.0,0.99493,0.0,0.98072]
[1779718899660,59.01,77447.45,0.0,0.99495,0.0,0.97786]
[1779718903688,59.01,77452.54,0.0,0.99497,0.0,0.97469]
[1779718904634,59.01,77452.54,0.0,0.99497,0.0,0.97469]
[1779718904721,59.01,77452.54,0.0,0.99497,0.0,0.97469]
[1779718904821,59.01,77454.82,0.0,0.99498,0.0,0.97328]
[1779718905695,59.01,77454.82,0.0,0.99498,0.0,0.97328]
[1779718905720,59.01,77454.82,0.0,0.99498,0.0,0.97328]
[1779718909485,59.01,77454.93,0.0,0.99498,0.0,0.97321]
[1779718909719,59.01,77454.93,0.0,0.99498,0.0,0.97321]
[1779718911301,59.01,77457.59,0.0,0.99499,0.0,0.97156]
[1779718911470,59.01,77457.59,0.0,0.99499,0.0,0.97156]
[1779718911744,59.01,77457.65,0.0,0.99499,0.0,0.97152]
[1779718916779,59.01,77458.85,0.0,0.99499,0.0,0.97078]
[1779718921820,59.01,77457.52,0.0,0.99499,0.0,0.9716]
[1779718922821,59.01,77448.24,0.0,0.99495,0.0,0.97737]
[1779718923779,59.01,77448.24,0.0,0.99495,0.0,0.97737]
[1779718923828,59.01,77454.88,0.0,0.99498,0.0,0.97324]
[1779718923979,59.01,77454.88,0.0,0.99498,0.0,0.97324]
[1779718924352,59.01,77454.88,0.0,0.99498,0.0,0.97324]
[1779718924479,59.01,77454.88,0.0,0.99498,0.0,0.97324]
[1779718924838,59.01,77457.78,0.0,0.99499,0.0,0.97144]
[1779718926051,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718932903,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718933811,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718933977,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718934359,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718934471,59.01,77458.83,0.0,0.99499,0.0,0.97079]
[1779718934917,59.01,77458.72,0.0,0.99499,0.0,0.97086]
[1779718939842,59.01,77457.78,0.0,0.99499,0.0,0.97144]
[1779718939859,59.01,77460.62,0.0,0.995,0.0,0.96968]
[1779718939970,59.01,77460.62,0.0,0.995,0.0,0.96968]
[1779718939992,59.01,77463.13,0.0,0.99501,0.0,0.96813]
[1779718941269,59.01,77463.13,0.0,0.99501,0.0,0.96813]
[1779718941470,59.01,77463.13,0.0,0.99501,0.0,0.96813]
[1779718947915,59.01,77462.82,0.0,0.99501,0.0,0.96832]
[1779718947972,59.01,77463.04,0.0,0.99501,0.0,0.96819]
[1779718948701,59.01,77463.04,0.0,0.99501,0.0,0.96819]
[1779718948719,59.01,77463.04,0.0,0.99501,0.0,0.96819]
[1779718948803,59.01,77462.97,0.0,0.99501,0.0,0.96823]
[1779718950475,59.01,77463.84,0.0,0.99501,0.0,0.96769]
[1779718956386,59.01,77463.25,0.0,0.99501,0.0,0.96713]
[1779718956534,59.01,77463.25,0.0,0.99501,0.0,0.96713]
[1779718956722,59.01,77463.25,0.0,0.99501,0.0,0.96713]
[1779718956820,59.01,77463.33,0.0,0.99501,0.0,0.96708]
[1779718957389,59.01,77463.33,0.0,0.99501,0.0,0.96708]
[1779718957470,59.01,77463.33,0.0,0.99501,0.0,0.96708]
[1779718963121,59.01,77463.43,0.0,0.99501,0.0,0.96702]
[1779718966529,59.01,77463.79,0.0,0.99502,0.0,0.9668]
[1779718966723,59.01,77463.79,0.0,0.99502,0.0,0.9668]
[1779718966821,59.01,77463.79,0.0,0.99502,0.0,0.9668]
[1779718967079,59.01,77463.79,0.0,0.99502,0.0,0.9668]
[1779718967222,59.01,77463.79,0.0,0.99502,0.0,0.9668]
[1779718973319,59.01,77462.93,0.0,0.99501,0.0,0.96733]
[1779718973473,59.01,77462.93,0.0,0.99501,0.0,0.96733]
[1779718973544,59.01,77462.76,0.0,0.99501,0.0,0.96744]
[1779718973977,59.01,77462.76,0.0,0.99501,0.0,0.96744]
[1779718974222,59.01,77462.76,0.0,0.99501,0.0,0.96744]
[1779718976086,59.01,77463.07,0.0,0.99501,0.0,0.96724]
[1779718981512,59.01,77462.0,0.0,0.99501,0.0,0.96791]
[1779718981721,59.01,77462.0,0.0,0.99501,0.0,0.96791]
[1779718981734,59.01,77463.26,0.0,0.99501,0.0,0.96713]
[1779718982264,59.01,77463.26,0.0,0.99501,0.0,0.96713]
[1779718982473,59.01,77463.26,0.0,0.99501,0.0,0.96713]
[1779718984268,59.01,77460.39,0.0,0.995,0.0,0.9689]
[1779718986038,59.01,77461.84,0.0,0.99501,0.0,0.968]
[1779718986222,59.01,77461.84,0.0,0.99501,0.0,0.968]
[1779718986546,59.01,77461.84,0.0,0.99501,0.0,0.968]
[1779718986721,59.01,77461.84,0.0,0.99501,0.0,0.968]
[1779718986770,59.01,77461.88,0.0,0.99501,0.0,0.96798]
[1779718991512,59.01,77461.61,0.0,0.99501,0.0,0.96815]
[1779718991726,59.01,77461.61,0.0,0.99501,0.0,0.96815]
[1779718995542,59.01,77462.19,0.0,0.99501,0.0,0.96779]
[1779718995723,59.01,77462.19,0.0,0.99501,0.0,0.96779]
[1779718995824,59.01,77460.87,0.0,0.995,0.0,0.9686]
[1779718996056,59.01,77460.87,0.0,0.995,0.0,0.9686]
[1779718996222,59.01,77460.87,0.0,0.995,0.0,0.9686]
[1779718996356,59.01,77458.61,0.0,0.995,0.0,0.97]
[1779718997364,59.01,77451.44,0.0,0.99497,0.0,0.97445]
[1779718998459,59.01,77451.44,0.0,0.99497,0.0,0.97445]
[1779718998475,59.01,77451.44,0.0,0.99497,0.0,0.97445]
[1779718998555,59.01,77446.13,0.0,0.99495,0.0,0.97775]
[1779718999151,59.01,77446.13,0.0,0.99495,0.0,0.97775]
[1779718999219,59.01,77446.13,0.0,0.99495,0.0,0.97775]
[1779718999378,59.01,77443.69,0.0,0.99494,0.0,0.97928]
[1779719001764,59.01,77443.65,0.0,0.99494,0.0,0.9793]
[1779719002399,59.01,77440.56,0.0,0.99493,0.0,0.98123]
[1779719004505,59.01,77440.33,0.0,0.99493,0.0,0.98137]
[1779719004723,59.01,77440.33,0.0,0.99493,0.0,0.98137]
[1779719004746,59.01,77438.36,0.0,0.99492,0.0,0.98261]
[1779719006427,59.01,77436.9,0.0,0.99492,0.0,0.98352]
[1779719008442,59.01,77433.9,0.0,0.99491,0.0,0.9854]
[1779719013477,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719014652,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719014723,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719014754,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719016089,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719016227,59.01,77433.8,0.0,0.99491,0.0,0.98453]
[1779719019539,59.01,77434.12,0.0,0.99491,0.0,0.98433]
[1779719025561,59.01,77434.66,0.0,0.99491,0.0,0.98399]
[1779719029861,59.01,77434.59,0.0,0.99491,0.0,0.98403]
[1779719029974,59.01,77434.59,0.0,0.99491,0.0,0.98403]
[1779719029963,59.01,77436.34,0.0,0.99492,0.0,0.98294]
[1779719030469,59.01,77436.34,0.0,0.99492,0.0,0.98294]
[1779719030596,59.01,77440.67,0.0,0.99493,0.0,0.98023]
[1779719034796,59.01,77440.67,0.0,0.99493,0.0,0.98023]
[1779719037749,59.01,77440.96,0.0,0.99494,0.0,0.98005]
[1779719037972,59.01,77440.96,0.0,0.99494,0.0,0.98005]
[1779719039397,59.01,77443.37,0.0,0.99494,0.0,0.97854]
[1779719039470,59.01,77443.37,0.0,0.99494,0.0,0.97854]
[1779719039661,59.01,77443.61,0.0,0.99495,0.0,0.97839]
[1779719043631,59.01,77443.44,0.0,0.99495,0.0,0.9785]
[1779719043728,59.01,77443.44,0.0,0.99495,0.0,0.9785]
[1779719046470,59.01,77443.28,0.0,0.99494,0.0,0.9786]
[1779719048400,59.01,77443.08,0.0,0.99494,0.0,0.97873]
[1779719048476,59.01,77443.08,0.0,0.99494,0.0,0.97873]
[1779719048589,59.01,77443.08,0.0,0.99494,0.0,0.97873]
[1779719048721,59.01,77443.08,0.0,0.99494,0.0,0.97873]
[1779719048724,59.01,77443.26,0.0,0.99494,0.0,0.97861]
[1779719053408,59.01,77442.74,0.0,0.99494,0.0,0.97894]
[1779719053473,59.01,77442.74,0.0,0.99494,0.0,0.97894]
[1779719054770,59.01,77450.4,0.0,0.99497,0.0,0.97417]
[1779719056171,59.01,77452.77,0.0,0.99498,0.0,0.9727]
[1779719056230,59.01,77452.77,0.0,0.99498,0.0,0.9727]
[1779719056382,59.01,77452.77,0.0,0.99498,0.0,0.9727]
[1779719056476,59.01,77452.77,0.0,0.99498,0.0,0.9727]
[1779719056784,59.01,77452.69,0.0,0.99498,0.0,0.97275]
[1779719061819,59.01,77452.07,0.0,0.99498,0.0,0.97313]
[1779719065236,59.01,77452.95,0.0,0.99498,0.0,0.97258]
[1779719065469,59.01,77452.95,0.0,0.99498,0.0,0.97258]
[1779719070882,59.01,77455.62,0.0,0.99499,0.0,0.97093]
[1779719071959,59.01,77455.62,0.0,0.99499,0.0,0.97093]
[1779719071974,59.01,77455.62,0.0,0.99499,0.0,0.97093]
[1779719072767,59.01,77455.65,0.0,0.99499,0.0,0.96999]
[1779719072969,59.01,77455.65,0.0,0.99499,0.0,0.96999]
[1779719072979,59.01,77456.71,0.0,0.995,0.0,0.96933]
[1779719078940,59.01,77459.9,0.0,0.99501,0.0,0.96736]
[1779719080954,59.01,77463.28,0.0,0.99502,0.0,0.96527]
[1779719081113,59.01,77463.28,0.0,0.99502,0.0,0.96527]
[1779719081222,59.01,77463.28,0.0,0.99502,0.0,0.96527]
[1779719084865,59.01,77463.76,0.0,0.99502,0.0,0.96498]
[1779719084971,59.01,77463.76,0.0,0.99502,0.0,0.96498]
[1779719084982,59.01,77465.09,0.0,0.99503,0.0,0.96416]
[1779719085796,59.01,77465.09,0.0,0.99503,0.0,0.96416]
[1779719085974,59.01,77465.09,0.0,0.99503,0.0,0.96416]
[1779719090020,59.01,77477.87,0.0,0.99508,0.0,0.95631]
[1779719090182,59.01,77477.87,0.0,0.99508,0.0,0.95631]
[1779719091027,59.01,77483.96,0.0,0.9951,0.0,0.95259]
[1779719091895,59.01,77483.96,0.0,0.9951,0.0,0.95259]
[1779719091975,59.01,77483.96,0.0,0.9951,0.0,0.95259]
[1779719092034,59.01,77489.96,0.0,0.99512,0.0,0.94894]
[1779719092781,59.01,77489.96,0.0,0.99512,0.0,0.94894]
[1779719092969,59.01,77489.96,0.0,0.99512,0.0,0.94894]
[1779719093042,59.01,77491.08,0.0,0.99512,0.0,0.94826]
[1779719096062,59.01,77491.05,0.0,0.99512,0.0,0.94828]
[1779719098611,59.01,77490.43,0.0,0.99512,0.0,0.94866]
[1779719098722,59.01,77490.43,0.0,0.99512,0.0,0.94866]
[1779719101097,59.01,77494.58,0.0,0.99514,0.0,0.94614]
[1779719102104,59.01,77498.32,0.0,0.99515,0.0,0.94387]
[1779719103570,59.01,77498.32,0.0,0.99515,0.0,0.94387]
[1779719103724,59.01,77498.32,0.0,0.99515,0.0,0.94387]
[1779719103894,59.01,77498.32,0.0,0.99515,0.0,0.94387]
[1779719103973,59.01,77498.32,0.0,0.99515,0.0,0.94387]
[1779719103991,59.01,77499.93,0.0,0.99515,0.0,0.9429]
[1779719106081,59.01,77499.95,0.0,0.99515,0.0,0.94289]
[1779719106132,59.01,77505.2,0.0,0.99517,0.0,0.93972]
[1779719109166,59.01,77506.21,0.0,0.99518,0.0,0.93911]
[1779719109577,59.01,77506.21,0.0,0.99518,0.0,0.93911]
[1779719113183,59.01,77511.83,0.0,0.9952,0.0,0.93574]
[1779719116570,59.01,77515.03,0.0,0.99521,0.0,0.93382]
[1779719117723,59.01,77515.03,0.0,0.99521,0.0,0.93382]
[1779719118239,59.01,77515.14,0.0,0.99521,0.0,0.93375]
[1779719118472,59.01,77515.14,0.0,0.99521,0.0,0.93375]
[1779719118564,59.01,77515.06,0.0,0.99521,0.0,0.9338]
[1779719123255,59.01,77507.28,0.0,0.99518,0.0,0.93847]
[1779719124310,59.01,77507.28,0.0,0.99518,0.0,0.93847]
[1779719124473,59.01,77507.28,0.0,0.99518,0.0,0.93847]
[1779719130913,59.01,77508.58,0.0,0.99519,0.0,0.93769]
[1779719130971,59.01,77508.58,0.0,0.99519,0.0,0.93769]
[1779719131011,59.01,77507.78,0.0,0.99519,0.0,0.93727]
[1779719131242,59.01,77507.78,0.0,0.99519,0.0,0.93727]
[1779719131471,59.01,77507.78,0.0,0.99519,0.0,0.93727]
[1779719135342,59.01,77513.49,0.0,0.99521,0.0,0.93384]
[1779719136213,59.01,77513.49,0.0,0.99521,0.0,0.93384]
[1779719136222,59.01,77513.49,0.0,0.99521,0.0,0.93384]
[1779719136590,59.01,77513.49,0.0,0.99521,0.0,0.93384]
[1779719136728,59.01,77513.49,0.0,0.99521,0.0,0.93384]
[1779719136803,59.01,77514.63,0.0,0.99521,0.0,0.93316]
[1779719141112,59.01,77515.5,0.0,0.99521,0.0,0.93264]
[1779719141222,59.01,77515.09,0.0,0.99521,0.0,0.93288]
[1779719145592,59.01,77515.4,0.0,0.99521,0.0,0.9327]
[1779719145732,59.01,77515.4,0.0,0.99521,0.0,0.9327]
[1779719145961,59.01,77522.22,0.0,0.99524,0.0,0.92862]
[1779719146258,59.01,77522.22,0.0,0.99524,0.0,0.92862]
[1779719146471,59.01,77522.22,0.0,0.99524,0.0,0.92862]
[1779719146534,59.01,77524.54,0.0,0.99525,0.0,0.92724]
[1779719147424,59.01,77529.01,0.0,0.99526,0.0,0.92458]
[1779719148431,59.01,77532.96,0.0,0.99527,0.0,0.92224]
[1779719149602,59.01,77532.96,0.0,0.99527,0.0,0.92224]
[1779719149608,59.01,77519.93,0.0,0.99523,0.0,0.92999]
[1779719150451,59.01,77518.67,0.0,0.99523,0.0,0.93074]
[1779719151804,59.01,77518.67,0.0,0.99523,0.0,0.93074]
[1779719157190,59.01,77517.73,0.0,0.99522,0.0,0.9313]
[1779719157221,59.01,77517.73,0.0,0.99522,0.0,0.9313]
[1779719162534,59.01,77517.97,0.0,0.99522,0.0,0.93116]
[1779719165400,59.01,77515.83,0.0,0.99522,0.0,0.93244]
[1779719165469,59.01,77515.83,0.0,0.99522,0.0,0.93244]
[1779719166365,59.01,77515.85,0.0,0.99522,0.0,0.93243]
[1779719166472,59.01,77515.85,0.0,0.99522,0.0,0.93243]
[1779719166563,59.01,77515.92,0.0,0.99522,0.0,0.93238]
[1779719170595,59.01,77520.11,0.0,0.99523,0.0,0.92988]
[1779719171814,59.01,77520.11,0.0,0.99523,0.0,0.92988]
[1779719171974,59.01,77520.11,0.0,0.99523,0.0,0.92988]
[1779719172237,59.01,77520.11,0.0,0.99523,0.0,0.92988]
[1779719172609,59.01,77501.99,0.0,0.99517,0.0,0.94075]
[1779719173908,59.01,77479.73,0.0,0.99509,0.0,0.95426]
[1779719174623,59.01,77488.42,0.0,0.99512,0.0,0.94897]
[1779719175630,59.01,77494.32,0.0,0.99514,0.0,0.94539]
[1779719176233,59.01,77494.32,0.0,0.99514,0.0,0.94539]
[1779719177646,59.01,77501.11,0.0,0.99516,0.0,0.94128]
[1779719180668,59.01,77506.21,0.0,0.99518,0.0,0.93821]
[1779719183689,59.01,77510.13,0.0,0.9952,0.0,0.93586]
[1779719185941,59.01,77511.37,0.0,0.9952,0.0,0.93511]
[1779719185978,59.01,77511.37,0.0,0.9952,0.0,0.93511]
[1779719186073,59.01,77511.35,0.0,0.9952,0.0,0.93512]
[1779719190738,59.01,77505.41,0.0,0.99518,0.0,0.93869]
[1779719192844,59.01,77508.66,0.0,0.99519,0.0,0.93584]
[1779719192971,59.01,77508.66,0.0,0.99519,0.0,0.93584]
[1779719197293,59.01,77513.65,0.0,0.99521,0.0,0.93284]
[1779719197475,59.01,77513.65,0.0,0.99521,0.0,0.93284]
[1779719197525,59.01,77513.65,0.0,0.99521,0.0,0.93284]
[1779719197723,59.01,77513.65,0.0,0.99521,0.0,0.93284]
[1779719197788,59.01,77513.87,0.0,0.99521,0.0,0.93271]
[1779719202827,59.01,77516.6,0.0,0.99522,0.0,0.93108]
[1779719204270,59.01,77516.6,0.0,0.99522,0.0,0.93108]
[1779719204470,59.01,77516.6,0.0,0.99522,0.0,0.93108]
[1779719206855,59.01,77510.75,0.0,0.9952,0.0,0.93458]
[1779719207463,59.01,77510.75,0.0,0.9952,0.0,0.93458]
[1779719207470,59.01,77510.75,0.0,0.9952,0.0,0.93458]
[1779719207902,59.01,77510.75,0.0,0.9952,0.0,0.93458]
[1779719207975,59.01,77510.75,0.0,0.9952,0.0,0.93458]
[1779719208031,59.01,77509.82,0.0,0.9952,0.0,0.93514]
[1779719208869,59.01,77506.54,0.0,0.99519,0.0,0.93711]
[1779719213904,59.01,77506.66,0.0,0.99519,0.0,0.93704]
[1779719214878,59.01,77506.66,0.0,0.99519,0.0,0.93704]
[1779719214972,59.01,77506.66,0.0,0.99519,0.0,0.93704]
[1779719215893,59.01,77507.6,0.0,0.99519,0.0,0.93647]
[1779719215977,59.01,77507.6,0.0,0.99519,0.0,0.93647]
[1779719216050,59.01,77510.08,0.0,0.9952,0.0,0.93498]
[1779719220333,59.01,77512.06,0.0,0.99521,0.0,0.9338]
[1779719220473,59.01,77512.06,0.0,0.99521,0.0,0.9338]
[1779719220953,59.01,77515.68,0.0,0.99522,0.0,0.93163]
[1779719224393,59.01,77517.94,0.0,0.99523,0.0,0.93028]
[1779719224472,59.01,77517.94,0.0,0.99523,0.0,0.93028]
[1779719224981,59.01,77517.44,0.0,0.99523,0.0,0.93058]
[1779719230020,59.01,77518.38,0.0,0.99523,0.0,0.93002]
[1779719235058,59.01,77518.81,0.0,0.99523,0.0,0.92976]
[1779719238079,59.01,77512.76,0.0,0.99521,0.0,0.93338]
[1779719243114,59.01,77509.3,0.0,0.9952,0.0,0.93545]
[1779719248149,59.01,77508.73,0.0,0.99519,0.0,0.93579]
[1779719253184,59.01,77508.44,0.0,0.9952,0.0,0.93507]
[1779719255198,59.01,77501.78,0.0,0.99517,0.0,0.93907]
[1779719264261,59.01,77501.98,0.0,0.99518,0.0,0.93895]
[1779719269006,59.01,77505.3,0.0,0.99519,0.0,0.93695]
[1779719271327,59.01,77515.12,0.0,0.99522,0.0,0.93107]
[1779719272360,59.01,77519.12,0.0,0.99524,0.0,0.92868]
[1779719273355,59.01,77518.46,0.0,0.99523,0.0,0.92907]
[1779719278390,59.01,77527.84,0.0,0.99527,0.0,0.92349]
[1779719282418,59.01,77532.7,0.0,0.99528,0.0,0.92061]
[1779719283426,59.01,77537.79,0.0,0.9953,0.0,0.9176]
[1779719286786,59.01,77538.57,0.0,0.9953,0.0,0.91714]
[1779719286980,59.01,77538.57,0.0,0.9953,0.0,0.91714]
[1779719292488,59.01,77541.09,0.0,0.99531,0.0,0.91565]
[1779719297523,59.01,77538.91,0.0,0.9953,0.0,0.91694]
[1779719301231,59.01,77536.97,0.0,0.9953,0.0,0.91808]
[1779719301323,59.01,77536.98,0.0,0.9953,0.0,0.91808]
[1779719301472,59.01,77536.98,0.0,0.9953,0.0,0.91808]
[1779719303565,59.01,77540.54,0.0,0.99531,0.0,0.91598]
[1779719308600,59.01,77542.14,0.0,0.99532,0.0,0.91503]
[1779719313636,59.01,77541.77,0.0,0.99532,0.0,0.91437]
[1779719318671,59.01,77540.24,0.0,0.99531,0.0,0.91527]
[1779719323706,59.01,77539.84,0.0,0.99531,0.0,0.9155]
[1779719328741,59.01,77540.2,0.0,0.99531,0.0,0.91529]
[1779719331762,59.01,77532.41,0.0,0.99529,0.0,0.91989]
[1779719336797,59.01,77532.26,0.0,0.99529,0.0,0.91998]
[1779719341832,59.01,77532.23,0.0,0.99529,0.0,0.92]
[1779719347874,59.01,77530.98,0.0,0.99528,0.0,0.92074]
[1779719352909,59.01,77530.1,0.0,0.99528,0.0,0.92126]
[1779719357944,59.01,77527.75,0.0,0.99527,0.0,0.92265]
[1779719362979,59.01,77525.15,0.0,0.99526,0.0,0.92419]
[1779719366000,59.01,77529.49,0.0,0.99528,0.0,0.92162]
[1779719371035,59.01,77531.44,0.0,0.99529,0.0,0.91957]
[1779719376070,59.01,77530.91,0.0,0.99529,0.0,0.91989]
[1779719382113,59.01,77531.75,0.0,0.99529,0.0,0.91939]
[1779719383938,59.01,77531.67,0.0,0.99529,0.0,0.91944]
[1779719384127,59.01,77534.98,0.0,0.9953,0.0,0.91748]
[1779719387548,59.01,77535.96,0.0,0.9953,0.0,0.9169]
[1779719391231,59.01,77541.99,0.0,0.99532,0.0,0.91335]
[1779719397274,59.01,77543.28,0.0,0.99533,0.0,0.91259]
[1779719401308,59.01,77535.35,0.0,0.9953,0.0,0.91726]
[1779719403779,59.01,77535.6,0.0,0.9953,0.0,0.91711]
[1779719403971,59.01,77535.6,0.0,0.9953,0.0,0.91711]
[1779719404329,59.01,77534.56,0.0,0.9953,0.0,0.91773]
[1779719407350,59.01,77529.73,0.0,0.99528,0.0,0.92059]
[1779719409364,59.01,77526.19,0.0,0.99527,0.0,0.92268]
[1779719411378,59.01,77522.84,0.0,0.99526,0.0,0.92467]
[1779719414399,59.01,77519.81,0.0,0.99525,0.0,0.92648]
[1779719417420,59.01,77516.69,0.0,0.99524,0.0,0.92834]
[1779719417799,59.01,77516.69,0.0,0.99524,0.0,0.92834]
[1779719418427,59.01,77507.57,0.0,0.9952,0.0,0.93379]
[1779719419725,59.01,77506.18,0.0,0.9952,0.0,0.93462]
[1779719420441,59.01,77506.0,0.0,0.9952,0.0,0.93473]
[1779719422457,59.01,77510.7,0.0,0.99522,0.0,0.93191]
[1779719424191,59.01,77510.7,0.0,0.99522,0.0,0.93191]
[1779719424225,59.01,77510.7,0.0,0.99522,0.0,0.93191]
[1779719424292,59.01,77511.29,0.0,0.99522,0.0,0.93156]
[1779719425076,59.01,77511.29,0.0,0.99522,0.0,0.93156]
[1779719425219,59.01,77511.29,0.0,0.99522,0.0,0.93156]
[1779719428497,59.01,77518.14,0.0,0.99524,0.0,0.92747]
[1779719429539,59.01,77518.14,0.0,0.99524,0.0,0.92747]
[1779719429730,59.01,77518.14,0.0,0.99524,0.0,0.92747]
[1779719429827,59.01,77519.95,0.0,0.99525,0.0,0.92639]
[1779719431566,59.01,77520.72,0.0,0.99525,0.0,0.92593]
[1779719431723,59.01,77520.72,0.0,0.99525,0.0,0.92593]
[1779719436323,59.01,77521.9,0.0,0.99526,0.0,0.92434]
[1779719436469,59.01,77521.76,0.0,0.99526,0.0,0.92442]
[1779719437460,59.01,77521.76,0.0,0.99526,0.0,0.92442]
[1779719437470,59.01,77520.83,0.0,0.99526,0.0,0.92497]
[1779719437560,59.01,77512.58,0.0,0.99523,0.0,0.92989]
[1779719439534,59.01,77512.76,0.0,0.99523,0.0,0.92978]
[1779719439727,59.01,77512.76,0.0,0.99523,0.0,0.92978]
[1779719444101,59.01,77511.74,0.0,0.99522,0.0,0.93039]
[1779719444225,59.01,77511.74,0.0,0.99522,0.0,0.93039]
[1779719444308,59.01,77510.49,0.0,0.99522,0.0,0.93114]
[1779719449644,59.01,77511.24,0.0,0.99522,0.0,0.93069]
[1779719451846,59.01,77513.06,0.0,0.99523,0.0,0.92961]
[1779719451970,59.01,77513.06,0.0,0.99523,0.0,0.92961]
[1779719456658,59.01,77512.67,0.0,0.99523,0.0,0.92984]
[1779719456721,59.01,77512.67,0.0,0.99523,0.0,0.92984]
[1779719456760,59.01,77512.67,0.0,0.99523,0.0,0.92984]
[1779719462738,59.01,77512.57,0.0,0.99523,0.0,0.9299]
[1779719467216,59.01,77512.88,0.0,0.99523,0.0,0.92971]
[1779719467311,59.01,77512.88,0.0,0.99523,0.0,0.92971]
[1779719472855,59.01,77512.78,0.0,0.99523,0.0,0.92977]
[1779719472991,59.01,77512.78,0.0,0.99523,0.0,0.92977]
[1779719473472,59.01,77512.78,0.0,0.99523,0.0,0.92977]
[1779719473173,59.01,77514.09,0.0,0.99523,0.0,0.92899]
[1779719473720,59.01,77514.09,0.0,0.99523,0.0,0.92899]
[1779719477843,59.01,77517.55,0.0,0.99524,0.0,0.92693]
[1779719479151,59.01,77517.55,0.0,0.99524,0.0,0.92693]
[1779719479221,59.01,77517.55,0.0,0.99524,0.0,0.92693]
[1779719479318,59.01,77517.1,0.0,0.99524,0.0,0.92719]
[1779719480048,59.01,77517.1,0.0,0.99524,0.0,0.92719]
[1779719480221,59.01,77517.1,0.0,0.99524,0.0,0.92719]
[1779719480271,59.01,77512.23,0.0,0.99522,0.0,0.9301]
[1779719481871,59.01,77509.82,0.0,0.99522,0.0,0.93154]
[1779719485914,59.01,77508.01,0.0,0.99521,0.0,0.93263]
[1779719485971,59.01,77508.01,0.0,0.99521,0.0,0.93263]
[1779719487130,59.01,77508.29,0.0,0.99521,0.0,0.93246]
[1779719487233,59.01,77508.29,0.0,0.99521,0.0,0.93246]
[1779719487332,59.01,77507.63,0.0,0.99521,0.0,0.93285]
[1779719492948,59.01,77507.85,0.0,0.99521,0.0,0.93182]
[1779719497986,59.01,77507.93,0.0,0.99521,0.0,0.93177]
[1779719500392,59.01,77507.93,0.0,0.99521,0.0,0.93177]
[1779719500469,59.01,77507.93,0.0,0.99521,0.0,0.93177]
[1779719504028,59.01,77504.17,0.0,0.9952,0.0,0.93403]
[1779719507282,59.01,77503.07,0.0,0.9952,0.0,0.93469]
[1779719507470,59.01,77503.07,0.0,0.9952,0.0,0.93469]
[1779719507472,59.01,77502.11,0.0,0.99519,0.0,0.93526]
[1779719508139,59.01,77502.11,0.0,0.99519,0.0,0.93526]
[1779719508220,59.01,77502.11,0.0,0.99519,0.0,0.93526]
[1779719517120,59.01,77500.02,0.0,0.99519,0.0,0.93652]
[1779719519916,59.01,77499.94,0.0,0.99519,0.0,0.93657]
[1779719519971,59.01,77499.94,0.0,0.99519,0.0,0.93657]
[1779719520293,59.01,77500.3,0.0,0.99519,0.0,0.93635]
[1779719521373,59.01,77500.3,0.0,0.99519,0.0,0.93635]
[1779719521471,59.01,77500.3,0.0,0.99519,0.0,0.93635]
[1779719527190,59.01,77501.39,0.0,0.99519,0.0,0.9357]
[1779719531961,59.01,77500.75,0.0,0.99519,0.0,0.93608]
[1779719531971,59.01,77500.75,0.0,0.99519,0.0,0.93608]
[1779719532225,59.01,77500.26,0.0,0.99519,0.0,0.93637]
[1779719533041,59.01,77500.26,0.0,0.99519,0.0,0.93637]
[1779719533221,59.01,77500.26,0.0,0.99519,0.0,0.93637]
[1779719536058,59.01,77499.17,0.0,0.99518,0.0,0.93703]
[1779719538469,59.01,77497.87,0.0,0.99518,0.0,0.93781]
[1779719538269,59.01,77491.06,0.0,0.99515,0.0,0.94192]
[1779719538721,59.01,77491.06,0.0,0.99515,0.0,0.94192]
[1779719539275,59.01,77488.95,0.0,0.99515,0.0,0.94319]
[1779719540233,59.01,77488.95,0.0,0.99515,0.0,0.94319]
[1779719540474,59.01,77488.95,0.0,0.99515,0.0,0.94319]
[1779719545318,59.01,77484.25,0.0,0.99513,0.0,0.94604]
[1779719546325,59.01,77480.62,0.0,0.99512,0.0,0.94824]
[1779719546941,59.01,77480.62,0.0,0.99512,0.0,0.94824]
[1779719546969,59.01,77480.62,0.0,0.99512,0.0,0.94824]
[1779719547492,59.01,77479.94,0.0,0.99511,0.0,0.94866]
[1779719548404,59.01,77479.94,0.0,0.99511,0.0,0.94866]
[1779719548471,59.01,77479.94,0.0,0.99511,0.0,0.94866]
[1779719552367,59.01,77482.47,0.0,0.99513,0.0,0.94621]
[1779719553244,59.01,77482.47,0.0,0.99513,0.0,0.94621]
[1779719553469,59.01,77482.47,0.0,0.99513,0.0,0.94621]
[1779719553570,59.01,77482.5,0.0,0.99513,0.0,0.94619]
[1779719554381,59.01,77488.45,0.0,0.99515,0.0,0.94259]
[1779719556138,59.01,77488.38,0.0,0.99515,0.0,0.94263]
[1779719556219,59.01,77488.38,0.0,0.99515,0.0,0.94263]
[1779719558409,59.01,77486.04,0.0,0.99514,0.0,0.94405]
[1779719559486,59.01,77486.04,0.0,0.99514,0.0,0.94405]
[1779719559571,59.01,77478.88,0.0,0.99512,0.0,0.94839]
[1779719559723,59.01,77478.88,0.0,0.99512,0.0,0.94839]
[1779719560164,59.01,77478.88,0.0,0.99512,0.0,0.94839]
[1779719560221,59.01,77478.88,0.0,0.99512,0.0,0.94839]
[1779719560423,59.01,77478.74,0.0,0.99512,0.0,0.94848]
[1779719565457,59.01,77478.53,0.0,0.99511,0.0,0.9486]
[1779719570305,59.01,77478.08,0.0,0.99511,0.0,0.94888]
[1779719570473,59.01,77478.08,0.0,0.99511,0.0,0.94888]
[1779719575530,59.01,77477.15,0.0,0.99511,0.0,0.94944]
[1779719579657,59.01,77478.07,0.0,0.99511,0.0,0.94888]
[1779719579721,59.01,77478.07,0.0,0.99511,0.0,0.94888]
[1779719580566,59.01,77478.53,0.0,0.99511,0.0,0.9486]
[1779719580811,59.01,77478.53,0.0,0.99511,0.0,0.9486]
[1779719580972,59.01,77478.53,0.0,0.99511,0.0,0.9486]
[1779719582582,59.01,77484.47,0.0,0.99514,0.0,0.945]
[1779719582996,59.01,77484.47,0.0,0.99514,0.0,0.945]
[1779719583220,59.01,77484.47,0.0,0.99514,0.0,0.945]
[1779719583588,59.01,77490.62,0.0,0.99516,0.0,0.94128]
[1779719584708,59.01,77490.08,0.0,0.99516,0.0,0.9416]
[1779719584721,59.01,77490.08,0.0,0.99516,0.0,0.9416]
[1779719589164,59.01,77490.22,0.0,0.99516,0.0,0.94152]
[1779719589265,59.01,77492.75,0.0,0.99517,0.0,0.93999]
[1779719589630,59.01,77494.32,0.0,0.99517,0.0,0.93905]
[1779719590637,59.01,77494.32,0.0,0.99517,0.0,0.93905]
[1779719590721,59.01,77494.32,0.0,0.99517,0.0,0.93905]
[1779719592650,59.01,77496.21,0.0,0.99518,0.0,0.93791]
[1779719594507,59.01,77496.21,0.0,0.99518,0.0,0.93791]
[1779719594721,59.01,77496.21,0.0,0.99518,0.0,0.93791]
[1779719601448,59.01,77497.99,0.0,0.99518,0.0,0.93684]
[1779719601470,59.01,77497.99,0.0,0.99518,0.0,0.93684]
[1779719606750,59.01,77498.99,0.0,0.99519,0.0,0.93624]
[1779719607757,59.01,77497.55,0.0,0.99518,0.0,0.9371]
[1779719609138,59.01,77497.55,0.0,0.99518,0.0,0.9371]
[1779719609225,59.01,77497.55,0.0,0.99518,0.0,0.9371]
[1779719610778,59.01,77492.93,0.0,0.99517,0.0,0.93988]
[1779719615813,59.01,77493.63,0.0,0.99517,0.0,0.93856]
[1779719616948,59.01,77493.63,0.0,0.99517,0.0,0.93856]
[1779719616970,59.01,77493.63,0.0,0.99517,0.0,0.93856]
[1779719621913,59.01,77493.43,0.0,0.99517,0.0,0.93868]
[1779719627897,59.01,77492.99,0.0,0.99517,0.0,0.93894]
[1779719628788,59.01,77492.99,0.0,0.99517,0.0,0.93894]
[1779719628978,59.01,77492.99,0.0,0.99517,0.0,0.93894]
[1779719636724,59.01,77492.94,0.0,0.99517,0.0,0.93897]
[1779719638039,59.01,77492.58,0.0,0.99517,0.0,0.93919]
[1779719638226,59.01,77492.58,0.0,0.99517,0.0,0.93919]
[1779719641995,59.01,77494.31,0.0,0.99518,0.0,0.93815]
[1779719644509,59.01,77494.39,0.0,0.99518,0.0,0.9381]
[1779719644725,59.01,77495.0,0.0,0.99518,0.0,0.93773]
[1779719648174,59.01,77495.6,0.0,0.99518,0.0,0.93737]
[1779719649356,59.01,77495.98,0.0,0.99518,0.0,0.93714]
[1779719649471,59.01,77495.98,0.0,0.99518,0.0,0.93714]
[1779719655492,59.01,77496.4,0.0,0.99518,0.0,0.93689]
[1779719655725,59.01,77496.37,0.0,0.99518,0.0,0.93691]
[1779719660184,59.01,77495.81,0.0,0.99518,0.0,0.93725]
[1779719660221,59.01,77495.81,0.0,0.99518,0.0,0.93725]
[1779719665363,59.01,77495.51,0.0,0.99518,0.0,0.93743]
[1779719665471,59.01,77495.51,0.0,0.99518,0.0,0.93743]
[1779719665908,59.01,77495.52,0.0,0.99518,0.0,0.93742]
[1779719671205,59.01,77495.01,0.0,0.99518,0.0,0.93682]
[1779719673545,59.01,77494.4,0.0,0.99518,0.0,0.93719]
[1779719673723,59.01,77495.05,0.0,0.99518,0.0,0.9368]
[1779719679261,59.01,77494.81,0.0,0.99518,0.0,0.93694]
[1779719685303,59.01,77494.99,0.0,0.99518,0.0,0.93684]
[1779719689540,59.01,77494.48,0.0,0.99518,0.0,0.93714]
[1779719689719,59.01,77494.48,0.0,0.99518,0.0,0.93714]
[1779719692353,59.01,77498.79,0.0,0.9952,0.0,0.93455]
[1779719693195,59.01,77498.79,0.0,0.9952,0.0,0.93455]
[1779719693221,59.01,77498.79,0.0,0.9952,0.0,0.93455]
[1779719694367,59.01,77503.42,0.0,0.99521,0.0,0.93178]
[1779719695374,59.01,77506.86,0.0,0.99522,0.0,0.92972]
[1779719696381,59.01,77509.26,0.0,0.99523,0.0,0.92828]
[1779719697685,59.01,77509.26,0.0,0.99523,0.0,0.92828]
[1779719697722,59.01,77509.26,0.0,0.99523,0.0,0.92828]
[1779719702759,59.01,77509.37,0.0,0.99523,0.0,0.92822]
[1779719705237,59.01,77509.33,0.0,0.99523,0.0,0.92824]
[1779719705472,59.01,77509.33,0.0,0.99523,0.0,0.92824]
[1779719706451,59.01,77492.86,0.0,0.99517,0.0,0.93812]
[1779719707461,59.01,77492.14,0.0,0.99517,0.0,0.93855]
[1779719708467,59.01,77496.55,0.0,0.99519,0.0,0.9359]
[1779719709462,59.01,77496.55,0.0,0.99519,0.0,0.9359]
[1779719709470,59.01,77496.55,0.0,0.99519,0.0,0.9359]
[1779719714509,59.01,77496.88,0.0,0.99519,0.0,0.9357]
[1779719715675,59.01,77496.88,0.0,0.99519,0.0,0.9357]
[1779719715721,59.01,77496.88,0.0,0.99519,0.0,0.9357]
[1779719721558,59.01,77496.32,0.0,0.99519,0.0,0.93604]
[1779719727600,59.01,77495.24,0.0,0.99518,0.0,0.93668]
[1779719728770,59.01,77495.24,0.0,0.99518,0.0,0.93668]
[1779719728970,59.01,77494.99,0.0,0.99518,0.0,0.93684]
[1779719730621,59.01,77501.82,0.0,0.99521,0.0,0.93273]
[1779719732635,59.01,77504.48,0.0,0.99522,0.0,0.93024]
[1779719734649,59.01,77502.69,0.0,0.99521,0.0,0.93131]
[1779719735656,59.01,77499.86,0.0,0.9952,0.0,0.93301]
[1779719735868,59.01,77499.86,0.0,0.9952,0.0,0.93301]
[1779719735970,59.01,77499.86,0.0,0.9952,0.0,0.93301]
[1779719741449,59.01,77499.37,0.0,0.9952,0.0,0.9333]
[1779719741469,59.01,77499.37,0.0,0.9952,0.0,0.9333]
[1779719747743,59.01,77499.02,0.0,0.9952,0.0,0.93351]
[1779719750047,59.01,77500.16,0.0,0.9952,0.0,0.93283]
[1779719750222,59.01,77500.16,0.0,0.9952,0.0,0.93283]
[1779719753784,59.01,77514.95,0.0,0.99526,0.0,0.924]
[1779719754792,59.01,77511.98,0.0,0.99525,0.0,0.92577]
[1779719755649,59.01,77511.98,0.0,0.99525,0.0,0.92577]
[1779719755724,59.01,77511.98,0.0,0.99525,0.0,0.92577]
[1779719755799,59.01,77513.04,0.0,0.99525,0.0,0.92514]
[1779719758047,59.01,77513.43,0.0,0.99525,0.0,0.9249]
[1779719758220,59.01,77513.43,0.0,0.99525,0.0,0.9249]
[1779719758231,59.01,77518.97,0.0,0.99527,0.0,0.92161]
[1779719758821,59.01,77520.37,0.0,0.99528,0.0,0.92078]
[1779719763857,59.01,77521.97,0.0,0.99528,0.0,0.91983]
[1779719765185,59.01,77521.97,0.0,0.99528,0.0,0.91983]
[1779719766169,59.01,77521.8,0.0,0.99528,0.0,0.91993]
[1779719767721,59.01,77521.8,0.0,0.99528,0.0,0.91993]
[1779719767885,59.01,77521.91,0.0,0.99528,0.0,0.91987]
[1779719769721,59.01,77521.91,0.0,0.99528,0.0,0.91987]
[1779719774937,59.01,77521.71,0.0,0.99528,0.0,0.91999]
[1779719776060,59.01,77521.71,0.0,0.99528,0.0,0.91999]
[1779719776219,59.01,77521.71,0.0,0.99528,0.0,0.91999]
[1779719776294,59.01,77521.79,0.0,0.99528,0.0,0.91994]
[1779719781986,59.01,77521.61,0.0,0.99528,0.0,0.92005]
[1779719787021,59.01,77521.88,0.0,0.99528,0.0,0.91989]
[1779719795077,59.01,77515.14,0.0,0.99526,0.0,0.92299]
[1779719800112,59.01,77513.79,0.0,0.99526,0.0,0.92379]
[1779719810182,59.01,77514.07,0.0,0.99526,0.0,0.92363]
[1779719815217,59.01,77514.25,0.0,0.99526,0.0,0.92352]
[1779719820252,59.01,77514.15,0.0,0.99526,0.0,0.92358]
[1779719824280,59.01,77510.6,0.0,0.99525,0.0,0.92569]
[1779719828308,59.01,77506.32,0.0,0.99523,0.0,0.92824]
[1779719830322,59.01,77503.0,0.0,0.99522,0.0,0.93023]
[1779719834350,59.01,77506.32,0.0,0.99523,0.0,0.92824]
[1779719835357,59.01,77511.58,0.0,0.99525,0.0,0.92511]
[1779719840392,59.01,77512.93,0.0,0.99525,0.0,0.92431]
[1779719845432,59.01,77511.6,0.0,0.99525,0.0,0.9251]
[1779719850467,59.01,77512.21,0.0,0.99525,0.0,0.92473]
[1779719855502,59.01,77512.77,0.0,0.99526,0.0,0.92351]
[1779719863558,59.01,77510.85,0.0,0.99525,0.0,0.92465]
[1779719870606,59.01,77510.89,0.0,0.99525,0.0,0.92462]
[1779719875642,59.01,77510.82,0.0,0.99525,0.0,0.92467]
[1779719880677,59.01,77508.7,0.0,0.99524,0.0,0.92593]
[1779719885712,59.01,77509.38,0.0,0.99525,0.0,0.92552]
[1779719890747,59.01,77509.22,0.0,0.99525,0.0,0.92562]
[1779719895781,59.01,77509.39,0.0,0.99525,0.0,0.92552]
[1779719900817,59.01,77508.43,0.0,0.99524,0.0,0.92609]
[1779719905852,59.01,77509.54,0.0,0.99525,0.0,0.92543]
[1779719914916,59.01,77505.87,0.0,0.99524,0.0,0.92672]
[1779719920958,59.01,77505.86,0.0,0.99524,0.0,0.92672]
[1779719925992,59.01,77505.92,0.0,0.99524,0.0,0.92669]
[1779719931029,59.01,77505.65,0.0,0.99524,0.0,0.92685]
[1779719936064,59.01,77505.63,0.0,0.99524,0.0,0.92686]
[1779719941099,59.01,77505.42,0.0,0.99524,0.0,0.92699]
[1779719946135,59.01,77505.41,0.0,0.99524,0.0,0.92699]
[1779719951172,59.01,77504.79,0.0,0.99523,0.0,0.92736]
[1779719956207,59.01,77504.55,0.0,0.99523,0.0,0.92751]
[1779719962249,59.01,77504.94,0.0,0.99524,0.0,0.92727]
[1779719968291,59.01,77504.12,0.0,0.99523,0.0,0.92776]
[1779719973329,59.01,77504.57,0.0,0.99524,0.0,0.9266]
[1779719979371,59.01,77504.54,0.0,0.99524,0.0,0.92661]
[1779719984407,59.01,77505.29,0.0,0.99524,0.0,0.92617]
[1779719989442,59.01,77504.98,0.0,0.99524,0.0,0.92635]
[1779719994477,59.01,77504.81,0.0,0.99524,0.0,0.92645]
[1779720000519,59.01,77504.62,0.0,0.99524,0.0,0.92657]
[1779720005554,59.01,77504.83,0.0,0.99524,0.0,0.92644]
[1779720010590,59.01,77504.77,0.0,0.99524,0.0,0.92648]
[1779720015625,59.01,77504.92,0.0,0.99524,0.0,0.92639]
[1779720020660,59.01,77504.92,0.0,0.99524,0.0,0.92639]
[1779720026702,59.01,77504.88,0.0,0.99524,0.0,0.92641]
[1779720028716,59.01,77495.61,0.0,0.99521,0.0,0.93195]
[1779720033752,59.01,77496.2,0.0,0.99521,0.0,0.9307]
[1779720039794,59.01,77492.89,0.0,0.9952,0.0,0.93268]
[1779720040802,59.01,77488.92,0.0,0.99519,0.0,0.93507]
[1779720044838,59.01,77483.89,0.0,0.99517,0.0,0.93809]
[1779720047854,59.01,77478.32,0.0,0.99515,0.0,0.94146]
[1779720052889,59.01,77475.27,0.0,0.99514,0.0,0.9433]
[1779720055192,59.01,77474.51,0.0,0.99514,0.0,0.94376]
[1779720055728,59.01,77474.51,0.0,0.99514,0.0,0.94376]
[1779720060945,59.01,77476.13,0.0,0.99514,0.0,0.94278]
[1779720062959,59.01,77479.96,0.0,0.99516,0.0,0.94046]
[1779720063857,59.01,77479.96,0.0,0.99516,0.0,0.94046]
[1779720063971,59.01,77479.96,0.0,0.99516,0.0,0.94046]
[1779720064071,59.01,77481.07,0.0,0.99516,0.0,0.93979]
[1779720066418,59.01,77481.07,0.0,0.99516,0.0,0.93979]
[1779720066469,59.01,77481.07,0.0,0.99516,0.0,0.93979]
[1779720076055,59.01,77480.63,0.0,0.99516,0.0,0.94006]
[1779720082098,59.01,77480.5,0.0,0.99516,0.0,0.94014]
[1779720087132,59.01,77481.01,0.0,0.99516,0.0,0.93983]
[1779720092169,59.01,77481.42,0.0,0.99517,0.0,0.93868]
[1779720093627,59.01,77481.45,0.0,0.99517,0.0,0.93866]
[1779720093724,59.01,77481.45,0.0,0.99517,0.0,0.93866]
[1779720094183,59.01,77481.23,0.0,0.99517,0.0,0.93879]
[1779720099217,59.01,77478.64,0.0,0.99516,0.0,0.94035]
[1779720104253,59.01,77479.3,0.0,0.99516,0.0,0.93996]
[1779720109290,59.01,77478.96,0.0,0.99516,0.0,0.94016]
[1779720114325,59.01,77479.15,0.0,0.99516,0.0,0.94005]
[1779720119360,59.01,77480.23,0.0,0.99516,0.0,0.93939]
[1779720124395,59.01,77479.91,0.0,0.99516,0.0,0.93959]
[1779720131443,59.01,77478.83,0.0,0.99516,0.0,0.94024]
[1779720136479,59.01,77478.74,0.0,0.99516,0.0,0.94029]
[1779720141514,59.01,77479.64,0.0,0.99516,0.0,0.93975]
[1779720146549,59.01,77490.77,0.0,0.9952,0.0,0.93305]
[1779720146998,59.01,77490.77,0.0,0.9952,0.0,0.93305]
[1779720147238,59.01,77490.77,0.0,0.9952,0.0,0.93305]
[1779720147556,59.01,77490.79,0.0,0.9952,0.0,0.93304]
[1779720152592,59.01,77490.8,0.0,0.9952,0.0,0.93213]
[1779720153190,59.01,77490.8,0.0,0.9952,0.0,0.93213]
[1779720153222,59.01,77490.8,0.0,0.9952,0.0,0.93213]
[1779720153291,59.01,77490.8,0.0,0.9952,0.0,0.93213]
[1779720158642,59.01,77491.93,0.0,0.99521,0.0,0.93146]
[1779720163677,59.01,77490.47,0.0,0.9952,0.0,0.93233]
[1779720169719,59.01,77490.29,0.0,0.9952,0.0,0.93244]
[1779720176768,59.01,77490.3,0.0,0.9952,0.0,0.93243]
[1779720181803,59.01,77490.78,0.0,0.9952,0.0,0.93214]
[1779720186838,59.01,77489.34,0.0,0.9952,0.0,0.93301]
[1779720188852,59.01,77492.69,0.0,0.99521,0.0,0.931]
[1779720192881,59.01,77496.46,0.0,0.99522,0.0,0.92874]
[1779720198923,59.01,77499.32,0.0,0.99523,0.0,0.92704]
[1779720203961,59.01,77498.33,0.0,0.99523,0.0,0.92763]
[1779720208996,59.01,77498.15,0.0,0.99523,0.0,0.92773]
[1779720214031,59.01,77497.81,0.0,0.99523,0.0,0.92704]
[1779720219066,59.01,77492.82,0.0,0.99522,0.0,0.93002]
[1779720224101,59.01,77487.73,0.0,0.9952,0.0,0.93307]
[1779720229136,59.01,77485.07,0.0,0.99519,0.0,0.93467]
[1779720234171,59.01,77484.28,0.0,0.99518,0.0,0.93514]
[1779720239206,59.01,77483.02,0.0,0.99518,0.0,0.9359]
[1779720244242,59.01,77482.93,0.0,0.99518,0.0,0.93596]
[1779720245669,59.01,77482.93,0.0,0.99518,0.0,0.93596]
[1779720245719,59.01,77482.93,0.0,0.99518,0.0,0.93596]
[1779720248541,59.01,77483.91,0.0,0.99518,0.0,0.93537]
[1779720248643,59.01,77490.03,0.0,0.99521,0.0,0.93169]
[1779720248708,59.01,77490.03,0.0,0.99521,0.0,0.93169]
[1779720249279,59.01,77503.95,0.0,0.99525,0.0,0.92338]
[1779720251293,59.01,77505.96,0.0,0.99526,0.0,0.92219]
[1779720256328,59.01,77507.78,0.0,0.99527,0.0,0.92111]
[1779720263379,59.01,77507.97,0.0,0.99527,0.0,0.92099]
[1779720265438,59.01,77508.08,0.0,0.99527,0.0,0.92093]
[1779720265722,59.01,77507.49,0.0,0.99527,0.0,0.92128]
[1779720271435,59.01,77508.14,0.0,0.99527,0.0,0.92]
[1779720274623,59.01,77508.01,0.0,0.99527,0.0,0.92008]
[1779720274721,59.01,77508.01,0.0,0.99527,0.0,0.92008]
[1779720274725,59.01,77508.01,0.0,0.99527,0.0,0.92008]
[1779720280498,59.01,77506.49,0.0,0.99527,0.0,0.92098]
[1779720285533,59.01,77506.9,0.0,0.99527,0.0,0.92073]
[1779720290568,59.01,77506.76,0.0,0.99527,0.0,0.92082]
[1779720298625,59.01,77507.07,0.0,0.99527,0.0,0.92063]
[1779720304667,59.01,77507.58,0.0,0.99527,0.0,0.92033]
[1779720309702,59.01,77508.64,0.0,0.99528,0.0,0.9197]
[1779720314737,59.01,77508.26,0.0,0.99527,0.0,0.91993]
[1779720321786,59.01,77508.06,0.0,0.99527,0.0,0.92005]
[1779720327836,59.01,77508.05,0.0,0.99527,0.0,0.92005]
[1779720333878,59.01,77508.08,0.0,0.99528,0.0,0.91914]
[1779720339920,59.01,77509.14,0.0,0.99528,0.0,0.91851]
[1779720344955,59.01,77507.75,0.0,0.99528,0.0,0.91934]
[1779720349989,59.01,77507.33,0.0,0.99527,0.0,0.91959]
[1779720355026,59.01,77507.57,0.0,0.99528,0.0,0.91944]
[1779720361068,59.01,77507.37,0.0,0.99528,0.0,0.91956]
[1779720366104,59.01,77507.58,0.0,0.99528,0.0,0.91944]
[1779720372985,59.01,77507.51,0.0,0.99528,0.0,0.91948]
[1779720377182,59.01,77517.26,0.0,0.99531,0.0,0.91371]
[1779720378189,59.01,77519.67,0.0,0.99532,0.0,0.91229]
[1779720383224,59.01,77526.94,0.0,0.99534,0.0,0.90802]
[1779720384231,59.01,77532.63,0.0,0.99536,0.0,0.90469]
[1779720385138,59.01,77532.63,0.0,0.99536,0.0,0.90469]
[1779720385221,59.01,77532.63,0.0,0.99536,0.0,0.90469]
[1779720387252,59.01,77537.03,0.0,0.99538,0.0,0.90212]
[1779720388259,59.01,77541.37,0.0,0.99539,0.0,0.8996]
[1779720390274,59.01,77544.83,0.0,0.9954,0.0,0.89759]
[1779720391042,59.01,77544.83,0.0,0.9954,0.0,0.89759]
[1779720391220,59.01,77544.83,0.0,0.9954,0.0,0.89759]
[1779720391281,59.01,77549.37,0.0,0.99542,0.0,0.89408]
[1779720392288,59.01,77553.82,0.0,0.99544,0.0,0.89151]
[1779720395310,59.01,77561.2,0.0,0.99546,0.0,0.88726]
[1779720396318,59.01,77565.34,0.0,0.99548,0.0,0.88488]
[1779720397325,59.01,77569.03,0.0,0.99549,0.0,0.88276]
[1779720398332,59.01,77577.41,0.0,0.99552,0.0,0.87798]
[1779720399339,59.01,77591.59,0.0,0.99556,0.0,0.86994]
[1779720401353,59.01,77594.2,0.0,0.99557,0.0,0.86846]
[1779720402363,59.01,77599.89,0.0,0.99559,0.0,0.86526]
[1779720403370,59.01,77611.95,0.0,0.99563,0.0,0.8585]
[1779720405384,59.01,77612.63,0.0,0.99563,0.0,0.85812]
[1779720406386,59.01,77612.63,0.0,0.99563,0.0,0.85812]
[1779720406672,59.01,77612.63,0.0,0.99563,0.0,0.85812]
[1779720407398,59.01,77620.4,0.0,0.99566,0.0,0.85379]
[1779720409412,59.01,77628.18,0.0,0.99568,0.0,0.84947]
[1779720412437,59.01,77653.88,0.0,0.99577,0.0,0.83535]
[1779720413445,59.01,77676.13,0.0,0.99583,0.0,0.82329]
[1779720414345,59.01,77676.13,0.0,0.99583,0.0,0.82329]
[1779720414452,59.01,77669.34,0.0,0.99581,0.0,0.82696]
[1779720415459,59.01,77670.92,0.0,0.99582,0.0,0.8261]
[1779720416080,59.01,77670.92,0.0,0.99582,0.0,0.8261]
[1779720416472,59.01,77674.19,0.0,0.99583,0.0,0.82434]
[1779720417479,59.01,77670.77,0.0,0.99582,0.0,0.82618]
[1779720420503,59.01,77662.1,0.0,0.99579,0.0,0.83088]
[1779720421513,59.01,77655.99,0.0,0.99577,0.0,0.8342]
[1779720423536,59.01,77660.64,0.0,0.99579,0.0,0.83167]
[1779720424464,59.01,77660.64,0.0,0.99579,0.0,0.83167]
[1779720424539,59.01,77665.99,0.0,0.9958,0.0,0.82877]
[1779720426553,59.01,77663.23,0.0,0.99579,0.0,0.83026]
[1779720427560,59.01,77658.55,0.0,0.99578,0.0,0.83281]
[1779720428567,59.01,77653.0,0.0,0.99576,0.0,0.83583]
[1779720429575,59.01,77648.92,0.0,0.99575,0.0,0.83806]
[1779720431385,59.01,77648.68,0.0,0.99575,0.0,0.83819]
[1779720431472,59.01,77648.68,0.0,0.99575,0.0,0.83819]
[1779720432595,59.01,77645.17,0.0,0.99574,0.0,0.84011]
[1779720437638,59.01,77648.9,0.0,0.99575,0.0,0.83807]
[1779720438644,59.01,77652.3,0.0,0.99576,0.0,0.83621]
[1779720439770,59.01,77657.84,0.0,0.99578,0.0,0.83319]
[1779720440479,59.01,77657.84,0.0,0.99578,0.0,0.83319]
[1779720441672,59.01,77677.29,0.0,0.99584,0.0,0.82267]
[1779720442674,59.01,77696.08,0.0,0.9959,0.0,0.81261]
[1779720443681,59.01,77687.85,0.0,0.99587,0.0,0.817]
[1779720444691,59.01,77679.41,0.0,0.99585,0.0,0.82153]
[1779720445698,59.01,77671.94,0.0,0.99582,0.0,0.82555]
[1779720447712,59.01,77669.75,0.0,0.99581,0.0,0.82673]
[1779720449731,59.01,77662.72,0.0,0.99579,0.0,0.83054]
[1779720452705,59.01,77660.77,0.0,0.99579,0.0,0.83077]
[1779720452729,59.01,77660.77,0.0,0.99579,0.0,0.83077]
[1779720452752,59.01,77661.04,0.0,0.99579,0.0,0.83062]
[1779720456595,59.01,77660.26,0.0,0.99579,0.0,0.83105]
[1779720456725,59.01,77660.26,0.0,0.99579,0.0,0.83105]
[1779720460810,59.01,77652.39,0.0,0.99576,0.0,0.83533]
[1779720461553,59.01,77652.39,0.0,0.99576,0.0,0.83533]
[1779720461817,59.01,77648.91,0.0,0.99575,0.0,0.83723]
[1779720462824,59.01,77645.19,0.0,0.99574,0.0,0.83927]
[1779720463833,59.01,77639.83,0.0,0.99572,0.0,0.84221]
[1779720464742,59.01,77639.83,0.0,0.99572,0.0,0.84221]
[1779720464838,59.01,77640.07,0.0,0.99573,0.0,0.84208]
[1779720464974,59.01,77640.07,0.0,0.99573,0.0,0.84208]
[1779720466963,59.01,77640.04,0.0,0.99573,0.0,0.84209]
[1779720466974,59.01,77640.04,0.0,0.99573,0.0,0.84209]
[1779720470889,59.01,77648.61,0.0,0.99575,0.0,0.8374]
[1779720471892,59.01,77663.71,0.0,0.9958,0.0,0.82918]
[1779720472899,59.01,77658.06,0.0,0.99578,0.0,0.83224]
[1779720473906,59.01,77652.9,0.0,0.99577,0.0,0.83505]
[1779720475804,59.01,77655.49,0.0,0.99577,0.0,0.83364]
[1779720475920,59.01,77653.94,0.0,0.99577,0.0,0.83449]
[1779720475974,59.01,77653.94,0.0,0.99577,0.0,0.83449]
[1779720478942,59.01,77661.05,0.0,0.99579,0.0,0.83062]
[1779720482282,59.01,77659.53,0.0,0.99579,0.0,0.83144]
[1779720482471,59.01,77659.53,0.0,0.99579,0.0,0.83144]
[1779720489387,59.01,77655.55,0.0,0.99577,0.0,0.83361]
[1779720489480,59.01,77655.55,0.0,0.99577,0.0,0.83361]
[1779720489510,59.01,77654.98,0.0,0.99577,0.0,0.83392]
[1779720491865,59.01,77654.91,0.0,0.99577,0.0,0.83396]
[1779720491977,59.01,77654.91,0.0,0.99577,0.0,0.83396]
[1779720496177,59.01,77654.43,0.0,0.99577,0.0,0.83422]
[1779720496220,59.01,77654.43,0.0,0.99577,0.0,0.83422]
[1779720496282,59.01,77655.11,0.0,0.99577,0.0,0.83385]
[1779720497069,59.01,77660.48,0.0,0.99579,0.0,0.83093]
[1779720498544,59.01,77660.48,0.0,0.99579,0.0,0.83093]
[1779720498723,59.01,77660.48,0.0,0.99579,0.0,0.83093]
[1779720501304,59.01,77661.16,0.0,0.99579,0.0,0.83056]
[1779720504567,59.01,77661.08,0.0,0.99579,0.0,0.8306]
[1779720504723,59.01,77661.08,0.0,0.99579,0.0,0.8306]
[1779720504767,59.01,77661.08,0.0,0.99579,0.0,0.8306]
[1779720507021,59.01,77662.26,0.0,0.9958,0.0,0.82996]
[1779720507221,59.01,77662.26,0.0,0.9958,0.0,0.82996]
[1779720510165,59.01,77670.17,0.0,0.99582,0.0,0.82568]
[1779720511380,59.01,77670.17,0.0,0.99582,0.0,0.82568]
[1779720511476,59.01,77670.17,0.0,0.99582,0.0,0.82568]
[1779720511614,59.01,77667.21,0.0,0.99582,0.0,0.82645]
[1779720513185,59.01,77660.16,0.0,0.99579,0.0,0.83027]
[1779720515235,59.01,77658.01,0.0,0.99579,0.0,0.83144]
[1779720515480,59.01,77658.01,0.0,0.99579,0.0,0.83144]
[1779720515622,59.01,77658.01,0.0,0.99579,0.0,0.83144]
[1779720515729,59.01,77658.01,0.0,0.99579,0.0,0.83144]
[1779720515786,59.01,77657.88,0.0,0.99579,0.0,0.83151]
[1779720519227,59.01,77661.39,0.0,0.9958,0.0,0.82961]
[1779720520767,59.01,77661.39,0.0,0.9958,0.0,0.82961]
[1779720520974,59.01,77661.39,0.0,0.9958,0.0,0.82961]
[1779720520938,59.01,77667.43,0.0,0.99582,0.0,0.82634]
[1779720521251,59.01,77670.94,0.0,0.99583,0.0,0.82444]
[1779720525278,59.01,77674.35,0.0,0.99584,0.0,0.8226]
[1779720528518,59.01,77673.71,0.0,0.99584,0.0,0.82295]
[1779720528726,59.01,77673.71,0.0,0.99584,0.0,0.82295]
[1779720532331,59.01,77649.14,0.0,0.99576,0.0,0.83627]
[1779720533337,59.01,77647.35,0.0,0.99575,0.0,0.83725]
[1779720535571,59.01,77646.89,0.0,0.99575,0.0,0.8375]
[1779720535726,59.01,77646.89,0.0,0.99575,0.0,0.8375]
[1779720535777,59.01,77647.7,0.0,0.99575,0.0,0.83706]
[1779720537440,59.01,77647.7,0.0,0.99575,0.0,0.83706]
[1779720537481,59.01,77647.7,0.0,0.99575,0.0,0.83706]
[1779720541393,59.01,77643.42,0.0,0.99574,0.0,0.8394]
[1779720545735,59.01,77643.82,0.0,0.99574,0.0,0.83918]
[1779720545975,59.01,77643.82,0.0,0.99574,0.0,0.83918]
[1779720545776,59.01,77643.82,0.0,0.99574,0.0,0.83918]
[1779720546428,59.01,77644.5,0.0,0.99574,0.0,0.83881]
[1779720548441,59.01,77648.48,0.0,0.99576,0.0,0.83663]
[1779720549704,59.01,77648.48,0.0,0.99576,0.0,0.83663]
[1779720549725,59.01,77648.48,0.0,0.99576,0.0,0.83663]
[1779720549823,59.01,77648.4,0.0,0.99576,0.0,0.83668]
[1779720550858,59.01,77648.4,0.0,0.99576,0.0,0.83668]
[1779720550972,59.01,77648.4,0.0,0.99576,0.0,0.83668]
[1779720555491,59.01,77651.84,0.0,0.99577,0.0,0.8348]
[1779720558244,59.01,77653.09,0.0,0.99577,0.0,0.83412]
[1779720558475,59.01,77653.09,0.0,0.99577,0.0,0.83412]
[1779720558512,59.01,77654.09,0.0,0.99577,0.0,0.83357]
[1779720560448,59.01,77655.01,0.0,0.99578,0.0,0.83307]
[1779720560475,59.01,77655.01,0.0,0.99578,0.0,0.83307]
[1779720560526,59.01,77657.97,0.0,0.99579,0.0,0.83146]
[1779720563550,59.01,77649.95,0.0,0.99576,0.0,0.83583]
[1779720564777,59.01,77649.95,0.0,0.99576,0.0,0.83583]
[1779720564973,59.01,77649.95,0.0,0.99576,0.0,0.83583]
[1779720564981,59.01,77640.43,0.0,0.99573,0.0,0.84104]
[1779720566088,59.01,77639.56,0.0,0.99573,0.0,0.84152]
[1779720566571,59.01,77638.84,0.0,0.99573,0.0,0.84191]
[1779720567875,59.01,77638.84,0.0,0.99573,0.0,0.84191]
[1779720567976,59.01,77638.84,0.0,0.99573,0.0,0.84191]
[1779720570600,59.01,77634.99,0.0,0.99571,0.0,0.84403]
[1779720571607,59.01,77631.54,0.0,0.99571,0.0,0.84509]
[1779720572081,59.01,77631.54,0.0,0.99571,0.0,0.84509]
[1779720572224,59.01,77631.54,0.0,0.99571,0.0,0.84509]
[1779720572929,59.01,77631.54,0.0,0.99571,0.0,0.84509]
[1779720572974,59.01,77631.54,0.0,0.99571,0.0,0.84509]
[1779720573030,59.01,77629.85,0.0,0.9957,0.0,0.84603]
[1779720578657,59.01,77630.3,0.0,0.9957,0.0,0.84578]
[1779720583698,59.01,77629.11,0.0,0.9957,0.0,0.84643]
[1779720585520,59.01,77629.67,0.0,0.9957,0.0,0.84612]
[1779720585722,59.01,77629.67,0.0,0.9957,0.0,0.84612]
[1779720585772,59.01,77629.31,0.0,0.9957,0.0,0.84632]
[1779720587821,59.01,77629.02,0.0,0.9957,0.0,0.84648]
[1779720587975,59.01,77629.02,0.0,0.9957,0.0,0.84648]
[1779720590927,59.01,77630.61,0.0,0.9957,0.0,0.84561]
[1779720590972,59.01,77630.61,0.0,0.9957,0.0,0.84561]
[1779720591028,59.01,77632.42,0.0,0.99571,0.0,0.84461]
[1779720592630,59.01,77634.59,0.0,0.99572,0.0,0.84341]
[1779720592726,59.01,77634.59,0.0,0.99572,0.0,0.84341]
[1779720593770,59.01,77632.17,0.0,0.99571,0.0,0.84475]
[1779720595160,59.01,77631.55,0.0,0.99571,0.0,0.84509]
[1779720595221,59.01,77631.55,0.0,0.99571,0.0,0.84509]
[1779720595783,59.01,77632.89,0.0,0.99571,0.0,0.84435]
[1779720598287,59.01,77633.29,0.0,0.99571,0.0,0.84413]
[1779720598474,59.01,77633.29,0.0,0.99571,0.0,0.84413]
[1779720601826,59.01,77636.35,0.0,0.99572,0.0,0.84245]
[1779720602448,59.01,77636.35,0.0,0.99572,0.0,0.84245]
[1779720602471,59.01,77636.35,0.0,0.99572,0.0,0.84245]
[1779720602832,59.01,77639.95,0.0,0.99573,0.0,0.84047]
[1779720604614,59.01,77640.29,0.0,0.99573,0.0,0.84028]
[1779720604726,59.01,77640.29,0.0,0.99573,0.0,0.84028]
[1779720605853,59.01,77649.69,0.0,0.99576,0.0,0.83514]
[1779720607154,59.01,77649.69,0.0,0.99576,0.0,0.83514]
[1779720607223,59.01,77649.69,0.0,0.99576,0.0,0.83514]
[1779720607867,59.01,77645.3,0.0,0.99575,0.0,0.83754]
[1779720608874,59.01,77647.58,0.0,0.99576,0.0,0.83629]
[1779720609177,59.01,77647.58,0.0,0.99576,0.0,0.83629]
[1779720610389,59.01,77647.08,0.0,0.99576,0.0,0.83656]
[1779720610474,59.01,77647.08,0.0,0.99576,0.0,0.83656]
[1779720612834,59.01,77648.0,0.0,0.99576,0.0,0.83606]
[1779720612973,59.01,77648.0,0.0,0.99576,0.0,0.83606]
[1779720613043,59.01,77646.98,0.0,0.99576,0.0,0.83662]
[1779720615923,59.01,77651.76,0.0,0.99577,0.0,0.83401]
[1779720617936,59.01,77654.73,0.0,0.99578,0.0,0.83239]
[1779720618324,59.01,77654.73,0.0,0.99578,0.0,0.83239]
[1779720618450,59.01,77654.73,0.0,0.99578,0.0,0.83239]
[1779720618944,59.01,77650.16,0.0,0.99577,0.0,0.83488]
[1779720619951,59.01,77647.61,0.0,0.99576,0.0,0.83628]
[1779720624986,59.01,77646.45,0.0,0.99575,0.0,0.83691]
[1779720627004,59.01,77643.11,0.0,0.99574,0.0,0.83874]
[1779720627772,59.01,77643.11,0.0,0.99574,0.0,0.83874]
[1779720627971,59.01,77643.11,0.0,0.99574,0.0,0.83874]
[1779720628022,59.01,77639.75,0.0,0.99573,0.0,0.84058]
[1779720629907,59.01,77639.04,0.0,0.99573,0.0,0.84097]
[1779720629972,59.01,77639.04,0.0,0.99573,0.0,0.84097]
[1779720631043,59.01,77635.86,0.0,0.99572,0.0,0.84188]
[1779720634064,59.01,77637.82,0.0,0.99573,0.0,0.8408]
[1779720634490,59.01,77637.82,0.0,0.99573,0.0,0.8408]
[1779720634722,59.01,77637.82,0.0,0.99573,0.0,0.8408]
[1779720635071,59.01,77640.99,0.0,0.99574,0.0,0.83906]
[1779720636078,59.01,77642.68,0.0,0.99575,0.0,0.83814]
[1779720636508,59.01,77642.68,0.0,0.99575,0.0,0.83814]
[1779720636722,59.01,77642.68,0.0,0.99575,0.0,0.83814]
[1779720639099,59.01,77638.31,0.0,0.99573,0.0,0.84053]
[1779720641113,59.01,77636.4,0.0,0.99573,0.0,0.84158]
[1779720641620,59.01,77636.4,0.0,0.99573,0.0,0.84158]
[1779720641723,59.01,77636.4,0.0,0.99573,0.0,0.84158]
[1779720641985,59.01,77636.4,0.0,0.99573,0.0,0.84158]
[1779720642120,59.01,77636.11,0.0,0.99573,0.0,0.84174]
[1779720642223,59.01,77636.11,0.0,0.99573,0.0,0.84174]
[1779720649169,59.01,77634.02,0.0,0.99572,0.0,0.84289]
[1779720650218,59.01,77634.02,0.0,0.99572,0.0,0.84289]
[1779720650470,59.01,77634.02,0.0,0.99572,0.0,0.84289]
[1779720650602,59.01,77631.62,0.0,0.99571,0.0,0.84421]
[1779720652417,59.01,77631.23,0.0,0.99571,0.0,0.84442]
[1779720652474,59.01,77631.23,0.0,0.99571,0.0,0.84442]
[1779720655010,59.01,77628.87,0.0,0.9957,0.0,0.84573]
[1779720655211,59.01,77625.77,0.0,0.99569,0.0,0.84744]
[1779720657114,59.01,77625.77,0.0,0.99569,0.0,0.84744]
[1779720657152,59.01,77622.78,0.0,0.99568,0.0,0.84909]
[1779720657221,59.01,77622.78,0.0,0.99568,0.0,0.84909]
[1779720657225,59.01,77621.21,0.0,0.99568,0.0,0.84996]
[1779720661254,59.01,77619.73,0.0,0.99567,0.0,0.85078]
[1779720664275,59.01,77621.28,0.0,0.99568,0.0,0.84992]
[1779720667296,59.01,77619.16,0.0,0.99567,0.0,0.8511]
[1779720669310,59.01,77617.92,0.0,0.99567,0.0,0.85178]
[1779720671789,59.01,77617.92,0.0,0.99567,0.0,0.85178]
[1779720671977,59.01,77617.92,0.0,0.99567,0.0,0.85178]
[1779720673479,59.01,77618.41,0.0,0.99567,0.0,0.85151]
[1779720673579,59.01,77618.66,0.0,0.99567,0.0,0.85137]
[1779720679927,59.01,77617.31,0.0,0.99567,0.0,0.85212]
[1779720679980,59.01,77617.31,0.0,0.99567,0.0,0.85212]
[1779720688443,59.01,77613.89,0.0,0.99565,0.0,0.85402]
[1779720690677,59.01,77614.41,0.0,0.99566,0.0,0.85373]
[1779720690721,59.01,77614.41,0.0,0.99566,0.0,0.85373]
[1779720692019,59.01,77612.68,0.0,0.99565,0.0,0.85385]
[1779720692120,59.01,77611.74,0.0,0.99565,0.0,0.85437]
[1779720692219,59.01,77611.74,0.0,0.99565,0.0,0.85437]
[1779720697506,59.01,77608.94,0.0,0.99564,0.0,0.85593]
[1779720699111,59.01,77608.94,0.0,0.99564,0.0,0.85593]
[1779720699222,59.01,77608.92,0.0,0.99564,0.0,0.85594]
[1779720704926,59.01,77609.61,0.0,0.99564,0.0,0.85556]
[1779720704974,59.01,77609.61,0.0,0.99564,0.0,0.85556]
[1779720704975,59.01,77609.93,0.0,0.99565,0.0,0.85538]
[1779720706100,59.01,77609.93,0.0,0.99565,0.0,0.85538]
[1779720706224,59.01,77610.06,0.0,0.99565,0.0,0.85531]
[1779720707577,59.01,77604.74,0.0,0.99563,0.0,0.85828]
[1779720708584,59.01,77600.16,0.0,0.99561,0.0,0.86084]
[1779720709236,59.01,77600.16,0.0,0.99561,0.0,0.86084]
[1779720709475,59.01,77600.16,0.0,0.99561,0.0,0.86084]
[1779720709591,59.01,77596.56,0.0,0.9956,0.0,0.86286]
[1779720713619,59.01,77604.58,0.0,0.99563,0.0,0.85837]
[1779720715149,59.01,77604.58,0.0,0.99563,0.0,0.85837]
[1779720715222,59.01,77605.2,0.0,0.99563,0.0,0.85802]
[1779720721675,59.01,77607.23,0.0,0.99564,0.0,0.85689]
[1779720723141,59.01,77607.23,0.0,0.99564,0.0,0.85689]
[1779720723224,59.01,77607.23,0.0,0.99564,0.0,0.85689]
[1779720723830,59.01,77607.27,0.0,0.99564,0.0,0.85686]
[1779720723971,59.01,77607.27,0.0,0.99564,0.0,0.85686]
[1779720724071,59.01,77607.34,0.0,0.99564,0.0,0.85683]
[1779720730066,59.01,77606.91,0.0,0.99564,0.0,0.85707]
[1779720730221,59.01,77606.91,0.0,0.99564,0.0,0.85707]
[1779720731638,59.01,77607.61,0.0,0.99564,0.0,0.85667]
[1779720731723,59.01,77607.61,0.0,0.99564,0.0,0.85667]
[1779720731749,59.01,77604.86,0.0,0.99563,0.0,0.85821]
[1779720735218,59.01,77604.14,0.0,0.99563,0.0,0.85861]
[1779720734770,59.01,77607.55,0.0,0.99564,0.0,0.85671]
[1779720735470,59.01,77607.55,0.0,0.99564,0.0,0.85671]
[1779720740829,59.01,77605.94,0.0,0.99563,0.0,0.85761]
[1779720740972,59.01,77605.94,0.0,0.99563,0.0,0.85761]
[1779720741072,59.01,77605.99,0.0,0.99563,0.0,0.85758]
[1779720744363,59.01,77606.27,0.0,0.99563,0.0,0.85742]
[1779720744471,59.01,77606.27,0.0,0.99563,0.0,0.85742]
[1779720751890,59.01,77606.6,0.0,0.99564,0.0,0.85639]
[1779720752355,59.01,77606.6,0.0,0.99564,0.0,0.85639]
[1779720752470,59.01,77606.6,0.0,0.99564,0.0,0.85639]
[1779720753448,59.01,77604.09,0.0,0.99563,0.0,0.85779]
[1779720753475,59.01,77604.09,0.0,0.99563,0.0,0.85779]
[1779720753904,59.01,77604.06,0.0,0.99563,0.0,0.85781]
[1779720758939,59.01,77604.34,0.0,0.99563,0.0,0.85765]
[1779720763666,59.01,77604.87,0.0,0.99563,0.0,0.85735]
[1779720763721,59.01,77604.87,0.0,0.99563,0.0,0.85735]
[1779720764326,59.01,77604.72,0.0,0.99563,0.0,0.85744]
[1779720764473,59.01,77604.72,0.0,0.99563,0.0,0.85744]
[1779720764982,59.01,77603.88,0.0,0.99563,0.0,0.85791]
[1779720770933,59.01,77604.82,0.0,0.99563,0.0,0.85738]
[1779720776284,59.01,77604.69,0.0,0.99563,0.0,0.85746]
[1779720776470,59.01,77604.69,0.0,0.99563,0.0,0.85746]
[1779720776955,59.01,77604.69,0.0,0.99563,0.0,0.85746]
[1779720776972,59.01,77604.69,0.0,0.99563,0.0,0.85746]
[1779720777067,59.01,77605.18,0.0,0.99563,0.0,0.85718]
[1779720782104,59.01,77604.93,0.0,0.99563,0.0,0.85732]
[1779720782304,59.01,77604.93,0.0,0.99563,0.0,0.85732]
[1779720782471,59.01,77604.93,0.0,0.99563,0.0,0.85732]
[1779720783111,59.01,77612.41,0.0,0.99566,0.0,0.85315]
[1779720787149,59.01,77613.5,0.0,0.99566,0.0,0.85255]
[1779720787220,59.01,77613.5,0.0,0.99566,0.0,0.85255]
[1779720787542,59.01,77613.56,0.0,0.99566,0.0,0.85251]
[1779720787723,59.01,77613.56,0.0,0.99566,0.0,0.85251]
[1779720788146,59.01,77614.11,0.0,0.99566,0.0,0.85221]
[1779720790160,59.01,77617.2,0.0,0.99567,0.0,0.85049]
[1779720791616,59.01,77618.0,0.0,0.99568,0.0,0.85005]
[1779720797121,59.01,77619.01,0.0,0.99568,0.0,0.84949]
[1779720797220,59.01,77619.01,0.0,0.99568,0.0,0.84949]
[1779720801458,59.01,77620.07,0.0,0.99568,0.0,0.8489]
[1779720801470,59.01,77620.07,0.0,0.99568,0.0,0.8489]
[1779720802595,59.01,77621.22,0.0,0.99569,0.0,0.84827]
[1779720802725,59.01,77621.22,0.0,0.99569,0.0,0.84827]
[1779720803252,59.01,77621.72,0.0,0.99569,0.0,0.84799]
[1779720808287,59.01,77621.68,0.0,0.99569,0.0,0.84801]
[1779720809250,59.01,77621.68,0.0,0.99569,0.0,0.84801]
[1779720809471,59.01,77621.36,0.0,0.99569,0.0,0.84819]
[1779720812290,59.01,77623.0,0.0,0.9957,0.0,0.84644]
[1779720812316,59.01,77621.96,0.0,0.99569,0.0,0.84702]
[1779720812474,59.01,77621.96,0.0,0.99569,0.0,0.84702]
[1779720812968,59.01,77621.96,0.0,0.99569,0.0,0.84702]
[1779720819365,59.01,77621.55,0.0,0.99569,0.0,0.84724]
[1779720825407,59.01,77622.03,0.0,0.99569,0.0,0.84698]
[1779720830441,59.01,77624.65,0.0,0.9957,0.0,0.84553]
[1779720835477,59.01,77624.72,0.0,0.9957,0.0,0.84549]
[1779720840512,59.01,77624.67,0.0,0.9957,0.0,0.84552]
[1779720841519,59.01,77621.43,0.0,0.99569,0.0,0.84731]
[1779720846554,59.01,77622.53,0.0,0.99569,0.0,0.8467]
[1779720851589,59.01,77622.04,0.0,0.99569,0.0,0.84697]
[1779720856624,59.01,77626.81,0.0,0.99571,0.0,0.84434]
[1779720861659,59.01,77625.11,0.0,0.9957,0.0,0.84528]
[1779720864680,59.01,77642.62,0.0,0.99576,0.0,0.83567]
[1779720865687,59.01,77643.24,0.0,0.99576,0.0,0.83533]
[1779720870722,59.01,77645.2,0.0,0.99577,0.0,0.83426]
[1779720875757,59.01,77649.06,0.0,0.99578,0.0,0.83132]
[1779720880801,59.01,77652.64,0.0,0.99579,0.0,0.82938]
[1779720881808,59.01,77649.5,0.0,0.99578,0.0,0.83109]
[1779720882815,59.01,77644.44,0.0,0.99577,0.0,0.83384]
[1779720887850,59.01,77642.72,0.0,0.99576,0.0,0.83478]
[1779720891882,59.01,77639.07,0.0,0.99575,0.0,0.83677]
[1779720895910,59.01,77628.35,0.0,0.99572,0.0,0.84265]
[1779720896917,59.01,77625.0,0.0,0.99571,0.0,0.8445]
[1779720897924,59.01,77621.46,0.0,0.9957,0.0,0.84645]
[1779720901980,59.01,77628.75,0.0,0.99572,0.0,0.84243]
[1779720902975,59.01,77641.08,0.0,0.99576,0.0,0.83567]
[1779720904991,59.01,77643.38,0.0,0.99577,0.0,0.83442]
[1779720908018,59.01,77652.3,0.0,0.99579,0.0,0.82956]
[1779720909022,59.01,77656.85,0.0,0.99581,0.0,0.8271]
[1779720910029,59.01,77656.63,0.0,0.99581,0.0,0.82722]
[1779720916303,59.01,77658.71,0.0,0.99581,0.0,0.82609]
[1779720916319,59.01,77653.56,0.0,0.9958,0.0,0.82888]
[1779720916471,59.01,77653.56,0.0,0.9958,0.0,0.82888]
[1779720923120,59.01,77651.66,0.0,0.99579,0.0,0.82991]
[1779720926906,59.01,77651.89,0.0,0.99579,0.0,0.82979]
[1779720926973,59.01,77651.89,0.0,0.99579,0.0,0.82979]
[1779720927149,59.01,77652.05,0.0,0.99579,0.0,0.8297]
[1779720929476,59.01,77652.12,0.0,0.99579,0.0,0.82966]
[1779720932184,59.01,77647.89,0.0,0.99578,0.0,0.83113]
[1779720935939,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720935971,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720937490,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720937720,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720938226,59.01,77646.79,0.0,0.99578,0.0,0.83173]
[1779720943261,59.01,77646.8,0.0,0.99578,0.0,0.83172]
[1779720951317,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720951571,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720951724,59.01,77646.73,0.0,0.99578,0.0,0.83176]
[1779720964408,59.01,77646.68,0.0,0.99578,0.0,0.83179]
[1779720964847,59.01,77646.68,0.0,0.99578,0.0,0.83179]
[1779720964970,59.01,77646.68,0.0,0.99578,0.0,0.83179]
[1779720965883,59.01,77646.77,0.0,0.99578,0.0,0.83174]
[1779720965980,59.01,77646.77,0.0,0.99578,0.0,0.83174]
[1779720972465,59.01,77646.05,0.0,0.99578,0.0,0.83213]
[1779720972763,59.01,77646.05,0.0,0.99578,0.0,0.83213]
[1779720972970,59.01,77646.05,0.0,0.99578,0.0,0.83213]
[1779720973473,59.01,77641.43,0.0,0.99576,0.0,0.83465]
[1779720975487,59.01,77638.28,0.0,0.99575,0.0,0.83637]
[1779720977786,59.01,77636.33,0.0,0.99575,0.0,0.83744]
[1779720977937,59.01,77636.33,0.0,0.99575,0.0,0.83744]
[1779720977973,59.01,77636.33,0.0,0.99575,0.0,0.83744]
[1779720978072,59.01,77636.07,0.0,0.99575,0.0,0.83758]
[1779720983543,59.01,77634.69,0.0,0.99574,0.0,0.83833]
[1779720988141,59.01,77634.69,0.0,0.99574,0.0,0.83833]
[1779720988220,59.01,77634.69,0.0,0.99574,0.0,0.83833]
[1779720990626,59.01,77634.56,0.0,0.99574,0.0,0.8384]
[1779720990722,59.01,77634.56,0.0,0.99574,0.0,0.8384]
[1779720990789,59.01,77633.9,0.0,0.99574,0.0,0.83877]
[1779720995319,59.01,77634.01,0.0,0.99574,0.0,0.83787]
[1779720995473,59.01,77634.01,0.0,0.99574,0.0,0.83787]
[1779720997641,59.01,77628.73,0.0,0.99573,0.0,0.84077]
[1779720998961,59.01,77628.73,0.0,0.99573,0.0,0.84077]
[1779720998973,59.01,77628.73,0.0,0.99573,0.0,0.84077]
[1779720999129,59.01,77628.73,0.0,0.99573,0.0,0.84077]
[1779720999223,59.01,77628.73,0.0,0.99573,0.0,0.84077]
[1779720999300,59.01,77624.75,0.0,0.99571,0.0,0.84295]
[1779721004690,59.01,77623.45,0.0,0.99571,0.0,0.84367]
[1779721007801,59.01,77625.28,0.0,0.99572,0.0,0.84266]
[1779721007973,59.01,77625.28,0.0,0.99572,0.0,0.84266]
[1779721008072,59.01,77626.01,0.0,0.99572,0.0,0.84226]
[1779721009339,59.01,77626.01,0.0,0.99572,0.0,0.84226]
[1779721009474,59.01,77626.01,0.0,0.99572,0.0,0.84226]
[1779721013345,59.01,77623.78,0.0,0.99571,0.0,0.84349]
[1779721015657,59.01,77622.98,0.0,0.99571,0.0,0.84393]
[1779721015722,59.01,77622.98,0.0,0.99571,0.0,0.84393]
[1779721016071,59.01,77622.98,0.0,0.99571,0.0,0.84393]
[1779721016223,59.01,77622.98,0.0,0.99571,0.0,0.84393]
[1779721016298,59.01,77625.23,0.0,0.99572,0.0,0.84269]
[1779721021242,59.01,77628.4,0.0,0.99573,0.0,0.84095]
[1779721022973,59.01,77629.06,0.0,0.99573,0.0,0.84058]
[1779721023222,59.01,77629.06,0.0,0.99573,0.0,0.84058]
[1779721026123,59.01,77627.49,0.0,0.99572,0.0,0.84145]
[1779721026222,59.01,77627.49,0.0,0.99572,0.0,0.84145]
[1779721026322,59.01,77625.81,0.0,0.99572,0.0,0.84237]
[1779721030511,59.01,77625.7,0.0,0.99572,0.0,0.84243]
[1779721030720,59.01,77625.7,0.0,0.99572,0.0,0.84243]
[1779721035994,59.01,77626.61,0.0,0.99572,0.0,0.84193]
[1779721036207,59.01,77626.61,0.0,0.99572,0.0,0.84193]
[1779721036224,59.01,77626.61,0.0,0.99572,0.0,0.84193]
[1779721036232,59.01,77625.89,0.0,0.99572,0.0,0.84233]
[1779721041954,59.01,77624.36,0.0,0.99571,0.0,0.84317]
[1779721047350,59.01,77624.2,0.0,0.99571,0.0,0.84326]
[1779721047462,59.01,77624.2,0.0,0.99571,0.0,0.84326]
[1779721047474,59.01,77624.2,0.0,0.99571,0.0,0.84326]
[1779721047452,59.01,77624.24,0.0,0.99571,0.0,0.84324]
[1779721047996,59.01,77624.83,0.0,0.99571,0.0,0.84291]
[1779721051906,59.01,77626.15,0.0,0.99572,0.0,0.84134]
[1779721051974,59.01,77626.15,0.0,0.99572,0.0,0.84134]
[1779721053031,59.01,77630.15,0.0,0.99574,0.0,0.83915]
[1779721054099,59.01,77630.15,0.0,0.99574,0.0,0.83915]
[1779721054171,59.01,77630.15,0.0,0.99574,0.0,0.83915]
[1779721054221,59.01,77630.15,0.0,0.99574,0.0,0.83915]
[1779721054322,59.01,77630.65,0.0,0.99574,0.0,0.83887]
[1779721056627,59.01,77630.9,0.0,0.99574,0.0,0.83874]
[1779721056724,59.01,77630.9,0.0,0.99574,0.0,0.83874]
[1779721061278,59.01,77630.28,0.0,0.99574,0.0,0.83908]
[1779721061475,59.01,77630.28,0.0,0.99574,0.0,0.83908]
[1779721061500,59.01,77630.28,0.0,0.99574,0.0,0.83908]
[1779721061521,59.01,77630.28,0.0,0.99574,0.0,0.83908]
[1779721061725,59.01,77630.28,0.0,0.99574,0.0,0.83908]
[1779721069143,59.01,77630.4,0.0,0.99574,0.0,0.83901]
[1779721071925,59.01,77630.74,0.0,0.99574,0.0,0.83883]
[1779721071969,59.01,77630.74,0.0,0.99574,0.0,0.83883]
[1779721075290,59.01,77629.7,0.0,0.99573,0.0,0.8394]
[1779721075471,59.01,77629.7,0.0,0.99573,0.0,0.8394]
[1779721075571,59.01,77629.56,0.0,0.99573,0.0,0.83947]
[1779721081230,59.01,77630.39,0.0,0.99574,0.0,0.83902]
[1779721082032,59.01,77630.39,0.0,0.99574,0.0,0.83902]
[1779721082225,59.01,77630.39,0.0,0.99574,0.0,0.83902]
[1779721082237,59.01,77635.57,0.0,0.99575,0.0,0.83618]
[1779721086478,59.01,77636.87,0.0,0.99576,0.0,0.83547]
[1779721086572,59.01,77637.13,0.0,0.99576,0.0,0.83533]
[1779721086724,59.01,77637.13,0.0,0.99576,0.0,0.83533]
[1779721086876,59.01,77637.13,0.0,0.99576,0.0,0.83533]
[1779721086974,59.01,77637.13,0.0,0.99576,0.0,0.83533]
[1779721087272,59.01,77637.91,0.0,0.99576,0.0,0.8349]
[1779721092307,59.01,77638.15,0.0,0.99576,0.0,0.83477]
[1779721096911,59.01,77638.14,0.0,0.99576,0.0,0.83478]
[1779721096975,59.01,77638.14,0.0,0.99576,0.0,0.83478]
[1779721097293,59.01,77638.14,0.0,0.99576,0.0,0.83478]
[1779721097474,59.01,77638.14,0.0,0.99576,0.0,0.83478]
[1779721097573,59.01,77638.65,0.0,0.99576,0.0,0.8345]
[1779721103384,59.01,77637.97,0.0,0.99576,0.0,0.83487]
[1779721106227,59.01,77639.49,0.0,0.99577,0.0,0.83404]
[1779721106402,59.01,77639.49,0.0,0.99577,0.0,0.83404]
[1779721106472,59.01,77639.49,0.0,0.99577,0.0,0.83404]
[1779721106504,59.01,77638.64,0.0,0.99576,0.0,0.8345]
[1779721112447,59.01,77638.88,0.0,0.99577,0.0,0.83354]
[1779721114287,59.01,77639.58,0.0,0.99577,0.0,0.83316]
[1779721114472,59.01,77639.58,0.0,0.99577,0.0,0.83316]
[1779721114572,59.01,77639.43,0.0,0.99577,0.0,0.83324]
[1779721114643,59.01,77639.43,0.0,0.99577,0.0,0.83324]
[1779721114723,59.01,77639.43,0.0,0.99577,0.0,0.83324]
[1779721117482,59.01,77642.28,0.0,0.99578,0.0,0.83169]
[1779721118446,59.01,77642.28,0.0,0.99578,0.0,0.83169]
[1779721118475,59.01,77642.28,0.0,0.99578,0.0,0.83169]
[1779721124534,59.01,77644.7,0.0,0.99579,0.0,0.83037]
[1779721128990,59.01,77643.55,0.0,0.99578,0.0,0.831]
[1779721129222,59.01,77643.55,0.0,0.99578,0.0,0.831]
[1779721129389,59.01,77643.55,0.0,0.99578,0.0,0.831]
[1779721129474,59.01,77643.55,0.0,0.99578,0.0,0.831]
[1779721129569,59.01,77642.2,0.0,0.99578,0.0,0.83173]
[1779721130576,59.01,77640.15,0.0,0.99577,0.0,0.83285]
[1779721132820,59.01,77640.05,0.0,0.99577,0.0,0.8329]
[1779721135592,59.01,77640.53,0.0,0.99577,0.0,0.83264]
[1779721135723,59.01,77640.36,0.0,0.99577,0.0,0.83273]
[1779721139465,59.01,77640.19,0.0,0.99577,0.0,0.83283]
[1779721139470,59.01,77640.19,0.0,0.99577,0.0,0.83283]
[1779721139639,59.01,77640.18,0.0,0.99577,0.0,0.83283]
[1779721141797,59.01,77639.58,0.0,0.99577,0.0,0.83316]
[1779721141975,59.01,77639.58,0.0,0.99577,0.0,0.83316]
[1779721147695,59.01,77640.14,0.0,0.99577,0.0,0.83285]
[1779721149247,59.01,77640.14,0.0,0.99577,0.0,0.83285]
[1779721149472,59.01,77640.14,0.0,0.99577,0.0,0.83285]
[1779721149593,59.01,77640.14,0.0,0.99577,0.0,0.83285]
[1779721149567,59.01,77640.55,0.0,0.99577,0.0,0.83263]
[1779721149722,59.01,77640.55,0.0,0.99577,0.0,0.83263]
[1779721150076,59.01,77640.55,0.0,0.99577,0.0,0.83263]
[1779721155750,59.01,77640.03,0.0,0.99577,0.0,0.83291]
[1779721159108,59.01,77640.26,0.0,0.99577,0.0,0.83279]
[1779721159221,59.01,77640.26,0.0,0.99577,0.0,0.83279]
[1779721159655,59.01,77640.26,0.0,0.99577,0.0,0.83279]
[1779721159660,59.01,77640.4,0.0,0.99577,0.0,0.83271]
[1779721159724,59.01,77640.4,0.0,0.99577,0.0,0.83271]
[1779721164824,59.01,77640.76,0.0,0.99577,0.0,0.83252]
[1779721166112,59.01,77640.76,0.0,0.99577,0.0,0.83252]
[1779721166221,59.01,77640.76,0.0,0.99577,0.0,0.83252]
[1779721166610,59.01,77640.76,0.0,0.99577,0.0,0.83252]
[1779721166301,59.01,77639.75,0.0,0.99577,0.0,0.83307]
[1779721166721,59.01,77639.75,0.0,0.99577,0.0,0.83307]
[1779721175337,59.01,77638.79,0.0,0.99577,0.0,0.83276]
[1779721175470,59.01,77638.79,0.0,0.99577,0.0,0.83276]
[1779721176421,59.01,77638.89,0.0,0.99577,0.0,0.8327]
[1779721176474,59.01,77638.89,0.0,0.99577,0.0,0.8327]
[1779721176523,59.01,77639.02,0.0,0.99577,0.0,0.83263]
[1779721181541,59.01,77639.33,0.0,0.99577,0.0,0.83246]
[1779721182432,59.01,77639.33,0.0,0.99577,0.0,0.83246]
[1779721182471,59.01,77639.33,0.0,0.99577,0.0,0.83246]
[1779721188319,59.01,77639.4,0.0,0.99577,0.0,0.83242]
[1779721188473,59.01,77639.4,0.0,0.99577,0.0,0.83242]
[1779721189992,59.01,77636.41,0.0,0.99576,0.0,0.83405]
[1779721192229,59.01,77636.31,0.0,0.99576,0.0,0.83411]
[1779721192317,59.01,77636.55,0.0,0.99576,0.0,0.83398]
[1779721193014,59.01,77642.32,0.0,0.99578,0.0,0.83083]
[1779721194152,59.01,77642.32,0.0,0.99578,0.0,0.83083]
[1779721194222,59.01,77642.32,0.0,0.99578,0.0,0.83083]
[1779721200308,59.01,77644.04,0.0,0.99579,0.0,0.8299]
[1779721200472,59.01,77644.04,0.0,0.99579,0.0,0.8299]
[1779721201073,59.01,77642.51,0.0,0.99578,0.0,0.83073]
[1779721202842,59.01,77642.18,0.0,0.99578,0.0,0.83091]
[1779721202881,59.01,77642.18,0.0,0.99578,0.0,0.83091]
[1779721203092,59.01,77651.78,0.0,0.99581,0.0,0.8257]
[1779721204099,59.01,77662.53,0.0,0.99585,0.0,0.81991]
[1779721205132,59.01,77668.46,0.0,0.99586,0.0,0.81672]
[1779721206139,59.01,77674.39,0.0,0.99588,0.0,0.81355]
[1779721207152,59.01,77674.39,0.0,0.99588,0.0,0.81355]
[1779721207211,59.01,77674.39,0.0,0.99588,0.0,0.81355]
[1779721207276,59.01,77680.84,0.0,0.9959,0.0,0.81011]
[1779721208151,59.01,77675.72,0.0,0.99589,0.0,0.81284]
[1779721209158,59.01,77672.61,0.0,0.99588,0.0,0.8145]
[1779721210165,59.01,77677.57,0.0,0.99589,0.0,0.81186]
[1779721211176,59.01,77684.11,0.0,0.99591,0.0,0.80838]
[1779721215204,59.01,77680.35,0.0,0.9959,0.0,0.81038]
[1779721216463,59.01,77671.74,0.0,0.99587,0.0,0.81497]
[1779721217472,59.01,77671.74,0.0,0.99587,0.0,0.81497]
[1779721217573,59.01,77666.12,0.0,0.99586,0.0,0.81798]
[1779721218225,59.01,77661.44,0.0,0.99584,0.0,0.82049]
[1779721219724,59.01,77661.44,0.0,0.99584,0.0,0.82049]
[1779721220485,59.01,77661.88,0.0,0.99584,0.0,0.82026]
[1779721220724,59.01,77661.88,0.0,0.99584,0.0,0.82026]
[1779721220582,59.01,77660.75,0.0,0.99584,0.0,0.82086]
[1779721225904,59.01,77661.03,0.0,0.99584,0.0,0.82071]
[1779721225971,59.01,77661.03,0.0,0.99584,0.0,0.82071]
[1779721227105,59.01,77661.19,0.0,0.99584,0.0,0.82063]
[1779721227222,59.01,77661.19,0.0,0.99584,0.0,0.82063]
[1779721227288,59.01,77661.36,0.0,0.99584,0.0,0.82054]
[1779721232323,59.01,77661.29,0.0,0.99585,0.0,0.81975]
[1779721233104,59.01,77661.29,0.0,0.99585,0.0,0.81975]
[1779721233222,59.01,77661.29,0.0,0.99585,0.0,0.81975]
[1779721238365,59.01,77658.62,0.0,0.99584,0.0,0.82119]
[1779721244415,59.01,77657.56,0.0,0.99583,0.0,0.82176]
[1779721247506,59.01,77657.22,0.0,0.99583,0.0,0.82194]
[1779721247723,59.01,77657.22,0.0,0.99583,0.0,0.82194]
[1779721248011,59.01,77655.88,0.0,0.99583,0.0,0.82266]
[1779721248222,59.01,77655.88,0.0,0.99583,0.0,0.82266]
[1779721248444,59.01,77656.11,0.0,0.99583,0.0,0.82254]
[1779721253480,59.01,77656.32,0.0,0.99583,0.0,0.82243]
[1779721253834,59.01,77656.32,0.0,0.99583,0.0,0.82243]
[1779721253972,59.01,77656.32,0.0,0.99583,0.0,0.82243]
[1779721254725,59.01,77656.32,0.0,0.99583,0.0,0.82243]
[1779721254978,59.01,77657.54,0.0,0.99583,0.0,0.82177]
[1779721255494,59.01,77659.72,0.0,0.99584,0.0,0.82059]
[1779721258320,59.01,77660.99,0.0,0.99584,0.0,0.81991]
[1779721258472,59.01,77660.99,0.0,0.99584,0.0,0.81991]
[1779721261647,59.01,77659.72,0.0,0.99584,0.0,0.82059]
[1779721261724,59.01,77659.72,0.0,0.99584,0.0,0.82059]
[1779721262012,59.01,77660.73,0.0,0.99584,0.0,0.82005]
[1779721262223,59.01,77660.73,0.0,0.99584,0.0,0.82005]
[1779721262545,59.01,77661.61,0.0,0.99585,0.0,0.81958]
[1779721266603,59.01,77660.02,0.0,0.99584,0.0,0.82043]
[1779721266724,59.01,77660.02,0.0,0.99584,0.0,0.82043]
[1779721271610,59.01,77661.19,0.0,0.99585,0.0,0.8198]
[1779721271723,59.01,77661.19,0.0,0.99585,0.0,0.8198]
[1779721272210,59.01,77660.92,0.0,0.99584,0.0,0.81995]
[1779721272227,59.01,77660.92,0.0,0.99584,0.0,0.81995]
[1779721272616,59.01,77660.65,0.0,0.99584,0.0,0.82009]
[1779721274629,59.01,77668.59,0.0,0.99587,0.0,0.81583]
[1779721274994,59.01,77668.59,0.0,0.99587,0.0,0.81583]
[1779721275223,59.01,77668.59,0.0,0.99587,0.0,0.81583]
[1779721278151,59.01,77669.51,0.0,0.99587,0.0,0.81534]
[1779721278221,59.01,77669.51,0.0,0.99587,0.0,0.81534]
[1779721278657,59.01,77669.65,0.0,0.99587,0.0,0.81527]
[1779721283692,59.01,77665.84,0.0,0.99586,0.0,0.81731]
[1779721288727,59.01,77664.92,0.0,0.99586,0.0,0.8178]
[1779721291883,59.01,77665.73,0.0,0.99586,0.0,0.81654]
[1779721291973,59.01,77665.73,0.0,0.99586,0.0,0.81654]
[1779721293762,59.01,77664.86,0.0,0.99586,0.0,0.81701]
[1779721295472,59.01,77664.86,0.0,0.99586,0.0,0.81701]
[1779721300993,59.01,77665.03,0.0,0.99586,0.0,0.81692]
[1779721301222,59.01,77665.03,0.0,0.99586,0.0,0.81692]
[1779721301281,59.01,77665.03,0.0,0.99586,0.0,0.81692]
[1779721304532,59.01,77663.47,0.0,0.99586,0.0,0.81776]
[1779721304720,59.01,77663.47,0.0,0.99586,0.0,0.81776]
[1779721304839,59.01,77656.46,0.0,0.99583,0.0,0.82152]
[1779721305132,59.01,77656.46,0.0,0.99583,0.0,0.82152]
[1779721312854,59.01,77656.0,0.0,0.99583,0.0,0.82177]
[1779721312974,59.01,77655.96,0.0,0.99583,0.0,0.82179]
[1779721313048,59.01,77655.96,0.0,0.99583,0.0,0.82179]
[1779721313222,59.01,77655.96,0.0,0.99583,0.0,0.82179]
[1779721313323,59.01,77655.69,0.0,0.99583,0.0,0.82194]
[1779721318937,59.01,77655.87,0.0,0.99583,0.0,0.82184]
[1779721330726,59.01,77655.83,0.0,0.99583,0.0,0.82186]
[1779721330971,59.01,77655.83,0.0,0.99583,0.0,0.82186]
[1779721332948,59.01,77655.83,0.0,0.99583,0.0,0.82186]
[1779721332974,59.01,77655.83,0.0,0.99583,0.0,0.82186]
[1779721332985,59.01,77655.83,0.0,0.99583,0.0,0.82186]
[1779721338070,59.01,77655.63,0.0,0.99583,0.0,0.82197]
[1779721343105,59.01,77655.37,0.0,0.99583,0.0,0.82211]
[1779721347133,59.01,77648.04,0.0,0.99581,0.0,0.82607]
[1779721348119,59.01,77648.04,0.0,0.99581,0.0,0.82607]
[1779721348223,59.01,77648.04,0.0,0.99581,0.0,0.82607]
[1779721354185,59.01,77643.76,0.0,0.9958,0.0,0.82756]
[1779721357441,59.01,77643.18,0.0,0.9958,0.0,0.82788]
[1779721357478,59.01,77643.18,0.0,0.9958,0.0,0.82788]
[1779721357574,59.01,77643.19,0.0,0.9958,0.0,0.82787]
[1779721358096,59.01,77643.19,0.0,0.9958,0.0,0.82787]
[1779721358221,59.01,77643.19,0.0,0.9958,0.0,0.82787]
[1779721362547,59.01,77641.88,0.0,0.99579,0.0,0.82858]
[1779721362693,59.01,77641.88,0.0,0.99579,0.0,0.82858]
[1779721362725,59.01,77641.88,0.0,0.99579,0.0,0.82858]
[1779721362734,59.01,77643.99,0.0,0.9958,0.0,0.82744]
[1779721364677,59.01,77643.16,0.0,0.9958,0.0,0.82789]
[1779721364725,59.01,77643.16,0.0,0.9958,0.0,0.82789]
[1779721364822,59.01,77638.39,0.0,0.99578,0.0,0.83048]
[1779721365087,59.01,77638.39,0.0,0.99578,0.0,0.83048]
[1779721365221,59.01,77638.39,0.0,0.99578,0.0,0.83048]
[1779721371302,59.01,77642.87,0.0,0.9958,0.0,0.82804]
[1779721372149,59.01,77642.87,0.0,0.9958,0.0,0.82804]
[1779721372222,59.01,77642.87,0.0,0.9958,0.0,0.82804]
[1779721372744,59.01,77642.87,0.0,0.9958,0.0,0.82804]
[1779721372888,59.01,77642.87,0.0,0.9958,0.0,0.82804]
[1779721372924,59.01,77648.93,0.0,0.99582,0.0,0.82476]
[1779721373316,59.01,77652.59,0.0,0.99583,0.0,0.82279]
[1779721376473,59.01,77651.06,0.0,0.99582,0.0,0.82361]
[1779721376720,59.01,77651.06,0.0,0.99582,0.0,0.82361]
[1779721376935,59.01,77651.06,0.0,0.99582,0.0,0.82361]
[1779721376949,59.01,77651.04,0.0,0.99582,0.0,0.82362]
[1779721376971,59.01,77651.04,0.0,0.99582,0.0,0.82362]
[1779721382380,59.01,77656.84,0.0,0.99584,0.0,0.8205]
[1779721383439,59.01,77656.84,0.0,0.99584,0.0,0.8205]
[1779721383475,59.01,77656.84,0.0,0.99584,0.0,0.8205]
[1779721383529,59.01,77663.07,0.0,0.99586,0.0,0.81715]
[1779721387414,59.01,77663.94,0.0,0.99586,0.0,0.81668]
[1779721389374,59.01,77664.57,0.0,0.99586,0.0,0.81635]
[1779721389474,59.01,77664.57,0.0,0.99586,0.0,0.81635]
[1779721389572,59.01,77664.56,0.0,0.99586,0.0,0.81635]
[1779721390058,59.01,77664.56,0.0,0.99586,0.0,0.81635]
[1779721390222,59.01,77664.56,0.0,0.99586,0.0,0.81635]
[1779721390435,59.01,77667.76,0.0,0.99587,0.0,0.81464]
[1779721391442,59.01,77673.11,0.0,0.99589,0.0,0.81178]
[1779721393275,59.01,77674.24,0.0,0.99589,0.0,0.81118]
[1779721393476,59.01,77674.24,0.0,0.99589,0.0,0.81118]
[1779721393575,59.01,77672.18,0.0,0.99589,0.0,0.81228]
[1779721394196,59.01,77672.18,0.0,0.99589,0.0,0.81228]
[1779721394224,59.01,77672.18,0.0,0.99589,0.0,0.81228]
[1779721394463,59.01,77665.31,0.0,0.99587,0.0,0.81595]
[1779721397938,59.01,77663.61,0.0,0.99586,0.0,0.81686]
[1779721397977,59.01,77663.61,0.0,0.99586,0.0,0.81686]
[1779721398508,59.01,77663.61,0.0,0.99586,0.0,0.81686]
[1779721398724,59.01,77663.61,0.0,0.99586,0.0,0.81686]
[1779721398823,59.01,77668.54,0.0,0.99588,0.0,0.81422]
[1779721401661,59.01,77669.55,0.0,0.99588,0.0,0.81368]
[1779721401721,59.01,77669.55,0.0,0.99588,0.0,0.81368]
[1779721407556,59.01,77670.68,0.0,0.99588,0.0,0.81308]
[1779721408610,59.01,77670.68,0.0,0.99588,0.0,0.81308]
[1779721408723,59.01,77670.68,0.0,0.99588,0.0,0.81308]
[1779721408782,59.01,77670.68,0.0,0.99588,0.0,0.81308]
[1779721408972,59.01,77670.68,0.0,0.99588,0.0,0.81308]
[1779721408821,59.01,77669.96,0.0,0.99588,0.0,0.81346]
[1779721410196,59.01,77670.09,0.0,0.99588,0.0,0.81339]
[1779721416619,59.01,77669.58,0.0,0.99588,0.0,0.81285]
[1779721419640,59.01,77663.52,0.0,0.99586,0.0,0.81609]
[1779721420070,59.01,77663.52,0.0,0.99586,0.0,0.81609]
[1779721420227,59.01,77663.52,0.0,0.99586,0.0,0.81609]
[1779721420292,59.01,77663.52,0.0,0.99586,0.0,0.81609]
[1779721420473,59.01,77663.52,0.0,0.99586,0.0,0.81609]
[1779721420647,59.01,77661.41,0.0,0.99586,0.0,0.81722]
[1779721422661,59.01,77651.52,0.0,0.99583,0.0,0.82254]
[1779721423195,59.01,77651.52,0.0,0.99583,0.0,0.82254]
[1779721423221,59.01,77651.52,0.0,0.99583,0.0,0.82254]
[1779721423426,59.01,77651.52,0.0,0.99583,0.0,0.82254]
[1779721423473,59.01,77651.52,0.0,0.99583,0.0,0.82254]
[1779721423668,59.01,77650.45,0.0,0.99582,0.0,0.82311]
[1779721425682,59.01,77647.76,0.0,0.99582,0.0,0.82457]
[1779721430210,59.01,77646.04,0.0,0.99581,0.0,0.8255]
[1779721430225,59.01,77646.04,0.0,0.99581,0.0,0.8255]
[1779721430760,59.01,77640.45,0.0,0.99579,0.0,0.82853]
[1779721431724,59.01,77636.67,0.0,0.99578,0.0,0.83058]
[1779721435030,59.01,77634.92,0.0,0.99578,0.0,0.83153]
[1779721435228,59.01,77634.92,0.0,0.99578,0.0,0.83153]
[1779721439751,59.01,77634.14,0.0,0.99577,0.0,0.83196]
[1779721439973,59.01,77634.14,0.0,0.99577,0.0,0.83196]
[1779721439781,59.01,77635.19,0.0,0.99578,0.0,0.83139]
[1779721440788,59.01,77633.12,0.0,0.99577,0.0,0.83251]
[1779721441687,59.01,77633.12,0.0,0.99577,0.0,0.83251]
[1779721441720,59.01,77633.12,0.0,0.99577,0.0,0.83251]
[1779721442978,59.01,77632.36,0.0,0.99577,0.0,0.83293]
[1779721450859,59.01,77629.19,0.0,0.99576,0.0,0.83466]
[1779721451392,59.01,77629.19,0.0,0.99576,0.0,0.83466]
[1779721451473,59.01,77629.19,0.0,0.99576,0.0,0.83466]
[1779721451764,59.01,77629.19,0.0,0.99576,0.0,0.83466]
[1779721451989,59.01,77629.19,0.0,0.99576,0.0,0.83466]
[1779721451866,59.01,77627.19,0.0,0.99575,0.0,0.83575]
[1779721456901,59.01,77625.58,0.0,0.99575,0.0,0.83663]
[1779721461936,59.01,77625.65,0.0,0.99575,0.0,0.83659]
[1779721466121,59.01,77626.13,0.0,0.99575,0.0,0.83633]
[1779721466225,59.01,77626.13,0.0,0.99575,0.0,0.83633]
[1779721466339,59.01,77626.13,0.0,0.99575,0.0,0.83633]
[1779721466475,59.01,77626.13,0.0,0.99575,0.0,0.83633]
[1779721466971,59.01,77626.16,0.0,0.99575,0.0,0.83631]
[1779721470215,59.01,77626.12,0.0,0.99575,0.0,0.83634]
[1779721472215,59.01,77625.02,0.0,0.99575,0.0,0.8361]
[1779721472222,59.01,77625.02,0.0,0.99575,0.0,0.8361]
[1779721472460,59.01,77625.02,0.0,0.99575,0.0,0.8361]
[1779721472481,59.01,77625.02,0.0,0.99575,0.0,0.8361]
[1779721473013,59.01,77620.07,0.0,0.99573,0.0,0.83881]
[1779721474020,59.01,77616.56,0.0,0.99572,0.0,0.84074]
[1779721475158,59.01,77617.72,0.0,0.99573,0.0,0.84011]
[1779721475224,59.01,77617.72,0.0,0.99573,0.0,0.84011]
[1779721476034,59.01,77619.04,0.0,0.99573,0.0,0.83938]
[1779721476270,59.01,77619.04,0.0,0.99573,0.0,0.83938]
[1779721476473,59.01,77619.04,0.0,0.99573,0.0,0.83938]
[1779721477041,59.01,77622.66,0.0,0.99574,0.0,0.83739]
[1779721480062,59.01,77627.9,0.0,0.99576,0.0,0.83453]
[1779721480091,59.01,77627.9,0.0,0.99576,0.0,0.83453]
[1779721480224,59.01,77627.9,0.0,0.99576,0.0,0.83453]
[1779721482073,59.01,77627.25,0.0,0.99576,0.0,0.83488]
[1779721482223,59.01,77627.25,0.0,0.99576,0.0,0.83488]
[1779721482287,59.01,77627.39,0.0,0.99576,0.0,0.83481]
[1779721484277,59.01,77628.3,0.0,0.99576,0.0,0.83431]
[1779721484481,59.01,77628.3,0.0,0.99576,0.0,0.83431]
[1779721485097,59.01,77633.13,0.0,0.99577,0.0,0.83168]
[1779721489101,59.01,77633.97,0.0,0.99578,0.0,0.83122]
[1779721489220,59.01,77633.97,0.0,0.99578,0.0,0.83122]
[1779721495168,59.01,77633.07,0.0,0.99577,0.0,0.83171]
[1779721497472,59.01,77634.02,0.0,0.99578,0.0,0.83119]
[1779721498682,59.01,77633.62,0.0,0.99578,0.0,0.83141]
[1779721498722,59.01,77633.62,0.0,0.99578,0.0,0.83141]
[1779721498783,59.01,77634.02,0.0,0.99578,0.0,0.83119]
[1779721501162,59.01,77633.76,0.0,0.99578,0.0,0.83133]
[1779721501223,59.01,77633.76,0.0,0.99578,0.0,0.83133]
[1779721501303,59.01,77638.21,0.0,0.99579,0.0,0.82891]
[1779721502217,59.01,77642.24,0.0,0.9958,0.0,0.82673]
[1779721503235,59.01,77648.01,0.0,0.99582,0.0,0.8236]
[1779721504241,59.01,77659.38,0.0,0.99586,0.0,0.81748]
[1779721505255,59.01,77663.33,0.0,0.99587,0.0,0.81537]
[1779721506259,59.01,77668.48,0.0,0.99588,0.0,0.81261]
[1779721508691,59.01,77670.14,0.0,0.99589,0.0,0.81173]
[1779721508722,59.01,77670.14,0.0,0.99589,0.0,0.81173]
[1779721508792,59.01,77669.46,0.0,0.99589,0.0,0.81209]
[1779721509820,59.01,77669.46,0.0,0.99589,0.0,0.81209]
[1779721509988,59.01,77669.46,0.0,0.99589,0.0,0.81209]
[1779721513470,59.01,77669.43,0.0,0.99589,0.0,0.81211]
[1779721517337,59.01,77663.34,0.0,0.99587,0.0,0.81536]
[1779721520080,59.01,77663.54,0.0,0.99587,0.0,0.81526]
[1779721520224,59.01,77663.83,0.0,0.99587,0.0,0.8151]
[1779721520396,59.01,77663.83,0.0,0.99587,0.0,0.8151]
[1779721520473,59.01,77663.83,0.0,0.99587,0.0,0.8151]
[1779721520558,59.01,77664.2,0.0,0.99587,0.0,0.8149]
[1779721521368,59.01,77667.93,0.0,0.99588,0.0,0.81291]
[1779721523382,59.01,77669.85,0.0,0.99589,0.0,0.81188]
[1779721525185,59.01,77669.85,0.0,0.99589,0.0,0.81188]
[1779721526731,59.01,77670.1,0.0,0.99589,0.0,0.81175]
[1779721526973,59.01,77670.1,0.0,0.99589,0.0,0.81175]
[1779721527050,59.01,77675.88,0.0,0.99591,0.0,0.80867]
[1779721527369,59.01,77675.88,0.0,0.99591,0.0,0.80867]
[1779721527476,59.01,77675.88,0.0,0.99591,0.0,0.80867]
[1779721527574,59.01,77680.68,0.0,0.99592,0.0,0.80613]
[1779721531437,59.01,77678.34,0.0,0.99592,0.0,0.80655]
[1779721532757,59.01,77678.34,0.0,0.99592,0.0,0.80655]
[1779721532974,59.01,77678.34,0.0,0.99592,0.0,0.80655]
[1779721533065,59.01,77678.36,0.0,0.99592,0.0,0.80654]
[1779721533132,59.01,77678.36,0.0,0.99592,0.0,0.80654]
[1779721533223,59.01,77678.36,0.0,0.99592,0.0,0.80654]
[1779721535466,59.01,77676.36,0.0,0.99591,0.0,0.8076]
[1779721536473,59.01,77674.42,0.0,0.99591,0.0,0.80863]
[1779721537654,59.01,77674.42,0.0,0.99591,0.0,0.80863]
[1779721537722,59.01,77674.42,0.0,0.99591,0.0,0.80863]
[1779721538075,59.01,77674.42,0.0,0.99591,0.0,0.80863]
[1779721538123,59.01,77674.31,0.0,0.99591,0.0,0.80869]
[1779721538222,59.01,77674.31,0.0,0.99591,0.0,0.80869]
[1779721538487,59.01,77677.82,0.0,0.99592,0.0,0.80683]
[1779721540501,59.01,77679.75,0.0,0.99592,0.0,0.8058]
[1779721541617,59.01,77679.75,0.0,0.99592,0.0,0.8058]
[1779721542136,59.01,77679.75,0.0,0.99592,0.0,0.8058]
[1779721542222,59.01,77679.85,0.0,0.99592,0.0,0.80575]
[1779721542515,59.01,77676.54,0.0,0.99591,0.0,0.80751]
[1779721543522,59.01,77673.42,0.0,0.9959,0.0,0.80916]
[1779721545108,59.01,77673.42,0.0,0.9959,0.0,0.80916]
[1779721545962,59.01,77672.71,0.0,0.9959,0.0,0.80954]
[1779721545974,59.01,77672.71,0.0,0.9959,0.0,0.80954]
[1779721546069,59.01,77668.15,0.0,0.99589,0.0,0.81197]
[1779721546544,59.01,77659.84,0.0,0.99586,0.0,0.81642]
[1779721547551,59.01,77654.39,0.0,0.99584,0.0,0.81934]
[1779721548547,59.01,77654.39,0.0,0.99584,0.0,0.81934]
[1779721548721,59.01,77654.39,0.0,0.99584,0.0,0.81934]
[1779721549568,59.01,77650.67,0.0,0.99583,0.0,0.82134]
[1779721551579,59.01,77649.31,0.0,0.99583,0.0,0.82208]
[1779721556616,59.01,77648.41,0.0,0.99583,0.0,0.82256]
[1779721559230,59.01,77648.45,0.0,0.99583,0.0,0.82254]
[1779721559469,59.01,77648.45,0.0,0.99583,0.0,0.82254]
[1779721561651,59.01,77639.72,0.0,0.9958,0.0,0.82726]
[1779721564786,59.01,77640.15,0.0,0.9958,0.0,0.82703]
[1779721564970,59.01,77640.15,0.0,0.9958,0.0,0.82703]
[1779721565050,59.01,77639.96,0.0,0.9958,0.0,0.82713]
[1779721567228,59.01,77640.41,0.0,0.9958,0.0,0.82689]
[1779721567475,59.01,77640.41,0.0,0.9958,0.0,0.82689]
[1779721570714,59.01,77644.24,0.0,0.99581,0.0,0.82481]
[1779721571721,59.01,77641.97,0.0,0.99581,0.0,0.82604]
[1779721572270,59.01,77641.97,0.0,0.99581,0.0,0.82604]
[1779721572474,59.01,77641.97,0.0,0.99581,0.0,0.82604]
[1779721572728,59.01,77639.32,0.0,0.9958,0.0,0.82748]
[1779721577770,59.01,77639.58,0.0,0.9958,0.0,0.82734]
[1779721583808,59.01,77640.65,0.0,0.9958,0.0,0.82676]
[1779721585053,59.01,77640.65,0.0,0.9958,0.0,0.82676]
[1779721585221,59.01,77640.64,0.0,0.9958,0.0,0.82676]
[1779721585476,59.01,77640.64,0.0,0.9958,0.0,0.82676]
[1779721585822,59.01,77642.89,0.0,0.99581,0.0,0.82555]
[1779721590857,59.01,77640.69,0.0,0.9958,0.0,0.82674]
[1779721591265,59.01,77640.69,0.0,0.9958,0.0,0.82674]
[1779721591472,59.01,77640.69,0.0,0.9958,0.0,0.82674]
[1779721597136,59.01,77642.58,0.0,0.99581,0.0,0.82488]
[1779721597225,59.01,77642.14,0.0,0.99581,0.0,0.82512]
[1779721597561,59.01,77642.14,0.0,0.99581,0.0,0.82512]
[1779721597722,59.01,77642.14,0.0,0.99581,0.0,0.82512]
[1779721597906,59.01,77642.13,0.0,0.99581,0.0,0.82513]
[1779721600891,59.01,77642.25,0.0,0.99581,0.0,0.82506]
[1779721600972,59.01,77642.25,0.0,0.99581,0.0,0.82506]
[1779721601014,59.01,77647.53,0.0,0.99583,0.0,0.82221]
[1779721601934,59.01,77653.21,0.0,0.99584,0.0,0.81915]
[1779721603228,59.01,77655.74,0.0,0.99585,0.0,0.81779]
[1779721603471,59.01,77655.74,0.0,0.99585,0.0,0.81779]
[1779721603948,59.01,77659.48,0.0,0.99586,0.0,0.81579]
[1779721604831,59.01,77659.48,0.0,0.99586,0.0,0.81579]
[1779721604977,59.01,77659.48,0.0,0.99586,0.0,0.81579]
[1779721607978,59.01,77664.6,0.0,0.99588,0.0,0.81305]
[1779721609654,59.01,77663.87,0.0,0.99588,0.0,0.81344]
[1779721609724,59.01,77663.87,0.0,0.99588,0.0,0.81344]
[1779721610248,59.01,77663.95,0.0,0.99588,0.0,0.8134]
[1779721610470,59.01,77663.95,0.0,0.99588,0.0,0.8134]
[1779721610999,59.01,77662.72,0.0,0.99587,0.0,0.81405]
[1779721612011,59.01,77673.18,0.0,0.99591,0.0,0.80848]
[1779721613013,59.01,77679.89,0.0,0.99593,0.0,0.80492]
[1779721614857,59.01,77680.18,0.0,0.99593,0.0,0.80476]
[1779721614975,59.01,77680.18,0.0,0.99593,0.0,0.80476]
[1779721619902,59.01,77679.98,0.0,0.99593,0.0,0.80487]
[1779721620925,59.01,77679.16,0.0,0.99592,0.0,0.8053]
[1779721620975,59.01,77679.16,0.0,0.99592,0.0,0.8053]
[1779721623771,59.01,77680.63,0.0,0.99593,0.0,0.80452]
[1779721623971,59.01,77680.63,0.0,0.99593,0.0,0.80452]
[1779721624090,59.01,77680.06,0.0,0.99593,0.0,0.80483]
[1779721625099,59.01,77680.06,0.0,0.99593,0.0,0.80483]
[1779721625226,59.01,77679.93,0.0,0.99593,0.0,0.8049]
[1779721631139,59.01,77679.41,0.0,0.99593,0.0,0.80517]
[1779721632642,59.01,77680.07,0.0,0.99593,0.0,0.80482]
[1779721632721,59.01,77680.07,0.0,0.99593,0.0,0.80482]
[1779721633679,59.01,77679.38,0.0,0.99593,0.0,0.80519]
[1779721633721,59.01,77679.38,0.0,0.99593,0.0,0.80519]
[1779721635170,59.01,77679.39,0.0,0.99593,0.0,0.80518]
[1779721637791,59.01,77679.17,0.0,0.99592,0.0,0.8053]
[1779721637971,59.01,77679.17,0.0,0.99592,0.0,0.8053]
[1779721638190,59.01,77685.14,0.0,0.99594,0.0,0.80214]
[1779721642631,59.01,77686.58,0.0,0.99595,0.0,0.80138]
[1779721642722,59.01,77686.58,0.0,0.99595,0.0,0.80138]
[1779721643238,59.01,77686.53,0.0,0.99595,0.0,0.80141]
[1779721648573,59.01,77688.75,0.0,0.99595,0.0,0.80024]
[1779721648639,59.01,77706.91,0.0,0.99601,0.0,0.79072]
[1779721649281,59.01,77708.91,0.0,0.99601,0.0,0.78968]
[1779721650288,59.01,77704.73,0.0,0.996,0.0,0.79186]
[1779721651935,59.01,77704.73,0.0,0.996,0.0,0.79186]
[1779721652036,59.01,77700.53,0.0,0.99599,0.0,0.79325]
[1779721653310,59.01,77696.15,0.0,0.99598,0.0,0.79554]
[1779721654558,59.01,77688.67,0.0,0.99596,0.0,0.79947]
[1779721656330,59.01,77693.25,0.0,0.99597,0.0,0.79706]
[1779721659351,59.01,77686.31,0.0,0.99595,0.0,0.80071]
[1779721661365,59.01,77681.43,0.0,0.99594,0.0,0.80329]
[1779721662372,59.01,77672.43,0.0,0.99591,0.0,0.80806]
[1779721663977,59.01,77672.43,0.0,0.99591,0.0,0.80806]
[1779721667408,59.01,77677.51,0.0,0.99592,0.0,0.80536]
[1779721669696,59.01,77677.06,0.0,0.99592,0.0,0.8056]
[1779721669721,59.01,77677.06,0.0,0.99592,0.0,0.8056]
[1779721669728,59.01,77677.03,0.0,0.99592,0.0,0.80562]
[1779721675463,59.01,77676.84,0.0,0.99592,0.0,0.80572]
[1779721679297,59.01,77676.41,0.0,0.99592,0.0,0.80595]
[1779721683196,59.01,77675.18,0.0,0.99592,0.0,0.8066]
[1779721683221,59.01,77675.18,0.0,0.99592,0.0,0.8066]
[1779721683246,59.01,77675.53,0.0,0.99592,0.0,0.80641]
[1779721684526,59.01,77671.95,0.0,0.99591,0.0,0.80831]
[1779721688554,59.01,77663.79,0.0,0.99588,0.0,0.81266]
[1779721690568,59.01,77666.33,0.0,0.99589,0.0,0.81131]
[1779721692582,59.01,77669.89,0.0,0.9959,0.0,0.80941]
[1779721696614,59.01,77674.15,0.0,0.99591,0.0,0.80715]
[1779721699635,59.01,77677.45,0.0,0.99592,0.0,0.8054]
[1779721704670,59.01,77676.88,0.0,0.99592,0.0,0.8057]
[1779721709705,59.01,77666.52,0.0,0.99589,0.0,0.8112]
[1779721711719,59.01,77665.86,0.0,0.99589,0.0,0.81074]
[1779721716753,59.01,77665.06,0.0,0.99589,0.0,0.81117]
[1779721721789,59.01,77667.26,0.0,0.9959,0.0,0.80999]
[1779721726824,59.01,77666.9,0.0,0.9959,0.0,0.81018]
[1779721731859,59.01,77673.13,0.0,0.99591,0.0,0.80687]
[1779721734881,59.01,77675.41,0.0,0.99592,0.0,0.80566]
[1779721740923,59.01,77675.15,0.0,0.99592,0.0,0.8058]
[1779721743944,59.01,77671.78,0.0,0.99591,0.0,0.80759]
[1779721748981,59.01,77672.48,0.0,0.99591,0.0,0.80722]
[1779721754016,59.01,77674.18,0.0,0.99592,0.0,0.80631]
[1779721759055,59.01,77675.2,0.0,0.99592,0.0,0.80577]
[1779721764090,59.01,77674.86,0.0,0.99592,0.0,0.80595]
[1779721769125,59.01,77676.63,0.0,0.99593,0.0,0.80502]
[1779721774160,59.01,77675.45,0.0,0.99593,0.0,0.80483]
[1779721777181,59.01,77679.03,0.0,0.99594,0.0,0.80293]
[1779721781209,59.01,77698.61,0.0,0.996,0.0,0.79264]
[1779721782219,59.01,77699.27,0.0,0.996,0.0,0.7923]
[1779721784333,59.01,77698.47,0.0,0.996,0.0,0.79271]
[1779721788108,59.01,77700.09,0.0,0.996,0.0,0.79187]
[1779721788260,59.01,77694.89,0.0,0.99598,0.0,0.79459]
[1779721792288,59.01,77687.6,0.0,0.99596,0.0,0.79841]
[1779721792459,59.01,77687.6,0.0,0.99596,0.0,0.79841]
[1779721792488,59.01,77687.6,0.0,0.99596,0.0,0.79841]
[1779721793295,59.01,77687.27,0.0,0.99596,0.0,0.79859]
[1779721798330,59.01,77685.49,0.0,0.99596,0.0,0.79953]
[1779721799228,59.01,77685.49,0.0,0.99596,0.0,0.79953]
[1779721799471,59.01,77685.5,0.0,0.99596,0.0,0.79952]
[1779721801097,59.01,77685.43,0.0,0.99596,0.0,0.79956]
[1779721801351,59.01,77675.66,0.0,0.99593,0.0,0.80472]
[1779721802358,59.01,77670.85,0.0,0.99591,0.0,0.80727]
[1779721804484,59.01,77671.43,0.0,0.99591,0.0,0.80696]
[1779721804721,59.01,77671.43,0.0,0.99591,0.0,0.80696]
[1779721805379,59.01,77672.18,0.0,0.99592,0.0,0.80656]
[1779721810414,59.01,77671.54,0.0,0.99591,0.0,0.8069]
[1779721812861,59.01,77673.3,0.0,0.99592,0.0,0.80597]
[1779721812972,59.01,77673.3,0.0,0.99592,0.0,0.80597]
[1779721815454,59.01,77669.35,0.0,0.99591,0.0,0.80806]
[1779721818322,59.01,77670.67,0.0,0.99591,0.0,0.80736]
[1779721818423,59.01,77671.3,0.0,0.99591,0.0,0.80703]
[1779721818473,59.01,77671.3,0.0,0.99591,0.0,0.80703]
[1779721823509,59.01,77670.94,0.0,0.99591,0.0,0.80722]
[1779721832187,59.01,77671.51,0.0,0.99591,0.0,0.80692]
[1779721832478,59.01,77671.04,0.0,0.99592,0.0,0.80635]
[1779721836471,59.01,77671.22,0.0,0.99592,0.0,0.80626]
[1779721837484,59.01,77670.56,0.0,0.99591,0.0,0.80661]
[1779721837721,59.01,77670.56,0.0,0.99591,0.0,0.80661]
[1779721837822,59.01,77671.41,0.0,0.99592,0.0,0.80615]
[1779721840629,59.01,77667.23,0.0,0.9959,0.0,0.80837]
[1779721841639,59.01,77661.39,0.0,0.99589,0.0,0.81149]
[1779721842650,59.01,77657.1,0.0,0.99587,0.0,0.81378]
[1779721843664,59.01,77676.68,0.0,0.99593,0.0,0.80336]
[1779721844669,59.01,77680.98,0.0,0.99595,0.0,0.80109]
[1779721846629,59.01,77680.42,0.0,0.99594,0.0,0.80139]
[1779721846730,59.01,77680.42,0.0,0.99594,0.0,0.80139]
[1779721850300,59.01,77683.2,0.0,0.99595,0.0,0.79992]
[1779721850464,59.01,77683.2,0.0,0.99595,0.0,0.79992]
[1779721850476,59.01,77683.2,0.0,0.99595,0.0,0.79992]
[1779721851100,59.01,77684.18,0.0,0.99596,0.0,0.79941]
[1779721851222,59.01,77684.18,0.0,0.99596,0.0,0.79941]
[1779721851323,59.01,77684.79,0.0,0.99596,0.0,0.79908]
[1779721854944,59.01,77686.91,0.0,0.99596,0.0,0.79797]
[1779721854979,59.01,77703.63,0.0,0.99601,0.0,0.78922]
[1779721855754,59.01,77732.42,0.0,0.9961,0.0,0.77435]
[1779721856784,59.01,77754.11,0.0,0.99616,0.0,0.76331]
[1779721857775,59.01,77770.77,0.0,0.99621,0.0,0.75492]
[1779721858672,59.01,77770.77,0.0,0.99621,0.0,0.75492]
[1779721859459,59.01,77770.77,0.0,0.99621,0.0,0.75492]
[1779721859506,59.01,77757.51,0.0,0.99617,0.0,0.76159]
[1779721859789,59.01,77737.35,0.0,0.99611,0.0,0.77183]
[1779721860796,59.01,77725.36,0.0,0.99608,0.0,0.77797]
[1779721861806,59.01,77713.47,0.0,0.99604,0.0,0.78411]
[1779721862701,59.01,77713.47,0.0,0.99604,0.0,0.78411]
[1779721862814,59.01,77713.11,0.0,0.99604,0.0,0.7843]
[1779721864045,59.01,77726.41,0.0,0.99608,0.0,0.77743]
[1779721864827,59.01,77724.51,0.0,0.99608,0.0,0.77841]
[1779721866841,59.01,77715.71,0.0,0.99605,0.0,0.78295]
[1779721867848,59.01,77710.49,0.0,0.99604,0.0,0.78565]
[1779721870869,59.01,77717.17,0.0,0.99606,0.0,0.7822]
[1779721871877,59.01,77732.04,0.0,0.9961,0.0,0.77455]
[1779721872885,59.01,77724.88,0.0,0.99608,0.0,0.77822]
[1779721873892,59.01,77728.6,0.0,0.99609,0.0,0.77631]
[1779721874899,59.01,77731.96,0.0,0.9961,0.0,0.77459]
[1779721879934,59.01,77735.63,0.0,0.99611,0.0,0.77271]
[1779721880704,59.01,77735.63,0.0,0.99611,0.0,0.77271]
[1779721880950,59.01,77753.0,0.0,0.99616,0.0,0.76387]
[1779721881957,59.01,77768.28,0.0,0.9962,0.0,0.75617]
[1779721882964,59.01,77768.51,0.0,0.9962,0.0,0.75606]
[1779721884559,59.01,77767.54,0.0,0.9962,0.0,0.75654]
[1779721885312,59.01,77767.54,0.0,0.9962,0.0,0.75654]
[1779721885988,59.01,77778.52,0.0,0.99623,0.0,0.75105]
[1779721888011,59.01,77784.25,0.0,0.99625,0.0,0.7482]
[1779721889318,59.01,77784.25,0.0,0.99625,0.0,0.7482]
[1779721889417,59.01,77778.11,0.0,0.99623,0.0,0.75125]
[1779721892030,59.01,77782.59,0.0,0.99625,0.0,0.74825]
[1779721895378,59.01,77783.03,0.0,0.99625,0.0,0.74803]
[1779721900088,59.01,77776.49,0.0,0.99623,0.0,0.75129]
[1779721902109,59.01,77771.16,0.0,0.99622,0.0,0.75395]
[1779721903116,59.01,77778.09,0.0,0.99624,0.0,0.75049]
[1779721904123,59.01,77772.63,0.0,0.99622,0.0,0.75322]
[1779721905130,59.01,77769.53,0.0,0.99621,0.0,0.75477]
[1779721906334,59.01,77769.53,0.0,0.99621,0.0,0.75477]
[1779721906476,59.01,77769.53,0.0,0.99621,0.0,0.75477]
[1779721906568,59.01,77767.19,0.0,0.9962,0.0,0.75594]
[1779721908151,59.01,77780.54,0.0,0.99624,0.0,0.74927]
[1779721910165,59.01,77782.94,0.0,0.99625,0.0,0.74808]
[1779721913101,59.01,77782.39,0.0,0.99625,0.0,0.74835]
[1779721913330,59.01,77782.39,0.0,0.99625,0.0,0.74835]
[1779721913887,59.01,77784.12,0.0,0.99625,0.0,0.74749]
[1779721914193,59.01,77820.0,0.0,0.99635,0.0,0.72985]
[1779721915208,59.01,77813.37,0.0,0.99633,0.0,0.73309]
[1779721916218,59.01,77811.57,0.0,0.99633,0.0,0.73397]
[1779721917484,59.01,77811.57,0.0,0.99633,0.0,0.73397]
[1779721917557,59.01,77805.61,0.0,0.99631,0.0,0.73688]
[1779721918235,59.01,77799.24,0.0,0.9963,0.0,0.74001]
[1779721919242,59.01,77789.79,0.0,0.99627,0.0,0.74468]
[1779721919640,59.01,77789.79,0.0,0.99627,0.0,0.74468]
[1779721920250,59.01,77781.49,0.0,0.99625,0.0,0.7488]
[1779721921257,59.01,77784.3,0.0,0.99625,0.0,0.7474]
[1779721923677,59.01,77784.9,0.0,0.99626,0.0,0.7471]
[1779721924279,59.01,77779.99,0.0,0.99624,0.0,0.74955]
[1779721928309,59.01,77783.48,0.0,0.99625,0.0,0.74781]
[1779721930324,59.01,77780.15,0.0,0.99624,0.0,0.74947]
[1779721931384,59.01,77780.15,0.0,0.99624,0.0,0.74947]
[1779721931487,59.01,77780.15,0.0,0.99624,0.0,0.74947]
[1779721931529,59.01,77780.96,0.0,0.99624,0.0,0.74906]
[1779721932338,59.01,77772.37,0.0,0.99622,0.0,0.75335]
[1779721933345,59.01,77768.36,0.0,0.99621,0.0,0.75536]
[1779721935513,59.01,77767.63,0.0,0.99621,0.0,0.75572]
[1779721935730,59.01,77767.47,0.0,0.99621,0.0,0.7558]
[1779721941401,59.01,77764.73,0.0,0.9962,0.0,0.75718]
[1779721941874,59.01,77764.73,0.0,0.9962,0.0,0.75718]
[1779721941978,59.01,77764.73,0.0,0.9962,0.0,0.75718]
[1779721942408,59.01,77769.2,0.0,0.99621,0.0,0.75493]
[1779721946480,59.01,77779.13,0.0,0.99624,0.0,0.74997]
[1779721946722,59.01,77779.13,0.0,0.99624,0.0,0.74997]
[1779721947470,59.01,77801.3,0.0,0.9963,0.0,0.739]
[1779721948477,59.01,77805.46,0.0,0.99631,0.0,0.73696]
[1779721950609,59.01,77807.01,0.0,0.99632,0.0,0.7362]
[1779721953512,59.01,77800.58,0.0,0.9963,0.0,0.73859]
[1779721957543,59.01,77806.31,0.0,0.99632,0.0,0.73578]
[1779721959598,59.01,77807.31,0.0,0.99632,0.0,0.73529]
[1779721959629,59.01,77808.65,0.0,0.99633,0.0,0.73463]
[1779721960566,59.01,77805.76,0.0,0.99632,0.0,0.73605]
[1779721960691,59.01,77805.76,0.0,0.99632,0.0,0.73605]
[1779721961571,59.01,77802.94,0.0,0.99631,0.0,0.73743]
[1779721964592,59.01,77798.74,0.0,0.9963,0.0,0.7395]
[1779721964728,59.01,77798.74,0.0,0.9963,0.0,0.7395]
[1779721964978,59.01,77798.74,0.0,0.9963,0.0,0.7395]
[1779721965599,59.01,77794.82,0.0,0.99629,0.0,0.74143]
[1779721968620,59.01,77791.89,0.0,0.99628,0.0,0.74287]
[1779721971538,59.01,77792.01,0.0,0.99628,0.0,0.74281]
[1779721971642,59.01,77790.83,0.0,0.99628,0.0,0.7434]
[1779721971725,59.01,77790.83,0.0,0.99628,0.0,0.7434]
[1779721972321,59.01,77790.83,0.0,0.99628,0.0,0.7434]
[1779721972479,59.01,77790.83,0.0,0.99628,0.0,0.7434]
[1779721972649,59.01,77790.04,0.0,0.99627,0.0,0.74379]
[1779721976634,59.01,77790.89,0.0,0.99628,0.0,0.74337]
[1779721976677,59.01,77791.33,0.0,0.99628,0.0,0.74315]
[1779721976722,59.01,77791.33,0.0,0.99628,0.0,0.74315]
[1779721977683,59.01,77791.26,0.0,0.99628,0.0,0.74318]
[1779721977781,59.01,77791.26,0.0,0.99628,0.0,0.74318]
[1779721977972,59.01,77791.26,0.0,0.99628,0.0,0.74318]
[1779721978690,59.01,77788.35,0.0,0.99627,0.0,0.74462]
[1779721983321,59.01,77789.81,0.0,0.99627,0.0,0.7439]
[1779721983472,59.01,77789.81,0.0,0.99627,0.0,0.7439]
[1779721983573,59.01,77791.82,0.0,0.99628,0.0,0.74291]
[1779721984131,59.01,77791.82,0.0,0.99628,0.0,0.74291]
[1779721984226,59.01,77791.82,0.0,0.99628,0.0,0.74291]
[1779721989767,59.01,77785.34,0.0,0.99626,0.0,0.74612]
[1779721990774,59.01,77772.02,0.0,0.99622,0.0,0.75275]
[1779721992613,59.01,77772.02,0.0,0.99622,0.0,0.75275]
[1779721992666,59.01,77771.73,0.0,0.99622,0.0,0.75289]
[1779721992723,59.01,77771.73,0.0,0.99622,0.0,0.75289]
[1779721992788,59.01,77771.46,0.0,0.99622,0.0,0.75303]
[1779721995794,59.01,77771.82,0.0,0.99622,0.0,0.75285]
[1779721995976,59.01,77771.82,0.0,0.99622,0.0,0.75285]
[1779721998830,59.01,77763.99,0.0,0.9962,0.0,0.75677]
[1779721999837,59.01,77757.41,0.0,0.99618,0.0,0.76008]
[1779722000844,59.01,77751.79,0.0,0.99616,0.0,0.76292]
[1779722001851,59.01,77748.33,0.0,0.99615,0.0,0.76467]
[1779722006886,59.01,77747.79,0.0,0.99615,0.0,0.76494]
[1779722010914,59.01,77740.36,0.0,0.99613,0.0,0.76872]
[1779722011921,59.01,77737.31,0.0,0.99613,0.0,0.76948]
[1779722012733,59.01,77737.31,0.0,0.99613,0.0,0.76948]
[1779722012976,59.01,77737.31,0.0,0.99613,0.0,0.76948]
[1779722013076,59.01,77735.27,0.0,0.99612,0.0,0.77052]
[1779722014207,59.01,77735.27,0.0,0.99612,0.0,0.77052]
[1779722014227,59.01,77735.27,0.0,0.99612,0.0,0.77052]
[1779722014942,59.01,77730.4,0.0,0.99611,0.0,0.77301]
[1779722016968,59.01,77724.07,0.0,0.99609,0.0,0.77626]
[1779722018979,59.01,77706.36,0.0,0.99603,0.0,0.7854]
[1779722019986,59.01,77702.06,0.0,0.99602,0.0,0.78763]
[1779722020995,59.01,77699.39,0.0,0.99601,0.0,0.78902]
[1779722026033,59.01,77701.73,0.0,0.99602,0.0,0.7878]
[1779722027040,59.01,77709.45,0.0,0.99604,0.0,0.7838]
[1779722028047,59.01,77715.25,0.0,0.99606,0.0,0.7808]
[1779722029293,59.01,77715.25,0.0,0.99606,0.0,0.7808]
[1779722029475,59.01,77715.25,0.0,0.99606,0.0,0.7808]
[1779722029523,59.01,77715.89,0.0,0.99606,0.0,0.78047]
[1779722031970,59.01,77714.99,0.0,0.99606,0.0,0.78093]
[1779722032226,59.01,77714.99,0.0,0.99606,0.0,0.78093]
[1779722037039,59.01,77713.17,0.0,0.99606,0.0,0.78187]
[1779722037225,59.01,77713.17,0.0,0.99606,0.0,0.78187]
[1779722038125,59.01,77713.32,0.0,0.99606,0.0,0.78179]
[1779722038224,59.01,77713.32,0.0,0.99606,0.0,0.78179]
[1779722038226,59.01,77710.6,0.0,0.99605,0.0,0.7832]
[1779722039124,59.01,77707.28,0.0,0.99604,0.0,0.78492]
[1779722040823,59.01,77706.1,0.0,0.99603,0.0,0.78553]
[1779722040973,59.01,77706.1,0.0,0.99603,0.0,0.78553]
[1779722046087,59.01,77705.9,0.0,0.99603,0.0,0.78564]
[1779722046226,59.01,77705.9,0.0,0.99603,0.0,0.78564]
[1779722046291,59.01,77709.86,0.0,0.99605,0.0,0.78358]
[1779722047685,59.01,77709.86,0.0,0.99605,0.0,0.78358]
[1779722047725,59.01,77709.86,0.0,0.99605,0.0,0.78358]
[1779722052353,59.01,77705.89,0.0,0.99603,0.0,0.78564]
[1779722052485,59.01,77705.89,0.0,0.99603,0.0,0.78564]
[1779722053402,59.01,77705.03,0.0,0.99603,0.0,0.78609]
[1779722053474,59.01,77705.03,0.0,0.99603,0.0,0.78609]
[1779722053496,59.01,77705.49,0.0,0.99603,0.0,0.78585]
[1779722055237,59.01,77697.99,0.0,0.99601,0.0,0.78975]
[1779722056244,59.01,77691.83,0.0,0.99599,0.0,0.79297]
[1779722057251,59.01,77689.32,0.0,0.99598,0.0,0.79428]
[1779722059265,59.01,77678.98,0.0,0.99595,0.0,0.79971]
[1779722060273,59.01,77676.05,0.0,0.99594,0.0,0.80126]
[1779722061279,59.01,77675.08,0.0,0.99594,0.0,0.80177]
[1779722063293,59.01,77662.62,0.0,0.9959,0.0,0.80838]
[1779722064300,59.01,77651.76,0.0,0.99587,0.0,0.81417]
[1779722065307,59.01,77648.22,0.0,0.99586,0.0,0.81607]
[1779722066314,59.01,77648.72,0.0,0.99586,0.0,0.8158]
[1779722068328,59.01,77644.33,0.0,0.99585,0.0,0.81816]
[1779722069337,59.01,77641.69,0.0,0.99584,0.0,0.81958]
[1779722073364,59.01,77646.74,0.0,0.99586,0.0,0.81604]
[1779722074371,59.01,77649.33,0.0,0.99587,0.0,0.81465]
[1779722078022,59.01,77649.23,0.0,0.99587,0.0,0.8147]
[1779722078223,59.01,77649.23,0.0,0.99587,0.0,0.8147]
[1779722082531,59.01,77646.13,0.0,0.99586,0.0,0.81637]
[1779722082722,59.01,77646.13,0.0,0.99586,0.0,0.81637]
[1779722082561,59.01,77645.93,0.0,0.99585,0.0,0.81647]
[1779722083446,59.01,77645.93,0.0,0.99585,0.0,0.81647]
[1779722083474,59.01,77645.93,0.0,0.99585,0.0,0.81647]
[1779722083537,59.01,77645.67,0.0,0.99585,0.0,0.81661]
[1779722084441,59.01,77643.44,0.0,0.99585,0.0,0.81781]
[1779722087959,59.01,77641.72,0.0,0.99584,0.0,0.81874]
[1779722087977,59.01,77641.72,0.0,0.99584,0.0,0.81874]
[1779722088339,59.01,77641.72,0.0,0.99584,0.0,0.81874]
[1779722088476,59.01,77641.72,0.0,0.99584,0.0,0.81874]
[1779722088542,59.01,77641.59,0.0,0.99584,0.0,0.81881]
[1779722094160,59.01,77640.81,0.0,0.99584,0.0,0.81923]
[1779722097598,59.01,77641.14,0.0,0.99584,0.0,0.81905]
[1779722097725,59.01,77641.14,0.0,0.99584,0.0,0.81905]
[1779722103573,59.01,77641.89,0.0,0.99584,0.0,0.81864]
[1779722103727,59.01,77641.89,0.0,0.99584,0.0,0.81864]
[1779722103724,59.01,77641.39,0.0,0.99584,0.0,0.81891]
[1779722104593,59.01,77638.19,0.0,0.99583,0.0,0.82064]
[1779722105600,59.01,77622.14,0.0,0.99578,0.0,0.82933]
[1779722106607,59.01,77617.93,0.0,0.99577,0.0,0.83162]
[1779722107614,59.01,77615.79,0.0,0.99576,0.0,0.83279]
[1779722109628,59.01,77611.44,0.0,0.99575,0.0,0.83517]
[1779722110635,59.01,77608.37,0.0,0.99574,0.0,0.83685]
[1779722111648,59.01,77611.11,0.0,0.99575,0.0,0.83535]
[1779722112656,59.01,77606.94,0.0,0.99573,0.0,0.83763]
[1779722113663,59.01,77602.52,0.0,0.99572,0.0,0.84006]
[1779722114671,59.01,77591.82,0.0,0.99568,0.0,0.84597]
[1779722115677,59.01,77585.79,0.0,0.99566,0.0,0.84931]
[1779722116690,59.01,77568.41,0.0,0.99561,0.0,0.85901]
[1779722117692,59.01,77561.73,0.0,0.99559,0.0,0.86276]
[1779722118395,59.01,77561.73,0.0,0.99559,0.0,0.86276]
[1779722118700,59.01,77557.03,0.0,0.99557,0.0,0.86541]
[1779722119710,59.01,77554.01,0.0,0.99556,0.0,0.86712]
[1779722120495,59.01,77554.01,0.0,0.99556,0.0,0.86712]
[1779722120720,59.01,77558.86,0.0,0.99558,0.0,0.86438]
[1779722121727,59.01,77568.39,0.0,0.99561,0.0,0.85902]
[1779722122734,59.01,77578.72,0.0,0.99564,0.0,0.85324]
[1779722123741,59.01,77565.63,0.0,0.9956,0.0,0.86057]
[1779722124748,59.01,77565.37,0.0,0.9956,0.0,0.86072]
[1779722125860,59.01,77565.81,0.0,0.9956,0.0,0.86047]
[1779722126762,59.01,77565.69,0.0,0.9956,0.0,0.86054]
[1779722129783,59.01,77567.97,0.0,0.99561,0.0,0.85926]
[1779722133811,59.01,77577.88,0.0,0.99564,0.0,0.85286]
[1779722134818,59.01,77585.86,0.0,0.99567,0.0,0.84842]
[1779722135825,59.01,77596.22,0.0,0.9957,0.0,0.84269]
[1779722136832,59.01,77596.48,0.0,0.9957,0.0,0.84255]
[1779722137671,59.01,77596.48,0.0,0.9957,0.0,0.84255]
[1779722137839,59.01,77596.53,0.0,0.9957,0.0,0.84252]
[1779722138842,59.01,77596.53,0.0,0.9957,0.0,0.84252]
[1779722138846,59.01,77601.3,0.0,0.99572,0.0,0.83989]
[1779722139853,59.01,77608.4,0.0,0.99574,0.0,0.83599]
[1779722140867,59.01,77610.86,0.0,0.99575,0.0,0.83465]
[1779722141867,59.01,77607.72,0.0,0.99574,0.0,0.83637]
[1779722143831,59.01,77607.72,0.0,0.99574,0.0,0.83637]
[1779722143974,59.01,77606.3,0.0,0.99573,0.0,0.83714]
[1779722149923,59.01,77605.46,0.0,0.99573,0.0,0.83761]
[1779722155524,59.01,77605.24,0.0,0.99573,0.0,0.83773]
[1779722155722,59.01,77605.24,0.0,0.99573,0.0,0.83773]
[1779722155750,59.01,77605.12,0.0,0.99573,0.0,0.83779]
[1779722155965,59.01,77602.37,0.0,0.99572,0.0,0.8393]
[1779722157351,59.01,77602.37,0.0,0.99572,0.0,0.8393]
[1779722157473,59.01,77602.37,0.0,0.99572,0.0,0.8393]
[1779722163021,59.01,77603.67,0.0,0.99573,0.0,0.83859]
[1779722168055,59.01,77605.01,0.0,0.99573,0.0,0.83785]
[1779722169070,59.01,77600.84,0.0,0.99572,0.0,0.84014]
[1779722170076,59.01,77595.86,0.0,0.9957,0.0,0.84289]
[1779722171310,59.01,77595.86,0.0,0.9957,0.0,0.84289]
[1779722171472,59.01,77595.86,0.0,0.9957,0.0,0.84289]
[1779722171814,59.01,77595.86,0.0,0.9957,0.0,0.84289]
[1779722171524,59.01,77601.43,0.0,0.99572,0.0,0.83982]
[1779722171975,59.01,77601.43,0.0,0.99572,0.0,0.83982]
[1779722172090,59.01,77605.54,0.0,0.99573,0.0,0.83756]
[1779722174266,59.01,77605.45,0.0,0.99573,0.0,0.83761]
[1779722174471,59.01,77605.45,0.0,0.99573,0.0,0.83761]
[1779722175111,59.01,77602.98,0.0,0.99572,0.0,0.83897]
[1779722176159,59.01,77602.98,0.0,0.99572,0.0,0.83897]
[1779722176221,59.01,77602.98,0.0,0.99572,0.0,0.83897]
[1779722176260,59.01,77603.32,0.0,0.99572,0.0,0.83878]
[1779722178724,59.01,77603.59,0.0,0.99573,0.0,0.83863]
[1779722178973,59.01,77603.52,0.0,0.99573,0.0,0.83867]
[1779722184030,59.01,77604.62,0.0,0.99573,0.0,0.83807]
[1779722184221,59.01,77604.62,0.0,0.99573,0.0,0.83807]
[1779722184240,59.01,77603.86,0.0,0.99573,0.0,0.83848]
[1779722185316,59.01,77603.86,0.0,0.99573,0.0,0.83848]
[1779722185473,59.01,77603.86,0.0,0.99573,0.0,0.83848]
[1779722190998,59.01,77604.05,0.0,0.99573,0.0,0.83838]
[1779722191221,59.01,77604.05,0.0,0.99573,0.0,0.83838]
[1779722191223,59.01,77604.0,0.0,0.99573,0.0,0.83757]
[1779722191982,59.01,77604.0,0.0,0.99573,0.0,0.83757]
[1779722192225,59.01,77604.0,0.0,0.99573,0.0,0.83757]
[1779722194244,59.01,77592.34,0.0,0.99569,0.0,0.84399]
[1779722195490,59.01,77592.34,0.0,0.99569,0.0,0.84399]
[1779722195723,59.01,77592.34,0.0,0.99569,0.0,0.84399]
[1779722195805,59.01,77596.4,0.0,0.99571,0.0,0.84175]
[1779722196575,59.01,77596.4,0.0,0.99571,0.0,0.84175]
[1779722196953,59.01,77596.34,0.0,0.99571,0.0,0.84178]
[1779722196972,59.01,77596.34,0.0,0.99571,0.0,0.84178]
[1779722197264,59.01,77594.28,0.0,0.9957,0.0,0.84292]
[1779722201292,59.01,77592.5,0.0,0.99569,0.0,0.8439]
[1779722202808,59.01,77592.5,0.0,0.99569,0.0,0.8439]
[1779722202903,59.01,77593.88,0.0,0.9957,0.0,0.84314]
[1779722202972,59.01,77593.88,0.0,0.9957,0.0,0.84314]
[1779722203307,59.01,77595.79,0.0,0.9957,0.0,0.84208]
[1779722206344,59.01,77596.91,0.0,0.99571,0.0,0.84147]
[1779722206473,59.01,77596.91,0.0,0.99571,0.0,0.84147]
[1779722208722,59.01,77597.6,0.0,0.99571,0.0,0.84109]
[1779722208824,59.01,77597.35,0.0,0.99571,0.0,0.84122]
[1779722214807,59.01,77598.62,0.0,0.99571,0.0,0.84053]
[1779722214973,59.01,77598.8,0.0,0.99571,0.0,0.84043]
[1779722218439,59.01,77595.45,0.0,0.9957,0.0,0.84227]
[1779722219950,59.01,77595.73,0.0,0.9957,0.0,0.84212]
[1779722219973,59.01,77595.73,0.0,0.9957,0.0,0.84212]
[1779722220907,59.01,77595.73,0.0,0.9957,0.0,0.84212]
[1779722220925,59.01,77599.39,0.0,0.99572,0.0,0.8401]
[1779722220974,59.01,77599.39,0.0,0.99572,0.0,0.8401]
[1779722222398,59.01,77599.94,0.0,0.99572,0.0,0.8398]
[1779722222472,59.01,77599.94,0.0,0.99572,0.0,0.8398]
[1779722222547,59.01,77608.19,0.0,0.99574,0.0,0.83527]
[1779722224486,59.01,77610.06,0.0,0.99575,0.0,0.83425]
[1779722225491,59.01,77614.78,0.0,0.99577,0.0,0.83167]
[1779722226558,59.01,77614.78,0.0,0.99577,0.0,0.83167]
[1779722226731,59.01,77614.78,0.0,0.99577,0.0,0.83167]
[1779722228621,59.01,77615.11,0.0,0.99577,0.0,0.83149]
[1779722228721,59.01,77615.11,0.0,0.99577,0.0,0.83149]
[1779722228722,59.01,77616.74,0.0,0.99577,0.0,0.8306]
[1779722234554,59.01,77620.39,0.0,0.99578,0.0,0.82861]
[1779722235561,59.01,77628.12,0.0,0.99581,0.0,0.82442]
[1779722237575,59.01,77629.11,0.0,0.99581,0.0,0.82388]
[1779722238576,59.01,77629.11,0.0,0.99581,0.0,0.82388]
[1779722238722,59.01,77629.11,0.0,0.99581,0.0,0.82388]
[1779722239968,59.01,77629.78,0.0,0.99581,0.0,0.82352]
[1779722240221,59.01,77630.12,0.0,0.99581,0.0,0.82334]
[1779722240596,59.01,77629.99,0.0,0.99581,0.0,0.82341]
[1779722241603,59.01,77623.1,0.0,0.99579,0.0,0.82714]
[1779722243320,59.01,77623.43,0.0,0.99579,0.0,0.82696]
[1779722243472,59.01,77623.43,0.0,0.99579,0.0,0.82696]
[1779722248652,59.01,77621.85,0.0,0.99579,0.0,0.82782]
[1779722252016,59.01,77623.5,0.0,0.9958,0.0,0.82609]
[1779722252225,59.01,77623.5,0.0,0.9958,0.0,0.82609]
[1779722252966,59.01,77623.5,0.0,0.9958,0.0,0.82609]
[1779722252971,59.01,77623.5,0.0,0.9958,0.0,0.82609]
[1779722253688,59.01,77624.1,0.0,0.9958,0.0,0.82577]
[1779722259730,59.01,77623.51,0.0,0.9958,0.0,0.82609]
[1779722260706,59.01,77623.51,0.0,0.9958,0.0,0.82609]
[1779722260722,59.01,77623.51,0.0,0.9958,0.0,0.82609]
[1779722261675,59.01,77623.08,0.0,0.9958,0.0,0.82632]
[1779722261721,59.01,77623.08,0.0,0.9958,0.0,0.82632]
[1779722261744,59.01,77622.9,0.0,0.9958,0.0,0.82642]
[1779722265565,59.01,77620.91,0.0,0.99579,0.0,0.8275]
[1779722265722,59.01,77620.91,0.0,0.99579,0.0,0.8275]
[1779722265772,59.01,77615.08,0.0,0.99577,0.0,0.83067]
[1779722268045,59.01,77615.59,0.0,0.99577,0.0,0.83039]
[1779722268222,59.01,77615.59,0.0,0.99577,0.0,0.83039]
[1779722268793,59.01,77615.83,0.0,0.99577,0.0,0.83026]
[1779722273828,59.01,77615.88,0.0,0.99577,0.0,0.83023]
[1779722278220,59.01,77615.09,0.0,0.99577,0.0,0.83067]
[1779722278475,59.01,77615.09,0.0,0.99577,0.0,0.83067]
[1779722278842,59.01,77615.09,0.0,0.99577,0.0,0.83067]
[1779722278972,59.01,77615.09,0.0,0.99577,0.0,0.83067]
[1779722278863,59.01,77613.45,0.0,0.99577,0.0,0.83156]
[1779722281884,59.01,77620.97,0.0,0.99579,0.0,0.82747]
[1779722282068,59.01,77620.97,0.0,0.99579,0.0,0.82747]
[1779722282226,59.01,77620.97,0.0,0.99579,0.0,0.82747]
[1779722288933,59.01,77622.38,0.0,0.99579,0.0,0.8267]
[1779722289337,59.01,77622.38,0.0,0.99579,0.0,0.8267]
[1779722289473,59.01,77622.38,0.0,0.99579,0.0,0.8267]
[1779722290777,59.01,77622.91,0.0,0.9958,0.0,0.82641]
[1779722290844,59.01,77622.91,0.0,0.9958,0.0,0.82641]
[1779722290946,59.01,77622.11,0.0,0.99579,0.0,0.82685]
[1779722293158,59.01,77621.58,0.0,0.99579,0.0,0.82714]
[1779722293221,59.01,77621.58,0.0,0.99579,0.0,0.82714]
[1779722299003,59.01,77621.83,0.0,0.99579,0.0,0.827]
[1779722299065,59.01,77621.83,0.0,0.99579,0.0,0.827]
[1779722299221,59.01,77621.83,0.0,0.99579,0.0,0.827]
[1779722299634,59.01,77621.83,0.0,0.99579,0.0,0.827]
[1779722299723,59.01,77621.83,0.0,0.99579,0.0,0.827]
[1779722300013,59.01,77622.13,0.0,0.99579,0.0,0.82684]
[1779722302711,59.01,77622.21,0.0,0.99579,0.0,0.82679]
[1779722305991,59.01,77622.04,0.0,0.99579,0.0,0.82689]
[1779722306222,59.01,77621.65,0.0,0.99579,0.0,0.8271]
[1779722313104,59.01,77622.99,0.0,0.9958,0.0,0.82554]
[1779722314996,59.01,77622.99,0.0,0.9958,0.0,0.82554]
[1779722315225,59.01,77622.82,0.0,0.9958,0.0,0.82563]
[1779722316335,59.01,77623.2,0.0,0.9958,0.0,0.82542]
[1779722316472,59.01,77623.2,0.0,0.9958,0.0,0.82542]
[1779722316572,59.01,77622.4,0.0,0.9958,0.0,0.82586]
[1779722318960,59.01,77622.6,0.0,0.9958,0.0,0.82575]
[1779722324181,59.01,77622.31,0.0,0.9958,0.0,0.82591]
[1779722329215,59.01,77624.58,0.0,0.9958,0.0,0.82468]
[1779722330799,59.01,77624.58,0.0,0.9958,0.0,0.82468]
[1779722330973,59.01,77624.58,0.0,0.9958,0.0,0.82468]
[1779722331021,59.01,77625.0,0.0,0.99581,0.0,0.82445]
[1779722336265,59.01,77624.26,0.0,0.9958,0.0,0.82485]
[1779722341299,59.01,77624.41,0.0,0.9958,0.0,0.82477]
[1779722345330,59.01,77633.1,0.0,0.99583,0.0,0.82007]
[1779722347344,59.01,77646.94,0.0,0.99587,0.0,0.81264]
[1779722348351,59.01,77648.54,0.0,0.99588,0.0,0.81179]
[1779722351372,59.01,77652.05,0.0,0.99589,0.0,0.80991]
[1779722353386,59.01,77655.11,0.0,0.9959,0.0,0.80828]
[1779722354959,59.01,77655.11,0.0,0.9959,0.0,0.80828]
[1779722355054,59.01,77667.04,0.0,0.99594,0.0,0.80196]
[1779722356421,59.01,77671.88,0.0,0.99595,0.0,0.7994]
[1779722357567,59.01,77671.88,0.0,0.99595,0.0,0.7994]
[1779722357621,59.01,77676.07,0.0,0.99596,0.0,0.7972]
[1779722360513,59.01,77676.88,0.0,0.99597,0.0,0.79677]
[1779722360723,59.01,77676.88,0.0,0.99597,0.0,0.79677]
[1779722360737,59.01,77676.88,0.0,0.99597,0.0,0.79677]
[1779722366481,59.01,77677.91,0.0,0.99597,0.0,0.79623]
[1779722370879,59.01,77660.44,0.0,0.99592,0.0,0.80545]
[1779722374071,59.01,77660.72,0.0,0.99592,0.0,0.80449]
[1779722374273,59.01,77660.47,0.0,0.99592,0.0,0.80462]
[1779722374473,59.01,77660.47,0.0,0.99592,0.0,0.80462]
[1779722374537,59.01,77660.96,0.0,0.99592,0.0,0.80436]
[1779722379572,59.01,77656.5,0.0,0.99591,0.0,0.80673]
[1779722380579,59.01,77645.0,0.0,0.99587,0.0,0.81286]
[1779722381401,59.01,77645.0,0.0,0.99587,0.0,0.81286]
[1779722381470,59.01,77645.0,0.0,0.99587,0.0,0.81286]
[1779722381586,59.01,77644.31,0.0,0.99587,0.0,0.81323]
[1779722383600,59.01,77636.9,0.0,0.99585,0.0,0.8172]
[1779722384607,59.01,77631.67,0.0,0.99583,0.0,0.82002]
[1779722386430,59.01,77630.47,0.0,0.99583,0.0,0.82066]
[1779722386472,59.01,77630.47,0.0,0.99583,0.0,0.82066]
[1779722386774,59.01,77630.47,0.0,0.99583,0.0,0.82066]
[1779722386971,59.01,77630.47,0.0,0.99583,0.0,0.82066]
[1779722387042,59.01,77626.94,0.0,0.99582,0.0,0.82257]
[1779722392141,59.01,77627.27,0.0,0.99582,0.0,0.82239]
[1779722392223,59.01,77627.27,0.0,0.99582,0.0,0.82239]
[1779722394180,59.01,77626.6,0.0,0.99582,0.0,0.82275]
[1779722394223,59.01,77626.6,0.0,0.99582,0.0,0.82275]
[1779722394679,59.01,77626.87,0.0,0.99582,0.0,0.82261]
[1779722399714,59.01,77625.27,0.0,0.99581,0.0,0.82347]
[1779722400599,59.01,77625.27,0.0,0.99581,0.0,0.82347]
[1779722400723,59.01,77625.27,0.0,0.99581,0.0,0.82347]
[1779722400956,59.01,77625.27,0.0,0.99581,0.0,0.82347]
[1779722400974,59.01,77625.27,0.0,0.99581,0.0,0.82347]
[1779722401057,59.01,77625.46,0.0,0.99581,0.0,0.82337]
[1779722406386,59.01,77625.71,0.0,0.99581,0.0,0.82324]
[1779722406473,59.01,77625.71,0.0,0.99581,0.0,0.82324]
[1779722406481,59.01,77625.71,0.0,0.99581,0.0,0.82324]
[1779722406566,59.01,77625.71,0.0,0.99581,0.0,0.82324]
[1779722406723,59.01,77625.71,0.0,0.99581,0.0,0.82324]
[1779722406764,59.01,77625.35,0.0,0.99581,0.0,0.82343]
[1779722413814,59.01,77625.17,0.0,0.99581,0.0,0.82353]
[1779722419856,59.01,77623.42,0.0,0.99581,0.0,0.82448]
[1779722421250,59.01,77623.38,0.0,0.99581,0.0,0.8245]
[1779722421473,59.01,77623.38,0.0,0.99581,0.0,0.8245]
[1779722422074,59.01,77623.38,0.0,0.99581,0.0,0.8245]
[1779722421870,59.01,77620.53,0.0,0.9958,0.0,0.82604]
[1779722422225,59.01,77620.53,0.0,0.9958,0.0,0.82604]
[1779722422877,59.01,77608.74,0.0,0.99576,0.0,0.83246]
[1779722423545,59.01,77608.74,0.0,0.99576,0.0,0.83246]
[1779722423721,59.01,77608.74,0.0,0.99576,0.0,0.83246]
[1779722423884,59.01,77605.09,0.0,0.99575,0.0,0.83445]
[1779722425000,59.01,77605.09,0.0,0.99575,0.0,0.83445]
[1779722425312,59.01,77604.56,0.0,0.99575,0.0,0.83474]
[1779722425473,59.01,77604.56,0.0,0.99575,0.0,0.83474]
[1779722428924,59.01,77598.61,0.0,0.99573,0.0,0.83801]
[1779722429932,59.01,77584.21,0.0,0.99568,0.0,0.84595]
[1779722430939,59.01,77583.28,0.0,0.99568,0.0,0.84647]
[1779722431946,59.01,77580.53,0.0,0.99567,0.0,0.84714]
[1779722436650,59.01,77578.32,0.0,0.99567,0.0,0.84837]
[1779722436723,59.01,77578.32,0.0,0.99567,0.0,0.84837]
[1779722437054,59.01,77578.32,0.0,0.99567,0.0,0.84837]
[1779722437057,59.01,77578.52,0.0,0.99567,0.0,0.84826]
[1779722437221,59.01,77578.52,0.0,0.99567,0.0,0.84826]
[1779722437988,59.01,77581.9,0.0,0.99568,0.0,0.84638]
[1779722440009,59.01,77586.57,0.0,0.99569,0.0,0.8438]
[1779722441640,59.01,77588.75,0.0,0.9957,0.0,0.84259]
[1779722441724,59.01,77588.75,0.0,0.9957,0.0,0.84259]
[1779722441905,59.01,77588.75,0.0,0.9957,0.0,0.84259]
[1779722441978,59.01,77588.75,0.0,0.9957,0.0,0.84259]
[1779722442017,59.01,77588.03,0.0,0.9957,0.0,0.84299]
[1779722445991,59.01,77587.72,0.0,0.9957,0.0,0.84316]
[1779722447466,59.01,77585.06,0.0,0.99569,0.0,0.84463]
[1779722447472,59.01,77585.06,0.0,0.99569,0.0,0.84463]
[1779722447670,59.01,77585.06,0.0,0.99569,0.0,0.84463]
[1779722447728,59.01,77585.06,0.0,0.99569,0.0,0.84463]
[1779722448059,59.01,77582.82,0.0,0.99568,0.0,0.84587]
[1779722453094,59.01,77580.07,0.0,0.99567,0.0,0.8474]
[1779722453905,59.01,77580.07,0.0,0.99567,0.0,0.8474]
[1779722453977,59.01,77580.07,0.0,0.99567,0.0,0.8474]
[1779722454645,59.01,77579.36,0.0,0.99567,0.0,0.84779]
[1779722454724,59.01,77579.36,0.0,0.99567,0.0,0.84779]
[1779722455108,59.01,77576.99,0.0,0.99566,0.0,0.84911]
[1779722458129,59.01,77574.27,0.0,0.99565,0.0,0.85062]
[1779722459136,59.01,77565.75,0.0,0.99562,0.0,0.85537]
[1779722459491,59.01,77565.75,0.0,0.99562,0.0,0.85537]
[1779722459727,59.01,77565.75,0.0,0.99562,0.0,0.85537]
[1779722459758,59.01,77565.75,0.0,0.99562,0.0,0.85537]
[1779722459977,59.01,77565.75,0.0,0.99562,0.0,0.85537]
[1779722460143,59.01,77565.46,0.0,0.99562,0.0,0.85554]
[1779722462161,59.01,77568.29,0.0,0.99563,0.0,0.85395]
[1779722466187,59.01,77564.97,0.0,0.99562,0.0,0.85581]
[1779722466466,59.01,77564.97,0.0,0.99562,0.0,0.85581]
[1779722466472,59.01,77564.97,0.0,0.99562,0.0,0.85581]
[1779722466874,59.01,77564.97,0.0,0.99562,0.0,0.85581]
[1779722466977,59.01,77564.97,0.0,0.99562,0.0,0.85581]
[1779722467194,59.01,77563.04,0.0,0.99562,0.0,0.85689]
[1779722468450,59.01,77562.99,0.0,0.99562,0.0,0.85692]
[1779722469208,59.01,77566.26,0.0,0.99563,0.0,0.85509]
[1779722470711,59.01,77567.5,0.0,0.99563,0.0,0.8544]
[1779722470722,59.01,77567.5,0.0,0.99563,0.0,0.8544]
[1779722470864,59.01,77567.5,0.0,0.99563,0.0,0.8544]
[1779722470977,59.01,77567.5,0.0,0.99563,0.0,0.8544]
[1779722471222,59.01,77566.03,0.0,0.99563,0.0,0.85522]
[1779722473236,59.01,77559.94,0.0,0.99561,0.0,0.85863]
[1779722474783,59.01,77559.94,0.0,0.99561,0.0,0.85863]
[1779722474979,59.01,77559.94,0.0,0.99561,0.0,0.85863]
[1779722476108,59.01,77559.67,0.0,0.9956,0.0,0.85878]
[1779722476222,59.01,77559.67,0.0,0.9956,0.0,0.85878]
[1779722476136,59.01,77559.65,0.0,0.9956,0.0,0.85879]
[1779722476257,59.01,77559.37,0.0,0.9956,0.0,0.85895]
[1779722481217,59.01,77558.94,0.0,0.9956,0.0,0.85919]
[1779722481476,59.01,77558.44,0.0,0.9956,0.0,0.85947]
[1779722481802,59.01,77558.44,0.0,0.9956,0.0,0.85947]
[1779722481971,59.01,77558.44,0.0,0.9956,0.0,0.85947]
[1779722482072,59.01,77559.15,0.0,0.9956,0.0,0.85907]
[1779722482301,59.01,77563.85,0.0,0.99562,0.0,0.85644]
[1779722486657,59.01,77563.6,0.0,0.99562,0.0,0.85658]
[1779722486725,59.01,77563.6,0.0,0.99562,0.0,0.85658]
[1779722490989,59.01,77563.13,0.0,0.99562,0.0,0.85684]
[1779722491232,59.01,77563.13,0.0,0.99562,0.0,0.85684]
[1779722491438,59.01,77561.85,0.0,0.99562,0.0,0.8567]
[1779722491477,59.01,77561.85,0.0,0.99562,0.0,0.8567]
[1779722491578,59.01,77561.4,0.0,0.99561,0.0,0.85696]
[1779722496261,59.01,77561.83,0.0,0.99562,0.0,0.85671]
[1779722496474,59.01,77561.83,0.0,0.99562,0.0,0.85671]
[1779722499290,59.01,77560.52,0.0,0.99561,0.0,0.85745]
[1779722499475,59.01,77560.52,0.0,0.99561,0.0,0.85745]
[1779722500143,59.01,77560.52,0.0,0.99561,0.0,0.85745]
[1779722501518,59.01,77560.76,0.0,0.99561,0.0,0.85731]
[1779722501725,59.01,77560.76,0.0,0.99561,0.0,0.85731]
[1779722503448,59.01,77568.09,0.0,0.99564,0.0,0.85321]
[1779722505462,59.01,77570.22,0.0,0.99564,0.0,0.85203]
[1779722506469,59.01,77574.96,0.0,0.99566,0.0,0.84939]
[1779722507898,59.01,77574.96,0.0,0.99566,0.0,0.84939]
[1779722507972,59.01,77574.96,0.0,0.99566,0.0,0.84939]
[1779722508000,59.01,77583.53,0.0,0.99569,0.0,0.84463]
[1779722508622,59.01,77583.53,0.0,0.99569,0.0,0.84463]
[1779722508725,59.01,77583.53,0.0,0.99569,0.0,0.84463]
[1779722512604,59.01,77584.5,0.0,0.99569,0.0,0.8441]
[1779722513522,59.01,77580.03,0.0,0.99568,0.0,0.84657]
[1779722514384,59.01,77580.03,0.0,0.99568,0.0,0.84657]
[1779722514473,59.01,77580.03,0.0,0.99568,0.0,0.84657]
[1779722514912,59.01,77580.03,0.0,0.99568,0.0,0.84657]
[1779722514977,59.01,77580.03,0.0,0.99568,0.0,0.84657]
[1779722514993,59.01,77576.7,0.0,0.99566,0.0,0.84842]
[1779722517550,59.01,77574.55,0.0,0.99566,0.0,0.84962]
[1779722520986,59.01,77573.95,0.0,0.99566,0.0,0.84995]
[1779722521223,59.01,77573.95,0.0,0.99566,0.0,0.84995]
[1779722521279,59.01,77573.06,0.0,0.99565,0.0,0.85044]
[1779722521596,59.01,77573.06,0.0,0.99565,0.0,0.85044]
[1779722521726,59.01,77573.06,0.0,0.99565,0.0,0.85044]
[1779722521784,59.01,77570.53,0.0,0.99564,0.0,0.85185]
[1779722526383,59.01,77570.7,0.0,0.99565,0.0,0.85176]
[1779722526474,59.01,77570.7,0.0,0.99565,0.0,0.85176]
[1779722527027,59.01,77570.7,0.0,0.99565,0.0,0.85176]
[1779722527222,59.01,77570.7,0.0,0.99565,0.0,0.85176]
[1779722527066,59.01,77573.1,0.0,0.99565,0.0,0.85042]
[1779722527620,59.01,77572.73,0.0,0.99565,0.0,0.85063]
[1779722530162,59.01,77572.69,0.0,0.99565,0.0,0.85065]
[1779722530224,59.01,77572.69,0.0,0.99565,0.0,0.85065]
[1779722534923,59.01,77572.15,0.0,0.99565,0.0,0.85095]
[1779722534971,59.01,77572.15,0.0,0.99565,0.0,0.85095]
[1779722535073,59.01,77572.12,0.0,0.99565,0.0,0.85097]
[1779722536177,59.01,77572.12,0.0,0.99565,0.0,0.85097]
[1779722536223,59.01,77572.12,0.0,0.99565,0.0,0.85097]
[1779722539588,59.01,77571.4,0.0,0.99565,0.0,0.85137]
[1779722539704,59.01,77569.6,0.0,0.99564,0.0,0.85237]
[1779722540369,59.01,77569.6,0.0,0.99564,0.0,0.85237]
[1779722540474,59.01,77569.6,0.0,0.99564,0.0,0.85237]
[1779722544051,59.01,77569.88,0.0,0.99564,0.0,0.85222]
[1779722544223,59.01,77569.88,0.0,0.99564,0.0,0.85222]
[1779722544198,59.01,77571.19,0.0,0.99565,0.0,0.85149]
[1779722545039,59.01,77571.19,0.0,0.99565,0.0,0.85149]
[1779722545227,59.01,77571.19,0.0,0.99565,0.0,0.85149]
[1779722545249,59.01,77570.64,0.0,0.99564,0.0,0.85179]
[1779722545746,59.01,77572.83,0.0,0.99565,0.0,0.85057]
[1779722550781,59.01,77571.02,0.0,0.99565,0.0,0.85158]
[1779722551398,59.01,77571.02,0.0,0.99565,0.0,0.85158]
[1779722551480,59.01,77571.02,0.0,0.99565,0.0,0.85158]
[1779722556079,59.01,77573.37,0.0,0.99566,0.0,0.84942]
[1779722556429,59.01,77573.37,0.0,0.99566,0.0,0.84942]
[1779722556475,59.01,77573.37,0.0,0.99566,0.0,0.84942]
[1779722557972,59.01,77573.45,0.0,0.99566,0.0,0.84938]
[1779722558073,59.01,77573.56,0.0,0.99566,0.0,0.84932]
[1779722563689,59.01,77573.31,0.0,0.99566,0.0,0.84946]
[1779722563724,59.01,77573.31,0.0,0.99566,0.0,0.84946]
[1779722564427,59.01,77573.32,0.0,0.99566,0.0,0.84945]
[1779722564474,59.01,77573.32,0.0,0.99566,0.0,0.84945]
[1779722564574,59.01,77573.32,0.0,0.99566,0.0,0.84945]
[1779722572249,59.01,77573.76,0.0,0.99566,0.0,0.84921]
[1779722572297,59.01,77560.21,0.0,0.99562,0.0,0.85677]
[1779722572474,59.01,77560.21,0.0,0.99562,0.0,0.85677]
[1779722573533,59.01,77558.53,0.0,0.99561,0.0,0.85771]
[1779722573722,59.01,77558.53,0.0,0.99561,0.0,0.85771]
[1779722573942,59.01,77558.26,0.0,0.99561,0.0,0.85786]
[1779722578977,59.01,77556.88,0.0,0.9956,0.0,0.85863]
[1779722581075,59.01,77557.83,0.0,0.99561,0.0,0.8581]
[1779722581224,59.01,77557.83,0.0,0.99561,0.0,0.8581]
[1779722582002,59.01,77562.62,0.0,0.99562,0.0,0.85542]
[1779722584028,59.01,77564.92,0.0,0.99563,0.0,0.85413]
[1779722584221,59.01,77564.92,0.0,0.99563,0.0,0.85413]
[1779722584323,59.01,77564.39,0.0,0.99563,0.0,0.85443]
[1779722588855,59.01,77564.1,0.0,0.99563,0.0,0.85459]
[1779722588972,59.01,77564.1,0.0,0.99563,0.0,0.85459]
[1779722590059,59.01,77558.03,0.0,0.99561,0.0,0.85799]
[1779722594091,59.01,77546.68,0.0,0.99557,0.0,0.86438]
[1779722595098,59.01,77536.45,0.0,0.99554,0.0,0.87017]
[1779722596105,59.01,77535.83,0.0,0.99553,0.0,0.87052]
[1779722596644,59.01,77535.83,0.0,0.99553,0.0,0.87052]
[1779722596725,59.01,77535.83,0.0,0.99553,0.0,0.87052]
[1779722597843,59.01,77536.31,0.0,0.99554,0.0,0.87025]
[1779722597980,59.01,77536.31,0.0,0.99554,0.0,0.87025]
[1779722598119,59.01,77535.68,0.0,0.99553,0.0,0.8706]
[1779722603154,59.01,77533.9,0.0,0.99553,0.0,0.87162]
[1779722603972,59.01,77533.9,0.0,0.99553,0.0,0.87162]
[1779722609196,59.01,77532.27,0.0,0.99552,0.0,0.87254]
[1779722612217,59.01,77529.91,0.0,0.99552,0.0,0.87302]
[1779722612885,59.01,77529.91,0.0,0.99552,0.0,0.87302]
[1779722612971,59.01,77529.91,0.0,0.99552,0.0,0.87302]
[1779722614886,59.01,77531.61,0.0,0.99552,0.0,0.87205]
[1779722614971,59.01,77531.61,0.0,0.99552,0.0,0.87205]
[1779722615238,59.01,77531.95,0.0,0.99553,0.0,0.87186]
[1779722617439,59.01,77534.81,0.0,0.99554,0.0,0.87023]
[1779722617474,59.01,77534.81,0.0,0.99554,0.0,0.87023]
[1779722620996,59.01,77536.27,0.0,0.99554,0.0,0.86941]
[1779722621224,59.01,77536.27,0.0,0.99554,0.0,0.86941]
[1779722621283,59.01,77544.17,0.0,0.99557,0.0,0.86493]
[1779722621479,59.01,77544.17,0.0,0.99557,0.0,0.86493]
[1779722621724,59.01,77544.17,0.0,0.99557,0.0,0.86493]
[1779722622290,59.01,77544.74,0.0,0.99557,0.0,0.86461]
[1779722627332,59.01,77547.4,0.0,0.99558,0.0,0.86311]
[1779722627472,59.01,77549.31,0.0,0.99558,0.0,0.86203]
[1779722633367,59.01,77548.34,0.0,0.99558,0.0,0.86258]
[1779722635018,59.01,77549.07,0.0,0.99558,0.0,0.86217]
[1779722635224,59.01,77549.07,0.0,0.99558,0.0,0.86217]
[1779722635645,59.01,77549.78,0.0,0.99559,0.0,0.86177]
[1779722635725,59.01,77549.78,0.0,0.99559,0.0,0.86177]
[1779722636390,59.01,77549.89,0.0,0.99559,0.0,0.86171]
[1779722639141,59.01,77550.21,0.0,0.99559,0.0,0.86153]
[1779722639221,59.01,77550.21,0.0,0.99559,0.0,0.86153]
[1779722642111,59.01,77553.21,0.0,0.9956,0.0,0.85984]
[1779722642225,59.01,77553.21,0.0,0.9956,0.0,0.85984]
[1779722642254,59.01,77553.61,0.0,0.9956,0.0,0.85961]
[1779722648193,59.01,77553.13,0.0,0.9956,0.0,0.85988]
[1779722648223,59.01,77553.13,0.0,0.9956,0.0,0.85988]
[1779722649739,59.01,77552.68,0.0,0.99559,0.0,0.86014]
[1779722653664,59.01,77551.4,0.0,0.99559,0.0,0.86086]
[1779722653722,59.01,77551.4,0.0,0.99559,0.0,0.86086]
[1779722654142,59.01,77551.4,0.0,0.99559,0.0,0.86086]
[1779722654226,59.01,77551.4,0.0,0.99559,0.0,0.86086]
[1779722654313,59.01,77551.27,0.0,0.99559,0.0,0.86093]
[1779722656982,59.01,77553.96,0.0,0.9956,0.0,0.85942]
[1779722657224,59.01,77553.96,0.0,0.9956,0.0,0.85942]
[1779722658545,59.01,77547.25,0.0,0.99558,0.0,0.86319]
[1779722662546,59.01,77546.05,0.0,0.99557,0.0,0.86387]
[1779722662726,59.01,77546.05,0.0,0.99557,0.0,0.86387]
[1779722662749,59.01,77546.87,0.0,0.99558,0.0,0.86341]
[1779722665154,59.01,77551.39,0.0,0.99559,0.0,0.86086]
[1779722670629,59.01,77553.42,0.0,0.9956,0.0,0.85972]
[1779722671745,59.01,77553.42,0.0,0.9956,0.0,0.85972]
[1779722671973,59.01,77553.42,0.0,0.9956,0.0,0.85972]
[1779722672054,59.01,77553.27,0.0,0.9956,0.0,0.85895]
[1779722677679,59.01,77553.77,0.0,0.9956,0.0,0.85867]
[1779722682714,59.01,77552.76,0.0,0.9956,0.0,0.85923]
[1779722689764,59.01,77552.85,0.0,0.9956,0.0,0.85918]
[1779722694799,59.01,77553.14,0.0,0.9956,0.0,0.85902]
[1779722702857,59.01,77554.99,0.0,0.99561,0.0,0.85798]
[1779722708899,59.01,77555.1,0.0,0.99561,0.0,0.85792]
[1779722710273,59.01,77562.01,0.0,0.99563,0.0,0.85405]
[1779722710913,59.01,77567.25,0.0,0.99565,0.0,0.85113]
[1779722713585,59.01,77567.8,0.0,0.99565,0.0,0.85082]
[1779722713723,59.01,77567.8,0.0,0.99565,0.0,0.85082]
[1779722713767,59.01,77567.8,0.0,0.99565,0.0,0.85082]
[1779722713974,59.01,77567.8,0.0,0.99565,0.0,0.85082]
[1779722714074,59.01,77568.26,0.0,0.99565,0.0,0.85057]
[1779722715948,59.01,77573.02,0.0,0.99567,0.0,0.84792]
[1779722720983,59.01,77576.14,0.0,0.99568,0.0,0.84619]
[1779722724019,59.01,77587.73,0.0,0.99571,0.0,0.83978]
[1779722725015,59.01,77593.22,0.0,0.99573,0.0,0.83677]
[1779722726022,59.01,77593.93,0.0,0.99573,0.0,0.83638]
[1779722727975,59.01,77593.54,0.0,0.99573,0.0,0.83659]
[1779722733075,59.01,77594.17,0.0,0.99574,0.0,0.8354]
[1779722735088,59.01,77598.15,0.0,0.99575,0.0,0.83322]
[1779722737981,59.01,77597.21,0.0,0.99575,0.0,0.83374]
[1779722738223,59.01,77597.21,0.0,0.99575,0.0,0.83374]
[1779722739035,59.01,77597.63,0.0,0.99575,0.0,0.83351]
[1779722739224,59.01,77597.63,0.0,0.99575,0.0,0.83351]
[1779722739289,59.01,77597.76,0.0,0.99575,0.0,0.83344]
[1779722745159,59.01,77601.93,0.0,0.99576,0.0,0.83116]
[1779722747239,59.01,77602.7,0.0,0.99576,0.0,0.83074]
[1779722747473,59.01,77602.7,0.0,0.99576,0.0,0.83074]
[1779722753215,59.01,77598.46,0.0,0.99575,0.0,0.83306]
[1779722753775,59.01,77598.46,0.0,0.99575,0.0,0.83306]
[1779722753978,59.01,77598.46,0.0,0.99575,0.0,0.83306]
[1779722754224,59.01,77596.6,0.0,0.99575,0.0,0.83407]
[1779722755229,59.01,77591.16,0.0,0.99573,0.0,0.83706]
[1779722757255,59.01,77590.52,0.0,0.99573,0.0,0.83741]
[1779722757479,59.01,77590.52,0.0,0.99573,0.0,0.83741]
[1779722762289,59.01,77596.24,0.0,0.99574,0.0,0.83427]
[1779722763286,59.01,77606.86,0.0,0.99578,0.0,0.82847]
[1779722764293,59.01,77598.75,0.0,0.99575,0.0,0.8329]
[1779722764621,59.01,77598.75,0.0,0.99575,0.0,0.8329]
[1779722764732,59.01,77598.75,0.0,0.99575,0.0,0.8329]
[1779722765300,59.01,77599.61,0.0,0.99575,0.0,0.83243]
[1779722767180,59.01,77599.79,0.0,0.99576,0.0,0.83233]
[1779722767225,59.01,77599.79,0.0,0.99576,0.0,0.83233]
[1779722767314,59.01,77605.53,0.0,0.99577,0.0,0.8292]
[1779722772349,59.01,77603.6,0.0,0.99577,0.0,0.83025]
[1779722774381,59.01,77598.52,0.0,0.99575,0.0,0.83302]
[1779722774600,59.01,77598.52,0.0,0.99575,0.0,0.83302]
[1779722774732,59.01,77598.52,0.0,0.99575,0.0,0.83302]
[1779722775388,59.01,77595.58,0.0,0.99574,0.0,0.83463]
[1779722776315,59.01,77595.58,0.0,0.99574,0.0,0.83463]
[1779722776474,59.01,77595.58,0.0,0.99574,0.0,0.83463]
[1779722777500,59.01,77595.58,0.0,0.99574,0.0,0.83463]
[1779722783444,59.01,77593.44,0.0,0.99574,0.0,0.8358]
[1779722784863,59.01,77593.45,0.0,0.99574,0.0,0.8358]
[1779722784973,59.01,77593.45,0.0,0.99574,0.0,0.8358]
[1779722786593,59.01,77593.45,0.0,0.99574,0.0,0.8358]
[1779722786722,59.01,77593.45,0.0,0.99574,0.0,0.8358]
[1779722786818,59.01,77593.45,0.0,0.99574,0.0,0.8358]
[1779722791500,59.01,77597.94,0.0,0.99575,0.0,0.8325]
[1779722791887,59.01,77597.94,0.0,0.99575,0.0,0.8325]
[1779722791976,59.01,77597.94,0.0,0.99575,0.0,0.8325]
[1779722792507,59.01,77599.64,0.0,0.99576,0.0,0.83157]
[1779722793514,59.01,77603.56,0.0,0.99577,0.0,0.82943]
[1779722793793,59.01,77603.56,0.0,0.99577,0.0,0.82943]
[1779722793981,59.01,77603.56,0.0,0.99577,0.0,0.82943]
[1779722799556,59.01,77605.93,0.0,0.99578,0.0,0.82814]
[1779722802373,59.01,77606.1,0.0,0.99578,0.0,0.82805]
[1779722802476,59.01,77606.1,0.0,0.99578,0.0,0.82805]
[1779722802424,59.01,77606.0,0.0,0.99578,0.0,0.82811]
[1779722802577,59.01,77606.49,0.0,0.99578,0.0,0.82784]
[1779722804591,59.01,77610.36,0.0,0.99579,0.0,0.82574]
[1779722805768,59.01,77610.36,0.0,0.99579,0.0,0.82574]
[1779722805976,59.01,77610.36,0.0,0.99579,0.0,0.82574]
[1779722811643,59.01,77607.27,0.0,0.99578,0.0,0.82742]
[1779722812807,59.01,77607.27,0.0,0.99578,0.0,0.82742]
[1779722812977,59.01,77607.27,0.0,0.99578,0.0,0.82742]
[1779722812993,59.01,77608.29,0.0,0.99579,0.0,0.82686]
[1779722814138,59.01,77608.29,0.0,0.99579,0.0,0.82686]
[1779722814226,59.01,77608.29,0.0,0.99579,0.0,0.82686]
[1779722819699,59.01,77610.02,0.0,0.99579,0.0,0.82592]
[1779722821686,59.01,77610.22,0.0,0.99579,0.0,0.82581]
[1779722822604,59.01,77610.14,0.0,0.99579,0.0,0.82586]
[1779722822724,59.01,77610.14,0.0,0.99579,0.0,0.82586]
[1779722826408,59.01,77610.1,0.0,0.99579,0.0,0.82588]
[1779722826471,59.01,77610.1,0.0,0.99579,0.0,0.82588]
[1779722826509,59.01,77610.36,0.0,0.99579,0.0,0.82574]
[1779722831782,59.01,77608.95,0.0,0.99579,0.0,0.8265]
[1779722835824,59.01,77610.1,0.0,0.99579,0.0,0.82588]
[1779722835977,59.01,77610.1,0.0,0.99579,0.0,0.82588]
[1779722840349,59.01,77606.92,0.0,0.99578,0.0,0.82761]
[1779722840911,59.01,77607.7,0.0,0.99578,0.0,0.82718]
[1779722840975,59.01,77607.7,0.0,0.99578,0.0,0.82718]
[1779722842151,59.01,77607.84,0.0,0.99578,0.0,0.82711]
[1779722842223,59.01,77607.84,0.0,0.99578,0.0,0.82711]
[1779722842323,59.01,77608.29,0.0,0.99579,0.0,0.82686]
[1779722847895,59.01,77608.17,0.0,0.99579,0.0,0.82693]
[1779722852930,59.01,77600.73,0.0,0.99577,0.0,0.83014]
[1779722853937,59.01,77594.38,0.0,0.99575,0.0,0.83361]
[1779722854850,59.01,77594.38,0.0,0.99575,0.0,0.83361]
[1779722854980,59.01,77594.38,0.0,0.99575,0.0,0.83361]
[1779722860475,59.01,77595.22,0.0,0.99575,0.0,0.83315]
[1779722860507,59.01,77599.45,0.0,0.99576,0.0,0.83084]
[1779722860722,59.01,77599.45,0.0,0.99576,0.0,0.83084]
[1779722860920,59.01,77599.45,0.0,0.99576,0.0,0.83084]
[1779722860972,59.01,77599.45,0.0,0.99576,0.0,0.83084]
[1779722860986,59.01,77603.48,0.0,0.99578,0.0,0.82864]
[1779722861993,59.01,77606.39,0.0,0.99578,0.0,0.82706]
[1779722866554,59.01,77607.45,0.0,0.99579,0.0,0.82648]
[1779722866577,59.01,77608.16,0.0,0.99579,0.0,0.8261]
[1779722866724,59.01,77608.16,0.0,0.99579,0.0,0.8261]
[1779722866914,59.01,77608.16,0.0,0.99579,0.0,0.8261]
[1779722866974,59.01,77608.16,0.0,0.99579,0.0,0.8261]
[1779722867028,59.01,77607.93,0.0,0.99579,0.0,0.82622]
[1779722870049,59.01,77604.7,0.0,0.99578,0.0,0.82798]
[1779722871238,59.01,77604.7,0.0,0.99578,0.0,0.82798]
[1779722871474,59.01,77604.7,0.0,0.99578,0.0,0.82798]
[1779722871540,59.01,77604.7,0.0,0.99578,0.0,0.82798]
[1779722871572,59.01,77602.41,0.0,0.99577,0.0,0.82923]
[1779722871727,59.01,77602.41,0.0,0.99577,0.0,0.82923]
[1779722876892,59.01,77602.23,0.0,0.99577,0.0,0.82932]
[1779722876978,59.01,77602.23,0.0,0.99577,0.0,0.82932]
[1779722882133,59.01,77602.1,0.0,0.99577,0.0,0.82939]
[1779722886181,59.01,77601.08,0.0,0.99577,0.0,0.82995]
[1779722886226,59.01,77601.08,0.0,0.99577,0.0,0.82995]
[1779722886428,59.01,77601.08,0.0,0.99577,0.0,0.82995]
[1779722887368,59.01,77601.08,0.0,0.99577,0.0,0.82995]
[1779722887474,59.01,77601.08,0.0,0.99577,0.0,0.82995]
[1779722893210,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722894554,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722894653,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722894726,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722895656,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722895722,59.01,77601.21,0.0,0.99577,0.0,0.82988]
[1779722896230,59.01,77600.06,0.0,0.99576,0.0,0.83051]
[1779722900496,59.01,77597.87,0.0,0.99576,0.0,0.8317]
[1779722900814,59.01,77598.29,0.0,0.99576,0.0,0.83147]
[1779722900973,59.01,77598.29,0.0,0.99576,0.0,0.83147]
[1779722901145,59.01,77598.29,0.0,0.99576,0.0,0.83147]
[1779722901225,59.01,77598.29,0.0,0.99576,0.0,0.83147]
[1779722902273,59.01,77598.24,0.0,0.99576,0.0,0.8315]
[1779722907308,59.01,77588.98,0.0,0.99573,0.0,0.83657]
[1779722907685,59.01,77588.98,0.0,0.99573,0.0,0.83657]
[1779722907725,59.01,77588.98,0.0,0.99573,0.0,0.83657]
[1779722909322,59.01,77589.54,0.0,0.99573,0.0,0.83626]
[1779722913325,59.01,77589.13,0.0,0.99573,0.0,0.83565]
[1779722913472,59.01,77589.13,0.0,0.99573,0.0,0.83565]
[1779722913573,59.01,77589.04,0.0,0.99573,0.0,0.8357]
[1779722913853,59.01,77589.04,0.0,0.99573,0.0,0.8357]
[1779722913976,59.01,77589.04,0.0,0.99573,0.0,0.8357]
[1779722919392,59.01,77588.25,0.0,0.99573,0.0,0.83613]
[1779722920406,59.01,77584.13,0.0,0.99572,0.0,0.8384]
[1779722921107,59.01,77584.13,0.0,0.99572,0.0,0.8384]
[1779722921223,59.01,77584.13,0.0,0.99572,0.0,0.8384]
[1779722921408,59.01,77582.82,0.0,0.99571,0.0,0.83912]
[1779722922129,59.01,77582.82,0.0,0.99571,0.0,0.83912]
[1779722922223,59.01,77582.82,0.0,0.99571,0.0,0.83912]
[1779722924429,59.01,77578.44,0.0,0.9957,0.0,0.84153]
[1779722926460,59.01,77577.38,0.0,0.9957,0.0,0.84212]
[1779722926473,59.01,77577.38,0.0,0.9957,0.0,0.84212]
[1779722927420,59.01,77578.08,0.0,0.9957,0.0,0.84173]
[1779722927472,59.01,77578.08,0.0,0.9957,0.0,0.84173]
[1779722927573,59.01,77578.2,0.0,0.9957,0.0,0.84166]
[1779722929464,59.01,77562.19,0.0,0.99565,0.0,0.85054]
[1779722930471,59.01,77558.01,0.0,0.99563,0.0,0.85287]
[1779722933418,59.01,77556.82,0.0,0.99563,0.0,0.85354]
[1779722934833,59.01,77555.41,0.0,0.99562,0.0,0.85433]
[1779722934972,59.01,77555.41,0.0,0.99562,0.0,0.85433]
[1779722940541,59.01,77554.36,0.0,0.99562,0.0,0.85491]
[1779722945188,59.01,77554.6,0.0,0.99562,0.0,0.85478]
[1779722945225,59.01,77554.6,0.0,0.99562,0.0,0.85478]
[1779722945576,59.01,77554.63,0.0,0.99562,0.0,0.85476]
[1779722946582,59.01,77559.37,0.0,0.99564,0.0,0.85211]
[1779722947016,59.01,77559.37,0.0,0.99564,0.0,0.85211]
[1779722947225,59.01,77559.37,0.0,0.99564,0.0,0.85211]
[1779722947590,59.01,77564.75,0.0,0.99566,0.0,0.84912]
[1779722951233,59.01,77565.8,0.0,0.99566,0.0,0.84853]
[1779722951471,59.01,77565.8,0.0,0.99566,0.0,0.84853]
[1779722951618,59.01,77565.78,0.0,0.99566,0.0,0.84854]
[1779722953950,59.01,77564.71,0.0,0.99566,0.0,0.84914]
[1779722953976,59.01,77564.71,0.0,0.99566,0.0,0.84914]
[1779722958667,59.01,77561.76,0.0,0.99565,0.0,0.85078]
[1779722959600,59.01,77561.76,0.0,0.99565,0.0,0.85078]
[1779722959722,59.01,77561.76,0.0,0.99565,0.0,0.85078]
[1779722959677,59.01,77561.48,0.0,0.99564,0.0,0.85094]
[1779722959946,59.01,77561.48,0.0,0.99564,0.0,0.85094]
[1779722959976,59.01,77561.48,0.0,0.99564,0.0,0.85094]
[1779722960683,59.01,77561.58,0.0,0.99565,0.0,0.85088]
[1779722963818,59.01,77561.93,0.0,0.99565,0.0,0.85069]
[1779722967528,59.01,77561.99,0.0,0.99565,0.0,0.85065]
[1779722967723,59.01,77561.99,0.0,0.99565,0.0,0.85065]
[1779722967732,59.01,77562.2,0.0,0.99565,0.0,0.85054]
[1779722968646,59.01,77562.2,0.0,0.99565,0.0,0.85054]
[1779722968723,59.01,77562.2,0.0,0.99565,0.0,0.85054]
[1779722968739,59.01,77560.33,0.0,0.99564,0.0,0.85158]
[1779722969746,59.01,77558.33,0.0,0.99563,0.0,0.8527]
[1779722970753,59.01,77556.23,0.0,0.99563,0.0,0.85387]
[1779722971760,59.01,77554.13,0.0,0.99563,0.0,0.85419]
[1779722974017,59.01,77554.04,0.0,0.99562,0.0,0.85424]
[1779722974223,59.01,77554.04,0.0,0.99562,0.0,0.85424]
[1779722974537,59.01,77554.04,0.0,0.99562,0.0,0.85424]
[1779722974726,59.01,77554.04,0.0,0.99562,0.0,0.85424]
[1779722974757,59.01,77553.22,0.0,0.99562,0.0,0.8547]
[1779722974781,59.01,77552.01,0.0,0.99562,0.0,0.85537]
[1779722975788,59.01,77553.26,0.0,0.99562,0.0,0.85468]
[1779722976795,59.01,77548.66,0.0,0.99561,0.0,0.85725]
[1779722981168,59.01,77548.93,0.0,0.99561,0.0,0.8571]
[1779722981224,59.01,77548.93,0.0,0.99561,0.0,0.8571]
[1779722983591,59.01,77547.26,0.0,0.9956,0.0,0.85804]
[1779722983979,59.01,77546.95,0.0,0.9956,0.0,0.85821]
[1779722984027,59.01,77546.95,0.0,0.9956,0.0,0.85821]
[1779722984228,59.01,77546.95,0.0,0.9956,0.0,0.85821]
[1779722984323,59.01,77546.52,0.0,0.9956,0.0,0.85845]
[1779722989715,59.01,77544.99,0.0,0.9956,0.0,0.85931]
[1779722989871,59.01,77542.75,0.0,0.99559,0.0,0.86057]
[1779722989977,59.01,77542.75,0.0,0.99559,0.0,0.86057]
[1779722990553,59.01,77542.75,0.0,0.99559,0.0,0.86057]
[1779722990722,59.01,77542.75,0.0,0.99559,0.0,0.86057]
[1779722990555,59.01,77541.48,0.0,0.99558,0.0,0.86129]
[1779722996654,59.01,77540.86,0.0,0.99558,0.0,0.86164]
[1779722996722,59.01,77540.86,0.0,0.99558,0.0,0.86164]
[1779723001970,59.01,77536.26,0.0,0.99557,0.0,0.86423]
[1779723003997,59.01,77535.65,0.0,0.99556,0.0,0.86458]
[1779723004224,59.01,77535.65,0.0,0.99556,0.0,0.86458]
[1779723004323,59.01,77530.87,0.0,0.99555,0.0,0.86728]
[1779723005884,59.01,77529.17,0.0,0.99554,0.0,0.86825]
[1779723005973,59.01,77529.17,0.0,0.99554,0.0,0.86825]
[1779723006007,59.01,77535.9,0.0,0.99557,0.0,0.86444]
[1779723008021,59.01,77538.72,0.0,0.99557,0.0,0.86284]
[1779723009318,59.01,77538.72,0.0,0.99557,0.0,0.86284]
[1779723009474,59.01,77538.72,0.0,0.99557,0.0,0.86284]
[1779723015071,59.01,77538.38,0.0,0.99557,0.0,0.86304]
[1779723020730,59.01,77538.26,0.0,0.99557,0.0,0.8631]
[1779723022303,59.01,77538.58,0.0,0.99557,0.0,0.86292]
[1779723022471,59.01,77538.58,0.0,0.99557,0.0,0.86292]
[1779723023300,59.01,77538.8,0.0,0.99557,0.0,0.8628]
[1779723023474,59.01,77538.8,0.0,0.99557,0.0,0.8628]
[1779723023573,59.01,77538.63,0.0,0.99557,0.0,0.86289]
[1779723026970,59.01,77537.33,0.0,0.99557,0.0,0.86363]
[1779723027223,59.01,77537.33,0.0,0.99557,0.0,0.86363]
[1779723032564,59.01,77537.16,0.0,0.99557,0.0,0.86286]
[1779723032723,59.01,77537.16,0.0,0.99557,0.0,0.86286]
[1779723033568,59.01,77539.38,0.0,0.99558,0.0,0.86161]
[1779723033727,59.01,77539.38,0.0,0.99558,0.0,0.86161]
[1779723033823,59.01,77542.73,0.0,0.99559,0.0,0.85973]
[1779723039239,59.01,77540.85,0.0,0.99559,0.0,0.86078]
[1779723040061,59.01,77540.85,0.0,0.99559,0.0,0.86078]
[1779723040223,59.01,77540.85,0.0,0.99559,0.0,0.86078]
[1779723043623,59.01,77541.55,0.0,0.99559,0.0,0.86039]
[1779723043726,59.01,77541.55,0.0,0.99559,0.0,0.86039]
[1779723043827,59.01,77535.93,0.0,0.99557,0.0,0.86356]
[1779723044113,59.01,77535.93,0.0,0.99557,0.0,0.86356]
[1779723044222,59.01,77535.93,0.0,0.99557,0.0,0.86356]
[1779723048682,59.01,77535.13,0.0,0.99557,0.0,0.86401]
[1779723048723,59.01,77535.13,0.0,0.99557,0.0,0.86401]
[1779723048735,59.01,77531.22,0.0,0.99555,0.0,0.86622]
[1779723049953,59.01,77528.58,0.0,0.99555,0.0,0.86772]
[1779723049975,59.01,77528.58,0.0,0.99555,0.0,0.86772]
[1779723050317,59.01,77522.81,0.0,0.99553,0.0,0.87099]
[1779723052342,59.01,77522.74,0.0,0.99553,0.0,0.87103]
[1779723053509,59.01,77522.96,0.0,0.99553,0.0,0.87091]
[1779723053725,59.01,77522.96,0.0,0.99553,0.0,0.87091]
[1779723057139,59.01,77520.29,0.0,0.99552,0.0,0.87243]
[1779723057240,59.01,77520.29,0.0,0.99552,0.0,0.87243]
[1779723057806,59.01,77520.29,0.0,0.99552,0.0,0.87243]
[1779723057981,59.01,77520.15,0.0,0.99552,0.0,0.87251]
[1779723058373,59.01,77520.36,0.0,0.99552,0.0,0.87239]
[1779723061573,59.01,77521.15,0.0,0.99552,0.0,0.87194]
[1779723061721,59.01,77521.15,0.0,0.99552,0.0,0.87194]
[1779723064245,59.01,77517.33,0.0,0.99551,0.0,0.87412]
[1779723064471,59.01,77517.33,0.0,0.99551,0.0,0.87412]
[1779723064572,59.01,77517.59,0.0,0.99551,0.0,0.87397]
[1779723067452,59.01,77517.13,0.0,0.99551,0.0,0.87423]
[1779723067472,59.01,77517.13,0.0,0.99551,0.0,0.87423]
[1779723071472,59.01,77510.41,0.0,0.99548,0.0,0.87807]
[1779723072653,59.01,77510.41,0.0,0.99548,0.0,0.87807]
[1779723072726,59.01,77510.41,0.0,0.99548,0.0,0.87807]
[1779723072800,59.01,77509.21,0.0,0.99548,0.0,0.87876]
[1779723076508,59.01,77513.24,0.0,0.99549,0.0,0.87645]
[1779723077514,59.01,77518.33,0.0,0.99551,0.0,0.87355]
[1779723079773,59.01,77512.7,0.0,0.99549,0.0,0.87676]
[1779723080676,59.01,77509.28,0.0,0.99548,0.0,0.87872]
[1779723083368,59.01,77507.44,0.0,0.99547,0.0,0.87977]
[1779723083476,59.01,77507.44,0.0,0.99547,0.0,0.87977]
[1779723083574,59.01,77507.27,0.0,0.99547,0.0,0.87987]
[1779723086577,59.01,77514.47,0.0,0.9955,0.0,0.87575]
[1779723088591,59.01,77520.44,0.0,0.99552,0.0,0.87234]
[1779723091613,59.01,77536.17,0.0,0.99557,0.0,0.86256]
[1779723092620,59.01,77539.24,0.0,0.99558,0.0,0.86083]
[1779723093627,59.01,77533.4,0.0,0.99557,0.0,0.86413]
[1779723098662,59.01,77534.66,0.0,0.99557,0.0,0.86341]
[1779723103697,59.01,77536.52,0.0,0.99558,0.0,0.86236]
[1779723108732,59.01,77533.43,0.0,0.99557,0.0,0.86411]
[1779723113766,59.01,77532.76,0.0,0.99556,0.0,0.86449]
[1779723119809,59.01,77533.58,0.0,0.99557,0.0,0.86402]
[1779723124844,59.01,77532.99,0.0,0.99556,0.0,0.86436]
[1779723129879,59.01,77533.91,0.0,0.99557,0.0,0.86384]
[1779723134915,59.01,77533.38,0.0,0.99557,0.0,0.86414]
[1779723139949,59.01,77531.73,0.0,0.99556,0.0,0.86507]
[1779723143979,59.01,77520.14,0.0,0.99552,0.0,0.87165]
[1779723144986,59.01,77520.74,0.0,0.99552,0.0,0.8713]
[1779723150022,59.01,77521.46,0.0,0.99553,0.0,0.87089]
[1779723155058,59.01,77524.61,0.0,0.99554,0.0,0.86824]
[1779723160093,59.01,77525.14,0.0,0.99554,0.0,0.86794]
[1779723165128,59.01,77527.93,0.0,0.99555,0.0,0.86636]
[1779723170163,59.01,77530.62,0.0,0.99556,0.0,0.86483]
[1779723176209,59.01,77530.93,0.0,0.99556,0.0,0.86466]
[1779723181244,59.01,77534.01,0.0,0.99557,0.0,0.86292]
[1779723184265,59.01,77537.21,0.0,0.99558,0.0,0.86111]
[1779723187286,59.01,77541.93,0.0,0.9956,0.0,0.85846]
[1779723190307,59.01,77545.1,0.0,0.99561,0.0,0.85668]
[1779723195342,59.01,77545.67,0.0,0.99561,0.0,0.85636]
[1779723197356,59.01,77548.82,0.0,0.99562,0.0,0.8546]
[1779723202391,59.01,77550.25,0.0,0.99563,0.0,0.8538]
[1779723205412,59.01,77558.61,0.0,0.99565,0.0,0.84913]
[1779723208436,59.01,77562.64,0.0,0.99567,0.0,0.84689]
[1779723209034,59.01,77562.64,0.0,0.99567,0.0,0.84689]
[1779723209973,59.01,77562.64,0.0,0.99567,0.0,0.84689]
[1779723216492,59.01,77559.82,0.0,0.99566,0.0,0.84761]
[1779723218849,59.01,77559.74,0.0,0.99566,0.0,0.84765]
[1779723218973,59.01,77559.74,0.0,0.99566,0.0,0.84765]
[1779723218936,59.01,77559.74,0.0,0.99566,0.0,0.84765]
[1779723222534,59.01,77563.54,0.0,0.99567,0.0,0.84554]
[1779723223974,59.01,77563.54,0.0,0.99567,0.0,0.84554]
[1779723229583,59.01,77565.42,0.0,0.99568,0.0,0.8445]
[1779723231152,59.01,77566.2,0.0,0.99568,0.0,0.84407]
[1779723231226,59.01,77566.2,0.0,0.99568,0.0,0.84407]
[1779723231974,59.01,77566.2,0.0,0.99568,0.0,0.84407]
[1779723232009,59.01,77566.59,0.0,0.99568,0.0,0.84385]
[1779723235410,59.01,77569.57,0.0,0.99569,0.0,0.8422]
[1779723236622,59.01,77571.97,0.0,0.9957,0.0,0.84088]
[1779723236725,59.01,77571.97,0.0,0.9957,0.0,0.84088]
[1779723236956,59.01,77571.97,0.0,0.9957,0.0,0.84088]
[1779723236973,59.01,77571.97,0.0,0.9957,0.0,0.84088]
[1779723236801,59.01,77572.28,0.0,0.9957,0.0,0.84071]
[1779723241912,59.01,77571.86,0.0,0.9957,0.0,0.84094]
[1779723242002,59.01,77568.37,0.0,0.99569,0.0,0.84287]
[1779723242431,59.01,77568.37,0.0,0.99569,0.0,0.84287]
[1779723242474,59.01,77568.37,0.0,0.99569,0.0,0.84287]
[1779723242675,59.01,77569.67,0.0,0.99569,0.0,0.84215]
[1779723243232,59.01,77569.67,0.0,0.99569,0.0,0.84215]
[1779723243471,59.01,77569.67,0.0,0.99569,0.0,0.84215]
[1779723248717,59.01,77572.01,0.0,0.9957,0.0,0.84086]
[1779723249591,59.01,77572.01,0.0,0.9957,0.0,0.84086]
[1779723249723,59.01,77572.01,0.0,0.9957,0.0,0.84086]
[1779723249953,59.01,77572.01,0.0,0.9957,0.0,0.84086]
[1779723249971,59.01,77572.01,0.0,0.9957,0.0,0.84086]
[1779723249724,59.01,77571.88,0.0,0.9957,0.0,0.84093]
[1779723251746,59.01,77576.46,0.0,0.99571,0.0,0.8384]
[1779723253028,59.01,77576.46,0.0,0.99571,0.0,0.8384]
[1779723253758,59.01,77587.38,0.0,0.99575,0.0,0.83241]
[1779723254765,59.01,77593.52,0.0,0.99577,0.0,0.82906]
[1779723255878,59.01,77593.52,0.0,0.99577,0.0,0.82906]
[1779723255976,59.01,77593.52,0.0,0.99577,0.0,0.82906]
[1779723255937,59.01,77593.75,0.0,0.99577,0.0,0.82893]
[1779723256120,59.01,77593.75,0.0,0.99577,0.0,0.82893]
[1779723256223,59.01,77593.75,0.0,0.99577,0.0,0.82893]
[1779723260808,59.01,77597.35,0.0,0.99578,0.0,0.82697]
[1779723264284,59.01,77599.47,0.0,0.99579,0.0,0.82582]
[1779723264475,59.01,77599.47,0.0,0.99579,0.0,0.82582]
[1779723264573,59.01,77599.47,0.0,0.99579,0.0,0.82582]
[1779723265527,59.01,77599.47,0.0,0.99579,0.0,0.82582]
[1779723265722,59.01,77599.47,0.0,0.99579,0.0,0.82582]
[1779723269588,59.01,77599.5,0.0,0.99579,0.0,0.8258]
[1779723273414,59.01,77602.46,0.0,0.9958,0.0,0.82336]
[1779723273473,59.01,77602.46,0.0,0.9958,0.0,0.82336]
[1779723273899,59.01,77604.59,0.0,0.99581,0.0,0.82221]
[1779723274302,59.01,77604.59,0.0,0.99581,0.0,0.82221]
[1779723274472,59.01,77604.59,0.0,0.99581,0.0,0.82221]
[1779723278641,59.01,77605.51,0.0,0.99581,0.0,0.82171]
[1779723278724,59.01,77605.51,0.0,0.99581,0.0,0.82171]
[1779723279309,59.01,77606.45,0.0,0.99581,0.0,0.8212]
[1779723279473,59.01,77606.45,0.0,0.99581,0.0,0.8212]
[1779723279941,59.01,77606.12,0.0,0.99581,0.0,0.82138]
[1779723284975,59.01,77606.16,0.0,0.99581,0.0,0.82136]
[1779723288374,59.01,77607.42,0.0,0.99582,0.0,0.82068]
[1779723288474,59.01,77607.42,0.0,0.99582,0.0,0.82068]
[1779723289286,59.01,77607.06,0.0,0.99582,0.0,0.82087]
[1779723289473,59.01,77607.06,0.0,0.99582,0.0,0.82087]
[1779723290011,59.01,77607.77,0.0,0.99582,0.0,0.82049]
[1779723291018,59.01,77613.69,0.0,0.99584,0.0,0.8173]
[1779723292113,59.01,77614.23,0.0,0.99584,0.0,0.817]
[1779723292224,59.01,77614.23,0.0,0.99584,0.0,0.817]
[1779723293032,59.01,77609.95,0.0,0.99582,0.0,0.81931]
[1779723294040,59.01,77606.39,0.0,0.99581,0.0,0.82123]
[1779723295183,59.01,77605.73,0.0,0.99581,0.0,0.82159]
[1779723295227,59.01,77605.73,0.0,0.99581,0.0,0.82159]
[1779723298069,59.01,77599.29,0.0,0.99579,0.0,0.82508]
[1779723299246,59.01,77596.9,0.0,0.99578,0.0,0.82638]
[1779723299483,59.01,77596.9,0.0,0.99578,0.0,0.82638]
[1779723299783,59.01,77596.9,0.0,0.99578,0.0,0.82638]
[1779723299978,59.01,77596.9,0.0,0.99578,0.0,0.82638]
[1779723300083,59.01,77592.9,0.0,0.99577,0.0,0.82856]
[1779723305120,59.01,77591.21,0.0,0.99577,0.0,0.82948]
[1779723306714,59.01,77591.21,0.0,0.99577,0.0,0.82948]
[1779723306723,59.01,77591.21,0.0,0.99577,0.0,0.82948]
[1779723306895,59.01,77591.21,0.0,0.99577,0.0,0.82948]
[1779723306975,59.01,77591.21,0.0,0.99577,0.0,0.82948]
[1779723306996,59.01,77591.81,0.0,0.99577,0.0,0.82915]
[1779723307137,59.01,77588.59,0.0,0.99576,0.0,0.83091]
[1779723308145,59.01,77585.78,0.0,0.99575,0.0,0.83245]
[1779723310501,59.01,77586.04,0.0,0.99575,0.0,0.8323]
[1779723310724,59.01,77586.04,0.0,0.99575,0.0,0.8323]
[1779723313932,59.01,77586.14,0.0,0.99575,0.0,0.83225]
[1779723313972,59.01,77586.14,0.0,0.99575,0.0,0.83225]
[1779723313986,59.01,77587.41,0.0,0.99575,0.0,0.83155]
[1779723314300,59.01,77587.41,0.0,0.99575,0.0,0.83155]
[1779723317360,59.01,77588.7,0.0,0.99576,0.0,0.83085]
[1779723317475,59.01,77588.7,0.0,0.99576,0.0,0.83085]
[1779723322470,59.01,77591.71,0.0,0.99577,0.0,0.82921]
[1779723324710,59.01,77592.04,0.0,0.99577,0.0,0.82903]
[1779723324723,59.01,77592.04,0.0,0.99577,0.0,0.82903]
[1779723324912,59.01,77592.04,0.0,0.99577,0.0,0.82903]
[1779723324975,59.01,77592.04,0.0,0.99577,0.0,0.82903]
[1779723325047,59.01,77592.33,0.0,0.99577,0.0,0.82887]
[1779723328487,59.01,77591.41,0.0,0.99577,0.0,0.82937]
[1779723328726,59.01,77591.41,0.0,0.99577,0.0,0.82937]
[1779723329329,59.01,77592.39,0.0,0.99577,0.0,0.82884]
[1779723329474,59.01,77592.39,0.0,0.99577,0.0,0.82884]
[1779723329575,59.01,77592.44,0.0,0.99577,0.0,0.82881]
[1779723332967,59.01,77592.41,0.0,0.99577,0.0,0.82883]
[1779723337772,59.01,77590.67,0.0,0.99577,0.0,0.82894]
[1779723337974,59.01,77590.67,0.0,0.99577,0.0,0.82894]
[1779723341378,59.01,77596.6,0.0,0.99579,0.0,0.82571]
[1779723342346,59.01,77596.6,0.0,0.99579,0.0,0.82571]
[1779723342476,59.01,77596.6,0.0,0.99579,0.0,0.82571]
[1779723342564,59.01,77596.6,0.0,0.99579,0.0,0.82571]
[1779723342725,59.01,77596.6,0.0,0.99579,0.0,0.82571]
[1779723342823,59.01,77596.16,0.0,0.99579,0.0,0.82595]
[1779723348601,59.01,77596.34,0.0,0.99579,0.0,0.82585]
[1779723355476,59.01,77596.41,0.0,0.99579,0.0,0.82581]
[1779723356287,59.01,77596.41,0.0,0.99579,0.0,0.82581]
[1779723356475,59.01,77596.41,0.0,0.99579,0.0,0.82581]
[1779723356507,59.01,77596.41,0.0,0.99579,0.0,0.82581]
[1779723356727,59.01,77596.41,0.0,0.99579,0.0,0.82581]
[1779723356824,59.01,77596.43,0.0,0.99579,0.0,0.8258]
[1779723357490,59.01,77588.88,0.0,0.99576,0.0,0.82991]
[1779723359504,59.01,77586.57,0.0,0.99575,0.0,0.83118]
[1779723360479,59.01,77586.57,0.0,0.99575,0.0,0.83118]
[1779723360729,59.01,77586.57,0.0,0.99575,0.0,0.83118]
[1779723360752,59.01,77586.57,0.0,0.99575,0.0,0.83118]
[1779723360980,59.01,77586.57,0.0,0.99575,0.0,0.83118]
[1779723361073,59.01,77583.42,0.0,0.99574,0.0,0.8329]
[1779723363532,59.01,77581.07,0.0,0.99574,0.0,0.83419]
[1779723368567,59.01,77581.05,0.0,0.99574,0.0,0.8342]
[1779723370601,59.01,77580.76,0.0,0.99574,0.0,0.83436]
[1779723370726,59.01,77580.76,0.0,0.99574,0.0,0.83436]
[1779723370795,59.01,77581.75,0.0,0.99574,0.0,0.83381]
[1779723371588,59.01,77574.06,0.0,0.99571,0.0,0.83804]
[1779723373437,59.01,77573.15,0.0,0.99571,0.0,0.83854]
[1779723373473,59.01,77573.15,0.0,0.99571,0.0,0.83854]
[1779723378637,59.01,77572.89,0.0,0.99571,0.0,0.83868]
[1779723379535,59.01,77572.89,0.0,0.99571,0.0,0.83868]
[1779723379721,59.01,77572.89,0.0,0.99571,0.0,0.83868]
[1779723390722,59.01,77572.6,0.0,0.99571,0.0,0.83884]
[1779723391262,59.01,77572.6,0.0,0.99571,0.0,0.83884]
[1779723391474,59.01,77572.6,0.0,0.99571,0.0,0.83884]
[1779723391558,59.01,77572.6,0.0,0.99571,0.0,0.83884]
[1779723391729,59.01,77572.6,0.0,0.99571,0.0,0.83884]
[1779723391824,59.01,77572.45,0.0,0.99571,0.0,0.83808]
[1779723398778,59.01,77572.58,0.0,0.99571,0.0,0.83801]
[1779723401799,59.01,77575.4,0.0,0.99572,0.0,0.83646]
[1779723402334,59.01,77575.4,0.0,0.99572,0.0,0.83646]
[1779723402475,59.01,77575.4,0.0,0.99572,0.0,0.83646]
[1779723402704,59.01,77575.4,0.0,0.99572,0.0,0.83646]
[1779723402726,59.01,77575.4,0.0,0.99572,0.0,0.83646]
[1779723402806,59.01,77575.28,0.0,0.99572,0.0,0.83652]
[1779723404820,59.01,77573.19,0.0,0.99572,0.0,0.83767]
[1779723406014,59.01,77573.19,0.0,0.99572,0.0,0.83767]
[1779723406225,59.01,77573.89,0.0,0.99572,0.0,0.83729]
[1779723407084,59.01,77573.89,0.0,0.99572,0.0,0.83729]
[1779723407188,59.01,77574.38,0.0,0.99572,0.0,0.83702]
[1779723407223,59.01,77574.38,0.0,0.99572,0.0,0.83702]
[1779723407841,59.01,77574.46,0.0,0.99572,0.0,0.83697]
[1779723412345,59.01,77574.42,0.0,0.99572,0.0,0.837]
[1779723412471,59.01,77574.42,0.0,0.99572,0.0,0.837]
[1779723417912,59.01,77574.47,0.0,0.99572,0.0,0.83697]
[1779723421343,59.01,77574.66,0.0,0.99572,0.0,0.83686]
[1779723421473,59.01,77574.66,0.0,0.99572,0.0,0.83686]
[1779723421660,59.01,77574.66,0.0,0.99572,0.0,0.83686]
[1779723421724,59.01,77574.66,0.0,0.99572,0.0,0.83686]
[1779723422948,59.01,77573.63,0.0,0.99572,0.0,0.83743]
[1779723428990,59.01,77574.64,0.0,0.99572,0.0,0.83688]
[1779723436223,59.01,77574.46,0.0,0.99572,0.0,0.83697]
[1779723436474,59.01,77574.5,0.0,0.99572,0.0,0.83695]
[1779723438195,59.01,77573.64,0.0,0.99572,0.0,0.83743]
[1779723438220,59.01,77573.64,0.0,0.99572,0.0,0.83743]
[1779723438223,59.01,77573.6,0.0,0.99572,0.0,0.83745]
[1779723438820,59.01,77573.6,0.0,0.99572,0.0,0.83745]
[1779723443257,59.01,77574.33,0.0,0.99572,0.0,0.83705]
[1779723443477,59.01,77574.33,0.0,0.99572,0.0,0.83705]
[1779723443965,59.01,77574.33,0.0,0.99572,0.0,0.83705]
[1779723443971,59.01,77574.33,0.0,0.99572,0.0,0.83705]
[1779723444095,59.01,77574.46,0.0,0.99572,0.0,0.83697]
[1779723446109,59.01,77573.11,0.0,0.99572,0.0,0.83772]
[1779723447196,59.01,77573.11,0.0,0.99572,0.0,0.83772]
[1779723447230,59.01,77573.11,0.0,0.99572,0.0,0.83772]
[1779723453027,59.01,77573.92,0.0,0.99572,0.0,0.83643]
[1779723460207,59.01,77572.67,0.0,0.99572,0.0,0.83712]
[1779723461214,59.01,77573.99,0.0,0.99572,0.0,0.83639]
[1779723461513,59.01,77573.99,0.0,0.99572,0.0,0.83639]
[1779723461725,59.01,77573.99,0.0,0.99572,0.0,0.83639]
[1779723463415,59.01,77572.94,0.0,0.99572,0.0,0.83697]
[1779723464979,59.01,77573.87,0.0,0.99572,0.0,0.83646]
[1779723465228,59.01,77573.87,0.0,0.99572,0.0,0.83646]
[1779723468263,59.01,77567.75,0.0,0.9957,0.0,0.83983]
[1779723468314,59.01,77567.75,0.0,0.9957,0.0,0.83983]
[1779723468477,59.01,77567.75,0.0,0.9957,0.0,0.83983]
[1779723469270,59.01,77565.1,0.0,0.99569,0.0,0.84129]
[1779723472715,59.01,77565.06,0.0,0.99569,0.0,0.84131]
[1779723472721,59.01,77565.06,0.0,0.99569,0.0,0.84131]
[1779723480684,59.01,77565.43,0.0,0.9957,0.0,0.84111]
[1779723480721,59.01,77565.43,0.0,0.9957,0.0,0.84111]
[1779723486529,59.01,77566.27,0.0,0.9957,0.0,0.84064]
[1779723486631,59.01,77567.53,0.0,0.9957,0.0,0.83995]
[1779723487884,59.01,77567.53,0.0,0.9957,0.0,0.83995]
[1779723487981,59.01,77567.53,0.0,0.9957,0.0,0.83995]
[1779723487986,59.01,77571.69,0.0,0.99572,0.0,0.83766]
[1779723490417,59.01,77573.82,0.0,0.99572,0.0,0.83648]
[1779723491459,59.01,77573.82,0.0,0.99572,0.0,0.83648]
[1779723491475,59.01,77573.82,0.0,0.99572,0.0,0.83648]
[1779723492431,59.01,77575.97,0.0,0.99573,0.0,0.8353]
[1779723494976,59.01,77575.92,0.0,0.99573,0.0,0.83533]
[1779723495223,59.01,77575.92,0.0,0.99573,0.0,0.83533]
[1779723495453,59.01,77580.0,0.0,0.99574,0.0,0.83309]
[1779723496427,59.01,77580.0,0.0,0.99574,0.0,0.83309]
[1779723497280,59.01,77582.14,0.0,0.99575,0.0,0.83192]
[1779723497598,59.01,77585.9,0.0,0.99576,0.0,0.82987]
[1779723498427,59.01,77585.9,0.0,0.99576,0.0,0.82987]
[1779723498471,59.01,77585.9,0.0,0.99576,0.0,0.82987]
[1779723499973,59.01,77585.07,0.0,0.99576,0.0,0.83032]
[1779723499991,59.01,77587.57,0.0,0.99577,0.0,0.82895]
[1779723503684,59.01,77588.74,0.0,0.99577,0.0,0.82832]
[1779723503725,59.01,77588.74,0.0,0.99577,0.0,0.82832]
[1779723505417,59.01,77588.95,0.0,0.99577,0.0,0.8282]
[1779723510561,59.01,77587.88,0.0,0.99577,0.0,0.82879]
[1779723511386,59.01,77587.88,0.0,0.99577,0.0,0.82879]
[1779723511475,59.01,77587.88,0.0,0.99577,0.0,0.82879]
[1779723512624,59.01,77587.88,0.0,0.99577,0.0,0.82795]
[1779723512722,59.01,77587.88,0.0,0.99577,0.0,0.82795]
[1779723512725,59.01,77587.88,0.0,0.99577,0.0,0.82795]
[1779723519219,59.01,77587.29,0.0,0.99577,0.0,0.82827]
[1779723521523,59.01,77587.76,0.0,0.99577,0.0,0.82801]
[1779723521725,59.01,77587.76,0.0,0.99577,0.0,0.82801]
[1779723527681,59.01,77587.18,0.0,0.99577,0.0,0.82833]
[1779723529695,59.01,77587.23,0.0,0.99577,0.0,0.8283]
[1779723529721,59.01,77587.23,0.0,0.99577,0.0,0.8283]
[1779723533081,59.01,77587.17,0.0,0.99577,0.0,0.82834]
[1779723533224,59.01,77587.17,0.0,0.99577,0.0,0.82834]
[1779723533324,59.01,77587.14,0.0,0.99577,0.0,0.82835]
[1779723537974,59.01,77588.74,0.0,0.99577,0.0,0.82748]
[1779723543795,59.01,77589.41,0.0,0.99578,0.0,0.82712]
[1779723547614,59.01,77589.45,0.0,0.99578,0.0,0.82709]
[1779723547721,59.01,77589.45,0.0,0.99578,0.0,0.82709]
[1779723551163,59.01,77589.34,0.0,0.99578,0.0,0.82715]
[1779723551222,59.01,77589.34,0.0,0.99578,0.0,0.82715]
[1779723551265,59.01,77589.3,0.0,0.99578,0.0,0.82718]
[1779723553972,59.01,77589.39,0.0,0.99578,0.0,0.82713]
[1779723558016,59.01,77590.65,0.0,0.99578,0.0,0.82644]
[1779723558221,59.01,77590.65,0.0,0.99578,0.0,0.82644]
[1779723558323,59.01,77590.75,0.0,0.99578,0.0,0.82639]
[1779723563936,59.01,77591.09,0.0,0.99578,0.0,0.8262]
[1779723564388,59.01,77591.09,0.0,0.99578,0.0,0.8262]
[1779723564470,59.01,77591.09,0.0,0.99578,0.0,0.8262]
[1779723567268,59.01,77592.56,0.0,0.99579,0.0,0.8254]
[1779723567343,59.01,77594.53,0.0,0.99579,0.0,0.82433]
[1779723567475,59.01,77594.53,0.0,0.99579,0.0,0.82433]
[1779723569243,59.01,77594.73,0.0,0.99579,0.0,0.82422]
[1779723569483,59.01,77593.9,0.0,0.99579,0.0,0.82467]
[1779723573430,59.01,77594.93,0.0,0.9958,0.0,0.82328]
[1779723573479,59.01,77594.93,0.0,0.9958,0.0,0.82328]
[1779723574268,59.01,77594.93,0.0,0.9958,0.0,0.82328]
[1779723574369,59.01,77594.35,0.0,0.9958,0.0,0.8236]
[1779723574472,59.01,77594.35,0.0,0.9958,0.0,0.8236]
[1779723579841,59.01,77595.43,0.0,0.9958,0.0,0.82301]
[1779723579974,59.01,77595.43,0.0,0.9958,0.0,0.82301]
[1779723580095,59.01,77595.43,0.0,0.9958,0.0,0.82301]
[1779723580222,59.01,77595.43,0.0,0.9958,0.0,0.82301]
[1779723580323,59.01,77596.65,0.0,0.9958,0.0,0.82235]
[1779723586295,59.01,77596.51,0.0,0.9958,0.0,0.82242]
[1779723591325,59.01,77596.69,0.0,0.9958,0.0,0.82233]
[1779723591474,59.01,77596.93,0.0,0.9958,0.0,0.8222]
[1779723591698,59.01,77596.93,0.0,0.9958,0.0,0.8222]
[1779723591725,59.01,77596.93,0.0,0.9958,0.0,0.8222]
[1779723592133,59.01,77594.55,0.0,0.9958,0.0,0.82349]
[1779723597168,59.01,77594.58,0.0,0.9958,0.0,0.82347]
[1779723598463,59.01,77594.72,0.0,0.9958,0.0,0.8234]
[1779723598472,59.01,77594.72,0.0,0.9958,0.0,0.8234]
[1779723605224,59.01,77594.39,0.0,0.9958,0.0,0.82357]
[1779723612272,59.01,77594.56,0.0,0.9958,0.0,0.82348]
[1779723615465,59.01,77597.07,0.0,0.9958,0.0,0.82212]
[1779723615471,59.01,77597.07,0.0,0.9958,0.0,0.82212]
[1779723616284,59.01,77597.07,0.0,0.9958,0.0,0.82212]
[1779723616301,59.01,77597.62,0.0,0.99581,0.0,0.82182]
[1779723616474,59.01,77597.62,0.0,0.99581,0.0,0.82182]
[1779723622342,59.01,77600.38,0.0,0.99582,0.0,0.82033]
[1779723622726,59.01,77600.38,0.0,0.99582,0.0,0.82033]
[1779723622974,59.01,77600.38,0.0,0.99582,0.0,0.82033]
[1779723624051,59.01,77603.44,0.0,0.99582,0.0,0.81868]
[1779723624222,59.01,77603.44,0.0,0.99582,0.0,0.81868]
[1779723624357,59.01,77606.5,0.0,0.99583,0.0,0.81703]
[1779723628675,59.01,77608.39,0.0,0.99584,0.0,0.81601]
[1779723628721,59.01,77608.39,0.0,0.99584,0.0,0.81601]
[1779723631989,59.01,77608.21,0.0,0.99584,0.0,0.81528]
[1779723632870,59.01,77608.34,0.0,0.99584,0.0,0.81521]
[1779723632979,59.01,77608.34,0.0,0.99584,0.0,0.81521]
[1779723633420,59.01,77602.86,0.0,0.99583,0.0,0.81816]
[1779723638455,59.01,77601.69,0.0,0.99582,0.0,0.81879]
[1779723643491,59.01,77603.42,0.0,0.99583,0.0,0.81786]
[1779723648525,59.01,77602.32,0.0,0.99583,0.0,0.81845]
[1779723653561,59.01,77603.49,0.0,0.99583,0.0,0.81782]
[1779723658596,59.01,77605.31,0.0,0.99583,0.0,0.81684]
[1779723663631,59.01,77606.53,0.0,0.99584,0.0,0.81618]
[1779723668666,59.01,77606.68,0.0,0.99584,0.0,0.8161]
[1779723671688,59.01,77611.75,0.0,0.99585,0.0,0.81338]
[1779723673703,59.01,77596.49,0.0,0.99581,0.0,0.8216]
[1779723674711,59.01,77595.33,0.0,0.9958,0.0,0.82223]
[1779723682765,59.01,77593.94,0.0,0.9958,0.0,0.82299]
[1779723684264,59.01,77593.94,0.0,0.9958,0.0,0.82299]
[1779723687971,59.01,77592.17,0.0,0.99579,0.0,0.82395]
[1779723688807,59.01,77582.14,0.0,0.99576,0.0,0.82941]
[1779723689814,59.01,77569.51,0.0,0.99572,0.0,0.83632]
[1779723690821,59.01,77570.13,0.0,0.99572,0.0,0.83598]
[1779723692282,59.01,77570.13,0.0,0.99572,0.0,0.83598]
[1779723692476,59.01,77570.13,0.0,0.99572,0.0,0.83598]
[1779723692324,59.01,77570.02,0.0,0.99573,0.0,0.8352]
[1779723697870,59.01,77566.39,0.0,0.99572,0.0,0.8372]
[1779723699381,59.01,77566.39,0.0,0.99572,0.0,0.8372]
[1779723699471,59.01,77566.39,0.0,0.99572,0.0,0.8372]
[1779723704919,59.01,77564.63,0.0,0.99571,0.0,0.83817]
[1779723706221,59.01,77564.63,0.0,0.99571,0.0,0.83817]
[1779723706471,59.01,77564.63,0.0,0.99571,0.0,0.83817]
[1779723707330,59.01,77564.92,0.0,0.99571,0.0,0.83801]
[1779723707473,59.01,77564.92,0.0,0.99571,0.0,0.83801]
[1779723707431,59.01,77564.41,0.0,0.99571,0.0,0.83829]
[1779723712975,59.01,77567.82,0.0,0.99572,0.0,0.83641]
[1779723718010,59.01,77567.72,0.0,0.99572,0.0,0.83647]
[1779723723972,59.01,77565.27,0.0,0.99571,0.0,0.83781]
[1779723729094,59.01,77565.45,0.0,0.99571,0.0,0.83772]
[1779723730530,59.01,77565.45,0.0,0.99571,0.0,0.83772]
[1779723730720,59.01,77565.56,0.0,0.99571,0.0,0.83765]
[1779723735740,59.01,77565.51,0.0,0.99571,0.0,0.83768]
[1779723735971,59.01,77565.51,0.0,0.99571,0.0,0.83768]
[1779723736144,59.01,77564.2,0.0,0.99571,0.0,0.8384]
[1779723737769,59.01,77564.88,0.0,0.99571,0.0,0.83803]
[1779723737972,59.01,77564.88,0.0,0.99571,0.0,0.83803]
[1779723743194,59.01,77564.72,0.0,0.99571,0.0,0.83812]
[1779723744743,59.01,77565.11,0.0,0.99571,0.0,0.8379]
[1779723744975,59.01,77565.11,0.0,0.99571,0.0,0.8379]
[1779723745126,59.01,77565.11,0.0,0.99571,0.0,0.8379]
[1779723745222,59.01,77565.11,0.0,0.99571,0.0,0.8379]
[1779723745227,59.01,77564.78,0.0,0.99571,0.0,0.83808]
[1779723749833,59.01,77562.58,0.0,0.9957,0.0,0.8393]
[1779723749982,59.01,77562.58,0.0,0.9957,0.0,0.8393]
[1779723750095,59.01,77562.58,0.0,0.9957,0.0,0.8393]
[1779723750224,59.01,77562.58,0.0,0.9957,0.0,0.8393]
[1779723750324,59.01,77560.6,0.0,0.9957,0.0,0.84039]
[1779723752257,59.01,77564.57,0.0,0.99571,0.0,0.83736]
[1779723753111,59.01,77564.57,0.0,0.99571,0.0,0.83736]
[1779723753212,59.01,77564.57,0.0,0.99571,0.0,0.83736]
[1779723753226,59.01,77564.57,0.0,0.99571,0.0,0.83736]
[1779723753264,59.01,77570.6,0.0,0.99573,0.0,0.83404]
[1779723758300,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723760411,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723760480,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723760555,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723760742,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723760971,59.01,77570.68,0.0,0.99573,0.0,0.834]
[1779723767362,59.01,77570.4,0.0,0.99573,0.0,0.83415]
[1779723769706,59.01,77571.17,0.0,0.99574,0.0,0.83373]
[1779723769728,59.01,77571.17,0.0,0.99574,0.0,0.83373]
[1779723770037,59.01,77571.17,0.0,0.99574,0.0,0.83373]
[1779723770224,59.01,77571.17,0.0,0.99574,0.0,0.83373]
[1779723770384,59.01,77571.19,0.0,0.99574,0.0,0.83372]
[1779723771962,59.01,77571.17,0.0,0.99574,0.0,0.83373]
[1779723777433,59.01,77571.2,0.0,0.99574,0.0,0.83371]
[1779723782391,59.01,77568.7,0.0,0.99573,0.0,0.83508]
[1779723782476,59.01,77568.7,0.0,0.99573,0.0,0.83508]
[1779723782484,59.01,77568.9,0.0,0.99573,0.0,0.83497]
[1779723782654,59.01,77568.9,0.0,0.99573,0.0,0.83497]
[1779723782722,59.01,77568.9,0.0,0.99573,0.0,0.83497]
[1779723787458,59.01,77568.06,0.0,0.99573,0.0,0.83544]
[1779723787474,59.01,77568.06,0.0,0.99573,0.0,0.83544]
[1779723787555,59.01,77568.06,0.0,0.99573,0.0,0.83544]
[1779723787503,59.01,77565.38,0.0,0.99572,0.0,0.83691]
[1779723787725,59.01,77565.38,0.0,0.99572,0.0,0.83691]
[1779723794552,59.01,77565.95,0.0,0.99572,0.0,0.8366]
[1779723797519,59.01,77565.96,0.0,0.99572,0.0,0.83659]
[1779723797520,59.01,77565.96,0.0,0.99572,0.0,0.83659]
[1779723797726,59.01,77565.96,0.0,0.99572,0.0,0.83659]
[1779723797740,59.01,77565.96,0.0,0.99572,0.0,0.83659]
[1779723797975,59.01,77565.96,0.0,0.99572,0.0,0.83659]
[1779723799587,59.01,77566.42,0.0,0.99572,0.0,0.83634]
[1779723803266,59.01,77566.42,0.0,0.99572,0.0,0.83634]
[1779723803470,59.01,77566.42,0.0,0.99572,0.0,0.83634]
[1779723811671,59.01,77568.04,0.0,0.99573,0.0,0.8346]
[1779723812782,59.01,77568.04,0.0,0.99573,0.0,0.8346]
[1779723812976,59.01,77568.04,0.0,0.99573,0.0,0.8346]
[1779723813088,59.01,77568.04,0.0,0.99573,0.0,0.8346]
[1779723813223,59.01,77568.04,0.0,0.99573,0.0,0.8346]
[1779723813248,59.01,77571.29,0.0,0.99574,0.0,0.83282]
[1779723813685,59.01,77577.27,0.0,0.99576,0.0,0.82955]
[1779723814692,59.01,77580.86,0.0,0.99577,0.0,0.82759]
[1779723818637,59.01,77582.36,0.0,0.99577,0.0,0.82677]
[1779723818722,59.01,77582.36,0.0,0.99577,0.0,0.82677]
[1779723818736,59.01,77583.32,0.0,0.99578,0.0,0.82625]
[1779723819651,59.01,77583.32,0.0,0.99578,0.0,0.82625]
[1779723819725,59.01,77583.32,0.0,0.99578,0.0,0.82625]
[1779723824761,59.01,77583.45,0.0,0.99578,0.0,0.82618]
[1779723829062,59.01,77583.31,0.0,0.99578,0.0,0.82626]
[1779723829070,59.01,77583.31,0.0,0.99578,0.0,0.82626]
[1779723829228,59.01,77583.31,0.0,0.99578,0.0,0.82626]
[1779723829280,59.01,77583.36,0.0,0.99578,0.0,0.82623]
[1779723839867,59.01,77583.35,0.0,0.99578,0.0,0.82623]
[1779723842892,59.01,77586.67,0.0,0.99579,0.0,0.82443]
[1779723844256,59.01,77586.67,0.0,0.99579,0.0,0.82443]
[1779723844473,59.01,77586.67,0.0,0.99579,0.0,0.82443]
[1779723844612,59.01,77586.67,0.0,0.99579,0.0,0.82443]
[1779723844626,59.01,77588.02,0.0,0.99579,0.0,0.8237]
[1779723844724,59.01,77588.02,0.0,0.99579,0.0,0.8237]
[1779723850948,59.01,77589.09,0.0,0.9958,0.0,0.82312]
[1779723852554,59.01,77589.09,0.0,0.9958,0.0,0.82312]
[1779723852725,59.01,77589.2,0.0,0.9958,0.0,0.82306]
[1779723852962,59.01,77587.2,0.0,0.99579,0.0,0.82414]
[1779723853765,59.01,77587.2,0.0,0.99579,0.0,0.82414]
[1779723853980,59.01,77587.2,0.0,0.99579,0.0,0.82414]
[1779723858406,59.01,77585.51,0.0,0.99578,0.0,0.82506]
[1779723858477,59.01,77585.51,0.0,0.99578,0.0,0.82506]
[1779723860615,59.01,77586.47,0.0,0.99579,0.0,0.82454]
[1779723870083,59.01,77588.12,0.0,0.99579,0.0,0.82364]
[1779723872685,59.01,77589.33,0.0,0.9958,0.0,0.82215]
[1779723872724,59.01,77589.33,0.0,0.9958,0.0,0.82215]
[1779723873012,59.01,77589.33,0.0,0.9958,0.0,0.82215]
[1779723873229,59.01,77589.33,0.0,0.9958,0.0,0.82215]
[1779723873240,59.01,77590.94,0.0,0.99581,0.0,0.82128]
[1779723875118,59.01,77593.6,0.0,0.99581,0.0,0.81984]
[1779723878179,59.01,77593.77,0.0,0.99582,0.0,0.81975]
[1779723878226,59.01,77593.77,0.0,0.99582,0.0,0.81975]
[1779723878451,59.01,77593.77,0.0,0.99582,0.0,0.81975]
[1779723878476,59.01,77593.77,0.0,0.99582,0.0,0.81975]
[1779723878552,59.01,77594.25,0.0,0.99582,0.0,0.81949]
[1779723882328,59.01,77593.3,0.0,0.99581,0.0,0.82]
[1779723882482,59.01,77593.3,0.0,0.99581,0.0,0.82]
[1779723883174,59.01,77595.62,0.0,0.99582,0.0,0.81875]
[1779723885497,59.01,77595.76,0.0,0.99582,0.0,0.81867]
[1779723885503,59.01,77596.34,0.0,0.99582,0.0,0.81836]
[1779723885724,59.01,77596.34,0.0,0.99582,0.0,0.81836]
[1779723886195,59.01,77596.25,0.0,0.99582,0.0,0.81841]
[1779723886737,59.01,77596.25,0.0,0.99582,0.0,0.81841]
[1779723886976,59.01,77596.25,0.0,0.99582,0.0,0.81841]
[1779723891365,59.01,77596.29,0.0,0.99582,0.0,0.81839]
[1779723894423,59.01,77595.9,0.0,0.99582,0.0,0.8186]
[1779723894473,59.01,77595.9,0.0,0.99582,0.0,0.8186]
[1779723894524,59.01,77595.7,0.0,0.99582,0.0,0.81871]
[1779723894737,59.01,77595.7,0.0,0.99582,0.0,0.81871]
[1779723894975,59.01,77595.7,0.0,0.99582,0.0,0.81871]
[1779723902308,59.01,77596.05,0.0,0.99582,0.0,0.81852]
[1779723907262,59.01,77594.74,0.0,0.99582,0.0,0.81922]
[1779723907475,59.01,77594.74,0.0,0.99582,0.0,0.81922]
[1779723907617,59.01,77594.74,0.0,0.99582,0.0,0.81922]
[1779723907573,59.01,77595.41,0.0,0.99582,0.0,0.81886]
[1779723907726,59.01,77595.41,0.0,0.99582,0.0,0.81886]
[1779723911370,59.01,77593.29,0.0,0.99581,0.0,0.82001]
[1779723915253,59.01,77593.4,0.0,0.99581,0.0,0.81995]
[1779723915470,59.01,77593.4,0.0,0.99581,0.0,0.81995]
[1779723915809,59.01,77592.65,0.0,0.99581,0.0,0.82035]
[1779723915972,59.01,77592.65,0.0,0.99581,0.0,0.82035]
[1779723916406,59.01,77594.68,0.0,0.99582,0.0,0.81926]
[1779723919092,59.01,77595.73,0.0,0.99582,0.0,0.81869]
[1779723919224,59.01,77595.73,0.0,0.99582,0.0,0.81869]
[1779723922454,59.01,77595.77,0.0,0.99582,0.0,0.81867]
[1779723922472,59.01,77595.77,0.0,0.99582,0.0,0.81867]
[1779723922548,59.01,77594.96,0.0,0.99582,0.0,0.81911]
[1779723922980,59.01,77594.96,0.0,0.99582,0.0,0.81911]
[1779723923221,59.01,77594.96,0.0,0.99582,0.0,0.81911]
[1779723928489,59.01,77595.44,0.0,0.99582,0.0,0.81885]
[1779723931122,59.01,77595.44,0.0,0.99582,0.0,0.81885]
[1779723931222,59.01,77595.44,0.0,0.99582,0.0,0.81885]
[1779723931497,59.01,77595.44,0.0,0.99582,0.0,0.81885]
[1779723931723,59.01,77595.44,0.0,0.99582,0.0,0.81885]
[1779723931511,59.01,77593.85,0.0,0.99582,0.0,0.81887]
[1779723936545,59.01,77592.99,0.0,0.99582,0.0,0.81934]
[1779723937686,59.01,77592.99,0.0,0.99582,0.0,0.81934]
[1779723937720,59.01,77592.99,0.0,0.99582,0.0,0.81934]
[1779723943596,59.01,77592.93,0.0,0.99582,0.0,0.81937]
[1779723951052,59.01,77592.93,0.0,0.99582,0.0,0.81937]
[1779723951221,59.01,77592.93,0.0,0.99582,0.0,0.81937]
[1779723951651,59.01,77593.33,0.0,0.99582,0.0,0.81915]
[1779723954509,59.01,77592.85,0.0,0.99582,0.0,0.81941]
[1779723954726,59.01,77592.85,0.0,0.99582,0.0,0.81941]
[1779723954672,59.01,77583.0,0.0,0.99579,0.0,0.82475]
[1779723955679,59.01,77582.26,0.0,0.99578,0.0,0.82516]
[1779723956687,59.01,77580.04,0.0,0.99578,0.0,0.82636]
[1779723957694,59.01,77578.79,0.0,0.99577,0.0,0.82704]
[1779723958787,59.01,77579.98,0.0,0.99578,0.0,0.8264]
[1779723958979,59.01,77579.98,0.0,0.99578,0.0,0.8264]
[1779723959708,59.01,77578.3,0.0,0.99577,0.0,0.82731]
[1779723963971,59.01,77578.31,0.0,0.99577,0.0,0.82731]
[1779723964743,59.01,77579.07,0.0,0.99577,0.0,0.82689]
[1779723969778,59.01,77579.2,0.0,0.99577,0.0,0.82682]
[1779723970818,59.01,77579.2,0.0,0.99577,0.0,0.82682]
[1779723970973,59.01,77579.2,0.0,0.99577,0.0,0.82682]
[1779723972957,59.01,77578.32,0.0,0.99577,0.0,0.8273]
[1779723978841,59.01,77578.6,0.0,0.99577,0.0,0.82715]
[1779723982572,59.01,77578.42,0.0,0.99577,0.0,0.82725]
[1779723982724,59.01,77578.42,0.0,0.99577,0.0,0.82725]
[1779723983051,59.01,77577.2,0.0,0.99577,0.0,0.82791]
[1779723983220,59.01,77577.2,0.0,0.99577,0.0,0.82791]
[1779723983322,59.01,77577.24,0.0,0.99577,0.0,0.82789]
[1779723989505,59.01,77577.38,0.0,0.99577,0.0,0.82781]
[1779723989721,59.01,77577.38,0.0,0.99577,0.0,0.82781]
[1779723989787,59.01,77573.68,0.0,0.99576,0.0,0.82983]
[1779723989918,59.01,77569.91,0.0,0.99574,0.0,0.8319]
[1779723992344,59.01,77567.68,0.0,0.99574,0.0,0.83312]
[1779723992473,59.01,77567.68,0.0,0.99574,0.0,0.83312]
[1779723992569,59.01,77567.72,0.0,0.99574,0.0,0.83225]
[1779723994420,59.01,77566.91,0.0,0.99574,0.0,0.8327]
[1779723994476,59.01,77566.91,0.0,0.99574,0.0,0.8327]
[1779723999988,59.01,77566.26,0.0,0.99574,0.0,0.83305]
[1779724002536,59.01,77566.01,0.0,0.99574,0.0,0.83319]
[1779724002721,59.01,77566.01,0.0,0.99574,0.0,0.83319]
[1779724003709,59.01,77565.87,0.0,0.99573,0.0,0.83327]
[1779724003725,59.01,77565.87,0.0,0.99573,0.0,0.83327]
[1779724003730,59.01,77565.97,0.0,0.99574,0.0,0.83321]
[1779724009571,59.01,77565.31,0.0,0.99573,0.0,0.83358]
[1779724009722,59.01,77565.31,0.0,0.99573,0.0,0.83358]
[1779724015094,59.01,77563.76,0.0,0.99573,0.0,0.83443]
[1779724018058,59.01,77564.05,0.0,0.99573,0.0,0.83427]
[1779724018222,59.01,77564.05,0.0,0.99573,0.0,0.83427]
[1779724021542,59.01,77564.24,0.0,0.99573,0.0,0.83416]
[1779724021724,59.01,77564.24,0.0,0.99573,0.0,0.83416]
[1779724021822,59.01,77561.6,0.0,0.99572,0.0,0.83561]
[1779724022229,59.01,77561.6,0.0,0.99572,0.0,0.83561]
[1779724022472,59.01,77561.6,0.0,0.99572,0.0,0.83561]
[1779724022555,59.01,77558.0,0.0,0.99571,0.0,0.8376]
[1779724023814,59.01,77553.32,0.0,0.99569,0.0,0.84018]
[1779724028546,59.01,77552.57,0.0,0.99569,0.0,0.84059]
[1779724028724,59.01,77552.57,0.0,0.99569,0.0,0.84059]
[1779724028764,59.01,77552.32,0.0,0.99569,0.0,0.84073]
[1779724031206,59.01,77557.46,0.0,0.99571,0.0,0.83789]
[1779724032621,59.01,77557.46,0.0,0.99571,0.0,0.83789]
[1779724032726,59.01,77557.46,0.0,0.99571,0.0,0.83789]
[1779724037790,59.01,77557.89,0.0,0.99571,0.0,0.83766]
[1779724037822,59.01,77558.45,0.0,0.99571,0.0,0.83735]
[1779724037971,59.01,77558.45,0.0,0.99571,0.0,0.83735]
[1779724038182,59.01,77558.45,0.0,0.99571,0.0,0.83735]
[1779724038228,59.01,77558.45,0.0,0.99571,0.0,0.83735]
[1779724043291,59.01,77558.46,0.0,0.99571,0.0,0.83734]
[1779724044516,59.01,77558.46,0.0,0.99571,0.0,0.83734]
[1779724044725,59.01,77558.46,0.0,0.99571,0.0,0.83734]
[1779724044979,59.01,77556.47,0.0,0.9957,0.0,0.83844]
[1779724045222,59.01,77556.47,0.0,0.9957,0.0,0.83844]
[1779724045305,59.01,77555.28,0.0,0.9957,0.0,0.8391]
[1779724050339,59.01,77553.44,0.0,0.99569,0.0,0.84011]
[1779724052050,59.01,77553.03,0.0,0.9957,0.0,0.83949]
[1779724052180,59.01,77553.03,0.0,0.9957,0.0,0.83949]
[1779724052223,59.01,77553.03,0.0,0.9957,0.0,0.83949]
[1779724056023,59.01,77551.09,0.0,0.99569,0.0,0.84056]
[1779724056221,59.01,77551.09,0.0,0.99569,0.0,0.84056]
[1779724056382,59.01,77548.67,0.0,0.99568,0.0,0.8419]
[1779724057404,59.01,77548.67,0.0,0.99568,0.0,0.8419]
[1779724057472,59.01,77548.67,0.0,0.99568,0.0,0.8419]
[1779724063778,59.01,77546.8,0.0,0.99568,0.0,0.84294]
[1779724063973,59.01,77547.83,0.0,0.99568,0.0,0.84237]
[1779724064606,59.01,77547.83,0.0,0.99568,0.0,0.84237]
[1779724064722,59.01,77547.83,0.0,0.99568,0.0,0.84237]
[1779724064822,59.01,77548.66,0.0,0.99568,0.0,0.84191]
[1779724070479,59.01,77547.22,0.0,0.99568,0.0,0.8427]
[1779724071858,59.01,77547.22,0.0,0.99568,0.0,0.8427]
[1779724071972,59.01,77547.14,0.0,0.99568,0.0,0.84275]
[1779724076888,59.01,77545.75,0.0,0.99567,0.0,0.84352]
[1779724076974,59.01,77545.75,0.0,0.99567,0.0,0.84352]
[1779724077584,59.01,77545.75,0.0,0.99567,0.0,0.84352]
[1779724077722,59.01,77545.75,0.0,0.99567,0.0,0.84352]
[1779724077822,59.01,77544.64,0.0,0.99567,0.0,0.84413]
[1779724079705,59.01,77544.39,0.0,0.99567,0.0,0.84427]
[1779724079723,59.01,77544.39,0.0,0.99567,0.0,0.84427]
[1779724079793,59.01,77544.13,0.0,0.99567,0.0,0.84442]
[1779724086592,59.01,77543.19,0.0,0.99567,0.0,0.84494]
[1779724091627,59.01,77541.05,0.0,0.99566,0.0,0.84613]
[1779724096662,59.01,77540.25,0.0,0.99566,0.0,0.84657]
[1779724098676,59.01,77533.76,0.0,0.99564,0.0,0.85019]
[1779724103710,59.01,77535.65,0.0,0.99564,0.0,0.84914]
[1779724107739,59.01,77531.05,0.0,0.99563,0.0,0.8517]
[1779724108746,59.01,77523.69,0.0,0.9956,0.0,0.85583]
[1779724113781,59.01,77525.12,0.0,0.99561,0.0,0.85417]
[1779724118816,59.01,77523.47,0.0,0.99561,0.0,0.85509]
[1779724123851,59.01,77519.8,0.0,0.99559,0.0,0.85715]
[1779724128886,59.01,77516.75,0.0,0.99558,0.0,0.85887]
[1779724134928,59.01,77514.98,0.0,0.99558,0.0,0.85987]
[1779724135936,59.01,77499.59,0.0,0.99553,0.0,0.86858]
[1779724136944,59.01,77493.28,0.0,0.99551,0.0,0.87218]
[1779724142988,59.01,77497.32,0.0,0.99552,0.0,0.86988]
[1779724144117,59.01,77497.32,0.0,0.99552,0.0,0.86988]
[1779724145976,59.01,77499.61,0.0,0.99553,0.0,0.86857]
[1779724146692,59.01,77499.61,0.0,0.99553,0.0,0.86857]
[1779724146725,59.01,77499.61,0.0,0.99553,0.0,0.86857]
[1779724146741,59.01,77500.21,0.0,0.99553,0.0,0.86823]
[1779724149039,59.01,77504.87,0.0,0.99554,0.0,0.86559]
[1779724150608,59.01,77504.87,0.0,0.99554,0.0,0.86559]
[1779724150722,59.01,77504.87,0.0,0.99554,0.0,0.86559]
[1779724153069,59.01,77508.61,0.0,0.99556,0.0,0.86347]
[1779724154781,59.01,77508.61,0.0,0.99556,0.0,0.86347]
[1779724154818,59.01,77515.41,0.0,0.99558,0.0,0.85963]
[1779724154975,59.01,77515.41,0.0,0.99558,0.0,0.85963]
[1779724155239,59.01,77515.41,0.0,0.99558,0.0,0.85963]
[1779724155471,59.01,77515.41,0.0,0.99558,0.0,0.85963]
[1779724155489,59.01,77520.1,0.0,0.99559,0.0,0.85699]
[1779724161126,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724162378,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724162780,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724162882,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724162935,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724162971,59.01,77521.49,0.0,0.9956,0.0,0.8562]
[1779724167168,59.01,77526.96,0.0,0.99562,0.0,0.85314]
[1779724168131,59.01,77526.96,0.0,0.99562,0.0,0.85314]
[1779724168225,59.01,77526.96,0.0,0.99562,0.0,0.85314]
[1779724168310,59.01,77526.96,0.0,0.99562,0.0,0.85314]
[1779724168472,59.01,77526.96,0.0,0.99562,0.0,0.85314]
[1779724168573,59.01,77527.75,0.0,0.99562,0.0,0.85269]
[1779724173094,59.01,77525.88,0.0,0.99562,0.0,0.85288]
[1779724173226,59.01,77525.88,0.0,0.99562,0.0,0.85288]
[1779724173624,59.01,77525.88,0.0,0.99562,0.0,0.85288]
[1779724173723,59.01,77525.88,0.0,0.99562,0.0,0.85288]
[1779724173725,59.01,77524.18,0.0,0.99561,0.0,0.85384]
[1779724180261,59.01,77528.57,0.0,0.99563,0.0,0.85138]
[1779724181335,59.01,77528.57,0.0,0.99563,0.0,0.85138]
[1779724181470,59.01,77528.57,0.0,0.99563,0.0,0.85138]
[1779724183937,59.01,77529.55,0.0,0.99563,0.0,0.85083]
[1779724183974,59.01,77529.55,0.0,0.99563,0.0,0.85083]
[1779724183982,59.01,77529.55,0.0,0.99563,0.0,0.85083]
[1779724185133,59.01,77530.07,0.0,0.99563,0.0,0.85054]
[1779724185222,59.01,77530.07,0.0,0.99563,0.0,0.85054]
[1779724190412,59.01,77532.72,0.0,0.99564,0.0,0.84906]
[1779724190477,59.01,77532.72,0.0,0.99564,0.0,0.84906]
[1779724190541,59.01,77533.62,0.0,0.99564,0.0,0.84856]
[1779724191567,59.01,77533.62,0.0,0.99564,0.0,0.84856]
[1779724191721,59.01,77533.62,0.0,0.99564,0.0,0.84856]
[1779724195236,59.01,77537.18,0.0,0.99565,0.0,0.84658]
[1779724199950,59.01,77540.35,0.0,0.99567,0.0,0.84481]
[1779724199973,59.01,77540.35,0.0,0.99567,0.0,0.84481]
[1779724200472,59.01,77540.08,0.0,0.99566,0.0,0.84496]
[1779724200721,59.01,77540.08,0.0,0.99566,0.0,0.84496]
[1779724200815,59.01,77539.79,0.0,0.99566,0.0,0.84513]
[1779724206872,59.01,77540.07,0.0,0.99566,0.0,0.84497]
[1779724206970,59.01,77540.07,0.0,0.99566,0.0,0.84497]
[1779724215506,59.01,77539.3,0.0,0.99566,0.0,0.8454]
[1779724217219,59.01,77539.2,0.0,0.99566,0.0,0.84545]
[1779724217475,59.01,77539.2,0.0,0.99566,0.0,0.84545]
[1779724217520,59.01,77536.71,0.0,0.99565,0.0,0.84684]
[1779724218447,59.01,77536.71,0.0,0.99565,0.0,0.84684]
[1779724218475,59.01,77536.71,0.0,0.99565,0.0,0.84684]
[1779724223567,59.01,77534.2,0.0,0.99565,0.0,0.84824]
[1779724226460,59.01,77534.2,0.0,0.99565,0.0,0.84824]
[1779724226474,59.01,77534.2,0.0,0.99565,0.0,0.84824]
[1779724226828,59.01,77534.2,0.0,0.99565,0.0,0.84824]
[1779724226972,59.01,77534.2,0.0,0.99565,0.0,0.84824]
[1779724227022,59.01,77532.48,0.0,0.99564,0.0,0.8492]
[1779724231621,59.01,77531.65,0.0,0.99564,0.0,0.84966]
[1779724231726,59.01,77531.65,0.0,0.99564,0.0,0.84966]
[1779724233435,59.01,77530.66,0.0,0.99564,0.0,0.84936]
[1779724233489,59.01,77530.66,0.0,0.99564,0.0,0.84936]
[1779724233637,59.01,77531.31,0.0,0.99564,0.0,0.84899]
[1779724238672,59.01,77530.82,0.0,0.99564,0.0,0.84927]
[1779724239679,59.01,77526.29,0.0,0.99562,0.0,0.8518]
[1779724243147,59.01,77526.06,0.0,0.99562,0.0,0.85193]
[1779724243224,59.01,77526.06,0.0,0.99562,0.0,0.85193]
[1779724248742,59.01,77526.1,0.0,0.99562,0.0,0.8519]
[1779724250417,59.01,77526.13,0.0,0.99562,0.0,0.85189]
[1779724250473,59.01,77526.13,0.0,0.99562,0.0,0.85189]
[1779724250790,59.01,77526.13,0.0,0.99562,0.0,0.85189]
[1779724250972,59.01,77526.13,0.0,0.99562,0.0,0.85189]
[1779724251037,59.01,77522.65,0.0,0.99561,0.0,0.85384]
[1779724256798,59.01,77517.44,0.0,0.99559,0.0,0.85676]
[1779724258708,59.01,77515.96,0.0,0.99559,0.0,0.85759]
[1779724258723,59.01,77515.96,0.0,0.99559,0.0,0.85759]
[1779724258812,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724259562,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724259722,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724264856,59.01,77515.4,0.0,0.99559,0.0,0.85791]
[1779724270060,59.01,77515.6,0.0,0.99559,0.0,0.8578]
[1779724270222,59.01,77515.73,0.0,0.99559,0.0,0.85772]
[1779724275390,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724275471,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724275770,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724275972,59.01,77516.59,0.0,0.99559,0.0,0.85724]
[1779724276072,59.01,77517.04,0.0,0.99559,0.0,0.85699]
[1779724280718,59.01,77517.12,0.0,0.99559,0.0,0.85694]
[1779724280973,59.01,77517.12,0.0,0.99559,0.0,0.85694]
[1779724282361,59.01,77518.51,0.0,0.9956,0.0,0.85616]
[1779724282472,59.01,77518.51,0.0,0.9956,0.0,0.85616]
[1779724282982,59.01,77518.79,0.0,0.9956,0.0,0.856]
[1779724283972,59.01,77518.79,0.0,0.9956,0.0,0.856]
[1779724288151,59.01,77523.1,0.0,0.99561,0.0,0.85358]
[1779724288222,59.01,77523.1,0.0,0.99561,0.0,0.85358]
[1779724289025,59.01,77526.48,0.0,0.99562,0.0,0.85169]
[1779724289484,59.01,77526.48,0.0,0.99562,0.0,0.85169]
[1779724289722,59.01,77526.48,0.0,0.99562,0.0,0.85169]
[1779724290032,59.01,77526.2,0.0,0.99562,0.0,0.85185]
[1779724295068,59.01,77527.92,0.0,0.99563,0.0,0.85003]
[1779724296486,59.01,77528.27,0.0,0.99563,0.0,0.84984]
[1779724296724,59.01,77528.27,0.0,0.99563,0.0,0.84984]
[1779724298086,59.01,77529.78,0.0,0.99564,0.0,0.84899]
[1779724299095,59.01,77538.42,0.0,0.99567,0.0,0.84418]
[1779724300097,59.01,77538.42,0.0,0.99567,0.0,0.84418]
[1779724300102,59.01,77540.13,0.0,0.99567,0.0,0.84324]
[1779724300410,59.01,77540.13,0.0,0.99567,0.0,0.84324]
[1779724301109,59.01,77540.66,0.0,0.99567,0.0,0.84294]
[1779724302545,59.01,77541.9,0.0,0.99568,0.0,0.84225]
[1779724303123,59.01,77543.1,0.0,0.99568,0.0,0.84159]
[1779724308158,59.01,77544.01,0.0,0.99569,0.0,0.84109]
[1779724310286,59.01,77542.87,0.0,0.99568,0.0,0.84172]
[1779724310474,59.01,77542.87,0.0,0.99568,0.0,0.84172]
[1779724310518,59.01,77543.54,0.0,0.99568,0.0,0.84135]
[1779724311379,59.01,77543.54,0.0,0.99568,0.0,0.84135]
[1779724311471,59.01,77543.54,0.0,0.99568,0.0,0.84135]
[1779724315235,59.01,77542.31,0.0,0.99568,0.0,0.84203]
[1779724315475,59.01,77542.31,0.0,0.99568,0.0,0.84203]
[1779724315715,59.01,77542.31,0.0,0.99568,0.0,0.84203]
[1779724315723,59.01,77542.31,0.0,0.99568,0.0,0.84203]
[1779724315817,59.01,77541.94,0.0,0.99568,0.0,0.84223]
[1779724317257,59.01,77541.96,0.0,0.99568,0.0,0.84222]
[1779724321700,59.01,77543.34,0.0,0.99568,0.0,0.84146]
[1779724321722,59.01,77543.34,0.0,0.99568,0.0,0.84146]
[1779724322547,59.01,77542.2,0.0,0.99568,0.0,0.84209]
[1779724322724,59.01,77542.2,0.0,0.99568,0.0,0.84209]
[1779724322761,59.01,77542.78,0.0,0.99568,0.0,0.84177]
[1779724325277,59.01,77532.16,0.0,0.99565,0.0,0.84767]
[1779724326879,59.01,77532.16,0.0,0.99565,0.0,0.84767]
[1779724326977,59.01,77532.16,0.0,0.99565,0.0,0.84767]
[1779724327072,59.01,77529.48,0.0,0.99564,0.0,0.84916]
[1779724332747,59.01,77531.25,0.0,0.99564,0.0,0.84817]
[1779724332974,59.01,77531.25,0.0,0.99564,0.0,0.84817]
[1779724333003,59.01,77530.87,0.0,0.99564,0.0,0.84838]
[1779724333295,59.01,77530.87,0.0,0.99564,0.0,0.84838]
[1779724333475,59.01,77530.87,0.0,0.99564,0.0,0.84838]
[1779724337113,59.01,77529.92,0.0,0.99564,0.0,0.84891]
[1779724339159,59.01,77529.92,0.0,0.99564,0.0,0.84891]
[1779724339222,59.01,77530.62,0.0,0.99564,0.0,0.84852]
[1779724339614,59.01,77530.62,0.0,0.99564,0.0,0.84852]
[1779724339740,59.01,77530.62,0.0,0.99564,0.0,0.84852]
[1779724339823,59.01,77530.68,0.0,0.99564,0.0,0.84849]
[1779724340382,59.01,77535.15,0.0,0.99566,0.0,0.846]
[1779724342129,59.01,77535.15,0.0,0.99566,0.0,0.846]
[1779724342175,59.01,77538.57,0.0,0.99567,0.0,0.8441]
[1779724342227,59.01,77538.57,0.0,0.99567,0.0,0.8441]
[1779724342396,59.01,77540.65,0.0,0.99567,0.0,0.84295]
[1779724343677,59.01,77540.65,0.0,0.99567,0.0,0.84295]
[1779724343721,59.01,77540.65,0.0,0.99567,0.0,0.84295]
[1779724343726,59.01,77545.15,0.0,0.99569,0.0,0.84046]
[1779724345330,59.01,77546.59,0.0,0.99569,0.0,0.83966]
[1779724345473,59.01,77546.59,0.0,0.99569,0.0,0.83966]
[1779724351711,59.01,77547.39,0.0,0.9957,0.0,0.83922]
[1779724351722,59.01,77547.39,0.0,0.9957,0.0,0.83922]
[1779724351813,59.01,77548.45,0.0,0.9957,0.0,0.83779]
[1779724352310,59.01,77548.45,0.0,0.9957,0.0,0.83779]
[1779724352473,59.01,77548.45,0.0,0.9957,0.0,0.83779]
[1779724356658,59.01,77548.36,0.0,0.9957,0.0,0.83784]
[1779724357501,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724358265,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724358472,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724358862,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724358974,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724359010,59.01,77550.39,0.0,0.99571,0.0,0.83672]
[1779724359515,59.01,77552.42,0.0,0.99572,0.0,0.8356]
[1779724364463,59.01,77552.54,0.0,0.99572,0.0,0.83553]
[1779724365207,59.01,77553.84,0.0,0.99572,0.0,0.83482]
[1779724365223,59.01,77553.84,0.0,0.99572,0.0,0.83482]
[1779724370592,59.01,77555.57,0.0,0.99573,0.0,0.83387]
[1779724372034,59.01,77555.57,0.0,0.99573,0.0,0.83387]
[1779724372225,59.01,77555.5,0.0,0.99573,0.0,0.83391]
[1779724374717,59.01,77555.16,0.0,0.99573,0.0,0.83409]
[1779724377842,59.01,77554.73,0.0,0.99572,0.0,0.83433]
[1779724377977,59.01,77554.73,0.0,0.99572,0.0,0.83433]
[1779724381669,59.01,77552.53,0.0,0.99572,0.0,0.83554]
[1779724383683,59.01,77550.57,0.0,0.99571,0.0,0.83662]
[1779724384751,59.01,77550.57,0.0,0.99571,0.0,0.83662]
[1779724384973,59.01,77550.57,0.0,0.99571,0.0,0.83662]
[1779724385070,59.01,77545.37,0.0,0.99569,0.0,0.83949]
[1779724390733,59.01,77545.41,0.0,0.99569,0.0,0.83946]
[1779724392165,59.01,77545.41,0.0,0.99569,0.0,0.83946]
[1779724392221,59.01,77545.41,0.0,0.99569,0.0,0.83946]
[1779724396960,59.01,77545.68,0.0,0.9957,0.0,0.83931]
[1779724396970,59.01,77545.68,0.0,0.9957,0.0,0.83931]
[1779724403072,59.01,77545.5,0.0,0.99569,0.0,0.83941]
[1779724403223,59.01,77545.5,0.0,0.99569,0.0,0.83941]
[1779724411873,59.01,77545.17,0.0,0.99569,0.0,0.8396]
[1779724411972,59.01,77545.17,0.0,0.99569,0.0,0.8396]
[1779724413893,59.01,77542.06,0.0,0.99569,0.0,0.84047]
[1779724416914,59.01,77540.68,0.0,0.99568,0.0,0.84123]
[1779724418045,59.01,77540.68,0.0,0.99568,0.0,0.84123]
[1779724418221,59.01,77540.68,0.0,0.99568,0.0,0.84123]
[1779724424690,59.01,77539.63,0.0,0.99568,0.0,0.84181]
[1779724424721,59.01,77539.63,0.0,0.99568,0.0,0.84181]
[1779724427991,59.01,77536.86,0.0,0.99567,0.0,0.84335]
[1779724431084,59.01,77536.88,0.0,0.99567,0.0,0.84334]
[1779724431221,59.01,77536.88,0.0,0.99567,0.0,0.84334]
[1779724436047,59.01,77538.67,0.0,0.99568,0.0,0.84234]
[1779724437018,59.01,77538.67,0.0,0.99568,0.0,0.84234]
[1779724437230,59.01,77538.67,0.0,0.99568,0.0,0.84234]
[1779724443090,59.01,77538.98,0.0,0.99568,0.0,0.84217]
[1779724443223,59.01,77538.98,0.0,0.99568,0.0,0.84217]
[1779724448132,59.01,77541.21,0.0,0.99569,0.0,0.84094]
[1779724449034,59.01,77541.21,0.0,0.99569,0.0,0.84094]
[1779724449222,59.01,77541.21,0.0,0.99569,0.0,0.84094]
[1779724450209,59.01,77541.06,0.0,0.99568,0.0,0.84102]
[1779724455162,59.01,77539.88,0.0,0.99568,0.0,0.84167]
[1779724455223,59.01,77539.88,0.0,0.99568,0.0,0.84167]
[1779724455259,59.01,77541.39,0.0,0.99569,0.0,0.84084]
[1779724460569,59.01,77541.32,0.0,0.99569,0.0,0.84088]
[1779724460726,59.01,77541.32,0.0,0.99569,0.0,0.84088]
[1779724461223,59.01,77546.74,0.0,0.9957,0.0,0.83788]
[1779724469280,59.01,77548.37,0.0,0.99571,0.0,0.83698]
[1779724471294,59.01,77545.3,0.0,0.9957,0.0,0.83783]
[1779724472070,59.01,77545.3,0.0,0.9957,0.0,0.83783]
[1779724472301,59.01,77542.12,0.0,0.99569,0.0,0.83959]
[1779724472723,59.01,77542.12,0.0,0.99569,0.0,0.83959]
[1779724481364,59.01,77541.86,0.0,0.99569,0.0,0.83973]
[1779724484549,59.01,77541.33,0.0,0.99569,0.0,0.84002]
[1779724484721,59.01,77541.33,0.0,0.99569,0.0,0.84002]
[1779724486399,59.01,77548.22,0.0,0.99571,0.0,0.83622]
[1779724492441,59.01,77548.98,0.0,0.99571,0.0,0.8358]
[1779724497477,59.01,77549.23,0.0,0.99572,0.0,0.83566]
[1779724501510,59.01,77541.92,0.0,0.99569,0.0,0.8397]
[1779724503524,59.01,77543.29,0.0,0.9957,0.0,0.83894]
[1779724507552,59.01,77546.08,0.0,0.99571,0.0,0.8374]
[1779724509567,59.01,77549.81,0.0,0.99572,0.0,0.83534]
[1779724515609,59.01,77550.37,0.0,0.99572,0.0,0.83504]
[1779724522658,59.01,77550.59,0.0,0.99572,0.0,0.83492]
[1779724523666,59.01,77554.27,0.0,0.99573,0.0,0.83289]
[1779724524673,59.01,77558.78,0.0,0.99575,0.0,0.83042]
[1779724529709,59.01,77560.53,0.0,0.99575,0.0,0.82946]
[1779724531929,59.01,77560.53,0.0,0.99575,0.0,0.82946]
[1779724532723,59.01,77561.21,0.0,0.99576,0.0,0.82825]
[1779724538771,59.01,77562.4,0.0,0.99576,0.0,0.8276]
[1779724542328,59.01,77563.81,0.0,0.99577,0.0,0.82683]
[1779724542728,59.01,77563.81,0.0,0.99577,0.0,0.82683]
[1779724545820,59.01,77565.26,0.0,0.99577,0.0,0.82604]
[1779724550855,59.01,77565.72,0.0,0.99577,0.0,0.82579]
[1779724553876,59.01,77571.82,0.0,0.99579,0.0,0.82247]
[1779724554883,59.01,77575.15,0.0,0.9958,0.0,0.82067]
[1779724555935,59.01,77575.15,0.0,0.9958,0.0,0.82067]
[1779724555975,59.01,77575.15,0.0,0.9958,0.0,0.82067]
[1779724556838,59.01,77575.18,0.0,0.9958,0.0,0.82065]
[1779724564163,59.01,77574.32,0.0,0.9958,0.0,0.82112]
[1779724564255,59.01,77575.94,0.0,0.9958,0.0,0.82024]
[1779724564723,59.01,77575.94,0.0,0.9958,0.0,0.82024]
[1779724564952,59.01,77574.93,0.0,0.9958,0.0,0.82079]
[1779724565585,59.01,77574.93,0.0,0.9958,0.0,0.82079]
[1779724565723,59.01,77574.93,0.0,0.9958,0.0,0.82079]
[1779724570995,59.01,77578.39,0.0,0.99581,0.0,0.81891]
[1779724573000,59.01,77579.4,0.0,0.99582,0.0,0.81837]
[1779724573221,59.01,77579.4,0.0,0.99582,0.0,0.81837]
[1779724573323,59.01,77581.48,0.0,0.99582,0.0,0.81724]
[1779724576273,59.01,77581.63,0.0,0.99582,0.0,0.81716]
[1779724576371,59.01,77582.56,0.0,0.99583,0.0,0.81666]
[1779724576472,59.01,77582.56,0.0,0.99583,0.0,0.81666]
[1779724579052,59.01,77582.25,0.0,0.99582,0.0,0.81683]
[1779724583080,59.01,77583.93,0.0,0.99583,0.0,0.81592]
[1779724585234,59.01,77584.47,0.0,0.99583,0.0,0.81563]
[1779724585472,59.01,77585.29,0.0,0.99583,0.0,0.81519]
[1779724585970,59.01,77585.29,0.0,0.99583,0.0,0.81519]
[1779724586105,59.01,77586.67,0.0,0.99584,0.0,0.81444]
[1779724589341,59.01,77587.81,0.0,0.99584,0.0,0.81383]
[1779724589432,59.01,77589.12,0.0,0.99585,0.0,0.81313]
[1779724590388,59.01,77589.12,0.0,0.99585,0.0,0.81313]
[1779724590134,59.01,77593.2,0.0,0.99586,0.0,0.81094]
[1779724590477,59.01,77593.2,0.0,0.99586,0.0,0.81094]
[1779724595551,59.01,77591.22,0.0,0.99586,0.0,0.81117]
[1779724595620,59.01,77591.22,0.0,0.99586,0.0,0.81117]
[1779724595725,59.01,77591.22,0.0,0.99586,0.0,0.81117]
[1779724596175,59.01,77591.23,0.0,0.99586,0.0,0.81117]
[1779724604287,59.01,77591.19,0.0,0.99586,0.0,0.81119]
[1779724604436,59.01,77591.19,0.0,0.99586,0.0,0.81119]
[1779724604472,59.01,77591.19,0.0,0.99586,0.0,0.81119]
[1779724604454,59.01,77591.19,0.0,0.99586,0.0,0.81119]
[1779724610244,59.01,77590.45,0.0,0.99585,0.0,0.81158]
[1779724610475,59.01,77587.34,0.0,0.99584,0.0,0.81325]
[1779724611286,59.01,77580.83,0.0,0.99582,0.0,0.81676]
[1779724611487,59.01,77580.83,0.0,0.99582,0.0,0.81676]
[1779724611724,59.01,77580.83,0.0,0.99582,0.0,0.81676]
[1779724612292,59.01,77580.49,0.0,0.99582,0.0,0.81695]
[1779724612572,59.01,77580.49,0.0,0.99582,0.0,0.81695]
[1779724612731,59.01,77580.49,0.0,0.99582,0.0,0.81695]
[1779724618335,59.01,77579.3,0.0,0.99582,0.0,0.81759]
[1779724619342,59.01,77570.06,0.0,0.99579,0.0,0.82259]
[1779724620349,59.01,77569.21,0.0,0.99579,0.0,0.82306]
[1779724621423,59.01,77569.21,0.0,0.99579,0.0,0.82306]
[1779724621480,59.01,77569.17,0.0,0.99579,0.0,0.82308]
[1779724621689,59.01,77569.17,0.0,0.99579,0.0,0.82308]
[1779724621726,59.01,77569.17,0.0,0.99579,0.0,0.82308]
[1779724622363,59.01,77568.3,0.0,0.99578,0.0,0.82355]
[1779724627398,59.01,77566.76,0.0,0.99578,0.0,0.82439]
[1779724627678,59.01,77566.76,0.0,0.99578,0.0,0.82439]
[1779724627725,59.01,77566.76,0.0,0.99578,0.0,0.82439]
[1779724631225,59.01,77565.98,0.0,0.99578,0.0,0.82481]
[1779724631426,59.01,77562.3,0.0,0.99577,0.0,0.82682]
[1779724631515,59.01,77562.3,0.0,0.99577,0.0,0.82682]
[1779724631602,59.01,77562.3,0.0,0.99577,0.0,0.82682]
[1779724631727,59.01,77562.3,0.0,0.99577,0.0,0.82682]
[1779724632433,59.01,77561.02,0.0,0.99576,0.0,0.82752]
[1779724635454,59.01,77564.41,0.0,0.99577,0.0,0.82567]
[1779724636942,59.01,77566.51,0.0,0.99578,0.0,0.82452]
[1779724636984,59.01,77566.51,0.0,0.99578,0.0,0.82452]
[1779724637553,59.01,77566.86,0.0,0.99578,0.0,0.82433]
[1779724637725,59.01,77566.86,0.0,0.99578,0.0,0.82433]
[1779724638475,59.01,77568.74,0.0,0.99579,0.0,0.82331]
[1779724643755,59.01,77567.46,0.0,0.99578,0.0,0.82401]
[1779724643877,59.01,77567.46,0.0,0.99578,0.0,0.82401]
[1779724643974,59.01,77567.46,0.0,0.99578,0.0,0.82401]
[1779724644016,59.01,77565.68,0.0,0.99578,0.0,0.82498]
[1779724648427,59.01,77567.3,0.0,0.99578,0.0,0.82409]
[1779724648477,59.01,77567.3,0.0,0.99578,0.0,0.82409]
[1779724648515,59.01,77568.21,0.0,0.99578,0.0,0.8236]
[1779724648726,59.01,77568.21,0.0,0.99578,0.0,0.8236]
[1779724648823,59.01,77568.2,0.0,0.99578,0.0,0.8236]
[1779724654880,59.01,77568.26,0.0,0.99579,0.0,0.82274]
[1779724655854,59.01,77567.34,0.0,0.99579,0.0,0.82324]
[1779724655977,59.01,77567.34,0.0,0.99579,0.0,0.82324]
[1779724661866,59.01,77566.55,0.0,0.99578,0.0,0.82366]
[1779724661979,59.01,77566.55,0.0,0.99578,0.0,0.82366]
[1779724662091,59.01,77566.55,0.0,0.99578,0.0,0.82366]
[1779724662227,59.01,77566.55,0.0,0.99578,0.0,0.82366]
[1779724662323,59.01,77567.91,0.0,0.99579,0.0,0.82293]
[1779724667683,59.01,77566.89,0.0,0.99578,0.0,0.82348]
[1779724676028,59.01,77566.75,0.0,0.99578,0.0,0.82356]
[1779724676119,59.01,77566.75,0.0,0.99578,0.0,0.82356]
[1779724676157,59.01,77566.75,0.0,0.99578,0.0,0.82356]
[1779724676226,59.01,77566.75,0.0,0.99578,0.0,0.82356]
[1779724676236,59.01,77566.75,0.0,0.99578,0.0,0.82356]
[1779724682519,59.01,77566.6,0.0,0.99578,0.0,0.82364]
[1779724682728,59.01,77566.6,0.0,0.99578,0.0,0.82364]
[1779724682975,59.01,77566.6,0.0,0.99578,0.0,0.82364]
[1779724682994,59.01,77566.06,0.0,0.99578,0.0,0.82393]
[1779724687462,59.01,77565.96,0.0,0.99578,0.0,0.82399]
[1779724687478,59.01,77565.96,0.0,0.99578,0.0,0.82399]
[1779724692608,59.01,77564.36,0.0,0.99578,0.0,0.82486]
[1779724693232,59.01,77564.36,0.0,0.99578,0.0,0.82486]
[1779724693300,59.01,77564.36,0.0,0.99578,0.0,0.82486]
[1779724693476,59.01,77564.36,0.0,0.99578,0.0,0.82486]
[1779724693389,59.01,77563.87,0.0,0.99577,0.0,0.82512]
[1779724693866,59.01,77564.76,0.0,0.99578,0.0,0.82464]
[1779724699908,59.01,77565.12,0.0,0.99578,0.0,0.82444]
[1779724704943,59.01,77564.91,0.0,0.99578,0.0,0.82456]
[1779724705630,59.01,77564.91,0.0,0.99578,0.0,0.82456]
[1779724705720,59.01,77564.91,0.0,0.99578,0.0,0.82456]
[1779724707359,59.01,77564.53,0.0,0.99578,0.0,0.82476]
[1779724707477,59.01,77564.53,0.0,0.99578,0.0,0.82476]
[1779724707495,59.01,77564.43,0.0,0.99578,0.0,0.82482]
[1779724714007,59.01,77564.07,0.0,0.99578,0.0,0.82418]
[1779724714729,59.01,77564.07,0.0,0.99578,0.0,0.82418]
[1779724714739,59.01,77564.07,0.0,0.99578,0.0,0.82418]
[1779724714975,59.01,77564.07,0.0,0.99578,0.0,0.82418]
[1779724722064,59.01,77563.33,0.0,0.99578,0.0,0.82458]
[1779724725540,59.01,77563.33,0.0,0.99578,0.0,0.82458]
[1779724725721,59.01,77563.04,0.0,0.99578,0.0,0.82474]
[1779724730446,59.01,77563.4,0.0,0.99578,0.0,0.82454]
[1779724730479,59.01,77563.4,0.0,0.99578,0.0,0.82454]
[1779724730494,59.01,77563.3,0.0,0.99578,0.0,0.8246]
[1779724732722,59.01,77563.03,0.0,0.99578,0.0,0.82474]
[1779724738176,59.01,77564.6,0.0,0.99578,0.0,0.82389]
[1779724740412,59.01,77567.09,0.0,0.99579,0.0,0.82253]
[1779724740476,59.01,77567.09,0.0,0.99579,0.0,0.82253]
[1779724740779,59.01,77567.32,0.0,0.99579,0.0,0.82241]
[1779724740977,59.01,77567.32,0.0,0.99579,0.0,0.82241]
[1779724741197,59.01,77568.2,0.0,0.99579,0.0,0.82193]
[1779724746232,59.01,77569.45,0.0,0.9958,0.0,0.82125]
[1779724747478,59.01,77569.45,0.0,0.9958,0.0,0.82125]
[1779724747723,59.01,77569.38,0.0,0.9958,0.0,0.82129]
[1779724753282,59.01,77567.4,0.0,0.99579,0.0,0.82237]
[1779724753960,59.01,77567.4,0.0,0.99579,0.0,0.82237]
[1779724753977,59.01,77567.4,0.0,0.99579,0.0,0.82237]
[1779724754289,59.01,77566.76,0.0,0.99579,0.0,0.82271]
[1779724759324,59.01,77566.76,0.0,0.99579,0.0,0.82271]
[1779724761115,59.01,77566.79,0.0,0.99579,0.0,0.8227]
[1779724761222,59.01,77566.79,0.0,0.99579,0.0,0.8227]
[1779724766373,59.01,77566.18,0.0,0.99579,0.0,0.82303]
[1779724766873,59.01,77566.18,0.0,0.99579,0.0,0.82303]
[1779724766974,59.01,77566.18,0.0,0.99579,0.0,0.82303]
[1779724769394,59.01,77564.86,0.0,0.99578,0.0,0.82375]
[1779724770810,59.01,77564.39,0.0,0.99578,0.0,0.824]
[1779724770976,59.01,77564.39,0.0,0.99578,0.0,0.824]
[1779724776443,59.01,77562.08,0.0,0.99578,0.0,0.82442]
[1779724776741,59.01,77562.08,0.0,0.99578,0.0,0.82442]
[1779724776978,59.01,77562.08,0.0,0.99578,0.0,0.82442]
[1779724777264,59.01,77562.08,0.0,0.99578,0.0,0.82442]
[1779724777474,59.01,77562.08,0.0,0.99578,0.0,0.82442]
[1779724777572,59.01,77561.71,0.0,0.99578,0.0,0.82462]
[1779724784499,59.01,77560.58,0.0,0.99577,0.0,0.82524]
[1779724789534,59.01,77561.64,0.0,0.99578,0.0,0.82466]
[1779724790536,59.01,77561.64,0.0,0.99578,0.0,0.82466]
[1779724790730,59.01,77561.91,0.0,0.99578,0.0,0.82452]
[1779724790759,59.01,77561.91,0.0,0.99578,0.0,0.82452]
[1779724790973,59.01,77561.91,0.0,0.99578,0.0,0.82452]
[1779724791548,59.01,77561.64,0.0,0.99578,0.0,0.82466]
[1779724796583,59.01,77561.06,0.0,0.99577,0.0,0.82498]
[1779724800875,59.01,77561.33,0.0,0.99577,0.0,0.82483]
[1779724800977,59.01,77561.33,0.0,0.99577,0.0,0.82483]
[1779724801482,59.01,77561.33,0.0,0.99577,0.0,0.82483]
[1779724801618,59.01,77568.32,0.0,0.9958,0.0,0.82103]
[1779724802626,59.01,77571.65,0.0,0.99581,0.0,0.81923]
[1779724805261,59.01,77573.97,0.0,0.99581,0.0,0.81797]
[1779724806655,59.01,77579.12,0.0,0.99583,0.0,0.81519]
[1779724809185,59.01,77580.55,0.0,0.99584,0.0,0.81442]
[1779724809225,59.01,77580.55,0.0,0.99584,0.0,0.81442]
[1779724811690,59.01,77576.65,0.0,0.99582,0.0,0.81652]
[1779724813681,59.01,77575.48,0.0,0.99582,0.0,0.81716]
[1779724813722,59.01,77575.48,0.0,0.99582,0.0,0.81716]
[1779724814593,59.01,77575.48,0.0,0.99582,0.0,0.81716]
[1779724814726,59.01,77574.46,0.0,0.99582,0.0,0.81771]
[1779724814793,59.01,77574.4,0.0,0.99582,0.0,0.81774]
[1779724820753,59.01,77575.05,0.0,0.99582,0.0,0.81739]
[1779724823473,59.01,77574.37,0.0,0.99582,0.0,0.81776]
[1779724823571,59.01,77564.96,0.0,0.99579,0.0,0.82286]
[1779724823726,59.01,77564.96,0.0,0.99579,0.0,0.82286]
[1779724824462,59.01,77564.96,0.0,0.99579,0.0,0.82286]
[1779724824477,59.01,77564.96,0.0,0.99579,0.0,0.82286]
[1779724824558,59.01,77562.18,0.0,0.99578,0.0,0.82437]
[1779724830880,59.01,77561.13,0.0,0.99577,0.0,0.82494]
[1779724830970,59.01,77561.13,0.0,0.99577,0.0,0.82494]
[1779724836866,59.01,77560.22,0.0,0.99578,0.0,0.8246]
[1779724841901,59.01,77560.29,0.0,0.99578,0.0,0.82456]
[1779724847035,59.01,77560.26,0.0,0.99578,0.0,0.82458]
[1779724847221,59.01,77560.26,0.0,0.99578,0.0,0.82458]
[1779724851248,59.01,77560.26,0.0,0.99578,0.0,0.82458]
[1779724851474,59.01,77560.26,0.0,0.99578,0.0,0.82458]
[1779724851971,59.01,77554.99,0.0,0.99576,0.0,0.82745]
[1779724852937,59.01,77554.99,0.0,0.99576,0.0,0.82745]
[1779724852974,59.01,77554.99,0.0,0.99576,0.0,0.82745]
[1779724852978,59.01,77551.43,0.0,0.99575,0.0,0.8294]
[1779724858012,59.01,77552.91,0.0,0.99575,0.0,0.82859]
[1779724863041,59.01,77551.41,0.0,0.99575,0.0,0.82941]
[1779724864414,59.01,77551.41,0.0,0.99575,0.0,0.82941]
[1779724864472,59.01,77551.41,0.0,0.99575,0.0,0.82941]
[1779724870098,59.01,77551.24,0.0,0.99575,0.0,0.8295]
[1779724872502,59.01,77550.69,0.0,0.99575,0.0,0.8298]
[1779724872604,59.01,77545.83,0.0,0.99573,0.0,0.83247]
[1779724873626,59.01,77545.83,0.0,0.99573,0.0,0.83247]
[1779724873680,59.01,77546.69,0.0,0.99573,0.0,0.83199]
[1779724875251,59.01,77546.73,0.0,0.99573,0.0,0.83197]
[1779724875470,59.01,77546.73,0.0,0.99573,0.0,0.83197]
[1779724875572,59.01,77553.84,0.0,0.99576,0.0,0.82808]
[1779724879161,59.01,77556.53,0.0,0.99576,0.0,0.82661]
[1779724880737,59.01,77556.57,0.0,0.99576,0.0,0.82659]
[1779724880977,59.01,77556.57,0.0,0.99576,0.0,0.82659]
[1779724881174,59.01,77556.64,0.0,0.99576,0.0,0.82655]
[1779724887217,59.01,77551.28,0.0,0.99575,0.0,0.82948]
[1779724891244,59.01,77548.41,0.0,0.99574,0.0,0.83021]
[1779724896280,59.01,77548.09,0.0,0.99574,0.0,0.83038]
[1779724902324,59.01,77547.74,0.0,0.99574,0.0,0.83057]
[1779724908367,59.01,77548.16,0.0,0.99574,0.0,0.83034]
[1779724913401,59.01,77547.93,0.0,0.99574,0.0,0.83047]
[1779724916423,59.01,77536.65,0.0,0.9957,0.0,0.83667]
[1779724918437,59.01,77534.41,0.0,0.9957,0.0,0.83791]
[1779724919444,59.01,77537.75,0.0,0.99571,0.0,0.83607]
[1779724920451,59.01,77541.26,0.0,0.99572,0.0,0.83413]
[1779724925486,59.01,77541.77,0.0,0.99572,0.0,0.83385]
[1779724930521,59.01,77541.1,0.0,0.99572,0.0,0.83422]
[1779724935555,59.01,77541.3,0.0,0.99572,0.0,0.83411]
[1779724941598,59.01,77541.05,0.0,0.99572,0.0,0.83425]
[1779724946633,59.01,77540.81,0.0,0.99572,0.0,0.83438]
[1779724947640,59.01,77538.12,0.0,0.99571,0.0,0.83586]
[1779724949654,59.01,77535.35,0.0,0.9957,0.0,0.83739]
[1779724954689,59.01,77537.41,0.0,0.99571,0.0,0.83541]
[1779724959724,59.01,77537.49,0.0,0.99571,0.0,0.83536]
[1779724965766,59.01,77536.87,0.0,0.99571,0.0,0.8357]
[1779724970801,59.01,77536.54,0.0,0.99571,0.0,0.83589]
[1779724975836,59.01,77536.65,0.0,0.99571,0.0,0.83583]
[1779724979864,59.01,77532.34,0.0,0.99569,0.0,0.8382]
[1779724980871,59.01,77526.15,0.0,0.99567,0.0,0.84163]
[1779724981877,59.01,77522.9,0.0,0.99566,0.0,0.84343]
[1779724989933,59.01,77521.07,0.0,0.99566,0.0,0.84445]
[1779724994970,59.01,77522.22,0.0,0.99566,0.0,0.84381]
[1779724995977,59.01,77518.53,0.0,0.99565,0.0,0.84586]
[1779725001012,59.01,77517.94,0.0,0.99565,0.0,0.84619]
[1779725006047,59.01,77516.05,0.0,0.99564,0.0,0.84725]
[1779725010075,59.01,77513.02,0.0,0.99563,0.0,0.84894]
[1779725013096,59.01,77510.99,0.0,0.99563,0.0,0.84921]
[1779725018134,59.01,77515.32,0.0,0.99564,0.0,0.8468]
[1779725019141,59.01,77518.28,0.0,0.99565,0.0,0.84515]
[1779725021155,59.01,77525.68,0.0,0.99568,0.0,0.84104]
[1779725022700,59.01,77528.72,0.0,0.99569,0.0,0.83936]
[1779725028204,59.01,77529.36,0.0,0.99569,0.0,0.839]
[1779725033244,59.01,77527.68,0.0,0.99568,0.0,0.83993]
[1779725035258,59.01,77522.32,0.0,0.99567,0.0,0.8429]
[1779725041300,59.01,77521.96,0.0,0.99567,0.0,0.8431]
[1779725047342,59.01,77521.28,0.0,0.99566,0.0,0.84348]
[1779725052377,59.01,77521.1,0.0,0.99566,0.0,0.84358]
[1779725058419,59.01,77520.01,0.0,0.99566,0.0,0.84419]
[1779725062447,59.01,77523.38,0.0,0.99567,0.0,0.84231]
[1779725067482,59.01,77528.78,0.0,0.99569,0.0,0.83932]
[1779725072518,59.01,77529.38,0.0,0.99569,0.0,0.83814]
[1779725077554,59.01,77529.05,0.0,0.99569,0.0,0.83832]
[1779725084603,59.01,77529.29,0.0,0.99569,0.0,0.83819]
[1779725085610,59.01,77532.12,0.0,0.9957,0.0,0.83663]
[1779725090648,59.01,77531.77,0.0,0.9957,0.0,0.83682]
[1779725096690,59.01,77532.76,0.0,0.9957,0.0,0.83628]
[1779725102732,59.01,77532.58,0.0,0.9957,0.0,0.83637]
[1779725118844,59.01,77531.2,0.0,0.9957,0.0,0.83714]
[1779725123879,59.01,77532.46,0.0,0.9957,0.0,0.83644]
[1779725129921,59.01,77534.56,0.0,0.99571,0.0,0.83528]
[1779725134956,59.01,77533.02,0.0,0.99571,0.0,0.83528]
[1779725139992,59.01,77532.32,0.0,0.99571,0.0,0.83567]
[1779725142006,59.01,77528.59,0.0,0.9957,0.0,0.83773]
[1779725147043,59.01,77528.04,0.0,0.99569,0.0,0.83803]
[1779725152105,59.01,77527.45,0.0,0.99569,0.0,0.83836]
[1779725158120,59.01,77528.88,0.0,0.9957,0.0,0.83757]
[1779725165170,59.01,77529.7,0.0,0.9957,0.0,0.83712]
[1779725167186,59.01,77533.12,0.0,0.99571,0.0,0.83523]
[1779725172221,59.01,77533.29,0.0,0.99571,0.0,0.83514]
[1779725177256,59.01,77530.94,0.0,0.9957,0.0,0.83643]
[1779725183298,59.01,77529.39,0.0,0.9957,0.0,0.83729]
[1779725189340,59.01,77531.88,0.0,0.99571,0.0,0.83591]
[1779725195382,59.01,77532.09,0.0,0.99571,0.0,0.83495]
[1779725204445,59.01,77531.82,0.0,0.99571,0.0,0.8351]
[1779725214515,59.01,77531.82,0.0,0.99571,0.0,0.8351]
[1779725222571,59.01,77531.34,0.0,0.99571,0.0,0.83536]
[1779725228613,59.01,77531.32,0.0,0.99571,0.0,0.83537]
[1779725233648,59.01,77531.2,0.0,0.99571,0.0,0.83544]
[1779725239690,59.01,77531.19,0.0,0.99571,0.0,0.83545]
[1779725246739,59.01,77531.68,0.0,0.99571,0.0,0.83518]
[1779725252782,59.01,77531.65,0.0,0.99571,0.0,0.83435]
[1779725257817,59.01,77531.97,0.0,0.99571,0.0,0.83417]
[1779725262852,59.01,77531.52,0.0,0.99571,0.0,0.83442]
[1779725267887,59.01,77531.87,0.0,0.99571,0.0,0.83422]
[1779725276949,59.01,77531.8,0.0,0.99571,0.0,0.83426]
[1779725290041,59.01,77532.94,0.0,0.99572,0.0,0.83364]
[1779725295076,59.01,77536.84,0.0,0.99573,0.0,0.83149]
[1779725296083,59.01,77540.27,0.0,0.99574,0.0,0.82961]
[1779725301118,59.01,77541.21,0.0,0.99574,0.0,0.8291]
[1779725306153,59.01,77541.43,0.0,0.99575,0.0,0.82898]
[1779725311188,59.01,77540.95,0.0,0.99575,0.0,0.8284]
[1779725314209,59.01,77534.17,0.0,0.99573,0.0,0.83211]
[1779725319244,59.01,77533.24,0.0,0.99572,0.0,0.83262]
[1779725326295,59.01,77532.67,0.0,0.99572,0.0,0.83294]
[1779725332338,59.01,77532.15,0.0,0.99572,0.0,0.83322]
[1779725337375,59.01,77529.78,0.0,0.99571,0.0,0.83453]
[1779725342410,59.01,77527.92,0.0,0.99571,0.0,0.83555]
[1779725347445,59.01,77527.56,0.0,0.9957,0.0,0.83575]
[1779725354493,59.01,77527.48,0.0,0.9957,0.0,0.8358]
[1779725359529,59.01,77527.57,0.0,0.9957,0.0,0.83575]
[1779725366578,59.01,77526.98,0.0,0.9957,0.0,0.83607]
[1779725371613,59.01,77526.19,0.0,0.9957,0.0,0.83566]
[1779725376649,59.01,77523.82,0.0,0.9957,0.0,0.83697]
[1779725382691,59.01,77523.25,0.0,0.99569,0.0,0.83728]
[1779725385712,59.01,77519.74,0.0,0.99568,0.0,0.83922]
[1779725394775,59.01,77516.77,0.0,0.99567,0.0,0.84087]
[1779725402831,59.01,77517.78,0.0,0.99568,0.0,0.84031]
[1779725407867,59.01,77518.15,0.0,0.99568,0.0,0.8401]
[1779725412902,59.01,77517.83,0.0,0.99568,0.0,0.84028]
[1779725417938,59.01,77518.13,0.0,0.99568,0.0,0.84012]
[1779725423980,59.01,77516.55,0.0,0.99567,0.0,0.84099]
[1779725424987,59.01,77513.03,0.0,0.99566,0.0,0.84295]
[1779725430024,59.01,77503.72,0.0,0.99563,0.0,0.84813]
[1779725431145,59.01,77501.96,0.0,0.99563,0.0,0.84826]
[1779725437077,59.01,77497.61,0.0,0.99562,0.0,0.85069]
[1779725437866,59.01,77497.61,0.0,0.99562,0.0,0.85069]
[1779725438085,59.01,77494.83,0.0,0.99561,0.0,0.85225]
[1779725439230,59.01,77494.83,0.0,0.99561,0.0,0.85225]
[1779725440226,59.01,77492.95,0.0,0.9956,0.0,0.85331]
[1779725440274,59.01,77492.62,0.0,0.9956,0.0,0.85349]
[1779725440477,59.01,77492.62,0.0,0.9956,0.0,0.85349]
[1779725448158,59.01,77492.38,0.0,0.9956,0.0,0.85363]
[1779725452600,59.01,77492.3,0.0,0.9956,0.0,0.85367]
[1779725452721,59.01,77492.3,0.0,0.9956,0.0,0.85367]
[1779725455052,59.01,77494.66,0.0,0.99561,0.0,0.85235]
[1779725455228,59.01,77494.66,0.0,0.99561,0.0,0.85235]
[1779725455297,59.01,77499.41,0.0,0.99562,0.0,0.84969]
[1779725455359,59.01,77499.41,0.0,0.99562,0.0,0.84969]
[1779725455472,59.01,77499.41,0.0,0.99562,0.0,0.84969]
[1779725456214,59.01,77503.26,0.0,0.99563,0.0,0.84753]
[1779725462256,59.01,77504.8,0.0,0.99564,0.0,0.84667]
[1779725468298,59.01,77506.14,0.0,0.99564,0.0,0.84593]
[1779725473333,59.01,77506.53,0.0,0.99564,0.0,0.84571]
[1779725475347,59.01,77509.43,0.0,0.99565,0.0,0.84409]
[1779725481389,59.01,77509.16,0.0,0.99565,0.0,0.84424]
[1779725486424,59.01,77509.58,0.0,0.99565,0.0,0.84401]
[1779725491459,59.01,77511.99,0.0,0.99567,0.0,0.84182]
[1779725496186,59.01,77513.78,0.0,0.99567,0.0,0.84082]
[1779725496221,59.01,77513.78,0.0,0.99567,0.0,0.84082]
[1779725496503,59.01,77519.23,0.0,0.99569,0.0,0.83781]
[1779725500629,59.01,77519.57,0.0,0.99569,0.0,0.83762]
[1779725500725,59.01,77519.57,0.0,0.99569,0.0,0.83762]
[1779725500730,59.01,77519.83,0.0,0.99569,0.0,0.83747]
[1779725508587,59.01,77520.1,0.0,0.99569,0.0,0.83732]
[1779725513623,59.01,77520.5,0.0,0.99569,0.0,0.8371]
[1779725526715,59.01,77520.25,0.0,0.99569,0.0,0.83724]
[1779725531750,59.01,77520.23,0.0,0.99569,0.0,0.83725]
[1779725536785,59.01,77520.66,0.0,0.9957,0.0,0.83702]
[1779725537792,59.01,77527.98,0.0,0.99572,0.0,0.83298]
[1779725542827,59.01,77528.81,0.0,0.99572,0.0,0.83252]
[1779725547862,59.01,77529.31,0.0,0.99572,0.0,0.83225]
[1779725552897,59.01,77528.65,0.0,0.99573,0.0,0.83177]
[1779725558939,59.01,77523.3,0.0,0.99571,0.0,0.83471]
[1779725559946,59.01,77520.72,0.0,0.9957,0.0,0.83613]
[1779725564982,59.01,77513.87,0.0,0.99568,0.0,0.83992]
[1779725571026,59.01,77512.04,0.0,0.99567,0.0,0.84094]
[1779725576061,59.01,77510.16,0.0,0.99567,0.0,0.84198]
[1779725581096,59.01,77510.84,0.0,0.99567,0.0,0.8416]
[1779725586131,59.01,77510.82,0.0,0.99567,0.0,0.84161]
[1779725595194,59.01,77510.76,0.0,0.99567,0.0,0.84165]
[1779725596498,59.01,77510.8,0.0,0.99567,0.0,0.84162]
[1779725596724,59.01,77510.8,0.0,0.99567,0.0,0.84162]
[1779725597208,59.01,77510.78,0.0,0.99567,0.0,0.84164]
[1779725603250,59.01,77510.78,0.0,0.99567,0.0,0.84164]
[1779725604464,59.01,77510.78,0.0,0.99567,0.0,0.84164]
[1779725604257,59.01,77504.17,0.0,0.99565,0.0,0.84531]
[1779725604939,59.01,77504.17,0.0,0.99565,0.0,0.84531]
[1779725605264,59.01,77495.96,0.0,0.99562,0.0,0.8499]
[1779725606271,59.01,77485.63,0.0,0.99558,0.0,0.8557]
[1779725607278,59.01,77481.82,0.0,0.99557,0.0,0.85785]
[1779725609057,59.01,77480.96,0.0,0.99557,0.0,0.85833]
[1779725609226,59.01,77480.96,0.0,0.99557,0.0,0.85833]
[1779725609292,59.01,77480.89,0.0,0.99557,0.0,0.85837]
[1779725613320,59.01,77478.27,0.0,0.99556,0.0,0.85899]
[1779725615334,59.01,77459.93,0.0,0.9955,0.0,0.86941]
[1779725615654,59.01,77459.93,0.0,0.9955,0.0,0.86941]
[1779725616340,59.01,77459.95,0.0,0.9955,0.0,0.8694]
[1779725618359,59.01,77464.77,0.0,0.99552,0.0,0.86665]
[1779725618873,59.01,77464.77,0.0,0.99552,0.0,0.86665]
[1779725624400,59.01,77466.81,0.0,0.99553,0.0,0.86549]
[1779725626981,59.01,77467.85,0.0,0.99553,0.0,0.86489]
[1779725633462,59.01,77467.97,0.0,0.99553,0.0,0.86483]
[1779725635393,59.01,77467.58,0.0,0.99553,0.0,0.86505]
[1779725636974,59.01,77467.58,0.0,0.99553,0.0,0.86505]
[1779725638498,59.01,77461.43,0.0,0.99551,0.0,0.86855]
[1779725638682,59.01,77461.43,0.0,0.99551,0.0,0.86855]
[1779725638724,59.01,77461.43,0.0,0.99551,0.0,0.86855]
[1779725639505,59.01,77461.66,0.0,0.99551,0.0,0.86842]
[1779725644540,59.01,77461.83,0.0,0.99551,0.0,0.86832]
[1779725649575,59.01,77461.01,0.0,0.99551,0.0,0.86879]
[1779725654610,59.01,77460.83,0.0,0.99551,0.0,0.86889]
[1779725658638,59.01,77457.5,0.0,0.99549,0.0,0.8708]
[1779725660652,59.01,77453.01,0.0,0.99548,0.0,0.87337]
[1779725665687,59.01,77451.59,0.0,0.99547,0.0,0.87418]
[1779725666694,59.01,77455.57,0.0,0.99549,0.0,0.8719]
[1779725672735,59.01,77455.11,0.0,0.99549,0.0,0.87129]
[1779725676765,59.01,77452.3,0.0,0.99548,0.0,0.8729]
[1779725678780,59.01,77449.45,0.0,0.99547,0.0,0.87453]
[1779725683815,59.01,77449.32,0.0,0.99547,0.0,0.87461]
[1779725688852,59.01,77447.65,0.0,0.99547,0.0,0.87557]
[1779725690837,59.01,77447.71,0.0,0.99547,0.0,0.87553]
[1779725696726,59.01,77449.19,0.0,0.99547,0.0,0.87468]
[1779725701943,59.01,77449.7,0.0,0.99547,0.0,0.87439]
[1779725703474,59.01,77449.7,0.0,0.99547,0.0,0.87439]
[1779725703574,59.01,77450.59,0.0,0.99548,0.0,0.87388]
[1779725703725,59.01,77450.59,0.0,0.99548,0.0,0.87388]
[1779725706978,59.01,77455.58,0.0,0.99549,0.0,0.87102]
[1779725707985,59.01,77460.27,0.0,0.99551,0.0,0.86834]
[1779725713021,59.01,77461.38,0.0,0.99551,0.0,0.86771]
[1779725715037,59.01,77464.43,0.0,0.99552,0.0,0.86597]
[1779725717049,59.01,77467.39,0.0,0.99553,0.0,0.86429]
[1779725719063,59.01,77470.26,0.0,0.99554,0.0,0.86266]
[1779725721829,59.01,77471.56,0.0,0.99555,0.0,0.86192]
[1779725721971,59.01,77471.56,0.0,0.99555,0.0,0.86192]
[1779725722084,59.01,77474.34,0.0,0.99556,0.0,0.86034]
[1779725726844,59.01,77474.78,0.0,0.99556,0.0,0.86009]
[1779725726972,59.01,77474.78,0.0,0.99556,0.0,0.86009]
[1779725727119,59.01,77474.65,0.0,0.99556,0.0,0.86017]
[1779725732154,59.01,77475.96,0.0,0.99557,0.0,0.85856]
[1779725737189,59.01,77475.49,0.0,0.99556,0.0,0.85883]
[1779725742224,59.01,77479.88,0.0,0.99558,0.0,0.85635]
[1779725743239,59.01,77486.42,0.0,0.9956,0.0,0.85267]
[1779725745253,59.01,77486.86,0.0,0.9956,0.0,0.85242]
[1779725750288,59.01,77487.26,0.0,0.9956,0.0,0.8522]
[1779725755323,59.01,77487.28,0.0,0.9956,0.0,0.85218]
[1779725760358,59.01,77489.08,0.0,0.99561,0.0,0.85117]
[1779725765393,59.01,77491.29,0.0,0.99562,0.0,0.84994]
[1779725770428,59.01,77492.85,0.0,0.99562,0.0,0.84906]
[1779725772442,59.01,77490.17,0.0,0.99561,0.0,0.85056]
[1779725777477,59.01,77490.5,0.0,0.99561,0.0,0.85038]
[1779725782513,59.01,77490.49,0.0,0.99561,0.0,0.85038]
[1779725787547,59.01,77490.75,0.0,0.99561,0.0,0.85024]
[1779725791575,59.01,77482.91,0.0,0.99559,0.0,0.85378]
[1779725793589,59.01,77480.04,0.0,0.99558,0.0,0.85539]
[1779725798624,59.01,77483.88,0.0,0.9956,0.0,0.85323]
[1779725799631,59.01,77487.56,0.0,0.99561,0.0,0.85117]
[1779725803659,59.01,77483.87,0.0,0.9956,0.0,0.85324]
[1779725804666,59.01,77480.7,0.0,0.99559,0.0,0.85502]
[1779725810708,59.01,77479.86,0.0,0.99558,0.0,0.85549]
[1779725817757,59.01,77479.33,0.0,0.99558,0.0,0.85579]
[1779725822792,59.01,77476.64,0.0,0.99557,0.0,0.85731]
[1779725828834,59.01,77477.95,0.0,0.99558,0.0,0.85657]
[1779725836890,59.01,77479.5,0.0,0.99558,0.0,0.8557]
[1779725842932,59.01,77481.58,0.0,0.99559,0.0,0.85453]
[1779725847967,59.01,77482.65,0.0,0.99559,0.0,0.85392]
[1779725849981,59.01,77479.57,0.0,0.99558,0.0,0.85566]
[1779725854009,59.01,77477.58,0.0,0.99558,0.0,0.85592]
[1779725857036,59.01,77472.48,0.0,0.99556,0.0,0.85879]
[1779725858043,59.01,77468.93,0.0,0.99555,0.0,0.8608]
[1779725863078,59.01,77469.14,0.0,0.99555,0.0,0.86068]
[1779725866900,59.01,77469.2,0.0,0.99555,0.0,0.86065]
[1779725866976,59.01,77469.2,0.0,0.99555,0.0,0.86065]
[1779725867106,59.01,77469.0,0.0,0.99555,0.0,0.86076]
[1779725872142,59.01,77468.47,0.0,0.99555,0.0,0.86106]
[1779725878184,59.01,77468.48,0.0,0.99555,0.0,0.86106]
[1779725883221,59.01,77467.04,0.0,0.99554,0.0,0.86187]
[1779725887786,59.01,77465.53,0.0,0.99554,0.0,0.86273]
[1779725887973,59.01,77465.53,0.0,0.99554,0.0,0.86273]
[1779725888256,59.01,77465.91,0.0,0.99554,0.0,0.86252]
[1779725891192,59.01,77467.63,0.0,0.99555,0.0,0.86154]
[1779725892721,59.01,77468.17,0.0,0.99555,0.0,0.86123]
[1779725899336,59.01,77467.42,0.0,0.99555,0.0,0.86166]
[1779725900919,59.01,77466.19,0.0,0.99554,0.0,0.86236]
[1779725900974,59.01,77466.19,0.0,0.99554,0.0,0.86236]
[1779725901614,59.01,77466.19,0.0,0.99554,0.0,0.86236]
[1779725901722,59.01,77466.19,0.0,0.99554,0.0,0.86236]
[1779725901714,59.01,77466.93,0.0,0.99554,0.0,0.86194]
[1779725902429,59.01,77466.93,0.0,0.99554,0.0,0.86194]
[1779725913434,59.01,77465.48,0.0,0.99554,0.0,0.86189]
[1779725917331,59.01,77464.12,0.0,0.99554,0.0,0.86266]
[1779725917476,59.01,77464.12,0.0,0.99554,0.0,0.86266]
[1779725917577,59.01,77464.09,0.0,0.99554,0.0,0.86268]
[1779725918275,59.01,77464.09,0.0,0.99554,0.0,0.86268]
[1779725918471,59.01,77464.09,0.0,0.99554,0.0,0.86268]
[1779725924517,59.01,77464.98,0.0,0.99554,0.0,0.86217]
[1779725926530,59.01,77462.13,0.0,0.99553,0.0,0.86379]
[1779725927537,59.01,77448.28,0.0,0.99549,0.0,0.87169]
[1779725928796,59.01,77448.35,0.0,0.99549,0.0,0.87165]
[1779725929784,59.01,77448.35,0.0,0.99549,0.0,0.87165]
[1779725929551,59.01,77444.85,0.0,0.99547,0.0,0.87366]
[1779725929974,59.01,77444.85,0.0,0.99547,0.0,0.87366]
[1779725930656,59.01,77444.85,0.0,0.99547,0.0,0.87366]
[1779725930723,59.01,77444.85,0.0,0.99547,0.0,0.87366]
[1779725930685,59.01,77444.35,0.0,0.99547,0.0,0.87395]
[1779725937468,59.01,77445.46,0.0,0.99548,0.0,0.87331]
[1779725937721,59.01,77445.46,0.0,0.99548,0.0,0.87331]
[1779725939621,59.01,77450.6,0.0,0.99549,0.0,0.87037]
[1779725940628,59.01,77454.99,0.0,0.99551,0.0,0.86786]
[1779725941500,59.01,77454.99,0.0,0.99551,0.0,0.86786]
[1779725941724,59.01,77454.99,0.0,0.99551,0.0,0.86786]
[1779725941636,59.01,77454.95,0.0,0.99551,0.0,0.86788]
[1779725942642,59.01,77453.59,0.0,0.9955,0.0,0.86866]
[1779725943518,59.01,77453.59,0.0,0.9955,0.0,0.86866]
[1779725943720,59.01,77453.59,0.0,0.9955,0.0,0.86866]
[1779725948598,59.01,77452.66,0.0,0.9955,0.0,0.86919]
[1779725948721,59.01,77452.66,0.0,0.9955,0.0,0.86919]
[1779725948877,59.01,77452.4,0.0,0.9955,0.0,0.86934]
[1779725948972,59.01,77452.4,0.0,0.9955,0.0,0.86934]
[1779725949691,59.01,77452.31,0.0,0.9955,0.0,0.86939]
[1779725954725,59.01,77451.84,0.0,0.9955,0.0,0.86966]
[1779725955100,59.01,77451.84,0.0,0.9955,0.0,0.86966]
[1779725955222,59.01,77451.84,0.0,0.9955,0.0,0.86966]
[1779725960317,59.01,77450.67,0.0,0.99549,0.0,0.87033]
[1779725960476,59.01,77450.67,0.0,0.99549,0.0,0.87033]
[1779725960595,59.01,77450.67,0.0,0.99549,0.0,0.87033]
[1779725960732,59.01,77450.67,0.0,0.99549,0.0,0.87033]
[1779725960768,59.01,77451.5,0.0,0.9955,0.0,0.86985]
[1779725964430,59.01,77451.97,0.0,0.9955,0.0,0.86958]
[1779725966164,59.01,77452.49,0.0,0.9955,0.0,0.86929]
[1779725966222,59.01,77452.49,0.0,0.9955,0.0,0.86929]
[1779725966407,59.01,77452.49,0.0,0.9955,0.0,0.86929]
[1779725966472,59.01,77452.49,0.0,0.9955,0.0,0.86929]
[1779725966815,59.01,77453.2,0.0,0.9955,0.0,0.86888]
[1779725972731,59.01,77452.59,0.0,0.9955,0.0,0.86923]
[1779725976985,59.01,77453.23,0.0,0.99551,0.0,0.86799]
[1779725977223,59.01,77453.23,0.0,0.99551,0.0,0.86799]
[1779725977757,59.01,77453.23,0.0,0.99551,0.0,0.86799]
[1779725977813,59.01,77456.79,0.0,0.99552,0.0,0.86596]
[1779725977973,59.01,77456.79,0.0,0.99552,0.0,0.86596]
[1779725978024,59.01,77461.49,0.0,0.99553,0.0,0.86329]
[1779725981343,59.01,77461.56,0.0,0.99553,0.0,0.86325]
[1779725981473,59.01,77461.56,0.0,0.99553,0.0,0.86325]
[1779725981830,59.01,77461.56,0.0,0.99553,0.0,0.86325]
[1779725981575,59.01,77467.0,0.0,0.99555,0.0,0.86016]
[1779725981973,59.01,77467.0,0.0,0.99555,0.0,0.86016]
[1779725983512,59.01,77466.2,0.0,0.99555,0.0,0.86061]
[1779725985554,59.01,77465.68,0.0,0.99555,0.0,0.86091]
[1779725985948,59.01,77469.06,0.0,0.99556,0.0,0.85899]
[1779725986928,59.01,77469.06,0.0,0.99556,0.0,0.85899]
[1779725986975,59.01,77469.06,0.0,0.99556,0.0,0.85899]
[1779725992590,59.01,77468.71,0.0,0.99556,0.0,0.85919]
[1779725992724,59.01,77468.71,0.0,0.99556,0.0,0.85919]
[1779725992996,59.01,77470.47,0.0,0.99556,0.0,0.8582]
[1779725999040,59.01,77470.5,0.0,0.99556,0.0,0.85818]
[1779726001937,59.01,77469.91,0.0,0.99556,0.0,0.85851]
[1779726001971,59.01,77469.91,0.0,0.99556,0.0,0.85851]
[1779726007785,59.01,77469.12,0.0,0.99556,0.0,0.85896]
[1779726007971,59.01,77468.94,0.0,0.99556,0.0,0.85906]
[1779726011629,59.01,77468.14,0.0,0.99556,0.0,0.85951]
[1779726011725,59.01,77468.14,0.0,0.99556,0.0,0.85951]
[1779726011765,59.01,77463.48,0.0,0.99554,0.0,0.86216]
[1779726015156,59.01,77461.79,0.0,0.99554,0.0,0.86311]
[1779726016698,59.01,77461.79,0.0,0.99554,0.0,0.86311]
[1779726016723,59.01,77461.79,0.0,0.99554,0.0,0.86311]
[1779726016799,59.01,77458.36,0.0,0.99552,0.0,0.86506]
[1779726023212,59.01,77457.82,0.0,0.99552,0.0,0.86537]
[1779726025220,59.01,77457.32,0.0,0.99552,0.0,0.86566]
[1779726025473,59.01,77457.32,0.0,0.99552,0.0,0.86566]
[1779726027549,59.01,77456.99,0.0,0.99552,0.0,0.86584]
[1779726030265,59.01,77459.35,0.0,0.99553,0.0,0.8645]
[1779726031960,59.01,77459.25,0.0,0.99553,0.0,0.86369]
[1779726031973,59.01,77459.25,0.0,0.99553,0.0,0.86369]
[1779726032279,59.01,77467.25,0.0,0.99556,0.0,0.85915]
[1779726033286,59.01,77469.88,0.0,0.99557,0.0,0.85766]
[1779726036389,59.01,77469.44,0.0,0.99557,0.0,0.85791]
[1779726036485,59.01,77469.44,0.0,0.99557,0.0,0.85791]
[1779726038321,59.01,77467.79,0.0,0.99556,0.0,0.85884]
[1779726043356,59.01,77468.65,0.0,0.99556,0.0,0.85836]
[1779726045965,59.01,77469.09,0.0,0.99556,0.0,0.85811]
[1779726045976,59.01,77469.09,0.0,0.99556,0.0,0.85811]
[1779726051412,59.01,77468.83,0.0,0.99556,0.0,0.85826]
[1779726053023,59.01,77468.61,0.0,0.99556,0.0,0.85838]
[1779726053221,59.01,77468.61,0.0,0.99556,0.0,0.85838]
[1779726053426,59.01,77464.66,0.0,0.99555,0.0,0.86062]
[1779726057454,59.01,77462.63,0.0,0.99554,0.0,0.86177]
[1779726058153,59.01,77462.63,0.0,0.99554,0.0,0.86177]
[1779726058221,59.01,77462.63,0.0,0.99554,0.0,0.86177]
[1779726059468,59.01,77460.76,0.0,0.99554,0.0,0.86283]
[1779726063758,59.01,77460.37,0.0,0.99554,0.0,0.86305]
[1779726063972,59.01,77459.67,0.0,0.99553,0.0,0.86345]
[1779726070546,59.01,77459.96,0.0,0.99553,0.0,0.86328]
[1779726072699,59.01,77459.5,0.0,0.99553,0.0,0.86355]
[1779726072726,59.01,77459.5,0.0,0.99553,0.0,0.86355]
[1779726072796,59.01,77460.98,0.0,0.99554,0.0,0.8627]
[1779726073567,59.01,77462.54,0.0,0.99554,0.0,0.86182]
[1779726078421,59.01,77463.49,0.0,0.99555,0.0,0.86128]
[1779726078470,59.01,77463.49,0.0,0.99555,0.0,0.86128]
[1779726083638,59.01,77463.32,0.0,0.99555,0.0,0.86138]
[1779726086055,59.01,77463.57,0.0,0.99555,0.0,0.86123]
[1779726086223,59.01,77463.57,0.0,0.99555,0.0,0.86123]
[1779726093088,59.01,77463.99,0.0,0.99555,0.0,0.861]
[1779726101238,59.01,77464.02,0.0,0.99555,0.0,0.86011]
[1779726101475,59.01,77464.02,0.0,0.99555,0.0,0.86011]
[1779726103337,59.01,77463.9,0.0,0.99555,0.0,0.86018]
[1779726107553,59.01,77463.56,0.0,0.99555,0.0,0.86037]
[1779726107726,59.01,77463.56,0.0,0.99555,0.0,0.86037]
[1779726112842,59.01,77462.6,0.0,0.99555,0.0,0.86092]
[1779726118884,59.01,77462.83,0.0,0.99555,0.0,0.86079]
[1779726119398,59.01,77462.83,0.0,0.99555,0.0,0.86079]
[1779726119478,59.01,77462.83,0.0,0.99555,0.0,0.86079]
[1779726124926,59.01,77463.95,0.0,0.99555,0.0,0.86015]
[1779726127214,59.01,77464.66,0.0,0.99555,0.0,0.85975]
[1779726127221,59.01,77464.66,0.0,0.99555,0.0,0.85975]
[1779726137010,59.01,77464.76,0.0,0.99555,0.0,0.85969]
[1779726139537,59.01,77464.84,0.0,0.99555,0.0,0.85965]
[1779726139722,59.01,77464.84,0.0,0.99555,0.0,0.85965]
[1779726146073,59.01,77465.03,0.0,0.99556,0.0,0.85954]
[1779726150486,59.01,77464.77,0.0,0.99555,0.0,0.85969]
[1779726150725,59.01,77464.77,0.0,0.99555,0.0,0.85969]
[1779726156143,59.01,77464.0,0.0,0.99556,0.0,0.85925]
[1779726157943,59.01,77464.0,0.0,0.99556,0.0,0.85925]
[1779726157971,59.01,77464.0,0.0,0.99556,0.0,0.85925]
[1779726161720,59.01,77463.98,0.0,0.99556,0.0,0.85926]
[1779726161976,59.01,77463.98,0.0,0.99556,0.0,0.85926]
[1779726170251,59.01,77464.77,0.0,0.99556,0.0,0.85882]
[1779726173441,59.01,77464.77,0.0,0.99556,0.0,0.85882]
[1779726173470,59.01,77464.77,0.0,0.99556,0.0,0.85882]
[1779726174294,59.01,77468.43,0.0,0.99557,0.0,0.85675]
[1779726175842,59.01,77468.43,0.0,0.99557,0.0,0.85675]
[1779726175972,59.01,77468.43,0.0,0.99557,0.0,0.85675]
[1779726176031,59.01,77483.03,0.0,0.99562,0.0,0.84854]
[1779726181335,59.01,77483.95,0.0,0.99562,0.0,0.84803]
[1779726182933,59.01,77483.95,0.0,0.99562,0.0,0.84803]
[1779726182970,59.01,77483.95,0.0,0.99562,0.0,0.84803]
[1779726182973,59.01,77486.27,0.0,0.99563,0.0,0.84673]
[1779726183349,59.01,77487.58,0.0,0.99563,0.0,0.846]
[1779726185285,59.01,77487.09,0.0,0.99563,0.0,0.84627]
[1779726188932,59.01,77487.19,0.0,0.99563,0.0,0.84621]
[1779726189029,59.01,77487.2,0.0,0.99563,0.0,0.84621]
[1779726189392,59.01,77508.58,0.0,0.9957,0.0,0.83434]
[1779726190723,59.01,77508.58,0.0,0.9957,0.0,0.83434]
[1779726190764,59.01,77511.63,0.0,0.99571,0.0,0.83266]
[1779726193420,59.01,77517.89,0.0,0.99573,0.0,0.82922]
[1779726196440,59.01,77522.79,0.0,0.99575,0.0,0.82653]
[1779726197458,59.01,77522.79,0.0,0.99575,0.0,0.82653]
[1779726197473,59.01,77522.79,0.0,0.99575,0.0,0.82653]
[1779726198454,59.01,77532.69,0.0,0.99578,0.0,0.82113]
[1779726199491,59.01,77533.82,0.0,0.99578,0.0,0.82052]
[1779726202997,59.01,77536.6,0.0,0.99579,0.0,0.819]
[1779726203098,59.01,77538.02,0.0,0.9958,0.0,0.81823]
[1779726203223,59.01,77538.02,0.0,0.9958,0.0,0.81823]
[1779726204498,59.01,77544.07,0.0,0.99582,0.0,0.81496]
[1779726205504,59.01,77549.28,0.0,0.99583,0.0,0.81215]
[1779726208638,59.01,77549.91,0.0,0.99583,0.0,0.81181]
[1779726208726,59.01,77549.91,0.0,0.99583,0.0,0.81181]
[1779726212468,59.01,77552.13,0.0,0.99585,0.0,0.80978]
[1779726212730,59.01,77552.13,0.0,0.99585,0.0,0.80978]
[1779726212969,59.01,77552.13,0.0,0.99585,0.0,0.80978]
[1779726213070,59.01,77553.59,0.0,0.99585,0.0,0.809]
[1779726213221,59.01,77553.59,0.0,0.99585,0.0,0.809]
[1779726216863,59.01,77551.78,0.0,0.99584,0.0,0.80997]
[1779726216972,59.01,77551.78,0.0,0.99584,0.0,0.80997]
[1779726221127,59.01,77550.69,0.0,0.99584,0.0,0.81055]
[1779726221224,59.01,77550.78,0.0,0.99584,0.0,0.81051]
[1779726221616,59.01,77550.86,0.0,0.99584,0.0,0.81046]
[1779726225622,59.01,77550.86,0.0,0.99584,0.0,0.81046]
[1779726225722,59.01,77550.86,0.0,0.99584,0.0,0.81046]
[1779726231686,59.01,77551.53,0.0,0.99584,0.0,0.8101]
[1779726233642,59.01,77551.53,0.0,0.99584,0.0,0.8101]
[1779726233721,59.01,77551.53,0.0,0.99584,0.0,0.8101]
[1779726233740,59.01,77545.73,0.0,0.99583,0.0,0.81323]
[1779726234414,59.01,77545.73,0.0,0.99583,0.0,0.81323]
[1779726234477,59.01,77545.73,0.0,0.99583,0.0,0.81323]
[1779726234917,59.01,77545.77,0.0,0.99583,0.0,0.81321]
[1779726241547,59.01,77545.49,0.0,0.99583,0.0,0.81336]
[1779726242220,59.01,77545.03,0.0,0.99582,0.0,0.8136]
[1779726242475,59.01,77545.03,0.0,0.99582,0.0,0.8136]
[1779726242662,59.01,77545.03,0.0,0.99582,0.0,0.8136]
[1779726242724,59.01,77545.03,0.0,0.99582,0.0,0.8136]
[1779726242822,59.01,77545.03,0.0,0.99582,0.0,0.8136]
[1779726247798,59.01,77537.25,0.0,0.9958,0.0,0.81781]
[1779726248809,59.01,77537.25,0.0,0.9958,0.0,0.81781]
[1779726248972,59.01,77537.25,0.0,0.9958,0.0,0.81781]
[1779726250819,59.01,77531.25,0.0,0.99578,0.0,0.82107]
[1779726252834,59.01,77519.79,0.0,0.99574,0.0,0.82733]
[1779726253736,59.01,77519.79,0.0,0.99574,0.0,0.82733]
[1779726253975,59.01,77519.79,0.0,0.99574,0.0,0.82733]
[1779726254060,59.01,77516.8,0.0,0.99573,0.0,0.82897]
[1779726255406,59.01,77516.85,0.0,0.99573,0.0,0.82894]
[1779726255482,59.01,77516.85,0.0,0.99573,0.0,0.82894]
[1779726255855,59.01,77516.19,0.0,0.99573,0.0,0.8293]
[1779726260837,59.01,77518.05,0.0,0.99574,0.0,0.82828]
[1779726260972,59.01,77518.05,0.0,0.99574,0.0,0.82828]
[1779726261029,59.01,77522.07,0.0,0.99575,0.0,0.82608]
[1779726266850,59.01,77522.11,0.0,0.99575,0.0,0.82606]
[1779726266971,59.01,77522.11,0.0,0.99575,0.0,0.82606]
[1779726267445,59.01,77522.07,0.0,0.99575,0.0,0.82608]
[1779726267477,59.01,77522.07,0.0,0.99575,0.0,0.82608]
[1779726269954,59.01,77522.09,0.0,0.99575,0.0,0.82607]
[1779726277003,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726277238,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726277471,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726287073,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726290390,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726290476,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726290491,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726297142,59.01,77522.11,0.0,0.99575,0.0,0.82522]
[1779726302178,59.01,77520.51,0.0,0.99575,0.0,0.82609]
[1779726304192,59.01,77516.5,0.0,0.99574,0.0,0.82829]
[1779726308220,59.01,77512.4,0.0,0.99572,0.0,0.83054]
[1779726314262,59.01,77511.2,0.0,0.99572,0.0,0.8312]
[1779726320223,59.01,77511.62,0.0,0.99572,0.0,0.83097]
[1779726324332,59.01,77519.28,0.0,0.99575,0.0,0.82677]
[1779726328360,59.01,77526.95,0.0,0.99577,0.0,0.82258]
[1779726333395,59.01,77530.35,0.0,0.99579,0.0,0.81988]
[1779726338430,59.01,77532.71,0.0,0.99579,0.0,0.8186]
[1779726343466,59.01,77533.39,0.0,0.9958,0.0,0.81823]
[1779726348500,59.01,77533.89,0.0,0.9958,0.0,0.81796]
[1779726354542,59.01,77524.49,0.0,0.99577,0.0,0.82308]
[1779726355549,59.01,77524.31,0.0,0.99577,0.0,0.82317]
[1779726367632,59.01,77522.98,0.0,0.99576,0.0,0.8239]
[1779726376696,59.01,77522.48,0.0,0.99576,0.0,0.82417]
[1779726380724,59.01,77514.69,0.0,0.99574,0.0,0.82844]
[1779726381762,59.01,77514.69,0.0,0.99574,0.0,0.82844]
[1779726381977,59.01,77514.69,0.0,0.99574,0.0,0.82844]
[1779726382072,59.01,77514.68,0.0,0.99574,0.0,0.82844]
[1779726389787,59.01,77514.58,0.0,0.99573,0.0,0.8285]
[1779726394822,59.01,77514.58,0.0,0.99574,0.0,0.82765]
[1779726401872,59.01,77515.24,0.0,0.99574,0.0,0.82729]
[1779726406907,59.01,77515.2,0.0,0.99574,0.0,0.82731]
[1779726412949,59.01,77515.56,0.0,0.99574,0.0,0.82711]
[1779726418991,59.01,77515.48,0.0,0.99574,0.0,0.82716]
[1779726424026,59.01,77515.75,0.0,0.99574,0.0,0.82701]
[1779726429063,59.01,77513.28,0.0,0.99573,0.0,0.82836]
[1779726435104,59.01,77512.69,0.0,0.99573,0.0,0.82869]
[1779726440139,59.01,77512.75,0.0,0.99573,0.0,0.82865]
[1779726445008,59.01,77512.75,0.0,0.99573,0.0,0.82865]
[1779726448721,59.01,77512.45,0.0,0.99573,0.0,0.82882]
[1779726454237,59.01,77511.6,0.0,0.99573,0.0,0.82844]
[1779726456028,59.01,77511.54,0.0,0.99573,0.0,0.82847]
[1779726456231,59.01,77511.54,0.0,0.99573,0.0,0.82847]
[1779726456321,59.01,77511.54,0.0,0.99573,0.0,0.82847]
[1779726456472,59.01,77511.54,0.0,0.99573,0.0,0.82847]
[1779726458125,59.01,77508.75,0.0,0.99572,0.0,0.83]
[1779726461460,59.01,77506.03,0.0,0.99572,0.0,0.8315]
[1779726461475,59.01,77506.03,0.0,0.99572,0.0,0.8315]
[1779726461645,59.01,77506.03,0.0,0.99572,0.0,0.8315]
[1779726461723,59.01,77506.03,0.0,0.99572,0.0,0.8315]
[1779726462294,59.01,77505.58,0.0,0.99571,0.0,0.83175]
[1779726467329,59.01,77505.84,0.0,0.99572,0.0,0.83161]
[1779726467920,59.01,77505.84,0.0,0.99572,0.0,0.83161]
[1779726467977,59.01,77505.84,0.0,0.99572,0.0,0.83161]
[1779726468336,59.01,77506.53,0.0,0.99572,0.0,0.83123]
[1779726468577,59.01,77506.53,0.0,0.99572,0.0,0.83123]
[1779726468723,59.01,77506.53,0.0,0.99572,0.0,0.83123]
[1779726474333,59.01,77506.04,0.0,0.99572,0.0,0.8315]
[1779726480662,59.01,77506.01,0.0,0.99572,0.0,0.83151]
[1779726480726,59.01,77506.01,0.0,0.99572,0.0,0.83151]
[1779726480866,59.01,77506.01,0.0,0.99572,0.0,0.83151]
[1779726480971,59.01,77506.01,0.0,0.99572,0.0,0.83151]
[1779726481072,59.01,77506.01,0.0,0.99572,0.0,0.83151]
[1779726487396,59.01,77505.97,0.0,0.99572,0.0,0.83153]
[1779726487470,59.01,77505.97,0.0,0.99572,0.0,0.83153]
[1779726488517,59.01,77506.64,0.0,0.99572,0.0,0.83117]
[1779726488723,59.01,77506.64,0.0,0.99572,0.0,0.83117]
[1779726488823,59.01,77506.64,0.0,0.99572,0.0,0.83117]
[1779726491731,59.01,77505.92,0.0,0.99572,0.0,0.83156]
[1779726491970,59.01,77505.92,0.0,0.99572,0.0,0.83156]
[1779726497654,59.01,77506.25,0.0,0.99572,0.0,0.83138]
[1779726497729,59.01,77506.25,0.0,0.99572,0.0,0.83138]
[1779726497905,59.01,77506.25,0.0,0.99572,0.0,0.83138]
[1779726497975,59.01,77506.25,0.0,0.99572,0.0,0.83138]
[1779726498072,59.01,77506.46,0.0,0.99572,0.0,0.83126]
[1779726503616,59.01,77507.01,0.0,0.99572,0.0,0.83096]
[1779726509625,59.01,77508.11,0.0,0.99572,0.0,0.83036]
[1779726512658,59.01,77508.08,0.0,0.99573,0.0,0.82953]
[1779726512727,59.01,77508.08,0.0,0.99573,0.0,0.82953]
[1779726512877,59.01,77508.08,0.0,0.99573,0.0,0.82953]
[1779726512974,59.01,77508.08,0.0,0.99573,0.0,0.82953]
[1779726513072,59.01,77508.08,0.0,0.99573,0.0,0.82953]
[1779726516319,59.01,77508.38,0.0,0.99573,0.0,0.82936]
[1779726519401,59.01,77508.36,0.0,0.99573,0.0,0.82937]
[1779726519475,59.01,77510.56,0.0,0.99573,0.0,0.82816]
[1779726519679,59.01,77510.56,0.0,0.99573,0.0,0.82816]
[1779726519724,59.01,77510.56,0.0,0.99573,0.0,0.82816]
[1779726519784,59.01,77512.14,0.0,0.99574,0.0,0.8273]
[1779726526011,59.01,77513.1,0.0,0.99574,0.0,0.82677]
[1779726532790,59.01,77512.88,0.0,0.99574,0.0,0.82689]
[1779726535129,59.01,77512.88,0.0,0.99574,0.0,0.82689]
[1779726535230,59.01,77512.88,0.0,0.99574,0.0,0.82689]
[1779726535290,59.01,77513.05,0.0,0.99574,0.0,0.8268]
[1779726535574,59.01,77513.05,0.0,0.99574,0.0,0.8268]
[1779726535720,59.01,77513.05,0.0,0.99574,0.0,0.8268]
[1779726535813,59.01,77513.05,0.0,0.99574,0.0,0.8268]
[1779726539839,59.01,77507.46,0.0,0.99572,0.0,0.82987]
[1779726540630,59.01,77507.46,0.0,0.99572,0.0,0.82987]
[1779726540726,59.01,77507.46,0.0,0.99572,0.0,0.82987]
[1779726545881,59.01,77507.28,0.0,0.99572,0.0,0.82997]
[1779726547422,59.01,77507.28,0.0,0.99572,0.0,0.82997]
[1779726547475,59.01,77507.01,0.0,0.99572,0.0,0.83011]
[1779726547685,59.01,77507.01,0.0,0.99572,0.0,0.83011]
[1779726547724,59.01,77507.01,0.0,0.99572,0.0,0.83011]
[1779726547895,59.01,77506.29,0.0,0.99572,0.0,0.83051]
[1779726557124,59.01,77506.27,0.0,0.99572,0.0,0.83052]
[1779726557220,59.01,77506.27,0.0,0.99572,0.0,0.83052]
[1779726560819,59.01,77503.73,0.0,0.99571,0.0,0.83192]
[1779726560982,59.01,77503.73,0.0,0.99571,0.0,0.83192]
[1779726561040,59.01,77503.73,0.0,0.99571,0.0,0.83192]
[1779726561221,59.01,77503.73,0.0,0.99571,0.0,0.83192]
[1779726561322,59.01,77504.21,0.0,0.99571,0.0,0.83165]
[1779726566852,59.01,77504.86,0.0,0.99572,0.0,0.8313]
[1779726572063,59.01,77504.93,0.0,0.99572,0.0,0.83041]
[1779726574468,59.01,77505.61,0.0,0.99572,0.0,0.83004]
[1779726574656,59.01,77505.5,0.0,0.99572,0.0,0.8301]
[1779726574733,59.01,77505.5,0.0,0.99572,0.0,0.8301]
[1779726575087,59.01,77507.45,0.0,0.99573,0.0,0.82902]
[1779726577755,59.01,77509.33,0.0,0.99574,0.0,0.82799]
[1779726584150,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726585130,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726585226,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726585425,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726585476,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726585439,59.01,77511.09,0.0,0.99574,0.0,0.82703]
[1779726590192,59.01,77526.63,0.0,0.99579,0.0,0.81855]
[1779726591199,59.01,77528.91,0.0,0.9958,0.0,0.81731]
[1779726592500,59.01,77528.91,0.0,0.9958,0.0,0.81731]
[1779726592733,59.01,77528.77,0.0,0.9958,0.0,0.81739]
[1779726592768,59.01,77528.77,0.0,0.9958,0.0,0.81739]
[1779726592972,59.01,77528.77,0.0,0.9958,0.0,0.81739]
[1779726594220,59.01,77528.27,0.0,0.9958,0.0,0.81766]
[1779726599256,59.01,77526.92,0.0,0.99579,0.0,0.81839]
[1779726601272,59.01,77524.52,0.0,0.99578,0.0,0.8197]
[1779726601815,59.01,77524.52,0.0,0.99578,0.0,0.8197]
[1779726601977,59.01,77524.52,0.0,0.99578,0.0,0.8197]
[1779726602190,59.01,77524.52,0.0,0.99578,0.0,0.8197]
[1779726602239,59.01,77524.52,0.0,0.99578,0.0,0.8197]
[1779726602278,59.01,77524.02,0.0,0.99578,0.0,0.81997]
[1779726607313,59.01,77524.67,0.0,0.99578,0.0,0.81961]
[1779726607871,59.01,77524.67,0.0,0.99578,0.0,0.81961]
[1779726609643,59.01,77525.24,0.0,0.99579,0.0,0.8193]
[1779726609724,59.01,77525.24,0.0,0.99579,0.0,0.8193]
[1779726610160,59.01,77525.24,0.0,0.99579,0.0,0.8193]
[1779726610226,59.01,77525.24,0.0,0.99579,0.0,0.8193]
[1779726610334,59.01,77524.58,0.0,0.99578,0.0,0.81966]
[1779726618390,59.01,77524.45,0.0,0.99578,0.0,0.81973]
[1779726619540,59.01,77523.24,0.0,0.99578,0.0,0.82039]
[1779726619725,59.01,77523.24,0.0,0.99578,0.0,0.82039]
[1779726619971,59.01,77523.24,0.0,0.99578,0.0,0.82039]
[1779726620404,59.01,77522.94,0.0,0.99578,0.0,0.82056]
[1779726625438,59.01,77523.49,0.0,0.99578,0.0,0.82026]
[1779726627429,59.01,77523.49,0.0,0.99578,0.0,0.82026]
[1779726627470,59.01,77523.49,0.0,0.99578,0.0,0.82026]
[1779726634501,59.01,77523.36,0.0,0.99578,0.0,0.81949]
[1779726638824,59.01,77523.51,0.0,0.99578,0.0,0.81941]
[1779726638976,59.01,77523.51,0.0,0.99578,0.0,0.81941]
[1779726639542,59.01,77523.47,0.0,0.99578,0.0,0.81943]
[1779726644577,59.01,77523.18,0.0,0.99578,0.0,0.81959]
[1779726651627,59.01,77523.14,0.0,0.99578,0.0,0.81961]
[1779726653723,59.01,77523.2,0.0,0.99578,0.0,0.81957]
[1779726653973,59.01,77523.2,0.0,0.99578,0.0,0.81957]
[1779726654648,59.01,77521.02,0.0,0.99578,0.0,0.82076]
[1779726655655,59.01,77516.76,0.0,0.99576,0.0,0.82308]
[1779726661697,59.01,77517.03,0.0,0.99576,0.0,0.82294]
[1779726662937,59.01,77517.03,0.0,0.99576,0.0,0.82294]
[1779726662976,59.01,77517.03,0.0,0.99576,0.0,0.82294]
[1779726663251,59.01,77517.03,0.0,0.99576,0.0,0.82294]
[1779726663472,59.01,77517.03,0.0,0.99576,0.0,0.82294]
[1779726663493,59.01,77520.08,0.0,0.99577,0.0,0.82127]
[1779726663711,59.01,77522.26,0.0,0.99578,0.0,0.82009]
[1779726670204,59.01,77522.49,0.0,0.99578,0.0,0.81996]
[1779726670222,59.01,77522.49,0.0,0.99578,0.0,0.81996]
[1779726670300,59.01,77522.49,0.0,0.99578,0.0,0.81996]
[1779726670654,59.01,77522.49,0.0,0.99578,0.0,0.81996]
[1779726670724,59.01,77522.49,0.0,0.99578,0.0,0.81996]
[1779726676803,59.01,77524.02,0.0,0.99579,0.0,0.81913]
[1779726678770,59.01,77524.71,0.0,0.99579,0.0,0.81875]
[1779726678970,59.01,77524.71,0.0,0.99579,0.0,0.81875]
[1779726690194,59.01,77525.16,0.0,0.99579,0.0,0.81851]
[1779726690221,59.01,77525.16,0.0,0.99579,0.0,0.81851]
[1779726690360,59.01,77525.17,0.0,0.99579,0.0,0.8185]
[1779726690734,59.01,77525.17,0.0,0.99579,0.0,0.8185]
[1779726690974,59.01,77525.17,0.0,0.99579,0.0,0.8185]
[1779726690992,59.01,77523.04,0.0,0.99578,0.0,0.81966]
[1779726696288,59.01,77523.45,0.0,0.99579,0.0,0.8186]
[1779726696457,59.01,77523.45,0.0,0.99579,0.0,0.8186]
[1779726696476,59.01,77523.45,0.0,0.99579,0.0,0.8186]
[1779726696559,59.01,77523.03,0.0,0.99579,0.0,0.81883]
[1779726703994,59.01,77523.25,0.0,0.99579,0.0,0.81871]
[1779726709033,59.01,77522.8,0.0,0.99579,0.0,0.81895]
[1779726714283,59.01,77523.27,0.0,0.99579,0.0,0.8187]
[1779726714470,59.01,77523.27,0.0,0.99579,0.0,0.8187]
[1779726714507,59.01,77523.27,0.0,0.99579,0.0,0.8187]
[1779726714571,59.01,77523.3,0.0,0.99579,0.0,0.81868]
[1779726714724,59.01,77523.3,0.0,0.99579,0.0,0.81868]
[1779726715078,59.01,77522.99,0.0,0.99579,0.0,0.81885]
[1779726720113,59.01,77523.07,0.0,0.99579,0.0,0.81881]
[1779726728607,59.01,77523.07,0.0,0.99579,0.0,0.81881]
[1779726728722,59.01,77522.55,0.0,0.99579,0.0,0.81909]
[1779726734211,59.01,77523.23,0.0,0.99579,0.0,0.81872]
[1779726736225,59.01,77521.48,0.0,0.99578,0.0,0.81967]
[1779726738836,59.01,77521.5,0.0,0.99578,0.0,0.81966]
[1779726738972,59.01,77521.5,0.0,0.99578,0.0,0.81966]
[1779726739013,59.01,77521.5,0.0,0.99578,0.0,0.81966]
[1779726739223,59.01,77521.5,0.0,0.99578,0.0,0.81966]
[1779726739322,59.01,77521.5,0.0,0.99578,0.0,0.81966]
[1779726741266,59.01,77523.82,0.0,0.99579,0.0,0.8184]
[1779726746301,59.01,77525.14,0.0,0.99579,0.0,0.81768]
[1779726751336,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726751699,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726751720,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726752433,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726752484,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726752536,59.01,77526.46,0.0,0.9958,0.0,0.81613]
[1779726752636,59.01,77526.62,0.0,0.9958,0.0,0.81604]
[1779726753350,59.01,77528.91,0.0,0.99581,0.0,0.8148]
[1779726759393,59.01,77529.81,0.0,0.99581,0.0,0.81431]
[1779726760536,59.01,77529.81,0.0,0.99581,0.0,0.81431]
[1779726760571,59.01,77531.83,0.0,0.99582,0.0,0.81322]
[1779726760725,59.01,77531.83,0.0,0.99582,0.0,0.81322]
[1779726762721,59.01,77531.93,0.0,0.99582,0.0,0.81317]
[1779726763419,59.01,77532.15,0.0,0.99582,0.0,0.81305]
[1779726768455,59.01,77532.27,0.0,0.99582,0.0,0.81298]
[1779726773490,59.01,77531.73,0.0,0.99582,0.0,0.81328]
[1779726774992,59.01,77531.65,0.0,0.99582,0.0,0.81332]
[1779726775227,59.01,77531.65,0.0,0.99582,0.0,0.81332]
[1779726781546,59.01,77532.48,0.0,0.99582,0.0,0.81287]
[1779726782428,59.01,77532.48,0.0,0.99582,0.0,0.81287]
[1779726782472,59.01,77532.48,0.0,0.99582,0.0,0.81287]
[1779726782853,59.01,77532.15,0.0,0.99582,0.0,0.81305]
[1779726782974,59.01,77532.15,0.0,0.99582,0.0,0.81305]
[1779726783560,59.01,77532.36,0.0,0.99582,0.0,0.81293]
[1779726788595,59.01,77531.51,0.0,0.99582,0.0,0.81339]
[1779726789523,59.01,77531.51,0.0,0.99582,0.0,0.81339]
[1779726789602,59.01,77524.33,0.0,0.9958,0.0,0.81728]
[1779726789724,59.01,77524.33,0.0,0.9958,0.0,0.81728]
[1779726789866,59.01,77524.33,0.0,0.9958,0.0,0.81728]
[1779726789973,59.01,77524.33,0.0,0.9958,0.0,0.81728]
[1779726790609,59.01,77524.06,0.0,0.99579,0.0,0.81743]
[1779726795644,59.01,77523.67,0.0,0.99579,0.0,0.81764]
[1779726800680,59.01,77523.21,0.0,0.99579,0.0,0.81789]
[1779726800965,59.01,77523.21,0.0,0.99579,0.0,0.81789]
[1779726800977,59.01,77523.21,0.0,0.99579,0.0,0.81789]
[1779726801802,59.01,77523.21,0.0,0.99579,0.0,0.81789]
[1779726801970,59.01,77523.21,0.0,0.99579,0.0,0.81789]
[1779726802693,59.01,77523.63,0.0,0.99579,0.0,0.81766]
[1779726808640,59.01,77523.43,0.0,0.99579,0.0,0.81777]
[1779726813533,59.01,77523.52,0.0,0.99579,0.0,0.81772]
[1779726813726,59.01,77523.52,0.0,0.99579,0.0,0.81772]
[1779726813810,59.01,77524.51,0.0,0.9958,0.0,0.81635]
[1779726813971,59.01,77524.51,0.0,0.9958,0.0,0.81635]
[1779726814072,59.01,77524.69,0.0,0.9958,0.0,0.81625]
[1779726819924,59.01,77525.82,0.0,0.9958,0.0,0.81564]
[1779726819970,59.01,77525.82,0.0,0.9958,0.0,0.81564]
[1779726823983,59.01,77528.66,0.0,0.99581,0.0,0.8141]
[1779726824221,59.01,77528.66,0.0,0.99581,0.0,0.8141]
[1779726824322,59.01,77529.43,0.0,0.99582,0.0,0.81368]
[1779726826722,59.01,77529.61,0.0,0.99582,0.0,0.81359]
[1779726836221,59.01,77529.96,0.0,0.99582,0.0,0.8134]
[1779726836471,59.01,77529.96,0.0,0.99582,0.0,0.8134]
[1779726838984,59.01,77529.96,0.0,0.99582,0.0,0.8134]
[1779726839221,59.01,77529.96,0.0,0.99582,0.0,0.8134]
[1779726839322,59.01,77529.83,0.0,0.99582,0.0,0.81347]
[1779726842721,59.01,77529.92,0.0,0.99582,0.0,0.81342]
[1779726847812,59.01,77528.56,0.0,0.99581,0.0,0.81415]
[1779726847973,59.01,77528.56,0.0,0.99581,0.0,0.81415]
[1779726848435,59.01,77528.56,0.0,0.99581,0.0,0.81415]
[1779726848471,59.01,77528.56,0.0,0.99581,0.0,0.81415]
[1779726848537,59.01,77526.73,0.0,0.99581,0.0,0.81514]
[1779726854425,59.01,77526.0,0.0,0.99581,0.0,0.81554]
[1779726854472,59.01,77526.0,0.0,0.99581,0.0,0.81554]
[1779726855095,59.01,77526.51,0.0,0.99581,0.0,0.81526]
[1779726855222,59.01,77526.51,0.0,0.99581,0.0,0.81526]
[1779726855322,59.01,77526.43,0.0,0.99581,0.0,0.81531]
[1779726861100,59.01,77526.51,0.0,0.99581,0.0,0.81526]
[1779726866135,59.01,77526.21,0.0,0.99581,0.0,0.81542]
[1779726867109,59.01,77526.21,0.0,0.99581,0.0,0.81542]
[1779726867221,59.01,77526.21,0.0,0.99581,0.0,0.81542]
[1779726872691,59.01,77526.18,0.0,0.99581,0.0,0.81544]
[1779726872721,59.01,77526.18,0.0,0.99581,0.0,0.81544]
[1779726879247,59.01,77526.23,0.0,0.99581,0.0,0.81458]
[1779726879470,59.01,77526.23,0.0,0.99581,0.0,0.81458]
[1779726881333,59.01,77526.08,0.0,0.99581,0.0,0.81466]
[1779726881474,59.01,77526.08,0.0,0.99581,0.0,0.81466]
[1779726881573,59.01,77525.06,0.0,0.99581,0.0,0.81521]
[1779726884721,59.01,77525.16,0.0,0.99581,0.0,0.81516]
[1779726890315,59.01,77524.57,0.0,0.9958,0.0,0.81548]
[1779726890471,59.01,77524.57,0.0,0.9958,0.0,0.81548]
[1779726890544,59.01,77524.93,0.0,0.99581,0.0,0.81528]
[1779726892214,59.01,77524.93,0.0,0.99581,0.0,0.81528]
[1779726892221,59.01,77524.93,0.0,0.99581,0.0,0.81528]
[1779726894099,59.01,77521.5,0.0,0.9958,0.0,0.81714]
[1779726898423,59.01,77522.05,0.0,0.9958,0.0,0.81684]
[1779726898471,59.01,77522.05,0.0,0.9958,0.0,0.81684]
[1779726898863,59.01,77523.08,0.0,0.9958,0.0,0.81628]
[1779726898976,59.01,77523.08,0.0,0.9958,0.0,0.81628]
[1779726899366,59.01,77522.99,0.0,0.9958,0.0,0.81633]
[1779726904401,59.01,77523.89,0.0,0.9958,0.0,0.81584]
[1779726908990,59.01,77523.89,0.0,0.9958,0.0,0.81584]
[1779726909219,59.01,77523.89,0.0,0.9958,0.0,0.81584]
[1779726914471,59.01,77522.49,0.0,0.9958,0.0,0.8166]
[1779726916722,59.01,77522.49,0.0,0.9958,0.0,0.8166]
[1779726917205,59.01,77522.59,0.0,0.9958,0.0,0.81655]
[1779726917220,59.01,77522.59,0.0,0.9958,0.0,0.81655]
[1779726917492,59.01,77522.62,0.0,0.9958,0.0,0.81653]
[1779726923592,59.01,77522.6,0.0,0.9958,0.0,0.81654]
[1779726923720,59.01,77522.6,0.0,0.9958,0.0,0.81654]
[1779726929576,59.01,77522.75,0.0,0.9958,0.0,0.81646]
[1779726934614,59.01,77522.78,0.0,0.9958,0.0,0.81561]
[1779726939649,59.01,77522.6,0.0,0.9958,0.0,0.81571]
[1779726945691,59.01,77522.58,0.0,0.9958,0.0,0.81572]
[1779726951732,59.01,77522.54,0.0,0.9958,0.0,0.81574]
[1779726954507,59.01,77522.45,0.0,0.9958,0.0,0.81579]
[1779726954724,59.01,77522.45,0.0,0.9958,0.0,0.81579]
[1779726954941,59.01,77522.45,0.0,0.9958,0.0,0.81579]
[1779726954977,59.01,77522.45,0.0,0.9958,0.0,0.81579]
[1779726959792,59.01,77522.38,0.0,0.9958,0.0,0.81582]
[1779726961046,59.01,77522.96,0.0,0.9958,0.0,0.81551]
[1779726961125,59.01,77522.96,0.0,0.9958,0.0,0.81551]
[1779726961805,59.01,77531.78,0.0,0.99583,0.0,0.81074]
[1779726962811,59.01,77534.44,0.0,0.99584,0.0,0.80931]
[1779726963136,59.01,77534.44,0.0,0.99584,0.0,0.80931]
[1779726963221,59.01,77534.44,0.0,0.99584,0.0,0.80931]
[1779726963300,59.01,77534.44,0.0,0.99584,0.0,0.80931]
[1779726963470,59.01,77534.44,0.0,0.99584,0.0,0.80931]
[1779726963818,59.01,77534.13,0.0,0.99584,0.0,0.80948]
[1779726968098,59.01,77532.76,0.0,0.99583,0.0,0.81022]
[1779726968222,59.01,77532.76,0.0,0.99583,0.0,0.81022]
[1779726968355,59.01,77532.76,0.0,0.99583,0.0,0.81022]
[1779726968475,59.01,77532.76,0.0,0.99583,0.0,0.81022]
[1779726968854,59.01,77533.91,0.0,0.99584,0.0,0.8096]
[1779726973889,59.01,77533.12,0.0,0.99584,0.0,0.81002]
[1779726981947,59.01,77533.7,0.0,0.99584,0.0,0.80971]
[1779726987989,59.01,77533.56,0.0,0.99584,0.0,0.80978]
[1779726993030,59.01,77534.09,0.0,0.99584,0.0,0.80867]
[1779726994034,59.01,77540.5,0.0,0.99586,0.0,0.80522]
[1779726995041,59.01,77547.27,0.0,0.99588,0.0,0.8016]
[1779726996048,59.01,77550.73,0.0,0.9959,0.0,0.79976]
[1779727002090,59.01,77551.65,0.0,0.9959,0.0,0.79927]
[1779727007125,59.01,77554.9,0.0,0.99591,0.0,0.79754]
[1779727008132,59.01,77557.89,0.0,0.99592,0.0,0.79595]
[1779727013167,59.01,77558.6,0.0,0.99592,0.0,0.79558]
[1779727014178,59.01,77566.04,0.0,0.99594,0.0,0.79164]
[1779727015185,59.01,77570.16,0.0,0.99596,0.0,0.78946]
[1779727016192,59.01,77573.89,0.0,0.99597,0.0,0.7875]
[1779727018678,59.01,77574.13,0.0,0.99597,0.0,0.78738]
[1779727019971,59.01,77575.67,0.0,0.99597,0.0,0.78657]
[1779727023672,59.01,77574.84,0.0,0.99597,0.0,0.787]
[1779727023722,59.01,77574.84,0.0,0.99597,0.0,0.787]
[1779727023822,59.01,77575.38,0.0,0.99597,0.0,0.78672]
[1779727029289,59.01,77575.84,0.0,0.99597,0.0,0.78648]
[1779727034468,59.01,77576.1,0.0,0.99597,0.0,0.78634]
[1779727034724,59.01,77576.1,0.0,0.99597,0.0,0.78634]
[1779727040369,59.01,77578.19,0.0,0.99598,0.0,0.78524]
[1779727042921,59.01,77577.89,0.0,0.99598,0.0,0.7854]
[1779727042978,59.01,77577.89,0.0,0.99598,0.0,0.7854]
[1779727043546,59.01,77576.52,0.0,0.99598,0.0,0.78612]
[1779727043721,59.01,77576.52,0.0,0.99598,0.0,0.78612]
[1779727043822,59.01,77576.4,0.0,0.99597,0.0,0.78618]
[1779727044881,59.01,77576.4,0.0,0.99597,0.0,0.78618]
[1779727054467,59.01,77576.4,0.0,0.99598,0.0,0.78537]
[1779727057300,59.01,77576.47,0.0,0.99598,0.0,0.78533]
[1779727057478,59.01,77576.47,0.0,0.99598,0.0,0.78533]
[1779727057601,59.01,77576.47,0.0,0.99598,0.0,0.78533]
[1779727057723,59.01,77576.47,0.0,0.99598,0.0,0.78533]
[1779727057822,59.01,77576.47,0.0,0.99598,0.0,0.78533]
[1779727060514,59.01,77569.52,0.0,0.99596,0.0,0.78898]
[1779727061192,59.01,77569.52,0.0,0.99596,0.0,0.78898]
[1779727061220,59.01,77569.52,0.0,0.99596,0.0,0.78898]
[1779727061464,59.01,77569.52,0.0,0.99596,0.0,0.78898]
[1779727061471,59.01,77569.52,0.0,0.99596,0.0,0.78898]
[1779727061516,59.01,77564.17,0.0,0.99594,0.0,0.79181]
[1779727066551,59.01,77563.64,0.0,0.99594,0.0,0.79209]
[1779727069971,59.01,77564.33,0.0,0.99594,0.0,0.79172]
[1779727070225,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727070630,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727070723,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727070787,59.01,77564.43,0.0,0.99594,0.0,0.79167]
[1779727076621,59.01,77564.03,0.0,0.99594,0.0,0.79188]
[1779727081318,59.01,77564.0,0.0,0.99594,0.0,0.7919]
[1779727081475,59.01,77564.0,0.0,0.99594,0.0,0.7919]
[1779727086691,59.01,77564.03,0.0,0.99594,0.0,0.79188]
[1779727090389,59.01,77564.03,0.0,0.99594,0.0,0.79188]
[1779727090476,59.01,77564.03,0.0,0.99594,0.0,0.79188]
[1779727090719,59.01,77564.5,0.0,0.99594,0.0,0.79163]
[1779727091560,59.01,77564.5,0.0,0.99594,0.0,0.79163]
[1779727091721,59.01,77564.5,0.0,0.99594,0.0,0.79163]
[1779727097432,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727102803,59.01,77564.42,0.0,0.99594,0.0,0.79167]
[1779727107838,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727108962,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727108977,59.01,77564.45,0.0,0.99594,0.0,0.79166]
[1779727111764,59.01,77564.58,0.0,0.99594,0.0,0.79159]
[1779727111971,59.01,77564.58,0.0,0.99594,0.0,0.79159]
[1779727112042,59.01,77564.58,0.0,0.99595,0.0,0.79077]
[1779727114637,59.01,77563.29,0.0,0.99594,0.0,0.79145]
[1779727114723,59.01,77563.29,0.0,0.99594,0.0,0.79145]
[1779727114892,59.01,77560.63,0.0,0.99593,0.0,0.79286]
[1779727119927,59.01,77560.73,0.0,0.99593,0.0,0.7928]
[1779727125969,59.01,77561.0,0.0,0.99594,0.0,0.79266]
[1779727132013,59.01,77562.19,0.0,0.99594,0.0,0.79203]
[1779727133307,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727133475,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727133794,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727133973,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727134072,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727135669,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727140772,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727140972,59.01,77562.33,0.0,0.99594,0.0,0.79196]
[1779727141075,59.01,77564.69,0.0,0.99595,0.0,0.79071]
[1779727141423,59.01,77564.69,0.0,0.99595,0.0,0.79071]
[1779727141473,59.01,77564.69,0.0,0.99595,0.0,0.79071]
[1779727146288,59.01,77566.38,0.0,0.99595,0.0,0.78982]
[1779727146473,59.01,77566.38,0.0,0.99595,0.0,0.78982]
[1779727146705,59.01,77566.38,0.0,0.99595,0.0,0.78982]
[1779727146727,59.01,77566.38,0.0,0.99595,0.0,0.78982]
[1779727146804,59.01,77566.38,0.0,0.99595,0.0,0.78982]
[1779727152152,59.01,77565.53,0.0,0.99595,0.0,0.79027]
[1779727157745,59.01,77565.81,0.0,0.99595,0.0,0.79012]
[1779727163229,59.01,77565.76,0.0,0.99595,0.0,0.79015]
[1779727168851,59.01,77565.76,0.0,0.99595,0.0,0.79015]
[1779727168970,59.01,77565.76,0.0,0.99595,0.0,0.79015]
[1779727171038,59.01,77566.06,0.0,0.99595,0.0,0.78999]
[1779727171224,59.01,77566.06,0.0,0.99595,0.0,0.78999]
[1779727171286,59.01,77566.0,0.0,0.99596,0.0,0.7892]
[1779727173650,59.01,77565.29,0.0,0.99595,0.0,0.78958]
[1779727173722,59.01,77565.29,0.0,0.99595,0.0,0.78958]
[1779727179597,59.01,77565.5,0.0,0.99595,0.0,0.78947]
[1779727185838,59.01,77565.27,0.0,0.99595,0.0,0.78959]
[1779727185972,59.01,77565.27,0.0,0.99595,0.0,0.78959]
[1779727189445,59.01,77565.79,0.0,0.99595,0.0,0.78931]
[1779727189471,59.01,77565.79,0.0,0.99595,0.0,0.78931]
[1779727189571,59.01,77565.49,0.0,0.99595,0.0,0.78947]
[1779727190323,59.01,77565.49,0.0,0.99595,0.0,0.78947]
[1779727194624,59.01,77565.31,0.0,0.99595,0.0,0.78957]
[1779727194724,59.01,77565.31,0.0,0.99595,0.0,0.78957]
[1779727199203,59.01,77564.95,0.0,0.99595,0.0,0.78976]
[1779727199222,59.01,77564.95,0.0,0.99595,0.0,0.78976]
[1779727199481,59.01,77565.0,0.0,0.99595,0.0,0.78973]
[1779727205036,59.01,77564.99,0.0,0.99595,0.0,0.78973]
[1779727205229,59.01,77564.89,0.0,0.99595,0.0,0.78979]
[1779727213581,59.01,77562.85,0.0,0.99595,0.0,0.79086]
[1779727221364,59.01,77562.11,0.0,0.99594,0.0,0.79125]
[1779727221486,59.01,77562.11,0.0,0.99594,0.0,0.79125]
[1779727222705,59.01,77562.02,0.0,0.99594,0.0,0.7913]
[1779727222723,59.01,77562.02,0.0,0.99594,0.0,0.7913]
[1779727222798,59.01,77561.7,0.0,0.99594,0.0,0.79147]
[1779727228434,59.01,77561.63,0.0,0.99594,0.0,0.79151]
[1779727231683,59.01,77561.63,0.0,0.99594,0.0,0.79151]
[1779727231720,59.01,77561.63,0.0,0.99594,0.0,0.79151]
[1779727237749,59.01,77561.69,0.0,0.99595,0.0,0.79066]
[1779727243791,59.01,77561.46,0.0,0.99595,0.0,0.79078]
[1779727244460,59.01,77561.46,0.0,0.99595,0.0,0.79078]
[1779727244472,59.01,77561.46,0.0,0.99595,0.0,0.79078]
[1779727244565,59.01,77561.46,0.0,0.99595,0.0,0.79078]
[1779727244721,59.01,77561.46,0.0,0.99595,0.0,0.79078]
[1779727244798,59.01,77561.66,0.0,0.99595,0.0,0.79067]
[1779727249833,59.01,77561.6,0.0,0.99595,0.0,0.7907]
[1779727255875,59.01,77561.73,0.0,0.99595,0.0,0.79063]
[1779727262924,59.01,77561.72,0.0,0.99595,0.0,0.79064]
[1779727267959,59.01,77561.75,0.0,0.99595,0.0,0.79062]
[1779727276022,59.01,77560.91,0.0,0.99594,0.0,0.79107]
[1779727277024,59.01,77536.55,0.0,0.99587,0.0,0.80402]
[1779727278031,59.01,77533.67,0.0,0.99586,0.0,0.80556]
[1779727279528,59.01,77533.6,0.0,0.99586,0.0,0.8056]
[1779727280449,59.01,77533.59,0.0,0.99586,0.0,0.80561]
[1779727286092,59.01,77537.88,0.0,0.99587,0.0,0.80331]
[1779727286346,59.01,77537.88,0.0,0.99587,0.0,0.80331]
[1779727286513,59.01,77537.88,0.0,0.99587,0.0,0.80331]
[1779727286765,59.01,77537.88,0.0,0.99587,0.0,0.80331]
[1779727286974,59.01,77537.88,0.0,0.99587,0.0,0.80331]
[1779727287099,59.01,77541.77,0.0,0.99588,0.0,0.80123]
[1779727292134,59.01,77542.0,0.0,0.99589,0.0,0.80028]
[1779727294148,59.01,77547.31,0.0,0.99591,0.0,0.79745]
[1779727295886,59.01,77548.74,0.0,0.99591,0.0,0.79669]
[1779727295918,59.01,77548.74,0.0,0.99591,0.0,0.79669]
[1779727295975,59.01,77548.74,0.0,0.99591,0.0,0.79669]
[1779727305225,59.01,77551.42,0.0,0.99592,0.0,0.79527]
[1779727307247,59.01,77551.59,0.0,0.99592,0.0,0.79518]
[1779727307474,59.01,77551.7,0.0,0.99592,0.0,0.79512]
[1779727307881,59.01,77551.7,0.0,0.99592,0.0,0.79512]
[1779727307972,59.01,77551.7,0.0,0.99592,0.0,0.79512]
[1779727307348,59.01,77551.7,0.0,0.99592,0.0,0.79512]
[1779727309253,59.01,77551.47,0.0,0.99592,0.0,0.79524]
[1779727313859,59.01,77551.32,0.0,0.99592,0.0,0.79532]
[1779727313973,59.01,77551.32,0.0,0.99592,0.0,0.79532]
[1779727318231,59.01,77551.8,0.0,0.99592,0.0,0.79507]
[1779727318316,59.01,77551.65,0.0,0.99592,0.0,0.79515]
[1779727318474,59.01,77551.65,0.0,0.99592,0.0,0.79515]
[1779727318693,59.01,77551.65,0.0,0.99592,0.0,0.79515]
[1779727318722,59.01,77551.65,0.0,0.99592,0.0,0.79515]
[1779727319323,59.01,77551.63,0.0,0.99592,0.0,0.79516]
[1779727326137,59.01,77551.64,0.0,0.99592,0.0,0.79515]
[1779727326223,59.01,77551.64,0.0,0.99592,0.0,0.79515]
[1779727326234,59.01,77551.34,0.0,0.99592,0.0,0.79531]
[1779727326799,59.01,77551.34,0.0,0.99592,0.0,0.79531]
[1779727326975,59.01,77551.34,0.0,0.99592,0.0,0.79531]
[1779727329301,59.01,77551.38,0.0,0.99592,0.0,0.79529]
[1779727328397,59.01,77558.35,0.0,0.99594,0.0,0.7916]
[1779727329402,59.01,77566.37,0.0,0.99596,0.0,0.78737]
[1779727331200,59.01,77566.37,0.0,0.99596,0.0,0.78737]
[1779727331220,59.01,77566.37,0.0,0.99596,0.0,0.78737]
[1779727331302,59.01,77567.52,0.0,0.99597,0.0,0.78677]
[1779727331572,59.01,77567.52,0.0,0.99597,0.0,0.78677]
[1779727331727,59.01,77567.52,0.0,0.99597,0.0,0.78677]
[1779727334437,59.01,77583.05,0.0,0.99602,0.0,0.77864]
[1779727335679,59.01,77593.78,0.0,0.99605,0.0,0.77307]
[1779727336451,59.01,77594.08,0.0,0.99605,0.0,0.77292]
[1779727337757,59.01,77594.08,0.0,0.99605,0.0,0.77292]
[1779727338909,59.01,77594.05,0.0,0.99605,0.0,0.77293]
[1779727338972,59.01,77594.05,0.0,0.99605,0.0,0.77293]
[1779727344222,59.01,77595.89,0.0,0.99605,0.0,0.77198]
[1779727344323,59.01,77595.23,0.0,0.99605,0.0,0.77232]
[1779727345797,59.01,77594.67,0.0,0.99605,0.0,0.77261]
[1779727345979,59.01,77594.67,0.0,0.99605,0.0,0.77261]
[1779727349046,59.01,77595.03,0.0,0.99605,0.0,0.77242]
[1779727352565,59.01,77590.61,0.0,0.99604,0.0,0.77391]
[1779727354413,59.01,77591.09,0.0,0.99604,0.0,0.77366]
[1779727354473,59.01,77591.09,0.0,0.99604,0.0,0.77366]
[1779727358610,59.01,77592.75,0.0,0.99605,0.0,0.7728]
[1779727363323,59.01,77591.81,0.0,0.99605,0.0,0.77328]
[1779727363350,59.01,77591.31,0.0,0.99604,0.0,0.77354]
[1779727364177,59.01,77591.31,0.0,0.99604,0.0,0.77354]
[1779727364226,59.01,77591.31,0.0,0.99604,0.0,0.77354]
[1779727366220,59.01,77589.92,0.0,0.99604,0.0,0.77426]
[1779727366322,59.01,77589.51,0.0,0.99604,0.0,0.77448]
[1779727371700,59.01,77589.65,0.0,0.99604,0.0,0.7744]
[1779727375439,59.01,77588.49,0.0,0.99604,0.0,0.775]
[1779727375471,59.01,77588.49,0.0,0.99604,0.0,0.775]
[1779727375696,59.01,77588.49,0.0,0.99604,0.0,0.775]
[1779727375722,59.01,77588.49,0.0,0.99604,0.0,0.775]
[1779727375729,59.01,77589.02,0.0,0.99604,0.0,0.77473]
[1779727381349,59.01,77588.7,0.0,0.99604,0.0,0.7749]
[1779727380764,59.01,77585.57,0.0,0.99603,0.0,0.77652]
[1779727381473,59.01,77585.57,0.0,0.99603,0.0,0.77652]
[1779727381771,59.01,77583.26,0.0,0.99602,0.0,0.77772]
[1779727387813,59.01,77582.93,0.0,0.99602,0.0,0.77789]
[1779727389349,59.01,77579.05,0.0,0.99601,0.0,0.77992]
[1779727390223,59.01,77579.05,0.0,0.99601,0.0,0.77992]
[1779727390323,59.01,77576.78,0.0,0.996,0.0,0.7811]
[1779727390793,59.01,77576.78,0.0,0.996,0.0,0.7811]
[1779727390976,59.01,77576.78,0.0,0.996,0.0,0.7811]
[1779727396876,59.01,77576.21,0.0,0.996,0.0,0.7814]
[1779727397685,59.01,77576.21,0.0,0.996,0.0,0.7814]
[1779727397723,59.01,77576.21,0.0,0.996,0.0,0.7814]
[1779727405681,59.01,77576.67,0.0,0.996,0.0,0.78116]
[1779727405720,59.01,77576.67,0.0,0.996,0.0,0.78116]
[1779727408418,59.01,77576.78,0.0,0.996,0.0,0.7811]
[1779727408471,59.01,77576.78,0.0,0.996,0.0,0.7811]
[1779727408960,59.01,77576.73,0.0,0.996,0.0,0.78113]
[1779727412715,59.01,77577.25,0.0,0.99601,0.0,0.78004]
[1779727412723,59.01,77577.25,0.0,0.99601,0.0,0.78004]
[1779727418376,59.01,77576.53,0.0,0.996,0.0,0.78042]
[1779727418473,59.01,77577.31,0.0,0.99601,0.0,0.78001]
[1779727418856,59.01,77577.31,0.0,0.99601,0.0,0.78001]
[1779727418973,59.01,77577.31,0.0,0.99601,0.0,0.78001]
[1779727419031,59.01,77576.75,0.0,0.996,0.0,0.7803]
[1779727424066,59.01,77577.38,0.0,0.99601,0.0,0.77997]
[1779727425438,59.01,77577.92,0.0,0.99601,0.0,0.77969]
[1779727425475,59.01,77577.92,0.0,0.99601,0.0,0.77969]
[1779727431116,59.01,77579.58,0.0,0.99601,0.0,0.77883]
[1779727433330,59.01,77580.29,0.0,0.99602,0.0,0.77846]
[1779727433476,59.01,77580.29,0.0,0.99602,0.0,0.77846]
[1779727434041,59.01,77580.29,0.0,0.99602,0.0,0.77846]
[1779727434221,59.01,77580.29,0.0,0.99602,0.0,0.77846]
[1779727434322,59.01,77580.25,0.0,0.99601,0.0,0.77848]
[1779727440179,59.01,77580.34,0.0,0.99602,0.0,0.77843]
[1779727441201,59.01,77580.34,0.0,0.99602,0.0,0.77843]
[1779727441222,59.01,77580.34,0.0,0.99602,0.0,0.77843]
[1779727443200,59.01,77589.92,0.0,0.99604,0.0,0.77346]
[1779727443629,59.01,77589.92,0.0,0.99604,0.0,0.77346]
[1779727443721,59.01,77589.92,0.0,0.99604,0.0,0.77346]
[1779727444207,59.01,77591.26,0.0,0.99605,0.0,0.77276]
[1779727448235,59.01,77611.76,0.0,0.99611,0.0,0.76222]
[1779727449242,59.01,77613.68,0.0,0.99612,0.0,0.76123]
[1779727452086,59.01,77614.27,0.0,0.99612,0.0,0.76093]
[1779727452222,59.01,77614.27,0.0,0.99612,0.0,0.76093]
[1779727457298,59.01,77615.11,0.0,0.99612,0.0,0.7605]
[1779727458305,59.01,77618.99,0.0,0.99613,0.0,0.75853]
[1779727459147,59.01,77618.99,0.0,0.99613,0.0,0.75853]
[1779727459220,59.01,77618.99,0.0,0.99613,0.0,0.75853]
[1779727464276,59.01,77617.67,0.0,0.99613,0.0,0.7592]
[1779727464347,59.01,77617.07,0.0,0.99613,0.0,0.7595]
[1779727464471,59.01,77617.07,0.0,0.99613,0.0,0.7595]
[1779727471396,59.01,77618.01,0.0,0.99613,0.0,0.75823]
[1779727471847,59.01,77618.01,0.0,0.99613,0.0,0.75823]
[1779727471971,59.01,77618.01,0.0,0.99613,0.0,0.75823]
[1779727477041,59.01,77619.35,0.0,0.99614,0.0,0.75755]
[1779727477130,59.01,77619.35,0.0,0.99614,0.0,0.75755]
[1779727477223,59.01,77619.35,0.0,0.99614,0.0,0.75755]
[1779727477438,59.01,77618.88,0.0,0.99613,0.0,0.75779]
[1779727482473,59.01,77619.37,0.0,0.99614,0.0,0.75754]
[1779727487508,59.01,77619.39,0.0,0.99614,0.0,0.75753]
[1779727491829,59.01,77619.33,0.0,0.99614,0.0,0.75756]
[1779727491972,59.01,77619.33,0.0,0.99614,0.0,0.75756]
[1779727492054,59.01,77619.33,0.0,0.99614,0.0,0.75756]
[1779727492225,59.01,77619.33,0.0,0.99614,0.0,0.75756]
[1779727492321,59.01,77619.33,0.0,0.99614,0.0,0.75756]
[1779727497145,59.01,77618.81,0.0,0.99613,0.0,0.75782]
[1779727497228,59.01,77618.81,0.0,0.99613,0.0,0.75782]
[1779727502613,59.01,77619.62,0.0,0.99614,0.0,0.75741]
[1779727504101,59.01,77619.62,0.0,0.99614,0.0,0.75741]
[1779727505198,59.01,77620.01,0.0,0.99614,0.0,0.75721]
[1779727505226,59.01,77620.01,0.0,0.99614,0.0,0.75721]
[1779727505284,59.01,77619.94,0.0,0.99614,0.0,0.75725]
[1779727506641,59.01,77615.02,0.0,0.99612,0.0,0.75975]
[1779727507648,59.01,77611.55,0.0,0.99611,0.0,0.76153]
[1779727512683,59.01,77610.3,0.0,0.99611,0.0,0.76216]
[1779727517720,59.01,77608.24,0.0,0.9961,0.0,0.76322]
[1779727522755,59.01,77611.52,0.0,0.99611,0.0,0.76154]
[1779727526783,59.01,77606.51,0.0,0.9961,0.0,0.7641]
[1779727531817,59.01,77607.57,0.0,0.9961,0.0,0.76276]
[1779727536853,59.01,77608.37,0.0,0.99611,0.0,0.76235]
[1779727541888,59.01,77607.87,0.0,0.99611,0.0,0.76261]
[1779727547932,59.01,77607.49,0.0,0.9961,0.0,0.7628]
[1779727548940,59.01,77612.59,0.0,0.99612,0.0,0.7602]
[1779727549947,59.01,77618.49,0.0,0.99614,0.0,0.75719]
[1779727554982,59.01,77617.95,0.0,0.99614,0.0,0.75747]
[1779727560019,59.01,77616.06,0.0,0.99613,0.0,0.75843]
[1779727565053,59.01,77618.7,0.0,0.99614,0.0,0.75708]
[1779727571095,59.01,77623.0,0.0,0.99615,0.0,0.7549]
[1779727574116,59.01,77626.17,0.0,0.99616,0.0,0.75329]
[1779727575128,59.01,77629.66,0.0,0.99617,0.0,0.75153]
[1779727576131,59.01,77637.19,0.0,0.99619,0.0,0.74773]
[1779727580164,59.01,77638.15,0.0,0.99619,0.0,0.74725]
[1779727582090,59.01,77637.85,0.0,0.99619,0.0,0.7474]
[1779727587213,59.01,77637.65,0.0,0.99619,0.0,0.7475]
[1779727590237,59.01,77633.88,0.0,0.99618,0.0,0.7494]
[1779727591971,59.01,77633.49,0.0,0.99619,0.0,0.74881]
[1779727593551,59.01,77633.09,0.0,0.99618,0.0,0.74901]
[1779727593722,59.01,77633.52,0.0,0.99619,0.0,0.74879]
[1779727594265,59.01,77633.47,0.0,0.99619,0.0,0.74882]
[1779727599300,59.01,77632.24,0.0,0.99618,0.0,0.74944]
[1779727604335,59.01,77631.66,0.0,0.99618,0.0,0.74973]
[1779727609370,59.01,77632.67,0.0,0.99618,0.0,0.74922]
[1779727611251,59.01,77632.67,0.0,0.99618,0.0,0.74922]
[1779727611470,59.01,77632.67,0.0,0.99618,0.0,0.74922]
[1779727616882,59.01,77632.71,0.0,0.99618,0.0,0.7492]
[1779727622461,59.01,77632.95,0.0,0.99618,0.0,0.74908]
[1779727625147,59.01,77633.32,0.0,0.99618,0.0,0.74889]
[1779727625224,59.01,77633.32,0.0,0.99618,0.0,0.74889]
[1779727625526,59.01,77633.32,0.0,0.99618,0.0,0.74889]
[1779727625572,59.01,77633.32,0.0,0.99618,0.0,0.74889]
[1779727625722,59.01,77633.32,0.0,0.99618,0.0,0.74889]
[1779727631524,59.01,77633.73,0.0,0.99619,0.0,0.74869]
[1779727631763,59.01,77633.73,0.0,0.99619,0.0,0.74869]
[1779727637272,59.01,77635.68,0.0,0.99619,0.0,0.74771]
[1779727637471,59.01,77635.68,0.0,0.99619,0.0,0.74771]
[1779727637566,59.01,77638.05,0.0,0.9962,0.0,0.74651]
[1779727642604,59.01,77639.45,0.0,0.9962,0.0,0.74581]
[1779727645625,59.01,77646.9,0.0,0.99622,0.0,0.74208]
[1779727648467,59.01,77647.89,0.0,0.99623,0.0,0.74158]
[1779727648722,59.01,77647.63,0.0,0.99623,0.0,0.74171]
[1779727654688,59.01,77650.14,0.0,0.99624,0.0,0.73968]
[1779727656702,59.01,77653.79,0.0,0.99625,0.0,0.73786]
[1779727659113,59.01,77655.91,0.0,0.99625,0.0,0.73681]
[1779727659231,59.01,77655.91,0.0,0.99625,0.0,0.73681]
[1779727659234,59.01,77656.01,0.0,0.99625,0.0,0.73676]
[1779727660289,59.01,77656.01,0.0,0.99625,0.0,0.73676]
[1779727661737,59.01,77670.61,0.0,0.9963,0.0,0.72954]
[1779727662744,59.01,77666.56,0.0,0.99628,0.0,0.73154]
[1779727667779,59.01,77668.35,0.0,0.99629,0.0,0.73065]
[1779727669904,59.01,77667.78,0.0,0.99629,0.0,0.73093]
[1779727669975,59.01,77667.78,0.0,0.99629,0.0,0.73093]
[1779727670001,59.01,77668.22,0.0,0.99629,0.0,0.73072]
[1779727674601,59.01,77670.56,0.0,0.9963,0.0,0.72956]
[1779727674720,59.01,77670.56,0.0,0.9963,0.0,0.72956]
[1779727679863,59.01,77670.78,0.0,0.9963,0.0,0.72946]
[1779727681230,59.01,77670.78,0.0,0.9963,0.0,0.72946]
[1779727681825,59.01,77670.5,0.0,0.9963,0.0,0.72959]
[1779727681976,59.01,77670.5,0.0,0.9963,0.0,0.72959]
[1779727682052,59.01,77670.31,0.0,0.9963,0.0,0.72969]
[1779727683756,59.01,77671.78,0.0,0.9963,0.0,0.72896]
[1779727683971,59.01,77671.78,0.0,0.9963,0.0,0.72896]
[1779727685905,59.01,77668.03,0.0,0.99629,0.0,0.73081]
[1779727690940,59.01,77668.46,0.0,0.99629,0.0,0.7306]
[1779727692954,59.01,77663.99,0.0,0.99628,0.0,0.73281]
[1779727693928,59.01,77663.99,0.0,0.99628,0.0,0.73281]
[1779727693978,59.01,77663.99,0.0,0.99628,0.0,0.73281]
[1779727694079,59.01,77662.06,0.0,0.99627,0.0,0.73376]
[1779727696196,59.01,77661.5,0.0,0.99627,0.0,0.73404]
[1779727696226,59.01,77661.5,0.0,0.99627,0.0,0.73404]
[1779727702017,59.01,77661.27,0.0,0.99627,0.0,0.73415]
[1779727707053,59.01,77659.45,0.0,0.99626,0.0,0.73505]
[1779727710029,59.01,77661.47,0.0,0.99627,0.0,0.73405]
[1779727710222,59.01,77661.47,0.0,0.99627,0.0,0.73405]
[1779727710323,59.01,77661.6,0.0,0.99627,0.0,0.73399]
[1779727711317,59.01,77661.6,0.0,0.99627,0.0,0.73399]
[1779727711473,59.01,77661.6,0.0,0.99627,0.0,0.73399]
[1779727717122,59.01,77665.09,0.0,0.99628,0.0,0.73149]
[1779727720625,59.01,77667.14,0.0,0.99629,0.0,0.73048]
[1779727720724,59.01,77667.14,0.0,0.99629,0.0,0.73048]
[1779727720722,59.01,77666.58,0.0,0.99629,0.0,0.73075]
[1779727721151,59.01,77666.77,0.0,0.99629,0.0,0.73066]
[1779727722746,59.01,77666.77,0.0,0.99629,0.0,0.73066]
[1779727722974,59.01,77665.84,0.0,0.99629,0.0,0.73112]
[1779727723066,59.01,77665.84,0.0,0.99629,0.0,0.73112]
[1779727728200,59.01,77672.83,0.0,0.99631,0.0,0.72767]
[1779727729207,59.01,77675.82,0.0,0.99631,0.0,0.72621]
[1779727731394,59.01,77675.82,0.0,0.99631,0.0,0.72621]
[1779727731471,59.01,77675.82,0.0,0.99631,0.0,0.72621]
[1779727731543,59.01,77676.04,0.0,0.99632,0.0,0.7261]
[1779727732709,59.01,77676.04,0.0,0.99632,0.0,0.7261]
[1779727732723,59.01,77676.04,0.0,0.99632,0.0,0.7261]
[1779727742298,59.01,77676.54,0.0,0.99632,0.0,0.72585]
[1779727747387,59.01,77676.67,0.0,0.99632,0.0,0.72579]
[1779727747477,59.01,77676.67,0.0,0.99632,0.0,0.72579]
[1779727747567,59.01,77676.56,0.0,0.99632,0.0,0.72584]
[1779727748794,59.01,77676.56,0.0,0.99632,0.0,0.72584]
[1779727748972,59.01,77676.95,0.0,0.99632,0.0,0.72565]
[1779727754382,59.01,77677.11,0.0,0.99632,0.0,0.72557]
[1779727758410,59.01,77680.23,0.0,0.99633,0.0,0.72405]
[1779727759417,59.01,77685.35,0.0,0.99634,0.0,0.72155]
[1779727760424,59.01,77690.27,0.0,0.99636,0.0,0.71915]
[1779727761669,59.01,77690.27,0.0,0.99636,0.0,0.71915]
[1779727761722,59.01,77690.27,0.0,0.99636,0.0,0.71915]
[1779727761758,59.01,77690.47,0.0,0.99636,0.0,0.71905]
[1779727763445,59.01,77697.31,0.0,0.99637,0.0,0.71573]
[1779727764453,59.01,77701.97,0.0,0.99639,0.0,0.71348]
[1779727766466,59.01,77704.43,0.0,0.99639,0.0,0.71229]
[1779727768022,59.01,77704.39,0.0,0.99639,0.0,0.71231]
[1779727768222,59.01,77704.39,0.0,0.99639,0.0,0.71231]
[1779727768480,59.01,77704.41,0.0,0.99639,0.0,0.7123]
[1779727773369,59.01,77704.08,0.0,0.9964,0.0,0.7117]
[1779727773472,59.01,77704.08,0.0,0.9964,0.0,0.7117]
[1779727778550,59.01,77707.15,0.0,0.99641,0.0,0.71022]
[1779727779557,59.01,77710.05,0.0,0.99641,0.0,0.70883]
[1779727783394,59.01,77708.92,0.0,0.99641,0.0,0.70937]
[1779727783470,59.01,77708.92,0.0,0.99641,0.0,0.70937]
[1779727783585,59.01,77709.39,0.0,0.99641,0.0,0.70914]
[1779727785304,59.01,77709.07,0.0,0.99641,0.0,0.7093]
[1779727785473,59.01,77709.07,0.0,0.99641,0.0,0.7093]
[1779727790634,59.01,77708.51,0.0,0.99641,0.0,0.70957]
[1779727794675,59.01,77709.61,0.0,0.99641,0.0,0.70904]
[1779727794721,59.01,77709.61,0.0,0.99641,0.0,0.70904]
[1779727794777,59.01,77712.37,0.0,0.99642,0.0,0.70771]
[1779727797305,59.01,77710.76,0.0,0.99642,0.0,0.70849]
[1779727797473,59.01,77710.76,0.0,0.99642,0.0,0.70849]
[1779727801714,59.01,77713.59,0.0,0.99642,0.0,0.70713]
[1779727803098,59.01,77713.7,0.0,0.99642,0.0,0.70708]
[1779727803220,59.01,77713.7,0.0,0.99642,0.0,0.70708]
[1779727803728,59.01,77714.08,0.0,0.99643,0.0,0.70689]
[1779727804864,59.01,77714.08,0.0,0.99643,0.0,0.70689]
[1779727804974,59.01,77713.46,0.0,0.99642,0.0,0.70719]
[1779727806749,59.01,77720.08,0.0,0.99644,0.0,0.70402]
[1779727809247,59.01,77720.13,0.0,0.99644,0.0,0.704]
[1779727809470,59.01,77720.13,0.0,0.99644,0.0,0.704]
[1779727809770,59.01,77720.93,0.0,0.99644,0.0,0.70362]
[1779727811054,59.01,77721.62,0.0,0.99645,0.0,0.70329]
[1779727811231,59.01,77721.62,0.0,0.99645,0.0,0.70329]
[1779727816819,59.01,77723.1,0.0,0.99645,0.0,0.70258]
[1779727818662,59.01,77723.11,0.0,0.99645,0.0,0.70258]
[1779727818721,59.01,77723.11,0.0,0.99645,0.0,0.70258]
[1779727818833,59.01,77724.54,0.0,0.99645,0.0,0.7019]
[1779727819861,59.01,77731.73,0.0,0.99647,0.0,0.69848]
[1779727820851,59.01,77740.01,0.0,0.9965,0.0,0.69456]
[1779727821525,59.01,77740.01,0.0,0.9965,0.0,0.69456]
[1779727821858,59.01,77739.68,0.0,0.99649,0.0,0.69472]
[1779727823414,59.01,77738.21,0.0,0.99649,0.0,0.69541]
[1779727823872,59.01,77738.78,0.0,0.99649,0.0,0.69515]
[1779727824852,59.01,77738.78,0.0,0.99649,0.0,0.69515]
[1779727824878,59.01,77730.95,0.0,0.99647,0.0,0.69885]
[1779727825896,59.01,77712.63,0.0,0.99642,0.0,0.70759]
[1779727826081,59.01,77712.63,0.0,0.99642,0.0,0.70759]
[1779727826893,59.01,77709.12,0.0,0.99641,0.0,0.70927]
[1779727827901,59.01,77717.2,0.0,0.99643,0.0,0.7054]
[1779727828907,59.01,77720.55,0.0,0.99644,0.0,0.7038]
[1779727829976,59.01,77720.55,0.0,0.99644,0.0,0.7038]
[1779727830921,59.01,77720.73,0.0,0.99644,0.0,0.70371]
[1779727832940,59.01,77729.35,0.0,0.99647,0.0,0.69886]
[1779727835242,59.01,77730.2,0.0,0.99647,0.0,0.69846]
[1779727835243,59.01,77728.7,0.0,0.99647,0.0,0.69917]
[1779727835971,59.01,77733.12,0.0,0.99648,0.0,0.69707]
[1779727838004,59.01,77724.03,0.0,0.99646,0.0,0.70139]
[1779727839231,59.01,77724.03,0.0,0.99646,0.0,0.70139]
[1779727839290,59.01,77712.62,0.0,0.99642,0.0,0.70684]
[1779727840023,59.01,77707.94,0.0,0.99641,0.0,0.70908]
[1779727841021,59.01,77705.41,0.0,0.9964,0.0,0.7103]
[1779727843045,59.01,77720.46,0.0,0.99645,0.0,0.70309]
[1779727844047,59.01,77721.44,0.0,0.99645,0.0,0.70262]
[1779727846062,59.01,77718.78,0.0,0.99644,0.0,0.70389]
[1779727848781,59.01,77717.49,0.0,0.99644,0.0,0.70451]
[1779727848818,59.01,77717.12,0.0,0.99644,0.0,0.70468]
[1779727848973,59.01,77717.12,0.0,0.99644,0.0,0.70468]
[1779727849089,59.01,77717.13,0.0,0.99644,0.0,0.70468]
[1779727850366,59.01,77717.13,0.0,0.99644,0.0,0.70468]
[1779727850474,59.01,77717.13,0.0,0.99644,0.0,0.70468]
[1779727851103,59.01,77711.9,0.0,0.99642,0.0,0.70718]
[1779727852110,59.01,77705.39,0.0,0.9964,0.0,0.71031]
[1779727856854,59.01,77704.01,0.0,0.9964,0.0,0.71097]
[1779727856973,59.01,77704.19,0.0,0.9964,0.0,0.71089]
[1779727861186,59.01,77695.89,0.0,0.99638,0.0,0.7149]
[1779727862200,59.01,77689.17,0.0,0.99636,0.0,0.71815]
[1779727863206,59.01,77685.72,0.0,0.99635,0.0,0.71983]
[1779727864213,59.01,77683.01,0.0,0.99634,0.0,0.72115]
[1779727866227,59.01,77688.69,0.0,0.99636,0.0,0.71839]
[1779727868241,59.01,77679.8,0.0,0.99633,0.0,0.72272]
[1779727870255,59.01,77677.54,0.0,0.99633,0.0,0.72382]
[1779727872608,59.01,77676.85,0.0,0.99633,0.0,0.72416]
[1779727872720,59.01,77676.85,0.0,0.99633,0.0,0.72416]
[1779727872821,59.01,77677.99,0.0,0.99633,0.0,0.7236]
[1779727874657,59.01,77678.46,0.0,0.99633,0.0,0.72337]
[1779727874724,59.01,77678.46,0.0,0.99633,0.0,0.72337]
[1779727879640,59.01,77676.73,0.0,0.99632,0.0,0.72422]
[1779727882868,59.01,77676.3,0.0,0.99632,0.0,0.72443]
[1779727882977,59.01,77676.3,0.0,0.99632,0.0,0.72443]
[1779727883443,59.01,77675.6,0.0,0.99632,0.0,0.72477]
[1779727883470,59.01,77675.6,0.0,0.99632,0.0,0.72477]
[1779727883544,59.01,77674.71,0.0,0.99632,0.0,0.72521]
[1779727889388,59.01,77674.19,0.0,0.99632,0.0,0.72547]
[1779727890883,59.01,77674.19,0.0,0.99632,0.0,0.72547]
[1779727890979,59.01,77674.19,0.0,0.99632,0.0,0.72547]
[1779727892409,59.01,77669.84,0.0,0.99631,0.0,0.72683]
[1779727897444,59.01,77669.45,0.0,0.99631,0.0,0.72702]
[1779727900465,59.01,77664.26,0.0,0.99629,0.0,0.72957]
[1779727901755,59.01,77664.26,0.0,0.99629,0.0,0.72957]
[1779727901976,59.01,77664.26,0.0,0.99629,0.0,0.72957]
[1779727901979,59.01,77664.17,0.0,0.99629,0.0,0.72962]
[1779727903124,59.01,77663.12,0.0,0.99629,0.0,0.73014]
[1779727903229,59.01,77663.12,0.0,0.99629,0.0,0.73014]
[1779727908339,59.01,77662.44,0.0,0.99629,0.0,0.73047]
[1779727910535,59.01,77659.73,0.0,0.99628,0.0,0.73181]
[1779727911600,59.01,77659.73,0.0,0.99628,0.0,0.73181]
[1779727911725,59.01,77659.73,0.0,0.99628,0.0,0.73181]
[1779727911804,59.01,77657.64,0.0,0.99627,0.0,0.73284]
[1779727912549,59.01,77655.57,0.0,0.99627,0.0,0.73387]
[1779727914172,59.01,77654.76,0.0,0.99627,0.0,0.73427]
[1779727914220,59.01,77654.76,0.0,0.99627,0.0,0.73427]
[1779727918918,59.01,77655.04,0.0,0.99627,0.0,0.73413]
[1779727918970,59.01,77655.04,0.0,0.99627,0.0,0.73413]
[1779727918952,59.01,77652.76,0.0,0.99626,0.0,0.73526]
[1779727919850,59.01,77652.76,0.0,0.99626,0.0,0.73526]
[1779727919976,59.01,77652.76,0.0,0.99626,0.0,0.73526]
[1779727920002,59.01,77651.71,0.0,0.99626,0.0,0.73578]
[1779727921612,59.01,77653.55,0.0,0.99626,0.0,0.73487]
[1779727924495,59.01,77653.48,0.0,0.99626,0.0,0.7349]
[1779727924723,59.01,77653.48,0.0,0.99626,0.0,0.7349]
[1779727924738,59.01,77660.98,0.0,0.99628,0.0,0.73119]
[1779727925935,59.01,77660.98,0.0,0.99628,0.0,0.73119]
[1779727925972,59.01,77660.98,0.0,0.99628,0.0,0.73119]
[1779727931682,59.01,77660.48,0.0,0.99628,0.0,0.73144]
[1779727932949,59.01,77660.48,0.0,0.99628,0.0,0.73144]
[1779727932969,59.01,77660.48,0.0,0.99628,0.0,0.73144]
[1779727933051,59.01,77660.65,0.0,0.99628,0.0,0.73135]
[1779727933879,59.01,77660.65,0.0,0.99628,0.0,0.73135]
[1779727933982,59.01,77660.65,0.0,0.99628,0.0,0.73135]
[1779727933980,59.01,77657.96,0.0,0.99628,0.0,0.73268]
[1779727934703,59.01,77656.53,0.0,0.99627,0.0,0.73339]
[1779727936015,59.01,77656.53,0.0,0.99627,0.0,0.73339]
[1779727939322,59.01,77658.18,0.0,0.99628,0.0,0.73257]
[1779727939475,59.01,77658.18,0.0,0.99628,0.0,0.73257]
[1779727942759,59.01,77663.36,0.0,0.99629,0.0,0.73002]
[1779727943766,59.01,77671.21,0.0,0.99631,0.0,0.72616]
[1779727944706,59.01,77671.21,0.0,0.99631,0.0,0.72616]
[1779727944721,59.01,77671.21,0.0,0.99631,0.0,0.72616]
[1779727944773,59.01,77675.38,0.0,0.99632,0.0,0.72411]
[1779727946787,59.01,77674.07,0.0,0.99632,0.0,0.72475]
[1779727951821,59.01,77674.14,0.0,0.99633,0.0,0.72395]
[1779727956857,59.01,77676.59,0.0,0.99633,0.0,0.72275]
[1779727958253,59.01,77677.5,0.0,0.99633,0.0,0.72231]
[1779727959223,59.01,77677.43,0.0,0.99633,0.0,0.72234]
[1779727959517,59.01,77677.43,0.0,0.99633,0.0,0.72234]
[1779727959729,59.01,77677.43,0.0,0.99633,0.0,0.72234]
[1779727959879,59.01,77677.42,0.0,0.99633,0.0,0.72235]
[1779727964914,59.01,77677.34,0.0,0.99633,0.0,0.72238]
[1779727968824,59.01,77677.74,0.0,0.99634,0.0,0.72219]
[1779727968972,59.01,77677.74,0.0,0.99634,0.0,0.72219]
[1779727969712,59.01,77677.9,0.0,0.99634,0.0,0.72211]
[1779727969725,59.01,77677.9,0.0,0.99634,0.0,0.72211]
[1779727969949,59.01,77677.52,0.0,0.99633,0.0,0.7223]
[1779727970956,59.01,77673.27,0.0,0.99632,0.0,0.72438]
[1779727971963,59.01,77669.5,0.0,0.99631,0.0,0.72622]
[1779727974051,59.01,77669.61,0.0,0.99631,0.0,0.72617]
[1779727974221,59.01,77667.18,0.0,0.99631,0.0,0.72736]
[1779727979864,59.01,77665.35,0.0,0.9963,0.0,0.72826]
[1779727979971,59.01,77665.35,0.0,0.9963,0.0,0.72826]
[1779727981514,59.01,77665.36,0.0,0.9963,0.0,0.72826]
[1779727981720,59.01,77665.36,0.0,0.9963,0.0,0.72826]
[1779727982035,59.01,77665.6,0.0,0.9963,0.0,0.72814]
[1779727985056,59.01,77670.38,0.0,0.99631,0.0,0.72579]
[1779727985466,59.01,77670.38,0.0,0.99631,0.0,0.72579]
[1779727985721,59.01,77670.38,0.0,0.99631,0.0,0.72579]
[1779727991098,59.01,77667.03,0.0,0.99631,0.0,0.72744]
[1779727991445,59.01,77667.03,0.0,0.99631,0.0,0.72744]
[1779727991471,59.01,77667.03,0.0,0.99631,0.0,0.72744]
[1779727992105,59.01,77662.67,0.0,0.99629,0.0,0.72958]
[1779727993377,59.01,77660.72,0.0,0.99629,0.0,0.73054]
[1779727993471,59.01,77660.72,0.0,0.99629,0.0,0.73054]
[1779727994119,59.01,77660.49,0.0,0.99629,0.0,0.73066]
[1779727997644,59.01,77660.46,0.0,0.99629,0.0,0.73067]
[1779727997722,59.01,77660.46,0.0,0.99629,0.0,0.73067]
[1779728001168,59.01,77655.11,0.0,0.99627,0.0,0.73332]
[1779728003215,59.01,77653.95,0.0,0.99627,0.0,0.73389]
[1779728003220,59.01,77653.95,0.0,0.99627,0.0,0.73389]
[1779728004137,59.01,77653.95,0.0,0.99627,0.0,0.73389]
[1779728004219,59.01,77654.54,0.0,0.99627,0.0,0.7336]
[1779728004320,59.01,77654.01,0.0,0.99627,0.0,0.73386]
[1779728010231,59.01,77654.15,0.0,0.99627,0.0,0.73379]
[1779728014587,59.01,77652.65,0.0,0.99627,0.0,0.73376]
[1779728014722,59.01,77652.65,0.0,0.99627,0.0,0.73376]
[1779728016408,59.01,77652.69,0.0,0.99627,0.0,0.73374]
[1779728016469,59.01,77652.69,0.0,0.99627,0.0,0.73374]
[1779728016509,59.01,77652.63,0.0,0.99627,0.0,0.73377]
[1779728022316,59.01,77652.1,0.0,0.99627,0.0,0.73403]
[1779728025676,59.01,77652.15,0.0,0.99627,0.0,0.73401]
[1779728025718,59.01,77652.15,0.0,0.99627,0.0,0.73401]
[1779728029365,59.01,77641.93,0.0,0.99624,0.0,0.73908]
[1779728030372,59.01,77630.21,0.0,0.9962,0.0,0.74495]
[1779728031379,59.01,77626.5,0.0,0.99619,0.0,0.74681]
[1779728034209,59.01,77626.98,0.0,0.99619,0.0,0.74657]
[1779728034220,59.01,77626.98,0.0,0.99619,0.0,0.74657]
[1779728035407,59.01,77630.86,0.0,0.99621,0.0,0.74462]
[1779728037430,59.01,77632.23,0.0,0.99621,0.0,0.74393]
[1779728037469,59.01,77632.23,0.0,0.99621,0.0,0.74393]
[1779728037551,59.01,77632.28,0.0,0.99621,0.0,0.74391]
[1779728041082,59.01,77633.69,0.0,0.99621,0.0,0.7432]
[1779728041221,59.01,77633.84,0.0,0.99621,0.0,0.74313]
[1779728045703,59.01,77635.57,0.0,0.99622,0.0,0.74226]
[1779728045723,59.01,77635.57,0.0,0.99622,0.0,0.74226]
[1779728045733,59.01,77635.93,0.0,0.99622,0.0,0.74208]
[1779728047136,59.01,77635.93,0.0,0.99622,0.0,0.74208]
[1779728047220,59.01,77635.57,0.0,0.99622,0.0,0.74226]
[1779728052715,59.01,77635.01,0.0,0.99622,0.0,0.74254]
[1779728052970,59.01,77635.01,0.0,0.99622,0.0,0.74254]
[1779728053071,59.01,77635.27,0.0,0.99622,0.0,0.74241]
[1779728058169,59.01,77635.24,0.0,0.99622,0.0,0.74243]
[1779728058220,59.01,77635.5,0.0,0.99622,0.0,0.7423]
[1779728063529,59.01,77636.5,0.0,0.99622,0.0,0.74179]
[1779728063724,59.01,77636.5,0.0,0.99622,0.0,0.74179]
[1779728064392,59.01,77636.29,0.0,0.99622,0.0,0.7419]
[1779728064472,59.01,77636.29,0.0,0.99622,0.0,0.7419]
[1779728064611,59.01,77636.15,0.0,0.99622,0.0,0.74197]
[1779728069142,59.01,77636.46,0.0,0.99622,0.0,0.74181]
[1779728069219,59.01,77635.26,0.0,0.99622,0.0,0.74242]
[1779728075520,59.01,77635.28,0.0,0.99622,0.0,0.74162]
[1779728075722,59.01,77635.28,0.0,0.99622,0.0,0.74162]
[1779728076033,59.01,77635.28,0.0,0.99622,0.0,0.74162]
[1779728076128,59.01,77633.1,0.0,0.99622,0.0,0.74271]
[1779728076221,59.01,77633.1,0.0,0.99622,0.0,0.74271]
[1779728082182,59.01,77632.92,0.0,0.99621,0.0,0.7428]
[1779728082219,59.01,77632.92,0.0,0.99621,0.0,0.7428]
[1779728091800,59.01,77633.76,0.0,0.99622,0.0,0.74238]
[1779728093898,59.01,77633.66,0.0,0.99622,0.0,0.74243]
[1779728093969,59.01,77633.66,0.0,0.99622,0.0,0.74243]
[1779728093999,59.01,77633.48,0.0,0.99622,0.0,0.74252]
[1779728096218,59.01,77633.58,0.0,0.99622,0.0,0.74247]
[1779728101529,59.01,77635.62,0.0,0.99622,0.0,0.74145]
[1779728101724,59.01,77635.62,0.0,0.99622,0.0,0.74145]
[1779728101878,59.01,77637.4,0.0,0.99623,0.0,0.74056]
[1779728104899,59.01,77641.23,0.0,0.99624,0.0,0.73865]
[1779728105906,59.01,77644.48,0.0,0.99625,0.0,0.73703]
[1779728110941,59.01,77645.91,0.0,0.99625,0.0,0.73632]
[1779728115976,59.01,77646.85,0.0,0.99626,0.0,0.73586]
[1779728121011,59.01,77645.86,0.0,0.99625,0.0,0.73635]
[1779728122018,59.01,77642.71,0.0,0.99624,0.0,0.73791]
[1779728127053,59.01,77642.46,0.0,0.99624,0.0,0.73804]
[1779728132088,59.01,77644.22,0.0,0.99625,0.0,0.73638]
[1779728137123,59.01,77644.36,0.0,0.99625,0.0,0.73631]
[1779728143165,59.01,77644.31,0.0,0.99625,0.0,0.73634]
[1779728148200,59.01,77644.2,0.0,0.99625,0.0,0.73639]
[1779728153236,59.01,77644.47,0.0,0.99625,0.0,0.73626]
[1779728154242,59.01,77647.8,0.0,0.99626,0.0,0.73461]
[1779728160284,59.01,77644.46,0.0,0.99625,0.0,0.73626]
[1779728165320,59.01,77645.8,0.0,0.99626,0.0,0.7356]
[1779728172369,59.01,77646.26,0.0,0.99626,0.0,0.73537]
[1779728177404,59.01,77646.07,0.0,0.99626,0.0,0.73546]
[1779728182440,59.01,77645.92,0.0,0.99626,0.0,0.73554]
[1779728187474,59.01,77646.56,0.0,0.99626,0.0,0.73522]
[1779728188481,59.01,77653.78,0.0,0.99628,0.0,0.73164]
[1779728189488,59.01,77657.21,0.0,0.99629,0.0,0.72995]
[1779728193294,59.01,77657.33,0.0,0.99629,0.0,0.72912]
[1779728193468,59.01,77656.72,0.0,0.99629,0.0,0.72942]
[1779728198551,59.01,77656.84,0.0,0.99629,0.0,0.72936]
[1779728199372,59.01,77656.84,0.0,0.99629,0.0,0.72936]
[1779728199469,59.01,77656.84,0.0,0.99629,0.0,0.72936]
[1779728199473,59.01,77656.84,0.0,0.99629,0.0,0.72936]
[1779728204595,59.01,77658.09,0.0,0.99629,0.0,0.72874]
[1779728206303,59.01,77665.3,0.0,0.99632,0.0,0.7252]
[1779728206617,59.01,77674.55,0.0,0.99634,0.0,0.72067]
[1779728207615,59.01,77690.92,0.0,0.99639,0.0,0.71273]
[1779728208622,59.01,77687.66,0.0,0.99638,0.0,0.7143]
[1779728209629,59.01,77683.5,0.0,0.99637,0.0,0.71632]
[1779728210664,59.01,77683.5,0.0,0.99637,0.0,0.71632]
[1779728213586,59.01,77684.41,0.0,0.99637,0.0,0.71588]
[1779728213721,59.01,77684.41,0.0,0.99637,0.0,0.71588]
[1779728213808,59.01,77684.41,0.0,0.99637,0.0,0.71588]
[1779728219701,59.01,77684.17,0.0,0.99637,0.0,0.716]
[1779728220711,59.01,77680.98,0.0,0.99636,0.0,0.71754]
[1779728222749,59.01,77680.6,0.0,0.99636,0.0,0.71773]
[1779728222968,59.01,77680.6,0.0,0.99636,0.0,0.71773]
[1779728228611,59.01,77679.91,0.0,0.99636,0.0,0.71806]
[1779728228720,59.01,77679.91,0.0,0.99636,0.0,0.71806]
[1779728229253,59.01,77679.91,0.0,0.99636,0.0,0.71806]
[1779728229289,59.01,77678.26,0.0,0.99635,0.0,0.71887]
[1779728229472,59.01,77678.26,0.0,0.99635,0.0,0.71887]
[1779728231785,59.01,77674.2,0.0,0.99634,0.0,0.72085]
[1779728234871,59.01,77672.52,0.0,0.99634,0.0,0.72167]
[1779728234970,59.01,77672.52,0.0,0.99634,0.0,0.72167]
[1779728235070,59.01,77672.52,0.0,0.99634,0.0,0.72167]
[1779728237827,59.01,77667.03,0.0,0.99632,0.0,0.72435]
[1779728242719,59.01,77667.57,0.0,0.99632,0.0,0.72409]
[1779728245396,59.01,77666.96,0.0,0.99632,0.0,0.72439]
[1779728245476,59.01,77666.96,0.0,0.99632,0.0,0.72439]
[1779728245883,59.01,77666.89,0.0,0.99632,0.0,0.72442]
[1779728246461,59.01,77666.89,0.0,0.99632,0.0,0.72442]
[1779728246469,59.01,77666.89,0.0,0.99632,0.0,0.72442]
[1779728250994,59.01,77666.56,0.0,0.99632,0.0,0.72458]
[1779728253701,59.01,77666.73,0.0,0.99632,0.0,0.72373]
[1779728253723,59.01,77666.73,0.0,0.99632,0.0,0.72373]
[1779728253923,59.01,77666.73,0.0,0.99632,0.0,0.72373]
[1779728253972,59.01,77666.73,0.0,0.99632,0.0,0.72373]
[1779728254016,59.01,77667.29,0.0,0.99632,0.0,0.72345]
[1779728258047,59.01,77667.39,0.0,0.99633,0.0,0.7234]
[1779728258223,59.01,77667.39,0.0,0.99633,0.0,0.7234]
[1779728258260,59.01,77667.39,0.0,0.99633,0.0,0.7234]
[1779728258321,59.01,77666.96,0.0,0.99632,0.0,0.72362]
[1779728258468,59.01,77666.96,0.0,0.99632,0.0,0.72362]
[1779728263738,59.01,77667.61,0.0,0.99633,0.0,0.7233]
[1779728263970,59.01,77667.61,0.0,0.99633,0.0,0.7233]
[1779728268347,59.01,77667.9,0.0,0.99633,0.0,0.72315]
[1779728268391,59.01,77669.5,0.0,0.99633,0.0,0.72237]
[1779728268471,59.01,77669.5,0.0,0.99633,0.0,0.72237]
[1779728268716,59.01,77669.5,0.0,0.99633,0.0,0.72237]
[1779728268970,59.01,77669.5,0.0,0.99633,0.0,0.72237]
[1779728274679,59.01,77669.64,0.0,0.99633,0.0,0.7223]
[1779728274719,59.01,77669.64,0.0,0.99633,0.0,0.7223]
[1779728280129,59.01,77669.2,0.0,0.99633,0.0,0.72252]
[1779728284805,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728284972,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728285263,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728285301,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728285470,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728285843,59.01,77669.9,0.0,0.99633,0.0,0.72218]
[1779728291206,59.01,77669.32,0.0,0.99633,0.0,0.72246]
[1779728293942,59.01,77669.32,0.0,0.99633,0.0,0.72246]
[1779728293976,59.01,77669.32,0.0,0.99633,0.0,0.72246]
[1779728294226,59.01,77669.93,0.0,0.99633,0.0,0.72216]
[1779728294541,59.01,77669.93,0.0,0.99633,0.0,0.72216]
[1779728294720,59.01,77669.93,0.0,0.99633,0.0,0.72216]
[1779728298255,59.01,77678.47,0.0,0.99636,0.0,0.718]
[1779728298801,59.01,77678.47,0.0,0.99636,0.0,0.718]
[1779728298970,59.01,77678.47,0.0,0.99636,0.0,0.718]
[1779728299047,59.01,77678.47,0.0,0.99636,0.0,0.718]
[1779728299220,59.01,77678.47,0.0,0.99636,0.0,0.718]
[1779728299262,59.01,77679.08,0.0,0.99636,0.0,0.7177]
[1779728304297,59.01,77681.23,0.0,0.99636,0.0,0.71666]
[1779728306873,59.01,77681.26,0.0,0.99636,0.0,0.71664]
[1779728306973,59.01,77681.26,0.0,0.99636,0.0,0.71664]
[1779728307389,59.01,77681.26,0.0,0.99636,0.0,0.71664]
[1779728307317,59.01,77681.25,0.0,0.99636,0.0,0.71665]
[1779728307469,59.01,77681.25,0.0,0.99636,0.0,0.71665]
[1779728310689,59.01,77680.05,0.0,0.99636,0.0,0.71723]
[1779728314006,59.01,77679.49,0.0,0.99636,0.0,0.71674]
[1779728314219,59.01,77679.49,0.0,0.99636,0.0,0.71674]
[1779728316370,59.01,77678.67,0.0,0.99636,0.0,0.71714]
[1779728316381,59.01,77677.68,0.0,0.99636,0.0,0.71762]
[1779728316471,59.01,77677.68,0.0,0.99636,0.0,0.71762]
[1779728317388,59.01,77677.62,0.0,0.99636,0.0,0.71765]
[1779728319555,59.01,77678.96,0.0,0.99636,0.0,0.717]
[1779728319722,59.01,77678.96,0.0,0.99636,0.0,0.717]
[1779728323493,59.01,77676.83,0.0,0.99636,0.0,0.71803]
[1779728323719,59.01,77676.83,0.0,0.99636,0.0,0.71803]
[1779728330212,59.01,77676.94,0.0,0.99636,0.0,0.71798]
[1779728330219,59.01,77676.94,0.0,0.99636,0.0,0.71798]
[1779728331090,59.01,77674.75,0.0,0.99635,0.0,0.71904]
[1779728331223,59.01,77674.75,0.0,0.99635,0.0,0.71904]
[1779728331305,59.01,77673.05,0.0,0.99634,0.0,0.71987]
[1779728336522,59.01,77672.08,0.0,0.99634,0.0,0.72034]
[1779728337681,59.01,77672.08,0.0,0.99634,0.0,0.72034]
[1779728337724,59.01,77672.08,0.0,0.99634,0.0,0.72034]
[1779728343503,59.01,77669.99,0.0,0.99634,0.0,0.72136]
[1779728343722,59.01,77669.99,0.0,0.99634,0.0,0.72136]
[1779728343884,59.01,77669.99,0.0,0.99634,0.0,0.72136]
[1779728343972,59.01,77669.99,0.0,0.99634,0.0,0.72136]
[1779728343986,59.01,77672.61,0.0,0.99634,0.0,0.72009]
[1779728349618,59.01,77673.48,0.0,0.99635,0.0,0.71966]
[1779728352779,59.01,77675.19,0.0,0.99635,0.0,0.71883]
[1779728352973,59.01,77675.19,0.0,0.99635,0.0,0.71883]
[1779728353331,59.01,77675.19,0.0,0.99635,0.0,0.71883]
[1779728353473,59.01,77675.19,0.0,0.99635,0.0,0.71883]
[1779728353432,59.01,77674.7,0.0,0.99635,0.0,0.71907]
[1779728355979,59.01,77674.81,0.0,0.99635,0.0,0.71901]
[1779728358682,59.01,77680.9,0.0,0.99637,0.0,0.71605]
[1779728359648,59.01,77680.9,0.0,0.99637,0.0,0.71605]
[1779728359721,59.01,77680.9,0.0,0.99637,0.0,0.71605]
[1779728360469,59.01,77680.9,0.0,0.99637,0.0,0.71605]
[1779728359820,59.01,77686.05,0.0,0.99638,0.0,0.71356]
[1779728360725,59.01,77686.05,0.0,0.99638,0.0,0.71356]
[1779728363716,59.01,77683.85,0.0,0.99638,0.0,0.71462]
[1779728365592,59.01,77681.86,0.0,0.99637,0.0,0.71559]
[1779728365721,59.01,77681.86,0.0,0.99637,0.0,0.71559]
[1779728368522,59.01,77678.18,0.0,0.99636,0.0,0.71737]
[1779728368724,59.01,77678.18,0.0,0.99636,0.0,0.71737]
[1779728369320,59.01,77678.18,0.0,0.99636,0.0,0.71737]
[1779728369473,59.01,77678.18,0.0,0.99636,0.0,0.71737]
[1779728369419,59.01,77677.17,0.0,0.99636,0.0,0.71787]
[1779728374793,59.01,77676.29,0.0,0.99636,0.0,0.71753]
[1779728375656,59.01,77676.29,0.0,0.99636,0.0,0.71753]
[1779728375720,59.01,77676.29,0.0,0.99636,0.0,0.71753]
[1779728375734,59.01,77676.29,0.0,0.99636,0.0,0.71753]
[1779728375972,59.01,77676.29,0.0,0.99636,0.0,0.71753]
[1779728376070,59.01,77675.13,0.0,0.99635,0.0,0.71809]
[1779728379828,59.01,77672.59,0.0,0.99635,0.0,0.71933]
[1779728386378,59.01,77672.99,0.0,0.99635,0.0,0.71913]
[1779728386469,59.01,77672.99,0.0,0.99635,0.0,0.71913]
[1779728390982,59.01,77672.39,0.0,0.99635,0.0,0.71943]
[1779728391222,59.01,77672.39,0.0,0.99635,0.0,0.71943]
[1779728391297,59.01,77673.49,0.0,0.99635,0.0,0.71889]
[1779728391554,59.01,77673.49,0.0,0.99635,0.0,0.71889]
[1779728391723,59.01,77673.49,0.0,0.99635,0.0,0.71889]
[1779728391912,59.01,77671.0,0.0,0.99634,0.0,0.7201]
[1779728396948,59.01,77669.76,0.0,0.99634,0.0,0.72071]
[1779728402061,59.01,77670.08,0.0,0.99634,0.0,0.72055]
[1779728402221,59.01,77670.08,0.0,0.99634,0.0,0.72055]
[1779728402315,59.01,77673.41,0.0,0.99635,0.0,0.71893]
[1779728403998,59.01,77687.27,0.0,0.99639,0.0,0.71221]
[1779728405007,59.01,77712.73,0.0,0.99646,0.0,0.7]
[1779728406013,59.01,77715.81,0.0,0.99647,0.0,0.69854]
[1779728407020,59.01,77720.15,0.0,0.99648,0.0,0.69648]
[1779728408033,59.01,77725.28,0.0,0.99649,0.0,0.69406]
[1779728409036,59.01,77720.31,0.0,0.99648,0.0,0.69641]
[1779728410043,59.01,77715.71,0.0,0.99647,0.0,0.69859]
[1779728411050,59.01,77718.45,0.0,0.99647,0.0,0.69729]
[1779728413033,59.01,77719.81,0.0,0.99648,0.0,0.69664]
[1779728413221,59.01,77719.81,0.0,0.99648,0.0,0.69664]
[1779728413296,59.01,77723.36,0.0,0.99649,0.0,0.69496]
[1779728419109,59.01,77726.51,0.0,0.9965,0.0,0.69348]
[1779728422132,59.01,77713.61,0.0,0.99646,0.0,0.69959]
[1779728423487,59.01,77713.61,0.0,0.99646,0.0,0.69959]
[1779728423513,59.01,77710.38,0.0,0.99645,0.0,0.70112]
[1779728423719,59.01,77710.38,0.0,0.99645,0.0,0.70112]
[1779728424146,59.01,77710.25,0.0,0.99645,0.0,0.70118]
[1779728425497,59.01,77710.25,0.0,0.99645,0.0,0.70118]
[1779728425554,59.01,77717.02,0.0,0.99647,0.0,0.69797]
[1779728425721,59.01,77717.02,0.0,0.99647,0.0,0.69797]
[1779728431196,59.01,77715.97,0.0,0.99647,0.0,0.69771]
[1779728436231,59.01,77716.43,0.0,0.99647,0.0,0.6975]
[1779728440257,59.01,77714.83,0.0,0.99647,0.0,0.69825]
[1779728440755,59.01,77714.83,0.0,0.99647,0.0,0.69825]
[1779728440968,59.01,77714.83,0.0,0.99647,0.0,0.69825]
[1779728441368,59.01,77714.83,0.0,0.99647,0.0,0.69825]
[1779728441476,59.01,77714.83,0.0,0.99647,0.0,0.69825]
[1779728441572,59.01,77714.03,0.0,0.99647,0.0,0.69863]
[1779728443280,59.01,77705.9,0.0,0.99644,0.0,0.70251]
[1779728444287,59.01,77701.84,0.0,0.99643,0.0,0.70445]
[1779728445337,59.01,77701.84,0.0,0.99643,0.0,0.70445]
[1779728445468,59.01,77701.84,0.0,0.99643,0.0,0.70445]
[1779728445570,59.01,77700.85,0.0,0.99643,0.0,0.70492]
[1779728445785,59.01,77700.85,0.0,0.99643,0.0,0.70492]
[1779728445869,59.01,77700.85,0.0,0.99643,0.0,0.70492]
[1779728445972,59.01,77700.85,0.0,0.99643,0.0,0.70492]
[1779728447308,59.01,77696.13,0.0,0.99642,0.0,0.70718]
[1779728448315,59.01,77694.13,0.0,0.99641,0.0,0.70814]
[1779728451612,59.01,77694.82,0.0,0.99641,0.0,0.70781]
[1779728452344,59.01,77703.46,0.0,0.99644,0.0,0.70367]
[1779728454783,59.01,77703.08,0.0,0.99644,0.0,0.70385]
[1779728455836,59.01,77704.01,0.0,0.99644,0.0,0.70341]
[1779728456097,59.01,77704.01,0.0,0.99644,0.0,0.70341]
[1779728461406,59.01,77704.25,0.0,0.99644,0.0,0.70329]
[1779728462091,59.01,77704.25,0.0,0.99644,0.0,0.70329]
[1779728462419,59.01,77697.08,0.0,0.99642,0.0,0.70673]
[1779728463423,59.01,77697.08,0.0,0.99642,0.0,0.70673]
[1779728463471,59.01,77697.08,0.0,0.99642,0.0,0.70673]
[1779728467047,59.01,77697.0,0.0,0.99642,0.0,0.70676]
[1779728468458,59.01,77698.46,0.0,0.99642,0.0,0.70606]
[1779728472231,59.01,77698.3,0.0,0.99642,0.0,0.70614]
[1779728472471,59.01,77698.3,0.0,0.99642,0.0,0.70614]
[1779728474628,59.01,77704.02,0.0,0.99644,0.0,0.7034]
[1779728477954,59.01,77703.14,0.0,0.99644,0.0,0.70382]
[1779728478027,59.01,77703.14,0.0,0.99644,0.0,0.70382]
[1779728478530,59.01,77702.88,0.0,0.99644,0.0,0.70395]
[1779728482407,59.01,77702.93,0.0,0.99644,0.0,0.70392]
[1779728482481,59.01,77702.93,0.0,0.99644,0.0,0.70392]
[1779728483014,59.01,77703.37,0.0,0.99644,0.0,0.70371]
[1779728483218,59.01,77703.37,0.0,0.99644,0.0,0.70371]
[1779728483565,59.01,77706.88,0.0,0.99645,0.0,0.70204]
[1779728488600,59.01,77708.02,0.0,0.99645,0.0,0.70149]
[1779728489450,59.01,77708.02,0.0,0.99645,0.0,0.70149]
[1779728489475,59.01,77708.02,0.0,0.99645,0.0,0.70149]
[1779728490124,59.01,77708.44,0.0,0.99645,0.0,0.70129]
[1779728490219,59.01,77708.44,0.0,0.99645,0.0,0.70129]
[1779728490614,59.01,77707.49,0.0,0.99645,0.0,0.70175]
[1779728494503,59.01,77705.63,0.0,0.99645,0.0,0.70188]
[1779728494719,59.01,77704.9,0.0,0.99644,0.0,0.70223]
[1779728499484,59.01,77705.27,0.0,0.99645,0.0,0.70205]
[1779728499723,59.01,77703.05,0.0,0.99644,0.0,0.70311]
[1779728500169,59.01,77703.05,0.0,0.99644,0.0,0.70311]
[1779728500221,59.01,77703.05,0.0,0.99644,0.0,0.70311]
[1779728500317,59.01,77704.04,0.0,0.99644,0.0,0.70264]
[1779728505304,59.01,77705.89,0.0,0.99645,0.0,0.70176]
[1779728505469,59.01,77705.89,0.0,0.99645,0.0,0.70176]
[1779728507734,59.01,77719.25,0.0,0.99648,0.0,0.69541]
[1779728508747,59.01,77719.25,0.0,0.99648,0.0,0.69541]
[1779728508969,59.01,77719.25,0.0,0.99648,0.0,0.69541]
[1779728509024,59.01,77719.75,0.0,0.99649,0.0,0.69517]
[1779728511540,59.01,77719.91,0.0,0.99649,0.0,0.6951]
[1779728511722,59.01,77721.1,0.0,0.99649,0.0,0.69454]
[1779728516797,59.01,77722.96,0.0,0.99649,0.0,0.69366]
[1779728519606,59.01,77725.75,0.0,0.9965,0.0,0.69234]
[1779728519720,59.01,77727.33,0.0,0.99651,0.0,0.6916]
[1779728521362,59.01,77728.97,0.0,0.99651,0.0,0.69083]
[1779728521468,59.01,77728.97,0.0,0.99651,0.0,0.69083]
[1779728521569,59.01,77731.55,0.0,0.99652,0.0,0.68961]
[1779728523847,59.01,77734.83,0.0,0.99653,0.0,0.68807]
[1779728526868,59.01,77728.56,0.0,0.99651,0.0,0.69102]
[1779728527729,59.01,77728.56,0.0,0.99651,0.0,0.69102]
[1779728527972,59.01,77728.56,0.0,0.99651,0.0,0.69102]
[1779728528602,59.01,77724.62,0.0,0.9965,0.0,0.69287]
[1779728529889,59.01,77719.98,0.0,0.99649,0.0,0.69507]
[1779728531412,59.01,77719.98,0.0,0.99649,0.0,0.69507]
[1779728531475,59.01,77719.98,0.0,0.99649,0.0,0.69507]
[1779728531578,59.01,77719.15,0.0,0.99648,0.0,0.69546]
[1779728535673,59.01,77721.46,0.0,0.99649,0.0,0.69437]
[1779728535721,59.01,77720.4,0.0,0.99649,0.0,0.69487]
[1779728538986,59.01,77720.1,0.0,0.99649,0.0,0.69501]
[1779728539221,59.01,77720.1,0.0,0.99649,0.0,0.69501]
[1779728539465,59.01,77720.1,0.0,0.99649,0.0,0.69501]
[1779728539507,59.01,77720.03,0.0,0.99649,0.0,0.69504]
[1779728539721,59.01,77720.03,0.0,0.99649,0.0,0.69504]
[1779728546001,59.01,77719.69,0.0,0.99648,0.0,0.6952]
[1779728547296,59.01,77719.69,0.0,0.99648,0.0,0.6952]
[1779728547475,59.01,77719.69,0.0,0.99648,0.0,0.6952]
[1779728548169,59.01,77717.63,0.0,0.99648,0.0,0.69618]
[1779728548221,59.01,77717.63,0.0,0.99648,0.0,0.69618]
[1779728548321,59.01,77716.92,0.0,0.99648,0.0,0.69651]
[1779728552485,59.01,77716.03,0.0,0.99648,0.0,0.69619]
[1779728552721,59.01,77716.03,0.0,0.99648,0.0,0.69619]
[1779728558425,59.01,77717.08,0.0,0.99648,0.0,0.69569]
[1779728561313,59.01,77717.15,0.0,0.99648,0.0,0.69566]
[1779728561471,59.01,77717.15,0.0,0.99648,0.0,0.69566]
[1779728561540,59.01,77722.78,0.0,0.9965,0.0,0.693]
[1779728562589,59.01,77722.78,0.0,0.9965,0.0,0.693]
[1779728562718,59.01,77722.78,0.0,0.9965,0.0,0.693]
[1779728562690,59.01,77728.98,0.0,0.99651,0.0,0.69008]
[1779728568590,59.01,77731.37,0.0,0.99652,0.0,0.68895]
[1779728568720,59.01,77731.37,0.0,0.99652,0.0,0.68895]
[1779728573186,59.01,77732.29,0.0,0.99652,0.0,0.68852]
[1779728573220,59.01,77732.29,0.0,0.99652,0.0,0.68852]
[1779728573713,59.01,77732.29,0.0,0.99652,0.0,0.68852]
[1779728573721,59.01,77732.29,0.0,0.99652,0.0,0.68852]
[1779728573396,59.01,77736.8,0.0,0.99653,0.0,0.68641]
[1779728574202,59.01,77737.84,0.0,0.99654,0.0,0.68592]
[1779728579235,59.01,77738.47,0.0,0.99654,0.0,0.68563]
[1779728582256,59.01,77731.06,0.0,0.99652,0.0,0.6891]
[1779728582949,59.01,77731.06,0.0,0.99652,0.0,0.6891]
[1779728582967,59.01,77731.06,0.0,0.99652,0.0,0.6891]
[1779728588298,59.01,77728.45,0.0,0.99651,0.0,0.69033]
[1779728589193,59.01,77728.45,0.0,0.99651,0.0,0.69033]
[1779728590121,59.01,77727.94,0.0,0.99651,0.0,0.69057]
[1779728590222,59.01,77727.94,0.0,0.99651,0.0,0.69057]
[1779728590313,59.01,77724.61,0.0,0.9965,0.0,0.69213]
[1779728593333,59.01,77719.31,0.0,0.99649,0.0,0.69463]
[1779728598369,59.01,77715.97,0.0,0.99648,0.0,0.69621]
[1779728600383,59.01,77711.53,0.0,0.99647,0.0,0.69832]
[1779728604228,59.01,77709.7,0.0,0.99646,0.0,0.69919]
[1779728609446,59.01,77710.54,0.0,0.99646,0.0,0.69879]
[1779728610394,59.01,77710.54,0.0,0.99646,0.0,0.69879]
[1779728610468,59.01,77710.54,0.0,0.99646,0.0,0.69879]
[1779728610569,59.01,77710.96,0.0,0.99646,0.0,0.69859]
[1779728614717,59.01,77704.25,0.0,0.99645,0.0,0.70103]
[1779728614849,59.01,77704.25,0.0,0.99645,0.0,0.70103]
[1779728615488,59.01,77697.95,0.0,0.99643,0.0,0.70404]
[1779728616495,59.01,77694.51,0.0,0.99642,0.0,0.70569]
[1779728617894,59.01,77694.47,0.0,0.99642,0.0,0.70571]
[1779728617973,59.01,77694.47,0.0,0.99642,0.0,0.70571]
[1779728618511,59.01,77692.15,0.0,0.99642,0.0,0.70682]
[1779728620525,59.01,77686.55,0.0,0.9964,0.0,0.70951]
[1779728621531,59.01,77682.26,0.0,0.99639,0.0,0.71158]
[1779728623319,59.01,77681.97,0.0,0.99639,0.0,0.71172]
[1779728628581,59.01,77680.58,0.0,0.99638,0.0,0.71239]
[1779728630595,59.01,77671.48,0.0,0.99636,0.0,0.7168]
[1779728632226,59.01,77670.55,0.0,0.99636,0.0,0.71725]
[1779728637646,59.01,77671.32,0.0,0.99636,0.0,0.71688]
[1779728642682,59.01,77676.75,0.0,0.99637,0.0,0.71425]
[1779728643535,59.01,77676.75,0.0,0.99637,0.0,0.71425]
[1779728643721,59.01,77676.75,0.0,0.99637,0.0,0.71425]
[1779728643819,59.01,77676.68,0.0,0.99637,0.0,0.71428]
[1779728644466,59.01,77676.68,0.0,0.99637,0.0,0.71428]
[1779728644720,59.01,77676.68,0.0,0.99637,0.0,0.71428]
[1779728646502,59.01,77677.03,0.0,0.99638,0.0,0.71411]
[1779728647792,59.01,77684.36,0.0,0.9964,0.0,0.71057]
[1779728648808,59.01,77684.36,0.0,0.9964,0.0,0.71057]
[1779728649531,59.01,77684.31,0.0,0.9964,0.0,0.71059]
[1779728649731,59.01,77683.83,0.0,0.99639,0.0,0.71082]
[1779728650876,59.01,77681.64,0.0,0.99639,0.0,0.71188]
[1779728651083,59.01,77681.64,0.0,0.99639,0.0,0.71188]
[1779728655646,59.01,77681.33,0.0,0.99639,0.0,0.71203]
[1779728655725,59.01,77681.33,0.0,0.99639,0.0,0.71203]
[1779728660808,59.01,77681.58,0.0,0.99639,0.0,0.71191]
[1779728660895,59.01,77681.58,0.0,0.99639,0.0,0.71191]
[1779728660978,59.01,77681.58,0.0,0.99639,0.0,0.71191]
[1779728661815,59.01,77682.74,0.0,0.99639,0.0,0.71135]
[1779728662075,59.01,77682.74,0.0,0.99639,0.0,0.71135]
[1779728662218,59.01,77682.74,0.0,0.99639,0.0,0.71135]
[1779728668302,59.01,77685.82,0.0,0.9964,0.0,0.70986]
[1779728668469,59.01,77685.82,0.0,0.9964,0.0,0.70986]
[1779728674114,59.01,77687.79,0.0,0.99641,0.0,0.70816]
[1779728674227,59.01,77687.79,0.0,0.99641,0.0,0.70816]
[1779728674432,59.01,77687.79,0.0,0.99641,0.0,0.70816]
[1779728674469,59.01,77687.79,0.0,0.99641,0.0,0.70816]
[1779728674480,59.01,77689.28,0.0,0.99641,0.0,0.70744]
[1779728679392,59.01,77691.39,0.0,0.99642,0.0,0.70643]
[1779728679473,59.01,77691.39,0.0,0.99642,0.0,0.70643]
[1779728679619,59.01,77691.39,0.0,0.99642,0.0,0.70643]
[1779728679720,59.01,77691.39,0.0,0.99642,0.0,0.70643]
[1779728679774,59.01,77695.27,0.0,0.99643,0.0,0.70457]
[1779728684801,59.01,77694.71,0.0,0.99643,0.0,0.70483]
[1779728684820,59.01,77693.89,0.0,0.99643,0.0,0.70523]
[1779728684953,59.01,77693.89,0.0,0.99643,0.0,0.70523]
[1779728684975,59.01,77693.89,0.0,0.99643,0.0,0.70523]
[1779728685316,59.01,77694.75,0.0,0.99643,0.0,0.70482]
[1779728694039,59.01,77694.64,0.0,0.99643,0.0,0.70487]
[1779728696351,59.01,77694.76,0.0,0.99643,0.0,0.70481]
[1779728696473,59.01,77694.76,0.0,0.99643,0.0,0.70481]
[1779728696701,59.01,77694.76,0.0,0.99643,0.0,0.70481]
[1779728696719,59.01,77694.76,0.0,0.99643,0.0,0.70481]
[1779728696802,59.01,77695.45,0.0,0.99643,0.0,0.70448]
[1779728697516,59.01,77695.45,0.0,0.99643,0.0,0.70448]
[1779728707130,59.01,77695.44,0.0,0.99643,0.0,0.70449]
[1779728709926,59.01,77695.64,0.0,0.99643,0.0,0.70439]
[1779728709972,59.01,77695.64,0.0,0.99643,0.0,0.70439]
[1779728710270,59.01,77695.64,0.0,0.99643,0.0,0.70439]
[1779728710469,59.01,77695.64,0.0,0.99643,0.0,0.70439]
[1779728710547,59.01,77695.64,0.0,0.99643,0.0,0.70439]
[1779728716193,59.01,77696.44,0.0,0.99643,0.0,0.70401]
[1779728721228,59.01,77696.75,0.0,0.99643,0.0,0.70386]
[1779728721950,59.01,77696.75,0.0,0.99643,0.0,0.70386]
[1779728721971,59.01,77696.75,0.0,0.99643,0.0,0.70386]
[1779728722402,59.01,77696.75,0.0,0.99643,0.0,0.70386]
[1779728722469,59.01,77696.75,0.0,0.99643,0.0,0.70386]
[1779728722504,59.01,77696.71,0.0,0.99643,0.0,0.70388]
[1779728727165,59.01,77697.69,0.0,0.99644,0.0,0.70341]
[1779728727220,59.01,77697.69,0.0,0.99644,0.0,0.70341]
[1779728727612,59.01,77697.69,0.0,0.99644,0.0,0.70341]
[1779728727719,59.01,77697.69,0.0,0.99644,0.0,0.70341]
[1779728727779,59.01,77704.82,0.0,0.99646,0.0,0.70001]
[1779728732924,59.01,77706.04,0.0,0.99646,0.0,0.69943]
[1779728736333,59.01,77700.68,0.0,0.99645,0.0,0.70123]
[1779728738106,59.01,77700.47,0.0,0.99645,0.0,0.70133]
[1779728738223,59.01,77700.47,0.0,0.99645,0.0,0.70133]
[1779728738383,59.01,77700.47,0.0,0.99645,0.0,0.70133]
[1779728738470,59.01,77700.47,0.0,0.99645,0.0,0.70133]
[1779728738569,59.01,77700.62,0.0,0.99645,0.0,0.70126]
[1779728744389,59.01,77698.54,0.0,0.99644,0.0,0.70225]
[1779728747411,59.01,77685.84,0.0,0.99641,0.0,0.70833]
[1779728748507,59.01,77685.84,0.0,0.99641,0.0,0.70833]
[1779728748721,59.01,77685.84,0.0,0.99641,0.0,0.70833]
[1779728748905,59.01,77685.84,0.0,0.99641,0.0,0.70833]
[1779728748726,59.01,77683.73,0.0,0.9964,0.0,0.70935]
[1779728748984,59.01,77683.73,0.0,0.9964,0.0,0.70935]
[1779728752444,59.01,77677.62,0.0,0.99638,0.0,0.7123]
[1779728753434,59.01,77677.62,0.0,0.99638,0.0,0.7123]
[1779728753473,59.01,77677.62,0.0,0.99638,0.0,0.7123]
[1779728753814,59.01,77677.62,0.0,0.99638,0.0,0.7123]
[1779728753866,59.01,77678.08,0.0,0.99639,0.0,0.71208]
[1779728753973,59.01,77678.08,0.0,0.99639,0.0,0.71208]
[1779728759494,59.01,77676.3,0.0,0.99638,0.0,0.71294]
[1779728761711,59.01,77675.96,0.0,0.99638,0.0,0.7131]
[1779728761722,59.01,77675.96,0.0,0.99638,0.0,0.7131]
[1779728765709,59.01,77677.01,0.0,0.99638,0.0,0.71259]
[1779728766857,59.01,77677.09,0.0,0.99638,0.0,0.71255]
[1779728766970,59.01,77677.09,0.0,0.99638,0.0,0.71255]
[1779728767550,59.01,77677.07,0.0,0.99638,0.0,0.71256]
[1779728768557,59.01,77673.69,0.0,0.99637,0.0,0.7142]
[1779728769563,59.01,77673.69,0.0,0.99637,0.0,0.7142]
[1779728769722,59.01,77673.69,0.0,0.99637,0.0,0.7142]
[1779728773542,59.01,77670.27,0.0,0.99636,0.0,0.71586]
[1779728782655,59.01,77669.97,0.0,0.99636,0.0,0.716]
[1779728785526,59.01,77670.31,0.0,0.99636,0.0,0.71584]
[1779728785718,59.01,77670.31,0.0,0.99636,0.0,0.71584]
[1779728788497,59.01,77671.41,0.0,0.99637,0.0,0.71531]
[1779728788721,59.01,77671.41,0.0,0.99637,0.0,0.71531]
[1779728788776,59.01,77671.41,0.0,0.99637,0.0,0.71531]
[1779728788971,59.01,77671.41,0.0,0.99637,0.0,0.71531]
[1779728788826,59.01,77671.73,0.0,0.99637,0.0,0.71515]
[1779728794617,59.01,77671.53,0.0,0.99637,0.0,0.71448]
[1779728794723,59.01,77671.53,0.0,0.99637,0.0,0.71448]
[1779728800374,59.01,77671.74,0.0,0.99637,0.0,0.71438]
[1779728805771,59.01,77671.4,0.0,0.99637,0.0,0.71455]
[1779728805972,59.01,77671.4,0.0,0.99637,0.0,0.71455]
[1779728805999,59.01,77671.58,0.0,0.99637,0.0,0.71446]
[1779728806038,59.01,77671.58,0.0,0.99637,0.0,0.71446]
[1779728806222,59.01,77671.58,0.0,0.99637,0.0,0.71446]
[1779728808837,59.01,77689.87,0.0,0.99642,0.0,0.70564]
[1779728809731,59.01,77689.87,0.0,0.99642,0.0,0.70564]
[1779728809848,59.01,77689.42,0.0,0.99642,0.0,0.70586]
[1779728810366,59.01,77689.42,0.0,0.99642,0.0,0.70586]
[1779728811923,59.01,77689.92,0.0,0.99642,0.0,0.70562]
[1779728811966,59.01,77687.95,0.0,0.99642,0.0,0.70656]
[1779728817903,59.01,77687.5,0.0,0.99642,0.0,0.70678]
[1779728820925,59.01,77684.5,0.0,0.99641,0.0,0.70822]
[1779728821661,59.01,77684.5,0.0,0.99641,0.0,0.70822]
[1779728821719,59.01,77684.5,0.0,0.99641,0.0,0.70822]
[1779728821932,59.01,77680.81,0.0,0.9964,0.0,0.71]
[1779728822347,59.01,77680.81,0.0,0.9964,0.0,0.71]
[1779728822470,59.01,77680.81,0.0,0.9964,0.0,0.71]
[1779728827974,59.01,77676.4,0.0,0.99638,0.0,0.71213]
[1779728828756,59.01,77676.4,0.0,0.99638,0.0,0.71213]
[1779728828974,59.01,77676.4,0.0,0.99638,0.0,0.71213]
[1779728828981,59.01,77674.05,0.0,0.99638,0.0,0.71326]
[1779728829483,59.01,77674.05,0.0,0.99638,0.0,0.71326]
[1779728829727,59.01,77674.05,0.0,0.99638,0.0,0.71326]
[1779728830558,59.01,77673.87,0.0,0.99638,0.0,0.71335]
[1779728833013,59.01,77670.48,0.0,0.99637,0.0,0.71499]
[1779728839055,59.01,77669.94,0.0,0.99637,0.0,0.71525]
[1779728842427,59.01,77668.6,0.0,0.99636,0.0,0.7159]
[1779728842469,59.01,77668.6,0.0,0.99636,0.0,0.7159]
[1779728842798,59.01,77668.6,0.0,0.99636,0.0,0.7159]
[1779728842972,59.01,77668.6,0.0,0.99636,0.0,0.7159]
[1779728842817,59.01,77668.6,0.0,0.99636,0.0,0.7159]
[1779728847111,59.01,77666.18,0.0,0.99636,0.0,0.71708]
[1779728848402,59.01,77666.18,0.0,0.99636,0.0,0.71708]
[1779728848468,59.01,77666.18,0.0,0.99636,0.0,0.71708]
[1779728849033,59.01,77666.18,0.0,0.99636,0.0,0.71708]
[1779728848566,59.01,77676.77,0.0,0.99639,0.0,0.71195]
[1779728849223,59.01,77676.77,0.0,0.99639,0.0,0.71195]
[1779728849308,59.01,77672.45,0.0,0.99637,0.0,0.71404]
[1779728851880,59.01,77673.61,0.0,0.99638,0.0,0.71348]
[1779728851969,59.01,77673.61,0.0,0.99638,0.0,0.71348]
[1779728852000,59.01,77673.63,0.0,0.99638,0.0,0.7127]
[1779728852199,59.01,77673.63,0.0,0.99638,0.0,0.7127]
[1779728852226,59.01,77673.63,0.0,0.99638,0.0,0.7127]
[1779728852255,59.01,77669.06,0.0,0.99637,0.0,0.71492]
[1779728853159,59.01,77667.4,0.0,0.99636,0.0,0.71572]
[1779728857111,59.01,77667.11,0.0,0.99636,0.0,0.71586]
[1779728857229,59.01,77667.11,0.0,0.99636,0.0,0.71586]
[1779728857523,59.01,77667.11,0.0,0.99636,0.0,0.71586]
[1779728857720,59.01,77667.11,0.0,0.99636,0.0,0.71586]
[1779728857767,59.01,77662.2,0.0,0.99635,0.0,0.71825]
[1779728858194,59.01,77668.11,0.0,0.99637,0.0,0.71538]
[1779728859190,59.01,77668.11,0.0,0.99637,0.0,0.71538]
[1779728859220,59.01,77668.11,0.0,0.99637,0.0,0.71538]
[1779728861324,59.01,77668.2,0.0,0.99637,0.0,0.71533]
[1779728861602,59.01,77668.2,0.0,0.99637,0.0,0.71533]
[1779728861729,59.01,77668.2,0.0,0.99637,0.0,0.71533]
[1779728861823,59.01,77670.32,0.0,0.99637,0.0,0.7143]
[1779728862222,59.01,77688.39,0.0,0.99642,0.0,0.70559]
[1779728863229,59.01,77693.51,0.0,0.99644,0.0,0.70314]
[1779728864369,59.01,77693.51,0.0,0.99644,0.0,0.70314]
[1779728864468,59.01,77693.51,0.0,0.99644,0.0,0.70314]
[1779728867814,59.01,77693.05,0.0,0.99643,0.0,0.70336]
[1779728869271,59.01,77689.49,0.0,0.99642,0.0,0.70507]
[1779728871724,59.01,77689.47,0.0,0.99642,0.0,0.70508]
[1779728871979,59.01,77689.47,0.0,0.99642,0.0,0.70508]
[1779728873299,59.01,77686.83,0.0,0.99642,0.0,0.70634]
[1779728874305,59.01,77684.42,0.0,0.99641,0.0,0.7075]
[1779728875313,59.01,77683.01,0.0,0.99641,0.0,0.70818]
[1779728876132,59.01,77683.01,0.0,0.99641,0.0,0.70818]
[1779728876218,59.01,77683.01,0.0,0.99641,0.0,0.70818]
[1779728880810,59.01,77683.11,0.0,0.99641,0.0,0.70813]
[1779728880974,59.01,77683.11,0.0,0.99641,0.0,0.70813]
[1779728885383,59.01,77680.8,0.0,0.9964,0.0,0.70924]
[1779728886886,59.01,77680.8,0.0,0.9964,0.0,0.70924]
[1779728886973,59.01,77680.8,0.0,0.9964,0.0,0.70924]
[1779728887397,59.01,77683.93,0.0,0.99641,0.0,0.70773]
[1779728889167,59.01,77683.67,0.0,0.99641,0.0,0.70786]
[1779728893446,59.01,77692.24,0.0,0.99643,0.0,0.70375]
[1779728894626,59.01,77692.24,0.0,0.99643,0.0,0.70375]
[1779728894728,59.01,77698.17,0.0,0.99645,0.0,0.70092]
[1779728897067,59.01,77698.21,0.0,0.99645,0.0,0.7009]
[1779728903241,59.01,77698.8,0.0,0.99645,0.0,0.70062]
[1779728903517,59.01,77698.45,0.0,0.99645,0.0,0.70078]
[1779728906322,59.01,77698.34,0.0,0.99645,0.0,0.70084]
[1779728906474,59.01,77698.34,0.0,0.99645,0.0,0.70084]
[1779728906538,59.01,77699.74,0.0,0.99645,0.0,0.70017]
[1779728912580,59.01,77699.88,0.0,0.99646,0.0,0.69935]
[1779728914466,59.01,77699.88,0.0,0.99646,0.0,0.69935]
[1779728914721,59.01,77699.88,0.0,0.99646,0.0,0.69935]
[1779728918026,59.01,77700.37,0.0,0.99646,0.0,0.69912]
[1779728919220,59.01,77700.44,0.0,0.99646,0.0,0.69908]
[1779728919586,59.01,77700.44,0.0,0.99646,0.0,0.69908]
[1779728919727,59.01,77700.44,0.0,0.99646,0.0,0.69908]
[1779728919800,59.01,77700.53,0.0,0.99646,0.0,0.69904]
[1779728923219,59.01,77700.87,0.0,0.99646,0.0,0.69888]
[1779728923291,59.01,77700.87,0.0,0.99646,0.0,0.69888]
[1779728928692,59.01,77700.41,0.0,0.99646,0.0,0.6991]
[1779728929619,59.01,77700.41,0.0,0.99646,0.0,0.6991]
[1779728929722,59.01,77700.41,0.0,0.99646,0.0,0.6991]
[1779728931713,59.01,77705.52,0.0,0.99647,0.0,0.69667]
[1779728932181,59.01,77705.52,0.0,0.99647,0.0,0.69667]
[1779728932246,59.01,77705.52,0.0,0.99647,0.0,0.69667]
[1779728932541,59.01,77705.52,0.0,0.99647,0.0,0.69667]
[1779728932723,59.01,77705.52,0.0,0.99647,0.0,0.69667]
[1779728932724,59.01,77714.89,0.0,0.9965,0.0,0.69224]
[1779728933727,59.01,77707.36,0.0,0.99648,0.0,0.6958]
[1779728934735,59.01,77704.61,0.0,0.99647,0.0,0.6971]
[1779728938666,59.01,77705.13,0.0,0.99647,0.0,0.69685]
[1779728938718,59.01,77705.13,0.0,0.99647,0.0,0.69685]
[1779728944084,59.01,77705.21,0.0,0.99647,0.0,0.69682]
[1779728944133,59.01,77707.86,0.0,0.99648,0.0,0.69556]
[1779728945223,59.01,77708.02,0.0,0.99648,0.0,0.69548]
[1779728945304,59.01,77708.02,0.0,0.99648,0.0,0.69548]
[1779728945469,59.01,77708.02,0.0,0.99648,0.0,0.69548]
[1779728945813,59.01,77708.28,0.0,0.99648,0.0,0.69536]
[1779728950848,59.01,77709.67,0.0,0.99648,0.0,0.6947]
[1779728953809,59.01,77712.74,0.0,0.99649,0.0,0.69325]
[1779728953980,59.01,77712.74,0.0,0.99649,0.0,0.69325]
[1779728954069,59.01,77717.33,0.0,0.9965,0.0,0.69109]
[1779728955042,59.01,77717.33,0.0,0.9965,0.0,0.69109]
[1779728955043,59.01,77717.34,0.0,0.9965,0.0,0.69108]
[1779728955224,59.01,77717.34,0.0,0.9965,0.0,0.69108]
[1779728959319,59.01,77716.53,0.0,0.9965,0.0,0.69146]
[1779728960039,59.01,77716.53,0.0,0.9965,0.0,0.69146]
[1779728960140,59.01,77711.12,0.0,0.99649,0.0,0.69402]
[1779728960223,59.01,77711.12,0.0,0.99649,0.0,0.69402]
[1779728963010,59.01,77709.35,0.0,0.99648,0.0,0.69485]
[1779728963066,59.01,77710.18,0.0,0.99649,0.0,0.69446]
[1779728963223,59.01,77710.18,0.0,0.99649,0.0,0.69446]
[1779728964072,59.01,77710.18,0.0,0.99649,0.0,0.69446]
[1779728964221,59.01,77711.4,0.0,0.99649,0.0,0.69389]
[1779728968976,59.01,77718.0,0.0,0.99651,0.0,0.69077]
[1779728969420,59.01,77718.0,0.0,0.99651,0.0,0.69077]
[1779728969468,59.01,77718.0,0.0,0.99651,0.0,0.69077]
[1779728969703,59.01,77718.0,0.0,0.99651,0.0,0.69077]
[1779728969724,59.01,77718.0,0.0,0.99651,0.0,0.69077]
[1779728969983,59.01,77717.52,0.0,0.9965,0.0,0.691]
[1779728975024,59.01,77717.18,0.0,0.99651,0.0,0.69041]
[1779728976949,59.01,77715.38,0.0,0.9965,0.0,0.69126]
[1779728976969,59.01,77715.38,0.0,0.9965,0.0,0.69126]
[1779728979989,59.01,77715.76,0.0,0.9965,0.0,0.69108]
[1779728985123,59.01,77716.19,0.0,0.99651,0.0,0.69088]
[1779728985220,59.01,77716.06,0.0,0.9965,0.0,0.69094]
[1779728985932,59.01,77716.06,0.0,0.9965,0.0,0.69094]
[1779728985969,59.01,77716.06,0.0,0.9965,0.0,0.69094]
[1779728986105,59.01,77716.19,0.0,0.99651,0.0,0.69088]
[1779728990260,59.01,77713.31,0.0,0.9965,0.0,0.69224]
[1779728990470,59.01,77713.31,0.0,0.9965,0.0,0.69224]
[1779728995900,59.01,77711.53,0.0,0.99649,0.0,0.69308]
[1779728997040,59.01,77709.34,0.0,0.99649,0.0,0.69411]
[1779728997182,59.01,77706.01,0.0,0.99648,0.0,0.69569]
[1779728997265,59.01,77706.01,0.0,0.99648,0.0,0.69569]
[1779728998189,59.01,77696.35,0.0,0.99645,0.0,0.70028]
[1779728999196,59.01,77692.84,0.0,0.99644,0.0,0.70195]
[1779729004231,59.01,77689.97,0.0,0.99643,0.0,0.70332]
[1779729009266,59.01,77690.85,0.0,0.99644,0.0,0.7029]
[1779729014301,59.01,77689.06,0.0,0.99643,0.0,0.70376]
[1779729015622,59.01,77689.06,0.0,0.99643,0.0,0.70376]
[1779729018547,59.01,77684.45,0.0,0.99642,0.0,0.70597]
[1779729018720,59.01,77684.45,0.0,0.99642,0.0,0.70597]
[1779729018796,59.01,77684.1,0.0,0.99642,0.0,0.70614]
[1779729019226,59.01,77684.1,0.0,0.99642,0.0,0.70614]
[1779729024371,59.01,77677.56,0.0,0.9964,0.0,0.70928]
[1779729025833,59.01,77677.56,0.0,0.9964,0.0,0.70928]
[1779729025971,59.01,77677.56,0.0,0.9964,0.0,0.70928]
[1779729026069,59.01,77677.32,0.0,0.9964,0.0,0.7094]
[1779729026255,59.01,77677.32,0.0,0.9964,0.0,0.7094]
[1779729026468,59.01,77677.32,0.0,0.9964,0.0,0.7094]
[1779729028549,59.01,77676.92,0.0,0.9964,0.0,0.70959]
[1779729033438,59.01,77673.44,0.0,0.99639,0.0,0.71051]
[1779729034445,59.01,77668.26,0.0,0.99638,0.0,0.71301]
[1779729036305,59.01,77668.35,0.0,0.99638,0.0,0.71297]
[1779729036476,59.01,77668.35,0.0,0.99638,0.0,0.71297]
[1779729037027,59.01,77668.35,0.0,0.99638,0.0,0.71297]
[1779729037226,59.01,77668.35,0.0,0.99638,0.0,0.71297]
[1779729037072,59.01,77667.42,0.0,0.99637,0.0,0.71342]
[1779729037466,59.01,77664.2,0.0,0.99637,0.0,0.71498]
[1779729042501,59.01,77661.46,0.0,0.99636,0.0,0.71631]
[1779729046943,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729046975,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729047063,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729047221,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729047164,59.01,77660.26,0.0,0.99635,0.0,0.71689]
[1779729051922,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729051977,59.01,77660.75,0.0,0.99636,0.0,0.71665]
[1779729052076,59.01,77662.73,0.0,0.99636,0.0,0.71569]
[1779729052513,59.01,77662.73,0.0,0.99636,0.0,0.71569]
[1779729052720,59.01,77662.73,0.0,0.99636,0.0,0.71569]
[1779729053870,59.01,77662.06,0.0,0.99636,0.0,0.71602]
[1779729058341,59.01,77662.33,0.0,0.99636,0.0,0.71589]
[1779729058470,59.01,77662.33,0.0,0.99636,0.0,0.71589]
[1779729058818,59.01,77662.33,0.0,0.99636,0.0,0.71589]
[1779729058970,59.01,77662.33,0.0,0.99636,0.0,0.71589]
[1779729059070,59.01,77662.34,0.0,0.99636,0.0,0.71588]
[1779729062641,59.01,77658.72,0.0,0.99635,0.0,0.71764]
[1779729063960,59.01,77658.72,0.0,0.99635,0.0,0.71764]
[1779729063974,59.01,77658.72,0.0,0.99635,0.0,0.71764]
[1779729064055,59.01,77658.82,0.0,0.99635,0.0,0.71759]
[1779729066189,59.01,77657.72,0.0,0.99635,0.0,0.71813]
[1779729066223,59.01,77657.72,0.0,0.99635,0.0,0.71813]
[1779729079763,59.01,77656.25,0.0,0.99634,0.0,0.71885]
[1779729081459,59.01,77656.42,0.0,0.99634,0.0,0.71876]
[1779729081473,59.01,77656.42,0.0,0.99634,0.0,0.71876]
[1779729081503,59.01,77656.42,0.0,0.99634,0.0,0.71876]
[1779729081720,59.01,77656.42,0.0,0.99634,0.0,0.71876]
[1779729081777,59.01,77656.23,0.0,0.99634,0.0,0.71886]
[1779729084798,59.01,77661.1,0.0,0.99636,0.0,0.71648]
[1779729086272,59.01,77661.1,0.0,0.99636,0.0,0.71648]
[1779729086469,59.01,77660.51,0.0,0.99636,0.0,0.71677]
[1779729091636,59.01,77661.13,0.0,0.99636,0.0,0.71647]
[1779729091711,59.01,77661.13,0.0,0.99636,0.0,0.71647]
[1779729091723,59.01,77661.13,0.0,0.99636,0.0,0.71647]
[1779729091847,59.01,77660.77,0.0,0.99636,0.0,0.71588]
[1779729095875,59.01,77657.43,0.0,0.99635,0.0,0.7175]
[1779729097595,59.01,77657.77,0.0,0.99635,0.0,0.71734]
[1779729097718,59.01,77657.77,0.0,0.99635,0.0,0.71734]
[1779729097775,59.01,77657.77,0.0,0.99635,0.0,0.71734]
[1779729097971,59.01,77657.77,0.0,0.99635,0.0,0.71734]
[1779729098071,59.01,77657.81,0.0,0.99635,0.0,0.71732]
[1779729103931,59.01,77659.26,0.0,0.99636,0.0,0.71661]
[1779729105104,59.01,77659.26,0.0,0.99636,0.0,0.71661]
[1779729105219,59.01,77659.26,0.0,0.99636,0.0,0.71661]
[1779729105289,59.01,77659.26,0.0,0.99636,0.0,0.71661]
[1779729105314,59.01,77660.94,0.0,0.99636,0.0,0.7158]
[1779729105476,59.01,77660.94,0.0,0.99636,0.0,0.7158]
[1779729109185,59.01,77660.79,0.0,0.99636,0.0,0.71587]
[1779729113013,59.01,77663.17,0.0,0.99637,0.0,0.71471]
[1779729113107,59.01,77663.17,0.0,0.99637,0.0,0.71471]
[1779729113220,59.01,77663.17,0.0,0.99637,0.0,0.71471]
[1779729113260,59.01,77663.5,0.0,0.99637,0.0,0.71455]
[1779729118916,59.01,77663.05,0.0,0.99637,0.0,0.71477]
[1779729119758,59.01,77663.66,0.0,0.99637,0.0,0.71447]
[1779729119970,59.01,77663.66,0.0,0.99637,0.0,0.71447]
[1779729121975,59.01,77664.06,0.0,0.99637,0.0,0.71428]
[1779729122217,59.01,77664.06,0.0,0.99637,0.0,0.71428]
[1779729122319,59.01,77664.54,0.0,0.99637,0.0,0.71405]
[1779729129063,59.01,77664.91,0.0,0.99637,0.0,0.71387]
[1779729129218,59.01,77664.91,0.0,0.99637,0.0,0.71387]
[1779729136157,59.01,77664.85,0.0,0.99637,0.0,0.7139]
[1779729138858,59.01,77664.7,0.0,0.99637,0.0,0.71397]
[1779729138973,59.01,77664.7,0.0,0.99637,0.0,0.71397]
[1779729139026,59.01,77664.7,0.0,0.99637,0.0,0.71397]
[1779729139223,59.01,77664.7,0.0,0.99637,0.0,0.71397]
[1779729139324,59.01,77664.7,0.0,0.99637,0.0,0.71397]
[1779729145220,59.01,77664.57,0.0,0.99637,0.0,0.71403]
[1779729150255,59.01,77664.62,0.0,0.99637,0.0,0.71401]
[1779729156296,59.01,77663.86,0.0,0.99637,0.0,0.71361]
[1779729157664,59.01,77663.72,0.0,0.99637,0.0,0.71368]
[1779729157720,59.01,77663.72,0.0,0.99637,0.0,0.71368]
[1779729157833,59.01,77663.72,0.0,0.99637,0.0,0.71368]
[1779729157973,59.01,77663.72,0.0,0.99637,0.0,0.71368]
[1779729158311,59.01,77664.17,0.0,0.99637,0.0,0.71346]
[1779729159878,59.01,77664.17,0.0,0.99637,0.0,0.71346]
[1779729163421,59.01,77661.73,0.0,0.99637,0.0,0.71465]
[1779729163477,59.01,77661.73,0.0,0.99637,0.0,0.71465]
[1779729163573,59.01,77661.73,0.0,0.99637,0.0,0.71465]
[1779729163721,59.01,77661.73,0.0,0.99637,0.0,0.71465]
[1779729164562,59.01,77661.73,0.0,0.99637,0.0,0.71465]
[1779729171402,59.01,77660.79,0.0,0.99636,0.0,0.7151]
[1779729174813,59.01,77659.76,0.0,0.99636,0.0,0.7156]
[1779729174967,59.01,77659.76,0.0,0.99636,0.0,0.7156]
[1779729174971,59.01,77659.76,0.0,0.99636,0.0,0.7156]
[1779729175222,59.01,77659.76,0.0,0.99636,0.0,0.7156]
[1779729175322,59.01,77658.84,0.0,0.99636,0.0,0.71605]
[1779729180885,59.01,77657.04,0.0,0.99635,0.0,0.71692]
[1779729180977,59.01,77657.04,0.0,0.99635,0.0,0.71692]
[1779729181149,59.01,77657.04,0.0,0.99635,0.0,0.71692]
[1779729181224,59.01,77657.04,0.0,0.99635,0.0,0.71692]
[1779729181325,59.01,77651.87,0.0,0.99634,0.0,0.71944]
[1779729181472,59.01,77647.76,0.0,0.99633,0.0,0.72145]
[1779729183663,59.01,77647.43,0.0,0.99633,0.0,0.72161]
[1779729183723,59.01,77647.43,0.0,0.99633,0.0,0.72161]
[1779729183726,59.01,77643.49,0.0,0.99631,0.0,0.72354]
[1779729186445,59.01,77643.73,0.0,0.99632,0.0,0.72343]
[1779729186469,59.01,77643.73,0.0,0.99632,0.0,0.72343]
[1779729186508,59.01,77643.89,0.0,0.99632,0.0,0.72335]
[1779729191543,59.01,77644.34,0.0,0.99632,0.0,0.72313]
[1779729197690,59.01,77643.96,0.0,0.99632,0.0,0.72331]
[1779729197721,59.01,77643.96,0.0,0.99632,0.0,0.72331]
[1779729198275,59.01,77643.96,0.0,0.99632,0.0,0.72331]
[1779729198321,59.01,77643.96,0.0,0.99632,0.0,0.72331]
[1779729198475,59.01,77643.96,0.0,0.99632,0.0,0.72331]
[1779729206648,59.01,77639.49,0.0,0.9963,0.0,0.72551]
[1779729208156,59.01,77639.49,0.0,0.9963,0.0,0.72551]
[1779729208218,59.01,77639.49,0.0,0.9963,0.0,0.72551]
[1779729208318,59.01,77627.54,0.0,0.99627,0.0,0.73141]
[1779729208587,59.01,77627.54,0.0,0.99627,0.0,0.73141]
[1779729208719,59.01,77627.54,0.0,0.99627,0.0,0.73141]
[1779729208801,59.01,77628.01,0.0,0.99627,0.0,0.73117]
[1779729210832,59.01,77629.72,0.0,0.99628,0.0,0.73033]
[1779729210926,59.01,77636.75,0.0,0.9963,0.0,0.72686]
[1779729213684,59.01,77637.39,0.0,0.9963,0.0,0.72577]
[1779729215383,59.01,77637.13,0.0,0.9963,0.0,0.7259]
[1779729215469,59.01,77635.35,0.0,0.9963,0.0,0.72677]
[1779729215721,59.01,77635.51,0.0,0.9963,0.0,0.72669]
[1779729219163,59.01,77636.35,0.0,0.9963,0.0,0.72628]
[1779729219219,59.01,77636.35,0.0,0.9963,0.0,0.72628]
[1779729220756,59.01,77631.89,0.0,0.99629,0.0,0.72848]
[1779729224587,59.01,77632.69,0.0,0.99629,0.0,0.72808]
[1779729224703,59.01,77632.69,0.0,0.99629,0.0,0.72808]
[1779729224723,59.01,77632.69,0.0,0.99629,0.0,0.72808]
[1779729224784,59.01,77632.44,0.0,0.99629,0.0,0.72821]
[1779729229258,59.01,77632.0,0.0,0.99629,0.0,0.72842]
[1779729232704,59.01,77632.5,0.0,0.99629,0.0,0.72818]
[1779729232721,59.01,77632.5,0.0,0.99629,0.0,0.72818]
[1779729232942,59.01,77632.5,0.0,0.99629,0.0,0.72818]
[1779729232971,59.01,77632.5,0.0,0.99629,0.0,0.72818]
[1779729232994,59.01,77632.1,0.0,0.99629,0.0,0.72837]
[1779729236868,59.01,77629.31,0.0,0.99628,0.0,0.72975]
[1779729239385,59.01,77629.51,0.0,0.99628,0.0,0.72965]
[1779729239433,59.01,77628.97,0.0,0.99628,0.0,0.72992]
[1779729239470,59.01,77628.97,0.0,0.99628,0.0,0.72992]
[1779729239713,59.01,77628.97,0.0,0.99628,0.0,0.72992]
[1779729239725,59.01,77628.97,0.0,0.99628,0.0,0.72992]
[1779729239889,59.01,77629.04,0.0,0.99628,0.0,0.72988]
[1779729241903,59.01,77626.37,0.0,0.99627,0.0,0.73121]
[1779729243917,59.01,77618.95,0.0,0.99625,0.0,0.73489]
[1779729245177,59.01,77618.95,0.0,0.99625,0.0,0.73489]
[1779729245219,59.01,77618.95,0.0,0.99625,0.0,0.73489]
[1779729245279,59.01,77624.94,0.0,0.99627,0.0,0.73191]
[1779729245537,59.01,77624.94,0.0,0.99627,0.0,0.73191]
[1779729245726,59.01,77624.94,0.0,0.99627,0.0,0.73191]
[1779729251973,59.01,77630.82,0.0,0.99628,0.0,0.72901]
[1779729252548,59.01,77630.82,0.0,0.99628,0.0,0.72901]
[1779729252718,59.01,77630.82,0.0,0.99628,0.0,0.72901]
[1779729253398,59.01,77630.82,0.0,0.99628,0.0,0.72901]
[1779729253468,59.01,77630.82,0.0,0.99628,0.0,0.72901]
[1779729252981,59.01,77633.23,0.0,0.99629,0.0,0.72782]
[1779729258015,59.01,77631.6,0.0,0.99628,0.0,0.72862]
[1779729266071,59.01,77630.86,0.0,0.99628,0.0,0.72899]
[1779729267849,59.01,77630.7,0.0,0.99628,0.0,0.72906]
[1779729267969,59.01,77630.7,0.0,0.99628,0.0,0.72906]
[1779729268290,59.01,77630.7,0.0,0.99628,0.0,0.72906]
[1779729268470,59.01,77630.7,0.0,0.99628,0.0,0.72906]
[1779729268440,59.01,77630.32,0.0,0.99628,0.0,0.72925]
[1779729273120,59.01,77628.82,0.0,0.99628,0.0,0.72922]
[1779729274127,59.01,77625.73,0.0,0.99627,0.0,0.73074]
[1779729274506,59.01,77625.73,0.0,0.99627,0.0,0.73074]
[1779729274720,59.01,77625.73,0.0,0.99627,0.0,0.73074]
[1779729274751,59.01,77625.73,0.0,0.99627,0.0,0.73074]
[1779729274969,59.01,77625.73,0.0,0.99627,0.0,0.73074]
[1779729275134,59.01,77624.89,0.0,0.99627,0.0,0.73116]
[1779729276142,59.01,77623.48,0.0,0.99627,0.0,0.73186]
[1779729281177,59.01,77623.31,0.0,0.99627,0.0,0.73194]
[1779729286212,59.01,77623.31,0.0,0.99627,0.0,0.73194]
[1779729287219,59.01,77621.81,0.0,0.99626,0.0,0.73269]
[1779729288903,59.01,77621.81,0.0,0.99626,0.0,0.73269]
[1779729288968,59.01,77621.81,0.0,0.99626,0.0,0.73269]
[1779729290823,59.01,77621.07,0.0,0.99626,0.0,0.73305]
[1779729290967,59.01,77621.07,0.0,0.99626,0.0,0.73305]
[1779729291247,59.01,77621.1,0.0,0.99626,0.0,0.73304]
[1779729296283,59.01,77621.05,0.0,0.99626,0.0,0.73306]
[1779729297771,59.01,77621.06,0.0,0.99626,0.0,0.73306]
[1779729297971,59.01,77621.06,0.0,0.99626,0.0,0.73306]
[1779729303379,59.01,77621.01,0.0,0.99626,0.0,0.73308]
[1779729309375,59.01,77619.33,0.0,0.99625,0.0,0.73392]
[1779729310017,59.01,77619.33,0.0,0.99625,0.0,0.73392]
[1779729310222,59.01,77619.33,0.0,0.99625,0.0,0.73392]
[1779729310381,59.01,77617.37,0.0,0.99625,0.0,0.73489]
[1779729311724,59.01,77616.85,0.0,0.99625,0.0,0.73515]
[1779729312395,59.01,77612.65,0.0,0.99623,0.0,0.73724]
[1779729313807,59.01,77611.03,0.0,0.99623,0.0,0.73805]
[1779729313972,59.01,77611.03,0.0,0.99623,0.0,0.73805]
[1779729316423,59.01,77604.39,0.0,0.99621,0.0,0.74137]
[1779729317430,59.01,77593.71,0.0,0.99618,0.0,0.74674]
[1779729318437,59.01,77589.62,0.0,0.99617,0.0,0.74881]
[1779729319444,59.01,77578.48,0.0,0.99613,0.0,0.75446]
[1779729320451,59.01,77575.36,0.0,0.99612,0.0,0.75605]
[1779729323725,59.01,77573.64,0.0,0.99612,0.0,0.75693]
[1779729324479,59.01,77573.46,0.0,0.99612,0.0,0.75702]
[1779729327250,59.01,77571.34,0.0,0.99611,0.0,0.7581]
[1779729327469,59.01,77571.34,0.0,0.99611,0.0,0.7581]
[1779729332535,59.01,77568.93,0.0,0.99611,0.0,0.75853]
[1779729332909,59.01,77568.93,0.0,0.99611,0.0,0.75853]
[1779729332968,59.01,77568.93,0.0,0.99611,0.0,0.75853]
[1779729336484,59.01,77565.22,0.0,0.9961,0.0,0.76043]
[1779729336550,59.01,77565.22,0.0,0.9961,0.0,0.76043]
[1779729336642,59.01,77565.22,0.0,0.9961,0.0,0.76043]
[1779729337311,59.01,77565.22,0.0,0.9961,0.0,0.76043]
[1779729337468,59.01,77565.22,0.0,0.9961,0.0,0.76043]
[1779729337521,59.01,77569.03,0.0,0.99611,0.0,0.75848]
[1779729337576,59.01,77572.94,0.0,0.99612,0.0,0.75648]
[1779729341609,59.01,77549.24,0.0,0.99605,0.0,0.76866]
[1779729342618,59.01,77550.29,0.0,0.99605,0.0,0.76812]
[1779729343718,59.01,77550.29,0.0,0.99605,0.0,0.76812]
[1779729344675,59.01,77547.54,0.0,0.99605,0.0,0.76954]
[1779729346116,59.01,77547.13,0.0,0.99604,0.0,0.76975]
[1779729346219,59.01,77547.13,0.0,0.99604,0.0,0.76975]
[1779729346319,59.01,77547.49,0.0,0.99605,0.0,0.76956]
[1779729349667,59.01,77544.06,0.0,0.99603,0.0,0.77134]
[1779729350674,59.01,77538.15,0.0,0.99602,0.0,0.77441]
[1779729353158,59.01,77537.64,0.0,0.99602,0.0,0.77468]
[1779729353217,59.01,77537.64,0.0,0.99602,0.0,0.77468]
[1779729354702,59.01,77530.62,0.0,0.99599,0.0,0.77834]
[1779729355709,59.01,77526.11,0.0,0.99598,0.0,0.78071]
[1779729356716,59.01,77521.93,0.0,0.99597,0.0,0.7829]
[1779729357840,59.01,77521.93,0.0,0.99597,0.0,0.7829]
[1779729357967,59.01,77521.93,0.0,0.99597,0.0,0.7829]
[1779729362110,59.01,77524.12,0.0,0.99597,0.0,0.78175]
[1779729362220,59.01,77524.12,0.0,0.99597,0.0,0.78175]
[1779729362320,59.01,77524.33,0.0,0.99597,0.0,0.78164]
[1779729365783,59.01,77536.84,0.0,0.99601,0.0,0.7751]
[1779729366790,59.01,77544.3,0.0,0.99604,0.0,0.77122]
[1779729368592,59.01,77544.3,0.0,0.99604,0.0,0.77122]
[1779729369588,59.01,77545.24,0.0,0.99604,0.0,0.77073]
[1779729373822,59.01,77545.46,0.0,0.99604,0.0,0.77062]
[1779729373967,59.01,77545.46,0.0,0.99604,0.0,0.77062]
[1779729374251,59.01,77545.46,0.0,0.99604,0.0,0.77062]
[1779729374303,59.01,77548.13,0.0,0.99605,0.0,0.76923]
[1779729375470,59.01,77548.13,0.0,0.99605,0.0,0.76923]
[1779729377869,59.01,77553.38,0.0,0.99606,0.0,0.76652]
[1779729379309,59.01,77553.38,0.0,0.99606,0.0,0.76652]
[1779729379927,59.01,77556.01,0.0,0.99607,0.0,0.76516]
[1779729379974,59.01,77556.01,0.0,0.99607,0.0,0.76516]
[1779729380070,59.01,77556.53,0.0,0.99607,0.0,0.7649]
[1779729380716,59.01,77556.53,0.0,0.99607,0.0,0.7649]
[1779729385925,59.01,77557.46,0.0,0.99608,0.0,0.76442]
[1779729388946,59.01,77565.82,0.0,0.9961,0.0,0.76012]
[1779729390960,59.01,77567.24,0.0,0.9961,0.0,0.7594]
[1779729392554,59.01,77567.24,0.0,0.9961,0.0,0.7594]
[1779729392724,59.01,77567.23,0.0,0.99611,0.0,0.7586]
[1779729392974,59.01,77567.15,0.0,0.99611,0.0,0.75864]
[1779729395171,59.01,77567.73,0.0,0.99611,0.0,0.75834]
[1779729395468,59.01,77567.73,0.0,0.99611,0.0,0.75834]
[1779729402038,59.01,77567.66,0.0,0.99611,0.0,0.75838]
[1779729403769,59.01,77569.55,0.0,0.99612,0.0,0.75741]
[1779729403969,59.01,77569.55,0.0,0.99612,0.0,0.75741]
[1779729404052,59.01,77569.17,0.0,0.99611,0.0,0.75761]
[1779729407078,59.01,77572.85,0.0,0.99613,0.0,0.75573]
[1779729410221,59.01,77573.93,0.0,0.99613,0.0,0.75518]
[1779729417149,59.01,77573.37,0.0,0.99613,0.0,0.75546]
[1779729422182,59.01,77568.37,0.0,0.99611,0.0,0.75802]
[1779729424422,59.01,77567.93,0.0,0.99611,0.0,0.75824]
[1779729424471,59.01,77567.93,0.0,0.99611,0.0,0.75824]
[1779729424567,59.01,77567.91,0.0,0.99611,0.0,0.75825]
[1779729424984,59.01,77567.91,0.0,0.99611,0.0,0.75825]
[1779729425013,59.01,77567.91,0.0,0.99611,0.0,0.75825]
[1779729425218,59.01,77567.91,0.0,0.99611,0.0,0.75825]
[1779729428229,59.01,77571.98,0.0,0.99612,0.0,0.75617]
[1779729430391,59.01,77573.67,0.0,0.99613,0.0,0.75531]
[1779729430470,59.01,77573.67,0.0,0.99613,0.0,0.75531]
[1779729430633,59.01,77573.67,0.0,0.99613,0.0,0.75531]
[1779729430532,59.01,77577.53,0.0,0.99614,0.0,0.75335]
[1779729430720,59.01,77577.53,0.0,0.99614,0.0,0.75335]
[1779729431249,59.01,77555.41,0.0,0.99607,0.0,0.76467]
[1779729432256,59.01,77551.01,0.0,0.99606,0.0,0.76694]
[1779729433262,59.01,77556.0,0.0,0.99608,0.0,0.76436]
[1779729435575,59.01,77556.5,0.0,0.99608,0.0,0.7641]
[1779729435675,59.01,77556.52,0.0,0.99608,0.0,0.76409]
[1779729435722,59.01,77556.52,0.0,0.99608,0.0,0.76409]
[1779729435784,59.01,77556.52,0.0,0.99608,0.0,0.76409]
[1779729435969,59.01,77556.52,0.0,0.99608,0.0,0.76409]
[1779729441323,59.01,77556.62,0.0,0.99608,0.0,0.76404]
[1779729443337,59.01,77561.29,0.0,0.99609,0.0,0.76164]
[1779729446648,59.01,77560.75,0.0,0.99609,0.0,0.76192]
[1779729446696,59.01,77561.51,0.0,0.99609,0.0,0.76153]
[1779729446722,59.01,77561.51,0.0,0.99609,0.0,0.76153]
[1779729446865,59.01,77561.51,0.0,0.99609,0.0,0.76153]
[1779729446970,59.01,77561.51,0.0,0.99609,0.0,0.76153]
[1779729452400,59.01,77561.7,0.0,0.9961,0.0,0.76063]
[1779729457435,59.01,77562.97,0.0,0.9961,0.0,0.75998]
[1779729459449,59.01,77566.62,0.0,0.99611,0.0,0.75811]
[1779729460284,59.01,77566.62,0.0,0.99611,0.0,0.75811]
[1779729460470,59.01,77566.62,0.0,0.99611,0.0,0.75811]
[1779729460554,59.01,77566.62,0.0,0.99611,0.0,0.75811]
[1779729460655,59.01,77566.86,0.0,0.99611,0.0,0.75799]
[1779729460725,59.01,77566.86,0.0,0.99611,0.0,0.75799]
[1779729461289,59.01,77566.86,0.0,0.99611,0.0,0.75799]
[1779729466497,59.01,77567.05,0.0,0.99611,0.0,0.75789]
[1779729472540,59.01,77572.1,0.0,0.99613,0.0,0.75531]
[1779729474455,59.01,77571.58,0.0,0.99613,0.0,0.75558]
[1779729474474,59.01,77571.58,0.0,0.99613,0.0,0.75558]
[1779729474554,59.01,77571.9,0.0,0.99613,0.0,0.75541]
[1779729474939,59.01,77571.9,0.0,0.99613,0.0,0.75541]
[1779729474967,59.01,77571.9,0.0,0.99613,0.0,0.75541]
[1779729479459,59.01,77572.85,0.0,0.99613,0.0,0.75493]
[1779729479474,59.01,77572.85,0.0,0.99613,0.0,0.75493]
[1779729479669,59.01,77572.85,0.0,0.99613,0.0,0.75493]
[1779729479724,59.01,77572.85,0.0,0.99613,0.0,0.75493]
[1779729479589,59.01,77573.34,0.0,0.99613,0.0,0.75468]
[1779729481603,59.01,77569.45,0.0,0.99612,0.0,0.75666]
[1779729485635,59.01,77565.6,0.0,0.99611,0.0,0.75863]
[1779729486582,59.01,77565.6,0.0,0.99611,0.0,0.75863]
[1779729486726,59.01,77565.6,0.0,0.99611,0.0,0.75863]
[1779729486641,59.01,77561.46,0.0,0.9961,0.0,0.76075]
[1779729487188,59.01,77561.46,0.0,0.9961,0.0,0.76075]
[1779729487218,59.01,77561.46,0.0,0.9961,0.0,0.76075]
[1779729490669,59.01,77558.14,0.0,0.99609,0.0,0.76246]
[1779729490890,59.01,77558.14,0.0,0.99609,0.0,0.76246]
[1779729490972,59.01,77558.14,0.0,0.99609,0.0,0.76246]
[1779729491222,59.01,77558.14,0.0,0.99609,0.0,0.76246]
[1779729491468,59.01,77558.14,0.0,0.99609,0.0,0.76246]
[1779729491676,59.01,77558.06,0.0,0.99609,0.0,0.7625]
[1779729496711,59.01,77557.55,0.0,0.99608,0.0,0.76276]
[1779729501746,59.01,77557.2,0.0,0.99608,0.0,0.76294]
[1779729506773,59.01,77557.19,0.0,0.99608,0.0,0.76294]
[1779729506825,59.01,77557.19,0.0,0.99608,0.0,0.76294]
[1779729506970,59.01,77557.19,0.0,0.99608,0.0,0.76294]
[1779729507070,59.01,77557.19,0.0,0.99608,0.0,0.76294]
[1779729508794,59.01,77552.66,0.0,0.99607,0.0,0.76528]
[1779729511991,59.01,77551.79,0.0,0.99607,0.0,0.76573]
[1779729512217,59.01,77551.79,0.0,0.99607,0.0,0.76573]
[1779729512318,59.01,77547.86,0.0,0.99606,0.0,0.76695]
[1779729517693,59.01,77549.36,0.0,0.99606,0.0,0.76617]
[1779729521418,59.01,77548.84,0.0,0.99606,0.0,0.76644]
[1779729521469,59.01,77548.84,0.0,0.99606,0.0,0.76644]
[1779729521672,59.01,77548.84,0.0,0.99606,0.0,0.76644]
[1779729521718,59.01,77548.84,0.0,0.99606,0.0,0.76644]
[1779729521773,59.01,77549.19,0.0,0.99606,0.0,0.76626]
[1779729527060,59.01,77549.0,0.0,0.99606,0.0,0.76636]
[1779729528459,59.01,77548.89,0.0,0.99606,0.0,0.76641]
[1779729528473,59.01,77548.89,0.0,0.99606,0.0,0.76641]
[1779729528630,59.01,77552.28,0.0,0.99607,0.0,0.76467]
[1779729529047,59.01,77552.28,0.0,0.99607,0.0,0.76467]
[1779729529222,59.01,77552.28,0.0,0.99607,0.0,0.76467]
[1779729531958,59.01,77562.55,0.0,0.9961,0.0,0.75939]
[1779729532967,59.01,77562.55,0.0,0.9961,0.0,0.75939]
[1779729533219,59.01,77562.55,0.0,0.9961,0.0,0.75939]
[1779729533279,59.01,77570.68,0.0,0.99613,0.0,0.75524]
[1779729534161,59.01,77570.68,0.0,0.99613,0.0,0.75524]
[1779729534220,59.01,77570.68,0.0,0.99613,0.0,0.75524]
[1779729538934,59.01,77573.84,0.0,0.99614,0.0,0.75363]
[1779729538983,59.01,77573.84,0.0,0.99614,0.0,0.75363]
[1779729539096,59.01,77573.84,0.0,0.99614,0.0,0.75363]
[1779729539224,59.01,77573.84,0.0,0.99614,0.0,0.75363]
[1779729539265,59.01,77573.7,0.0,0.99614,0.0,0.7537]
[1779729543041,59.01,77567.51,0.0,0.99612,0.0,0.75685]
[1779729545717,59.01,77566.11,0.0,0.99611,0.0,0.75757]
[1779729545971,59.01,77566.11,0.0,0.99611,0.0,0.75757]
[1779729546265,59.01,77566.11,0.0,0.99611,0.0,0.75757]
[1779729546471,59.01,77566.11,0.0,0.99611,0.0,0.75757]
[1779729546547,59.01,77565.39,0.0,0.99611,0.0,0.75794]
[1779729549084,59.01,77569.29,0.0,0.99612,0.0,0.75595]
[1779729550007,59.01,77569.29,0.0,0.99612,0.0,0.75595]
[1779729550221,59.01,77569.29,0.0,0.99612,0.0,0.75595]
[1779729550351,59.01,77569.29,0.0,0.99612,0.0,0.75595]
[1779729550469,59.01,77569.29,0.0,0.99612,0.0,0.75595]
[1779729550565,59.01,77574.03,0.0,0.99614,0.0,0.75353]
[1779729557140,59.01,77574.03,0.0,0.99614,0.0,0.75353]
[1779729563182,59.01,77573.88,0.0,0.99614,0.0,0.75361]
[1779729564579,59.01,77573.88,0.0,0.99614,0.0,0.75361]
[1779729564716,59.01,77573.88,0.0,0.99614,0.0,0.75361]
[1779729565765,59.01,77573.78,0.0,0.99614,0.0,0.75366]
[1779729565778,59.01,77573.78,0.0,0.99614,0.0,0.75366]
[1779729565968,59.01,77573.78,0.0,0.99614,0.0,0.75366]
[1779729568217,59.01,77573.29,0.0,0.99613,0.0,0.75391]
[1779729573227,59.01,77573.95,0.0,0.99614,0.0,0.75277]
[1779729573470,59.01,77573.95,0.0,0.99614,0.0,0.75277]
[1779729579294,59.01,77575.96,0.0,0.99615,0.0,0.75175]
[1779729580301,59.01,77583.36,0.0,0.99617,0.0,0.74801]
[1779729581025,59.01,77583.36,0.0,0.99617,0.0,0.74801]
[1779729581229,59.01,77583.36,0.0,0.99617,0.0,0.74801]
[1779729581441,59.01,77583.36,0.0,0.99617,0.0,0.74801]
[1779729581488,59.01,77583.36,0.0,0.99617,0.0,0.74801]
[1779729581543,59.01,77582.95,0.0,0.99617,0.0,0.74821]
[1779729584329,59.01,77586.35,0.0,0.99618,0.0,0.7465]
[1779729586036,59.01,77585.96,0.0,0.99618,0.0,0.74669]
[1779729586221,59.01,77585.96,0.0,0.99618,0.0,0.74669]
[1779729589188,59.01,77586.38,0.0,0.99618,0.0,0.74648]
[1779729589223,59.01,77586.38,0.0,0.99618,0.0,0.74648]
[1779729589364,59.01,77586.29,0.0,0.99618,0.0,0.74653]
[1779729594399,59.01,77588.48,0.0,0.99618,0.0,0.74542]
[1779729595935,59.01,77588.48,0.0,0.99618,0.0,0.74542]
[1779729595970,59.01,77588.48,0.0,0.99618,0.0,0.74542]
[1779729601449,59.01,77587.96,0.0,0.99618,0.0,0.74568]
[1779729603490,59.01,77577.82,0.0,0.99615,0.0,0.75081]
[1779729604249,59.01,77577.82,0.0,0.99615,0.0,0.75081]
[1779729604469,59.01,77577.82,0.0,0.99615,0.0,0.75081]
[1779729604572,59.01,77573.74,0.0,0.99614,0.0,0.75288]
[1779729604902,59.01,77573.74,0.0,0.99614,0.0,0.75288]
[1779729604974,59.01,77573.74,0.0,0.99614,0.0,0.75288]
[1779729610511,59.01,77572.51,0.0,0.99614,0.0,0.75351]
[1779729612395,59.01,77572.58,0.0,0.99614,0.0,0.75347]
[1779729612474,59.01,77572.58,0.0,0.99614,0.0,0.75347]
[1779729612547,59.01,77572.58,0.0,0.99614,0.0,0.75347]
[1779729612558,59.01,77572.82,0.0,0.99614,0.0,0.75335]
[1779729613237,59.01,77572.82,0.0,0.99614,0.0,0.75335]
[1779729613470,59.01,77572.82,0.0,0.99614,0.0,0.75335]
[1779729618567,59.01,77573.87,0.0,0.99614,0.0,0.75282]
[1779729621134,59.01,77575.9,0.0,0.99615,0.0,0.75178]
[1779729621218,59.01,77575.9,0.0,0.99615,0.0,0.75178]
[1779729621825,59.01,77575.9,0.0,0.99615,0.0,0.75178]
[1779729621588,59.01,77576.05,0.0,0.99615,0.0,0.75171]
[1779729621974,59.01,77576.05,0.0,0.99615,0.0,0.75171]
[1779729629644,59.01,77574.74,0.0,0.99614,0.0,0.75237]
[1779729636958,59.01,77575.03,0.0,0.99615,0.0,0.75143]
[1779729636970,59.01,77575.03,0.0,0.99615,0.0,0.75143]
[1779729637605,59.01,77575.03,0.0,0.99615,0.0,0.75143]
[1779729637719,59.01,77575.03,0.0,0.99615,0.0,0.75143]
[1779729637820,59.01,77575.03,0.0,0.99615,0.0,0.75143]
[1779729643742,59.01,77574.2,0.0,0.99615,0.0,0.75185]
[1779729644232,59.01,77574.2,0.0,0.99615,0.0,0.75185]
[1779729644469,59.01,77574.2,0.0,0.99615,0.0,0.75185]
[1779729644749,59.01,77574.22,0.0,0.99615,0.0,0.75184]
[1779729644960,59.01,77574.22,0.0,0.99615,0.0,0.75184]
[1779729644970,59.01,77574.22,0.0,0.99615,0.0,0.75184]
[1779729648778,59.01,77567.72,0.0,0.99613,0.0,0.75515]
[1779729649175,59.01,77567.72,0.0,0.99613,0.0,0.75515]
[1779729649223,59.01,77567.72,0.0,0.99613,0.0,0.75515]
[1779729649785,59.01,77563.55,0.0,0.99611,0.0,0.75728]
[1779729649943,59.01,77563.55,0.0,0.99611,0.0,0.75728]
[1779729649971,59.01,77563.55,0.0,0.99611,0.0,0.75728]
[1779729654820,59.01,77572.96,0.0,0.99614,0.0,0.75248]
[1779729655320,59.01,77572.96,0.0,0.99614,0.0,0.75248]
[1779729655467,59.01,77572.96,0.0,0.99614,0.0,0.75248]
[1779729655827,59.01,77572.19,0.0,0.99614,0.0,0.75287]
[1779729656526,59.01,77572.19,0.0,0.99614,0.0,0.75287]
[1779729656718,59.01,77572.19,0.0,0.99614,0.0,0.75287]
[1779729660164,59.01,77572.34,0.0,0.99614,0.0,0.7528]
[1779729661872,59.01,77569.45,0.0,0.99613,0.0,0.75427]
[1779729663600,59.01,77568.58,0.0,0.99613,0.0,0.75471]
[1779729663718,59.01,77568.58,0.0,0.99613,0.0,0.75471]
[1779729663886,59.01,77568.96,0.0,0.99613,0.0,0.75452]
[1779729664483,59.01,77568.96,0.0,0.99613,0.0,0.75452]
[1779729664717,59.01,77568.96,0.0,0.99613,0.0,0.75452]
[1779729669928,59.01,77568.89,0.0,0.99613,0.0,0.75455]
[1779729674317,59.01,77568.95,0.0,0.99613,0.0,0.75452]
[1779729675596,59.01,77569.72,0.0,0.99613,0.0,0.75413]
[1779729675718,59.01,77569.72,0.0,0.99613,0.0,0.75413]
[1779729680767,59.01,77569.29,0.0,0.99613,0.0,0.75435]
[1779729691075,59.01,77569.25,0.0,0.99613,0.0,0.75357]
[1779729692643,59.01,77569.25,0.0,0.99613,0.0,0.75357]
[1779729692724,59.01,77569.25,0.0,0.99613,0.0,0.75357]
[1779729698126,59.01,77565.88,0.0,0.99612,0.0,0.75529]
[1779729700416,59.01,77565.77,0.0,0.99612,0.0,0.75534]
[1779729700470,59.01,77565.77,0.0,0.99612,0.0,0.75534]
[1779729704167,59.01,77561.63,0.0,0.99611,0.0,0.75746]
[1779729705133,59.01,77561.63,0.0,0.99611,0.0,0.75746]
[1779729705220,59.01,77561.63,0.0,0.99611,0.0,0.75746]
[1779729705235,59.01,77560.61,0.0,0.99611,0.0,0.75798]
[1779729706295,59.01,77560.61,0.0,0.99611,0.0,0.75798]
[1779729706471,59.01,77560.61,0.0,0.99611,0.0,0.75798]
[1779729712223,59.01,77562.0,0.0,0.99611,0.0,0.75727]
[1779729717812,59.01,77561.46,0.0,0.99611,0.0,0.75754]
[1779729719362,59.01,77562.07,0.0,0.99611,0.0,0.75723]
[1779729719470,59.01,77562.07,0.0,0.99611,0.0,0.75723]
[1779729721224,59.01,77562.07,0.0,0.99611,0.0,0.75723]
[1779729721286,59.01,77562.14,0.0,0.99611,0.0,0.7572]
[1779729722293,59.01,77566.13,0.0,0.99613,0.0,0.75516]
[1779729723879,59.01,77566.13,0.0,0.99613,0.0,0.75516]
[1779729723972,59.01,77566.13,0.0,0.99613,0.0,0.75516]
[1779729725314,59.01,77572.17,0.0,0.99614,0.0,0.75208]
[1779729729952,59.01,77572.52,0.0,0.99614,0.0,0.75191]
[1779729729969,59.01,77572.52,0.0,0.99614,0.0,0.75191]
[1779729742480,59.01,77572.81,0.0,0.99615,0.0,0.75176]
[1779729743991,59.01,77572.77,0.0,0.99615,0.0,0.75178]
[1779729744219,59.01,77572.77,0.0,0.99615,0.0,0.75178]
[1779729747286,59.01,77571.74,0.0,0.99614,0.0,0.7523]
[1779729753518,59.01,77571.39,0.0,0.99615,0.0,0.75168]
[1779729755117,59.01,77571.37,0.0,0.99614,0.0,0.75169]
[1779729755225,59.01,77571.37,0.0,0.99614,0.0,0.75169]
[1779729761495,59.01,77571.18,0.0,0.99614,0.0,0.75179]
[1779729763590,59.01,77566.89,0.0,0.99613,0.0,0.75397]
[1779729764759,59.01,77566.89,0.0,0.99613,0.0,0.75397]
[1779729764974,59.01,77566.89,0.0,0.99613,0.0,0.75397]
[1779729764931,59.01,77560.0,0.0,0.99611,0.0,0.75749]
[1779729766770,59.01,77559.64,0.0,0.99611,0.0,0.75767]
[1779729766971,59.01,77559.64,0.0,0.99611,0.0,0.75767]
[1779729766819,59.01,77559.5,0.0,0.99611,0.0,0.75774]
[1779729767618,59.01,77560.61,0.0,0.99611,0.0,0.75718]
[1779729772928,59.01,77559.9,0.0,0.99611,0.0,0.75754]
[1779729772970,59.01,77559.9,0.0,0.99611,0.0,0.75754]
[1779729778844,59.01,77560.93,0.0,0.99611,0.0,0.75701]
[1779729778967,59.01,77560.93,0.0,0.99611,0.0,0.75701]
[1779729781716,59.01,77565.54,0.0,0.99613,0.0,0.75466]
[1779729783231,59.01,77566.53,0.0,0.99613,0.0,0.75416]
[1779729783440,59.01,77566.53,0.0,0.99613,0.0,0.75416]
[1779729783469,59.01,77566.53,0.0,0.99613,0.0,0.75416]
[1779729783730,59.01,77566.58,0.0,0.99613,0.0,0.75413]
[1779729785230,59.01,77566.57,0.0,0.99613,0.0,0.75414]
[1779729785743,59.01,77566.63,0.0,0.99613,0.0,0.7541]
[1779729788765,59.01,77570.07,0.0,0.99614,0.0,0.75235]
[1779729789685,59.01,77570.07,0.0,0.99614,0.0,0.75235]
[1779729789719,59.01,77570.07,0.0,0.99614,0.0,0.75235]
[1779729789772,59.01,77574.42,0.0,0.99615,0.0,0.75015]
[1779729793883,59.01,77574.72,0.0,0.99615,0.0,0.74999]
[1779729793974,59.01,77578.43,0.0,0.99617,0.0,0.74812]
[1779729797145,59.01,77578.73,0.0,0.99617,0.0,0.74796]
[1779729800849,59.01,77582.19,0.0,0.99618,0.0,0.74622]
[1779729803067,59.01,77581.6,0.0,0.99618,0.0,0.74651]
[1779729803246,59.01,77581.29,0.0,0.99617,0.0,0.74667]
[1779729803870,59.01,77581.46,0.0,0.99617,0.0,0.74659]
[1779729807808,59.01,77581.16,0.0,0.99617,0.0,0.74674]
[1779729807967,59.01,77581.16,0.0,0.99617,0.0,0.74674]
[1779729813940,59.01,77582.35,0.0,0.99618,0.0,0.74534]
[1779729815946,59.01,77582.35,0.0,0.99618,0.0,0.74534]
[1779729815967,59.01,77582.35,0.0,0.99618,0.0,0.74534]
[1779729818234,59.01,77582.35,0.0,0.99618,0.0,0.74534]
[1779729818470,59.01,77582.35,0.0,0.99618,0.0,0.74534]
[1779729818975,59.01,77582.32,0.0,0.99618,0.0,0.74536]
[1779729824011,59.01,77582.17,0.0,0.99618,0.0,0.74543]
[1779729825891,59.01,77581.86,0.0,0.99618,0.0,0.74559]
[1779729825969,59.01,77581.86,0.0,0.99618,0.0,0.74559]
[1779729832067,59.01,77582.26,0.0,0.99618,0.0,0.74539]
[1779729837102,59.01,77582.04,0.0,0.99618,0.0,0.7455]
[1779729839940,59.01,77582.27,0.0,0.99618,0.0,0.74538]
[1779729839971,59.01,77582.27,0.0,0.99618,0.0,0.74538]
[1779729840099,59.01,77582.27,0.0,0.99618,0.0,0.74538]
[1779729840220,59.01,77581.89,0.0,0.99618,0.0,0.74558]
[1779729840230,59.01,77581.43,0.0,0.99618,0.0,0.74581]
[1779729847522,59.01,77582.0,0.0,0.99618,0.0,0.74552]
[1779729847719,59.01,77582.0,0.0,0.99618,0.0,0.74552]
[1779729848179,59.01,77572.65,0.0,0.99615,0.0,0.75025]
[1779729849186,59.01,77571.53,0.0,0.99615,0.0,0.75082]
[1779729851720,59.01,77571.15,0.0,0.99615,0.0,0.75101]
[1779729851968,59.01,77571.15,0.0,0.99615,0.0,0.75101]
[1779729852070,59.01,77570.62,0.0,0.99615,0.0,0.75128]
[1779729861909,59.01,77570.17,0.0,0.99615,0.0,0.75151]
[1779729861969,59.01,77570.17,0.0,0.99615,0.0,0.75151]
[1779729867318,59.01,77569.29,0.0,0.99614,0.0,0.75195]
[1779729868323,59.01,77553.41,0.0,0.9961,0.0,0.76006]
[1779729869330,59.01,77551.83,0.0,0.99609,0.0,0.76087]
[1779729871638,59.01,77551.1,0.0,0.99609,0.0,0.76124]
[1779729871721,59.01,77551.1,0.0,0.99609,0.0,0.76124]
[1779729871795,59.01,77551.1,0.0,0.99609,0.0,0.76044]
[1779729877481,59.01,77551.17,0.0,0.99609,0.0,0.7604]
[1779729879222,59.01,77552.69,0.0,0.9961,0.0,0.75962]
[1779729884442,59.01,77546.74,0.0,0.99608,0.0,0.76268]
[1779729886380,59.01,77546.74,0.0,0.99608,0.0,0.76268]
[1779729886472,59.01,77546.74,0.0,0.99608,0.0,0.76268]
[1779729887099,59.01,77546.74,0.0,0.99608,0.0,0.76268]
[1779729886570,59.01,77546.47,0.0,0.99608,0.0,0.76282]
[1779729887219,59.01,77546.47,0.0,0.99608,0.0,0.76282]
[1779729887263,59.01,77546.47,0.0,0.99608,0.0,0.76282]
[1779729892501,59.01,77538.34,0.0,0.99605,0.0,0.76701]
[1779729895980,59.01,77538.82,0.0,0.99606,0.0,0.76676]
[1779729895994,59.01,77538.82,0.0,0.99606,0.0,0.76676]
[1779729896222,59.01,77538.82,0.0,0.99606,0.0,0.76676]
[1779729896261,59.01,77538.82,0.0,0.99606,0.0,0.76676]
[1779729896469,59.01,77538.82,0.0,0.99606,0.0,0.76676]
[1779729901564,59.01,77543.97,0.0,0.99607,0.0,0.76411]
[1779729902480,59.01,77543.97,0.0,0.99607,0.0,0.76411]
[1779729902721,59.01,77543.97,0.0,0.99607,0.0,0.76411]
[1779729903160,59.01,77543.97,0.0,0.99607,0.0,0.76411]
[1779729902822,59.01,77543.98,0.0,0.99607,0.0,0.7641]
[1779729903220,59.01,77543.98,0.0,0.99607,0.0,0.7641]
[1779729908613,59.01,77543.32,0.0,0.99607,0.0,0.76444]
[1779729909696,59.01,77543.32,0.0,0.99607,0.0,0.76444]
[1779729909721,59.01,77543.32,0.0,0.99607,0.0,0.76444]
[1779729909935,59.01,77543.32,0.0,0.99607,0.0,0.76444]
[1779729909971,59.01,77543.32,0.0,0.99607,0.0,0.76444]
[1779729910071,59.01,77544.04,0.0,0.99607,0.0,0.76407]
[1779729915662,59.01,77546.75,0.0,0.99608,0.0,0.76268]
[1779729921704,59.01,77549.0,0.0,0.99609,0.0,0.76152]
[1779729923923,59.01,77548.95,0.0,0.99609,0.0,0.76154]
[1779729923973,59.01,77548.95,0.0,0.99609,0.0,0.76154]
[1779729924020,59.01,77548.93,0.0,0.99609,0.0,0.76155]
[1779729924234,59.01,77548.93,0.0,0.99609,0.0,0.76155]
[1779729924268,59.01,77548.93,0.0,0.99609,0.0,0.76155]
[1779729924470,59.01,77548.93,0.0,0.99609,0.0,0.76155]
[1779729927749,59.01,77545.11,0.0,0.99607,0.0,0.76352]
[1779729932782,59.01,77545.3,0.0,0.99608,0.0,0.76262]
[1779729937817,59.01,77545.51,0.0,0.99608,0.0,0.76251]
[1779729940182,59.01,77545.69,0.0,0.99608,0.0,0.76241]
[1779729940226,59.01,77547.83,0.0,0.99609,0.0,0.76131]
[1779729940623,59.01,77547.83,0.0,0.99609,0.0,0.76131]
[1779729940722,59.01,77547.83,0.0,0.99609,0.0,0.76131]
[1779729940837,59.01,77548.11,0.0,0.99609,0.0,0.76117]
[1779729941845,59.01,77552.61,0.0,0.9961,0.0,0.75886]
[1779729943972,59.01,77554.62,0.0,0.99611,0.0,0.75783]
[1779729944219,59.01,77554.48,0.0,0.99611,0.0,0.75791]
[1779729950909,59.01,77559.26,0.0,0.99612,0.0,0.75546]
[1779729953457,59.01,77559.07,0.0,0.99612,0.0,0.75556]
[1779729953476,59.01,77559.07,0.0,0.99612,0.0,0.75556]
[1779729953794,59.01,77559.07,0.0,0.99612,0.0,0.75556]
[1779729953971,59.01,77559.07,0.0,0.99612,0.0,0.75556]
[1779729953974,59.01,77559.0,0.0,0.99612,0.0,0.7556]
[1779729959980,59.01,77558.71,0.0,0.99612,0.0,0.75574]
[1779729960878,59.01,77558.71,0.0,0.99612,0.0,0.75574]
[1779729961377,59.01,77558.6,0.0,0.99612,0.0,0.7558]
[1779729961474,59.01,77558.6,0.0,0.99612,0.0,0.7558]
[1779729961780,59.01,77558.6,0.0,0.99612,0.0,0.7558]
[1779729961969,59.01,77558.6,0.0,0.99612,0.0,0.7558]
[1779729961989,59.01,77558.89,0.0,0.99612,0.0,0.75565]
[1779729967025,59.01,77555.57,0.0,0.99611,0.0,0.75735]
[1779729968032,59.01,77552.05,0.0,0.9961,0.0,0.75915]
[1779729968852,59.01,77552.05,0.0,0.9961,0.0,0.75915]
[1779729968976,59.01,77552.05,0.0,0.9961,0.0,0.75915]
[1779729969199,59.01,77552.05,0.0,0.9961,0.0,0.75915]
[1779729969219,59.01,77552.05,0.0,0.9961,0.0,0.75915]
[1779729969039,59.01,77552.77,0.0,0.9961,0.0,0.75878]
[1779729974074,59.01,77557.88,0.0,0.99612,0.0,0.75617]
[1779729975081,59.01,77562.45,0.0,0.99613,0.0,0.75384]
[1779729976144,59.01,77562.45,0.0,0.99613,0.0,0.75384]
[1779729976223,59.01,77562.45,0.0,0.99613,0.0,0.75384]
[1779729976201,59.01,77562.67,0.0,0.99613,0.0,0.75372]
[1779729976423,59.01,77562.67,0.0,0.99613,0.0,0.75372]
[1779729976470,59.01,77562.67,0.0,0.99613,0.0,0.75372]
[1779729982130,59.01,77564.52,0.0,0.99614,0.0,0.75278]
[1779729983835,59.01,77564.81,0.0,0.99614,0.0,0.75264]
[1779729983974,59.01,77564.81,0.0,0.99614,0.0,0.75264]
[1779729984120,59.01,77564.81,0.0,0.99614,0.0,0.75264]
[1779729984220,59.01,77564.81,0.0,0.99614,0.0,0.75264]
[1779729984143,59.01,77564.56,0.0,0.99614,0.0,0.75276]
[1779729990186,59.01,77564.53,0.0,0.99614,0.0,0.75278]
[1779729994067,59.01,77562.57,0.0,0.99613,0.0,0.75298]
[1779729994222,59.01,77562.57,0.0,0.99613,0.0,0.75298]
[1779729994217,59.01,77562.54,0.0,0.99613,0.0,0.75299]
[1779729994341,59.01,77562.54,0.0,0.99613,0.0,0.75299]
[1779729994474,59.01,77562.54,0.0,0.99613,0.0,0.75299]
[1779729995136,59.01,77562.54,0.0,0.99613,0.0,0.75299]
[1779730000259,59.01,77563.06,0.0,0.99614,0.0,0.75273]
[1779730005149,59.01,77565.29,0.0,0.99614,0.0,0.75159]
[1779730005224,59.01,77565.29,0.0,0.99614,0.0,0.75159]
[1779730005248,59.01,77569.93,0.0,0.99616,0.0,0.74924]
[1779730005671,59.01,77569.93,0.0,0.99616,0.0,0.74924]
[1779730005724,59.01,77569.93,0.0,0.99616,0.0,0.74924]
[1779730009066,59.01,77570.67,0.0,0.99616,0.0,0.74886]
[1779730014358,59.01,77570.87,0.0,0.99616,0.0,0.74876]
[1779730016821,59.01,77570.84,0.0,0.99616,0.0,0.74878]
[1779730016971,59.01,77570.84,0.0,0.99616,0.0,0.74878]
[1779730017038,59.01,77570.84,0.0,0.99616,0.0,0.74878]
[1779730017420,59.01,77570.84,0.0,0.99616,0.0,0.74878]
[1779730017470,59.01,77570.84,0.0,0.99616,0.0,0.74878]
[1779730023420,59.01,77570.86,0.0,0.99616,0.0,0.74877]
[1779730029463,59.01,77572.46,0.0,0.99616,0.0,0.74796]
[1779730031917,59.01,77572.46,0.0,0.99616,0.0,0.74796]
[1779730031972,59.01,77572.46,0.0,0.99616,0.0,0.74796]
[1779730032267,59.01,77572.46,0.0,0.99616,0.0,0.74796]
[1779730032071,59.01,77572.3,0.0,0.99616,0.0,0.74804]
[1779730032475,59.01,77572.3,0.0,0.99616,0.0,0.74804]
[1779730038314,59.01,77564.34,0.0,0.99614,0.0,0.75208]
[1779730038485,59.01,77564.34,0.0,0.99614,0.0,0.75208]
[1779730038646,59.01,77564.34,0.0,0.99614,0.0,0.75208]
[1779730038724,59.01,77564.34,0.0,0.99614,0.0,0.75208]
[1779730038822,59.01,77564.18,0.0,0.99614,0.0,0.75216]
[1779730042195,59.01,77564.77,0.0,0.99614,0.0,0.75186]
[1779730049604,59.01,77564.84,0.0,0.99614,0.0,0.75182]
[1779730053765,59.01,77564.82,0.0,0.99615,0.0,0.75103]
[1779730053922,59.01,77564.82,0.0,0.99615,0.0,0.75103]
[1779730053974,59.01,77564.82,0.0,0.99615,0.0,0.75103]
[1779730053990,59.01,77564.82,0.0,0.99615,0.0,0.75103]
[1779730060919,59.01,77564.1,0.0,0.99614,0.0,0.7514]
[1779730066133,59.01,77564.45,0.0,0.99614,0.0,0.75122]
[1779730066222,59.01,77564.45,0.0,0.99614,0.0,0.75122]
[1779730066320,59.01,77564.35,0.0,0.99614,0.0,0.75127]
[1779730066513,59.01,77564.35,0.0,0.99614,0.0,0.75127]
[1779730066723,59.01,77564.35,0.0,0.99614,0.0,0.75127]
[1779730071758,59.01,77564.67,0.0,0.99615,0.0,0.75111]
[1779730075492,59.01,77564.54,0.0,0.99614,0.0,0.75118]
[1779730075569,59.01,77564.54,0.0,0.99614,0.0,0.75118]
[1779730075722,59.01,77564.54,0.0,0.99614,0.0,0.75118]
[1779730075803,59.01,77564.54,0.0,0.99614,0.0,0.75118]
[1779730082835,59.01,77564.4,0.0,0.99614,0.0,0.75125]
[1779730089279,59.01,77564.41,0.0,0.99614,0.0,0.75124]
[1779730089472,59.01,77564.41,0.0,0.99614,0.0,0.75124]
[1779730089748,59.01,77564.41,0.0,0.99614,0.0,0.75124]
[1779730089971,59.01,77564.41,0.0,0.99614,0.0,0.75124]
[1779730091898,59.01,77565.33,0.0,0.99615,0.0,0.75078]
[1779730097251,59.01,77566.37,0.0,0.99615,0.0,0.75025]
[1779730097472,59.01,77565.98,0.0,0.99615,0.0,0.75045]
[1779730097950,59.01,77565.98,0.0,0.99615,0.0,0.75045]
[1779730097969,59.01,77565.98,0.0,0.99615,0.0,0.75045]
[1779730098008,59.01,77568.86,0.0,0.99616,0.0,0.74899]
[1779730099954,59.01,77571.24,0.0,0.99616,0.0,0.74778]
[1779730104402,59.01,77572.1,0.0,0.99617,0.0,0.74735]
[1779730104476,59.01,77572.1,0.0,0.99617,0.0,0.74735]
[1779730107114,59.01,77572.44,0.0,0.99617,0.0,0.74717]
[1779730113046,59.01,77572.95,0.0,0.99617,0.0,0.74612]
[1779730115218,59.01,77572.92,0.0,0.99617,0.0,0.74614]
[1779730115319,59.01,77572.95,0.0,0.99617,0.0,0.74612]
[1779730115473,59.01,77572.95,0.0,0.99617,0.0,0.74612]
[1779730115622,59.01,77572.95,0.0,0.99617,0.0,0.74612]
[1779730115725,59.01,77572.95,0.0,0.99617,0.0,0.74612]
[1779730117079,59.01,77576.92,0.0,0.99619,0.0,0.74412]
[1779730122114,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730124854,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730124971,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730125237,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730125322,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730125473,59.01,77577.2,0.0,0.99619,0.0,0.74398]
[1779730130897,59.01,77575.65,0.0,0.99618,0.0,0.74476]
[1779730130973,59.01,77575.65,0.0,0.99618,0.0,0.74476]
[1779730131176,59.01,77575.29,0.0,0.99618,0.0,0.74494]
[1779730131473,59.01,77575.29,0.0,0.99618,0.0,0.74494]
[1779730137219,59.01,77576.1,0.0,0.99618,0.0,0.74453]
[1779730138088,59.01,77576.1,0.0,0.99618,0.0,0.74453]
[1779730139583,59.01,77576.03,0.0,0.99618,0.0,0.74457]
[1779730139723,59.01,77576.03,0.0,0.99618,0.0,0.74457]
[1779730139961,59.01,77576.03,0.0,0.99618,0.0,0.74457]
[1779730139977,59.01,77576.03,0.0,0.99618,0.0,0.74457]
[1779730140240,59.01,77576.99,0.0,0.99619,0.0,0.74408]
[1779730145275,59.01,77576.68,0.0,0.99618,0.0,0.74424]
[1779730150310,59.01,77578.45,0.0,0.99619,0.0,0.74335]
[1779730151211,59.01,77578.45,0.0,0.99619,0.0,0.74335]
[1779730151223,59.01,77578.45,0.0,0.99619,0.0,0.74335]
[1779730151317,59.01,77578.48,0.0,0.99619,0.0,0.74333]
[1779730151789,59.01,77578.48,0.0,0.99619,0.0,0.74333]
[1779730151971,59.01,77578.48,0.0,0.99619,0.0,0.74333]
[1779730157359,59.01,77577.76,0.0,0.99619,0.0,0.7437]
[1779730159633,59.01,77577.59,0.0,0.99619,0.0,0.74378]
[1779730159719,59.01,77577.59,0.0,0.99619,0.0,0.74378]
[1779730164489,59.01,77576.79,0.0,0.99618,0.0,0.74419]
[1779730164721,59.01,77576.79,0.0,0.99618,0.0,0.74419]
[1779730164875,59.01,77576.79,0.0,0.99618,0.0,0.74419]
[1779730164971,59.01,77576.79,0.0,0.99618,0.0,0.74419]
[1779730165415,59.01,77576.84,0.0,0.99618,0.0,0.74416]
[1779730170452,59.01,77574.14,0.0,0.99618,0.0,0.74552]
[1779730172466,59.01,77576.39,0.0,0.99619,0.0,0.74359]
[1779730174311,59.01,77576.39,0.0,0.99619,0.0,0.74359]
[1779730174412,59.01,77578.76,0.0,0.99619,0.0,0.7424]
[1779730174470,59.01,77578.76,0.0,0.99619,0.0,0.7424]
[1779730175174,59.01,77578.76,0.0,0.99619,0.0,0.7424]
[1779730175222,59.01,77578.76,0.0,0.99619,0.0,0.7424]
[1779730175280,59.01,77578.91,0.0,0.9962,0.0,0.74233]
[1779730176234,59.01,77584.12,0.0,0.99621,0.0,0.73971]
[1779730179637,59.01,77584.8,0.0,0.99621,0.0,0.73937]
[1779730179723,59.01,77584.8,0.0,0.99621,0.0,0.73937]
[1779730182154,59.01,77585.16,0.0,0.99621,0.0,0.73919]
[1779730182219,59.01,77585.16,0.0,0.99621,0.0,0.73919]
[1779730182255,59.01,77585.55,0.0,0.99621,0.0,0.739]
[1779730188318,59.01,77586.0,0.0,0.99622,0.0,0.73877]
[1779730188320,59.01,77587.96,0.0,0.99622,0.0,0.73779]
[1779730188582,59.01,77590.1,0.0,0.99623,0.0,0.73672]
[1779730193617,59.01,77590.76,0.0,0.99623,0.0,0.73639]
[1779730201673,59.01,77592.36,0.0,0.99623,0.0,0.73559]
[1779730203908,59.01,77592.17,0.0,0.99623,0.0,0.73569]
[1779730206239,59.01,77592.45,0.0,0.99623,0.0,0.73555]
[1779730206470,59.01,77592.45,0.0,0.99623,0.0,0.73555]
[1779730206710,59.01,77588.65,0.0,0.99622,0.0,0.73744]
[1779730211232,59.01,77588.11,0.0,0.99622,0.0,0.73771]
[1779730211332,59.01,77588.11,0.0,0.99622,0.0,0.73771]
[1779730211745,59.01,77585.32,0.0,0.99621,0.0,0.73911]
[1779730212752,59.01,77576.11,0.0,0.99619,0.0,0.74374]
[1779730213759,59.01,77575.16,0.0,0.99618,0.0,0.74421]
[1779730215276,59.01,77575.16,0.0,0.99618,0.0,0.74421]
[1779730215477,59.01,77575.16,0.0,0.99618,0.0,0.74421]
[1779730220809,59.01,77575.2,0.0,0.99618,0.0,0.74419]
[1779730223872,59.01,77575.22,0.0,0.99618,0.0,0.74418]
[1779730223973,59.01,77575.22,0.0,0.99618,0.0,0.74418]
[1779730229224,59.01,77574.93,0.0,0.99618,0.0,0.74433]
[1779730229324,59.01,77575.0,0.0,0.99618,0.0,0.7443]
[1779730231981,59.01,77574.78,0.0,0.99618,0.0,0.74441]
[1779730232221,59.01,77574.78,0.0,0.99618,0.0,0.74441]
[1779730233900,59.01,77570.92,0.0,0.99618,0.0,0.74556]
[1779730239942,59.01,77570.38,0.0,0.99617,0.0,0.74583]
[1779730241783,59.01,77570.38,0.0,0.99617,0.0,0.74583]
[1779730241973,59.01,77570.38,0.0,0.99617,0.0,0.74583]
[1779730242962,59.01,77570.38,0.0,0.99617,0.0,0.74583]
[1779730242973,59.01,77570.38,0.0,0.99617,0.0,0.74583]
[1779730243064,59.01,77566.81,0.0,0.99616,0.0,0.74764]
[1779730244489,59.01,77566.81,0.0,0.99616,0.0,0.74764]
[1779730244723,59.01,77565.04,0.0,0.99616,0.0,0.74853]
[1779730250015,59.01,77565.2,0.0,0.99616,0.0,0.74845]
[1779730250850,59.01,77565.2,0.0,0.99616,0.0,0.74845]
[1779730250974,59.01,77565.2,0.0,0.99616,0.0,0.74845]
[1779730251610,59.01,77567.6,0.0,0.99617,0.0,0.74724]
[1779730251720,59.01,77567.6,0.0,0.99617,0.0,0.74724]
[1779730252026,59.01,77567.54,0.0,0.99617,0.0,0.74727]
[1779730257061,59.01,77566.49,0.0,0.99616,0.0,0.7478]
[1779730259442,59.01,77566.46,0.0,0.99616,0.0,0.74781]
[1779730259472,59.01,77566.46,0.0,0.99616,0.0,0.74781]
[1779730259570,59.01,77569.06,0.0,0.99617,0.0,0.7465]
[1779730259720,59.01,77569.06,0.0,0.99617,0.0,0.7465]
[1779730260082,59.01,77568.95,0.0,0.99617,0.0,0.74655]
[1779730265118,59.01,77568.37,0.0,0.99617,0.0,0.74685]
[1779730270154,59.01,77568.47,0.0,0.99617,0.0,0.7468]
[1779730271420,59.01,77568.47,0.0,0.99617,0.0,0.7468]
[1779730271473,59.01,77568.47,0.0,0.99617,0.0,0.7468]
[1779730271687,59.01,77568.55,0.0,0.99617,0.0,0.74676]
[1779730271725,59.01,77568.55,0.0,0.99617,0.0,0.74676]
[1779730272168,59.01,77568.59,0.0,0.99617,0.0,0.74674]
[1779730278210,59.01,77568.65,0.0,0.99617,0.0,0.74671]
[1779730283245,59.01,77568.76,0.0,0.99617,0.0,0.74665]
[1779730287930,59.01,77569.47,0.0,0.99617,0.0,0.74629]
[1779730287970,59.01,77569.47,0.0,0.99617,0.0,0.74629]
[1779730288147,59.01,77569.47,0.0,0.99617,0.0,0.74629]
[1779730288221,59.01,77569.47,0.0,0.99617,0.0,0.74629]
[1779730288246,59.01,77569.47,0.0,0.99617,0.0,0.74629]
[1779730297344,59.01,77570.16,0.0,0.99618,0.0,0.74515]
[1779730302379,59.01,77570.5,0.0,0.99618,0.0,0.74498]
[1779730305263,59.01,77570.5,0.0,0.99618,0.0,0.74498]
[1779730305472,59.01,77570.5,0.0,0.99618,0.0,0.74498]
[1779730305926,59.01,77570.65,0.0,0.99618,0.0,0.7449]
[1779730305981,59.01,77570.65,0.0,0.99618,0.0,0.7449]
[1779730310036,59.01,77570.65,0.0,0.99618,0.0,0.7449]
[1779730314053,59.01,77570.57,0.0,0.99618,0.0,0.74494]
[1779730314223,59.01,77570.57,0.0,0.99618,0.0,0.74494]
[1779730314244,59.01,77570.57,0.0,0.99618,0.0,0.74494]
[1779730314471,59.01,77570.57,0.0,0.99618,0.0,0.74494]
[1779730314570,59.01,77571.44,0.0,0.99618,0.0,0.7445]
[1779730320096,59.01,77571.31,0.0,0.99618,0.0,0.74457]
[1779730325541,59.01,77571.47,0.0,0.99618,0.0,0.74449]
[1779730328349,59.01,77571.16,0.0,0.99618,0.0,0.74465]
[1779730328469,59.01,77571.16,0.0,0.99618,0.0,0.74465]
[1779730334604,59.01,77572.03,0.0,0.99618,0.0,0.74421]
[1779730335829,59.01,77572.27,0.0,0.99618,0.0,0.74409]
[1779730335978,59.01,77572.27,0.0,0.99618,0.0,0.74409]
[1779730335997,59.01,77572.27,0.0,0.99618,0.0,0.74409]
[1779730336223,59.01,77572.27,0.0,0.99618,0.0,0.74409]
[1779730336618,59.01,77572.4,0.0,0.99618,0.0,0.74402]
[1779730341653,59.01,77573.2,0.0,0.99619,0.0,0.74362]
[1779730347695,59.01,77573.47,0.0,0.99619,0.0,0.74348]
[1779730352730,59.01,77572.34,0.0,0.99619,0.0,0.74326]
[1779730356737,59.01,77572.34,0.0,0.99619,0.0,0.74326]
[1779730356971,59.01,77572.34,0.0,0.99619,0.0,0.74326]
[1779730357283,59.01,77572.34,0.0,0.99619,0.0,0.74326]
[1779730357474,59.01,77572.34,0.0,0.99619,0.0,0.74326]
[1779730357572,59.01,77572.17,0.0,0.99619,0.0,0.74334]
[1779730360118,59.01,77571.85,0.0,0.99619,0.0,0.74351]
[1779730360220,59.01,77571.85,0.0,0.99619,0.0,0.74351]
[1779730360322,59.01,77568.59,0.0,0.99618,0.0,0.74515]
[1779730365821,59.01,77567.56,0.0,0.99617,0.0,0.74567]
[1779730368278,59.01,77567.56,0.0,0.99617,0.0,0.74567]
[1779730368470,59.01,77567.56,0.0,0.99617,0.0,0.74567]
[1779730368908,59.01,77568.1,0.0,0.99618,0.0,0.7454]
[1779730368974,59.01,77568.1,0.0,0.99618,0.0,0.7454]
[1779730369072,59.01,77568.32,0.0,0.99618,0.0,0.74528]
[1779730374780,59.01,77567.91,0.0,0.99617,0.0,0.74549]
[1779730374972,59.01,77567.91,0.0,0.99617,0.0,0.74549]
[1779730375071,59.01,77567.52,0.0,0.99617,0.0,0.74569]
[1779730380927,59.01,77568.16,0.0,0.99618,0.0,0.74537]
[1779730385224,59.01,77567.56,0.0,0.99617,0.0,0.74567]
[1779730390608,59.01,77567.87,0.0,0.99617,0.0,0.74551]
[1779730390672,59.01,77567.87,0.0,0.99617,0.0,0.74551]
[1779730390725,59.01,77565.56,0.0,0.99617,0.0,0.74668]
[1779730390998,59.01,77561.74,0.0,0.99616,0.0,0.74861]
[1779730394985,59.01,77561.7,0.0,0.99616,0.0,0.74863]
[1779730396034,59.01,77542.06,0.0,0.9961,0.0,0.75864]
[1779730397041,59.01,77532.07,0.0,0.99607,0.0,0.76378]
[1779730398048,59.01,77531.82,0.0,0.99607,0.0,0.76391]
[1779730400840,59.01,77531.82,0.0,0.99607,0.0,0.76391]
[1779730400887,59.01,77531.82,0.0,0.99607,0.0,0.76391]
[1779730400976,59.01,77531.82,0.0,0.99607,0.0,0.76391]
[1779730401069,59.01,77533.85,0.0,0.99607,0.0,0.76286]
[1779730404090,59.01,77541.93,0.0,0.9961,0.0,0.75871]
[1779730405097,59.01,77545.35,0.0,0.99611,0.0,0.75696]
[1779730407798,59.01,77545.42,0.0,0.99611,0.0,0.75692]
[1779730407973,59.01,77545.42,0.0,0.99611,0.0,0.75692]
[1779730408116,59.01,77545.42,0.0,0.99611,0.0,0.75692]
[1779730408219,59.01,77545.42,0.0,0.99611,0.0,0.75692]
[1779730408320,59.01,77545.42,0.0,0.99611,0.0,0.75692]
[1779730415167,59.01,77545.2,0.0,0.99611,0.0,0.75623]
[1779730419867,59.01,77546.89,0.0,0.99612,0.0,0.75537]
[1779730419975,59.01,77546.89,0.0,0.99612,0.0,0.75537]
[1779730420215,59.01,77546.89,0.0,0.99612,0.0,0.75537]
[1779730420471,59.01,77546.89,0.0,0.99612,0.0,0.75537]
[1779730420486,59.01,77544.8,0.0,0.99611,0.0,0.75644]
[1779730421209,59.01,77537.85,0.0,0.99609,0.0,0.76]
[1779730422275,59.01,77537.85,0.0,0.99609,0.0,0.76]
[1779730422473,59.01,77537.85,0.0,0.99609,0.0,0.76]
[1779730422500,59.01,77537.85,0.0,0.99609,0.0,0.76]
[1779730422571,59.01,77537.92,0.0,0.99609,0.0,0.75996]
[1779730422720,59.01,77537.92,0.0,0.99609,0.0,0.75996]
[1779730427549,59.01,77535.34,0.0,0.99608,0.0,0.76129]
[1779730427650,59.01,77534.78,0.0,0.99608,0.0,0.76158]
[1779730427756,59.01,77534.78,0.0,0.99608,0.0,0.76158]
[1779730427971,59.01,77534.78,0.0,0.99608,0.0,0.76158]
[1779730433986,59.01,77533.27,0.0,0.99608,0.0,0.76235]
[1779730439336,59.01,77533.51,0.0,0.99608,0.0,0.76223]
[1779730444587,59.01,77533.19,0.0,0.99608,0.0,0.76239]
[1779730444721,59.01,77533.19,0.0,0.99608,0.0,0.76239]
[1779730444826,59.01,77533.19,0.0,0.99608,0.0,0.76239]
[1779730444974,59.01,77533.19,0.0,0.99608,0.0,0.76239]
[1779730448400,59.01,77534.42,0.0,0.99608,0.0,0.76176]
[1779730452584,59.01,77533.04,0.0,0.99607,0.0,0.76247]
[1779730452725,59.01,77533.04,0.0,0.99607,0.0,0.76247]
[1779730457653,59.01,77529.29,0.0,0.99606,0.0,0.7644]
[1779730457726,59.01,77529.29,0.0,0.99606,0.0,0.7644]
[1779730457754,59.01,77529.41,0.0,0.99606,0.0,0.76434]
[1779730457787,59.01,77529.41,0.0,0.99606,0.0,0.76434]
[1779730457975,59.01,77529.41,0.0,0.99606,0.0,0.76434]
[1779730461494,59.01,77524.55,0.0,0.99605,0.0,0.76685]
[1779730463609,59.01,77524.53,0.0,0.99605,0.0,0.76686]
[1779730463727,59.01,77524.53,0.0,0.99605,0.0,0.76686]
[1779730469579,59.01,77524.46,0.0,0.99605,0.0,0.7669]
[1779730469699,59.01,77524.46,0.0,0.99605,0.0,0.7669]
[1779730469728,59.01,77524.46,0.0,0.99605,0.0,0.7669]
[1779730469648,59.01,77524.39,0.0,0.99605,0.0,0.76694]
[1779730469796,59.01,77524.39,0.0,0.99605,0.0,0.76694]
[1779730471156,59.01,77524.39,0.0,0.99605,0.0,0.76694]
[1779730474587,59.01,77519.5,0.0,0.99604,0.0,0.76866]
[1779730474815,59.01,77519.5,0.0,0.99604,0.0,0.76866]
[1779730474973,59.01,77519.5,0.0,0.99604,0.0,0.76866]
[1779730475121,59.01,77519.5,0.0,0.99604,0.0,0.76866]
[1779730475227,59.01,77519.5,0.0,0.99604,0.0,0.76866]
[1779730475594,59.01,77519.77,0.0,0.99604,0.0,0.76852]
[1779730480629,59.01,77519.39,0.0,0.99604,0.0,0.76872]
[1779730483650,59.01,77522.18,0.0,0.99605,0.0,0.76727]
[1779730484657,59.01,77525.14,0.0,0.99605,0.0,0.76574]
[1779730485332,59.01,77525.14,0.0,0.99605,0.0,0.76574]
[1779730485476,59.01,77525.14,0.0,0.99605,0.0,0.76574]
[1779730485487,59.01,77525.14,0.0,0.99605,0.0,0.76574]
[1779730485725,59.01,77525.14,0.0,0.99605,0.0,0.76574]
[1779730485664,59.01,77524.56,0.0,0.99605,0.0,0.76604]
[1779730490699,59.01,77525.53,0.0,0.99606,0.0,0.76554]
[1779730491801,59.01,77525.59,0.0,0.99606,0.0,0.76551]
[1779730491969,59.01,77525.59,0.0,0.99606,0.0,0.76551]
[1779730497757,59.01,77525.75,0.0,0.99606,0.0,0.76542]
[1779730501906,59.01,77525.94,0.0,0.99606,0.0,0.76532]
[1779730501973,59.01,77525.94,0.0,0.99606,0.0,0.76532]
[1779730502008,59.01,77525.94,0.0,0.99606,0.0,0.76532]
[1779730508834,59.01,77525.96,0.0,0.99606,0.0,0.76531]
[1779730511005,59.01,77526.08,0.0,0.99606,0.0,0.76525]
[1779730511222,59.01,77526.08,0.0,0.99606,0.0,0.76525]
[1779730516890,59.01,77526.15,0.0,0.99606,0.0,0.76522]
[1779730519552,59.01,77526.08,0.0,0.99606,0.0,0.76525]
[1779730519724,59.01,77526.08,0.0,0.99606,0.0,0.76525]
[1779730519757,59.01,77526.08,0.0,0.99606,0.0,0.76525]
[1779730519690,59.01,77526.26,0.0,0.99606,0.0,0.76516]
[1779730519980,59.01,77526.26,0.0,0.99606,0.0,0.76516]
[1779730520065,59.01,77526.36,0.0,0.99606,0.0,0.76511]
[1779730525953,59.01,77526.28,0.0,0.99606,0.0,0.76515]
[1779730531995,59.01,77526.24,0.0,0.99606,0.0,0.76436]
[1779730534581,59.01,77526.29,0.0,0.99606,0.0,0.76433]
[1779730534720,59.01,77526.29,0.0,0.99606,0.0,0.76433]
[1779730536698,59.01,77526.24,0.0,0.99606,0.0,0.76436]
[1779730536721,59.01,77526.24,0.0,0.99606,0.0,0.76436]
[1779730536760,59.01,77526.24,0.0,0.99606,0.0,0.76436]
[1779730539843,59.01,77526.45,0.0,0.99606,0.0,0.76425]
[1779730539045,59.01,77531.27,0.0,0.99608,0.0,0.76177]
[1779730539975,59.01,77531.27,0.0,0.99608,0.0,0.76177]
[1779730540262,59.01,77531.27,0.0,0.99608,0.0,0.76177]
[1779730540474,59.01,77531.27,0.0,0.99608,0.0,0.76177]
[1779730540571,59.01,77537.08,0.0,0.99609,0.0,0.75878]
[1779730546094,59.01,77537.88,0.0,0.9961,0.0,0.75837]
[1779730547339,59.01,77537.88,0.0,0.9961,0.0,0.75837]
[1779730547475,59.01,77537.88,0.0,0.9961,0.0,0.75837]
[1779730552106,59.01,77538.58,0.0,0.9961,0.0,0.75801]
[1779730552224,59.01,77538.58,0.0,0.9961,0.0,0.75801]
[1779730555719,59.01,77539.36,0.0,0.9961,0.0,0.75761]
[1779730555817,59.01,77539.36,0.0,0.9961,0.0,0.75761]
[1779730564449,59.01,77539.36,0.0,0.9961,0.0,0.75761]
[1779730564470,59.01,77539.36,0.0,0.9961,0.0,0.75761]
[1779730567866,59.01,77539.33,0.0,0.9961,0.0,0.75763]
[1779730567242,59.01,77532.31,0.0,0.99608,0.0,0.76123]
[1779730567972,59.01,77532.31,0.0,0.99608,0.0,0.76123]
[1779730568370,59.01,77532.31,0.0,0.99608,0.0,0.76123]
[1779730568477,59.01,77532.31,0.0,0.99608,0.0,0.76123]
[1779730568572,59.01,77530.83,0.0,0.99608,0.0,0.76199]
[1779730574291,59.01,77529.46,0.0,0.99607,0.0,0.7627]
[1779730576514,59.01,77529.48,0.0,0.99607,0.0,0.76269]
[1779730576721,59.01,77529.48,0.0,0.99607,0.0,0.76269]
[1779730582070,59.01,77530.57,0.0,0.99608,0.0,0.76213]
[1779730582227,59.01,77530.57,0.0,0.99608,0.0,0.76213]
[1779730582347,59.01,77530.91,0.0,0.99608,0.0,0.76195]
[1779730588388,59.01,77529.16,0.0,0.99607,0.0,0.76285]
[1779730589037,59.01,77529.16,0.0,0.99607,0.0,0.76285]
[1779730589226,59.01,77529.16,0.0,0.99607,0.0,0.76285]
[1779730589396,59.01,77525.93,0.0,0.99606,0.0,0.76452]
[1779730593928,59.01,77525.65,0.0,0.99606,0.0,0.76385]
[1779730603289,59.01,77525.58,0.0,0.99606,0.0,0.76389]
[1779730603464,59.01,77525.58,0.0,0.99606,0.0,0.76389]
[1779730603473,59.01,77525.58,0.0,0.99606,0.0,0.76389]
[1779730603494,59.01,77525.54,0.0,0.99606,0.0,0.76391]
[1779730605508,59.01,77521.74,0.0,0.99605,0.0,0.76587]
[1779730607092,59.01,77522.16,0.0,0.99605,0.0,0.76566]
[1779730607224,59.01,77522.16,0.0,0.99605,0.0,0.76566]
[1779730612516,59.01,77522.52,0.0,0.99606,0.0,0.76547]
[1779730612690,59.01,77522.52,0.0,0.99606,0.0,0.76547]
[1779730612726,59.01,77522.52,0.0,0.99606,0.0,0.76547]
[1779730612787,59.01,77522.52,0.0,0.99606,0.0,0.76547]
[1779730619619,59.01,77521.79,0.0,0.99605,0.0,0.76585]
[1779730622727,59.01,77521.43,0.0,0.99605,0.0,0.76604]
[1779730622916,59.01,77521.42,0.0,0.99605,0.0,0.76604]
[1779730622981,59.01,77521.42,0.0,0.99605,0.0,0.76604]
[1779730623155,59.01,77521.42,0.0,0.99605,0.0,0.76604]
[1779730623225,59.01,77521.42,0.0,0.99605,0.0,0.76604]
[1779730623342,59.01,77521.42,0.0,0.99605,0.0,0.76604]
[1779730623647,59.01,77521.23,0.0,0.99605,0.0,0.76614]
[1779730628682,59.01,77521.06,0.0,0.99605,0.0,0.76623]
[1779730629656,59.01,77521.06,0.0,0.99605,0.0,0.76623]
[1779730629721,59.01,77521.06,0.0,0.99605,0.0,0.76623]
[1779730629868,59.01,77521.06,0.0,0.99605,0.0,0.76623]
[1779730629757,59.01,77520.79,0.0,0.99605,0.0,0.76637]
[1779730629977,59.01,77520.79,0.0,0.99605,0.0,0.76637]
[1779730636740,59.01,77520.07,0.0,0.99605,0.0,0.76674]
[1779730639761,59.01,77517.57,0.0,0.99604,0.0,0.76803]
[1779730640391,59.01,77517.57,0.0,0.99604,0.0,0.76803]
[1779730640471,59.01,77517.57,0.0,0.99604,0.0,0.76803]
[1779730640767,59.01,77517.57,0.0,0.99604,0.0,0.76803]
[1779730640771,59.01,77516.53,0.0,0.99604,0.0,0.76857]
[1779730640973,59.01,77516.53,0.0,0.99604,0.0,0.76857]
[1779730646813,59.01,77514.88,0.0,0.99603,0.0,0.76943]
[1779730647644,59.01,77514.88,0.0,0.99603,0.0,0.76943]
[1779730647723,59.01,77514.88,0.0,0.99603,0.0,0.76943]
[1779730647863,59.01,77514.88,0.0,0.99603,0.0,0.76943]
[1779730647820,59.01,77514.71,0.0,0.99603,0.0,0.76952]
[1779730647976,59.01,77514.71,0.0,0.99603,0.0,0.76952]
[1779730653862,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730657941,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730657972,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730658878,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730658246,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730658974,59.01,77514.52,0.0,0.99603,0.0,0.7688]
[1779730665397,59.01,77514.71,0.0,0.99604,0.0,0.7687]
[1779730666953,59.01,77512.69,0.0,0.99603,0.0,0.76975]
[1779730671275,59.01,77512.45,0.0,0.99603,0.0,0.76988]
[1779730671470,59.01,77512.45,0.0,0.99603,0.0,0.76988]
[1779730676569,59.01,77512.31,0.0,0.99603,0.0,0.76995]
[1779730676727,59.01,77512.31,0.0,0.99603,0.0,0.76995]
[1779730676821,59.01,77508.45,0.0,0.99602,0.0,0.77196]
[1779730677231,59.01,77508.45,0.0,0.99602,0.0,0.77196]
[1779730677330,59.01,77508.13,0.0,0.99602,0.0,0.77213]
[1779730683068,59.01,77507.83,0.0,0.99601,0.0,0.77228]
[1779730688104,59.01,77508.07,0.0,0.99602,0.0,0.77216]
[1779730689361,59.01,77508.07,0.0,0.99602,0.0,0.77216]
[1779730689475,59.01,77508.07,0.0,0.99602,0.0,0.77216]
[1779730689572,59.01,77511.41,0.0,0.99603,0.0,0.77042]
[1779730695154,59.01,77513.43,0.0,0.99603,0.0,0.76937]
[1779730700599,59.01,77511.72,0.0,0.99603,0.0,0.77026]
[1779730700720,59.01,77511.72,0.0,0.99603,0.0,0.77026]
[1779730703536,59.01,77512.55,0.0,0.99603,0.0,0.76983]
[1779730703723,59.01,77512.55,0.0,0.99603,0.0,0.76983]
[1779730703821,59.01,77512.54,0.0,0.99603,0.0,0.76983]
[1779730707041,59.01,77512.47,0.0,0.99603,0.0,0.76987]
[1779730707224,59.01,77512.47,0.0,0.99603,0.0,0.76987]
[1779730712784,59.01,77512.95,0.0,0.99603,0.0,0.7688]
[1779730712972,59.01,77512.95,0.0,0.99603,0.0,0.7688]
[1779730712821,59.01,77512.71,0.0,0.99603,0.0,0.76893]
[1779730716898,59.01,77512.77,0.0,0.99603,0.0,0.7689]
[1779730716972,59.01,77512.77,0.0,0.99603,0.0,0.7689]
[1779730717000,59.01,77518.53,0.0,0.99605,0.0,0.76591]
[1779730717312,59.01,77522.35,0.0,0.99606,0.0,0.76394]
[1779730718799,59.01,77522.35,0.0,0.99606,0.0,0.76394]
[1779730718969,59.01,77522.35,0.0,0.99606,0.0,0.76394]
[1779730718900,59.01,77524.11,0.0,0.99607,0.0,0.76303]
[1779730720332,59.01,77532.31,0.0,0.99609,0.0,0.75881]
[1779730721117,59.01,77532.31,0.0,0.99609,0.0,0.75881]
[1779730721224,59.01,77532.31,0.0,0.99609,0.0,0.75881]
[1779730726373,59.01,77533.55,0.0,0.9961,0.0,0.75818]
[1779730727381,59.01,77538.36,0.0,0.99611,0.0,0.75571]
[1779730728324,59.01,77538.36,0.0,0.99611,0.0,0.75571]
[1779730728470,59.01,77538.36,0.0,0.99611,0.0,0.75571]
[1779730730121,59.01,77537.93,0.0,0.99611,0.0,0.75593]
[1779730730221,59.01,77537.93,0.0,0.99611,0.0,0.75593]
[1779730730402,59.01,77538.0,0.0,0.99611,0.0,0.7559]
[1779730738197,59.01,77538.96,0.0,0.99611,0.0,0.75541]
[1779730739104,59.01,77539.18,0.0,0.99611,0.0,0.7553]
[1779730739224,59.01,77539.18,0.0,0.99611,0.0,0.7553]
[1779730748530,59.01,77539.12,0.0,0.99611,0.0,0.75533]
[1779730751408,59.01,77539.12,0.0,0.99611,0.0,0.75533]
[1779730751470,59.01,77539.12,0.0,0.99611,0.0,0.75533]
[1779730756216,59.01,77537.97,0.0,0.99611,0.0,0.75591]
[1779730756225,59.01,77537.97,0.0,0.99611,0.0,0.75591]
[1779730756585,59.01,77538.03,0.0,0.99611,0.0,0.75588]
[1779730758009,59.01,77538.03,0.0,0.99611,0.0,0.75588]
[1779730758220,59.01,77538.3,0.0,0.99611,0.0,0.75575]
[1779730763635,59.01,77538.0,0.0,0.99611,0.0,0.7559]
[1779730769676,59.01,77537.99,0.0,0.99611,0.0,0.7559]
[1779730770728,59.01,77537.99,0.0,0.99611,0.0,0.7559]
[1779730770973,59.01,77537.99,0.0,0.99611,0.0,0.7559]
[1779730771074,59.01,77534.94,0.0,0.9961,0.0,0.75666]
[1779730771536,59.01,77534.94,0.0,0.9961,0.0,0.75666]
[1779730771725,59.01,77534.94,0.0,0.9961,0.0,0.75666]
[1779730771824,59.01,77534.2,0.0,0.9961,0.0,0.75704]
[1779730773705,59.01,77526.29,0.0,0.99608,0.0,0.7611]
[1779730774119,59.01,77526.29,0.0,0.99608,0.0,0.7611]
[1779730774225,59.01,77526.29,0.0,0.99608,0.0,0.7611]
[1779730779748,59.01,77525.01,0.0,0.99607,0.0,0.76176]
[1779730781586,59.01,77525.01,0.0,0.99607,0.0,0.76176]
[1779730781720,59.01,77525.01,0.0,0.99607,0.0,0.76176]
[1779730782547,59.01,77525.01,0.0,0.99607,0.0,0.76176]
[1779730782725,59.01,77525.01,0.0,0.99607,0.0,0.76176]
[1779730782768,59.01,77524.94,0.0,0.99607,0.0,0.7618]
[1779730787803,59.01,77525.8,0.0,0.99608,0.0,0.76135]
[1779730796866,59.01,77526.17,0.0,0.99608,0.0,0.76116]
[1779730806937,59.01,77526.17,0.0,0.99608,0.0,0.76116]
[1779730811972,59.01,77525.36,0.0,0.99608,0.0,0.76158]
[1779730818014,59.01,77525.38,0.0,0.99608,0.0,0.76157]
[1779730830098,59.01,77525.26,0.0,0.99608,0.0,0.76163]
[1779730837147,59.01,77525.23,0.0,0.99608,0.0,0.76084]
[1779730845203,59.01,77525.26,0.0,0.99608,0.0,0.76082]
[1779730850238,59.01,77524.69,0.0,0.99608,0.0,0.76112]
[1779730855274,59.01,77524.64,0.0,0.99608,0.0,0.76114]
[1779730860309,59.01,77524.59,0.0,0.99608,0.0,0.76117]
[1779730867359,59.01,77524.63,0.0,0.99608,0.0,0.76115]
[1779730879456,59.01,77524.66,0.0,0.99608,0.0,0.76113]
[1779730886506,59.01,77524.7,0.0,0.99608,0.0,0.76111]
[1779730895569,59.01,77524.22,0.0,0.99608,0.0,0.76055]
[1779730900604,59.01,77524.42,0.0,0.99608,0.0,0.76045]
[1779730909667,59.01,77524.34,0.0,0.99608,0.0,0.76049]
[1779730919737,59.01,77524.34,0.0,0.99608,0.0,0.76049]
[1779730924774,59.01,77522.83,0.0,0.99608,0.0,0.76127]
[1779730930816,59.01,77523.09,0.0,0.99608,0.0,0.76113]
[1779730936862,59.01,77523.13,0.0,0.99608,0.0,0.76111]
[1779730943910,59.01,77522.35,0.0,0.99607,0.0,0.76151]
[1779730948945,59.01,77522.65,0.0,0.99608,0.0,0.76136]
[1779730960022,59.01,77521.69,0.0,0.99608,0.0,0.76104]
[1779730965058,59.01,77521.73,0.0,0.99608,0.0,0.76102]
[1779730969086,59.01,77518.16,0.0,0.99607,0.0,0.76286]
[1779730974122,59.01,77514.67,0.0,0.99606,0.0,0.76466]
[1779730978150,59.01,77509.9,0.0,0.99604,0.0,0.76713]
[1779730979364,59.01,77509.68,0.0,0.99604,0.0,0.76725]
[1779730980547,59.01,77509.78,0.0,0.99604,0.0,0.7672]
[1779730980723,59.01,77509.78,0.0,0.99604,0.0,0.7672]
[1779730981228,59.01,77509.78,0.0,0.99604,0.0,0.7672]
[1779730981171,59.01,77509.54,0.0,0.99604,0.0,0.76732]
[1779730983185,59.01,77505.74,0.0,0.99603,0.0,0.76929]
[1779730988220,59.01,77506.67,0.0,0.99603,0.0,0.76881]
[1779730989315,59.01,77506.87,0.0,0.99603,0.0,0.76871]
[1779730989471,59.01,77506.87,0.0,0.99603,0.0,0.76871]
[1779730991240,59.01,77511.26,0.0,0.99605,0.0,0.76643]
[1779730992416,59.01,77511.86,0.0,0.99605,0.0,0.76612]
[1779730992474,59.01,77511.86,0.0,0.99605,0.0,0.76612]
[1779730994262,59.01,77511.63,0.0,0.99605,0.0,0.76624]
[1779731003325,59.01,77511.69,0.0,0.99605,0.0,0.76621]
[1779731007720,59.01,77511.8,0.0,0.99605,0.0,0.76615]
[1779731007971,59.01,77511.8,0.0,0.99605,0.0,0.76615]
[1779731015230,59.01,77511.02,0.0,0.99605,0.0,0.76574]
[1779731017075,59.01,77511.22,0.0,0.99605,0.0,0.76564]
[1779731017167,59.01,77511.22,0.0,0.99605,0.0,0.76564]
[1779731017222,59.01,77511.22,0.0,0.99605,0.0,0.76564]
[1779731017322,59.01,77511.35,0.0,0.99605,0.0,0.76557]
[1779731026210,59.01,77511.37,0.0,0.99605,0.0,0.76556]
[1779731026220,59.01,77511.37,0.0,0.99605,0.0,0.76556]
[1779731035278,59.01,77511.31,0.0,0.99605,0.0,0.76559]
[1779731035474,59.01,77511.31,0.0,0.99605,0.0,0.76559]
[1779731035573,59.01,77511.31,0.0,0.99605,0.0,0.76559]
[1779731042601,59.01,77511.63,0.0,0.99605,0.0,0.76543]
[1779731043614,59.01,77516.07,0.0,0.99606,0.0,0.76313]
[1779731044615,59.01,77520.24,0.0,0.99608,0.0,0.76098]
[1779731047514,59.01,77521.55,0.0,0.99608,0.0,0.76031]
[1779731047725,59.01,77521.55,0.0,0.99608,0.0,0.76031]
[1779731054687,59.01,77522.31,0.0,0.99608,0.0,0.75992]
[1779731061736,59.01,77522.32,0.0,0.99608,0.0,0.75991]
[1779731068785,59.01,77521.9,0.0,0.99608,0.0,0.76013]
[1779731073268,59.01,77522.26,0.0,0.99609,0.0,0.75914]
[1779731073370,59.01,77522.96,0.0,0.99609,0.0,0.75878]
[1779731073477,59.01,77522.96,0.0,0.99609,0.0,0.75878]
[1779731073740,59.01,77522.96,0.0,0.99609,0.0,0.75878]
[1779731073978,59.01,77522.96,0.0,0.99609,0.0,0.75878]
[1779731079862,59.01,77522.78,0.0,0.99609,0.0,0.75887]
[1779731085909,59.01,77521.7,0.0,0.99609,0.0,0.75942]
[1779731086792,59.01,77521.7,0.0,0.99609,0.0,0.75942]
[1779731086975,59.01,77521.7,0.0,0.99609,0.0,0.75942]
[1779731087153,59.01,77521.7,0.0,0.99609,0.0,0.75942]
[1779731087227,59.01,77521.7,0.0,0.99609,0.0,0.75942]
[1779731087255,59.01,77521.64,0.0,0.99608,0.0,0.75945]
[1779731092952,59.01,77521.54,0.0,0.99608,0.0,0.75951]
[1779731098995,59.01,77521.57,0.0,0.99608,0.0,0.75949]
[1779731102423,59.01,77521.57,0.0,0.99608,0.0,0.75949]
[1779731102502,59.01,77521.57,0.0,0.99608,0.0,0.75949]
[1779731106064,59.01,77515.63,0.0,0.99607,0.0,0.76255]
[1779731107405,59.01,77515.63,0.0,0.99607,0.0,0.76255]
[1779731107071,59.01,77511.61,0.0,0.99605,0.0,0.76462]
[1779731107475,59.01,77511.61,0.0,0.99605,0.0,0.76462]
[1779731107902,59.01,77511.61,0.0,0.99605,0.0,0.76462]
[1779731107975,59.01,77511.61,0.0,0.99605,0.0,0.76462]
[1779731108077,59.01,77510.17,0.0,0.99605,0.0,0.76537]
[1779731112332,59.01,77509.92,0.0,0.99605,0.0,0.7655]
[1779731112360,59.01,77505.56,0.0,0.99604,0.0,0.76776]
[1779731112477,59.01,77505.56,0.0,0.99604,0.0,0.76776]
[1779731113601,59.01,77505.25,0.0,0.99604,0.0,0.76792]
[1779731113724,59.01,77505.25,0.0,0.99604,0.0,0.76792]
[1779731121170,59.01,77505.14,0.0,0.99603,0.0,0.76798]
[1779731131241,59.01,77504.2,0.0,0.99604,0.0,0.76765]
[1779731141311,59.01,77504.21,0.0,0.99604,0.0,0.76764]
[1779731142017,59.01,77504.21,0.0,0.99604,0.0,0.76764]
[1779731142221,59.01,77504.21,0.0,0.99604,0.0,0.76764]
[1779731155409,59.01,77503.98,0.0,0.99604,0.0,0.76776]
[1779731160444,59.01,77503.91,0.0,0.99604,0.0,0.7678]
[1779731167479,59.01,77506.12,0.0,0.99604,0.0,0.76665]
[1779731167724,59.01,77506.19,0.0,0.99604,0.0,0.76662]
[1779731168145,59.01,77506.19,0.0,0.99604,0.0,0.76662]
[1779731168226,59.01,77506.19,0.0,0.99604,0.0,0.76662]
[1779731168247,59.01,77506.3,0.0,0.99604,0.0,0.76656]
[1779731174542,59.01,77506.55,0.0,0.99604,0.0,0.76643]
[1779731176103,59.01,77510.89,0.0,0.99606,0.0,0.76419]
[1779731176560,59.01,77521.31,0.0,0.99609,0.0,0.75882]
[1779731178397,59.01,77521.31,0.0,0.99609,0.0,0.75882]
[1779731178475,59.01,77521.31,0.0,0.99609,0.0,0.75882]
[1779731178470,59.01,77521.08,0.0,0.99609,0.0,0.75894]
[1779731179113,59.01,77521.08,0.0,0.99609,0.0,0.75894]
[1779731179229,59.01,77521.08,0.0,0.99609,0.0,0.75894]
[1779731179308,59.01,77521.18,0.0,0.99609,0.0,0.75888]
[1779731184616,59.01,77520.95,0.0,0.99609,0.0,0.759]
[1779731191665,59.01,77521.12,0.0,0.99609,0.0,0.75811]
[1779731195293,59.01,77522.04,0.0,0.99609,0.0,0.75764]
[1779731195476,59.01,77522.04,0.0,0.99609,0.0,0.75764]
[1779731195440,59.01,77524.96,0.0,0.9961,0.0,0.75614]
[1779731195885,59.01,77524.96,0.0,0.9961,0.0,0.75614]
[1779731195977,59.01,77524.96,0.0,0.9961,0.0,0.75614]
[1779731195986,59.01,77524.99,0.0,0.9961,0.0,0.75612]
[1779731201404,59.01,77524.92,0.0,0.9961,0.0,0.75616]
[1779731206770,59.01,77524.74,0.0,0.9961,0.0,0.75625]
[1779731219505,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731221048,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731221226,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731221641,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731221727,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731221742,59.01,77525.01,0.0,0.9961,0.0,0.75611]
[1779731224896,59.01,77517.52,0.0,0.99608,0.0,0.75996]
[1779731226382,59.01,77517.52,0.0,0.99608,0.0,0.75996]
[1779731226474,59.01,77517.52,0.0,0.99608,0.0,0.75996]
[1779731226430,59.01,77507.61,0.0,0.99605,0.0,0.76507]
[1779731227280,59.01,77507.61,0.0,0.99605,0.0,0.76507]
[1779731227475,59.01,77507.61,0.0,0.99605,0.0,0.76507]
[1779731227325,59.01,77506.01,0.0,0.99605,0.0,0.7659]
[1779731232952,59.01,77505.23,0.0,0.99604,0.0,0.7663]
[1779731237987,59.01,77505.29,0.0,0.99604,0.0,0.76627]
[1779731240080,59.01,77505.36,0.0,0.99604,0.0,0.76623]
[1779731240225,59.01,77505.36,0.0,0.99604,0.0,0.76623]
[1779731240326,59.01,77504.8,0.0,0.99604,0.0,0.76652]
[1779731240838,59.01,77504.8,0.0,0.99604,0.0,0.76652]
[1779731240977,59.01,77504.8,0.0,0.99604,0.0,0.76652]
[1779731247051,59.01,77505.45,0.0,0.99604,0.0,0.76619]
[1779731252085,59.01,77505.6,0.0,0.99605,0.0,0.7653]
[1779731258128,59.01,77505.82,0.0,0.99605,0.0,0.76518]
[1779731263163,59.01,77506.32,0.0,0.99605,0.0,0.76493]
[1779731265517,59.01,77506.32,0.0,0.99605,0.0,0.76493]
[1779731265720,59.01,77506.32,0.0,0.99605,0.0,0.76493]
[1779731268446,59.01,77506.32,0.0,0.99605,0.0,0.76493]
[1779731268472,59.01,77506.32,0.0,0.99605,0.0,0.76493]
[1779731268547,59.01,77506.39,0.0,0.99605,0.0,0.76489]
[1779731275246,59.01,77506.21,0.0,0.99605,0.0,0.76498]
[1779731281226,59.01,77506.18,0.0,0.99605,0.0,0.765]
[1779731287331,59.01,77506.31,0.0,0.99605,0.0,0.76493]
[1779731292366,59.01,77506.47,0.0,0.99605,0.0,0.76485]
[1779731293585,59.01,77506.47,0.0,0.99605,0.0,0.76485]
[1779731293721,59.01,77506.57,0.0,0.99605,0.0,0.7648]
[1779731299415,59.01,77506.78,0.0,0.99605,0.0,0.76469]
[1779731304450,59.01,77506.82,0.0,0.99605,0.0,0.76467]
[1779731305227,59.01,77506.82,0.0,0.99605,0.0,0.76467]
[1779731311499,59.01,77506.62,0.0,0.99606,0.0,0.76396]
[1779731317541,59.01,77507.05,0.0,0.99606,0.0,0.76374]
[1779731318548,59.01,77511.85,0.0,0.99607,0.0,0.76126]
[1779731319801,59.01,77512.04,0.0,0.99607,0.0,0.76116]
[1779731319973,59.01,77512.04,0.0,0.99607,0.0,0.76116]
[1779731320631,59.01,77512.04,0.0,0.99607,0.0,0.76116]
[1779731320562,59.01,77511.6,0.0,0.99607,0.0,0.76139]
[1779731320726,59.01,77511.6,0.0,0.99607,0.0,0.76139]
[1779731326603,59.01,77512.96,0.0,0.99608,0.0,0.76069]
[1779731328044,59.01,77513.03,0.0,0.99608,0.0,0.76065]
[1779731328222,59.01,77513.03,0.0,0.99608,0.0,0.76065]
[1779731328618,59.01,77513.07,0.0,0.99608,0.0,0.76063]
[1779731328848,59.01,77513.07,0.0,0.99608,0.0,0.76063]
[1779731328978,59.01,77513.07,0.0,0.99608,0.0,0.76063]
[1779731330631,59.01,77515.71,0.0,0.99608,0.0,0.75927]
[1779731331639,59.01,77518.39,0.0,0.99609,0.0,0.7579]
[1779731336674,59.01,77519.04,0.0,0.99609,0.0,0.75756]
[1779731341704,59.01,77519.89,0.0,0.9961,0.0,0.75713]
[1779731341724,59.01,77519.89,0.0,0.9961,0.0,0.75713]
[1779731341805,59.01,77519.39,0.0,0.99609,0.0,0.75738]
[1779731343643,59.01,77519.39,0.0,0.99609,0.0,0.75738]
[1779731343727,59.01,77519.81,0.0,0.9961,0.0,0.75717]
[1779731348424,59.01,77519.43,0.0,0.99609,0.0,0.75736]
[1779731348473,59.01,77519.43,0.0,0.99609,0.0,0.75736]
[1779731348525,59.01,77520.66,0.0,0.9961,0.0,0.75673]
[1779731349154,59.01,77520.66,0.0,0.9961,0.0,0.75673]
[1779731349230,59.01,77520.66,0.0,0.9961,0.0,0.75673]
[1779731354968,59.01,77522.26,0.0,0.9961,0.0,0.75591]
[1779731360841,59.01,77520.38,0.0,0.9961,0.0,0.75687]
[1779731365877,59.01,77520.63,0.0,0.9961,0.0,0.75675]
[1779731367638,59.01,77520.63,0.0,0.9961,0.0,0.75675]
[1779731367723,59.01,77520.4,0.0,0.9961,0.0,0.75686]
[1779731367739,59.01,77520.4,0.0,0.9961,0.0,0.75686]
[1779731368859,59.01,77520.4,0.0,0.9961,0.0,0.75686]
[1779731368974,59.01,77520.4,0.0,0.9961,0.0,0.75686]
[1779731373804,59.01,77516.68,0.0,0.99609,0.0,0.75797]
[1779731374073,59.01,77516.68,0.0,0.99609,0.0,0.75797]
[1779731374223,59.01,77516.68,0.0,0.99609,0.0,0.75797]
[1779731374359,59.01,77516.68,0.0,0.99609,0.0,0.75797]
[1779731374472,59.01,77516.68,0.0,0.99609,0.0,0.75797]
[1779731374568,59.01,77517.08,0.0,0.99609,0.0,0.75776]
[1779731379977,59.01,77516.26,0.0,0.99609,0.0,0.75818]
[1779731381920,59.01,77515.18,0.0,0.99609,0.0,0.75874]
[1779731381972,59.01,77515.18,0.0,0.99609,0.0,0.75874]
[1779731381991,59.01,77512.61,0.0,0.99608,0.0,0.76006]
[1779731382806,59.01,77512.61,0.0,0.99608,0.0,0.76006]
[1779731382979,59.01,77512.61,0.0,0.99608,0.0,0.76006]
[1779731388514,59.01,77512.15,0.0,0.99608,0.0,0.7603]
[1779731394078,59.01,77509.68,0.0,0.99607,0.0,0.76157]
[1779731395086,59.01,77506.71,0.0,0.99606,0.0,0.7631]
[1779731395819,59.01,77506.71,0.0,0.99606,0.0,0.7631]
[1779731395973,59.01,77506.71,0.0,0.99606,0.0,0.7631]
[1779731396590,59.01,77506.71,0.0,0.99606,0.0,0.7631]
[1779731396691,59.01,77506.42,0.0,0.99606,0.0,0.76325]
[1779731396728,59.01,77506.42,0.0,0.99606,0.0,0.76325]
[1779731400121,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731401529,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731401573,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731401726,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731402001,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731402226,59.01,77510.86,0.0,0.99607,0.0,0.76096]
[1779731402305,59.01,77510.94,0.0,0.99607,0.0,0.76092]
[1779731409508,59.01,77511.72,0.0,0.99608,0.0,0.76052]
[1779731409575,59.01,77518.89,0.0,0.9961,0.0,0.75683]
[1779731410522,59.01,77518.89,0.0,0.9961,0.0,0.75683]
[1779731410580,59.01,77519.55,0.0,0.9961,0.0,0.75649]
[1779731416233,59.01,77519.74,0.0,0.9961,0.0,0.7564]
[1779731418919,59.01,77519.88,0.0,0.9961,0.0,0.75633]
[1779731418973,59.01,77519.88,0.0,0.9961,0.0,0.75633]
[1779731419153,59.01,77519.88,0.0,0.9961,0.0,0.75633]
[1779731419228,59.01,77519.88,0.0,0.9961,0.0,0.75633]
[1779731419254,59.01,77519.87,0.0,0.9961,0.0,0.75633]
[1779731426557,59.01,77520.1,0.0,0.9961,0.0,0.75621]
[1779731426728,59.01,77520.1,0.0,0.9961,0.0,0.75621]
[1779731431035,59.01,77520.1,0.0,0.9961,0.0,0.75621]
[1779731431225,59.01,77520.1,0.0,0.9961,0.0,0.75621]
[1779731431338,59.01,77518.8,0.0,0.9961,0.0,0.75607]
[1779731433886,59.01,77518.79,0.0,0.9961,0.0,0.75608]
[1779731433974,59.01,77518.79,0.0,0.9961,0.0,0.75608]
[1779731438117,59.01,77518.72,0.0,0.9961,0.0,0.75611]
[1779731441837,59.01,77518.51,0.0,0.9961,0.0,0.75622]
[1779731441970,59.01,77518.51,0.0,0.9961,0.0,0.75622]
[1779731442523,59.01,77518.51,0.0,0.9961,0.0,0.75622]
[1779731442728,59.01,77518.51,0.0,0.9961,0.0,0.75622]
[1779731442739,59.01,77518.18,0.0,0.9961,0.0,0.75639]
[1779731447006,59.01,77516.98,0.0,0.9961,0.0,0.75701]
[1779731447969,59.01,77516.64,0.0,0.99609,0.0,0.75718]
[1779731448225,59.01,77516.64,0.0,0.99609,0.0,0.75718]
[1779731453492,59.01,77516.96,0.0,0.9961,0.0,0.75702]
[1779731458527,59.01,77516.41,0.0,0.99609,0.0,0.7573]
[1779731463050,59.01,77516.98,0.0,0.9961,0.0,0.75701]
[1779731463220,59.01,77516.98,0.0,0.9961,0.0,0.75701]
[1779731468599,59.01,77516.55,0.0,0.99609,0.0,0.75723]
[1779731473634,59.01,77516.93,0.0,0.9961,0.0,0.75703]
[1779731478220,59.01,77516.88,0.0,0.99609,0.0,0.75706]
[1779731478475,59.01,77516.88,0.0,0.99609,0.0,0.75706]
[1779731483622,59.01,77516.76,0.0,0.99609,0.0,0.75712]
[1779731488738,59.01,77516.89,0.0,0.99609,0.0,0.75705]
[1779731492458,59.01,77516.81,0.0,0.99609,0.0,0.75709]
[1779731492470,59.01,77516.81,0.0,0.99609,0.0,0.75709]
[1779731497808,59.01,77516.42,0.0,0.9961,0.0,0.75649]
[1779731503850,59.01,77516.32,0.0,0.9961,0.0,0.75654]
[1779731504378,59.01,77516.32,0.0,0.9961,0.0,0.75654]
[1779731504473,59.01,77516.32,0.0,0.9961,0.0,0.75654]
[1779731511962,59.01,77516.34,0.0,0.9961,0.0,0.75653]
[1779731511974,59.01,77516.34,0.0,0.9961,0.0,0.75653]
[1779731519459,59.01,77514.77,0.0,0.99609,0.0,0.75733]
[1779731519474,59.01,77514.77,0.0,0.99609,0.0,0.75733]
[1779731519522,59.01,77511.69,0.0,0.99608,0.0,0.75892]
[1779731524997,59.01,77510.96,0.0,0.99608,0.0,0.75929]
[1779731526434,59.01,77510.96,0.0,0.99608,0.0,0.75929]
[1779731526471,59.01,77510.96,0.0,0.99608,0.0,0.75929]
[1779731531864,59.01,77511.27,0.0,0.99608,0.0,0.75913]
[1779731537083,59.01,77512.52,0.0,0.99609,0.0,0.75849]
[1779731541110,59.01,77510.82,0.0,0.99608,0.0,0.75936]
[1779731541958,59.01,77510.82,0.0,0.99608,0.0,0.75936]
[1779731541971,59.01,77510.82,0.0,0.99608,0.0,0.75936]
[1779731548370,59.01,77510.82,0.0,0.99608,0.0,0.75936]
[1779731548470,59.01,77510.82,0.0,0.99608,0.0,0.75936]
[1779731554202,59.01,77510.84,0.0,0.99608,0.0,0.75854]
[1779731558272,59.01,77510.38,0.0,0.99608,0.0,0.75878]
[1779731558473,59.01,77510.38,0.0,0.99608,0.0,0.75878]
[1779731564272,59.01,77510.97,0.0,0.99609,0.0,0.75848]
[1779731569307,59.01,77511.1,0.0,0.99609,0.0,0.75841]
[1779731574341,59.01,77510.88,0.0,0.99609,0.0,0.75852]
[1779731576170,59.01,77510.42,0.0,0.99608,0.0,0.75876]
[1779731576222,59.01,77510.42,0.0,0.99608,0.0,0.75876]
[1779731577678,59.01,77510.74,0.0,0.99608,0.0,0.7586]
[1779731583405,59.01,77510.49,0.0,0.99608,0.0,0.75872]
[1779731589447,59.01,77510.37,0.0,0.99608,0.0,0.75879]
[1779731592038,59.01,77510.63,0.0,0.99608,0.0,0.75865]
[1779731593224,59.01,77510.56,0.0,0.99608,0.0,0.75869]
[1779731601285,59.01,77510.56,0.0,0.99608,0.0,0.75869]
[1779731606567,59.01,77506.85,0.0,0.99607,0.0,0.7606]
[1779731607574,59.01,77508.96,0.0,0.99608,0.0,0.75951]
[1779731609934,59.01,77509.07,0.0,0.99608,0.0,0.75945]
[1779731610595,59.01,77507.73,0.0,0.99608,0.0,0.76014]
[1779731611220,59.01,77507.73,0.0,0.99608,0.0,0.76014]
[1779731617645,59.01,77506.68,0.0,0.99608,0.0,0.75988]
[1779731618043,59.01,77506.68,0.0,0.99608,0.0,0.75988]
[1779731619220,59.01,77507.11,0.0,0.99608,0.0,0.75965]
[1779731624695,59.01,77507.64,0.0,0.99608,0.0,0.75938]
[1779731629729,59.01,77507.57,0.0,0.99608,0.0,0.75942]
[1779731634765,59.01,77508.06,0.0,0.99608,0.0,0.75917]
[1779731639800,59.01,77507.78,0.0,0.99608,0.0,0.75931]
[1779731653899,59.01,77507.91,0.0,0.99608,0.0,0.75924]
[1779731661955,59.01,77507.4,0.0,0.99608,0.0,0.7595]
[1779731668020,59.01,77507.11,0.0,0.99608,0.0,0.75965]
[1779731673055,59.01,77506.49,0.0,0.99608,0.0,0.75916]
[1779731680104,59.01,77506.66,0.0,0.99608,0.0,0.75908]
[1779731686146,59.01,77506.96,0.0,0.99608,0.0,0.75892]
[1779731690175,59.01,77512.26,0.0,0.9961,0.0,0.7562]
[1779731695210,59.01,77511.64,0.0,0.9961,0.0,0.75652]
[1779731701255,59.01,77511.72,0.0,0.9961,0.0,0.75648]
[1779731706290,59.01,77511.1,0.0,0.99609,0.0,0.7568]
[1779731714346,59.01,77511.13,0.0,0.99609,0.0,0.75678]
[1779731716360,59.01,77516.61,0.0,0.99611,0.0,0.75397]
[1779731721399,59.01,77517.52,0.0,0.99611,0.0,0.75351]
[1779731726434,59.01,77517.94,0.0,0.99611,0.0,0.75329]
[1779731731469,59.01,77517.69,0.0,0.99612,0.0,0.75262]
[1779731736504,59.01,77518.95,0.0,0.99612,0.0,0.75197]
[1779731738518,59.01,77523.37,0.0,0.99613,0.0,0.74972]
[1779731743553,59.01,77524.09,0.0,0.99614,0.0,0.74936]
[1779731752616,59.01,77524.24,0.0,0.99614,0.0,0.74928]
[1779731753368,59.01,77524.24,0.0,0.99614,0.0,0.74928]
[1779731754970,59.01,77524.24,0.0,0.99614,0.0,0.74928]
[1779731759947,59.01,77524.24,0.0,0.99614,0.0,0.74928]
[1779731761223,59.01,77524.36,0.0,0.99614,0.0,0.74922]
[1779731761679,59.01,77524.12,0.0,0.99614,0.0,0.74934]
[1779731762686,59.01,77518.02,0.0,0.99612,0.0,0.75245]
[1779731767721,59.01,77510.54,0.0,0.9961,0.0,0.75628]
[1779731775111,59.01,77511.26,0.0,0.9961,0.0,0.75591]
[1779731775210,59.01,77511.29,0.0,0.9961,0.0,0.75589]
[1779731775223,59.01,77511.29,0.0,0.9961,0.0,0.75589]
[1779731775777,59.01,77510.8,0.0,0.9961,0.0,0.75614]
[1779731777790,59.01,77507.39,0.0,0.99609,0.0,0.75789]
[1779731782826,59.01,77506.8,0.0,0.99608,0.0,0.7582]
[1779731785224,59.01,77506.33,0.0,0.99608,0.0,0.75844]
[1779731785847,59.01,77504.54,0.0,0.99608,0.0,0.75936]
[1779731790882,59.01,77504.83,0.0,0.99608,0.0,0.75921]
[1779731795917,59.01,77504.9,0.0,0.99608,0.0,0.75836]
[1779731801959,59.01,77505.0,0.0,0.99608,0.0,0.75831]
[1779731808001,59.01,77505.09,0.0,0.99608,0.0,0.75827]
[1779731810015,59.01,77501.44,0.0,0.99607,0.0,0.76014]
[1779731811022,59.01,77490.08,0.0,0.99604,0.0,0.76602]
[1779731812029,59.01,77487.64,0.0,0.99603,0.0,0.76728]
[1779731817064,59.01,77487.8,0.0,0.99603,0.0,0.7672]
[1779731822099,59.01,77492.75,0.0,0.99605,0.0,0.76463]
[1779731827134,59.01,77492.55,0.0,0.99605,0.0,0.76474]
[1779731833176,59.01,77492.68,0.0,0.99605,0.0,0.76467]
[1779731835190,59.01,77495.99,0.0,0.99606,0.0,0.76296]
[1779731845263,59.01,77496.53,0.0,0.99606,0.0,0.76268]
[1779731851305,59.01,77496.46,0.0,0.99606,0.0,0.7619]
[1779731856341,59.01,77495.85,0.0,0.99606,0.0,0.76222]
[1779731857349,59.01,77500.31,0.0,0.99607,0.0,0.75992]
[1779731862385,59.01,77500.25,0.0,0.99607,0.0,0.75995]
[1779731867420,59.01,77500.42,0.0,0.99607,0.0,0.75986]
[1779731872455,59.01,77499.76,0.0,0.99607,0.0,0.7602]
[1779731877490,59.01,77497.55,0.0,0.99607,0.0,0.76134]
[1779731887560,59.01,77496.49,0.0,0.99606,0.0,0.76189]
[1779731888567,59.01,77501.38,0.0,0.99608,0.0,0.75937]
[1779731893601,59.01,77500.27,0.0,0.99607,0.0,0.75994]
[1779731898637,59.01,77499.56,0.0,0.99607,0.0,0.7603]
[1779731904679,59.01,77500.02,0.0,0.99607,0.0,0.76007]
[1779731906693,59.01,77508.01,0.0,0.9961,0.0,0.75596]
[1779731907700,59.01,77511.31,0.0,0.99611,0.0,0.75427]
[1779731913742,59.01,77513.05,0.0,0.99612,0.0,0.75257]
[1779731918777,59.01,77513.21,0.0,0.99612,0.0,0.75249]
[1779731923812,59.01,77512.81,0.0,0.99612,0.0,0.7527]
[1779731926307,59.01,77512.66,0.0,0.99611,0.0,0.75277]
[1779731932875,59.01,77513.6,0.0,0.99612,0.0,0.75229]
[1779731936299,59.01,77513.81,0.0,0.99612,0.0,0.75219]
[1779731936324,59.01,77513.76,0.0,0.99612,0.0,0.75221]
[1779731936472,59.01,77513.76,0.0,0.99612,0.0,0.75221]
[1779731941938,59.01,77513.61,0.0,0.99612,0.0,0.75229]
[1779731946973,59.01,77512.71,0.0,0.99611,0.0,0.75275]
[1779731952864,59.01,77512.8,0.0,0.99612,0.0,0.7527]
[1779731958056,59.01,77512.93,0.0,0.99612,0.0,0.75264]
[1779731963091,59.01,77513.12,0.0,0.99612,0.0,0.75254]
[1779731969133,59.01,77512.85,0.0,0.99612,0.0,0.75268]
[1779731976182,59.01,77512.51,0.0,0.99612,0.0,0.75205]
[1779731981217,59.01,77512.28,0.0,0.99612,0.0,0.75216]
[1779731987258,59.01,77511.63,0.0,0.99612,0.0,0.7525]
[1779731992294,59.01,77510.57,0.0,0.99611,0.0,0.75304]
[1779731996322,59.01,77506.25,0.0,0.9961,0.0,0.75525]
[1779732000352,59.01,77501.19,0.0,0.99608,0.0,0.75785]
[1779732001358,59.01,77496.57,0.0,0.99607,0.0,0.76022]
[1779732002366,59.01,77492.39,0.0,0.99606,0.0,0.76238]
[1779732007401,59.01,77490.86,0.0,0.99605,0.0,0.76317]
[1779732010422,59.01,77487.56,0.0,0.99604,0.0,0.76488]
[1779732015457,59.01,77487.48,0.0,0.99604,0.0,0.76492]
[1779732020492,59.01,77487.4,0.0,0.99604,0.0,0.76496]
[1779732025527,59.01,77486.45,0.0,0.99604,0.0,0.76546]
[1779732027543,59.01,77482.16,0.0,0.99603,0.0,0.76768]
[1779732032578,59.01,77482.28,0.0,0.99603,0.0,0.7668]
[1779732037613,59.01,77484.25,0.0,0.99604,0.0,0.76578]
[1779732043655,59.01,77489.03,0.0,0.99605,0.0,0.7633]
[1779732044662,59.01,77493.1,0.0,0.99606,0.0,0.7612]
[1779732045669,59.01,77496.51,0.0,0.99607,0.0,0.75944]
[1779732050704,59.01,77496.19,0.0,0.99607,0.0,0.75961]
[1779732051711,59.01,77507.18,0.0,0.99611,0.0,0.75397]
[1779732052718,59.01,77508.56,0.0,0.99611,0.0,0.75326]
[1779732057753,59.01,77513.08,0.0,0.99612,0.0,0.75095]
[1779732060774,59.01,77509.49,0.0,0.99611,0.0,0.75278]
[1779732062788,59.01,77505.23,0.0,0.9961,0.0,0.75496]
[1779732068830,59.01,77505.33,0.0,0.9961,0.0,0.75491]
[1779732073866,59.01,77505.54,0.0,0.9961,0.0,0.75481]
[1779732078900,59.01,77507.12,0.0,0.99611,0.0,0.754]
[1779732082928,59.01,77515.23,0.0,0.99613,0.0,0.74986]
[1779732083935,59.01,77519.0,0.0,0.99614,0.0,0.74794]
[1779732088972,59.01,77520.77,0.0,0.99615,0.0,0.74704]
[1779732094004,59.01,77521.66,0.0,0.99615,0.0,0.74579]
[1779732099041,59.01,77524.77,0.0,0.99616,0.0,0.74421]
[1779732105084,59.01,77525.74,0.0,0.99617,0.0,0.74372]
[1779732105545,59.01,77525.74,0.0,0.99617,0.0,0.74372]
[1779732105719,59.01,77525.74,0.0,0.99617,0.0,0.74372]
[1779732111127,59.01,77526.55,0.0,0.99617,0.0,0.74331]
[1779732114248,59.01,77525.8,0.0,0.99617,0.0,0.74369]
[1779732114470,59.01,77525.8,0.0,0.99617,0.0,0.74369]
[1779732114321,59.01,77525.7,0.0,0.99617,0.0,0.74374]
[1779732121197,59.01,77525.53,0.0,0.99617,0.0,0.74383]
[1779732128246,59.01,77525.75,0.0,0.99617,0.0,0.74372]
[1779732133285,59.01,77525.73,0.0,0.99617,0.0,0.74373]
[1779732136313,59.01,77517.77,0.0,0.99614,0.0,0.74776]
[1779732140341,59.01,77516.05,0.0,0.99614,0.0,0.74864]
[1779732146386,59.01,77516.39,0.0,0.99614,0.0,0.74846]
[1779732151421,59.01,77516.95,0.0,0.99614,0.0,0.74738]
[1779732161491,59.01,77518.11,0.0,0.99615,0.0,0.74679]
[1779732161720,59.01,77518.11,0.0,0.99615,0.0,0.74679]
[1779732165222,59.01,77518.32,0.0,0.99615,0.0,0.74668]
[1779732174584,59.01,77518.16,0.0,0.99615,0.0,0.74676]
[1779732178289,59.01,77518.02,0.0,0.99615,0.0,0.74683]
[1779732178470,59.01,77518.02,0.0,0.99615,0.0,0.74683]
[1779732178571,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732179436,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732179470,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732185662,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732188437,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732188475,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732188496,59.01,77518.17,0.0,0.99615,0.0,0.74676]
[1779732188539,59.01,77518.22,0.0,0.99615,0.0,0.74673]
[1779732188721,59.01,77518.22,0.0,0.99615,0.0,0.74673]
[1779732188822,59.01,77523.58,0.0,0.99616,0.0,0.74402]
[1779732194725,59.01,77522.75,0.0,0.99616,0.0,0.74444]
[1779732196519,59.01,77522.75,0.0,0.99616,0.0,0.74444]
[1779732196720,59.01,77523.58,0.0,0.99616,0.0,0.74402]
[1779732197002,59.01,77523.58,0.0,0.99616,0.0,0.74402]
[1779732197222,59.01,77523.58,0.0,0.99616,0.0,0.74402]
[1779732197241,59.01,77523.57,0.0,0.99616,0.0,0.74402]
[1779732202784,59.01,77523.96,0.0,0.99616,0.0,0.74382]
[1779732204602,59.01,77523.96,0.0,0.99616,0.0,0.74382]
[1779732204721,59.01,77523.93,0.0,0.99616,0.0,0.74384]
[1779732204820,59.01,77523.93,0.0,0.99616,0.0,0.74384]
[1779732204971,59.01,77523.93,0.0,0.99616,0.0,0.74384]
[1779732205073,59.01,77523.93,0.0,0.99616,0.0,0.74384]
[1779732207749,59.01,77523.87,0.0,0.99616,0.0,0.74387]
[1779732216882,59.01,77523.32,0.0,0.99617,0.0,0.74335]
[1779732219457,59.01,77522.75,0.0,0.99616,0.0,0.74364]
[1779732219476,59.01,77522.75,0.0,0.99616,0.0,0.74364]
[1779732219516,59.01,77522.75,0.0,0.99616,0.0,0.74364]
[1779732219552,59.01,77522.71,0.0,0.99616,0.0,0.74366]
[1779732219721,59.01,77522.71,0.0,0.99616,0.0,0.74366]
[1779732224775,59.01,77522.89,0.0,0.99617,0.0,0.74357]
[1779732231987,59.01,77523.1,0.0,0.99617,0.0,0.74346]
[1779732236245,59.01,77523.09,0.0,0.99617,0.0,0.74347]
[1779732236301,59.01,77523.09,0.0,0.99617,0.0,0.74347]
[1779732236472,59.01,77523.09,0.0,0.99617,0.0,0.74347]
[1779732236534,59.01,77523.09,0.0,0.99617,0.0,0.74347]
[1779732238165,59.01,77523.21,0.0,0.99617,0.0,0.7434]
[1779732240005,59.01,77526.15,0.0,0.99618,0.0,0.74192]
[1779732240043,59.01,77526.15,0.0,0.99618,0.0,0.74192]
[1779732240221,59.01,77526.15,0.0,0.99618,0.0,0.74192]
[1779732240321,59.01,77527.27,0.0,0.99618,0.0,0.74135]
[1779732243065,59.01,77533.69,0.0,0.9962,0.0,0.73812]
[1779732244533,59.01,77533.69,0.0,0.9962,0.0,0.73812]
[1779732244537,59.01,77534.68,0.0,0.9962,0.0,0.73762]
[1779732244667,59.01,77534.68,0.0,0.9962,0.0,0.73762]
[1779732244722,59.01,77534.68,0.0,0.9962,0.0,0.73762]
[1779732252128,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732254110,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732254221,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732254236,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732254473,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732254493,59.01,77534.42,0.0,0.9962,0.0,0.73775]
[1779732258656,59.01,77534.37,0.0,0.9962,0.0,0.73778]
[1779732266227,59.01,77534.67,0.0,0.9962,0.0,0.73763]
[1779732268884,59.01,77535.11,0.0,0.9962,0.0,0.73741]
[1779732268971,59.01,77535.11,0.0,0.9962,0.0,0.73741]
[1779732269175,59.01,77535.11,0.0,0.9962,0.0,0.73741]
[1779732269223,59.01,77535.11,0.0,0.9962,0.0,0.73741]
[1779732269248,59.01,77535.03,0.0,0.9962,0.0,0.73745]
[1779732274282,59.01,77535.56,0.0,0.99621,0.0,0.73639]
[1779732280325,59.01,77540.15,0.0,0.99622,0.0,0.73409]
[1779732281864,59.01,77539.94,0.0,0.99622,0.0,0.7342]
[1779732281966,59.01,77539.94,0.0,0.99622,0.0,0.7342]
[1779732281972,59.01,77539.94,0.0,0.99622,0.0,0.7342]
[1779732282220,59.01,77539.94,0.0,0.99622,0.0,0.7342]
[1779732282339,59.01,77541.42,0.0,0.99622,0.0,0.73345]
[1779732284283,59.01,77541.63,0.0,0.99622,0.0,0.73335]
[1779732286367,59.01,77550.44,0.0,0.99625,0.0,0.72896]
[1779732287655,59.01,77550.44,0.0,0.99625,0.0,0.72896]
[1779732287723,59.01,77551.54,0.0,0.99625,0.0,0.72841]
[1779732287761,59.01,77551.54,0.0,0.99625,0.0,0.72841]
[1779732287970,59.01,77551.54,0.0,0.99625,0.0,0.72841]
[1779732288381,59.01,77548.68,0.0,0.99625,0.0,0.72983]
[1779732289388,59.01,77544.54,0.0,0.99623,0.0,0.7319]
[1779732291538,59.01,77544.26,0.0,0.99623,0.0,0.73204]
[1779732291719,59.01,77544.2,0.0,0.99623,0.0,0.73207]
[1779732293284,59.01,77544.36,0.0,0.99623,0.0,0.73199]
[1779732293470,59.01,77544.36,0.0,0.99623,0.0,0.73199]
[1779732293530,59.01,77537.3,0.0,0.99621,0.0,0.73552]
[1779732299459,59.01,77537.12,0.0,0.99621,0.0,0.73561]
[1779732302631,59.01,77537.22,0.0,0.99621,0.0,0.73556]
[1779732302718,59.01,77537.22,0.0,0.99621,0.0,0.73556]
[1779732308522,59.01,77535.35,0.0,0.99621,0.0,0.73649]
[1779732309888,59.01,77535.87,0.0,0.99621,0.0,0.73623]
[1779732309971,59.01,77535.87,0.0,0.99621,0.0,0.73623]
[1779732310038,59.01,77535.87,0.0,0.99621,0.0,0.73623]
[1779732310221,59.01,77535.87,0.0,0.99621,0.0,0.73623]
[1779732310536,59.01,77536.36,0.0,0.99621,0.0,0.73599]
[1779732311543,59.01,77544.35,0.0,0.99623,0.0,0.73199]
[1779732312550,59.01,77548.87,0.0,0.99625,0.0,0.72974]
[1779732313576,59.01,77548.87,0.0,0.99625,0.0,0.72974]
[1779732313678,59.01,77550.66,0.0,0.99625,0.0,0.72885]
[1779732313721,59.01,77550.66,0.0,0.99625,0.0,0.72885]
[1779732314564,59.01,77550.53,0.0,0.99625,0.0,0.72891]
[1779732318717,59.01,77550.16,0.0,0.99625,0.0,0.7291]
[1779732318971,59.01,77551.05,0.0,0.99625,0.0,0.72865]
[1779732324637,59.01,77550.25,0.0,0.99625,0.0,0.72905]
[1779732325193,59.01,77550.25,0.0,0.99625,0.0,0.72905]
[1779732325224,59.01,77550.25,0.0,0.99625,0.0,0.72905]
[1779732325418,59.01,77550.25,0.0,0.99625,0.0,0.72905]
[1779732325473,59.01,77550.25,0.0,0.99625,0.0,0.72905]
[1779732325644,59.01,77549.94,0.0,0.99625,0.0,0.72921]
[1779732329548,59.01,77547.55,0.0,0.99624,0.0,0.7304]
[1779732335714,59.01,77547.77,0.0,0.99625,0.0,0.7295]
[1779732337181,59.01,77547.87,0.0,0.99625,0.0,0.72945]
[1779732337220,59.01,77547.87,0.0,0.99625,0.0,0.72945]
[1779732337355,59.01,77547.87,0.0,0.99625,0.0,0.72945]
[1779732337473,59.01,77547.87,0.0,0.99625,0.0,0.72945]
[1779732337728,59.01,77547.7,0.0,0.99625,0.0,0.72953]
[1779732342763,59.01,77548.69,0.0,0.99625,0.0,0.72904]
[1779732347798,59.01,77548.9,0.0,0.99625,0.0,0.72894]
[1779732350571,59.01,77548.9,0.0,0.99625,0.0,0.72894]
[1779732350656,59.01,77548.9,0.0,0.99625,0.0,0.72894]
[1779732350722,59.01,77548.9,0.0,0.99625,0.0,0.72894]
[1779732350674,59.01,77548.06,0.0,0.99625,0.0,0.72936]
[1779732350819,59.01,77548.11,0.0,0.99625,0.0,0.72933]
[1779732357502,59.01,77547.99,0.0,0.99625,0.0,0.72939]
[1779732357719,59.01,77547.99,0.0,0.99625,0.0,0.72939]
[1779732366214,59.01,77548.08,0.0,0.99625,0.0,0.72935]
[1779732366222,59.01,77548.08,0.0,0.99625,0.0,0.72935]
[1779732366374,59.01,77548.08,0.0,0.99625,0.0,0.72935]
[1779732366472,59.01,77548.08,0.0,0.99625,0.0,0.72935]
[1779732366571,59.01,77547.16,0.0,0.99624,0.0,0.7298]
[1779732372470,59.01,77545.27,0.0,0.99624,0.0,0.73074]
[1779732372568,59.01,77545.27,0.0,0.99624,0.0,0.73074]
[1779732372722,59.01,77545.27,0.0,0.99624,0.0,0.73074]
[1779732375053,59.01,77545.09,0.0,0.99624,0.0,0.73083]
[1779732375222,59.01,77545.09,0.0,0.99624,0.0,0.73083]
[1779732375293,59.01,77539.79,0.0,0.99622,0.0,0.73348]
[1779732376105,59.01,77539.79,0.0,0.99622,0.0,0.73348]
[1779732376223,59.01,77539.79,0.0,0.99622,0.0,0.73348]
[1779732382046,59.01,77538.93,0.0,0.99622,0.0,0.73391]
[1779732383517,59.01,77538.93,0.0,0.99622,0.0,0.73391]
[1779732383618,59.01,77538.93,0.0,0.99622,0.0,0.73391]
[1779732383724,59.01,77538.93,0.0,0.99622,0.0,0.73391]
[1779732383732,59.01,77538.93,0.0,0.99622,0.0,0.73391]
[1779732383714,59.01,77539.92,0.0,0.99622,0.0,0.73341]
[1779732383972,59.01,77539.92,0.0,0.99622,0.0,0.73341]
[1779732384060,59.01,77540.4,0.0,0.99622,0.0,0.73317]
[1779732386074,59.01,77545.77,0.0,0.99624,0.0,0.7305]
[1779732387566,59.01,77545.77,0.0,0.99624,0.0,0.7305]
[1779732387723,59.01,77545.77,0.0,0.99624,0.0,0.7305]
[1779732391530,59.01,77547.42,0.0,0.99625,0.0,0.72967]
[1779732391720,59.01,77547.42,0.0,0.99625,0.0,0.72967]
[1779732391742,59.01,77548.05,0.0,0.99625,0.0,0.72857]
[1779732394725,59.01,77548.73,0.0,0.99625,0.0,0.72824]
[1779732394971,59.01,77547.67,0.0,0.99625,0.0,0.72876]
[1779732396144,59.01,77552.18,0.0,0.99626,0.0,0.72652]
[1779732397168,59.01,77552.18,0.0,0.99626,0.0,0.72652]
[1779732397221,59.01,77552.18,0.0,0.99626,0.0,0.72652]
[1779732397257,59.01,77554.43,0.0,0.99627,0.0,0.72541]
[1779732403198,59.01,77554.65,0.0,0.99627,0.0,0.7253]
[1779732403221,59.01,77554.65,0.0,0.99627,0.0,0.7253]
[1779732403297,59.01,77555.09,0.0,0.99627,0.0,0.72508]
[1779732407072,59.01,77555.36,0.0,0.99627,0.0,0.72495]
[1779732407219,59.01,77555.36,0.0,0.99627,0.0,0.72495]
[1779732413604,59.01,77556.52,0.0,0.99628,0.0,0.72437]
[1779732414473,59.01,77556.92,0.0,0.99628,0.0,0.72418]
[1779732414635,59.01,77556.92,0.0,0.99628,0.0,0.72418]
[1779732414722,59.01,77556.92,0.0,0.99628,0.0,0.72418]
[1779732414788,59.01,77557.35,0.0,0.99628,0.0,0.72396]
[1779732417290,59.01,77560.61,0.0,0.99629,0.0,0.72235]
[1779732420761,59.01,77562.24,0.0,0.99629,0.0,0.72155]
[1779732420866,59.01,77563.03,0.0,0.99629,0.0,0.72116]
[1779732420975,59.01,77563.03,0.0,0.99629,0.0,0.72116]
[1779732421318,59.01,77563.11,0.0,0.99629,0.0,0.72112]
[1779732426354,59.01,77563.27,0.0,0.9963,0.0,0.72104]
[1779732434409,59.01,77562.64,0.0,0.99629,0.0,0.72135]
[1779732436128,59.01,77562.81,0.0,0.99629,0.0,0.72127]
[1779732436223,59.01,77562.81,0.0,0.99629,0.0,0.72127]
[1779732436281,59.01,77562.81,0.0,0.99629,0.0,0.72127]
[1779732436476,59.01,77562.81,0.0,0.99629,0.0,0.72127]
[1779732436488,59.01,77562.84,0.0,0.99629,0.0,0.72125]
[1779732438103,59.01,77562.84,0.0,0.99629,0.0,0.72125]
[1779732452537,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732454052,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732454158,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732454226,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732454312,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732459475,59.01,77563.02,0.0,0.9963,0.0,0.72038]
[1779732467596,59.01,77563.59,0.0,0.9963,0.0,0.7201]
[1779732467719,59.01,77563.59,0.0,0.9963,0.0,0.7201]
[1779732473681,59.01,77563.74,0.0,0.9963,0.0,0.72003]
[1779732473720,59.01,77563.74,0.0,0.9963,0.0,0.72003]
[1779732473783,59.01,77563.74,0.0,0.9963,0.0,0.72003]
[1779732475221,59.01,77563.92,0.0,0.9963,0.0,0.71994]
[1779732482836,59.01,77564.09,0.0,0.9963,0.0,0.71986]
[1779732482970,59.01,77564.09,0.0,0.9963,0.0,0.71986]
[1779732483385,59.01,77564.09,0.0,0.9963,0.0,0.71986]
[1779732483470,59.01,77564.09,0.0,0.9963,0.0,0.71986]
[1779732483648,59.01,77564.09,0.0,0.9963,0.0,0.71986]
[1779732489593,59.01,77564.6,0.0,0.9963,0.0,0.71961]
[1779732493221,59.01,77564.64,0.0,0.9963,0.0,0.71959]
[1779732494156,59.01,77564.6,0.0,0.9963,0.0,0.71961]
[1779732495222,59.01,77564.6,0.0,0.9963,0.0,0.71961]
[1779732495323,59.01,77564.6,0.0,0.9963,0.0,0.71961]
[1779732497857,59.01,77567.31,0.0,0.99631,0.0,0.71828]
[1779732498863,59.01,77568.82,0.0,0.99632,0.0,0.71753]
[1779732499151,59.01,77568.82,0.0,0.99632,0.0,0.71753]
[1779732499216,59.01,77568.82,0.0,0.99632,0.0,0.71753]
[1779732499472,59.01,77568.82,0.0,0.99632,0.0,0.71753]
[1779732499871,59.01,77572.1,0.0,0.99632,0.0,0.71593]
[1779732501885,59.01,77573.96,0.0,0.99633,0.0,0.71502]
[1779732505913,59.01,77575.23,0.0,0.99633,0.0,0.7144]
[1779732509941,59.01,77572.74,0.0,0.99633,0.0,0.71561]
[1779732511219,59.01,77572.74,0.0,0.99633,0.0,0.71561]
[1779732513221,59.01,77571.82,0.0,0.99633,0.0,0.71529]
[1779732513321,59.01,77571.82,0.0,0.99633,0.0,0.71529]
[1779732515906,59.01,77571.21,0.0,0.99633,0.0,0.71559]
[1779732515969,59.01,77571.34,0.0,0.99633,0.0,0.71552]
[1779732523457,59.01,77571.04,0.0,0.99633,0.0,0.71567]
[1779732527219,59.01,77571.04,0.0,0.99633,0.0,0.71567]
[1779732529427,59.01,77571.41,0.0,0.99633,0.0,0.71549]
[1779732529469,59.01,77571.41,0.0,0.99633,0.0,0.71549]
[1779732534911,59.01,77571.1,0.0,0.99633,0.0,0.71564]
[1779732535220,59.01,77571.06,0.0,0.99633,0.0,0.71566]
[1779732537469,59.01,77571.07,0.0,0.99633,0.0,0.71565]
[1779732537566,59.01,77570.97,0.0,0.99633,0.0,0.7157]
[1779732543376,59.01,77571.56,0.0,0.99633,0.0,0.71541]
[1779732543469,59.01,77571.56,0.0,0.99633,0.0,0.71541]
[1779732549166,59.01,77571.63,0.0,0.99633,0.0,0.71538]
[1779732549220,59.01,77571.63,0.0,0.99633,0.0,0.71538]
[1779732558075,59.01,77571.63,0.0,0.99633,0.0,0.71538]
[1779732558219,59.01,77571.63,0.0,0.99633,0.0,0.71538]
[1779732564012,59.01,77571.54,0.0,0.99633,0.0,0.71542]
[1779732565221,59.01,77571.54,0.0,0.99633,0.0,0.71542]
[1779732570208,59.01,77571.55,0.0,0.99633,0.0,0.71542]
[1779732570220,59.01,77571.55,0.0,0.99633,0.0,0.71542]
[1779732575220,59.01,77571.46,0.0,0.99633,0.0,0.71469]
[1779732580881,59.01,77571.64,0.0,0.99633,0.0,0.7146]
[1779732580969,59.01,77571.64,0.0,0.99633,0.0,0.7146]
[1779732586476,59.01,77573.2,0.0,0.99634,0.0,0.71384]
[1779732589223,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732589243,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732589470,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732589571,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732591474,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732591719,59.01,77572.78,0.0,0.99633,0.0,0.71404]
[1779732599711,59.01,77573.5,0.0,0.99634,0.0,0.71369]
[1779732601227,59.01,77573.5,0.0,0.99634,0.0,0.71369]
[1779732606508,59.01,77573.46,0.0,0.99634,0.0,0.71371]
[1779732606719,59.01,77573.46,0.0,0.99634,0.0,0.71371]
[1779732612421,59.01,77576.03,0.0,0.99634,0.0,0.71246]
[1779732612469,59.01,77576.03,0.0,0.99634,0.0,0.71246]
[1779732612658,59.01,77581.18,0.0,0.99636,0.0,0.70995]
[1779732613241,59.01,77581.18,0.0,0.99636,0.0,0.70995]
[1779732613469,59.01,77581.18,0.0,0.99636,0.0,0.70995]
[1779732618706,59.01,77591.36,0.0,0.99639,0.0,0.70501]
[1779732620357,59.01,77591.64,0.0,0.99639,0.0,0.70488]
[1779732620474,59.01,77591.64,0.0,0.99639,0.0,0.70488]
[1779732621871,59.01,77592.56,0.0,0.99639,0.0,0.70443]
[1779732621969,59.01,77592.56,0.0,0.99639,0.0,0.70443]
[1779732621972,59.01,77593.45,0.0,0.99639,0.0,0.704]
[1779732627742,59.01,77595.94,0.0,0.9964,0.0,0.7028]
[1779732627972,59.01,77595.94,0.0,0.9964,0.0,0.7028]
[1779732629891,59.01,77595.27,0.0,0.9964,0.0,0.70313]
[1779732629969,59.01,77595.27,0.0,0.9964,0.0,0.70313]
[1779732630024,59.01,77596.61,0.0,0.9964,0.0,0.70248]
[1779732634028,59.01,77598.01,0.0,0.99641,0.0,0.70104]
[1779732634220,59.01,77599.42,0.0,0.99641,0.0,0.70036]
[1779732639855,59.01,77599.34,0.0,0.99641,0.0,0.7004]
[1779732640735,59.01,77599.34,0.0,0.99641,0.0,0.7004]
[1779732640973,59.01,77599.34,0.0,0.99641,0.0,0.7004]
[1779732641048,59.01,77599.34,0.0,0.99641,0.0,0.7004]
[1779732641220,59.01,77599.16,0.0,0.99641,0.0,0.70049]
[1779732641119,59.01,77599.16,0.0,0.99641,0.0,0.70049]
[1779732642936,59.01,77599.16,0.0,0.99641,0.0,0.70049]
[1779732647910,59.01,77592.06,0.0,0.99639,0.0,0.70391]
[1779732648436,59.01,77592.06,0.0,0.99639,0.0,0.70391]
[1779732648471,59.01,77592.06,0.0,0.99639,0.0,0.70391]
[1779732648917,59.01,77586.94,0.0,0.99638,0.0,0.70638]
[1779732653374,59.01,77586.51,0.0,0.99638,0.0,0.70659]
[1779732653471,59.01,77586.51,0.0,0.99638,0.0,0.70659]
[1779732653648,59.01,77586.51,0.0,0.99638,0.0,0.70659]
[1779732653724,59.01,77586.51,0.0,0.99638,0.0,0.70659]
[1779732654959,59.01,77586.29,0.0,0.99638,0.0,0.7067]
[1779732659195,59.01,77584.58,0.0,0.99637,0.0,0.70753]
[1779732659227,59.01,77584.58,0.0,0.99637,0.0,0.70753]
[1779732659994,59.01,77580.86,0.0,0.99636,0.0,0.70933]
[1779732660688,59.01,77580.86,0.0,0.99636,0.0,0.70933]
[1779732660723,59.01,77580.86,0.0,0.99636,0.0,0.70933]
[1779732661002,59.01,77580.45,0.0,0.99636,0.0,0.70953]
[1779732670065,59.01,77580.68,0.0,0.99636,0.0,0.70942]
[1779732673785,59.01,77580.75,0.0,0.99636,0.0,0.70938]
[1779732673972,59.01,77580.75,0.0,0.99636,0.0,0.70938]
[1779732673987,59.01,77580.75,0.0,0.99636,0.0,0.70938]
[1779732679128,59.01,77580.79,0.0,0.99636,0.0,0.70937]
[1779732685993,59.01,77580.79,0.0,0.99636,0.0,0.70937]
[1779732687234,59.01,77579.6,0.0,0.99636,0.0,0.70994]
[1779732687280,59.01,77579.6,0.0,0.99636,0.0,0.70994]
[1779732691225,59.01,77580.02,0.0,0.99636,0.0,0.70974]
[1779732698261,59.01,77580.08,0.0,0.99636,0.0,0.70894]
[1779732704302,59.01,77580.12,0.0,0.99636,0.0,0.70892]
[1779732706238,59.01,77580.38,0.0,0.99636,0.0,0.70879]
[1779732706470,59.01,77580.38,0.0,0.99636,0.0,0.70879]
[1779732706923,59.01,77580.38,0.0,0.99636,0.0,0.70879]
[1779732706971,59.01,77580.38,0.0,0.99636,0.0,0.70879]
[1779732707015,59.01,77580.23,0.0,0.99636,0.0,0.70887]
[1779732713366,59.01,77581.06,0.0,0.99637,0.0,0.70846]
[1779732719408,59.01,77580.37,0.0,0.99636,0.0,0.7088]
[1779732724442,59.01,77580.26,0.0,0.99636,0.0,0.70885]
[1779732729478,59.01,77580.26,0.0,0.99636,0.0,0.70885]
[1779732730162,59.01,77580.26,0.0,0.99636,0.0,0.70885]
[1779732730220,59.01,77580.26,0.0,0.99636,0.0,0.70885]
[1779732730485,59.01,77584.68,0.0,0.99638,0.0,0.70671]
[1779732731492,59.01,77589.85,0.0,0.99639,0.0,0.70421]
[1779732735631,59.01,77591.53,0.0,0.99639,0.0,0.7034]
[1779732735727,59.01,77591.53,0.0,0.99639,0.0,0.7034]
[1779732736144,59.01,77591.53,0.0,0.99639,0.0,0.7034]
[1779732736223,59.01,77593.15,0.0,0.9964,0.0,0.70262]
[1779732736527,59.01,77594.03,0.0,0.9964,0.0,0.70219]
[1779732741562,59.01,77594.08,0.0,0.9964,0.0,0.70217]
[1779732745969,59.01,77594.04,0.0,0.9964,0.0,0.70219]
[1779732746015,59.01,77593.83,0.0,0.9964,0.0,0.70229]
[1779732746223,59.01,77593.83,0.0,0.9964,0.0,0.70229]
[1779732749223,59.01,77591.11,0.0,0.99639,0.0,0.7036]
[1779732759468,59.01,77590.91,0.0,0.9964,0.0,0.70293]
[1779732759720,59.01,77590.91,0.0,0.9964,0.0,0.70293]
[1779732760404,59.01,77589.13,0.0,0.99639,0.0,0.70379]
[1779732760473,59.01,77589.13,0.0,0.99639,0.0,0.70379]
[1779732760696,59.01,77589.11,0.0,0.99639,0.0,0.7038]
[1779732766737,59.01,77587.96,0.0,0.99639,0.0,0.70435]
[1779732770875,59.01,77588.48,0.0,0.99639,0.0,0.7041]
[1779732770972,59.01,77588.48,0.0,0.99639,0.0,0.7041]
[1779732771773,59.01,77585.05,0.0,0.99638,0.0,0.70576]
[1779732773787,59.01,77582.01,0.0,0.99637,0.0,0.70723]
[1779732778822,59.01,77582.56,0.0,0.99637,0.0,0.70696]
[1779732779782,59.01,77582.56,0.0,0.99637,0.0,0.70696]
[1779732779974,59.01,77582.56,0.0,0.99637,0.0,0.70696]
[1779732780049,59.01,77582.56,0.0,0.99637,0.0,0.70696]
[1779732780071,59.01,77582.37,0.0,0.99637,0.0,0.70706]
[1779732780229,59.01,77582.37,0.0,0.99637,0.0,0.70706]
[1779732785872,59.01,77581.76,0.0,0.99637,0.0,0.70735]
[1779732790907,59.01,77581.84,0.0,0.99637,0.0,0.70731]
[1779732796422,59.01,77581.84,0.0,0.99637,0.0,0.70731]
[1779732796469,59.01,77581.84,0.0,0.99637,0.0,0.70731]
[1779732799347,59.01,77581.84,0.0,0.99637,0.0,0.70731]
[1779732799473,59.01,77581.84,0.0,0.99637,0.0,0.70731]
[1779732799970,59.01,77581.82,0.0,0.99637,0.0,0.70732]
[1779732805008,59.01,77582.02,0.0,0.99637,0.0,0.70723]
[1779732810043,59.01,77582.05,0.0,0.99637,0.0,0.70721]
[1779732815391,59.01,77581.95,0.0,0.99638,0.0,0.70649]
[1779732815473,59.01,77581.95,0.0,0.99638,0.0,0.70649]
[1779732821120,59.01,77582.97,0.0,0.99638,0.0,0.706]
[1779732821529,59.01,77582.97,0.0,0.99638,0.0,0.706]
[1779732821723,59.01,77582.97,0.0,0.99638,0.0,0.706]
[1779732821781,59.01,77582.97,0.0,0.99638,0.0,0.706]
[1779732821971,59.01,77582.97,0.0,0.99638,0.0,0.706]
[1779732822126,59.01,77586.33,0.0,0.99639,0.0,0.70437]
[1779732829176,59.01,77585.79,0.0,0.99639,0.0,0.70463]
[1779732831736,59.01,77583.28,0.0,0.99638,0.0,0.70585]
[1779732831951,59.01,77583.28,0.0,0.99638,0.0,0.70585]
[1779732831985,59.01,77583.28,0.0,0.99638,0.0,0.70585]
[1779732832197,59.01,77581.97,0.0,0.99638,0.0,0.70648]
[1779732837232,59.01,77581.75,0.0,0.99638,0.0,0.70659]
[1779732838653,59.01,77581.75,0.0,0.99638,0.0,0.70659]
[1779732838719,59.01,77581.75,0.0,0.99638,0.0,0.70659]
[1779732846163,59.01,77581.89,0.0,0.99638,0.0,0.70652]
[1779732846223,59.01,77581.89,0.0,0.99638,0.0,0.70652]
[1779732846264,59.01,77581.93,0.0,0.99638,0.0,0.7065]
[1779732854350,59.01,77582.2,0.0,0.99638,0.0,0.70637]
[1779732857355,59.01,77582.13,0.0,0.99638,0.0,0.7064]
[1779732857476,59.01,77582.13,0.0,0.99638,0.0,0.7064]
[1779732865428,59.01,77582.13,0.0,0.99638,0.0,0.7064]
[1779732872983,59.01,77582.13,0.0,0.99638,0.0,0.7064]
[1779732873221,59.01,77582.13,0.0,0.99638,0.0,0.7064]
[1779732873071,59.01,77582.13,0.0,0.99638,0.0,0.70563]
[1779732873303,59.01,77582.13,0.0,0.99638,0.0,0.70563]
[1779732874449,59.01,77582.13,0.0,0.99638,0.0,0.70563]
[1779732880443,59.01,77581.49,0.0,0.99638,0.0,0.70594]
[1779732880473,59.01,77581.49,0.0,0.99638,0.0,0.70594]
[1779732880539,59.01,77581.49,0.0,0.99638,0.0,0.70594]
[1779732880727,59.01,77581.49,0.0,0.99638,0.0,0.70594]
[1779732880821,59.01,77581.42,0.0,0.99638,0.0,0.70598]
[1779732887583,59.01,77581.15,0.0,0.99638,0.0,0.70611]
[1779732890936,59.01,77580.93,0.0,0.99638,0.0,0.70621]
[1779732890974,59.01,77580.93,0.0,0.99638,0.0,0.70621]
[1779732891112,59.01,77580.93,0.0,0.99638,0.0,0.70621]
[1779732891225,59.01,77580.93,0.0,0.99638,0.0,0.70621]
[1779732891276,59.01,77576.12,0.0,0.99636,0.0,0.70855]
[1779732897653,59.01,77575.76,0.0,0.99636,0.0,0.70872]
[1779732900998,59.01,77575.67,0.0,0.99636,0.0,0.70877]
[1779732901225,59.01,77575.67,0.0,0.99636,0.0,0.70877]
[1779732904199,59.01,77576.13,0.0,0.99636,0.0,0.70854]
[1779732904222,59.01,77576.13,0.0,0.99636,0.0,0.70854]
[1779732904289,59.01,77576.05,0.0,0.99636,0.0,0.70858]
[1779732908648,59.01,77578.33,0.0,0.99637,0.0,0.70747]
[1779732908724,59.01,77578.33,0.0,0.99637,0.0,0.70747]
[1779732913765,59.01,77580.51,0.0,0.99638,0.0,0.70642]
[1779732918800,59.01,77580.51,0.0,0.99638,0.0,0.70642]
[1779732927772,59.01,77580.45,0.0,0.99638,0.0,0.70645]
[1779732927969,59.01,77580.45,0.0,0.99638,0.0,0.70645]
[1779732928589,59.01,77579.3,0.0,0.99637,0.0,0.707]
[1779732928722,59.01,77579.3,0.0,0.99637,0.0,0.707]
[1779732928808,59.01,77579.3,0.0,0.99637,0.0,0.707]
[1779732933905,59.01,77579.9,0.0,0.99638,0.0,0.70594]
[1779732945993,59.01,77579.82,0.0,0.99638,0.0,0.70598]
[1779732954050,59.01,77579.74,0.0,0.99638,0.0,0.70602]
[1779732960093,59.01,77579.2,0.0,0.99638,0.0,0.70628]
[1779732961462,59.01,77579.2,0.0,0.99638,0.0,0.70628]
[1779732961473,59.01,77579.2,0.0,0.99638,0.0,0.70628]
[1779732967390,59.01,77578.04,0.0,0.99637,0.0,0.70684]
[1779732967475,59.01,77577.58,0.0,0.99637,0.0,0.70707]
[1779732967558,59.01,77577.58,0.0,0.99637,0.0,0.70707]
[1779732967720,59.01,77577.58,0.0,0.99637,0.0,0.70707]
[1779732968150,59.01,77577.34,0.0,0.99637,0.0,0.70718]
[1779732973185,59.01,77577.32,0.0,0.99637,0.0,0.70719]
[1779732976914,59.01,77577.44,0.0,0.99637,0.0,0.70714]
[1779732976969,59.01,77577.44,0.0,0.99637,0.0,0.70714]
[1779732983255,59.01,77577.5,0.0,0.99637,0.0,0.70711]
[1779732988289,59.01,77578.33,0.0,0.99637,0.0,0.7067]
[1779732989671,59.01,77578.42,0.0,0.99637,0.0,0.70666]
[1779732989723,59.01,77578.42,0.0,0.99637,0.0,0.70666]
[1779732990062,59.01,77578.42,0.0,0.99637,0.0,0.70666]
[1779732990225,59.01,77578.42,0.0,0.99637,0.0,0.70666]
[1779732990304,59.01,77578.57,0.0,0.99637,0.0,0.70659]
[1779732995339,59.01,77579.13,0.0,0.99638,0.0,0.70555]
[1779733001383,59.01,77579.38,0.0,0.99638,0.0,0.70543]
[1779733008119,59.01,77579.42,0.0,0.99638,0.0,0.70541]
[1779733008218,59.01,77579.42,0.0,0.99638,0.0,0.70541]
[1779733015972,59.01,77579.81,0.0,0.99638,0.0,0.70522]
[1779733016226,59.01,77579.81,0.0,0.99638,0.0,0.70522]
[1779733016326,59.01,77579.81,0.0,0.99638,0.0,0.70522]
[1779733023971,59.01,77579.27,0.0,0.99638,0.0,0.70548]
[1779733028292,59.01,77579.46,0.0,0.99638,0.0,0.70539]
[1779733028478,59.01,77581.58,0.0,0.99639,0.0,0.70436]
[1779733028572,59.01,77584.07,0.0,0.99639,0.0,0.70316]
[1779733033607,59.01,77584.55,0.0,0.99639,0.0,0.70293]
[1779733038494,59.01,77584.84,0.0,0.9964,0.0,0.70279]
[1779733038721,59.01,77584.84,0.0,0.9964,0.0,0.70279]
[1779733038893,59.01,77584.84,0.0,0.9964,0.0,0.70279]
[1779733038973,59.01,77584.84,0.0,0.9964,0.0,0.70279]
[1779733039052,59.01,77586.11,0.0,0.9964,0.0,0.70218]
[1779733045691,59.01,77587.8,0.0,0.9964,0.0,0.70136]
[1779733048448,59.01,77587.97,0.0,0.9964,0.0,0.70128]
[1779733048468,59.01,77587.97,0.0,0.9964,0.0,0.70128]
[1779733060796,59.01,77588.31,0.0,0.99641,0.0,0.70035]
[1779733061838,59.01,77588.31,0.0,0.99641,0.0,0.70035]
[1779733061972,59.01,77588.31,0.0,0.99641,0.0,0.70035]
[1779733062003,59.01,77588.31,0.0,0.99641,0.0,0.70035]
[1779733062227,59.01,77588.31,0.0,0.99641,0.0,0.70035]
[1779733062295,59.01,77589.67,0.0,0.99641,0.0,0.6997]
[1779733070074,59.01,77589.08,0.0,0.99641,0.0,0.69998]
[1779733076908,59.01,77589.08,0.0,0.99641,0.0,0.69998]
[1779733081419,59.01,77589.08,0.0,0.99641,0.0,0.69998]
[1779733081468,59.01,77589.08,0.0,0.99641,0.0,0.69998]
[1779733085217,59.01,77589.04,0.0,0.99641,0.0,0.7]
[1779733085475,59.01,77589.04,0.0,0.99641,0.0,0.7]
[1779733085318,59.01,77588.97,0.0,0.99641,0.0,0.70003]
[1779733085971,59.01,77589.36,0.0,0.99641,0.0,0.69984]
[1779733093021,59.01,77589.61,0.0,0.99641,0.0,0.69972]
[1779733098056,59.01,77589.22,0.0,0.99641,0.0,0.69991]
[1779733103091,59.01,77589.22,0.0,0.99641,0.0,0.69991]
[1779733112154,59.01,77587.09,0.0,0.99641,0.0,0.70017]
[1779733112770,59.01,77587.09,0.0,0.99641,0.0,0.70017]
[1779733112973,59.01,77587.09,0.0,0.99641,0.0,0.70017]
[1779733118196,59.01,77587.52,0.0,0.99641,0.0,0.69996]
[1779733121182,59.01,77588.29,0.0,0.99641,0.0,0.69959]
[1779733121220,59.01,77588.29,0.0,0.99641,0.0,0.69959]
[1779733121468,59.01,77588.29,0.0,0.99641,0.0,0.69959]
[1779733121521,59.01,77589.61,0.0,0.99642,0.0,0.69896]
[1779733121723,59.01,77589.61,0.0,0.99642,0.0,0.69896]
[1779733127259,59.01,77588.0,0.0,0.99641,0.0,0.69973]
[1779733130280,59.01,77590.61,0.0,0.99642,0.0,0.69848]
[1779733135315,59.01,77589.15,0.0,0.99642,0.0,0.69918]
[1779733139958,59.01,77588.98,0.0,0.99641,0.0,0.69926]
[1779733139969,59.01,77588.98,0.0,0.99641,0.0,0.69926]
[1779733140226,59.01,77588.98,0.0,0.99641,0.0,0.69926]
[1779733140474,59.01,77588.98,0.0,0.99641,0.0,0.69926]
[1779733140555,59.01,77588.98,0.0,0.99641,0.0,0.69926]
[1779733143371,59.01,77592.84,0.0,0.99643,0.0,0.69741]
[1779733149413,59.01,77593.19,0.0,0.99643,0.0,0.69724]
[1779733149625,59.01,77593.19,0.0,0.99643,0.0,0.69724]
[1779733149725,59.01,77593.19,0.0,0.99643,0.0,0.69724]
[1779733153706,59.01,77592.05,0.0,0.99642,0.0,0.69779]
[1779733153721,59.01,77592.05,0.0,0.99642,0.0,0.69779]
[1779733154559,59.01,77592.05,0.0,0.99642,0.0,0.69779]
[1779733154448,59.01,77586.95,0.0,0.99641,0.0,0.70024]
[1779733154719,59.01,77586.95,0.0,0.99641,0.0,0.70024]
[1779733155455,59.01,77586.73,0.0,0.99641,0.0,0.70034]
[1779733156462,59.01,77585.07,0.0,0.9964,0.0,0.70114]
[1779733157529,59.01,77585.07,0.0,0.9964,0.0,0.70114]
[1779733157725,59.01,77584.33,0.0,0.9964,0.0,0.7015]
[1779733158476,59.01,77577.52,0.0,0.99638,0.0,0.70479]
[1779733159482,59.01,77571.5,0.0,0.99637,0.0,0.7077]
[1779733161482,59.01,77571.28,0.0,0.99636,0.0,0.70781]
[1779733161497,59.01,77570.38,0.0,0.99636,0.0,0.70825]
[1779733161677,59.01,77570.38,0.0,0.99636,0.0,0.70825]
[1779733161721,59.01,77570.38,0.0,0.99636,0.0,0.70825]
[1779733162504,59.01,77570.37,0.0,0.99636,0.0,0.70825]
[1779733167825,59.01,77570.5,0.0,0.99636,0.0,0.70819]
[1779733167972,59.01,77570.5,0.0,0.99636,0.0,0.70819]
[1779733168057,59.01,77570.5,0.0,0.99636,0.0,0.70819]
[1779733168232,59.01,77570.5,0.0,0.99636,0.0,0.70819]
[1779733168546,59.01,77569.17,0.0,0.99636,0.0,0.70884]
[1779733172574,59.01,77566.93,0.0,0.99636,0.0,0.70915]
[1779733173801,59.01,77567.77,0.0,0.99636,0.0,0.70874]
[1779733173969,59.01,77567.77,0.0,0.99636,0.0,0.70874]
[1779733175076,59.01,77567.77,0.0,0.99636,0.0,0.70874]
[1779733175226,59.01,77567.77,0.0,0.99636,0.0,0.70874]
[1779733175311,59.01,77567.77,0.0,0.99636,0.0,0.70874]
[1779733180630,59.01,77566.58,0.0,0.99636,0.0,0.70932]
[1779733183302,59.01,77566.58,0.0,0.99636,0.0,0.70932]
[1779733183472,59.01,77566.58,0.0,0.99636,0.0,0.70932]
[1779733189122,59.01,77565.87,0.0,0.99635,0.0,0.70967]
[1779733189219,59.01,77565.87,0.0,0.99635,0.0,0.70967]
[1779733189539,59.01,77566.5,0.0,0.99636,0.0,0.70936]
[1779733189651,59.01,77566.5,0.0,0.99636,0.0,0.70936]
[1779733189721,59.01,77566.5,0.0,0.99636,0.0,0.70936]
[1779733193221,59.01,77566.23,0.0,0.99635,0.0,0.70949]
[1779733193322,59.01,77566.23,0.0,0.99635,0.0,0.70949]
[1779733198013,59.01,77565.39,0.0,0.99635,0.0,0.7099]
[1779733198223,59.01,77565.39,0.0,0.99635,0.0,0.7099]
[1779733202786,59.01,77559.21,0.0,0.99633,0.0,0.71291]
[1779733205438,59.01,77559.17,0.0,0.99633,0.0,0.71293]
[1779733205475,59.01,77559.17,0.0,0.99633,0.0,0.71293]
[1779733208623,59.01,77559.06,0.0,0.99633,0.0,0.71299]
[1779733208723,59.01,77559.29,0.0,0.99633,0.0,0.71288]
[1779733209234,59.01,77559.29,0.0,0.99633,0.0,0.71288]
[1779733209474,59.01,77559.29,0.0,0.99633,0.0,0.71288]
[1779733209499,59.01,77566.64,0.0,0.99636,0.0,0.70929]
[1779733213864,59.01,77570.65,0.0,0.99637,0.0,0.70734]
[1779733214921,59.01,77570.65,0.0,0.99637,0.0,0.70734]
[1779733214970,59.01,77570.65,0.0,0.99637,0.0,0.70734]
[1779733216306,59.01,77570.69,0.0,0.99637,0.0,0.70732]
[1779733216469,59.01,77570.69,0.0,0.99637,0.0,0.70732]
[1779733216570,59.01,77570.48,0.0,0.99637,0.0,0.70743]
[1779733221919,59.01,77570.3,0.0,0.99637,0.0,0.70751]
[1779733231470,59.01,77570.13,0.0,0.99637,0.0,0.7076]
[1779733231721,59.01,77570.13,0.0,0.99637,0.0,0.70682]
[1779733241062,59.01,77569.98,0.0,0.99637,0.0,0.7069]
[1779733246097,59.01,77569.8,0.0,0.99637,0.0,0.70698]
[1779733250653,59.01,77569.91,0.0,0.99637,0.0,0.70693]
[1779733250720,59.01,77569.91,0.0,0.99637,0.0,0.70693]
[1779733252599,59.01,77569.91,0.0,0.99637,0.0,0.70693]
[1779733252723,59.01,77569.91,0.0,0.99637,0.0,0.70693]
[1779733253146,59.01,77569.87,0.0,0.99637,0.0,0.70695]
[1779733259032,59.01,77569.98,0.0,0.99637,0.0,0.7069]
[1779733261223,59.01,77569.17,0.0,0.99637,0.0,0.70729]
[1779733261470,59.01,77569.17,0.0,0.99637,0.0,0.70729]
[1779733272280,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733275692,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733275725,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733275794,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733277002,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733277219,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733282350,59.01,77571.21,0.0,0.99637,0.0,0.7063]
[1779733293428,59.01,77571.4,0.0,0.99638,0.0,0.70544]
[1779733297943,59.01,77571.44,0.0,0.99638,0.0,0.70542]
[1779733297969,59.01,77571.44,0.0,0.99638,0.0,0.70542]
[1779733299800,59.01,77571.44,0.0,0.99638,0.0,0.70542]
[1779733299970,59.01,77571.44,0.0,0.99638,0.0,0.70542]
[1779733300011,59.01,77571.44,0.0,0.99638,0.0,0.70542]
[1779733307526,59.01,77570.92,0.0,0.99638,0.0,0.70567]
[1779733319610,59.01,77570.78,0.0,0.99637,0.0,0.70574]
[1779733328673,59.01,77570.74,0.0,0.99637,0.0,0.70576]
[1779733336176,59.01,77571.04,0.0,0.99638,0.0,0.70561]
[1779733336218,59.01,77571.04,0.0,0.99638,0.0,0.70561]
[1779733342771,59.01,77571.37,0.0,0.99638,0.0,0.70545]
[1779733349820,59.01,77571.52,0.0,0.99638,0.0,0.70538]
[1779733354855,59.01,77571.26,0.0,0.99638,0.0,0.70474]
[1779733359150,59.01,77566.51,0.0,0.99637,0.0,0.70704]
[1779733361199,59.01,77563.99,0.0,0.99636,0.0,0.70826]
[1779733361221,59.01,77563.99,0.0,0.99636,0.0,0.70826]
[1779733361300,59.01,77563.45,0.0,0.99636,0.0,0.70852]
[1779733363918,59.01,77545.64,0.0,0.99631,0.0,0.71723]
[1779733364925,59.01,77539.38,0.0,0.99629,0.0,0.72031]
[1779733365932,59.01,77535.56,0.0,0.99628,0.0,0.7222]
[1779733369965,59.01,77544.47,0.0,0.9963,0.0,0.7178]
[1779733371899,59.01,77545.88,0.0,0.99631,0.0,0.71711]
[1779733371970,59.01,77545.88,0.0,0.99631,0.0,0.71711]
[1779733371979,59.01,77546.09,0.0,0.99631,0.0,0.71701]
[1779733373425,59.01,77546.09,0.0,0.99631,0.0,0.71701]
[1779733373470,59.01,77546.09,0.0,0.99631,0.0,0.71701]
[1779733376009,59.01,77550.14,0.0,0.99632,0.0,0.71502]
[1779733381044,59.01,77550.21,0.0,0.99632,0.0,0.71499]
[1779733382525,59.01,77550.21,0.0,0.99632,0.0,0.71499]
[1779733382625,59.01,77550.21,0.0,0.99632,0.0,0.71499]
[1779733382723,59.01,77550.21,0.0,0.99632,0.0,0.71499]
[1779733382772,59.01,77550.26,0.0,0.99632,0.0,0.71496]
[1779733388668,59.01,77550.02,0.0,0.99632,0.0,0.71508]
[1779733396149,59.01,77550.06,0.0,0.99632,0.0,0.71506]
[1779733398616,59.01,77549.99,0.0,0.99632,0.0,0.71509]
[1779733398673,59.01,77549.99,0.0,0.99632,0.0,0.71509]
[1779733398720,59.01,77549.99,0.0,0.99632,0.0,0.71509]
[1779733398822,59.01,77549.98,0.0,0.99632,0.0,0.7151]
[1779733404206,59.01,77549.97,0.0,0.99632,0.0,0.7151]
[1779733409241,59.01,77549.78,0.0,0.99632,0.0,0.7152]
[1779733414278,59.01,77550.21,0.0,0.99632,0.0,0.71421]
[1779733421327,59.01,77550.25,0.0,0.99632,0.0,0.71419]
[1779733427369,59.01,77546.68,0.0,0.99631,0.0,0.71594]
[1779733428376,59.01,77542.74,0.0,0.9963,0.0,0.71787]
[1779733429444,59.01,77542.74,0.0,0.9963,0.0,0.71787]
[1779733429469,59.01,77542.74,0.0,0.9963,0.0,0.71787]
[1779733429825,59.01,77542.74,0.0,0.9963,0.0,0.71787]
[1779733429546,59.01,77541.82,0.0,0.9963,0.0,0.71833]
[1779733429969,59.01,77541.82,0.0,0.9963,0.0,0.71833]
[1779733431682,59.01,77541.78,0.0,0.9963,0.0,0.71835]
[1779733436381,59.01,77540.04,0.0,0.9963,0.0,0.7192]
[1779733436470,59.01,77540.04,0.0,0.9963,0.0,0.7192]
[1779733436602,59.01,77540.04,0.0,0.9963,0.0,0.7192]
[1779733436718,59.01,77540.04,0.0,0.9963,0.0,0.7192]
[1779733436819,59.01,77540.28,0.0,0.9963,0.0,0.71909]
[1779733442474,59.01,77540.82,0.0,0.9963,0.0,0.71882]
[1779733447509,59.01,77540.58,0.0,0.9963,0.0,0.71894]
[1779733448516,59.01,77544.09,0.0,0.99631,0.0,0.71721]
[1779733452867,59.01,77545.17,0.0,0.99631,0.0,0.71668]
[1779733452968,59.01,77545.17,0.0,0.99631,0.0,0.71668]
[1779733453156,59.01,77545.17,0.0,0.99631,0.0,0.71668]
[1779733453225,59.01,77545.17,0.0,0.99631,0.0,0.71668]
[1779733453551,59.01,77544.88,0.0,0.99631,0.0,0.71682]
[1779733459773,59.01,77545.07,0.0,0.99631,0.0,0.71673]
[1779733459968,59.01,77545.07,0.0,0.99631,0.0,0.71673]
[1779733465636,59.01,77545.11,0.0,0.99631,0.0,0.71671]
[1779733468191,59.01,77545.14,0.0,0.99631,0.0,0.71669]
[1779733468220,59.01,77545.14,0.0,0.99631,0.0,0.71669]
[1779733468413,59.01,77545.14,0.0,0.99631,0.0,0.71669]
[1779733468469,59.01,77545.14,0.0,0.99631,0.0,0.71669]
[1779733468656,59.01,77545.05,0.0,0.99631,0.0,0.71674]
[1779733474699,59.01,77543.94,0.0,0.99631,0.0,0.7165]
[1779733478843,59.01,77544.27,0.0,0.99631,0.0,0.71634]
[1779733478971,59.01,77544.27,0.0,0.99631,0.0,0.71634]
[1779733479344,59.01,77544.27,0.0,0.99631,0.0,0.71634]
[1779733479471,59.01,77544.27,0.0,0.99631,0.0,0.71634]
[1779733479734,59.01,77549.35,0.0,0.99633,0.0,0.71385]
[1779733487790,59.01,77549.58,0.0,0.99633,0.0,0.71374]
[1779733494256,59.01,77549.27,0.0,0.99633,0.0,0.71389]
[1779733494470,59.01,77549.27,0.0,0.99633,0.0,0.71389]
[1779733497486,59.01,77548.54,0.0,0.99632,0.0,0.71425]
[1779733497719,59.01,77548.54,0.0,0.99632,0.0,0.71425]
[1779733497821,59.01,77548.54,0.0,0.99632,0.0,0.71425]
[1779733502895,59.01,77548.58,0.0,0.99632,0.0,0.71423]
[1779733507930,59.01,77548.58,0.0,0.99632,0.0,0.71423]
[1779733512965,59.01,77548.65,0.0,0.99632,0.0,0.71419]
[1779733518001,59.01,77548.61,0.0,0.99632,0.0,0.71421]
[1779733523852,59.01,77549.17,0.0,0.99633,0.0,0.71394]
[1779733529803,59.01,77549.3,0.0,0.99633,0.0,0.71388]
[1779733529968,59.01,77549.3,0.0,0.99633,0.0,0.71388]
[1779733535137,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733542623,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733542718,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733542724,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733551254,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733551468,59.01,77549.32,0.0,0.99633,0.0,0.71309]
[1779733560315,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733565353,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733566726,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733566735,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733566969,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733566827,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733567069,59.01,77549.97,0.0,0.99633,0.0,0.71277]
[1779733572402,59.01,77549.92,0.0,0.99633,0.0,0.7128]
[1779733577437,59.01,77549.73,0.0,0.99633,0.0,0.71289]
[1779733578858,59.01,77549.73,0.0,0.99633,0.0,0.71289]
[1779733578972,59.01,77549.73,0.0,0.99633,0.0,0.71289]
[1779733578959,59.01,77549.66,0.0,0.99633,0.0,0.71292]
[1779733579222,59.01,77549.66,0.0,0.99633,0.0,0.71292]
[1779733579451,59.01,77549.81,0.0,0.99633,0.0,0.71285]
[1779733584486,59.01,77550.13,0.0,0.99633,0.0,0.71269]
[1779733586508,59.01,77550.01,0.0,0.99633,0.0,0.71275]
[1779733586600,59.01,77550.01,0.0,0.99633,0.0,0.71275]
[1779733586718,59.01,77550.01,0.0,0.99633,0.0,0.71275]
[1779733586817,59.01,77549.81,0.0,0.99633,0.0,0.71285]
[1779733592542,59.01,77549.85,0.0,0.99633,0.0,0.71205]
[1779733594835,59.01,77549.85,0.0,0.99633,0.0,0.71205]
[1779733594968,59.01,77549.85,0.0,0.99633,0.0,0.71205]
[1779733597109,59.01,77550.08,0.0,0.99634,0.0,0.71194]
[1779733597223,59.01,77550.08,0.0,0.99634,0.0,0.71194]
[1779733597577,59.01,77550.33,0.0,0.99634,0.0,0.71182]
[1779733602612,59.01,77550.49,0.0,0.99634,0.0,0.71174]
[1779733607647,59.01,77550.53,0.0,0.99634,0.0,0.71172]
[1779733611406,59.01,77550.55,0.0,0.99634,0.0,0.71171]
[1779733611469,59.01,77550.55,0.0,0.99634,0.0,0.71171]
[1779733611804,59.01,77550.55,0.0,0.99634,0.0,0.71171]
[1779733611971,59.01,77550.55,0.0,0.99634,0.0,0.71171]
[1779733612032,59.01,77550.55,0.0,0.99634,0.0,0.71171]
[1779733621745,59.01,77552.01,0.0,0.99634,0.0,0.711]
[1779733623402,59.01,77553.12,0.0,0.99634,0.0,0.71046]
[1779733623469,59.01,77553.12,0.0,0.99634,0.0,0.71046]
[1779733623773,59.01,77553.12,0.0,0.99634,0.0,0.71046]
[1779733623970,59.01,77553.12,0.0,0.99634,0.0,0.71046]
[1779733623983,59.01,77557.03,0.0,0.99636,0.0,0.70855]
[1779733626363,59.01,77556.89,0.0,0.99635,0.0,0.70862]
[1779733628285,59.01,77556.74,0.0,0.99635,0.0,0.70869]
[1779733628469,59.01,77556.74,0.0,0.99635,0.0,0.70869]
[1779733628593,59.01,77556.74,0.0,0.99635,0.0,0.70869]
[1779733628718,59.01,77556.74,0.0,0.99635,0.0,0.70869]
[1779733628794,59.01,77556.73,0.0,0.99635,0.0,0.7087]
[1779733633830,59.01,77557.2,0.0,0.99636,0.0,0.70847]
[1779733637337,59.01,77556.38,0.0,0.99635,0.0,0.70887]
[1779733637469,59.01,77556.38,0.0,0.99635,0.0,0.70887]
[1779733637858,59.01,77556.38,0.0,0.99635,0.0,0.70887]
[1779733637969,59.01,77556.38,0.0,0.99635,0.0,0.70887]
[1779733638070,59.01,77556.38,0.0,0.99635,0.0,0.70887]
[1779733643458,59.01,77555.55,0.0,0.99635,0.0,0.70927]
[1779733643469,59.01,77555.55,0.0,0.99635,0.0,0.70927]
[1779733643808,59.01,77555.55,0.0,0.99635,0.0,0.70927]
[1779733643969,59.01,77555.55,0.0,0.99635,0.0,0.70927]
[1779733644070,59.01,77556.22,0.0,0.99635,0.0,0.70895]
[1779733650949,59.01,77556.6,0.0,0.99635,0.0,0.70876]
[1779733654977,59.01,77563.32,0.0,0.99638,0.0,0.70473]
[1779733655916,59.01,77563.32,0.0,0.99638,0.0,0.70473]
[1779733655971,59.01,77563.32,0.0,0.99638,0.0,0.70473]
[1779733661020,59.01,77564.05,0.0,0.99638,0.0,0.70437]
[1779733666061,59.01,77564.21,0.0,0.99638,0.0,0.7043]
[1779733668075,59.01,77566.87,0.0,0.99639,0.0,0.70301]
[1779733669759,59.01,77566.84,0.0,0.99639,0.0,0.70302]
[1779733669969,59.01,77566.84,0.0,0.99639,0.0,0.70302]
[1779733670089,59.01,77566.88,0.0,0.99639,0.0,0.703]
[1779733670223,59.01,77566.88,0.0,0.99639,0.0,0.703]
[1779733670469,59.01,77566.88,0.0,0.99639,0.0,0.703]
[1779733676131,59.01,77567.07,0.0,0.99639,0.0,0.70291]
[1779733677957,59.01,77567.07,0.0,0.99639,0.0,0.70291]
[1779733677968,59.01,77567.07,0.0,0.99639,0.0,0.70291]
[1779733678058,59.01,77567.18,0.0,0.99639,0.0,0.70286]
[1779733678400,59.01,77567.18,0.0,0.99639,0.0,0.70286]
[1779733678471,59.01,77567.18,0.0,0.99639,0.0,0.70286]
[1779733684109,59.01,77567.71,0.0,0.99639,0.0,0.7026]
[1779733684218,59.01,77567.71,0.0,0.99639,0.0,0.7026]
[1779733690985,59.01,77567.66,0.0,0.99639,0.0,0.70263]
[1779733693218,59.01,77567.66,0.0,0.99639,0.0,0.70263]
[1779733693502,59.01,77567.66,0.0,0.99639,0.0,0.70263]
[1779733693718,59.01,77567.66,0.0,0.99639,0.0,0.70263]
[1779733693819,59.01,77567.69,0.0,0.99639,0.0,0.70261]
[1779733699192,59.01,77568.19,0.0,0.99639,0.0,0.70237]
[1779733699219,59.01,77568.19,0.0,0.99639,0.0,0.70237]
[1779733704918,59.01,77568.34,0.0,0.99639,0.0,0.7023]
[1779733705219,59.01,77568.34,0.0,0.99639,0.0,0.7023]
[1779733711380,59.01,77568.23,0.0,0.99639,0.0,0.70158]
[1779733714427,59.01,77567.57,0.0,0.99639,0.0,0.7019]
[1779733714469,59.01,77567.57,0.0,0.99639,0.0,0.7019]
[1779733717967,59.01,77567.56,0.0,0.99639,0.0,0.70191]
[1779733718068,59.01,77567.56,0.0,0.99639,0.0,0.70191]
[1779733718218,59.01,77567.56,0.0,0.99639,0.0,0.70191]
[1779733718429,59.01,77567.42,0.0,0.99639,0.0,0.70197]
[1779733721219,59.01,77567.66,0.0,0.99639,0.0,0.70186]
[1779733726485,59.01,77568.11,0.0,0.99639,0.0,0.70164]
[1779733730604,59.01,77568.11,0.0,0.99639,0.0,0.70164]
[1779733730719,59.01,77568.11,0.0,0.99639,0.0,0.70164]
[1779733734949,59.01,77569.32,0.0,0.9964,0.0,0.70106]
[1779733734971,59.01,77569.32,0.0,0.9964,0.0,0.70106]
[1779733735050,59.01,77569.39,0.0,0.9964,0.0,0.70102]
[1779733736406,59.01,77569.39,0.0,0.9964,0.0,0.70102]
[1779733736469,59.01,77569.39,0.0,0.9964,0.0,0.70102]
[1779733742598,59.01,77570.08,0.0,0.9964,0.0,0.70069]
[1779733748640,59.01,77570.54,0.0,0.9964,0.0,0.70047]
[1779733751661,59.01,77568.42,0.0,0.9964,0.0,0.70149]
[1779733753307,59.01,77568.11,0.0,0.99639,0.0,0.70164]
[1779733753469,59.01,77568.11,0.0,0.99639,0.0,0.70164]
[1779733760724,59.01,77568.9,0.0,0.9964,0.0,0.70126]
[1779733770794,59.01,77568.9,0.0,0.9964,0.0,0.70126]
[1779733777843,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733779443,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733779468,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733779544,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733780272,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733780469,59.01,77569.1,0.0,0.9964,0.0,0.7004]
[1779733786906,59.01,77569.08,0.0,0.9964,0.0,0.70041]
[1779733791941,59.01,77569.75,0.0,0.9964,0.0,0.70008]
[1779733795969,59.01,77571.85,0.0,0.99641,0.0,0.69907]
[1779733796976,59.01,77574.55,0.0,0.99642,0.0,0.69777]
[1779733797294,59.01,77574.55,0.0,0.99642,0.0,0.69777]
[1779733797469,59.01,77574.55,0.0,0.99642,0.0,0.69777]
[1779733797688,59.01,77574.55,0.0,0.99642,0.0,0.69777]
[1779733797719,59.01,77574.55,0.0,0.99642,0.0,0.69777]
[1779733797985,59.01,77577.17,0.0,0.99642,0.0,0.69652]
[1779733798991,59.01,77579.27,0.0,0.99643,0.0,0.69551]
[1779733804028,59.01,77579.35,0.0,0.99643,0.0,0.69547]
[1779733809064,59.01,77580.03,0.0,0.99643,0.0,0.69515]
[1779733815106,59.01,77574.34,0.0,0.99642,0.0,0.69788]
[1779733816246,59.01,77574.34,0.0,0.99642,0.0,0.69788]
[1779733816468,59.01,77574.63,0.0,0.99642,0.0,0.69774]
[1779733816934,59.01,77574.63,0.0,0.99642,0.0,0.69774]
[1779733816972,59.01,77574.63,0.0,0.99642,0.0,0.69774]
[1779733817120,59.01,77574.85,0.0,0.99642,0.0,0.69763]
[1779733822155,59.01,77573.64,0.0,0.99641,0.0,0.69821]
[1779733827190,59.01,77573.57,0.0,0.99641,0.0,0.69825]
[1779733833057,59.01,77573.57,0.0,0.99641,0.0,0.69825]
[1779733833633,59.01,77573.57,0.0,0.99642,0.0,0.69748]
[1779733833718,59.01,77573.57,0.0,0.99642,0.0,0.69748]
[1779733834238,59.01,77573.57,0.0,0.99642,0.0,0.69748]
[1779733841290,59.01,77569.46,0.0,0.99641,0.0,0.69946]
[1779733842297,59.01,77560.39,0.0,0.99638,0.0,0.70383]
[1779733842495,59.01,77560.39,0.0,0.99638,0.0,0.70383]
[1779733842720,59.01,77560.39,0.0,0.99638,0.0,0.70383]
[1779733843304,59.01,77558.75,0.0,0.99638,0.0,0.70463]
[1779733853374,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733855127,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733855220,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733855228,59.01,77558.78,0.0,0.99638,0.0,0.70461]
[1779733856964,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733856975,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733857013,59.01,77558.74,0.0,0.99638,0.0,0.70463]
[1779733864867,59.01,77557.78,0.0,0.99637,0.0,0.7051]
[1779733864970,59.01,77557.78,0.0,0.99637,0.0,0.7051]
[1779733869479,59.01,77556.35,0.0,0.99637,0.0,0.70579]
[1779733869720,59.01,77556.35,0.0,0.99637,0.0,0.70579]
[1779733869740,59.01,77552.71,0.0,0.99636,0.0,0.70756]
[1779733871221,59.01,77552.71,0.0,0.99636,0.0,0.70756]
[1779733871290,59.01,77552.71,0.0,0.99636,0.0,0.70756]
[1779733877341,59.01,77551.91,0.0,0.99636,0.0,0.70795]
[1779733877469,59.01,77551.73,0.0,0.99636,0.0,0.70803]
[1779733882581,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733884872,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733884970,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733885064,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733885221,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733885266,59.01,77550.66,0.0,0.99635,0.0,0.70855]
[1779733890637,59.01,77548.88,0.0,0.99635,0.0,0.70942]
[1779733895673,59.01,77549.28,0.0,0.99635,0.0,0.70845]
[1779733897946,59.01,77549.86,0.0,0.99635,0.0,0.70817]
[1779733897969,59.01,77549.86,0.0,0.99635,0.0,0.70817]
[1779733904080,59.01,77549.88,0.0,0.99635,0.0,0.70816]
[1779733905223,59.01,77549.88,0.0,0.99635,0.0,0.70816]
[1779733912911,59.01,77549.77,0.0,0.99635,0.0,0.70821]
[1779733912972,59.01,77549.77,0.0,0.99635,0.0,0.70821]
[1779733915053,59.01,77549.77,0.0,0.99635,0.0,0.70821]
[1779733915219,59.01,77549.77,0.0,0.99635,0.0,0.70821]
[1779733915321,59.01,77549.77,0.0,0.99635,0.0,0.70821]
[1779733920848,59.01,77548.98,0.0,0.99635,0.0,0.7086]
[1779733921409,59.01,77548.98,0.0,0.99635,0.0,0.7086]
[1779733921469,59.01,77548.98,0.0,0.99635,0.0,0.7086]
[1779733929804,59.01,77547.99,0.0,0.99635,0.0,0.70908]
[1779733929974,59.01,77547.99,0.0,0.99635,0.0,0.70908]
[1779733934232,59.01,77547.15,0.0,0.99635,0.0,0.70949]
[1779733934321,59.01,77543.88,0.0,0.99634,0.0,0.71108]
[1779733934468,59.01,77543.88,0.0,0.99634,0.0,0.71108]
[1779733935229,59.01,77543.88,0.0,0.99634,0.0,0.71108]
[1779733935322,59.01,77543.26,0.0,0.99634,0.0,0.71139]
[1779733935469,59.01,77543.26,0.0,0.99634,0.0,0.71139]
[1779733942002,59.01,77541.59,0.0,0.99633,0.0,0.7122]
[1779733947037,59.01,77542.03,0.0,0.99633,0.0,0.71199]
[1779733947438,59.01,77542.03,0.0,0.99633,0.0,0.71199]
[1779733947470,59.01,77542.03,0.0,0.99633,0.0,0.71199]
[1779733953369,59.01,77541.92,0.0,0.99633,0.0,0.71204]
[1779733955223,59.01,77541.7,0.0,0.99634,0.0,0.71137]
[1779733955325,59.01,77538.47,0.0,0.99633,0.0,0.71295]
[1779733957117,59.01,77538.06,0.0,0.99632,0.0,0.71315]
[1779733957219,59.01,77538.06,0.0,0.99632,0.0,0.71315]
[1779733957320,59.01,77538.06,0.0,0.99632,0.0,0.71315]
[1779733961748,59.01,77537.8,0.0,0.99632,0.0,0.71328]
[1779733961968,59.01,77537.8,0.0,0.99632,0.0,0.71328]
[1779733967861,59.01,77534.48,0.0,0.99631,0.0,0.71491]
[1779733967971,59.01,77534.48,0.0,0.99631,0.0,0.71491]
[1779733968186,59.01,77534.62,0.0,0.99631,0.0,0.71484]
[1779733969471,59.01,77534.49,0.0,0.99631,0.0,0.7149]
[1779733969725,59.01,77534.49,0.0,0.99631,0.0,0.7149]
[1779733975234,59.01,77534.97,0.0,0.99632,0.0,0.71467]
[1779733977736,59.01,77534.97,0.0,0.99632,0.0,0.71467]
[1779733977968,59.01,77534.97,0.0,0.99632,0.0,0.71467]
[1779733982191,59.01,77535.98,0.0,0.99632,0.0,0.71417]
[1779733982221,59.01,77535.98,0.0,0.99632,0.0,0.71417]
[1779733982284,59.01,77535.84,0.0,0.99632,0.0,0.71424]
[1779733983909,59.01,77536.69,0.0,0.99632,0.0,0.71382]
[1779733983969,59.01,77536.69,0.0,0.99632,0.0,0.71382]
[1779733984299,59.01,77543.92,0.0,0.99634,0.0,0.71029]
[1779733987975,59.01,77544.2,0.0,0.99634,0.0,0.71015]
[1779733988219,59.01,77544.2,0.0,0.99634,0.0,0.71015]
[1779733993364,59.01,77543.41,0.0,0.99634,0.0,0.71054]
[1779734000414,59.01,77543.44,0.0,0.99634,0.0,0.71052]
[1779734001702,59.01,77543.44,0.0,0.99634,0.0,0.71052]
[1779734001718,59.01,77543.44,0.0,0.99634,0.0,0.71052]
[1779734002885,59.01,77543.85,0.0,0.99634,0.0,0.71032]
[1779734002971,59.01,77543.85,0.0,0.99634,0.0,0.71032]
[1779734003434,59.01,77543.89,0.0,0.99634,0.0,0.7103]
[1779734008922,59.01,77545.8,0.0,0.99635,0.0,0.70937]
[1779734011490,59.01,77551.91,0.0,0.99637,0.0,0.70563]
[1779734015518,59.01,77553.94,0.0,0.99637,0.0,0.70464]
[1779734020554,59.01,77553.86,0.0,0.99637,0.0,0.70468]
[1779734021560,59.01,77547.73,0.0,0.99636,0.0,0.70766]
[1779734028610,59.01,77545.57,0.0,0.99635,0.0,0.70871]
[1779734035662,59.01,77544.84,0.0,0.99635,0.0,0.70906]
[1779734040696,59.01,77552.63,0.0,0.99637,0.0,0.70528]
[1779734045733,59.01,77554.96,0.0,0.99638,0.0,0.70415]
[1779734049759,59.01,77558.25,0.0,0.99639,0.0,0.70256]
[1779734054795,59.01,77559.49,0.0,0.99639,0.0,0.70196]
[1779734065872,59.01,77560.0,0.0,0.99639,0.0,0.70171]
[1779734073929,59.01,77560.34,0.0,0.9964,0.0,0.70078]
[1779734079971,59.01,77561.07,0.0,0.9964,0.0,0.70042]
[1779734080978,59.01,77564.88,0.0,0.99641,0.0,0.69859]
[1779734086013,59.01,77563.55,0.0,0.9964,0.0,0.69923]
[1779734095076,59.01,77563.72,0.0,0.99641,0.0,0.69915]
[1779734102125,59.01,77564.28,0.0,0.99641,0.0,0.69888]
[1779734107160,59.01,77563.49,0.0,0.9964,0.0,0.69926]
[1779734113202,59.01,77565.53,0.0,0.99641,0.0,0.69828]
[1779734118237,59.01,77565.75,0.0,0.99641,0.0,0.69817]
[1779734124279,59.01,77566.12,0.0,0.99641,0.0,0.69799]
[1779734129315,59.01,77567.55,0.0,0.99642,0.0,0.69731]
[1779734134350,59.01,77567.56,0.0,0.99642,0.0,0.69654]
[1779734140392,59.01,77566.3,0.0,0.99642,0.0,0.69714]
[1779734147441,59.01,77565.98,0.0,0.99642,0.0,0.69729]
[1779734151803,59.01,77565.21,0.0,0.99641,0.0,0.69766]
[1779734151970,59.01,77565.21,0.0,0.99641,0.0,0.69766]
[1779734159525,59.01,77566.02,0.0,0.99642,0.0,0.69728]
[1779734160406,59.01,77566.02,0.0,0.99642,0.0,0.69728]
[1779734160471,59.01,77566.02,0.0,0.99642,0.0,0.69728]
[1779734160532,59.01,77565.6,0.0,0.99641,0.0,0.69748]
[1779734165220,59.01,77565.42,0.0,0.99641,0.0,0.69756]
[1779734168313,59.01,77565.46,0.0,0.99641,0.0,0.69754]
[1779734168472,59.01,77565.46,0.0,0.99641,0.0,0.69754]
[1779734168588,59.01,77556.13,0.0,0.99639,0.0,0.70204]
[1779734169220,59.01,77556.13,0.0,0.99639,0.0,0.70204]
[1779734169470,59.01,77556.13,0.0,0.99639,0.0,0.70204]
[1779734169595,59.01,77550.09,0.0,0.99637,0.0,0.70496]
[1779734174630,59.01,77550.32,0.0,0.99637,0.0,0.70485]
[1779734175682,59.01,77550.47,0.0,0.99637,0.0,0.70478]
[1779734181679,59.01,77553.99,0.0,0.99638,0.0,0.70307]
[1779734185081,59.01,77554.02,0.0,0.99638,0.0,0.70306]
[1779734185223,59.01,77554.02,0.0,0.99638,0.0,0.70306]
[1779734185287,59.01,77554.02,0.0,0.99638,0.0,0.70306]
[1779734185469,59.01,77554.02,0.0,0.99638,0.0,0.70306]
[1779734185570,59.01,77554.34,0.0,0.99638,0.0,0.7029]
[1779734190743,59.01,77554.32,0.0,0.99638,0.0,0.70291]
[1779734200671,59.01,77554.29,0.0,0.99639,0.0,0.70216]
[1779734200719,59.01,77554.03,0.0,0.99639,0.0,0.70228]
[1779734206855,59.01,77553.96,0.0,0.99639,0.0,0.70232]
[1779734211890,59.01,77550.9,0.0,0.99638,0.0,0.7038]
[1779734213743,59.01,77549.78,0.0,0.99637,0.0,0.70434]
[1779734213969,59.01,77549.78,0.0,0.99637,0.0,0.70434]
[1779734214152,59.01,77549.78,0.0,0.99637,0.0,0.70434]
[1779734214219,59.01,77549.78,0.0,0.99637,0.0,0.70434]
[1779734214320,59.01,77549.84,0.0,0.99637,0.0,0.70431]
[1779734219946,59.01,77549.66,0.0,0.99637,0.0,0.7044]
[1779734224981,59.01,77549.56,0.0,0.99637,0.0,0.70445]
[1779734225971,59.01,77549.56,0.0,0.99637,0.0,0.70445]
[1779734226221,59.01,77549.56,0.0,0.99637,0.0,0.70445]
[1779734233037,59.01,77549.7,0.0,0.99637,0.0,0.70438]
[1779734237162,59.01,77550.72,0.0,0.99638,0.0,0.70389]
[1779734237221,59.01,77550.72,0.0,0.99638,0.0,0.70389]
[1779734237263,59.01,77550.89,0.0,0.99638,0.0,0.7038]
[1779734240563,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734240720,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734248143,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734248890,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734248972,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734249080,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734249221,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734249615,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734258149,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734258221,59.01,77551.12,0.0,0.99638,0.0,0.70369]
[1779734265148,59.01,77550.96,0.0,0.99638,0.0,0.703]
[1779734276339,59.01,77551.03,0.0,0.99638,0.0,0.70296]
[1779734282381,59.01,77550.96,0.0,0.99638,0.0,0.703]
[1779734286615,59.01,77550.92,0.0,0.99638,0.0,0.70302]
[1779734286724,59.01,77550.92,0.0,0.99638,0.0,0.70302]
[1779734286710,59.01,77550.96,0.0,0.99638,0.0,0.703]
[1779734286970,59.01,77550.96,0.0,0.99638,0.0,0.703]
[1779734293535,59.01,77550.92,0.0,0.99638,0.0,0.70302]
[1779734293584,59.01,77550.92,0.0,0.99638,0.0,0.70302]
[1779734293721,59.01,77550.92,0.0,0.99638,0.0,0.70302]
[1779734293682,59.01,77545.64,0.0,0.99637,0.0,0.70558]
[1779734299361,59.01,77544.13,0.0,0.99636,0.0,0.70631]
[1779734299417,59.01,77544.13,0.0,0.99636,0.0,0.70631]
[1779734299472,59.01,77544.13,0.0,0.99636,0.0,0.70631]
[1779734299572,59.01,77544.13,0.0,0.99636,0.0,0.70631]
[1779734301787,59.01,77543.0,0.0,0.99636,0.0,0.70686]
[1779734310462,59.01,77543.69,0.0,0.99636,0.0,0.70652]
[1779734310471,59.01,77543.69,0.0,0.99636,0.0,0.70652]
[1779734310534,59.01,77543.69,0.0,0.99636,0.0,0.70652]
[1779734310724,59.01,77543.69,0.0,0.99636,0.0,0.70652]
[1779734310577,59.01,77542.87,0.0,0.99636,0.0,0.70692]
[1779734315612,59.01,77541.55,0.0,0.99636,0.0,0.70679]
[1779734316777,59.01,77541.55,0.0,0.99636,0.0,0.70679]
[1779734316847,59.01,77541.83,0.0,0.99636,0.0,0.70665]
[1779734316970,59.01,77541.83,0.0,0.99636,0.0,0.70665]
[1779734317626,59.01,77541.75,0.0,0.99636,0.0,0.70669]
[1779734318632,59.01,77546.43,0.0,0.99637,0.0,0.70442]
[1779734321050,59.01,77546.51,0.0,0.99637,0.0,0.70438]
[1779734321224,59.01,77546.51,0.0,0.99637,0.0,0.70438]
[1779734325114,59.01,77547.58,0.0,0.99638,0.0,0.70386]
[1779734325224,59.01,77547.58,0.0,0.99638,0.0,0.70386]
[1779734325683,59.01,77547.5,0.0,0.99637,0.0,0.7039]
[1779734332732,59.01,77547.63,0.0,0.99638,0.0,0.70384]
[1779734333352,59.01,77547.63,0.0,0.99638,0.0,0.70384]
[1779734333471,59.01,77547.63,0.0,0.99638,0.0,0.70384]
[1779734338775,59.01,77546.89,0.0,0.99637,0.0,0.7042]
[1779734344818,59.01,77546.84,0.0,0.99637,0.0,0.70422]
[1779734350384,59.01,77545.77,0.0,0.99637,0.0,0.70474]
[1779734350471,59.01,77545.77,0.0,0.99637,0.0,0.70474]
[1779734350524,59.01,77545.77,0.0,0.99637,0.0,0.70474]
[1779734350721,59.01,77545.77,0.0,0.99637,0.0,0.70474]
[1779734350822,59.01,77545.32,0.0,0.99637,0.0,0.70496]
[1779734357488,59.01,77544.31,0.0,0.99637,0.0,0.70545]
[1779734358332,59.01,77544.31,0.0,0.99637,0.0,0.70545]
[1779734358452,59.01,77544.31,0.0,0.99637,0.0,0.70545]
[1779734358473,59.01,77544.31,0.0,0.99637,0.0,0.70545]
[1779734358551,59.01,77544.28,0.0,0.99637,0.0,0.70546]
[1779734366068,59.01,77544.21,0.0,0.99637,0.0,0.7055]
[1779734366220,59.01,77544.21,0.0,0.99637,0.0,0.7055]
[1779734367315,59.01,77544.21,0.0,0.99637,0.0,0.7055]
[1779734367471,59.01,77544.21,0.0,0.99637,0.0,0.7055]
[1779734367571,59.01,77543.91,0.0,0.99636,0.0,0.70564]
[1779734373014,59.01,77543.98,0.0,0.99637,0.0,0.70483]
[1779734375221,59.01,77543.98,0.0,0.99637,0.0,0.70483]
[1779734379397,59.01,77543.95,0.0,0.99637,0.0,0.70485]
[1779734379469,59.01,77543.95,0.0,0.99637,0.0,0.70485]
[1779734380065,59.01,77543.95,0.0,0.99637,0.0,0.70485]
[1779734380223,59.01,77543.95,0.0,0.99637,0.0,0.70485]
[1779734380258,59.01,77552.06,0.0,0.99639,0.0,0.70092]
[1779734382082,59.01,77555.43,0.0,0.9964,0.0,0.6993]
[1779734384283,59.01,77554.51,0.0,0.9964,0.0,0.69974]
[1779734384471,59.01,77554.51,0.0,0.9964,0.0,0.69974]
[1779734386110,59.01,77562.43,0.0,0.99642,0.0,0.69593]
[1779734387939,59.01,77563.71,0.0,0.99642,0.0,0.69532]
[1779734387944,59.01,77563.71,0.0,0.99642,0.0,0.69532]
[1779734387971,59.01,77563.71,0.0,0.99642,0.0,0.69532]
[1779734388124,59.01,77566.94,0.0,0.99643,0.0,0.69377]
[1779734390138,59.01,77571.03,0.0,0.99644,0.0,0.69182]
[1779734395173,59.01,77571.61,0.0,0.99645,0.0,0.69154]
[1779734398372,59.01,77571.6,0.0,0.99645,0.0,0.69155]
[1779734398430,59.01,77571.6,0.0,0.99645,0.0,0.69155]
[1779734398470,59.01,77571.6,0.0,0.99645,0.0,0.69155]
[1779734398572,59.01,77571.6,0.0,0.99645,0.0,0.69155]
[1779734400459,59.01,77571.6,0.0,0.99645,0.0,0.69155]
[1779734400538,59.01,77566.16,0.0,0.99643,0.0,0.69415]
[1779734401338,59.01,77566.16,0.0,0.99643,0.0,0.69415]
[1779734401473,59.01,77566.16,0.0,0.99643,0.0,0.69415]
[1779734403230,59.01,77562.07,0.0,0.99642,0.0,0.69611]
[1779734404336,59.01,77562.07,0.0,0.99642,0.0,0.69611]
[1779734404472,59.01,77562.07,0.0,0.99642,0.0,0.69611]
[1779734404503,59.01,77562.51,0.0,0.99642,0.0,0.6959]
[1779734408264,59.01,77559.9,0.0,0.99641,0.0,0.69715]
[1779734409271,59.01,77555.26,0.0,0.9964,0.0,0.69938]
[1779734410564,59.01,77555.26,0.0,0.9964,0.0,0.69938]
[1779734410620,59.01,77555.26,0.0,0.9964,0.0,0.69938]
[1779734411285,59.01,77550.92,0.0,0.99639,0.0,0.70148]
[1779734416320,59.01,77548.09,0.0,0.99638,0.0,0.70284]
[1779734416936,59.01,77548.09,0.0,0.99638,0.0,0.70284]
[1779734416971,59.01,77548.09,0.0,0.99638,0.0,0.70284]
[1779734417067,59.01,77548.09,0.0,0.99638,0.0,0.70284]
[1779734417222,59.01,77548.09,0.0,0.99638,0.0,0.70284]
[1779734417327,59.01,77547.5,0.0,0.99638,0.0,0.70313]
[1779734420682,59.01,77546.5,0.0,0.99638,0.0,0.70361]
[1779734423516,59.01,77544.98,0.0,0.99637,0.0,0.70435]
[1779734423556,59.01,77530.78,0.0,0.99633,0.0,0.71126]
[1779734424381,59.01,77527.11,0.0,0.99632,0.0,0.71306]
[1779734425132,59.01,77527.11,0.0,0.99632,0.0,0.71306]
[1779734426818,59.01,77526.56,0.0,0.99632,0.0,0.71333]
[1779734426867,59.01,77526.5,0.0,0.99632,0.0,0.71336]
[1779734428410,59.01,77523.2,0.0,0.99631,0.0,0.71498]
[1779734432655,59.01,77525.76,0.0,0.99632,0.0,0.71294]
[1779734432721,59.01,77525.76,0.0,0.99632,0.0,0.71294]
[1779734439487,59.01,77527.95,0.0,0.99633,0.0,0.71187]
[1779734441590,59.01,77526.71,0.0,0.99632,0.0,0.71248]
[1779734441721,59.01,77526.71,0.0,0.99632,0.0,0.71248]
[1779734441742,59.01,77526.71,0.0,0.99632,0.0,0.71248]
[1779734441822,59.01,77526.1,0.0,0.99632,0.0,0.71277]
[1779734441974,59.01,77526.1,0.0,0.99632,0.0,0.71277]
[1779734447544,59.01,77524.04,0.0,0.99632,0.0,0.71378]
[1779734450243,59.01,77523.5,0.0,0.99631,0.0,0.71405]
[1779734450292,59.01,77523.5,0.0,0.99631,0.0,0.71405]
[1779734450483,59.01,77523.5,0.0,0.99631,0.0,0.71405]
[1779734450565,59.01,77522.78,0.0,0.99631,0.0,0.7144]
[1779734455600,59.01,77523.28,0.0,0.99631,0.0,0.71416]
[1779734457614,59.01,77525.63,0.0,0.99632,0.0,0.71301]
[1779734458091,59.01,77525.63,0.0,0.99632,0.0,0.71301]
[1779734458225,59.01,77525.63,0.0,0.99632,0.0,0.71301]
[1779734458342,59.01,77525.63,0.0,0.99632,0.0,0.71301]
[1779734458836,59.01,77532.58,0.0,0.99634,0.0,0.70961]
[1779734459627,59.01,77534.64,0.0,0.99635,0.0,0.7086]
[1779734461642,59.01,77535.06,0.0,0.99635,0.0,0.7084]
[1779734465328,59.01,77535.16,0.0,0.99635,0.0,0.70835]
[1779734465370,59.01,77535.16,0.0,0.99635,0.0,0.70835]
[1779734465470,59.01,77535.16,0.0,0.99635,0.0,0.70835]
[1779734465670,59.01,77534.48,0.0,0.99635,0.0,0.70868]
[1779734470705,59.01,77534.97,0.0,0.99635,0.0,0.70844]
[1779734475833,59.01,77534.75,0.0,0.99635,0.0,0.70855]
[1779734475970,59.01,77534.75,0.0,0.99635,0.0,0.70855]
[1779734481167,59.01,77534.58,0.0,0.99635,0.0,0.70863]
[1779734482434,59.01,77534.47,0.0,0.99635,0.0,0.70868]
[1779734482470,59.01,77534.47,0.0,0.99635,0.0,0.70868]
[1779734482789,59.01,77535.88,0.0,0.99635,0.0,0.708]
[1779734482975,59.01,77535.88,0.0,0.99635,0.0,0.708]
[1779734486817,59.01,77538.85,0.0,0.99636,0.0,0.70655]
[1779734486979,59.01,77538.85,0.0,0.99636,0.0,0.70655]
[1779734487216,59.01,77538.85,0.0,0.99636,0.0,0.70655]
[1779734487230,59.01,77538.85,0.0,0.99636,0.0,0.70655]
[1779734487474,59.01,77538.85,0.0,0.99636,0.0,0.70655]
[1779734487824,59.01,77539.55,0.0,0.99636,0.0,0.70621]
[1779734492859,59.01,77540.06,0.0,0.99637,0.0,0.70519]
[1779734497894,59.01,77540.3,0.0,0.99637,0.0,0.70507]
[1779734502929,59.01,77540.46,0.0,0.99637,0.0,0.705]
[1779734505285,59.01,77539.89,0.0,0.99637,0.0,0.70527]
[1779734505474,59.01,77539.89,0.0,0.99637,0.0,0.70527]
[1779734511722,59.01,77539.63,0.0,0.99636,0.0,0.7054]
[1779734512971,59.01,77539.63,0.0,0.99636,0.0,0.7054]
[1779734519606,59.01,77539.44,0.0,0.99636,0.0,0.70549]
[1779734519720,59.01,77539.44,0.0,0.99636,0.0,0.70549]
[1779734520141,59.01,77538.74,0.0,0.99636,0.0,0.70583]
[1779734520221,59.01,77538.74,0.0,0.99636,0.0,0.70583]
[1779734521956,59.01,77538.74,0.0,0.99636,0.0,0.70583]
[1779734527098,59.01,77538.77,0.0,0.99636,0.0,0.70582]
[1779734528971,59.01,77538.77,0.0,0.99636,0.0,0.70582]
[1779734532697,59.01,77538.88,0.0,0.99636,0.0,0.70576]
[1779734532720,59.01,77538.88,0.0,0.99636,0.0,0.70576]
[1779734532798,59.01,77538.88,0.0,0.99636,0.0,0.70576]
[1779734533854,59.01,77538.88,0.0,0.99636,0.0,0.70576]
[1779734533970,59.01,77538.88,0.0,0.99636,0.0,0.70576]
[1779734540186,59.01,77538.9,0.0,0.99636,0.0,0.70575]
[1779734540972,59.01,77538.9,0.0,0.99636,0.0,0.70575]
[1779734546231,59.01,77539.3,0.0,0.99636,0.0,0.70556]
[1779734549392,59.01,77539.34,0.0,0.99636,0.0,0.70554]
[1779734549470,59.01,77539.34,0.0,0.99636,0.0,0.70554]
[1779734555030,59.01,77538.99,0.0,0.99637,0.0,0.70494]
[1779734558975,59.01,77539.03,0.0,0.99637,0.0,0.70492]
[1779734560974,59.01,77539.05,0.0,0.99637,0.0,0.70491]
[1779734560980,59.01,77539.05,0.0,0.99637,0.0,0.70491]
[1779734563542,59.01,77539.05,0.0,0.99637,0.0,0.70491]
[1779734563720,59.01,77539.05,0.0,0.99637,0.0,0.70491]
[1779734570778,59.01,77539.3,0.0,0.99637,0.0,0.70478]
[1779734570970,59.01,77539.3,0.0,0.99637,0.0,0.70478]
[1779734576442,59.01,77539.18,0.0,0.99637,0.0,0.70484]
[1779734579948,59.01,77539.61,0.0,0.99637,0.0,0.70463]
[1779734579970,59.01,77539.61,0.0,0.99637,0.0,0.70463]
[1779734587009,59.01,77539.63,0.0,0.99637,0.0,0.70462]
[1779734588812,59.01,77539.69,0.0,0.99637,0.0,0.7046]
[1779734588974,59.01,77539.69,0.0,0.99637,0.0,0.7046]
[1779734589013,59.01,77539.62,0.0,0.99637,0.0,0.70463]
[1779734589533,59.01,77547.4,0.0,0.99639,0.0,0.70086]
[1779734597653,59.01,77547.49,0.0,0.99639,0.0,0.70082]
[1779734597719,59.01,77547.49,0.0,0.99639,0.0,0.70082]
[1779734603385,59.01,77547.39,0.0,0.99639,0.0,0.70087]
[1779734606528,59.01,77547.63,0.0,0.99639,0.0,0.70075]
[1779734606970,59.01,77547.63,0.0,0.99639,0.0,0.70075]
[1779734612696,59.01,77548.52,0.0,0.9964,0.0,0.69955]
[1779734614201,59.01,77548.59,0.0,0.9964,0.0,0.69952]
[1779734614219,59.01,77548.59,0.0,0.9964,0.0,0.69952]
[1779734619832,59.01,77548.76,0.0,0.9964,0.0,0.69944]
[1779734622974,59.01,77548.57,0.0,0.9964,0.0,0.69953]
[1779734628891,59.01,77548.73,0.0,0.9964,0.0,0.69945]
[1779734628974,59.01,77548.73,0.0,0.9964,0.0,0.69945]
[1779734630824,59.01,77546.55,0.0,0.99639,0.0,0.7005]
[1779734632840,59.01,77548.73,0.0,0.9964,0.0,0.69945]
[1779734634970,59.01,77548.73,0.0,0.9964,0.0,0.69945]
[1779734641903,59.01,77549.61,0.0,0.9964,0.0,0.69903]
[1779734643056,59.01,77549.61,0.0,0.9964,0.0,0.69903]
[1779734642910,59.01,77547.32,0.0,0.99639,0.0,0.70013]
[1779734643219,59.01,77547.32,0.0,0.99639,0.0,0.70013]
[1779734643917,59.01,77541.36,0.0,0.99638,0.0,0.70301]
[1779734644924,59.01,77538.74,0.0,0.99637,0.0,0.70428]
[1779734645931,59.01,77537.3,0.0,0.99637,0.0,0.70498]
[1779734651580,59.01,77536.72,0.0,0.99636,0.0,0.70526]
[1779734652973,59.01,77536.47,0.0,0.99636,0.0,0.70538]
[1779734658015,59.01,77536.62,0.0,0.99636,0.0,0.70531]
[1779734659626,59.01,77536.66,0.0,0.99636,0.0,0.70529]
[1779734659720,59.01,77536.66,0.0,0.99636,0.0,0.70529]
[1779734667720,59.01,77534.74,0.0,0.99636,0.0,0.70623]
[1779734668373,59.01,77536.39,0.0,0.99636,0.0,0.70542]
[1779734668470,59.01,77536.39,0.0,0.99636,0.0,0.70542]
[1779734673120,59.01,77540.94,0.0,0.99638,0.0,0.70244]
[1779734674102,59.01,77540.94,0.0,0.99638,0.0,0.70244]
[1779734674221,59.01,77541.89,0.0,0.99638,0.0,0.70198]
[1779734677918,59.01,77543.54,0.0,0.99639,0.0,0.70119]
[1779734680169,59.01,77545.25,0.0,0.99639,0.0,0.70036]
[1779734681265,59.01,77545.25,0.0,0.99639,0.0,0.70036]
[1779734681471,59.01,77545.25,0.0,0.99639,0.0,0.70036]
[1779734681543,59.01,77547.11,0.0,0.9964,0.0,0.69946]
[1779734682183,59.01,77551.72,0.0,0.99641,0.0,0.69724]
[1779734686211,59.01,77554.13,0.0,0.99642,0.0,0.69609]
[1779734687327,59.01,77554.13,0.0,0.99642,0.0,0.69609]
[1779734687472,59.01,77554.13,0.0,0.99642,0.0,0.69609]
[1779734693642,59.01,77555.5,0.0,0.99642,0.0,0.69543]
[1779734693721,59.01,77555.5,0.0,0.99642,0.0,0.69543]
[1779734698717,59.01,77556.54,0.0,0.99642,0.0,0.69493]
[1779734698978,59.01,77556.54,0.0,0.99642,0.0,0.69493]
[1779734699076,59.01,77552.25,0.0,0.99641,0.0,0.69699]
[1779734704337,59.01,77551.68,0.0,0.99641,0.0,0.69726]
[1779734705288,59.01,77551.68,0.0,0.99641,0.0,0.69726]
[1779734705473,59.01,77551.68,0.0,0.99641,0.0,0.69726]
[1779734706350,59.01,77554.48,0.0,0.99642,0.0,0.69592]
[1779734711386,59.01,77555.73,0.0,0.99642,0.0,0.69532]
[1779734712804,59.01,77555.73,0.0,0.99642,0.0,0.69532]
[1779734712972,59.01,77555.73,0.0,0.99642,0.0,0.69532]
[1779734714500,59.01,77555.63,0.0,0.99642,0.0,0.69537]
[1779734714519,59.01,77552.25,0.0,0.99641,0.0,0.69699]
[1779734717116,59.01,77551.82,0.0,0.99641,0.0,0.6972]
[1779734718974,59.01,77550.12,0.0,0.99641,0.0,0.69801]
[1779734723730,59.01,77549.7,0.0,0.9964,0.0,0.69822]
[1779734723788,59.01,77547.52,0.0,0.9964,0.0,0.69927]
[1779734726971,59.01,77547.52,0.0,0.9964,0.0,0.69927]
[1779734733540,59.01,77547.23,0.0,0.9964,0.0,0.69864]
[1779734741595,59.01,77547.49,0.0,0.9964,0.0,0.69851]
[1779734748645,59.01,77548.08,0.0,0.9964,0.0,0.69823]
[1779734758715,59.01,77548.08,0.0,0.9964,0.0,0.69823]
[1779734765766,59.01,77550.65,0.0,0.99641,0.0,0.69699]
[1779734770801,59.01,77551.05,0.0,0.99641,0.0,0.6968]
[1779734772823,59.01,77555.59,0.0,0.99642,0.0,0.69462]
[1779734777858,59.01,77553.77,0.0,0.99642,0.0,0.69549]
[1779734781886,59.01,77556.13,0.0,0.99643,0.0,0.69436]
[1779734791956,59.01,77554.44,0.0,0.99643,0.0,0.6944]
[1779734796991,59.01,77555.18,0.0,0.99643,0.0,0.69405]
[1779734802027,59.01,77555.28,0.0,0.99643,0.0,0.694]
[1779734809078,59.01,77555.5,0.0,0.99643,0.0,0.6939]
[1779734817134,59.01,77553.29,0.0,0.99642,0.0,0.69496]
[1779734822203,59.01,77555.88,0.0,0.99643,0.0,0.69371]
[1779734827238,59.01,77555.78,0.0,0.99643,0.0,0.69376]
[1779734832273,59.01,77558.67,0.0,0.99644,0.0,0.69238]
[1779734834287,59.01,77562.17,0.0,0.99645,0.0,0.69071]
[1779734839323,59.01,77559.87,0.0,0.99644,0.0,0.69181]
[1779734844358,59.01,77555.3,0.0,0.99643,0.0,0.69399]
[1779734845369,59.01,77553.11,0.0,0.99642,0.0,0.69504]
[1779734846373,59.01,77550.8,0.0,0.99642,0.0,0.69615]
[1779734849395,59.01,77549.54,0.0,0.99641,0.0,0.69676]
[1779734854431,59.01,77549.11,0.0,0.99641,0.0,0.6962]
[1779734855437,59.01,77546.94,0.0,0.99641,0.0,0.69724]
[1779734859468,59.01,77549.76,0.0,0.99642,0.0,0.69588]
[1779734860476,59.01,77553.83,0.0,0.99643,0.0,0.69393]
[1779734865510,59.01,77553.99,0.0,0.99643,0.0,0.69385]
[1779734870545,59.01,77555.37,0.0,0.99643,0.0,0.69319]
[1779734875580,59.01,77557.88,0.0,0.99644,0.0,0.69199]
[1779734885650,59.01,77557.88,0.0,0.99644,0.0,0.69199]
[1779734897734,59.01,77555.65,0.0,0.99643,0.0,0.69306]
[1779734903856,59.01,77555.04,0.0,0.99643,0.0,0.69335]
[1779734909817,59.01,77554.9,0.0,0.99643,0.0,0.69342]
[1779734916867,59.01,77552.55,0.0,0.99643,0.0,0.69378]
[1779734917874,59.01,77547.28,0.0,0.99641,0.0,0.69631]
[1779734922909,59.01,77546.57,0.0,0.99641,0.0,0.69665]
[1779734927944,59.01,77547.13,0.0,0.99641,0.0,0.69638]
[1779734929959,59.01,77541.26,0.0,0.9964,0.0,0.6992]
[1779734930966,59.01,77529.68,0.0,0.99636,0.0,0.70481]
[1779734931973,59.01,77530.38,0.0,0.99637,0.0,0.70447]
[1779734933914,59.01,77530.49,0.0,0.99637,0.0,0.70442]
[1779734934088,59.01,77530.49,0.0,0.99637,0.0,0.70442]
[1779734934177,59.01,77530.74,0.0,0.99637,0.0,0.70429]
[1779734939989,59.01,77530.62,0.0,0.99637,0.0,0.70435]
[1779734940030,59.01,77532.26,0.0,0.99637,0.0,0.70356]
[1779734945065,59.01,77536.12,0.0,0.99638,0.0,0.70169]
[1779734951107,59.01,77536.23,0.0,0.99638,0.0,0.70163]
[1779734952114,59.01,77534.27,0.0,0.99638,0.0,0.70258]
[1779734953973,59.01,77534.64,0.0,0.99638,0.0,0.7024]
[1779734955135,59.01,77532.62,0.0,0.99637,0.0,0.70338]
[1779734960170,59.01,77531.78,0.0,0.99637,0.0,0.70379]
[1779734961694,59.01,77531.75,0.0,0.99637,0.0,0.7038]
[1779734967219,59.01,77531.92,0.0,0.99637,0.0,0.70372]
[1779734969233,59.01,77536.1,0.0,0.99638,0.0,0.7017]
[1779734969488,59.01,77536.1,0.0,0.99638,0.0,0.7017]
[1779734970358,59.01,77536.1,0.0,0.99638,0.0,0.7017]
[1779734970443,59.01,77536.1,0.0,0.99638,0.0,0.7017]
[1779734970476,59.01,77536.1,0.0,0.99638,0.0,0.7017]
[1779734979304,59.01,77540.19,0.0,0.9964,0.0,0.69895]
[1779734984339,59.01,77540.53,0.0,0.9964,0.0,0.69879]
[1779734985346,59.01,77544.13,0.0,0.99641,0.0,0.69705]
[1779734990381,59.01,77545.26,0.0,0.99641,0.0,0.69651]
[1779734995416,59.01,77544.32,0.0,0.99641,0.0,0.69696]
[1779735001458,59.01,77544.45,0.0,0.99641,0.0,0.6969]
[1779735007500,59.01,77542.37,0.0,0.9964,0.0,0.6979]
[1779735015557,59.01,77542.34,0.0,0.9964,0.0,0.69791]
[1779735020592,59.01,77542.3,0.0,0.9964,0.0,0.69793]
[1779735026634,59.01,77542.4,0.0,0.9964,0.0,0.69789]
[1779735039729,59.01,77543.73,0.0,0.99641,0.0,0.69648]
[1779735049800,59.01,77545.15,0.0,0.99641,0.0,0.69579]
[1779735054838,59.01,77544.99,0.0,0.99641,0.0,0.69587]
[1779735060880,59.01,77545.09,0.0,0.99641,0.0,0.69582]
[1779735065915,59.01,77545.11,0.0,0.99641,0.0,0.69581]
[1779735067929,59.01,77548.47,0.0,0.99642,0.0,0.6942]
[1779735068936,59.01,77553.07,0.0,0.99644,0.0,0.692]
[1779735079006,59.01,77555.64,0.0,0.99644,0.0,0.69077]
[1779735084041,59.01,77555.87,0.0,0.99644,0.0,0.69066]
[1779735086056,59.01,77562.62,0.0,0.99646,0.0,0.68745]
[1779735087063,59.01,77566.32,0.0,0.99647,0.0,0.68569]
[1779735092098,59.01,77565.91,0.0,0.99648,0.0,0.68512]
[1779735097133,59.01,77566.03,0.0,0.99648,0.0,0.68507]
[1779735102169,59.01,77566.1,0.0,0.99648,0.0,0.68503]
[1779735111232,59.01,77564.79,0.0,0.99647,0.0,0.68566]
[1779735112239,59.01,77560.5,0.0,0.99646,0.0,0.68769]
[1779735119288,59.01,77560.22,0.0,0.99646,0.0,0.68783]
[1779735122320,59.01,77554.74,0.0,0.99645,0.0,0.69044]
[1779735123330,59.01,77548.0,0.0,0.99643,0.0,0.69366]
[1779735124335,59.01,77544.81,0.0,0.99642,0.0,0.69519]
[1779735126349,59.01,77542.23,0.0,0.99641,0.0,0.69643]
[1779735130377,59.01,77535.46,0.0,0.99639,0.0,0.69969]
[1779735132391,59.01,77527.48,0.0,0.99637,0.0,0.70355]
[1779735139439,59.01,77527.28,0.0,0.99637,0.0,0.70365]
[1779735144475,59.01,77526.96,0.0,0.99637,0.0,0.70381]
[1779735149510,59.01,77529.23,0.0,0.99637,0.0,0.7027]
[1779735156348,59.01,77529.07,0.0,0.99638,0.0,0.70201]
[1779735163609,59.01,77526.54,0.0,0.99637,0.0,0.70323]
[1779735168644,59.01,77525.81,0.0,0.99637,0.0,0.70359]
[1779735174688,59.01,77525.16,0.0,0.99637,0.0,0.7039]
[1779735180730,59.01,77521.55,0.0,0.99636,0.0,0.70566]
[1779735181737,59.01,77518.31,0.0,0.99635,0.0,0.70724]
[1779735186773,59.01,77518.48,0.0,0.99635,0.0,0.70715]
[1779735193393,59.01,77518.28,0.0,0.99635,0.0,0.70725]
[1779735195474,59.01,77518.0,0.0,0.99635,0.0,0.70739]
[1779735201878,59.01,77518.0,0.0,0.99635,0.0,0.70739]
[1779735208965,59.01,77518.0,0.0,0.99635,0.0,0.70739]
[1779735208970,59.01,77518.0,0.0,0.99635,0.0,0.70739]
[1779735214890,59.01,77517.85,0.0,0.99635,0.0,0.70668]
[1779735214970,59.01,77517.85,0.0,0.99635,0.0,0.70668]
[1779735214991,59.01,77517.7,0.0,0.99635,0.0,0.70676]
[1779735222170,59.01,77517.83,0.0,0.99635,0.0,0.70669]
[1779735222221,59.01,77517.83,0.0,0.99635,0.0,0.70669]
[1779735227952,59.01,77515.85,0.0,0.99634,0.0,0.70766]
[1779735227973,59.01,77515.85,0.0,0.99634,0.0,0.70766]
[1779735228319,59.01,77515.85,0.0,0.99634,0.0,0.70766]
[1779735228470,59.01,77515.85,0.0,0.99634,0.0,0.70766]
[1779735228572,59.01,77516.27,0.0,0.99634,0.0,0.70745]
[1779735234103,59.01,77516.77,0.0,0.99635,0.0,0.70721]
[1779735238592,59.01,77517.28,0.0,0.99635,0.0,0.70696]
[1779735238636,59.01,77517.28,0.0,0.99635,0.0,0.70696]
[1779735238720,59.01,77517.28,0.0,0.99635,0.0,0.70696]
[1779735238693,59.01,77516.11,0.0,0.99634,0.0,0.70753]
[1779735239479,59.01,77516.11,0.0,0.99634,0.0,0.70753]
[1779735245180,59.01,77511.51,0.0,0.99633,0.0,0.70978]
[1779735245886,59.01,77511.51,0.0,0.99633,0.0,0.70978]
[1779735245974,59.01,77511.51,0.0,0.99633,0.0,0.70978]
[1779735246188,59.01,77509.49,0.0,0.99633,0.0,0.71077]
[1779735251223,59.01,77510.85,0.0,0.99633,0.0,0.7101]
[1779735252230,59.01,77505.6,0.0,0.99631,0.0,0.71267]
[1779735253591,59.01,77505.6,0.0,0.99631,0.0,0.71267]
[1779735253633,59.01,77505.6,0.0,0.99631,0.0,0.71267]
[1779735253720,59.01,77505.6,0.0,0.99631,0.0,0.71267]
[1779735253693,59.01,77501.85,0.0,0.9963,0.0,0.71451]
[1779735259279,59.01,77500.77,0.0,0.9963,0.0,0.71505]
[1779735260920,59.01,77501.04,0.0,0.9963,0.0,0.71491]
[1779735260926,59.01,77501.04,0.0,0.9963,0.0,0.71491]
[1779735260972,59.01,77501.04,0.0,0.9963,0.0,0.71491]
[1779735261021,59.01,77501.04,0.0,0.9963,0.0,0.71491]
[1779735266596,59.01,77501.08,0.0,0.9963,0.0,0.71489]
[1779735266729,59.01,77501.08,0.0,0.9963,0.0,0.71489]
[1779735266764,59.01,77501.08,0.0,0.9963,0.0,0.71489]
[1779735266753,59.01,77505.21,0.0,0.99631,0.0,0.71286]
[1779735266971,59.01,77505.21,0.0,0.99631,0.0,0.71286]
[1779735268831,59.01,77505.69,0.0,0.99631,0.0,0.71263]
[1779735274384,59.01,77505.22,0.0,0.99632,0.0,0.71208]
[1779735280426,59.01,77505.31,0.0,0.99632,0.0,0.71203]
[1779735282848,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735282900,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735282970,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735283446,59.01,77506.33,0.0,0.99632,0.0,0.71153]
[1779735290114,59.01,77506.22,0.0,0.99632,0.0,0.71159]
[1779735295531,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735296677,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735296681,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735296722,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735296778,59.01,77506.16,0.0,0.99632,0.0,0.71162]
[1779735300327,59.01,77506.3,0.0,0.99632,0.0,0.71155]
[1779735305601,59.01,77506.27,0.0,0.99632,0.0,0.71156]
[1779735310636,59.01,77506.79,0.0,0.99632,0.0,0.71131]
[1779735320706,59.01,77506.79,0.0,0.99632,0.0,0.71131]
[1779735330317,59.01,77506.21,0.0,0.99632,0.0,0.71159]
[1779735330472,59.01,77506.21,0.0,0.99632,0.0,0.71159]
[1779735330571,59.01,77506.21,0.0,0.99632,0.0,0.71159]
[1779735335811,59.01,77506.36,0.0,0.99632,0.0,0.71074]
[1779735340875,59.01,77506.39,0.0,0.99632,0.0,0.71072]
[1779735345148,59.01,77506.36,0.0,0.99632,0.0,0.71074]
[1779735345221,59.01,77506.36,0.0,0.99632,0.0,0.71074]
[1779735346993,59.01,77506.36,0.0,0.99632,0.0,0.71074]
[1779735347220,59.01,77506.36,0.0,0.99632,0.0,0.71074]
[1779735347321,59.01,77506.43,0.0,0.99632,0.0,0.7107]
[1779735353963,59.01,77506.35,0.0,0.99632,0.0,0.71074]
[1779735358999,59.01,77507.93,0.0,0.99633,0.0,0.70997]
[1779735361388,59.01,77507.93,0.0,0.99633,0.0,0.70997]
[1779735361479,59.01,77507.93,0.0,0.99633,0.0,0.70997]
[1779735367058,59.01,77507.71,0.0,0.99633,0.0,0.71008]
[1779735371142,59.01,77505.47,0.0,0.99632,0.0,0.71117]
[1779735371179,59.01,77505.47,0.0,0.99632,0.0,0.71117]
[1779735371222,59.01,77505.47,0.0,0.99632,0.0,0.71117]
[1779735371322,59.01,77503.96,0.0,0.99632,0.0,0.71191]
[1779735377130,59.01,77503.3,0.0,0.99632,0.0,0.71226]
[1779735380089,59.01,77503.27,0.0,0.99631,0.0,0.71231]
[1779735380221,59.01,77503.27,0.0,0.99631,0.0,0.71231]
[1779735384481,59.01,77503.3,0.0,0.99631,0.0,0.71229]
[1779735384721,59.01,77503.3,0.0,0.99631,0.0,0.71229]
[1779735384823,59.01,77503.3,0.0,0.99631,0.0,0.71229]
[1779735387471,59.01,77503.46,0.0,0.99632,0.0,0.71221]
[1779735394790,59.01,77503.46,0.0,0.99632,0.0,0.71221]
[1779735394970,59.01,77503.46,0.0,0.99632,0.0,0.71143]
[1779735400422,59.01,77503.46,0.0,0.99632,0.0,0.71143]
[1779735401473,59.01,77503.46,0.0,0.99632,0.0,0.71143]
[1779735403581,59.01,77502.88,0.0,0.99632,0.0,0.71172]
[1779735403723,59.01,77502.88,0.0,0.99632,0.0,0.71172]
[1779735403780,59.01,77499.18,0.0,0.99631,0.0,0.71353]
[1779735408155,59.01,77498.77,0.0,0.99631,0.0,0.71373]
[1779735408221,59.01,77498.77,0.0,0.99631,0.0,0.71373]
[1779735414140,59.01,77496.9,0.0,0.9963,0.0,0.71465]
[1779735416601,59.01,77496.83,0.0,0.9963,0.0,0.71469]
[1779735416723,59.01,77496.83,0.0,0.9963,0.0,0.71469]
[1779735416740,59.01,77496.83,0.0,0.9963,0.0,0.71469]
[1779735422446,59.01,77499.06,0.0,0.99631,0.0,0.71359]
[1779735423439,59.01,77499.06,0.0,0.99631,0.0,0.71359]
[1779735423470,59.01,77499.06,0.0,0.99631,0.0,0.71359]
[1779735428616,59.01,77499.1,0.0,0.99631,0.0,0.71357]
[1779735429471,59.01,77499.1,0.0,0.99631,0.0,0.71357]
[1779735432517,59.01,77494.51,0.0,0.99629,0.0,0.71583]
[1779735433496,59.01,77494.51,0.0,0.99629,0.0,0.71583]
[1779735433721,59.01,77494.51,0.0,0.99629,0.0,0.71583]
[1779735433725,59.01,77494.21,0.0,0.99629,0.0,0.71598]
[1779735438201,59.01,77494.49,0.0,0.99629,0.0,0.71584]
[1779735438220,59.01,77494.49,0.0,0.99629,0.0,0.71584]
[1779735443594,59.01,77494.49,0.0,0.99629,0.0,0.71584]
[1779735445475,59.01,77494.77,0.0,0.99629,0.0,0.7157]
[1779735445828,59.01,77494.77,0.0,0.99629,0.0,0.7157]
[1779735445973,59.01,77494.77,0.0,0.99629,0.0,0.7157]
[1779735445878,59.01,77494.59,0.0,0.99629,0.0,0.71579]
[1779735446615,59.01,77494.55,0.0,0.99629,0.0,0.71581]
[1779735447476,59.01,77494.55,0.0,0.99629,0.0,0.71581]
[1779735451782,59.01,77495.14,0.0,0.9963,0.0,0.71552]
[1779735451970,59.01,77495.14,0.0,0.9963,0.0,0.71552]
[1779735459711,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735463097,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735463223,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735463322,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735467299,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735467473,59.01,77495.07,0.0,0.9963,0.0,0.71477]
[1779735472802,59.01,77494.73,0.0,0.9963,0.0,0.71494]
[1779735479851,59.01,77494.84,0.0,0.9963,0.0,0.71488]
[1779735483217,59.01,77494.77,0.0,0.9963,0.0,0.71492]
[1779735483261,59.01,77494.77,0.0,0.9963,0.0,0.71492]
[1779735483471,59.01,77494.77,0.0,0.9963,0.0,0.71492]
[1779735483474,59.01,77494.77,0.0,0.9963,0.0,0.71492]
[1779735485729,59.01,77494.77,0.0,0.9963,0.0,0.71492]
[1779735491935,59.01,77494.42,0.0,0.9963,0.0,0.71509]
[1779735496970,59.01,77494.49,0.0,0.9963,0.0,0.71506]
[1779735500403,59.01,77494.49,0.0,0.9963,0.0,0.71506]
[1779735500456,59.01,77494.49,0.0,0.9963,0.0,0.71506]
[1779735500471,59.01,77494.49,0.0,0.9963,0.0,0.71506]
[1779735500553,59.01,77494.49,0.0,0.9963,0.0,0.71506]
[1779735504343,59.01,77492.4,0.0,0.99629,0.0,0.71608]
[1779735504473,59.01,77492.4,0.0,0.99629,0.0,0.71608]
[1779735513790,59.01,77492.26,0.0,0.99629,0.0,0.71615]
[1779735513970,59.01,77492.26,0.0,0.99629,0.0,0.71615]
[1779735520014,59.01,77492.22,0.0,0.99629,0.0,0.71539]
[1779735520221,59.01,77492.23,0.0,0.99629,0.0,0.71538]
[1779735520224,59.01,77491.87,0.0,0.99629,0.0,0.71556]
[1779735528187,59.01,77491.84,0.0,0.99629,0.0,0.71558]
[1779735532188,59.01,77489.9,0.0,0.99629,0.0,0.71653]
[1779735532223,59.01,77489.9,0.0,0.99629,0.0,0.71653]
[1779735538649,59.01,77488.8,0.0,0.99628,0.0,0.71707]
[1779735538724,59.01,77488.8,0.0,0.99628,0.0,0.71707]
[1779735538889,59.01,77488.8,0.0,0.99628,0.0,0.71707]
[1779735538972,59.01,77488.8,0.0,0.99628,0.0,0.71707]
[1779735539037,59.01,77488.33,0.0,0.99628,0.0,0.71731]
[1779735543771,59.01,77488.28,0.0,0.99628,0.0,0.71733]
[1779735543978,59.01,77488.28,0.0,0.99628,0.0,0.71733]
[1779735544009,59.01,77488.03,0.0,0.99628,0.0,0.71746]
[1779735549334,59.01,77487.61,0.0,0.99628,0.0,0.71766]
[1779735550399,59.01,77487.61,0.0,0.99628,0.0,0.71766]
[1779735550470,59.01,77487.61,0.0,0.99628,0.0,0.71766]
[1779735556178,59.01,77487.61,0.0,0.99628,0.0,0.71766]
[1779735557473,59.01,77487.58,0.0,0.99628,0.0,0.71768]
[1779735564635,59.01,77487.26,0.0,0.99628,0.0,0.71784]
[1779735564720,59.01,77487.26,0.0,0.99628,0.0,0.71784]
[1779735568686,59.01,77487.26,0.0,0.99628,0.0,0.71784]
[1779735568721,59.01,77487.26,0.0,0.99628,0.0,0.71784]
[1779735568787,59.01,77487.26,0.0,0.99628,0.0,0.71784]
[1779735573472,59.01,77487.26,0.0,0.99628,0.0,0.71705]
[1779735578433,59.01,77487.26,0.0,0.99628,0.0,0.71705]
[1779735578470,59.01,77487.26,0.0,0.99628,0.0,0.71705]
[1779735581511,59.01,77487.61,0.0,0.99629,0.0,0.71688]
[1779735581721,59.01,77487.61,0.0,0.99629,0.0,0.71688]
[1779735581822,59.01,77485.96,0.0,0.99628,0.0,0.71769]
[1779735583271,59.01,77483.99,0.0,0.99627,0.0,0.71866]
[1779735583477,59.01,77483.99,0.0,0.99627,0.0,0.71866]
[1779735585600,59.01,77486.82,0.0,0.99628,0.0,0.71727]
[1779735589863,59.01,77487.08,0.0,0.99628,0.0,0.71714]
[1779735589870,59.01,77487.08,0.0,0.99628,0.0,0.71714]
[1779735589971,59.01,77487.08,0.0,0.99628,0.0,0.71714]
[1779735590068,59.01,77487.23,0.0,0.99628,0.0,0.71706]
[1779735595849,59.01,77487.2,0.0,0.99628,0.0,0.71708]
[1779735595974,59.01,77487.2,0.0,0.99628,0.0,0.71708]
[1779735596013,59.01,77487.2,0.0,0.99628,0.0,0.71708]
[1779735596072,59.01,77487.07,0.0,0.99628,0.0,0.71714]
[1779735596223,59.01,77487.07,0.0,0.99628,0.0,0.71714]
[1779735602080,59.01,77487.21,0.0,0.99628,0.0,0.71707]
[1779735602090,59.01,77489.5,0.0,0.99629,0.0,0.71594]
[1779735602223,59.01,77489.5,0.0,0.99629,0.0,0.71594]
[1779735602243,59.01,77489.5,0.0,0.99629,0.0,0.71594]
[1779735602474,59.01,77489.5,0.0,0.99629,0.0,0.71594]
[1779735602719,59.01,77489.77,0.0,0.99629,0.0,0.71581]
[1779735605740,59.01,77487.8,0.0,0.99629,0.0,0.71678]
[1779735609179,59.01,77486.92,0.0,0.99628,0.0,0.71722]
[1779735609221,59.01,77486.92,0.0,0.99628,0.0,0.71722]
[1779735609313,59.01,77486.92,0.0,0.99628,0.0,0.71722]
[1779735609473,59.01,77486.92,0.0,0.99628,0.0,0.71722]
[1779735609822,59.01,77486.92,0.0,0.99628,0.0,0.71722]
[1779735614009,59.01,77485.52,0.0,0.99628,0.0,0.71791]
[1779735614066,59.01,77485.52,0.0,0.99628,0.0,0.71791]
[1779735614071,59.01,77483.24,0.0,0.99627,0.0,0.71904]
[1779735614222,59.01,77483.24,0.0,0.99627,0.0,0.71904]
[1779735614803,59.01,77483.08,0.0,0.99627,0.0,0.71911]
[1779735620845,59.01,77482.58,0.0,0.99627,0.0,0.71936]
[1779735623857,59.01,77482.58,0.0,0.99627,0.0,0.71936]
[1779735623970,59.01,77482.58,0.0,0.99627,0.0,0.71936]
[1779735629908,59.01,77482.73,0.0,0.99627,0.0,0.71929]
[1779735631473,59.01,77482.73,0.0,0.99627,0.0,0.71929]
[1779735636657,59.01,77482.69,0.0,0.99628,0.0,0.71852]
[1779735636722,59.01,77482.69,0.0,0.99628,0.0,0.71852]
[1779735641867,59.01,77483.83,0.0,0.99628,0.0,0.71796]
[1779735641971,59.01,77483.83,0.0,0.99628,0.0,0.71796]
[1779735642072,59.01,77483.83,0.0,0.99628,0.0,0.71796]
[1779735645473,59.01,77484.06,0.0,0.99628,0.0,0.71784]
[1779735649951,59.01,77484.06,0.0,0.99628,0.0,0.71784]
[1779735649971,59.01,77484.06,0.0,0.99628,0.0,0.71784]
[1779735654081,59.01,77482.51,0.0,0.99627,0.0,0.71861]
[1779735655132,59.01,77482.51,0.0,0.99627,0.0,0.71861]
[1779735655141,59.01,77480.2,0.0,0.99627,0.0,0.71975]
[1779735655224,59.01,77480.2,0.0,0.99627,0.0,0.71975]
[1779735655474,59.01,77480.2,0.0,0.99627,0.0,0.71975]
[1779735656095,59.01,77478.05,0.0,0.99626,0.0,0.72082]
[1779735658116,59.01,77471.01,0.0,0.99624,0.0,0.72432]
[1779735659119,59.01,77465.26,0.0,0.99622,0.0,0.72719]
[1779735660264,59.01,77465.62,0.0,0.99623,0.0,0.72701]
[1779735660472,59.01,77465.62,0.0,0.99623,0.0,0.72701]
[1779735660953,59.01,77465.62,0.0,0.99623,0.0,0.72701]
[1779735660971,59.01,77465.62,0.0,0.99623,0.0,0.72701]
[1779735661133,59.01,77465.75,0.0,0.99623,0.0,0.72694]
[1779735662140,59.01,77464.48,0.0,0.99622,0.0,0.72758]
[1779735665162,59.01,77463.23,0.0,0.99622,0.0,0.7282]
[1779735666169,59.01,77461.54,0.0,0.99621,0.0,0.72905]
[1779735669191,59.01,77461.59,0.0,0.99621,0.0,0.72902]
[1779735669221,59.01,77461.59,0.0,0.99621,0.0,0.72902]
[1779735670197,59.01,77460.39,0.0,0.99621,0.0,0.72963]
[1779735675232,59.01,77460.39,0.0,0.99621,0.0,0.72963]
[1779735677870,59.01,77460.39,0.0,0.99621,0.0,0.72963]
[1779735677970,59.01,77460.39,0.0,0.99621,0.0,0.72963]
[1779735683476,59.01,77460.37,0.0,0.99621,0.0,0.72964]
[1779735684197,59.01,77461.65,0.0,0.99621,0.0,0.72899]
[1779735685471,59.01,77462.25,0.0,0.99622,0.0,0.72869]
[1779735691721,59.01,77462.96,0.0,0.99622,0.0,0.72834]
[1779735691973,59.01,77462.96,0.0,0.99622,0.0,0.72834]
[1779735692064,59.01,77460.31,0.0,0.99621,0.0,0.72887]
[1779735693293,59.01,77459.93,0.0,0.99621,0.0,0.72906]
[1779735693470,59.01,77459.93,0.0,0.99621,0.0,0.72906]
[1779735693571,59.01,77460.31,0.0,0.99621,0.0,0.72887]
[1779735698593,59.01,77459.87,0.0,0.99621,0.0,0.72909]
[1779735700680,59.01,77459.82,0.0,0.99621,0.0,0.72911]
[1779735700721,59.01,77459.82,0.0,0.99621,0.0,0.72911]
[1779735704558,59.01,77460.16,0.0,0.99621,0.0,0.72894]
[1779735704721,59.01,77460.16,0.0,0.99621,0.0,0.72894]
[1779735704877,59.01,77460.16,0.0,0.99621,0.0,0.72894]
[1779735704979,59.01,77459.05,0.0,0.99621,0.0,0.7295]
[1779735710476,59.01,77459.0,0.0,0.99621,0.0,0.72953]
[1779735715779,59.01,77458.83,0.0,0.99621,0.0,0.72961]
[1779735716518,59.01,77456.5,0.0,0.9962,0.0,0.73078]
[1779735716722,59.01,77456.5,0.0,0.9962,0.0,0.73078]
[1779735716765,59.01,77454.23,0.0,0.9962,0.0,0.73192]
[1779735718534,59.01,77450.44,0.0,0.99618,0.0,0.73383]
[1779735719478,59.01,77450.44,0.0,0.99618,0.0,0.73383]
[1779735721970,59.01,77433.96,0.0,0.99613,0.0,0.74218]
[1779735722589,59.01,77418.8,0.0,0.99609,0.0,0.74993]
[1779735724000,59.01,77418.8,0.0,0.99609,0.0,0.74993]
[1779735724062,59.01,77404.05,0.0,0.99604,0.0,0.75754]
[1779735724624,59.01,77396.98,0.0,0.99602,0.0,0.76121]
[1779735725775,59.01,77396.98,0.0,0.99602,0.0,0.76121]
[1779735731673,59.01,77371.31,0.0,0.99594,0.0,0.77467]
[1779735732680,59.01,77382.33,0.0,0.99598,0.0,0.76886]
[1779735733687,59.01,77392.49,0.0,0.99601,0.0,0.76355]
[1779735734694,59.01,77401.91,0.0,0.99604,0.0,0.75865]
[1779735735706,59.01,77405.94,0.0,0.99605,0.0,0.75656]
[1779735736711,59.01,77411.67,0.0,0.99607,0.0,0.7536]
[1779735741747,59.01,77415.63,0.0,0.99608,0.0,0.75156]
[1779735743760,59.01,77422.69,0.0,0.9961,0.0,0.74793]
[1779735745500,59.01,77424.4,0.0,0.99611,0.0,0.74706]
[1779735746781,59.01,77430.44,0.0,0.99612,0.0,0.74397]
[1779735749802,59.01,77422.54,0.0,0.9961,0.0,0.74801]
[1779735751104,59.01,77422.54,0.0,0.9961,0.0,0.74801]
[1779735751227,59.01,77422.54,0.0,0.9961,0.0,0.74801]
[1779735751179,59.01,77422.17,0.0,0.9961,0.0,0.74739]
[1779735756851,59.01,77421.65,0.0,0.9961,0.0,0.74765]
[1779735760880,59.01,77415.19,0.0,0.99608,0.0,0.75097]
[1779735764907,59.01,77410.62,0.0,0.99607,0.0,0.75332]
[1779735765500,59.01,77410.62,0.0,0.99607,0.0,0.75332]
[1779735766921,59.01,77405.7,0.0,0.99605,0.0,0.75586]
[1779735767928,59.01,77402.05,0.0,0.99604,0.0,0.75775]
[1779735769507,59.01,77399.91,0.0,0.99604,0.0,0.75886]
[1779735769728,59.01,77399.91,0.0,0.99604,0.0,0.75886]
[1779735769942,59.01,77398.04,0.0,0.99603,0.0,0.75983]
[1779735770949,59.01,77390.64,0.0,0.99601,0.0,0.76369]
[1779735771956,59.01,77387.2,0.0,0.996,0.0,0.76549]
[1779735773970,59.01,77391.64,0.0,0.99601,0.0,0.76317]
[1779735774344,59.01,77391.64,0.0,0.99601,0.0,0.76317]
[1779735779766,59.01,77391.94,0.0,0.99601,0.0,0.76301]
[1779735779971,59.01,77391.94,0.0,0.99601,0.0,0.76301]
[1779735780018,59.01,77391.79,0.0,0.99601,0.0,0.76309]
[1779735785049,59.01,77392.43,0.0,0.99601,0.0,0.76275]
[1779735789077,59.01,77395.59,0.0,0.99602,0.0,0.76111]
[1779735790084,59.01,77401.33,0.0,0.99604,0.0,0.75813]
[1779735791726,59.01,77404.09,0.0,0.99605,0.0,0.7567]
[1779735793481,59.01,77407.43,0.0,0.99606,0.0,0.75497]
[1779735795119,59.01,77412.88,0.0,0.99607,0.0,0.75216]
[1779735798066,59.01,77413.48,0.0,0.99608,0.0,0.75185]
[1779735798260,59.01,77413.48,0.0,0.99608,0.0,0.75185]
[1779735798343,59.01,77413.06,0.0,0.99608,0.0,0.75206]
[1779735804183,59.01,77413.69,0.0,0.99608,0.0,0.75174]
[1779735809218,59.01,77413.75,0.0,0.99608,0.0,0.75171]
[1779735811239,59.01,77401.95,0.0,0.99605,0.0,0.75698]
[1779735812240,59.01,77391.48,0.0,0.99601,0.0,0.76242]
[1779735813247,59.01,77390.69,0.0,0.99601,0.0,0.76284]
[1779735818281,59.01,77389.2,0.0,0.99601,0.0,0.76361]
[1779735820881,59.01,77386.59,0.0,0.996,0.0,0.76498]
[1779735821307,59.01,77383.44,0.0,0.99599,0.0,0.76663]
[1779735821488,59.01,77383.44,0.0,0.99599,0.0,0.76663]
[1779735824277,59.01,77383.3,0.0,0.99599,0.0,0.7667]
[1779735824328,59.01,77383.54,0.0,0.99599,0.0,0.76657]
[1779735824472,59.01,77383.54,0.0,0.99599,0.0,0.76657]
[1779735831377,59.01,77381.74,0.0,0.99598,0.0,0.76752]
[1779735836412,59.01,77381.37,0.0,0.99598,0.0,0.76771]
[1779735837770,59.01,77381.37,0.0,0.99598,0.0,0.76771]
[1779735837971,59.01,77381.37,0.0,0.99598,0.0,0.76771]
[1779735841059,59.01,77381.16,0.0,0.99598,0.0,0.76782]
[1779735842454,59.01,77386.14,0.0,0.996,0.0,0.76521]
[1779735844350,59.01,77386.14,0.0,0.996,0.0,0.76521]
[1779735844474,59.01,77386.53,0.0,0.996,0.0,0.76501]
[1779735844889,59.01,77386.53,0.0,0.996,0.0,0.76501]
[1779735844972,59.01,77386.53,0.0,0.996,0.0,0.76501]
[1779735845045,59.01,77386.56,0.0,0.996,0.0,0.76499]
[1779735850018,59.01,77387.92,0.0,0.996,0.0,0.76428]
[1779735850169,59.01,77387.92,0.0,0.996,0.0,0.76428]
[1779735850225,59.01,77387.92,0.0,0.996,0.0,0.76428]
[1779735850270,59.01,77388.3,0.0,0.996,0.0,0.76408]
[1779735855546,59.01,77389.28,0.0,0.99601,0.0,0.76357]
[1779735864609,59.01,77387.15,0.0,0.996,0.0,0.76468]
[1779735866501,59.01,77386.18,0.0,0.996,0.0,0.76519]
[1779735866626,59.01,77386.18,0.0,0.996,0.0,0.76519]
[1779735866723,59.01,77386.18,0.0,0.996,0.0,0.76519]
[1779735866772,59.01,77385.32,0.0,0.99599,0.0,0.76564]
[1779735872665,59.01,77386.46,0.0,0.996,0.0,0.76422]
[1779735874970,59.01,77386.66,0.0,0.996,0.0,0.76411]
[1779735875129,59.01,77386.66,0.0,0.996,0.0,0.76411]
[1779735875152,59.01,77386.66,0.0,0.996,0.0,0.76411]
[1779735875225,59.01,77386.66,0.0,0.996,0.0,0.76411]
[1779735875230,59.01,77386.78,0.0,0.996,0.0,0.76405]
[1779735880721,59.01,77386.73,0.0,0.996,0.0,0.76408]
[1779735883742,59.01,77389.74,0.0,0.99601,0.0,0.76251]
[1779735886171,59.01,77389.05,0.0,0.99601,0.0,0.76287]
[1779735886225,59.01,77389.05,0.0,0.99601,0.0,0.76287]
[1779735886299,59.01,77389.05,0.0,0.99601,0.0,0.76287]
[1779735886324,59.01,77389.16,0.0,0.99601,0.0,0.76281]
[1779735886471,59.01,77389.16,0.0,0.99601,0.0,0.76281]
[1779735891798,59.01,77386.75,0.0,0.996,0.0,0.76407]
[1779735897072,59.01,77384.28,0.0,0.996,0.0,0.76536]
[1779735897241,59.01,77384.28,0.0,0.996,0.0,0.76536]
[1779735897338,59.01,77384.28,0.0,0.996,0.0,0.76536]
[1779735897440,59.01,77384.24,0.0,0.99599,0.0,0.76538]
[1779735897471,59.01,77384.24,0.0,0.99599,0.0,0.76538]
[1779735901880,59.01,77390.15,0.0,0.99601,0.0,0.76229]
[1779735902884,59.01,77401.63,0.0,0.99605,0.0,0.75633]
[1779735903891,59.01,77401.05,0.0,0.99605,0.0,0.75663]
[1779735904721,59.01,77401.05,0.0,0.99605,0.0,0.75663]
[1779735904879,59.01,77401.05,0.0,0.99605,0.0,0.75663]
[1779735904974,59.01,77401.05,0.0,0.99605,0.0,0.75663]
[1779735904980,59.01,77401.22,0.0,0.99605,0.0,0.75654]
[1779735910939,59.01,77401.24,0.0,0.99605,0.0,0.75653]
[1779735914324,59.01,77401.16,0.0,0.99605,0.0,0.75657]
[1779735914411,59.01,77403.0,0.0,0.99605,0.0,0.75562]
[1779735914473,59.01,77403.0,0.0,0.99605,0.0,0.75562]
[1779735914642,59.01,77403.0,0.0,0.99605,0.0,0.75562]
[1779735914720,59.01,77403.0,0.0,0.99605,0.0,0.75562]
[1779735921011,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735922703,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735922725,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735922820,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735922974,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735923073,59.01,77403.05,0.0,0.99605,0.0,0.7556]
[1779735927053,59.01,77414.21,0.0,0.99609,0.0,0.74984]
[1779735928060,59.01,77416.12,0.0,0.99609,0.0,0.74886]
[1779735929067,59.01,77420.23,0.0,0.99611,0.0,0.74675]
[1779735931422,59.01,77419.87,0.0,0.9961,0.0,0.74694]
[1779735931477,59.01,77419.87,0.0,0.9961,0.0,0.74694]
[1779735931667,59.01,77421.32,0.0,0.99611,0.0,0.74539]
[1779735931726,59.01,77421.32,0.0,0.99611,0.0,0.74539]
[1779735932088,59.01,77421.9,0.0,0.99611,0.0,0.74509]
[1779735934044,59.01,77422.15,0.0,0.99612,0.0,0.74496]
[1779735943165,59.01,77416.19,0.0,0.9961,0.0,0.74801]
[1779735947137,59.01,77415.13,0.0,0.99609,0.0,0.74856]
[1779735947224,59.01,77415.13,0.0,0.99609,0.0,0.74856]
[1779735947300,59.01,77415.13,0.0,0.99609,0.0,0.74856]
[1779735947476,59.01,77415.13,0.0,0.99609,0.0,0.74856]
[1779735947401,59.01,77415.13,0.0,0.99609,0.0,0.74856]
[1779735952744,59.01,77413.19,0.0,0.99609,0.0,0.74955]
[1779735952972,59.01,77413.19,0.0,0.99609,0.0,0.74955]
[1779735958494,59.01,77412.84,0.0,0.99609,0.0,0.74973]
[1779735958722,59.01,77414.69,0.0,0.99609,0.0,0.74878]
[1779735959278,59.01,77414.75,0.0,0.99609,0.0,0.74875]
[1779735960285,59.01,77420.27,0.0,0.99611,0.0,0.74592]
[1779735960538,59.01,77420.27,0.0,0.99611,0.0,0.74592]
[1779735960727,59.01,77420.27,0.0,0.99611,0.0,0.74592]
[1779735966235,59.01,77422.08,0.0,0.99612,0.0,0.745]
[1779735971362,59.01,77422.17,0.0,0.99612,0.0,0.74495]
[1779735976398,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735978391,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735978445,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735978472,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735978409,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735978538,59.01,77422.19,0.0,0.99612,0.0,0.74494]
[1779735990510,59.01,77422.22,0.0,0.99612,0.0,0.74493]
[1779735990721,59.01,77422.22,0.0,0.99612,0.0,0.74493]
[1779736001574,59.01,77422.33,0.0,0.99612,0.0,0.74406]
[1779736006609,59.01,77420.99,0.0,0.99612,0.0,0.74474]
[1779736011643,59.01,77421.1,0.0,0.99612,0.0,0.74469]
[1779736017686,59.01,77418.66,0.0,0.99611,0.0,0.74593]
[1779736019266,59.01,77418.66,0.0,0.99611,0.0,0.74593]
[1779736019426,59.01,77418.66,0.0,0.99611,0.0,0.74593]
[1779736019481,59.01,77418.66,0.0,0.99611,0.0,0.74593]
[1779736019537,59.01,77418.93,0.0,0.99611,0.0,0.7458]
[1779736025742,59.01,77419.03,0.0,0.99611,0.0,0.74574]
[1779736030224,59.01,77419.03,0.0,0.99611,0.0,0.74574]
[1779736030348,59.01,77419.03,0.0,0.99611,0.0,0.74574]
[1779736030473,59.01,77419.03,0.0,0.99611,0.0,0.74574]
[1779736030484,59.01,77419.2,0.0,0.99611,0.0,0.74566]
[1779736035782,59.01,77419.1,0.0,0.99611,0.0,0.74571]
[1779736035970,59.01,77419.1,0.0,0.99611,0.0,0.74571]
[1779736038833,59.01,77421.57,0.0,0.99612,0.0,0.74445]
[1779736039747,59.01,77421.57,0.0,0.99612,0.0,0.74445]
[1779736039975,59.01,77421.57,0.0,0.99612,0.0,0.74445]
[1779736040072,59.01,77421.29,0.0,0.99612,0.0,0.74459]
[1779736045396,59.01,77421.92,0.0,0.99612,0.0,0.74427]
[1779736045473,59.01,77421.92,0.0,0.99612,0.0,0.74427]
[1779736045482,59.01,77425.37,0.0,0.99613,0.0,0.74251]
[1779736045881,59.01,77428.86,0.0,0.99614,0.0,0.74073]
[1779736048903,59.01,77434.97,0.0,0.99616,0.0,0.73763]
[1779736050153,59.01,77434.97,0.0,0.99616,0.0,0.73763]
[1779736050224,59.01,77434.97,0.0,0.99616,0.0,0.73763]
[1779736053980,59.01,77435.75,0.0,0.99616,0.0,0.73643]
[1779736054219,59.01,77435.75,0.0,0.99616,0.0,0.73643]
[1779736054321,59.01,77435.75,0.0,0.99616,0.0,0.73643]
[1779736060520,59.01,77435.54,0.0,0.99616,0.0,0.73654]
[1779736060720,59.01,77435.73,0.0,0.99616,0.0,0.73644]
[1779736066022,59.01,77437.21,0.0,0.99617,0.0,0.73569]
[1779736069996,59.01,77437.21,0.0,0.99617,0.0,0.73569]
[1779736070223,59.01,77437.21,0.0,0.99617,0.0,0.73569]
[1779736075737,59.01,77437.18,0.0,0.99617,0.0,0.73571]
[1779736075975,59.01,77437.18,0.0,0.99617,0.0,0.73571]
[1779736076092,59.01,77437.63,0.0,0.99617,0.0,0.73548]
[1779736082134,59.01,77437.35,0.0,0.99617,0.0,0.73562]
[1779736087169,59.01,77437.3,0.0,0.99617,0.0,0.73565]
[1779736088063,59.01,77437.3,0.0,0.99617,0.0,0.73565]
[1779736088220,59.01,77437.3,0.0,0.99617,0.0,0.73565]
[1779736089182,59.01,77431.22,0.0,0.99615,0.0,0.73873]
[1779736089927,59.01,77431.22,0.0,0.99615,0.0,0.73873]
[1779736089972,59.01,77431.22,0.0,0.99615,0.0,0.73873]
[1779736090190,59.01,77431.91,0.0,0.99615,0.0,0.73838]
[1779736095225,59.01,77430.72,0.0,0.99615,0.0,0.73898]
[1779736100260,59.01,77429.78,0.0,0.99615,0.0,0.73946]
[1779736100711,59.01,77429.78,0.0,0.99615,0.0,0.73946]
[1779736100721,59.01,77429.78,0.0,0.99615,0.0,0.73946]
[1779736106302,59.01,77429.94,0.0,0.99615,0.0,0.73938]
[1779736111306,59.01,77429.28,0.0,0.99615,0.0,0.73971]
[1779736111446,59.01,77429.28,0.0,0.99615,0.0,0.73971]
[1779736111476,59.01,77429.28,0.0,0.99615,0.0,0.73971]
[1779736111547,59.01,77429.28,0.0,0.99615,0.0,0.7389]
[1779736119070,59.01,77429.28,0.0,0.99615,0.0,0.7389]
[1779736119220,59.01,77429.28,0.0,0.99615,0.0,0.7389]
[1779736128792,59.01,77429.27,0.0,0.99615,0.0,0.73891]
[1779736128970,59.01,77429.27,0.0,0.99615,0.0,0.73891]
[1779736128987,59.01,77429.27,0.0,0.99615,0.0,0.73891]
[1779736129221,59.01,77429.27,0.0,0.99615,0.0,0.73891]
[1779736129463,59.01,77428.43,0.0,0.99615,0.0,0.73934]
[1779736135505,59.01,77428.5,0.0,0.99615,0.0,0.7393]
[1779736140524,59.01,77428.61,0.0,0.99615,0.0,0.73924]
[1779736140721,59.01,77428.61,0.0,0.99615,0.0,0.73924]
[1779736144568,59.01,77425.43,0.0,0.99614,0.0,0.74086]
[1779736145145,59.01,77425.43,0.0,0.99614,0.0,0.74086]
[1779736145224,59.01,77425.43,0.0,0.99614,0.0,0.74086]
[1779736145575,59.01,77425.23,0.0,0.99614,0.0,0.74096]
[1779736151617,59.01,77425.2,0.0,0.99614,0.0,0.74098]
[1779736155280,59.01,77425.03,0.0,0.99614,0.0,0.74106]
[1779736155473,59.01,77425.03,0.0,0.99614,0.0,0.74106]
[1779736164405,59.01,77425.1,0.0,0.99614,0.0,0.74103]
[1779736165848,59.01,77425.1,0.0,0.99614,0.0,0.74103]
[1779736165973,59.01,77425.1,0.0,0.99614,0.0,0.74103]
[1779736166161,59.01,77425.1,0.0,0.99614,0.0,0.74103]
[1779736166223,59.01,77425.1,0.0,0.99614,0.0,0.74103]
[1779736166249,59.01,77424.54,0.0,0.99614,0.0,0.74131]
[1779736168736,59.01,77417.61,0.0,0.99611,0.0,0.74485]
[1779736169743,59.01,77412.23,0.0,0.9961,0.0,0.7476]
[1779736170750,59.01,77400.6,0.0,0.99606,0.0,0.75359]
[1779736172410,59.01,77400.6,0.0,0.99606,0.0,0.75359]
[1779736172470,59.01,77400.6,0.0,0.99606,0.0,0.75359]
[1779736172520,59.01,77400.6,0.0,0.99606,0.0,0.75359]
[1779736172669,59.01,77399.29,0.0,0.99606,0.0,0.75344]
[1779736172723,59.01,77399.29,0.0,0.99606,0.0,0.75344]
[1779736172764,59.01,77397.51,0.0,0.99606,0.0,0.75436]
[1779736173771,59.01,77395.51,0.0,0.99605,0.0,0.7554]
[1779736176533,59.01,77395.09,0.0,0.99605,0.0,0.75561]
[1779736176716,59.01,77395.09,0.0,0.99605,0.0,0.75561]
[1779736176573,59.01,77392.79,0.0,0.99604,0.0,0.75681]
[1779736176794,59.01,77390.42,0.0,0.99604,0.0,0.75804]
[1779736181829,59.01,77386.05,0.0,0.99602,0.0,0.76031]
[1779736183373,59.01,77386.05,0.0,0.99602,0.0,0.76031]
[1779736183475,59.01,77386.05,0.0,0.99602,0.0,0.76031]
[1779736183576,59.01,77383.67,0.0,0.99601,0.0,0.76155]
[1779736185578,59.01,77383.3,0.0,0.99601,0.0,0.76174]
[1779736185723,59.01,77383.3,0.0,0.99601,0.0,0.76174]
[1779736185679,59.01,77383.13,0.0,0.99601,0.0,0.76183]
[1779736185857,59.01,77382.64,0.0,0.99601,0.0,0.76208]
[1779736187871,59.01,77387.76,0.0,0.99603,0.0,0.75942]
[1779736188961,59.01,77387.76,0.0,0.99603,0.0,0.75942]
[1779736188971,59.01,77387.76,0.0,0.99603,0.0,0.75942]
[1779736189063,59.01,77395.07,0.0,0.99605,0.0,0.75563]
[1779736192905,59.01,77392.04,0.0,0.99604,0.0,0.75719]
[1779736194203,59.01,77392.04,0.0,0.99604,0.0,0.75719]
[1779736194221,59.01,77392.04,0.0,0.99604,0.0,0.75719]
[1779736194561,59.01,77392.04,0.0,0.99604,0.0,0.75719]
[1779736194723,59.01,77392.04,0.0,0.99604,0.0,0.75719]
[1779736194571,59.01,77391.35,0.0,0.99604,0.0,0.75755]
[1779736197129,59.01,77390.68,0.0,0.99604,0.0,0.7579]
[1779736197214,59.01,77386.75,0.0,0.99602,0.0,0.75994]
[1779736197941,59.01,77377.5,0.0,0.996,0.0,0.76477]
[1779736199229,59.01,77377.5,0.0,0.996,0.0,0.76477]
[1779736199477,59.01,77377.5,0.0,0.996,0.0,0.76477]
[1779736199495,59.01,77373.97,0.0,0.99598,0.0,0.76662]
[1779736200962,59.01,77370.05,0.0,0.99597,0.0,0.76867]
[1779736202923,59.01,77369.81,0.0,0.99597,0.0,0.7688]
[1779736202976,59.01,77373.76,0.0,0.99598,0.0,0.76673]
[1779736203971,59.01,77373.76,0.0,0.99598,0.0,0.76673]
[1779736204222,59.01,77373.76,0.0,0.99598,0.0,0.76673]
[1779736204302,59.01,77373.45,0.0,0.99598,0.0,0.76689]
[1779736210028,59.01,77373.87,0.0,0.99598,0.0,0.76667]
[1779736211035,59.01,77382.04,0.0,0.99601,0.0,0.7624]
[1779736212576,59.01,77385.39,0.0,0.99602,0.0,0.76065]
[1779736212934,59.01,77385.39,0.0,0.99602,0.0,0.76065]
[1779736213234,59.01,77385.39,0.0,0.99602,0.0,0.76065]
[1779736213478,59.01,77385.39,0.0,0.99602,0.0,0.76065]
[1779736213577,59.01,77386.22,0.0,0.99602,0.0,0.76022]
[1779736218421,59.01,77387.25,0.0,0.99603,0.0,0.75968]
[1779736218473,59.01,77387.25,0.0,0.99603,0.0,0.75968]
[1779736218747,59.01,77387.25,0.0,0.99603,0.0,0.75968]
[1779736218971,59.01,77387.6,0.0,0.99603,0.0,0.7595]
[1779736219091,59.01,77388.27,0.0,0.99603,0.0,0.75915]
[1779736223119,59.01,77391.43,0.0,0.99604,0.0,0.75751]
[1779736225312,59.01,77391.07,0.0,0.99604,0.0,0.7577]
[1779736225473,59.01,77391.07,0.0,0.99604,0.0,0.7577]
[1779736230501,59.01,77391.95,0.0,0.99604,0.0,0.75724]
[1779736231471,59.01,77392.15,0.0,0.99604,0.0,0.75714]
[1779736232363,59.01,77392.25,0.0,0.99604,0.0,0.75626]
[1779736232470,59.01,77392.25,0.0,0.99604,0.0,0.75626]
[1779736232572,59.01,77392.82,0.0,0.99605,0.0,0.75597]
[1779736237762,59.01,77394.16,0.0,0.99605,0.0,0.75528]
[1779736237971,59.01,77397.22,0.0,0.99606,0.0,0.75369]
[1779736242776,59.01,77398.14,0.0,0.99606,0.0,0.75322]
[1779736242973,59.01,77397.84,0.0,0.99606,0.0,0.75337]
[1779736243261,59.01,77397.76,0.0,0.99606,0.0,0.75341]
[1779736249302,59.01,77397.67,0.0,0.99606,0.0,0.75346]
[1779736254780,59.01,77397.79,0.0,0.99606,0.0,0.7534]
[1779736254969,59.01,77397.83,0.0,0.99606,0.0,0.75338]
[1779736260794,59.01,77397.56,0.0,0.99606,0.0,0.75352]
[1779736260971,59.01,77397.56,0.0,0.99606,0.0,0.75352]
[1779736261071,59.01,77397.56,0.0,0.99606,0.0,0.75352]
[1779736263228,59.01,77398.0,0.0,0.99606,0.0,0.75329]
[1779736263479,59.01,77398.0,0.0,0.99606,0.0,0.75329]
[1779736270451,59.01,77397.9,0.0,0.99606,0.0,0.75334]
[1779736275487,59.01,77397.8,0.0,0.99606,0.0,0.75339]
[1779736282706,59.01,77397.8,0.0,0.99606,0.0,0.75339]
[1779736282721,59.01,77397.8,0.0,0.99606,0.0,0.75339]
[1779736282781,59.01,77404.11,0.0,0.99608,0.0,0.75014]
[1779736283841,59.01,77404.11,0.0,0.99608,0.0,0.75014]
[1779736283971,59.01,77406.77,0.0,0.99609,0.0,0.74878]
[1779736284550,59.01,77406.68,0.0,0.99609,0.0,0.74882]
[1779736290402,59.01,77407.1,0.0,0.99609,0.0,0.74861]
[1779736297643,59.01,77407.39,0.0,0.9961,0.0,0.74764]
[1779736305699,59.01,77407.35,0.0,0.9961,0.0,0.74766]
[1779736316776,59.01,77407.26,0.0,0.9961,0.0,0.74771]
[1779736322818,59.01,77407.23,0.0,0.9961,0.0,0.74772]
[1779736327853,59.01,77417.05,0.0,0.99612,0.0,0.7427]
[1779736328835,59.01,77417.05,0.0,0.99612,0.0,0.7427]
[1779736328860,59.01,77416.73,0.0,0.99612,0.0,0.74286]
[1779736328970,59.01,77416.73,0.0,0.99612,0.0,0.74286]
[1779736329867,59.01,77421.55,0.0,0.99614,0.0,0.74041]
[1779736338935,59.01,77422.38,0.0,0.99614,0.0,0.73999]
[1779736342849,59.01,77422.52,0.0,0.99614,0.0,0.73992]
[1779736342970,59.01,77422.52,0.0,0.99614,0.0,0.73992]
[1779736343072,59.01,77422.63,0.0,0.99614,0.0,0.73986]
[1779736349005,59.01,77422.54,0.0,0.99614,0.0,0.73991]
[1779736356056,59.01,77422.4,0.0,0.99615,0.0,0.73917]
[1779736361091,59.01,77422.5,0.0,0.99615,0.0,0.73912]
[1779736365119,59.01,77415.49,0.0,0.99612,0.0,0.74269]
[1779736371161,59.01,77413.53,0.0,0.99612,0.0,0.74369]
[1779736376196,59.01,77415.84,0.0,0.99613,0.0,0.74251]
[1779736379218,59.01,77420.5,0.0,0.99614,0.0,0.74013]
[1779736384258,59.01,77421.66,0.0,0.99614,0.0,0.73955]
[1779736389293,59.01,77422.67,0.0,0.99615,0.0,0.73903]
[1779736395335,59.01,77423.0,0.0,0.99615,0.0,0.73886]
[1779736400370,59.01,77422.8,0.0,0.99615,0.0,0.73897]
[1779736407419,59.01,77422.64,0.0,0.99615,0.0,0.73905]
[1779736412454,59.01,77422.66,0.0,0.99615,0.0,0.73823]
[1779736419502,59.01,77433.5,0.0,0.99618,0.0,0.73275]
[1779736420510,59.01,77432.55,0.0,0.99618,0.0,0.73323]
[1779736421517,59.01,77436.23,0.0,0.99619,0.0,0.73137]
[1779736428566,59.01,77438.12,0.0,0.9962,0.0,0.73042]
[1779736433604,59.01,77438.43,0.0,0.9962,0.0,0.73026]
[1779736444681,59.01,77438.33,0.0,0.9962,0.0,0.73032]
[1779736449716,59.01,77436.8,0.0,0.99619,0.0,0.73108]
[1779736455758,59.01,77436.94,0.0,0.99619,0.0,0.73101]
[1779736462807,59.01,77436.02,0.0,0.99619,0.0,0.73148]
[1779736467841,59.01,77435.65,0.0,0.99619,0.0,0.73166]
[1779736472878,59.01,77435.65,0.0,0.99619,0.0,0.73086]
[1779736483955,59.01,77435.75,0.0,0.99619,0.0,0.73081]
[1779736493017,59.01,77435.18,0.0,0.99619,0.0,0.7311]
[1779736498053,59.01,77435.26,0.0,0.99619,0.0,0.73106]
[1779736504118,59.01,77436.38,0.0,0.9962,0.0,0.73049]
[1779736509153,59.01,77435.92,0.0,0.99619,0.0,0.73073]
[1779736510160,59.01,77424.44,0.0,0.99616,0.0,0.73652]
[1779736511171,59.01,77422.24,0.0,0.99615,0.0,0.73764]
[1779736512178,59.01,77418.7,0.0,0.99614,0.0,0.73943]
[1779736520236,59.01,77416.59,0.0,0.99614,0.0,0.74051]
[1779736525271,59.01,77416.59,0.0,0.99614,0.0,0.74051]
[1779736530306,59.01,77416.54,0.0,0.99614,0.0,0.74053]
[1779736535341,59.01,77414.15,0.0,0.99613,0.0,0.74094]
[1779736540376,59.01,77416.41,0.0,0.99614,0.0,0.73979]
[1779736549439,59.01,77416.46,0.0,0.99614,0.0,0.73976]
[1779736555481,59.01,77422.45,0.0,0.99616,0.0,0.73672]
[1779736563537,59.01,77423.96,0.0,0.99616,0.0,0.73596]
[1779736568571,59.01,77424.0,0.0,0.99616,0.0,0.73594]
[1779736573607,59.01,77424.08,0.0,0.99616,0.0,0.7359]
[1779736578642,59.01,77424.09,0.0,0.99616,0.0,0.73589]
[1779736583677,59.01,77424.12,0.0,0.99616,0.0,0.73588]
[1779736588714,59.01,77426.7,0.0,0.99617,0.0,0.73457]
[1779736593749,59.01,77425.41,0.0,0.99617,0.0,0.73442]
[1779736598784,59.01,77424.75,0.0,0.99617,0.0,0.73475]
[1779736608854,59.01,77424.81,0.0,0.99617,0.0,0.73472]
[1779736613889,59.01,77424.75,0.0,0.99617,0.0,0.73475]
[1779736617919,59.01,77413.85,0.0,0.99614,0.0,0.74028]
[1779736618926,59.01,77409.08,0.0,0.99612,0.0,0.74271]
[1779736621947,59.01,77409.19,0.0,0.99612,0.0,0.74266]
[1779736633024,59.01,77409.99,0.0,0.99612,0.0,0.74225]
[1779736637052,59.01,77415.72,0.0,0.99614,0.0,0.73933]
[1779736638059,59.01,77419.04,0.0,0.99615,0.0,0.73765]
[1779736643094,59.01,77418.85,0.0,0.99615,0.0,0.73774]
[1779736648129,59.01,77418.43,0.0,0.99615,0.0,0.73796]
[1779736653164,59.01,77417.67,0.0,0.99615,0.0,0.73753]
[1779736655179,59.01,77410.65,0.0,0.99613,0.0,0.7411]
[1779736663235,59.01,77410.6,0.0,0.99613,0.0,0.74113]
[1779736669291,59.01,77409.94,0.0,0.99613,0.0,0.74146]
[1779736675319,59.01,77409.0,0.0,0.99613,0.0,0.74194]
[1779736681361,59.01,77408.78,0.0,0.99612,0.0,0.74206]
[1779736690426,59.01,77408.24,0.0,0.99612,0.0,0.74233]
[1779736703546,59.01,77408.24,0.0,0.99612,0.0,0.74233]
[1779736713616,59.01,77408.24,0.0,0.99613,0.0,0.74152]
[1779736716637,59.01,77405.09,0.0,0.99612,0.0,0.74313]
[1779736718652,59.01,77398.37,0.0,0.9961,0.0,0.74657]
[1779736721673,59.01,77394.82,0.0,0.99609,0.0,0.74839]
[1779736725701,59.01,77391.34,0.0,0.99608,0.0,0.75018]
[1779736730736,59.01,77391.09,0.0,0.99607,0.0,0.75031]
[1779736735771,59.01,77387.39,0.0,0.99606,0.0,0.75222]
[1779736736405,59.01,77387.39,0.0,0.99606,0.0,0.75222]
[1779736739472,59.01,77388.33,0.0,0.99607,0.0,0.75173]
[1779736744834,59.01,77389.54,0.0,0.99607,0.0,0.75111]
[1779736746102,59.01,77389.54,0.0,0.99607,0.0,0.75111]
[1779736746220,59.01,77389.54,0.0,0.99607,0.0,0.75111]
[1779736746822,59.01,77390.67,0.0,0.99607,0.0,0.75052]
[1779736746974,59.01,77390.67,0.0,0.99607,0.0,0.75052]
[1779736747016,59.01,77393.14,0.0,0.99608,0.0,0.74925]
[1779736752890,59.01,77396.12,0.0,0.99609,0.0,0.74772]
[1779736757925,59.01,77396.44,0.0,0.99609,0.0,0.74756]
[1779736759290,59.01,77396.44,0.0,0.99609,0.0,0.74756]
[1779736759469,59.01,77396.44,0.0,0.99609,0.0,0.74756]
[1779736764769,59.01,77396.0,0.0,0.99609,0.0,0.74778]
[1779736771262,59.01,77396.51,0.0,0.99609,0.0,0.74752]
[1779736771470,59.01,77396.51,0.0,0.9961,0.0,0.74671]
[1779736775386,59.01,77397.45,0.0,0.9961,0.0,0.74622]
[1779736775471,59.01,77397.45,0.0,0.9961,0.0,0.74622]
[1779736775485,59.01,77397.45,0.0,0.9961,0.0,0.74622]
[1779736779072,59.01,77407.78,0.0,0.99613,0.0,0.74094]
[1779736780924,59.01,77410.68,0.0,0.99614,0.0,0.73947]
[1779736780979,59.01,77410.68,0.0,0.99614,0.0,0.73947]
[1779736781086,59.01,77413.26,0.0,0.99615,0.0,0.73816]
[1779736784110,59.01,77417.36,0.0,0.99616,0.0,0.73608]
[1779736784435,59.01,77417.36,0.0,0.99616,0.0,0.73608]
[1779736784474,59.01,77417.36,0.0,0.99616,0.0,0.73608]
[1779736784491,59.01,77417.36,0.0,0.99616,0.0,0.73608]
[1779736784720,59.01,77417.36,0.0,0.99616,0.0,0.73608]
[1779736785117,59.01,77418.49,0.0,0.99616,0.0,0.73551]
[1779736789023,59.01,77420.17,0.0,0.99617,0.0,0.73465]
[1779736789131,59.01,77420.17,0.0,0.99617,0.0,0.73465]
[1779736789224,59.01,77420.17,0.0,0.99617,0.0,0.73465]
[1779736789232,59.01,77418.52,0.0,0.99616,0.0,0.73549]
[1779736795187,59.01,77418.45,0.0,0.99616,0.0,0.73553]
[1779736797201,59.01,77426.54,0.0,0.99619,0.0,0.73144]
[1779736797914,59.01,77426.54,0.0,0.99619,0.0,0.73144]
[1779736797976,59.01,77426.54,0.0,0.99619,0.0,0.73144]
[1779736798142,59.01,77426.54,0.0,0.99619,0.0,0.73144]
[1779736798221,59.01,77426.54,0.0,0.99619,0.0,0.73144]
[1779736798310,59.01,77431.71,0.0,0.9962,0.0,0.72884]
[1779736799464,59.01,77432.5,0.0,0.9962,0.0,0.72844]
[1779736805257,59.01,77432.35,0.0,0.9962,0.0,0.72852]
[1779736806567,59.01,77430.19,0.0,0.9962,0.0,0.7296]
[1779736806724,59.01,77430.19,0.0,0.9962,0.0,0.7296]
[1779736806901,59.01,77430.19,0.0,0.9962,0.0,0.7296]
[1779736806973,59.01,77430.19,0.0,0.9962,0.0,0.7296]
[1779736807271,59.01,77430.33,0.0,0.9962,0.0,0.72953]
[1779736811299,59.01,77422.13,0.0,0.99617,0.0,0.73366]
[1779736812306,59.01,77422.13,0.0,0.99617,0.0,0.73366]
[1779736812347,59.01,77420.33,0.0,0.99617,0.0,0.73457]
[1779736812434,59.01,77420.33,0.0,0.99617,0.0,0.73457]
[1779736812474,59.01,77420.33,0.0,0.99617,0.0,0.73457]
[1779736818208,59.01,77420.51,0.0,0.99617,0.0,0.73448]
[1779736818222,59.01,77420.51,0.0,0.99617,0.0,0.73448]
[1779736818315,59.01,77420.51,0.0,0.99617,0.0,0.73448]
[1779736818348,59.01,77420.55,0.0,0.99617,0.0,0.73446]
[1779736818472,59.01,77420.55,0.0,0.99617,0.0,0.73446]
[1779736821561,59.01,77420.58,0.0,0.99617,0.0,0.73445]
[1779736825805,59.01,77420.05,0.0,0.99617,0.0,0.73472]
[1779736825856,59.01,77420.05,0.0,0.99617,0.0,0.73472]
[1779736825976,59.01,77420.05,0.0,0.99617,0.0,0.73472]
[1779736828418,59.01,77419.74,0.0,0.99617,0.0,0.73487]
[1779736834318,59.01,77419.85,0.0,0.99617,0.0,0.73482]
[1779736838251,59.01,77419.12,0.0,0.99617,0.0,0.73438]
[1779736838397,59.01,77419.12,0.0,0.99617,0.0,0.73438]
[1779736838352,59.01,77414.89,0.0,0.99616,0.0,0.73652]
[1779736838475,59.01,77414.89,0.0,0.99616,0.0,0.73652]
[1779736838488,59.01,77410.6,0.0,0.99614,0.0,0.7387]
[1779736842678,59.01,77410.05,0.0,0.99614,0.0,0.73898]
[1779736842753,59.01,77410.05,0.0,0.99614,0.0,0.73898]
[1779736842972,59.01,77410.05,0.0,0.99614,0.0,0.73898]
[1779736850063,59.01,77410.31,0.0,0.99614,0.0,0.73885]
[1779736851888,59.01,77410.27,0.0,0.99614,0.0,0.73887]
[1779736851974,59.01,77410.27,0.0,0.99614,0.0,0.73887]
[1779736852047,59.01,77410.27,0.0,0.99614,0.0,0.73887]
[1779736852223,59.01,77410.27,0.0,0.99614,0.0,0.73887]
[1779736852322,59.01,77410.27,0.0,0.99614,0.0,0.73887]
[1779736857622,59.01,77410.31,0.0,0.99614,0.0,0.73885]
[1779736858512,59.01,77410.31,0.0,0.99614,0.0,0.73885]
[1779736858720,59.01,77410.31,0.0,0.99614,0.0,0.73885]
[1779736863664,59.01,77406.95,0.0,0.99613,0.0,0.74056]
[1779736864485,59.01,77406.95,0.0,0.99613,0.0,0.74056]
[1779736864615,59.01,77406.95,0.0,0.99613,0.0,0.74056]
[1779736864722,59.01,77406.95,0.0,0.99613,0.0,0.74056]
[1779736864821,59.01,77407.79,0.0,0.99613,0.0,0.74013]
[1779736871277,59.01,77407.58,0.0,0.99613,0.0,0.74024]
[1779736875394,59.01,77407.61,0.0,0.99613,0.0,0.74022]
[1779736875445,59.01,77407.41,0.0,0.99613,0.0,0.74032]
[1779736875473,59.01,77407.41,0.0,0.99613,0.0,0.74032]
[1779736875496,59.01,77407.41,0.0,0.99613,0.0,0.74032]
[1779736875723,59.01,77407.41,0.0,0.99613,0.0,0.74032]
[1779736875748,59.01,77407.34,0.0,0.99613,0.0,0.74036]
[1779736880606,59.01,77407.3,0.0,0.99613,0.0,0.74038]
[1779736880719,59.01,77407.3,0.0,0.99613,0.0,0.74038]
[1779736885818,59.01,77407.3,0.0,0.99613,0.0,0.74038]
[1779736889471,59.01,77407.42,0.0,0.99613,0.0,0.74032]
[1779736891352,59.01,77407.34,0.0,0.99613,0.0,0.74036]
[1779736891471,59.01,77407.34,0.0,0.99613,0.0,0.74036]
[1779736891416,59.01,77407.08,0.0,0.99614,0.0,0.73968]
[1779736891863,59.01,77407.49,0.0,0.99614,0.0,0.73947]
[1779736893178,59.01,77407.49,0.0,0.99614,0.0,0.73947]
[1779736893221,59.01,77407.49,0.0,0.99614,0.0,0.73947]
[1779736898912,59.01,77407.6,0.0,0.99614,0.0,0.73942]
[1779736904954,59.01,77407.31,0.0,0.99614,0.0,0.73956]
[1779736908481,59.01,77407.48,0.0,0.99614,0.0,0.73948]
[1779736908496,59.01,77400.23,0.0,0.99612,0.0,0.74317]
[1779736908533,59.01,77400.23,0.0,0.99612,0.0,0.74317]
[1779736908724,59.01,77400.23,0.0,0.99612,0.0,0.74317]
[1779736908982,59.01,77397.96,0.0,0.99611,0.0,0.74433]
[1779736914018,59.01,77396.99,0.0,0.99611,0.0,0.74483]
[1779736916032,59.01,77404.35,0.0,0.99613,0.0,0.74107]
[1779736916645,59.01,77404.35,0.0,0.99613,0.0,0.74107]
[1779736916698,59.01,77404.35,0.0,0.99613,0.0,0.74107]
[1779736916723,59.01,77404.35,0.0,0.99613,0.0,0.74107]
[1779736917039,59.01,77410.26,0.0,0.99615,0.0,0.73806]
[1779736919053,59.01,77413.64,0.0,0.99616,0.0,0.73635]
[1779736921299,59.01,77413.56,0.0,0.99616,0.0,0.73639]
[1779736921470,59.01,77413.56,0.0,0.99616,0.0,0.73639]
[1779736922706,59.01,77413.61,0.0,0.99616,0.0,0.73636]
[1779736922722,59.01,77413.61,0.0,0.99616,0.0,0.73636]
[1779736922866,59.01,77413.61,0.0,0.99616,0.0,0.73636]
[1779736927814,59.01,77415.12,0.0,0.99616,0.0,0.7356]
[1779736927976,59.01,77415.12,0.0,0.99616,0.0,0.7356]
[1779736933154,59.01,77417.76,0.0,0.99617,0.0,0.73426]
[1779736939485,59.01,77417.79,0.0,0.99617,0.0,0.73425]
[1779736939720,59.01,77417.79,0.0,0.99617,0.0,0.73425]
[1779736942723,59.01,77417.79,0.0,0.99617,0.0,0.73425]
[1779736947823,59.01,77417.08,0.0,0.99617,0.0,0.73461]
[1779736947970,59.01,77417.08,0.0,0.99617,0.0,0.73461]
[1779736948259,59.01,77417.97,0.0,0.99617,0.0,0.73416]
[1779736953295,59.01,77419.26,0.0,0.99618,0.0,0.7327]
[1779736953759,59.01,77419.26,0.0,0.99618,0.0,0.7327]
[1779736953970,59.01,77419.26,0.0,0.99618,0.0,0.7327]
[1779736957077,59.01,77419.74,0.0,0.99618,0.0,0.73246]
[1779736957221,59.01,77419.74,0.0,0.99618,0.0,0.73246]
[1779736957322,59.01,77423.86,0.0,0.99619,0.0,0.73038]
[1779736958132,59.01,77423.86,0.0,0.99619,0.0,0.73038]
[1779736958220,59.01,77423.86,0.0,0.99619,0.0,0.73038]
[1779736958329,59.01,77425.12,0.0,0.99619,0.0,0.72975]
[1779736961350,59.01,77431.41,0.0,0.99621,0.0,0.72659]
[1779736962288,59.01,77431.41,0.0,0.99621,0.0,0.72659]
[1779736962473,59.01,77431.41,0.0,0.99621,0.0,0.72659]
[1779736964297,59.01,77434.04,0.0,0.99622,0.0,0.72527]
[1779736964472,59.01,77434.04,0.0,0.99622,0.0,0.72527]
[1779736964371,59.01,77433.97,0.0,0.99622,0.0,0.72531]
[1779736965378,59.01,77435.07,0.0,0.99622,0.0,0.72476]
[1779736969406,59.01,77431.31,0.0,0.99621,0.0,0.72664]
[1779736970301,59.01,77431.31,0.0,0.99621,0.0,0.72664]
[1779736970472,59.01,77431.31,0.0,0.99621,0.0,0.72664]
[1779736970523,59.01,77424.61,0.0,0.99619,0.0,0.73]
[1779736976043,59.01,77423.6,0.0,0.99619,0.0,0.73051]
[1779736977471,59.01,77423.6,0.0,0.99619,0.0,0.73051]
[1779736983504,59.01,77422.95,0.0,0.99619,0.0,0.73084]
[1779736984560,59.01,77422.95,0.0,0.99619,0.0,0.73084]
[1779736984720,59.01,77422.95,0.0,0.99619,0.0,0.73084]
[1779736988296,59.01,77423.2,0.0,0.99619,0.0,0.73071]
[1779736988470,59.01,77423.2,0.0,0.99619,0.0,0.73071]
[1779736988539,59.01,77422.33,0.0,0.99619,0.0,0.73115]
[1779736993471,59.01,77422.57,0.0,0.99619,0.0,0.73103]
[1779736998507,59.01,77422.62,0.0,0.99619,0.0,0.73101]
[1779736998719,59.01,77422.51,0.0,0.99619,0.0,0.73106]
[1779737003867,59.01,77423.85,0.0,0.99619,0.0,0.73039]
[1779737004333,59.01,77423.85,0.0,0.99619,0.0,0.73039]
[1779737004471,59.01,77423.85,0.0,0.99619,0.0,0.73039]
[1779737004558,59.01,77423.85,0.0,0.99619,0.0,0.73039]
[1779737004541,59.01,77425.55,0.0,0.9962,0.0,0.72953]
[1779737004730,59.01,77425.55,0.0,0.9962,0.0,0.72953]
[1779737012558,59.01,77425.51,0.0,0.9962,0.0,0.72955]
[1779737012719,59.01,77425.31,0.0,0.9962,0.0,0.72885]
[1779737017441,59.01,77426.34,0.0,0.9962,0.0,0.72833]
[1779737017471,59.01,77426.34,0.0,0.9962,0.0,0.72833]
[1779737017542,59.01,77427.4,0.0,0.99621,0.0,0.7278]
[1779737019756,59.01,77425.52,0.0,0.9962,0.0,0.72875]
[1779737024213,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737024220,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737024236,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737024470,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737024571,59.01,77425.48,0.0,0.9962,0.0,0.72877]
[1779737030224,59.01,77426.08,0.0,0.9962,0.0,0.72846]
[1779737035871,59.01,77425.39,0.0,0.9962,0.0,0.72881]
[1779737037521,59.01,77425.39,0.0,0.9962,0.0,0.72881]
[1779737037719,59.01,77425.58,0.0,0.9962,0.0,0.72872]
[1779737039220,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737039472,59.01,77425.37,0.0,0.9962,0.0,0.72882]
[1779737039573,59.01,77425.2,0.0,0.9962,0.0,0.72891]
[1779737042160,59.01,77425.33,0.0,0.9962,0.0,0.72884]
[1779737042221,59.01,77425.33,0.0,0.9962,0.0,0.72884]
[1779737042222,59.01,77432.62,0.0,0.99622,0.0,0.72519]
[1779737044934,59.01,77434.46,0.0,0.99623,0.0,0.72427]
[1779737047612,59.01,77434.13,0.0,0.99623,0.0,0.72443]
[1779737047720,59.01,77434.67,0.0,0.99623,0.0,0.72416]
[1779737047955,59.01,77435.87,0.0,0.99623,0.0,0.72356]
[1779737052071,59.01,77435.88,0.0,0.99623,0.0,0.72356]
[1779737052221,59.01,77435.88,0.0,0.99623,0.0,0.72356]
[1779737052990,59.01,77437.48,0.0,0.99623,0.0,0.72276]
[1779737057454,59.01,77437.5,0.0,0.99623,0.0,0.72275]
[1779737057470,59.01,77437.5,0.0,0.99623,0.0,0.72275]
[1779737057556,59.01,77437.5,0.0,0.99623,0.0,0.72275]
[1779737057698,59.01,77437.5,0.0,0.99623,0.0,0.72275]
[1779737057720,59.01,77437.5,0.0,0.99623,0.0,0.72275]
[1779737058025,59.01,77438.86,0.0,0.99624,0.0,0.72207]
[1779737059031,59.01,77440.8,0.0,0.99624,0.0,0.7211]
[1779737065073,59.01,77441.51,0.0,0.99625,0.0,0.72075]
[1779737066619,59.01,77441.51,0.0,0.99625,0.0,0.72075]
[1779737066722,59.01,77441.75,0.0,0.99625,0.0,0.72063]
[1779737072172,59.01,77441.27,0.0,0.99625,0.0,0.72087]
[1779737072226,59.01,77443.51,0.0,0.99626,0.0,0.71896]
[1779737075471,59.01,77443.58,0.0,0.99626,0.0,0.71893]
[1779737075571,59.01,77443.64,0.0,0.99626,0.0,0.7189]
[1779737075872,59.01,77443.64,0.0,0.99626,0.0,0.7189]
[1779737075973,59.01,77443.64,0.0,0.99626,0.0,0.7189]
[1779737077471,59.01,77443.58,0.0,0.99626,0.0,0.71893]
[1779737077572,59.01,77443.54,0.0,0.99626,0.0,0.71895]
[1779737078165,59.01,77441.3,0.0,0.99625,0.0,0.72006]
[1779737080935,59.01,77441.39,0.0,0.99625,0.0,0.72001]
[1779737080969,59.01,77441.39,0.0,0.99625,0.0,0.72001]
[1779737087228,59.01,77443.52,0.0,0.99626,0.0,0.71896]
[1779737089470,59.01,77443.52,0.0,0.99626,0.0,0.71896]
[1779737092432,59.01,77443.52,0.0,0.99626,0.0,0.71896]
[1779737092471,59.01,77443.52,0.0,0.99626,0.0,0.71896]
[1779737092595,59.01,77443.48,0.0,0.99626,0.0,0.71898]
[1779737093348,59.01,77443.48,0.0,0.99626,0.0,0.71898]
[1779737093470,59.01,77443.48,0.0,0.99626,0.0,0.71898]
[1779737099499,59.01,77443.36,0.0,0.99626,0.0,0.71904]
[1779737100466,59.01,77443.09,0.0,0.99626,0.0,0.71917]
[1779737100513,59.01,77443.09,0.0,0.99626,0.0,0.71917]
[1779737100525,59.01,77440.47,0.0,0.99625,0.0,0.72047]
[1779737101471,59.01,77440.47,0.0,0.99625,0.0,0.72047]
[1779737104348,59.01,77437.14,0.0,0.99624,0.0,0.72213]
[1779737105036,59.01,77437.14,0.0,0.99624,0.0,0.72213]
[1779737105474,59.01,77437.14,0.0,0.99624,0.0,0.72213]
[1779737105569,59.01,77439.18,0.0,0.99624,0.0,0.72111]
[1779737111397,59.01,77438.93,0.0,0.99624,0.0,0.72124]
[1779737117439,59.01,77438.41,0.0,0.99624,0.0,0.7215]
[1779737123481,59.01,77438.88,0.0,0.99624,0.0,0.72126]
[1779737128516,59.01,77438.59,0.0,0.99624,0.0,0.72141]
[1779737141607,59.01,77438.2,0.0,0.99625,0.0,0.72081]
[1779737146642,59.01,77438.34,0.0,0.99625,0.0,0.72074]
[1779737153691,59.01,77435.75,0.0,0.99624,0.0,0.72203]
[1779737159733,59.01,77435.07,0.0,0.99624,0.0,0.72237]
[1779737164767,59.01,77435.2,0.0,0.99624,0.0,0.7223]
[1779737169803,59.01,77434.66,0.0,0.99623,0.0,0.72257]
[1779737174838,59.01,77434.03,0.0,0.99623,0.0,0.72289]
[1779737179873,59.01,77433.68,0.0,0.99623,0.0,0.72306]
[1779737181887,59.01,77431.43,0.0,0.99623,0.0,0.72418]
[1779737186922,59.01,77431.43,0.0,0.99623,0.0,0.72418]
[1779737194985,59.01,77431.49,0.0,0.99623,0.0,0.72336]
[1779737195992,59.01,77430.09,0.0,0.99623,0.0,0.72406]
[1779737198007,59.01,77431.46,0.0,0.99623,0.0,0.72337]
[1779737205059,59.01,77431.31,0.0,0.99623,0.0,0.72345]
[1779737210094,59.01,77431.33,0.0,0.99623,0.0,0.72344]
[1779737215129,59.01,77431.09,0.0,0.99623,0.0,0.72356]
[1779737219157,59.01,77422.29,0.0,0.9962,0.0,0.72796]
[1779737220164,59.01,77421.14,0.0,0.9962,0.0,0.72854]
[1779737223794,59.01,77420.66,0.0,0.9962,0.0,0.72878]
[1779737223896,59.01,77420.69,0.0,0.9962,0.0,0.72877]
[1779737224969,59.01,77420.69,0.0,0.9962,0.0,0.72877]
[1779737225199,59.01,77422.97,0.0,0.9962,0.0,0.72762]
[1779737232247,59.01,77423.02,0.0,0.9962,0.0,0.7276]
[1779737242318,59.01,77423.04,0.0,0.9962,0.0,0.72759]
[1779737250374,59.01,77422.91,0.0,0.9962,0.0,0.72765]
[1779737257423,59.01,77427.93,0.0,0.99622,0.0,0.72434]
[1779737258431,59.01,77433.83,0.0,0.99624,0.0,0.72139]
[1779737259438,59.01,77435.37,0.0,0.99624,0.0,0.72063]
[1779737261473,59.01,77435.61,0.0,0.99625,0.0,0.72051]
[1779737261574,59.01,77436.48,0.0,0.99625,0.0,0.72007]
[1779737267494,59.01,77437.77,0.0,0.99625,0.0,0.71943]
[1779737272533,59.01,77435.32,0.0,0.99624,0.0,0.72065]
[1779737274546,59.01,77437.71,0.0,0.99625,0.0,0.71946]
[1779737281597,59.01,77437.98,0.0,0.99625,0.0,0.71933]
[1779737285475,59.01,77437.57,0.0,0.99625,0.0,0.71953]
[1779737285573,59.01,77437.57,0.0,0.99625,0.0,0.71953]
[1779737290660,59.01,77437.27,0.0,0.99625,0.0,0.71968]
[1779737296702,59.01,77437.96,0.0,0.99625,0.0,0.71934]
[1779737302744,59.01,77438.2,0.0,0.99625,0.0,0.71922]
[1779737307779,59.01,77438.81,0.0,0.99626,0.0,0.71892]
[1779737312814,59.01,77438.46,0.0,0.99626,0.0,0.7183]
[1779737318856,59.01,77438.36,0.0,0.99626,0.0,0.71835]
[1779737327919,59.01,77436.47,0.0,0.99625,0.0,0.71928]
[1779737330940,59.01,77432.92,0.0,0.99624,0.0,0.72105]
[1779737335975,59.01,77432.97,0.0,0.99624,0.0,0.72103]
[1779737342022,59.01,77432.73,0.0,0.99624,0.0,0.72115]
[1779737348064,59.01,77434.12,0.0,0.99625,0.0,0.72045]
[1779737358136,59.01,77434.12,0.0,0.99625,0.0,0.72045]
[1779737363171,59.01,77437.71,0.0,0.99626,0.0,0.71867]
[1779737368206,59.01,77437.87,0.0,0.99626,0.0,0.71859]
[1779737372234,59.01,77445.53,0.0,0.99628,0.0,0.714]
[1779737373058,59.01,77445.53,0.0,0.99628,0.0,0.714]
[1779737373977,59.01,77447.29,0.0,0.99629,0.0,0.71313]
[1779737374249,59.01,77451.19,0.0,0.9963,0.0,0.71121]
[1779737379692,59.01,77453.5,0.0,0.99631,0.0,0.71007]
[1779737379722,59.01,77453.5,0.0,0.99631,0.0,0.71007]
[1779737379793,59.01,77453.5,0.0,0.99631,0.0,0.71007]
[1779737385333,59.01,77454.9,0.0,0.99631,0.0,0.70939]
[1779737391377,59.01,77454.6,0.0,0.99631,0.0,0.70953]
[1779737396416,59.01,77453.58,0.0,0.99631,0.0,0.71004]
[1779737401451,59.01,77452.96,0.0,0.9963,0.0,0.71034]
[1779737403465,59.01,77449.56,0.0,0.99629,0.0,0.71201]
[1779737408500,59.01,77448.45,0.0,0.99629,0.0,0.71256]
[1779737414545,59.01,77452.39,0.0,0.9963,0.0,0.71062]
[1779737415552,59.01,77458.97,0.0,0.99632,0.0,0.70739]
[1779737420593,59.01,77458.24,0.0,0.99632,0.0,0.70775]
[1779737421594,59.01,77451.65,0.0,0.9963,0.0,0.71098]
[1779737425622,59.01,77443.15,0.0,0.99628,0.0,0.71518]
[1779737426629,59.01,77439.03,0.0,0.99626,0.0,0.71722]
[1779737431664,59.01,77439.48,0.0,0.99627,0.0,0.7162]
[1779737436699,59.01,77438.28,0.0,0.99627,0.0,0.7168]
[1779737441734,59.01,77437.57,0.0,0.99626,0.0,0.71715]
[1779737453822,59.01,77441.9,0.0,0.99628,0.0,0.71501]
[1779737454829,59.01,77446.59,0.0,0.99629,0.0,0.71269]
[1779737457850,59.01,77435.83,0.0,0.99626,0.0,0.71801]
[1779737459864,59.01,77435.07,0.0,0.99626,0.0,0.71839]
[1779737465906,59.01,77433.5,0.0,0.99625,0.0,0.71917]
[1779737467128,59.01,77432.73,0.0,0.99625,0.0,0.71955]
[1779737467469,59.01,77432.73,0.0,0.99625,0.0,0.71955]
[1779737469470,59.01,77432.67,0.0,0.99625,0.0,0.71958]
[1779737472469,59.01,77432.66,0.0,0.99625,0.0,0.71959]
[1779737472955,59.01,77432.64,0.0,0.99625,0.0,0.7196]
[1779737477460,59.01,77432.34,0.0,0.99625,0.0,0.71975]
[1779737477470,59.01,77432.34,0.0,0.99625,0.0,0.71975]
[1779737482053,59.01,77431.79,0.0,0.99625,0.0,0.72002]
[1779737482018,59.01,77423.57,0.0,0.99622,0.0,0.72412]
[1779737482221,59.01,77423.57,0.0,0.99622,0.0,0.72412]
[1779737482588,59.01,77423.57,0.0,0.99622,0.0,0.72412]
[1779737482721,59.01,77423.57,0.0,0.99622,0.0,0.72412]
[1779737483025,59.01,77421.47,0.0,0.99622,0.0,0.72517]
[1779737488060,59.01,77421.22,0.0,0.99622,0.0,0.7253]
[1779737496344,59.01,77420.73,0.0,0.99622,0.0,0.72475]
[1779737496469,59.01,77420.73,0.0,0.99622,0.0,0.72475]
[1779737503165,59.01,77420.11,0.0,0.99622,0.0,0.72506]
[1779737505078,59.01,77420.11,0.0,0.99622,0.0,0.72506]
[1779737505222,59.01,77420.11,0.0,0.99622,0.0,0.72506]
[1779737505322,59.01,77420.11,0.0,0.99622,0.0,0.72506]
[1779737507081,59.01,77420.11,0.0,0.99622,0.0,0.72506]
[1779737507220,59.01,77417.96,0.0,0.99621,0.0,0.72613]
[1779737507322,59.01,77414.37,0.0,0.9962,0.0,0.72794]
[1779737510232,59.01,77413.58,0.0,0.9962,0.0,0.72833]
[1779737510470,59.01,77413.58,0.0,0.9962,0.0,0.72833]
[1779737510571,59.01,77413.58,0.0,0.9962,0.0,0.72833]
[1779737514062,59.01,77413.6,0.0,0.9962,0.0,0.72832]
[1779737514221,59.01,77413.96,0.0,0.9962,0.0,0.72814]
[1779737520284,59.01,77417.19,0.0,0.99621,0.0,0.72652]
[1779737521259,59.01,77417.19,0.0,0.99621,0.0,0.72652]
[1779737521315,59.01,77417.19,0.0,0.99621,0.0,0.72652]
[1779737521473,59.01,77417.19,0.0,0.99621,0.0,0.72652]
[1779737521572,59.01,77416.66,0.0,0.99621,0.0,0.72679]
[1779737523385,59.01,77417.25,0.0,0.99621,0.0,0.72649]
[1779737529888,59.01,77417.03,0.0,0.99621,0.0,0.7266]
[1779737529943,59.01,77417.03,0.0,0.99621,0.0,0.7266]
[1779737529975,59.01,77417.03,0.0,0.99621,0.0,0.7266]
[1779737530035,59.01,77414.01,0.0,0.9962,0.0,0.72812]
[1779737530354,59.01,77410.26,0.0,0.99619,0.0,0.73]
[1779737535389,59.01,77409.97,0.0,0.99619,0.0,0.73015]
[1779737541431,59.01,77410.48,0.0,0.99619,0.0,0.72989]
[1779737545090,59.01,77410.59,0.0,0.99619,0.0,0.72984]
[1779737545220,59.01,77410.51,0.0,0.99619,0.0,0.72988]
[1779737551227,59.01,77410.73,0.0,0.99619,0.0,0.72977]
[1779737551473,59.01,77410.73,0.0,0.99619,0.0,0.72977]
[1779737551571,59.01,77410.73,0.0,0.99619,0.0,0.72896]
[1779737557543,59.01,77410.63,0.0,0.99619,0.0,0.72901]
[1779737562578,59.01,77410.64,0.0,0.99619,0.0,0.72901]
[1779737571641,59.01,77410.54,0.0,0.99619,0.0,0.72906]
[1779737581712,59.01,77410.52,0.0,0.99619,0.0,0.72907]
[1779737583707,59.01,77413.34,0.0,0.9962,0.0,0.72765]
[1779737583723,59.01,77413.34,0.0,0.9962,0.0,0.72765]
[1779737589768,59.01,77414.3,0.0,0.9962,0.0,0.72717]
[1779737594803,59.01,77414.04,0.0,0.9962,0.0,0.7273]
[1779737596817,59.01,77410.46,0.0,0.99619,0.0,0.7291]
[1779737597334,59.01,77410.46,0.0,0.99619,0.0,0.7291]
[1779737597399,59.01,77410.46,0.0,0.99619,0.0,0.7291]
[1779737597471,59.01,77410.46,0.0,0.99619,0.0,0.7291]
[1779737597825,59.01,77404.98,0.0,0.99617,0.0,0.73186]
[1779737598831,59.01,77398.67,0.0,0.99616,0.0,0.73505]
[1779737600139,59.01,77398.67,0.0,0.99616,0.0,0.73505]
[1779737600803,59.01,77395.91,0.0,0.99615,0.0,0.73646]
[1779737600808,59.01,77395.91,0.0,0.99615,0.0,0.73646]
[1779737600972,59.01,77395.91,0.0,0.99615,0.0,0.73646]
[1779737601072,59.01,77395.16,0.0,0.99615,0.0,0.73684]
[1779737605202,59.01,77396.9,0.0,0.99615,0.0,0.73595]
[1779737605221,59.01,77396.43,0.0,0.99615,0.0,0.73619]
[1779737605881,59.01,77396.11,0.0,0.99615,0.0,0.73635]
[1779737609909,59.01,77392.99,0.0,0.99614,0.0,0.73794]
[1779737611611,59.01,77392.89,0.0,0.99614,0.0,0.73799]
[1779737611655,59.01,77392.89,0.0,0.99614,0.0,0.73799]
[1779737611723,59.01,77392.89,0.0,0.99614,0.0,0.73799]
[1779737611923,59.01,77392.52,0.0,0.99614,0.0,0.73737]
[1779737615511,59.01,77392.16,0.0,0.99614,0.0,0.73755]
[1779737616751,59.01,77391.55,0.0,0.99614,0.0,0.73786]
[1779737616977,59.01,77391.55,0.0,0.99614,0.0,0.73786]
[1779737617072,59.01,77391.91,0.0,0.99614,0.0,0.73768]
[1779737619979,59.01,77388.94,0.0,0.99613,0.0,0.73919]
[1779737622440,59.01,77389.5,0.0,0.99613,0.0,0.7389]
[1779737622448,59.01,77389.5,0.0,0.99613,0.0,0.7389]
[1779737622473,59.01,77389.5,0.0,0.99613,0.0,0.7389]
[1779737623104,59.01,77389.9,0.0,0.99613,0.0,0.7387]
[1779737629042,59.01,77389.97,0.0,0.99613,0.0,0.73867]
[1779737630863,59.01,77389.8,0.0,0.99613,0.0,0.73875]
[1779737630970,59.01,77389.8,0.0,0.99613,0.0,0.73875]
[1779737637102,59.01,77388.25,0.0,0.99613,0.0,0.73954]
[1779737638111,59.01,77370.35,0.0,0.99607,0.0,0.74871]
[1779737638826,59.01,77370.35,0.0,0.99607,0.0,0.74871]
[1779737639116,59.01,77368.37,0.0,0.99607,0.0,0.74973]
[1779737640142,59.01,77370.72,0.0,0.99608,0.0,0.74852]
[1779737641149,59.01,77377.17,0.0,0.99609,0.0,0.74521]
[1779737641490,59.01,77377.17,0.0,0.99609,0.0,0.74521]
[1779737642156,59.01,77380.15,0.0,0.9961,0.0,0.74368]
[1779737642398,59.01,77380.15,0.0,0.9961,0.0,0.74368]
[1779737642472,59.01,77380.15,0.0,0.9961,0.0,0.74368]
[1779737648242,59.01,77385.27,0.0,0.99612,0.0,0.74106]
[1779737650220,59.01,77387.52,0.0,0.99613,0.0,0.73991]
[1779737650471,59.01,77387.96,0.0,0.99613,0.0,0.73969]
[1779737650562,59.01,77387.96,0.0,0.99613,0.0,0.73969]
[1779737650725,59.01,77387.96,0.0,0.99613,0.0,0.73969]
[1779737651265,59.01,77388.74,0.0,0.99613,0.0,0.73929]
[1779737653277,59.01,77391.86,0.0,0.99614,0.0,0.7377]
[1779737658316,59.01,77392.41,0.0,0.99614,0.0,0.73742]
[1779737658473,59.01,77392.41,0.0,0.99614,0.0,0.73742]
[1779737664354,59.01,77391.86,0.0,0.99614,0.0,0.7377]
[1779737666480,59.01,77391.84,0.0,0.99614,0.0,0.73771]
[1779737666488,59.01,77391.84,0.0,0.99614,0.0,0.73771]
[1779737666727,59.01,77391.84,0.0,0.99614,0.0,0.73771]
[1779737666740,59.01,77391.84,0.0,0.99614,0.0,0.73771]
[1779737672410,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737675343,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737675469,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737679576,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737679722,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737679816,59.01,77391.8,0.0,0.99614,0.0,0.73692]
[1779737685733,59.01,77391.84,0.0,0.99614,0.0,0.7369]
[1779737686508,59.01,77386.53,0.0,0.99613,0.0,0.73961]
[1779737688256,59.01,77386.53,0.0,0.99613,0.0,0.73961]
[1779737688475,59.01,77386.18,0.0,0.99613,0.0,0.73978]
[1779737691703,59.01,77385.92,0.0,0.99613,0.0,0.73992]
[1779737691722,59.01,77385.92,0.0,0.99613,0.0,0.73992]
[1779737691800,59.01,77379.18,0.0,0.99611,0.0,0.74336]
[1779737693557,59.01,77373.76,0.0,0.99609,0.0,0.74614]
[1779737695626,59.01,77372.16,0.0,0.99608,0.0,0.74696]
[1779737695674,59.01,77372.16,0.0,0.99608,0.0,0.74696]
[1779737695724,59.01,77372.16,0.0,0.99608,0.0,0.74696]
[1779737695727,59.01,77371.81,0.0,0.99608,0.0,0.74714]
[1779737700606,59.01,77369.04,0.0,0.99607,0.0,0.74857]
[1779737703638,59.01,77363.37,0.0,0.99606,0.0,0.75149]
[1779737705281,59.01,77363.37,0.0,0.99606,0.0,0.75149]
[1779737704634,59.01,77347.31,0.0,0.99601,0.0,0.75984]
[1779737705641,59.01,77347.71,0.0,0.99601,0.0,0.75963]
[1779737707813,59.01,77345.96,0.0,0.996,0.0,0.76054]
[1779737707913,59.01,77341.98,0.0,0.99599,0.0,0.76262]
[1779737710663,59.01,77341.3,0.0,0.99599,0.0,0.76298]
[1779737710722,59.01,77341.3,0.0,0.99599,0.0,0.76298]
[1779737710727,59.01,77341.57,0.0,0.99599,0.0,0.76284]
[1779737712690,59.01,77338.22,0.0,0.99598,0.0,0.76459]
[1779737713735,59.01,77338.22,0.0,0.99598,0.0,0.76459]
[1779737719741,59.01,77336.82,0.0,0.99597,0.0,0.76533]
[1779737722987,59.01,77336.64,0.0,0.99597,0.0,0.76542]
[1779737723220,59.01,77336.64,0.0,0.99597,0.0,0.76542]
[1779737726790,59.01,77341.06,0.0,0.99599,0.0,0.7631]
[1779737727797,59.01,77346.45,0.0,0.996,0.0,0.76029]
[1779737729728,59.01,77347.73,0.0,0.99601,0.0,0.75962]
[1779737730065,59.01,77347.73,0.0,0.99601,0.0,0.75962]
[1779737730224,59.01,77347.73,0.0,0.99601,0.0,0.75962]
[1779737730285,59.01,77347.63,0.0,0.99601,0.0,0.75967]
[1779737735965,59.01,77350.08,0.0,0.99602,0.0,0.75756]
[1779737736000,59.01,77346.05,0.0,0.99601,0.0,0.75967]
[1779737736860,59.01,77342.06,0.0,0.99599,0.0,0.76175]
[1779737738900,59.01,77342.2,0.0,0.996,0.0,0.76168]
[1779737739494,59.01,77342.23,0.0,0.996,0.0,0.76166]
[1779737739596,59.01,77342.23,0.0,0.996,0.0,0.76166]
[1779737744918,59.01,77344.27,0.0,0.996,0.0,0.76059]
[1779737746932,59.01,77341.29,0.0,0.99599,0.0,0.76215]
[1779737747476,59.01,77341.29,0.0,0.99599,0.0,0.76215]
[1779737748223,59.01,77341.29,0.0,0.99599,0.0,0.76215]
[1779737748324,59.01,77341.92,0.0,0.99599,0.0,0.76182]
[1779737748475,59.01,77341.92,0.0,0.99599,0.0,0.76182]
[1779737748946,59.01,77340.97,0.0,0.99599,0.0,0.76232]
[1779737750960,59.01,77343.69,0.0,0.996,0.0,0.7609]
[1779737752358,59.01,77343.69,0.0,0.996,0.0,0.7609]
[1779737752470,59.01,77344.28,0.0,0.996,0.0,0.76059]
[1779737752974,59.01,77351.95,0.0,0.99603,0.0,0.75659]
[1779737755359,59.01,77353.04,0.0,0.99603,0.0,0.75603]
[1779737757676,59.01,77353.97,0.0,0.99603,0.0,0.75554]
[1779737757724,59.01,77353.97,0.0,0.99603,0.0,0.75554]
[1779737758125,59.01,77353.97,0.0,0.99603,0.0,0.75554]
[1779737758221,59.01,77353.97,0.0,0.99603,0.0,0.75554]
[1779737758226,59.01,77353.15,0.0,0.99603,0.0,0.75597]
[1779737763485,59.01,77353.87,0.0,0.99603,0.0,0.75559]
[1779737763760,59.01,77353.87,0.0,0.99603,0.0,0.75559]
[1779737764148,59.01,77353.87,0.0,0.99603,0.0,0.75559]
[1779737764221,59.01,77353.87,0.0,0.99603,0.0,0.75559]
[1779737764322,59.01,77355.21,0.0,0.99604,0.0,0.7549]
[1779737770094,59.01,77356.36,0.0,0.99604,0.0,0.7543]
[1779737772234,59.01,77356.17,0.0,0.99604,0.0,0.7544]
[1779737772473,59.01,77356.17,0.0,0.99604,0.0,0.7544]
[1779737778994,59.01,77356.01,0.0,0.99604,0.0,0.75448]
[1779737781471,59.01,77356.37,0.0,0.99604,0.0,0.7543]
[1779737781780,59.01,77356.37,0.0,0.99604,0.0,0.7543]
[1779737781973,59.01,77356.37,0.0,0.99604,0.0,0.7543]
[1779737782028,59.01,77356.37,0.0,0.99604,0.0,0.7543]
[1779737785321,59.01,77356.38,0.0,0.99604,0.0,0.75429]
[1779737785470,59.01,77356.22,0.0,0.99604,0.0,0.75437]
[1779737791241,59.01,77355.73,0.0,0.99604,0.0,0.7538]
[1779737792248,59.01,77348.99,0.0,0.99602,0.0,0.75731]
[1779737792530,59.01,77348.99,0.0,0.99602,0.0,0.75731]
[1779737792661,59.01,77348.99,0.0,0.99602,0.0,0.75731]
[1779737792722,59.01,77348.99,0.0,0.99602,0.0,0.75731]
[1779737793255,59.01,77346.2,0.0,0.99601,0.0,0.75876]
[1779737797287,59.01,77341.91,0.0,0.996,0.0,0.761]
[1779737799496,59.01,77343.07,0.0,0.996,0.0,0.76039]
[1779737799502,59.01,77343.07,0.0,0.996,0.0,0.76039]
[1779737799722,59.01,77343.07,0.0,0.996,0.0,0.76039]
[1779737800305,59.01,77342.46,0.0,0.996,0.0,0.76071]
[1779737802318,59.01,77340.09,0.0,0.99599,0.0,0.76195]
[1779737807353,59.01,77339.72,0.0,0.99599,0.0,0.76214]
[1779737807545,59.01,77339.72,0.0,0.99599,0.0,0.76214]
[1779737807567,59.01,77339.72,0.0,0.99599,0.0,0.76214]
[1779737807722,59.01,77339.72,0.0,0.99599,0.0,0.76214]
[1779737808361,59.01,77338.98,0.0,0.99599,0.0,0.76253]
[1779737812389,59.01,77336.74,0.0,0.99598,0.0,0.76371]
[1779737816739,59.01,77336.89,0.0,0.99598,0.0,0.76363]
[1779737816970,59.01,77336.89,0.0,0.99598,0.0,0.76363]
[1779737820435,59.01,77337.97,0.0,0.99599,0.0,0.76306]
[1779737820471,59.01,77337.97,0.0,0.99599,0.0,0.76306]
[1779737820509,59.01,77337.97,0.0,0.99599,0.0,0.76306]
[1779737825469,59.01,77338.13,0.0,0.99599,0.0,0.76298]
[1779737830964,59.01,77338.43,0.0,0.99599,0.0,0.76282]
[1779737830971,59.01,77338.43,0.0,0.99599,0.0,0.76282]
[1779737831038,59.01,77338.43,0.0,0.99599,0.0,0.76282]
[1779737831222,59.01,77338.43,0.0,0.99599,0.0,0.76282]
[1779737831248,59.01,77339.24,0.0,0.99599,0.0,0.7624]
[1779737834545,59.01,77341.93,0.0,0.996,0.0,0.76099]
[1779737839580,59.01,77341.91,0.0,0.996,0.0,0.761]
[1779737841154,59.01,77341.91,0.0,0.996,0.0,0.761]
[1779737841161,59.01,77341.91,0.0,0.996,0.0,0.761]
[1779737841226,59.01,77341.91,0.0,0.996,0.0,0.761]
[1779737841328,59.01,77342.3,0.0,0.996,0.0,0.76079]
[1779737842601,59.01,77345.4,0.0,0.99601,0.0,0.75918]
[1779737847890,59.01,77345.78,0.0,0.99601,0.0,0.75898]
[1779737847971,59.01,77345.78,0.0,0.99601,0.0,0.75898]
[1779737855342,59.01,77345.58,0.0,0.99601,0.0,0.75908]
[1779737855472,59.01,77345.58,0.0,0.99601,0.0,0.75825]
[1779737858713,59.01,77351.54,0.0,0.99603,0.0,0.75515]
[1779737860501,59.01,77353.25,0.0,0.99604,0.0,0.75427]
[1779737860507,59.01,77353.25,0.0,0.99604,0.0,0.75427]
[1779737860720,59.01,77353.25,0.0,0.99604,0.0,0.75427]
[1779737860727,59.01,77353.42,0.0,0.99604,0.0,0.75418]
[1779737865763,59.01,77352.82,0.0,0.99604,0.0,0.75449]
[1779737866770,59.01,77350.96,0.0,0.99603,0.0,0.75545]
[1779737867580,59.01,77350.96,0.0,0.99603,0.0,0.75545]
[1779737867637,59.01,77350.96,0.0,0.99603,0.0,0.75545]
[1779737867721,59.01,77350.96,0.0,0.99603,0.0,0.75545]
[1779737867777,59.01,77351.32,0.0,0.99603,0.0,0.75527]
[1779737874831,59.01,77351.55,0.0,0.99603,0.0,0.75515]
[1779737876178,59.01,77351.55,0.0,0.99603,0.0,0.75515]
[1779737876218,59.01,77351.55,0.0,0.99603,0.0,0.75515]
[1779737876220,59.01,77351.55,0.0,0.99603,0.0,0.75515]
[1779737876471,59.01,77351.55,0.0,0.99603,0.0,0.75515]
[1779737876279,59.01,77353.14,0.0,0.99604,0.0,0.75432]
[1779737876845,59.01,77352.58,0.0,0.99604,0.0,0.75461]
[1779737881880,59.01,77349.88,0.0,0.99603,0.0,0.75602]
[1779737885780,59.01,77349.79,0.0,0.99603,0.0,0.75606]
[1779737885908,59.01,77343.66,0.0,0.99601,0.0,0.75926]
[1779737886915,59.01,77339.46,0.0,0.996,0.0,0.76145]
[1779737888929,59.01,77337.95,0.0,0.99599,0.0,0.76224]
[1779737890943,59.01,77340.11,0.0,0.996,0.0,0.76111]
[1779737891974,59.01,77340.11,0.0,0.996,0.0,0.76111]
[1779737892221,59.01,77340.11,0.0,0.996,0.0,0.76111]
[1779737892250,59.01,77340.11,0.0,0.996,0.0,0.76111]
[1779737895978,59.01,77336.73,0.0,0.99599,0.0,0.76288]
[1779737901013,59.01,77337.74,0.0,0.99599,0.0,0.76235]
[1779737903029,59.01,77336.47,0.0,0.99599,0.0,0.76301]
[1779737908064,59.01,77336.2,0.0,0.99598,0.0,0.76316]
[1779737912092,59.01,77334.46,0.0,0.99598,0.0,0.76324]
[1779737917128,59.01,77333.97,0.0,0.99598,0.0,0.76349]
[1779737922163,59.01,77333.67,0.0,0.99598,0.0,0.76365]
[1779737927199,59.01,77333.23,0.0,0.99598,0.0,0.76388]
[1779737932234,59.01,77332.69,0.0,0.99598,0.0,0.76416]
[1779737937270,59.01,77332.87,0.0,0.99598,0.0,0.76407]
[1779737942305,59.01,77330.95,0.0,0.99597,0.0,0.76508]
[1779737947340,59.01,77330.27,0.0,0.99597,0.0,0.76544]
[1779737952375,59.01,77330.55,0.0,0.99597,0.0,0.76529]
[1779737958417,59.01,77330.69,0.0,0.99597,0.0,0.76521]
[1779737962445,59.01,77329.35,0.0,0.99597,0.0,0.76592]
[1779737964459,59.01,77327.84,0.0,0.99596,0.0,0.76671]
[1779737966473,59.01,77324.78,0.0,0.99595,0.0,0.76833]
[1779737968487,59.01,77322.26,0.0,0.99595,0.0,0.76966]
[1779737969494,59.01,77309.55,0.0,0.9959,0.0,0.77639]
[1779737970501,59.01,77308.67,0.0,0.9959,0.0,0.77686]
[1779737974539,59.01,77303.61,0.0,0.99589,0.0,0.77871]
[1779737975546,59.01,77302.01,0.0,0.99588,0.0,0.77957]
[1779737977560,59.01,77298.3,0.0,0.99587,0.0,0.78155]
[1779737978477,59.01,77298.3,0.0,0.99587,0.0,0.78155]
[1779737983602,59.01,77299.29,0.0,0.99588,0.0,0.78102]
[1779737987015,59.01,77303.89,0.0,0.99589,0.0,0.77856]
[1779737987677,59.01,77303.89,0.0,0.99589,0.0,0.77856]
[1779737988333,59.01,77305.48,0.0,0.9959,0.0,0.77772]
[1779737990484,59.01,77305.4,0.0,0.9959,0.0,0.77776]
[1779737993672,59.01,77303.97,0.0,0.99589,0.0,0.77852]
[1779737998707,59.01,77297.64,0.0,0.99587,0.0,0.7819]
[1779738000721,59.01,77299.7,0.0,0.99588,0.0,0.7808]
[1779738001728,59.01,77301.61,0.0,0.99588,0.0,0.77978]
[1779738003176,59.01,77301.61,0.0,0.99588,0.0,0.77978]
[1779738003223,59.01,77301.61,0.0,0.99588,0.0,0.77978]
[1779738003278,59.01,77303.45,0.0,0.99589,0.0,0.7788]
[1779738008309,59.01,77303.69,0.0,0.99589,0.0,0.77867]
[1779738008472,59.01,77303.69,0.0,0.99589,0.0,0.77867]
[1779738010792,59.01,77292.79,0.0,0.99586,0.0,0.78451]
[1779738011799,59.01,77292.98,0.0,0.99586,0.0,0.7844]
[1779738013655,59.01,77292.54,0.0,0.99585,0.0,0.78464]
[1779738013725,59.01,77292.54,0.0,0.99585,0.0,0.78464]
[1779738018849,59.01,77292.66,0.0,0.99585,0.0,0.78458]
[1779738022612,59.01,77292.88,0.0,0.99586,0.0,0.78446]
[1779738022727,59.01,77292.88,0.0,0.99586,0.0,0.78446]
[1779738028920,59.01,77292.06,0.0,0.99585,0.0,0.7849]
[1779738033955,59.01,77292.47,0.0,0.99586,0.0,0.78383]
[1779738034679,59.01,77292.47,0.0,0.99586,0.0,0.78383]
[1779738034723,59.01,77292.47,0.0,0.99586,0.0,0.78383]
[1779738039997,59.01,77291.33,0.0,0.99585,0.0,0.78444]
[1779738040901,59.01,77291.33,0.0,0.99585,0.0,0.78444]
[1779738040974,59.01,77291.33,0.0,0.99585,0.0,0.78444]
[1779738046039,59.01,77292.41,0.0,0.99586,0.0,0.78386]
[1779738047046,59.01,77293.75,0.0,0.99586,0.0,0.78314]
[1779738048866,59.01,77294.43,0.0,0.99586,0.0,0.78278]
[1779738048973,59.01,77294.43,0.0,0.99586,0.0,0.78278]
[1779738054094,59.01,77297.82,0.0,0.99588,0.0,0.78096]
[1779738057349,59.01,77299.08,0.0,0.99588,0.0,0.78029]
[1779738057470,59.01,77299.08,0.0,0.99588,0.0,0.78029]
[1779738064169,59.01,77299.75,0.0,0.99588,0.0,0.77993]
[1779738069208,59.01,77301.42,0.0,0.99589,0.0,0.77904]
[1779738074243,59.01,77296.3,0.0,0.99587,0.0,0.78177]
[1779738074840,59.01,77296.3,0.0,0.99587,0.0,0.78177]
[1779738074970,59.01,77296.3,0.0,0.99587,0.0,0.78177]
[1779738075250,59.01,77293.14,0.0,0.99586,0.0,0.78347]
[1779738077264,59.01,77291.29,0.0,0.99585,0.0,0.78446]
[1779738086328,59.01,77291.35,0.0,0.99585,0.0,0.78443]
[1779738091363,59.01,77292.43,0.0,0.99586,0.0,0.783]
[1779738094198,59.01,77292.4,0.0,0.99586,0.0,0.78302]
[1779738094225,59.01,77292.4,0.0,0.99586,0.0,0.78302]
[1779738095392,59.01,77301.26,0.0,0.99589,0.0,0.77828]
[1779738097674,59.01,77302.13,0.0,0.99589,0.0,0.77781]
[1779738097723,59.01,77302.38,0.0,0.99589,0.0,0.77768]
[1779738103455,59.01,77302.63,0.0,0.9959,0.0,0.77755]
[1779738104462,59.01,77307.57,0.0,0.99591,0.0,0.77492]
[1779738105469,59.01,77309.17,0.0,0.99592,0.0,0.77407]
[1779738108490,59.01,77311.09,0.0,0.99592,0.0,0.77305]
[1779738109774,59.01,77311.11,0.0,0.99592,0.0,0.77304]
[1779738109973,59.01,77311.11,0.0,0.99592,0.0,0.77304]
[1779738114532,59.01,77309.45,0.0,0.99592,0.0,0.77392]
[1779738117223,59.01,77309.27,0.0,0.99592,0.0,0.77401]
[1779738117471,59.01,77309.27,0.0,0.99592,0.0,0.77401]
[1779738122588,59.01,77308.97,0.0,0.99592,0.0,0.77417]
[1779738124341,59.01,77309.02,0.0,0.99592,0.0,0.77415]
[1779738127623,59.01,77311.8,0.0,0.99592,0.0,0.77267]
[1779738129037,59.01,77311.87,0.0,0.99593,0.0,0.77264]
[1779738129220,59.01,77311.87,0.0,0.99593,0.0,0.77264]
[1779738134313,59.01,77312.32,0.0,0.99593,0.0,0.7724]
[1779738139003,59.01,77312.01,0.0,0.99593,0.0,0.77256]
[1779738139224,59.01,77312.01,0.0,0.99593,0.0,0.77256]
[1779738144741,59.01,77313.33,0.0,0.99593,0.0,0.77186]
[1779738149232,59.01,77313.04,0.0,0.99593,0.0,0.77202]
[1779738149469,59.01,77313.04,0.0,0.99593,0.0,0.77202]
[1779738155819,59.01,77313.26,0.0,0.99593,0.0,0.77106]
[1779738161644,59.01,77313.15,0.0,0.99593,0.0,0.77112]
[1779738161725,59.01,77313.15,0.0,0.99593,0.0,0.77112]
[1779738163875,59.01,77315.18,0.0,0.99594,0.0,0.77004]
[1779738164899,59.01,77317.37,0.0,0.99595,0.0,0.76889]
[1779738165899,59.01,77327.12,0.0,0.99598,0.0,0.76376]
[1779738167723,59.01,77327.12,0.0,0.99598,0.0,0.76376]
[1779738167757,59.01,77327.68,0.0,0.99598,0.0,0.76346]
[1779738167976,59.01,77327.68,0.0,0.99598,0.0,0.76346]
[1779738173956,59.01,77328.03,0.0,0.99598,0.0,0.76328]
[1779738174866,59.01,77328.03,0.0,0.99598,0.0,0.76328]
[1779738174971,59.01,77328.03,0.0,0.99598,0.0,0.76328]
[1779738178991,59.01,77332.61,0.0,0.99599,0.0,0.76088]
[1779738179998,59.01,77336.64,0.0,0.99601,0.0,0.75877]
[1779738181763,59.01,77336.64,0.0,0.99601,0.0,0.75877]
[1779738181973,59.01,77336.86,0.0,0.99601,0.0,0.75866]
[1779738183446,59.01,77337.49,0.0,0.99601,0.0,0.75833]
[1779738185033,59.01,77335.29,0.0,0.996,0.0,0.75948]
[1779738185899,59.01,77335.29,0.0,0.996,0.0,0.75948]
[1779738185973,59.01,77335.29,0.0,0.996,0.0,0.75948]
[1779738191075,59.01,77335.78,0.0,0.996,0.0,0.75922]
[1779738196109,59.01,77338.7,0.0,0.99601,0.0,0.7577]
[1779738198083,59.01,77338.07,0.0,0.99601,0.0,0.75803]
[1779738198219,59.01,77338.07,0.0,0.99601,0.0,0.75803]
[1779738198287,59.01,77338.12,0.0,0.99601,0.0,0.758]
[1779738198942,59.01,77338.12,0.0,0.99601,0.0,0.758]
[1779738198981,59.01,77338.12,0.0,0.99601,0.0,0.758]
[1779738202898,59.01,77339.82,0.0,0.99602,0.0,0.75711]
[1779738202973,59.01,77339.82,0.0,0.99602,0.0,0.75711]
[1779738203494,59.01,77339.82,0.0,0.99602,0.0,0.75711]
[1779738203720,59.01,77339.82,0.0,0.99602,0.0,0.75711]
[1779738203768,59.01,77339.62,0.0,0.99602,0.0,0.75722]
[1779738206475,59.01,77339.62,0.0,0.99602,0.0,0.75722]
[1779738212225,59.01,77340.66,0.0,0.99602,0.0,0.75585]
[1779738213824,59.01,77340.66,0.0,0.99602,0.0,0.75585]
[1779738213975,59.01,77341.07,0.0,0.99603,0.0,0.75564]
[1779738214582,59.01,77341.07,0.0,0.99603,0.0,0.75564]
[1779738214720,59.01,77341.07,0.0,0.99603,0.0,0.75564]
[1779738214777,59.01,77341.38,0.0,0.99603,0.0,0.75548]
[1779738218913,59.01,77341.8,0.0,0.99603,0.0,0.75526]
[1779738218975,59.01,77341.8,0.0,0.99603,0.0,0.75526]
[1779738219274,59.01,77345.69,0.0,0.99604,0.0,0.75324]
[1779738224308,59.01,77349.0,0.0,0.99605,0.0,0.75152]
[1779738224915,59.01,77349.0,0.0,0.99605,0.0,0.75152]
[1779738224969,59.01,77349.0,0.0,0.99605,0.0,0.75152]
[1779738225071,59.01,77349.0,0.0,0.99605,0.0,0.75152]
[1779738229238,59.01,77348.46,0.0,0.99605,0.0,0.7518]
[1779738229474,59.01,77348.46,0.0,0.99605,0.0,0.7518]
[1779738229751,59.01,77348.46,0.0,0.99605,0.0,0.7518]
[1779738235014,59.01,77348.94,0.0,0.99605,0.0,0.75155]
[1779738235070,59.01,77348.94,0.0,0.99605,0.0,0.75155]
[1779738235222,59.01,77348.94,0.0,0.99605,0.0,0.75155]
[1779738235385,59.01,77348.5,0.0,0.99605,0.0,0.75178]
[1779738240423,59.01,77349.13,0.0,0.99605,0.0,0.75146]
[1779738242890,59.01,77348.59,0.0,0.99605,0.0,0.75174]
[1779738242986,59.01,77348.59,0.0,0.99605,0.0,0.75174]
[1779738243269,59.01,77348.59,0.0,0.99605,0.0,0.75174]
[1779738243471,59.01,77348.59,0.0,0.99605,0.0,0.75174]
[1779738243549,59.01,77348.26,0.0,0.99605,0.0,0.75191]
[1779738249486,59.01,77348.18,0.0,0.99605,0.0,0.75195]
[1779738252960,59.01,77348.73,0.0,0.99605,0.0,0.75166]
[1779738252976,59.01,77348.73,0.0,0.99605,0.0,0.75166]
[1779738253594,59.01,77348.73,0.0,0.99605,0.0,0.75166]
[1779738259556,59.01,77348.39,0.0,0.99605,0.0,0.75184]
[1779738261036,59.01,77348.43,0.0,0.99605,0.0,0.75182]
[1779738261223,59.01,77348.43,0.0,0.99605,0.0,0.75182]
[1779738261538,59.01,77348.43,0.0,0.99605,0.0,0.75182]
[1779738261727,59.01,77348.43,0.0,0.99605,0.0,0.75182]
[1779738261807,59.01,77348.43,0.0,0.99605,0.0,0.75182]
[1779738266955,59.01,77348.42,0.0,0.99605,0.0,0.75182]
[1779738272680,59.01,77348.73,0.0,0.99605,0.0,0.75084]
[1779738272723,59.01,77348.73,0.0,0.99605,0.0,0.75084]
[1779738274356,59.01,77347.82,0.0,0.99605,0.0,0.75131]
[1779738274476,59.01,77347.82,0.0,0.99605,0.0,0.75131]
[1779738274661,59.01,77348.73,0.0,0.99605,0.0,0.75084]
[1779738277025,59.01,77348.76,0.0,0.99605,0.0,0.75082]
[1779738277219,59.01,77348.76,0.0,0.99605,0.0,0.75082]
[1779738282717,59.01,77348.73,0.0,0.99605,0.0,0.75084]
[1779738286471,59.01,77348.73,0.0,0.99605,0.0,0.75084]
[1779738288649,59.01,77348.66,0.0,0.99605,0.0,0.75088]
[1779738288735,59.01,77348.66,0.0,0.99605,0.0,0.75088]
[1779738288760,59.01,77348.6,0.0,0.99605,0.0,0.75091]
[1779738291622,59.01,77348.66,0.0,0.99605,0.0,0.75088]
[1779738291719,59.01,77348.66,0.0,0.99605,0.0,0.75088]
[1779738296815,59.01,77348.78,0.0,0.99605,0.0,0.75081]
[1779738300473,59.01,77348.85,0.0,0.99605,0.0,0.75078]
[1779738302878,59.01,77349.59,0.0,0.99606,0.0,0.75039]
[1779738302974,59.01,77349.81,0.0,0.99606,0.0,0.75028]
[1779738303865,59.01,77350.78,0.0,0.99606,0.0,0.74978]
[1779738306416,59.01,77350.54,0.0,0.99606,0.0,0.7499]
[1779738306469,59.01,77350.54,0.0,0.99606,0.0,0.7499]
[1779738311922,59.01,77352.06,0.0,0.99606,0.0,0.74912]
[1779738314470,59.01,77352.06,0.0,0.99606,0.0,0.74912]
[1779738318536,59.01,77353.88,0.0,0.99607,0.0,0.74818]
[1779738318722,59.01,77353.88,0.0,0.99607,0.0,0.74818]
[1779738318735,59.01,77353.79,0.0,0.99607,0.0,0.74823]
[1779738322842,59.01,77351.59,0.0,0.99606,0.0,0.74936]
[1779738322970,59.01,77351.59,0.0,0.99606,0.0,0.74936]
[1779738328030,59.01,77352.22,0.0,0.99606,0.0,0.74904]
[1779738328223,59.01,77352.22,0.0,0.99606,0.0,0.74904]
[1779738328431,59.01,77352.22,0.0,0.99606,0.0,0.74904]
[1779738328474,59.01,77352.22,0.0,0.99606,0.0,0.74904]
[1779738328538,59.01,77353.4,0.0,0.99607,0.0,0.74843]
[1779738333572,59.01,77354.37,0.0,0.99608,0.0,0.74711]
[1779738333711,59.01,77354.37,0.0,0.99608,0.0,0.74711]
[1779738333720,59.01,77361.13,0.0,0.9961,0.0,0.74363]
[1779738334403,59.01,77361.13,0.0,0.9961,0.0,0.74363]
[1779738334477,59.01,77361.13,0.0,0.9961,0.0,0.74363]
[1779738334503,59.01,77364.49,0.0,0.99611,0.0,0.74191]
[1779738338115,59.01,77369.49,0.0,0.99612,0.0,0.73935]
[1779738339474,59.01,77369.49,0.0,0.99612,0.0,0.73935]
[1779738339724,59.01,77369.49,0.0,0.99612,0.0,0.73935]
[1779738345164,59.01,77370.76,0.0,0.99613,0.0,0.73871]
[1779738349460,59.01,77370.77,0.0,0.99613,0.0,0.7387]
[1779738349473,59.01,77370.77,0.0,0.99613,0.0,0.7387]
[1779738350118,59.01,77371.43,0.0,0.99613,0.0,0.73836]
[1779738350221,59.01,77371.43,0.0,0.99613,0.0,0.73836]
[1779738350320,59.01,77371.53,0.0,0.99613,0.0,0.73831]
[1779738353220,59.01,77374.48,0.0,0.99614,0.0,0.73681]
[1779738355554,59.01,77375.67,0.0,0.99614,0.0,0.73621]
[1779738355721,59.01,77375.67,0.0,0.99614,0.0,0.73621]
[1779738358255,59.01,77371.93,0.0,0.99613,0.0,0.73811]
[1779738359018,59.01,77371.93,0.0,0.99613,0.0,0.73811]
[1779738359223,59.01,77371.93,0.0,0.99613,0.0,0.73811]
[1779738359262,59.01,77372.06,0.0,0.99613,0.0,0.73804]
[1779738364297,59.01,77372.19,0.0,0.99613,0.0,0.73798]
[1779738368991,59.01,77372.19,0.0,0.99613,0.0,0.73798]
[1779738369219,59.01,77372.19,0.0,0.99613,0.0,0.73798]
[1779738373384,59.01,77372.15,0.0,0.99613,0.0,0.738]
[1779738373470,59.01,77372.15,0.0,0.99613,0.0,0.738]
[1779738373570,59.01,77372.15,0.0,0.99613,0.0,0.738]
[1779738374053,59.01,77372.15,0.0,0.99613,0.0,0.738]
[1779738374223,59.01,77372.15,0.0,0.99613,0.0,0.738]
[1779738374367,59.01,77364.34,0.0,0.99611,0.0,0.74199]
[1779738375705,59.01,77364.34,0.0,0.99611,0.0,0.74199]
[1779738375719,59.01,77364.34,0.0,0.99611,0.0,0.74199]
[1779738375801,59.01,77359.72,0.0,0.99609,0.0,0.74435]
[1779738376380,59.01,77356.4,0.0,0.99608,0.0,0.74606]
[1779738381416,59.01,77353.44,0.0,0.99607,0.0,0.74759]
[1779738382764,59.01,77353.44,0.0,0.99607,0.0,0.74759]
[1779738382972,59.01,77353.44,0.0,0.99607,0.0,0.74759]
[1779738383168,59.01,77353.45,0.0,0.99607,0.0,0.74758]
[1779738383224,59.01,77353.45,0.0,0.99607,0.0,0.74758]
[1779738383430,59.01,77353.21,0.0,0.99607,0.0,0.7477]
[1779738386450,59.01,77356.83,0.0,0.99608,0.0,0.74584]
[1779738390795,59.01,77358.84,0.0,0.99609,0.0,0.74481]
[1779738390970,59.01,77358.84,0.0,0.99609,0.0,0.74481]
[1779738391286,59.01,77359.55,0.0,0.99609,0.0,0.74444]
[1779738391491,59.01,77359.55,0.0,0.99609,0.0,0.74444]
[1779738391590,59.01,77358.58,0.0,0.99609,0.0,0.74412]
[1779738399923,59.01,77358.19,0.0,0.99609,0.0,0.74432]
[1779738399970,59.01,77358.19,0.0,0.99609,0.0,0.74432]
[1779738406039,59.01,77358.34,0.0,0.99609,0.0,0.74425]
[1779738406219,59.01,77358.81,0.0,0.99609,0.0,0.744]
[1779738406612,59.01,77358.81,0.0,0.99609,0.0,0.744]
[1779738406724,59.01,77358.81,0.0,0.99609,0.0,0.744]
[1779738406820,59.01,77359.25,0.0,0.99609,0.0,0.74378]
[1779738411628,59.01,77354.5,0.0,0.99608,0.0,0.74622]
[1779738416663,59.01,77354.54,0.0,0.99608,0.0,0.7462]
[1779738422705,59.01,77354.13,0.0,0.99608,0.0,0.74641]
[1779738427740,59.01,77354.31,0.0,0.99608,0.0,0.74632]
[1779738434789,59.01,77354.42,0.0,0.99608,0.0,0.74626]
[1779738440832,59.01,77354.34,0.0,0.99608,0.0,0.7463]
[1779738449184,59.01,77354.34,0.0,0.99608,0.0,0.7463]
[1779738455937,59.01,77355.73,0.0,0.99609,0.0,0.74477]
[1779738465000,59.01,77356.5,0.0,0.99609,0.0,0.74437]
[1779738473056,59.01,77356.57,0.0,0.99609,0.0,0.74434]
[1779738482119,59.01,77356.57,0.0,0.99609,0.0,0.74434]
[1779738487154,59.01,77356.57,0.0,0.99609,0.0,0.74434]
[1779738491054,59.01,77351.75,0.0,0.99608,0.0,0.74681]
[1779738496217,59.01,77351.59,0.0,0.99608,0.0,0.7469]
[1779738499238,59.01,77355.7,0.0,0.99609,0.0,0.74478]
[1779738509308,59.01,77356.8,0.0,0.99609,0.0,0.74422]
[1779738517364,59.01,77355.96,0.0,0.99609,0.0,0.74383]
[1779738522399,59.01,77355.86,0.0,0.99609,0.0,0.74388]
[1779738529448,59.01,77358.24,0.0,0.9961,0.0,0.74266]
[1779738534482,59.01,77358.33,0.0,0.9961,0.0,0.74261]
[1779738539518,59.01,77358.21,0.0,0.9961,0.0,0.74268]
[1779738544553,59.01,77356.7,0.0,0.99609,0.0,0.74345]
[1779738545562,59.01,77353.0,0.0,0.99608,0.0,0.74535]
[1779738549591,59.01,77350.0,0.0,0.99607,0.0,0.7469]
[1779738550598,59.01,77346.43,0.0,0.99606,0.0,0.74874]
[1779738557648,59.01,77349.66,0.0,0.99607,0.0,0.74707]
[1779738559223,59.01,77352.69,0.0,0.99608,0.0,0.74551]
[1779738563690,59.01,77362.24,0.0,0.99611,0.0,0.74061]
[1779738564697,59.01,77362.07,0.0,0.99611,0.0,0.7407]
[1779738569732,59.01,77362.53,0.0,0.99611,0.0,0.74046]
[1779738576924,59.01,77363.15,0.0,0.99612,0.0,0.73933]
[1779738582823,59.01,77363.21,0.0,0.99612,0.0,0.7393]
[1779738587858,59.01,77363.24,0.0,0.99612,0.0,0.73929]
[1779738592893,59.01,77363.66,0.0,0.99612,0.0,0.73907]
[1779738595914,59.01,77366.44,0.0,0.99613,0.0,0.73765]
[1779738600949,59.01,77366.19,0.0,0.99613,0.0,0.73778]
[1779738605984,59.01,77366.41,0.0,0.99613,0.0,0.73767]
[1779738611021,59.01,77364.37,0.0,0.99612,0.0,0.73871]
[1779738614040,59.01,77369.47,0.0,0.99614,0.0,0.73611]
[1779738618069,59.01,77376.26,0.0,0.99616,0.0,0.73266]
[1779738621090,59.01,77384.92,0.0,0.99618,0.0,0.72829]
[1779738625118,59.01,77385.48,0.0,0.99619,0.0,0.72801]
[1779738630153,59.01,77385.63,0.0,0.99619,0.0,0.72793]
[1779738636195,59.01,77386.28,0.0,0.99619,0.0,0.7268]
[1779738641230,59.01,77388.15,0.0,0.9962,0.0,0.72586]
[1779738646265,59.01,77394.67,0.0,0.99622,0.0,0.72259]
[1779738647272,59.01,77401.63,0.0,0.99624,0.0,0.71911]
[1779738650209,59.01,77401.96,0.0,0.99624,0.0,0.71895]
[1779738651788,59.01,77402.41,0.0,0.99624,0.0,0.71872]
[1779738657853,59.01,77400.91,0.0,0.99624,0.0,0.71947]
[1779738657972,59.01,77400.91,0.0,0.99624,0.0,0.71947]
[1779738658062,59.01,77401.47,0.0,0.99624,0.0,0.71919]
[1779738663384,59.01,77401.46,0.0,0.99624,0.0,0.71919]
[1779738667412,59.01,77395.32,0.0,0.99622,0.0,0.72226]
[1779738672450,59.01,77392.09,0.0,0.99621,0.0,0.72388]
[1779738678492,59.01,77394.36,0.0,0.99622,0.0,0.72274]
[1779738683528,59.01,77396.18,0.0,0.99622,0.0,0.72183]
[1779738690576,59.01,77396.21,0.0,0.99622,0.0,0.72182]
[1779738692591,59.01,77393.91,0.0,0.99622,0.0,0.72217]
[1779738700649,59.01,77394.22,0.0,0.99622,0.0,0.72201]
[1779738705684,59.01,77394.78,0.0,0.99622,0.0,0.72173]
[1779738707698,59.01,77398.24,0.0,0.99623,0.0,0.72]
[1779738711726,59.01,77402.05,0.0,0.99624,0.0,0.7181]
[1779738716761,59.01,77404.82,0.0,0.99625,0.0,0.71672]
[1779738721796,59.01,77403.13,0.0,0.99625,0.0,0.71757]
[1779738727838,59.01,77401.58,0.0,0.99624,0.0,0.71834]
[1779738734889,59.01,77401.56,0.0,0.99624,0.0,0.71835]
[1779738739923,59.01,77402.34,0.0,0.99624,0.0,0.71796]
[1779738748987,59.01,77403.0,0.0,0.99625,0.0,0.71763]
[1779738754042,59.01,77403.52,0.0,0.99625,0.0,0.71657]
[1779738759077,59.01,77403.31,0.0,0.99625,0.0,0.71668]
[1779738769147,59.01,77402.83,0.0,0.99625,0.0,0.71692]
[1779738775189,59.01,77399.35,0.0,0.99624,0.0,0.71865]
[1779738780224,59.01,77399.36,0.0,0.99624,0.0,0.71864]
[1779738785259,59.01,77400.92,0.0,0.99624,0.0,0.71787]
[1779738794322,59.01,77401.46,0.0,0.99625,0.0,0.7176]
[1779738800364,59.01,77403.91,0.0,0.99625,0.0,0.71638]
[1779738805398,59.01,77401.81,0.0,0.99625,0.0,0.71742]
[1779738812448,59.01,77401.91,0.0,0.99625,0.0,0.71658]
[1779738815469,59.01,77398.73,0.0,0.99624,0.0,0.71816]
[1779738816476,59.01,77394.66,0.0,0.99623,0.0,0.72019]
[1779738818540,59.01,77388.16,0.0,0.99621,0.0,0.72344]
[1779738824532,59.01,77388.44,0.0,0.99621,0.0,0.7233]
[1779738829974,59.01,77387.93,0.0,0.99621,0.0,0.72356]
[1779738838467,59.01,77387.53,0.0,0.99621,0.0,0.72376]
[1779738840476,59.01,77387.25,0.0,0.99621,0.0,0.7239]
[1779738845681,59.01,77385.75,0.0,0.9962,0.0,0.72465]
[1779738846651,59.01,77385.75,0.0,0.9962,0.0,0.72465]
[1779738846723,59.01,77385.75,0.0,0.9962,0.0,0.72465]
[1779738847176,59.01,77385.75,0.0,0.9962,0.0,0.72465]
[1779738847220,59.01,77385.75,0.0,0.9962,0.0,0.72465]
[1779738847320,59.01,77384.9,0.0,0.9962,0.0,0.72508]
[1779738849022,59.01,77384.67,0.0,0.9962,0.0,0.72519]
[1779738861942,59.01,77384.57,0.0,0.9962,0.0,0.72524]
[1779738861974,59.01,77384.57,0.0,0.9962,0.0,0.72524]
[1779738862157,59.01,77384.57,0.0,0.9962,0.0,0.72524]
[1779738862222,59.01,77384.57,0.0,0.9962,0.0,0.72524]
[1779738862322,59.01,77378.87,0.0,0.99618,0.0,0.72811]
[1779738866019,59.01,77373.38,0.0,0.99617,0.0,0.73089]
[1779738867197,59.01,77373.38,0.0,0.99617,0.0,0.73089]
[1779738867220,59.01,77373.38,0.0,0.99617,0.0,0.73089]
[1779738867526,59.01,77373.38,0.0,0.99617,0.0,0.73089]
[1779738867290,59.01,77370.03,0.0,0.99616,0.0,0.73258]
[1779738867720,59.01,77370.03,0.0,0.99616,0.0,0.73258]
[1779738873456,59.01,77372.29,0.0,0.99617,0.0,0.73063]
[1779738873471,59.01,77372.29,0.0,0.99617,0.0,0.73063]
[1779738873512,59.01,77376.57,0.0,0.99618,0.0,0.72847]
[1779738874381,59.01,77376.57,0.0,0.99618,0.0,0.72847]
[1779738874470,59.01,77376.57,0.0,0.99618,0.0,0.72847]
[1779738875054,59.01,77378.67,0.0,0.99619,0.0,0.72741]
[1779738878617,59.01,77379.66,0.0,0.99619,0.0,0.72691]
[1779738878722,59.01,77379.66,0.0,0.99619,0.0,0.72691]
[1779738878912,59.01,77379.32,0.0,0.99619,0.0,0.72708]
[1779738884954,59.01,77379.86,0.0,0.99619,0.0,0.72681]
[1779738885961,59.01,77384.37,0.0,0.9962,0.0,0.72454]
[1779738887351,59.01,77384.37,0.0,0.9962,0.0,0.72454]
[1779738887474,59.01,77384.37,0.0,0.9962,0.0,0.72454]
[1779738891329,59.01,77384.87,0.0,0.99621,0.0,0.72429]
[1779738891474,59.01,77384.87,0.0,0.99621,0.0,0.72429]
[1779738891554,59.01,77380.64,0.0,0.99619,0.0,0.72642]
[1779738891816,59.01,77380.64,0.0,0.99619,0.0,0.72642]
[1779738891971,59.01,77380.64,0.0,0.99619,0.0,0.72642]
[1779738892007,59.01,77377.19,0.0,0.99618,0.0,0.72815]
[1779738894457,59.01,77374.32,0.0,0.99617,0.0,0.7296]
[1779738895668,59.01,77373.27,0.0,0.99617,0.0,0.73013]
[1779738895721,59.01,77373.27,0.0,0.99617,0.0,0.73013]
[1779738895833,59.01,77373.27,0.0,0.99617,0.0,0.73013]
[1779738895970,59.01,77373.27,0.0,0.99617,0.0,0.73013]
[1779738896031,59.01,77369.29,0.0,0.99616,0.0,0.73215]
[1779738897038,59.01,77358.07,0.0,0.99612,0.0,0.73785]
[1779738898045,59.01,77353.17,0.0,0.99611,0.0,0.74036]
[1779738899052,59.01,77348.07,0.0,0.99609,0.0,0.74297]
[1779738899909,59.01,77348.07,0.0,0.99609,0.0,0.74297]
[1779738899971,59.01,77348.07,0.0,0.99609,0.0,0.74297]
[1779738900344,59.01,77347.44,0.0,0.99609,0.0,0.74329]
[1779738900631,59.01,77347.44,0.0,0.99609,0.0,0.74329]
[1779738900721,59.01,77347.44,0.0,0.99609,0.0,0.74329]
[1779738901066,59.01,77341.54,0.0,0.99607,0.0,0.74633]
[1779738902073,59.01,77337.89,0.0,0.99606,0.0,0.74821]
[1779738903080,59.01,77343.23,0.0,0.99608,0.0,0.74546]
[1779738904805,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738904964,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738904970,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738905311,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738905471,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738905472,59.01,77343.08,0.0,0.99608,0.0,0.74553]
[1779738911136,59.01,77344.5,0.0,0.99608,0.0,0.7448]
[1779738914430,59.01,77343.21,0.0,0.99608,0.0,0.74547]
[1779738914470,59.01,77343.21,0.0,0.99608,0.0,0.74547]
[1779738914485,59.01,77343.28,0.0,0.99608,0.0,0.74543]
[1779738914834,59.01,77343.28,0.0,0.99608,0.0,0.74543]
[1779738914972,59.01,77343.28,0.0,0.99608,0.0,0.74543]
[1779738920199,59.01,77343.82,0.0,0.99608,0.0,0.74515]
[1779738922390,59.01,77344.17,0.0,0.99608,0.0,0.74497]
[1779738922473,59.01,77344.17,0.0,0.99608,0.0,0.74497]
[1779738922492,59.01,77353.11,0.0,0.99611,0.0,0.74039]
[1779738922824,59.01,77353.11,0.0,0.99611,0.0,0.74039]
[1779738922978,59.01,77353.11,0.0,0.99611,0.0,0.74039]
[1779738923220,59.01,77355.39,0.0,0.99612,0.0,0.73922]
[1779738924333,59.01,77355.39,0.0,0.99612,0.0,0.73922]
[1779738927248,59.01,77358.06,0.0,0.99612,0.0,0.73786]
[1779738928255,59.01,77355.96,0.0,0.99612,0.0,0.73893]
[1779738929378,59.01,77355.96,0.0,0.99612,0.0,0.73893]
[1779738929470,59.01,77355.96,0.0,0.99612,0.0,0.73893]
[1779738929556,59.01,77356.11,0.0,0.99612,0.0,0.73885]
[1779738929667,59.01,77356.11,0.0,0.99612,0.0,0.73885]
[1779738929726,59.01,77356.11,0.0,0.99612,0.0,0.73885]
[1779738935304,59.01,77357.64,0.0,0.99613,0.0,0.73726]
[1779738937804,59.01,77358.73,0.0,0.99613,0.0,0.7367]
[1779738937974,59.01,77358.73,0.0,0.99613,0.0,0.7367]
[1779738938116,59.01,77358.73,0.0,0.99613,0.0,0.7367]
[1779738938221,59.01,77358.73,0.0,0.99613,0.0,0.7367]
[1779738938325,59.01,77358.8,0.0,0.99613,0.0,0.73667]
[1779738941346,59.01,77362.71,0.0,0.99614,0.0,0.73468]
[1779738941903,59.01,77362.71,0.0,0.99614,0.0,0.73468]
[1779738941973,59.01,77362.71,0.0,0.99614,0.0,0.73468]
[1779738942069,59.01,77362.71,0.0,0.99614,0.0,0.73468]
[1779738942219,59.01,77362.71,0.0,0.99614,0.0,0.73468]
[1779738942353,59.01,77363.49,0.0,0.99614,0.0,0.73428]
[1779738943360,59.01,77365.9,0.0,0.99615,0.0,0.73306]
[1779738947485,59.01,77365.98,0.0,0.99615,0.0,0.73302]
[1779738948901,59.01,77366.79,0.0,0.99615,0.0,0.7326]
[1779738948971,59.01,77366.79,0.0,0.99615,0.0,0.7326]
[1779738956150,59.01,77368.58,0.0,0.99616,0.0,0.7317]
[1779738956220,59.01,77368.58,0.0,0.99616,0.0,0.7317]
[1779738956451,59.01,77368.63,0.0,0.99616,0.0,0.73167]
[1779738956697,59.01,77368.63,0.0,0.99616,0.0,0.73167]
[1779738956720,59.01,77368.63,0.0,0.99616,0.0,0.73167]
[1779738960480,59.01,77370.17,0.0,0.99617,0.0,0.73089]
[1779738962259,59.01,77371.53,0.0,0.99617,0.0,0.7302]
[1779738962469,59.01,77371.53,0.0,0.99617,0.0,0.7302]
[1779738962493,59.01,77373.02,0.0,0.99617,0.0,0.72945]
[1779738963611,59.01,77373.02,0.0,0.99617,0.0,0.72945]
[1779738963719,59.01,77373.76,0.0,0.99618,0.0,0.72908]
[1779738964508,59.01,77374.42,0.0,0.99618,0.0,0.72874]
[1779738970549,59.01,77375.0,0.0,0.99618,0.0,0.72845]
[1779738976592,59.01,77375.18,0.0,0.99618,0.0,0.72836]
[1779738977915,59.01,77375.2,0.0,0.99618,0.0,0.72835]
[1779738977969,59.01,77375.2,0.0,0.99618,0.0,0.72835]
[1779738983641,59.01,77374.82,0.0,0.99618,0.0,0.72854]
[1779738988840,59.01,77374.82,0.0,0.99618,0.0,0.72854]
[1779738988969,59.01,77374.82,0.0,0.99618,0.0,0.72854]
[1779738989159,59.01,77374.82,0.0,0.99618,0.0,0.72854]
[1779738989223,59.01,77374.82,0.0,0.99618,0.0,0.72854]
[1779738989260,59.01,77376.27,0.0,0.99618,0.0,0.72781]
[1779738995724,59.01,77375.56,0.0,0.99619,0.0,0.72736]
[1779738997414,59.01,77375.56,0.0,0.99619,0.0,0.72736]
[1779738997469,59.01,77375.56,0.0,0.99619,0.0,0.72736]
[1779739003139,59.01,77376.12,0.0,0.99619,0.0,0.72708]
[1779739003220,59.01,77376.12,0.0,0.99619,0.0,0.72708]
[1779739004470,59.01,77375.61,0.0,0.99619,0.0,0.72734]
[1779739004571,59.01,77375.61,0.0,0.99619,0.0,0.72734]
[1779739009726,59.01,77376.17,0.0,0.99619,0.0,0.72706]
[1779739014460,59.01,77376.39,0.0,0.99619,0.0,0.72694]
[1779739014494,59.01,77376.39,0.0,0.99619,0.0,0.72694]
[1779739017851,59.01,77374.18,0.0,0.99618,0.0,0.72806]
[1779739019180,59.01,77374.18,0.0,0.99618,0.0,0.72806]
[1779739019222,59.01,77374.18,0.0,0.99618,0.0,0.72806]
[1779739019893,59.01,77374.32,0.0,0.99618,0.0,0.72799]
[1779739025935,59.01,77374.89,0.0,0.99618,0.0,0.7277]
[1779739036007,59.01,77374.89,0.0,0.99618,0.0,0.7277]
[1779739045914,59.01,77377.1,0.0,0.99619,0.0,0.72659]
[1779739045972,59.01,77377.1,0.0,0.99619,0.0,0.72659]
[1779739054132,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739061091,59.01,77377.75,0.0,0.9962,0.0,0.72546]
[1779739061223,59.01,77377.75,0.0,0.9962,0.0,0.72546]
[1779739061754,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739061976,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739062077,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739069517,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739078964,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739078976,59.01,77377.69,0.0,0.9962,0.0,0.72549]
[1779739082273,59.01,77377.76,0.0,0.9962,0.0,0.72545]
[1779739082472,59.01,77377.76,0.0,0.9962,0.0,0.72545]
[1779739082574,59.01,77377.76,0.0,0.9962,0.0,0.72545]
[1779739087370,59.01,77370.26,0.0,0.99617,0.0,0.72923]
[1779739088196,59.01,77370.26,0.0,0.99617,0.0,0.72923]
[1779739088222,59.01,77370.26,0.0,0.99617,0.0,0.72923]
[1779739093412,59.01,77371.2,0.0,0.99618,0.0,0.72876]
[1779739098448,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739098971,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739099223,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739100693,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739100730,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739100795,59.01,77371.29,0.0,0.99618,0.0,0.72871]
[1779739106504,59.01,77371.01,0.0,0.99618,0.0,0.72885]
[1779739108466,59.01,77371.01,0.0,0.99618,0.0,0.72885]
[1779739108724,59.01,77371.01,0.0,0.99618,0.0,0.72885]
[1779739117582,59.01,77371.42,0.0,0.99618,0.0,0.72784]
[1779739121970,59.01,77371.42,0.0,0.99618,0.0,0.72784]
[1779739122219,59.01,77371.42,0.0,0.99618,0.0,0.72784]
[1779739122617,59.01,77371.38,0.0,0.99618,0.0,0.72786]
[1779739124734,59.01,77371.38,0.0,0.99618,0.0,0.72786]
[1779739124976,59.01,77371.38,0.0,0.99618,0.0,0.72786]
[1779739130673,59.01,77371.74,0.0,0.99618,0.0,0.72768]
[1779739135708,59.01,77371.81,0.0,0.99618,0.0,0.72764]
[1779739137064,59.01,77371.81,0.0,0.99618,0.0,0.72764]
[1779739137225,59.01,77371.81,0.0,0.99618,0.0,0.72764]
[1779739139135,59.01,77371.85,0.0,0.99618,0.0,0.72762]
[1779739139226,59.01,77371.85,0.0,0.99618,0.0,0.72762]
[1779739139736,59.01,77371.78,0.0,0.99618,0.0,0.72766]
[1779739144771,59.01,77372.17,0.0,0.99618,0.0,0.72746]
[1779739152836,59.01,77372.16,0.0,0.99618,0.0,0.72746]
[1779739158500,59.01,77372.12,0.0,0.99618,0.0,0.72748]
[1779739158728,59.01,77372.12,0.0,0.99618,0.0,0.72748]
[1779739158809,59.01,77375.3,0.0,0.99619,0.0,0.72588]
[1779739158878,59.01,77378.71,0.0,0.9962,0.0,0.72417]
[1779739163914,59.01,77381.29,0.0,0.99621,0.0,0.72287]
[1779739168661,59.01,77380.59,0.0,0.99621,0.0,0.72322]
[1779739168720,59.01,77380.59,0.0,0.99621,0.0,0.72322]
[1779739171338,59.01,77383.42,0.0,0.99622,0.0,0.72181]
[1779739171474,59.01,77383.42,0.0,0.99622,0.0,0.72181]
[1779739171547,59.01,77387.34,0.0,0.99623,0.0,0.71905]
[1779739173816,59.01,77388.5,0.0,0.99624,0.0,0.71847]
[1779739173975,59.01,77389.3,0.0,0.99624,0.0,0.71807]
[1779739174990,59.01,77393.47,0.0,0.99625,0.0,0.71599]
[1779739178012,59.01,77396.57,0.0,0.99626,0.0,0.71445]
[1779739178870,59.01,77396.57,0.0,0.99626,0.0,0.71445]
[1779739178974,59.01,77396.57,0.0,0.99626,0.0,0.71445]
[1779739179019,59.01,77397.06,0.0,0.99626,0.0,0.71421]
[1779739187077,59.01,77397.24,0.0,0.99626,0.0,0.71412]
[1779739192112,59.01,77400.9,0.0,0.99627,0.0,0.71231]
[1779739192918,59.01,77400.9,0.0,0.99627,0.0,0.71231]
[1779739192971,59.01,77400.9,0.0,0.99627,0.0,0.71231]
[1779739195133,59.01,77394.61,0.0,0.99625,0.0,0.71543]
[1779739196403,59.01,77394.61,0.0,0.99625,0.0,0.71543]
[1779739196483,59.01,77394.61,0.0,0.99625,0.0,0.71543]
[1779739196559,59.01,77390.24,0.0,0.99624,0.0,0.7176]
[1779739197350,59.01,77390.24,0.0,0.99624,0.0,0.7176]
[1779739197472,59.01,77390.24,0.0,0.99624,0.0,0.7176]
[1779739197573,59.01,77390.67,0.0,0.99624,0.0,0.71739]
[1779739199161,59.01,77387.18,0.0,0.99623,0.0,0.71913]
[1779739200258,59.01,77387.18,0.0,0.99623,0.0,0.71913]
[1779739200479,59.01,77387.18,0.0,0.99623,0.0,0.71913]
[1779739200580,59.01,77379.41,0.0,0.99621,0.0,0.72301]
[1779739202183,59.01,77372.47,0.0,0.99619,0.0,0.7265]
[1779739205916,59.01,77370.56,0.0,0.99618,0.0,0.72746]
[1779739205969,59.01,77370.56,0.0,0.99618,0.0,0.72746]
[1779739207218,59.01,77358.62,0.0,0.99615,0.0,0.73351]
[1779739208225,59.01,77358.91,0.0,0.99615,0.0,0.73336]
[1779739210877,59.01,77359.56,0.0,0.99615,0.0,0.73303]
[1779739210970,59.01,77359.42,0.0,0.99615,0.0,0.7331]
[1779739212948,59.01,77359.34,0.0,0.99615,0.0,0.73314]
[1779739212973,59.01,77359.34,0.0,0.99615,0.0,0.73314]
[1779739213049,59.01,77359.34,0.0,0.99615,0.0,0.73314]
[1779739214518,59.01,77359.34,0.0,0.99615,0.0,0.73314]
[1779739214722,59.01,77359.34,0.0,0.99615,0.0,0.73314]
[1779739214726,59.01,77365.57,0.0,0.99617,0.0,0.72998]
[1779739215274,59.01,77357.26,0.0,0.99614,0.0,0.7342]
[1779739217288,59.01,77364.17,0.0,0.99616,0.0,0.73069]
[1779739218875,59.01,77364.17,0.0,0.99616,0.0,0.73069]
[1779739218969,59.01,77364.54,0.0,0.99616,0.0,0.7305]
[1779739219070,59.01,77364.54,0.0,0.99616,0.0,0.7305]
[1779739219220,59.01,77364.54,0.0,0.99616,0.0,0.7305]
[1779739219302,59.01,77366.88,0.0,0.99617,0.0,0.72932]
[1779739224337,59.01,77366.57,0.0,0.99617,0.0,0.72948]
[1779739229835,59.01,77367.34,0.0,0.99617,0.0,0.72909]
[1779739229970,59.01,77367.65,0.0,0.99617,0.0,0.72893]
[1779739232835,59.01,77367.68,0.0,0.99618,0.0,0.72811]
[1779739232973,59.01,77367.68,0.0,0.99618,0.0,0.72811]
[1779739233400,59.01,77367.75,0.0,0.99618,0.0,0.72807]
[1779739238435,59.01,77367.9,0.0,0.99618,0.0,0.728]
[1779739246001,59.01,77368.04,0.0,0.99618,0.0,0.72793]
[1779739246220,59.01,77368.04,0.0,0.99618,0.0,0.72793]
[1779739251527,59.01,77368.97,0.0,0.99618,0.0,0.72746]
[1779739253541,59.01,77372.29,0.0,0.99619,0.0,0.72579]
[1779739256737,59.01,77373.89,0.0,0.9962,0.0,0.72498]
[1779739256822,59.01,77377.0,0.0,0.99621,0.0,0.72342]
[1779739256971,59.01,77377.0,0.0,0.99621,0.0,0.72342]
[1779739262607,59.01,77377.69,0.0,0.99621,0.0,0.72307]
[1779739271670,59.01,77378.72,0.0,0.99621,0.0,0.72256]
[1779739276705,59.01,77384.18,0.0,0.99623,0.0,0.71982]
[1779739281740,59.01,77384.19,0.0,0.99623,0.0,0.71982]
[1779739286776,59.01,77383.65,0.0,0.99623,0.0,0.72009]
[1779739291811,59.01,77383.15,0.0,0.99623,0.0,0.71954]
[1779739295839,59.01,77386.67,0.0,0.99624,0.0,0.71778]
[1779739304902,59.01,77388.47,0.0,0.99624,0.0,0.71688]
[1779739309937,59.01,77387.97,0.0,0.99624,0.0,0.71713]
[1779739314972,59.01,77387.6,0.0,0.99624,0.0,0.71732]
[1779739320021,59.01,77387.31,0.0,0.99624,0.0,0.71746]
[1779739326051,59.01,77387.44,0.0,0.99624,0.0,0.7174]
[1779739334108,59.01,77386.96,0.0,0.99624,0.0,0.71764]
[1779739341163,59.01,77387.09,0.0,0.99624,0.0,0.71757]
[1779739353247,59.01,77387.04,0.0,0.99624,0.0,0.7168]
[1779739358284,59.01,77385.41,0.0,0.99624,0.0,0.71761]
[1779739363319,59.01,77386.09,0.0,0.99624,0.0,0.71727]
[1779739374399,59.01,77386.38,0.0,0.99624,0.0,0.71713]
[1779739376413,59.01,77394.64,0.0,0.99627,0.0,0.71302]
[1779739379433,59.01,77396.64,0.0,0.99627,0.0,0.71203]
[1779739382894,59.01,77396.9,0.0,0.99627,0.0,0.7119]
[1779739382969,59.01,77396.9,0.0,0.99627,0.0,0.7119]
[1779739382995,59.01,77400.34,0.0,0.99628,0.0,0.7102]
[1779739388497,59.01,77401.04,0.0,0.99629,0.0,0.70986]
[1779739389504,59.01,77407.13,0.0,0.9963,0.0,0.70685]
[1779739390821,59.01,77407.13,0.0,0.9963,0.0,0.70685]
[1779739390974,59.01,77407.13,0.0,0.9963,0.0,0.70685]
[1779739391045,59.01,77406.35,0.0,0.9963,0.0,0.70724]
[1779739394539,59.01,77410.16,0.0,0.99631,0.0,0.70536]
[1779739399575,59.01,77412.93,0.0,0.99632,0.0,0.70401]
[1779739404610,59.01,77412.86,0.0,0.99632,0.0,0.70404]
[1779739409645,59.01,77406.63,0.0,0.9963,0.0,0.7071]
[1779739410652,59.01,77402.64,0.0,0.99629,0.0,0.70907]
[1779739416694,59.01,77401.42,0.0,0.99629,0.0,0.70888]
[1779739421728,59.01,77401.57,0.0,0.99629,0.0,0.7088]
[1779739426764,59.01,77396.36,0.0,0.99628,0.0,0.71137]
[1779739431799,59.01,77394.46,0.0,0.99627,0.0,0.71232]
[1779739432806,59.01,77391.32,0.0,0.99626,0.0,0.71387]
[1779739440862,59.01,77390.95,0.0,0.99626,0.0,0.71406]
[1779739447911,59.01,77393.12,0.0,0.99627,0.0,0.71298]
[1779739449085,59.01,77393.12,0.0,0.99627,0.0,0.71298]
[1779739449090,59.01,77389.79,0.0,0.99626,0.0,0.71463]
[1779739450470,59.01,77389.45,0.0,0.99626,0.0,0.7148]
[1779739455967,59.01,77391.4,0.0,0.99626,0.0,0.71383]
[1779739456599,59.01,77391.4,0.0,0.99626,0.0,0.71383]
[1779739456722,59.01,77391.4,0.0,0.99626,0.0,0.71383]
[1779739456974,59.01,77390.63,0.0,0.99626,0.0,0.71421]
[1779739457187,59.01,77390.63,0.0,0.99626,0.0,0.71421]
[1779739457219,59.01,77390.63,0.0,0.99626,0.0,0.71421]
[1779739461522,59.01,77390.48,0.0,0.99626,0.0,0.71429]
[1779739465279,59.01,77390.41,0.0,0.99626,0.0,0.71432]
[1779739465470,59.01,77390.41,0.0,0.99626,0.0,0.71432]
[1779739465635,59.01,77390.41,0.0,0.99626,0.0,0.71432]
[1779739465723,59.01,77390.41,0.0,0.99626,0.0,0.71432]
[1779739465779,59.01,77390.41,0.0,0.99626,0.0,0.71432]
[1779739473086,59.01,77390.17,0.0,0.99626,0.0,0.71365]
[1779739480136,59.01,77390.25,0.0,0.99626,0.0,0.71361]
[1779739483631,59.01,77390.21,0.0,0.99626,0.0,0.71363]
[1779739483718,59.01,77390.21,0.0,0.99626,0.0,0.71363]
[1779739488133,59.01,77390.51,0.0,0.99626,0.0,0.71348]
[1779739488222,59.01,77390.34,0.0,0.99626,0.0,0.71356]
[1779739488233,59.01,77390.43,0.0,0.99626,0.0,0.71352]
[1779739492347,59.01,77390.1,0.0,0.99626,0.0,0.71368]
[1779739492475,59.01,77390.1,0.0,0.99626,0.0,0.71368]
[1779739498262,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739499394,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739499470,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739499544,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739499720,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739499769,59.01,77390.53,0.0,0.99626,0.0,0.71347]
[1779739500276,59.01,77385.74,0.0,0.99625,0.0,0.71585]
[1779739502812,59.01,77383.16,0.0,0.99624,0.0,0.71713]
[1779739502970,59.01,77383.16,0.0,0.99624,0.0,0.71713]
[1779739503016,59.01,77383.16,0.0,0.99624,0.0,0.71713]
[1779739503701,59.01,77383.16,0.0,0.99624,0.0,0.71713]
[1779739503723,59.01,77383.16,0.0,0.99624,0.0,0.71713]
[1779739509341,59.01,77379.86,0.0,0.99623,0.0,0.71878]
[1779739514141,59.01,77380.06,0.0,0.99623,0.0,0.71868]
[1779739514220,59.01,77380.73,0.0,0.99623,0.0,0.71834]
[1779739514839,59.01,77380.73,0.0,0.99623,0.0,0.71834]
[1779739514971,59.01,77380.73,0.0,0.99623,0.0,0.71834]
[1779739515052,59.01,77381.66,0.0,0.99624,0.0,0.71788]
[1779739517397,59.01,77385.47,0.0,0.99625,0.0,0.71598]
[1779739523440,59.01,77385.42,0.0,0.99625,0.0,0.71601]
[1779739529488,59.01,77387.92,0.0,0.99626,0.0,0.71476]
[1779739531646,59.01,77389.65,0.0,0.99626,0.0,0.7139]
[1779739531721,59.01,77389.65,0.0,0.99626,0.0,0.7139]
[1779739537544,59.01,77388.83,0.0,0.99626,0.0,0.71351]
[1779739542583,59.01,77385.48,0.0,0.99625,0.0,0.71518]
[1779739543464,59.01,77385.48,0.0,0.99625,0.0,0.71518]
[1779739543474,59.01,77385.48,0.0,0.99625,0.0,0.71518]
[1779739543610,59.01,77385.48,0.0,0.99625,0.0,0.71518]
[1779739543724,59.01,77385.48,0.0,0.99625,0.0,0.71518]
[1779739543822,59.01,77385.37,0.0,0.99625,0.0,0.71523]
[1779739549631,59.01,77385.76,0.0,0.99625,0.0,0.71504]
[1779739554521,59.01,77385.69,0.0,0.99625,0.0,0.71507]
[1779739554724,59.01,77385.69,0.0,0.99625,0.0,0.71507]
[1779739554756,59.01,77385.69,0.0,0.99625,0.0,0.71507]
[1779739554975,59.01,77385.69,0.0,0.99625,0.0,0.71507]
[1779739555072,59.01,77385.8,0.0,0.99625,0.0,0.71502]
[1779739561716,59.01,77385.74,0.0,0.99625,0.0,0.71505]
[1779739565744,59.01,77380.7,0.0,0.99624,0.0,0.71756]
[1779739568492,59.01,77380.74,0.0,0.99624,0.0,0.71754]
[1779739568725,59.01,77380.74,0.0,0.99624,0.0,0.71754]
[1779739568766,59.01,77375.89,0.0,0.99622,0.0,0.71996]
[1779739570866,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739570970,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739571071,59.01,77376.04,0.0,0.99622,0.0,0.71989]
[1779739578836,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739588906,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739589379,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739589471,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739596987,59.01,77376.07,0.0,0.99622,0.0,0.71987]
[1779739598613,59.01,77377.9,0.0,0.99623,0.0,0.71816]
[1779739598720,59.01,77377.9,0.0,0.99623,0.0,0.71816]
[1779739599202,59.01,77377.9,0.0,0.99623,0.0,0.71816]
[1779739599224,59.01,77377.9,0.0,0.99623,0.0,0.71816]
[1779739598976,59.01,77378.91,0.0,0.99624,0.0,0.71765]
[1779739604014,59.01,77378.98,0.0,0.99624,0.0,0.71762]
[1779739611065,59.01,77380.05,0.0,0.99624,0.0,0.71708]
[1779739616100,59.01,77380.19,0.0,0.99624,0.0,0.71701]
[1779739616672,59.01,77380.19,0.0,0.99624,0.0,0.71701]
[1779739616719,59.01,77380.19,0.0,0.99624,0.0,0.71701]
[1779739623148,59.01,77380.0,0.0,0.99624,0.0,0.71711]
[1779739630199,59.01,77380.02,0.0,0.99624,0.0,0.7171]
[1779739637247,59.01,77379.53,0.0,0.99624,0.0,0.71734]
[1779739641280,59.01,77391.92,0.0,0.99628,0.0,0.71119]
[1779739642287,59.01,77395.19,0.0,0.99628,0.0,0.70957]
[1779739642754,59.01,77395.19,0.0,0.99628,0.0,0.70957]
[1779739642969,59.01,77395.19,0.0,0.99628,0.0,0.70957]
[1779739643294,59.01,77395.68,0.0,0.99629,0.0,0.70933]
[1779739643740,59.01,77395.68,0.0,0.99629,0.0,0.70933]
[1779739643973,59.01,77395.68,0.0,0.99629,0.0,0.70933]
[1779739650563,59.01,77396.88,0.0,0.99629,0.0,0.70874]
[1779739652357,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739654764,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739654970,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739655028,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739655376,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739655471,59.01,77394.78,0.0,0.99629,0.0,0.70898]
[1779739659406,59.01,77397.45,0.0,0.9963,0.0,0.70766]
[1779739664441,59.01,77398.14,0.0,0.9963,0.0,0.70732]
[1779739665942,59.01,77398.14,0.0,0.9963,0.0,0.70732]
[1779739665971,59.01,77398.14,0.0,0.9963,0.0,0.70732]
[1779739666043,59.01,77398.02,0.0,0.9963,0.0,0.70738]
[1779739666943,59.01,77398.02,0.0,0.9963,0.0,0.70738]
[1779739666972,59.01,77398.02,0.0,0.9963,0.0,0.70738]
[1779739667735,59.01,77398.02,0.0,0.9963,0.0,0.70738]
[1779739668470,59.01,77393.21,0.0,0.99628,0.0,0.70976]
[1779739673505,59.01,77393.01,0.0,0.99628,0.0,0.70985]
[1779739679581,59.01,77394.5,0.0,0.99629,0.0,0.70912]
[1779739685589,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739686980,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739687220,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739687304,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739688292,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739688474,59.01,77396.67,0.0,0.99629,0.0,0.70805]
[1779739693645,59.01,77396.6,0.0,0.99629,0.0,0.70808]
[1779739696666,59.01,77394.2,0.0,0.99629,0.0,0.70927]
[1779739698515,59.01,77394.06,0.0,0.99629,0.0,0.70934]
[1779739698720,59.01,77394.06,0.0,0.99629,0.0,0.70934]
[1779739699213,59.01,77394.06,0.0,0.99629,0.0,0.70934]
[1779739699223,59.01,77394.06,0.0,0.99629,0.0,0.70934]
[1779739699265,59.01,77394.06,0.0,0.99629,0.0,0.70934]
[1779739707746,59.01,77394.16,0.0,0.99629,0.0,0.70929]
[1779739710352,59.01,77394.13,0.0,0.99629,0.0,0.7093]
[1779739709760,59.01,77389.85,0.0,0.99627,0.0,0.71142]
[1779739710476,59.01,77389.85,0.0,0.99627,0.0,0.71142]
[1779739710767,59.01,77380.85,0.0,0.99625,0.0,0.71589]
[1779739711585,59.01,77380.85,0.0,0.99625,0.0,0.71589]
[1779739711725,59.01,77380.85,0.0,0.99625,0.0,0.71589]
[1779739711774,59.01,77380.98,0.0,0.99625,0.0,0.71502]
[1779739717816,59.01,77381.49,0.0,0.99625,0.0,0.71477]
[1779739721420,59.01,77381.49,0.0,0.99625,0.0,0.71477]
[1779739721469,59.01,77381.49,0.0,0.99625,0.0,0.71477]
[1779739721844,59.01,77383.7,0.0,0.99626,0.0,0.71367]
[1779739725299,59.01,77383.95,0.0,0.99626,0.0,0.71355]
[1779739725407,59.01,77383.8,0.0,0.99626,0.0,0.71362]
[1779739725472,59.01,77383.8,0.0,0.99626,0.0,0.71362]
[1779739727893,59.01,77383.71,0.0,0.99626,0.0,0.71367]
[1779739734942,59.01,77390.37,0.0,0.99628,0.0,0.71037]
[1779739736305,59.01,77390.37,0.0,0.99628,0.0,0.71037]
[1779739736475,59.01,77389.68,0.0,0.99628,0.0,0.71071]
[1779739738973,59.01,77384.68,0.0,0.99626,0.0,0.71318]
[1779739746021,59.01,77385.45,0.0,0.99626,0.0,0.7128]
[1779739747253,59.01,77385.45,0.0,0.99626,0.0,0.7128]
[1779739747396,59.01,77385.98,0.0,0.99627,0.0,0.71254]
[1779739747470,59.01,77385.98,0.0,0.99627,0.0,0.71254]
[1779739747939,59.01,77385.98,0.0,0.99627,0.0,0.71254]
[1779739747974,59.01,77385.98,0.0,0.99627,0.0,0.71254]
[1779739748036,59.01,77386.27,0.0,0.99627,0.0,0.7124]
[1779739754077,59.01,77387.32,0.0,0.99627,0.0,0.71187]
[1779739758959,59.01,77387.35,0.0,0.99627,0.0,0.71186]
[1779739758983,59.01,77387.35,0.0,0.99627,0.0,0.71186]
[1779739768176,59.01,77387.39,0.0,0.99627,0.0,0.71184]
[1779739779253,59.01,77387.36,0.0,0.99627,0.0,0.71106]
[1779739784288,59.01,77387.18,0.0,0.99627,0.0,0.71115]
[1779739790331,59.01,77387.52,0.0,0.99627,0.0,0.71098]
[1779739799394,59.01,77389.21,0.0,0.99628,0.0,0.71014]
[1779739800400,59.01,77391.84,0.0,0.99629,0.0,0.70885]
[1779739802507,59.01,77392.13,0.0,0.99629,0.0,0.7087]
[1779739802721,59.01,77392.13,0.0,0.99629,0.0,0.7087]
[1779739803421,59.01,77392.16,0.0,0.99629,0.0,0.70869]
[1779739803731,59.01,77392.16,0.0,0.99629,0.0,0.70869]
[1779739803978,59.01,77392.16,0.0,0.99629,0.0,0.70869]
[1779739810938,59.01,77393.23,0.0,0.99629,0.0,0.70816]
[1779739813491,59.01,77390.88,0.0,0.99628,0.0,0.70932]
[1779739819533,59.01,77391.02,0.0,0.99628,0.0,0.70925]
[1779739822563,59.01,77391.02,0.0,0.99628,0.0,0.70925]
[1779739822720,59.01,77391.02,0.0,0.99628,0.0,0.70925]
[1779739822821,59.01,77393.45,0.0,0.99629,0.0,0.70805]
[1779739824162,59.01,77393.45,0.0,0.99629,0.0,0.70805]
[1779739824223,59.01,77393.45,0.0,0.99629,0.0,0.70805]
[1779739824264,59.01,77390.99,0.0,0.99628,0.0,0.70926]
[1779739826649,59.01,77390.35,0.0,0.99628,0.0,0.70958]
[1779739826725,59.01,77390.35,0.0,0.99628,0.0,0.70958]
[1779739826735,59.01,77386.9,0.0,0.99627,0.0,0.71129]
[1779739828665,59.01,77386.2,0.0,0.99627,0.0,0.71163]
[1779739828722,59.01,77386.2,0.0,0.99627,0.0,0.71163]
[1779739840364,59.01,77386.36,0.0,0.99627,0.0,0.71076]
[1779739840472,59.01,77386.36,0.0,0.99627,0.0,0.71076]
[1779739848738,59.01,77386.63,0.0,0.99628,0.0,0.71063]
[1779739853779,59.01,77387.09,0.0,0.99628,0.0,0.7104]
[1779739858813,59.01,77388.26,0.0,0.99628,0.0,0.70982]
[1779739864856,59.01,77385.87,0.0,0.99627,0.0,0.711]
[1779739867050,59.01,77385.47,0.0,0.99627,0.0,0.7112]
[1779739867219,59.01,77385.47,0.0,0.99627,0.0,0.7112]
[1779739867321,59.01,77387.68,0.0,0.99628,0.0,0.71011]
[1779739869201,59.01,77387.68,0.0,0.99628,0.0,0.71011]
[1779739869221,59.01,77387.68,0.0,0.99628,0.0,0.71011]
[1779739876091,59.01,77388.36,0.0,0.99628,0.0,0.70977]
[1779739881270,59.01,77388.36,0.0,0.99628,0.0,0.70977]
[1779739882550,59.01,77389.19,0.0,0.99628,0.0,0.70936]
[1779739882722,59.01,77388.84,0.0,0.99628,0.0,0.70953]
[1779739884480,59.01,77388.89,0.0,0.99628,0.0,0.70951]
[1779739883989,59.01,77386.75,0.0,0.99628,0.0,0.71057]
[1779739884996,59.01,77386.82,0.0,0.99628,0.0,0.71053]
[1779739891037,59.01,77389.83,0.0,0.99629,0.0,0.70825]
[1779739900731,59.01,77387.53,0.0,0.99628,0.0,0.70939]
[1779739900972,59.01,77387.53,0.0,0.99628,0.0,0.70939]
[1779739906143,59.01,77389.98,0.0,0.99629,0.0,0.70818]
[1779739911178,59.01,77390.37,0.0,0.99629,0.0,0.70798]
[1779739913145,59.01,77390.29,0.0,0.99629,0.0,0.70802]
[1779739913224,59.01,77390.29,0.0,0.99629,0.0,0.70802]
[1779739914884,59.01,77390.17,0.0,0.99629,0.0,0.70808]
[1779739914971,59.01,77390.17,0.0,0.99629,0.0,0.70808]
[1779739914978,59.01,77390.17,0.0,0.99629,0.0,0.70808]
[1779739920242,59.01,77390.21,0.0,0.99629,0.0,0.70806]
[1779739925277,59.01,77392.35,0.0,0.9963,0.0,0.70701]
[1779739930312,59.01,77392.5,0.0,0.9963,0.0,0.70693]
[1779739931670,59.01,77392.5,0.0,0.9963,0.0,0.70693]
[1779739931723,59.01,77392.5,0.0,0.9963,0.0,0.70693]
[1779739939375,59.01,77392.63,0.0,0.9963,0.0,0.70687]
[1779739941095,59.01,77392.57,0.0,0.9963,0.0,0.7069]
[1779739941221,59.01,77392.57,0.0,0.9963,0.0,0.7069]
[1779739943022,59.01,77392.57,0.0,0.9963,0.0,0.7069]
[1779739943218,59.01,77392.57,0.0,0.9963,0.0,0.7069]
[1779739943320,59.01,77392.57,0.0,0.9963,0.0,0.7069]
[1779739950451,59.01,77392.91,0.0,0.9963,0.0,0.70673]
[1779739955487,59.01,77393.08,0.0,0.9963,0.0,0.70586]
[1779739956238,59.01,77393.08,0.0,0.9963,0.0,0.70586]
[1779739956480,59.01,77393.08,0.0,0.9963,0.0,0.70586]
[1779739962536,59.01,77393.32,0.0,0.9963,0.0,0.70574]
[1779739964199,59.01,77393.28,0.0,0.9963,0.0,0.70576]
[1779739964222,59.01,77393.28,0.0,0.9963,0.0,0.70576]
[1779739966044,59.01,77393.3,0.0,0.9963,0.0,0.70575]
[1779739966221,59.01,77393.3,0.0,0.9963,0.0,0.70575]
[1779739966564,59.01,77391.09,0.0,0.9963,0.0,0.70684]
[1779739970592,59.01,77394.94,0.0,0.99631,0.0,0.70494]
[1779739975627,59.01,77395.15,0.0,0.99631,0.0,0.70484]
[1779739977128,59.01,77395.16,0.0,0.99631,0.0,0.70483]
[1779739977219,59.01,77395.16,0.0,0.99631,0.0,0.70483]
[1779739978467,59.01,77394.73,0.0,0.99631,0.0,0.70505]
[1779739978648,59.01,77394.64,0.0,0.99631,0.0,0.70509]
[1779739978720,59.01,77394.64,0.0,0.99631,0.0,0.70509]
[1779739984689,59.01,77393.86,0.0,0.99631,0.0,0.70547]
[1779739989631,59.01,77393.89,0.0,0.99631,0.0,0.70546]
[1779739989720,59.01,77393.25,0.0,0.9963,0.0,0.70577]
[1779739994209,59.01,77394.3,0.0,0.99631,0.0,0.70526]
[1779739994220,59.01,77394.3,0.0,0.99631,0.0,0.70526]
[1779739994310,59.01,77396.59,0.0,0.99631,0.0,0.70413]
[1779740000802,59.01,77396.9,0.0,0.99631,0.0,0.70398]
[1779740005838,59.01,77396.15,0.0,0.99631,0.0,0.70435]
[1779740010874,59.01,77396.38,0.0,0.99631,0.0,0.70423]
[1779740015933,59.01,77397.62,0.0,0.99632,0.0,0.70284]
[1779740015970,59.01,77397.62,0.0,0.99632,0.0,0.70284]
[1779740017845,59.01,77397.56,0.0,0.99632,0.0,0.70287]
[1779740017970,59.01,77397.56,0.0,0.99632,0.0,0.70287]
[1779740018070,59.01,77397.4,0.0,0.99632,0.0,0.70294]
[1779740025491,59.01,77397.39,0.0,0.99632,0.0,0.70295]
[1779740025721,59.01,77395.18,0.0,0.99631,0.0,0.70403]
[1779740031014,59.01,77397.59,0.0,0.99632,0.0,0.70285]
[1779740038236,59.01,77397.47,0.0,0.99632,0.0,0.70291]
[1779740038471,59.01,77397.47,0.0,0.99632,0.0,0.70291]
[1779740041663,59.01,77395.37,0.0,0.99631,0.0,0.70394]
[1779740041719,59.01,77395.37,0.0,0.99631,0.0,0.70394]
[1779740042092,59.01,77395.36,0.0,0.99631,0.0,0.70395]
[1779740050032,59.01,77395.48,0.0,0.99631,0.0,0.70389]
[1779740052478,59.01,77395.48,0.0,0.99631,0.0,0.70389]
[1779740060219,59.01,77395.17,0.0,0.99631,0.0,0.70404]
[1779740061587,59.01,77395.17,0.0,0.99631,0.0,0.70404]
[1779740061720,59.01,77395.17,0.0,0.99631,0.0,0.70404]
[1779740061745,59.01,77391.53,0.0,0.9963,0.0,0.70583]
[1779740063030,59.01,77391.13,0.0,0.9963,0.0,0.70602]
[1779740063220,59.01,77391.13,0.0,0.9963,0.0,0.70602]
[1779740063239,59.01,77390.73,0.0,0.9963,0.0,0.70622]
[1779740068274,59.01,77391.14,0.0,0.9963,0.0,0.70602]
[1779740074316,59.01,77391.27,0.0,0.99631,0.0,0.70516]
[1779740079350,59.01,77391.25,0.0,0.99631,0.0,0.70517]
[1779740084386,59.01,77391.4,0.0,0.99631,0.0,0.7051]
[1779740085393,59.01,77395.78,0.0,0.99632,0.0,0.70295]
[1779740085893,59.01,77395.78,0.0,0.99632,0.0,0.70295]
[1779740085970,59.01,77395.78,0.0,0.99632,0.0,0.70295]
[1779740087294,59.01,77395.52,0.0,0.99632,0.0,0.70308]
[1779740087470,59.01,77395.52,0.0,0.99632,0.0,0.70308]
[1779740087489,59.01,77395.51,0.0,0.99632,0.0,0.70308]
[1779740090193,59.01,77395.94,0.0,0.99632,0.0,0.70287]
[1779740090224,59.01,77395.94,0.0,0.99632,0.0,0.70287]
[1779740093454,59.01,77392.24,0.0,0.99631,0.0,0.70469]
[1779740094091,59.01,77392.24,0.0,0.99631,0.0,0.70469]
[1779740094221,59.01,77392.24,0.0,0.99631,0.0,0.70469]
[1779740094460,59.01,77392.42,0.0,0.99631,0.0,0.7046]
[1779740094999,59.01,77392.42,0.0,0.99631,0.0,0.7046]
[1779740095222,59.01,77392.42,0.0,0.99631,0.0,0.7046]
[1779740100505,59.01,77377.48,0.0,0.99627,0.0,0.71197]
[1779740100824,59.01,77377.48,0.0,0.99627,0.0,0.71197]
[1779740100976,59.01,77377.48,0.0,0.99627,0.0,0.71197]
[1779740101513,59.01,77381.55,0.0,0.99628,0.0,0.70996]
[1779740102520,59.01,77383.45,0.0,0.99628,0.0,0.70902]
[1779740103527,59.01,77393.94,0.0,0.99631,0.0,0.70385]
[1779740105541,59.01,77394.29,0.0,0.99631,0.0,0.70368]
[1779740113597,59.01,77395.15,0.0,0.99632,0.0,0.70326]
[1779740123667,59.01,77394.66,0.0,0.99632,0.0,0.7035]
[1779740126688,59.01,77400.09,0.0,0.99633,0.0,0.70084]
[1779740127695,59.01,77404.97,0.0,0.99635,0.0,0.69846]
[1779740132730,59.01,77406.91,0.0,0.99636,0.0,0.69673]
[1779740136758,59.01,77411.21,0.0,0.99637,0.0,0.69464]
[1779740141793,59.01,77409.75,0.0,0.99636,0.0,0.69535]
[1779740146828,59.01,77409.98,0.0,0.99636,0.0,0.69523]
[1779740151863,59.01,77410.0,0.0,0.99636,0.0,0.69522]
[1779740157906,59.01,77409.99,0.0,0.99636,0.0,0.69523]
[1779740162940,59.01,77405.11,0.0,0.99635,0.0,0.6976]
[1779740168380,59.01,77403.54,0.0,0.99635,0.0,0.69837]
[1779740177039,59.01,77402.67,0.0,0.99634,0.0,0.69879]
[1779740178046,59.01,77399.67,0.0,0.99633,0.0,0.70026]
[1779740181067,59.01,77393.3,0.0,0.99632,0.0,0.70338]
[1779740182073,59.01,77389.61,0.0,0.9963,0.0,0.70519]
[1779740187109,59.01,77389.24,0.0,0.9963,0.0,0.70537]
[1779740189123,59.01,77395.62,0.0,0.99632,0.0,0.70224]
[1779740190635,59.01,77399.59,0.0,0.99633,0.0,0.7003]
[1779740195165,59.01,77393.96,0.0,0.99632,0.0,0.70226]
[1779740200202,59.01,77393.58,0.0,0.99632,0.0,0.70245]
[1779740207251,59.01,77393.54,0.0,0.99632,0.0,0.70247]
[1779740212285,59.01,77393.49,0.0,0.99632,0.0,0.70249]
[1779740217321,59.01,77393.59,0.0,0.99632,0.0,0.70244]
[1779740221349,59.01,77396.91,0.0,0.99633,0.0,0.70082]
[1779740226385,59.01,77398.26,0.0,0.99633,0.0,0.70016]
[1779740230412,59.01,77393.15,0.0,0.99632,0.0,0.70266]
[1779740235447,59.01,77392.93,0.0,0.99632,0.0,0.70277]
[1779740241488,59.01,77392.99,0.0,0.99632,0.0,0.70274]
[1779740246524,59.01,77393.92,0.0,0.99632,0.0,0.70228]
[1779740250552,59.01,77396.91,0.0,0.99633,0.0,0.70082]
[1779740255586,59.01,77396.95,0.0,0.99633,0.0,0.70001]
[1779740260623,59.01,77396.08,0.0,0.99633,0.0,0.70044]
[1779740265658,59.01,77397.09,0.0,0.99633,0.0,0.69994]
[1779740270693,59.01,77396.86,0.0,0.99633,0.0,0.70006]
[1779740275728,59.01,77396.29,0.0,0.99633,0.0,0.70033]
[1779740283784,59.01,77396.37,0.0,0.99633,0.0,0.7003]
[1779740290891,59.01,77396.32,0.0,0.99633,0.0,0.70032]
[1779740296876,59.01,77396.18,0.0,0.99633,0.0,0.70039]
[1779740306946,59.01,77396.18,0.0,0.99633,0.0,0.70039]
[1779740309967,59.01,77392.39,0.0,0.99632,0.0,0.70224]
[1779740316030,59.01,77394.6,0.0,0.99633,0.0,0.70037]
[1779740317016,59.01,77401.56,0.0,0.99635,0.0,0.69698]
[1779740318023,59.01,77405.71,0.0,0.99636,0.0,0.69496]
[1779740323059,59.01,77406.99,0.0,0.99637,0.0,0.69434]
[1779740328094,59.01,77407.7,0.0,0.99637,0.0,0.69399]
[1779740340178,59.01,77409.12,0.0,0.99637,0.0,0.6933]
[1779740343200,59.01,77412.75,0.0,0.99638,0.0,0.69155]
[1779740347229,59.01,77417.08,0.0,0.9964,0.0,0.68945]
[1779740351261,59.01,77420.09,0.0,0.9964,0.0,0.688]
[1779740357303,59.01,77419.25,0.0,0.9964,0.0,0.68841]
[1779740362338,59.01,77421.8,0.0,0.99641,0.0,0.68718]
[1779740367373,59.01,77421.98,0.0,0.99641,0.0,0.68709]
[1779740372408,59.01,77422.11,0.0,0.99641,0.0,0.68625]
[1779740378450,59.01,77422.06,0.0,0.99641,0.0,0.68628]
[1779740386506,59.01,77423.01,0.0,0.99642,0.0,0.68582]
[1779740389527,59.01,77427.88,0.0,0.99643,0.0,0.68349]
[1779740393556,59.01,77433.52,0.0,0.99645,0.0,0.68079]
[1779740398590,59.01,77436.22,0.0,0.99645,0.0,0.6795]
[1779740399644,59.01,77436.22,0.0,0.99645,0.0,0.6795]
[1779740399721,59.01,77436.22,0.0,0.99645,0.0,0.6795]
[1779740405639,59.01,77432.08,0.0,0.99644,0.0,0.68148]
[1779740406968,59.01,77432.08,0.0,0.99644,0.0,0.68148]
[1779740407039,59.01,77432.12,0.0,0.99644,0.0,0.68146]
[1779740407221,59.01,77432.12,0.0,0.99644,0.0,0.68146]
[1779740412903,59.01,77432.08,0.0,0.99644,0.0,0.68148]
[1779740419737,59.01,77432.0,0.0,0.99644,0.0,0.68152]
[1779740426147,59.01,77432.0,0.0,0.99644,0.0,0.68152]
[1779740426476,59.01,77432.0,0.0,0.99644,0.0,0.68152]
[1779740431822,59.01,77434.14,0.0,0.99645,0.0,0.67972]
[1779740432242,59.01,77434.14,0.0,0.99645,0.0,0.67972]
[1779740432470,59.01,77434.14,0.0,0.99645,0.0,0.67972]
[1779740432669,59.01,77434.14,0.0,0.99645,0.0,0.67972]
[1779740432721,59.01,77434.14,0.0,0.99645,0.0,0.67972]
[1779740432829,59.01,77435.32,0.0,0.99646,0.0,0.67916]
[1779740434972,59.01,77435.24,0.0,0.99646,0.0,0.6792]
[1779740440885,59.01,77435.95,0.0,0.99646,0.0,0.67886]
[1779740442676,59.01,77435.7,0.0,0.99646,0.0,0.67898]
[1779740442722,59.01,77435.7,0.0,0.99646,0.0,0.67898]
[1779740442899,59.01,77435.69,0.0,0.99646,0.0,0.67899]
[1779740443217,59.01,77435.69,0.0,0.99646,0.0,0.67899]
[1779740443470,59.01,77435.69,0.0,0.99646,0.0,0.67899]
[1779740449093,59.01,77435.77,0.0,0.99646,0.0,0.67895]
[1779740449128,59.01,77432.28,0.0,0.99645,0.0,0.68061]
[1779740449222,59.01,77432.28,0.0,0.99645,0.0,0.68061]
[1779740449369,59.01,77432.28,0.0,0.99645,0.0,0.68061]
[1779740449471,59.01,77432.28,0.0,0.99645,0.0,0.68061]
[1779740450955,59.01,77427.03,0.0,0.99643,0.0,0.68312]
[1779740451627,59.01,77427.03,0.0,0.99643,0.0,0.68312]
[1779740451725,59.01,77427.03,0.0,0.99643,0.0,0.68312]
[1779740451789,59.01,77427.03,0.0,0.99643,0.0,0.68312]
[1779740451970,59.01,77427.03,0.0,0.99643,0.0,0.68312]
[1779740452071,59.01,77426.05,0.0,0.99643,0.0,0.68359]
[1779740456636,59.01,77425.79,0.0,0.99643,0.0,0.68371]
[1779740462032,59.01,77425.72,0.0,0.99643,0.0,0.68375]
[1779740469086,59.01,77425.68,0.0,0.99643,0.0,0.68377]
[1779740472451,59.01,77425.72,0.0,0.99643,0.0,0.68375]
[1779740472473,59.01,77425.72,0.0,0.99643,0.0,0.68375]
[1779740472889,59.01,77425.72,0.0,0.99643,0.0,0.68375]
[1779740472972,59.01,77425.72,0.0,0.99643,0.0,0.68375]
[1779740473113,59.01,77425.68,0.0,0.99643,0.0,0.68377]
[1779740479612,59.01,77425.36,0.0,0.99643,0.0,0.68392]
[1779740481168,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740481801,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740481975,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740482071,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740482525,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740482720,59.01,77420.75,0.0,0.99641,0.0,0.68613]
[1779740482820,59.01,77417.7,0.0,0.99641,0.0,0.6876]
[1779740485852,59.01,77417.67,0.0,0.99641,0.0,0.68761]
[1779740489514,59.01,77417.8,0.0,0.99641,0.0,0.68755]
[1779740489723,59.01,77417.8,0.0,0.99641,0.0,0.68755]
[1779740489883,59.01,77417.8,0.0,0.99641,0.0,0.68755]
[1779740489972,59.01,77417.8,0.0,0.99641,0.0,0.68755]
[1779740490072,59.01,77417.69,0.0,0.99641,0.0,0.6876]
[1779740495267,59.01,77416.59,0.0,0.99641,0.0,0.68736]
[1779740502316,59.01,77416.23,0.0,0.99641,0.0,0.68753]
[1779740503346,59.01,77416.23,0.0,0.99641,0.0,0.68753]
[1779740503473,59.01,77416.23,0.0,0.99641,0.0,0.68753]
[1779740503910,59.01,77416.23,0.0,0.99641,0.0,0.68753]
[1779740503973,59.01,77416.23,0.0,0.99641,0.0,0.68753]
[1779740504074,59.01,77416.45,0.0,0.99641,0.0,0.68742]
[1779740506219,59.01,77416.52,0.0,0.99641,0.0,0.68739]
[1779740513394,59.01,77416.76,0.0,0.99641,0.0,0.68727]
[1779740521450,59.01,77416.67,0.0,0.99641,0.0,0.68732]
[1779740526484,59.01,77416.76,0.0,0.99641,0.0,0.68727]
[1779740534169,59.01,77416.98,0.0,0.99641,0.0,0.68717]
[1779740539576,59.01,77416.98,0.0,0.99641,0.0,0.68717]
[1779740548638,59.01,77416.88,0.0,0.99641,0.0,0.68722]
[1779740553674,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740554540,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740554722,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740555071,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740555222,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740555170,59.01,77417.22,0.0,0.99641,0.0,0.68628]
[1779740560723,59.01,77417.42,0.0,0.99641,0.0,0.68618]
[1779740565764,59.01,77417.65,0.0,0.99641,0.0,0.68607]
[1779740569096,59.01,77417.65,0.0,0.99641,0.0,0.68607]
[1779740569219,59.01,77417.65,0.0,0.99641,0.0,0.68607]
[1779740570124,59.01,77417.65,0.0,0.99641,0.0,0.68607]
[1779740570224,59.01,77417.65,0.0,0.99641,0.0,0.68607]
[1779740570173,59.01,77419.94,0.0,0.99642,0.0,0.68497]
[1779740570799,59.01,77419.7,0.0,0.99642,0.0,0.68508]
[1779740577848,59.01,77419.82,0.0,0.99642,0.0,0.68503]
[1779740579831,59.01,77420.03,0.0,0.99642,0.0,0.68493]
[1779740579971,59.01,77420.03,0.0,0.99642,0.0,0.68493]
[1779740586911,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740587351,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740587473,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740587824,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740587971,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740588071,59.01,77417.5,0.0,0.99641,0.0,0.68614]
[1779740593960,59.01,77417.57,0.0,0.99641,0.0,0.68611]
[1779740597725,59.01,77417.69,0.0,0.99641,0.0,0.68605]
[1779740597969,59.01,77417.69,0.0,0.99641,0.0,0.68605]
[1779740598104,59.01,77417.69,0.0,0.99641,0.0,0.68605]
[1779740598227,59.01,77417.69,0.0,0.99641,0.0,0.68605]
[1779740598203,59.01,77417.4,0.0,0.99641,0.0,0.68619]
[1779740598323,59.01,77417.4,0.0,0.99641,0.0,0.68619]
[1779740604031,59.01,77417.52,0.0,0.99641,0.0,0.68613]
[1779740609068,59.01,77417.77,0.0,0.99641,0.0,0.68601]
[1779740620145,59.01,77417.59,0.0,0.99642,0.0,0.68532]
[1779740633236,59.01,77411.26,0.0,0.9964,0.0,0.68837]
[1779740634243,59.01,77405.03,0.0,0.99638,0.0,0.69138]
[1779740634939,59.01,77405.03,0.0,0.99638,0.0,0.69138]
[1779740634971,59.01,77405.03,0.0,0.99638,0.0,0.69138]
[1779740635250,59.01,77404.55,0.0,0.99638,0.0,0.69161]
[1779740635418,59.01,77404.55,0.0,0.99638,0.0,0.69161]
[1779740635472,59.01,77404.55,0.0,0.99638,0.0,0.69161]
[1779740640285,59.01,77401.63,0.0,0.99637,0.0,0.69302]
[1779740644178,59.01,77402.64,0.0,0.99637,0.0,0.69253]
[1779740644220,59.01,77402.64,0.0,0.99637,0.0,0.69253]
[1779740644228,59.01,77402.64,0.0,0.99637,0.0,0.69253]
[1779740644678,59.01,77402.64,0.0,0.99637,0.0,0.69253]
[1779740644721,59.01,77402.64,0.0,0.99637,0.0,0.69253]
[1779740653377,59.01,77404.9,0.0,0.99638,0.0,0.69144]
[1779740654758,59.01,77404.9,0.0,0.99638,0.0,0.69144]
[1779740654970,59.01,77404.9,0.0,0.99638,0.0,0.69144]
[1779740655368,59.01,77404.23,0.0,0.99638,0.0,0.69176]
[1779740655473,59.01,77404.23,0.0,0.99638,0.0,0.69176]
[1779740655686,59.01,77405.06,0.0,0.99638,0.0,0.69136]
[1779740661439,59.01,77405.4,0.0,0.99638,0.0,0.6912]
[1779740666474,59.01,77405.56,0.0,0.99638,0.0,0.69112]
[1779740674636,59.01,77405.58,0.0,0.99638,0.0,0.69111]
[1779740674734,59.01,77405.58,0.0,0.99638,0.0,0.69111]
[1779740680574,59.01,77405.97,0.0,0.99639,0.0,0.69014]
[1779740690644,59.01,77406.03,0.0,0.99639,0.0,0.69011]
[1779740698699,59.01,77406.44,0.0,0.99639,0.0,0.68991]
[1779740704742,59.01,77409.31,0.0,0.9964,0.0,0.68853]
[1779740705749,59.01,77419.38,0.0,0.99643,0.0,0.68369]
[1779740706797,59.01,77419.38,0.0,0.99643,0.0,0.68369]
[1779740706974,59.01,77419.38,0.0,0.99643,0.0,0.68369]
[1779740707062,59.01,77420.61,0.0,0.99643,0.0,0.6831]
[1779740707569,59.01,77420.61,0.0,0.99643,0.0,0.6831]
[1779740707722,59.01,77420.61,0.0,0.99643,0.0,0.6831]
[1779740713049,59.01,77421.35,0.0,0.99643,0.0,0.68274]
[1779740713222,59.01,77421.35,0.0,0.99643,0.0,0.68274]
[1779740713260,59.01,77421.36,0.0,0.99643,0.0,0.68274]
[1779740713553,59.01,77421.36,0.0,0.99643,0.0,0.68274]
[1779740713722,59.01,77421.36,0.0,0.99643,0.0,0.68274]
[1779740718857,59.01,77421.2,0.0,0.99643,0.0,0.68282]
[1779740720044,59.01,77421.2,0.0,0.99643,0.0,0.68282]
[1779740720224,59.01,77421.2,0.0,0.99643,0.0,0.68282]
[1779740725776,59.01,77421.33,0.0,0.99643,0.0,0.68275]
[1779740729248,59.01,77421.33,0.0,0.99643,0.0,0.68275]
[1779740729349,59.01,77421.33,0.0,0.99643,0.0,0.68275]
[1779740729472,59.01,77421.33,0.0,0.99643,0.0,0.68275]
[1779740732955,59.01,77421.33,0.0,0.99644,0.0,0.68198]
[1779740734346,59.01,77421.33,0.0,0.99644,0.0,0.68198]
[1779740734475,59.01,77421.33,0.0,0.99644,0.0,0.68198]
[1779740740836,59.01,77421.33,0.0,0.99644,0.0,0.68198]
[1779740742018,59.01,77415.89,0.0,0.99642,0.0,0.68459]
[1779740742777,59.01,77415.89,0.0,0.99642,0.0,0.68459]
[1779740742973,59.01,77415.89,0.0,0.99642,0.0,0.68459]
[1779740743027,59.01,77413.31,0.0,0.99641,0.0,0.68582]
[1779740743661,59.01,77413.31,0.0,0.99641,0.0,0.68582]
[1779740743724,59.01,77413.31,0.0,0.99641,0.0,0.68582]
[1779740752093,59.01,77413.66,0.0,0.99641,0.0,0.68566]
[1779740754104,59.01,77415.23,0.0,0.99642,0.0,0.6849]
[1779740754221,59.01,77415.23,0.0,0.99642,0.0,0.6849]
[1779740754322,59.01,77415.42,0.0,0.99642,0.0,0.68481]
[1779740754937,59.01,77415.42,0.0,0.99642,0.0,0.68481]
[1779740754972,59.01,77415.42,0.0,0.99642,0.0,0.68481]
[1779740757128,59.01,77417.01,0.0,0.99642,0.0,0.68405]
[1779740758324,59.01,77417.01,0.0,0.99642,0.0,0.68405]
[1779740758420,59.01,77418.87,0.0,0.99643,0.0,0.68316]
[1779740758477,59.01,77418.87,0.0,0.99643,0.0,0.68316]
[1779740759052,59.01,77418.87,0.0,0.99643,0.0,0.68316]
[1779740759229,59.01,77418.87,0.0,0.99643,0.0,0.68316]
[1779740759253,59.01,77420.18,0.0,0.99643,0.0,0.68253]
[1779740761302,59.01,77420.15,0.0,0.99643,0.0,0.68254]
[1779740761479,59.01,77419.21,0.0,0.99643,0.0,0.68299]
[1779740762162,59.01,77415.56,0.0,0.99642,0.0,0.68474]
[1779740768205,59.01,77415.41,0.0,0.99642,0.0,0.68482]
[1779740770250,59.01,77414.8,0.0,0.99642,0.0,0.68511]
[1779740770312,59.01,77403.71,0.0,0.99639,0.0,0.69045]
[1779740771226,59.01,77403.07,0.0,0.99638,0.0,0.69076]
[1779740771889,59.01,77403.07,0.0,0.99638,0.0,0.69076]
[1779740771971,59.01,77403.07,0.0,0.99638,0.0,0.69076]
[1779740772237,59.01,77403.0,0.0,0.99638,0.0,0.6908]
[1779740777620,59.01,77402.89,0.0,0.99638,0.0,0.69085]
[1779740780290,59.01,77399.18,0.0,0.99637,0.0,0.69265]
[1779740781297,59.01,77394.23,0.0,0.99636,0.0,0.69505]
[1779740782675,59.01,77394.82,0.0,0.99636,0.0,0.69476]
[1779740784256,59.01,77394.97,0.0,0.99636,0.0,0.69469]
[1779740784473,59.01,77394.97,0.0,0.99636,0.0,0.69469]
[1779740784486,59.01,77391.83,0.0,0.99635,0.0,0.69622]
[1779740785325,59.01,77388.95,0.0,0.99634,0.0,0.69762]
[1779740789354,59.01,77386.9,0.0,0.99634,0.0,0.69862]
[1779740790361,59.01,77384.3,0.0,0.99633,0.0,0.69989]
[1779740792344,59.01,77383.25,0.0,0.99633,0.0,0.69962]
[1779740792470,59.01,77383.25,0.0,0.99633,0.0,0.69962]
[1779740792375,59.01,77373.4,0.0,0.9963,0.0,0.70445]
[1779740793381,59.01,77372.6,0.0,0.9963,0.0,0.70484]
[1779740793559,59.01,77372.6,0.0,0.9963,0.0,0.70484]
[1779740793720,59.01,77372.6,0.0,0.9963,0.0,0.70484]
[1779740794390,59.01,77372.59,0.0,0.9963,0.0,0.70485]
[1779740802446,59.01,77372.91,0.0,0.9963,0.0,0.70469]
[1779740803453,59.01,77377.8,0.0,0.99631,0.0,0.70229]
[1779740804485,59.01,77377.8,0.0,0.99631,0.0,0.70229]
[1779740805467,59.01,77377.95,0.0,0.99632,0.0,0.70221]
[1779740806276,59.01,77377.95,0.0,0.99632,0.0,0.70221]
[1779740806472,59.01,77377.95,0.0,0.99632,0.0,0.70221]
[1779740806474,59.01,77377.98,0.0,0.99632,0.0,0.7022]
[1779740811509,59.01,77378.07,0.0,0.99632,0.0,0.70215]
[1779740815026,59.01,77378.09,0.0,0.99632,0.0,0.70214]
[1779740815223,59.01,77378.09,0.0,0.99632,0.0,0.70214]
[1779740820572,59.01,77378.3,0.0,0.99632,0.0,0.70204]
[1779740821579,59.01,77387.14,0.0,0.99634,0.0,0.69772]
[1779740822953,59.01,77387.14,0.0,0.99634,0.0,0.69772]
[1779740822973,59.01,77387.14,0.0,0.99634,0.0,0.69772]
[1779740823054,59.01,77387.15,0.0,0.99634,0.0,0.69771]
[1779740828233,59.01,77387.59,0.0,0.99634,0.0,0.6975]
[1779740829942,59.01,77387.6,0.0,0.99634,0.0,0.69749]
[1779740830409,59.01,77393.89,0.0,0.99636,0.0,0.69443]
[1779740831363,59.01,77393.89,0.0,0.99636,0.0,0.69443]
[1779740831471,59.01,77393.89,0.0,0.99636,0.0,0.69443]
[1779740831440,59.01,77395.19,0.0,0.99637,0.0,0.6938]
[1779740836684,59.01,77396.08,0.0,0.99637,0.0,0.69337]
[1779740838697,59.01,77390.61,0.0,0.99635,0.0,0.69602]
[1779740840338,59.01,77390.61,0.0,0.99635,0.0,0.69602]
[1779740840477,59.01,77390.61,0.0,0.99635,0.0,0.69602]
[1779740844740,59.01,77387.37,0.0,0.99634,0.0,0.6976]
[1779740849775,59.01,77387.64,0.0,0.99634,0.0,0.69747]
[1779740853311,59.01,77387.46,0.0,0.99635,0.0,0.69677]
[1779740853472,59.01,77387.46,0.0,0.99635,0.0,0.69677]
[1779740858838,59.01,77388.32,0.0,0.99635,0.0,0.69635]
[1779740865887,59.01,77388.17,0.0,0.99635,0.0,0.69643]
[1779740869740,59.01,77387.82,0.0,0.99635,0.0,0.6966]
[1779740869969,59.01,77387.82,0.0,0.99635,0.0,0.6966]
[1779740876295,59.01,77387.82,0.0,0.99635,0.0,0.6966]
[1779740876475,59.01,77387.82,0.0,0.99635,0.0,0.6966]
[1779740884018,59.01,77388.05,0.0,0.99635,0.0,0.69649]
[1779740886780,59.01,77388.16,0.0,0.99635,0.0,0.69643]
[1779740886971,59.01,77388.16,0.0,0.99635,0.0,0.69643]
[1779740889053,59.01,77386.1,0.0,0.99634,0.0,0.69744]
[1779740894473,59.01,77386.04,0.0,0.99634,0.0,0.69747]
[1779740901138,59.01,77386.3,0.0,0.99634,0.0,0.69734]
[1779740901847,59.01,77386.3,0.0,0.99634,0.0,0.69734]
[1779740901974,59.01,77386.3,0.0,0.99634,0.0,0.69734]
[1779740907180,59.01,77386.42,0.0,0.99634,0.0,0.69728]
[1779740911690,59.01,77385.42,0.0,0.99635,0.0,0.69698]
[1779740911727,59.01,77385.42,0.0,0.99635,0.0,0.69698]
[1779740915237,59.01,77381.34,0.0,0.99633,0.0,0.69897]
[1779740916534,59.01,77381.34,0.0,0.99633,0.0,0.69897]
[1779740916537,59.01,77378.73,0.0,0.99633,0.0,0.70025]
[1779740916722,59.01,77378.73,0.0,0.99633,0.0,0.70025]
[1779740919265,59.01,77375.91,0.0,0.99632,0.0,0.70163]
[1779740919702,59.01,77375.91,0.0,0.99632,0.0,0.70163]
[1779740920221,59.01,77375.91,0.0,0.99632,0.0,0.70163]
[1779740920272,59.01,77375.88,0.0,0.99632,0.0,0.70165]
[1779740925543,59.01,77375.9,0.0,0.99632,0.0,0.70164]
[1779740925723,59.01,77375.76,0.0,0.99632,0.0,0.70171]
[1779740932357,59.01,77376.05,0.0,0.99632,0.0,0.70156]
[1779740937392,59.01,77375.86,0.0,0.99632,0.0,0.70166]
[1779740938477,59.01,77375.86,0.0,0.99632,0.0,0.70166]
[1779740938492,59.01,77375.86,0.0,0.99632,0.0,0.70166]
[1779740938575,59.01,77375.86,0.0,0.99632,0.0,0.70166]
[1779740938724,59.01,77375.86,0.0,0.99632,0.0,0.70166]
[1779740945449,59.01,77376.01,0.0,0.99632,0.0,0.70158]
[1779740950482,59.01,77375.83,0.0,0.99632,0.0,0.70167]
[1779740956525,59.01,77377.47,0.0,0.99632,0.0,0.70087]
[1779740960100,59.01,77377.68,0.0,0.99632,0.0,0.70076]
[1779740960221,59.01,77377.68,0.0,0.99632,0.0,0.70076]
[1779740962022,59.01,77377.71,0.0,0.99632,0.0,0.70075]
[1779740962225,59.01,77377.71,0.0,0.99632,0.0,0.70075]
[1779740962567,59.01,77377.65,0.0,0.99632,0.0,0.70078]
[1779740967602,59.01,77377.02,0.0,0.99632,0.0,0.70109]
[1779740968609,59.01,77372.91,0.0,0.99631,0.0,0.70311]
[1779740968984,59.01,77372.91,0.0,0.99631,0.0,0.70311]
[1779740969226,59.01,77372.91,0.0,0.99631,0.0,0.70311]
[1779740973532,59.01,77373.2,0.0,0.99631,0.0,0.70296]
[1779740973643,59.01,77372.32,0.0,0.99631,0.0,0.7026]
[1779740973720,59.01,77372.32,0.0,0.99631,0.0,0.7026]
[1779740978190,59.01,77374.53,0.0,0.99632,0.0,0.70152]
[1779740978222,59.01,77374.53,0.0,0.99632,0.0,0.70152]
[1779740987890,59.01,77374.39,0.0,0.99632,0.0,0.70159]
[1779740988751,59.01,77372.71,0.0,0.99631,0.0,0.70241]
[1779740988972,59.01,77372.71,0.0,0.99631,0.0,0.70241]
[1779740989071,59.01,77378.02,0.0,0.99633,0.0,0.69981]
[1779740990884,59.01,77379.44,0.0,0.99633,0.0,0.69911]
[1779740990976,59.01,77379.44,0.0,0.99633,0.0,0.69911]
[1779740990985,59.01,77377.81,0.0,0.99633,0.0,0.69991]
[1779740995613,59.01,77375.15,0.0,0.99632,0.0,0.70121]
[1779740999827,59.01,77371.33,0.0,0.99631,0.0,0.70309]
[1779741005632,59.01,77370.96,0.0,0.99631,0.0,0.70327]
[1779741005722,59.01,77371.67,0.0,0.99631,0.0,0.70292]
[1779741005873,59.01,77371.62,0.0,0.99631,0.0,0.70295]
[1779741007887,59.01,77377.7,0.0,0.99633,0.0,0.69996]
[1779741012922,59.01,77379.04,0.0,0.99633,0.0,0.69931]
[1779741018964,59.01,77380.82,0.0,0.99634,0.0,0.69844]
[1779741028027,59.01,77380.73,0.0,0.99634,0.0,0.69848]
[1779741029034,59.01,77389.62,0.0,0.99636,0.0,0.69415]
[1779741030041,59.01,77394.7,0.0,0.99638,0.0,0.69169]
[1779741031201,59.01,77394.7,0.0,0.99638,0.0,0.69169]
[1779741031231,59.01,77394.7,0.0,0.99638,0.0,0.69169]
[1779741035076,59.01,77391.93,0.0,0.99637,0.0,0.69224]
[1779741037015,59.01,77389.19,0.0,0.99636,0.0,0.69357]
[1779741037222,59.01,77389.19,0.0,0.99636,0.0,0.69357]
[1779741037295,59.01,77388.51,0.0,0.99636,0.0,0.69391]
[1779741039104,59.01,77382.34,0.0,0.99634,0.0,0.69691]
[1779741041119,59.01,77377.97,0.0,0.99633,0.0,0.69904]
[1779741044141,59.01,77372.71,0.0,0.99632,0.0,0.70162]
[1779741045148,59.01,77367.16,0.0,0.9963,0.0,0.70435]
[1779741045948,59.01,77367.16,0.0,0.9963,0.0,0.70435]
[1779741046476,59.01,77367.16,0.0,0.9963,0.0,0.70435]
[1779741050183,59.01,77370.62,0.0,0.99631,0.0,0.70265]
[1779741052214,59.01,77380.33,0.0,0.99634,0.0,0.69789]
[1779741053221,59.01,77381.49,0.0,0.99634,0.0,0.69732]
[1779741054945,59.01,77381.24,0.0,0.99634,0.0,0.69745]
[1779741054975,59.01,77381.24,0.0,0.99634,0.0,0.69745]
[1779741055235,59.01,77379.22,0.0,0.99634,0.0,0.69843]
[1779741061727,59.01,77379.22,0.0,0.99634,0.0,0.69843]
[1779741066360,59.01,77376.7,0.0,0.99633,0.0,0.69966]
[1779741066472,59.01,77376.7,0.0,0.99633,0.0,0.69966]
[1779741066571,59.01,77377.14,0.0,0.99633,0.0,0.69945]
[1779741072354,59.01,77380.42,0.0,0.99634,0.0,0.69785]
[1779741077389,59.01,77381.7,0.0,0.99634,0.0,0.69722]
[1779741082424,59.01,77381.34,0.0,0.99634,0.0,0.6974]
[1779741087459,59.01,77381.31,0.0,0.99634,0.0,0.69741]
[1779741096521,59.01,77381.32,0.0,0.99635,0.0,0.69662]
[1779741101557,59.01,77381.82,0.0,0.99635,0.0,0.69638]
[1779741106592,59.01,77381.56,0.0,0.99635,0.0,0.6965]
[1779741111628,59.01,77377.72,0.0,0.99633,0.0,0.69838]
[1779741116667,59.01,77377.6,0.0,0.99633,0.0,0.69844]
[1779741122709,59.01,77378.24,0.0,0.99634,0.0,0.69812]
[1779741127744,59.01,77378.71,0.0,0.99634,0.0,0.69789]
[1779741132779,59.01,77382.07,0.0,0.99635,0.0,0.69625]
[1779741137813,59.01,77379.8,0.0,0.99634,0.0,0.69736]
[1779741142224,59.01,77379.26,0.0,0.99634,0.0,0.69762]
[1779741142859,59.01,77386.2,0.0,0.99636,0.0,0.69424]
[1779741143864,59.01,77392.5,0.0,0.99638,0.0,0.69119]
[1779741145913,59.01,77393.66,0.0,0.99638,0.0,0.69062]
[1779741149906,59.01,77397.06,0.0,0.99639,0.0,0.68898]
[1779741151626,59.01,77397.06,0.0,0.99639,0.0,0.68898]
[1779741151720,59.01,77397.06,0.0,0.99639,0.0,0.68898]
[1779741151787,59.01,77399.88,0.0,0.9964,0.0,0.68684]
[1779741156954,59.01,77401.68,0.0,0.99641,0.0,0.68597]
[1779741164011,59.01,77404.64,0.0,0.99642,0.0,0.68455]
[1779741166367,59.01,77404.76,0.0,0.99642,0.0,0.68449]
[1779741167221,59.01,77404.75,0.0,0.99642,0.0,0.6845]
[1779741171576,59.01,77405.1,0.0,0.99642,0.0,0.68433]
[1779741171722,59.01,77405.1,0.0,0.99642,0.0,0.68433]
[1779741171822,59.01,77405.07,0.0,0.99642,0.0,0.68434]
[1779741177097,59.01,77406.21,0.0,0.99642,0.0,0.6838]
[1779741185152,59.01,77400.51,0.0,0.9964,0.0,0.68654]
[1779741189181,59.01,77398.99,0.0,0.9964,0.0,0.68727]
[1779741194216,59.01,77400.57,0.0,0.9964,0.0,0.68651]
[1779741201265,59.01,77400.22,0.0,0.9964,0.0,0.68668]
[1779741206300,59.01,77399.75,0.0,0.9964,0.0,0.6869]
[1779741211335,59.01,77398.9,0.0,0.9964,0.0,0.68653]
[1779741216370,59.01,77399.59,0.0,0.99641,0.0,0.6862]
[1779741221406,59.01,77401.12,0.0,0.99641,0.0,0.68546]
[1779741224426,59.01,77405.35,0.0,0.99642,0.0,0.68343]
[1779741229462,59.01,77406.36,0.0,0.99643,0.0,0.68295]
[1779741234497,59.01,77405.62,0.0,0.99642,0.0,0.6833]
[1779741239532,59.01,77406.44,0.0,0.99643,0.0,0.68291]
[1779741244568,59.01,77406.82,0.0,0.99643,0.0,0.68273]
[1779741249603,59.01,77402.3,0.0,0.99641,0.0,0.6849]
[1779741254638,59.01,77400.16,0.0,0.99641,0.0,0.68593]
[1779741262683,59.01,77400.62,0.0,0.99641,0.0,0.6857]
[1779741267729,59.01,77401.89,0.0,0.99641,0.0,0.68509]
[1779741272764,59.01,77403.53,0.0,0.99642,0.0,0.68353]
[1779741277807,59.01,77403.63,0.0,0.99642,0.0,0.68348]
[1779741281835,59.01,77400.12,0.0,0.99641,0.0,0.68517]
[1779741282842,59.01,77380.16,0.0,0.99635,0.0,0.69482]
[1779741283849,59.01,77376.22,0.0,0.99634,0.0,0.69674]
[1779741284856,59.01,77364.78,0.0,0.99631,0.0,0.70235]
[1779741285863,59.01,77355.73,0.0,0.99628,0.0,0.7068]
[1779741286870,59.01,77352.29,0.0,0.99627,0.0,0.70851]
[1779741287877,59.01,77342.58,0.0,0.99624,0.0,0.71333]
[1779741288884,59.01,77338.63,0.0,0.99623,0.0,0.7153]
[1779741289513,59.01,77338.63,0.0,0.99623,0.0,0.7153]
[1779741289973,59.01,77338.63,0.0,0.99623,0.0,0.7153]
[1779741292916,59.01,77330.08,0.0,0.99621,0.0,0.71958]
[1779741293974,59.01,77330.08,0.0,0.99621,0.0,0.71958]
[1779741293919,59.01,77325.03,0.0,0.99619,0.0,0.72212]
[1779741297996,59.01,77318.77,0.0,0.99617,0.0,0.72527]
[1779741298985,59.01,77305.5,0.0,0.99613,0.0,0.73201]
[1779741299997,59.01,77307.23,0.0,0.99614,0.0,0.73113]
[1779741301003,59.01,77313.38,0.0,0.99616,0.0,0.728]
[1779741301777,59.01,77313.38,0.0,0.99616,0.0,0.728]
[1779741302579,59.01,77313.49,0.0,0.99616,0.0,0.72795]
[1779741302720,59.01,77313.49,0.0,0.99616,0.0,0.72795]
[1779741304025,59.01,77306.11,0.0,0.99613,0.0,0.7317]
[1779741307605,59.01,77305.74,0.0,0.99613,0.0,0.73189]
[1779741307723,59.01,77305.74,0.0,0.99613,0.0,0.73189]
[1779741308053,59.01,77305.71,0.0,0.99613,0.0,0.7319]
[1779741309734,59.01,77305.67,0.0,0.99613,0.0,0.73192]
[1779741317116,59.01,77307.83,0.0,0.99614,0.0,0.73082]
[1779741318123,59.01,77312.63,0.0,0.99615,0.0,0.72838]
[1779741319706,59.01,77312.63,0.0,0.99615,0.0,0.72838]
[1779741319725,59.01,77312.63,0.0,0.99615,0.0,0.72838]
[1779741319726,59.01,77314.21,0.0,0.99616,0.0,0.72758]
[1779741324736,59.01,77313.25,0.0,0.99616,0.0,0.72807]
[1779741325171,59.01,77306.22,0.0,0.99613,0.0,0.73164]
[1779741326757,59.01,77306.22,0.0,0.99613,0.0,0.73164]
[1779741326976,59.01,77306.22,0.0,0.99613,0.0,0.73164]
[1779741327077,59.01,77304.87,0.0,0.99613,0.0,0.73233]
[1779741327118,59.01,77304.87,0.0,0.99613,0.0,0.73233]
[1779741327186,59.01,77300.88,0.0,0.99612,0.0,0.73436]
[1779741328194,59.01,77296.04,0.0,0.9961,0.0,0.73684]
[1779741329729,59.01,77296.04,0.0,0.9961,0.0,0.73684]
[1779741331215,59.01,77291.41,0.0,0.99609,0.0,0.73839]
[1779741332518,59.01,77291.41,0.0,0.99609,0.0,0.73839]
[1779741332722,59.01,77291.41,0.0,0.99609,0.0,0.73839]
[1779741332824,59.01,77291.4,0.0,0.99609,0.0,0.7384]
[1779741334901,59.01,77288.73,0.0,0.99608,0.0,0.73977]
[1779741334971,59.01,77288.73,0.0,0.99608,0.0,0.73977]
[1779741337289,59.01,77285.19,0.0,0.99607,0.0,0.74159]
[1779741338277,59.01,77281.01,0.0,0.99606,0.0,0.74375]
[1779741339970,59.01,77281.01,0.0,0.99606,0.0,0.74375]
[1779741340040,59.01,77251.6,0.0,0.99597,0.0,0.75908]
[1779741340295,59.01,77248.18,0.0,0.99596,0.0,0.76088]
[1779741342066,59.01,77248.18,0.0,0.99596,0.0,0.76088]
[1779741342681,59.01,77248.17,0.0,0.99596,0.0,0.76088]
[1779741344323,59.01,77251.89,0.0,0.99597,0.0,0.75893]
[1779741348351,59.01,77246.13,0.0,0.99595,0.0,0.76196]
[1779741353386,59.01,77246.27,0.0,0.99595,0.0,0.76189]
[1779741354502,59.01,77246.27,0.0,0.99595,0.0,0.76189]
[1779741354734,59.01,77246.27,0.0,0.99595,0.0,0.76189]
[1779741354835,59.01,77246.21,0.0,0.99595,0.0,0.76192]
[1779741355699,59.01,77246.21,0.0,0.99595,0.0,0.76192]
[1779741355727,59.01,77246.21,0.0,0.99595,0.0,0.76192]
[1779741356407,59.01,77238.69,0.0,0.99593,0.0,0.76589]
[1779741357414,59.01,77235.83,0.0,0.99592,0.0,0.76741]
[1779741362454,59.01,77237.87,0.0,0.99592,0.0,0.76633]
[1779741364790,59.01,77237.28,0.0,0.99592,0.0,0.76664]
[1779741364983,59.01,77237.28,0.0,0.99592,0.0,0.76664]
[1779741364986,59.01,77234.62,0.0,0.99591,0.0,0.76805]
[1779741367477,59.01,77236.32,0.0,0.99592,0.0,0.76715]
[1779741367726,59.01,77236.32,0.0,0.99592,0.0,0.76715]
[1779741370510,59.01,77243.04,0.0,0.99594,0.0,0.76359]
[1779741373276,59.01,77244.76,0.0,0.99595,0.0,0.76268]
[1779741373472,59.01,77244.76,0.0,0.99595,0.0,0.76268]
[1779741373479,59.01,77244.76,0.0,0.99595,0.0,0.76268]
[1779741374301,59.01,77244.76,0.0,0.99595,0.0,0.76268]
[1779741374471,59.01,77244.76,0.0,0.99595,0.0,0.76268]
[1779741380580,59.01,77245.99,0.0,0.99595,0.0,0.76203]
[1779741381769,59.01,77245.99,0.0,0.99595,0.0,0.76203]
[1779741381986,59.01,77245.99,0.0,0.99595,0.0,0.76203]
[1779741382023,59.01,77251.71,0.0,0.99597,0.0,0.75902]
[1779741383657,59.01,77252.43,0.0,0.99597,0.0,0.75864]
[1779741383727,59.01,77252.43,0.0,0.99597,0.0,0.75864]
[1779741389687,59.01,77256.97,0.0,0.99598,0.0,0.75626]
[1779741392767,59.01,77252.71,0.0,0.99598,0.0,0.75766]
[1779741392977,59.01,77252.71,0.0,0.99598,0.0,0.75766]
[1779741393015,59.01,77252.71,0.0,0.99598,0.0,0.75766]
[1779741393897,59.01,77252.71,0.0,0.99598,0.0,0.75766]
[1779741393980,59.01,77252.71,0.0,0.99598,0.0,0.75766]
[1779741403767,59.01,77253.99,0.0,0.99598,0.0,0.75698]
[1779741403987,59.01,77253.99,0.0,0.99598,0.0,0.75698]
[1779741404077,59.01,77253.88,0.0,0.99598,0.0,0.75704]
[1779741404747,59.01,77253.88,0.0,0.99598,0.0,0.75704]
[1779741404972,59.01,77253.88,0.0,0.99598,0.0,0.75704]
[1779741406762,59.01,77262.85,0.0,0.99601,0.0,0.75235]
[1779741409763,59.01,77263.53,0.0,0.99601,0.0,0.75199]
[1779741409983,59.01,77263.53,0.0,0.99601,0.0,0.75199]
[1779741411602,59.01,77263.99,0.0,0.99601,0.0,0.75175]
[1779741411721,59.01,77263.99,0.0,0.99601,0.0,0.75175]
[1779741411819,59.01,77267.0,0.0,0.99602,0.0,0.75018]
[1779741415894,59.01,77269.43,0.0,0.99603,0.0,0.74892]
[1779741415984,59.01,77269.43,0.0,0.99603,0.0,0.74892]
[1779741417861,59.01,77272.99,0.0,0.99604,0.0,0.74707]
[1779741420441,59.01,77274.32,0.0,0.99604,0.0,0.74638]
[1779741420472,59.01,77274.32,0.0,0.99604,0.0,0.74638]
[1779741420882,59.01,77273.73,0.0,0.99604,0.0,0.74669]
[1779741424492,59.01,77272.85,0.0,0.99604,0.0,0.74714]
[1779741424720,59.01,77272.85,0.0,0.99604,0.0,0.74714]
[1779741429948,59.01,77271.58,0.0,0.99604,0.0,0.7478]
[1779741432367,59.01,77272.16,0.0,0.99604,0.0,0.7475]
[1779741432473,59.01,77272.16,0.0,0.99604,0.0,0.7475]
[1779741432969,59.01,77273.09,0.0,0.99604,0.0,0.74702]
[1779741433497,59.01,77273.09,0.0,0.99604,0.0,0.74702]
[1779741433722,59.01,77273.09,0.0,0.99604,0.0,0.74702]
[1779741438275,59.01,77271.45,0.0,0.99603,0.0,0.74787]
[1779741438474,59.01,77271.45,0.0,0.99603,0.0,0.74787]
[1779741439146,59.01,77271.45,0.0,0.99603,0.0,0.74787]
[1779741439011,59.01,77271.7,0.0,0.99604,0.0,0.74774]
[1779741439226,59.01,77271.7,0.0,0.99604,0.0,0.74774]
[1779741440022,59.01,77263.48,0.0,0.99601,0.0,0.75202]
[1779741441027,59.01,77259.84,0.0,0.996,0.0,0.75392]
[1779741442034,59.01,77259.43,0.0,0.996,0.0,0.75413]
[1779741443722,59.01,77260.43,0.0,0.996,0.0,0.75361]
[1779741443978,59.01,77260.43,0.0,0.996,0.0,0.75361]
[1779741444662,59.01,77259.6,0.0,0.996,0.0,0.75405]
[1779741444722,59.01,77259.6,0.0,0.996,0.0,0.75405]
[1779741445055,59.01,77259.49,0.0,0.996,0.0,0.7541]
[1779741446062,59.01,77239.76,0.0,0.99593,0.0,0.76448]
[1779741447070,59.01,77232.14,0.0,0.99591,0.0,0.76852]
[1779741448077,59.01,77228.3,0.0,0.9959,0.0,0.77057]
[1779741452449,59.01,77228.05,0.0,0.9959,0.0,0.76985]
[1779741452471,59.01,77228.05,0.0,0.9959,0.0,0.76985]
[1779741454069,59.01,77227.62,0.0,0.9959,0.0,0.77008]
[1779741454119,59.01,77227.66,0.0,0.9959,0.0,0.77006]
[1779741454220,59.01,77227.66,0.0,0.9959,0.0,0.77006]
[1779741461168,59.01,77239.31,0.0,0.99594,0.0,0.76388]
[1779741462175,59.01,77240.02,0.0,0.99594,0.0,0.7635]
[1779741464189,59.01,77244.05,0.0,0.99595,0.0,0.76137]
[1779741466203,59.01,77246.96,0.0,0.99596,0.0,0.75984]
[1779741466257,59.01,77246.96,0.0,0.99596,0.0,0.75984]
[1779741466472,59.01,77246.96,0.0,0.99596,0.0,0.75984]
[1779741472245,59.01,77246.51,0.0,0.99596,0.0,0.76008]
[1779741474328,59.01,77245.01,0.0,0.99596,0.0,0.76087]
[1779741474474,59.01,77245.01,0.0,0.99596,0.0,0.76087]
[1779741475189,59.01,77245.01,0.0,0.99596,0.0,0.76087]
[1779741475222,59.01,77245.01,0.0,0.99596,0.0,0.76087]
[1779741474477,59.01,77244.31,0.0,0.99595,0.0,0.76124]
[1779741481314,59.01,77249.65,0.0,0.99597,0.0,0.75842]
[1779741482321,59.01,77258.06,0.0,0.996,0.0,0.75401]
[1779741484800,59.01,77259.26,0.0,0.996,0.0,0.75339]
[1779741484975,59.01,77259.26,0.0,0.996,0.0,0.75339]
[1779741485079,59.01,77260.35,0.0,0.996,0.0,0.75282]
[1779741485817,59.01,77260.35,0.0,0.996,0.0,0.75282]
[1779741485992,59.01,77260.35,0.0,0.996,0.0,0.75282]
[1779741491386,59.01,77258.0,0.0,0.996,0.0,0.75405]
[1779741493237,59.01,77258.0,0.0,0.996,0.0,0.75405]
[1779741493473,59.01,77256.87,0.0,0.99599,0.0,0.75464]
[1779741494161,59.01,77256.87,0.0,0.99599,0.0,0.75464]
[1779741494223,59.01,77256.87,0.0,0.99599,0.0,0.75464]
[1779741494199,59.01,77256.87,0.0,0.99599,0.0,0.75464]
[1779741499442,59.01,77257.26,0.0,0.99599,0.0,0.75443]
[1779741502726,59.01,77257.18,0.0,0.99599,0.0,0.75447]
[1779741508701,59.01,77257.14,0.0,0.99599,0.0,0.7545]
[1779741514631,59.01,77257.66,0.0,0.996,0.0,0.75422]
[1779741514725,59.01,77257.66,0.0,0.996,0.0,0.75422]
[1779741514732,59.01,77257.66,0.0,0.996,0.0,0.75339]
[1779741515395,59.01,77257.66,0.0,0.996,0.0,0.75339]
[1779741515472,59.01,77257.66,0.0,0.996,0.0,0.75339]
[1779741519582,59.01,77255.45,0.0,0.99599,0.0,0.75454]
[1779741522603,59.01,77257.66,0.0,0.996,0.0,0.75339]
[1779741531666,59.01,77259.17,0.0,0.996,0.0,0.7526]
[1779741532507,59.01,77259.17,0.0,0.996,0.0,0.7526]
[1779741532725,59.01,77259.17,0.0,0.996,0.0,0.7526]
[1779741533232,59.01,77259.17,0.0,0.996,0.0,0.7526]
[1779741533247,59.01,77259.03,0.0,0.996,0.0,0.75267]
[1779741533472,59.01,77259.03,0.0,0.996,0.0,0.75267]
[1779741536026,59.01,77258.99,0.0,0.996,0.0,0.75269]
[1779741538715,59.01,77261.31,0.0,0.99601,0.0,0.75148]
[1779741539639,59.01,77261.31,0.0,0.99601,0.0,0.75148]
[1779741539732,59.01,77261.31,0.0,0.99601,0.0,0.75148]
[1779741539831,59.01,77263.72,0.0,0.99602,0.0,0.75023]
[1779741540729,59.01,77263.72,0.0,0.99602,0.0,0.75023]
[1779741540972,59.01,77263.72,0.0,0.99602,0.0,0.75023]
[1779741543750,59.01,77260.27,0.0,0.99601,0.0,0.75202]
[1779741545875,59.01,77260.16,0.0,0.99601,0.0,0.75208]
[1779741545975,59.01,77260.16,0.0,0.99601,0.0,0.75208]
[1779741545977,59.01,77260.16,0.0,0.99601,0.0,0.75208]
[1779741546477,59.01,77260.16,0.0,0.99601,0.0,0.75208]
[1779741546724,59.01,77260.16,0.0,0.99601,0.0,0.75208]
[1779741552813,59.01,77260.89,0.0,0.99601,0.0,0.7517]
[1779741554524,59.01,77261.38,0.0,0.99601,0.0,0.75145]
[1779741554726,59.01,77261.38,0.0,0.99601,0.0,0.75145]
[1779741559839,59.01,77263.11,0.0,0.99602,0.0,0.75054]
[1779741559972,59.01,77263.11,0.0,0.99602,0.0,0.75054]
[1779741560074,59.01,77260.9,0.0,0.99601,0.0,0.7517]
[1779741561876,59.01,77263.24,0.0,0.99602,0.0,0.75048]
[1779741565904,59.01,77261.34,0.0,0.99601,0.0,0.75147]
[1779741566926,59.01,77261.34,0.0,0.99601,0.0,0.75147]
[1779741566972,59.01,77261.34,0.0,0.99601,0.0,0.75147]
[1779741570212,59.01,77259.48,0.0,0.99601,0.0,0.75244]
[1779741570222,59.01,77259.48,0.0,0.99601,0.0,0.75244]
[1779741570241,59.01,77256.19,0.0,0.996,0.0,0.75416]
[1779741570776,59.01,77256.19,0.0,0.996,0.0,0.75416]
[1779741570975,59.01,77256.19,0.0,0.996,0.0,0.75416]
[1779741571946,59.01,77253.81,0.0,0.99599,0.0,0.75456]
[1779741575410,59.01,77254.43,0.0,0.99599,0.0,0.75424]
[1779741575471,59.01,77254.43,0.0,0.99599,0.0,0.75424]
[1779741575974,59.01,77253.64,0.0,0.99599,0.0,0.75465]
[1779741577821,59.01,77253.64,0.0,0.99599,0.0,0.75465]
[1779741577974,59.01,77253.64,0.0,0.99599,0.0,0.75465]
[1779741577988,59.01,77255.62,0.0,0.996,0.0,0.75362]
[1779741585201,59.01,77256.59,0.0,0.996,0.0,0.75311]
[1779741585221,59.01,77256.59,0.0,0.996,0.0,0.75311]
[1779741585302,59.01,77257.87,0.0,0.996,0.0,0.75244]
[1779741585865,59.01,77257.87,0.0,0.996,0.0,0.75244]
[1779741585974,59.01,77257.87,0.0,0.996,0.0,0.75244]
[1779741589070,59.01,77259.65,0.0,0.99601,0.0,0.75151]
[1779741591084,59.01,77261.23,0.0,0.99602,0.0,0.75069]
[1779741592091,59.01,77263.92,0.0,0.99602,0.0,0.74929]
[1779741592718,59.01,77263.92,0.0,0.99602,0.0,0.74929]
[1779741592972,59.01,77263.92,0.0,0.99602,0.0,0.74929]
[1779741593098,59.01,77270.06,0.0,0.99604,0.0,0.7461]
[1779741593784,59.01,77270.06,0.0,0.99604,0.0,0.7461]
[1779741593973,59.01,77270.06,0.0,0.99604,0.0,0.7461]
[1779741598133,59.01,77267.79,0.0,0.99604,0.0,0.74728]
[1779741603168,59.01,77267.81,0.0,0.99604,0.0,0.74727]
[1779741607197,59.01,77292.83,0.0,0.99611,0.0,0.73438]
[1779741608204,59.01,77294.45,0.0,0.99612,0.0,0.73355]
[1779741609211,59.01,77293.74,0.0,0.99612,0.0,0.73391]
[1779741610177,59.01,77293.74,0.0,0.99612,0.0,0.73391]
[1779741611748,59.01,77293.74,0.0,0.99612,0.0,0.73391]
[1779741611972,59.01,77293.74,0.0,0.99612,0.0,0.73391]
[1779741614247,59.01,77282.35,0.0,0.99608,0.0,0.73975]
[1779741615253,59.01,77277.18,0.0,0.99607,0.0,0.74242]
[1779741616260,59.01,77277.24,0.0,0.99607,0.0,0.74239]
[1779741616480,59.01,77277.24,0.0,0.99607,0.0,0.74239]
[1779741617268,59.01,77277.19,0.0,0.99607,0.0,0.74241]
[1779741618389,59.01,77277.19,0.0,0.99607,0.0,0.74241]
[1779741618478,59.01,77277.19,0.0,0.99607,0.0,0.74241]
[1779741624316,59.01,77277.23,0.0,0.99607,0.0,0.74239]
[1779741628697,59.01,77276.76,0.0,0.99606,0.0,0.74263]
[1779741628720,59.01,77276.76,0.0,0.99606,0.0,0.74263]
[1779741634387,59.01,77276.43,0.0,0.99607,0.0,0.74198]
[1779741640429,59.01,77244.76,0.0,0.99597,0.0,0.75847]
[1779741641436,59.01,77237.71,0.0,0.99595,0.0,0.76219]
[1779741644337,59.01,77237.78,0.0,0.99595,0.0,0.76215]
[1779741644474,59.01,77237.85,0.0,0.99595,0.0,0.76212]
[1779741651506,59.01,77235.4,0.0,0.99594,0.0,0.76341]
[1779741652790,59.01,77235.4,0.0,0.99594,0.0,0.76341]
[1779741652978,59.01,77235.4,0.0,0.99594,0.0,0.76341]
[1779741654804,59.01,77235.78,0.0,0.99594,0.0,0.76321]
[1779741659566,59.01,77233.24,0.0,0.99593,0.0,0.76455]
[1779741662575,59.01,77232.42,0.0,0.99593,0.0,0.76499]
[1779741662723,59.01,77232.42,0.0,0.99593,0.0,0.76499]
[1779741663594,59.01,77229.24,0.0,0.99592,0.0,0.76667]
[1779741665261,59.01,77229.24,0.0,0.99592,0.0,0.76667]
[1779741665347,59.01,77231.64,0.0,0.99593,0.0,0.7654]
[1779741665473,59.01,77231.64,0.0,0.99593,0.0,0.7654]
[1779741666615,59.01,77233.9,0.0,0.99593,0.0,0.7642]
[1779741668629,59.01,77236.37,0.0,0.99594,0.0,0.7629]
[1779741672503,59.01,77236.4,0.0,0.99594,0.0,0.76288]
[1779741672723,59.01,77236.4,0.0,0.99594,0.0,0.76288]
[1779741675678,59.01,77233.01,0.0,0.99593,0.0,0.76468]
[1779741680425,59.01,77232.55,0.0,0.99593,0.0,0.76492]
[1779741680473,59.01,77232.6,0.0,0.99593,0.0,0.76489]
[1779741681795,59.01,77233.21,0.0,0.99593,0.0,0.76457]
[1779741684625,59.01,77233.19,0.0,0.99593,0.0,0.76458]
[1779741684722,59.01,77233.19,0.0,0.99593,0.0,0.76458]
[1779741684743,59.01,77240.01,0.0,0.99595,0.0,0.76098]
[1779741686757,59.01,77237.74,0.0,0.99595,0.0,0.76217]
[1779741690339,59.01,77237.2,0.0,0.99594,0.0,0.76246]
[1779741690473,59.01,77237.2,0.0,0.99594,0.0,0.76246]
[1779741695820,59.01,77237.52,0.0,0.99595,0.0,0.76145]
[1779741698613,59.01,77237.01,0.0,0.99595,0.0,0.76172]
[1779741698721,59.01,77237.01,0.0,0.99595,0.0,0.76172]
[1779741703876,59.01,77237.55,0.0,0.99595,0.0,0.76143]
[1779741709978,59.01,77237.42,0.0,0.99595,0.0,0.7615]
[1779741715342,59.01,77237.96,0.0,0.99595,0.0,0.76121]
[1779741715472,59.01,77237.96,0.0,0.99595,0.0,0.76121]
[1779741718982,59.01,77233.81,0.0,0.99594,0.0,0.76341]
[1779741721031,59.01,77233.61,0.0,0.99594,0.0,0.76351]
[1779741721221,59.01,77233.61,0.0,0.99594,0.0,0.76351]
[1779741723010,59.01,77231.61,0.0,0.99593,0.0,0.76457]
[1779741725412,59.01,77232.47,0.0,0.99593,0.0,0.76412]
[1779741725470,59.01,77232.47,0.0,0.99593,0.0,0.76412]
[1779741725513,59.01,77233.99,0.0,0.99594,0.0,0.76331]
[1779741728046,59.01,77231.6,0.0,0.99593,0.0,0.76458]
[1779741729054,59.01,77229.11,0.0,0.99592,0.0,0.7659]
[1779741730449,59.01,77229.11,0.0,0.99592,0.0,0.7659]
[1779741730471,59.01,77229.11,0.0,0.99592,0.0,0.7659]
[1779741733970,59.01,77230.54,0.0,0.99593,0.0,0.76514]
[1779741734779,59.01,77229.44,0.0,0.99592,0.0,0.76572]
[1779741736473,59.01,77228.83,0.0,0.99592,0.0,0.76604]
[1779741740131,59.01,77203.0,0.0,0.99584,0.0,0.77986]
[1779741741175,59.01,77173.58,0.0,0.99574,0.0,0.79585]
[1779741742021,59.01,77173.58,0.0,0.99574,0.0,0.79585]
[1779741742155,59.01,77174.5,0.0,0.99574,0.0,0.79534]
[1779741743165,59.01,77159.3,0.0,0.99569,0.0,0.80371]
[1779741743927,59.01,77159.3,0.0,0.99569,0.0,0.80371]
[1779741744172,59.01,77155.52,0.0,0.99568,0.0,0.80581]
[1779741745181,59.01,77160.68,0.0,0.9957,0.0,0.80295]
[1779741746186,59.01,77171.65,0.0,0.99573,0.0,0.79691]
[1779741747193,59.01,77176.65,0.0,0.99575,0.0,0.79417]
[1779741750214,59.01,77173.79,0.0,0.99574,0.0,0.79573]
[1779741752018,59.01,77174.48,0.0,0.99575,0.0,0.79449]
[1779741752228,59.01,77167.55,0.0,0.99572,0.0,0.79829]
[1779741753235,59.01,77166.09,0.0,0.99572,0.0,0.79909]
[1779741754243,59.01,77161.78,0.0,0.9957,0.0,0.80147]
[1779741755249,59.01,77156.91,0.0,0.99569,0.0,0.80416]
[1779741756038,59.01,77156.91,0.0,0.99569,0.0,0.80416]
[1779741756256,59.01,77154.42,0.0,0.99568,0.0,0.80554]
[1779741757263,59.01,77156.21,0.0,0.99569,0.0,0.80455]
[1779741759277,59.01,77158.86,0.0,0.9957,0.0,0.80308]
[1779741760283,59.01,77162.47,0.0,0.99571,0.0,0.80109]
[1779741761291,59.01,77165.83,0.0,0.99572,0.0,0.79924]
[1779741762298,59.01,77161.7,0.0,0.9957,0.0,0.80151]
[1779741767333,59.01,77168.43,0.0,0.99573,0.0,0.7978]
[1779741768340,59.01,77171.66,0.0,0.99574,0.0,0.79603]
[1779741769347,59.01,77173.75,0.0,0.99575,0.0,0.79488]
[1779741770267,59.01,77173.75,0.0,0.99575,0.0,0.79488]
[1779741775389,59.01,77173.41,0.0,0.99574,0.0,0.79507]
[1779741780424,59.01,77173.21,0.0,0.99574,0.0,0.79518]
[1779741781432,59.01,77170.66,0.0,0.99573,0.0,0.79658]
[1779741783445,59.01,77175.66,0.0,0.99575,0.0,0.79384]
[1779741785460,59.01,77177.24,0.0,0.99576,0.0,0.79297]
[1779741790498,59.01,77178.09,0.0,0.99576,0.0,0.79251]
[1779741794298,59.01,77178.37,0.0,0.99576,0.0,0.79236]
[1779741799561,59.01,77179.03,0.0,0.99576,0.0,0.792]
[1779741800568,59.01,77182.43,0.0,0.99577,0.0,0.79014]
[1779741802583,59.01,77186.28,0.0,0.99579,0.0,0.78804]
[1779741803590,59.01,77192.96,0.0,0.99581,0.0,0.78442]
[1779741803756,59.01,77192.96,0.0,0.99581,0.0,0.78442]
[1779741803868,59.01,77192.96,0.0,0.99581,0.0,0.78442]
[1779741803972,59.01,77192.96,0.0,0.99581,0.0,0.78442]
[1779741804598,59.01,77197.55,0.0,0.99582,0.0,0.78194]
[1779741809633,59.01,77197.04,0.0,0.99582,0.0,0.78221]
[1779741816682,59.01,77197.77,0.0,0.99583,0.0,0.78096]
[1779741817689,59.01,77199.63,0.0,0.99584,0.0,0.77995]
[1779741819973,59.01,77199.38,0.0,0.99583,0.0,0.78009]
[1779741821717,59.01,77202.24,0.0,0.99584,0.0,0.77855]
[1779741822725,59.01,77203.82,0.0,0.99585,0.0,0.7777]
[1779741825749,59.01,77205.21,0.0,0.99585,0.0,0.77695]
[1779741829777,59.01,77207.28,0.0,0.99586,0.0,0.77584]
[1779741831051,59.01,77207.28,0.0,0.99586,0.0,0.77584]
[1779741837833,59.01,77209.07,0.0,0.99587,0.0,0.77488]
[1779741840854,59.01,77210.72,0.0,0.99587,0.0,0.774]
[1779741841861,59.01,77216.89,0.0,0.99589,0.0,0.7707]
[1779741842868,59.01,77218.85,0.0,0.9959,0.0,0.76965]
[1779741845889,59.01,77217.47,0.0,0.99589,0.0,0.77039]
[1779741851519,59.01,77217.59,0.0,0.99589,0.0,0.77032]
[1779741851972,59.01,77217.11,0.0,0.99589,0.0,0.77058]
[1779741852938,59.01,77217.3,0.0,0.99589,0.0,0.77048]
[1779741857973,59.01,77217.09,0.0,0.99589,0.0,0.77059]
[1779741860994,59.01,77213.44,0.0,0.99588,0.0,0.77254]
[1779741868045,59.01,77210.17,0.0,0.99587,0.0,0.77429]
[1779741869052,59.01,77204.26,0.0,0.99585,0.0,0.77746]
[1779741871066,59.01,77201.87,0.0,0.99585,0.0,0.77789]
[1779741876101,59.01,77201.02,0.0,0.99584,0.0,0.77835]
[1779741881031,59.01,77200.2,0.0,0.99584,0.0,0.77879]
[1779741881227,59.01,77200.2,0.0,0.99584,0.0,0.77879]
[1779741881262,59.01,77200.3,0.0,0.99584,0.0,0.77873]
[1779741887178,59.01,77200.13,0.0,0.99584,0.0,0.77883]
[1779741892213,59.01,77200.77,0.0,0.99584,0.0,0.77848]
[1779741898503,59.01,77200.65,0.0,0.99584,0.0,0.77855]
[1779741898636,59.01,77200.65,0.0,0.99584,0.0,0.77855]
[1779741899262,59.01,77205.94,0.0,0.99586,0.0,0.7757]
[1779741904297,59.01,77206.73,0.0,0.99586,0.0,0.77528]
[1779741909332,59.01,77199.91,0.0,0.99584,0.0,0.77894]
[1779741914367,59.01,77200.86,0.0,0.99584,0.0,0.77843]
[1779741919402,59.01,77199.78,0.0,0.99584,0.0,0.77901]
[1779741924438,59.01,77199.77,0.0,0.99584,0.0,0.77902]
[1779741927459,59.01,77203.21,0.0,0.99585,0.0,0.77717]
[1779741935514,59.01,77203.3,0.0,0.99586,0.0,0.77626]
[1779741940551,59.01,77208.74,0.0,0.99587,0.0,0.77335]
[1779741941557,59.01,77212.19,0.0,0.99589,0.0,0.7715]
[1779741946592,59.01,77212.32,0.0,0.99589,0.0,0.77143]
[1779741952637,59.01,77218.04,0.0,0.9959,0.0,0.76838]
[1779741956665,59.01,77221.93,0.0,0.99592,0.0,0.76632]
[1779741957672,59.01,77225.59,0.0,0.99593,0.0,0.76437]
[1779741959247,59.01,77225.97,0.0,0.99593,0.0,0.76417]
[1779741959691,59.01,77232.91,0.0,0.99595,0.0,0.7605]
[1779741963086,59.01,77231.6,0.0,0.99595,0.0,0.7612]
[1779741968754,59.01,77235.06,0.0,0.99596,0.0,0.75937]
[1779741969761,59.01,77238.58,0.0,0.99597,0.0,0.75752]
[1779741972690,59.01,77241.77,0.0,0.99598,0.0,0.75584]
[1779741972981,59.01,77241.77,0.0,0.99598,0.0,0.75584]
[1779741973788,59.01,77243.99,0.0,0.99599,0.0,0.75468]
[1779741973971,59.01,77243.99,0.0,0.99599,0.0,0.75468]
[1779741974072,59.01,77243.89,0.0,0.99599,0.0,0.75473]
[1779741978826,59.01,77247.04,0.0,0.996,0.0,0.75308]
[1779741980537,59.01,77247.04,0.0,0.996,0.0,0.75308]
[1779741980721,59.01,77247.04,0.0,0.996,0.0,0.75308]
[1779741985875,59.01,77247.96,0.0,0.996,0.0,0.7526]
[1779741990905,59.01,77246.69,0.0,0.996,0.0,0.75327]
[1779741990990,59.01,77246.69,0.0,0.996,0.0,0.75327]
[1779741991000,59.01,77244.35,0.0,0.99599,0.0,0.75365]
[1779741991917,59.01,77234.92,0.0,0.99596,0.0,0.7586]
[1779741993591,59.01,77234.92,0.0,0.99596,0.0,0.7586]
[1779741993721,59.01,77234.92,0.0,0.99596,0.0,0.7586]
[1779741993693,59.01,77234.81,0.0,0.99596,0.0,0.75866]
[1779741996560,59.01,77234.58,0.0,0.99596,0.0,0.75878]
[1779741996720,59.01,77234.58,0.0,0.99596,0.0,0.75878]
[1779742001989,59.01,77237.9,0.0,0.99597,0.0,0.75704]
[1779742003215,59.01,77237.9,0.0,0.99597,0.0,0.75704]
[1779742003227,59.01,77237.9,0.0,0.99597,0.0,0.75704]
[1779742003423,59.01,77237.9,0.0,0.99597,0.0,0.75704]
[1779742003470,59.01,77237.9,0.0,0.99597,0.0,0.75704]
[1779742003525,59.01,77239.84,0.0,0.99598,0.0,0.75602]
[1779742008953,59.01,77239.04,0.0,0.99598,0.0,0.75644]
[1779742014057,59.01,77239.04,0.0,0.99598,0.0,0.75644]
[1779742014224,59.01,77239.04,0.0,0.99598,0.0,0.75644]
[1779742014410,59.01,77239.04,0.0,0.99598,0.0,0.75644]
[1779742014469,59.01,77239.04,0.0,0.99598,0.0,0.75644]
[1779742014533,59.01,77239.33,0.0,0.99598,0.0,0.75628]
[1779742015252,59.01,77239.33,0.0,0.99598,0.0,0.75628]
[1779742019111,59.01,77233.42,0.0,0.99596,0.0,0.75939]
[1779742020837,59.01,77232.67,0.0,0.99596,0.0,0.75979]
[1779742020978,59.01,77232.67,0.0,0.99596,0.0,0.75979]
[1779742021059,59.01,77232.67,0.0,0.99596,0.0,0.75979]
[1779742021221,59.01,77232.67,0.0,0.99596,0.0,0.75979]
[1779742021242,59.01,77232.49,0.0,0.99595,0.0,0.75988]
[1779742029197,59.01,77232.6,0.0,0.99596,0.0,0.75982]
[1779742033862,59.01,77232.61,0.0,0.99596,0.0,0.75982]
[1779742033975,59.01,77232.61,0.0,0.99596,0.0,0.75982]
[1779742034216,59.01,77237.3,0.0,0.99597,0.0,0.75735]
[1779742035794,59.01,77237.3,0.0,0.99597,0.0,0.75735]
[1779742035817,59.01,77241.16,0.0,0.99598,0.0,0.75532]
[1779742035972,59.01,77241.16,0.0,0.99598,0.0,0.75532]
[1779742038796,59.01,77242.64,0.0,0.99599,0.0,0.75455]
[1779742043278,59.01,77243.61,0.0,0.99599,0.0,0.75404]
[1779742043399,59.01,77243.61,0.0,0.99599,0.0,0.75404]
[1779742043471,59.01,77243.61,0.0,0.99599,0.0,0.75404]
[1779742043501,59.01,77242.86,0.0,0.99599,0.0,0.75443]
[1779742049321,59.01,77241.49,0.0,0.99598,0.0,0.75515]
[1779742054356,59.01,77241.24,0.0,0.99599,0.0,0.75444]
[1779742059391,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742060098,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742060222,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742060870,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742060971,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742061071,59.01,77241.74,0.0,0.99599,0.0,0.75418]
[1779742066440,59.01,77241.52,0.0,0.99599,0.0,0.7543]
[1779742071475,59.01,77241.55,0.0,0.99599,0.0,0.75428]
[1779742073938,59.01,77242.14,0.0,0.99599,0.0,0.75397]
[1779742073979,59.01,77242.14,0.0,0.99599,0.0,0.75397]
[1779742074500,59.01,77233.9,0.0,0.99596,0.0,0.7583]
[1779742080542,59.01,77234.78,0.0,0.99597,0.0,0.75783]
[1779742087591,59.01,77235.33,0.0,0.99597,0.0,0.75754]
[1779742093314,59.01,77235.32,0.0,0.99597,0.0,0.75755]
[1779742093470,59.01,77235.32,0.0,0.99597,0.0,0.75755]
[1779742097281,59.01,77236.89,0.0,0.99597,0.0,0.75672]
[1779742097472,59.01,77236.89,0.0,0.99597,0.0,0.75672]
[1779742097661,59.01,77237.59,0.0,0.99598,0.0,0.75636]
[1779742098334,59.01,77237.59,0.0,0.99598,0.0,0.75636]
[1779742098471,59.01,77237.59,0.0,0.99598,0.0,0.75636]
[1779742101689,59.01,77244.96,0.0,0.996,0.0,0.7525]
[1779742102394,59.01,77244.96,0.0,0.996,0.0,0.7525]
[1779742102474,59.01,77244.96,0.0,0.996,0.0,0.7525]
[1779742102508,59.01,77244.96,0.0,0.996,0.0,0.7525]
[1779742102721,59.01,77244.96,0.0,0.996,0.0,0.7525]
[1779742102822,59.01,77248.61,0.0,0.99601,0.0,0.75059]
[1779742106724,59.01,77251.58,0.0,0.99602,0.0,0.74904]
[1779742111269,59.01,77251.06,0.0,0.99602,0.0,0.74931]
[1779742111306,59.01,77251.06,0.0,0.99602,0.0,0.74931]
[1779742111471,59.01,77251.06,0.0,0.99602,0.0,0.74931]
[1779742111758,59.01,77251.03,0.0,0.99602,0.0,0.74849]
[1779742113931,59.01,77250.98,0.0,0.99602,0.0,0.74852]
[1779742119815,59.01,77251.24,0.0,0.99602,0.0,0.74838]
[1779742121619,59.01,77251.19,0.0,0.99602,0.0,0.74841]
[1779742121722,59.01,77251.19,0.0,0.99602,0.0,0.74841]
[1779742121750,59.01,77251.19,0.0,0.99602,0.0,0.74841]
[1779742121823,59.01,77251.19,0.0,0.99602,0.0,0.74841]
[1779742121970,59.01,77251.19,0.0,0.99602,0.0,0.74841]
[1779742127653,59.01,77250.41,0.0,0.99602,0.0,0.74882]
[1779742128079,59.01,77251.02,0.0,0.99602,0.0,0.7485]
[1779742128086,59.01,77251.02,0.0,0.99602,0.0,0.7485]
[1779742128223,59.01,77251.02,0.0,0.99602,0.0,0.7485]
[1779742129885,59.01,77251.16,0.0,0.99602,0.0,0.74843]
[1779742136934,59.01,77251.12,0.0,0.99602,0.0,0.74845]
[1779742137297,59.01,77251.12,0.0,0.99602,0.0,0.74845]
[1779742137470,59.01,77251.12,0.0,0.99602,0.0,0.74845]
[1779742139013,59.01,77250.48,0.0,0.99602,0.0,0.74878]
[1779742139221,59.01,77250.48,0.0,0.99602,0.0,0.74878]
[1779742139285,59.01,77250.76,0.0,0.99602,0.0,0.74863]
[1779742142972,59.01,77250.81,0.0,0.99602,0.0,0.74861]
[1779742148015,59.01,77251.33,0.0,0.99602,0.0,0.74834]
[1779742153018,59.01,77251.28,0.0,0.99602,0.0,0.74836]
[1779742153220,59.01,77251.28,0.0,0.99602,0.0,0.74836]
[1779742156002,59.01,77251.1,0.0,0.99602,0.0,0.74846]
[1779742156220,59.01,77251.1,0.0,0.99602,0.0,0.74846]
[1779742156321,59.01,77251.1,0.0,0.99602,0.0,0.74846]
[1779742157079,59.01,77243.3,0.0,0.996,0.0,0.75253]
[1779742158334,59.01,77243.3,0.0,0.996,0.0,0.75253]
[1779742158471,59.01,77243.3,0.0,0.996,0.0,0.75253]
[1779742158537,59.01,77238.09,0.0,0.99598,0.0,0.75525]
[1779742164730,59.01,77237.78,0.0,0.99598,0.0,0.75542]
[1779742164783,59.01,77237.78,0.0,0.99598,0.0,0.75542]
[1779742164970,59.01,77237.78,0.0,0.99598,0.0,0.75542]
[1779742164845,59.01,77241.18,0.0,0.99599,0.0,0.75364]
[1779742165135,59.01,77241.35,0.0,0.99599,0.0,0.75355]
[1779742170170,59.01,77240.87,0.0,0.99599,0.0,0.7538]
[1779742172184,59.01,77232.92,0.0,0.99597,0.0,0.75713]
[1779742173191,59.01,77229.08,0.0,0.99596,0.0,0.75915]
[1779742174526,59.01,77229.08,0.0,0.99596,0.0,0.75915]
[1779742174530,59.01,77229.08,0.0,0.99596,0.0,0.75915]
[1779742174722,59.01,77229.08,0.0,0.99596,0.0,0.75915]
[1779742174961,59.01,77225.96,0.0,0.99595,0.0,0.7608]
[1779742176212,59.01,77212.08,0.0,0.9959,0.0,0.76816]
[1779742177218,59.01,77211.57,0.0,0.9959,0.0,0.76843]
[1779742178455,59.01,77211.57,0.0,0.9959,0.0,0.76843]
[1779742178459,59.01,77211.57,0.0,0.9959,0.0,0.76843]
[1779742178473,59.01,77211.57,0.0,0.9959,0.0,0.76843]
[1779742178557,59.01,77210.55,0.0,0.9959,0.0,0.76897]
[1779742180240,59.01,77201.54,0.0,0.99587,0.0,0.77378]
[1779742182254,59.01,77198.22,0.0,0.99586,0.0,0.77557]
[1779742183618,59.01,77198.22,0.0,0.99586,0.0,0.77557]
[1779742183733,59.01,77198.22,0.0,0.99586,0.0,0.77557]
[1779742183822,59.01,77198.19,0.0,0.99586,0.0,0.77558]
[1779742185546,59.01,77198.46,0.0,0.99586,0.0,0.77544]
[1779742189303,59.01,77203.5,0.0,0.99587,0.0,0.77274]
[1779742191165,59.01,77204.9,0.0,0.99588,0.0,0.77199]
[1779742191221,59.01,77204.9,0.0,0.99588,0.0,0.77199]
[1779742191232,59.01,77204.9,0.0,0.99588,0.0,0.77199]
[1779742191473,59.01,77204.9,0.0,0.99588,0.0,0.77199]
[1779742191475,59.01,77204.93,0.0,0.99588,0.0,0.77197]
[1779742194338,59.01,77210.6,0.0,0.9959,0.0,0.76894]
[1779742195150,59.01,77210.6,0.0,0.9959,0.0,0.76894]
[1779742195214,59.01,77210.6,0.0,0.9959,0.0,0.76894]
[1779742195224,59.01,77210.6,0.0,0.9959,0.0,0.76894]
[1779742195345,59.01,77210.67,0.0,0.9959,0.0,0.76891]
[1779742200562,59.01,77208.75,0.0,0.99589,0.0,0.76993]
[1779742200599,59.01,77208.75,0.0,0.99589,0.0,0.76993]
[1779742200726,59.01,77208.75,0.0,0.99589,0.0,0.76993]
[1779742200764,59.01,77200.91,0.0,0.99587,0.0,0.77412]
[1779742201387,59.01,77205.3,0.0,0.99588,0.0,0.77177]
[1779742202292,59.01,77205.3,0.0,0.99588,0.0,0.77177]
[1779742202473,59.01,77205.3,0.0,0.99588,0.0,0.77177]
[1779742203401,59.01,77214.99,0.0,0.99591,0.0,0.76661]
[1779742205415,59.01,77218.31,0.0,0.99592,0.0,0.76484]
[1779742206931,59.01,77218.31,0.0,0.99592,0.0,0.76484]
[1779742206971,59.01,77218.31,0.0,0.99592,0.0,0.76484]
[1779742206994,59.01,77218.31,0.0,0.99592,0.0,0.76484]
[1779742207223,59.01,77219.66,0.0,0.99593,0.0,0.76413]
[1779742207429,59.01,77220.43,0.0,0.99593,0.0,0.76372]
[1779742212464,59.01,77220.87,0.0,0.99593,0.0,0.76349]
[1779742214478,59.01,77224.02,0.0,0.99594,0.0,0.76182]
[1779742218568,59.01,77223.92,0.0,0.99594,0.0,0.76187]
[1779742218626,59.01,77223.92,0.0,0.99594,0.0,0.76187]
[1779742218721,59.01,77223.92,0.0,0.99594,0.0,0.76187]
[1779742218815,59.01,77224.49,0.0,0.99594,0.0,0.76157]
[1779742224548,59.01,77225.1,0.0,0.99594,0.0,0.76125]
[1779742227687,59.01,77224.45,0.0,0.99594,0.0,0.76159]
[1779742227724,59.01,77224.45,0.0,0.99594,0.0,0.76159]
[1779742227848,59.01,77224.45,0.0,0.99594,0.0,0.76159]
[1779742227972,59.01,77224.45,0.0,0.99594,0.0,0.76159]
[1779742227949,59.01,77224.45,0.0,0.99594,0.0,0.76159]
[1779742233612,59.01,77225.97,0.0,0.99595,0.0,0.75995]
[1779742236390,59.01,77225.97,0.0,0.99595,0.0,0.75995]
[1779742236470,59.01,77225.97,0.0,0.99595,0.0,0.75995]
[1779742239007,59.01,77226.01,0.0,0.99595,0.0,0.75993]
[1779742239033,59.01,77226.01,0.0,0.99595,0.0,0.75993]
[1779742239223,59.01,77226.01,0.0,0.99595,0.0,0.75993]
[1779742239654,59.01,77226.75,0.0,0.99595,0.0,0.75954]
[1779742243771,59.01,77226.19,0.0,0.99595,0.0,0.75983]
[1779742243971,59.01,77226.19,0.0,0.99595,0.0,0.75983]
[1779742250793,59.01,77226.18,0.0,0.99595,0.0,0.75984]
[1779742252746,59.01,77219.2,0.0,0.99593,0.0,0.76353]
[1779742255921,59.01,77219.33,0.0,0.99593,0.0,0.76346]
[1779742255967,59.01,77219.33,0.0,0.99593,0.0,0.76346]
[1779742255974,59.01,77219.33,0.0,0.99593,0.0,0.76346]
[1779742256019,59.01,77219.33,0.0,0.99593,0.0,0.76346]
[1779742256226,59.01,77219.33,0.0,0.99593,0.0,0.76346]
[1779742261346,59.01,77219.19,0.0,0.99593,0.0,0.76353]
[1779742261389,59.01,77219.19,0.0,0.99593,0.0,0.76353]
[1779742261470,59.01,77219.19,0.0,0.99593,0.0,0.76353]
[1779742261811,59.01,77220.0,0.0,0.99593,0.0,0.7631]
[1779742268860,59.01,77219.94,0.0,0.99593,0.0,0.76313]
[1779742271878,59.01,77219.44,0.0,0.99593,0.0,0.7634]
[1779742271928,59.01,77219.44,0.0,0.99593,0.0,0.7634]
[1779742271971,59.01,77219.44,0.0,0.99593,0.0,0.7634]
[1779742271980,59.01,77219.7,0.0,0.99593,0.0,0.76326]
[1779742273896,59.01,77217.57,0.0,0.99592,0.0,0.76439]
[1779742278931,59.01,77218.6,0.0,0.99593,0.0,0.76384]
[1779742280495,59.01,77218.12,0.0,0.99593,0.0,0.7641]
[1779742280501,59.01,77218.12,0.0,0.99593,0.0,0.7641]
[1779742280723,59.01,77218.12,0.0,0.99593,0.0,0.7641]
[1779742280817,59.01,77218.12,0.0,0.99593,0.0,0.7641]
[1779742286987,59.01,77218.07,0.0,0.99593,0.0,0.76412]
[1779742287360,59.01,77218.07,0.0,0.99593,0.0,0.76412]
[1779742287472,59.01,77218.07,0.0,0.99593,0.0,0.76412]
[1779742287993,59.01,77217.75,0.0,0.99593,0.0,0.76429]
[1779742293032,59.01,77218.27,0.0,0.99593,0.0,0.76317]
[1779742298064,59.01,77218.78,0.0,0.99593,0.0,0.7629]
[1779742303464,59.01,77219.03,0.0,0.99593,0.0,0.76277]
[1779742303472,59.01,77219.03,0.0,0.99593,0.0,0.76277]
[1779742304106,59.01,77219.19,0.0,0.99593,0.0,0.76268]
[1779742309141,59.01,77219.27,0.0,0.99593,0.0,0.76264]
[1779742316578,59.01,77219.27,0.0,0.99593,0.0,0.76264]
[1779742318977,59.01,77219.96,0.0,0.99594,0.0,0.76228]
[1779742319078,59.01,77220.36,0.0,0.99594,0.0,0.76206]
[1779742319211,59.01,77226.14,0.0,0.99596,0.0,0.75901]
[1779742321225,59.01,77230.21,0.0,0.99597,0.0,0.75687]
[1779742322232,59.01,77235.93,0.0,0.99599,0.0,0.75387]
[1779742327268,59.01,77238.24,0.0,0.99599,0.0,0.75266]
[1779742328595,59.01,77238.24,0.0,0.99599,0.0,0.75266]
[1779742328973,59.01,77238.24,0.0,0.99599,0.0,0.75266]
[1779742328991,59.01,77237.38,0.0,0.99599,0.0,0.75311]
[1779742332303,59.01,77242.16,0.0,0.99601,0.0,0.75061]
[1779742339353,59.01,77242.6,0.0,0.99601,0.0,0.75038]
[1779742344388,59.01,77240.64,0.0,0.996,0.0,0.7514]
[1779742347515,59.01,77239.85,0.0,0.996,0.0,0.75182]
[1779742347720,59.01,77239.85,0.0,0.996,0.0,0.75182]
[1779742347822,59.01,77240.98,0.0,0.996,0.0,0.75123]
[1779742353461,59.01,77240.94,0.0,0.99601,0.0,0.75041]
[1779742359503,59.01,77240.71,0.0,0.99601,0.0,0.75053]
[1779742364538,59.01,77240.56,0.0,0.99601,0.0,0.75061]
[1779742371587,59.01,77240.54,0.0,0.99601,0.0,0.75062]
[1779742376622,59.01,77243.17,0.0,0.99601,0.0,0.74925]
[1779742381657,59.01,77243.15,0.0,0.99601,0.0,0.74926]
[1779742389713,59.01,77242.7,0.0,0.99601,0.0,0.74949]
[1779742394747,59.01,77242.3,0.0,0.99601,0.0,0.7497]
[1779742399783,59.01,77244.3,0.0,0.99602,0.0,0.74866]
[1779742404818,59.01,77244.72,0.0,0.99602,0.0,0.74844]
[1779742411867,59.01,77244.72,0.0,0.99602,0.0,0.74761]
[1779742412873,59.01,77249.22,0.0,0.99604,0.0,0.74527]
[1779742415895,59.01,77253.16,0.0,0.99605,0.0,0.74323]
[1779742420930,59.01,77253.4,0.0,0.99605,0.0,0.7431]
[1779742426973,59.01,77253.24,0.0,0.99605,0.0,0.74318]
[1779742432009,59.01,77252.3,0.0,0.99605,0.0,0.74367]
[1779742437043,59.01,77254.39,0.0,0.99605,0.0,0.74259]
[1779742442078,59.01,77253.11,0.0,0.99605,0.0,0.74325]
[1779742446106,59.01,77249.92,0.0,0.99604,0.0,0.7449]
[1779742450134,59.01,77253.07,0.0,0.99605,0.0,0.74327]
[1779742455169,59.01,77253.5,0.0,0.99605,0.0,0.74305]
[1779742461211,59.01,77252.78,0.0,0.99605,0.0,0.74342]
[1779742466246,59.01,77250.73,0.0,0.99604,0.0,0.74448]
[1779742468261,59.01,77244.63,0.0,0.99602,0.0,0.74765]
[1779742472289,59.01,77239.86,0.0,0.99601,0.0,0.7493]
[1779742476317,59.01,77236.7,0.0,0.996,0.0,0.75095]
[1779742481352,59.01,77235.93,0.0,0.996,0.0,0.75135]
[1779742482359,59.01,77239.08,0.0,0.99601,0.0,0.74971]
[1779742484373,59.01,77243.06,0.0,0.99602,0.0,0.74763]
[1779742489408,59.01,77240.5,0.0,0.99602,0.0,0.74897]
[1779742494443,59.01,77238.91,0.0,0.99601,0.0,0.7498]
[1779742497464,59.01,77231.89,0.0,0.99599,0.0,0.75347]
[1779742499478,59.01,77236.46,0.0,0.996,0.0,0.75108]
[1779742504513,59.01,77242.06,0.0,0.99602,0.0,0.74816]
[1779742510949,59.01,77245.01,0.0,0.99603,0.0,0.74662]
[1779742515590,59.01,77248.86,0.0,0.99604,0.0,0.74462]
[1779742520625,59.01,77249.12,0.0,0.99604,0.0,0.74449]
[1779742525660,59.01,77253.21,0.0,0.99606,0.0,0.74237]
[1779742528681,59.01,77256.93,0.0,0.99607,0.0,0.74045]
[1779742534723,59.01,77259.09,0.0,0.99608,0.0,0.73851]
[1779742535730,59.01,77264.08,0.0,0.99609,0.0,0.73594]
[1779742539758,59.01,77267.85,0.0,0.9961,0.0,0.73401]
[1779742540644,59.01,77267.85,0.0,0.9961,0.0,0.73401]
[1779742540720,59.01,77267.85,0.0,0.9961,0.0,0.73401]
[1779742545800,59.01,77271.55,0.0,0.99612,0.0,0.73211]
[1779742547421,59.01,77271.63,0.0,0.99612,0.0,0.73207]
[1779742547472,59.01,77271.63,0.0,0.99612,0.0,0.73207]
[1779742547522,59.01,77271.63,0.0,0.99612,0.0,0.73207]
[1779742548821,59.01,77276.7,0.0,0.99613,0.0,0.72949]
[1779742553856,59.01,77280.57,0.0,0.99614,0.0,0.72752]
[1779742554979,59.01,77280.57,0.0,0.99614,0.0,0.72752]
[1779742558708,59.01,77280.44,0.0,0.99614,0.0,0.72758]
[1779742558720,59.01,77280.44,0.0,0.99614,0.0,0.72758]
[1779742558891,59.01,77280.39,0.0,0.99614,0.0,0.72761]
[1779742562283,59.01,77280.9,0.0,0.99614,0.0,0.72735]
[1779742562471,59.01,77280.56,0.0,0.99614,0.0,0.72752]
[1779742567954,59.01,77280.71,0.0,0.99614,0.0,0.72745]
[1779742569181,59.01,77280.71,0.0,0.99614,0.0,0.72745]
[1779742569224,59.01,77280.71,0.0,0.99614,0.0,0.72745]
[1779742569325,59.01,77280.53,0.0,0.99614,0.0,0.72754]
[1779742571334,59.01,77281.34,0.0,0.99615,0.0,0.72713]
[1779742571470,59.01,77281.06,0.0,0.99615,0.0,0.72727]
[1779742578025,59.01,77282.04,0.0,0.99615,0.0,0.72677]
[1779742584066,59.01,77280.35,0.0,0.99614,0.0,0.72763]
[1779742589102,59.01,77278.72,0.0,0.99614,0.0,0.72846]
[1779742590654,59.01,77278.81,0.0,0.99614,0.0,0.72841]
[1779742590720,59.01,77278.81,0.0,0.99614,0.0,0.72841]
[1779742591347,59.01,77278.81,0.0,0.99614,0.0,0.72841]
[1779742591410,59.01,77278.22,0.0,0.99614,0.0,0.72789]
[1779742591471,59.01,77278.22,0.0,0.99614,0.0,0.72789]
[1779742597158,59.01,77276.25,0.0,0.99613,0.0,0.7289]
[1779742599173,59.01,77271.53,0.0,0.99612,0.0,0.7313]
[1779742601183,59.01,77270.88,0.0,0.99612,0.0,0.73164]
[1779742601224,59.01,77270.88,0.0,0.99612,0.0,0.73164]
[1779742601279,59.01,77270.88,0.0,0.99612,0.0,0.73164]
[1779742601282,59.01,77270.87,0.0,0.99612,0.0,0.73164]
[1779742601477,59.01,77270.87,0.0,0.99612,0.0,0.73164]
[1779742602194,59.01,77262.29,0.0,0.99609,0.0,0.73603]
[1779742605586,59.01,77259.6,0.0,0.99608,0.0,0.73742]
[1779742605635,59.01,77259.6,0.0,0.99608,0.0,0.73742]
[1779742605723,59.01,77259.6,0.0,0.99608,0.0,0.73742]
[1779742606225,59.01,77259.66,0.0,0.99608,0.0,0.73739]
[1779742608244,59.01,77243.83,0.0,0.99603,0.0,0.74557]
[1779742609565,59.01,77246.64,0.0,0.99604,0.0,0.74411]
[1779742610256,59.01,77245.77,0.0,0.99604,0.0,0.74456]
[1779742611922,59.01,77246.72,0.0,0.99604,0.0,0.74407]
[1779742613809,59.01,77246.97,0.0,0.99604,0.0,0.74394]
[1779742613976,59.01,77246.97,0.0,0.99604,0.0,0.74394]
[1779742616299,59.01,77242.11,0.0,0.99603,0.0,0.74646]
[1779742622340,59.01,77238.94,0.0,0.99602,0.0,0.74811]
[1779742625361,59.01,77244.73,0.0,0.99604,0.0,0.7451]
[1779742628355,59.01,77244.6,0.0,0.99604,0.0,0.74517]
[1779742628451,59.01,77244.6,0.0,0.99604,0.0,0.74517]
[1779742628382,59.01,77244.85,0.0,0.99604,0.0,0.74504]
[1779742628475,59.01,77244.85,0.0,0.99604,0.0,0.74504]
[1779742634412,59.01,77240.56,0.0,0.99602,0.0,0.74727]
[1779742634424,59.01,77239.69,0.0,0.99602,0.0,0.74772]
[1779742634474,59.01,77239.69,0.0,0.99602,0.0,0.74772]
[1779742634552,59.01,77239.69,0.0,0.99602,0.0,0.74772]
[1779742634722,59.01,77239.69,0.0,0.99602,0.0,0.74772]
[1779742640466,59.01,77238.36,0.0,0.99602,0.0,0.74841]
[1779742643616,59.01,77237.93,0.0,0.99602,0.0,0.74864]
[1779742643713,59.01,77237.93,0.0,0.99602,0.0,0.74864]
[1779742643725,59.01,77237.93,0.0,0.99602,0.0,0.74864]
[1779742643760,59.01,77237.93,0.0,0.99602,0.0,0.74864]
[1779742647518,59.01,77231.75,0.0,0.996,0.0,0.75186]
[1779742648525,59.01,77223.79,0.0,0.99597,0.0,0.75604]
[1779742649624,59.01,77223.79,0.0,0.99597,0.0,0.75604]
[1779742650321,59.01,77223.79,0.0,0.99597,0.0,0.75604]
[1779742651546,59.01,77213.32,0.0,0.99594,0.0,0.76071]
[1779742654302,59.01,77214.06,0.0,0.99594,0.0,0.76032]
[1779742654383,59.01,77208.2,0.0,0.99593,0.0,0.76342]
[1779742655974,59.01,77208.7,0.0,0.99593,0.0,0.76316]
[1779742656228,59.01,77208.7,0.0,0.99593,0.0,0.76316]
[1779742661617,59.01,77208.03,0.0,0.99592,0.0,0.76351]
[1779742664638,59.01,77204.86,0.0,0.99591,0.0,0.76519]
[1779742665645,59.01,77198.19,0.0,0.99589,0.0,0.76874]
[1779742666765,59.01,77198.19,0.0,0.99589,0.0,0.76874]
[1779742666974,59.01,77198.19,0.0,0.99589,0.0,0.76874]
[1779742667033,59.01,77197.29,0.0,0.99589,0.0,0.76922]
[1779742672698,59.01,77190.97,0.0,0.99587,0.0,0.7726]
[1779742677315,59.01,77193.05,0.0,0.99588,0.0,0.77149]
[1779742677340,59.01,77193.05,0.0,0.99588,0.0,0.77149]
[1779742677474,59.01,77193.05,0.0,0.99588,0.0,0.77149]
[1779742677442,59.01,77193.36,0.0,0.99588,0.0,0.77132]
[1779742677733,59.01,77193.61,0.0,0.99588,0.0,0.77119]
[1779742679335,59.01,77193.61,0.0,0.99588,0.0,0.77119]
[1779742685514,59.01,77191.09,0.0,0.99587,0.0,0.77254]
[1779742685561,59.01,77190.26,0.0,0.99587,0.0,0.77298]
[1779742685723,59.01,77190.26,0.0,0.99587,0.0,0.77298]
[1779742685790,59.01,77190.66,0.0,0.99587,0.0,0.77277]
[1779742690261,59.01,77191.43,0.0,0.99587,0.0,0.77236]
[1779742690300,59.01,77191.43,0.0,0.99587,0.0,0.77236]
[1779742690342,59.01,77191.02,0.0,0.99587,0.0,0.77258]
[1779742692649,59.01,77190.46,0.0,0.99587,0.0,0.77288]
[1779742692839,59.01,77187.59,0.0,0.99586,0.0,0.77442]
[1779742696956,59.01,77188.6,0.0,0.99586,0.0,0.77387]
[1779742696975,59.01,77188.6,0.0,0.99586,0.0,0.77387]
[1779742697058,59.01,77191.4,0.0,0.99587,0.0,0.77237]
[1779742697857,59.01,77191.4,0.0,0.99587,0.0,0.77237]
[1779742697971,59.01,77191.4,0.0,0.99587,0.0,0.77237]
[1779742698162,59.01,77191.28,0.0,0.99587,0.0,0.77244]
[1779742703916,59.01,77191.32,0.0,0.99587,0.0,0.77242]
[1779742706937,59.01,77196.53,0.0,0.99589,0.0,0.76963]
[1779742707944,59.01,77199.5,0.0,0.9959,0.0,0.76805]
[1779742709727,59.01,77201.42,0.0,0.9959,0.0,0.76702]
[1779742709838,59.01,77201.42,0.0,0.9959,0.0,0.76702]
[1779742709978,59.01,77201.42,0.0,0.9959,0.0,0.76702]
[1779742710064,59.01,77203.86,0.0,0.99591,0.0,0.76572]
[1779742716002,59.01,77207.3,0.0,0.99593,0.0,0.76305]
[1779742717696,59.01,77207.47,0.0,0.99593,0.0,0.76296]
[1779742717721,59.01,77207.47,0.0,0.99593,0.0,0.76296]
[1779742717916,59.01,77207.47,0.0,0.99593,0.0,0.76296]
[1779742717973,59.01,77207.47,0.0,0.99593,0.0,0.76296]
[1779742718016,59.01,77207.42,0.0,0.99593,0.0,0.76299]
[1779742723050,59.01,77207.08,0.0,0.99593,0.0,0.76317]
[1779742728085,59.01,77207.89,0.0,0.99593,0.0,0.76274]
[1779742729315,59.01,77207.89,0.0,0.99593,0.0,0.76274]
[1779742729470,59.01,77207.89,0.0,0.99593,0.0,0.76274]
[1779742731105,59.01,77216.9,0.0,0.99596,0.0,0.75798]
[1779742732113,59.01,77219.28,0.0,0.99597,0.0,0.75672]
[1779742733240,59.01,77219.28,0.0,0.99597,0.0,0.75672]
[1779742733318,59.01,77219.28,0.0,0.99597,0.0,0.75672]
[1779742733474,59.01,77219.28,0.0,0.99597,0.0,0.75672]
[1779742733524,59.01,77219.85,0.0,0.99597,0.0,0.75642]
[1779742739162,59.01,77220.79,0.0,0.99597,0.0,0.75593]
[1779742744485,59.01,77219.78,0.0,0.99597,0.0,0.75646]
[1779742744584,59.01,77216.3,0.0,0.99596,0.0,0.75829]
[1779742745205,59.01,77213.16,0.0,0.99595,0.0,0.75995]
[1779742748476,59.01,77213.23,0.0,0.99595,0.0,0.75991]
[1779742752474,59.01,77213.19,0.0,0.99595,0.0,0.75993]
[1779742758297,59.01,77212.58,0.0,0.99594,0.0,0.76026]
[1779742759222,59.01,77212.58,0.0,0.99594,0.0,0.76026]
[1779742759470,59.01,77212.58,0.0,0.99594,0.0,0.76026]
[1779742765347,59.01,77212.8,0.0,0.99594,0.0,0.76014]
[1779742766470,59.01,77212.8,0.0,0.99594,0.0,0.76014]
[1779742771473,59.01,77212.83,0.0,0.99594,0.0,0.76012]
[1779742771720,59.01,77212.89,0.0,0.99595,0.0,0.75925]
[1779742777431,59.01,77213.01,0.0,0.99595,0.0,0.75918]
[1779742778473,59.01,77213.01,0.0,0.99595,0.0,0.75918]
[1779742784473,59.01,77212.25,0.0,0.99595,0.0,0.75958]
[1779742791550,59.01,77212.04,0.0,0.99595,0.0,0.75969]
[1779742796584,59.01,77211.57,0.0,0.99594,0.0,0.75994]
[1779742798471,59.01,77211.6,0.0,0.99595,0.0,0.75993]
[1779742801620,59.01,77214.94,0.0,0.99596,0.0,0.75816]
[1779742805021,59.01,77215.74,0.0,0.99596,0.0,0.75774]
[1779742805200,59.01,77215.74,0.0,0.99596,0.0,0.75774]
[1779742805648,59.01,77212.07,0.0,0.99595,0.0,0.75968]
[1779742809510,59.01,77211.58,0.0,0.99594,0.0,0.75994]
[1779742809611,59.01,77211.58,0.0,0.99594,0.0,0.75994]
[1779742809721,59.01,77211.58,0.0,0.99594,0.0,0.75994]
[1779742811622,59.01,77211.58,0.0,0.99594,0.0,0.75994]
[1779742811982,59.01,77211.58,0.0,0.99594,0.0,0.75994]
[1779742817734,59.01,77212.47,0.0,0.99595,0.0,0.75947]
[1779742818741,59.01,77214.92,0.0,0.99596,0.0,0.75818]
[1779742819748,59.01,77218.67,0.0,0.99597,0.0,0.7562]
[1779742821861,59.01,77218.71,0.0,0.99597,0.0,0.75618]
[1779742821972,59.01,77218.71,0.0,0.99597,0.0,0.75618]
[1779742822072,59.01,77219.31,0.0,0.99597,0.0,0.75586]
[1779742822772,59.01,77224.37,0.0,0.99599,0.0,0.75321]
[1779742825793,59.01,77228.66,0.0,0.996,0.0,0.75096]
[1779742828814,59.01,77230.45,0.0,0.99601,0.0,0.75003]
[1779742829711,59.01,77230.45,0.0,0.99601,0.0,0.75003]
[1779742829720,59.01,77230.45,0.0,0.99601,0.0,0.75003]
[1779742832842,59.01,77238.18,0.0,0.99603,0.0,0.74517]
[1779742833849,59.01,77240.7,0.0,0.99604,0.0,0.74386]
[1779742835116,59.01,77240.7,0.0,0.99604,0.0,0.74386]
[1779742835222,59.01,77240.7,0.0,0.99604,0.0,0.74386]
[1779742835364,59.01,77240.91,0.0,0.99604,0.0,0.74375]
[1779742841482,59.01,77240.94,0.0,0.99604,0.0,0.74373]
[1779742842473,59.01,77241.19,0.0,0.99604,0.0,0.7436]
[1779742844926,59.01,77243.69,0.0,0.99605,0.0,0.74231]
[1779742845933,59.01,77245.72,0.0,0.99606,0.0,0.74126]
[1779742847947,59.01,77248.04,0.0,0.99606,0.0,0.74006]
[1779742848950,59.01,77248.04,0.0,0.99606,0.0,0.74006]
[1779742848972,59.01,77248.04,0.0,0.99606,0.0,0.74006]
[1779742849124,59.01,77248.08,0.0,0.99606,0.0,0.74004]
[1779742849756,59.01,77248.08,0.0,0.99606,0.0,0.74004]
[1779742849970,59.01,77248.08,0.0,0.99606,0.0,0.74004]
[1779742851033,59.01,77248.22,0.0,0.99607,0.0,0.73997]
[1779742853267,59.01,77249.71,0.0,0.99607,0.0,0.7392]
[1779742853470,59.01,77249.71,0.0,0.99607,0.0,0.7392]
[1779742853509,59.01,77251.43,0.0,0.99608,0.0,0.73831]
[1779742854130,59.01,77251.43,0.0,0.99608,0.0,0.73831]
[1779742854221,59.01,77251.43,0.0,0.99608,0.0,0.73831]
[1779742854322,59.01,77255.1,0.0,0.99609,0.0,0.73642]
[1779742856010,59.01,77257.05,0.0,0.99609,0.0,0.73542]
[1779742858017,59.01,77259.96,0.0,0.9961,0.0,0.73393]
[1779742859070,59.01,77259.96,0.0,0.9961,0.0,0.73393]
[1779742859224,59.01,77259.96,0.0,0.9961,0.0,0.73393]
[1779742864547,59.01,77261.29,0.0,0.99611,0.0,0.73325]
[1779742864722,59.01,77261.29,0.0,0.99611,0.0,0.73325]
[1779742864700,59.01,77261.29,0.0,0.99611,0.0,0.73325]
[1779742864815,59.01,77261.29,0.0,0.99611,0.0,0.73325]
[1779742867084,59.01,77263.32,0.0,0.99611,0.0,0.73221]
[1779742870105,59.01,77265.16,0.0,0.99612,0.0,0.73127]
[1779742870980,59.01,77265.16,0.0,0.99612,0.0,0.73127]
[1779742871221,59.01,77265.16,0.0,0.99612,0.0,0.73127]
[1779742872238,59.01,77265.81,0.0,0.99612,0.0,0.73094]
[1779742875140,59.01,77267.22,0.0,0.99612,0.0,0.73022]
[1779742876147,59.01,77268.59,0.0,0.99613,0.0,0.72952]
[1779742877153,59.01,77270.4,0.0,0.99613,0.0,0.7286]
[1779742878444,59.01,77270.4,0.0,0.99613,0.0,0.7286]
[1779742878475,59.01,77270.4,0.0,0.99613,0.0,0.7286]
[1779742881182,59.01,77272.45,0.0,0.99614,0.0,0.72755]
[1779742886217,59.01,77272.65,0.0,0.99614,0.0,0.72745]
[1779742888472,59.01,77272.65,0.0,0.99614,0.0,0.72745]
[1779742888543,59.01,77272.65,0.0,0.99614,0.0,0.72745]
[1779742890087,59.01,77272.65,0.0,0.99614,0.0,0.72745]
[1779742890221,59.01,77272.65,0.0,0.99614,0.0,0.72745]
[1779742892470,59.01,77272.7,0.0,0.99614,0.0,0.72743]
[1779742892501,59.01,77273.25,0.0,0.99615,0.0,0.72633]
[1779742893415,59.01,77273.25,0.0,0.99615,0.0,0.72633]
[1779742899308,59.01,77267.12,0.0,0.99613,0.0,0.72945]
[1779742900155,59.01,77267.12,0.0,0.99613,0.0,0.72945]
[1779742900622,59.01,77254.32,0.0,0.99609,0.0,0.736]
[1779742901322,59.01,77253.86,0.0,0.99609,0.0,0.73624]
[1779742902006,59.01,77253.86,0.0,0.99609,0.0,0.73624]
[1779742903123,59.01,77253.78,0.0,0.99609,0.0,0.73628]
[1779742903155,59.01,77253.78,0.0,0.99609,0.0,0.73628]
[1779742907364,59.01,77256.23,0.0,0.99609,0.0,0.73502]
[1779742908371,59.01,77258.22,0.0,0.9961,0.0,0.734]
[1779742909769,59.01,77258.22,0.0,0.9961,0.0,0.734]
[1779742909971,59.01,77257.82,0.0,0.9961,0.0,0.7342]
[1779742915420,59.01,77257.69,0.0,0.9961,0.0,0.73427]
[1779742915791,59.01,77257.69,0.0,0.9961,0.0,0.73427]
[1779742915973,59.01,77257.69,0.0,0.9961,0.0,0.73427]
[1779742921462,59.01,77258.47,0.0,0.9961,0.0,0.73387]
[1779742923224,59.01,77258.77,0.0,0.9961,0.0,0.73372]
[1779742923476,59.01,77258.42,0.0,0.9961,0.0,0.73389]
[1779742928512,59.01,77258.55,0.0,0.9961,0.0,0.73383]
[1779742930139,59.01,77258.77,0.0,0.9961,0.0,0.73372]
[1779742930223,59.01,77258.77,0.0,0.9961,0.0,0.73372]
[1779742935560,59.01,77259.28,0.0,0.9961,0.0,0.73345]
[1779742940595,59.01,77259.86,0.0,0.99611,0.0,0.73316]
[1779742942708,59.01,77259.86,0.0,0.99611,0.0,0.73316]
[1779742942720,59.01,77259.86,0.0,0.99611,0.0,0.73316]
[1779742947644,59.01,77263.09,0.0,0.99612,0.0,0.7315]
[1779742948880,59.01,77263.13,0.0,0.99612,0.0,0.73148]
[1779742948971,59.01,77263.13,0.0,0.99612,0.0,0.73148]
[1779742949314,59.01,77263.13,0.0,0.99612,0.0,0.73148]
[1779742949472,59.01,77263.13,0.0,0.99612,0.0,0.73148]
[1779742949571,59.01,77263.13,0.0,0.99612,0.0,0.73148]
[1779742956708,59.01,77263.26,0.0,0.99612,0.0,0.7306]
[1779742957834,59.01,77265.38,0.0,0.99613,0.0,0.72951]
[1779742957973,59.01,77265.38,0.0,0.99613,0.0,0.72951]
[1779742958220,59.01,77265.38,0.0,0.99613,0.0,0.72951]
[1779742958471,59.01,77265.38,0.0,0.99613,0.0,0.72951]
[1779742958572,59.01,77265.38,0.0,0.99613,0.0,0.72951]
[1779742961063,59.01,77267.35,0.0,0.99613,0.0,0.72851]
[1779742965149,59.01,77267.4,0.0,0.99613,0.0,0.72848]
[1779742965226,59.01,77267.4,0.0,0.99613,0.0,0.72848]
[1779742974834,59.01,77266.3,0.0,0.99613,0.0,0.72904]
[1779742976710,59.01,77266.3,0.0,0.99613,0.0,0.72904]
[1779742976725,59.01,77266.3,0.0,0.99613,0.0,0.72904]
[1779742977088,59.01,77266.34,0.0,0.99613,0.0,0.72902]
[1779742977221,59.01,77266.34,0.0,0.99613,0.0,0.72902]
[1779742977322,59.01,77266.85,0.0,0.99613,0.0,0.72876]
[1779742979873,59.01,77270.34,0.0,0.99614,0.0,0.72699]
[1779742984904,59.01,77262.18,0.0,0.99612,0.0,0.73115]
[1779742986366,59.01,77262.18,0.0,0.99612,0.0,0.73115]
[1779742986474,59.01,77262.18,0.0,0.99612,0.0,0.73115]
[1779742986522,59.01,77261.59,0.0,0.99612,0.0,0.73145]
[1779742991977,59.01,77261.42,0.0,0.99611,0.0,0.73154]
[1779742992220,59.01,77261.42,0.0,0.99611,0.0,0.73154]
[1779742992321,59.01,77261.42,0.0,0.99611,0.0,0.73154]
[1779742996316,59.01,77261.38,0.0,0.99611,0.0,0.73156]
[1779742996471,59.01,77261.38,0.0,0.99611,0.0,0.73156]
[1779743000598,59.01,77262.93,0.0,0.99612,0.0,0.73076]
[1779743000724,59.01,77262.93,0.0,0.99612,0.0,0.73076]
[1779743000748,59.01,77268.5,0.0,0.99614,0.0,0.72792]
[1779743001292,59.01,77268.5,0.0,0.99614,0.0,0.72792]
[1779743001471,59.01,77268.5,0.0,0.99614,0.0,0.72792]
[1779743001572,59.01,77269.04,0.0,0.99614,0.0,0.72765]
[1779743006542,59.01,77271.62,0.0,0.99615,0.0,0.72634]
[1779743006722,59.01,77271.62,0.0,0.99615,0.0,0.72634]
[1779743009987,59.01,77275.24,0.0,0.99616,0.0,0.7245]
[1779743016395,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743016472,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743016782,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743016821,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743016973,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743024177,59.01,77275.93,0.0,0.99616,0.0,0.72333]
[1779743026912,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743026971,59.01,77275.71,0.0,0.99616,0.0,0.72345]
[1779743038276,59.01,77275.67,0.0,0.99616,0.0,0.72347]
[1779743040099,59.01,77275.64,0.0,0.99616,0.0,0.72348]
[1779743040223,59.01,77275.64,0.0,0.99616,0.0,0.72348]
[1779743040290,59.01,77275.6,0.0,0.99616,0.0,0.7235]
[1779743041224,59.01,77275.6,0.0,0.99616,0.0,0.7235]
[1779743041297,59.01,77270.48,0.0,0.99615,0.0,0.7261]
[1779743047339,59.01,77269.46,0.0,0.99614,0.0,0.72662]
[1779743053890,59.01,77269.5,0.0,0.99614,0.0,0.7266]
[1779743053971,59.01,77269.41,0.0,0.99614,0.0,0.72664]
[1779743054482,59.01,77269.41,0.0,0.99614,0.0,0.72664]
[1779743054722,59.01,77269.41,0.0,0.99614,0.0,0.72664]
[1779743054823,59.01,77269.41,0.0,0.99614,0.0,0.72664]
[1779743060430,59.01,77269.55,0.0,0.99614,0.0,0.72657]
[1779743063450,59.01,77276.4,0.0,0.99616,0.0,0.7231]
[1779743064233,59.01,77276.4,0.0,0.99616,0.0,0.7231]
[1779743064472,59.01,77276.4,0.0,0.99616,0.0,0.7231]
[1779743064701,59.01,77276.4,0.0,0.99616,0.0,0.7231]
[1779743064723,59.01,77276.4,0.0,0.99616,0.0,0.7231]
[1779743064803,59.01,77277.0,0.0,0.99617,0.0,0.72279]
[1779743072514,59.01,77278.51,0.0,0.99618,0.0,0.72121]
[1779743073348,59.01,77278.51,0.0,0.99618,0.0,0.72121]
[1779743073472,59.01,77278.51,0.0,0.99618,0.0,0.72121]
[1779743073665,59.01,77278.51,0.0,0.99618,0.0,0.72121]
[1779743073723,59.01,77278.51,0.0,0.99618,0.0,0.72121]
[1779743073768,59.01,77277.82,0.0,0.99617,0.0,0.72156]
[1779743079563,59.01,77277.5,0.0,0.99617,0.0,0.72173]
[1779743084434,59.01,77277.54,0.0,0.99617,0.0,0.7217]
[1779743084474,59.01,77277.54,0.0,0.99617,0.0,0.7217]
[1779743084690,59.01,77277.54,0.0,0.99617,0.0,0.7217]
[1779743092654,59.01,77278.04,0.0,0.99617,0.0,0.72145]
[1779743097689,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743099756,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743099971,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743100348,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743100471,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743100573,59.01,77281.41,0.0,0.99618,0.0,0.71975]
[1779743101717,59.01,77335.78,0.0,0.99635,0.0,0.69279]
[1779743105048,59.01,77335.78,0.0,0.99635,0.0,0.69279]
[1779743105224,59.01,77335.78,0.0,0.99635,0.0,0.69279]
[1779743105323,59.01,77335.78,0.0,0.99635,0.0,0.69279]
[1779743110780,59.01,77335.74,0.0,0.99635,0.0,0.69281]
[1779743112794,59.01,77334.75,0.0,0.99634,0.0,0.6933]
[1779743117829,59.01,77331.65,0.0,0.99633,0.0,0.69481]
[1779743120615,59.01,77330.27,0.0,0.99633,0.0,0.69549]
[1779743120720,59.01,77330.27,0.0,0.99633,0.0,0.69549]
[1779743121856,59.01,77326.81,0.0,0.99632,0.0,0.69718]
[1779743123238,59.01,77327.03,0.0,0.99632,0.0,0.69707]
[1779743123472,59.01,77327.03,0.0,0.99632,0.0,0.69707]
[1779743123871,59.01,77326.92,0.0,0.99632,0.0,0.69713]
[1779743126892,59.01,77271.38,0.0,0.99615,0.0,0.72482]
[1779743128906,59.01,77272.33,0.0,0.99616,0.0,0.72434]
[1779743132902,59.01,77272.3,0.0,0.99616,0.0,0.72436]
[1779743132973,59.01,77272.3,0.0,0.99616,0.0,0.72436]
[1779743138976,59.01,77271.19,0.0,0.99616,0.0,0.7241]
[1779743143120,59.01,77273.92,0.0,0.99617,0.0,0.72272]
[1779743143223,59.01,77273.92,0.0,0.99617,0.0,0.72272]
[1779743143942,59.01,77273.92,0.0,0.99617,0.0,0.72272]
[1779743143972,59.01,77273.92,0.0,0.99617,0.0,0.72272]
[1779743144013,59.01,77273.96,0.0,0.99617,0.0,0.7227]
[1779743154456,59.01,77271.87,0.0,0.99616,0.0,0.72376]
[1779743157629,59.01,77272.07,0.0,0.99616,0.0,0.72366]
[1779743157720,59.01,77272.07,0.0,0.99616,0.0,0.72366]
[1779743158430,59.01,77271.21,0.0,0.99616,0.0,0.72409]
[1779743158472,59.01,77271.21,0.0,0.99616,0.0,0.72409]
[1779743158532,59.01,77271.37,0.0,0.99616,0.0,0.72401]
[1779743164177,59.01,77273.19,0.0,0.99616,0.0,0.72309]
[1779743164221,59.01,77273.19,0.0,0.99616,0.0,0.72309]
[1779743168180,59.01,77281.15,0.0,0.99619,0.0,0.71907]
[1779743169333,59.01,77281.15,0.0,0.99619,0.0,0.71907]
[1779743169473,59.01,77281.15,0.0,0.99619,0.0,0.71907]
[1779743169847,59.01,77281.15,0.0,0.99619,0.0,0.71907]
[1779743169976,59.01,77281.15,0.0,0.99619,0.0,0.71907]
[1779743169918,59.01,77282.99,0.0,0.99619,0.0,0.71814]
[1779743175228,59.01,77284.71,0.0,0.9962,0.0,0.71728]
[1779743176613,59.01,77284.71,0.0,0.9962,0.0,0.71728]
[1779743176723,59.01,77284.71,0.0,0.9962,0.0,0.71728]
[1779743177345,59.01,77285.15,0.0,0.9962,0.0,0.71706]
[1779743177474,59.01,77285.15,0.0,0.9962,0.0,0.71706]
[1779743177575,59.01,77286.66,0.0,0.9962,0.0,0.7163]
[1779743180264,59.01,77291.0,0.0,0.99622,0.0,0.71412]
[1779743181444,59.01,77291.0,0.0,0.99622,0.0,0.71412]
[1779743181475,59.01,77291.0,0.0,0.99622,0.0,0.71412]
[1779743181545,59.01,77293.91,0.0,0.99623,0.0,0.71267]
[1779743187314,59.01,77298.89,0.0,0.99624,0.0,0.71018]
[1779743188331,59.01,77298.89,0.0,0.99624,0.0,0.71018]
[1779743188474,59.01,77298.89,0.0,0.99624,0.0,0.71018]
[1779743188952,59.01,77298.89,0.0,0.99624,0.0,0.71018]
[1779743188973,59.01,77298.89,0.0,0.99624,0.0,0.71018]
[1779743189327,59.01,77301.74,0.0,0.99625,0.0,0.70876]
[1779743192015,59.01,77302.33,0.0,0.99625,0.0,0.70847]
[1779743192221,59.01,77304.36,0.0,0.99626,0.0,0.70666]
[1779743192348,59.01,77300.04,0.0,0.99625,0.0,0.7088]
[1779743193568,59.01,77300.04,0.0,0.99625,0.0,0.7088]
[1779743193726,59.01,77300.04,0.0,0.99625,0.0,0.7088]
[1779743193772,59.01,77296.85,0.0,0.99624,0.0,0.71039]
[1779743200407,59.01,77296.39,0.0,0.99624,0.0,0.71062]
[1779743201893,59.01,77296.39,0.0,0.99624,0.0,0.71062]
[1779743201973,59.01,77296.39,0.0,0.99624,0.0,0.71062]
[1779743209466,59.01,77296.47,0.0,0.99624,0.0,0.71058]
[1779743214502,59.01,77297.33,0.0,0.99624,0.0,0.71015]
[1779743219207,59.01,77297.19,0.0,0.99624,0.0,0.71022]
[1779743219222,59.01,77297.19,0.0,0.99624,0.0,0.71022]
[1779743219997,59.01,77297.19,0.0,0.99624,0.0,0.71022]
[1779743219539,59.01,77304.22,0.0,0.99626,0.0,0.70673]
[1779743220225,59.01,77304.22,0.0,0.99626,0.0,0.70673]
[1779743220546,59.01,77304.88,0.0,0.99626,0.0,0.7064]
[1779743221554,59.01,77298.72,0.0,0.99625,0.0,0.70946]
[1779743225372,59.01,77298.18,0.0,0.99624,0.0,0.70973]
[1779743225472,59.01,77298.18,0.0,0.99624,0.0,0.70973]
[1779743230616,59.01,77298.71,0.0,0.99624,0.0,0.70947]
[1779743235651,59.01,77298.13,0.0,0.99624,0.0,0.70975]
[1779743240691,59.01,77298.28,0.0,0.99624,0.0,0.70968]
[1779743240721,59.01,77298.28,0.0,0.99624,0.0,0.70968]
[1779743241239,59.01,77298.25,0.0,0.99624,0.0,0.70969]
[1779743241474,59.01,77298.25,0.0,0.99624,0.0,0.70969]
[1779743241498,59.01,77298.25,0.0,0.99624,0.0,0.70969]
[1779743246729,59.01,77298.39,0.0,0.99624,0.0,0.70962]
[1779743252771,59.01,77298.35,0.0,0.99625,0.0,0.70884]
[1779743262841,59.01,77298.33,0.0,0.99625,0.0,0.70885]
[1779743267876,59.01,77298.58,0.0,0.99625,0.0,0.70873]
[1779743275932,59.01,77298.61,0.0,0.99625,0.0,0.70871]
[1779743280967,59.01,77295.21,0.0,0.99624,0.0,0.7104]
[1779743281973,59.01,77286.86,0.0,0.99621,0.0,0.71458]
[1779743283224,59.01,77286.21,0.0,0.99621,0.0,0.7149]
[1779743289031,59.01,77286.32,0.0,0.99621,0.0,0.71485]
[1779743290462,59.01,77285.65,0.0,0.99621,0.0,0.71518]
[1779743290472,59.01,77285.65,0.0,0.99621,0.0,0.71518]
[1779743291037,59.01,77285.65,0.0,0.99621,0.0,0.71518]
[1779743291070,59.01,77285.65,0.0,0.99621,0.0,0.71518]
[1779743291222,59.01,77285.65,0.0,0.99621,0.0,0.71518]
[1779743297096,59.01,77286.06,0.0,0.99621,0.0,0.71498]
[1779743299067,59.01,77285.94,0.0,0.99621,0.0,0.71504]
[1779743299220,59.01,77285.47,0.0,0.99621,0.0,0.71527]
[1779743305152,59.01,77285.1,0.0,0.99621,0.0,0.71546]
[1779743311194,59.01,77285.0,0.0,0.99621,0.0,0.7147]
[1779743312271,59.01,77285.0,0.0,0.99621,0.0,0.7147]
[1779743312473,59.01,77285.0,0.0,0.99621,0.0,0.7147]
[1779743313004,59.01,77285.0,0.0,0.99621,0.0,0.7147]
[1779743313105,59.01,77284.98,0.0,0.99621,0.0,0.71471]
[1779743313222,59.01,77284.98,0.0,0.99621,0.0,0.71471]
[1779743319250,59.01,77284.99,0.0,0.99621,0.0,0.71471]
[1779743324287,59.01,77283.9,0.0,0.99621,0.0,0.71525]
[1779743332344,59.01,77283.92,0.0,0.99621,0.0,0.71524]
[1779743335993,59.01,77284.03,0.0,0.99621,0.0,0.71519]
[1779743336220,59.01,77284.36,0.0,0.99621,0.0,0.71502]
[1779743342413,59.01,77284.0,0.0,0.99621,0.0,0.7152]
[1779743350469,59.01,77284.29,0.0,0.99621,0.0,0.71506]
[1779743352485,59.01,77268.42,0.0,0.99616,0.0,0.72305]
[1779743353492,59.01,77266.53,0.0,0.99616,0.0,0.72401]
[1779743355075,59.01,77266.53,0.0,0.99616,0.0,0.72401]
[1779743355076,59.01,77266.35,0.0,0.99616,0.0,0.7241]
[1779743355227,59.01,77266.35,0.0,0.99616,0.0,0.7241]
[1779743355505,59.01,77266.13,0.0,0.99615,0.0,0.72422]
[1779743356462,59.01,77266.13,0.0,0.99615,0.0,0.72422]
[1779743356471,59.01,77266.13,0.0,0.99615,0.0,0.72422]
[1779743358527,59.01,77269.4,0.0,0.99616,0.0,0.72256]
[1779743361847,59.01,77271.93,0.0,0.99617,0.0,0.72128]
[1779743361974,59.01,77271.93,0.0,0.99617,0.0,0.72128]
[1779743368597,59.01,77271.42,0.0,0.99617,0.0,0.72154]
[1779743370863,59.01,77273.44,0.0,0.99618,0.0,0.72052]
[1779743370972,59.01,77273.44,0.0,0.99618,0.0,0.72052]
[1779743371071,59.01,77273.49,0.0,0.99618,0.0,0.71968]
[1779743371601,59.01,77273.49,0.0,0.99618,0.0,0.71968]
[1779743371723,59.01,77273.49,0.0,0.99618,0.0,0.71968]
[1779743378668,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379367,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379439,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379474,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379954,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379971,59.01,77274.03,0.0,0.99618,0.0,0.7194]
[1779743379993,59.01,77274.6,0.0,0.99618,0.0,0.71912]
[1779743386726,59.01,77274.95,0.0,0.99619,0.0,0.71894]
[1779743391761,59.01,77274.88,0.0,0.99619,0.0,0.71898]
[1779743395262,59.01,77274.65,0.0,0.99618,0.0,0.71909]
[1779743395471,59.01,77274.65,0.0,0.99618,0.0,0.71909]
[1779743396228,59.01,77274.65,0.0,0.99618,0.0,0.71909]
[1779743395789,59.01,77274.81,0.0,0.99619,0.0,0.71901]
[1779743396471,59.01,77274.81,0.0,0.99619,0.0,0.71901]
[1779743401831,59.01,77274.32,0.0,0.99618,0.0,0.71926]
[1779743406866,59.01,77274.49,0.0,0.99618,0.0,0.71917]
[1779743410104,59.01,77274.49,0.0,0.99618,0.0,0.71917]
[1779743410222,59.01,77274.49,0.0,0.99618,0.0,0.71917]
[1779743415929,59.01,77274.37,0.0,0.99618,0.0,0.71923]
[1779743422978,59.01,77276.76,0.0,0.99619,0.0,0.71803]
[1779743424168,59.01,77276.76,0.0,0.99619,0.0,0.71803]
[1779743424224,59.01,77276.76,0.0,0.99619,0.0,0.71803]
[1779743424228,59.01,77277.21,0.0,0.99619,0.0,0.7178]
[1779743425073,59.01,77277.21,0.0,0.99619,0.0,0.7178]
[1779743425222,59.01,77277.21,0.0,0.99619,0.0,0.7178]
[1779743431035,59.01,77277.26,0.0,0.9962,0.0,0.71696]
[1779743439091,59.01,77275.0,0.0,0.99619,0.0,0.7181]
[1779743441482,59.01,77275.61,0.0,0.99619,0.0,0.71779]
[1779743441721,59.01,77275.61,0.0,0.99619,0.0,0.71779]
[1779743447150,59.01,77275.74,0.0,0.99619,0.0,0.71773]
[1779743452751,59.01,77276.23,0.0,0.99619,0.0,0.71748]
[1779743452973,59.01,77276.23,0.0,0.99619,0.0,0.71748]
[1779743453074,59.01,77276.23,0.0,0.99619,0.0,0.71748]
[1779743458232,59.01,77276.17,0.0,0.99619,0.0,0.71751]
[1779743461054,59.01,77276.17,0.0,0.99619,0.0,0.71751]
[1779743461221,59.01,77276.17,0.0,0.99619,0.0,0.71751]
[1779743466288,59.01,77276.24,0.0,0.99619,0.0,0.71748]
[1779743471323,59.01,77276.25,0.0,0.99619,0.0,0.71747]
[1779743478373,59.01,77276.32,0.0,0.99619,0.0,0.71744]
[1779743491468,59.01,77276.32,0.0,0.9962,0.0,0.71663]
[1779743492431,59.01,77276.32,0.0,0.9962,0.0,0.71663]
[1779743492470,59.01,77276.32,0.0,0.9962,0.0,0.71663]
[1779743499524,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743501800,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743501973,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743501976,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743502616,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743502721,59.01,77276.22,0.0,0.9962,0.0,0.71668]
[1779743508587,59.01,77276.17,0.0,0.9962,0.0,0.7167]
[1779743510600,59.01,77278.92,0.0,0.99621,0.0,0.71532]
[1779743516643,59.01,77278.78,0.0,0.99621,0.0,0.71539]
[1779743518929,59.01,77278.74,0.0,0.99621,0.0,0.71541]
[1779743518973,59.01,77278.74,0.0,0.99621,0.0,0.71541]
[1779743519028,59.01,77278.74,0.0,0.99621,0.0,0.71541]
[1779743519486,59.01,77278.74,0.0,0.99621,0.0,0.71541]
[1779743519722,59.01,77278.74,0.0,0.99621,0.0,0.71541]
[1779743524437,59.01,77278.64,0.0,0.99621,0.0,0.71546]
[1779743532755,59.01,77278.64,0.0,0.99621,0.0,0.71546]
[1779743540811,59.01,77278.68,0.0,0.99621,0.0,0.71544]
[1779743549874,59.01,77280.89,0.0,0.99621,0.0,0.71433]
[1779743550486,59.01,77280.89,0.0,0.99621,0.0,0.71433]
[1779743550724,59.01,77280.89,0.0,0.99621,0.0,0.71433]
[1779743551160,59.01,77280.89,0.0,0.99621,0.0,0.71433]
[1779743551227,59.01,77280.89,0.0,0.99621,0.0,0.71433]
[1779743551261,59.01,77282.05,0.0,0.99622,0.0,0.71294]
[1779743553902,59.01,77284.51,0.0,0.99623,0.0,0.71171]
[1779743554547,59.01,77284.51,0.0,0.99623,0.0,0.71171]
[1779743554722,59.01,77284.51,0.0,0.99623,0.0,0.71171]
[1779743558782,59.01,77285.58,0.0,0.99623,0.0,0.71118]
[1779743558972,59.01,77285.58,0.0,0.99623,0.0,0.71118]
[1779743559073,59.01,77285.89,0.0,0.99623,0.0,0.71102]
[1779743565377,59.01,77285.71,0.0,0.99623,0.0,0.71111]
[1779743575223,59.01,77285.8,0.0,0.99623,0.0,0.71107]
[1779743575471,59.01,77285.8,0.0,0.99623,0.0,0.71107]
[1779743581092,59.01,77285.0,0.0,0.99623,0.0,0.71147]
[1779743583528,59.01,77284.73,0.0,0.99623,0.0,0.7116]
[1779743583723,59.01,77284.73,0.0,0.99623,0.0,0.7116]
[1779743584172,59.01,77284.73,0.0,0.99623,0.0,0.7116]
[1779743584222,59.01,77284.73,0.0,0.99623,0.0,0.7116]
[1779743584273,59.01,77280.63,0.0,0.99622,0.0,0.71365]
[1779743588142,59.01,77278.31,0.0,0.99621,0.0,0.71481]
[1779743589024,59.01,77278.31,0.0,0.99621,0.0,0.71481]
[1779743589225,59.01,77278.31,0.0,0.99621,0.0,0.71481]
[1779743589444,59.01,77278.31,0.0,0.99621,0.0,0.71481]
[1779743589473,59.01,77278.31,0.0,0.99621,0.0,0.71481]
[1779743589452,59.01,77277.79,0.0,0.99621,0.0,0.71508]
[1779743590156,59.01,77278.09,0.0,0.99621,0.0,0.71492]
[1779743592170,59.01,77285.57,0.0,0.99623,0.0,0.71118]
[1779743592891,59.01,77285.57,0.0,0.99623,0.0,0.71118]
[1779743592971,59.01,77285.57,0.0,0.99623,0.0,0.71118]
[1779743593177,59.01,77285.86,0.0,0.99623,0.0,0.71104]
[1779743596199,59.01,77288.46,0.0,0.99624,0.0,0.70974]
[1779743599227,59.01,77296.27,0.0,0.99626,0.0,0.70585]
[1779743600384,59.01,77296.27,0.0,0.99626,0.0,0.70585]
[1779743600475,59.01,77296.27,0.0,0.99626,0.0,0.70585]
[1779743600486,59.01,77299.32,0.0,0.99627,0.0,0.70434]
[1779743601218,59.01,77299.32,0.0,0.99627,0.0,0.70434]
[1779743601476,59.01,77299.32,0.0,0.99627,0.0,0.70434]
[1779743604784,59.01,77300.38,0.0,0.99627,0.0,0.70382]
[1779743608330,59.01,77301.18,0.0,0.99628,0.0,0.70342]
[1779743608471,59.01,77301.18,0.0,0.99628,0.0,0.70342]
[1779743608432,59.01,77301.3,0.0,0.99628,0.0,0.70336]
[1779743609263,59.01,77301.3,0.0,0.99628,0.0,0.70336]
[1779743609473,59.01,77301.3,0.0,0.99628,0.0,0.70336]
[1779743609300,59.01,77301.33,0.0,0.99628,0.0,0.70335]
[1779743614335,59.01,77301.61,0.0,0.99628,0.0,0.70241]
[1779743617356,59.01,77304.36,0.0,0.99629,0.0,0.70105]
[1779743623147,59.01,77303.66,0.0,0.99629,0.0,0.7014]
[1779743623220,59.01,77303.66,0.0,0.99629,0.0,0.7014]
[1779743625412,59.01,77298.89,0.0,0.99627,0.0,0.70375]
[1779743626338,59.01,77298.89,0.0,0.99627,0.0,0.70375]
[1779743626471,59.01,77298.89,0.0,0.99627,0.0,0.70375]
[1779743626522,59.01,77289.15,0.0,0.99625,0.0,0.70859]
[1779743627341,59.01,77289.15,0.0,0.99625,0.0,0.70859]
[1779743627471,59.01,77289.15,0.0,0.99625,0.0,0.70859]
[1779743628433,59.01,77289.36,0.0,0.99625,0.0,0.70848]
[1779743630447,59.01,77292.37,0.0,0.99626,0.0,0.70699]
[1779743632956,59.01,77293.23,0.0,0.99626,0.0,0.70656]
[1779743632971,59.01,77293.23,0.0,0.99626,0.0,0.70656]
[1779743633468,59.01,77293.94,0.0,0.99626,0.0,0.70621]
[1779743633604,59.01,77293.94,0.0,0.99626,0.0,0.70621]
[1779743633724,59.01,77293.94,0.0,0.99626,0.0,0.70621]
[1779743636489,59.01,77296.91,0.0,0.99627,0.0,0.70473]
[1779743637412,59.01,77296.91,0.0,0.99627,0.0,0.70473]
[1779743637475,59.01,77296.91,0.0,0.99627,0.0,0.70473]
[1779743637496,59.01,77299.97,0.0,0.99628,0.0,0.70322]
[1779743638503,59.01,77301.52,0.0,0.99628,0.0,0.70245]
[1779743641524,59.01,77302.72,0.0,0.99629,0.0,0.70186]
[1779743642781,59.01,77302.8,0.0,0.99629,0.0,0.70182]
[1779743642973,59.01,77302.8,0.0,0.99629,0.0,0.70182]
[1779743648837,59.01,77303.05,0.0,0.99629,0.0,0.7017]
[1779743648970,59.01,77303.05,0.0,0.99629,0.0,0.7017]
[1779743658644,59.01,77303.05,0.0,0.99629,0.0,0.7017]
[1779743663224,59.01,77302.64,0.0,0.99629,0.0,0.7019]
[1779743663325,59.01,77302.51,0.0,0.99629,0.0,0.70196]
[1779743671751,59.01,77303.44,0.0,0.99629,0.0,0.7007]
[1779743672686,59.01,77303.44,0.0,0.99629,0.0,0.7007]
[1779743672722,59.01,77303.44,0.0,0.99629,0.0,0.7007]
[1779743677794,59.01,77303.18,0.0,0.99629,0.0,0.70083]
[1779743682830,59.01,77302.41,0.0,0.99629,0.0,0.70121]
[1779743688873,59.01,77302.57,0.0,0.99629,0.0,0.70113]
[1779743690973,59.01,77302.81,0.0,0.99629,0.0,0.70102]
[1779743691221,59.01,77302.81,0.0,0.99629,0.0,0.70102]
[1779743691556,59.01,77302.81,0.0,0.99629,0.0,0.70102]
[1779743691721,59.01,77302.59,0.0,0.99629,0.0,0.70112]
[1779743691822,59.01,77302.59,0.0,0.99629,0.0,0.70112]
[1779743696929,59.01,77303.01,0.0,0.99629,0.0,0.70092]
[1779743701964,59.01,77302.0,0.0,0.99629,0.0,0.70142]
[1779743702679,59.01,77302.0,0.0,0.99629,0.0,0.70142]
[1779743702721,59.01,77302.0,0.0,0.99629,0.0,0.70142]
[1779743702971,59.01,77298.06,0.0,0.99628,0.0,0.70336]
[1779743705164,59.01,77295.98,0.0,0.99627,0.0,0.70439]
[1779743705226,59.01,77295.98,0.0,0.99627,0.0,0.70439]
[1779743705372,59.01,77295.98,0.0,0.99627,0.0,0.70439]
[1779743705472,59.01,77295.98,0.0,0.99627,0.0,0.70439]
[1779743705486,59.01,77291.19,0.0,0.99626,0.0,0.70677]
[1779743711235,59.01,77289.23,0.0,0.99625,0.0,0.70774]
[1779743719209,59.01,77291.17,0.0,0.99626,0.0,0.70678]
[1779743719221,59.01,77291.17,0.0,0.99626,0.0,0.70678]
[1779743723186,59.01,77291.11,0.0,0.99626,0.0,0.70681]
[1779743723222,59.01,77291.11,0.0,0.99626,0.0,0.70681]
[1779743723287,59.01,77291.11,0.0,0.99626,0.0,0.70681]
[1779743729155,59.01,77289.58,0.0,0.99625,0.0,0.70757]
[1779743734189,59.01,77289.18,0.0,0.99625,0.0,0.70696]
[1779743736065,59.01,77288.03,0.0,0.99625,0.0,0.70754]
[1779743736226,59.01,77288.03,0.0,0.99625,0.0,0.70754]
[1779743742245,59.01,77288.13,0.0,0.99625,0.0,0.70749]
[1779743743176,59.01,77288.13,0.0,0.99625,0.0,0.70749]
[1779743743227,59.01,77288.13,0.0,0.99625,0.0,0.70749]
[1779743743277,59.01,77288.13,0.0,0.99625,0.0,0.70749]
[1779743753718,59.01,77287.31,0.0,0.99625,0.0,0.70789]
[1779743753971,59.01,77287.31,0.0,0.99625,0.0,0.70789]
[1779743755588,59.01,77287.34,0.0,0.99625,0.0,0.70788]
[1779743755722,59.01,77287.33,0.0,0.99625,0.0,0.70788]
[1779743756344,59.01,77287.34,0.0,0.99625,0.0,0.70788]
[1779743760412,59.01,77287.32,0.0,0.99625,0.0,0.70789]
[1779743760471,59.01,77287.32,0.0,0.99625,0.0,0.70789]
[1779743760520,59.01,77278.61,0.0,0.99622,0.0,0.71223]
[1779743762386,59.01,77277.29,0.0,0.99622,0.0,0.7129]
[1779743767595,59.01,77278.04,0.0,0.99622,0.0,0.71252]
[1779743767724,59.01,77277.91,0.0,0.99622,0.0,0.71258]
[1779743768429,59.01,77277.35,0.0,0.99622,0.0,0.71287]
[1779743768718,59.01,77277.35,0.0,0.99622,0.0,0.71287]
[1779743768971,59.01,77277.35,0.0,0.99622,0.0,0.71287]
[1779743774470,59.01,77278.57,0.0,0.99622,0.0,0.71225]
[1779743777221,59.01,77278.46,0.0,0.99622,0.0,0.71231]
[1779743784542,59.01,77278.4,0.0,0.99622,0.0,0.71234]
[1779743791591,59.01,77278.41,0.0,0.99623,0.0,0.71153]
[1779743795981,59.01,77278.55,0.0,0.99623,0.0,0.71146]
[1779743796222,59.01,77278.55,0.0,0.99623,0.0,0.71146]
[1779743797008,59.01,77278.55,0.0,0.99623,0.0,0.71146]
[1779743797230,59.01,77278.55,0.0,0.99623,0.0,0.71146]
[1779743797632,59.01,77278.76,0.0,0.99623,0.0,0.71135]
[1779743801662,59.01,77284.96,0.0,0.99625,0.0,0.70826]
[1779743802813,59.01,77286.36,0.0,0.99625,0.0,0.70756]
[1779743802975,59.01,77286.36,0.0,0.99625,0.0,0.70756]
[1779743806630,59.01,77287.23,0.0,0.99625,0.0,0.70713]
[1779743806697,59.01,77287.95,0.0,0.99625,0.0,0.70677]
[1779743806727,59.01,77287.95,0.0,0.99625,0.0,0.70677]
[1779743809718,59.01,77282.94,0.0,0.99624,0.0,0.70926]
[1779743810245,59.01,77282.94,0.0,0.99624,0.0,0.70926]
[1779743810473,59.01,77282.94,0.0,0.99624,0.0,0.70926]
[1779743815477,59.01,77282.02,0.0,0.99624,0.0,0.70972]
[1779743815724,59.01,77282.02,0.0,0.99624,0.0,0.70972]
[1779743815483,59.01,77278.55,0.0,0.99623,0.0,0.71146]
[1779743816947,59.01,77279.11,0.0,0.99623,0.0,0.71118]
[1779743816977,59.01,77279.11,0.0,0.99623,0.0,0.71118]
[1779743822987,59.01,77277.32,0.0,0.99622,0.0,0.71207]
[1779743823222,59.01,77277.32,0.0,0.99622,0.0,0.71207]
[1779743823286,59.01,77264.61,0.0,0.99618,0.0,0.71845]
[1779743823837,59.01,77264.36,0.0,0.99618,0.0,0.71858]
[1779743825197,59.01,77264.36,0.0,0.99618,0.0,0.71858]
[1779743825227,59.01,77264.36,0.0,0.99618,0.0,0.71858]
[1779743825299,59.01,77262.68,0.0,0.99618,0.0,0.71943]
[1779743829879,59.01,77252.64,0.0,0.99615,0.0,0.72451]
[1779743831719,59.01,77252.64,0.0,0.99615,0.0,0.72451]
[1779743830886,59.01,77252.46,0.0,0.99615,0.0,0.7246]
[1779743831971,59.01,77252.46,0.0,0.99615,0.0,0.7246]
[1779743835701,59.01,77254.93,0.0,0.99615,0.0,0.72335]
[1779743835724,59.01,77254.93,0.0,0.99615,0.0,0.72335]
[1779743834915,59.01,77258.8,0.0,0.99617,0.0,0.72139]
[1779743835922,59.01,77261.74,0.0,0.99618,0.0,0.7199]
[1779743837138,59.01,77261.74,0.0,0.99618,0.0,0.7199]
[1779743837224,59.01,77261.74,0.0,0.99618,0.0,0.7199]
[1779743843978,59.01,77261.73,0.0,0.99618,0.0,0.71991]
[1779743850537,59.01,77261.67,0.0,0.99618,0.0,0.71994]
[1779743852748,59.01,77261.67,0.0,0.99618,0.0,0.71912]
[1779743852980,59.01,77261.97,0.0,0.99618,0.0,0.71897]
[1779743853601,59.01,77261.65,0.0,0.99618,0.0,0.71913]
[1779743859084,59.01,77262.78,0.0,0.99618,0.0,0.71856]
[1779743865127,59.01,77262.71,0.0,0.99618,0.0,0.7186]
[1779743870162,59.01,77262.39,0.0,0.99618,0.0,0.71876]
[1779743875256,59.01,77261.89,0.0,0.99618,0.0,0.71901]
[1779743875479,59.01,77261.89,0.0,0.99618,0.0,0.71901]
[1779743875518,59.01,77261.89,0.0,0.99618,0.0,0.71901]
[1779743881239,59.01,77260.73,0.0,0.99618,0.0,0.7196]
[1779743886273,59.01,77260.95,0.0,0.99618,0.0,0.71949]
[1779743889295,59.01,77257.85,0.0,0.99617,0.0,0.72105]
[1779743891308,59.01,77254.31,0.0,0.99616,0.0,0.72284]
[1779743896354,59.01,77253.86,0.0,0.99616,0.0,0.72307]
[1779743901380,59.01,77248.17,0.0,0.99614,0.0,0.72596]
[1779743908429,59.01,77247.23,0.0,0.99614,0.0,0.72644]
[1779743911450,59.01,77243.65,0.0,0.99613,0.0,0.72744]
[1779743912457,59.01,77236.17,0.0,0.99611,0.0,0.73127]
[1779743915478,59.01,77234.2,0.0,0.9961,0.0,0.73228]
[1779743917492,59.01,77241.43,0.0,0.99612,0.0,0.72858]
[1779743919506,59.01,77243.07,0.0,0.99613,0.0,0.72774]
[1779743921520,59.01,77239.12,0.0,0.99611,0.0,0.72976]
[1779743927563,59.01,77239.64,0.0,0.99612,0.0,0.72949]
[1779743929577,59.01,77242.99,0.0,0.99613,0.0,0.72778]
[1779743934611,59.01,77243.27,0.0,0.99613,0.0,0.72764]
[1779743939647,59.01,77243.52,0.0,0.99613,0.0,0.72751]
[1779743943675,59.01,77246.43,0.0,0.99614,0.0,0.72603]
[1779743946704,59.01,77249.74,0.0,0.99615,0.0,0.72434]
[1779743949725,59.01,77253.72,0.0,0.99616,0.0,0.72233]
[1779743954765,59.01,77256.45,0.0,0.99617,0.0,0.72094]
[1779743956783,59.01,77259.98,0.0,0.99618,0.0,0.71916]
[1779743961824,59.01,77262.96,0.0,0.99619,0.0,0.71766]
[1779743967866,59.01,77264.22,0.0,0.99619,0.0,0.71702]
[1779743972901,59.01,77265.36,0.0,0.9962,0.0,0.71564]
[1779743977936,59.01,77265.35,0.0,0.9962,0.0,0.71564]
[1779743982971,59.01,77265.62,0.0,0.9962,0.0,0.7155]
[1779743993041,59.01,77265.62,0.0,0.9962,0.0,0.7155]
[1779743998479,59.01,77266.05,0.0,0.9962,0.0,0.71529]
[1779743998722,59.01,77266.05,0.0,0.9962,0.0,0.71529]
[1779744004121,59.01,77266.97,0.0,0.9962,0.0,0.71483]
[1779744010163,59.01,77268.83,0.0,0.99621,0.0,0.71389]
[1779744015756,59.01,77268.72,0.0,0.99621,0.0,0.71395]
[1779744018563,59.01,77270.74,0.0,0.99622,0.0,0.71294]
[1779744018692,59.01,77270.74,0.0,0.99622,0.0,0.71294]
[1779744018793,59.01,77270.7,0.0,0.99622,0.0,0.71296]
[1779744019238,59.01,77270.7,0.0,0.99622,0.0,0.71296]
[1779744025268,59.01,77273.14,0.0,0.99622,0.0,0.71173]
[1779744026342,59.01,77273.14,0.0,0.99622,0.0,0.71173]
[1779744026477,59.01,77273.14,0.0,0.99622,0.0,0.71173]
[1779744026567,59.01,77272.85,0.0,0.99622,0.0,0.71188]
[1779744027055,59.01,77272.85,0.0,0.99622,0.0,0.71188]
[1779744027229,59.01,77272.85,0.0,0.99622,0.0,0.71188]
[1779744032316,59.01,77271.46,0.0,0.99622,0.0,0.71176]
[1779744039366,59.01,77271.84,0.0,0.99622,0.0,0.71157]
[1779744043226,59.01,77271.84,0.0,0.99622,0.0,0.71157]
[1779744043470,59.01,77271.84,0.0,0.99622,0.0,0.71157]
[1779744046701,59.01,77271.71,0.0,0.99622,0.0,0.71164]
[1779744046721,59.01,77271.71,0.0,0.99622,0.0,0.71164]
[1779744046822,59.01,77271.71,0.0,0.99622,0.0,0.71164]
[1779744054472,59.01,77271.89,0.0,0.99622,0.0,0.71155]
[1779744057760,59.01,77270.08,0.0,0.99622,0.0,0.71246]
[1779744057972,59.01,77270.08,0.0,0.99622,0.0,0.71246]
[1779744063535,59.01,77270.35,0.0,0.99622,0.0,0.71232]
[1779744068570,59.01,77270.48,0.0,0.99622,0.0,0.71226]
[1779744074612,59.01,77270.1,0.0,0.99622,0.0,0.71245]
[1779744081662,59.01,77270.71,0.0,0.99622,0.0,0.71214]
[1779744082934,59.01,77270.71,0.0,0.99622,0.0,0.71214]
[1779744082970,59.01,77270.71,0.0,0.99622,0.0,0.71214]
[1779744088711,59.01,77270.25,0.0,0.99622,0.0,0.71237]
[1779744093850,59.01,77270.23,0.0,0.99622,0.0,0.71157]
[1779744093973,59.01,77270.23,0.0,0.99622,0.0,0.71157]
[1779744093951,59.01,77270.23,0.0,0.99622,0.0,0.71157]
[1779744100795,59.01,77270.3,0.0,0.99622,0.0,0.71154]
[1779744105830,59.01,77270.19,0.0,0.99622,0.0,0.71159]
[1779744112879,59.01,77270.69,0.0,0.99622,0.0,0.71134]
[1779744120936,59.01,77266.02,0.0,0.99621,0.0,0.71368]
[1779744121944,59.01,77259.58,0.0,0.99619,0.0,0.71692]
[1779744123112,59.01,77258.98,0.0,0.99619,0.0,0.71722]
[1779744123225,59.01,77258.98,0.0,0.99619,0.0,0.71722]
[1779744127986,59.01,77252.34,0.0,0.99617,0.0,0.72057]
[1779744128994,59.01,77247.78,0.0,0.99615,0.0,0.72288]
[1779744129070,59.01,77247.78,0.0,0.99615,0.0,0.72288]
[1779744129234,59.01,77247.78,0.0,0.99615,0.0,0.72288]
[1779744130001,59.01,77238.23,0.0,0.99612,0.0,0.72774]
[1779744131008,59.01,77235.23,0.0,0.99612,0.0,0.72927]
[1779744132017,59.01,77235.09,0.0,0.99611,0.0,0.72934]
[1779744132641,59.01,77235.09,0.0,0.99611,0.0,0.72934]
[1779744132720,59.01,77235.09,0.0,0.99611,0.0,0.72934]
[1779744137474,59.01,77234.98,0.0,0.99611,0.0,0.7294]
[1779744137723,59.01,77234.98,0.0,0.99611,0.0,0.7294]
[1779744138056,59.01,77234.94,0.0,0.99611,0.0,0.72942]
[1779744143092,59.01,77234.16,0.0,0.99611,0.0,0.72982]
[1779744148036,59.01,77234.21,0.0,0.99611,0.0,0.72979]
[1779744148220,59.01,77234.21,0.0,0.99611,0.0,0.72979]
[1779744155251,59.01,77234.43,0.0,0.99612,0.0,0.72886]
[1779744155471,59.01,77234.43,0.0,0.99612,0.0,0.72886]
[1779744155979,59.01,77234.57,0.0,0.99612,0.0,0.72878]
[1779744158674,59.01,77233.05,0.0,0.99611,0.0,0.72956]
[1779744158723,59.01,77233.05,0.0,0.99611,0.0,0.72956]
[1779744164242,59.01,77233.44,0.0,0.99611,0.0,0.72936]
[1779744169277,59.01,77233.21,0.0,0.99611,0.0,0.72948]
[1779744174312,59.01,77233.4,0.0,0.99611,0.0,0.72938]
[1779744177052,59.01,77233.28,0.0,0.99611,0.0,0.72944]
[1779744177220,59.01,77233.28,0.0,0.99611,0.0,0.72944]
[1779744182368,59.01,77232.7,0.0,0.99611,0.0,0.72974]
[1779744186373,59.01,77233.35,0.0,0.99611,0.0,0.72941]
[1779744186474,59.01,77233.35,0.0,0.99611,0.0,0.72941]
[1779744186620,59.01,77233.35,0.0,0.99611,0.0,0.72941]
[1779744186722,59.01,77233.35,0.0,0.99611,0.0,0.72941]
[1779744186821,59.01,77232.98,0.0,0.99611,0.0,0.7296]
[1779744193762,59.01,77232.93,0.0,0.99611,0.0,0.72962]
[1779744195783,59.01,77232.98,0.0,0.99611,0.0,0.7296]
[1779744195975,59.01,77232.98,0.0,0.99611,0.0,0.7296]
[1779744196091,59.01,77232.98,0.0,0.99611,0.0,0.7296]
[1779744196100,59.01,77230.65,0.0,0.99611,0.0,0.73079]
[1779744196226,59.01,77230.65,0.0,0.99611,0.0,0.73079]
[1779744203971,59.01,77229.72,0.0,0.9961,0.0,0.73127]
[1779744204219,59.01,77229.33,0.0,0.9961,0.0,0.73147]
[1779744206262,59.01,77229.46,0.0,0.9961,0.0,0.7314]
[1779744206473,59.01,77229.46,0.0,0.9961,0.0,0.7314]
[1779744206574,59.01,77229.46,0.0,0.9961,0.0,0.7314]
[1779744213586,59.01,77229.46,0.0,0.99611,0.0,0.73057]
[1779744220174,59.01,77229.46,0.0,0.99611,0.0,0.73057]
[1779744220222,59.01,77229.46,0.0,0.99611,0.0,0.73057]
[1779744225670,59.01,77229.48,0.0,0.99611,0.0,0.73056]
[1779744231719,59.01,77229.13,0.0,0.9961,0.0,0.73074]
[1779744236754,59.01,77228.88,0.0,0.9961,0.0,0.73087]
[1779744239680,59.01,77228.08,0.0,0.9961,0.0,0.73128]
[1779744239723,59.01,77228.08,0.0,0.9961,0.0,0.73128]
[1779744240782,59.01,77220.28,0.0,0.99608,0.0,0.73529]
[1779744241789,59.01,77216.84,0.0,0.99607,0.0,0.73706]
[1779744242315,59.01,77216.84,0.0,0.99607,0.0,0.73706]
[1779744242474,59.01,77216.84,0.0,0.99607,0.0,0.73706]
[1779744242796,59.01,77216.91,0.0,0.99607,0.0,0.73702]
[1779744244454,59.01,77216.88,0.0,0.99607,0.0,0.73704]
[1779744244470,59.01,77216.88,0.0,0.99607,0.0,0.73704]
[1779744250657,59.01,77217.02,0.0,0.99607,0.0,0.73697]
[1779744256158,59.01,77216.92,0.0,0.99607,0.0,0.73702]
[1779744256223,59.01,77216.83,0.0,0.99607,0.0,0.73707]
[1779744256455,59.01,77216.83,0.0,0.99607,0.0,0.73707]
[1779744256471,59.01,77216.83,0.0,0.99607,0.0,0.73707]
[1779744256472,59.01,77216.83,0.0,0.99607,0.0,0.73707]
[1779744257901,59.01,77220.49,0.0,0.99608,0.0,0.73518]
[1779744260922,59.01,77222.99,0.0,0.99609,0.0,0.73389]
[1779744262311,59.01,77223.77,0.0,0.99609,0.0,0.73349]
[1779744262565,59.01,77223.77,0.0,0.99609,0.0,0.73349]
[1779744262729,59.01,77223.77,0.0,0.99609,0.0,0.73349]
[1779744262970,59.01,77223.77,0.0,0.99609,0.0,0.73349]
[1779744263077,59.01,77224.02,0.0,0.99609,0.0,0.73336]
[1779744268979,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744269764,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744269973,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744270010,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744270109,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744270222,59.01,77224.16,0.0,0.99609,0.0,0.73329]
[1779744273007,59.01,77226.98,0.0,0.9961,0.0,0.73102]
[1779744275618,59.01,77228.37,0.0,0.99611,0.0,0.7303]
[1779744275723,59.01,77228.37,0.0,0.99611,0.0,0.7303]
[1779744281063,59.01,77227.71,0.0,0.9961,0.0,0.73064]
[1779744282449,59.01,77228.34,0.0,0.99611,0.0,0.73032]
[1779744282897,59.01,77228.34,0.0,0.99611,0.0,0.73032]
[1779744282971,59.01,77228.34,0.0,0.99611,0.0,0.73032]
[1779744283043,59.01,77228.34,0.0,0.99611,0.0,0.73032]
[1779744283077,59.01,77228.0,0.0,0.99611,0.0,0.73049]
[1779744283225,59.01,77228.0,0.0,0.99611,0.0,0.73049]
[1779744290126,59.01,77226.79,0.0,0.9961,0.0,0.73111]
[1779744295160,59.01,77226.74,0.0,0.9961,0.0,0.73114]
[1779744300479,59.01,77226.71,0.0,0.9961,0.0,0.73115]
[1779744300720,59.01,77226.71,0.0,0.9961,0.0,0.73115]
[1779744301203,59.01,77223.67,0.0,0.99609,0.0,0.73271]
[1779744301456,59.01,77223.67,0.0,0.99609,0.0,0.73271]
[1779744301471,59.01,77223.67,0.0,0.99609,0.0,0.73271]
[1779744302212,59.01,77228.07,0.0,0.99611,0.0,0.73046]
[1779744307247,59.01,77228.73,0.0,0.99611,0.0,0.73012]
[1779744312282,59.01,77228.95,0.0,0.99611,0.0,0.73001]
[1779744313780,59.01,77228.95,0.0,0.99611,0.0,0.73001]
[1779744313970,59.01,77228.95,0.0,0.99611,0.0,0.73001]
[1779744320339,59.01,77228.94,0.0,0.99611,0.0,0.73001]
[1779744323237,59.01,77228.94,0.0,0.99611,0.0,0.73001]
[1779744323454,59.01,77228.94,0.0,0.99611,0.0,0.73001]
[1779744323476,59.01,77228.94,0.0,0.99611,0.0,0.73001]
[1779744323556,59.01,77232.5,0.0,0.99612,0.0,0.72819]
[1779744329401,59.01,77232.61,0.0,0.99612,0.0,0.72814]
[1779744332769,59.01,77233.32,0.0,0.99612,0.0,0.72777]
[1779744332971,59.01,77233.32,0.0,0.99612,0.0,0.72777]
[1779744338465,59.01,77238.54,0.0,0.99614,0.0,0.72429]
[1779744339475,59.01,77238.54,0.0,0.99614,0.0,0.72429]
[1779744339723,59.01,77238.54,0.0,0.99614,0.0,0.72429]
[1779744339775,59.01,77238.54,0.0,0.99614,0.0,0.72429]
[1779744339973,59.01,77238.54,0.0,0.99614,0.0,0.72429]
[1779744340023,59.01,77239.23,0.0,0.99614,0.0,0.72394]
[1779744341486,59.01,77242.41,0.0,0.99615,0.0,0.72233]
[1779744343500,59.01,77244.71,0.0,0.99616,0.0,0.72116]
[1779744348535,59.01,77244.88,0.0,0.99616,0.0,0.72107]
[1779744353569,59.01,77245.83,0.0,0.99616,0.0,0.72059]
[1779744356113,59.01,77246.96,0.0,0.99617,0.0,0.72002]
[1779744356219,59.01,77246.96,0.0,0.99617,0.0,0.72002]
[1779744356202,59.01,77250.71,0.0,0.99618,0.0,0.71813]
[1779744357948,59.01,77250.73,0.0,0.99618,0.0,0.71812]
[1779744357970,59.01,77250.73,0.0,0.99618,0.0,0.71812]
[1779744358050,59.01,77250.49,0.0,0.99618,0.0,0.71824]
[1779744361626,59.01,77252.27,0.0,0.99618,0.0,0.71734]
[1779744368675,59.01,77252.59,0.0,0.99619,0.0,0.71718]
[1779744370374,59.01,77251.78,0.0,0.99618,0.0,0.71759]
[1779744370471,59.01,77251.78,0.0,0.99618,0.0,0.71759]
[1779744373709,59.01,77254.61,0.0,0.99619,0.0,0.71616]
[1779744376226,59.01,77254.65,0.0,0.99619,0.0,0.71614]
[1779744376459,59.01,77255.12,0.0,0.99619,0.0,0.7159]
[1779744376472,59.01,77255.12,0.0,0.99619,0.0,0.7159]
[1779744376820,59.01,77255.03,0.0,0.99619,0.0,0.71595]
[1779744379203,59.01,77255.03,0.0,0.99619,0.0,0.71595]
[1779744379226,59.01,77255.03,0.0,0.99619,0.0,0.71595]
[1779744379304,59.01,77257.76,0.0,0.9962,0.0,0.71458]
[1779744382773,59.01,77259.93,0.0,0.99621,0.0,0.71349]
[1779744386925,59.01,77260.76,0.0,0.99621,0.0,0.71307]
[1779744386969,59.01,77260.76,0.0,0.99621,0.0,0.71307]
[1779744388814,59.01,77262.7,0.0,0.99622,0.0,0.7121]
[1779744391836,59.01,77260.85,0.0,0.99621,0.0,0.71221]
[1779744392545,59.01,77260.85,0.0,0.99621,0.0,0.71221]
[1779744392720,59.01,77260.85,0.0,0.99621,0.0,0.71221]
[1779744393057,59.01,77261.25,0.0,0.99622,0.0,0.71201]
[1779744393383,59.01,77261.25,0.0,0.99622,0.0,0.71201]
[1779744393477,59.01,77261.25,0.0,0.99622,0.0,0.71201]
[1779744400031,59.01,77261.62,0.0,0.99622,0.0,0.71183]
[1779744403808,59.01,77261.46,0.0,0.99622,0.0,0.71191]
[1779744403969,59.01,77261.46,0.0,0.99622,0.0,0.71191]
[1779744404311,59.01,77261.46,0.0,0.99622,0.0,0.71191]
[1779744404014,59.01,77261.46,0.0,0.99622,0.0,0.71191]
[1779744404472,59.01,77261.46,0.0,0.99622,0.0,0.71191]
[1779744409431,59.01,77261.16,0.0,0.99622,0.0,0.71206]
[1779744409469,59.01,77261.16,0.0,0.99622,0.0,0.71206]
[1779744415152,59.01,77261.37,0.0,0.99622,0.0,0.71195]
[1779744415220,59.01,77261.37,0.0,0.99622,0.0,0.71195]
[1779744415253,59.01,77261.88,0.0,0.99622,0.0,0.7117]
[1779744415855,59.01,77261.88,0.0,0.99622,0.0,0.7117]
[1779744415971,59.01,77261.88,0.0,0.99622,0.0,0.7117]
[1779744422051,59.01,77264.12,0.0,0.99622,0.0,0.71058]
[1779744423201,59.01,77264.12,0.0,0.99622,0.0,0.71058]
[1779744423223,59.01,77264.12,0.0,0.99622,0.0,0.71058]
[1779744427086,59.01,77266.12,0.0,0.99623,0.0,0.70958]
[1779744432930,59.01,77266.12,0.0,0.99623,0.0,0.70958]
[1779744433223,59.01,77268.22,0.0,0.99624,0.0,0.70853]
[1779744433404,59.01,77268.22,0.0,0.99624,0.0,0.70853]
[1779744433473,59.01,77268.22,0.0,0.99624,0.0,0.70853]
[1779744435222,59.01,77268.61,0.0,0.99624,0.0,0.70834]
[1779744435323,59.01,77268.54,0.0,0.99624,0.0,0.70837]
[1779744440470,59.01,77269.28,0.0,0.99624,0.0,0.708]
[1779744440719,59.01,77269.28,0.0,0.99624,0.0,0.708]
[1779744445905,59.01,77270.16,0.0,0.99624,0.0,0.70756]
[1779744449219,59.01,77270.16,0.0,0.99624,0.0,0.70756]
[1779744453424,59.01,77270.22,0.0,0.99625,0.0,0.70673]
[1779744453468,59.01,77270.22,0.0,0.99625,0.0,0.70673]
[1779744455525,59.01,77270.67,0.0,0.99625,0.0,0.7065]
[1779744455722,59.01,77270.67,0.0,0.99625,0.0,0.7065]
[1779744456290,59.01,77271.04,0.0,0.99625,0.0,0.70632]
[1779744459220,59.01,77271.04,0.0,0.99625,0.0,0.70632]
[1779744463586,59.01,77271.05,0.0,0.99625,0.0,0.70631]
[1779744463719,59.01,77271.05,0.0,0.99625,0.0,0.70631]
[1779744463755,59.01,77271.05,0.0,0.99625,0.0,0.70631]
[1779744466250,59.01,77271.05,0.0,0.99625,0.0,0.70631]
[1779744466470,59.01,77270.99,0.0,0.99625,0.0,0.70634]
[1779744468374,59.01,77275.35,0.0,0.99626,0.0,0.70418]
[1779744470465,59.01,77277.24,0.0,0.99627,0.0,0.70324]
[1779744470723,59.01,77277.24,0.0,0.99627,0.0,0.70324]
[1779744470804,59.01,77277.24,0.0,0.99627,0.0,0.70324]
[1779744470970,59.01,77277.24,0.0,0.99627,0.0,0.70324]
[1779744471395,59.01,77277.36,0.0,0.99627,0.0,0.70318]
[1779744477437,59.01,77278.52,0.0,0.99627,0.0,0.7026]
[1779744479885,59.01,77278.7,0.0,0.99627,0.0,0.70252]
[1779744479973,59.01,77278.7,0.0,0.99627,0.0,0.70252]
[1779744487507,59.01,77279.19,0.0,0.99627,0.0,0.70227]
[1779744489246,59.01,77279.19,0.0,0.99627,0.0,0.70227]
[1779744489472,59.01,77281.84,0.0,0.99628,0.0,0.70096]
[1779744490091,59.01,77281.84,0.0,0.99628,0.0,0.70096]
[1779744490221,59.01,77281.84,0.0,0.99628,0.0,0.70096]
[1779744490276,59.01,77282.77,0.0,0.99628,0.0,0.7005]
[1779744490528,59.01,77286.12,0.0,0.99629,0.0,0.69885]
[1779744492542,59.01,77290.82,0.0,0.99631,0.0,0.69654]
[1779744494190,59.01,77290.82,0.0,0.99631,0.0,0.69654]
[1779744494221,59.01,77290.82,0.0,0.99631,0.0,0.69654]
[1779744499591,59.01,77292.03,0.0,0.99631,0.0,0.69594]
[1779744502771,59.01,77293.35,0.0,0.99632,0.0,0.69529]
[1779744502969,59.01,77293.35,0.0,0.99632,0.0,0.69529]
[1779744504424,59.01,77292.89,0.0,0.99631,0.0,0.69552]
[1779744504471,59.01,77292.72,0.0,0.99631,0.0,0.6956]
[1779744504486,59.01,77292.72,0.0,0.99631,0.0,0.6956]
[1779744509436,59.01,77292.58,0.0,0.99631,0.0,0.69567]
[1779744509470,59.01,77293.13,0.0,0.99632,0.0,0.6954]
[1779744514368,59.01,77292.94,0.0,0.99632,0.0,0.6947]
[1779744514387,59.01,77292.94,0.0,0.99632,0.0,0.6947]
[1779744514470,59.01,77292.94,0.0,0.99632,0.0,0.6947]
[1779744514776,59.01,77292.94,0.0,0.99632,0.0,0.6947]
[1779744514970,59.01,77292.94,0.0,0.99632,0.0,0.6947]
[1779744514986,59.01,77289.73,0.0,0.99631,0.0,0.69627]
[1779744520737,59.01,77289.79,0.0,0.99631,0.0,0.69624]
[1779744525773,59.01,77290.91,0.0,0.99631,0.0,0.69569]
[1779744527270,59.01,77290.91,0.0,0.99631,0.0,0.69569]
[1779744527465,59.01,77290.94,0.0,0.99631,0.0,0.69568]
[1779744527471,59.01,77290.94,0.0,0.99631,0.0,0.69568]
[1779744529244,59.01,77291.28,0.0,0.99631,0.0,0.69551]
[1779744535389,59.01,77291.55,0.0,0.99631,0.0,0.69538]
[1779744535393,59.01,77290.75,0.0,0.99631,0.0,0.69577]
[1779744535475,59.01,77290.75,0.0,0.99631,0.0,0.69577]
[1779744535724,59.01,77290.75,0.0,0.99631,0.0,0.69577]
[1779744535972,59.01,77290.75,0.0,0.99631,0.0,0.69577]
[1779744541885,59.01,77290.83,0.0,0.99631,0.0,0.69573]
[1779744546920,59.01,77290.58,0.0,0.99631,0.0,0.69586]
[1779744552045,59.01,77290.3,0.0,0.99631,0.0,0.69599]
[1779744552221,59.01,77290.3,0.0,0.99631,0.0,0.69599]
[1779744552238,59.01,77290.3,0.0,0.99631,0.0,0.69599]
[1779744553344,59.01,77290.3,0.0,0.99631,0.0,0.69599]
[1779744553473,59.01,77290.3,0.0,0.99631,0.0,0.69599]
[1779744563033,59.01,77290.47,0.0,0.99631,0.0,0.69591]
[1779744568068,59.01,77290.54,0.0,0.99631,0.0,0.69588]
[1779744572675,59.01,77290.54,0.0,0.99631,0.0,0.69588]
[1779744572721,59.01,77290.54,0.0,0.99631,0.0,0.69588]
[1779744572808,59.01,77290.54,0.0,0.99631,0.0,0.69588]
[1779744572975,59.01,77290.54,0.0,0.99631,0.0,0.69588]
[1779744573074,59.01,77290.54,0.0,0.99632,0.0,0.69508]
[1779744587202,59.01,77290.74,0.0,0.99632,0.0,0.69498]
[1779744592237,59.01,77291.04,0.0,0.99632,0.0,0.69483]
[1779744596790,59.01,77292.26,0.0,0.99632,0.0,0.69423]
[1779744596970,59.01,77292.26,0.0,0.99632,0.0,0.69423]
[1779744596975,59.01,77292.26,0.0,0.99632,0.0,0.69423]
[1779744598060,59.01,77292.26,0.0,0.99632,0.0,0.69423]
[1779744598226,59.01,77292.26,0.0,0.99632,0.0,0.69423]
[1779744603314,59.01,77291.56,0.0,0.99632,0.0,0.69458]
[1779744607238,59.01,77292.46,0.0,0.99632,0.0,0.69414]
[1779744607475,59.01,77292.46,0.0,0.99632,0.0,0.69414]
[1779744607322,59.01,77292.46,0.0,0.99632,0.0,0.69414]
[1779744608695,59.01,77292.5,0.0,0.99632,0.0,0.69412]
[1779744608722,59.01,77292.5,0.0,0.99632,0.0,0.69412]
[1779744615399,59.01,77293.23,0.0,0.99632,0.0,0.69376]
[1779744620435,59.01,77295.38,0.0,0.99633,0.0,0.69271]
[1779744620753,59.01,77295.38,0.0,0.99633,0.0,0.69271]
[1779744620971,59.01,77295.38,0.0,0.99633,0.0,0.69271]
[1779744621441,59.01,77295.62,0.0,0.99633,0.0,0.69259]
[1779744622141,59.01,77295.62,0.0,0.99633,0.0,0.69259]
[1779744622222,59.01,77295.62,0.0,0.99633,0.0,0.69259]
[1779744628490,59.01,77295.31,0.0,0.99633,0.0,0.69274]
[1779744629454,59.01,77295.31,0.0,0.99633,0.0,0.69274]
[1779744629471,59.01,77295.31,0.0,0.99633,0.0,0.69274]
[1779744629497,59.01,77295.34,0.0,0.99633,0.0,0.69273]
[1779744630741,59.01,77295.34,0.0,0.99633,0.0,0.69273]
[1779744630972,59.01,77295.34,0.0,0.99633,0.0,0.69273]
[1779744632912,59.01,77295.34,0.0,0.99633,0.0,0.69193]
[1779744635539,59.01,77292.47,0.0,0.99633,0.0,0.69334]
[1779744636520,59.01,77292.47,0.0,0.99633,0.0,0.69334]
[1779744636545,59.01,77290.81,0.0,0.99632,0.0,0.69415]
[1779744636724,59.01,77290.81,0.0,0.99632,0.0,0.69415]
[1779744636811,59.01,77290.81,0.0,0.99632,0.0,0.69415]
[1779744637700,59.01,77290.81,0.0,0.99632,0.0,0.69415]
[1779744637726,59.01,77290.81,0.0,0.99632,0.0,0.69415]
[1779744643595,59.01,77290.43,0.0,0.99632,0.0,0.69434]
[1779744649478,59.01,77290.48,0.0,0.99632,0.0,0.69431]
[1779744657693,59.01,77290.48,0.0,0.99632,0.0,0.69431]
[1779744667763,59.01,77290.48,0.0,0.99632,0.0,0.69431]
[1779744677835,59.01,77290.48,0.0,0.99632,0.0,0.69431]
[1779744683877,59.01,77290.51,0.0,0.99632,0.0,0.6943]
[1779744688745,59.01,77290.82,0.0,0.99632,0.0,0.69414]
[1779744688972,59.01,77290.82,0.0,0.99632,0.0,0.69414]
[1779744689073,59.01,77290.82,0.0,0.99632,0.0,0.69414]
[1779744690051,59.01,77290.82,0.0,0.99632,0.0,0.69414]
[1779744690224,59.01,77290.82,0.0,0.99632,0.0,0.69414]
[1779744695961,59.01,77291.09,0.0,0.99633,0.0,0.69322]
[1779744705027,59.01,77291.02,0.0,0.99633,0.0,0.69325]
[1779744706242,59.01,77291.02,0.0,0.99633,0.0,0.69325]
[1779744706468,59.01,77291.02,0.0,0.99633,0.0,0.69325]
[1779744716104,59.01,77291.34,0.0,0.99633,0.0,0.69309]
[1779744722146,59.01,77291.5,0.0,0.99633,0.0,0.69301]
[1779744728432,59.01,77291.73,0.0,0.99633,0.0,0.6929]
[1779744728470,59.01,77291.73,0.0,0.99633,0.0,0.6929]
[1779744728651,59.01,77291.68,0.0,0.99633,0.0,0.69293]
[1779744729700,59.01,77291.68,0.0,0.99633,0.0,0.69293]
[1779744729723,59.01,77291.68,0.0,0.99633,0.0,0.69293]
[1779744735236,59.01,77291.66,0.0,0.99633,0.0,0.69294]
[1779744745307,59.01,77291.91,0.0,0.99633,0.0,0.69281]
[1779744751348,59.01,77291.9,0.0,0.99633,0.0,0.69202]
[1779744759458,59.01,77291.9,0.0,0.99633,0.0,0.69202]
[1779744759468,59.01,77291.9,0.0,0.99633,0.0,0.69202]
[1779744769477,59.01,77291.98,0.0,0.99633,0.0,0.69198]
[1779744773255,59.01,77291.94,0.0,0.99633,0.0,0.692]
[1779744773470,59.01,77291.94,0.0,0.99633,0.0,0.692]
[1779744773506,59.01,77291.97,0.0,0.99633,0.0,0.69199]
[1779744774501,59.01,77291.97,0.0,0.99633,0.0,0.69199]
[1779744774722,59.01,77291.97,0.0,0.99633,0.0,0.69199]
[1779744780555,59.01,77293.52,0.0,0.99634,0.0,0.69123]
[1779744783805,59.01,77292.96,0.0,0.99634,0.0,0.69151]
[1779744783974,59.01,77292.96,0.0,0.99634,0.0,0.69151]
[1779744784064,59.01,77292.96,0.0,0.99634,0.0,0.69151]
[1779744784801,59.01,77292.96,0.0,0.99634,0.0,0.69151]
[1779744784970,59.01,77292.96,0.0,0.99634,0.0,0.69151]
[1779744790625,59.01,77292.99,0.0,0.99634,0.0,0.69149]
[1779744791861,59.01,77291.2,0.0,0.99633,0.0,0.69237]
[1779744791970,59.01,77291.2,0.0,0.99633,0.0,0.69237]
[1779744792639,59.01,77291.23,0.0,0.99633,0.0,0.69235]
[1779744793104,59.01,77291.23,0.0,0.99633,0.0,0.69235]
[1779744793230,59.01,77291.23,0.0,0.99633,0.0,0.69235]
[1779744802708,59.01,77291.23,0.0,0.99633,0.0,0.69235]
[1779744812476,59.01,77291.27,0.0,0.99633,0.0,0.69233]
[1779744812719,59.01,77291.27,0.0,0.99633,0.0,0.69233]
[1779744817335,59.01,77291.04,0.0,0.99633,0.0,0.69165]
[1779744817470,59.01,77291.04,0.0,0.99633,0.0,0.69165]
[1779744817570,59.01,77291.04,0.0,0.99633,0.0,0.69165]
[1779744822849,59.01,77291.03,0.0,0.99633,0.0,0.69165]
[1779744828108,59.01,77291.03,0.0,0.99633,0.0,0.69165]
[1779744828221,59.01,77291.03,0.0,0.99633,0.0,0.69165]
[1779744828323,59.01,77286.7,0.0,0.99632,0.0,0.69377]
[1779744829657,59.01,77286.7,0.0,0.99632,0.0,0.69377]
[1779744829721,59.01,77286.7,0.0,0.99632,0.0,0.69377]
[1779744835637,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744835719,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744835678,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744835793,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744837044,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744837225,59.01,77284.58,0.0,0.99631,0.0,0.69481]
[1779744844596,59.01,77283.73,0.0,0.99631,0.0,0.69523]
[1779744844721,59.01,77283.73,0.0,0.99631,0.0,0.69523]
[1779744844697,59.01,77283.49,0.0,0.99631,0.0,0.69535]
[1779744845008,59.01,77284.56,0.0,0.99631,0.0,0.69482]
[1779744846271,59.01,77284.56,0.0,0.99631,0.0,0.69482]
[1779744846470,59.01,77284.56,0.0,0.99631,0.0,0.69482]
[1779744852055,59.01,77283.59,0.0,0.99631,0.0,0.6953]
[1779744856812,59.01,77284.24,0.0,0.99631,0.0,0.69498]
[1779744856971,59.01,77284.24,0.0,0.99631,0.0,0.69498]
[1779744857089,59.01,77284.12,0.0,0.99631,0.0,0.69504]
[1779744858041,59.01,77284.12,0.0,0.99631,0.0,0.69504]
[1779744858222,59.01,77284.12,0.0,0.99631,0.0,0.69504]
[1779744864903,59.01,77284.09,0.0,0.99631,0.0,0.69505]
[1779744871407,59.01,77283.85,0.0,0.99631,0.0,0.69517]
[1779744871468,59.01,77283.85,0.0,0.99631,0.0,0.69517]
[1779744871508,59.01,77283.85,0.0,0.99632,0.0,0.69437]
[1779744872238,59.01,77283.85,0.0,0.99632,0.0,0.69437]
[1779744872471,59.01,77283.85,0.0,0.99632,0.0,0.69437]
[1779744875216,59.01,77280.33,0.0,0.99631,0.0,0.6961]
[1779744877061,59.01,77279.83,0.0,0.9963,0.0,0.69635]
[1779744877219,59.01,77279.83,0.0,0.9963,0.0,0.69635]
[1779744884279,59.01,77279.91,0.0,0.99631,0.0,0.69631]
[1779744885200,59.01,77279.91,0.0,0.99631,0.0,0.69631]
[1779744885227,59.01,77279.91,0.0,0.99631,0.0,0.69631]
[1779744885286,59.01,77279.9,0.0,0.99631,0.0,0.69631]
[1779744886213,59.01,77279.9,0.0,0.99631,0.0,0.69631]
[1779744886219,59.01,77279.9,0.0,0.99631,0.0,0.69631]
[1779744891328,59.01,77280.72,0.0,0.99631,0.0,0.69591]
[1779744895356,59.01,77278.23,0.0,0.9963,0.0,0.69714]
[1779744897370,59.01,77280.67,0.0,0.99631,0.0,0.69594]
[1779744898911,59.01,77280.67,0.0,0.99631,0.0,0.69594]
[1779744898971,59.01,77280.67,0.0,0.99631,0.0,0.69594]
[1779744900293,59.01,77280.8,0.0,0.99631,0.0,0.69587]
[1779744900470,59.01,77280.8,0.0,0.99631,0.0,0.69587]
[1779744900570,59.01,77280.8,0.0,0.99631,0.0,0.69587]
[1779744902405,59.01,77282.77,0.0,0.99631,0.0,0.6949]
[1779744903303,59.01,77282.77,0.0,0.99631,0.0,0.6949]
[1779744903472,59.01,77282.77,0.0,0.99631,0.0,0.6949]
[1779744908447,59.01,77285.66,0.0,0.99632,0.0,0.69349]
[1779744909249,59.01,77285.66,0.0,0.99632,0.0,0.69349]
[1779744909473,59.01,77285.66,0.0,0.99632,0.0,0.69349]
[1779744909503,59.01,77286.41,0.0,0.99632,0.0,0.69312]
[1779744910358,59.01,77286.41,0.0,0.99632,0.0,0.69312]
[1779744910471,59.01,77286.41,0.0,0.99632,0.0,0.69312]
[1779744914490,59.01,77286.6,0.0,0.99632,0.0,0.69303]
[1779744914726,59.01,77286.6,0.0,0.99632,0.0,0.69303]
[1779744914824,59.01,77291.6,0.0,0.99634,0.0,0.69058]
[1779744915825,59.01,77291.6,0.0,0.99634,0.0,0.69058]
[1779744915496,59.01,77294.55,0.0,0.99635,0.0,0.68914]
[1779744915970,59.01,77294.55,0.0,0.99635,0.0,0.68914]
[1779744917511,59.01,77300.3,0.0,0.99637,0.0,0.68634]
[1779744922546,59.01,77300.13,0.0,0.99636,0.0,0.68643]
[1779744925176,59.01,77300.88,0.0,0.99637,0.0,0.68606]
[1779744925226,59.01,77300.88,0.0,0.99637,0.0,0.68606]
[1779744925567,59.01,77301.38,0.0,0.99637,0.0,0.68582]
[1779744926300,59.01,77301.38,0.0,0.99637,0.0,0.68582]
[1779744926469,59.01,77301.38,0.0,0.99637,0.0,0.68582]
[1779744929103,59.01,77301.73,0.0,0.99637,0.0,0.68565]
[1779744932615,59.01,77304.23,0.0,0.99638,0.0,0.68365]
[1779744934875,59.01,77304.47,0.0,0.99638,0.0,0.68353]
[1779744934970,59.01,77304.47,0.0,0.99638,0.0,0.68353]
[1779744935793,59.01,77304.47,0.0,0.99638,0.0,0.68353]
[1779744935820,59.01,77304.4,0.0,0.99638,0.0,0.68357]
[1779744935971,59.01,77304.4,0.0,0.99638,0.0,0.68357]
[1779744941207,59.01,77304.48,0.0,0.99638,0.0,0.68353]
[1779744942334,59.01,77304.54,0.0,0.99638,0.0,0.6835]
[1779744942470,59.01,77304.54,0.0,0.99638,0.0,0.6835]
[1779744944700,59.01,77302.58,0.0,0.99638,0.0,0.68445]
[1779744948727,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744948899,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744948970,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744958797,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744961456,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744961468,59.01,77304.9,0.0,0.99638,0.0,0.68332]
[1779744961955,59.01,77304.47,0.0,0.99638,0.0,0.68353]
[1779744964840,59.01,77302.25,0.0,0.99637,0.0,0.68461]
[1779744965651,59.01,77302.25,0.0,0.99637,0.0,0.68461]
[1779744965720,59.01,77302.25,0.0,0.99637,0.0,0.68461]
[1779744965847,59.01,77298.0,0.0,0.99636,0.0,0.68667]
[1779744966854,59.01,77296.23,0.0,0.99636,0.0,0.68753]
[1779744971891,59.01,77284.34,0.0,0.99632,0.0,0.69334]
[1779744972907,59.01,77267.14,0.0,0.99627,0.0,0.70181]
[1779744973414,59.01,77267.14,0.0,0.99627,0.0,0.70181]
[1779744973906,59.01,77264.29,0.0,0.99626,0.0,0.70322]
[1779744974913,59.01,77264.15,0.0,0.99626,0.0,0.70329]
[1779744977452,59.01,77264.15,0.0,0.99626,0.0,0.70329]
[1779744977454,59.01,77264.01,0.0,0.99626,0.0,0.70336]
[1779744980937,59.01,77263.94,0.0,0.99626,0.0,0.7034]
[1779744980956,59.01,77244.5,0.0,0.9962,0.0,0.7131]
[1779744981963,59.01,77233.76,0.0,0.99617,0.0,0.71852]
[1779744982970,59.01,77230.16,0.0,0.99616,0.0,0.72034]
[1779744984429,59.01,77230.16,0.0,0.99616,0.0,0.72034]
[1779744984445,59.01,77231.01,0.0,0.99616,0.0,0.71991]
[1779744986998,59.01,77228.76,0.0,0.99616,0.0,0.72105]
[1779744990020,59.01,77238.46,0.0,0.99618,0.0,0.71614]
[1779744991027,59.01,77245.74,0.0,0.99621,0.0,0.71167]
[1779744993182,59.01,77246.78,0.0,0.99621,0.0,0.71115]
[1779744993220,59.01,77246.78,0.0,0.99621,0.0,0.71115]
[1779744993720,59.01,77246.35,0.0,0.99621,0.0,0.71136]
[1779744995055,59.01,77248.46,0.0,0.99622,0.0,0.71031]
[1779744997960,59.01,77248.35,0.0,0.99622,0.0,0.71036]
[1779744997969,59.01,77248.35,0.0,0.99622,0.0,0.71036]
[1779745004886,59.01,77248.38,0.0,0.99622,0.0,0.71035]
[1779745011167,59.01,77250.15,0.0,0.99622,0.0,0.70946]
[1779745012474,59.01,77250.15,0.0,0.99622,0.0,0.70946]
[1779745012817,59.01,77250.21,0.0,0.99622,0.0,0.70943]
[1779745013347,59.01,77250.21,0.0,0.99622,0.0,0.70943]
[1779745013472,59.01,77250.21,0.0,0.99622,0.0,0.70943]
[1779745014474,59.01,77250.21,0.0,0.99622,0.0,0.70943]
[1779745014576,59.01,77250.21,0.0,0.99622,0.0,0.70943]
[1779745020231,59.01,77250.04,0.0,0.99622,0.0,0.70951]
[1779745026284,59.01,77253.57,0.0,0.99623,0.0,0.70775]
[1779745027287,59.01,77261.06,0.0,0.99626,0.0,0.70402]
[1779745028412,59.01,77261.06,0.0,0.99626,0.0,0.70402]
[1779745028474,59.01,77261.06,0.0,0.99626,0.0,0.70402]
[1779745033668,59.01,77263.8,0.0,0.99627,0.0,0.70266]
[1779745033719,59.01,77263.8,0.0,0.99627,0.0,0.70266]
[1779745034209,59.01,77264.0,0.0,0.99627,0.0,0.70256]
[1779745034220,59.01,77264.0,0.0,0.99627,0.0,0.70256]
[1779745034337,59.01,77264.11,0.0,0.99627,0.0,0.70251]
[1779745035344,59.01,77258.98,0.0,0.99625,0.0,0.70506]
[1779745036351,59.01,77250.12,0.0,0.99622,0.0,0.70947]
[1779745037358,59.01,77245.21,0.0,0.99621,0.0,0.71193]
[1779745038182,59.01,77245.21,0.0,0.99621,0.0,0.71193]
[1779745038219,59.01,77245.21,0.0,0.99621,0.0,0.71193]
[1779745044407,59.01,77243.04,0.0,0.9962,0.0,0.71302]
[1779745046017,59.01,77241.85,0.0,0.9962,0.0,0.71362]
[1779745047229,59.01,77241.67,0.0,0.9962,0.0,0.71371]
[1779745047474,59.01,77241.67,0.0,0.9962,0.0,0.71371]
[1779745050576,59.01,77238.54,0.0,0.99619,0.0,0.71529]
[1779745050719,59.01,77238.54,0.0,0.99619,0.0,0.71529]
[1779745050820,59.01,77238.54,0.0,0.99619,0.0,0.71529]
[1779745052897,59.01,77238.54,0.0,0.99619,0.0,0.71529]
[1779745052968,59.01,77238.54,0.0,0.99619,0.0,0.71529]
[1779745052463,59.01,77236.02,0.0,0.99619,0.0,0.71574]
[1779745057498,59.01,77233.37,0.0,0.99618,0.0,0.71708]
[1779745058734,59.01,77233.37,0.0,0.99618,0.0,0.71708]
[1779745058971,59.01,77233.37,0.0,0.99618,0.0,0.71708]
[1779745058815,59.01,77229.37,0.0,0.99617,0.0,0.7191]
[1779745061626,59.01,77230.82,0.0,0.99617,0.0,0.71837]
[1779745061718,59.01,77230.82,0.0,0.99617,0.0,0.71837]
[1779745061786,59.01,77230.94,0.0,0.99617,0.0,0.7183]
[1779745064547,59.01,77220.92,0.0,0.99614,0.0,0.72339]
[1779745065554,59.01,77218.95,0.0,0.99613,0.0,0.72439]
[1779745066565,59.01,77218.95,0.0,0.99613,0.0,0.72439]
[1779745066719,59.01,77218.95,0.0,0.99613,0.0,0.72439]
[1779745072603,59.01,77217.39,0.0,0.99613,0.0,0.72518]
[1779745075398,59.01,77217.39,0.0,0.99613,0.0,0.72518]
[1779745075468,59.01,77217.39,0.0,0.99613,0.0,0.72518]
[1779745077855,59.01,77217.43,0.0,0.99613,0.0,0.72516]
[1779745077968,59.01,77217.43,0.0,0.99613,0.0,0.72516]
[1779745077956,59.01,77217.45,0.0,0.99613,0.0,0.72515]
[1779745081670,59.01,77235.67,0.0,0.99618,0.0,0.71592]
[1779745082677,59.01,77227.64,0.0,0.99616,0.0,0.71997]
[1779745084798,59.01,77227.48,0.0,0.99616,0.0,0.72006]
[1779745084915,59.01,77227.48,0.0,0.99616,0.0,0.72006]
[1779745087373,59.01,77228.46,0.0,0.99616,0.0,0.71956]
[1779745087468,59.01,77228.46,0.0,0.99616,0.0,0.71956]
[1779745087712,59.01,77229.25,0.0,0.99617,0.0,0.71916]
[1779745089053,59.01,77228.4,0.0,0.99616,0.0,0.71959]
[1779745089217,59.01,77228.4,0.0,0.99616,0.0,0.71959]
[1779745098789,59.01,77227.91,0.0,0.99616,0.0,0.71984]
[1779745102181,59.01,77226.51,0.0,0.99616,0.0,0.72055]
[1779745102221,59.01,77226.51,0.0,0.99616,0.0,0.72055]
[1779745105318,59.01,77224.53,0.0,0.99615,0.0,0.72155]
[1779745105468,59.01,77224.53,0.0,0.99615,0.0,0.72155]
[1779745105838,59.01,77219.93,0.0,0.99614,0.0,0.72389]
[1779745110873,59.01,77218.17,0.0,0.99613,0.0,0.72479]
[1779745116914,59.01,77217.46,0.0,0.99613,0.0,0.72432]
[1779745118929,59.01,77224.47,0.0,0.99615,0.0,0.72076]
[1779745119275,59.01,77224.47,0.0,0.99615,0.0,0.72076]
[1779745123175,59.01,77226.97,0.0,0.99616,0.0,0.71949]
[1779745123218,59.01,77226.97,0.0,0.99616,0.0,0.71949]
[1779745123964,59.01,77226.91,0.0,0.99616,0.0,0.71952]
[1779745128776,59.01,77227.15,0.0,0.99616,0.0,0.7194]
[1779745128980,59.01,77227.15,0.0,0.99616,0.0,0.7194]
[1779745135041,59.01,77227.1,0.0,0.99616,0.0,0.71943]
[1779745143097,59.01,77226.39,0.0,0.99616,0.0,0.71979]
[1779745150146,59.01,77226.57,0.0,0.99616,0.0,0.7197]
[1779745154975,59.01,77226.74,0.0,0.99616,0.0,0.71961]
[1779745155355,59.01,77225.83,0.0,0.99616,0.0,0.72007]
[1779745155470,59.01,77225.83,0.0,0.99616,0.0,0.72007]
[1779745155569,59.01,77225.79,0.0,0.99616,0.0,0.72009]
[1779745165251,59.01,77226.04,0.0,0.99616,0.0,0.71996]
[1779745172300,59.01,77226.51,0.0,0.99617,0.0,0.71891]
[1779745174039,59.01,77226.51,0.0,0.99617,0.0,0.71891]
[1779745174220,59.01,77225.93,0.0,0.99616,0.0,0.7192]
[1779745176704,59.01,77226.29,0.0,0.99616,0.0,0.71902]
[1779745176806,59.01,77229.35,0.0,0.99617,0.0,0.71747]
[1779745177335,59.01,77235.15,0.0,0.99619,0.0,0.71455]
[1779745178341,59.01,77238.59,0.0,0.9962,0.0,0.71282]
[1779745179203,59.01,77238.59,0.0,0.9962,0.0,0.71282]
[1779745179218,59.01,77238.59,0.0,0.9962,0.0,0.71282]
[1779745179349,59.01,77238.26,0.0,0.9962,0.0,0.71298]
[1779745183377,59.01,77246.83,0.0,0.99623,0.0,0.70869]
[1779745185391,59.01,77250.8,0.0,0.99624,0.0,0.7067]
[1779745190426,59.01,77251.11,0.0,0.99624,0.0,0.70655]
[1779745195462,59.01,77252.45,0.0,0.99624,0.0,0.70588]
[1779745198483,59.01,77256.09,0.0,0.99625,0.0,0.70407]
[1779745201507,59.01,77266.89,0.0,0.99629,0.0,0.69872]
[1779745202511,59.01,77267.69,0.0,0.99629,0.0,0.69833]
[1779745207546,59.01,77268.26,0.0,0.99629,0.0,0.69805]
[1779745212581,59.01,77265.93,0.0,0.99628,0.0,0.6992]
[1779745213920,59.01,77265.93,0.0,0.99628,0.0,0.6992]
[1779745213969,59.01,77265.93,0.0,0.99628,0.0,0.6992]
[1779745218466,59.01,77266.95,0.0,0.99629,0.0,0.69869]
[1779745218718,59.01,77266.95,0.0,0.99629,0.0,0.69869]
[1779745218784,59.01,77266.98,0.0,0.99629,0.0,0.69868]
[1779745225675,59.01,77267.0,0.0,0.99629,0.0,0.69867]
[1779745229703,59.01,77270.53,0.0,0.9963,0.0,0.69693]
[1779745230974,59.01,77270.53,0.0,0.9963,0.0,0.69693]
[1779745235620,59.01,77271.19,0.0,0.9963,0.0,0.6958]
[1779745235667,59.01,77271.19,0.0,0.9963,0.0,0.6958]
[1779745235721,59.01,77271.19,0.0,0.9963,0.0,0.6958]
[1779745235745,59.01,77271.04,0.0,0.9963,0.0,0.69587]
[1779745240836,59.01,77271.37,0.0,0.9963,0.0,0.69571]
[1779745240977,59.01,77271.37,0.0,0.9963,0.0,0.69571]
[1779745241073,59.01,77276.43,0.0,0.99632,0.0,0.69323]
[1779745241388,59.01,77276.43,0.0,0.99632,0.0,0.69323]
[1779745241470,59.01,77276.43,0.0,0.99632,0.0,0.69323]
[1779745245818,59.01,77279.71,0.0,0.99633,0.0,0.69162]
[1779745249115,59.01,77279.78,0.0,0.99633,0.0,0.69159]
[1779745249189,59.01,77280.45,0.0,0.99633,0.0,0.69126]
[1779745249223,59.01,77280.45,0.0,0.99633,0.0,0.69126]
[1779745249405,59.01,77280.45,0.0,0.99633,0.0,0.69126]
[1779745249469,59.01,77280.45,0.0,0.99633,0.0,0.69126]
[1779745254624,59.01,77283.27,0.0,0.99634,0.0,0.68988]
[1779745254722,59.01,77283.27,0.0,0.99634,0.0,0.68988]
[1779745254744,59.01,77283.27,0.0,0.99634,0.0,0.68988]
[1779745254976,59.01,77283.27,0.0,0.99634,0.0,0.68988]
[1779745255074,59.01,77283.43,0.0,0.99634,0.0,0.6898]
[1779745260923,59.01,77278.04,0.0,0.99632,0.0,0.69244]
[1779745261284,59.01,77278.04,0.0,0.99632,0.0,0.69244]
[1779745261474,59.01,77278.04,0.0,0.99632,0.0,0.69244]
[1779745261930,59.01,77274.42,0.0,0.99631,0.0,0.69421]
[1779745262728,59.01,77274.42,0.0,0.99631,0.0,0.69421]
[1779745262968,59.01,77274.42,0.0,0.99631,0.0,0.69421]
[1779745264631,59.01,77274.49,0.0,0.99631,0.0,0.69418]
[1779745264951,59.01,77271.02,0.0,0.9963,0.0,0.69588]
[1779745265772,59.01,77271.02,0.0,0.9963,0.0,0.69588]
[1779745265974,59.01,77271.02,0.0,0.9963,0.0,0.69588]
[1779745266207,59.01,77271.02,0.0,0.9963,0.0,0.69588]
[1779745266220,59.01,77271.02,0.0,0.9963,0.0,0.69588]
[1779745265989,59.01,77268.66,0.0,0.9963,0.0,0.69705]
[1779745268979,59.01,77265.2,0.0,0.99629,0.0,0.69875]
[1779745273159,59.01,77264.78,0.0,0.99629,0.0,0.69896]
[1779745273220,59.01,77264.78,0.0,0.99629,0.0,0.69896]
[1779745273521,59.01,77264.78,0.0,0.99629,0.0,0.69896]
[1779745273719,59.01,77264.78,0.0,0.99629,0.0,0.69896]
[1779745273820,59.01,77264.78,0.0,0.99629,0.0,0.69896]
[1779745278663,59.01,77264.13,0.0,0.99628,0.0,0.69928]
[1779745278719,59.01,77264.13,0.0,0.99628,0.0,0.69928]
[1779745279465,59.01,77264.13,0.0,0.99628,0.0,0.69928]
[1779745279718,59.01,77264.13,0.0,0.99628,0.0,0.69928]
[1779745280057,59.01,77263.72,0.0,0.99628,0.0,0.69948]
[1779745281063,59.01,77260.21,0.0,0.99627,0.0,0.70122]
[1779745283818,59.01,77261.59,0.0,0.99628,0.0,0.70054]
[1779745283968,59.01,77261.59,0.0,0.99628,0.0,0.70054]
[1779745288393,59.01,77262.22,0.0,0.99628,0.0,0.70023]
[1779745288652,59.01,77262.22,0.0,0.99628,0.0,0.70023]
[1779745288718,59.01,77262.22,0.0,0.99628,0.0,0.70023]
[1779745295250,59.01,77262.59,0.0,0.99628,0.0,0.69924]
[1779745295467,59.01,77262.59,0.0,0.99628,0.0,0.69924]
[1779745295541,59.01,77262.59,0.0,0.99628,0.0,0.69924]
[1779745298207,59.01,77262.29,0.0,0.99628,0.0,0.69939]
[1779745298220,59.01,77262.29,0.0,0.99628,0.0,0.69939]
[1779745298254,59.01,77270.28,0.0,0.99631,0.0,0.69545]
[1779745301730,59.01,77270.59,0.0,0.99631,0.0,0.6953]
[1779745301969,59.01,77270.59,0.0,0.99631,0.0,0.6953]
[1779745303370,59.01,77272.26,0.0,0.99631,0.0,0.69448]
[1779745303470,59.01,77272.26,0.0,0.99631,0.0,0.69448]
[1779745304226,59.01,77273.25,0.0,0.99631,0.0,0.69399]
[1779745304357,59.01,77273.25,0.0,0.99631,0.0,0.69399]
[1779745308398,59.01,77275.53,0.0,0.99632,0.0,0.69287]
[1779745308471,59.01,77275.53,0.0,0.99632,0.0,0.69287]
[1779745312282,59.01,77279.2,0.0,0.99633,0.0,0.69107]
[1779745320338,59.01,77278.87,0.0,0.99633,0.0,0.69124]
[1779745324935,59.01,77277.82,0.0,0.99633,0.0,0.69175]
[1779745324969,59.01,77277.82,0.0,0.99633,0.0,0.69175]
[1779745326481,59.01,77276.75,0.0,0.99632,0.0,0.69227]
[1779745326718,59.01,77276.75,0.0,0.99632,0.0,0.69227]
[1779745326819,59.01,77276.75,0.0,0.99632,0.0,0.69227]
[1779745338468,59.01,77278.26,0.0,0.99633,0.0,0.69153]
[1779745347740,59.01,77278.26,0.0,0.99633,0.0,0.69153]
[1779745347968,59.01,77278.26,0.0,0.99633,0.0,0.69153]
[1779745355306,59.01,77278.77,0.0,0.99633,0.0,0.69128]
[1779745360622,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745364015,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745364218,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745365080,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745365222,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745365321,59.01,77277.96,0.0,0.99633,0.0,0.69088]
[1779745365657,59.01,77282.39,0.0,0.99635,0.0,0.68872]
[1779745366664,59.01,77286.86,0.0,0.99636,0.0,0.68654]
[1779745367883,59.01,77286.86,0.0,0.99636,0.0,0.68654]
[1779745367971,59.01,77286.86,0.0,0.99636,0.0,0.68654]
[1779745371698,59.01,77290.89,0.0,0.99637,0.0,0.68459]
[1779745372624,59.01,77290.89,0.0,0.99637,0.0,0.68459]
[1779745372719,59.01,77290.89,0.0,0.99637,0.0,0.68459]
[1779745372795,59.01,77290.89,0.0,0.99637,0.0,0.68459]
[1779745372972,59.01,77290.89,0.0,0.99637,0.0,0.68459]
[1779745373071,59.01,77292.38,0.0,0.99637,0.0,0.68386]
[1779745374720,59.01,77295.92,0.0,0.99639,0.0,0.68215]
[1779745379355,59.01,77296.45,0.0,0.99639,0.0,0.68189]
[1779745379470,59.01,77296.45,0.0,0.99639,0.0,0.68189]
[1779745379517,59.01,77296.45,0.0,0.99639,0.0,0.68189]
[1779745379719,59.01,77296.45,0.0,0.99639,0.0,0.68189]
[1779745379755,59.01,77296.46,0.0,0.99639,0.0,0.68189]
[1779745385797,59.01,77296.61,0.0,0.99639,0.0,0.68182]
[1779745387392,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745387468,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745392428,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745392468,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745392701,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745392720,59.01,77296.58,0.0,0.99639,0.0,0.68183]
[1779745392845,59.01,77297.1,0.0,0.99639,0.0,0.68158]
[1779745397881,59.01,77298.72,0.0,0.99639,0.0,0.6808]
[1779745403922,59.01,77297.01,0.0,0.99639,0.0,0.68162]
[1779745406006,59.01,77297.01,0.0,0.99639,0.0,0.68162]
[1779745406219,59.01,77297.01,0.0,0.99639,0.0,0.68162]
[1779745406225,59.01,77297.04,0.0,0.99639,0.0,0.68161]
[1779745406615,59.01,77297.04,0.0,0.99639,0.0,0.68161]
[1779745406719,59.01,77297.04,0.0,0.99639,0.0,0.68161]
[1779745406842,59.01,77297.04,0.0,0.99639,0.0,0.68161]
[1779745407951,59.01,77283.7,0.0,0.99635,0.0,0.68808]
[1779745408958,59.01,77277.13,0.0,0.99633,0.0,0.69129]
[1779745409729,59.01,77277.13,0.0,0.99633,0.0,0.69129]
[1779745409744,59.01,77277.13,0.0,0.99633,0.0,0.69129]
[1779745410218,59.01,77277.13,0.0,0.99633,0.0,0.69129]
[1779745410278,59.01,77275.44,0.0,0.99633,0.0,0.69212]
[1779745410470,59.01,77275.44,0.0,0.99633,0.0,0.69212]
[1779745416009,59.01,77274.66,0.0,0.99633,0.0,0.6917]
[1779745421068,59.01,77274.12,0.0,0.99633,0.0,0.69197]
[1779745422067,59.01,77261.05,0.0,0.99629,0.0,0.69839]
[1779745423074,59.01,77260.62,0.0,0.99629,0.0,0.69861]
[1779745423449,59.01,77260.62,0.0,0.99629,0.0,0.69861]
[1779745423467,59.01,77260.62,0.0,0.99629,0.0,0.69861]
[1779745423676,59.01,77260.62,0.0,0.99629,0.0,0.69861]
[1779745423719,59.01,77260.62,0.0,0.99629,0.0,0.69861]
[1779745424081,59.01,77260.55,0.0,0.99629,0.0,0.69864]
[1779745428791,59.01,77260.67,0.0,0.99629,0.0,0.69858]
[1779745428970,59.01,77260.67,0.0,0.99629,0.0,0.69858]
[1779745429116,59.01,77268.53,0.0,0.99631,0.0,0.69471]
[1779745430123,59.01,77271.83,0.0,0.99632,0.0,0.69309]
[1779745431130,59.01,77278.71,0.0,0.99634,0.0,0.68972]
[1779745431766,59.01,77278.71,0.0,0.99634,0.0,0.68972]
[1779745431973,59.01,77278.71,0.0,0.99634,0.0,0.68972]
[1779745432137,59.01,77282.03,0.0,0.99635,0.0,0.6881]
[1779745432650,59.01,77282.03,0.0,0.99635,0.0,0.6881]
[1779745432719,59.01,77282.03,0.0,0.99635,0.0,0.6881]
[1779745434151,59.01,77279.93,0.0,0.99634,0.0,0.68913]
[1779745434943,59.01,77279.93,0.0,0.99634,0.0,0.68913]
[1779745434973,59.01,77279.93,0.0,0.99634,0.0,0.68913]
[1779745435158,59.01,77276.04,0.0,0.99633,0.0,0.69103]
[1779745435710,59.01,77276.04,0.0,0.99633,0.0,0.69103]
[1779745435717,59.01,77276.04,0.0,0.99633,0.0,0.69103]
[1779745436165,59.01,77272.65,0.0,0.99632,0.0,0.69269]
[1779745437072,59.01,77272.65,0.0,0.99632,0.0,0.69269]
[1779745437223,59.01,77272.65,0.0,0.99632,0.0,0.69269]
[1779745437321,59.01,77267.24,0.0,0.9963,0.0,0.69534]
[1779745441201,59.01,77263.1,0.0,0.99629,0.0,0.69738]
[1779745441750,59.01,77263.1,0.0,0.99629,0.0,0.69738]
[1779745441915,59.01,77263.1,0.0,0.99629,0.0,0.69738]
[1779745441969,59.01,77263.1,0.0,0.99629,0.0,0.69738]
[1779745442207,59.01,77266.4,0.0,0.9963,0.0,0.69576]
[1779745444224,59.01,77268.97,0.0,0.99631,0.0,0.69449]
[1779745447245,59.01,77265.93,0.0,0.9963,0.0,0.69599]
[1779745448131,59.01,77265.93,0.0,0.9963,0.0,0.69599]
[1779745448219,59.01,77265.93,0.0,0.9963,0.0,0.69599]
[1779745448363,59.01,77265.93,0.0,0.9963,0.0,0.69599]
[1779745448400,59.01,77258.14,0.0,0.99628,0.0,0.69983]
[1779745448469,59.01,77258.14,0.0,0.99628,0.0,0.69983]
[1779745449490,59.01,77258.99,0.0,0.99628,0.0,0.69941]
[1779745451276,59.01,77256.19,0.0,0.99627,0.0,0.7008]
[1779745452134,59.01,77256.19,0.0,0.99627,0.0,0.7008]
[1779745452221,59.01,77256.19,0.0,0.99627,0.0,0.7008]
[1779745452227,59.01,77256.19,0.0,0.99627,0.0,0.7008]
[1779745452361,59.01,77256.19,0.0,0.99627,0.0,0.7008]
[1779745452283,59.01,77254.81,0.0,0.99627,0.0,0.70148]
[1779745453290,59.01,77242.28,0.0,0.99623,0.0,0.70772]
[1779745454296,59.01,77238.88,0.0,0.99622,0.0,0.70942]
[1779745455304,59.01,77238.7,0.0,0.99622,0.0,0.70951]
[1779745461346,59.01,77238.13,0.0,0.99622,0.0,0.70979]
[1779745464367,59.01,77236.09,0.0,0.99621,0.0,0.71081]
[1779745465352,59.01,77236.09,0.0,0.99621,0.0,0.71081]
[1779745465374,59.01,77227.49,0.0,0.99619,0.0,0.71514]
[1779745465468,59.01,77227.49,0.0,0.99619,0.0,0.71514]
[1779745467074,59.01,77227.45,0.0,0.99619,0.0,0.71516]
[1779745467218,59.01,77227.45,0.0,0.99619,0.0,0.71516]
[1779745467388,59.01,77224.87,0.0,0.99618,0.0,0.71646]
[1779745468395,59.01,77222.28,0.0,0.99617,0.0,0.71777]
[1779745468975,59.01,77222.28,0.0,0.99617,0.0,0.71777]
[1779745472432,59.01,77221.29,0.0,0.99617,0.0,0.71745]
[1779745473397,59.01,77221.16,0.0,0.99617,0.0,0.71752]
[1779745473468,59.01,77220.57,0.0,0.99617,0.0,0.71781]
[1779745475253,59.01,77220.35,0.0,0.99617,0.0,0.71793]
[1779745475444,59.01,77219.65,0.0,0.99617,0.0,0.71828]
[1779745475468,59.01,77219.65,0.0,0.99617,0.0,0.71828]
[1779745477376,59.01,77219.65,0.0,0.99617,0.0,0.71828]
[1779745476451,59.01,77218.31,0.0,0.99616,0.0,0.71896]
[1779745477470,59.01,77218.31,0.0,0.99616,0.0,0.71896]
[1779745479472,59.01,77221.1,0.0,0.99617,0.0,0.71755]
[1779745481037,59.01,77221.1,0.0,0.99617,0.0,0.71755]
[1779745481314,59.01,77221.1,0.0,0.99617,0.0,0.71755]
[1779745481416,59.01,77223.64,0.0,0.99618,0.0,0.71626]
[1779745481472,59.01,77223.64,0.0,0.99618,0.0,0.71626]
[1779745484128,59.01,77224.78,0.0,0.99618,0.0,0.71569]
[1779745484218,59.01,77224.78,0.0,0.99618,0.0,0.71569]
[1779745484258,59.01,77227.68,0.0,0.99619,0.0,0.71423]
[1779745484507,59.01,77235.6,0.0,0.99621,0.0,0.71025]
[1779745486521,59.01,77237.0,0.0,0.99622,0.0,0.70955]
[1779745491557,59.01,77237.79,0.0,0.99622,0.0,0.70915]
[1779745494578,59.01,77239.17,0.0,0.99623,0.0,0.70846]
[1779745497737,59.01,77239.18,0.0,0.99623,0.0,0.70845]
[1779745497967,59.01,77239.18,0.0,0.99623,0.0,0.70845]
[1779745503309,59.01,77239.75,0.0,0.99623,0.0,0.70817]
[1779745503469,59.01,77239.75,0.0,0.99623,0.0,0.70817]
[1779745503642,59.01,77241.53,0.0,0.99623,0.0,0.70728]
[1779745506663,59.01,77239.85,0.0,0.99623,0.0,0.70812]
[1779745511939,59.01,77239.07,0.0,0.99622,0.0,0.70851]
[1779745511967,59.01,77239.07,0.0,0.99622,0.0,0.70851]
[1779745512040,59.01,77237.14,0.0,0.99622,0.0,0.70948]
[1779745517811,59.01,77237.6,0.0,0.99622,0.0,0.70925]
[1779745518971,59.01,77237.59,0.0,0.99622,0.0,0.70925]
[1779745525284,59.01,77237.7,0.0,0.99622,0.0,0.7092]
[1779745525468,59.01,77237.7,0.0,0.99622,0.0,0.7092]
[1779745530669,59.01,77237.86,0.0,0.99622,0.0,0.70911]
[1779745530970,59.01,77237.86,0.0,0.99622,0.0,0.70911]
[1779745538303,59.01,77236.9,0.0,0.99622,0.0,0.70878]
[1779745538468,59.01,77236.9,0.0,0.99622,0.0,0.70878]
[1779745543923,59.01,77237.58,0.0,0.99622,0.0,0.70844]
[1779745546969,59.01,77237.57,0.0,0.99622,0.0,0.70845]
[1779745550941,59.01,77238.0,0.0,0.99623,0.0,0.70823]
[1779745550971,59.01,77238.0,0.0,0.99623,0.0,0.70823]
[1779745556007,59.01,77237.92,0.0,0.99623,0.0,0.70827]
[1779745558969,59.01,77237.63,0.0,0.99622,0.0,0.70842]
[1779745564569,59.01,77237.45,0.0,0.99622,0.0,0.70851]
[1779745564717,59.01,77237.45,0.0,0.99622,0.0,0.70851]
[1779745570106,59.01,77236.9,0.0,0.99622,0.0,0.70878]
[1779745572969,59.01,77236.9,0.0,0.99622,0.0,0.70878]
[1779745578162,59.01,77237.03,0.0,0.99622,0.0,0.70872]
[1779745579645,59.01,77237.14,0.0,0.99622,0.0,0.70866]
[1779745579720,59.01,77237.14,0.0,0.99622,0.0,0.70866]
[1779745586445,59.01,77237.14,0.0,0.99622,0.0,0.70866]
[1779745588969,59.01,77237.14,0.0,0.99622,0.0,0.70866]
[1779745593054,59.01,77237.65,0.0,0.99622,0.0,0.70841]
[1779745593217,59.01,77237.65,0.0,0.99622,0.0,0.70841]
[1779745599309,59.01,77237.71,0.0,0.99623,0.0,0.70757]
[1779745600970,59.01,77237.76,0.0,0.99623,0.0,0.70754]
[1779745607028,59.01,77237.28,0.0,0.99623,0.0,0.70778]
[1779745607217,59.01,77237.28,0.0,0.99623,0.0,0.70778]
[1779745609379,59.01,77238.65,0.0,0.99623,0.0,0.7071]
[1779745610386,59.01,77241.89,0.0,0.99624,0.0,0.70548]
[1779745611198,59.01,77241.89,0.0,0.99624,0.0,0.70548]
[1779745611220,59.01,77241.89,0.0,0.99624,0.0,0.70548]
[1779745611393,59.01,77243.12,0.0,0.99625,0.0,0.70487]
[1779745614414,59.01,77245.05,0.0,0.99625,0.0,0.70391]
[1779745618442,59.01,77246.29,0.0,0.99625,0.0,0.70329]
[1779745619451,59.01,77255.43,0.0,0.99628,0.0,0.69876]
[1779745620558,59.01,77255.43,0.0,0.99628,0.0,0.69876]
[1779745620458,59.01,77256.74,0.0,0.99629,0.0,0.69811]
[1779745620720,59.01,77256.74,0.0,0.99629,0.0,0.69811]
[1779745621465,59.01,77257.19,0.0,0.99629,0.0,0.69789]
[1779745626501,59.01,77257.43,0.0,0.99629,0.0,0.69777]
[1779745632542,59.01,77260.32,0.0,0.9963,0.0,0.69635]
[1779745633549,59.01,77258.34,0.0,0.99629,0.0,0.69732]
[1779745634556,59.01,77255.47,0.0,0.99628,0.0,0.69874]
[1779745634696,59.01,77255.47,0.0,0.99628,0.0,0.69874]
[1779745636029,59.01,77254.61,0.0,0.99628,0.0,0.69917]
[1779745636219,59.01,77254.61,0.0,0.99628,0.0,0.69917]
[1779745636972,59.01,77255.14,0.0,0.99628,0.0,0.6989]
[1779745637071,59.01,77255.14,0.0,0.99628,0.0,0.6989]
[1779745642611,59.01,77254.26,0.0,0.99628,0.0,0.69934]
[1779745648653,59.01,77254.24,0.0,0.99628,0.0,0.69935]
[1779745650339,59.01,77254.24,0.0,0.99628,0.0,0.69935]
[1779745650463,59.01,77254.24,0.0,0.99628,0.0,0.69935]
[1779745655703,59.01,77253.97,0.0,0.99628,0.0,0.69868]
[1779745656968,59.01,77253.97,0.0,0.99628,0.0,0.69868]
[1779745663573,59.01,77253.49,0.0,0.99628,0.0,0.69892]
[1779745663718,59.01,77253.24,0.0,0.99628,0.0,0.69904]
[1779745663973,59.01,77253.24,0.0,0.99628,0.0,0.69904]
[1779745664217,59.01,77253.24,0.0,0.99628,0.0,0.69904]
[1779745664315,59.01,77253.34,0.0,0.99628,0.0,0.69899]
[1779745669801,59.01,77253.46,0.0,0.99628,0.0,0.69893]
[1779745672970,59.01,77253.31,0.0,0.99628,0.0,0.699]
[1779745676992,59.01,77253.14,0.0,0.99628,0.0,0.69909]
[1779745677218,59.01,77253.14,0.0,0.99628,0.0,0.69909]
[1779745677318,59.01,77253.28,0.0,0.99628,0.0,0.69902]
[1779745678262,59.01,77253.28,0.0,0.99628,0.0,0.69902]
[1779745678467,59.01,77253.28,0.0,0.99628,0.0,0.69902]
[1779745683755,59.01,77253.11,0.0,0.99628,0.0,0.6991]
[1779745683969,59.01,77253.11,0.0,0.99628,0.0,0.6991]
[1779745684070,59.01,77256.47,0.0,0.99629,0.0,0.69744]
[1779745684971,59.01,77256.47,0.0,0.99629,0.0,0.69744]
[1779745685219,59.01,77256.47,0.0,0.99629,0.0,0.69744]
[1779745688980,59.01,77258.2,0.0,0.99629,0.0,0.69659]
[1779745693609,59.01,77258.46,0.0,0.9963,0.0,0.69646]
[1779745693718,59.01,77259.15,0.0,0.9963,0.0,0.69612]
[1779745693970,59.01,77258.95,0.0,0.9963,0.0,0.69622]
[1779745699005,59.01,77260.35,0.0,0.9963,0.0,0.69553]
[1779745704043,59.01,77263.98,0.0,0.99631,0.0,0.69375]
[1779745709078,59.01,77264.66,0.0,0.99631,0.0,0.69341]
[1779745714113,59.01,77265.79,0.0,0.99632,0.0,0.69206]
[1779745722251,59.01,77265.99,0.0,0.99632,0.0,0.69196]
[1779745722473,59.01,77265.99,0.0,0.99632,0.0,0.69196]
[1779745728616,59.01,77267.98,0.0,0.99633,0.0,0.69099]
[1779745728721,59.01,77267.98,0.0,0.99633,0.0,0.69099]
[1779745729218,59.01,77268.0,0.0,0.99633,0.0,0.69098]
[1779745734254,59.01,77268.22,0.0,0.99633,0.0,0.69087]
[1779745738973,59.01,77267.37,0.0,0.99633,0.0,0.69129]
[1779745744324,59.01,77267.83,0.0,0.99633,0.0,0.69106]
[1779745749617,59.01,77268.64,0.0,0.99633,0.0,0.69066]
[1779745749620,59.01,77268.6,0.0,0.99633,0.0,0.69068]
[1779745750147,59.01,77268.6,0.0,0.99633,0.0,0.69068]
[1779745750219,59.01,77268.6,0.0,0.99633,0.0,0.69068]
[1779745755401,59.01,77268.24,0.0,0.99633,0.0,0.69086]
[1779745763590,59.01,77268.7,0.0,0.99633,0.0,0.69063]
[1779745763717,59.01,77268.7,0.0,0.99633,0.0,0.69063]
[1779745770506,59.01,77268.72,0.0,0.99633,0.0,0.69062]
[1779745776548,59.01,77269.26,0.0,0.99634,0.0,0.68956]
[1779745785610,59.01,77269.56,0.0,0.99634,0.0,0.68942]
[1779745794674,59.01,77269.45,0.0,0.99634,0.0,0.68947]
[1779745799710,59.01,77266.96,0.0,0.99633,0.0,0.69069]
[1779745802734,59.01,77254.62,0.0,0.99629,0.0,0.69675]
[1779745803741,59.01,77247.33,0.0,0.99627,0.0,0.70035]
[1779745804748,59.01,77247.17,0.0,0.99627,0.0,0.70043]
[1779745806134,59.01,77246.8,0.0,0.99627,0.0,0.70062]
[1779745806221,59.01,77246.8,0.0,0.99627,0.0,0.70062]
[1779745806352,59.01,77246.8,0.0,0.99627,0.0,0.70062]
[1779745806471,59.01,77246.8,0.0,0.99627,0.0,0.70062]
[1779745806762,59.01,77246.34,0.0,0.99627,0.0,0.70085]
[1779745811797,59.01,77243.75,0.0,0.99626,0.0,0.70213]
[1779745814818,59.01,77248.71,0.0,0.99627,0.0,0.69967]
[1779745815825,59.01,77260.72,0.0,0.99631,0.0,0.69375]
[1779745817592,59.01,77261.89,0.0,0.99631,0.0,0.69317]
[1779745819346,59.01,77262.16,0.0,0.99631,0.0,0.69304]
[1779745819472,59.01,77262.16,0.0,0.99631,0.0,0.69304]
[1779745819573,59.01,77261.88,0.0,0.99631,0.0,0.69318]
[1779745819840,59.01,77261.88,0.0,0.99631,0.0,0.69318]
[1779745819972,59.01,77261.88,0.0,0.99631,0.0,0.69318]
[1779745825895,59.01,77262.4,0.0,0.99632,0.0,0.69292]
[1779745826902,59.01,77258.68,0.0,0.9963,0.0,0.69475]
[1779745829175,59.01,77256.78,0.0,0.9963,0.0,0.69569]
[1779745829229,59.01,77256.78,0.0,0.9963,0.0,0.69569]
[1779745829617,59.01,77256.78,0.0,0.9963,0.0,0.69569]
[1779745829719,59.01,77256.78,0.0,0.9963,0.0,0.69569]
[1779745829719,59.01,77255.66,0.0,0.9963,0.0,0.69624]
[1779745833952,59.01,77252.84,0.0,0.99629,0.0,0.69683]
[1779745834849,59.01,77252.84,0.0,0.99629,0.0,0.69683]
[1779745834980,59.01,77252.84,0.0,0.99629,0.0,0.69683]
[1779745835073,59.01,77252.33,0.0,0.99629,0.0,0.69708]
[1779745836196,59.01,77252.33,0.0,0.99629,0.0,0.69708]
[1779745836219,59.01,77252.33,0.0,0.99629,0.0,0.69708]
[1779745842276,59.01,77251.83,0.0,0.99629,0.0,0.69732]
[1779745849061,59.01,77252.13,0.0,0.99629,0.0,0.69718]
[1779745854647,59.01,77251.51,0.0,0.99629,0.0,0.69748]
[1779745854719,59.01,77251.51,0.0,0.99629,0.0,0.69748]
[1779745854748,59.01,77251.51,0.0,0.99629,0.0,0.69748]
[1779745855037,59.01,77251.51,0.0,0.99629,0.0,0.69748]
[1779745855220,59.01,77251.51,0.0,0.99629,0.0,0.69748]
[1779745855322,59.01,77248.0,0.0,0.99628,0.0,0.69922]
[1779745859764,59.01,77248.48,0.0,0.99628,0.0,0.69898]
[1779745859935,59.01,77250.94,0.0,0.99629,0.0,0.69776]
[1779745859967,59.01,77250.94,0.0,0.99629,0.0,0.69776]
[1779745860138,59.01,77250.93,0.0,0.99629,0.0,0.69777]
[1779745865175,59.01,77250.49,0.0,0.99628,0.0,0.69799]
[1779745870431,59.01,77251.11,0.0,0.99629,0.0,0.69768]
[1779745870470,59.01,77251.11,0.0,0.99629,0.0,0.69768]
[1779745870481,59.01,77251.12,0.0,0.99629,0.0,0.69768]
[1779745871412,59.01,77251.12,0.0,0.99629,0.0,0.69768]
[1779745871469,59.01,77251.12,0.0,0.99629,0.0,0.69768]
[1779745877258,59.01,77252.44,0.0,0.99629,0.0,0.69702]
[1779745882293,59.01,77253.14,0.0,0.99629,0.0,0.69668]
[1779745887328,59.01,77254.51,0.0,0.9963,0.0,0.696]
[1779745889858,59.01,77254.47,0.0,0.9963,0.0,0.69602]
[1779745889970,59.01,77254.49,0.0,0.9963,0.0,0.69601]
[1779745890339,59.01,77254.49,0.0,0.9963,0.0,0.69601]
[1779745890474,59.01,77254.49,0.0,0.9963,0.0,0.69601]
[1779745890544,59.01,77254.48,0.0,0.9963,0.0,0.69602]
[1779745896390,59.01,77254.52,0.0,0.9963,0.0,0.6952]
[1779745901426,59.01,77254.46,0.0,0.9963,0.0,0.69523]
[1779745906461,59.01,77254.44,0.0,0.9963,0.0,0.69524]
[1779745910489,59.01,77257.9,0.0,0.99631,0.0,0.69353]
[1779745911399,59.01,77257.9,0.0,0.99631,0.0,0.69353]
[1779745911473,59.01,77257.9,0.0,0.99631,0.0,0.69353]
[1779745911639,59.01,77258.49,0.0,0.99631,0.0,0.69324]
[1779745912020,59.01,77258.49,0.0,0.99631,0.0,0.69324]
[1779745912119,59.01,77258.49,0.0,0.99631,0.0,0.69324]
[1779745912502,59.01,77252.67,0.0,0.99629,0.0,0.69611]
[1779745913510,59.01,77249.27,0.0,0.99628,0.0,0.69779]
[1779745915022,59.01,77249.94,0.0,0.99629,0.0,0.69745]
[1779745915374,59.01,77249.94,0.0,0.99629,0.0,0.69745]
[1779745915468,59.01,77249.94,0.0,0.99629,0.0,0.69745]
[1779745915749,59.01,77249.94,0.0,0.99629,0.0,0.69745]
[1779745915850,59.01,77249.76,0.0,0.99629,0.0,0.69754]
[1779745915969,59.01,77249.76,0.0,0.99629,0.0,0.69754]
[1779745924587,59.01,77249.39,0.0,0.99629,0.0,0.69773]
[1779745929622,59.01,77254.21,0.0,0.9963,0.0,0.69535]
[1779745930629,59.01,77257.07,0.0,0.99631,0.0,0.69394]
[1779745931801,59.01,77257.07,0.0,0.99631,0.0,0.69394]
[1779745931820,59.01,77260.6,0.0,0.99632,0.0,0.69221]
[1779745931973,59.01,77260.6,0.0,0.99632,0.0,0.69221]
[1779745932831,59.01,77260.6,0.0,0.99632,0.0,0.69221]
[1779745932899,59.01,77261.66,0.0,0.99632,0.0,0.69169]
[1779745932974,59.01,77261.66,0.0,0.99632,0.0,0.69169]
[1779745938685,59.01,77263.38,0.0,0.99633,0.0,0.69085]
[1779745940699,59.01,77258.47,0.0,0.99631,0.0,0.69325]
[1779745941706,59.01,77254.58,0.0,0.9963,0.0,0.69517]
[1779745942494,59.01,77254.58,0.0,0.9963,0.0,0.69517]
[1779745942723,59.01,77254.58,0.0,0.9963,0.0,0.69517]
[1779745942763,59.01,77253.78,0.0,0.9963,0.0,0.69556]
[1779745943100,59.01,77253.78,0.0,0.9963,0.0,0.69556]
[1779745943221,59.01,77253.78,0.0,0.9963,0.0,0.69556]
[1779745950768,59.01,77253.52,0.0,0.9963,0.0,0.69569]
[1779745957818,59.01,77253.59,0.0,0.9963,0.0,0.69485]
[1779745959465,59.01,77253.61,0.0,0.9963,0.0,0.69484]
[1779745959723,59.01,77253.61,0.0,0.9963,0.0,0.69484]
[1779745959933,59.01,77253.61,0.0,0.9963,0.0,0.69484]
[1779745959825,59.01,77253.61,0.0,0.9963,0.0,0.69484]
[1779745964866,59.01,77255.96,0.0,0.99631,0.0,0.69369]
[1779745968362,59.01,77256.29,0.0,0.99631,0.0,0.69352]
[1779745968469,59.01,77256.29,0.0,0.99631,0.0,0.69352]
[1779745968685,59.01,77256.29,0.0,0.99631,0.0,0.69352]
[1779745968722,59.01,77256.29,0.0,0.99631,0.0,0.69352]
[1779745968894,59.01,77257.09,0.0,0.99631,0.0,0.69313]
[1779745970947,59.01,77257.07,0.0,0.99631,0.0,0.69314]
[1779745974608,59.01,77257.18,0.0,0.99631,0.0,0.69309]
[1779745974718,59.01,77257.18,0.0,0.99631,0.0,0.69309]
[1779745978806,59.01,77258.29,0.0,0.99632,0.0,0.69254]
[1779745978968,59.01,77258.29,0.0,0.99632,0.0,0.69254]
[1779745978972,59.01,77260.31,0.0,0.99632,0.0,0.69155]
[1779745979565,59.01,77260.31,0.0,0.99632,0.0,0.69155]
[1779745979722,59.01,77260.31,0.0,0.99632,0.0,0.69155]
[1779745986014,59.01,77264.61,0.0,0.99633,0.0,0.68945]
[1779745987021,59.01,77267.37,0.0,0.99634,0.0,0.6881]
[1779745990564,59.01,77268.14,0.0,0.99634,0.0,0.68772]
[1779745990719,59.01,77268.14,0.0,0.99634,0.0,0.68772]
[1779745990770,59.01,77268.3,0.0,0.99635,0.0,0.68764]
[1779745991215,59.01,77268.3,0.0,0.99635,0.0,0.68764]
[1779745991468,59.01,77268.3,0.0,0.99635,0.0,0.68764]
[1779745997093,59.01,77268.56,0.0,0.99635,0.0,0.68752]
[1779746003135,59.01,77269.84,0.0,0.99635,0.0,0.68689]
[1779746004193,59.01,77269.84,0.0,0.99635,0.0,0.68689]
[1779746004219,59.01,77269.84,0.0,0.99635,0.0,0.68689]
[1779746004784,59.01,77269.84,0.0,0.99635,0.0,0.68689]
[1779746004979,59.01,77269.84,0.0,0.99635,0.0,0.68689]
[1779746004821,59.01,77271.51,0.0,0.99635,0.0,0.68608]
[1779746008169,59.01,77274.53,0.0,0.99636,0.0,0.68461]
[1779746011034,59.01,77274.37,0.0,0.99636,0.0,0.68469]
[1779746011219,59.01,77274.37,0.0,0.99636,0.0,0.68469]
[1779746011675,59.01,77274.37,0.0,0.99636,0.0,0.68469]
[1779746011718,59.01,77274.37,0.0,0.99636,0.0,0.68469]
[1779746011819,59.01,77274.45,0.0,0.99637,0.0,0.68386]
[1779746014455,59.01,77273.92,0.0,0.99637,0.0,0.68412]
[1779746020254,59.01,77274.38,0.0,0.99637,0.0,0.68389]
[1779746025290,59.01,77274.51,0.0,0.99637,0.0,0.68383]
[1779746027927,59.01,77274.92,0.0,0.99637,0.0,0.68363]
[1779746027970,59.01,77274.92,0.0,0.99637,0.0,0.68363]
[1779746028028,59.01,77276.58,0.0,0.99637,0.0,0.68282]
[1779746028750,59.01,77276.58,0.0,0.99637,0.0,0.68282]
[1779746028973,59.01,77276.58,0.0,0.99637,0.0,0.68282]
[1779746031332,59.01,77279.43,0.0,0.99638,0.0,0.68144]
[1779746035005,59.01,77280.58,0.0,0.99639,0.0,0.68089]
[1779746035229,59.01,77282.46,0.0,0.99639,0.0,0.67998]
[1779746035286,59.01,77282.46,0.0,0.99639,0.0,0.67998]
[1779746035472,59.01,77282.46,0.0,0.99639,0.0,0.67998]
[1779746035574,59.01,77282.53,0.0,0.99639,0.0,0.67995]
[1779746040395,59.01,77287.27,0.0,0.9964,0.0,0.67766]
[1779746042039,59.01,77287.27,0.0,0.9964,0.0,0.67766]
[1779746041403,59.01,77290.25,0.0,0.99641,0.0,0.67623]
[1779746042223,59.01,77290.25,0.0,0.99641,0.0,0.67623]
[1779746042955,59.01,77290.25,0.0,0.99641,0.0,0.67623]
[1779746042970,59.01,77290.25,0.0,0.99641,0.0,0.67623]
[1779746043056,59.01,77290.43,0.0,0.99641,0.0,0.67614]
[1779746044424,59.01,77262.17,0.0,0.99633,0.0,0.68984]
[1779746045431,59.01,77261.51,0.0,0.99633,0.0,0.69017]
[1779746047089,59.01,77261.75,0.0,0.99633,0.0,0.69005]
[1779746047647,59.01,77261.75,0.0,0.99633,0.0,0.69005]
[1779746048056,59.01,77262.51,0.0,0.99633,0.0,0.68968]
[1779746048163,59.01,77262.51,0.0,0.99633,0.0,0.68968]
[1779746048220,59.01,77262.51,0.0,0.99633,0.0,0.68968]
[1779746053487,59.01,77262.36,0.0,0.99633,0.0,0.68975]
[1779746058522,59.01,77262.4,0.0,0.99633,0.0,0.68973]
[1779746061542,59.01,77266.62,0.0,0.99634,0.0,0.68767]
[1779746062550,59.01,77271.98,0.0,0.99636,0.0,0.68506]
[1779746064671,59.01,77271.2,0.0,0.99636,0.0,0.68544]
[1779746064720,59.01,77271.2,0.0,0.99636,0.0,0.68544]
[1779746064836,59.01,77272.08,0.0,0.99636,0.0,0.68501]
[1779746065867,59.01,77272.08,0.0,0.99636,0.0,0.68501]
[1779746065970,59.01,77272.08,0.0,0.99636,0.0,0.68501]
[1779746067586,59.01,77277.9,0.0,0.99638,0.0,0.68218]
[1779746068769,59.01,77277.9,0.0,0.99638,0.0,0.68218]
[1779746068971,59.01,77277.9,0.0,0.99638,0.0,0.68218]
[1779746069053,59.01,77281.41,0.0,0.99639,0.0,0.68049]
[1779746069191,59.01,77281.41,0.0,0.99639,0.0,0.68049]
[1779746069766,59.01,77281.41,0.0,0.99639,0.0,0.68049]
[1779746069970,59.01,77281.41,0.0,0.99639,0.0,0.68049]
[1779746070606,59.01,77278.02,0.0,0.99638,0.0,0.68213]
[1779746071613,59.01,77275.04,0.0,0.99637,0.0,0.68278]
[1779746073007,59.01,77275.04,0.0,0.99637,0.0,0.68278]
[1779746073219,59.01,77274.25,0.0,0.99637,0.0,0.68316]
[1779746074587,59.01,77274.48,0.0,0.99637,0.0,0.68305]
[1779746074719,59.01,77274.48,0.0,0.99637,0.0,0.68305]
[1779746074821,59.01,77273.16,0.0,0.99637,0.0,0.68369]
[1779746082109,59.01,77272.34,0.0,0.99637,0.0,0.68409]
[1779746087698,59.01,77272.29,0.0,0.99637,0.0,0.68411]
[1779746087728,59.01,77272.29,0.0,0.99637,0.0,0.68411]
[1779746093770,59.01,77274.82,0.0,0.99637,0.0,0.68289]
[1779746094127,59.01,77274.82,0.0,0.99637,0.0,0.68289]
[1779746094219,59.01,77274.82,0.0,0.99637,0.0,0.68289]
[1779746094776,59.01,77279.59,0.0,0.99639,0.0,0.68058]
[1779746095570,59.01,77279.59,0.0,0.99639,0.0,0.68058]
[1779746095725,59.01,77279.59,0.0,0.99639,0.0,0.68058]
[1779746095784,59.01,77283.64,0.0,0.9964,0.0,0.67862]
[1779746097966,59.01,77284.46,0.0,0.9964,0.0,0.67823]
[1779746099795,59.01,77285.65,0.0,0.9964,0.0,0.67765]
[1779746099969,59.01,77285.65,0.0,0.9964,0.0,0.67765]
[1779746100312,59.01,77286.03,0.0,0.99641,0.0,0.67747]
[1779746100468,59.01,77286.03,0.0,0.99641,0.0,0.67747]
[1779746100819,59.01,77286.12,0.0,0.99641,0.0,0.67743]
[1779746101826,59.01,77284.58,0.0,0.9964,0.0,0.67817]
[1779746104848,59.01,77285.93,0.0,0.99641,0.0,0.67752]
[1779746105855,59.01,77288.74,0.0,0.99641,0.0,0.67617]
[1779746106730,59.01,77288.74,0.0,0.99641,0.0,0.67617]
[1779746106973,59.01,77288.74,0.0,0.99641,0.0,0.67617]
[1779746109793,59.01,77289.37,0.0,0.99641,0.0,0.67586]
[1779746109883,59.01,77292.24,0.0,0.99642,0.0,0.67448]
[1779746110685,59.01,77292.24,0.0,0.99642,0.0,0.67448]
[1779746110718,59.01,77292.24,0.0,0.99642,0.0,0.67448]
[1779746115925,59.01,77292.1,0.0,0.99642,0.0,0.67455]
[1779746119081,59.01,77291.74,0.0,0.99642,0.0,0.67472]
[1779746119221,59.01,77291.77,0.0,0.99642,0.0,0.67471]
[1779746124609,59.01,77292.11,0.0,0.99642,0.0,0.67455]
[1779746124717,59.01,77292.11,0.0,0.99642,0.0,0.67455]
[1779746130025,59.01,77292.11,0.0,0.99642,0.0,0.67455]
[1779746135061,59.01,77292.89,0.0,0.99643,0.0,0.67339]
[1779746138082,59.01,77285.0,0.0,0.99641,0.0,0.67718]
[1779746139089,59.01,77278.98,0.0,0.99639,0.0,0.68008]
[1779746140097,59.01,77276.1,0.0,0.99638,0.0,0.68148]
[1779746140725,59.01,77276.1,0.0,0.99638,0.0,0.68148]
[1779746140970,59.01,77276.1,0.0,0.99638,0.0,0.68148]
[1779746143121,59.01,77274.01,0.0,0.99637,0.0,0.68249]
[1779746147964,59.01,77274.7,0.0,0.99638,0.0,0.68215]
[1779746148217,59.01,77274.71,0.0,0.99638,0.0,0.68215]
[1779746154712,59.01,77275.81,0.0,0.99638,0.0,0.68162]
[1779746154719,59.01,77275.81,0.0,0.99638,0.0,0.68162]
[1779746156219,59.01,77274.14,0.0,0.99637,0.0,0.68242]
[1779746161254,59.01,77273.8,0.0,0.99637,0.0,0.68259]
[1779746166303,59.01,77274.43,0.0,0.99638,0.0,0.68228]
[1779746170057,59.01,77274.8,0.0,0.99638,0.0,0.6821]
[1779746170220,59.01,77274.72,0.0,0.99638,0.0,0.68214]
[1779746171338,59.01,77277.24,0.0,0.99638,0.0,0.68092]
[1779746173352,59.01,77279.78,0.0,0.99639,0.0,0.6797]
[1779746177377,59.01,77280.17,0.0,0.99639,0.0,0.67951]
[1779746177471,59.01,77280.17,0.0,0.99639,0.0,0.67951]
[1779746180402,59.01,77281.59,0.0,0.9964,0.0,0.67882]
[1779746182078,59.01,77281.59,0.0,0.9964,0.0,0.67882]
[1779746182221,59.01,77281.68,0.0,0.9964,0.0,0.67878]
[1779746182415,59.01,77284.5,0.0,0.9964,0.0,0.67742]
[1779746187450,59.01,77285.04,0.0,0.99641,0.0,0.67716]
[1779746188457,59.01,77287.42,0.0,0.99641,0.0,0.67601]
[1779746190074,59.01,77287.42,0.0,0.99641,0.0,0.67601]
[1779746190220,59.01,77287.37,0.0,0.99641,0.0,0.67604]
[1779746196757,59.01,77287.71,0.0,0.99642,0.0,0.67509]
[1779746199534,59.01,77289.24,0.0,0.99642,0.0,0.67435]
[1779746200354,59.01,77289.24,0.0,0.99642,0.0,0.67435]
[1779746200471,59.01,77289.24,0.0,0.99642,0.0,0.67435]
[1779746203562,59.01,77290.77,0.0,0.99643,0.0,0.67362]
[1779746208742,59.01,77291.12,0.0,0.99643,0.0,0.67345]
[1779746208968,59.01,77291.12,0.0,0.99643,0.0,0.67345]
[1779746211618,59.01,77288.03,0.0,0.99642,0.0,0.67494]
[1779746212979,59.01,77288.03,0.0,0.99642,0.0,0.67494]
[1779746214551,59.01,77289.51,0.0,0.99642,0.0,0.67423]
[1779746215721,59.01,77289.28,0.0,0.99642,0.0,0.67434]
[1779746226636,59.01,77289.6,0.0,0.99642,0.0,0.67418]
[1779746227734,59.01,77291.47,0.0,0.99643,0.0,0.67329]
[1779746231762,59.01,77293.9,0.0,0.99644,0.0,0.67212]
[1779746236796,59.01,77294.97,0.0,0.99644,0.0,0.67161]
[1779746246867,59.01,77295.79,0.0,0.99644,0.0,0.67122]
[1779746249888,59.01,77303.97,0.0,0.99647,0.0,0.66732]
[1779746250894,59.01,77312.3,0.0,0.99649,0.0,0.66337]
[1779746251494,59.01,77312.3,0.0,0.99649,0.0,0.66337]
[1779746251723,59.01,77312.3,0.0,0.99649,0.0,0.66337]
[1779746253916,59.01,77315.91,0.0,0.9965,0.0,0.66089]
[1779746254923,59.01,77320.34,0.0,0.99652,0.0,0.65881]
[1779746257944,59.01,77322.84,0.0,0.99652,0.0,0.65763]
[1779746258836,59.01,77322.84,0.0,0.99652,0.0,0.65763]
[1779746261719,59.01,77323.94,0.0,0.99653,0.0,0.65712]
[1779746261972,59.01,77324.33,0.0,0.99653,0.0,0.65693]
[1779746267007,59.01,77325.31,0.0,0.99653,0.0,0.65647]
[1779746269719,59.01,77325.44,0.0,0.99653,0.0,0.65641]
[1779746274056,59.01,77322.12,0.0,0.99652,0.0,0.65797]
[1779746275063,59.01,77313.51,0.0,0.9965,0.0,0.66202]
[1779746276070,59.01,77313.75,0.0,0.9965,0.0,0.66191]
[1779746276926,59.01,77313.75,0.0,0.9965,0.0,0.66191]
[1779746276971,59.01,77313.75,0.0,0.9965,0.0,0.66191]
[1779746277232,59.01,77313.75,0.0,0.9965,0.0,0.66191]
[1779746277293,59.01,77313.62,0.0,0.9965,0.0,0.66197]
[1779746277469,59.01,77313.62,0.0,0.9965,0.0,0.66197]
[1779746278949,59.01,77313.55,0.0,0.9965,0.0,0.66201]
[1779746284126,59.01,77312.54,0.0,0.99649,0.0,0.66248]
[1779746285489,59.01,77312.05,0.0,0.99649,0.0,0.66271]
[1779746285717,59.01,77312.05,0.0,0.99649,0.0,0.66271]
[1779746285753,59.01,77312.05,0.0,0.99649,0.0,0.66271]
[1779746285968,59.01,77312.05,0.0,0.99649,0.0,0.66271]
[1779746286070,59.01,77312.05,0.0,0.99649,0.0,0.66271]
[1779746292182,59.01,77311.62,0.0,0.99649,0.0,0.66292]
[1779746297217,59.01,77312.01,0.0,0.99649,0.0,0.66273]
[1779746298970,59.01,77312.08,0.0,0.99649,0.0,0.6627]
[1779746299015,59.01,77312.08,0.0,0.99649,0.0,0.6627]
[1779746299219,59.01,77312.08,0.0,0.99649,0.0,0.6627]
[1779746299232,59.01,77312.03,0.0,0.99649,0.0,0.66272]
[1779746303230,59.01,77312.1,0.0,0.99649,0.0,0.66269]
[1779746303469,59.01,77312.17,0.0,0.99649,0.0,0.66266]
[1779746310313,59.01,77312.37,0.0,0.99649,0.0,0.66256]
[1779746315348,59.01,77310.08,0.0,0.99649,0.0,0.66287]
[1779746317461,59.01,77307.86,0.0,0.99648,0.0,0.66392]
[1779746317471,59.01,77307.86,0.0,0.99648,0.0,0.66392]
[1779746317573,59.01,77307.86,0.0,0.99648,0.0,0.66392]
[1779746317721,59.01,77307.86,0.0,0.99648,0.0,0.66392]
[1779746317820,59.01,77309.17,0.0,0.99649,0.0,0.6633]
[1779746321390,59.01,77314.26,0.0,0.9965,0.0,0.6609]
[1779746322923,59.01,77314.26,0.0,0.9965,0.0,0.6609]
[1779746322931,59.01,77314.26,0.0,0.9965,0.0,0.6609]
[1779746322971,59.01,77314.26,0.0,0.9965,0.0,0.6609]
[1779746323024,59.01,77314.29,0.0,0.9965,0.0,0.66088]
[1779746329446,59.01,77313.78,0.0,0.9965,0.0,0.66112]
[1779746333078,59.01,77313.72,0.0,0.9965,0.0,0.66115]
[1779746333220,59.01,77313.72,0.0,0.9965,0.0,0.66115]
[1779746333292,59.01,77313.72,0.0,0.9965,0.0,0.66115]
[1779746333308,59.01,77313.76,0.0,0.9965,0.0,0.66113]
[1779746333469,59.01,77313.76,0.0,0.9965,0.0,0.66113]
[1779746338509,59.01,77314.13,0.0,0.9965,0.0,0.66096]
[1779746344556,59.01,77314.04,0.0,0.9965,0.0,0.661]
[1779746347855,59.01,77313.97,0.0,0.9965,0.0,0.66103]
[1779746347969,59.01,77313.97,0.0,0.9965,0.0,0.66103]
[1779746353344,59.01,77313.98,0.0,0.9965,0.0,0.66103]
[1779746353837,59.01,77314.84,0.0,0.9965,0.0,0.66062]
[1779746353971,59.01,77314.84,0.0,0.9965,0.0,0.66062]
[1779746354069,59.01,77316.48,0.0,0.99651,0.0,0.65985]
[1779746355629,59.01,77319.68,0.0,0.99652,0.0,0.65835]
[1779746358960,59.01,77319.22,0.0,0.99652,0.0,0.65856]
[1779746358973,59.01,77319.22,0.0,0.99652,0.0,0.65856]
[1779746358999,59.01,77319.22,0.0,0.99652,0.0,0.65856]
[1779746359219,59.01,77319.22,0.0,0.99652,0.0,0.65856]
[1779746359295,59.01,77321.83,0.0,0.99652,0.0,0.65734]
[1779746359657,59.01,77325.81,0.0,0.99653,0.0,0.65547]
[1779746360667,59.01,77313.23,0.0,0.9965,0.0,0.66138]
[1779746362201,59.01,77313.23,0.0,0.9965,0.0,0.66138]
[1779746362266,59.01,77299.77,0.0,0.99646,0.0,0.66776]
[1779746362681,59.01,77300.26,0.0,0.99646,0.0,0.66753]
[1779746363698,59.01,77300.26,0.0,0.99646,0.0,0.66753]
[1779746363724,59.01,77300.26,0.0,0.99646,0.0,0.66753]
[1779746363737,59.01,77300.26,0.0,0.99646,0.0,0.66753]
[1779746363969,59.01,77300.26,0.0,0.99646,0.0,0.66753]
[1779746364014,59.01,77302.41,0.0,0.99647,0.0,0.6665]
[1779746370737,59.01,77301.7,0.0,0.99647,0.0,0.66684]
[1779746374125,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746374173,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746374222,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746374274,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746376100,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746383604,59.01,77300.74,0.0,0.99647,0.0,0.66652]
[1779746390881,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746391942,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746391970,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746391989,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746392220,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746392321,59.01,77300.81,0.0,0.99647,0.0,0.66649]
[1779746397930,59.01,77299.98,0.0,0.99647,0.0,0.66688]
[1779746398937,59.01,77303.27,0.0,0.99648,0.0,0.66532]
[1779746400952,59.01,77312.39,0.0,0.9965,0.0,0.66101]
[1779746402505,59.01,77313.01,0.0,0.9965,0.0,0.66071]
[1779746402721,59.01,77313.01,0.0,0.9965,0.0,0.66071]
[1779746402965,59.01,77305.95,0.0,0.99648,0.0,0.66405]
[1779746403972,59.01,77288.6,0.0,0.99643,0.0,0.67231]
[1779746404980,59.01,77277.16,0.0,0.9964,0.0,0.67781]
[1779746405986,59.01,77277.66,0.0,0.9964,0.0,0.67756]
[1779746408000,59.01,77285.96,0.0,0.99643,0.0,0.67357]
[1779746410014,59.01,77272.08,0.0,0.99639,0.0,0.68026]
[1779746411020,59.01,77270.8,0.0,0.99638,0.0,0.68088]
[1779746412267,59.01,77270.8,0.0,0.99638,0.0,0.68088]
[1779746412338,59.01,77270.8,0.0,0.99638,0.0,0.68088]
[1779746412368,59.01,77270.62,0.0,0.99638,0.0,0.68097]
[1779746412470,59.01,77270.62,0.0,0.99638,0.0,0.68097]
[1779746413037,59.01,77265.89,0.0,0.99637,0.0,0.68326]
[1779746414043,59.01,77256.09,0.0,0.99634,0.0,0.68803]
[1779746415050,59.01,77256.55,0.0,0.99634,0.0,0.68781]
[1779746416131,59.01,77256.55,0.0,0.99634,0.0,0.68781]
[1779746416224,59.01,77256.55,0.0,0.99634,0.0,0.68781]
[1779746416301,59.01,77256.27,0.0,0.99634,0.0,0.68794]
[1779746417064,59.01,77260.01,0.0,0.99635,0.0,0.68612]
[1779746417457,59.01,77260.01,0.0,0.99635,0.0,0.68612]
[1779746417471,59.01,77260.01,0.0,0.99635,0.0,0.68612]
[1779746422099,59.01,77264.0,0.0,0.99636,0.0,0.68418]
[1779746422533,59.01,77264.0,0.0,0.99636,0.0,0.68418]
[1779746422653,59.01,77264.0,0.0,0.99636,0.0,0.68418]
[1779746422723,59.01,77264.0,0.0,0.99636,0.0,0.68418]
[1779746423106,59.01,77263.85,0.0,0.99636,0.0,0.68425]
[1779746428141,59.01,77264.77,0.0,0.99636,0.0,0.6838]
[1779746430155,59.01,77279.04,0.0,0.99641,0.0,0.6769]
[1779746431162,59.01,77281.85,0.0,0.99642,0.0,0.67476]
[1779746432572,59.01,77281.72,0.0,0.99642,0.0,0.67482]
[1779746432631,59.01,77281.72,0.0,0.99642,0.0,0.67482]
[1779746432722,59.01,77281.72,0.0,0.99642,0.0,0.67482]
[1779746433176,59.01,77281.45,0.0,0.99642,0.0,0.67495]
[1779746436197,59.01,77269.95,0.0,0.99638,0.0,0.6805]
[1779746437301,59.01,77269.95,0.0,0.99638,0.0,0.6805]
[1779746437423,59.01,77269.95,0.0,0.99638,0.0,0.6805]
[1779746437402,59.01,77269.84,0.0,0.99638,0.0,0.68055]
[1779746437474,59.01,77269.84,0.0,0.99638,0.0,0.68055]
[1779746438211,59.01,77269.66,0.0,0.99638,0.0,0.68064]
[1779746443247,59.01,77268.6,0.0,0.99638,0.0,0.68115]
[1779746446265,59.01,77268.24,0.0,0.99638,0.0,0.68133]
[1779746446369,59.01,77268.24,0.0,0.99638,0.0,0.68133]
[1779746446421,59.01,77268.04,0.0,0.99638,0.0,0.68142]
[1779746446474,59.01,77268.04,0.0,0.99638,0.0,0.68142]
[1779746452311,59.01,77269.34,0.0,0.99638,0.0,0.68079]
[1779746453530,59.01,77267.94,0.0,0.99638,0.0,0.68147]
[1779746453639,59.01,77267.94,0.0,0.99638,0.0,0.68147]
[1779746453726,59.01,77267.94,0.0,0.99638,0.0,0.68147]
[1779746453738,59.01,77267.94,0.0,0.99638,0.0,0.68147]
[1779746456339,59.01,77259.82,0.0,0.99635,0.0,0.68542]
[1779746456633,59.01,77259.82,0.0,0.99635,0.0,0.68542]
[1779746456701,59.01,77259.82,0.0,0.99635,0.0,0.68542]
[1779746456722,59.01,77259.82,0.0,0.99635,0.0,0.68542]
[1779746457346,59.01,77256.83,0.0,0.99634,0.0,0.68687]
[1779746459360,59.01,77256.68,0.0,0.99634,0.0,0.68695]
[1779746464395,59.01,77249.11,0.0,0.99632,0.0,0.69065]
[1779746465175,59.01,77249.11,0.0,0.99632,0.0,0.69065]
[1779746465223,59.01,77249.11,0.0,0.99632,0.0,0.69065]
[1779746467416,59.01,77245.65,0.0,0.99631,0.0,0.69235]
[1779746468519,59.01,77245.2,0.0,0.99631,0.0,0.69257]
[1779746468720,59.01,77245.2,0.0,0.99631,0.0,0.69257]
[1779746469431,59.01,77245.17,0.0,0.99631,0.0,0.69258]
[1779746471060,59.01,77244.44,0.0,0.99631,0.0,0.69294]
[1779746471219,59.01,77244.44,0.0,0.99631,0.0,0.69294]
[1779746477224,59.01,77244.59,0.0,0.99631,0.0,0.69287]
[1779746482579,59.01,77244.33,0.0,0.99631,0.0,0.69299]
[1779746482728,59.01,77244.33,0.0,0.99631,0.0,0.69299]
[1779746482806,59.01,77244.33,0.0,0.99631,0.0,0.69299]
[1779746482972,59.01,77244.33,0.0,0.99631,0.0,0.69299]
[1779746483072,59.01,77245.01,0.0,0.99631,0.0,0.69266]
[1779746484536,59.01,77248.43,0.0,0.99632,0.0,0.69098]
[1779746487299,59.01,77248.4,0.0,0.99632,0.0,0.691]
[1779746487470,59.01,77248.4,0.0,0.99632,0.0,0.691]
[1779746487557,59.01,77256.74,0.0,0.99634,0.0,0.68692]
[1779746490578,59.01,77262.78,0.0,0.99636,0.0,0.68398]
[1779746491585,59.01,77268.37,0.0,0.99638,0.0,0.68047]
[1779746492840,59.01,77268.37,0.0,0.99638,0.0,0.68047]
[1779746492971,59.01,77268.37,0.0,0.99638,0.0,0.68047]
[1779746493164,59.01,77268.37,0.0,0.99638,0.0,0.68047]
[1779746493221,59.01,77268.37,0.0,0.99638,0.0,0.68047]
[1779746493309,59.01,77269.24,0.0,0.99639,0.0,0.68005]
[1779746498639,59.01,77269.5,0.0,0.99639,0.0,0.67993]
[1779746503674,59.01,77269.77,0.0,0.99639,0.0,0.6798]
[1779746505848,59.01,77270.21,0.0,0.99639,0.0,0.67958]
[1779746505972,59.01,77270.21,0.0,0.99639,0.0,0.67958]
[1779746506536,59.01,77270.31,0.0,0.99639,0.0,0.67953]
[1779746506720,59.01,77270.31,0.0,0.99639,0.0,0.67953]
[1779746506963,59.01,77270.83,0.0,0.99639,0.0,0.67928]
[1779746513748,59.01,77270.38,0.0,0.99639,0.0,0.6795]
[1779746516461,59.01,77270.53,0.0,0.99639,0.0,0.67943]
[1779746516472,59.01,77270.53,0.0,0.99639,0.0,0.67943]
[1779746516898,59.01,77269.61,0.0,0.99639,0.0,0.67987]
[1779746516973,59.01,77269.61,0.0,0.99639,0.0,0.67987]
[1779746517070,59.01,77270.49,0.0,0.99639,0.0,0.67945]
[1779746522186,59.01,77270.75,0.0,0.99639,0.0,0.67932]
[1779746522221,59.01,77270.75,0.0,0.99639,0.0,0.67932]
[1779746522287,59.01,77282.47,0.0,0.99642,0.0,0.67368]
[1779746522810,59.01,77285.29,0.0,0.99643,0.0,0.67233]
[1779746526531,59.01,77294.85,0.0,0.99646,0.0,0.66776]
[1779746526934,59.01,77294.85,0.0,0.99646,0.0,0.66776]
[1779746526969,59.01,77294.85,0.0,0.99646,0.0,0.66776]
[1779746528241,59.01,77296.55,0.0,0.99646,0.0,0.66695]
[1779746528472,59.01,77296.55,0.0,0.99646,0.0,0.66695]
[1779746528341,59.01,77298.91,0.0,0.99647,0.0,0.66583]
[1779746528852,59.01,77299.58,0.0,0.99647,0.0,0.66551]
[1779746533887,59.01,77289.55,0.0,0.99644,0.0,0.67029]
[1779746534894,59.01,77284.57,0.0,0.99643,0.0,0.67267]
[1779746536598,59.01,77282.72,0.0,0.99642,0.0,0.67356]
[1779746536721,59.01,77282.72,0.0,0.99642,0.0,0.67356]
[1779746537728,59.01,77284.08,0.0,0.99643,0.0,0.67291]
[1779746537915,59.01,77279.68,0.0,0.99642,0.0,0.67502]
[1779746540937,59.01,77268.58,0.0,0.99638,0.0,0.68037]
[1779746541944,59.01,77259.69,0.0,0.99636,0.0,0.68468]
[1779746542951,59.01,77259.27,0.0,0.99636,0.0,0.68489]
[1779746544276,59.01,77259.27,0.0,0.99636,0.0,0.68489]
[1779746544471,59.01,77259.27,0.0,0.99636,0.0,0.68489]
[1779746545013,59.01,77258.74,0.0,0.99635,0.0,0.68515]
[1779746545228,59.01,77258.74,0.0,0.99635,0.0,0.68515]
[1779746545330,59.01,77258.87,0.0,0.99635,0.0,0.68508]
[1779746551066,59.01,77259.12,0.0,0.99636,0.0,0.68496]
[1779746551226,59.01,77259.12,0.0,0.99636,0.0,0.68496]
[1779746555322,59.01,77256.89,0.0,0.99635,0.0,0.68525]
[1779746555472,59.01,77256.89,0.0,0.99635,0.0,0.68525]
[1779746555541,59.01,77256.02,0.0,0.99635,0.0,0.68568]
[1779746556044,59.01,77253.36,0.0,0.99634,0.0,0.68697]
[1779746558058,59.01,77244.7,0.0,0.99632,0.0,0.69121]
[1779746558768,59.01,77244.7,0.0,0.99632,0.0,0.69121]
[1779746558972,59.01,77244.7,0.0,0.99632,0.0,0.69121]
[1779746559066,59.01,77243.23,0.0,0.99631,0.0,0.69193]
[1779746564101,59.01,77243.85,0.0,0.99631,0.0,0.69163]
[1779746565667,59.01,77244.45,0.0,0.99632,0.0,0.69133]
[1779746565727,59.01,77244.45,0.0,0.99632,0.0,0.69133]
[1779746566407,59.01,77244.45,0.0,0.99632,0.0,0.69133]
[1779746566474,59.01,77244.45,0.0,0.99632,0.0,0.69133]
[1779746566509,59.01,77244.36,0.0,0.99632,0.0,0.69138]
[1779746568535,59.01,77244.47,0.0,0.99632,0.0,0.69132]
[1779746568566,59.01,77241.72,0.0,0.99631,0.0,0.69267]
[1779746569136,59.01,77232.91,0.0,0.99628,0.0,0.69702]
[1779746570143,59.01,77230.45,0.0,0.99627,0.0,0.69823]
[1779746575178,59.01,77238.31,0.0,0.9963,0.0,0.69435]
[1779746576185,59.01,77232.56,0.0,0.99628,0.0,0.69719]
[1779746577355,59.01,77232.56,0.0,0.99628,0.0,0.69719]
[1779746577474,59.01,77232.56,0.0,0.99628,0.0,0.69719]
[1779746577575,59.01,77230.7,0.0,0.99628,0.0,0.69811]
[1779746581221,59.01,77233.05,0.0,0.99628,0.0,0.69695]
[1779746585248,59.01,77218.42,0.0,0.99624,0.0,0.70421]
[1779746586255,59.01,77216.04,0.0,0.99623,0.0,0.7054]
[1779746590283,59.01,77225.77,0.0,0.99626,0.0,0.70055]
[1779746591290,59.01,77238.08,0.0,0.9963,0.0,0.69447]
[1779746592318,59.01,77238.08,0.0,0.9963,0.0,0.69447]
[1779746592472,59.01,77238.08,0.0,0.9963,0.0,0.69447]
[1779746592574,59.01,77237.64,0.0,0.9963,0.0,0.69468]
[1779746595318,59.01,77231.47,0.0,0.99628,0.0,0.69773]
[1779746597334,59.01,77229.64,0.0,0.99627,0.0,0.69864]
[1779746598339,59.01,77234.93,0.0,0.99629,0.0,0.69602]
[1779746600359,59.01,77242.2,0.0,0.99631,0.0,0.69244]
[1779746601360,59.01,77233.09,0.0,0.99628,0.0,0.69693]
[1779746602367,59.01,77234.39,0.0,0.99629,0.0,0.69629]
[1779746607402,59.01,77237.44,0.0,0.9963,0.0,0.69478]
[1779746608410,59.01,77251.27,0.0,0.99634,0.0,0.68799]
[1779746609417,59.01,77249.78,0.0,0.99633,0.0,0.68872]
[1779746610424,59.01,77252.79,0.0,0.99634,0.0,0.68725]
[1779746611431,59.01,77257.93,0.0,0.99636,0.0,0.68395]
[1779746616466,59.01,77257.94,0.0,0.99636,0.0,0.68395]
[1779746617473,59.01,77262.36,0.0,0.99637,0.0,0.6818]
[1779746619487,59.01,77257.37,0.0,0.99636,0.0,0.68422]
[1779746624522,59.01,77254.95,0.0,0.99635,0.0,0.6854]
[1779746625529,59.01,77250.5,0.0,0.99634,0.0,0.68757]
[1779746627543,59.01,77250.46,0.0,0.99634,0.0,0.68759]
[1779746632578,59.01,77250.45,0.0,0.99634,0.0,0.6876]
[1779746637613,59.01,77250.55,0.0,0.99634,0.0,0.68755]
[1779746638621,59.01,77245.23,0.0,0.99632,0.0,0.69015]
[1779746639629,59.01,77242.12,0.0,0.99631,0.0,0.69168]
[1779746641647,59.01,77238.68,0.0,0.9963,0.0,0.69337]
[1779746645675,59.01,77224.84,0.0,0.99626,0.0,0.70021]
[1779746647689,59.01,77226.41,0.0,0.99627,0.0,0.69943]
[1779746648696,59.01,77223.14,0.0,0.99626,0.0,0.70105]
[1779746652724,59.01,77226.0,0.0,0.99627,0.0,0.69963]
[1779746653731,59.01,77231.56,0.0,0.99628,0.0,0.69688]
[1779746655745,59.01,77228.53,0.0,0.99627,0.0,0.69838]
[1779746659773,59.01,77234.34,0.0,0.99629,0.0,0.69551]
[1779746661787,59.01,77236.81,0.0,0.9963,0.0,0.69429]
[1779746664810,59.01,77242.42,0.0,0.99631,0.0,0.69153]
[1779746666824,59.01,77250.2,0.0,0.99634,0.0,0.68772]
[1779746667831,59.01,77248.05,0.0,0.99633,0.0,0.68877]
[1779746671859,59.01,77251.36,0.0,0.99635,0.0,0.68636]
[1779746676894,59.01,77251.18,0.0,0.99634,0.0,0.68644]
[1779746677901,59.01,77248.75,0.0,0.99634,0.0,0.68763]
[1779746682936,59.01,77247.52,0.0,0.99633,0.0,0.68823]
[1779746687971,59.01,77247.32,0.0,0.99633,0.0,0.68833]
[1779746689986,59.01,77250.15,0.0,0.99634,0.0,0.68695]
[1779746695020,59.01,77250.36,0.0,0.99634,0.0,0.68684]
[1779746700055,59.01,77249.48,0.0,0.99634,0.0,0.68727]
[1779746702071,59.01,77254.1,0.0,0.99635,0.0,0.68502]
[1779746705092,59.01,77263.55,0.0,0.99638,0.0,0.68043]
[1779746706099,59.01,77270.91,0.0,0.9964,0.0,0.67688]
[1779746707106,59.01,77278.8,0.0,0.99643,0.0,0.67308]
[1779746708113,59.01,77281.64,0.0,0.99643,0.0,0.67172]
[1779746708790,59.01,77281.64,0.0,0.99643,0.0,0.67172]
[1779746709721,59.01,77281.64,0.0,0.99643,0.0,0.67172]
[1779746710156,59.01,77284.85,0.0,0.99644,0.0,0.67019]
[1779746711147,59.01,77303.16,0.0,0.99649,0.0,0.66149]
[1779746712153,59.01,77300.08,0.0,0.99649,0.0,0.66295]
[1779746715174,59.01,77304.02,0.0,0.9965,0.0,0.66108]
[1779746718819,59.01,77303.92,0.0,0.9965,0.0,0.66113]
[1779746718971,59.01,77303.92,0.0,0.9965,0.0,0.66113]
[1779746719508,59.01,77303.73,0.0,0.9965,0.0,0.66122]
[1779746724762,59.01,77302.19,0.0,0.99649,0.0,0.66195]
[1779746724770,59.01,77298.17,0.0,0.99648,0.0,0.66385]
[1779746724969,59.01,77298.17,0.0,0.99648,0.0,0.66385]
[1779746725725,59.01,77298.17,0.0,0.99648,0.0,0.66385]
[1779746725245,59.01,77296.3,0.0,0.99648,0.0,0.66474]
[1779746726252,59.01,77298.35,0.0,0.99648,0.0,0.66377]
[1779746727259,59.01,77301.08,0.0,0.99649,0.0,0.66247]
[1779746728266,59.01,77304.24,0.0,0.9965,0.0,0.66098]
[1779746729273,59.01,77311.53,0.0,0.99652,0.0,0.65755]
[1779746730280,59.01,77316.33,0.0,0.99653,0.0,0.6553]
[1779746731109,59.01,77316.33,0.0,0.99653,0.0,0.6553]
[1779746731221,59.01,77316.33,0.0,0.99653,0.0,0.6553]
[1779746731287,59.01,77313.87,0.0,0.99653,0.0,0.65568]
[1779746732933,59.01,77313.58,0.0,0.99653,0.0,0.65582]
[1779746732969,59.01,77313.58,0.0,0.99653,0.0,0.65582]
[1779746734308,59.01,77305.07,0.0,0.9965,0.0,0.65982]
[1779746735315,59.01,77300.0,0.0,0.99649,0.0,0.66221]
[1779746736441,59.01,77300.0,0.0,0.99649,0.0,0.66221]
[1779746736604,59.01,77300.0,0.0,0.99649,0.0,0.66221]
[1779746736719,59.01,77300.0,0.0,0.99649,0.0,0.66221]
[1779746736747,59.01,77299.49,0.0,0.99649,0.0,0.66245]
[1779746737630,59.01,77299.49,0.0,0.99649,0.0,0.66245]
[1779746737723,59.01,77299.49,0.0,0.99649,0.0,0.66245]
[1779746742877,59.01,77300.08,0.0,0.99649,0.0,0.66217]
[1779746745183,59.01,77300.02,0.0,0.99649,0.0,0.6622]
[1779746745219,59.01,77300.02,0.0,0.99649,0.0,0.6622]
[1779746745386,59.01,77303.2,0.0,0.9965,0.0,0.6607]
[1779746746392,59.01,77308.93,0.0,0.99652,0.0,0.658]
[1779746747423,59.01,77308.93,0.0,0.99652,0.0,0.658]
[1779746747469,59.01,77308.93,0.0,0.99652,0.0,0.658]
[1779746748406,59.01,77311.51,0.0,0.99652,0.0,0.65679]
[1779746748830,59.01,77311.51,0.0,0.99652,0.0,0.65679]
[1779746749413,59.01,77314.11,0.0,0.99653,0.0,0.65557]
[1779746750337,59.01,77314.11,0.0,0.99653,0.0,0.65557]
[1779746750474,59.01,77314.11,0.0,0.99653,0.0,0.65557]
[1779746750575,59.01,77316.1,0.0,0.99654,0.0,0.65463]
[1779746751090,59.01,77316.1,0.0,0.99654,0.0,0.65463]
[1779746751219,59.01,77316.1,0.0,0.99654,0.0,0.65463]
[1779746751426,59.01,77316.13,0.0,0.99654,0.0,0.65462]
[1779746752434,59.01,77317.62,0.0,0.99654,0.0,0.65392]
[1779746753727,59.01,77319.41,0.0,0.99654,0.0,0.65309]
[1779746754959,59.01,77319.26,0.0,0.99654,0.0,0.65316]
[1779746754969,59.01,77319.26,0.0,0.99654,0.0,0.65316]
[1779746761059,59.01,77318.77,0.0,0.99654,0.0,0.65339]
[1779746761219,59.01,77318.77,0.0,0.99654,0.0,0.65339]
[1779746761497,59.01,77313.53,0.0,0.99653,0.0,0.65584]
[1779746762320,59.01,77313.53,0.0,0.99653,0.0,0.65584]
[1779746762471,59.01,77313.53,0.0,0.99653,0.0,0.65584]
[1779746762504,59.01,77309.62,0.0,0.99652,0.0,0.65767]
[1779746763278,59.01,77309.62,0.0,0.99652,0.0,0.65767]
[1779746763511,59.01,77306.08,0.0,0.99651,0.0,0.65934]
[1779746764518,59.01,77303.29,0.0,0.9965,0.0,0.66065]
[1779746765325,59.01,77303.29,0.0,0.9965,0.0,0.66065]
[1779746765470,59.01,77303.29,0.0,0.9965,0.0,0.66065]
[1779746765525,59.01,77308.87,0.0,0.99652,0.0,0.65803]
[1779746770844,59.01,77309.47,0.0,0.99652,0.0,0.65774]
[1779746770969,59.01,77309.49,0.0,0.99652,0.0,0.65774]
[1779746771567,59.01,77305.68,0.0,0.99651,0.0,0.65953]
[1779746772575,59.01,77301.33,0.0,0.99649,0.0,0.66158]
[1779746773720,59.01,77301.33,0.0,0.99649,0.0,0.66158]
[1779746773822,59.01,77301.83,0.0,0.9965,0.0,0.66134]
[1779746778145,59.01,77304.84,0.0,0.9965,0.0,0.65992]
[1779746778222,59.01,77304.84,0.0,0.9965,0.0,0.65992]
[1779746785665,59.01,77306.93,0.0,0.99651,0.0,0.65894]
[1779746786225,59.01,77306.93,0.0,0.99651,0.0,0.65894]
[1779746786468,59.01,77306.93,0.0,0.99651,0.0,0.65894]
[1779746788258,59.01,77307.16,0.0,0.99651,0.0,0.65883]
[1779746788469,59.01,77307.16,0.0,0.99651,0.0,0.65883]
[1779746788687,59.01,77306.84,0.0,0.99651,0.0,0.65898]
[1779746789587,59.01,77306.84,0.0,0.99651,0.0,0.65898]
[1779746789739,59.01,77306.84,0.0,0.99651,0.0,0.65898]
[1779746789745,59.01,77310.88,0.0,0.99652,0.0,0.65708]
[1779746790701,59.01,77317.83,0.0,0.99654,0.0,0.65383]
[1779746791817,59.01,77317.83,0.0,0.99654,0.0,0.65383]
[1779746791969,59.01,77316.98,0.0,0.99654,0.0,0.65345]
[1779746792715,59.01,77316.12,0.0,0.99654,0.0,0.65386]
[1779746796743,59.01,77321.2,0.0,0.99655,0.0,0.65148]
[1779746797749,59.01,77324.32,0.0,0.99656,0.0,0.65003]
[1779746798240,59.01,77324.32,0.0,0.99656,0.0,0.65003]
[1779746798395,59.01,77324.32,0.0,0.99656,0.0,0.65003]
[1779746798474,59.01,77324.32,0.0,0.99656,0.0,0.65003]
[1779746798757,59.01,77327.28,0.0,0.99657,0.0,0.64866]
[1779746802786,59.01,77333.84,0.0,0.99659,0.0,0.64562]
[1779746804800,59.01,77337.17,0.0,0.9966,0.0,0.64408]
[1779746806529,59.01,77337.15,0.0,0.9966,0.0,0.64409]
[1779746806719,59.01,77337.15,0.0,0.9966,0.0,0.64409]
[1779746808136,59.01,77334.68,0.0,0.99659,0.0,0.64523]
[1779746808220,59.01,77334.68,0.0,0.99659,0.0,0.64523]
[1779746808828,59.01,77334.31,0.0,0.99659,0.0,0.6454]
[1779746811150,59.01,77335.16,0.0,0.99659,0.0,0.64501]
[1779746811220,59.01,77335.16,0.0,0.99659,0.0,0.64501]
[1779746816886,59.01,77331.59,0.0,0.99658,0.0,0.64666]
[1779746817613,59.01,77331.59,0.0,0.99658,0.0,0.64666]
[1779746817721,59.01,77331.59,0.0,0.99658,0.0,0.64666]
[1779746817926,59.01,77331.08,0.0,0.99658,0.0,0.64689]
[1779746817972,59.01,77331.08,0.0,0.99658,0.0,0.64689]
[1779746818903,59.01,77330.42,0.0,0.99658,0.0,0.6472]
[1779746823539,59.01,77328.51,0.0,0.99657,0.0,0.64808]
[1779746823723,59.01,77328.51,0.0,0.99657,0.0,0.64808]
[1779746823804,59.01,77328.51,0.0,0.99657,0.0,0.64808]
[1779746823822,59.01,77322.03,0.0,0.99656,0.0,0.6511]
[1779746823970,59.01,77322.03,0.0,0.99656,0.0,0.6511]
[1779746826849,59.01,77311.36,0.0,0.99653,0.0,0.65609]
[1779746827514,59.01,77311.36,0.0,0.99653,0.0,0.65609]
[1779746827722,59.01,77311.36,0.0,0.99653,0.0,0.65609]
[1779746827821,59.01,77309.6,0.0,0.99652,0.0,0.65691]
[1779746829871,59.01,77308.87,0.0,0.99652,0.0,0.65725]
[1779746828987,59.01,77304.31,0.0,0.99651,0.0,0.6594]
[1779746829971,59.01,77304.31,0.0,0.99651,0.0,0.6594]
[1779746829994,59.01,77301.99,0.0,0.9965,0.0,0.66049]
[1779746831001,59.01,77294.44,0.0,0.99648,0.0,0.66406]
[1779746831963,59.01,77294.44,0.0,0.99648,0.0,0.66406]
[1779746831973,59.01,77294.44,0.0,0.99648,0.0,0.66406]
[1779746836378,59.01,77292.86,0.0,0.99647,0.0,0.66481]
[1779746836472,59.01,77292.86,0.0,0.99647,0.0,0.66481]
[1779746836569,59.01,77293.3,0.0,0.99647,0.0,0.66461]
[1779746837312,59.01,77293.3,0.0,0.99647,0.0,0.66461]
[1779746837471,59.01,77293.3,0.0,0.99647,0.0,0.66461]
[1779746843088,59.01,77292.83,0.0,0.99647,0.0,0.66483]
[1779746844791,59.01,77292.83,0.0,0.99647,0.0,0.66483]
[1779746844887,59.01,77292.83,0.0,0.99647,0.0,0.66483]
[1779746844892,59.01,77292.63,0.0,0.99647,0.0,0.66492]
[1779746844974,59.01,77292.63,0.0,0.99647,0.0,0.66492]
[1779746847111,59.01,77292.47,0.0,0.99647,0.0,0.665]
[1779746847226,59.01,77292.47,0.0,0.99647,0.0,0.665]
[1779746847321,59.01,77301.39,0.0,0.9965,0.0,0.66078]
[1779746848171,59.01,77301.39,0.0,0.9965,0.0,0.66078]
[1779746848224,59.01,77301.39,0.0,0.9965,0.0,0.66078]
[1779746848273,59.01,77305.6,0.0,0.99651,0.0,0.65879]
[1779746850137,59.01,77301.5,0.0,0.9965,0.0,0.66073]
[1779746851125,59.01,77301.5,0.0,0.9965,0.0,0.66073]
[1779746851130,59.01,77301.5,0.0,0.9965,0.0,0.66073]
[1779746851221,59.01,77301.5,0.0,0.9965,0.0,0.66073]
[1779746851280,59.01,77301.55,0.0,0.9965,0.0,0.65993]
[1779746857170,59.01,77301.83,0.0,0.9965,0.0,0.6598]
[1779746857209,59.01,77301.83,0.0,0.9965,0.0,0.6598]
[1779746857221,59.01,77301.83,0.0,0.9965,0.0,0.6598]
[1779746857310,59.01,77304.11,0.0,0.99651,0.0,0.65872]
[1779746858193,59.01,77308.11,0.0,0.99652,0.0,0.65684]
[1779746863228,59.01,77309.23,0.0,0.99652,0.0,0.65631]
[1779746867446,59.01,77309.26,0.0,0.99652,0.0,0.6563]
[1779746867470,59.01,77309.26,0.0,0.99652,0.0,0.6563]
[1779746873301,59.01,77308.48,0.0,0.99652,0.0,0.65667]
[1779746876149,59.01,77308.53,0.0,0.99652,0.0,0.65664]
[1779746876220,59.01,77308.53,0.0,0.99652,0.0,0.65664]
[1779746876483,59.01,77308.53,0.0,0.99652,0.0,0.65664]
[1779746876722,59.01,77308.53,0.0,0.99652,0.0,0.65664]
[1779746876814,59.01,77308.63,0.0,0.99652,0.0,0.6566]
[1779746881146,59.01,77309.86,0.0,0.99653,0.0,0.65602]
[1779746881221,59.01,77309.86,0.0,0.99653,0.0,0.65602]
[1779746885614,59.01,77308.22,0.0,0.99652,0.0,0.65679]
[1779746885721,59.01,77308.22,0.0,0.99652,0.0,0.65679]
[1779746885820,59.01,77308.22,0.0,0.99652,0.0,0.65679]
[1779746885921,59.01,77305.21,0.0,0.99651,0.0,0.6582]
[1779746885971,59.01,77305.21,0.0,0.99651,0.0,0.6582]
[1779746886392,59.01,77298.4,0.0,0.99649,0.0,0.66141]
[1779746891427,59.01,77296.79,0.0,0.99649,0.0,0.66218]
[1779746892679,59.01,77296.79,0.0,0.99649,0.0,0.66218]
[1779746892721,59.01,77296.79,0.0,0.99649,0.0,0.66218]
[1779746898476,59.01,77298.26,0.0,0.99649,0.0,0.66148]
[1779746900548,59.01,77298.27,0.0,0.99649,0.0,0.66148]
[1779746900721,59.01,77298.27,0.0,0.99649,0.0,0.66148]
[1779746900784,59.01,77298.27,0.0,0.99649,0.0,0.66148]
[1779746900974,59.01,77298.27,0.0,0.99649,0.0,0.66148]
[1779746900888,59.01,77299.58,0.0,0.9965,0.0,0.66086]
[1779746906084,59.01,77300.99,0.0,0.9965,0.0,0.66019]
[1779746906222,59.01,77300.99,0.0,0.9965,0.0,0.66019]
[1779746912574,59.01,77299.61,0.0,0.9965,0.0,0.66007]
[1779746916937,59.01,77300.11,0.0,0.9965,0.0,0.65983]
[1779746916969,59.01,77300.11,0.0,0.9965,0.0,0.65983]
[1779746922990,59.01,77300.16,0.0,0.9965,0.0,0.65981]
[1779746923721,59.01,77300.16,0.0,0.9965,0.0,0.65981]
[1779746929693,59.01,77299.42,0.0,0.9965,0.0,0.66016]
[1779746934729,59.01,77291.26,0.0,0.99648,0.0,0.66402]
[1779746937797,59.01,77290.4,0.0,0.99647,0.0,0.66442]
[1779746937971,59.01,77290.4,0.0,0.99647,0.0,0.66442]
[1779746938757,59.01,77284.32,0.0,0.99646,0.0,0.66731]
[1779746939596,59.01,77284.32,0.0,0.99646,0.0,0.66731]
[1779746939721,59.01,77284.32,0.0,0.99646,0.0,0.66731]
[1779746939764,59.01,77282.3,0.0,0.99645,0.0,0.66828]
[1779746943330,59.01,77284.24,0.0,0.99646,0.0,0.66735]
[1779746943472,59.01,77284.24,0.0,0.99646,0.0,0.66735]
[1779746948827,59.01,77284.19,0.0,0.99646,0.0,0.66738]
[1779746949203,59.01,77284.19,0.0,0.99646,0.0,0.66738]
[1779746949222,59.01,77284.19,0.0,0.99646,0.0,0.66738]
[1779746949834,59.01,77284.15,0.0,0.99646,0.0,0.6674]
[1779746952992,59.01,77284.44,0.0,0.99646,0.0,0.66726]
[1779746953222,59.01,77283.64,0.0,0.99646,0.0,0.66764]
[1779746953862,59.01,77279.21,0.0,0.99644,0.0,0.66975]
[1779746955877,59.01,77275.92,0.0,0.99643,0.0,0.67133]
[1779746957368,59.01,77277.4,0.0,0.99644,0.0,0.67062]
[1779746957472,59.01,77277.4,0.0,0.99644,0.0,0.67062]
[1779746957631,59.01,77277.4,0.0,0.99644,0.0,0.67062]
[1779746957714,59.01,77277.4,0.0,0.99644,0.0,0.67062]
[1779746957892,59.01,77280.47,0.0,0.99645,0.0,0.66915]
[1779746962927,59.01,77282.15,0.0,0.99645,0.0,0.66835]
[1779746963178,59.01,77282.15,0.0,0.99645,0.0,0.66835]
[1779746963219,59.01,77282.15,0.0,0.99645,0.0,0.66835]
[1779746968465,59.01,77280.95,0.0,0.99645,0.0,0.66892]
[1779746968474,59.01,77280.95,0.0,0.99645,0.0,0.66892]
[1779746969013,59.01,77280.95,0.0,0.99645,0.0,0.66892]
[1779746969222,59.01,77280.92,0.0,0.99645,0.0,0.66894]
[1779746969976,59.01,77284.89,0.0,0.99646,0.0,0.66704]
[1779746975011,59.01,77284.94,0.0,0.99646,0.0,0.66624]
[1779746977024,59.01,77285.1,0.0,0.99646,0.0,0.66616]
[1779746977220,59.01,77286.62,0.0,0.99647,0.0,0.66544]
[1779746983068,59.01,77285.19,0.0,0.99646,0.0,0.66612]
[1779746985934,59.01,77285.19,0.0,0.99646,0.0,0.66612]
[1779746985974,59.01,77285.19,0.0,0.99646,0.0,0.66612]
[1779746986072,59.01,77281.21,0.0,0.99645,0.0,0.66802]
[1779746986090,59.01,77274.73,0.0,0.99643,0.0,0.67111]
[1779746987723,59.01,77274.73,0.0,0.99643,0.0,0.67111]
[1779746991808,59.01,77273.92,0.0,0.99643,0.0,0.6715]
[1779746991973,59.01,77273.92,0.0,0.99643,0.0,0.6715]
[1779746992018,59.01,77275.02,0.0,0.99643,0.0,0.67097]
[1779746993451,59.01,77275.21,0.0,0.99644,0.0,0.67088]
[1779746993474,59.01,77275.21,0.0,0.99644,0.0,0.67088]
[1779746999146,59.01,77275.32,0.0,0.99644,0.0,0.67083]
[1779747004216,59.01,77265.51,0.0,0.99641,0.0,0.67554]
[1779747005367,59.01,77265.51,0.0,0.99641,0.0,0.67554]
[1779747005479,59.01,77265.51,0.0,0.99641,0.0,0.67554]
[1779747005574,59.01,77269.81,0.0,0.99642,0.0,0.67347]
[1779747007147,59.01,77268.71,0.0,0.99642,0.0,0.674]
[1779747007225,59.01,77268.71,0.0,0.99642,0.0,0.674]
[1779747012567,59.01,77267.86,0.0,0.99641,0.0,0.67441]
[1779747019331,59.01,77269.59,0.0,0.99642,0.0,0.67357]
[1779747020336,59.01,77273.85,0.0,0.99643,0.0,0.67153]
[1779747021227,59.01,77273.85,0.0,0.99643,0.0,0.67153]
[1779747021479,59.01,77273.85,0.0,0.99643,0.0,0.67153]
[1779747022060,59.01,77273.85,0.0,0.99643,0.0,0.67153]
[1779747022094,59.01,77274.61,0.0,0.99643,0.0,0.67117]
[1779747022219,59.01,77274.61,0.0,0.99643,0.0,0.67117]
[1779747025371,59.01,77277.72,0.0,0.99644,0.0,0.66968]
[1779747027711,59.01,77278.19,0.0,0.99644,0.0,0.66946]
[1779747027737,59.01,77278.19,0.0,0.99644,0.0,0.66946]
[1779747031618,59.01,77278.77,0.0,0.99645,0.0,0.66918]
[1779747031720,59.01,77278.77,0.0,0.99645,0.0,0.66918]
[1779747031807,59.01,77279.41,0.0,0.99645,0.0,0.66809]
[1779747033426,59.01,77282.9,0.0,0.99646,0.0,0.66643]
[1779747035235,59.01,77282.26,0.0,0.99646,0.0,0.66673]
[1779747035473,59.01,77282.26,0.0,0.99646,0.0,0.66673]
[1779747036452,59.01,77301.36,0.0,0.99651,0.0,0.6577]
[1779747037462,59.01,77322.46,0.0,0.99657,0.0,0.64784]
[1779747038469,59.01,77322.08,0.0,0.99657,0.0,0.64801]
[1779747041490,59.01,77324.69,0.0,0.99658,0.0,0.6468]
[1779747043896,59.01,77324.14,0.0,0.99658,0.0,0.64706]
[1779747043972,59.01,77324.14,0.0,0.99658,0.0,0.64706]
[1779747044051,59.01,77324.48,0.0,0.99658,0.0,0.6469]
[1779747046055,59.01,77324.48,0.0,0.99658,0.0,0.6469]
[1779747046222,59.01,77324.0,0.0,0.99658,0.0,0.64712]
[1779747049546,59.01,77318.87,0.0,0.99656,0.0,0.64951]
[1779747050175,59.01,77318.87,0.0,0.99656,0.0,0.64951]
[1779747050230,59.01,77318.87,0.0,0.99656,0.0,0.64951]
[1779747050553,59.01,77320.4,0.0,0.99657,0.0,0.64879]
[1779747051560,59.01,77325.43,0.0,0.99658,0.0,0.64646]
[1779747053562,59.01,77326.43,0.0,0.99658,0.0,0.646]
[1779747053731,59.01,77326.43,0.0,0.99658,0.0,0.646]
[1779747057627,59.01,77321.63,0.0,0.99657,0.0,0.64822]
[1779747061198,59.01,77321.88,0.0,0.99657,0.0,0.64811]
[1779747061222,59.01,77321.88,0.0,0.99657,0.0,0.64811]
[1779747061242,59.01,77321.88,0.0,0.99657,0.0,0.64811]
[1779747062392,59.01,77321.88,0.0,0.99657,0.0,0.64811]
[1779747062473,59.01,77321.88,0.0,0.99657,0.0,0.64811]
[1779747064676,59.01,77327.02,0.0,0.99659,0.0,0.64572]
[1779747066539,59.01,77328.7,0.0,0.99659,0.0,0.64495]
[1779747066725,59.01,77328.7,0.0,0.99659,0.0,0.64495]
[1779747066826,59.01,77328.65,0.0,0.99659,0.0,0.64497]
[1779747067530,59.01,77328.65,0.0,0.99659,0.0,0.64497]
[1779747068765,59.01,77329.64,0.0,0.99659,0.0,0.64451]
[1779747068972,59.01,77329.64,0.0,0.99659,0.0,0.64451]
[1779747071726,59.01,77326.56,0.0,0.99658,0.0,0.64594]
[1779747072670,59.01,77326.56,0.0,0.99658,0.0,0.64594]
[1779747072721,59.01,77326.56,0.0,0.99658,0.0,0.64594]
[1779747072733,59.01,77327.17,0.0,0.99659,0.0,0.64565]
[1779747073740,59.01,77317.83,0.0,0.99656,0.0,0.64999]
[1779747074747,59.01,77317.92,0.0,0.99656,0.0,0.64995]
[1779747075559,59.01,77317.92,0.0,0.99656,0.0,0.64995]
[1779747075726,59.01,77317.92,0.0,0.99656,0.0,0.64995]
[1779747080790,59.01,77323.03,0.0,0.99657,0.0,0.64757]
[1779747081675,59.01,77323.03,0.0,0.99657,0.0,0.64757]
[1779747081723,59.01,77323.03,0.0,0.99657,0.0,0.64757]
[1779747081797,59.01,77326.14,0.0,0.99658,0.0,0.64613]
[1779747083922,59.01,77326.32,0.0,0.99658,0.0,0.64605]
[1779747083974,59.01,77326.32,0.0,0.99658,0.0,0.64605]
[1779747089454,59.01,77324.59,0.0,0.99658,0.0,0.64685]
[1779747089472,59.01,77324.59,0.0,0.99658,0.0,0.64685]
[1779747089853,59.01,77320.02,0.0,0.99657,0.0,0.64897]
[1779747091613,59.01,77319.91,0.0,0.99657,0.0,0.64902]
[1779747091725,59.01,77319.91,0.0,0.99657,0.0,0.64902]
[1779747095895,59.01,77331.51,0.0,0.9966,0.0,0.64289]
[1779747096455,59.01,77331.51,0.0,0.9966,0.0,0.64289]
[1779747096472,59.01,77331.51,0.0,0.9966,0.0,0.64289]
[1779747096901,59.01,77335.89,0.0,0.99661,0.0,0.64087]
[1779747099064,59.01,77335.09,0.0,0.99661,0.0,0.64124]
[1779747099221,59.01,77335.15,0.0,0.99661,0.0,0.64121]
[1779747104635,59.01,77334.56,0.0,0.99661,0.0,0.64148]
[1779747104721,59.01,77334.56,0.0,0.99661,0.0,0.64148]
[1779747104958,59.01,77334.23,0.0,0.99661,0.0,0.64164]
[1779747105965,59.01,77332.01,0.0,0.9966,0.0,0.64266]
[1779747108794,59.01,77333.34,0.0,0.99661,0.0,0.64205]
[1779747108971,59.01,77333.34,0.0,0.99661,0.0,0.64205]
[1779747111191,59.01,77332.7,0.0,0.99661,0.0,0.64234]
[1779747121906,59.01,77332.7,0.0,0.99661,0.0,0.64234]
[1779747122077,59.01,77335.81,0.0,0.99661,0.0,0.64091]
[1779747124127,59.01,77335.76,0.0,0.99661,0.0,0.64093]
[1779747124176,59.01,77335.8,0.0,0.99661,0.0,0.64091]
[1779747124221,59.01,77335.8,0.0,0.99661,0.0,0.64091]
[1779747124323,59.01,77335.8,0.0,0.99661,0.0,0.64091]
[1779747125916,59.01,77335.8,0.0,0.99661,0.0,0.64091]
[1779747125972,59.01,77335.8,0.0,0.99661,0.0,0.64091]
[1779747128119,59.01,77343.3,0.0,0.99663,0.0,0.63747]
[1779747129126,59.01,77348.9,0.0,0.99665,0.0,0.63491]
[1779747129241,59.01,77348.9,0.0,0.99665,0.0,0.63491]
[1779747129474,59.01,77348.9,0.0,0.99665,0.0,0.63491]
[1779747130133,59.01,77348.54,0.0,0.99665,0.0,0.63508]
[1779747130499,59.01,77348.54,0.0,0.99665,0.0,0.63508]
[1779747130724,59.01,77348.54,0.0,0.99665,0.0,0.63508]
[1779747133155,59.01,77353.05,0.0,0.99666,0.0,0.63302]
[1779747135436,59.01,77353.24,0.0,0.99666,0.0,0.63294]
[1779747135472,59.01,77353.24,0.0,0.99666,0.0,0.63294]
[1779747136176,59.01,77351.47,0.0,0.99666,0.0,0.63374]
[1779747136485,59.01,77351.47,0.0,0.99666,0.0,0.63374]
[1779747136721,59.01,77351.47,0.0,0.99666,0.0,0.63374]
[1779747137183,59.01,77349.81,0.0,0.99665,0.0,0.6345]
[1779747139197,59.01,77353.87,0.0,0.99666,0.0,0.63265]
[1779747142218,59.01,77360.17,0.0,0.99668,0.0,0.62979]
[1779747142586,59.01,77360.17,0.0,0.99668,0.0,0.62979]
[1779747142721,59.01,77360.17,0.0,0.99668,0.0,0.62979]
[1779747145143,59.01,77360.01,0.0,0.99668,0.0,0.62986]
[1779747145221,59.01,77360.01,0.0,0.99668,0.0,0.62986]
[1779747145322,59.01,77360.0,0.0,0.99668,0.0,0.62987]
[1779747147329,59.01,77359.99,0.0,0.99668,0.0,0.62987]
[1779747147472,59.01,77359.99,0.0,0.99668,0.0,0.62987]
[1779747150695,59.01,77361.17,0.0,0.99668,0.0,0.62934]
[1779747150796,59.01,77358.03,0.0,0.99667,0.0,0.63076]
[1779747152946,59.01,77359.01,0.0,0.99668,0.0,0.62957]
[1779747152980,59.01,77359.01,0.0,0.99668,0.0,0.62957]
[1779747158330,59.01,77359.21,0.0,0.99668,0.0,0.62948]
[1779747162998,59.01,77359.82,0.0,0.99668,0.0,0.6292]
[1779747163231,59.01,77359.82,0.0,0.99668,0.0,0.6292]
[1779747163365,59.01,77363.5,0.0,0.99669,0.0,0.62754]
[1779747165378,59.01,77372.99,0.0,0.99672,0.0,0.62327]
[1779747167662,59.01,77373.16,0.0,0.99672,0.0,0.62319]
[1779747167733,59.01,77373.16,0.0,0.99672,0.0,0.62319]
[1779747169409,59.01,77375.21,0.0,0.99672,0.0,0.62227]
[1779747172430,59.01,77381.76,0.0,0.99674,0.0,0.61934]
[1779747173437,59.01,77379.98,0.0,0.99674,0.0,0.62014]
[1779747174444,59.01,77378.52,0.0,0.99673,0.0,0.62079]
[1779747175451,59.01,77371.32,0.0,0.99671,0.0,0.62402]
[1779747177339,59.01,77370.11,0.0,0.99671,0.0,0.62456]
[1779747177473,59.01,77370.11,0.0,0.99671,0.0,0.62456]
[1779747177561,59.01,77368.16,0.0,0.99671,0.0,0.62544]
[1779747180486,59.01,77365.61,0.0,0.9967,0.0,0.62659]
[1779747181494,59.01,77360.3,0.0,0.99668,0.0,0.62899]
[1779747182500,59.01,77358.25,0.0,0.99668,0.0,0.62991]
[1779747183578,59.01,77358.25,0.0,0.99668,0.0,0.62991]
[1779747183728,59.01,77358.25,0.0,0.99668,0.0,0.62991]
[1779747184514,59.01,77359.82,0.0,0.99668,0.0,0.6292]
[1779747185521,59.01,77358.48,0.0,0.99668,0.0,0.62981]
[1779747186680,59.01,77358.48,0.0,0.99668,0.0,0.62981]
[1779747192571,59.01,77352.76,0.0,0.99666,0.0,0.6324]
[1779747194585,59.01,77349.47,0.0,0.99666,0.0,0.6339]
[1779747195592,59.01,77355.52,0.0,0.99667,0.0,0.63115]
[1779747196597,59.01,77355.52,0.0,0.99667,0.0,0.63115]
[1779747196722,59.01,77355.52,0.0,0.99667,0.0,0.63115]
[1779747196814,59.01,77360.03,0.0,0.99668,0.0,0.62911]
[1779747200400,59.01,77359.54,0.0,0.99668,0.0,0.62933]
[1779747200474,59.01,77359.54,0.0,0.99668,0.0,0.62933]
[1779747202641,59.01,77361.63,0.0,0.99669,0.0,0.62838]
[1779747208683,59.01,77361.32,0.0,0.99669,0.0,0.62852]
[1779747214954,59.01,77361.32,0.0,0.99669,0.0,0.62852]
[1779747214969,59.01,77361.32,0.0,0.99669,0.0,0.62852]
[1779747221773,59.01,77360.98,0.0,0.99669,0.0,0.62793]
[1779747227669,59.01,77360.28,0.0,0.99669,0.0,0.62825]
[1779747227721,59.01,77360.28,0.0,0.99669,0.0,0.62825]
[1779747232851,59.01,77359.2,0.0,0.99669,0.0,0.62874]
[1779747241914,59.01,77359.27,0.0,0.99669,0.0,0.6287]
[1779747243648,59.01,77359.2,0.0,0.99669,0.0,0.62874]
[1779747243725,59.01,77359.2,0.0,0.99669,0.0,0.62874]
[1779747250995,59.01,77359.34,0.0,0.99669,0.0,0.62867]
[1779747256032,59.01,77358.59,0.0,0.99668,0.0,0.62901]
[1779747256636,59.01,77358.59,0.0,0.99668,0.0,0.62901]
[1779747256725,59.01,77358.59,0.0,0.99668,0.0,0.62901]
[1779747262074,59.01,77358.62,0.0,0.99668,0.0,0.629]
[1779747263081,59.01,77342.2,0.0,0.99664,0.0,0.63647]
[1779747264088,59.01,77339.71,0.0,0.99663,0.0,0.63761]
[1779747265127,59.01,77339.71,0.0,0.99663,0.0,0.63761]
[1779747265224,59.01,77339.71,0.0,0.99663,0.0,0.63761]
[1779747271138,59.01,77339.74,0.0,0.99664,0.0,0.63684]
[1779747273158,59.01,77339.63,0.0,0.99664,0.0,0.63689]
[1779747273220,59.01,77339.63,0.0,0.99664,0.0,0.63689]
[1779747280201,59.01,77339.55,0.0,0.99664,0.0,0.63692]
[1779747285236,59.01,77340.12,0.0,0.99664,0.0,0.63666]
[1779747286614,59.01,77340.17,0.0,0.99664,0.0,0.63664]
[1779747286720,59.01,77340.17,0.0,0.99664,0.0,0.63664]
[1779747288257,59.01,77337.69,0.0,0.99663,0.0,0.63778]
[1779747293292,59.01,77338.16,0.0,0.99663,0.0,0.63756]
[1779747293414,59.01,77338.16,0.0,0.99663,0.0,0.63756]
[1779747293470,59.01,77338.16,0.0,0.99663,0.0,0.63756]
[1779747294299,59.01,77338.14,0.0,0.99663,0.0,0.63757]
[1779747294408,59.01,77338.14,0.0,0.99663,0.0,0.63757]
[1779747294478,59.01,77338.14,0.0,0.99663,0.0,0.63757]
[1779747295305,59.01,77343.3,0.0,0.99665,0.0,0.63521]
[1779747297320,59.01,77345.02,0.0,0.99665,0.0,0.63443]
[1779747298327,59.01,77343.67,0.0,0.99665,0.0,0.63504]
[1779747300210,59.01,77344.12,0.0,0.99665,0.0,0.63484]
[1779747300222,59.01,77344.12,0.0,0.99665,0.0,0.63484]
[1779747301348,59.01,77336.31,0.0,0.99663,0.0,0.63841]
[1779747306393,59.01,77336.8,0.0,0.99663,0.0,0.63818]
[1779747306697,59.01,77336.68,0.0,0.99663,0.0,0.63824]
[1779747306720,59.01,77336.68,0.0,0.99663,0.0,0.63824]
[1779747307721,59.01,77336.77,0.0,0.99663,0.0,0.6382]
[1779747308397,59.01,77336.68,0.0,0.99663,0.0,0.63824]
[1779747311418,59.01,77331.05,0.0,0.99661,0.0,0.64082]
[1779747312938,59.01,77331.05,0.0,0.99661,0.0,0.64082]
[1779747312971,59.01,77331.05,0.0,0.99661,0.0,0.64082]
[1779747313040,59.01,77329.32,0.0,0.99661,0.0,0.64162]
[1779747318467,59.01,77329.58,0.0,0.99661,0.0,0.6415]
[1779747320024,59.01,77329.58,0.0,0.99661,0.0,0.6415]
[1779747320221,59.01,77329.58,0.0,0.99661,0.0,0.6415]
[1779747324089,59.01,77329.21,0.0,0.99661,0.0,0.64167]
[1779747324166,59.01,77330.0,0.0,0.99661,0.0,0.64131]
[1779747324720,59.01,77330.0,0.0,0.99661,0.0,0.64131]
[1779747324821,59.01,77329.57,0.0,0.99661,0.0,0.6415]
[1779747328155,59.01,77329.73,0.0,0.99661,0.0,0.64143]
[1779747328222,59.01,77329.73,0.0,0.99661,0.0,0.64143]
[1779747335683,59.01,77329.8,0.0,0.99661,0.0,0.6414]
[1779747339175,59.01,77330.3,0.0,0.99661,0.0,0.64041]
[1779747339221,59.01,77330.3,0.0,0.99661,0.0,0.64041]
[1779747339322,59.01,77335.55,0.0,0.99663,0.0,0.638]
[1779747339725,59.01,77335.55,0.0,0.99663,0.0,0.638]
[1779747339827,59.01,77335.47,0.0,0.99663,0.0,0.63804]
[1779747345656,59.01,77335.33,0.0,0.99663,0.0,0.6381]
[1779747347152,59.01,77335.33,0.0,0.99663,0.0,0.6381]
[1779747347220,59.01,77335.33,0.0,0.99663,0.0,0.6381]
[1779747352646,59.01,77330.89,0.0,0.99662,0.0,0.64014]
[1779747353341,59.01,77330.89,0.0,0.99662,0.0,0.64014]
[1779747353470,59.01,77331.18,0.0,0.99662,0.0,0.64001]
[1779747354727,59.01,77331.19,0.0,0.99662,0.0,0.64]
[1779747354970,59.01,77331.19,0.0,0.99662,0.0,0.64]
[1779747355071,59.01,77331.27,0.0,0.99662,0.0,0.63996]
[1779747356733,59.01,77336.0,0.0,0.99663,0.0,0.63779]
[1779747358147,59.01,77336.0,0.0,0.99663,0.0,0.63779]
[1779747358221,59.01,77336.0,0.0,0.99663,0.0,0.63779]
[1779747358248,59.01,77340.58,0.0,0.99664,0.0,0.6357]
[1779747360761,59.01,77344.2,0.0,0.99665,0.0,0.63405]
[1779747364597,59.01,77343.58,0.0,0.99665,0.0,0.63433]
[1779747364722,59.01,77343.58,0.0,0.99665,0.0,0.63433]
[1779747364790,59.01,77343.66,0.0,0.99665,0.0,0.63429]
[1779747368027,59.01,77344.6,0.0,0.99665,0.0,0.63386]
[1779747368221,59.01,77344.6,0.0,0.99665,0.0,0.63386]
[1779747371560,59.01,77347.84,0.0,0.99666,0.0,0.63239]
[1779747371721,59.01,77347.84,0.0,0.99666,0.0,0.63239]
[1779747371839,59.01,77347.89,0.0,0.99666,0.0,0.63237]
[1779747373106,59.01,77347.89,0.0,0.99666,0.0,0.63237]
[1779747373221,59.01,77347.89,0.0,0.99666,0.0,0.63237]
[1779747373360,59.01,77359.01,0.0,0.99669,0.0,0.62733]
[1779747373853,59.01,77360.76,0.0,0.9967,0.0,0.62654]
[1779747374860,59.01,77366.19,0.0,0.99671,0.0,0.62409]
[1779747377466,59.01,77367.18,0.0,0.99671,0.0,0.62365]
[1779747377470,59.01,77367.18,0.0,0.99671,0.0,0.62365]
[1779747376874,59.01,77359.75,0.0,0.99669,0.0,0.62699]
[1779747378784,59.01,77360.93,0.0,0.9967,0.0,0.62646]
[1779747378972,59.01,77360.93,0.0,0.9967,0.0,0.62646]
[1779747378986,59.01,77361.42,0.0,0.9967,0.0,0.62624]
[1779747384931,59.01,77364.34,0.0,0.99671,0.0,0.62492]
[1779747389966,59.01,77360.87,0.0,0.9967,0.0,0.62649]
[1779747395002,59.01,77361.59,0.0,0.9967,0.0,0.62542]
[1779747400036,59.01,77361.6,0.0,0.9967,0.0,0.62541]
[1779747405071,59.01,77362.01,0.0,0.9967,0.0,0.62523]
[1779747411113,59.01,77361.59,0.0,0.9967,0.0,0.62542]
[1779747417155,59.01,77363.02,0.0,0.99671,0.0,0.62477]
[1779747422190,59.01,77362.45,0.0,0.99671,0.0,0.62503]
[1779747423197,59.01,77349.03,0.0,0.99667,0.0,0.6311]
[1779747424204,59.01,77347.69,0.0,0.99667,0.0,0.63171]
[1779747425211,59.01,77329.05,0.0,0.99661,0.0,0.64023]
[1779747426218,59.01,77327.98,0.0,0.99661,0.0,0.64072]
[1779747428232,59.01,77331.26,0.0,0.99662,0.0,0.63921]
[1779747435284,59.01,77329.54,0.0,0.99662,0.0,0.64]
[1779747441325,59.01,77329.83,0.0,0.99662,0.0,0.63987]
[1779747448375,59.01,77321.86,0.0,0.99659,0.0,0.64354]
[1779747448615,59.01,77321.86,0.0,0.99659,0.0,0.64354]
[1779747449729,59.01,77319.01,0.0,0.99659,0.0,0.64486]
[1779747451396,59.01,77312.5,0.0,0.99657,0.0,0.64711]
[1779747452871,59.01,77312.12,0.0,0.99657,0.0,0.64729]
[1779747452970,59.01,77312.12,0.0,0.99657,0.0,0.64729]
[1779747453067,59.01,77312.12,0.0,0.99657,0.0,0.64729]
[1779747464487,59.01,77315.95,0.0,0.99658,0.0,0.64551]
[1779747465102,59.01,77315.95,0.0,0.99658,0.0,0.64551]
[1779747465495,59.01,77320.84,0.0,0.9966,0.0,0.64325]
[1779747467437,59.01,77321.52,0.0,0.9966,0.0,0.64294]
[1779747467475,59.01,77321.52,0.0,0.9966,0.0,0.64294]
[1779747467539,59.01,77321.89,0.0,0.9966,0.0,0.64277]
[1779747472544,59.01,77322.37,0.0,0.9966,0.0,0.64254]
[1779747478586,59.01,77322.21,0.0,0.9966,0.0,0.64262]
[1779747482614,59.01,77312.32,0.0,0.99657,0.0,0.64719]
[1779747483621,59.01,77304.11,0.0,0.99655,0.0,0.65102]
[1779747485635,59.01,77301.03,0.0,0.99654,0.0,0.65245]
[1779747488656,59.01,77296.65,0.0,0.99653,0.0,0.6545]
[1779747491677,59.01,77293.36,0.0,0.99652,0.0,0.65605]
[1779747492684,59.01,77289.59,0.0,0.99651,0.0,0.65782]
[1779747494130,59.01,77289.59,0.0,0.99651,0.0,0.65782]
[1779747497722,59.01,77288.89,0.0,0.99651,0.0,0.65815]
[1779747499733,59.01,77292.27,0.0,0.99652,0.0,0.65656]
[1779747503940,59.01,77292.42,0.0,0.99652,0.0,0.65649]
[1779747503970,59.01,77292.42,0.0,0.99652,0.0,0.65649]
[1779747504028,59.01,77292.42,0.0,0.99652,0.0,0.65649]
[1779747504220,59.01,77292.42,0.0,0.99652,0.0,0.65649]
[1779747504282,59.01,77293.0,0.0,0.99652,0.0,0.65622]
[1779747509807,59.01,77292.78,0.0,0.99652,0.0,0.65632]
[1779747514842,59.01,77292.97,0.0,0.99652,0.0,0.65546]
[1779747516923,59.01,77293.0,0.0,0.99652,0.0,0.65545]
[1779747516970,59.01,77293.0,0.0,0.99652,0.0,0.65545]
[1779747522898,59.01,77295.32,0.0,0.99653,0.0,0.65436]
[1779747524113,59.01,77295.32,0.0,0.99653,0.0,0.65436]
[1779747524223,59.01,77295.32,0.0,0.99653,0.0,0.65436]
[1779747524354,59.01,77295.32,0.0,0.99653,0.0,0.65436]
[1779747524469,59.01,77295.32,0.0,0.99653,0.0,0.65436]
[1779747524571,59.01,77299.33,0.0,0.99654,0.0,0.65248]
[1779747529743,59.01,77301.26,0.0,0.99655,0.0,0.65158]
[1779747530462,59.01,77301.26,0.0,0.99655,0.0,0.65158]
[1779747530472,59.01,77301.26,0.0,0.99655,0.0,0.65158]
[1779747530517,59.01,77300.91,0.0,0.99654,0.0,0.65174]
[1779747530697,59.01,77300.91,0.0,0.99654,0.0,0.65174]
[1779747530720,59.01,77300.91,0.0,0.99654,0.0,0.65174]
[1779747533739,59.01,77301.11,0.0,0.99655,0.0,0.65165]
[1779747539013,59.01,77301.85,0.0,0.99655,0.0,0.6513]
[1779747541324,59.01,77302.07,0.0,0.99655,0.0,0.6512]
[1779747541473,59.01,77302.07,0.0,0.99655,0.0,0.6512]
[1779747541519,59.01,77302.07,0.0,0.99655,0.0,0.6512]
[1779747541574,59.01,77305.12,0.0,0.99656,0.0,0.64978]
[1779747541720,59.01,77305.12,0.0,0.99656,0.0,0.64978]
[1779747544074,59.01,77301.19,0.0,0.99655,0.0,0.65161]
[1779747545081,59.01,77272.5,0.0,0.99646,0.0,0.66513]
[1779747546093,59.01,77274.07,0.0,0.99647,0.0,0.66439]
[1779747548568,59.01,77273.97,0.0,0.99647,0.0,0.66443]
[1779747548616,59.01,77273.97,0.0,0.99647,0.0,0.66443]
[1779747548728,59.01,77274.32,0.0,0.99647,0.0,0.66427]
[1779747549114,59.01,77274.02,0.0,0.99647,0.0,0.66441]
[1779747552134,59.01,77277.53,0.0,0.99648,0.0,0.66274]
[1779747554149,59.01,77272.76,0.0,0.99646,0.0,0.66501]
[1779747555156,59.01,77266.81,0.0,0.99645,0.0,0.66784]
[1779747555881,59.01,77266.81,0.0,0.99645,0.0,0.66784]
[1779747555974,59.01,77266.81,0.0,0.99645,0.0,0.66784]
[1779747556307,59.01,77266.81,0.0,0.99645,0.0,0.66784]
[1779747556472,59.01,77266.81,0.0,0.99645,0.0,0.66784]
[1779747556528,59.01,77267.11,0.0,0.99645,0.0,0.6677]
[1779747557078,59.01,77267.11,0.0,0.99645,0.0,0.6677]
[1779747562210,59.01,77267.02,0.0,0.99645,0.0,0.66774]
[1779747563781,59.01,77267.13,0.0,0.99645,0.0,0.66769]
[1779747563971,59.01,77267.13,0.0,0.99645,0.0,0.66769]
[1779747564075,59.01,77267.13,0.0,0.99645,0.0,0.66769]
[1779747564221,59.01,77267.13,0.0,0.99645,0.0,0.66769]
[1779747564299,59.01,77267.13,0.0,0.99645,0.0,0.66769]
[1779747565231,59.01,77270.45,0.0,0.99646,0.0,0.66611]
[1779747567193,59.01,77270.0,0.0,0.99646,0.0,0.66632]
[1779747567222,59.01,77270.0,0.0,0.99646,0.0,0.66632]
[1779747567245,59.01,77270.91,0.0,0.99646,0.0,0.66589]
[1779747568223,59.01,77270.91,0.0,0.99646,0.0,0.66589]
[1779747568470,59.01,77270.91,0.0,0.99646,0.0,0.66589]
[1779747568571,59.01,77277.9,0.0,0.99648,0.0,0.66257]
[1779747569258,59.01,77281.21,0.0,0.99649,0.0,0.661]
[1779747570405,59.01,77281.21,0.0,0.99649,0.0,0.661]
[1779747570475,59.01,77281.21,0.0,0.99649,0.0,0.661]
[1779747570561,59.01,77283.78,0.0,0.9965,0.0,0.65979]
[1779747572541,59.01,77285.84,0.0,0.99651,0.0,0.65804]
[1779747572721,59.01,77286.17,0.0,0.99651,0.0,0.65788]
[1779747578322,59.01,77283.22,0.0,0.9965,0.0,0.65928]
[1779747580395,59.01,77282.18,0.0,0.9965,0.0,0.65977]
[1779747580477,59.01,77282.18,0.0,0.9965,0.0,0.65977]
[1779747580484,59.01,77282.18,0.0,0.9965,0.0,0.65977]
[1779747580540,59.01,77282.49,0.0,0.9965,0.0,0.65962]
[1779747580722,59.01,77282.49,0.0,0.9965,0.0,0.65962]
[1779747583801,59.01,77282.49,0.0,0.9965,0.0,0.65962]
[1779747588906,59.01,77282.6,0.0,0.9965,0.0,0.65957]
[1779747588954,59.01,77282.6,0.0,0.9965,0.0,0.65957]
[1779747588975,59.01,77282.6,0.0,0.9965,0.0,0.65957]
[1779747589400,59.01,77282.67,0.0,0.9965,0.0,0.65953]
[1779747594499,59.01,77284.6,0.0,0.9965,0.0,0.65862]
[1779747594721,59.01,77283.93,0.0,0.9965,0.0,0.65894]
[1779747595058,59.01,77283.93,0.0,0.9965,0.0,0.65894]
[1779747595222,59.01,77283.93,0.0,0.9965,0.0,0.65894]
[1779747595442,59.01,77282.91,0.0,0.9965,0.0,0.65942]
[1779747600477,59.01,77282.86,0.0,0.9965,0.0,0.65944]
[1779747605422,59.01,77283.04,0.0,0.9965,0.0,0.65936]
[1779747605429,59.01,77283.04,0.0,0.9965,0.0,0.65936]
[1779747605479,59.01,77283.04,0.0,0.9965,0.0,0.65936]
[1779747605512,59.01,77283.47,0.0,0.9965,0.0,0.65916]
[1779747606537,59.01,77283.47,0.0,0.9965,0.0,0.65916]
[1779747612561,59.01,77284.01,0.0,0.9965,0.0,0.6589]
[1779747613544,59.01,77284.01,0.0,0.9965,0.0,0.6589]
[1779747613636,59.01,77284.01,0.0,0.9965,0.0,0.6589]
[1779747613689,59.01,77283.91,0.0,0.9965,0.0,0.65895]
[1779747613723,59.01,77283.91,0.0,0.9965,0.0,0.65895]
[1779747613792,59.01,77283.91,0.0,0.9965,0.0,0.65895]
[1779747615582,59.01,77290.79,0.0,0.99652,0.0,0.65571]
[1779747616589,59.01,77294.83,0.0,0.99653,0.0,0.65382]
[1779747617364,59.01,77294.83,0.0,0.99653,0.0,0.65382]
[1779747617471,59.01,77294.83,0.0,0.99653,0.0,0.65382]
[1779747619148,59.01,77295.94,0.0,0.99653,0.0,0.6533]
[1779747619201,59.01,77295.94,0.0,0.99653,0.0,0.6533]
[1779747619220,59.01,77295.94,0.0,0.99653,0.0,0.6533]
[1779747619610,59.01,77296.7,0.0,0.99654,0.0,0.65294]
[1779747623639,59.01,77290.91,0.0,0.99652,0.0,0.65565]
[1779747625026,59.01,77290.84,0.0,0.99652,0.0,0.65569]
[1779747625226,59.01,77290.84,0.0,0.99652,0.0,0.65569]
[1779747627967,59.01,77290.81,0.0,0.99652,0.0,0.6557]
[1779747633709,59.01,77290.03,0.0,0.99652,0.0,0.6553]
[1779747633976,59.01,77290.03,0.0,0.99652,0.0,0.6553]
[1779747634119,59.01,77290.03,0.0,0.99652,0.0,0.6553]
[1779747634227,59.01,77290.03,0.0,0.99652,0.0,0.6553]
[1779747634716,59.01,77290.2,0.0,0.99652,0.0,0.65522]
[1779747640022,59.01,77290.41,0.0,0.99652,0.0,0.65512]
[1779747645793,59.01,77289.1,0.0,0.99652,0.0,0.65573]
[1779747647456,59.01,77289.1,0.0,0.99652,0.0,0.65573]
[1779747647473,59.01,77289.1,0.0,0.99652,0.0,0.65573]
[1779747647495,59.01,77289.1,0.0,0.99652,0.0,0.65573]
[1779747647722,59.01,77289.1,0.0,0.99652,0.0,0.65573]
[1779747647508,59.01,77279.51,0.0,0.99649,0.0,0.66025]
[1779747647807,59.01,77271.22,0.0,0.99647,0.0,0.66418]
[1779747649821,59.01,77273.65,0.0,0.99648,0.0,0.66303]
[1779747651509,59.01,77273.65,0.0,0.99648,0.0,0.66303]
[1779747651723,59.01,77273.65,0.0,0.99648,0.0,0.66303]
[1779747653849,59.01,77277.39,0.0,0.99649,0.0,0.66125]
[1779747659477,59.01,77277.25,0.0,0.99649,0.0,0.66132]
[1779747664362,59.01,77278.0,0.0,0.99649,0.0,0.66096]
[1779747664476,59.01,77278.0,0.0,0.99649,0.0,0.66096]
[1779747664527,59.01,77278.0,0.0,0.99649,0.0,0.66096]
[1779747664721,59.01,77278.0,0.0,0.99649,0.0,0.66096]
[1779747664572,59.01,77276.17,0.0,0.99648,0.0,0.66183]
[1779747668582,59.01,77276.17,0.0,0.99648,0.0,0.66183]
[1779747674646,59.01,77276.17,0.0,0.99648,0.0,0.66183]
[1779747674725,59.01,77276.17,0.0,0.99648,0.0,0.66183]
[1779747674690,59.01,77276.28,0.0,0.99648,0.0,0.66178]
[1779747674804,59.01,77276.28,0.0,0.99648,0.0,0.66178]
[1779747674972,59.01,77276.28,0.0,0.99648,0.0,0.66178]
[1779747675037,59.01,77276.28,0.0,0.99648,0.0,0.66178]
[1779747681079,59.01,77276.28,0.0,0.99648,0.0,0.66178]
[1779747687080,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688089,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688223,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688290,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688465,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688474,59.01,77278.49,0.0,0.99649,0.0,0.66073]
[1779747688567,59.01,77280.64,0.0,0.9965,0.0,0.65972]
[1779747689096,59.01,77284.92,0.0,0.99651,0.0,0.6577]
[1779747694671,59.01,77285.38,0.0,0.99651,0.0,0.65671]
[1779747694721,59.01,77285.38,0.0,0.99651,0.0,0.65671]
[1779747696525,59.01,77286.03,0.0,0.99651,0.0,0.6564]
[1779747696723,59.01,77286.03,0.0,0.99651,0.0,0.6564]
[1779747696745,59.01,77285.75,0.0,0.99651,0.0,0.65653]
[1779747697152,59.01,77288.37,0.0,0.99652,0.0,0.6553]
[1779747698680,59.01,77288.37,0.0,0.99652,0.0,0.6553]
[1779747698726,59.01,77288.37,0.0,0.99652,0.0,0.6553]
[1779747698775,59.01,77291.53,0.0,0.99653,0.0,0.65382]
[1779747703194,59.01,77293.81,0.0,0.99654,0.0,0.65275]
[1779747707222,59.01,77295.94,0.0,0.99654,0.0,0.65176]
[1779747710520,59.01,77296.88,0.0,0.99655,0.0,0.65132]
[1779747710720,59.01,77296.88,0.0,0.99655,0.0,0.65132]
[1779747712022,59.01,77296.85,0.0,0.99655,0.0,0.65133]
[1779747712223,59.01,77296.85,0.0,0.99655,0.0,0.65133]
[1779747712257,59.01,77296.81,0.0,0.99654,0.0,0.65135]
[1779747722327,59.01,77297.67,0.0,0.99655,0.0,0.65095]
[1779747723467,59.01,77297.67,0.0,0.99655,0.0,0.65095]
[1779747723723,59.01,77297.67,0.0,0.99655,0.0,0.65095]
[1779747723741,59.01,77295.63,0.0,0.99654,0.0,0.6519]
[1779747726355,59.01,77301.82,0.0,0.99656,0.0,0.64901]
[1779747727499,59.01,77306.48,0.0,0.99657,0.0,0.64685]
[1779747728155,59.01,77306.48,0.0,0.99657,0.0,0.64685]
[1779747728223,59.01,77306.48,0.0,0.99657,0.0,0.64685]
[1779747728353,59.01,77306.48,0.0,0.99657,0.0,0.64685]
[1779747728474,59.01,77306.48,0.0,0.99657,0.0,0.64685]
[1779747728503,59.01,77310.75,0.0,0.99658,0.0,0.64487]
[1779747733646,59.01,77310.99,0.0,0.99658,0.0,0.64476]
[1779747733725,59.01,77310.99,0.0,0.99658,0.0,0.64476]
[1779747736304,59.01,77312.2,0.0,0.99659,0.0,0.6442]
[1779747736476,59.01,77312.2,0.0,0.99659,0.0,0.6442]
[1779747736518,59.01,77314.76,0.0,0.99659,0.0,0.64301]
[1779747737572,59.01,77314.76,0.0,0.99659,0.0,0.64301]
[1779747737600,59.01,77319.67,0.0,0.99661,0.0,0.64075]
[1779747738440,59.01,77321.5,0.0,0.99661,0.0,0.63991]
[1779747739478,59.01,77321.5,0.0,0.99661,0.0,0.63991]
[1779747739723,59.01,77321.5,0.0,0.99661,0.0,0.63991]
[1779747739789,59.01,77325.73,0.0,0.99663,0.0,0.63796]
[1779747745640,59.01,77325.09,0.0,0.99662,0.0,0.63826]
[1779747745721,59.01,77325.09,0.0,0.99662,0.0,0.63826]
[1779747745804,59.01,77325.09,0.0,0.99662,0.0,0.63826]
[1779747745858,59.01,77325.76,0.0,0.99663,0.0,0.63795]
[1779747745979,59.01,77325.76,0.0,0.99663,0.0,0.63795]
[1779747747503,59.01,77330.47,0.0,0.99664,0.0,0.63579]
[1779747751486,59.01,77329.16,0.0,0.99663,0.0,0.63639]
[1779747751723,59.01,77329.16,0.0,0.99663,0.0,0.63639]
[1779747751823,59.01,77329.31,0.0,0.99664,0.0,0.63557]
[1779747752362,59.01,77329.31,0.0,0.99664,0.0,0.63557]
[1779747752470,59.01,77329.31,0.0,0.99664,0.0,0.63557]
[1779747752540,59.01,77325.17,0.0,0.99663,0.0,0.63746]
[1779747753432,59.01,77325.17,0.0,0.99663,0.0,0.63746]
[1779747753547,59.01,77323.54,0.0,0.99662,0.0,0.63821]
[1779747758582,59.01,77322.69,0.0,0.99662,0.0,0.6386]
[1779747759474,59.01,77322.69,0.0,0.99662,0.0,0.6386]
[1779747759723,59.01,77322.69,0.0,0.99662,0.0,0.6386]
[1779747759850,59.01,77322.69,0.0,0.99662,0.0,0.6386]
[1779747759724,59.01,77322.73,0.0,0.99662,0.0,0.63858]
[1779747759974,59.01,77322.73,0.0,0.99662,0.0,0.63858]
[1779747765034,59.01,77324.09,0.0,0.99662,0.0,0.63796]
[1779747765221,59.01,77324.09,0.0,0.99662,0.0,0.63796]
[1779747765658,59.01,77324.09,0.0,0.99662,0.0,0.63796]
[1779747765722,59.01,77324.09,0.0,0.99662,0.0,0.63796]
[1779747765822,59.01,77325.95,0.0,0.99663,0.0,0.6371]
[1779747771673,59.01,77326.14,0.0,0.99663,0.0,0.63702]
[1779747774671,59.01,77326.09,0.0,0.99663,0.0,0.63704]
[1779747774722,59.01,77326.09,0.0,0.99663,0.0,0.63704]
[1779747775353,59.01,77325.94,0.0,0.99663,0.0,0.63711]
[1779747775701,59.01,77327.32,0.0,0.99663,0.0,0.63648]
[1779747781743,59.01,77327.3,0.0,0.99663,0.0,0.63649]
[1779747782393,59.01,77327.3,0.0,0.99663,0.0,0.63649]
[1779747782476,59.01,77327.3,0.0,0.99663,0.0,0.63649]
[1779747782560,59.01,77327.3,0.0,0.99663,0.0,0.63649]
[1779747787682,59.01,77325.1,0.0,0.99663,0.0,0.63749]
[1779747791813,59.01,77318.76,0.0,0.99661,0.0,0.64041]
[1779747791979,59.01,77318.76,0.0,0.99661,0.0,0.64041]
[1779747792221,59.01,77318.76,0.0,0.99661,0.0,0.64041]
[1779747792592,59.01,77318.76,0.0,0.99661,0.0,0.64041]
[1779747792722,59.01,77318.76,0.0,0.99661,0.0,0.64041]
[1779747792820,59.01,77316.4,0.0,0.9966,0.0,0.64149]
[1779747794740,59.01,77316.14,0.0,0.9966,0.0,0.64161]
[1779747800876,59.01,77314.62,0.0,0.9966,0.0,0.64232]
[1779747803601,59.01,77316.19,0.0,0.9966,0.0,0.64159]
[1779747803729,59.01,77316.19,0.0,0.9966,0.0,0.64159]
[1779747809552,59.01,77314.17,0.0,0.9966,0.0,0.64252]
[1779747809726,59.01,77314.17,0.0,0.9966,0.0,0.64252]
[1779747809828,59.01,77313.64,0.0,0.9966,0.0,0.64277]
[1779747815108,59.01,77313.35,0.0,0.9966,0.0,0.6429]
[1779747815221,59.01,77313.35,0.0,0.9966,0.0,0.6429]
[1779747820472,59.01,77316.52,0.0,0.99661,0.0,0.64068]
[1779747823080,59.01,77316.65,0.0,0.99661,0.0,0.64062]
[1779747823227,59.01,77316.65,0.0,0.99661,0.0,0.64062]
[1779747823328,59.01,77316.56,0.0,0.99661,0.0,0.64066]
[1779747830080,59.01,77316.57,0.0,0.99661,0.0,0.64066]
[1779747836727,59.01,77316.53,0.0,0.99661,0.0,0.64067]
[1779747836975,59.01,77316.53,0.0,0.99661,0.0,0.64067]
[1779747842164,59.01,77316.18,0.0,0.99661,0.0,0.64084]
[1779747843171,59.01,77307.76,0.0,0.99658,0.0,0.64472]
[1779747844413,59.01,77307.76,0.0,0.99658,0.0,0.64472]
[1779747844477,59.01,77307.76,0.0,0.99658,0.0,0.64472]
[1779747844515,59.01,77303.83,0.0,0.99657,0.0,0.64655]
[1779747845884,59.01,77303.83,0.0,0.99657,0.0,0.64655]
[1779747845974,59.01,77303.86,0.0,0.99657,0.0,0.64653]
[1779747846192,59.01,77304.01,0.0,0.99657,0.0,0.64646]
[1779747853241,59.01,77304.65,0.0,0.99657,0.0,0.64617]
[1779747858277,59.01,77305.83,0.0,0.99658,0.0,0.64562]
[1779747859702,59.01,77305.83,0.0,0.99658,0.0,0.64562]
[1779747859720,59.01,77305.83,0.0,0.99658,0.0,0.64562]
[1779747868346,59.01,77304.98,0.0,0.99658,0.0,0.64601]
[1779747875395,59.01,77304.95,0.0,0.99658,0.0,0.64526]
[1779747880430,59.01,77304.88,0.0,0.99658,0.0,0.64529]
[1779747881968,59.01,77304.88,0.0,0.99658,0.0,0.64529]
[1779747882224,59.01,77304.88,0.0,0.99658,0.0,0.64529]
[1779747883901,59.01,77304.84,0.0,0.99658,0.0,0.64531]
[1779747883972,59.01,77304.84,0.0,0.99658,0.0,0.64531]
[1779747884003,59.01,77304.84,0.0,0.99658,0.0,0.64531]
[1779747892514,59.01,77303.91,0.0,0.99658,0.0,0.64574]
[1779747895870,59.01,77304.77,0.0,0.99658,0.0,0.64535]
[1779747895973,59.01,77304.77,0.0,0.99658,0.0,0.64535]
[1779747901995,59.01,77304.58,0.0,0.99658,0.0,0.64543]
[1779747902221,59.01,77304.56,0.0,0.99658,0.0,0.64544]
[1779747902322,59.01,77304.56,0.0,0.99658,0.0,0.64544]
[1779747909633,59.01,77297.4,0.0,0.99656,0.0,0.64877]
[1779747910148,59.01,77297.4,0.0,0.99656,0.0,0.64877]
[1779747910222,59.01,77297.4,0.0,0.99656,0.0,0.64877]
[1779747910641,59.01,77291.8,0.0,0.99654,0.0,0.65138]
[1779747911648,59.01,77286.66,0.0,0.99653,0.0,0.65379]
[1779747913793,59.01,77285.11,0.0,0.99652,0.0,0.65451]
[1779747913979,59.01,77285.11,0.0,0.99652,0.0,0.65451]
[1779747914026,59.01,77284.9,0.0,0.99652,0.0,0.65461]
[1779747915136,59.01,77282.09,0.0,0.99652,0.0,0.65593]
[1779747915220,59.01,77282.09,0.0,0.99652,0.0,0.65593]
[1779747915676,59.01,77278.43,0.0,0.99651,0.0,0.65766]
[1779747920426,59.01,77280.86,0.0,0.99651,0.0,0.65651]
[1779747920478,59.01,77280.86,0.0,0.99651,0.0,0.65651]
[1779747920713,59.01,77281.42,0.0,0.99651,0.0,0.65625]
[1779747925768,59.01,77280.76,0.0,0.99651,0.0,0.65656]
[1779747925972,59.01,77280.76,0.0,0.99651,0.0,0.65656]
[1779747933804,59.01,77281.14,0.0,0.99652,0.0,0.65561]
[1779747940027,59.01,77281.16,0.0,0.99652,0.0,0.6556]
[1779747940221,59.01,77282.59,0.0,0.99652,0.0,0.65492]
[1779747940852,59.01,77285.64,0.0,0.99653,0.0,0.65349]
[1779747943229,59.01,77285.82,0.0,0.99653,0.0,0.65341]
[1779747943473,59.01,77285.82,0.0,0.99653,0.0,0.65341]
[1779747943874,59.01,77285.88,0.0,0.99653,0.0,0.65338]
[1779747948909,59.01,77285.85,0.0,0.99653,0.0,0.6534]
[1779747954051,59.01,77286.17,0.0,0.99653,0.0,0.65325]
[1779747954483,59.01,77287.7,0.0,0.99654,0.0,0.65253]
[1779747954952,59.01,77291.64,0.0,0.99655,0.0,0.65069]
[1779747959986,59.01,77293.15,0.0,0.99655,0.0,0.64998]
[1779747960992,59.01,77298.68,0.0,0.99657,0.0,0.64741]
[1779747963162,59.01,77298.49,0.0,0.99657,0.0,0.6475]
[1779747963222,59.01,77298.49,0.0,0.99657,0.0,0.6475]
[1779747963670,59.01,77298.49,0.0,0.99657,0.0,0.6475]
[1779747963722,59.01,77298.49,0.0,0.99657,0.0,0.6475]
[1779747964013,59.01,77298.91,0.0,0.99657,0.0,0.6473]
[1779747970056,59.01,77300.01,0.0,0.99657,0.0,0.64679]
[1779747971823,59.01,77298.55,0.0,0.99657,0.0,0.64747]
[1779747971972,59.01,77298.55,0.0,0.99657,0.0,0.64747]
[1779747972070,59.01,77298.74,0.0,0.99657,0.0,0.64738]
[1779747972569,59.01,77298.74,0.0,0.99657,0.0,0.64738]
[1779747972723,59.01,77298.74,0.0,0.99657,0.0,0.64738]
[1779747981133,59.01,77299.05,0.0,0.99657,0.0,0.64723]
[1779747983998,59.01,77298.87,0.0,0.99657,0.0,0.64732]
[1779747984049,59.01,77298.91,0.0,0.99657,0.0,0.6473]
[1779747984222,59.01,77298.91,0.0,0.99657,0.0,0.6473]
[1779747984809,59.01,77298.91,0.0,0.99657,0.0,0.6473]
[1779747984972,59.01,77298.91,0.0,0.99657,0.0,0.6473]
[1779747986168,59.01,77294.34,0.0,0.99655,0.0,0.64943]
[1779747988729,59.01,77293.67,0.0,0.99655,0.0,0.64974]
[1779747988944,59.01,77293.67,0.0,0.99655,0.0,0.64974]
[1779747988975,59.01,77293.67,0.0,0.99655,0.0,0.64974]
[1779747988989,59.01,77289.15,0.0,0.99654,0.0,0.65185]
[1779747994224,59.01,77288.13,0.0,0.99654,0.0,0.65156]
[1779747995232,59.01,77282.87,0.0,0.99653,0.0,0.65402]
[1779747998252,59.01,77282.05,0.0,0.99652,0.0,0.65441]
[1779747998473,59.01,77282.05,0.0,0.99652,0.0,0.65441]
[1779747998767,59.01,77282.05,0.0,0.99652,0.0,0.65441]
[1779747998971,59.01,77282.05,0.0,0.99652,0.0,0.65441]
[1779747999072,59.01,77281.75,0.0,0.99652,0.0,0.65455]
[1779748004774,59.01,77282.03,0.0,0.99652,0.0,0.65441]
[1779748004974,59.01,77282.03,0.0,0.99652,0.0,0.65441]
[1779748005026,59.01,77282.03,0.0,0.99652,0.0,0.65441]
[1779748005031,59.01,77282.03,0.0,0.99652,0.0,0.65441]
[1779748005225,59.01,77282.03,0.0,0.99652,0.0,0.65441]
[1779748010361,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748012625,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748012720,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748012726,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748013291,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748013472,59.01,77282.41,0.0,0.99652,0.0,0.65424]
[1779748015396,59.01,77276.26,0.0,0.99651,0.0,0.65713]
[1779748017410,59.01,77260.24,0.0,0.99646,0.0,0.66471]
[1779748018417,59.01,77259.04,0.0,0.99646,0.0,0.66528]
[1779748020431,59.01,77244.29,0.0,0.99642,0.0,0.67234]
[1779748021438,59.01,77241.03,0.0,0.99641,0.0,0.67391]
[1779748024459,59.01,77236.42,0.0,0.99639,0.0,0.67613]
[1779748028788,59.01,77238.59,0.0,0.9964,0.0,0.67508]
[1779748028970,59.01,77238.59,0.0,0.9964,0.0,0.67508]
[1779748029039,59.01,77239.9,0.0,0.9964,0.0,0.67445]
[1779748031107,59.01,77241.54,0.0,0.99641,0.0,0.67366]
[1779748031224,59.01,77242.22,0.0,0.99641,0.0,0.67334]
[1779748031485,59.01,77242.22,0.0,0.99641,0.0,0.67334]
[1779748035536,59.01,77246.06,0.0,0.99642,0.0,0.67149]
[1779748036631,59.01,77246.06,0.0,0.99642,0.0,0.67149]
[1779748036723,59.01,77246.06,0.0,0.99642,0.0,0.67149]
[1779748036900,59.01,77246.06,0.0,0.99642,0.0,0.67149]
[1779748036976,59.01,77246.06,0.0,0.99642,0.0,0.67149]
[1779748036999,59.01,77246.16,0.0,0.99642,0.0,0.67144]
[1779748042585,59.01,77245.61,0.0,0.99642,0.0,0.67171]
[1779748044233,59.01,77245.8,0.0,0.99642,0.0,0.67161]
[1779748044474,59.01,77245.8,0.0,0.99642,0.0,0.67161]
[1779748044778,59.01,77245.8,0.0,0.99642,0.0,0.67161]
[1779748044970,59.01,77245.8,0.0,0.99642,0.0,0.67161]
[1779748045072,59.01,77246.12,0.0,0.99642,0.0,0.67146]
[1779748050928,59.01,77244.5,0.0,0.99642,0.0,0.67224]
[1779748050975,59.01,77244.5,0.0,0.99642,0.0,0.67224]
[1779748056684,59.01,77245.59,0.0,0.99642,0.0,0.67093]
[1779748059115,59.01,77244.4,0.0,0.99642,0.0,0.6715]
[1779748059124,59.01,77244.39,0.0,0.99642,0.0,0.6715]
[1779748059222,59.01,77244.39,0.0,0.99642,0.0,0.6715]
[1779748059707,59.01,77244.39,0.0,0.99642,0.0,0.6715]
[1779748059722,59.01,77244.39,0.0,0.99642,0.0,0.6715]
[1779748059802,59.01,77244.97,0.0,0.99642,0.0,0.67123]
[1779748065747,59.01,77245.54,0.0,0.99642,0.0,0.67095]
[1779748067224,59.01,77245.54,0.0,0.99642,0.0,0.67095]
[1779748067471,59.01,77245.54,0.0,0.99642,0.0,0.67095]
[1779748067854,59.01,77245.54,0.0,0.99642,0.0,0.67095]
[1779748067974,59.01,77245.54,0.0,0.99642,0.0,0.67095]
[1779748068072,59.01,77245.52,0.0,0.99642,0.0,0.67096]
[1779748070630,59.01,77245.7,0.0,0.99642,0.0,0.67088]
[1779748074953,59.01,77244.68,0.0,0.99642,0.0,0.67136]
[1779748074970,59.01,77244.68,0.0,0.99642,0.0,0.67136]
[1779748075054,59.01,77244.45,0.0,0.99642,0.0,0.67148]
[1779748075627,59.01,77244.45,0.0,0.99642,0.0,0.67148]
[1779748075722,59.01,77244.45,0.0,0.99642,0.0,0.67148]
[1779748078840,59.01,77240.24,0.0,0.99641,0.0,0.6735]
[1779748080226,59.01,77240.24,0.0,0.99641,0.0,0.6735]
[1779748080477,59.01,77240.05,0.0,0.99641,0.0,0.67359]
[1779748080633,59.01,77240.05,0.0,0.99641,0.0,0.67359]
[1779748080723,59.01,77240.05,0.0,0.99641,0.0,0.67359]
[1779748080854,59.01,77239.92,0.0,0.99641,0.0,0.67365]
[1779748085889,59.01,77239.45,0.0,0.99641,0.0,0.67388]
[1779748086753,59.01,77239.45,0.0,0.99641,0.0,0.67388]
[1779748086969,59.01,77239.45,0.0,0.99641,0.0,0.67388]
[1779748086999,59.01,77237.71,0.0,0.9964,0.0,0.67472]
[1779748087539,59.01,77237.71,0.0,0.9964,0.0,0.67472]
[1779748087725,59.01,77237.71,0.0,0.9964,0.0,0.67472]
[1779748089917,59.01,77232.12,0.0,0.99638,0.0,0.67742]
[1779748091711,59.01,77230.66,0.0,0.99638,0.0,0.67812]
[1779748091724,59.01,77230.66,0.0,0.99638,0.0,0.67812]
[1779748093148,59.01,77230.73,0.0,0.99638,0.0,0.67809]
[1779748093221,59.01,77230.73,0.0,0.99638,0.0,0.67809]
[1779748093945,59.01,77231.23,0.0,0.99638,0.0,0.67785]
[1779748096966,59.01,77226.73,0.0,0.99637,0.0,0.68003]
[1779748099952,59.01,77224.6,0.0,0.99636,0.0,0.68107]
[1779748099972,59.01,77224.6,0.0,0.99636,0.0,0.68107]
[1779748100995,59.01,77219.7,0.0,0.99635,0.0,0.68345]
[1779748105563,59.01,77218.52,0.0,0.99634,0.0,0.68403]
[1779748105720,59.01,77218.52,0.0,0.99634,0.0,0.68403]
[1779748108762,59.01,77218.86,0.0,0.99634,0.0,0.68386]
[1779748108970,59.01,77218.86,0.0,0.99634,0.0,0.68386]
[1779748109058,59.01,77218.86,0.0,0.99634,0.0,0.68386]
[1779748110068,59.01,77216.02,0.0,0.99634,0.0,0.68525]
[1779748113088,59.01,77210.66,0.0,0.99632,0.0,0.68707]
[1779748113909,59.01,77210.66,0.0,0.99632,0.0,0.68707]
[1779748113970,59.01,77210.66,0.0,0.99632,0.0,0.68707]
[1779748117578,59.01,77209.09,0.0,0.99632,0.0,0.68784]
[1779748117720,59.01,77209.09,0.0,0.99632,0.0,0.68784]
[1779748120528,59.01,77209.04,0.0,0.99632,0.0,0.68786]
[1779748120721,59.01,77209.04,0.0,0.99632,0.0,0.68786]
[1779748121146,59.01,77209.01,0.0,0.99632,0.0,0.68788]
[1779748126181,59.01,77208.37,0.0,0.99632,0.0,0.68819]
[1779748133230,59.01,77208.33,0.0,0.99632,0.0,0.68821]
[1779748133577,59.01,77208.33,0.0,0.99632,0.0,0.68821]
[1779748133723,59.01,77208.33,0.0,0.99632,0.0,0.68821]
[1779748134796,59.01,77207.62,0.0,0.99632,0.0,0.68856]
[1779748140279,59.01,77207.94,0.0,0.99632,0.0,0.6884]
[1779748144138,59.01,77206.99,0.0,0.99631,0.0,0.68887]
[1779748144220,59.01,77206.99,0.0,0.99631,0.0,0.68887]
[1779748144188,59.01,77206.98,0.0,0.99631,0.0,0.68887]
[1779748144880,59.01,77206.98,0.0,0.99631,0.0,0.68887]
[1779748144975,59.01,77206.98,0.0,0.99631,0.0,0.68887]
[1779748144981,59.01,77207.02,0.0,0.99631,0.0,0.68885]
[1779748151357,59.01,77207.39,0.0,0.99631,0.0,0.68867]
[1779748152524,59.01,77207.39,0.0,0.99631,0.0,0.68867]
[1779748152721,59.01,77207.39,0.0,0.99631,0.0,0.68867]
[1779748153218,59.01,77207.39,0.0,0.99631,0.0,0.68867]
[1779748153289,59.01,77207.72,0.0,0.99632,0.0,0.68851]
[1779748153480,59.01,77207.72,0.0,0.99632,0.0,0.68851]
[1779748154378,59.01,77209.91,0.0,0.99632,0.0,0.68744]
[1779748156392,59.01,77207.35,0.0,0.99631,0.0,0.68869]
[1779748161693,59.01,77208.7,0.0,0.99632,0.0,0.68803]
[1779748161721,59.01,77208.7,0.0,0.99632,0.0,0.68803]
[1779748161794,59.01,77208.46,0.0,0.99632,0.0,0.68815]
[1779748162401,59.01,77208.46,0.0,0.99632,0.0,0.68815]
[1779748162471,59.01,77208.46,0.0,0.99632,0.0,0.68815]
[1779748164460,59.01,77212.13,0.0,0.99633,0.0,0.68635]
[1779748165849,59.01,77212.13,0.0,0.99633,0.0,0.68635]
[1779748165970,59.01,77212.13,0.0,0.99633,0.0,0.68635]
[1779748166071,59.01,77219.66,0.0,0.99635,0.0,0.68267]
[1779748166493,59.01,77219.66,0.0,0.99635,0.0,0.68267]
[1779748166721,59.01,77219.66,0.0,0.99635,0.0,0.68267]
[1779748167484,59.01,77228.29,0.0,0.99638,0.0,0.67848]
[1779748169497,59.01,77228.97,0.0,0.99638,0.0,0.67815]
[1779748171573,59.01,77227.99,0.0,0.99638,0.0,0.67862]
[1779748171722,59.01,77227.99,0.0,0.99638,0.0,0.67862]
[1779748174064,59.01,77228.96,0.0,0.99638,0.0,0.67736]
[1779748174219,59.01,77228.96,0.0,0.99638,0.0,0.67736]
[1779748174320,59.01,77228.96,0.0,0.99638,0.0,0.67736]
[1779748178965,59.01,77228.86,0.0,0.99638,0.0,0.67741]
[1779748178973,59.01,77228.86,0.0,0.99638,0.0,0.67741]
[1779748185610,59.01,77228.46,0.0,0.99638,0.0,0.6776]
[1779748190644,59.01,77232.58,0.0,0.99639,0.0,0.67561]
[1779748191442,59.01,77232.58,0.0,0.99639,0.0,0.67561]
[1779748191470,59.01,77232.58,0.0,0.99639,0.0,0.67561]
[1779748191967,59.01,77232.58,0.0,0.99639,0.0,0.67561]
[1779748192223,59.01,77232.58,0.0,0.99639,0.0,0.67561]
[1779748192294,59.01,77232.4,0.0,0.99639,0.0,0.6757]
[1779748199708,59.01,77231.94,0.0,0.99639,0.0,0.67592]
[1779748200817,59.01,77231.94,0.0,0.99639,0.0,0.67592]
[1779748200976,59.01,77231.94,0.0,0.99639,0.0,0.67592]
[1779748201013,59.01,77228.43,0.0,0.99638,0.0,0.67762]
[1779748201721,59.01,77205.17,0.0,0.99631,0.0,0.68896]
[1779748202729,59.01,77200.06,0.0,0.9963,0.0,0.69147]
[1779748203736,59.01,77198.02,0.0,0.99629,0.0,0.69248]
[1779748205751,59.01,77191.34,0.0,0.99627,0.0,0.69578]
[1779748206758,59.01,77189.58,0.0,0.99627,0.0,0.69665]
[1779748208253,59.01,77189.58,0.0,0.99627,0.0,0.69665]
[1779748208349,59.01,77187.92,0.0,0.99626,0.0,0.69748]
[1779748208477,59.01,77187.92,0.0,0.99626,0.0,0.69748]
[1779748209779,59.01,77184.14,0.0,0.99625,0.0,0.69936]
[1779748211794,59.01,77188.19,0.0,0.99626,0.0,0.69734]
[1779748212801,59.01,77191.42,0.0,0.99627,0.0,0.69574]
[1779748213819,59.01,77191.42,0.0,0.99627,0.0,0.69574]
[1779748213979,59.01,77191.42,0.0,0.99627,0.0,0.69574]
[1779748214080,59.01,77197.58,0.0,0.99629,0.0,0.6927]
[1779748215822,59.01,77194.93,0.0,0.99628,0.0,0.69401]
[1779748216428,59.01,77194.93,0.0,0.99628,0.0,0.69401]
[1779748216475,59.01,77194.93,0.0,0.99628,0.0,0.69401]
[1779748222871,59.01,77194.49,0.0,0.99628,0.0,0.69422]
[1779748223499,59.01,77194.49,0.0,0.99628,0.0,0.69422]
[1779748225021,59.01,77194.66,0.0,0.99628,0.0,0.69414]
[1779748225226,59.01,77194.66,0.0,0.99628,0.0,0.69414]
[1779748226899,59.01,77192.62,0.0,0.99627,0.0,0.69515]
[1779748228913,59.01,77188.35,0.0,0.99626,0.0,0.69726]
[1779748229450,59.01,77188.35,0.0,0.99626,0.0,0.69726]
[1779748229472,59.01,77188.35,0.0,0.99626,0.0,0.69726]
[1779748229920,59.01,77186.75,0.0,0.99626,0.0,0.69806]
[1779748230927,59.01,77185.24,0.0,0.99625,0.0,0.69881]
[1779748232959,59.01,77166.88,0.0,0.9962,0.0,0.70717]
[1779748233965,59.01,77149.3,0.0,0.99615,0.0,0.71606]
[1779748235391,59.01,77149.3,0.0,0.99615,0.0,0.71606]
[1779748234972,59.01,77152.08,0.0,0.99616,0.0,0.71464]
[1779748236564,59.01,77151.78,0.0,0.99615,0.0,0.7148]
[1779748236986,59.01,77141.85,0.0,0.99612,0.0,0.71985]
[1779748237993,59.01,77134.55,0.0,0.9961,0.0,0.72358]
[1779748239005,59.01,77121.69,0.0,0.99606,0.0,0.7302]
[1779748240021,59.01,77094.12,0.0,0.99597,0.0,0.74458]
[1779748240856,59.01,77094.12,0.0,0.99597,0.0,0.74458]
[1779748241037,59.01,77081.57,0.0,0.99593,0.0,0.7512]
[1779748241838,59.01,77081.57,0.0,0.99593,0.0,0.7512]
[1779748242155,59.01,77081.57,0.0,0.99593,0.0,0.7512]
[1779748242169,59.01,77069.8,0.0,0.99589,0.0,0.75746]
[1779748242617,59.01,77069.8,0.0,0.99589,0.0,0.75746]
[1779748243060,59.01,77091.44,0.0,0.99596,0.0,0.74599]
[1779748244062,59.01,77117.26,0.0,0.99605,0.0,0.7325]
[1779748245069,59.01,77129.9,0.0,0.99609,0.0,0.72597]
[1779748245644,59.01,77129.9,0.0,0.99609,0.0,0.72597]
[1779748245971,59.01,77129.9,0.0,0.99609,0.0,0.72597]
[1779748246113,59.01,77128.49,0.0,0.99608,0.0,0.7267]
[1779748249557,59.01,77129.04,0.0,0.99608,0.0,0.72641]
[1779748250125,59.01,77124.99,0.0,0.99607,0.0,0.7285]
[1779748251132,59.01,77122.88,0.0,0.99606,0.0,0.72959]
[1779748254153,59.01,77127.15,0.0,0.99608,0.0,0.72739]
[1779748255723,59.01,77128.17,0.0,0.99608,0.0,0.72686]
[1779748256167,59.01,77127.59,0.0,0.99608,0.0,0.72716]
[1779748257174,59.01,77125.64,0.0,0.99607,0.0,0.72817]
[1779748258181,59.01,77124.03,0.0,0.99607,0.0,0.729]
[1779748259570,59.01,77124.82,0.0,0.99607,0.0,0.72859]
[1779748261202,59.01,77121.94,0.0,0.99606,0.0,0.73008]
[1779748261508,59.01,77121.94,0.0,0.99606,0.0,0.73008]
[1779748261722,59.01,77121.94,0.0,0.99606,0.0,0.73008]
[1779748262212,59.01,77123.73,0.0,0.99607,0.0,0.72915]
[1779748263393,59.01,77123.73,0.0,0.99607,0.0,0.72915]
[1779748263242,59.01,77116.03,0.0,0.99604,0.0,0.73314]
[1779748264235,59.01,77091.55,0.0,0.99596,0.0,0.74593]
[1779748265241,59.01,77099.18,0.0,0.99599,0.0,0.74192]
[1779748266248,59.01,77104.56,0.0,0.99601,0.0,0.7391]
[1779748267375,59.01,77104.56,0.0,0.99601,0.0,0.7391]
[1779748267255,59.01,77116.93,0.0,0.99604,0.0,0.73267]
[1779748268262,59.01,77124.16,0.0,0.99607,0.0,0.72893]
[1779748269269,59.01,77115.55,0.0,0.99604,0.0,0.73338]
[1779748269491,59.01,77115.55,0.0,0.99604,0.0,0.73338]
[1779748269721,59.01,77115.55,0.0,0.99604,0.0,0.73338]
[1779748272300,59.01,77123.73,0.0,0.99607,0.0,0.72915]
[1779748273413,59.01,77123.73,0.0,0.99607,0.0,0.72915]
[1779748273307,59.01,77111.9,0.0,0.99603,0.0,0.73528]
[1779748273477,59.01,77111.9,0.0,0.99603,0.0,0.73528]
[1779748274314,59.01,77110.5,0.0,0.99602,0.0,0.73601]
[1779748275321,59.01,77107.99,0.0,0.99602,0.0,0.73732]
[1779748276953,59.01,77108.62,0.0,0.99602,0.0,0.73699]
[1779748276970,59.01,77108.62,0.0,0.99602,0.0,0.73699]
[1779748279357,59.01,77116.94,0.0,0.99604,0.0,0.73266]
[1779748280289,59.01,77116.94,0.0,0.99604,0.0,0.73266]
[1779748280364,59.01,77122.33,0.0,0.99606,0.0,0.72987]
[1779748280474,59.01,77122.33,0.0,0.99606,0.0,0.72987]
[1779748284392,59.01,77120.63,0.0,0.99606,0.0,0.73075]
[1779748285399,59.01,77114.95,0.0,0.99604,0.0,0.7337]
[1779748286406,59.01,77118.97,0.0,0.99605,0.0,0.73161]
[1779748286558,59.01,77118.97,0.0,0.99605,0.0,0.73161]
[1779748286728,59.01,77118.97,0.0,0.99605,0.0,0.73161]
[1779748288432,59.01,77122.42,0.0,0.99606,0.0,0.72983]
[1779748289439,59.01,77124.48,0.0,0.99607,0.0,0.72876]
[1779748290043,59.01,77124.48,0.0,0.99607,0.0,0.72876]
[1779748290226,59.01,77124.48,0.0,0.99607,0.0,0.72876]
[1779748295554,59.01,77125.91,0.0,0.99608,0.0,0.72719]
[1779748295724,59.01,77125.91,0.0,0.99608,0.0,0.72719]
[1779748296285,59.01,77129.28,0.0,0.99609,0.0,0.72546]
[1779748296621,59.01,77134.6,0.0,0.9961,0.0,0.72273]
[1779748299478,59.01,77134.51,0.0,0.9961,0.0,0.72277]
[1779748299512,59.01,77134.69,0.0,0.99611,0.0,0.72268]
[1779748301525,59.01,77131.17,0.0,0.99609,0.0,0.72448]
[1779748302739,59.01,77131.17,0.0,0.99609,0.0,0.72448]
[1779748302973,59.01,77131.17,0.0,0.99609,0.0,0.72448]
[1779748303066,59.01,77128.02,0.0,0.99608,0.0,0.7261]
[1779748306561,59.01,77111.04,0.0,0.99603,0.0,0.73488]
[1779748307568,59.01,77109.79,0.0,0.99603,0.0,0.73553]
[1779748310590,59.01,77089.35,0.0,0.99596,0.0,0.74623]
[1779748311596,59.01,77085.88,0.0,0.99595,0.0,0.74806]
[1779748313610,59.01,77082.42,0.0,0.99594,0.0,0.74989]
[1779748314987,59.01,77082.42,0.0,0.99594,0.0,0.74989]
[1779748315221,59.01,77082.42,0.0,0.99594,0.0,0.74989]
[1779748321293,59.01,77084.28,0.0,0.99594,0.0,0.74891]
[1779748321474,59.01,77084.28,0.0,0.99594,0.0,0.74891]
[1779748321394,59.01,77084.36,0.0,0.99594,0.0,0.74887]
[1779748322393,59.01,77084.36,0.0,0.99594,0.0,0.74887]
[1779748322470,59.01,77084.36,0.0,0.99594,0.0,0.74887]
[1779748323681,59.01,77077.82,0.0,0.99592,0.0,0.75233]
[1779748324687,59.01,77071.53,0.0,0.9959,0.0,0.75567]
[1779748328586,59.01,77071.82,0.0,0.9959,0.0,0.75552]
[1779748328715,59.01,77075.81,0.0,0.99592,0.0,0.75339]
[1779748329722,59.01,77080.55,0.0,0.99593,0.0,0.75088]
[1779748330729,59.01,77085.19,0.0,0.99595,0.0,0.74843]
[1779748333716,59.01,77084.84,0.0,0.99595,0.0,0.74861]
[1779748333972,59.01,77084.84,0.0,0.99595,0.0,0.74861]
[1779748334053,59.01,77084.85,0.0,0.99595,0.0,0.74861]
[1779748336772,59.01,77088.37,0.0,0.99596,0.0,0.74675]
[1779748339481,59.01,77093.91,0.0,0.99598,0.0,0.74383]
[1779748342670,59.01,77095.07,0.0,0.99598,0.0,0.74322]
[1779748343476,59.01,77095.07,0.0,0.99598,0.0,0.74322]
[1779748343821,59.01,77104.16,0.0,0.99601,0.0,0.73847]
[1779748347849,59.01,77096.56,0.0,0.99598,0.0,0.74244]
[1779748350870,59.01,77093.19,0.0,0.99597,0.0,0.74421]
[1779748351776,59.01,77093.19,0.0,0.99597,0.0,0.74421]
[1779748351971,59.01,77093.19,0.0,0.99597,0.0,0.74421]
[1779748352072,59.01,77092.1,0.0,0.99597,0.0,0.74393]
[1779748357169,59.01,77090.48,0.0,0.99597,0.0,0.74478]
[1779748359473,59.01,77090.88,0.0,0.99597,0.0,0.74457]
[1779748360912,59.01,77093.83,0.0,0.99598,0.0,0.74302]
[1779748360977,59.01,77093.83,0.0,0.99598,0.0,0.74302]
[1779748361074,59.01,77093.36,0.0,0.99598,0.0,0.74327]
[1779748362950,59.01,77091.37,0.0,0.99597,0.0,0.74432]
[1779748362973,59.01,77091.37,0.0,0.99597,0.0,0.74432]
[1779748367989,59.01,77087.62,0.0,0.99596,0.0,0.74629]
[1779748369681,59.01,77087.31,0.0,0.99596,0.0,0.74645]
[1779748372017,59.01,77094.88,0.0,0.99598,0.0,0.74247]
[1779748374110,59.01,77089.57,0.0,0.99597,0.0,0.74526]
[1779748375045,59.01,77074.16,0.0,0.99592,0.0,0.75341]
[1779748376052,59.01,77072.19,0.0,0.99591,0.0,0.75446]
[1779748377059,59.01,77075.52,0.0,0.99592,0.0,0.75269]
[1779748378879,59.01,77073.96,0.0,0.99591,0.0,0.75352]
[1779748378978,59.01,77073.96,0.0,0.99591,0.0,0.75352]
[1779748379215,59.01,77073.96,0.0,0.99591,0.0,0.75352]
[1779748379223,59.01,77073.96,0.0,0.99591,0.0,0.75352]
[1779748379289,59.01,77074.21,0.0,0.99592,0.0,0.75338]
[1779748383101,59.01,77077.39,0.0,0.99593,0.0,0.7517]
[1779748384847,59.01,77079.18,0.0,0.99593,0.0,0.75075]
[1779748384973,59.01,77079.18,0.0,0.99593,0.0,0.75075]
[1779748385367,59.01,77079.18,0.0,0.99593,0.0,0.75075]
[1779748385475,59.01,77079.18,0.0,0.99593,0.0,0.75075]
[1779748385385,59.01,77080.66,0.0,0.99594,0.0,0.74997]
[1779748387168,59.01,77067.95,0.0,0.9959,0.0,0.75672]
[1779748388104,59.01,77067.95,0.0,0.9959,0.0,0.75672]
[1779748388175,59.01,77040.49,0.0,0.9958,0.0,0.77148]
[1779748389181,59.01,77049.4,0.0,0.99583,0.0,0.76667]
[1779748390188,59.01,77052.4,0.0,0.99584,0.0,0.76505]
[1779748391062,59.01,77052.4,0.0,0.99584,0.0,0.76505]
[1779748397045,59.01,77050.26,0.0,0.99584,0.0,0.7662]
[1779748397236,59.01,77050.26,0.0,0.99584,0.0,0.7662]
[1779748398245,59.01,77060.69,0.0,0.99587,0.0,0.7606]
[1779748399252,59.01,77062.91,0.0,0.99588,0.0,0.75941]
[1779748401266,59.01,77053.09,0.0,0.99585,0.0,0.76468]
[1779748402273,59.01,77053.36,0.0,0.99585,0.0,0.76453]
[1779748404287,59.01,77049.38,0.0,0.99583,0.0,0.76668]
[1779748405294,59.01,77044.35,0.0,0.99582,0.0,0.76939]
[1779748407308,59.01,77039.98,0.0,0.9958,0.0,0.77176]
[1779748410275,59.01,77040.24,0.0,0.9958,0.0,0.77162]
[1779748410474,59.01,77040.24,0.0,0.9958,0.0,0.77162]
[1779748410492,59.01,77040.24,0.0,0.9958,0.0,0.77162]
[1779748410548,59.01,77040.69,0.0,0.9958,0.0,0.77138]
[1779748410722,59.01,77040.69,0.0,0.9958,0.0,0.77138]
[1779748414358,59.01,77033.87,0.0,0.99579,0.0,0.7742]
[1779748416372,59.01,77032.66,0.0,0.99578,0.0,0.77486]
[1779748417958,59.01,77031.91,0.0,0.99578,0.0,0.77527]
[1779748417979,59.01,77031.91,0.0,0.99578,0.0,0.77527]
[1779748418124,59.01,77031.91,0.0,0.99578,0.0,0.77527]
[1779748418227,59.01,77031.91,0.0,0.99578,0.0,0.77527]
[1779748418386,59.01,77032.72,0.0,0.99578,0.0,0.77483]
[1779748421988,59.01,77031.05,0.0,0.99578,0.0,0.77574]
[1779748422225,59.01,77031.05,0.0,0.99578,0.0,0.77574]
[1779748422321,59.01,77031.05,0.0,0.99578,0.0,0.77574]
[1779748424193,59.01,77031.37,0.0,0.99578,0.0,0.77557]
[1779748424225,59.01,77031.37,0.0,0.99578,0.0,0.77557]
[1779748426442,59.01,77038.77,0.0,0.9958,0.0,0.77154]
[1779748427251,59.01,77038.77,0.0,0.9958,0.0,0.77154]
[1779748427472,59.01,77038.77,0.0,0.9958,0.0,0.77154]
[1779748430510,59.01,77042.1,0.0,0.99581,0.0,0.76974]
[1779748430573,59.01,77042.92,0.0,0.99582,0.0,0.76929]
[1779748430727,59.01,77042.92,0.0,0.99582,0.0,0.76929]
[1779748434367,59.01,77043.59,0.0,0.99582,0.0,0.76893]
[1779748434472,59.01,77043.59,0.0,0.99582,0.0,0.76893]
[1779748436512,59.01,77047.53,0.0,0.99583,0.0,0.7668]
[1779748439533,59.01,77035.57,0.0,0.99579,0.0,0.77328]
[1779748441547,59.01,77038.32,0.0,0.9958,0.0,0.77179]
[1779748442742,59.01,77037.05,0.0,0.9958,0.0,0.77248]
[1779748442912,59.01,77037.05,0.0,0.9958,0.0,0.77248]
[1779748442976,59.01,77037.05,0.0,0.9958,0.0,0.77248]
[1779748443076,59.01,77037.05,0.0,0.9958,0.0,0.77248]
[1779748445575,59.01,77045.82,0.0,0.99583,0.0,0.76773]
[1779748446500,59.01,77045.82,0.0,0.99583,0.0,0.76773]
[1779748446600,59.01,77045.82,0.0,0.99583,0.0,0.76773]
[1779748446582,59.01,77046.05,0.0,0.99583,0.0,0.7676]
[1779748446725,59.01,77046.05,0.0,0.99583,0.0,0.7676]
[1779748451621,59.01,77055.62,0.0,0.99586,0.0,0.76245]
[1779748452596,59.01,77055.62,0.0,0.99586,0.0,0.76245]
[1779748452627,59.01,77057.92,0.0,0.99587,0.0,0.76122]
[1779748452729,59.01,77057.92,0.0,0.99587,0.0,0.76122]
[1779748452845,59.01,77057.92,0.0,0.99587,0.0,0.76122]
[1779748452972,59.01,77057.92,0.0,0.99587,0.0,0.76122]
[1779748453634,59.01,77057.38,0.0,0.99586,0.0,0.7615]
[1779748458669,59.01,77059.69,0.0,0.99587,0.0,0.76027]
[1779748461108,59.01,77059.83,0.0,0.99587,0.0,0.76019]
[1779748463724,59.01,77058.89,0.0,0.99587,0.0,0.7607]
[1779748463989,59.01,77058.89,0.0,0.99587,0.0,0.7607]
[1779748464014,59.01,77058.89,0.0,0.99587,0.0,0.7607]
[1779748464221,59.01,77058.89,0.0,0.99587,0.0,0.7607]
[1779748464309,59.01,77059.0,0.0,0.99587,0.0,0.76064]
[1779748468740,59.01,77056.02,0.0,0.99586,0.0,0.76223]
[1779748470622,59.01,77052.42,0.0,0.99585,0.0,0.76417]
[1779748470754,59.01,77055.36,0.0,0.99586,0.0,0.76259]
[1779748471854,59.01,77055.36,0.0,0.99586,0.0,0.76259]
[1779748471974,59.01,77055.36,0.0,0.99586,0.0,0.76259]
[1779748472289,59.01,77055.36,0.0,0.99586,0.0,0.76259]
[1779748472475,59.01,77055.36,0.0,0.99586,0.0,0.76259]
[1779748472544,59.01,77054.78,0.0,0.99586,0.0,0.76203]
[1779748477805,59.01,77056.05,0.0,0.99587,0.0,0.76135]
[1779748479099,59.01,77056.05,0.0,0.99587,0.0,0.76135]
[1779748479230,59.01,77056.05,0.0,0.99587,0.0,0.76135]
[1779748479397,59.01,77056.05,0.0,0.99587,0.0,0.76135]
[1779748479473,59.01,77056.05,0.0,0.99587,0.0,0.76135]
[1779748479550,59.01,77055.93,0.0,0.99586,0.0,0.76142]
[1779748480827,59.01,77058.78,0.0,0.99587,0.0,0.75989]
[1779748484632,59.01,77059.28,0.0,0.99588,0.0,0.75962]
[1779748484657,59.01,77060.79,0.0,0.99588,0.0,0.75881]
[1779748484725,59.01,77060.79,0.0,0.99588,0.0,0.75881]
[1779748484731,59.01,77060.79,0.0,0.99588,0.0,0.75881]
[1779748484974,59.01,77060.79,0.0,0.99588,0.0,0.75881]
[1779748484998,59.01,77060.94,0.0,0.99588,0.0,0.75873]
[1779748490899,59.01,77066.4,0.0,0.9959,0.0,0.75582]
[1779748491858,59.01,77066.4,0.0,0.9959,0.0,0.75582]
[1779748491975,59.01,77066.4,0.0,0.9959,0.0,0.75582]
[1779748492232,59.01,77066.4,0.0,0.9959,0.0,0.75582]
[1779748492472,59.01,77066.4,0.0,0.9959,0.0,0.75582]
[1779748492571,59.01,77066.18,0.0,0.9959,0.0,0.75594]
[1779748496101,59.01,77065.93,0.0,0.9959,0.0,0.75607]
[1779748496224,59.01,77065.93,0.0,0.9959,0.0,0.75607]
[1779748496363,59.01,77065.93,0.0,0.9959,0.0,0.75607]
[1779748496474,59.01,77065.93,0.0,0.9959,0.0,0.75607]
[1779748496514,59.01,77067.93,0.0,0.9959,0.0,0.755]
[1779748499433,59.01,77067.32,0.0,0.9959,0.0,0.75533]
[1779748499476,59.01,77067.32,0.0,0.9959,0.0,0.75533]
[1779748500239,59.01,77069.26,0.0,0.99591,0.0,0.7543]
[1779748500476,59.01,77069.26,0.0,0.99591,0.0,0.7543]
[1779748500577,59.01,77071.62,0.0,0.99592,0.0,0.75304]
[1779748502303,59.01,77070.59,0.0,0.99591,0.0,0.75359]
[1779748502477,59.01,77070.59,0.0,0.99591,0.0,0.75359]
[1779748502503,59.01,77065.35,0.0,0.9959,0.0,0.75638]
[1779748503990,59.01,77057.47,0.0,0.99587,0.0,0.76059]
[1779748505288,59.01,77057.47,0.0,0.99587,0.0,0.76059]
[1779748505474,59.01,77057.47,0.0,0.99587,0.0,0.76059]
[1779748505486,59.01,77051.6,0.0,0.99585,0.0,0.76374]
[1779748506004,59.01,77046.46,0.0,0.99583,0.0,0.76651]
[1779748507370,59.01,77046.46,0.0,0.99583,0.0,0.76651]
[1779748507482,59.01,77046.46,0.0,0.99583,0.0,0.76651]
[1779748507528,59.01,77044.35,0.0,0.99583,0.0,0.76765]
[1779748508022,59.01,77034.54,0.0,0.99579,0.0,0.77296]
[1779748509028,59.01,77030.73,0.0,0.99578,0.0,0.77504]
[1779748510323,59.01,77021.87,0.0,0.99575,0.0,0.77987]
[1779748511594,59.01,77021.87,0.0,0.99575,0.0,0.77987]
[1779748511726,59.01,77022.03,0.0,0.99575,0.0,0.77979]
[1779748514067,59.01,77025.67,0.0,0.99576,0.0,0.7778]
[1779748515763,59.01,77026.75,0.0,0.99577,0.0,0.77721]
[1779748515972,59.01,77026.75,0.0,0.99577,0.0,0.77721]
[1779748516081,59.01,77026.89,0.0,0.99577,0.0,0.77713]
[1779748517595,59.01,77034.9,0.0,0.99579,0.0,0.77277]
[1779748518095,59.01,77037.46,0.0,0.9958,0.0,0.77138]
[1779748519102,59.01,77043.82,0.0,0.99582,0.0,0.76793]
[1779748521841,59.01,77045.89,0.0,0.99583,0.0,0.76682]
[1779748521939,59.01,77045.89,0.0,0.99583,0.0,0.76682]
[1779748522253,59.01,77048.78,0.0,0.99584,0.0,0.76526]
[1779748522874,59.01,77048.78,0.0,0.99584,0.0,0.76526]
[1779748523131,59.01,77050.25,0.0,0.99585,0.0,0.76447]
[1779748528166,59.01,77051.41,0.0,0.99585,0.0,0.76384]
[1779748530180,59.01,77047.64,0.0,0.99584,0.0,0.76587]
[1779748531187,59.01,77045.03,0.0,0.99583,0.0,0.76641]
[1779748532823,59.01,77044.24,0.0,0.99583,0.0,0.76683]
[1779748532979,59.01,77044.24,0.0,0.99583,0.0,0.76683]
[1779748533032,59.01,77044.24,0.0,0.99583,0.0,0.76683]
[1779748533220,59.01,77044.24,0.0,0.99583,0.0,0.76683]
[1779748533286,59.01,77042.26,0.0,0.99582,0.0,0.7679]
[1779748540250,59.01,77041.76,0.0,0.99582,0.0,0.76817]
[1779748541850,59.01,77042.2,0.0,0.99582,0.0,0.76794]
[1779748541975,59.01,77042.2,0.0,0.99582,0.0,0.76794]
[1779748542264,59.01,77042.43,0.0,0.99582,0.0,0.76781]
[1779748542973,59.01,77042.43,0.0,0.99582,0.0,0.76781]
[1779748548306,59.01,77043.06,0.0,0.99583,0.0,0.76747]
[1779748554348,59.01,77043.01,0.0,0.99583,0.0,0.7675]
[1779748555609,59.01,77043.01,0.0,0.99583,0.0,0.7675]
[1779748555720,59.01,77043.01,0.0,0.99583,0.0,0.7675]
[1779748559751,59.01,77043.08,0.0,0.99583,0.0,0.76746]
[1779748559976,59.01,77043.08,0.0,0.99583,0.0,0.76746]
[1779748560390,59.01,77043.18,0.0,0.99583,0.0,0.76741]
[1779748562972,59.01,77042.71,0.0,0.99583,0.0,0.76766]
[1779748568448,59.01,77042.95,0.0,0.99583,0.0,0.76753]
[1779748570466,59.01,77009.56,0.0,0.99571,0.0,0.78575]
[1779748571326,59.01,77009.56,0.0,0.99571,0.0,0.78575]
[1779748571472,59.01,76998.67,0.0,0.99568,0.0,0.79178]
[1779748572480,59.01,76994.31,0.0,0.99566,0.0,0.7942]
[1779748573414,59.01,76994.31,0.0,0.99566,0.0,0.7942]
[1779748574148,59.01,76996.22,0.0,0.99567,0.0,0.79314]
[1779748574494,59.01,76996.58,0.0,0.99567,0.0,0.79294]
[1779748576508,59.01,77007.17,0.0,0.9957,0.0,0.78707]
[1779748577515,59.01,77006.9,0.0,0.9957,0.0,0.78722]
[1779748580225,59.01,77006.84,0.0,0.9957,0.0,0.78725]
[1779748580536,59.01,76998.97,0.0,0.99568,0.0,0.79161]
[1779748582550,59.01,76998.04,0.0,0.99567,0.0,0.79212]
[1779748586625,59.01,76995.5,0.0,0.99566,0.0,0.79354]
[1779748587592,59.01,76988.77,0.0,0.99564,0.0,0.79729]
[1779748588599,59.01,76987.67,0.0,0.99564,0.0,0.7979]
[1779748591726,59.01,76988.01,0.0,0.99564,0.0,0.79771]
[1779748591621,59.01,76984.87,0.0,0.99563,0.0,0.79857]
[1779748591975,59.01,76984.87,0.0,0.99563,0.0,0.79857]
[1779748592602,59.01,76984.87,0.0,0.99563,0.0,0.79857]
[1779748592722,59.01,76984.87,0.0,0.99563,0.0,0.79857]
[1779748592704,59.01,76986.59,0.0,0.99564,0.0,0.7976]
[1779748593710,59.01,76979.64,0.0,0.99561,0.0,0.8015]
[1779748596300,59.01,76979.51,0.0,0.99561,0.0,0.80157]
[1779748596472,59.01,76979.51,0.0,0.99561,0.0,0.80157]
[1779748596661,59.01,76980.28,0.0,0.99562,0.0,0.80114]
[1779748597668,59.01,76984.06,0.0,0.99563,0.0,0.79902]
[1779748599746,59.01,76983.91,0.0,0.99563,0.0,0.7991]
[1779748599976,59.01,76983.92,0.0,0.99563,0.0,0.7991]
[1779748603674,59.01,76984.4,0.0,0.99563,0.0,0.79883]
[1779748603720,59.01,76984.4,0.0,0.99563,0.0,0.79883]
[1779748603776,59.01,76991.65,0.0,0.99566,0.0,0.79478]
[1779748604292,59.01,76991.65,0.0,0.99566,0.0,0.79478]
[1779748604474,59.01,76991.65,0.0,0.99566,0.0,0.79478]
[1779748608745,59.01,76997.93,0.0,0.99568,0.0,0.79129]
[1779748609752,59.01,77002.0,0.0,0.99569,0.0,0.78904]
[1779748609882,59.01,77002.0,0.0,0.99569,0.0,0.78904]
[1779748609974,59.01,77002.0,0.0,0.99569,0.0,0.78904]
[1779748610541,59.01,77002.0,0.0,0.99569,0.0,0.78904]
[1779748610725,59.01,77002.0,0.0,0.99569,0.0,0.78904]
[1779748610759,59.01,77002.15,0.0,0.99569,0.0,0.78895]
[1779748615812,59.01,77030.31,0.0,0.99579,0.0,0.77351]
[1779748616818,59.01,77030.15,0.0,0.99579,0.0,0.77359]
[1779748616858,59.01,77030.15,0.0,0.99579,0.0,0.77359]
[1779748618570,59.01,77030.15,0.0,0.99579,0.0,0.77359]
[1779748618676,59.01,77030.15,0.0,0.99579,0.0,0.77359]
[1779748618741,59.01,77031.02,0.0,0.99579,0.0,0.77312]
[1779748619202,59.01,77031.02,0.0,0.99579,0.0,0.77312]
[1779748619224,59.01,77031.02,0.0,0.99579,0.0,0.77312]
[1779748620847,59.01,77038.67,0.0,0.99582,0.0,0.76897]
[1779748621854,59.01,77043.77,0.0,0.99583,0.0,0.76622]
[1779748622861,59.01,77039.7,0.0,0.99582,0.0,0.76841]
[1779748624875,59.01,77041.26,0.0,0.99582,0.0,0.76757]
[1779748626961,59.01,77041.41,0.0,0.99583,0.0,0.76749]
[1779748626970,59.01,77041.41,0.0,0.99583,0.0,0.76749]
[1779748627228,59.01,77041.28,0.0,0.99583,0.0,0.76756]
[1779748628414,59.01,77041.28,0.0,0.99583,0.0,0.76756]
[1779748628471,59.01,77041.28,0.0,0.99583,0.0,0.76756]
[1779748633938,59.01,77041.75,0.0,0.99583,0.0,0.76731]
[1779748635952,59.01,77028.33,0.0,0.99578,0.0,0.77458]
[1779748637407,59.01,77028.33,0.0,0.99578,0.0,0.77458]
[1779748637470,59.01,77028.33,0.0,0.99578,0.0,0.77458]
[1779748637508,59.01,77024.46,0.0,0.99577,0.0,0.77669]
[1779748637922,59.01,77024.46,0.0,0.99577,0.0,0.77669]
[1779748637969,59.01,77024.46,0.0,0.99577,0.0,0.77669]
[1779748641261,59.01,77024.35,0.0,0.99577,0.0,0.77675]
[1779748641470,59.01,77024.35,0.0,0.99577,0.0,0.77675]
[1779748641526,59.01,77023.35,0.0,0.99576,0.0,0.7773]
[1779748642132,59.01,77023.35,0.0,0.99576,0.0,0.7773]
[1779748642220,59.01,77023.35,0.0,0.99576,0.0,0.7773]
[1779748646368,59.01,77025.71,0.0,0.99577,0.0,0.77601]
[1779748647550,59.01,77025.71,0.0,0.99577,0.0,0.77601]
[1779748647722,59.01,77025.71,0.0,0.99577,0.0,0.77601]
[1779748647752,59.01,77031.05,0.0,0.99579,0.0,0.7731]
[1779748648039,59.01,77034.65,0.0,0.9958,0.0,0.77115]
[1779748651060,59.01,77033.07,0.0,0.9958,0.0,0.77113]
[1779748653074,59.01,77034.28,0.0,0.99581,0.0,0.77047]
[1779748654598,59.01,77034.28,0.0,0.99581,0.0,0.77047]
[1779748654722,59.01,77034.28,0.0,0.99581,0.0,0.77047]
[1779748654811,59.01,77037.53,0.0,0.99582,0.0,0.76871]
[1779748656724,59.01,77038.49,0.0,0.99582,0.0,0.7682]
[1779748656825,59.01,77038.6,0.0,0.99582,0.0,0.76814]
[1779748658338,59.01,77055.92,0.0,0.99588,0.0,0.75882]
[1779748659125,59.01,77072.53,0.0,0.99593,0.0,0.74998]
[1779748660132,59.01,77072.83,0.0,0.99593,0.0,0.74982]
[1779748662146,59.01,77066.09,0.0,0.99591,0.0,0.7534]
[1779748663572,59.01,77066.09,0.0,0.99591,0.0,0.7534]
[1779748663721,59.01,77066.09,0.0,0.99591,0.0,0.7534]
[1779748663989,59.01,77063.49,0.0,0.9959,0.0,0.75478]
[1779748664869,59.01,77063.49,0.0,0.9959,0.0,0.75478]
[1779748664160,59.01,77063.56,0.0,0.9959,0.0,0.75474]
[1779748664972,59.01,77063.56,0.0,0.9959,0.0,0.75474]
[1779748665167,59.01,77063.8,0.0,0.9959,0.0,0.75462]
[1779748670202,59.01,77065.19,0.0,0.99591,0.0,0.75388]
[1779748677251,59.01,77063.5,0.0,0.9959,0.0,0.75478]
[1779748678258,59.01,77056.6,0.0,0.99588,0.0,0.75846]
[1779748679954,59.01,77055.85,0.0,0.99588,0.0,0.75886]
[1779748679975,59.01,77055.85,0.0,0.99588,0.0,0.75886]
[1779748682282,59.01,77055.62,0.0,0.99588,0.0,0.75898]
[1779748682470,59.01,77055.62,0.0,0.99588,0.0,0.75898]
[1779748682548,59.01,77055.51,0.0,0.99588,0.0,0.75904]
[1779748687701,59.01,77056.35,0.0,0.99588,0.0,0.75859]
[1779748687720,59.01,77056.35,0.0,0.99588,0.0,0.75859]
[1779748693311,59.01,77056.95,0.0,0.99588,0.0,0.75827]
[1779748693474,59.01,77056.95,0.0,0.99588,0.0,0.75827]
[1779748693622,59.01,77056.95,0.0,0.99588,0.0,0.75827]
[1779748693728,59.01,77056.95,0.0,0.99588,0.0,0.75827]
[1779748693768,59.01,77056.89,0.0,0.99588,0.0,0.7583]
[1779748699405,59.01,77056.7,0.0,0.99588,0.0,0.7584]
[1779748701180,59.01,77056.36,0.0,0.99588,0.0,0.75859]
[1779748701222,59.01,77056.36,0.0,0.99588,0.0,0.75859]
[1779748702426,59.01,77064.4,0.0,0.99591,0.0,0.7543]
[1779748704156,59.01,77066.26,0.0,0.99591,0.0,0.75331]
[1779748704219,59.01,77066.26,0.0,0.99591,0.0,0.75331]
[1779748704440,59.01,77070.5,0.0,0.99593,0.0,0.75106]
[1779748704963,59.01,77070.5,0.0,0.99593,0.0,0.75106]
[1779748704973,59.01,77070.5,0.0,0.99593,0.0,0.75106]
[1779748705447,59.01,77070.81,0.0,0.99593,0.0,0.75089]
[1779748710482,59.01,77071.13,0.0,0.99593,0.0,0.75072]
[1779748712621,59.01,77071.12,0.0,0.99593,0.0,0.74987]
[1779748713796,59.01,77071.12,0.0,0.99593,0.0,0.74987]
[1779748713897,59.01,77070.86,0.0,0.99593,0.0,0.75001]
[1779748713973,59.01,77070.86,0.0,0.99593,0.0,0.75001]
[1779748716524,59.01,77074.86,0.0,0.99595,0.0,0.74789]
[1779748719545,59.01,77081.23,0.0,0.99597,0.0,0.74453]
[1779748721559,59.01,77084.46,0.0,0.99598,0.0,0.74283]
[1779748722566,59.01,77088.13,0.0,0.99599,0.0,0.74091]
[1779748727603,59.01,77086.31,0.0,0.99598,0.0,0.74186]
[1779748729618,59.01,77092.69,0.0,0.996,0.0,0.73852]
[1779748730624,59.01,77098.62,0.0,0.99602,0.0,0.73543]
[1779748735659,59.01,77098.51,0.0,0.99602,0.0,0.73549]
[1779748738682,59.01,77088.92,0.0,0.99599,0.0,0.74049]
[1779748739689,59.01,77089.46,0.0,0.99599,0.0,0.74021]
[1779748744724,59.01,77089.45,0.0,0.99599,0.0,0.74022]
[1779748745730,59.01,77092.91,0.0,0.996,0.0,0.73841]
[1779748747745,59.01,77097.71,0.0,0.99602,0.0,0.7359]
[1779748748753,59.01,77104.37,0.0,0.99604,0.0,0.73244]
[1779748749880,59.01,77104.37,0.0,0.99604,0.0,0.73244]
[1779748749973,59.01,77105.58,0.0,0.99604,0.0,0.73181]
[1779748752782,59.01,77109.33,0.0,0.99606,0.0,0.72987]
[1779748753839,59.01,77109.33,0.0,0.99606,0.0,0.72987]
[1779748753926,59.01,77110.17,0.0,0.99606,0.0,0.72944]
[1779748753974,59.01,77110.17,0.0,0.99606,0.0,0.72944]
[1779748759854,59.01,77110.9,0.0,0.99606,0.0,0.72906]
[1779748761846,59.01,77110.18,0.0,0.99606,0.0,0.72943]
[1779748761973,59.01,77112.16,0.0,0.99607,0.0,0.72841]
[1779748762877,59.01,77107.19,0.0,0.99605,0.0,0.73098]
[1779748763883,59.01,77102.14,0.0,0.99603,0.0,0.7336]
[1779748764670,59.01,77102.14,0.0,0.99603,0.0,0.7336]
[1779748764724,59.01,77102.14,0.0,0.99603,0.0,0.7336]
[1779748764890,59.01,77104.51,0.0,0.99604,0.0,0.73237]
[1779748765362,59.01,77104.51,0.0,0.99604,0.0,0.73237]
[1779748765473,59.01,77104.51,0.0,0.99604,0.0,0.73237]
[1779748766904,59.01,77111.15,0.0,0.99606,0.0,0.72893]
[1779748769072,59.01,77110.61,0.0,0.99606,0.0,0.72921]
[1779748769220,59.01,77110.61,0.0,0.99606,0.0,0.72921]
[1779748769239,59.01,77110.61,0.0,0.99606,0.0,0.72921]
[1779748769470,59.01,77110.61,0.0,0.99606,0.0,0.72921]
[1779748769925,59.01,77110.81,0.0,0.99606,0.0,0.72911]
[1779748774390,59.01,77110.7,0.0,0.99606,0.0,0.72832]
[1779748775550,59.01,77111.27,0.0,0.99607,0.0,0.72803]
[1779748775724,59.01,77111.27,0.0,0.99607,0.0,0.72803]
[1779748775967,59.01,77112.19,0.0,0.99607,0.0,0.72755]
[1779748776335,59.01,77112.19,0.0,0.99607,0.0,0.72755]
[1779748776469,59.01,77112.19,0.0,0.99607,0.0,0.72755]
[1779748781406,59.01,77112.82,0.0,0.99607,0.0,0.72723]
[1779748781471,59.01,77112.82,0.0,0.99607,0.0,0.72723]
[1779748781853,59.01,77112.82,0.0,0.99607,0.0,0.72723]
[1779748781971,59.01,77112.82,0.0,0.99607,0.0,0.72723]
[1779748781917,59.01,77111.62,0.0,0.99607,0.0,0.72785]
[1779748787044,59.01,77112.98,0.0,0.99607,0.0,0.72715]
[1779748788033,59.01,77112.98,0.0,0.99607,0.0,0.72715]
[1779748788222,59.01,77112.98,0.0,0.99607,0.0,0.72715]
[1779748788354,59.01,77112.98,0.0,0.99607,0.0,0.72715]
[1779748788472,59.01,77112.98,0.0,0.99607,0.0,0.72715]
[1779748788572,59.01,77113.1,0.0,0.99607,0.0,0.72708]
[1779748790065,59.01,77116.5,0.0,0.99608,0.0,0.72533]
[1779748792483,59.01,77117.26,0.0,0.99609,0.0,0.72494]
[1779748792722,59.01,77117.26,0.0,0.99609,0.0,0.72494]
[1779748792729,59.01,77118.84,0.0,0.99609,0.0,0.72413]
[1779748793924,59.01,77118.84,0.0,0.99609,0.0,0.72413]
[1779748793973,59.01,77118.84,0.0,0.99609,0.0,0.72413]
[1779748795100,59.01,77114.69,0.0,0.99608,0.0,0.72626]
[1779748798210,59.01,77112.44,0.0,0.99607,0.0,0.72742]
[1779748801929,59.01,77112.53,0.0,0.99607,0.0,0.72738]
[1779748801973,59.01,77112.53,0.0,0.99607,0.0,0.72738]
[1779748801981,59.01,77112.56,0.0,0.99607,0.0,0.72736]
[1779748805171,59.01,77107.38,0.0,0.99605,0.0,0.73004]
[1779748807113,59.01,77105.69,0.0,0.99605,0.0,0.73091]
[1779748807222,59.01,77105.69,0.0,0.99605,0.0,0.73091]
[1779748810560,59.01,77104.68,0.0,0.99605,0.0,0.73144]
[1779748810721,59.01,77104.68,0.0,0.99605,0.0,0.73144]
[1779748810766,59.01,77104.58,0.0,0.99605,0.0,0.73149]
[1779748815997,59.01,77103.99,0.0,0.99604,0.0,0.73179]
[1779748815241,59.01,77095.96,0.0,0.99602,0.0,0.73597]
[1779748816248,59.01,77092.33,0.0,0.99601,0.0,0.73786]
[1779748817960,59.01,77092.33,0.0,0.99601,0.0,0.73786]
[1779748817975,59.01,77092.33,0.0,0.99601,0.0,0.73786]
[1779748825346,59.01,77094.42,0.0,0.99601,0.0,0.73677]
[1779748825471,59.01,77094.42,0.0,0.99601,0.0,0.73677]
[1779748825898,59.01,77094.42,0.0,0.99601,0.0,0.73677]
[1779748825971,59.01,77094.42,0.0,0.99601,0.0,0.73677]
[1779748825999,59.01,77093.7,0.0,0.99601,0.0,0.73715]
[1779748829596,59.01,77094.66,0.0,0.99601,0.0,0.73665]
[1779748831054,59.01,77096.49,0.0,0.99602,0.0,0.73569]
[1779748831220,59.01,77096.49,0.0,0.99602,0.0,0.73569]
[1779748832392,59.01,77098.58,0.0,0.99603,0.0,0.73376]
[1779748832473,59.01,77098.58,0.0,0.99603,0.0,0.73376]
[1779748832571,59.01,77100.0,0.0,0.99604,0.0,0.73302]
[1779748836791,59.01,77102.03,0.0,0.99604,0.0,0.73197]
[1779748836970,59.01,77102.03,0.0,0.99604,0.0,0.73197]
[1779748842430,59.01,77100.69,0.0,0.99604,0.0,0.73266]
[1779748847465,59.01,77100.33,0.0,0.99604,0.0,0.73285]
[1779748848183,59.01,77100.33,0.0,0.99604,0.0,0.73285]
[1779748848225,59.01,77100.33,0.0,0.99604,0.0,0.73285]
[1779748848633,59.01,77100.33,0.0,0.99604,0.0,0.73285]
[1779748848720,59.01,77100.33,0.0,0.99604,0.0,0.73285]
[1779748848821,59.01,77101.2,0.0,0.99604,0.0,0.7324]
[1779748849307,59.01,77101.2,0.0,0.99604,0.0,0.7324]
[1779748855521,59.01,77100.41,0.0,0.99604,0.0,0.73281]
[1779748860556,59.01,77100.69,0.0,0.99604,0.0,0.73266]
[1779748865722,59.01,77100.76,0.0,0.99604,0.0,0.73263]
[1779748865975,59.01,77100.76,0.0,0.99604,0.0,0.73263]
[1779748866073,59.01,77104.08,0.0,0.99605,0.0,0.7309]
[1779748866205,59.01,77104.08,0.0,0.99605,0.0,0.7309]
[1779748866221,59.01,77104.08,0.0,0.99605,0.0,0.7309]
[1779748872044,59.01,77103.42,0.0,0.99605,0.0,0.73125]
[1779748872222,59.01,77104.52,0.0,0.99605,0.0,0.73068]
[1779748872583,59.01,77104.52,0.0,0.99605,0.0,0.73068]
[1779748872721,59.01,77104.52,0.0,0.99605,0.0,0.73068]
[1779748872781,59.01,77107.23,0.0,0.99606,0.0,0.72927]
[1779748878739,59.01,77108.65,0.0,0.99606,0.0,0.72854]
[1779748878972,59.01,77108.65,0.0,0.99606,0.0,0.72854]
[1779748879051,59.01,77108.65,0.0,0.99606,0.0,0.72854]
[1779748879048,59.01,77110.53,0.0,0.99607,0.0,0.72757]
[1779748879222,59.01,77110.53,0.0,0.99607,0.0,0.72757]
[1779748879690,59.01,77113.41,0.0,0.99608,0.0,0.72609]
[1779748881705,59.01,77118.13,0.0,0.99609,0.0,0.72366]
[1779748882710,59.01,77123.25,0.0,0.99611,0.0,0.72103]
[1779748883272,59.01,77123.25,0.0,0.99611,0.0,0.72103]
[1779748883470,59.01,77123.25,0.0,0.99611,0.0,0.72103]
[1779748883787,59.01,77123.25,0.0,0.99611,0.0,0.72103]
[1779748883978,59.01,77123.25,0.0,0.99611,0.0,0.72103]
[1779748884014,59.01,77123.88,0.0,0.99611,0.0,0.72071]
[1779748888753,59.01,77126.69,0.0,0.99612,0.0,0.71927]
[1779748889323,59.01,77126.69,0.0,0.99612,0.0,0.71927]
[1779748889376,59.01,77126.69,0.0,0.99612,0.0,0.71927]
[1779748889470,59.01,77126.69,0.0,0.99612,0.0,0.71927]
[1779748889760,59.01,77128.44,0.0,0.99613,0.0,0.71838]
[1779748890767,59.01,77133.0,0.0,0.99614,0.0,0.71606]
[1779748893261,59.01,77132.75,0.0,0.99614,0.0,0.71535]
[1779748893472,59.01,77132.75,0.0,0.99614,0.0,0.71535]
[1779748893917,59.01,77132.75,0.0,0.99614,0.0,0.71535]
[1779748893973,59.01,77132.75,0.0,0.99614,0.0,0.71535]
[1779748894072,59.01,77134.78,0.0,0.99615,0.0,0.71432]
[1779748899832,59.01,77132.03,0.0,0.99614,0.0,0.71572]
[1779748900657,59.01,77132.03,0.0,0.99614,0.0,0.71572]
[1779748900722,59.01,77132.03,0.0,0.99614,0.0,0.71572]
[1779748900839,59.01,77131.92,0.0,0.99614,0.0,0.71578]
[1779748902036,59.01,77131.92,0.0,0.99614,0.0,0.71578]
[1779748902072,59.01,77125.46,0.0,0.99612,0.0,0.71907]
[1779748902222,59.01,77125.46,0.0,0.99612,0.0,0.71907]
[1779748902853,59.01,77122.23,0.0,0.99611,0.0,0.72072]
[1779748905874,59.01,77117.64,0.0,0.9961,0.0,0.72307]
[1779748906946,59.01,77117.64,0.0,0.9961,0.0,0.72307]
[1779748906973,59.01,77117.64,0.0,0.9961,0.0,0.72307]
[1779748907112,59.01,77117.64,0.0,0.9961,0.0,0.72307]
[1779748907073,59.01,77115.46,0.0,0.99609,0.0,0.72419]
[1779748907224,59.01,77115.46,0.0,0.99609,0.0,0.72419]
[1779748907309,59.01,77115.46,0.0,0.99609,0.0,0.72419]
[1779748912923,59.01,77114.33,0.0,0.99609,0.0,0.72477]
[1779748914937,59.01,77109.04,0.0,0.99607,0.0,0.7275]
[1779748915191,59.01,77109.04,0.0,0.99607,0.0,0.7275]
[1779748915221,59.01,77109.04,0.0,0.99607,0.0,0.7275]
[1779748915944,59.01,77103.55,0.0,0.99605,0.0,0.73034]
[1779748920080,59.01,77102.37,0.0,0.99605,0.0,0.73095]
[1779748920221,59.01,77103.57,0.0,0.99605,0.0,0.73033]
[1779748921262,59.01,77103.89,0.0,0.99605,0.0,0.73016]
[1779748921473,59.01,77103.89,0.0,0.99605,0.0,0.73016]
[1779748921989,59.01,77104.01,0.0,0.99605,0.0,0.7301]
[1779748927026,59.01,77103.79,0.0,0.99605,0.0,0.73021]
[1779748929040,59.01,77098.14,0.0,0.99603,0.0,0.73314]
[1779748930047,59.01,77093.91,0.0,0.99602,0.0,0.73534]
[1779748930224,59.01,77093.91,0.0,0.99602,0.0,0.73534]
[1779748930473,59.01,77093.91,0.0,0.99602,0.0,0.73534]
[1779748934457,59.01,77094.34,0.0,0.99602,0.0,0.73512]
[1779748934474,59.01,77094.34,0.0,0.99602,0.0,0.73512]
[1779748934756,59.01,77094.34,0.0,0.99602,0.0,0.73512]
[1779748934976,59.01,77094.34,0.0,0.99602,0.0,0.73512]
[1779748935085,59.01,77094.51,0.0,0.99602,0.0,0.73503]
[1779748938106,59.01,77098.41,0.0,0.99603,0.0,0.733]
[1779748939477,59.01,77098.61,0.0,0.99604,0.0,0.7329]
[1779748939721,59.01,77098.61,0.0,0.99604,0.0,0.7329]
[1779748940567,59.01,77098.88,0.0,0.99604,0.0,0.73276]
[1779748946163,59.01,77098.79,0.0,0.99604,0.0,0.7328]
[1779748946522,59.01,77098.79,0.0,0.99604,0.0,0.7328]
[1779748946720,59.01,77098.79,0.0,0.99604,0.0,0.7328]
[1779748947085,59.01,77098.79,0.0,0.99604,0.0,0.7328]
[1779748947226,59.01,77098.79,0.0,0.99604,0.0,0.7328]
[1779748947238,59.01,77097.81,0.0,0.99603,0.0,0.73331]
[1779748951742,59.01,77098.53,0.0,0.99603,0.0,0.73294]
[1779748951975,59.01,77098.53,0.0,0.99603,0.0,0.73294]
[1779748952076,59.01,77097.04,0.0,0.99603,0.0,0.73287]
[1779748952286,59.01,77097.04,0.0,0.99603,0.0,0.73287]
[1779748952473,59.01,77097.04,0.0,0.99603,0.0,0.73287]
[1779748952573,59.01,77088.74,0.0,0.99601,0.0,0.73719]
[1779748955226,59.01,77088.42,0.0,0.99601,0.0,0.73736]
[1779748959092,59.01,77089.42,0.0,0.99601,0.0,0.73684]
[1779748959229,59.01,77089.45,0.0,0.99601,0.0,0.73682]
[1779748959709,59.01,77089.45,0.0,0.99601,0.0,0.73682]
[1779748959722,59.01,77089.45,0.0,0.99601,0.0,0.73682]
[1779748959774,59.01,77088.56,0.0,0.99601,0.0,0.73729]
[1779748962276,59.01,77083.44,0.0,0.99599,0.0,0.73996]
[1779748963283,59.01,77074.79,0.0,0.99596,0.0,0.74451]
[1779748964263,59.01,77074.79,0.0,0.99596,0.0,0.74451]
[1779748964471,59.01,77074.79,0.0,0.99596,0.0,0.74451]
[1779748964935,59.01,77074.79,0.0,0.99596,0.0,0.74451]
[1779748964973,59.01,77074.79,0.0,0.99596,0.0,0.74451]
[1779748965032,59.01,77085.23,0.0,0.996,0.0,0.73903]
[1779748965892,59.01,77085.23,0.0,0.996,0.0,0.73903]
[1779748965993,59.01,77085.79,0.0,0.996,0.0,0.73873]
[1779748970030,59.01,77085.88,0.0,0.996,0.0,0.73869]
[1779748970127,59.01,77085.88,0.0,0.996,0.0,0.73869]
[1779748970222,59.01,77085.88,0.0,0.996,0.0,0.73869]
[1779748970735,59.01,77085.88,0.0,0.996,0.0,0.73869]
[1779748970974,59.01,77085.88,0.0,0.996,0.0,0.73869]
[1779748971071,59.01,77086.63,0.0,0.996,0.0,0.73829]
[1779748974360,59.01,77089.83,0.0,0.99601,0.0,0.73662]
[1779748975966,59.01,77089.83,0.0,0.99601,0.0,0.73662]
[1779748975973,59.01,77089.83,0.0,0.99601,0.0,0.73662]
[1779748977130,59.01,77090.2,0.0,0.99601,0.0,0.73643]
[1779748976374,59.01,77092.53,0.0,0.99602,0.0,0.73521]
[1779748977241,59.01,77092.53,0.0,0.99602,0.0,0.73521]
[1779748977381,59.01,77091.93,0.0,0.99602,0.0,0.73553]
[1779748979860,59.01,77090.49,0.0,0.99601,0.0,0.73628]
[1779748980674,59.01,77090.49,0.0,0.99601,0.0,0.73628]
[1779748980725,59.01,77090.49,0.0,0.99601,0.0,0.73628]
[1779748986954,59.01,77090.31,0.0,0.99601,0.0,0.73637]
[1779748986976,59.01,77090.31,0.0,0.99601,0.0,0.73637]
[1779748987006,59.01,77087.97,0.0,0.99601,0.0,0.73759]
[1779748988062,59.01,77083.76,0.0,0.99599,0.0,0.73979]
[1779748989468,59.01,77082.22,0.0,0.99599,0.0,0.7406]
[1779748990849,59.01,77082.22,0.0,0.99599,0.0,0.7406]
[1779748991970,59.01,77082.44,0.0,0.99599,0.0,0.74049]
[1779748992072,59.01,77082.0,0.0,0.99599,0.0,0.74072]
[1779748994891,59.01,77083.43,0.0,0.99599,0.0,0.73997]
[1779748994972,59.01,77083.43,0.0,0.99599,0.0,0.73997]
[1779748999071,59.01,77081.64,0.0,0.99599,0.0,0.74091]
[1779748999226,59.01,77082.05,0.0,0.99599,0.0,0.74069]
[1779749004380,59.01,77082.64,0.0,0.99599,0.0,0.74038]
[1779749004473,59.01,77082.64,0.0,0.99599,0.0,0.74038]
[1779749004928,59.01,77082.64,0.0,0.99599,0.0,0.74038]
[1779749004977,59.01,77082.64,0.0,0.99599,0.0,0.74038]
[1779749005066,59.01,77086.55,0.0,0.996,0.0,0.73834]
[1779749006599,59.01,77093.9,0.0,0.99602,0.0,0.7345]
[1779749007371,59.01,77093.9,0.0,0.99602,0.0,0.7345]
[1779749007473,59.01,77093.9,0.0,0.99602,0.0,0.7345]
[1779749012641,59.01,77093.82,0.0,0.99603,0.0,0.7337]
[1779749016251,59.01,77094.29,0.0,0.99603,0.0,0.73345]
[1779749016472,59.01,77094.29,0.0,0.99603,0.0,0.73345]
[1779749016919,59.01,77094.29,0.0,0.99603,0.0,0.73345]
[1779749016974,59.01,77094.29,0.0,0.99603,0.0,0.73345]
[1779749017068,59.01,77094.18,0.0,0.99603,0.0,0.73351]
[1779749022668,59.01,77096.39,0.0,0.99604,0.0,0.73236]
[1779749023970,59.01,77096.45,0.0,0.99604,0.0,0.73233]
[1779749030767,59.01,77096.13,0.0,0.99604,0.0,0.7325]
[1779749032507,59.01,77096.22,0.0,0.99604,0.0,0.73245]
[1779749032720,59.01,77096.22,0.0,0.99604,0.0,0.73245]
[1779749033349,59.01,77096.4,0.0,0.99604,0.0,0.73236]
[1779749033473,59.01,77096.4,0.0,0.99604,0.0,0.73236]
[1779749033788,59.01,77096.48,0.0,0.99604,0.0,0.73232]
[1779749038823,59.01,77097.55,0.0,0.99604,0.0,0.73176]
[1779749041266,59.01,77100.76,0.0,0.99605,0.0,0.7301]
[1779749041473,59.01,77100.76,0.0,0.99605,0.0,0.7301]
[1779749041782,59.01,77100.76,0.0,0.99605,0.0,0.7301]
[1779749041974,59.01,77100.76,0.0,0.99605,0.0,0.7301]
[1779749041985,59.01,77103.69,0.0,0.99606,0.0,0.72858]
[1779749048134,59.01,77103.78,0.0,0.99606,0.0,0.72853]
[1779749048220,59.01,77103.78,0.0,0.99606,0.0,0.72853]
[1779749054360,59.01,77103.76,0.0,0.99606,0.0,0.72854]
[1779749055973,59.01,77103.76,0.0,0.99606,0.0,0.72854]
[1779749056832,59.01,77104.54,0.0,0.99606,0.0,0.72814]
[1779749056974,59.01,77104.54,0.0,0.99606,0.0,0.72814]
[1779749057038,59.01,77104.92,0.0,0.99606,0.0,0.72795]
[1779749062861,59.01,77104.54,0.0,0.99606,0.0,0.72814]
[1779749062970,59.01,77104.54,0.0,0.99606,0.0,0.72814]
[1779749068028,59.01,77104.55,0.0,0.99606,0.0,0.72814]
[1779749068828,59.01,77104.55,0.0,0.99606,0.0,0.72814]
[1779749068973,59.01,77104.55,0.0,0.99606,0.0,0.72814]
[1779749069035,59.01,77104.59,0.0,0.99606,0.0,0.72812]
[1779749071232,59.01,77104.95,0.0,0.99606,0.0,0.72793]
[1779749071470,59.01,77108.18,0.0,0.99608,0.0,0.72542]
[1779749072709,59.01,77109.75,0.0,0.99608,0.0,0.72462]
[1779749072725,59.01,77109.75,0.0,0.99608,0.0,0.72462]
[1779749073063,59.01,77110.06,0.0,0.99608,0.0,0.72446]
[1779749075077,59.01,77106.76,0.0,0.99607,0.0,0.72616]
[1779749076129,59.01,77106.76,0.0,0.99607,0.0,0.72616]
[1779749076223,59.01,77106.76,0.0,0.99607,0.0,0.72616]
[1779749076294,59.01,77111.83,0.0,0.99609,0.0,0.72355]
[1779749078098,59.01,77116.59,0.0,0.99611,0.0,0.72111]
[1779749079105,59.01,77120.28,0.0,0.99612,0.0,0.71922]
[1779749079677,59.01,77120.28,0.0,0.99612,0.0,0.71922]
[1779749079720,59.01,77120.28,0.0,0.99612,0.0,0.71922]
[1779749080043,59.01,77120.28,0.0,0.99612,0.0,0.71922]
[1779749080230,59.01,77120.28,0.0,0.99612,0.0,0.71922]
[1779749080112,59.01,77120.94,0.0,0.99612,0.0,0.71888]
[1779749085147,59.01,77122.49,0.0,0.99612,0.0,0.71809]
[1779749086680,59.01,77122.42,0.0,0.99612,0.0,0.71812]
[1779749086720,59.01,77122.42,0.0,0.99612,0.0,0.71812]
[1779749090182,59.01,77118.25,0.0,0.99611,0.0,0.72026]
[1779749090593,59.01,77118.25,0.0,0.99611,0.0,0.72026]
[1779749090724,59.01,77118.25,0.0,0.99611,0.0,0.72026]
[1779749091037,59.01,77118.25,0.0,0.99611,0.0,0.72026]
[1779749091223,59.01,77118.25,0.0,0.99611,0.0,0.72026]
[1779749091295,59.01,77117.81,0.0,0.99611,0.0,0.72048]
[1779749093203,59.01,77121.23,0.0,0.99612,0.0,0.71873]
[1779749098240,59.01,77121.47,0.0,0.99612,0.0,0.71861]
[1779749099035,59.01,77121.47,0.0,0.99612,0.0,0.71861]
[1779749099220,59.01,77121.47,0.0,0.99612,0.0,0.71861]
[1779749099664,59.01,77121.64,0.0,0.99612,0.0,0.71852]
[1779749099725,59.01,77121.64,0.0,0.99612,0.0,0.71852]
[1779749100253,59.01,77121.41,0.0,0.99612,0.0,0.71864]
[1779749102267,59.01,77117.46,0.0,0.99611,0.0,0.72066]
[1779749104427,59.01,77117.23,0.0,0.99611,0.0,0.72078]
[1779749105121,59.01,77117.23,0.0,0.99611,0.0,0.72078]
[1779749105223,59.01,77117.23,0.0,0.99611,0.0,0.72078]
[1779749105288,59.01,77116.75,0.0,0.99611,0.0,0.72102]
[1779749106295,59.01,77112.92,0.0,0.99609,0.0,0.72299]
[1779749111330,59.01,77111.43,0.0,0.99609,0.0,0.72375]
[1779749117372,59.01,77113.26,0.0,0.99609,0.0,0.72281]
[1779749122407,59.01,77113.13,0.0,0.99609,0.0,0.72288]
[1779749128449,59.01,77113.22,0.0,0.99609,0.0,0.72283]
[1779749133484,59.01,77112.02,0.0,0.9961,0.0,0.72261]
[1779749137512,59.01,77127.97,0.0,0.99615,0.0,0.71447]
[1779749138519,59.01,77131.17,0.0,0.99616,0.0,0.71284]
[1779749140806,59.01,77130.9,0.0,0.99615,0.0,0.71298]
[1779749144980,59.01,77129.4,0.0,0.99615,0.0,0.71374]
[1779749145221,59.01,77129.4,0.0,0.99615,0.0,0.71374]
[1779749145275,59.01,77129.21,0.0,0.99615,0.0,0.71384]
[1779749151167,59.01,77129.39,0.0,0.99615,0.0,0.71375]
[1779749154977,59.01,77132.97,0.0,0.99616,0.0,0.71193]
[1779749155333,59.01,77132.97,0.0,0.99616,0.0,0.71193]
[1779749155475,59.01,77134.5,0.0,0.99617,0.0,0.71116]
[1779749155638,59.01,77135.57,0.0,0.99617,0.0,0.71061]
[1779749156645,59.01,77141.92,0.0,0.99619,0.0,0.70741]
[1779749161520,59.01,77140.97,0.0,0.99619,0.0,0.70789]
[1779749161740,59.01,77140.97,0.0,0.99619,0.0,0.70789]
[1779749162699,59.01,77136.91,0.0,0.99617,0.0,0.70994]
[1779749167002,59.01,77136.64,0.0,0.99617,0.0,0.71007]
[1779749167224,59.01,77136.64,0.0,0.99617,0.0,0.71007]
[1779749167289,59.01,77136.55,0.0,0.99617,0.0,0.71012]
[1779749170047,59.01,77136.51,0.0,0.99617,0.0,0.71014]
[1779749170221,59.01,77136.51,0.0,0.99617,0.0,0.71014]
[1779749173404,59.01,77136.8,0.0,0.99617,0.0,0.70999]
[1779749173472,59.01,77136.8,0.0,0.99617,0.0,0.70999]
[1779749173550,59.01,77136.8,0.0,0.99617,0.0,0.70999]
[1779749173722,59.01,77136.8,0.0,0.99617,0.0,0.70999]
[1779749173778,59.01,77129.16,0.0,0.99615,0.0,0.71386]
[1779749176799,59.01,77126.19,0.0,0.99614,0.0,0.71537]
[1779749177954,59.01,77126.19,0.0,0.99614,0.0,0.71537]
[1779749177979,59.01,77126.19,0.0,0.99614,0.0,0.71537]
[1779749178046,59.01,77126.19,0.0,0.99614,0.0,0.71537]
[1779749178222,59.01,77126.19,0.0,0.99614,0.0,0.71537]
[1779749178297,59.01,77126.33,0.0,0.99614,0.0,0.7153]
[1779749182262,59.01,77126.75,0.0,0.99614,0.0,0.71509]
[1779749182401,59.01,77126.75,0.0,0.99614,0.0,0.71509]
[1779749182361,59.01,77128.08,0.0,0.99615,0.0,0.71441]
[1779749182472,59.01,77128.08,0.0,0.99615,0.0,0.71441]
[1779749186086,59.01,77128.71,0.0,0.99615,0.0,0.71409]
[1779749191904,59.01,77128.6,0.0,0.99615,0.0,0.71332]
[1779749196940,59.01,77128.45,0.0,0.99615,0.0,0.71339]
[1779749201975,59.01,77128.5,0.0,0.99615,0.0,0.71337]
[1779749207010,59.01,77128.49,0.0,0.99615,0.0,0.71337]
[1779749212045,59.01,77128.26,0.0,0.99615,0.0,0.71349]
[1779749217079,59.01,77128.17,0.0,0.99615,0.0,0.71354]
[1779749223123,59.01,77128.25,0.0,0.99615,0.0,0.7135]
[1779749228158,59.01,77132.14,0.0,0.99616,0.0,0.71152]
[1779749229476,59.01,77132.64,0.0,0.99616,0.0,0.71127]
[1779749229726,59.01,77132.64,0.0,0.99616,0.0,0.71127]
[1779749230136,59.01,77132.64,0.0,0.99616,0.0,0.71127]
[1779749230220,59.01,77132.64,0.0,0.99616,0.0,0.71127]
[1779749230322,59.01,77134.23,0.0,0.99617,0.0,0.71047]
[1779749232186,59.01,77139.74,0.0,0.99619,0.0,0.70768]
[1779749233822,59.01,77140.81,0.0,0.99619,0.0,0.70714]
[1779749233973,59.01,77140.81,0.0,0.99619,0.0,0.70714]
[1779749234232,59.01,77140.81,0.0,0.99619,0.0,0.70714]
[1779749234333,59.01,77141.36,0.0,0.99619,0.0,0.70687]
[1779749234470,59.01,77141.36,0.0,0.99619,0.0,0.70687]
[1779749238835,59.01,77142.48,0.0,0.99619,0.0,0.7063]
[1779749238975,59.01,77142.48,0.0,0.99619,0.0,0.7063]
[1779749239935,59.01,77143.18,0.0,0.9962,0.0,0.70595]
[1779749239974,59.01,77143.18,0.0,0.9962,0.0,0.70595]
[1779749240245,59.01,77149.88,0.0,0.99622,0.0,0.70259]
[1779749241972,59.01,77149.92,0.0,0.99622,0.0,0.70257]
[1779749242222,59.01,77149.92,0.0,0.99622,0.0,0.70257]
[1779749244294,59.01,77149.22,0.0,0.99622,0.0,0.70292]
[1779749247804,59.01,77149.84,0.0,0.99622,0.0,0.70261]
[1779749247973,59.01,77149.84,0.0,0.99622,0.0,0.70261]
[1779749248060,59.01,77149.84,0.0,0.99622,0.0,0.70261]
[1779749248223,59.01,77149.84,0.0,0.99622,0.0,0.70261]
[1779749248298,59.01,77150.52,0.0,0.99622,0.0,0.70227]
[1779749253333,59.01,77150.72,0.0,0.99622,0.0,0.70135]
[1779749257277,59.01,77151.52,0.0,0.99623,0.0,0.70095]
[1779749257449,59.01,77151.52,0.0,0.99623,0.0,0.70095]
[1779749257475,59.01,77151.52,0.0,0.99623,0.0,0.70095]
[1779749257423,59.01,77151.52,0.0,0.99623,0.0,0.70095]
[1779749258368,59.01,77151.67,0.0,0.99623,0.0,0.70087]
[1779749263402,59.01,77151.83,0.0,0.99623,0.0,0.70079]
[1779749265205,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749265225,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749265416,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749265476,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749265424,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749267713,59.01,77151.19,0.0,0.99623,0.0,0.70111]
[1779749270203,59.01,77150.1,0.0,0.99622,0.0,0.70166]
[1779749270225,59.01,77150.1,0.0,0.99622,0.0,0.70166]
[1779749270317,59.01,77150.1,0.0,0.99622,0.0,0.70166]
[1779749270479,59.01,77150.1,0.0,0.99622,0.0,0.70166]
[1779749270452,59.01,77150.3,0.0,0.99622,0.0,0.70156]
[1779749276494,59.01,77149.96,0.0,0.99622,0.0,0.70173]
[1779749277562,59.01,77150.39,0.0,0.99622,0.0,0.70151]
[1779749277722,59.01,77150.39,0.0,0.99622,0.0,0.70151]
[1779749278040,59.01,77150.39,0.0,0.99622,0.0,0.70151]
[1779749278223,59.01,77150.39,0.0,0.99622,0.0,0.70151]
[1779749278508,59.01,77150.87,0.0,0.99622,0.0,0.70127]
[1779749283295,59.01,77150.78,0.0,0.99622,0.0,0.70132]
[1779749283475,59.01,77150.78,0.0,0.99622,0.0,0.70132]
[1779749283303,59.01,77149.64,0.0,0.99622,0.0,0.70189]
[1779749283610,59.01,77149.64,0.0,0.99622,0.0,0.70189]
[1779749283725,59.01,77149.64,0.0,0.99622,0.0,0.70189]
[1779749283822,59.01,77146.3,0.0,0.99621,0.0,0.70356]
[1779749291437,59.01,77145.99,0.0,0.99621,0.0,0.70372]
[1779749291474,59.01,77145.99,0.0,0.99621,0.0,0.70372]
[1779749291487,59.01,77146.12,0.0,0.99621,0.0,0.70365]
[1779749291763,59.01,77146.12,0.0,0.99621,0.0,0.70365]
[1779749291973,59.01,77146.12,0.0,0.99621,0.0,0.70365]
[1779749294479,59.01,77145.96,0.0,0.99621,0.0,0.70373]
[1779749293614,59.01,77131.34,0.0,0.99616,0.0,0.7111]
[1779749294628,59.01,77131.34,0.0,0.99616,0.0,0.7111]
[1779749294724,59.01,77131.34,0.0,0.99616,0.0,0.7111]
[1779749295151,59.01,77133.16,0.0,0.99617,0.0,0.71018]
[1779749300663,59.01,77133.31,0.0,0.99617,0.0,0.7101]
[1779749304608,59.01,77133.65,0.0,0.99617,0.0,0.70993]
[1779749304723,59.01,77133.65,0.0,0.99617,0.0,0.70993]
[1779749304938,59.01,77133.65,0.0,0.99617,0.0,0.70993]
[1779749304974,59.01,77133.65,0.0,0.99617,0.0,0.70993]
[1779749305034,59.01,77133.6,0.0,0.99617,0.0,0.70996]
[1779749310087,59.01,77132.3,0.0,0.99617,0.0,0.71062]
[1779749310223,59.01,77132.3,0.0,0.99617,0.0,0.71062]
[1779749310248,59.01,77132.3,0.0,0.99617,0.0,0.71062]
[1779749310474,59.01,77132.3,0.0,0.99617,0.0,0.71062]
[1779749310311,59.01,77129.01,0.0,0.99616,0.0,0.71228]
[1779749310732,59.01,77126.8,0.0,0.99615,0.0,0.7134]
[1779749315768,59.01,77128.21,0.0,0.99616,0.0,0.71186]
[1779749317605,59.01,77127.57,0.0,0.99616,0.0,0.71218]
[1779749317724,59.01,77127.57,0.0,0.99616,0.0,0.71218]
[1779749317782,59.01,77125.42,0.0,0.99615,0.0,0.71327]
[1779749323165,59.01,77125.45,0.0,0.99615,0.0,0.71326]
[1779749328761,59.01,77126.24,0.0,0.99615,0.0,0.71286]
[1779749328975,59.01,77126.24,0.0,0.99615,0.0,0.71286]
[1779749329085,59.01,77126.24,0.0,0.99615,0.0,0.71286]
[1779749329223,59.01,77126.24,0.0,0.99615,0.0,0.71286]
[1779749329290,59.01,77125.96,0.0,0.99615,0.0,0.713]
[1779749332362,59.01,77126.04,0.0,0.99615,0.0,0.71296]
[1779749334409,59.01,77126.9,0.0,0.99616,0.0,0.71252]
[1779749334475,59.01,77126.9,0.0,0.99616,0.0,0.71252]
[1779749334574,59.01,77128.27,0.0,0.99616,0.0,0.71183]
[1779749334646,59.01,77128.27,0.0,0.99616,0.0,0.71183]
[1779749334721,59.01,77128.27,0.0,0.99616,0.0,0.71183]
[1779749334901,59.01,77130.95,0.0,0.99617,0.0,0.71047]
[1779749340445,59.01,77131.09,0.0,0.99617,0.0,0.7104]
[1779749341893,59.01,77131.16,0.0,0.99617,0.0,0.71037]
[1779749341974,59.01,77131.16,0.0,0.99617,0.0,0.71037]
[1779749342235,59.01,77131.16,0.0,0.99617,0.0,0.71037]
[1779749342474,59.01,77131.16,0.0,0.99617,0.0,0.71037]
[1779749342566,59.01,77128.09,0.0,0.99616,0.0,0.71192]
[1779749348072,59.01,77126.86,0.0,0.99616,0.0,0.71254]
[1779749348223,59.01,77126.86,0.0,0.99616,0.0,0.71254]
[1779749348609,59.01,77126.86,0.0,0.99616,0.0,0.71254]
[1779749348292,59.01,77129.21,0.0,0.99616,0.0,0.71135]
[1779749348724,59.01,77129.21,0.0,0.99616,0.0,0.71135]
[1779749349826,59.01,77129.37,0.0,0.99616,0.0,0.71127]
[1779749351013,59.01,77132.99,0.0,0.99617,0.0,0.70944]
[1779749352351,59.01,77132.99,0.0,0.99617,0.0,0.70944]
[1779749352476,59.01,77132.99,0.0,0.99617,0.0,0.70944]
[1779749352486,59.01,77138.11,0.0,0.99619,0.0,0.70686]
[1779749357985,59.01,77138.01,0.0,0.99619,0.0,0.70691]
[1779749363457,59.01,77138.81,0.0,0.99619,0.0,0.70651]
[1779749363470,59.01,77138.81,0.0,0.99619,0.0,0.70651]
[1779749363558,59.01,77140.09,0.0,0.9962,0.0,0.70586]
[1779749364315,59.01,77140.09,0.0,0.9962,0.0,0.70586]
[1779749364472,59.01,77140.09,0.0,0.9962,0.0,0.70586]
[1779749367134,59.01,77139.77,0.0,0.9962,0.0,0.70602]
[1779749369998,59.01,77140.14,0.0,0.9962,0.0,0.70584]
[1779749370473,59.01,77140.14,0.0,0.9962,0.0,0.70584]
[1779749370724,59.01,77141.01,0.0,0.9962,0.0,0.7054]
[1779749376189,59.01,77145.51,0.0,0.99622,0.0,0.70232]
[1779749377196,59.01,77147.61,0.0,0.99622,0.0,0.70127]
[1779749378230,59.01,77147.61,0.0,0.99622,0.0,0.70127]
[1779749378474,59.01,77147.61,0.0,0.99622,0.0,0.70127]
[1779749379210,59.01,77151.45,0.0,0.99624,0.0,0.69935]
[1779749380217,59.01,77154.08,0.0,0.99624,0.0,0.69804]
[1779749382231,59.01,77157.91,0.0,0.99625,0.0,0.69613]
[1779749382681,59.01,77157.91,0.0,0.99625,0.0,0.69613]
[1779749382723,59.01,77157.91,0.0,0.99625,0.0,0.69613]
[1779749384526,59.01,77158.26,0.0,0.99626,0.0,0.69596]
[1779749390288,59.01,77158.8,0.0,0.99626,0.0,0.69569]
[1779749391695,59.01,77158.75,0.0,0.99626,0.0,0.69571]
[1779749391724,59.01,77158.75,0.0,0.99626,0.0,0.69571]
[1779749398343,59.01,77158.93,0.0,0.99626,0.0,0.69562]
[1779749400147,59.01,77158.93,0.0,0.99626,0.0,0.69562]
[1779749400223,59.01,77158.93,0.0,0.99626,0.0,0.69562]
[1779749409384,59.01,77158.87,0.0,0.99626,0.0,0.69565]
[1779749409470,59.01,77158.87,0.0,0.99626,0.0,0.69565]
[1779749410427,59.01,77156.96,0.0,0.99625,0.0,0.6966]
[1779749413764,59.01,77156.96,0.0,0.99625,0.0,0.6966]
[1779749413973,59.01,77156.96,0.0,0.99625,0.0,0.6966]
[1779749414457,59.01,77152.32,0.0,0.99624,0.0,0.69891]
[1779749419492,59.01,77152.54,0.0,0.99624,0.0,0.6988]
[1779749420499,59.01,77151.12,0.0,0.99623,0.0,0.69951]
[1779749424652,59.01,77151.69,0.0,0.99624,0.0,0.69923]
[1779749424721,59.01,77151.72,0.0,0.99624,0.0,0.69921]
[1779749426541,59.01,77153.92,0.0,0.99624,0.0,0.69812]
[1779749427548,59.01,77155.78,0.0,0.99625,0.0,0.69719]
[1779749428628,59.01,77155.78,0.0,0.99625,0.0,0.69719]
[1779749428726,59.01,77155.79,0.0,0.99625,0.0,0.69719]
[1779749431845,59.01,77156.43,0.0,0.99625,0.0,0.69687]
[1779749436235,59.01,77157.8,0.0,0.99626,0.0,0.69537]
[1779749436474,59.01,77157.8,0.0,0.99626,0.0,0.69537]
[1779749436619,59.01,77159.49,0.0,0.99626,0.0,0.69453]
[1779749441676,59.01,77159.75,0.0,0.99626,0.0,0.6944]
[1779749442675,59.01,77169.1,0.0,0.99629,0.0,0.68978]
[1779749443682,59.01,77172.3,0.0,0.9963,0.0,0.6882]
[1779749444310,59.01,77172.3,0.0,0.9963,0.0,0.6882]
[1779749444471,59.01,77172.3,0.0,0.9963,0.0,0.6882]
[1779749444689,59.01,77175.49,0.0,0.99631,0.0,0.68663]
[1779749445696,59.01,77177.38,0.0,0.99632,0.0,0.68571]
[1779749448717,59.01,77175.84,0.0,0.99631,0.0,0.68646]
[1779749449687,59.01,77175.84,0.0,0.99631,0.0,0.68646]
[1779749449722,59.01,77175.84,0.0,0.99631,0.0,0.68646]
[1779749452085,59.01,77176.3,0.0,0.99631,0.0,0.68624]
[1779749452974,59.01,77176.3,0.0,0.99631,0.0,0.68624]
[1779749452993,59.01,77175.98,0.0,0.99631,0.0,0.68639]
[1779749456581,59.01,77178.88,0.0,0.99632,0.0,0.68497]
[1779749456721,59.01,77178.88,0.0,0.99632,0.0,0.68497]
[1779749462681,59.01,77177.11,0.0,0.99632,0.0,0.68584]
[1779749462723,59.01,77177.11,0.0,0.99632,0.0,0.68584]
[1779749462708,59.01,77177.16,0.0,0.99632,0.0,0.68581]
[1779749466970,59.01,77177.89,0.0,0.99632,0.0,0.68546]
[1779749469383,59.01,77177.92,0.0,0.99632,0.0,0.68544]
[1779749469476,59.01,77177.92,0.0,0.99632,0.0,0.68544]
[1779749469483,59.01,77175.54,0.0,0.99631,0.0,0.68661]
[1779749470961,59.01,77172.95,0.0,0.9963,0.0,0.68788]
[1779749470970,59.01,77172.95,0.0,0.9963,0.0,0.68788]
[1779749476916,59.01,77172.48,0.0,0.9963,0.0,0.68811]
[1779749480772,59.01,77173.67,0.0,0.99631,0.0,0.68753]
[1779749480974,59.01,77173.67,0.0,0.99631,0.0,0.68753]
[1779749481276,59.01,77173.67,0.0,0.99631,0.0,0.68753]
[1779749481474,59.01,77173.67,0.0,0.99631,0.0,0.68753]
[1779749481572,59.01,77173.7,0.0,0.99631,0.0,0.68751]
[1779749486986,59.01,77173.71,0.0,0.99631,0.0,0.68751]
[1779749492025,59.01,77174.06,0.0,0.99631,0.0,0.68734]
[1779749492219,59.01,77174.06,0.0,0.99631,0.0,0.68734]
[1779749497752,59.01,77174.14,0.0,0.99631,0.0,0.68649]
[1779749498971,59.01,77175.1,0.0,0.99632,0.0,0.68602]
[1779749501586,59.01,77175.16,0.0,0.99632,0.0,0.68599]
[1779749501721,59.01,77175.16,0.0,0.99632,0.0,0.68599]
[1779749501688,59.01,77175.27,0.0,0.99632,0.0,0.68594]
[1779749507194,59.01,77176.39,0.0,0.99632,0.0,0.68539]
[1779749507221,59.01,77176.39,0.0,0.99632,0.0,0.68539]
[1779749512634,59.01,77176.43,0.0,0.99632,0.0,0.68537]
[1779749514971,59.01,77176.48,0.0,0.99632,0.0,0.68534]
[1779749520219,59.01,77176.01,0.0,0.99632,0.0,0.68557]
[1779749522198,59.01,77176.44,0.0,0.99632,0.0,0.68536]
[1779749522220,59.01,77176.44,0.0,0.99632,0.0,0.68536]
[1779749527392,59.01,77176.03,0.0,0.99632,0.0,0.68556]
[1779749528973,59.01,77177.83,0.0,0.99632,0.0,0.68468]
[1779749529587,59.01,77177.83,0.0,0.99632,0.0,0.68468]
[1779749529726,59.01,77177.83,0.0,0.99632,0.0,0.68468]
[1779749529732,59.01,77177.0,0.0,0.99632,0.0,0.68509]
[1779749535325,59.01,77177.18,0.0,0.99632,0.0,0.685]
[1779749537176,59.01,77175.59,0.0,0.99632,0.0,0.68578]
[1779749537221,59.01,77175.59,0.0,0.99632,0.0,0.68578]
[1779749542020,59.01,77176.7,0.0,0.99632,0.0,0.68523]
[1779749542225,59.01,77176.7,0.0,0.99632,0.0,0.68523]
[1779749542437,59.01,77176.7,0.0,0.99632,0.0,0.68523]
[1779749542476,59.01,77176.7,0.0,0.99632,0.0,0.68523]
[1779749542490,59.01,77176.61,0.0,0.99632,0.0,0.68528]
[1779749548423,59.01,77175.59,0.0,0.99632,0.0,0.68578]
[1779749549430,59.01,77153.7,0.0,0.99625,0.0,0.6966]
[1779749550437,59.01,77140.37,0.0,0.99621,0.0,0.70326]
[1779749551444,59.01,77139.06,0.0,0.99621,0.0,0.70309]
[1779749553075,59.01,77139.33,0.0,0.99621,0.0,0.70296]
[1779749553222,59.01,77139.33,0.0,0.99621,0.0,0.70296]
[1779749554191,59.01,77139.36,0.0,0.99621,0.0,0.70294]
[1779749554226,59.01,77139.36,0.0,0.99621,0.0,0.70294]
[1779749554292,59.01,77139.36,0.0,0.99621,0.0,0.70294]
[1779749559500,59.01,77138.74,0.0,0.99621,0.0,0.70325]
[1779749566549,59.01,77138.65,0.0,0.99621,0.0,0.7033]
[1779749569362,59.01,77139.46,0.0,0.99621,0.0,0.70289]
[1779749569470,59.01,77139.46,0.0,0.99621,0.0,0.70289]
[1779749572813,59.01,77140.04,0.0,0.99621,0.0,0.7026]
[1779749572841,59.01,77140.04,0.0,0.99621,0.0,0.7026]
[1779749572976,59.01,77140.04,0.0,0.99621,0.0,0.7026]
[1779749574640,59.01,77141.92,0.0,0.99622,0.0,0.70166]
[1779749574727,59.01,77141.92,0.0,0.99622,0.0,0.70166]
[1779749580410,59.01,77144.77,0.0,0.99623,0.0,0.70023]
[1779749580471,59.01,77144.77,0.0,0.99623,0.0,0.70023]
[1779749580647,59.01,77140.74,0.0,0.99622,0.0,0.70225]
[1779749581778,59.01,77140.74,0.0,0.99622,0.0,0.70225]
[1779749581824,59.01,77140.76,0.0,0.99622,0.0,0.70224]
[1779749581973,59.01,77140.76,0.0,0.99622,0.0,0.70224]
[1779749587695,59.01,77140.84,0.0,0.99622,0.0,0.7022]
[1779749591594,59.01,77141.92,0.0,0.99622,0.0,0.70166]
[1779749596334,59.01,77141.83,0.0,0.99622,0.0,0.7017]
[1779749596474,59.01,77141.83,0.0,0.99622,0.0,0.7017]
[1779749596760,59.01,77142.24,0.0,0.99622,0.0,0.7015]
[1779749601796,59.01,77143.94,0.0,0.99623,0.0,0.70065]
[1779749602803,59.01,77140.77,0.0,0.99622,0.0,0.70223]
[1779749608847,59.01,77141.08,0.0,0.99622,0.0,0.70208]
[1779749613881,59.01,77140.56,0.0,0.99622,0.0,0.70152]
[1779749618916,59.01,77140.32,0.0,0.99622,0.0,0.70164]
[1779749623951,59.01,77140.48,0.0,0.99622,0.0,0.70156]
[1779749628986,59.01,77142.74,0.0,0.99623,0.0,0.70043]
[1779749633015,59.01,77147.22,0.0,0.99624,0.0,0.69819]
[1779749634021,59.01,77150.3,0.0,0.99625,0.0,0.69666]
[1779749639057,59.01,77152.0,0.0,0.99625,0.0,0.69581]
[1779749644092,59.01,77152.39,0.0,0.99626,0.0,0.69562]
[1779749649127,59.01,77152.94,0.0,0.99626,0.0,0.69534]
[1779749658190,59.01,77153.02,0.0,0.99626,0.0,0.6953]
[1779749664232,59.01,77151.19,0.0,0.99625,0.0,0.69621]
[1779749673295,59.01,77151.49,0.0,0.99626,0.0,0.69525]
[1779749678329,59.01,77151.86,0.0,0.99626,0.0,0.69507]
[1779749683368,59.01,77151.85,0.0,0.99626,0.0,0.69507]
[1779749687396,59.01,77154.91,0.0,0.99627,0.0,0.69355]
[1779749692433,59.01,77155.88,0.0,0.99627,0.0,0.69307]
[1779749697494,59.01,77155.94,0.0,0.99627,0.0,0.69304]
[1779749703536,59.01,77146.17,0.0,0.99624,0.0,0.6979]
[1779749704544,59.01,77141.46,0.0,0.99623,0.0,0.70025]
[1779749705551,59.01,77135.13,0.0,0.99621,0.0,0.70342]
[1779749711593,59.01,77139.37,0.0,0.99622,0.0,0.7013]
[1779749715621,59.01,77142.58,0.0,0.99623,0.0,0.69969]
[1779749717316,59.01,77142.47,0.0,0.99623,0.0,0.69974]
[1779749717472,59.01,77142.47,0.0,0.99623,0.0,0.69974]
[1779749717635,59.01,77142.92,0.0,0.99623,0.0,0.69952]
[1779749722670,59.01,77142.77,0.0,0.99623,0.0,0.69959]
[1779749724684,59.01,77147.2,0.0,0.99624,0.0,0.69738]
[1779749725691,59.01,77150.65,0.0,0.99625,0.0,0.69567]
[1779749730726,59.01,77149.18,0.0,0.99625,0.0,0.6964]
[1779749734754,59.01,77146.66,0.0,0.99625,0.0,0.69684]
[1779749739792,59.01,77147.43,0.0,0.99625,0.0,0.69645]
[1779749744827,59.01,77147.61,0.0,0.99625,0.0,0.69636]
[1779749752883,59.01,77136.65,0.0,0.99622,0.0,0.70184]
[1779749753890,59.01,77116.11,0.0,0.99615,0.0,0.7122]
[1779749754897,59.01,77117.45,0.0,0.99616,0.0,0.71152]
[1779749755904,59.01,77119.59,0.0,0.99616,0.0,0.71043]
[1779749760939,59.01,77120.54,0.0,0.99617,0.0,0.70995]
[1779749762053,59.01,77126.61,0.0,0.99618,0.0,0.70688]
[1779749762269,59.01,77126.61,0.0,0.99618,0.0,0.70688]
[1779749764739,59.01,77126.66,0.0,0.99618,0.0,0.70686]
[1779749771009,59.01,77125.06,0.0,0.99618,0.0,0.70767]
[1779749774031,59.01,77130.23,0.0,0.9962,0.0,0.70506]
[1779749776779,59.01,77130.34,0.0,0.9962,0.0,0.70501]
[1779749776972,59.01,77130.34,0.0,0.9962,0.0,0.70501]
[1779749777052,59.01,77133.24,0.0,0.99621,0.0,0.70355]
[1779749779066,59.01,77138.83,0.0,0.99622,0.0,0.70075]
[1779749780010,59.01,77138.83,0.0,0.99622,0.0,0.70075]
[1779749780073,59.01,77138.58,0.0,0.99622,0.0,0.70087]
[1779749780225,59.01,77138.58,0.0,0.99622,0.0,0.70087]
[1779749787122,59.01,77139.56,0.0,0.99622,0.0,0.70038]
[1779749790143,59.01,77142.66,0.0,0.99623,0.0,0.69883]
[1779749795444,59.01,77144.71,0.0,0.99624,0.0,0.69699]
[1779749795470,59.01,77144.71,0.0,0.99624,0.0,0.69699]
[1779749801222,59.01,77144.19,0.0,0.99624,0.0,0.69725]
[1779749805286,59.01,77144.46,0.0,0.99624,0.0,0.69712]
[1779749805473,59.01,77144.46,0.0,0.99624,0.0,0.69712]
[1779749805543,59.01,77144.03,0.0,0.99624,0.0,0.69733]
[1779749807876,59.01,77142.39,0.0,0.99624,0.0,0.69815]
[1779749807970,59.01,77142.39,0.0,0.99624,0.0,0.69815]
[1779749813510,59.01,77144.35,0.0,0.99624,0.0,0.69717]
[1779749813724,59.01,77144.35,0.0,0.99624,0.0,0.69717]
[1779749813759,59.01,77144.59,0.0,0.99624,0.0,0.69705]
[1779749814272,59.01,77144.59,0.0,0.99624,0.0,0.69705]
[1779749814475,59.01,77144.59,0.0,0.99624,0.0,0.69705]
[1779749820354,59.01,77142.72,0.0,0.99624,0.0,0.69798]
[1779749825258,59.01,77144.1,0.0,0.99624,0.0,0.6973]
[1779749825473,59.01,77144.1,0.0,0.99624,0.0,0.6973]
[1779749825545,59.01,77144.4,0.0,0.99624,0.0,0.69715]
[1779749827703,59.01,77143.86,0.0,0.99624,0.0,0.69742]
[1779749827721,59.01,77143.86,0.0,0.99624,0.0,0.69742]
[1779749833446,59.01,77144.5,0.0,0.99624,0.0,0.6971]
[1779749839467,59.01,77144.65,0.0,0.99624,0.0,0.69702]
[1779749839686,59.01,77144.65,0.0,0.99624,0.0,0.69702]
[1779749839720,59.01,77144.65,0.0,0.99624,0.0,0.69702]
[1779749839821,59.01,77144.65,0.0,0.99624,0.0,0.69702]
[1779749845530,59.01,77140.57,0.0,0.99623,0.0,0.69906]
[1779749847432,59.01,77139.54,0.0,0.99623,0.0,0.69957]
[1779749848822,59.01,77140.48,0.0,0.99623,0.0,0.6991]
[1779749848974,59.01,77140.48,0.0,0.99623,0.0,0.6991]
[1779749849072,59.01,77141.24,0.0,0.99623,0.0,0.69872]
[1779749849759,59.01,77141.24,0.0,0.99623,0.0,0.69872]
[1779749849973,59.01,77141.24,0.0,0.99623,0.0,0.69872]
[1779749855600,59.01,77140.98,0.0,0.99624,0.0,0.69803]
[1779749859868,59.01,77142.9,0.0,0.99624,0.0,0.69708]
[1779749859993,59.01,77142.9,0.0,0.99624,0.0,0.69708]
[1779749860036,59.01,77143.01,0.0,0.99624,0.0,0.69702]
[1779749860658,59.01,77143.01,0.0,0.99624,0.0,0.69702]
[1779749860730,59.01,77143.01,0.0,0.99624,0.0,0.69702]
[1779749864663,59.01,77129.66,0.0,0.9962,0.0,0.7037]
[1779749865670,59.01,77129.55,0.0,0.9962,0.0,0.70376]
[1779749867679,59.01,77131.65,0.0,0.99621,0.0,0.7027]
[1779749867721,59.01,77131.65,0.0,0.99621,0.0,0.7027]
[1779749867747,59.01,77130.73,0.0,0.99621,0.0,0.70316]
[1779749868807,59.01,77130.73,0.0,0.99621,0.0,0.70316]
[1779749868973,59.01,77130.73,0.0,0.99621,0.0,0.70316]
[1779749872719,59.01,77120.51,0.0,0.99617,0.0,0.70831]
[1779749873726,59.01,77116.04,0.0,0.99616,0.0,0.71057]
[1779749876260,59.01,77116.93,0.0,0.99616,0.0,0.71012]
[1779749876474,59.01,77116.93,0.0,0.99616,0.0,0.71012]
[1779749877035,59.01,77116.93,0.0,0.99616,0.0,0.71012]
[1779749877074,59.01,77116.93,0.0,0.99616,0.0,0.71012]
[1779749877227,59.01,77116.93,0.0,0.99616,0.0,0.71012]
[1779749881783,59.01,77121.27,0.0,0.99618,0.0,0.70793]
[1779749882790,59.01,77126.69,0.0,0.99619,0.0,0.7052]
[1779749884580,59.01,77126.76,0.0,0.99619,0.0,0.70516]
[1779749885872,59.01,77127.0,0.0,0.99619,0.0,0.70504]
[1779749885994,59.01,77127.0,0.0,0.99619,0.0,0.70504]
[1779749886020,59.01,77126.31,0.0,0.99619,0.0,0.70539]
[1779749887103,59.01,77126.31,0.0,0.99619,0.0,0.70539]
[1779749887222,59.01,77126.3,0.0,0.99619,0.0,0.70539]
[1779749893747,59.01,77126.32,0.0,0.99619,0.0,0.70538]
[1779749893971,59.01,77126.32,0.0,0.99619,0.0,0.70538]
[1779749894507,59.01,77126.14,0.0,0.99619,0.0,0.70547]
[1779749894723,59.01,77126.14,0.0,0.99619,0.0,0.70547]
[1779749894874,59.01,77124.27,0.0,0.99619,0.0,0.70641]
[1779749895881,59.01,77118.75,0.0,0.99617,0.0,0.7092]
[1779749896888,59.01,77115.37,0.0,0.99616,0.0,0.71091]
[1779749898207,59.01,77115.37,0.0,0.99616,0.0,0.71091]
[1779749898222,59.01,77114.49,0.0,0.99616,0.0,0.71136]
[1779749903942,59.01,77110.09,0.0,0.99614,0.0,0.71359]
[1779749906298,59.01,77108.99,0.0,0.99614,0.0,0.71415]
[1779749906473,59.01,77108.99,0.0,0.99614,0.0,0.71415]
[1779749907197,59.01,77108.99,0.0,0.99614,0.0,0.71415]
[1779749906963,59.01,77109.57,0.0,0.99614,0.0,0.71386]
[1779749910991,59.01,77105.49,0.0,0.99613,0.0,0.71594]
[1779749911388,59.01,77105.49,0.0,0.99613,0.0,0.71594]
[1779749911473,59.01,77105.49,0.0,0.99613,0.0,0.71594]
[1779749911998,59.01,77104.43,0.0,0.99613,0.0,0.71564]
[1779749912326,59.01,77104.43,0.0,0.99613,0.0,0.71564]
[1779749912475,59.01,77104.43,0.0,0.99613,0.0,0.71564]
[1779749917056,59.01,77094.61,0.0,0.9961,0.0,0.72067]
[1779749919071,59.01,77092.57,0.0,0.99609,0.0,0.72171]
[1779749920382,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749920472,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749921191,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749920703,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749921300,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749921474,59.01,77092.58,0.0,0.99609,0.0,0.72171]
[1779749925112,59.01,77086.51,0.0,0.99607,0.0,0.72483]
[1779749927092,59.01,77085.74,0.0,0.99607,0.0,0.72523]
[1779749927224,59.01,77085.74,0.0,0.99607,0.0,0.72523]
[1779749927127,59.01,77085.71,0.0,0.99607,0.0,0.72525]
[1779749928235,59.01,77085.71,0.0,0.99607,0.0,0.72525]
[1779749928134,59.01,77085.67,0.0,0.99607,0.0,0.72527]
[1779749928478,59.01,77085.67,0.0,0.99607,0.0,0.72527]
[1779749930148,59.01,77081.62,0.0,0.99606,0.0,0.72736]
[1779749931155,59.01,77079.34,0.0,0.99605,0.0,0.72854]
[1779749932866,59.01,77079.49,0.0,0.99605,0.0,0.72846]
[1779749932971,59.01,77079.49,0.0,0.99605,0.0,0.72846]
[1779749933169,59.01,77083.29,0.0,0.99606,0.0,0.72649]
[1779749933657,59.01,77083.29,0.0,0.99606,0.0,0.72649]
[1779749933722,59.01,77083.29,0.0,0.99606,0.0,0.72649]
[1779749937197,59.01,77080.14,0.0,0.99605,0.0,0.72812]
[1779749938582,59.01,77079.62,0.0,0.99605,0.0,0.72839]
[1779749938720,59.01,77079.62,0.0,0.99605,0.0,0.72839]
[1779749939211,59.01,77080.4,0.0,0.99605,0.0,0.72799]
[1779749939601,59.01,77080.4,0.0,0.99605,0.0,0.72799]
[1779749939721,59.01,77080.4,0.0,0.99605,0.0,0.72799]
[1779749942232,59.01,77076.28,0.0,0.99604,0.0,0.73012]
[1779749947267,59.01,77081.51,0.0,0.99606,0.0,0.72741]
[1779749948649,59.01,77081.51,0.0,0.99606,0.0,0.72741]
[1779749948727,59.01,77081.51,0.0,0.99606,0.0,0.72741]
[1779749948750,59.01,77082.71,0.0,0.99606,0.0,0.72679]
[1779749949629,59.01,77082.71,0.0,0.99606,0.0,0.72679]
[1779749949723,59.01,77082.71,0.0,0.99606,0.0,0.72679]
[1779749955323,59.01,77082.02,0.0,0.99606,0.0,0.72715]
[1779749956340,59.01,77082.02,0.0,0.99606,0.0,0.72715]
[1779749956473,59.01,77082.02,0.0,0.99606,0.0,0.72715]
[1779749957150,59.01,77082.02,0.0,0.99606,0.0,0.72715]
[1779749957222,59.01,77082.02,0.0,0.99606,0.0,0.72715]
[1779749957252,59.01,77079.34,0.0,0.99605,0.0,0.72854]
[1779749957337,59.01,77076.67,0.0,0.99604,0.0,0.72992]
[1779749960255,59.01,77075.27,0.0,0.99604,0.0,0.73065]
[1779749960471,59.01,77073.75,0.0,0.99603,0.0,0.73144]
[1779749961365,59.01,77076.86,0.0,0.99604,0.0,0.72982]
[1779749963381,59.01,77073.28,0.0,0.99603,0.0,0.73168]
[1779749965615,59.01,77072.96,0.0,0.99603,0.0,0.73185]
[1779749965721,59.01,77072.96,0.0,0.99603,0.0,0.73185]
[1779749966267,59.01,77072.96,0.0,0.99603,0.0,0.73185]
[1779749965822,59.01,77072.94,0.0,0.99603,0.0,0.73186]
[1779749966471,59.01,77072.94,0.0,0.99603,0.0,0.73186]
[1779749970555,59.01,77072.87,0.0,0.99603,0.0,0.7319]
[1779749970723,59.01,77072.87,0.0,0.99603,0.0,0.7319]
[1779749971015,59.01,77072.87,0.0,0.99603,0.0,0.7319]
[1779749971222,59.01,77072.87,0.0,0.99603,0.0,0.7319]
[1779749971113,59.01,77071.0,0.0,0.99603,0.0,0.73202]
[1779749972445,59.01,77068.89,0.0,0.99602,0.0,0.73312]
[1779749973452,59.01,77065.23,0.0,0.99601,0.0,0.73503]
[1779749974463,59.01,77059.84,0.0,0.99599,0.0,0.73785]
[1779749975357,59.01,77059.84,0.0,0.99599,0.0,0.73785]
[1779749975476,59.01,77059.84,0.0,0.99599,0.0,0.73785]
[1779749975508,59.01,77058.5,0.0,0.99599,0.0,0.73855]
[1779749976481,59.01,77055.94,0.0,0.99598,0.0,0.73989]
[1779749977488,59.01,77053.26,0.0,0.99597,0.0,0.7413]
[1779749981311,59.01,77052.27,0.0,0.99597,0.0,0.74182]
[1779749981472,59.01,77052.27,0.0,0.99597,0.0,0.74182]
[1779749981521,59.01,77057.06,0.0,0.99598,0.0,0.7393]
[1779749982528,59.01,77063.53,0.0,0.996,0.0,0.73591]
[1779749983480,59.01,77063.53,0.0,0.996,0.0,0.73591]
[1779749983722,59.01,77063.53,0.0,0.996,0.0,0.73591]
[1779749983801,59.01,77067.6,0.0,0.99602,0.0,0.73379]
[1779749984435,59.01,77067.6,0.0,0.99602,0.0,0.73379]
[1779749984471,59.01,77067.6,0.0,0.99602,0.0,0.73379]
[1779749984543,59.01,77069.34,0.0,0.99602,0.0,0.73288]
[1779749987563,59.01,77067.26,0.0,0.99602,0.0,0.73397]
[1779749988313,59.01,77067.26,0.0,0.99602,0.0,0.73397]
[1779749988470,59.01,77067.26,0.0,0.99602,0.0,0.73397]
[1779749988570,59.01,77055.52,0.0,0.99598,0.0,0.74011]
[1779749989510,59.01,77055.52,0.0,0.99598,0.0,0.74011]
[1779749989723,59.01,77055.52,0.0,0.99598,0.0,0.74011]
[1779749989767,59.01,77054.41,0.0,0.99597,0.0,0.74069]
[1779749992598,59.01,77051.11,0.0,0.99596,0.0,0.74243]
[1779749998640,59.01,77051.39,0.0,0.99596,0.0,0.74228]
[1779749999756,59.01,77051.39,0.0,0.99596,0.0,0.74228]
[1779749999972,59.01,77051.39,0.0,0.99596,0.0,0.74228]
[1779749999988,59.01,77051.45,0.0,0.99596,0.0,0.74225]
[1779750000770,59.01,77051.45,0.0,0.99596,0.0,0.74225]
[1779750001038,59.01,77051.45,0.0,0.99596,0.0,0.74225]
[1779750001664,59.01,77034.78,0.0,0.99591,0.0,0.75107]
[1779750002670,59.01,77031.95,0.0,0.9959,0.0,0.75258]
[1779750004984,59.01,77026.09,0.0,0.99588,0.0,0.75571]
[1779750006699,59.01,77014.55,0.0,0.99584,0.0,0.7619]
[1779750007706,59.01,77011.92,0.0,0.99583,0.0,0.76332]
[1779750008681,59.01,77011.92,0.0,0.99583,0.0,0.76332]
[1779750008723,59.01,77011.92,0.0,0.99583,0.0,0.76332]
[1779750008751,59.01,77011.96,0.0,0.99583,0.0,0.7633]
[1779750009723,59.01,77008.49,0.0,0.99582,0.0,0.76517]
[1779750011737,59.01,77009.9,0.0,0.99583,0.0,0.76441]
[1779750012744,59.01,77018.73,0.0,0.99586,0.0,0.75965]
[1779750013755,59.01,77022.75,0.0,0.99587,0.0,0.75749]
[1779750014759,59.01,77043.46,0.0,0.99594,0.0,0.74647]
[1779750015766,59.01,77044.22,0.0,0.99594,0.0,0.74607]
[1779750018444,59.01,77044.85,0.0,0.99594,0.0,0.74573]
[1779750018472,59.01,77044.85,0.0,0.99594,0.0,0.74573]
[1779750019794,59.01,77037.29,0.0,0.99592,0.0,0.74974]
[1779750021209,59.01,77045.03,0.0,0.99594,0.0,0.74564]
[1779750022592,59.01,77045.05,0.0,0.99594,0.0,0.74563]
[1779750023242,59.01,77046.72,0.0,0.99595,0.0,0.74474]
[1779750024723,59.01,77046.9,0.0,0.99595,0.0,0.74465]
[1779750024829,59.01,77047.0,0.0,0.99595,0.0,0.7446]
[1779750025676,59.01,77047.0,0.0,0.99595,0.0,0.7446]
[1779750025721,59.01,77047.0,0.0,0.99595,0.0,0.7446]
[1779750026843,59.01,77053.65,0.0,0.99597,0.0,0.74109]
[1779750030300,59.01,77054.5,0.0,0.99597,0.0,0.74065]
[1779750030474,59.01,77054.55,0.0,0.99597,0.0,0.74062]
[1779750032268,59.01,77053.34,0.0,0.99597,0.0,0.74126]
[1779750032352,59.01,77053.34,0.0,0.99597,0.0,0.74126]
[1779750032293,59.01,77053.44,0.0,0.99598,0.0,0.74035]
[1779750033384,59.01,77058.91,0.0,0.99599,0.0,0.73748]
[1779750033473,59.01,77058.91,0.0,0.99599,0.0,0.73748]
[1779750034901,59.01,77049.0,0.0,0.99596,0.0,0.74268]
[1779750036053,59.01,77049.0,0.0,0.99596,0.0,0.74268]
[1779750036225,59.01,77049.0,0.0,0.99596,0.0,0.74268]
[1779750036257,59.01,77049.0,0.0,0.99596,0.0,0.74268]
[1779750036328,59.01,77047.06,0.0,0.99595,0.0,0.74371]
[1779750036471,59.01,77047.06,0.0,0.99595,0.0,0.74371]
[1779750037922,59.01,77051.77,0.0,0.99597,0.0,0.74123]
[1779750039957,59.01,77053.9,0.0,0.99598,0.0,0.74011]
[1779750039975,59.01,77053.9,0.0,0.99598,0.0,0.74011]
[1779750040058,59.01,77057.68,0.0,0.99599,0.0,0.73812]
[1779750041951,59.01,77062.73,0.0,0.99601,0.0,0.73548]
[1779750043153,59.01,77062.73,0.0,0.99601,0.0,0.73548]
[1779750043221,59.01,77062.73,0.0,0.99601,0.0,0.73548]
[1779750043260,59.01,77062.73,0.0,0.99601,0.0,0.73548]
[1779750043362,59.01,77064.33,0.0,0.99601,0.0,0.73465]
[1779750043471,59.01,77064.33,0.0,0.99601,0.0,0.73465]
[1779750048504,59.01,77063.26,0.0,0.99601,0.0,0.7352]
[1779750048724,59.01,77063.26,0.0,0.99601,0.0,0.7352]
[1779750049226,59.01,77063.26,0.0,0.99601,0.0,0.7352]
[1779750049318,59.01,77061.56,0.0,0.996,0.0,0.73609]
[1779750049473,59.01,77061.56,0.0,0.996,0.0,0.73609]
[1779750051013,59.01,77068.1,0.0,0.99602,0.0,0.73268]
[1779750052092,59.01,77068.1,0.0,0.99602,0.0,0.73268]
[1779750052223,59.01,77068.1,0.0,0.99602,0.0,0.73268]
[1779750052307,59.01,77067.02,0.0,0.99602,0.0,0.73324]
[1779750055274,59.01,77066.59,0.0,0.99602,0.0,0.73347]
[1779750055477,59.01,77066.55,0.0,0.99602,0.0,0.73349]
[1779750057056,59.01,77080.28,0.0,0.99606,0.0,0.72636]
[1779750058281,59.01,77080.28,0.0,0.99606,0.0,0.72636]
[1779750058385,59.01,77085.13,0.0,0.99608,0.0,0.72386]
[1779750058472,59.01,77085.13,0.0,0.99608,0.0,0.72386]
[1779750058641,59.01,77085.13,0.0,0.99608,0.0,0.72386]
[1779750058723,59.01,77085.13,0.0,0.99608,0.0,0.72386]
[1779750059070,59.01,77086.48,0.0,0.99608,0.0,0.72317]
[1779750062092,59.01,77091.95,0.0,0.9961,0.0,0.72036]
[1779750065392,59.01,77093.63,0.0,0.9961,0.0,0.71949]
[1779750065474,59.01,77094.91,0.0,0.99611,0.0,0.71884]
[1779750066119,59.01,77091.4,0.0,0.9961,0.0,0.72064]
[1779750071154,59.01,77093.21,0.0,0.9961,0.0,0.71971]
[1779750072832,59.01,77093.16,0.0,0.9961,0.0,0.71974]
[1779750072975,59.01,77093.16,0.0,0.9961,0.0,0.71974]
[1779750073135,59.01,77093.16,0.0,0.9961,0.0,0.71974]
[1779750073227,59.01,77093.16,0.0,0.9961,0.0,0.71974]
[1779750073324,59.01,77093.09,0.0,0.9961,0.0,0.71977]
[1779750074176,59.01,77089.63,0.0,0.99609,0.0,0.72155]
[1779750077197,59.01,77085.9,0.0,0.99608,0.0,0.72347]
[1779750078296,59.01,77085.9,0.0,0.99608,0.0,0.72347]
[1779750078472,59.01,77086.51,0.0,0.99608,0.0,0.72315]
[1779750083334,59.01,77086.65,0.0,0.99608,0.0,0.72308]
[1779750083474,59.01,77086.65,0.0,0.99608,0.0,0.72308]
[1779750084245,59.01,77086.97,0.0,0.99608,0.0,0.72291]
[1779750086628,59.01,77087.59,0.0,0.99608,0.0,0.7226]
[1779750086723,59.01,77087.59,0.0,0.99608,0.0,0.7226]
[1779750088274,59.01,77084.5,0.0,0.99607,0.0,0.72419]
[1779750088859,59.01,77084.5,0.0,0.99607,0.0,0.72419]
[1779750088971,59.01,77084.5,0.0,0.99607,0.0,0.72419]
[1779750089281,59.01,77081.31,0.0,0.99606,0.0,0.72583]
[1779750091295,59.01,77079.06,0.0,0.99606,0.0,0.72615]
[1779750092342,59.01,77079.06,0.0,0.99606,0.0,0.72615]
[1779750092472,59.01,77079.09,0.0,0.99606,0.0,0.72614]
[1779750096574,59.01,77081.64,0.0,0.99607,0.0,0.72482]
[1779750096724,59.01,77081.64,0.0,0.99607,0.0,0.72482]
[1779750097155,59.01,77081.64,0.0,0.99607,0.0,0.72482]
[1779750097225,59.01,77081.64,0.0,0.99607,0.0,0.72482]
[1779750097337,59.01,77086.59,0.0,0.99609,0.0,0.72227]
[1779750099894,59.01,77087.37,0.0,0.99609,0.0,0.72187]
[1779750100358,59.01,77091.99,0.0,0.9961,0.0,0.7195]
[1779750103379,59.01,77094.89,0.0,0.99611,0.0,0.71801]
[1779750108414,59.01,77093.31,0.0,0.99611,0.0,0.71882]
[1779750109819,59.01,77093.27,0.0,0.99611,0.0,0.71884]
[1779750109973,59.01,77093.27,0.0,0.99611,0.0,0.71884]
[1779750110428,59.01,77093.63,0.0,0.99611,0.0,0.71866]
[1779750113450,59.01,77089.68,0.0,0.9961,0.0,0.72068]
[1779750118485,59.01,77088.88,0.0,0.99609,0.0,0.72109]
[1779750119492,59.01,77085.96,0.0,0.99608,0.0,0.72259]
[1779750120500,59.01,77079.49,0.0,0.99606,0.0,0.72593]
[1779750121506,59.01,77067.73,0.0,0.99603,0.0,0.73203]
[1779750122513,59.01,77056.09,0.0,0.99599,0.0,0.7381]
[1779750123520,59.01,77055.44,0.0,0.99599,0.0,0.73844]
[1779750127548,59.01,77050.31,0.0,0.99597,0.0,0.74114]
[1779750128554,59.01,77046.37,0.0,0.99596,0.0,0.74321]
[1779750129562,59.01,77055.15,0.0,0.99599,0.0,0.7386]
[1779750130569,59.01,77061.2,0.0,0.996,0.0,0.73543]
[1779750132583,59.01,77068.52,0.0,0.99603,0.0,0.73161]
[1779750135604,59.01,77072.16,0.0,0.99604,0.0,0.72972]
[1779750138625,59.01,77069.25,0.0,0.99603,0.0,0.73124]
[1779750143660,59.01,77080.13,0.0,0.99607,0.0,0.7256]
[1779750146681,59.01,77080.56,0.0,0.99607,0.0,0.72538]
[1779750151716,59.01,77079.44,0.0,0.99607,0.0,0.72511]
[1779750156751,59.01,77081.77,0.0,0.99608,0.0,0.72391]
[1779750160779,59.01,77091.8,0.0,0.99611,0.0,0.71876]
[1779750161786,59.01,77096.35,0.0,0.99612,0.0,0.71643]
[1779750164807,59.01,77110.84,0.0,0.99617,0.0,0.70906]
[1779750165697,59.01,77110.84,0.0,0.99617,0.0,0.70906]
[1779750165814,59.01,77113.05,0.0,0.99617,0.0,0.70795]
[1779750166726,59.01,77113.05,0.0,0.99617,0.0,0.70795]
[1779750171856,59.01,77113.27,0.0,0.99617,0.0,0.70784]
[1779750175884,59.01,77116.77,0.0,0.99618,0.0,0.70607]
[1779750176891,59.01,77113.86,0.0,0.99618,0.0,0.70754]
[1779750178723,59.01,77112.37,0.0,0.99617,0.0,0.70829]
[1779750179274,59.01,77112.37,0.0,0.99617,0.0,0.70829]
[1779750179473,59.01,77112.37,0.0,0.99617,0.0,0.70829]
[1779750179279,59.01,77112.34,0.0,0.99617,0.0,0.70831]
[1779750181926,59.01,77120.8,0.0,0.9962,0.0,0.70404]
[1779750183940,59.01,77119.44,0.0,0.99619,0.0,0.70472]
[1779750186961,59.01,77122.62,0.0,0.9962,0.0,0.70312]
[1779750191996,59.01,77122.67,0.0,0.9962,0.0,0.7031]
[1779750195611,59.01,77123.43,0.0,0.99621,0.0,0.70272]
[1779750195721,59.01,77123.43,0.0,0.99621,0.0,0.70272]
[1779750201060,59.01,77118.04,0.0,0.99619,0.0,0.70543]
[1779750202067,59.01,77114.74,0.0,0.99618,0.0,0.70709]
[1779750202692,59.01,77114.74,0.0,0.99618,0.0,0.70709]
[1779750202726,59.01,77114.74,0.0,0.99618,0.0,0.70709]
[1779750203530,59.01,77113.82,0.0,0.99618,0.0,0.70756]
[1779750204081,59.01,77109.0,0.0,0.99616,0.0,0.71]
[1779750206722,59.01,77108.85,0.0,0.99616,0.0,0.71007]
[1779750212136,59.01,77109.87,0.0,0.99617,0.0,0.70873]
[1779750217173,59.01,77110.27,0.0,0.99617,0.0,0.70853]
[1779750217228,59.01,77110.27,0.0,0.99617,0.0,0.70853]
[1779750217239,59.01,77110.27,0.0,0.99617,0.0,0.70853]
[1779750219186,59.01,77119.48,0.0,0.9962,0.0,0.70388]
[1779750220193,59.01,77121.12,0.0,0.9962,0.0,0.70306]
[1779750220601,59.01,77121.12,0.0,0.9962,0.0,0.70306]
[1779750220726,59.01,77121.12,0.0,0.9962,0.0,0.70306]
[1779750226235,59.01,77121.47,0.0,0.9962,0.0,0.70288]
[1779750231270,59.01,77121.86,0.0,0.9962,0.0,0.70268]
[1779750231871,59.01,77121.86,0.0,0.9962,0.0,0.70268]
[1779750231979,59.01,77121.86,0.0,0.9962,0.0,0.70268]
[1779750232278,59.01,77121.85,0.0,0.9962,0.0,0.70269]
[1779750233284,59.01,77125.39,0.0,0.99622,0.0,0.70091]
[1779750233606,59.01,77125.39,0.0,0.99622,0.0,0.70091]
[1779750233728,59.01,77125.39,0.0,0.99622,0.0,0.70091]
[1779750236306,59.01,77121.99,0.0,0.99621,0.0,0.70262]
[1779750241343,59.01,77129.65,0.0,0.99623,0.0,0.69878]
[1779750242176,59.01,77129.65,0.0,0.99623,0.0,0.69878]
[1779750242228,59.01,77129.65,0.0,0.99623,0.0,0.69878]
[1779750242350,59.01,77126.94,0.0,0.99622,0.0,0.70014]
[1779750242722,59.01,77126.94,0.0,0.99622,0.0,0.70014]
[1779750242974,59.01,77126.94,0.0,0.99622,0.0,0.70014]
[1779750244365,59.01,77116.73,0.0,0.99619,0.0,0.70526]
[1779750245402,59.01,77116.73,0.0,0.99619,0.0,0.70526]
[1779750245473,59.01,77116.73,0.0,0.99619,0.0,0.70526]
[1779750245564,59.01,77116.73,0.0,0.99619,0.0,0.70526]
[1779750245503,59.01,77115.85,0.0,0.99619,0.0,0.70571]
[1779750245723,59.01,77115.85,0.0,0.99619,0.0,0.70571]
[1779750248393,59.01,77111.42,0.0,0.99617,0.0,0.70794]
[1779750249722,59.01,77110.86,0.0,0.99617,0.0,0.70823]
[1779750249973,59.01,77110.86,0.0,0.99617,0.0,0.70823]
[1779750250407,59.01,77110.29,0.0,0.99617,0.0,0.70851]
[1779750251483,59.01,77110.29,0.0,0.99617,0.0,0.70851]
[1779750251722,59.01,77109.75,0.0,0.99617,0.0,0.70879]
[1779750255446,59.01,77115.7,0.0,0.99619,0.0,0.70578]
[1779750256413,59.01,77115.7,0.0,0.99619,0.0,0.70578]
[1779750256475,59.01,77115.7,0.0,0.99619,0.0,0.70578]
[1779750256507,59.01,77117.51,0.0,0.99619,0.0,0.70487]
[1779750257387,59.01,77117.51,0.0,0.99619,0.0,0.70487]
[1779750257471,59.01,77117.51,0.0,0.99619,0.0,0.70487]
[1779750263498,59.01,77122.93,0.0,0.99621,0.0,0.70215]
[1779750264524,59.01,77122.93,0.0,0.99621,0.0,0.70215]
[1779750264730,59.01,77124.79,0.0,0.99621,0.0,0.70121]
[1779750265033,59.01,77124.79,0.0,0.99621,0.0,0.70121]
[1779750265225,59.01,77124.79,0.0,0.99621,0.0,0.70121]
[1779750265512,59.01,77125.76,0.0,0.99622,0.0,0.70073]
[1779750270554,59.01,77128.62,0.0,0.99623,0.0,0.6993]
[1779750270759,59.01,77128.62,0.0,0.99623,0.0,0.6993]
[1779750270975,59.01,77128.62,0.0,0.99623,0.0,0.6993]
[1779750271600,59.01,77128.62,0.0,0.99623,0.0,0.6993]
[1779750271561,59.01,77128.54,0.0,0.99623,0.0,0.69852]
[1779750271723,59.01,77128.54,0.0,0.99623,0.0,0.69852]
[1779750277602,59.01,77129.54,0.0,0.99623,0.0,0.69802]
[1779750277729,59.01,77129.54,0.0,0.99623,0.0,0.69802]
[1779750277974,59.01,77129.54,0.0,0.99623,0.0,0.69802]
[1779750278103,59.01,77129.54,0.0,0.99623,0.0,0.69802]
[1779750278228,59.01,77129.54,0.0,0.99623,0.0,0.69802]
[1779750278610,59.01,77129.53,0.0,0.99623,0.0,0.69802]
[1779750284652,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750285658,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750285726,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750286162,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750286308,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750286385,59.01,77130.05,0.0,0.99623,0.0,0.69776]
[1779750286479,59.01,77131.2,0.0,0.99624,0.0,0.69719]
[1779750286666,59.01,77121.9,0.0,0.99621,0.0,0.70184]
[1779750288530,59.01,77121.9,0.0,0.99621,0.0,0.70184]
[1779750288589,59.01,77116.3,0.0,0.99619,0.0,0.70466]
[1779750288724,59.01,77116.3,0.0,0.99619,0.0,0.70466]
[1779750293635,59.01,77115.77,0.0,0.99619,0.0,0.70492]
[1779750293722,59.01,77115.7,0.0,0.99619,0.0,0.70496]
[1779750294157,59.01,77115.7,0.0,0.99619,0.0,0.70496]
[1779750294229,59.01,77115.7,0.0,0.99619,0.0,0.70496]
[1779750294316,59.01,77115.41,0.0,0.99619,0.0,0.7051]
[1779750299757,59.01,77116.93,0.0,0.99619,0.0,0.70434]
[1779750301078,59.01,77116.93,0.0,0.99619,0.0,0.70434]
[1779750301222,59.01,77116.93,0.0,0.99619,0.0,0.70434]
[1779750301299,59.01,77116.93,0.0,0.99619,0.0,0.70434]
[1779750301475,59.01,77116.93,0.0,0.99619,0.0,0.70434]
[1779750301499,59.01,77116.96,0.0,0.99619,0.0,0.70432]
[1779750304793,59.01,77114.59,0.0,0.99619,0.0,0.70552]
[1779750306312,59.01,77114.59,0.0,0.99619,0.0,0.70552]
[1779750306473,59.01,77114.59,0.0,0.99619,0.0,0.70552]
[1779750306568,59.01,77112.36,0.0,0.99618,0.0,0.70664]
[1779750306703,59.01,77112.36,0.0,0.99618,0.0,0.70664]
[1779750306725,59.01,77112.36,0.0,0.99618,0.0,0.70664]
[1779750312849,59.01,77113.5,0.0,0.99618,0.0,0.70607]
[1779750317325,59.01,77113.89,0.0,0.99618,0.0,0.70587]
[1779750317474,59.01,77113.89,0.0,0.99618,0.0,0.70587]
[1779750317545,59.01,77114.58,0.0,0.99619,0.0,0.70552]
[1779750317912,59.01,77114.58,0.0,0.99619,0.0,0.70552]
[1779750317976,59.01,77114.58,0.0,0.99619,0.0,0.70552]
[1779750318074,59.01,77120.91,0.0,0.99621,0.0,0.70234]
[1779750323928,59.01,77121.88,0.0,0.99621,0.0,0.70185]
[1779750325777,59.01,77121.84,0.0,0.99621,0.0,0.70187]
[1779750325974,59.01,77121.84,0.0,0.99621,0.0,0.70187]
[1779750326501,59.01,77121.84,0.0,0.99621,0.0,0.70187]
[1779750326528,59.01,77126.28,0.0,0.99622,0.0,0.69965]
[1779750326729,59.01,77126.28,0.0,0.99622,0.0,0.69965]
[1779750330977,59.01,77129.81,0.0,0.99623,0.0,0.69788]
[1779750333129,59.01,77131.65,0.0,0.99624,0.0,0.69615]
[1779750333224,59.01,77131.65,0.0,0.99624,0.0,0.69615]
[1779750333325,59.01,77132.22,0.0,0.99625,0.0,0.69586]
[1779750333841,59.01,77132.22,0.0,0.99625,0.0,0.69586]
[1779750333982,59.01,77132.22,0.0,0.99625,0.0,0.69586]
[1779750335007,59.01,77134.48,0.0,0.99625,0.0,0.69474]
[1779750338623,59.01,77135.55,0.0,0.99626,0.0,0.6942]
[1779750338723,59.01,77133.99,0.0,0.99625,0.0,0.69498]
[1779750338927,59.01,77133.99,0.0,0.99625,0.0,0.69498]
[1779750338975,59.01,77133.99,0.0,0.99625,0.0,0.69498]
[1779750339032,59.01,77133.25,0.0,0.99625,0.0,0.69535]
[1779750340048,59.01,77135.23,0.0,0.99625,0.0,0.69436]
[1779750344530,59.01,77134.86,0.0,0.99625,0.0,0.69455]
[1779750350118,59.01,77134.93,0.0,0.99625,0.0,0.69451]
[1779750353967,59.01,77135.74,0.0,0.99626,0.0,0.69411]
[1779750354225,59.01,77135.74,0.0,0.99626,0.0,0.69411]
[1779750354241,59.01,77136.54,0.0,0.99626,0.0,0.69371]
[1779750354898,59.01,77136.54,0.0,0.99626,0.0,0.69371]
[1779750354973,59.01,77136.54,0.0,0.99626,0.0,0.69371]
[1779750355153,59.01,77145.42,0.0,0.99629,0.0,0.68931]
[1779750356160,59.01,77147.35,0.0,0.99629,0.0,0.68836]
[1779750362202,59.01,77147.81,0.0,0.99629,0.0,0.68813]
[1779750363212,59.01,77149.47,0.0,0.9963,0.0,0.68732]
[1779750365927,59.01,77150.47,0.0,0.9963,0.0,0.68682]
[1779750365975,59.01,77150.47,0.0,0.9963,0.0,0.68682]
[1779750366712,59.01,77150.47,0.0,0.9963,0.0,0.68682]
[1779750366234,59.01,77150.01,0.0,0.9963,0.0,0.68705]
[1779750366727,59.01,77150.01,0.0,0.9963,0.0,0.68705]
[1779750371301,59.01,77150.42,0.0,0.9963,0.0,0.68685]
[1779750371474,59.01,77150.42,0.0,0.9963,0.0,0.68685]
[1779750374218,59.01,77150.96,0.0,0.9963,0.0,0.68658]
[1779750374472,59.01,77150.96,0.0,0.9963,0.0,0.68658]
[1779750374564,59.01,77151.12,0.0,0.9963,0.0,0.6865]
[1779750376304,59.01,77153.8,0.0,0.99631,0.0,0.68519]
[1779750377403,59.01,77153.8,0.0,0.99631,0.0,0.68519]
[1779750377471,59.01,77153.8,0.0,0.99631,0.0,0.68519]
[1779750380122,59.01,77153.5,0.0,0.99631,0.0,0.68533]
[1779750380235,59.01,77153.5,0.0,0.99631,0.0,0.68533]
[1779750380333,59.01,77157.6,0.0,0.99632,0.0,0.68332]
[1779750381044,59.01,77157.6,0.0,0.99632,0.0,0.68332]
[1779750381221,59.01,77157.6,0.0,0.99632,0.0,0.68332]
[1779750381340,59.01,77159.48,0.0,0.99633,0.0,0.6824]
[1779750384737,59.01,77159.77,0.0,0.99633,0.0,0.68226]
[1779750384361,59.01,77164.17,0.0,0.99634,0.0,0.68011]
[1779750384975,59.01,77164.17,0.0,0.99634,0.0,0.68011]
[1779750388389,59.01,77165.44,0.0,0.99635,0.0,0.67949]
[1779750390539,59.01,77165.09,0.0,0.99634,0.0,0.67966]
[1779750390728,59.01,77165.09,0.0,0.99634,0.0,0.67966]
[1779750396446,59.01,77164.87,0.0,0.99635,0.0,0.67896]
[1779750401481,59.01,77164.83,0.0,0.99635,0.0,0.67898]
[1779750404501,59.01,77166.58,0.0,0.99635,0.0,0.67813]
[1779750406680,59.01,77167.66,0.0,0.99636,0.0,0.6776]
[1779750406725,59.01,77167.66,0.0,0.99636,0.0,0.6776]
[1779750408727,59.01,77169.14,0.0,0.99636,0.0,0.67688]
[1779750409537,59.01,77171.21,0.0,0.99637,0.0,0.67588]
[1779750411551,59.01,77174.33,0.0,0.99638,0.0,0.67436]
[1779750412539,59.01,77174.33,0.0,0.99638,0.0,0.67436]
[1779750412725,59.01,77174.33,0.0,0.99638,0.0,0.67436]
[1779750412738,59.01,77177.8,0.0,0.99639,0.0,0.67268]
[1779750416876,59.01,77179.62,0.0,0.99639,0.0,0.6718]
[1779750416974,59.01,77179.62,0.0,0.99639,0.0,0.6718]
[1779750417198,59.01,77179.62,0.0,0.99639,0.0,0.6718]
[1779750417252,59.01,77179.62,0.0,0.99639,0.0,0.6718]
[1779750417593,59.01,77179.87,0.0,0.99639,0.0,0.67168]
[1779750421965,59.01,77178.26,0.0,0.99639,0.0,0.67246]
[1779750421973,59.01,77178.26,0.0,0.99639,0.0,0.67246]
[1779750427663,59.01,77180.92,0.0,0.9964,0.0,0.67117]
[1779750428670,59.01,77184.07,0.0,0.9964,0.0,0.66966]
[1779750429808,59.01,77183.98,0.0,0.9964,0.0,0.6697]
[1779750429975,59.01,77183.98,0.0,0.9964,0.0,0.6697]
[1779750430785,59.01,77183.98,0.0,0.9964,0.0,0.6697]
[1779750430970,59.01,77184.48,0.0,0.99641,0.0,0.66946]
[1779750431691,59.01,77184.4,0.0,0.99641,0.0,0.6695]
[1779750435305,59.01,77184.11,0.0,0.9964,0.0,0.66964]
[1779750435475,59.01,77184.11,0.0,0.9964,0.0,0.66964]
[1779750438744,59.01,77189.94,0.0,0.99642,0.0,0.66683]
[1779750439752,59.01,77193.25,0.0,0.99643,0.0,0.66525]
[1779750440225,59.01,77193.25,0.0,0.99643,0.0,0.66525]
[1779750440474,59.01,77193.25,0.0,0.99643,0.0,0.66525]
[1779750440877,59.01,77192.68,0.0,0.99643,0.0,0.66552]
[1779750440977,59.01,77192.68,0.0,0.99643,0.0,0.66552]
[1779750441766,59.01,77191.65,0.0,0.99643,0.0,0.66601]
[1779750444446,59.01,77192.44,0.0,0.99643,0.0,0.66563]
[1779750444471,59.01,77192.44,0.0,0.99643,0.0,0.66563]
[1779750446802,59.01,77196.14,0.0,0.99644,0.0,0.66386]
[1779750448991,59.01,77198.64,0.0,0.99645,0.0,0.66267]
[1779750449228,59.01,77198.64,0.0,0.99645,0.0,0.66267]
[1779750449341,59.01,77198.64,0.0,0.99645,0.0,0.66267]
[1779750449475,59.01,77198.64,0.0,0.99645,0.0,0.66267]
[1779750449822,59.01,77199.3,0.0,0.99645,0.0,0.66235]
[1779750455792,59.01,77199.44,0.0,0.99645,0.0,0.6615]
[1779750455976,59.01,77199.12,0.0,0.99645,0.0,0.66165]
[1779750461915,59.01,77201.47,0.0,0.99646,0.0,0.66053]
[1779750462917,59.01,77217.7,0.0,0.99651,0.0,0.65285]
[1779750464024,59.01,77217.7,0.0,0.99651,0.0,0.65285]
[1779750464033,59.01,77220.23,0.0,0.99651,0.0,0.65165]
[1779750467003,59.01,77221.84,0.0,0.99652,0.0,0.6509]
[1779750467223,59.01,77221.84,0.0,0.99652,0.0,0.6509]
[1779750468110,59.01,77222.16,0.0,0.99652,0.0,0.65075]
[1779750468195,59.01,77222.16,0.0,0.99652,0.0,0.65075]
[1779750468208,59.01,77222.05,0.0,0.99652,0.0,0.6508]
[1779750472741,59.01,77220.22,0.0,0.99651,0.0,0.65166]
[1779750472973,59.01,77219.97,0.0,0.99651,0.0,0.65178]
[1779750479029,59.01,77219.48,0.0,0.99651,0.0,0.65201]
[1779750481044,59.01,77216.24,0.0,0.9965,0.0,0.65353]
[1779750482051,59.01,77220.05,0.0,0.99651,0.0,0.65174]
[1779750484065,59.01,77213.02,0.0,0.99649,0.0,0.65505]
[1779750486081,59.01,77205.16,0.0,0.99647,0.0,0.65878]
[1779750488466,59.01,77207.95,0.0,0.99648,0.0,0.65745]
[1779750488726,59.01,77207.95,0.0,0.99648,0.0,0.65745]
[1779750489327,59.01,77208.73,0.0,0.99648,0.0,0.65708]
[1779750489474,59.01,77208.73,0.0,0.99648,0.0,0.65708]
[1779750489537,59.01,77207.81,0.0,0.99648,0.0,0.65752]
[1779750495143,59.01,77206.6,0.0,0.99647,0.0,0.65809]
[1779750496933,59.01,77206.64,0.0,0.99647,0.0,0.65808]
[1779750496971,59.01,77206.64,0.0,0.99647,0.0,0.65808]
[1779750502160,59.01,77205.26,0.0,0.99647,0.0,0.65873]
[1779750502227,59.01,77205.26,0.0,0.99647,0.0,0.65873]
[1779750502325,59.01,77205.29,0.0,0.99647,0.0,0.65872]
[1779750503029,59.01,77205.29,0.0,0.99647,0.0,0.65872]
[1779750503221,59.01,77205.29,0.0,0.99647,0.0,0.65872]
[1779750506204,59.01,77203.28,0.0,0.99646,0.0,0.65967]
[1779750506224,59.01,77203.28,0.0,0.99646,0.0,0.65967]
[1779750506305,59.01,77203.43,0.0,0.99647,0.0,0.6596]
[1779750508271,59.01,77203.6,0.0,0.99647,0.0,0.65952]
[1779750508474,59.01,77203.6,0.0,0.99647,0.0,0.65952]
[1779750508475,59.01,77192.98,0.0,0.99643,0.0,0.66459]
[1779750509240,59.01,77189.17,0.0,0.99642,0.0,0.66641]
[1779750510248,59.01,77185.94,0.0,0.99641,0.0,0.66796]
[1779750510924,59.01,77185.94,0.0,0.99641,0.0,0.66796]
[1779750510976,59.01,77185.94,0.0,0.99641,0.0,0.66796]
[1779750511255,59.01,77184.96,0.0,0.99642,0.0,0.66764]
[1779750512270,59.01,77190.97,0.0,0.99643,0.0,0.66476]
[1779750513276,59.01,77207.38,0.0,0.99648,0.0,0.65694]
[1779750514283,59.01,77204.55,0.0,0.99647,0.0,0.65828]
[1779750516059,59.01,77202.5,0.0,0.99647,0.0,0.65926]
[1779750516381,59.01,77202.5,0.0,0.99647,0.0,0.65926]
[1779750522692,59.01,77203.05,0.0,0.99647,0.0,0.659]
[1779750522722,59.01,77203.05,0.0,0.99647,0.0,0.659]
[1779750523935,59.01,77203.62,0.0,0.99647,0.0,0.65872]
[1779750523974,59.01,77203.62,0.0,0.99647,0.0,0.65872]
[1779750524353,59.01,77203.59,0.0,0.99647,0.0,0.65874]
[1779750529388,59.01,77203.99,0.0,0.99647,0.0,0.65855]
[1779750532712,59.01,77203.73,0.0,0.99647,0.0,0.65867]
[1779750532720,59.01,77203.73,0.0,0.99647,0.0,0.65867]
[1779750536535,59.01,77203.06,0.0,0.99647,0.0,0.65899]
[1779750536724,59.01,77203.06,0.0,0.99647,0.0,0.65899]
[1779750537553,59.01,77201.28,0.0,0.99646,0.0,0.65984]
[1779750537726,59.01,77201.28,0.0,0.99646,0.0,0.65984]
[1779750537774,59.01,77200.58,0.0,0.99646,0.0,0.66017]
[1779750538451,59.01,77192.18,0.0,0.99644,0.0,0.66418]
[1779750539458,59.01,77191.33,0.0,0.99643,0.0,0.66458]
[1779750540860,59.01,77191.33,0.0,0.99643,0.0,0.66458]
[1779750540971,59.01,77191.26,0.0,0.99643,0.0,0.66462]
[1779750542479,59.01,77187.95,0.0,0.99642,0.0,0.6662]
[1779750545550,59.01,77189.43,0.0,0.99643,0.0,0.66549]
[1779750545719,59.01,77189.43,0.0,0.99643,0.0,0.66549]
[1779750546351,59.01,77190.16,0.0,0.99643,0.0,0.66515]
[1779750546410,59.01,77190.16,0.0,0.99643,0.0,0.66515]
[1779750546507,59.01,77196.4,0.0,0.99645,0.0,0.66216]
[1779750550820,59.01,77199.36,0.0,0.99646,0.0,0.66075]
[1779750550974,59.01,77199.36,0.0,0.99646,0.0,0.66075]
[1779750551543,59.01,77203.69,0.0,0.99647,0.0,0.65869]
[1779750555589,59.01,77203.67,0.0,0.99647,0.0,0.6587]
[1779750555727,59.01,77203.67,0.0,0.99647,0.0,0.6587]
[1779750555802,59.01,77203.67,0.0,0.99647,0.0,0.6587]
[1779750557240,59.01,77201.96,0.0,0.99647,0.0,0.65951]
[1779750557472,59.01,77201.96,0.0,0.99647,0.0,0.65951]
[1779750561761,59.01,77201.11,0.0,0.99646,0.0,0.65992]
[1779750561838,59.01,77201.11,0.0,0.99646,0.0,0.65992]
[1779750562619,59.01,77208.56,0.0,0.99648,0.0,0.65638]
[1779750563336,59.01,77208.56,0.0,0.99648,0.0,0.65638]
[1779750563474,59.01,77208.56,0.0,0.99648,0.0,0.65638]
[1779750563627,59.01,77204.94,0.0,0.99647,0.0,0.6581]
[1779750564009,59.01,77204.94,0.0,0.99647,0.0,0.6581]
[1779750567876,59.01,77206.37,0.0,0.99648,0.0,0.65742]
[1779750567915,59.01,77206.88,0.0,0.99648,0.0,0.65718]
[1779750567974,59.01,77206.88,0.0,0.99648,0.0,0.65718]
[1779750568662,59.01,77210.12,0.0,0.99649,0.0,0.65564]
[1779750571682,59.01,77206.75,0.0,0.99648,0.0,0.65646]
[1779750576717,59.01,77207.07,0.0,0.99648,0.0,0.6563]
[1779750581753,59.01,77206.57,0.0,0.99648,0.0,0.65654]
[1779750585781,59.01,77197.79,0.0,0.99646,0.0,0.66071]
[1779750590816,59.01,77197.71,0.0,0.99646,0.0,0.66075]
[1779750595851,59.01,77197.43,0.0,0.99646,0.0,0.66088]
[1779750600887,59.01,77197.81,0.0,0.99646,0.0,0.6607]
[1779750606934,59.01,77185.29,0.0,0.99642,0.0,0.66669]
[1779750607937,59.01,77175.34,0.0,0.99639,0.0,0.67148]
[1779750608946,59.01,77175.31,0.0,0.99639,0.0,0.6715]
[1779750613985,59.01,77171.03,0.0,0.99638,0.0,0.67357]
[1779750616778,59.01,77171.76,0.0,0.99638,0.0,0.67321]
[1779750616975,59.01,77171.76,0.0,0.99638,0.0,0.67321]
[1779750617008,59.01,77172.14,0.0,0.99638,0.0,0.67303]
[1779750619020,59.01,77165.24,0.0,0.99636,0.0,0.67638]
[1779750624782,59.01,77163.52,0.0,0.99636,0.0,0.67721]
[1779750625736,59.01,77173.62,0.0,0.99639,0.0,0.67231]
[1779750626481,59.01,77173.62,0.0,0.99639,0.0,0.67231]
[1779750626484,59.01,77174.36,0.0,0.99639,0.0,0.67195]
[1779750630341,59.01,77173.38,0.0,0.99639,0.0,0.67243]
[1779750630454,59.01,77173.38,0.0,0.99639,0.0,0.67243]
[1779750630476,59.01,77173.38,0.0,0.99639,0.0,0.67243]
[1779750630493,59.01,77173.97,0.0,0.99639,0.0,0.67214]
[1779750636141,59.01,77174.04,0.0,0.99639,0.0,0.67131]
[1779750639309,59.01,77174.28,0.0,0.99639,0.0,0.6712]
[1779750639482,59.01,77174.28,0.0,0.99639,0.0,0.6712]
[1779750639565,59.01,77178.4,0.0,0.9964,0.0,0.66921]
[1779750640169,59.01,77184.81,0.0,0.99642,0.0,0.66613]
[1779750641176,59.01,77187.87,0.0,0.99643,0.0,0.66466]
[1779750643638,59.01,77187.87,0.0,0.99643,0.0,0.66466]
[1779750643721,59.01,77187.87,0.0,0.99643,0.0,0.66466]
[1779750643822,59.01,77190.77,0.0,0.99644,0.0,0.66327]
[1779750645204,59.01,77193.49,0.0,0.99645,0.0,0.66197]
[1779750646583,59.01,77193.49,0.0,0.99645,0.0,0.66197]
[1779750646726,59.01,77193.49,0.0,0.99645,0.0,0.66197]
[1779750646822,59.01,77193.73,0.0,0.99645,0.0,0.66186]
[1779750652823,59.01,77195.23,0.0,0.99645,0.0,0.66114]
[1779750655999,59.01,77196.13,0.0,0.99646,0.0,0.66072]
[1779750656046,59.01,77193.21,0.0,0.99645,0.0,0.66211]
[1779750656220,59.01,77193.21,0.0,0.99645,0.0,0.66211]
[1779750659249,59.01,77191.01,0.0,0.99644,0.0,0.66316]
[1779750659480,59.01,77191.01,0.0,0.99644,0.0,0.66316]
[1779750659712,59.01,77191.01,0.0,0.99644,0.0,0.66316]
[1779750659723,59.01,77191.01,0.0,0.99644,0.0,0.66316]
[1779750659776,59.01,77193.7,0.0,0.99645,0.0,0.66187]
[1779750667358,59.01,77192.03,0.0,0.99644,0.0,0.66267]
[1779750668324,59.01,77192.03,0.0,0.99644,0.0,0.66267]
[1779750668483,59.01,77192.03,0.0,0.99644,0.0,0.66267]
[1779750668555,59.01,77190.38,0.0,0.99644,0.0,0.66346]
[1779750669117,59.01,77190.38,0.0,0.99644,0.0,0.66346]
[1779750669220,59.01,77190.38,0.0,0.99644,0.0,0.66346]
[1779750674411,59.01,77190.2,0.0,0.99644,0.0,0.66355]
[1779750679446,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750680197,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750680224,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750680311,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750681083,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750681221,59.01,77190.18,0.0,0.99644,0.0,0.66356]
[1779750687502,59.01,77190.5,0.0,0.99644,0.0,0.6634]
[1779750692537,59.01,77191.35,0.0,0.99645,0.0,0.66221]
[1779750693872,59.01,77191.35,0.0,0.99645,0.0,0.66221]
[1779750693936,59.01,77191.35,0.0,0.99645,0.0,0.66221]
[1779750693973,59.01,77191.35,0.0,0.99645,0.0,0.66221]
[1779750694074,59.01,77191.35,0.0,0.99645,0.0,0.66221]
[1779750700592,59.01,77191.28,0.0,0.99645,0.0,0.66224]
[1779750701846,59.01,77191.28,0.0,0.99645,0.0,0.66224]
[1779750701973,59.01,77191.28,0.0,0.99645,0.0,0.66224]
[1779750702073,59.01,77189.19,0.0,0.99644,0.0,0.66324]
[1779750702753,59.01,77189.19,0.0,0.99644,0.0,0.66324]
[1779750702971,59.01,77189.19,0.0,0.99644,0.0,0.66324]
[1779750708649,59.01,77189.62,0.0,0.99644,0.0,0.66303]
[1779750713684,59.01,77189.05,0.0,0.99644,0.0,0.66331]
[1779750718720,59.01,77189.26,0.0,0.99644,0.0,0.66321]
[1779750720911,59.01,77189.93,0.0,0.99644,0.0,0.66289]
[1779750720974,59.01,77189.93,0.0,0.99644,0.0,0.66289]
[1779750721056,59.01,77189.93,0.0,0.99644,0.0,0.66289]
[1779750721652,59.01,77189.93,0.0,0.99644,0.0,0.66289]
[1779750721723,59.01,77189.93,0.0,0.99644,0.0,0.66289]
[1779750726776,59.01,77188.64,0.0,0.99644,0.0,0.6635]
[1779750727516,59.01,77188.64,0.0,0.99644,0.0,0.6635]
[1779750727725,59.01,77188.64,0.0,0.99644,0.0,0.6635]
[1779750727783,59.01,77189.84,0.0,0.99644,0.0,0.66293]
[1779750728180,59.01,77189.84,0.0,0.99644,0.0,0.66293]
[1779750728222,59.01,77189.84,0.0,0.99644,0.0,0.66293]
[1779750733776,59.01,77189.06,0.0,0.99644,0.0,0.6633]
[1779750738863,59.01,77189.34,0.0,0.99644,0.0,0.66317]
[1779750743898,59.01,77189.54,0.0,0.99644,0.0,0.66307]
[1779750745812,59.01,77188.97,0.0,0.99644,0.0,0.66334]
[1779750745973,59.01,77188.97,0.0,0.99644,0.0,0.66334]
[1779750746073,59.01,77188.97,0.0,0.99644,0.0,0.66334]
[1779750746697,59.01,77188.97,0.0,0.99644,0.0,0.66334]
[1779750746726,59.01,77188.97,0.0,0.99644,0.0,0.66334]
[1779750749991,59.01,77189.4,0.0,0.99644,0.0,0.66314]
[1779750750137,59.01,77202.48,0.0,0.99648,0.0,0.65691]
[1779750750224,59.01,77202.48,0.0,0.99648,0.0,0.65691]
[1779750750764,59.01,77202.48,0.0,0.99648,0.0,0.65691]
[1779750750972,59.01,77202.48,0.0,0.99648,0.0,0.65691]
[1779750751073,59.01,77204.1,0.0,0.99649,0.0,0.65536]
[1779750757998,59.01,77199.58,0.0,0.99647,0.0,0.6575]
[1779750758774,59.01,77199.58,0.0,0.99647,0.0,0.6575]
[1779750758972,59.01,77199.58,0.0,0.99647,0.0,0.6575]
[1779750759004,59.01,77197.72,0.0,0.99647,0.0,0.65839]
[1779750760015,59.01,77191.83,0.0,0.99645,0.0,0.66119]
[1779750760607,59.01,77191.83,0.0,0.99645,0.0,0.66119]
[1779750760722,59.01,77191.83,0.0,0.99645,0.0,0.66119]
[1779750766055,59.01,77192.75,0.0,0.99645,0.0,0.66075]
[1779750769624,59.01,77192.34,0.0,0.99645,0.0,0.66095]
[1779750769720,59.01,77192.34,0.0,0.99645,0.0,0.66095]
[1779750770082,59.01,77192.61,0.0,0.99645,0.0,0.66082]
[1779750770578,59.01,77192.61,0.0,0.99645,0.0,0.66082]
[1779750770722,59.01,77192.61,0.0,0.99645,0.0,0.66082]
[1779750776125,59.01,77192.1,0.0,0.99645,0.0,0.66106]
[1779750782167,59.01,77192.6,0.0,0.99645,0.0,0.66082]
[1779750790223,59.01,77192.63,0.0,0.99645,0.0,0.66081]
[1779750794683,59.01,77192.86,0.0,0.99646,0.0,0.6607]
[1779750794719,59.01,77192.86,0.0,0.99646,0.0,0.6607]
[1779750794784,59.01,77192.95,0.0,0.99646,0.0,0.66066]
[1779750795507,59.01,77192.95,0.0,0.99646,0.0,0.66066]
[1779750795722,59.01,77192.95,0.0,0.99646,0.0,0.66066]
[1779750801300,59.01,77192.81,0.0,0.99646,0.0,0.66072]
[1779750806335,59.01,77192.84,0.0,0.99646,0.0,0.66071]
[1779750811370,59.01,77192.93,0.0,0.99646,0.0,0.65988]
[1779750813993,59.01,77193.6,0.0,0.99646,0.0,0.65956]
[1779750814069,59.01,77193.52,0.0,0.99646,0.0,0.6596]
[1779750814218,59.01,77193.52,0.0,0.99646,0.0,0.6596]
[1779750814392,59.01,77193.55,0.0,0.99646,0.0,0.65958]
[1779750815748,59.01,77193.55,0.0,0.99646,0.0,0.65958]
[1779750815975,59.01,77193.55,0.0,0.99646,0.0,0.65958]
[1779750821443,59.01,77194.07,0.0,0.99646,0.0,0.65934]
[1779750823558,59.01,77192.9,0.0,0.99646,0.0,0.65989]
[1779750823718,59.01,77192.9,0.0,0.99646,0.0,0.65989]
[1779750823819,59.01,77192.9,0.0,0.99646,0.0,0.65989]
[1779750825256,59.01,77192.9,0.0,0.99646,0.0,0.65989]
[1779750825474,59.01,77192.9,0.0,0.99646,0.0,0.65989]
[1779750832520,59.01,77193.46,0.0,0.99646,0.0,0.65963]
[1779750835541,59.01,77183.7,0.0,0.99643,0.0,0.66428]
[1779750836342,59.01,77183.7,0.0,0.99643,0.0,0.66428]
[1779750836468,59.01,77183.7,0.0,0.99643,0.0,0.66428]
[1779750836548,59.01,77181.38,0.0,0.99643,0.0,0.6654]
[1779750838336,59.01,77181.62,0.0,0.99643,0.0,0.66528]
[1779750838475,59.01,77181.62,0.0,0.99643,0.0,0.66528]
[1779750841583,59.01,77185.66,0.0,0.99644,0.0,0.66335]
[1779750842707,59.01,77185.66,0.0,0.99644,0.0,0.66335]
[1779750842719,59.01,77185.66,0.0,0.99644,0.0,0.66335]
[1779750843024,59.01,77186.07,0.0,0.99644,0.0,0.66315]
[1779750843880,59.01,77186.07,0.0,0.99644,0.0,0.66315]
[1779750843971,59.01,77186.07,0.0,0.99644,0.0,0.66315]
[1779750845611,59.01,77190.36,0.0,0.99645,0.0,0.6611]
[1779750848695,59.01,77191.17,0.0,0.99645,0.0,0.66072]
[1779750848720,59.01,77191.17,0.0,0.99645,0.0,0.66072]
[1779750848797,59.01,77191.4,0.0,0.99646,0.0,0.66061]
[1779750850617,59.01,77192.04,0.0,0.99646,0.0,0.6603]
[1779750850724,59.01,77192.04,0.0,0.99646,0.0,0.6603]
[1779750850820,59.01,77193.8,0.0,0.99646,0.0,0.65946]
[1779750852660,59.01,77198.32,0.0,0.99648,0.0,0.65732]
[1779750853667,59.01,77200.53,0.0,0.99648,0.0,0.65627]
[1779750854316,59.01,77200.53,0.0,0.99648,0.0,0.65627]
[1779750854473,59.01,77200.53,0.0,0.99648,0.0,0.65627]
[1779750855681,59.01,77203.02,0.0,0.99649,0.0,0.65509]
[1779750857119,59.01,77204.62,0.0,0.99649,0.0,0.65433]
[1779750857830,59.01,77204.62,0.0,0.99649,0.0,0.65433]
[1779750857849,59.01,77204.62,0.0,0.99649,0.0,0.65433]
[1779750857922,59.01,77205.35,0.0,0.9965,0.0,0.65399]
[1779750858702,59.01,77211.55,0.0,0.99651,0.0,0.65107]
[1779750859709,59.01,77215.86,0.0,0.99653,0.0,0.64904]
[1779750864260,59.01,77215.93,0.0,0.99653,0.0,0.64901]
[1779750864472,59.01,77216.01,0.0,0.99653,0.0,0.64897]
[1779750864648,59.01,77216.01,0.0,0.99653,0.0,0.64897]
[1779750864720,59.01,77216.01,0.0,0.99653,0.0,0.64897]
[1779750864744,59.01,77216.45,0.0,0.99653,0.0,0.64876]
[1779750868506,59.01,77217.37,0.0,0.99653,0.0,0.64833]
[1779750868721,59.01,77217.37,0.0,0.99653,0.0,0.64833]
[1779750875158,59.01,77219.0,0.0,0.99654,0.0,0.64679]
[1779750875223,59.01,77219.0,0.0,0.99654,0.0,0.64679]
[1779750878265,59.01,77219.72,0.0,0.99654,0.0,0.64646]
[1779750878470,59.01,77219.72,0.0,0.99654,0.0,0.64646]
[1779750878842,59.01,77219.46,0.0,0.99654,0.0,0.64658]
[1779750884884,59.01,77219.47,0.0,0.99654,0.0,0.64657]
[1779750885997,59.01,77219.47,0.0,0.99654,0.0,0.64657]
[1779750886223,59.01,77219.47,0.0,0.99654,0.0,0.64657]
[1779750890506,59.01,77217.55,0.0,0.99653,0.0,0.64747]
[1779750890688,59.01,77217.55,0.0,0.99653,0.0,0.64747]
[1779750890723,59.01,77217.55,0.0,0.99653,0.0,0.64747]
[1779750890927,59.01,77217.42,0.0,0.99653,0.0,0.64753]
[1779750896102,59.01,77219.69,0.0,0.99654,0.0,0.64647]
[1779750896589,59.01,77221.4,0.0,0.99655,0.0,0.64567]
[1779750896722,59.01,77221.4,0.0,0.99655,0.0,0.64567]
[1779750897818,59.01,77221.32,0.0,0.99654,0.0,0.64571]
[1779750897974,59.01,77221.32,0.0,0.99654,0.0,0.64571]
[1779750897975,59.01,77221.67,0.0,0.99655,0.0,0.64554]
[1779750903010,59.01,77221.51,0.0,0.99655,0.0,0.64562]
[1779750908045,59.01,77227.19,0.0,0.99656,0.0,0.64297]
[1779750910059,59.01,77230.33,0.0,0.99657,0.0,0.64151]
[1779750911535,59.01,77231.0,0.0,0.99657,0.0,0.6412]
[1779750911724,59.01,77231.0,0.0,0.99657,0.0,0.6412]
[1779750916101,59.01,77234.91,0.0,0.99658,0.0,0.63939]
[1779750921136,59.01,77235.25,0.0,0.99658,0.0,0.63923]
[1779750924527,59.01,77236.14,0.0,0.99659,0.0,0.63882]
[1779750924721,59.01,77236.14,0.0,0.99659,0.0,0.63882]
[1779750926897,59.01,77235.67,0.0,0.99659,0.0,0.63903]
[1779750926972,59.01,77235.67,0.0,0.99659,0.0,0.63903]
[1779750927184,59.01,77235.58,0.0,0.99659,0.0,0.63908]
[1779750930205,59.01,77243.93,0.0,0.99661,0.0,0.63522]
[1779750931212,59.01,77253.29,0.0,0.99664,0.0,0.63016]
[1779750932219,59.01,77256.6,0.0,0.99665,0.0,0.62865]
[1779750933226,59.01,77256.87,0.0,0.99665,0.0,0.62853]
[1779750934585,59.01,77254.91,0.0,0.99664,0.0,0.62942]
[1779750934724,59.01,77254.91,0.0,0.99664,0.0,0.62942]
[1779750937254,59.01,77260.95,0.0,0.99666,0.0,0.62667]
[1779750940932,59.01,77261.47,0.0,0.99666,0.0,0.62643]
[1779750940973,59.01,77261.47,0.0,0.99666,0.0,0.62643]
[1779750941546,59.01,77261.55,0.0,0.99666,0.0,0.62639]
[1779750941720,59.01,77261.55,0.0,0.99666,0.0,0.62639]
[1779750941774,59.01,77261.55,0.0,0.99666,0.0,0.62639]
[1779750946317,59.01,77247.68,0.0,0.99662,0.0,0.63273]
[1779750947324,59.01,77239.46,0.0,0.9966,0.0,0.63652]
[1779750948926,59.01,77238.62,0.0,0.9966,0.0,0.6369]
[1779750948973,59.01,77238.62,0.0,0.9966,0.0,0.6369]
[1779750954641,59.01,77239.69,0.0,0.9966,0.0,0.63641]
[1779750954720,59.01,77239.69,0.0,0.9966,0.0,0.63641]
[1779750954818,59.01,77239.69,0.0,0.9966,0.0,0.63641]
[1779750954973,59.01,77239.69,0.0,0.9966,0.0,0.63641]
[1779750955070,59.01,77238.69,0.0,0.9966,0.0,0.63687]
[1779750957394,59.01,77233.46,0.0,0.99658,0.0,0.63929]
[1779750961422,59.01,77237.76,0.0,0.9966,0.0,0.6373]
[1779750964595,59.01,77236.2,0.0,0.99659,0.0,0.63802]
[1779750964727,59.01,77236.2,0.0,0.99659,0.0,0.63802]
[1779750965450,59.01,77243.46,0.0,0.99661,0.0,0.63467]
[1779750968664,59.01,77244.23,0.0,0.99661,0.0,0.63432]
[1779750968720,59.01,77244.23,0.0,0.99661,0.0,0.63432]
[1779750968822,59.01,77244.23,0.0,0.99661,0.0,0.63432]
[1779750974513,59.01,77237.98,0.0,0.9966,0.0,0.6372]
[1779750977114,59.01,77236.14,0.0,0.99659,0.0,0.63805]
[1779750977221,59.01,77236.14,0.0,0.99659,0.0,0.63805]
[1779750982569,59.01,77237.96,0.0,0.9966,0.0,0.63721]
[1779750984214,59.01,77237.96,0.0,0.9966,0.0,0.63721]
[1779750984219,59.01,77237.96,0.0,0.9966,0.0,0.63721]
[1779750986202,59.01,77237.99,0.0,0.9966,0.0,0.63719]
[1779750986221,59.01,77237.99,0.0,0.9966,0.0,0.63719]
[1779750986303,59.01,77238.02,0.0,0.9966,0.0,0.63718]
[1779750988611,59.01,77241.11,0.0,0.9966,0.0,0.63575]
[1779750993673,59.01,77242.83,0.0,0.99661,0.0,0.63496]
[1779750993720,59.01,77242.83,0.0,0.99661,0.0,0.63496]
[1779750997340,59.01,77241.36,0.0,0.99661,0.0,0.63487]
[1779750997373,59.01,77237.91,0.0,0.9966,0.0,0.63646]
[1779750998516,59.01,77236.38,0.0,0.9966,0.0,0.63717]
[1779750998720,59.01,77236.38,0.0,0.9966,0.0,0.63717]
[1779750998820,59.01,77232.17,0.0,0.99658,0.0,0.63912]
[1779751004725,59.01,77230.23,0.0,0.99658,0.0,0.64002]
[1779751006083,59.01,77230.23,0.0,0.99658,0.0,0.64002]
[1779751006221,59.01,77230.23,0.0,0.99658,0.0,0.64002]
[1779751006740,59.01,77237.15,0.0,0.9966,0.0,0.63682]
[1779751008316,59.01,77237.15,0.0,0.9966,0.0,0.63682]
[1779751008476,59.01,77237.33,0.0,0.9966,0.0,0.63673]
[1779751008754,59.01,77236.99,0.0,0.9966,0.0,0.63689]
[1779751013794,59.01,77236.68,0.0,0.9966,0.0,0.63703]
[1779751016656,59.01,77236.3,0.0,0.9966,0.0,0.63721]
[1779751016721,59.01,77236.3,0.0,0.9966,0.0,0.63721]
[1779751016815,59.01,77233.39,0.0,0.99659,0.0,0.63855]
[1779751022857,59.01,77230.45,0.0,0.99658,0.0,0.63992]
[1779751024309,59.01,77230.45,0.0,0.99658,0.0,0.63992]
[1779751024478,59.01,77231.03,0.0,0.99658,0.0,0.63965]
[1779751026548,59.01,77233.49,0.0,0.99659,0.0,0.63851]
[1779751026720,59.01,77233.49,0.0,0.99659,0.0,0.63851]
[1779751026884,59.01,77232.14,0.0,0.99658,0.0,0.63913]
[1779751033259,59.01,77233.01,0.0,0.99659,0.0,0.63873]
[1779751033469,59.01,77233.09,0.0,0.99659,0.0,0.63869]
[1779751037962,59.01,77228.4,0.0,0.99657,0.0,0.64087]
[1779751038495,59.01,77228.4,0.0,0.99657,0.0,0.64087]
[1779751038720,59.01,77228.4,0.0,0.99657,0.0,0.64087]
[1779751038969,59.01,77225.42,0.0,0.99656,0.0,0.64225]
[1779751040796,59.01,77225.68,0.0,0.99657,0.0,0.64213]
[1779751040971,59.01,77225.68,0.0,0.99657,0.0,0.64213]
[1779751040983,59.01,77225.11,0.0,0.99656,0.0,0.6424]
[1779751045194,59.01,77224.95,0.0,0.99656,0.0,0.64247]
[1779751045220,59.01,77224.95,0.0,0.99656,0.0,0.64247]
[1779751047652,59.01,77225.12,0.0,0.99656,0.0,0.64239]
[1779751047721,59.01,77225.12,0.0,0.99656,0.0,0.64239]
[1779751048032,59.01,77226.28,0.0,0.99657,0.0,0.64185]
[1779751050234,59.01,77226.3,0.0,0.99657,0.0,0.64184]
[1779751050479,59.01,77228.51,0.0,0.99657,0.0,0.64082]
[1779751056299,59.01,77228.11,0.0,0.99658,0.0,0.64023]
[1779751056313,59.01,77227.98,0.0,0.99658,0.0,0.64029]
[1779751056477,59.01,77227.98,0.0,0.99658,0.0,0.64029]
[1779751057210,59.01,77227.98,0.0,0.99658,0.0,0.64029]
[1779751063138,59.01,77225.34,0.0,0.99657,0.0,0.64152]
[1779751068174,59.01,77224.74,0.0,0.99657,0.0,0.6418]
[1779751072791,59.01,77224.46,0.0,0.99657,0.0,0.64193]
[1779751072972,59.01,77224.46,0.0,0.99657,0.0,0.64193]
[1779751073209,59.01,77223.37,0.0,0.99656,0.0,0.64243]
[1779751078244,59.01,77222.52,0.0,0.99656,0.0,0.64283]
[1779751083279,59.01,77223.39,0.0,0.99656,0.0,0.64242]
[1779751090328,59.01,77222.72,0.0,0.99656,0.0,0.64274]
[1779751095363,59.01,77222.89,0.0,0.99656,0.0,0.64266]
[1779751100398,59.01,77222.71,0.0,0.99656,0.0,0.64274]
[1779751105433,59.01,77222.85,0.0,0.99656,0.0,0.64267]
[1779751110468,59.01,77223.73,0.0,0.99656,0.0,0.64227]
[1779751115503,59.01,77223.56,0.0,0.99657,0.0,0.64157]
[1779751120538,59.01,77223.84,0.0,0.99657,0.0,0.64144]
[1779751125573,59.01,77223.44,0.0,0.99657,0.0,0.64163]
[1779751129602,59.01,77227.86,0.0,0.99658,0.0,0.63958]
[1779751135646,59.01,77227.78,0.0,0.99658,0.0,0.63961]
[1779751140682,59.01,77227.94,0.0,0.99658,0.0,0.63954]
[1779751143702,59.01,77223.95,0.0,0.99657,0.0,0.64139]
[1779751148738,59.01,77223.68,0.0,0.99657,0.0,0.64152]
[1779751153773,59.01,77224.08,0.0,0.99657,0.0,0.64133]
[1779751158808,59.01,77222.4,0.0,0.99656,0.0,0.64211]
[1779751162433,59.01,77214.13,0.0,0.99654,0.0,0.64597]
[1779751162836,59.01,77211.68,0.0,0.99653,0.0,0.64712]
[1779751167871,59.01,77210.14,0.0,0.99653,0.0,0.64784]
[1779751171152,59.01,77210.53,0.0,0.99653,0.0,0.64765]
[1779751171195,59.01,77214.24,0.0,0.99655,0.0,0.64514]
[1779751172473,59.01,77214.24,0.0,0.99655,0.0,0.64514]
[1779751174922,59.01,77211.54,0.0,0.99654,0.0,0.6464]
[1779751174973,59.01,77211.54,0.0,0.99654,0.0,0.6464]
[1779751175024,59.01,77208.84,0.0,0.99653,0.0,0.64767]
[1779751183008,59.01,77210.12,0.0,0.99653,0.0,0.64707]
[1779751183491,59.01,77212.97,0.0,0.99654,0.0,0.64574]
[1779751185997,59.01,77216.26,0.0,0.99655,0.0,0.6442]
[1779751187963,59.01,77216.55,0.0,0.99655,0.0,0.64406]
[1779751187978,59.01,77216.55,0.0,0.99655,0.0,0.64406]
[1779751188017,59.01,77221.54,0.0,0.99657,0.0,0.64174]
[1779751193052,59.01,77221.58,0.0,0.99657,0.0,0.64172]
[1779751195070,59.01,77201.24,0.0,0.99651,0.0,0.65124]
[1779751196077,59.01,77200.21,0.0,0.99651,0.0,0.65173]
[1779751201115,59.01,77203.83,0.0,0.99652,0.0,0.65002]
[1779751202122,59.01,77207.02,0.0,0.99652,0.0,0.64852]
[1779751211185,59.01,77213.02,0.0,0.99654,0.0,0.64571]
[1779751212192,59.01,77219.11,0.0,0.99656,0.0,0.64287]
[1779751217226,59.01,77219.56,0.0,0.99656,0.0,0.64266]
[1779751223270,59.01,77219.5,0.0,0.99656,0.0,0.64269]
[1779751228304,59.01,77219.57,0.0,0.99656,0.0,0.64266]
[1779751230318,59.01,77224.14,0.0,0.99657,0.0,0.64053]
[1779751235353,59.01,77227.57,0.0,0.99659,0.0,0.63817]
[1779751237364,59.01,77225.76,0.0,0.99658,0.0,0.63901]
[1779751237468,59.01,77225.76,0.0,0.99658,0.0,0.63901]
[1779751242643,59.01,77226.2,0.0,0.99658,0.0,0.63881]
[1779751242723,59.01,77226.23,0.0,0.99658,0.0,0.63879]
[1779751243409,59.01,77226.39,0.0,0.99658,0.0,0.63872]
[1779751248445,59.01,77226.55,0.0,0.99658,0.0,0.63864]
[1779751252471,59.01,77225.77,0.0,0.99658,0.0,0.63901]
[1779751256501,59.01,77221.01,0.0,0.99657,0.0,0.64121]
[1779751257508,59.01,77210.91,0.0,0.99654,0.0,0.64592]
[1779751258515,59.01,77194.67,0.0,0.99649,0.0,0.65356]
[1779751259522,59.01,77192.11,0.0,0.99649,0.0,0.65477]
[1779751260529,59.01,77196.74,0.0,0.9965,0.0,0.65258]
[1779751261536,59.01,77201.17,0.0,0.99651,0.0,0.65049]
[1779751263221,59.01,77199.03,0.0,0.99651,0.0,0.6515]
[1779751263473,59.01,77199.03,0.0,0.99651,0.0,0.6515]
[1779751263550,59.01,77197.72,0.0,0.9965,0.0,0.65212]
[1779751264558,59.01,77203.13,0.0,0.99652,0.0,0.64957]
[1779751265565,59.01,77206.21,0.0,0.99653,0.0,0.64813]
[1779751267265,59.01,77205.7,0.0,0.99652,0.0,0.64836]
[1779751267470,59.01,77205.7,0.0,0.99652,0.0,0.64836]
[1779751272614,59.01,77205.07,0.0,0.99652,0.0,0.64866]
[1779751273952,59.01,77205.16,0.0,0.99652,0.0,0.64862]
[1779751273972,59.01,77205.16,0.0,0.99652,0.0,0.64862]
[1779751274628,59.01,77204.97,0.0,0.99652,0.0,0.64871]
[1779751275202,59.01,77204.97,0.0,0.99652,0.0,0.64871]
[1779751275222,59.01,77204.97,0.0,0.99652,0.0,0.64871]
[1779751276642,59.01,77196.78,0.0,0.9965,0.0,0.65256]
[1779751277634,59.01,77196.78,0.0,0.9965,0.0,0.65256]
[1779751277649,59.01,77194.21,0.0,0.99649,0.0,0.65378]
[1779751277720,59.01,77194.21,0.0,0.99649,0.0,0.65378]
[1779751278142,59.01,77194.21,0.0,0.99649,0.0,0.65378]
[1779751278225,59.01,77194.21,0.0,0.99649,0.0,0.65378]
[1779751283691,59.01,77193.12,0.0,0.99649,0.0,0.65429]
[1779751284810,59.01,77193.59,0.0,0.99649,0.0,0.65407]
[1779751284972,59.01,77193.59,0.0,0.99649,0.0,0.65407]
[1779751285705,59.01,77193.49,0.0,0.99649,0.0,0.65412]
[1779751285729,59.01,77193.49,0.0,0.99649,0.0,0.65412]
[1779751285970,59.01,77193.49,0.0,0.99649,0.0,0.65412]
[1779751288726,59.01,77189.08,0.0,0.99648,0.0,0.6562]
[1779751290247,59.01,77189.08,0.0,0.99648,0.0,0.6562]
[1779751290476,59.01,77189.08,0.0,0.99648,0.0,0.6562]
[1779751290692,59.01,77189.08,0.0,0.99648,0.0,0.6562]
[1779751290512,59.01,77189.16,0.0,0.99648,0.0,0.65617]
[1779751290732,59.01,77189.16,0.0,0.99648,0.0,0.65617]
[1779751295775,59.01,77191.11,0.0,0.99649,0.0,0.65446]
[1779751300484,59.01,77191.73,0.0,0.99649,0.0,0.65417]
[1779751300525,59.01,77190.41,0.0,0.99649,0.0,0.65479]
[1779751300726,59.01,77190.41,0.0,0.99649,0.0,0.65479]
[1779751300915,59.01,77190.41,0.0,0.99649,0.0,0.65479]
[1779751300975,59.01,77190.41,0.0,0.99649,0.0,0.65479]
[1779751306853,59.01,77190.16,0.0,0.99648,0.0,0.65491]
[1779751312596,59.01,77189.08,0.0,0.99648,0.0,0.65542]
[1779751312722,59.01,77189.08,0.0,0.99648,0.0,0.65542]
[1779751312697,59.01,77196.76,0.0,0.9965,0.0,0.65179]
[1779751312962,59.01,77196.76,0.0,0.9965,0.0,0.65179]
[1779751312973,59.01,77196.76,0.0,0.9965,0.0,0.65179]
[1779751313060,59.01,77200.28,0.0,0.99651,0.0,0.65013]
[1779751319633,59.01,77202.1,0.0,0.99652,0.0,0.64928]
[1779751319722,59.01,77202.1,0.0,0.99652,0.0,0.64928]
[1779751319734,59.01,77202.57,0.0,0.99652,0.0,0.64906]
[1779751319960,59.01,77202.57,0.0,0.99652,0.0,0.64906]
[1779751319973,59.01,77202.57,0.0,0.99652,0.0,0.64906]
[1779751321958,59.01,77207.24,0.0,0.99653,0.0,0.64687]
[1779751324420,59.01,77207.16,0.0,0.99653,0.0,0.6469]
[1779751324471,59.01,77207.16,0.0,0.99653,0.0,0.6469]
[1779751324562,59.01,77210.38,0.0,0.99654,0.0,0.6454]
[1779751324877,59.01,77210.38,0.0,0.99654,0.0,0.6454]
[1779751324977,59.01,77210.38,0.0,0.99654,0.0,0.6454]
[1779751330014,59.01,77211.84,0.0,0.99655,0.0,0.64471]
[1779751335049,59.01,77211.7,0.0,0.99655,0.0,0.64478]
[1779751337777,59.01,77211.03,0.0,0.99654,0.0,0.64509]
[1779751337869,59.01,77211.03,0.0,0.99654,0.0,0.64509]
[1779751337971,59.01,77211.03,0.0,0.99654,0.0,0.64509]
[1779751338072,59.01,77209.32,0.0,0.99654,0.0,0.64589]
[1779751345120,59.01,77209.46,0.0,0.99654,0.0,0.64583]
[1779751349732,59.01,77210.46,0.0,0.99654,0.0,0.64536]
[1779751349973,59.01,77210.4,0.0,0.99654,0.0,0.64539]
[1779751350154,59.01,77210.4,0.0,0.99654,0.0,0.64539]
[1779751350226,59.01,77210.4,0.0,0.99654,0.0,0.64539]
[1779751350322,59.01,77210.44,0.0,0.99654,0.0,0.64537]
[1779751362240,59.01,77209.18,0.0,0.99654,0.0,0.64518]
[1779751363490,59.01,77209.18,0.0,0.99654,0.0,0.64518]
[1779751363727,59.01,77209.18,0.0,0.99654,0.0,0.64518]
[1779751363552,59.01,77206.99,0.0,0.99654,0.0,0.64621]
[1779751363969,59.01,77206.99,0.0,0.99654,0.0,0.64621]
[1779751364224,59.01,77206.99,0.0,0.99654,0.0,0.64621]
[1779751364254,59.01,77206.4,0.0,0.99654,0.0,0.64648]
[1779751369288,59.01,77206.39,0.0,0.99653,0.0,0.64649]
[1779751370313,59.01,77206.39,0.0,0.99653,0.0,0.64649]
[1779751370472,59.01,77206.39,0.0,0.99653,0.0,0.64649]
[1779751378352,59.01,77205.67,0.0,0.99653,0.0,0.64682]
[1779751383387,59.01,77203.78,0.0,0.99653,0.0,0.64771]
[1779751387612,59.01,77204.78,0.0,0.99653,0.0,0.64724]
[1779751387722,59.01,77204.78,0.0,0.99653,0.0,0.64724]
[1779751387711,59.01,77203.85,0.0,0.99653,0.0,0.64768]
[1779751388333,59.01,77203.85,0.0,0.99653,0.0,0.64768]
[1779751388476,59.01,77203.85,0.0,0.99653,0.0,0.64768]
[1779751388570,59.01,77203.93,0.0,0.99653,0.0,0.64764]
[1779751394464,59.01,77204.85,0.0,0.99653,0.0,0.64721]
[1779751395119,59.01,77204.85,0.0,0.99653,0.0,0.64721]
[1779751395223,59.01,77204.85,0.0,0.99653,0.0,0.64721]
[1779751395633,59.01,77204.85,0.0,0.99653,0.0,0.64721]
[1779751395724,59.01,77204.85,0.0,0.99653,0.0,0.64721]
[1779751395820,59.01,77204.62,0.0,0.99653,0.0,0.64732]
[1779751396478,59.01,77212.94,0.0,0.99655,0.0,0.64343]
[1779751399138,59.01,77213.24,0.0,0.99655,0.0,0.64329]
[1779751399221,59.01,77213.24,0.0,0.99655,0.0,0.64329]
[1779751400340,59.01,77215.17,0.0,0.99656,0.0,0.64239]
[1779751400473,59.01,77215.17,0.0,0.99656,0.0,0.64239]
[1779751400505,59.01,77215.0,0.0,0.99656,0.0,0.64247]
[1779751405540,59.01,77215.01,0.0,0.99656,0.0,0.64246]
[1779751406548,59.01,77212.84,0.0,0.99655,0.0,0.64347]
[1779751411584,59.01,77213.73,0.0,0.99656,0.0,0.64228]
[1779751413553,59.01,77213.75,0.0,0.99656,0.0,0.64227]
[1779751413725,59.01,77213.75,0.0,0.99656,0.0,0.64227]
[1779751415612,59.01,77217.61,0.0,0.99657,0.0,0.64048]
[1779751419475,59.01,77217.32,0.0,0.99657,0.0,0.64061]
[1779751419722,59.01,77217.32,0.0,0.99657,0.0,0.64061]
[1779751419799,59.01,77212.12,0.0,0.99656,0.0,0.64303]
[1779751419876,59.01,77212.12,0.0,0.99656,0.0,0.64303]
[1779751419972,59.01,77212.12,0.0,0.99656,0.0,0.64303]
[1779751421665,59.01,77217.17,0.0,0.99657,0.0,0.64068]
[1779751422084,59.01,77217.17,0.0,0.99657,0.0,0.64068]
[1779751422218,59.01,77217.17,0.0,0.99657,0.0,0.64068]
[1779751427706,59.01,77218.38,0.0,0.99657,0.0,0.64012]
[1779751428714,59.01,77220.98,0.0,0.99658,0.0,0.63892]
[1779751429734,59.01,77220.98,0.0,0.99658,0.0,0.63892]
[1779751429763,59.01,77221.5,0.0,0.99658,0.0,0.63868]
[1779751429973,59.01,77221.5,0.0,0.99658,0.0,0.63868]
[1779751430448,59.01,77221.5,0.0,0.99658,0.0,0.63868]
[1779751430477,59.01,77221.5,0.0,0.99658,0.0,0.63868]
[1779751430728,59.01,77221.0,0.0,0.99658,0.0,0.63891]
[1779751435763,59.01,77219.63,0.0,0.99658,0.0,0.63954]
[1779751436886,59.01,77220.21,0.0,0.99658,0.0,0.63927]
[1779751436974,59.01,77220.21,0.0,0.99658,0.0,0.63927]
[1779751437027,59.01,77220.21,0.0,0.99658,0.0,0.63927]
[1779751437222,59.01,77220.21,0.0,0.99658,0.0,0.63927]
[1779751437777,59.01,77220.37,0.0,0.99658,0.0,0.6392]
[1779751442812,59.01,77219.52,0.0,0.99658,0.0,0.63959]
[1779751447847,59.01,77220.38,0.0,0.99658,0.0,0.63919]
[1779751449221,59.01,77220.1,0.0,0.99658,0.0,0.63932]
[1779751449474,59.01,77220.1,0.0,0.99658,0.0,0.63932]
[1779751454896,59.01,77219.13,0.0,0.99658,0.0,0.63977]
[1779751457334,59.01,77219.16,0.0,0.99658,0.0,0.63976]
[1779751457471,59.01,77219.16,0.0,0.99658,0.0,0.63976]
[1779751457570,59.01,77220.06,0.0,0.99658,0.0,0.63934]
[1779751458135,59.01,77220.06,0.0,0.99658,0.0,0.63934]
[1779751458258,59.01,77220.06,0.0,0.99658,0.0,0.63934]
[1779751459931,59.01,77224.56,0.0,0.99659,0.0,0.63726]
[1779751460938,59.01,77222.69,0.0,0.99659,0.0,0.63812]
[1779751462490,59.01,77222.69,0.0,0.99659,0.0,0.63812]
[1779751462724,59.01,77222.69,0.0,0.99659,0.0,0.63812]
[1779751464406,59.01,77223.15,0.0,0.99659,0.0,0.63791]
[1779751464469,59.01,77223.15,0.0,0.99659,0.0,0.63791]
[1779751464507,59.01,77222.71,0.0,0.99659,0.0,0.63811]
[1779751464966,59.01,77219.91,0.0,0.99658,0.0,0.63941]
[1779751466562,59.01,77219.91,0.0,0.99658,0.0,0.63941]
[1779751466720,59.01,77219.91,0.0,0.99658,0.0,0.63941]
[1779751477050,59.01,77219.47,0.0,0.99658,0.0,0.63885]
[1779751477974,59.01,77219.47,0.0,0.99658,0.0,0.63885]
[1779751478222,59.01,77219.47,0.0,0.99658,0.0,0.63885]
[1779751478864,59.01,77219.47,0.0,0.99658,0.0,0.63885]
[1779751478873,59.01,77218.57,0.0,0.99658,0.0,0.63926]
[1779751478972,59.01,77218.57,0.0,0.99658,0.0,0.63926]
[1779751486113,59.01,77218.27,0.0,0.99658,0.0,0.6394]
[1779751491148,59.01,77219.01,0.0,0.99658,0.0,0.63906]
[1779751498197,59.01,77218.89,0.0,0.99658,0.0,0.63911]
[1779751502304,59.01,77217.6,0.0,0.99657,0.0,0.63971]
[1779751502487,59.01,77217.6,0.0,0.99657,0.0,0.63971]
[1779751502730,59.01,77216.98,0.0,0.99657,0.0,0.64]
[1779751503503,59.01,77216.98,0.0,0.99657,0.0,0.64]
[1779751503728,59.01,77216.98,0.0,0.99657,0.0,0.64]
[1779751511024,59.01,77217.36,0.0,0.99657,0.0,0.63982]
[1779751511221,59.01,77217.36,0.0,0.99657,0.0,0.63982]
[1779751511300,59.01,77223.15,0.0,0.99659,0.0,0.63714]
[1779751512841,59.01,77223.15,0.0,0.99659,0.0,0.63714]
[1779751512884,59.01,77225.71,0.0,0.9966,0.0,0.63596]
[1779751512977,59.01,77225.71,0.0,0.9966,0.0,0.63596]
[1779751518349,59.01,77226.92,0.0,0.9966,0.0,0.6354]
[1779751520366,59.01,77231.55,0.0,0.99661,0.0,0.63327]
[1779751521898,59.01,77233.17,0.0,0.99662,0.0,0.63252]
[1779751522473,59.01,77233.17,0.0,0.99662,0.0,0.63252]
[1779751522515,59.01,77233.42,0.0,0.99662,0.0,0.63241]
[1779751523045,59.01,77233.42,0.0,0.99662,0.0,0.63241]
[1779751523224,59.01,77233.42,0.0,0.99662,0.0,0.63241]
[1779751525417,59.01,77227.18,0.0,0.9966,0.0,0.63528]
[1779751526765,59.01,77227.18,0.0,0.9966,0.0,0.63528]
[1779751526971,59.01,77226.37,0.0,0.9966,0.0,0.63565]
[1779751527409,59.01,77226.37,0.0,0.9966,0.0,0.63565]
[1779751527472,59.01,77226.37,0.0,0.9966,0.0,0.63565]
[1779751527570,59.01,77225.2,0.0,0.9966,0.0,0.63619]
[1779751533768,59.01,77228.34,0.0,0.99661,0.0,0.63398]
[1779751533972,59.01,77229.23,0.0,0.99661,0.0,0.63357]
[1779751539515,59.01,77232.14,0.0,0.99662,0.0,0.63223]
[1779751541714,59.01,77232.25,0.0,0.99662,0.0,0.63218]
[1779751541969,59.01,77232.25,0.0,0.99662,0.0,0.63218]
[1779751543418,59.01,77232.86,0.0,0.99662,0.0,0.6319]
[1779751543472,59.01,77232.86,0.0,0.99662,0.0,0.6319]
[1779751543550,59.01,77233.02,0.0,0.99662,0.0,0.63183]
[1779751548585,59.01,77232.01,0.0,0.99662,0.0,0.63229]
[1779751553620,59.01,77232.2,0.0,0.99662,0.0,0.6322]
[1779751554100,59.01,77232.2,0.0,0.99662,0.0,0.6322]
[1779751554219,59.01,77232.2,0.0,0.99662,0.0,0.6322]
[1779751559661,59.01,77233.01,0.0,0.99662,0.0,0.63183]
[1779751560702,59.01,77233.01,0.0,0.99662,0.0,0.63183]
[1779751560723,59.01,77233.01,0.0,0.99662,0.0,0.63183]
[1779751562079,59.01,77232.84,0.0,0.99662,0.0,0.63191]
[1779751562219,59.01,77232.84,0.0,0.99662,0.0,0.63191]
[1779751562683,59.01,77231.86,0.0,0.99662,0.0,0.63236]
[1779751567718,59.01,77235.5,0.0,0.99663,0.0,0.63069]
[1779751568459,59.01,77235.5,0.0,0.99663,0.0,0.63069]
[1779751568473,59.01,77235.5,0.0,0.99663,0.0,0.63069]
[1779751573760,59.01,77240.43,0.0,0.99664,0.0,0.62843]
[1779751577611,59.01,77239.91,0.0,0.99664,0.0,0.62867]
[1779751577722,59.01,77239.91,0.0,0.99664,0.0,0.62867]
[1779751580268,59.01,77238.39,0.0,0.99664,0.0,0.62937]
[1779751580480,59.01,77238.39,0.0,0.99664,0.0,0.62937]
[1779751580814,59.01,77239.11,0.0,0.99664,0.0,0.62904]
[1779751586856,59.01,77238.82,0.0,0.99664,0.0,0.62917]
[1779751587950,59.01,77238.82,0.0,0.99664,0.0,0.62917]
[1779751587972,59.01,77238.82,0.0,0.99664,0.0,0.62917]
[1779751594911,59.01,77238.14,0.0,0.99664,0.0,0.62872]
[1779751599950,59.01,77238.19,0.0,0.99664,0.0,0.6287]
[1779751604508,59.01,77237.68,0.0,0.99664,0.0,0.62893]
[1779751604726,59.01,77237.68,0.0,0.99664,0.0,0.62893]
[1779751604985,59.01,77237.66,0.0,0.99664,0.0,0.62894]
[1779751606893,59.01,77237.66,0.0,0.99664,0.0,0.62894]
[1779751606968,59.01,77237.66,0.0,0.99664,0.0,0.62894]
[1779751608010,59.01,77221.83,0.0,0.99659,0.0,0.63622]
[1779751609014,59.01,77217.93,0.0,0.99658,0.0,0.63802]
[1779751609717,59.01,77217.93,0.0,0.99658,0.0,0.63802]
[1779751609969,59.01,77217.93,0.0,0.99658,0.0,0.63802]
[1779751610021,59.01,77217.4,0.0,0.99658,0.0,0.63826]
[1779751612065,59.01,77218.32,0.0,0.99658,0.0,0.63784]
[1779751612218,59.01,77218.32,0.0,0.99658,0.0,0.63784]
[1779751613044,59.01,77218.09,0.0,0.99658,0.0,0.63795]
[1779751618801,59.01,77218.39,0.0,0.99659,0.0,0.63781]
[1779751618973,59.01,77218.39,0.0,0.99659,0.0,0.63781]
[1779751624122,59.01,77218.23,0.0,0.99658,0.0,0.63788]
[1779751628610,59.01,77215.59,0.0,0.99658,0.0,0.6391]
[1779751628719,59.01,77215.59,0.0,0.99658,0.0,0.6391]
[1779751630188,59.01,77215.78,0.0,0.99658,0.0,0.63902]
[1779751630226,59.01,77215.78,0.0,0.99658,0.0,0.63902]
[1779751630321,59.01,77215.24,0.0,0.99658,0.0,0.63927]
[1779751636182,59.01,77215.26,0.0,0.99658,0.0,0.63926]
[1779751636217,59.01,77215.26,0.0,0.99658,0.0,0.63926]
[1779751642249,59.01,77215.69,0.0,0.99658,0.0,0.63906]
[1779751643577,59.01,77215.69,0.0,0.99658,0.0,0.63906]
[1779751643718,59.01,77215.69,0.0,0.99658,0.0,0.63906]
[1779751645330,59.01,77215.92,0.0,0.99658,0.0,0.63895]
[1779751645477,59.01,77215.92,0.0,0.99658,0.0,0.63895]
[1779751645486,59.01,77216.24,0.0,0.99658,0.0,0.6388]
[1779751648607,59.01,77215.99,0.0,0.99658,0.0,0.63892]
[1779751648669,59.01,77215.99,0.0,0.99658,0.0,0.63892]
[1779751649297,59.01,77221.88,0.0,0.99659,0.0,0.63619]
[1779751654333,59.01,77225.83,0.0,0.99661,0.0,0.6336]
[1779751655106,59.01,77225.83,0.0,0.99661,0.0,0.6336]
[1779751655227,59.01,77225.83,0.0,0.99661,0.0,0.6336]
[1779751655340,59.01,77226.25,0.0,0.99661,0.0,0.63341]
[1779751660375,59.01,77227.75,0.0,0.99662,0.0,0.63272]
[1779751664497,59.01,77226.88,0.0,0.99661,0.0,0.63312]
[1779751670445,59.01,77230.74,0.0,0.99662,0.0,0.63135]
[1779751673224,59.01,77231.48,0.0,0.99663,0.0,0.63101]
[1779751673477,59.01,77231.48,0.0,0.99663,0.0,0.63101]
[1779751673480,59.01,77231.37,0.0,0.99663,0.0,0.63106]
[1779751679509,59.01,77232.8,0.0,0.99663,0.0,0.6304]
[1779751684544,59.01,77233.26,0.0,0.99663,0.0,0.63019]
[1779751689579,59.01,77233.86,0.0,0.99663,0.0,0.62992]
[1779751692600,59.01,77228.7,0.0,0.99662,0.0,0.63228]
[1779751697635,59.01,77228.31,0.0,0.99662,0.0,0.63246]
[1779751702670,59.01,77229.09,0.0,0.99662,0.0,0.6321]
[1779751707705,59.01,77228.58,0.0,0.99662,0.0,0.63234]
[1779751712740,59.01,77228.82,0.0,0.99662,0.0,0.63146]
[1779751717775,59.01,77229.04,0.0,0.99662,0.0,0.63136]
[1779751723817,59.01,77229.0,0.0,0.99662,0.0,0.63138]
[1779751728852,59.01,77226.79,0.0,0.99662,0.0,0.6324]
[1779751733886,59.01,77221.38,0.0,0.9966,0.0,0.63489]
[1779751739929,59.01,77221.01,0.0,0.9966,0.0,0.63506]
[1779751744016,59.01,77220.13,0.0,0.9966,0.0,0.63546]
[1779751744217,59.01,77220.95,0.0,0.9966,0.0,0.63509]
[1779751746223,59.01,77220.43,0.0,0.9966,0.0,0.63533]
[1779751746472,59.01,77220.43,0.0,0.9966,0.0,0.63533]
[1779751746978,59.01,77220.52,0.0,0.9966,0.0,0.63528]
[1779751748992,59.01,77217.49,0.0,0.99659,0.0,0.63668]
[1779751749999,59.01,77214.07,0.0,0.99658,0.0,0.63827]
[1779751752202,59.01,77211.71,0.0,0.99657,0.0,0.63936]
[1779751753023,59.01,77207.6,0.0,0.99656,0.0,0.64127]
[1779751758060,59.01,77206.86,0.0,0.99656,0.0,0.64162]
[1779751763106,59.01,77205.95,0.0,0.99656,0.0,0.64204]
[1779751766220,59.01,77205.95,0.0,0.99656,0.0,0.64204]
[1779751766474,59.01,77205.95,0.0,0.99656,0.0,0.64204]
[1779751767137,59.01,77205.8,0.0,0.99656,0.0,0.64211]
[1779751772172,59.01,77206.62,0.0,0.99656,0.0,0.64095]
[1779751777207,59.01,77209.25,0.0,0.99657,0.0,0.63973]
[1779751782242,59.01,77210.16,0.0,0.99657,0.0,0.63931]
[1779751787278,59.01,77210.73,0.0,0.99658,0.0,0.63904]
[1779751792312,59.01,77210.63,0.0,0.99658,0.0,0.63909]
[1779751794326,59.01,77217.88,0.0,0.9966,0.0,0.63574]
[1779751795332,59.01,77221.31,0.0,0.99661,0.0,0.63415]
[1779751798354,59.01,77216.48,0.0,0.99659,0.0,0.63638]
[1779751801375,59.01,77211.74,0.0,0.99658,0.0,0.63858]
[1779751802383,59.01,77199.54,0.0,0.99654,0.0,0.64426]
[1779751803390,59.01,77199.96,0.0,0.99655,0.0,0.64406]
[1779751806411,59.01,77203.81,0.0,0.99656,0.0,0.64226]
[1779751811446,59.01,77203.42,0.0,0.99655,0.0,0.64244]
[1779751816481,59.01,77203.36,0.0,0.99655,0.0,0.64247]
[1779751822527,59.01,77203.41,0.0,0.99655,0.0,0.64245]
[1779751828569,59.01,77212.4,0.0,0.99658,0.0,0.63827]
[1779751829576,59.01,77214.84,0.0,0.99659,0.0,0.63714]
[1779751834612,59.01,77216.68,0.0,0.9966,0.0,0.63552]
[1779751835618,59.01,77220.96,0.0,0.99661,0.0,0.63355]
[1779751842667,59.01,77222.78,0.0,0.99661,0.0,0.63271]
[1779751847708,59.01,77224.88,0.0,0.99662,0.0,0.63174]
[1779751848713,59.01,77234.11,0.0,0.99664,0.0,0.62752]
[1779751849720,59.01,77234.33,0.0,0.99665,0.0,0.62742]
[1779751851533,59.01,77234.74,0.0,0.99665,0.0,0.62723]
[1779751852468,59.01,77235.09,0.0,0.99665,0.0,0.62707]
[1779751853748,59.01,77231.7,0.0,0.99664,0.0,0.62862]
[1779751854756,59.01,77228.46,0.0,0.99663,0.0,0.6301]
[1779751855514,59.01,77228.46,0.0,0.99663,0.0,0.6301]
[1779751855722,59.01,77228.46,0.0,0.99663,0.0,0.6301]
[1779751855761,59.01,77228.68,0.0,0.99663,0.0,0.63]
[1779751857776,59.01,77231.72,0.0,0.99664,0.0,0.62861]
[1779751862811,59.01,77231.26,0.0,0.99664,0.0,0.62882]
[1779751864470,59.01,77230.65,0.0,0.99664,0.0,0.6291]
[1779751871874,59.01,77228.18,0.0,0.99663,0.0,0.63023]
[1779751873051,59.01,77228.18,0.0,0.99663,0.0,0.63023]
[1779751873228,59.01,77228.18,0.0,0.99663,0.0,0.63023]
[1779751873256,59.01,77227.66,0.0,0.99663,0.0,0.63047]
[1779751873371,59.01,77227.66,0.0,0.99663,0.0,0.63047]
[1779751873472,59.01,77227.66,0.0,0.99663,0.0,0.63047]
[1779751877468,59.01,77226.59,0.0,0.99662,0.0,0.63096]
[1779751877686,59.01,77226.59,0.0,0.99662,0.0,0.63096]
[1779751877724,59.01,77226.59,0.0,0.99662,0.0,0.63096]
[1779751877916,59.01,77225.12,0.0,0.99662,0.0,0.63163]
[1779751881944,59.01,77229.69,0.0,0.99663,0.0,0.62954]
[1779751882426,59.01,77229.69,0.0,0.99663,0.0,0.62954]
[1779751882470,59.01,77229.69,0.0,0.99663,0.0,0.62954]
[1779751882673,59.01,77229.69,0.0,0.99663,0.0,0.62954]
[1779751882724,59.01,77229.69,0.0,0.99663,0.0,0.62954]
[1779751882951,59.01,77230.58,0.0,0.99664,0.0,0.62913]
[1779751887986,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751888770,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751888976,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751888985,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751889220,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751889320,59.01,77230.96,0.0,0.99664,0.0,0.62896]
[1779751895035,59.01,77230.52,0.0,0.99664,0.0,0.6284]
[1779751896042,59.01,77227.01,0.0,0.99663,0.0,0.63]
[1779751897944,59.01,77226.8,0.0,0.99663,0.0,0.6301]
[1779751897973,59.01,77226.8,0.0,0.99663,0.0,0.6301]
[1779751898302,59.01,77226.8,0.0,0.99663,0.0,0.6301]
[1779751898056,59.01,77227.71,0.0,0.99663,0.0,0.62968]
[1779751898472,59.01,77227.71,0.0,0.99663,0.0,0.62968]
[1779751903091,59.01,77232.04,0.0,0.99664,0.0,0.6277]
[1779751905034,59.01,77234.1,0.0,0.99665,0.0,0.62676]
[1779751905227,59.01,77234.1,0.0,0.99665,0.0,0.62676]
[1779751905322,59.01,77234.58,0.0,0.99665,0.0,0.62654]
[1779751906017,59.01,77234.58,0.0,0.99665,0.0,0.62654]
[1779751906224,59.01,77234.58,0.0,0.99665,0.0,0.62654]
[1779751906243,59.01,77238.06,0.0,0.99666,0.0,0.62496]
[1779751907119,59.01,77241.59,0.0,0.99667,0.0,0.62335]
[1779751912154,59.01,77242.31,0.0,0.99667,0.0,0.62302]
[1779751914117,59.01,77242.35,0.0,0.99667,0.0,0.62301]
[1779751914217,59.01,77242.35,0.0,0.99667,0.0,0.62301]
[1779751916182,59.01,77245.93,0.0,0.99668,0.0,0.62138]
[1779751918742,59.01,77246.94,0.0,0.99668,0.0,0.62093]
[1779751918974,59.01,77246.94,0.0,0.99668,0.0,0.62093]
[1779751919113,59.01,77246.94,0.0,0.99668,0.0,0.62093]
[1779751919224,59.01,77246.94,0.0,0.99668,0.0,0.62093]
[1779751919319,59.01,77246.94,0.0,0.99668,0.0,0.62093]
[1779751920210,59.01,77252.08,0.0,0.9967,0.0,0.6186]
[1779751923231,59.01,77254.69,0.0,0.99671,0.0,0.61743]
[1779751924600,59.01,77255.14,0.0,0.99671,0.0,0.61722]
[1779751924721,59.01,77255.14,0.0,0.99671,0.0,0.61722]
[1779751924809,59.01,77255.14,0.0,0.99671,0.0,0.61722]
[1779751924971,59.01,77255.14,0.0,0.99671,0.0,0.61722]
[1779751925250,59.01,77254.93,0.0,0.99671,0.0,0.61732]
[1779751931292,59.01,77256.08,0.0,0.99671,0.0,0.6168]
[1779751933351,59.01,77255.86,0.0,0.99671,0.0,0.6169]
[1779751933470,59.01,77255.86,0.0,0.99671,0.0,0.6169]
[1779751933870,59.01,77255.86,0.0,0.99671,0.0,0.6169]
[1779751933968,59.01,77255.86,0.0,0.99671,0.0,0.6169]
[1779751934313,59.01,77255.81,0.0,0.99671,0.0,0.61692]
[1779751939348,59.01,77255.69,0.0,0.99671,0.0,0.61698]
[1779751940792,59.01,77255.69,0.0,0.99671,0.0,0.61698]
[1779751940972,59.01,77255.69,0.0,0.99671,0.0,0.61698]
[1779751941362,59.01,77256.46,0.0,0.99671,0.0,0.61663]
[1779751941576,59.01,77256.46,0.0,0.99671,0.0,0.61663]
[1779751941724,59.01,77256.46,0.0,0.99671,0.0,0.61663]
[1779751947168,59.01,77257.79,0.0,0.99671,0.0,0.61603]
[1779751947222,59.01,77257.79,0.0,0.99671,0.0,0.61603]
[1779751949631,59.01,77258.5,0.0,0.99672,0.0,0.61571]
[1779751949722,59.01,77258.5,0.0,0.99672,0.0,0.61571]
[1779751949732,59.01,77258.56,0.0,0.99672,0.0,0.61569]
[1779751953170,59.01,77258.56,0.0,0.99672,0.0,0.61569]
[1779751953226,59.01,77258.56,0.0,0.99672,0.0,0.61569]
[1779751957476,59.01,77262.58,0.0,0.99673,0.0,0.61313]
[1779751959879,59.01,77262.8,0.0,0.99673,0.0,0.61304]
[1779751959975,59.01,77262.8,0.0,0.99673,0.0,0.61304]
[1779751959978,59.01,77264.65,0.0,0.99674,0.0,0.61221]
[1779751960759,59.01,77264.65,0.0,0.99674,0.0,0.61221]
[1779751960970,59.01,77264.65,0.0,0.99674,0.0,0.61221]
[1779751961049,59.01,77266.95,0.0,0.99674,0.0,0.61118]
[1779751962510,59.01,77269.42,0.0,0.99675,0.0,0.61008]
[1779751966096,59.01,77269.75,0.0,0.99675,0.0,0.60993]
[1779751966222,59.01,77269.75,0.0,0.99675,0.0,0.60993]
[1779751969087,59.01,77271.02,0.0,0.99675,0.0,0.60937]
[1779751969220,59.01,77271.02,0.0,0.99675,0.0,0.60937]
[1779751969272,59.01,77270.71,0.0,0.99675,0.0,0.6095]
[1779751969560,59.01,77267.45,0.0,0.99674,0.0,0.61096]
[1779751971142,59.01,77267.45,0.0,0.99674,0.0,0.61096]
[1779751971222,59.01,77267.45,0.0,0.99674,0.0,0.61096]
[1779751975302,59.01,77265.34,0.0,0.99674,0.0,0.6119]
[1779751975473,59.01,77266.15,0.0,0.99674,0.0,0.61154]
[1779751976221,59.01,77266.15,0.0,0.99674,0.0,0.61154]
[1779751976280,59.01,77265.69,0.0,0.99674,0.0,0.61174]
[1779751976470,59.01,77265.69,0.0,0.99674,0.0,0.61174]
[1779751976491,59.01,77265.69,0.0,0.99674,0.0,0.61174]
[1779751980402,59.01,77266.52,0.0,0.99674,0.0,0.61137]
[1779751980472,59.01,77266.06,0.0,0.99674,0.0,0.61158]
[1779751985672,59.01,77266.19,0.0,0.99674,0.0,0.61152]
[1779751986658,59.01,77266.19,0.0,0.99674,0.0,0.61152]
[1779751986724,59.01,77266.19,0.0,0.99674,0.0,0.61152]
[1779751990304,59.01,77266.11,0.0,0.99674,0.0,0.61156]
[1779751990403,59.01,77265.68,0.0,0.99674,0.0,0.61175]
[1779751990469,59.01,77265.68,0.0,0.99674,0.0,0.61175]
[1779751990827,59.01,77265.68,0.0,0.99674,0.0,0.61175]
[1779751990974,59.01,77265.68,0.0,0.99674,0.0,0.61175]
[1779751991052,59.01,77265.54,0.0,0.99674,0.0,0.61181]
[1779751991714,59.01,77263.48,0.0,0.99673,0.0,0.61273]
[1779751994250,59.01,77263.48,0.0,0.99673,0.0,0.61273]
[1779751995614,59.01,77264.51,0.0,0.99674,0.0,0.61227]
[1779751995720,59.01,77264.51,0.0,0.99674,0.0,0.61227]
[1779751995837,59.01,77264.51,0.0,0.99674,0.0,0.61227]
[1779751995970,59.01,77264.51,0.0,0.99674,0.0,0.61227]
[1779751996063,59.01,77264.51,0.0,0.99674,0.0,0.61227]
[1779752005812,59.01,77264.53,0.0,0.99674,0.0,0.61226]
[1779752009202,59.01,77264.07,0.0,0.99673,0.0,0.61247]
[1779752009220,59.01,77264.07,0.0,0.99673,0.0,0.61247]
[1779752010851,59.01,77244.55,0.0,0.99668,0.0,0.62125]
[1779752012243,59.01,77244.55,0.0,0.99668,0.0,0.62125]
[1779752012456,59.01,77244.55,0.0,0.99668,0.0,0.62125]
[1779752012469,59.01,77244.55,0.0,0.99668,0.0,0.62125]
[1779752012462,59.01,77247.29,0.0,0.99669,0.0,0.61926]
[1779752012865,59.01,77247.95,0.0,0.99669,0.0,0.61896]
[1779752014880,59.01,77249.93,0.0,0.9967,0.0,0.61807]
[1779752017897,59.01,77249.52,0.0,0.9967,0.0,0.61825]
[1779752017973,59.01,77249.52,0.0,0.9967,0.0,0.61825]
[1779752019671,59.01,77248.5,0.0,0.9967,0.0,0.61871]
[1779752019718,59.01,77248.5,0.0,0.9967,0.0,0.61871]
[1779752019915,59.01,77247.98,0.0,0.99669,0.0,0.61895]
[1779752024950,59.01,77252.28,0.0,0.99671,0.0,0.61701]
[1779752028888,59.01,77252.74,0.0,0.99671,0.0,0.6168]
[1779752028969,59.01,77252.74,0.0,0.99671,0.0,0.6168]
[1779752031895,59.01,77252.77,0.0,0.99671,0.0,0.61679]
[1779752034047,59.01,77253.3,0.0,0.99671,0.0,0.61655]
[1779752034222,59.01,77253.3,0.0,0.99671,0.0,0.61655]
[1779752034322,59.01,77252.89,0.0,0.99671,0.0,0.61673]
[1779752034809,59.01,77252.89,0.0,0.99671,0.0,0.61673]
[1779752034968,59.01,77252.89,0.0,0.99671,0.0,0.61673]
[1779752035020,59.01,77256.57,0.0,0.99672,0.0,0.61508]
[1779752036027,59.01,77261.36,0.0,0.99673,0.0,0.61293]
[1779752041062,59.01,77258.77,0.0,0.99672,0.0,0.61409]
[1779752042489,59.01,77258.77,0.0,0.99672,0.0,0.61409]
[1779752042513,59.01,77258.84,0.0,0.99672,0.0,0.61406]
[1779752042722,59.01,77258.84,0.0,0.99672,0.0,0.61406]
[1779752043241,59.01,77258.84,0.0,0.99672,0.0,0.61406]
[1779752043472,59.01,77258.84,0.0,0.99672,0.0,0.61406]
[1779752043281,59.01,77256.82,0.0,0.99672,0.0,0.61497]
[1779752044083,59.01,77254.03,0.0,0.99671,0.0,0.61622]
[1779752047104,59.01,77252.38,0.0,0.99671,0.0,0.61696]
[1779752047592,59.01,77252.38,0.0,0.99671,0.0,0.61696]
[1779752047718,59.01,77252.38,0.0,0.99671,0.0,0.61696]
[1779752050022,59.01,77251.07,0.0,0.9967,0.0,0.61755]
[1779752050221,59.01,77251.07,0.0,0.9967,0.0,0.61755]
[1779752050232,59.01,77251.38,0.0,0.9967,0.0,0.61741]
[1779752056141,59.01,77250.89,0.0,0.9967,0.0,0.61763]
[1779752056219,59.01,77250.89,0.0,0.9967,0.0,0.61763]
[1779752065230,59.01,77250.13,0.0,0.9967,0.0,0.61798]
[1779752070266,59.01,77250.26,0.0,0.9967,0.0,0.61792]
[1779752073207,59.01,77250.93,0.0,0.99671,0.0,0.61686]
[1779752073216,59.01,77250.93,0.0,0.99671,0.0,0.61686]
[1779752073450,59.01,77250.68,0.0,0.99671,0.0,0.61698]
[1779752073775,59.01,77250.68,0.0,0.99671,0.0,0.61698]
[1779752073972,59.01,77250.68,0.0,0.99671,0.0,0.61698]
[1779752079329,59.01,77250.55,0.0,0.99671,0.0,0.61703]
[1779752080902,59.01,77250.57,0.0,0.99671,0.0,0.61703]
[1779752080977,59.01,77250.57,0.0,0.99671,0.0,0.61703]
[1779752086378,59.01,77250.65,0.0,0.99671,0.0,0.61699]
[1779752091415,59.01,77260.33,0.0,0.99673,0.0,0.61264]
[1779752093429,59.01,77261.71,0.0,0.99674,0.0,0.61203]
[1779752094791,59.01,77262.11,0.0,0.99674,0.0,0.61185]
[1779752094968,59.01,77262.11,0.0,0.99674,0.0,0.61185]
[1779752100479,59.01,77261.42,0.0,0.99674,0.0,0.61216]
[1779752101486,59.01,77262.97,0.0,0.99674,0.0,0.61146]
[1779752102471,59.01,77262.97,0.0,0.99674,0.0,0.61146]
[1779752102570,59.01,77262.97,0.0,0.99674,0.0,0.61146]
[1779752103502,59.01,77260.49,0.0,0.99673,0.0,0.61257]
[1779752104320,59.01,77260.49,0.0,0.99673,0.0,0.61257]
[1779752104471,59.01,77260.49,0.0,0.99673,0.0,0.61257]
[1779752104507,59.01,77257.84,0.0,0.99673,0.0,0.61376]
[1779752105514,59.01,77261.66,0.0,0.99674,0.0,0.61205]
[1779752110549,59.01,77261.5,0.0,0.99674,0.0,0.61212]
[1779752114831,59.01,77261.34,0.0,0.99674,0.0,0.61219]
[1779752114971,59.01,77261.34,0.0,0.99674,0.0,0.61219]
[1779752118175,59.01,77261.34,0.0,0.99674,0.0,0.61219]
[1779752118218,59.01,77261.34,0.0,0.99674,0.0,0.61219]
[1779752118319,59.01,77260.7,0.0,0.99673,0.0,0.61248]
[1779752120619,59.01,77257.4,0.0,0.99672,0.0,0.61396]
[1779752124572,59.01,77257.1,0.0,0.99672,0.0,0.61409]
[1779752124721,59.01,77256.91,0.0,0.99672,0.0,0.61418]
[1779752130689,59.01,77259.15,0.0,0.99673,0.0,0.61317]
[1779752131620,59.01,77259.15,0.0,0.99673,0.0,0.61317]
[1779752131719,59.01,77259.15,0.0,0.99673,0.0,0.61317]
[1779752133509,59.01,77259.3,0.0,0.99673,0.0,0.61236]
[1779752133717,59.01,77260.48,0.0,0.99674,0.0,0.61183]
[1779752133781,59.01,77260.47,0.0,0.99674,0.0,0.61183]
[1779752139752,59.01,77260.34,0.0,0.99674,0.0,0.61189]
[1779752141904,59.01,77260.45,0.0,0.99674,0.0,0.61184]
[1779752141971,59.01,77260.45,0.0,0.99674,0.0,0.61184]
[1779752143781,59.01,77256.46,0.0,0.99673,0.0,0.61363]
[1779752149823,59.01,77255.99,0.0,0.99672,0.0,0.61384]
[1779752152779,59.01,77255.99,0.0,0.99672,0.0,0.61384]
[1779752152969,59.01,77255.99,0.0,0.99672,0.0,0.61384]
[1779752155521,59.01,77251.83,0.0,0.99671,0.0,0.61571]
[1779752155573,59.01,77251.23,0.0,0.99671,0.0,0.61598]
[1779752155719,59.01,77251.23,0.0,0.99671,0.0,0.61598]
[1779752160594,59.01,77250.08,0.0,0.99671,0.0,0.61649]
[1779752160719,59.01,77249.59,0.0,0.99671,0.0,0.61671]
[1779752166244,59.01,77252.08,0.0,0.99671,0.0,0.61559]
[1779752166486,59.01,77252.08,0.0,0.99671,0.0,0.61559]
[1779752169143,59.01,77257.12,0.0,0.99673,0.0,0.61333]
[1779752169221,59.01,77257.12,0.0,0.99673,0.0,0.61333]
[1779752169301,59.01,77257.55,0.0,0.99673,0.0,0.61314]
[1779752171647,59.01,77259.25,0.0,0.99673,0.0,0.61238]
[1779752171718,59.01,77259.25,0.0,0.99673,0.0,0.61238]
[1779752176009,59.01,77263.91,0.0,0.99675,0.0,0.6103]
[1779752176915,59.01,77263.91,0.0,0.99675,0.0,0.6103]
[1779752176970,59.01,77263.91,0.0,0.99675,0.0,0.6103]
[1779752177014,59.01,77264.06,0.0,0.99675,0.0,0.61023]
[1779752182054,59.01,77264.0,0.0,0.99675,0.0,0.61026]
[1779752188869,59.01,77264.0,0.0,0.99675,0.0,0.61026]
[1779752188968,59.01,77264.0,0.0,0.99675,0.0,0.61026]
[1779752194064,59.01,77263.32,0.0,0.99675,0.0,0.60982]
[1779752194153,59.01,77263.32,0.0,0.99675,0.0,0.60982]
[1779752194158,59.01,77263.32,0.0,0.99675,0.0,0.60982]
[1779752194218,59.01,77263.32,0.0,0.99675,0.0,0.60982]
[1779752194263,59.01,77259.75,0.0,0.99674,0.0,0.61141]
[1779752195146,59.01,77254.36,0.0,0.99672,0.0,0.61382]
[1779752199118,59.01,77252.31,0.0,0.99672,0.0,0.61474]
[1779752199219,59.01,77252.31,0.0,0.99672,0.0,0.61474]
[1779752199692,59.01,77251.2,0.0,0.99672,0.0,0.61524]
[1779752199722,59.01,77251.2,0.0,0.99672,0.0,0.61524]
[1779752200181,59.01,77251.71,0.0,0.99672,0.0,0.61501]
[1779752204493,59.01,77250.78,0.0,0.99671,0.0,0.61543]
[1779752210251,59.01,77249.63,0.0,0.99671,0.0,0.61594]
[1779752211258,59.01,77256.99,0.0,0.99673,0.0,0.61264]
[1779752212265,59.01,77261.92,0.0,0.99674,0.0,0.61044]
[1779752214290,59.01,77261.88,0.0,0.99674,0.0,0.61046]
[1779752214475,59.01,77261.88,0.0,0.99674,0.0,0.61046]
[1779752214492,59.01,77261.88,0.0,0.99674,0.0,0.61046]
[1779752220321,59.01,77262.08,0.0,0.99674,0.0,0.61037]
[1779752226362,59.01,77261.62,0.0,0.99674,0.0,0.61057]
[1779752231398,59.01,77266.39,0.0,0.99676,0.0,0.60845]
[1779752236433,59.01,77266.93,0.0,0.99676,0.0,0.60821]
[1779752238563,59.01,77266.93,0.0,0.99676,0.0,0.60821]
[1779752239973,59.01,77270.26,0.0,0.99677,0.0,0.60673]
[1779752245498,59.01,77271.54,0.0,0.99677,0.0,0.60616]
[1779752246505,59.01,77262.43,0.0,0.99675,0.0,0.61021]
[1779752247512,59.01,77252.88,0.0,0.99672,0.0,0.61448]
[1779752248519,59.01,77252.58,0.0,0.99672,0.0,0.61462]
[1779752250478,59.01,77252.65,0.0,0.99672,0.0,0.61459]
[1779752251651,59.01,77252.48,0.0,0.99672,0.0,0.61466]
[1779752251721,59.01,77252.48,0.0,0.99672,0.0,0.61466]
[1779752251753,59.01,77252.76,0.0,0.99672,0.0,0.61379]
[1779752260371,59.01,77252.56,0.0,0.99672,0.0,0.61388]
[1779752260472,59.01,77252.56,0.0,0.99672,0.0,0.61388]
[1779752266581,59.01,77252.83,0.0,0.99672,0.0,0.61376]
[1779752266721,59.01,77252.83,0.0,0.99672,0.0,0.61376]
[1779752266645,59.01,77252.17,0.0,0.99672,0.0,0.61405]
[1779752267828,59.01,77252.14,0.0,0.99672,0.0,0.61407]
[1779752267972,59.01,77252.14,0.0,0.99672,0.0,0.61407]
[1779752273694,59.01,77253.85,0.0,0.99673,0.0,0.6133]
[1779752278729,59.01,77253.77,0.0,0.99673,0.0,0.61334]
[1779752283764,59.01,77252.01,0.0,0.99672,0.0,0.61412]
[1779752286273,59.01,77252.23,0.0,0.99672,0.0,0.61403]
[1779752286488,59.01,77252.23,0.0,0.99672,0.0,0.61403]
[1779752286491,59.01,77252.21,0.0,0.99672,0.0,0.61404]
[1779752287322,59.01,77252.21,0.0,0.99672,0.0,0.61404]
[1779752287471,59.01,77252.21,0.0,0.99672,0.0,0.61404]
[1779752292831,59.01,77252.91,0.0,0.99672,0.0,0.61372]
[1779752298665,59.01,77252.91,0.0,0.99672,0.0,0.61372]
[1779752298725,59.01,77252.91,0.0,0.99672,0.0,0.61372]
[1779752298670,59.01,77253.23,0.0,0.99672,0.0,0.61358]
[1779752298964,59.01,77253.23,0.0,0.99672,0.0,0.61358]
[1779752299220,59.01,77253.23,0.0,0.99672,0.0,0.61358]
[1779752304916,59.01,77254.77,0.0,0.99673,0.0,0.61289]
[1779752308829,59.01,77255.45,0.0,0.99673,0.0,0.61258]
[1779752308973,59.01,77255.45,0.0,0.99673,0.0,0.61258]
[1779752309717,59.01,77255.45,0.0,0.99673,0.0,0.61258]
[1779752309053,59.01,77254.79,0.0,0.99673,0.0,0.61288]
[1779752309974,59.01,77254.79,0.0,0.99673,0.0,0.61288]
[1779752315994,59.01,77256.14,0.0,0.99674,0.0,0.61153]
[1779752317002,59.01,77259.12,0.0,0.99674,0.0,0.6102]
[1779752318009,59.01,77267.87,0.0,0.99677,0.0,0.6063]
[1779752319016,59.01,77268.01,0.0,0.99677,0.0,0.60624]
[1779752322945,59.01,77268.64,0.0,0.99677,0.0,0.60596]
[1779752322970,59.01,77268.64,0.0,0.99677,0.0,0.60596]
[1779752323047,59.01,77268.4,0.0,0.99677,0.0,0.60607]
[1779752323990,59.01,77268.4,0.0,0.99677,0.0,0.60607]
[1779752324222,59.01,77268.4,0.0,0.99677,0.0,0.60607]
[1779752332120,59.01,77267.35,0.0,0.99677,0.0,0.60653]
[1779752334719,59.01,77267.06,0.0,0.99677,0.0,0.60666]
[1779752334980,59.01,77267.65,0.0,0.99677,0.0,0.6064]
[1779752335140,59.01,77267.34,0.0,0.99677,0.0,0.60654]
[1779752336186,59.01,77267.34,0.0,0.99677,0.0,0.60654]
[1779752336220,59.01,77267.34,0.0,0.99677,0.0,0.60654]
[1779752340176,59.01,77263.5,0.0,0.99676,0.0,0.60824]
[1779752343096,59.01,77263.5,0.0,0.99676,0.0,0.60824]
[1779752343221,59.01,77263.5,0.0,0.99676,0.0,0.60824]
[1779752343321,59.01,77260.35,0.0,0.99675,0.0,0.60965]
[1779752344920,59.01,77260.07,0.0,0.99675,0.0,0.60977]
[1779752344969,59.01,77260.07,0.0,0.99675,0.0,0.60977]
[1779752349239,59.01,77262.97,0.0,0.99675,0.0,0.60848]
[1779752352820,59.01,77262.55,0.0,0.99675,0.0,0.60867]
[1779752352970,59.01,77262.63,0.0,0.99675,0.0,0.60863]
[1779752359309,59.01,77262.84,0.0,0.99675,0.0,0.60854]
[1779752364345,59.01,77263.02,0.0,0.99676,0.0,0.60846]
[1779752365352,59.01,77266.56,0.0,0.99676,0.0,0.60688]
[1779752367365,59.01,77269.27,0.0,0.99677,0.0,0.60568]
[1779752368611,59.01,77269.27,0.0,0.99677,0.0,0.60568]
[1779752368722,59.01,77269.27,0.0,0.99677,0.0,0.60568]
[1779752368820,59.01,77270.33,0.0,0.99677,0.0,0.60521]
[1779752369928,59.01,77270.28,0.0,0.99677,0.0,0.60523]
[1779752369970,59.01,77270.28,0.0,0.99677,0.0,0.60523]
[1779752375422,59.01,77273.11,0.0,0.99679,0.0,0.60324]
[1779752377445,59.01,77283.03,0.0,0.99681,0.0,0.59887]
[1779752379452,59.01,77283.59,0.0,0.99681,0.0,0.59863]
[1779752380943,59.01,77283.84,0.0,0.99681,0.0,0.59852]
[1779752380971,59.01,77283.84,0.0,0.99681,0.0,0.59852]
[1779752381466,59.01,77284.21,0.0,0.99682,0.0,0.59836]
[1779752382141,59.01,77284.21,0.0,0.99682,0.0,0.59836]
[1779752382219,59.01,77284.21,0.0,0.99682,0.0,0.59836]
[1779752387509,59.01,77283.9,0.0,0.99681,0.0,0.59849]
[1779752390504,59.01,77283.97,0.0,0.99681,0.0,0.59846]
[1779752390721,59.01,77283.97,0.0,0.99681,0.0,0.59846]
[1779752390726,59.01,77285.57,0.0,0.99682,0.0,0.59776]
[1779752391845,59.01,77285.57,0.0,0.99682,0.0,0.59776]
[1779752391972,59.01,77285.57,0.0,0.99682,0.0,0.59776]
[1779752398586,59.01,77286.34,0.0,0.99682,0.0,0.59742]
[1779752403621,59.01,77286.23,0.0,0.99682,0.0,0.59747]
[1779752409662,59.01,77287.33,0.0,0.99682,0.0,0.59699]
[1779752412197,59.01,77287.3,0.0,0.99682,0.0,0.597]
[1779752412221,59.01,77287.3,0.0,0.99682,0.0,0.597]
[1779752412684,59.01,77287.15,0.0,0.99682,0.0,0.59707]
[1779752413333,59.01,77287.15,0.0,0.99682,0.0,0.59707]
[1779752413472,59.01,77287.15,0.0,0.99682,0.0,0.59707]
[1779752418727,59.01,77288.48,0.0,0.99683,0.0,0.59649]
[1779752423762,59.01,77287.82,0.0,0.99682,0.0,0.59677]
[1779752424769,59.01,77284.71,0.0,0.99682,0.0,0.59814]
[1779752426779,59.01,77284.9,0.0,0.99682,0.0,0.59805]
[1779752426783,59.01,77284.75,0.0,0.99682,0.0,0.59812]
[1779752426979,59.01,77284.75,0.0,0.99682,0.0,0.59812]
[1779752427790,59.01,77285.38,0.0,0.99682,0.0,0.59784]
[1779752428035,59.01,77285.38,0.0,0.99682,0.0,0.59784]
[1779752428222,59.01,77285.38,0.0,0.99682,0.0,0.59784]
[1779752433832,59.01,77284.99,0.0,0.99682,0.0,0.59728]
[1779752438867,59.01,77285.45,0.0,0.99682,0.0,0.59708]
[1779752443903,59.01,77284.41,0.0,0.99682,0.0,0.59753]
[1779752448938,59.01,77284.42,0.0,0.99682,0.0,0.59753]
[1779752451061,59.01,77284.42,0.0,0.99682,0.0,0.59753]
[1779752451222,59.01,77284.42,0.0,0.99682,0.0,0.59753]
[1779752451262,59.01,77284.35,0.0,0.99682,0.0,0.59756]
[1779752452401,59.01,77284.35,0.0,0.99682,0.0,0.59756]
[1779752452472,59.01,77284.35,0.0,0.99682,0.0,0.59756]
[1779752454981,59.01,77281.85,0.0,0.99681,0.0,0.59865]
[1779752456860,59.01,77281.85,0.0,0.99681,0.0,0.59865]
[1779752455988,59.01,77278.04,0.0,0.9968,0.0,0.60033]
[1779752456972,59.01,77278.04,0.0,0.9968,0.0,0.60033]
[1779752456995,59.01,77272.89,0.0,0.99679,0.0,0.6026]
[1779752458839,59.01,77272.89,0.0,0.99679,0.0,0.6026]
[1779752458973,59.01,77272.65,0.0,0.99679,0.0,0.6027]
[1779752464047,59.01,77270.69,0.0,0.99678,0.0,0.60357]
[1779752470436,59.01,77270.32,0.0,0.99678,0.0,0.60373]
[1779752476131,59.01,77270.31,0.0,0.99678,0.0,0.60374]
[1779752481077,59.01,77270.31,0.0,0.99678,0.0,0.60374]
[1779752481220,59.01,77270.31,0.0,0.99678,0.0,0.60374]
[1779752481914,59.01,77270.38,0.0,0.99678,0.0,0.60371]
[1779752483070,59.01,77270.38,0.0,0.99678,0.0,0.60371]
[1779752483224,59.01,77270.38,0.0,0.99678,0.0,0.60371]
[1779752489222,59.01,77270.32,0.0,0.99678,0.0,0.60373]
[1779752494256,59.01,77270.39,0.0,0.99679,0.0,0.60296]
[1779752499293,59.01,77270.35,0.0,0.99679,0.0,0.60298]
[1779752504328,59.01,77270.62,0.0,0.99679,0.0,0.60286]
[1779752509085,59.01,77270.62,0.0,0.99679,0.0,0.60286]
[1779752509224,59.01,77270.62,0.0,0.99679,0.0,0.60286]
[1779752509706,59.01,77270.62,0.0,0.99679,0.0,0.60286]
[1779752509725,59.01,77270.62,0.0,0.99679,0.0,0.60286]
[1779752509808,59.01,77270.59,0.0,0.99679,0.0,0.60287]
[1779752511381,59.01,77273.18,0.0,0.99679,0.0,0.60173]
[1779752516431,59.01,77280.4,0.0,0.99681,0.0,0.59855]
[1779752517438,59.01,77283.37,0.0,0.99682,0.0,0.59725]
[1779752520779,59.01,77284.23,0.0,0.99682,0.0,0.59688]
[1779752520974,59.01,77284.23,0.0,0.99682,0.0,0.59688]
[1779752520995,59.01,77285.3,0.0,0.99683,0.0,0.59641]
[1779752523655,59.01,77285.82,0.0,0.99683,0.0,0.59618]
[1779752523722,59.01,77285.82,0.0,0.99683,0.0,0.59618]
[1779752525493,59.01,77289.38,0.0,0.99684,0.0,0.59463]
[1779752527308,59.01,77289.51,0.0,0.99684,0.0,0.59457]
[1779752527476,59.01,77289.51,0.0,0.99684,0.0,0.59457]
[1779752529537,59.01,77288.23,0.0,0.99683,0.0,0.59513]
[1779752529723,59.01,77288.23,0.0,0.99683,0.0,0.59513]
[1779752529822,59.01,77288.23,0.0,0.99683,0.0,0.59513]
[1779752535564,59.01,77288.77,0.0,0.99684,0.0,0.59489]
[1779752540599,59.01,77289.34,0.0,0.99684,0.0,0.59464]
[1779752544151,59.01,77289.46,0.0,0.99684,0.0,0.59459]
[1779752544221,59.01,77289.46,0.0,0.99684,0.0,0.59459]
[1779752548655,59.01,77294.38,0.0,0.99685,0.0,0.59245]
[1779752549730,59.01,77294.38,0.0,0.99685,0.0,0.59245]
[1779752549972,59.01,77294.38,0.0,0.99685,0.0,0.59245]
[1779752549991,59.01,77294.77,0.0,0.99685,0.0,0.59228]
[1779752551104,59.01,77294.8,0.0,0.99685,0.0,0.59226]
[1779752551220,59.01,77294.8,0.0,0.99685,0.0,0.59226]
[1779752556713,59.01,77295.24,0.0,0.99686,0.0,0.59134]
[1779752560220,59.01,77295.52,0.0,0.99686,0.0,0.59122]
[1779752560471,59.01,77295.52,0.0,0.99686,0.0,0.59122]
[1779752560741,59.01,77295.41,0.0,0.99686,0.0,0.59127]
[1779752561377,59.01,77295.41,0.0,0.99686,0.0,0.59127]
[1779752561473,59.01,77295.41,0.0,0.99686,0.0,0.59127]
[1779752566784,59.01,77294.54,0.0,0.99685,0.0,0.59165]
[1779752568500,59.01,77294.1,0.0,0.99685,0.0,0.59184]
[1779752568722,59.01,77294.1,0.0,0.99685,0.0,0.59184]
[1779752568798,59.01,77294.24,0.0,0.99685,0.0,0.59178]
[1779752569826,59.01,77294.24,0.0,0.99685,0.0,0.59178]
[1779752569975,59.01,77294.24,0.0,0.99685,0.0,0.59178]
[1779752570812,59.01,77296.73,0.0,0.99686,0.0,0.5907]
[1779752575847,59.01,77297.08,0.0,0.99686,0.0,0.59054]
[1779752576405,59.01,77297.08,0.0,0.99686,0.0,0.59054]
[1779752576479,59.01,77297.08,0.0,0.99686,0.0,0.59054]
[1779752576855,59.01,77296.62,0.0,0.99686,0.0,0.59074]
[1779752577451,59.01,77296.62,0.0,0.99686,0.0,0.59074]
[1779752577472,59.01,77296.62,0.0,0.99686,0.0,0.59074]
[1779752582898,59.01,77296.55,0.0,0.99686,0.0,0.59077]
[1779752584672,59.01,77295.75,0.0,0.99686,0.0,0.59112]
[1779752584721,59.01,77295.75,0.0,0.99686,0.0,0.59112]
[1779752584911,59.01,77287.42,0.0,0.99684,0.0,0.59475]
[1779752586475,59.01,77288.31,0.0,0.99684,0.0,0.59436]
[1779752586723,59.01,77288.31,0.0,0.99684,0.0,0.59436]
[1779752592967,59.01,77288.45,0.0,0.99684,0.0,0.5943]
[1779752597207,59.01,77288.21,0.0,0.99684,0.0,0.5944]
[1779752597220,59.01,77288.21,0.0,0.99684,0.0,0.5944]
[1779752598002,59.01,77288.82,0.0,0.99684,0.0,0.59414]
[1779752599411,59.01,77288.93,0.0,0.99684,0.0,0.59409]
[1779752599472,59.01,77288.93,0.0,0.99684,0.0,0.59409]
[1779752601039,59.01,77291.74,0.0,0.99685,0.0,0.59286]
[1779752603981,59.01,77291.43,0.0,0.99685,0.0,0.593]
[1779752604060,59.01,77290.33,0.0,0.99684,0.0,0.59348]
[1779752604220,59.01,77290.33,0.0,0.99684,0.0,0.59348]
[1779752605067,59.01,77287.64,0.0,0.99684,0.0,0.59465]
[1779752606074,59.01,77282.17,0.0,0.99682,0.0,0.59704]
[1779752606326,59.01,77282.17,0.0,0.99682,0.0,0.59704]
[1779752606472,59.01,77282.17,0.0,0.99682,0.0,0.59704]
[1779752610102,59.01,77280.27,0.0,0.99682,0.0,0.59788]
[1779752611109,59.01,77281.68,0.0,0.99682,0.0,0.59652]
[1779752614283,59.01,77280.95,0.0,0.99682,0.0,0.59684]
[1779752614470,59.01,77280.95,0.0,0.99682,0.0,0.59684]
[1779752616981,59.01,77281.11,0.0,0.99682,0.0,0.59677]
[1779752622434,59.01,77280.36,0.0,0.99682,0.0,0.5971]
[1779752622477,59.01,77280.36,0.0,0.99682,0.0,0.5971]
[1779752622931,59.01,77281.08,0.0,0.99682,0.0,0.59679]
[1779752624478,59.01,77281.21,0.0,0.99682,0.0,0.59673]
[1779752624610,59.01,77281.21,0.0,0.99682,0.0,0.59673]
[1779752624721,59.01,77281.21,0.0,0.99682,0.0,0.59673]
[1779752624765,59.01,77281.14,0.0,0.99682,0.0,0.59676]
[1779752630242,59.01,77280.41,0.0,0.99682,0.0,0.59708]
[1779752632303,59.01,77280.52,0.0,0.99682,0.0,0.59703]
[1779752632471,59.01,77280.52,0.0,0.99682,0.0,0.59703]
[1779752638827,59.01,77280.46,0.0,0.99682,0.0,0.59706]
[1779752644326,59.01,77279.18,0.0,0.99682,0.0,0.59762]
[1779752644470,59.01,77279.18,0.0,0.99682,0.0,0.59762]
[1779752644647,59.01,77279.0,0.0,0.99682,0.0,0.5977]
[1779752645359,59.01,77279.0,0.0,0.99682,0.0,0.5977]
[1779752645470,59.01,77279.0,0.0,0.99682,0.0,0.5977]
[1779752654978,59.01,77279.51,0.0,0.99682,0.0,0.59747]
[1779752658487,59.01,77278.81,0.0,0.99682,0.0,0.59778]
[1779752658723,59.01,77278.81,0.0,0.99682,0.0,0.59778]
[1779752662467,59.01,77274.51,0.0,0.99681,0.0,0.59967]
[1779752663696,59.01,77274.51,0.0,0.99681,0.0,0.59967]
[1779752663722,59.01,77274.51,0.0,0.99681,0.0,0.59967]
[1779752665488,59.01,77276.7,0.0,0.99681,0.0,0.59871]
[1779752670523,59.01,77275.37,0.0,0.99681,0.0,0.59929]
[1779752672725,59.01,77275.47,0.0,0.99681,0.0,0.59851]
[1779752672972,59.01,77275.47,0.0,0.99681,0.0,0.59851]
[1779752681601,59.01,77275.34,0.0,0.99681,0.0,0.59857]
[1779752687643,59.01,77274.29,0.0,0.99681,0.0,0.59903]
[1779752693684,59.01,77274.47,0.0,0.99681,0.0,0.59895]
[1779752698720,59.01,77274.4,0.0,0.99681,0.0,0.59898]
[1779752701741,59.01,77272.28,0.0,0.9968,0.0,0.59991]
[1779752703134,59.01,77272.28,0.0,0.9968,0.0,0.59991]
[1779752703223,59.01,77272.34,0.0,0.9968,0.0,0.59988]
[1779752705770,59.01,77275.54,0.0,0.99681,0.0,0.59848]
[1779752708505,59.01,77275.95,0.0,0.99681,0.0,0.5983]
[1779752708721,59.01,77275.95,0.0,0.99681,0.0,0.5983]
[1779752711812,59.01,77271.22,0.0,0.9968,0.0,0.60038]
[1779752712696,59.01,77271.22,0.0,0.9968,0.0,0.60038]
[1779752712721,59.01,77271.22,0.0,0.9968,0.0,0.60038]
[1779752712819,59.01,77266.85,0.0,0.99679,0.0,0.6023]
[1779752715840,59.01,77263.05,0.0,0.99678,0.0,0.60398]
[1779752716847,59.01,77255.9,0.0,0.99676,0.0,0.60715]
[1779752717808,59.01,77255.9,0.0,0.99676,0.0,0.60715]
[1779752717973,59.01,77255.9,0.0,0.99676,0.0,0.60715]
[1779752718861,59.01,77256.19,0.0,0.99676,0.0,0.60703]
[1779752719868,59.01,77258.73,0.0,0.99677,0.0,0.6059]
[1779752725910,59.01,77261.92,0.0,0.99678,0.0,0.60448]
[1779752726916,59.01,77264.93,0.0,0.99678,0.0,0.60315]
[1779752729006,59.01,77265.14,0.0,0.99678,0.0,0.60306]
[1779752729222,59.01,77265.02,0.0,0.99678,0.0,0.60311]
[1779752729938,59.01,77263.72,0.0,0.99678,0.0,0.60369]
[1779752734846,59.01,77264.64,0.0,0.99679,0.0,0.60254]
[1779752734973,59.01,77264.64,0.0,0.99679,0.0,0.60254]
[1779752737993,59.01,77269.76,0.0,0.9968,0.0,0.60028]
[1779752742022,59.01,77267.45,0.0,0.99679,0.0,0.6013]
[1779752742824,59.01,77267.45,0.0,0.99679,0.0,0.6013]
[1779752742972,59.01,77267.45,0.0,0.99679,0.0,0.6013]
[1779752750078,59.01,77266.94,0.0,0.99679,0.0,0.60152]
[1779752753830,59.01,77267.87,0.0,0.9968,0.0,0.60111]
[1779752753983,59.01,77267.87,0.0,0.9968,0.0,0.60111]
[1779752759142,59.01,77268.64,0.0,0.9968,0.0,0.60077]
[1779752763170,59.01,77269.96,0.0,0.9968,0.0,0.60019]
[1779752769212,59.01,77268.25,0.0,0.9968,0.0,0.60095]
[1779752770698,59.01,77267.81,0.0,0.99679,0.0,0.60114]
[1779752770720,59.01,77267.81,0.0,0.99679,0.0,0.60114]
[1779752775254,59.01,77271.13,0.0,0.9968,0.0,0.59968]
[1779752776815,59.01,77271.57,0.0,0.9968,0.0,0.59948]
[1779752776971,59.01,77271.57,0.0,0.9968,0.0,0.59948]
[1779752778280,59.01,77273.27,0.0,0.99681,0.0,0.59874]
[1779752783314,59.01,77273.19,0.0,0.99681,0.0,0.59877]
[1779752788349,59.01,77272.81,0.0,0.99681,0.0,0.59894]
[1779752794391,59.01,77272.46,0.0,0.99681,0.0,0.59836]
[1779752796083,59.01,77272.46,0.0,0.99681,0.0,0.59836]
[1779752796221,59.01,77272.46,0.0,0.99681,0.0,0.59836]
[1779752802447,59.01,77272.41,0.0,0.99681,0.0,0.59838]
[1779752807667,59.01,77272.14,0.0,0.99681,0.0,0.5985]
[1779752807720,59.01,77272.14,0.0,0.99681,0.0,0.5985]
[1779752813524,59.01,77272.06,0.0,0.99681,0.0,0.59853]
[1779752817317,59.01,77272.42,0.0,0.99681,0.0,0.59837]
[1779752818477,59.01,77272.27,0.0,0.99681,0.0,0.59844]
[1779752824041,59.01,77272.42,0.0,0.99681,0.0,0.59837]
[1779752825608,59.01,77269.04,0.0,0.9968,0.0,0.59986]
[1779752830643,59.01,77269.95,0.0,0.9968,0.0,0.59946]
[1779752838699,59.01,77269.98,0.0,0.9968,0.0,0.59945]
[1779752845748,59.01,77268.32,0.0,0.9968,0.0,0.60018]
[1779752850783,59.01,77268.5,0.0,0.9968,0.0,0.6001]
[1779752855818,59.01,77269.33,0.0,0.99681,0.0,0.59899]
[1779752862867,59.01,77269.62,0.0,0.99681,0.0,0.59887]
[1779752871930,59.01,77269.13,0.0,0.99681,0.0,0.59908]
[1779752880993,59.01,77267.14,0.0,0.9968,0.0,0.59996]
[1779752882000,59.01,77265.17,0.0,0.9968,0.0,0.60082]
[1779752887036,59.01,77265.62,0.0,0.9968,0.0,0.60063]
[1779752891377,59.01,77262.11,0.0,0.99679,0.0,0.60217]
[1779752892071,59.01,77256.33,0.0,0.99677,0.0,0.60473]
[1779752893078,59.01,77252.92,0.0,0.99676,0.0,0.60624]
[1779752898113,59.01,77253.09,0.0,0.99676,0.0,0.60617]
[1779752900127,59.01,77256.08,0.0,0.99677,0.0,0.60484]
[1779752901065,59.01,77256.08,0.0,0.99677,0.0,0.60484]
[1779752902479,59.01,77255.97,0.0,0.99677,0.0,0.60489]
[1779752908182,59.01,77255.21,0.0,0.99677,0.0,0.60523]
[1779752910197,59.01,77251.65,0.0,0.99676,0.0,0.60681]
[1779752911204,59.01,77246.31,0.0,0.99675,0.0,0.60844]
[1779752915197,59.01,77246.85,0.0,0.99675,0.0,0.6082]
[1779752915220,59.01,77246.85,0.0,0.99675,0.0,0.6082]
[1779752915231,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752915756,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752915971,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752918253,59.01,77250.94,0.0,0.99676,0.0,0.60638]
[1779752924295,59.01,77251.2,0.0,0.99676,0.0,0.60626]
[1779752925302,59.01,77249.97,0.0,0.99676,0.0,0.60681]
[1779752926492,59.01,77249.23,0.0,0.99676,0.0,0.60714]
[1779752927316,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752930201,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752930221,59.01,77249.33,0.0,0.99676,0.0,0.60709]
[1779752935373,59.01,77247.28,0.0,0.99675,0.0,0.60801]
[1779752940408,59.01,77248.15,0.0,0.99675,0.0,0.60762]
[1779752943924,59.01,77247.48,0.0,0.99675,0.0,0.60792]
[1779752943973,59.01,77247.48,0.0,0.99675,0.0,0.60792]
[1779752944436,59.01,77248.01,0.0,0.99675,0.0,0.60768]
[1779752949471,59.01,77248.87,0.0,0.99676,0.0,0.6073]
[1779752955517,59.01,77248.96,0.0,0.99676,0.0,0.60726]
[1779752957528,59.01,77252.77,0.0,0.99677,0.0,0.60557]
[1779752960914,59.01,77254.17,0.0,0.99677,0.0,0.60495]
[1779752960974,59.01,77254.17,0.0,0.99677,0.0,0.60495]
[1779752960993,59.01,77254.17,0.0,0.99677,0.0,0.60495]
[1779752961221,59.01,77254.17,0.0,0.99677,0.0,0.60495]
[1779752961321,59.01,77254.17,0.0,0.99677,0.0,0.60495]
[1779752963572,59.01,77250.73,0.0,0.99676,0.0,0.60647]
[1779752968607,59.01,77249.53,0.0,0.99676,0.0,0.60701]
[1779752973642,59.01,77250.35,0.0,0.99676,0.0,0.6059]
[1779752977170,59.01,77251.69,0.0,0.99677,0.0,0.6053]
[1779752977223,59.01,77251.69,0.0,0.99677,0.0,0.6053]
[1779752977261,59.01,77255.07,0.0,0.99678,0.0,0.6038]
[1779752977670,59.01,77258.99,0.0,0.99679,0.0,0.60207]
[1779752982706,59.01,77260.33,0.0,0.99679,0.0,0.60148]
[1779752985299,59.01,77260.98,0.0,0.99679,0.0,0.60119]
[1779752985398,59.01,77260.98,0.0,0.99679,0.0,0.60119]
[1779752985472,59.01,77260.98,0.0,0.99679,0.0,0.60119]
[1779752985448,59.01,77260.86,0.0,0.99679,0.0,0.60124]
[1779752990830,59.01,77262.85,0.0,0.9968,0.0,0.60037]
[1779752990836,59.01,77262.85,0.0,0.9968,0.0,0.60037]
[1779752990972,59.01,77262.85,0.0,0.9968,0.0,0.60037]
[1779752990990,59.01,77262.66,0.0,0.9968,0.0,0.60045]
[1779752995797,59.01,77266.35,0.0,0.99681,0.0,0.59883]
[1779752996804,59.01,77263.1,0.0,0.9968,0.0,0.60026]
[1779752998569,59.01,77263.5,0.0,0.9968,0.0,0.60008]
[1779752998618,59.01,77263.5,0.0,0.9968,0.0,0.60008]
[1779752998726,59.01,77263.5,0.0,0.9968,0.0,0.60008]
[1779752998818,59.01,77264.15,0.0,0.9968,0.0,0.59979]
[1779753003853,59.01,77262.97,0.0,0.9968,0.0,0.60031]
[1779753004695,59.01,77262.97,0.0,0.9968,0.0,0.60031]
[1779753004722,59.01,77262.97,0.0,0.9968,0.0,0.60031]
[1779753004773,59.01,77262.97,0.0,0.9968,0.0,0.60031]
[1779753004972,59.01,77262.97,0.0,0.9968,0.0,0.60031]
[1779753005073,59.01,77262.06,0.0,0.9968,0.0,0.60072]
[1779753005868,59.01,77254.65,0.0,0.99678,0.0,0.60399]
[1779753008889,59.01,77251.05,0.0,0.99677,0.0,0.60559]
[1779753010235,59.01,77251.05,0.0,0.99677,0.0,0.60559]
[1779753010477,59.01,77251.05,0.0,0.99677,0.0,0.60559]
[1779753013923,59.01,77247.2,0.0,0.99676,0.0,0.6073]
[1779753018255,59.01,77247.01,0.0,0.99675,0.0,0.60738]
[1779753018440,59.01,77247.01,0.0,0.99675,0.0,0.60738]
[1779753018484,59.01,77247.01,0.0,0.99675,0.0,0.60738]
[1779753018449,59.01,77246.85,0.0,0.99675,0.0,0.60745]
[1779753023994,59.01,77245.12,0.0,0.99675,0.0,0.60822]
[1779753028226,59.01,77244.95,0.0,0.99675,0.0,0.6083]
[1779753028479,59.01,77244.95,0.0,0.99675,0.0,0.6083]
[1779753028488,59.01,77244.95,0.0,0.99675,0.0,0.6083]
[1779753028724,59.01,77244.9,0.0,0.99675,0.0,0.60832]
[1779753028978,59.01,77244.9,0.0,0.99675,0.0,0.60832]
[1779753029029,59.01,77244.93,0.0,0.99675,0.0,0.60831]
[1779753034064,59.01,77246.29,0.0,0.99676,0.0,0.60696]
[1779753036078,59.01,77241.6,0.0,0.99674,0.0,0.60905]
[1779753037085,59.01,77238.07,0.0,0.99673,0.0,0.61062]
[1779753038092,59.01,77232.97,0.0,0.99672,0.0,0.61291]
[1779753039099,59.01,77230.03,0.0,0.99671,0.0,0.61423]
[1779753040495,59.01,77230.03,0.0,0.99671,0.0,0.61423]
[1779753040730,59.01,77229.89,0.0,0.99671,0.0,0.61429]
[1779753049537,59.01,77230.99,0.0,0.99672,0.0,0.6138]
[1779753049169,59.01,77227.55,0.0,0.99671,0.0,0.61534]
[1779753050176,59.01,77224.59,0.0,0.9967,0.0,0.61668]
[1779753054223,59.01,77224.52,0.0,0.9967,0.0,0.61671]
[1779753054453,59.01,77224.52,0.0,0.9967,0.0,0.61671]
[1779753054480,59.01,77224.52,0.0,0.9967,0.0,0.61671]
[1779753054503,59.01,77224.34,0.0,0.9967,0.0,0.61679]
[1779753060246,59.01,77238.36,0.0,0.99674,0.0,0.61049]
[1779753061253,59.01,77239.49,0.0,0.99674,0.0,0.60999]
[1779753063742,59.01,77237.25,0.0,0.99673,0.0,0.61099]
[1779753063972,59.01,77237.25,0.0,0.99673,0.0,0.61099]
[1779753064337,59.01,77237.25,0.0,0.99673,0.0,0.61099]
[1779753064476,59.01,77237.25,0.0,0.99673,0.0,0.61099]
[1779753064480,59.01,77239.56,0.0,0.99674,0.0,0.60996]
[1779753065282,59.01,77242.87,0.0,0.99675,0.0,0.60848]
[1779753066289,59.01,77248.81,0.0,0.99676,0.0,0.60584]
[1779753069265,59.01,77248.63,0.0,0.99676,0.0,0.60592]
[1779753069415,59.01,77248.63,0.0,0.99676,0.0,0.60592]
[1779753069429,59.01,77253.69,0.0,0.99678,0.0,0.60367]
[1779753070317,59.01,77258.83,0.0,0.99679,0.0,0.6014]
[1779753072331,59.01,77264.04,0.0,0.9968,0.0,0.5991]
[1779753074607,59.01,77264.52,0.0,0.99681,0.0,0.59889]
[1779753074726,59.01,77264.52,0.0,0.99681,0.0,0.59889]
[1779753074900,59.01,77264.52,0.0,0.99681,0.0,0.59889]
[1779753074972,59.01,77264.52,0.0,0.99681,0.0,0.59889]
[1779753075352,59.01,77264.32,0.0,0.9968,0.0,0.59898]
[1779753080387,59.01,77266.88,0.0,0.99681,0.0,0.59786]
[1779753082302,59.01,77267.52,0.0,0.99681,0.0,0.59758]
[1779753082480,59.01,77267.52,0.0,0.99681,0.0,0.59758]
[1779753088444,59.01,77268.05,0.0,0.99681,0.0,0.59734]
[1779753089659,59.01,77268.81,0.0,0.99682,0.0,0.59701]
[1779753089721,59.01,77268.81,0.0,0.99682,0.0,0.59701]
[1779753090458,59.01,77268.36,0.0,0.99682,0.0,0.59721]
[1779753091284,59.01,77268.36,0.0,0.99682,0.0,0.59721]
[1779753091473,59.01,77268.36,0.0,0.99682,0.0,0.59721]
[1779753094485,59.01,77264.85,0.0,0.99681,0.0,0.59801]
[1779753094619,59.01,77264.85,0.0,0.99681,0.0,0.59801]
[1779753094723,59.01,77264.85,0.0,0.99681,0.0,0.59801]
[1779753095493,59.01,77264.17,0.0,0.99681,0.0,0.59831]
[1779753100528,59.01,77264.19,0.0,0.99681,0.0,0.5983]
[1779753105563,59.01,77264.44,0.0,0.99681,0.0,0.59819]
[1779753110597,59.01,77265.27,0.0,0.99681,0.0,0.59783]
[1779753111396,59.01,77265.27,0.0,0.99681,0.0,0.59783]
[1779753111476,59.01,77265.27,0.0,0.99681,0.0,0.59783]
[1779753116640,59.01,77265.7,0.0,0.99681,0.0,0.59764]
[1779753121678,59.01,77267.0,0.0,0.99682,0.0,0.59707]
[1779753128122,59.01,77267.12,0.0,0.99682,0.0,0.59701]
[1779753129909,59.01,77266.29,0.0,0.99681,0.0,0.59738]
[1779753129977,59.01,77266.29,0.0,0.99681,0.0,0.59738]
[1779753130288,59.01,77266.29,0.0,0.99681,0.0,0.59738]
[1779753130474,59.01,77266.29,0.0,0.99681,0.0,0.59738]
[1779753130574,59.01,77266.58,0.0,0.99681,0.0,0.59725]
[1779753137790,59.01,77266.79,0.0,0.99682,0.0,0.59716]
[1779753140634,59.01,77266.75,0.0,0.99682,0.0,0.59718]
[1779753140728,59.01,77266.56,0.0,0.99681,0.0,0.59726]
[1779753145845,59.01,77266.93,0.0,0.99682,0.0,0.5971]
[1779753149228,59.01,77266.25,0.0,0.99681,0.0,0.5974]
[1779753149474,59.01,77266.25,0.0,0.99681,0.0,0.5974]
[1779753149771,59.01,77266.03,0.0,0.99681,0.0,0.59749]
[1779753149975,59.01,77266.03,0.0,0.99681,0.0,0.59749]
[1779753150030,59.01,77265.86,0.0,0.99681,0.0,0.59757]
[1779753156923,59.01,77266.45,0.0,0.99682,0.0,0.59657]
[1779753161958,59.01,77265.98,0.0,0.99682,0.0,0.59678]
[1779753166068,59.01,77265.98,0.0,0.99682,0.0,0.59678]
[1779753166220,59.01,77265.98,0.0,0.99682,0.0,0.59678]
[1779753172028,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753177063,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753180633,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753180721,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753180844,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753180972,59.01,77266.22,0.0,0.99682,0.0,0.59667]
[1779753181091,59.01,77266.17,0.0,0.99682,0.0,0.59669]
[1779753190154,59.01,77266.1,0.0,0.99682,0.0,0.59672]
[1779753196288,59.01,77266.16,0.0,0.99682,0.0,0.5967]
[1779753202238,59.01,77266.09,0.0,0.99682,0.0,0.59673]
[1779753203594,59.01,77266.09,0.0,0.99682,0.0,0.59673]
[1779753203642,59.01,77256.88,0.0,0.99679,0.0,0.60078]
[1779753203724,59.01,77256.88,0.0,0.99679,0.0,0.60078]
[1779753204592,59.01,77256.88,0.0,0.99679,0.0,0.60078]
[1779753204646,59.01,77255.61,0.0,0.99679,0.0,0.60134]
[1779753204726,59.01,77255.61,0.0,0.99679,0.0,0.60134]
[1779753208280,59.01,77258.72,0.0,0.9968,0.0,0.59997]
[1779753209163,59.01,77258.72,0.0,0.9968,0.0,0.59997]
[1779753209223,59.01,77258.72,0.0,0.9968,0.0,0.59997]
[1779753209287,59.01,77261.74,0.0,0.99681,0.0,0.59864]
[1779753210294,59.01,77264.6,0.0,0.99681,0.0,0.59738]
[1779753219358,59.01,77265.96,0.0,0.99682,0.0,0.59605]
[1779753225708,59.01,77266.6,0.0,0.99682,0.0,0.59577]
[1779753225724,59.01,77266.6,0.0,0.99682,0.0,0.59577]
[1779753226450,59.01,77266.6,0.0,0.99682,0.0,0.59577]
[1779753226472,59.01,77266.6,0.0,0.99682,0.0,0.59577]
[1779753226497,59.01,77266.6,0.0,0.99682,0.0,0.59577]
[1779753232451,59.01,77265.9,0.0,0.99682,0.0,0.59608]
[1779753236461,59.01,77266.33,0.0,0.99682,0.0,0.59589]
[1779753236473,59.01,77266.33,0.0,0.99682,0.0,0.59589]
[1779753237161,59.01,77266.21,0.0,0.99682,0.0,0.59594]
[1779753237227,59.01,77266.21,0.0,0.99682,0.0,0.59594]
[1779753237262,59.01,77266.21,0.0,0.99682,0.0,0.59594]
[1779753242521,59.01,77266.42,0.0,0.99682,0.0,0.59585]
[1779753245588,59.01,77266.42,0.0,0.99682,0.0,0.59585]
[1779753245719,59.01,77266.42,0.0,0.99682,0.0,0.59585]
[1779753250432,59.01,77267.5,0.0,0.99682,0.0,0.59537]
[1779753250472,59.01,77267.5,0.0,0.99682,0.0,0.59537]
[1779753250577,59.01,77269.36,0.0,0.99683,0.0,0.59456]
[1779753251430,59.01,77269.36,0.0,0.99683,0.0,0.59456]
[1779753251472,59.01,77269.36,0.0,0.99683,0.0,0.59456]
[1779753258541,59.01,77270.47,0.0,0.99683,0.0,0.59408]
[1779753263486,59.01,77270.74,0.0,0.99683,0.0,0.59396]
[1779753263721,59.01,77270.74,0.0,0.99683,0.0,0.59396]
[1779753264276,59.01,77270.58,0.0,0.99683,0.0,0.59403]
[1779753264474,59.01,77270.58,0.0,0.99683,0.0,0.59403]
[1779753264674,59.01,77270.87,0.0,0.99683,0.0,0.5939]
[1779753269711,59.01,77271.31,0.0,0.99683,0.0,0.59371]
[1779753274283,59.01,77272.06,0.0,0.99684,0.0,0.59265]
[1779753274482,59.01,77272.06,0.0,0.99684,0.0,0.59265]
[1779753282802,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753285916,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753285970,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753287223,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753287475,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753287572,59.01,77271.87,0.0,0.99684,0.0,0.59273]
[1779753293682,59.01,77272.39,0.0,0.99684,0.0,0.5925]
[1779753293720,59.01,77272.39,0.0,0.99684,0.0,0.5925]
[1779753299465,59.01,77272.38,0.0,0.99684,0.0,0.59251]
[1779753299723,59.01,77272.38,0.0,0.99684,0.0,0.59251]
[1779753299727,59.01,77275.97,0.0,0.99685,0.0,0.59095]
[1779753300490,59.01,77279.38,0.0,0.99686,0.0,0.58947]
[1779753301031,59.01,77279.38,0.0,0.99686,0.0,0.58947]
[1779753301242,59.01,77279.38,0.0,0.99686,0.0,0.58947]
[1779753301275,59.01,77279.41,0.0,0.99686,0.0,0.58945]
[1779753309991,59.01,77279.23,0.0,0.99686,0.0,0.58953]
[1779753310867,59.01,77279.23,0.0,0.99686,0.0,0.58953]
[1779753310970,59.01,77279.23,0.0,0.99686,0.0,0.58953]
[1779753317305,59.01,77279.19,0.0,0.99686,0.0,0.58955]
[1779753323500,59.01,77278.71,0.0,0.99686,0.0,0.58976]
[1779753323723,59.01,77278.71,0.0,0.99686,0.0,0.58976]
[1779753323770,59.01,77275.67,0.0,0.99685,0.0,0.59108]
[1779753328471,59.01,77277.12,0.0,0.99685,0.0,0.59045]
[1779753334161,59.01,77277.42,0.0,0.99686,0.0,0.58959]
[1779753340203,59.01,77277.66,0.0,0.99686,0.0,0.58948]
[1779753342424,59.01,77277.79,0.0,0.99686,0.0,0.58942]
[1779753342470,59.01,77277.79,0.0,0.99686,0.0,0.58942]
[1779753346423,59.01,77278.06,0.0,0.99686,0.0,0.58931]
[1779753346475,59.01,77278.06,0.0,0.99686,0.0,0.58931]
[1779753346517,59.01,77278.06,0.0,0.99686,0.0,0.58931]
[1779753352287,59.01,77276.13,0.0,0.99686,0.0,0.59015]
[1779753357354,59.01,77276.37,0.0,0.99686,0.0,0.59004]
[1779753357470,59.01,77276.37,0.0,0.99686,0.0,0.59004]
[1779753363364,59.01,77276.47,0.0,0.99686,0.0,0.59]
[1779753366386,59.01,77282.0,0.0,0.99687,0.0,0.5876]
[1779753367263,59.01,77282.0,0.0,0.99687,0.0,0.5876]
[1779753367472,59.01,77282.0,0.0,0.99687,0.0,0.5876]
[1779753367571,59.01,77281.8,0.0,0.99687,0.0,0.58769]
[1779753369284,59.01,77281.93,0.0,0.99687,0.0,0.58763]
[1779753369470,59.01,77281.93,0.0,0.99687,0.0,0.58763]
[1779753375195,59.01,77281.81,0.0,0.99687,0.0,0.58768]
[1779753375225,59.01,77281.81,0.0,0.99687,0.0,0.58768]
[1779753375249,59.01,77281.81,0.0,0.99687,0.0,0.58768]
[1779753380484,59.01,77281.49,0.0,0.99687,0.0,0.58782]
[1779753382862,59.01,77281.38,0.0,0.99687,0.0,0.58787]
[1779753382498,59.01,77277.23,0.0,0.99686,0.0,0.58967]
[1779753382972,59.01,77277.23,0.0,0.99686,0.0,0.58967]
[1779753383505,59.01,77276.99,0.0,0.99686,0.0,0.58977]
[1779753384663,59.01,77276.99,0.0,0.99686,0.0,0.58977]
[1779753384722,59.01,77276.99,0.0,0.99686,0.0,0.58977]
[1779753389568,59.01,77277.74,0.0,0.99686,0.0,0.58945]
[1779753389721,59.01,77277.74,0.0,0.99686,0.0,0.58945]
[1779753389746,59.01,77277.3,0.0,0.99686,0.0,0.58964]
[1779753391335,59.01,77277.46,0.0,0.99686,0.0,0.58957]
[1779753391470,59.01,77277.46,0.0,0.99686,0.0,0.58957]
[1779753396596,59.01,77276.65,0.0,0.99686,0.0,0.58919]
[1779753397753,59.01,77276.65,0.0,0.99686,0.0,0.58919]
[1779753397854,59.01,77276.21,0.0,0.99686,0.0,0.58938]
[1779753397972,59.01,77276.21,0.0,0.99686,0.0,0.58938]
[1779753399355,59.01,77276.21,0.0,0.99686,0.0,0.58938]
[1779753399471,59.01,77276.21,0.0,0.99686,0.0,0.58938]
[1779753402931,59.01,77276.23,0.0,0.99686,0.0,0.58937]
[1779753405660,59.01,77281.76,0.0,0.99687,0.0,0.58698]
[1779753406844,59.01,77281.76,0.0,0.99687,0.0,0.58698]
[1779753406973,59.01,77282.93,0.0,0.99688,0.0,0.58647]
[1779753407674,59.01,77282.79,0.0,0.99688,0.0,0.58653]
[1779753409094,59.01,77282.43,0.0,0.99688,0.0,0.58669]
[1779753409221,59.01,77282.43,0.0,0.99688,0.0,0.58669]
[1779753416737,59.01,77282.91,0.0,0.99688,0.0,0.58648]
[1779753422779,59.01,77281.5,0.0,0.99687,0.0,0.58709]
[1779753424565,59.01,77280.61,0.0,0.99687,0.0,0.58747]
[1779753424722,59.01,77280.61,0.0,0.99687,0.0,0.58747]
[1779753424792,59.01,77281.0,0.0,0.99687,0.0,0.5873]
[1779753426187,59.01,77280.8,0.0,0.99687,0.0,0.58739]
[1779753426223,59.01,77280.8,0.0,0.99687,0.0,0.58739]
[1779753431842,59.01,77281.86,0.0,0.99687,0.0,0.58693]
[1779753433780,59.01,77281.98,0.0,0.99687,0.0,0.58688]
[1779753433783,59.01,77281.98,0.0,0.99687,0.0,0.58688]
[1779753433973,59.01,77281.98,0.0,0.99687,0.0,0.58688]
[1779753434863,59.01,77282.24,0.0,0.99687,0.0,0.58677]
[1779753435600,59.01,77282.24,0.0,0.99687,0.0,0.58677]
[1779753435721,59.01,77282.24,0.0,0.99687,0.0,0.58677]
[1779753439707,59.01,77282.4,0.0,0.99688,0.0,0.5867]
[1779753445939,59.01,77282.25,0.0,0.99688,0.0,0.58676]
[1779753449962,59.01,77282.04,0.0,0.99687,0.0,0.58685]
[1779753449973,59.01,77282.04,0.0,0.99687,0.0,0.58685]
[1779753450058,59.01,77282.26,0.0,0.99688,0.0,0.58676]
[1779753451651,59.01,77282.26,0.0,0.99688,0.0,0.58676]
[1779753451722,59.01,77282.26,0.0,0.99688,0.0,0.58676]
[1779753457575,59.01,77280.42,0.0,0.99687,0.0,0.58683]
[1779753457722,59.01,77280.42,0.0,0.99687,0.0,0.58683]
[1779753457727,59.01,77280.46,0.0,0.99687,0.0,0.58681]
[1779753459114,59.01,77280.63,0.0,0.99687,0.0,0.58674]
[1779753459221,59.01,77280.63,0.0,0.99687,0.0,0.58674]
[1779753464001,59.01,77280.19,0.0,0.99687,0.0,0.58693]
[1779753464225,59.01,77280.19,0.0,0.99687,0.0,0.58693]
[1779753464324,59.01,77281.09,0.0,0.99688,0.0,0.58654]
[1779753465215,59.01,77281.09,0.0,0.99688,0.0,0.58654]
[1779753465222,59.01,77281.09,0.0,0.99688,0.0,0.58654]
[1779753470684,59.01,77281.21,0.0,0.99688,0.0,0.58649]
[1779753471757,59.01,77281.2,0.0,0.99688,0.0,0.58649]
[1779753471971,59.01,77281.2,0.0,0.99688,0.0,0.58649]
[1779753474131,59.01,77280.74,0.0,0.99687,0.0,0.58669]
[1779753474223,59.01,77280.74,0.0,0.99687,0.0,0.58669]
[1779753474233,59.01,77280.33,0.0,0.99687,0.0,0.58687]
[1779753477161,59.01,77284.86,0.0,0.99689,0.0,0.58491]
[1779753478432,59.01,77284.86,0.0,0.99689,0.0,0.58491]
[1779753478471,59.01,77284.86,0.0,0.99689,0.0,0.58491]
[1779753484210,59.01,77284.74,0.0,0.99689,0.0,0.58496]
[1779753489245,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753491478,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753491725,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753491790,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753492659,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753492722,59.01,77284.11,0.0,0.99688,0.0,0.58523]
[1779753499422,59.01,77284.66,0.0,0.99689,0.0,0.585]
[1779753499470,59.01,77284.66,0.0,0.99689,0.0,0.585]
[1779753499524,59.01,77284.66,0.0,0.99689,0.0,0.585]
[1779753502901,59.01,77286.12,0.0,0.99689,0.0,0.58437]
[1779753502910,59.01,77299.73,0.0,0.99692,0.0,0.57853]
[1779753503345,59.01,77301.82,0.0,0.99693,0.0,0.57764]
[1779753505357,59.01,77302.21,0.0,0.99693,0.0,0.57747]
[1779753505572,59.01,77302.21,0.0,0.99693,0.0,0.57747]
[1779753505651,59.01,77302.08,0.0,0.99693,0.0,0.57753]
[1779753511403,59.01,77293.14,0.0,0.99691,0.0,0.58063]
[1779753513003,59.01,77293.14,0.0,0.99691,0.0,0.58063]
[1779753512410,59.01,77292.68,0.0,0.99691,0.0,0.58082]
[1779753513222,59.01,77292.68,0.0,0.99691,0.0,0.58082]
[1779753513417,59.01,77292.53,0.0,0.99691,0.0,0.58089]
[1779753514667,59.01,77292.53,0.0,0.99691,0.0,0.58089]
[1779753514723,59.01,77292.53,0.0,0.99691,0.0,0.58089]
[1779753516438,59.01,77287.77,0.0,0.9969,0.0,0.58293]
[1779753521473,59.01,77287.72,0.0,0.9969,0.0,0.58295]
[1779753526508,59.01,77288.22,0.0,0.9969,0.0,0.58274]
[1779753527763,59.01,77288.22,0.0,0.9969,0.0,0.58274]
[1779753527970,59.01,77288.22,0.0,0.9969,0.0,0.58274]
[1779753527807,59.01,77287.66,0.0,0.9969,0.0,0.58298]
[1779753528522,59.01,77287.69,0.0,0.9969,0.0,0.58297]
[1779753529941,59.01,77287.69,0.0,0.9969,0.0,0.58297]
[1779753529974,59.01,77287.69,0.0,0.9969,0.0,0.58297]
[1779753529529,59.01,77285.89,0.0,0.99689,0.0,0.58374]
[1779753534563,59.01,77285.65,0.0,0.99689,0.0,0.58384]
[1779753539599,59.01,77286.32,0.0,0.99689,0.0,0.58355]
[1779753544634,59.01,77286.39,0.0,0.99689,0.0,0.58352]
[1779753549745,59.01,77286.89,0.0,0.99689,0.0,0.58331]
[1779753549972,59.01,77286.89,0.0,0.99689,0.0,0.58331]
[1779753549994,59.01,77287.02,0.0,0.99689,0.0,0.58325]
[1779753550529,59.01,77287.02,0.0,0.99689,0.0,0.58325]
[1779753550721,59.01,77287.02,0.0,0.99689,0.0,0.58325]
[1779753557725,59.01,77277.35,0.0,0.99687,0.0,0.58743]
[1779753558783,59.01,77277.35,0.0,0.99687,0.0,0.58743]
[1779753558973,59.01,77277.35,0.0,0.99687,0.0,0.58743]
[1779753558988,59.01,77275.81,0.0,0.99687,0.0,0.58809]
[1779753563722,59.01,77275.35,0.0,0.99686,0.0,0.58829]
[1779753563819,59.01,77275.35,0.0,0.99686,0.0,0.58829]
[1779753565890,59.01,77275.35,0.0,0.99686,0.0,0.58829]
[1779753565971,59.01,77275.35,0.0,0.99686,0.0,0.58829]
[1779753573837,59.01,77273.32,0.0,0.99686,0.0,0.58844]
[1779753576598,59.01,77272.99,0.0,0.99686,0.0,0.58858]
[1779753576721,59.01,77272.99,0.0,0.99686,0.0,0.58858]
[1779753577577,59.01,77272.99,0.0,0.99686,0.0,0.58858]
[1779753577726,59.01,77272.99,0.0,0.99686,0.0,0.58858]
[1779753577865,59.01,77272.95,0.0,0.99686,0.0,0.5886]
[1779753582900,59.01,77272.81,0.0,0.99686,0.0,0.58866]
[1779753587934,59.01,77269.17,0.0,0.99685,0.0,0.59024]
[1779753590085,59.01,77266.97,0.0,0.99685,0.0,0.5912]
[1779753590223,59.01,77266.91,0.0,0.99685,0.0,0.59123]
[1779753592970,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753593802,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753593973,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753594199,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753594223,59.01,77261.36,0.0,0.99683,0.0,0.59365]
[1779753594985,59.01,77261.74,0.0,0.99683,0.0,0.59348]
[1779753601043,59.01,77267.48,0.0,0.99685,0.0,0.59098]
[1779753603246,59.01,77266.83,0.0,0.99685,0.0,0.59126]
[1779753603473,59.01,77266.83,0.0,0.99685,0.0,0.59126]
[1779753607868,59.01,77263.05,0.0,0.99684,0.0,0.59291]
[1779753607971,59.01,77263.05,0.0,0.99684,0.0,0.59291]
[1779753608083,59.01,77263.33,0.0,0.99684,0.0,0.59279]
[1779753609830,59.01,77262.09,0.0,0.99683,0.0,0.59333]
[1779753609973,59.01,77262.09,0.0,0.99683,0.0,0.59333]
[1779753615132,59.01,77254.62,0.0,0.99681,0.0,0.5966]
[1779753617556,59.01,77255.03,0.0,0.99682,0.0,0.59642]
[1779753617724,59.01,77255.03,0.0,0.99682,0.0,0.59642]
[1779753620377,59.01,77251.18,0.0,0.9968,0.0,0.59811]
[1779753620474,59.01,77251.18,0.0,0.9968,0.0,0.59811]
[1779753620552,59.01,77257.48,0.0,0.99682,0.0,0.59534]
[1779753623162,59.01,77259.34,0.0,0.99683,0.0,0.59453]
[1779753623221,59.01,77259.34,0.0,0.99683,0.0,0.59453]
[1779753623263,59.01,77251.9,0.0,0.99681,0.0,0.59779]
[1779753624205,59.01,77244.49,0.0,0.99679,0.0,0.60106]
[1779753625212,59.01,77248.27,0.0,0.9968,0.0,0.59939]
[1779753626784,59.01,77248.27,0.0,0.9968,0.0,0.59939]
[1779753626990,59.01,77248.27,0.0,0.9968,0.0,0.59939]
[1779753628725,59.01,77250.51,0.0,0.9968,0.0,0.5984]
[1779753628978,59.01,77250.51,0.0,0.9968,0.0,0.5984]
[1779753629075,59.01,77251.18,0.0,0.9968,0.0,0.59811]
[1779753631122,59.01,77252.27,0.0,0.99681,0.0,0.59763]
[1779753630247,59.01,77257.47,0.0,0.99682,0.0,0.59535]
[1779753631223,59.01,77257.47,0.0,0.99682,0.0,0.59535]
[1779753637299,59.01,77247.92,0.0,0.9968,0.0,0.5988]
[1779753638392,59.01,77247.92,0.0,0.9968,0.0,0.5988]
[1779753638475,59.01,77247.92,0.0,0.9968,0.0,0.5988]
[1779753638493,59.01,77245.91,0.0,0.99679,0.0,0.59969]
[1779753640320,59.01,77252.62,0.0,0.99681,0.0,0.59674]
[1779753641270,59.01,77252.62,0.0,0.99681,0.0,0.59674]
[1779753641473,59.01,77252.62,0.0,0.99681,0.0,0.59674]
[1779753641574,59.01,77244.67,0.0,0.99679,0.0,0.60024]
[1779753643310,59.01,77244.28,0.0,0.99679,0.0,0.60041]
[1779753643482,59.01,77244.28,0.0,0.99679,0.0,0.60041]
[1779753643535,59.01,77245.48,0.0,0.99679,0.0,0.59988]
[1779753644348,59.01,77249.8,0.0,0.9968,0.0,0.59798]
[1779753646211,59.01,77249.86,0.0,0.99681,0.0,0.59795]
[1779753646473,59.01,77249.86,0.0,0.99681,0.0,0.59795]
[1779753646574,59.01,77254.07,0.0,0.99682,0.0,0.5961]
[1779753648377,59.01,77248.82,0.0,0.9968,0.0,0.59841]
[1779753649820,59.01,77248.82,0.0,0.9968,0.0,0.59841]
[1779753649973,59.01,77248.82,0.0,0.9968,0.0,0.59841]
[1779753650037,59.01,77248.92,0.0,0.9968,0.0,0.59836]
[1779753652123,59.01,77248.74,0.0,0.9968,0.0,0.59844]
[1779753652223,59.01,77249.24,0.0,0.9968,0.0,0.59822]
[1779753653412,59.01,77264.57,0.0,0.99684,0.0,0.59151]
[1779753654246,59.01,77264.57,0.0,0.99684,0.0,0.59151]
[1779753654472,59.01,77264.57,0.0,0.99684,0.0,0.59151]
[1779753654497,59.01,77264.18,0.0,0.99684,0.0,0.59168]
[1779753655586,59.01,77264.18,0.0,0.99684,0.0,0.59168]
[1779753655725,59.01,77264.18,0.0,0.99684,0.0,0.59168]
[1779753655822,59.01,77265.47,0.0,0.99685,0.0,0.59112]
[1779753660267,59.01,77265.25,0.0,0.99685,0.0,0.59122]
[1779753660473,59.01,77265.25,0.0,0.99685,0.0,0.59122]
[1779753664501,59.01,77274.4,0.0,0.99687,0.0,0.58724]
[1779753665508,59.01,77275.06,0.0,0.99687,0.0,0.58696]
[1779753666223,59.01,77275.06,0.0,0.99687,0.0,0.58696]
[1779753666473,59.01,77275.06,0.0,0.99687,0.0,0.58696]
[1779753667522,59.01,77281.84,0.0,0.99689,0.0,0.58403]
[1779753669589,59.01,77281.72,0.0,0.99689,0.0,0.58408]
[1779753669723,59.01,77281.72,0.0,0.99689,0.0,0.58408]
[1779753669812,59.01,77269.62,0.0,0.99686,0.0,0.58932]
[1779753670543,59.01,77269.03,0.0,0.99686,0.0,0.58957]
[1779753671517,59.01,77269.03,0.0,0.99686,0.0,0.58957]
[1779753671720,59.01,77269.03,0.0,0.99686,0.0,0.58957]
[1779753671793,59.01,77278.6,0.0,0.99688,0.0,0.58543]
[1779753672556,59.01,77281.15,0.0,0.99689,0.0,0.58433]
[1779753674374,59.01,77282.24,0.0,0.99689,0.0,0.58386]
[1779753674475,59.01,77282.24,0.0,0.99689,0.0,0.58386]
[1779753674571,59.01,77283.9,0.0,0.99689,0.0,0.58314]
[1779753677503,59.01,77284.16,0.0,0.9969,0.0,0.58303]
[1779753677721,59.01,77284.16,0.0,0.9969,0.0,0.58303]
[1779753683270,59.01,77284.44,0.0,0.9969,0.0,0.58291]
[1779753683471,59.01,77284.44,0.0,0.9969,0.0,0.58291]
[1779753686462,59.01,77284.15,0.0,0.9969,0.0,0.58304]
[1779753686476,59.01,77284.15,0.0,0.9969,0.0,0.58304]
[1779753686657,59.01,77283.93,0.0,0.99689,0.0,0.58313]
[1779753688671,59.01,77278.31,0.0,0.99688,0.0,0.58555]
[1779753692866,59.01,77278.96,0.0,0.99689,0.0,0.58455]
[1779753692936,59.01,77275.35,0.0,0.99688,0.0,0.5861]
[1779753693708,59.01,77256.0,0.0,0.99683,0.0,0.59452]
[1779753694715,59.01,77248.02,0.0,0.9968,0.0,0.59802]
[1779753698744,59.01,77243.78,0.0,0.99679,0.0,0.59989]
[1779753699339,59.01,77243.78,0.0,0.99679,0.0,0.59989]
[1779753699751,59.01,77240.45,0.0,0.99678,0.0,0.60136]
[1779753704788,59.01,77229.91,0.0,0.99676,0.0,0.60603]
[1779753705795,59.01,77225.8,0.0,0.99674,0.0,0.60786]
[1779753710830,59.01,77225.41,0.0,0.99674,0.0,0.60804]
[1779753711837,59.01,77221.95,0.0,0.99673,0.0,0.60958]
[1779753712844,59.01,77213.18,0.0,0.99671,0.0,0.61352]
[1779753713852,59.01,77202.17,0.0,0.99668,0.0,0.61849]
[1779753714859,59.01,77205.36,0.0,0.99669,0.0,0.61704]
[1779753716872,59.01,77211.58,0.0,0.99671,0.0,0.61424]
[1779753720874,59.01,77211.69,0.0,0.99671,0.0,0.61419]
[1779753721908,59.01,77216.13,0.0,0.99672,0.0,0.61219]
[1779753723724,59.01,77215.13,0.0,0.99672,0.0,0.61264]
[1779753725937,59.01,77201.34,0.0,0.99668,0.0,0.61886]
[1779753726945,59.01,77202.16,0.0,0.99668,0.0,0.61849]
[1779753727951,59.01,77216.25,0.0,0.99672,0.0,0.61214]
[1779753728958,59.01,77222.52,0.0,0.99674,0.0,0.60933]
[1779753730878,59.01,77223.12,0.0,0.99674,0.0,0.60906]
[1779753730978,59.01,77223.12,0.0,0.99674,0.0,0.60906]
[1779753731076,59.01,77222.47,0.0,0.99674,0.0,0.60935]
[1779753733723,59.01,77221.38,0.0,0.99673,0.0,0.60984]
[1779753737727,59.01,77221.64,0.0,0.99673,0.0,0.60972]
[1779753740036,59.01,77217.99,0.0,0.99672,0.0,0.61136]
[1779753742050,59.01,77211.8,0.0,0.99671,0.0,0.61414]
[1779753743057,59.01,77207.66,0.0,0.9967,0.0,0.616]
[1779753743721,59.01,77207.66,0.0,0.9967,0.0,0.616]
[1779753743978,59.01,77207.66,0.0,0.9967,0.0,0.616]
[1779753744064,59.01,77206.88,0.0,0.99669,0.0,0.61636]
[1779753744862,59.01,77206.88,0.0,0.99669,0.0,0.61636]
[1779753744976,59.01,77206.88,0.0,0.99669,0.0,0.61636]
[1779753747085,59.01,77218.2,0.0,0.99672,0.0,0.61126]
[1779753748092,59.01,77217.98,0.0,0.99672,0.0,0.61136]
[1779753748946,59.01,77217.98,0.0,0.99672,0.0,0.61136]
[1779753749099,59.01,77218.67,0.0,0.99673,0.0,0.61105]
[1779753750425,59.01,77218.21,0.0,0.99672,0.0,0.61126]
[1779753750852,59.01,77218.21,0.0,0.99672,0.0,0.61126]
[1779753750916,59.01,77218.21,0.0,0.99672,0.0,0.61126]
[1779753756037,59.01,77216.76,0.0,0.99672,0.0,0.61115]
[1779753756221,59.01,77216.76,0.0,0.99672,0.0,0.61115]
[1779753756148,59.01,77218.04,0.0,0.99673,0.0,0.61058]
[1779753756517,59.01,77218.04,0.0,0.99673,0.0,0.61058]
[1779753756724,59.01,77218.04,0.0,0.99673,0.0,0.61058]
[1779753762190,59.01,77217.42,0.0,0.99673,0.0,0.61086]
[1779753762480,59.01,77217.42,0.0,0.99673,0.0,0.61086]
[1779753765211,59.01,77213.15,0.0,0.99671,0.0,0.61278]
[1779753766333,59.01,77213.22,0.0,0.99671,0.0,0.61274]
[1779753766479,59.01,77213.22,0.0,0.99671,0.0,0.61274]
[1779753767219,59.01,77213.22,0.0,0.99671,0.0,0.61274]
[1779753767225,59.01,77212.54,0.0,0.99671,0.0,0.61305]
[1779753767473,59.01,77212.54,0.0,0.99671,0.0,0.61305]
[1779753770246,59.01,77218.32,0.0,0.99673,0.0,0.61046]
[1779753772201,59.01,77219.62,0.0,0.99673,0.0,0.60987]
[1779753772224,59.01,77219.62,0.0,0.99673,0.0,0.60987]
[1779753772259,59.01,77219.29,0.0,0.99673,0.0,0.61002]
[1779753772638,59.01,77219.29,0.0,0.99673,0.0,0.61002]
[1779753772721,59.01,77219.29,0.0,0.99673,0.0,0.61002]
[1779753779311,59.01,77218.64,0.0,0.99673,0.0,0.61031]
[1779753781324,59.01,77212.33,0.0,0.99671,0.0,0.61314]
[1779753782878,59.01,77212.33,0.0,0.99671,0.0,0.61314]
[1779753782978,59.01,77212.33,0.0,0.99671,0.0,0.61314]
[1779753783022,59.01,77213.03,0.0,0.99671,0.0,0.61283]
[1779753784007,59.01,77213.03,0.0,0.99671,0.0,0.61283]
[1779753784227,59.01,77213.03,0.0,0.99671,0.0,0.61283]
[1779753784345,59.01,77216.25,0.0,0.99672,0.0,0.61138]
[1779753785352,59.01,77221.29,0.0,0.99674,0.0,0.60913]
[1779753788373,59.01,77223.02,0.0,0.99674,0.0,0.60835]
[1779753793413,59.01,77230.01,0.0,0.99676,0.0,0.60524]
[1779753795427,59.01,77227.12,0.0,0.99675,0.0,0.60653]
[1779753797324,59.01,77227.12,0.0,0.99675,0.0,0.60653]
[1779753797483,59.01,77228.09,0.0,0.99675,0.0,0.60609]
[1779753797553,59.01,77229.92,0.0,0.99676,0.0,0.60528]
[1779753799242,59.01,77229.92,0.0,0.99676,0.0,0.60528]
[1779753799332,59.01,77224.73,0.0,0.99675,0.0,0.60759]
[1779753799471,59.01,77224.73,0.0,0.99675,0.0,0.60759]
[1779753802476,59.01,77228.76,0.0,0.99676,0.0,0.6058]
[1779753803903,59.01,77228.76,0.0,0.99676,0.0,0.6058]
[1779753803977,59.01,77228.76,0.0,0.99676,0.0,0.6058]
[1779753804078,59.01,77228.62,0.0,0.99676,0.0,0.60586]
[1779753804655,59.01,77228.62,0.0,0.99676,0.0,0.60586]
[1779753804724,59.01,77228.62,0.0,0.99676,0.0,0.60586]
[1779753809525,59.01,77221.73,0.0,0.99674,0.0,0.60893]
[1779753811085,59.01,77221.73,0.0,0.99674,0.0,0.60893]
[1779753811225,59.01,77221.73,0.0,0.99674,0.0,0.60893]
[1779753811303,59.01,77221.74,0.0,0.99674,0.0,0.60818]
[1779753812088,59.01,77221.74,0.0,0.99674,0.0,0.60818]
[1779753812226,59.01,77221.74,0.0,0.99674,0.0,0.60818]
[1779753817581,59.01,77221.98,0.0,0.99674,0.0,0.60807]
[1779753821763,59.01,77222.17,0.0,0.99674,0.0,0.60798]
[1779753827651,59.01,77222.3,0.0,0.99674,0.0,0.60793]
[1779753831418,59.01,77221.14,0.0,0.99674,0.0,0.60844]
[1779753831476,59.01,77221.14,0.0,0.99674,0.0,0.60844]
[1779753831911,59.01,77219.32,0.0,0.99673,0.0,0.60926]
[1779753833131,59.01,77219.32,0.0,0.99673,0.0,0.60926]
[1779753833224,59.01,77219.32,0.0,0.99673,0.0,0.60926]
[1779753833275,59.01,77215.28,0.0,0.99672,0.0,0.61107]
[1779753838730,59.01,77214.82,0.0,0.99672,0.0,0.61127]
[1779753839551,59.01,77214.82,0.0,0.99672,0.0,0.61127]
[1779753839727,59.01,77214.82,0.0,0.99672,0.0,0.61127]
[1779753840166,59.01,77214.82,0.0,0.99672,0.0,0.61127]
[1779753840221,59.01,77214.82,0.0,0.99672,0.0,0.61127]
[1779753840321,59.01,77215.23,0.0,0.99672,0.0,0.61109]
[1779753844771,59.01,77207.93,0.0,0.9967,0.0,0.61437]
[1779753845817,59.01,77207.93,0.0,0.9967,0.0,0.61437]
[1779753845974,59.01,77207.93,0.0,0.9967,0.0,0.61437]
[1779753846183,59.01,77205.57,0.0,0.9967,0.0,0.61543]
[1779753847320,59.01,77205.57,0.0,0.9967,0.0,0.61543]
[1779753847475,59.01,77205.76,0.0,0.9967,0.0,0.61535]
[1779753849807,59.01,77209.83,0.0,0.99671,0.0,0.61351]
[1779753850676,59.01,77209.83,0.0,0.99671,0.0,0.61351]
[1779753850724,59.01,77209.83,0.0,0.99671,0.0,0.61351]
[1779753850813,59.01,77209.4,0.0,0.99671,0.0,0.61371]
[1779753851821,59.01,77202.77,0.0,0.99669,0.0,0.6167]
[1779753853633,59.01,77202.19,0.0,0.99669,0.0,0.61696]
[1779753853725,59.01,77202.19,0.0,0.99669,0.0,0.61696]
[1779753856192,59.01,77201.83,0.0,0.99669,0.0,0.61712]
[1779753856229,59.01,77201.83,0.0,0.99669,0.0,0.61712]
[1779753856293,59.01,77200.18,0.0,0.99668,0.0,0.61787]
[1779753861891,59.01,77197.18,0.0,0.99667,0.0,0.61923]
[1779753865590,59.01,77196.12,0.0,0.99667,0.0,0.61971]
[1779753865725,59.01,77196.12,0.0,0.99667,0.0,0.61971]
[1779753865919,59.01,77198.46,0.0,0.99668,0.0,0.61865]
[1779753867933,59.01,77205.03,0.0,0.9967,0.0,0.61568]
[1779753869601,59.01,77204.44,0.0,0.99669,0.0,0.61594]
[1779753869727,59.01,77204.44,0.0,0.99669,0.0,0.61594]
[1779753875989,59.01,77203.97,0.0,0.9967,0.0,0.6154]
[1779753878056,59.01,77204.84,0.0,0.9967,0.0,0.61501]
[1779753878225,59.01,77204.84,0.0,0.9967,0.0,0.61501]
[1779753878326,59.01,77204.93,0.0,0.9967,0.0,0.61497]
[1779753879010,59.01,77207.39,0.0,0.99671,0.0,0.61386]
[1779753879834,59.01,77207.39,0.0,0.99671,0.0,0.61386]
[1779753879972,59.01,77207.39,0.0,0.99671,0.0,0.61386]
[1779753880017,59.01,77212.11,0.0,0.99672,0.0,0.61174]
[1779753882031,59.01,77203.14,0.0,0.99669,0.0,0.61577]
[1779753883220,59.01,77203.14,0.0,0.99669,0.0,0.61577]
[1779753883393,59.01,77202.37,0.0,0.99669,0.0,0.61612]
[1779753883472,59.01,77202.37,0.0,0.99669,0.0,0.61612]
[1779753883971,59.01,77202.37,0.0,0.99669,0.0,0.61612]
[1779753884226,59.01,77202.37,0.0,0.99669,0.0,0.61612]
[1779753884276,59.01,77202.2,0.0,0.99669,0.0,0.6162]
[1779753889260,59.01,77201.76,0.0,0.99669,0.0,0.6164]
[1779753889410,59.01,77199.52,0.0,0.99668,0.0,0.61741]
[1779753889472,59.01,77199.52,0.0,0.99668,0.0,0.61741]
[1779753890087,59.01,77199.45,0.0,0.99668,0.0,0.61744]
[1779753890646,59.01,77199.45,0.0,0.99668,0.0,0.61744]
[1779753890722,59.01,77199.45,0.0,0.99668,0.0,0.61744]
[1779753896129,59.01,77199.38,0.0,0.99668,0.0,0.61747]
[1779753900157,59.01,77197.19,0.0,0.99668,0.0,0.61847]
[1779753902219,59.01,77196.29,0.0,0.99668,0.0,0.61887]
[1779753902367,59.01,77196.29,0.0,0.99668,0.0,0.61887]
[1779753902283,59.01,77204.28,0.0,0.9967,0.0,0.61526]
[1779753903193,59.01,77208.11,0.0,0.99671,0.0,0.61353]
[1779753904199,59.01,77220.51,0.0,0.99674,0.0,0.60798]
[1779753905206,59.01,77223.46,0.0,0.99675,0.0,0.60666]
[1779753906362,59.01,77223.46,0.0,0.99675,0.0,0.60666]
[1779753906473,59.01,77223.54,0.0,0.99675,0.0,0.60662]
[1779753907222,59.01,77232.56,0.0,0.99677,0.0,0.60262]
[1779753908229,59.01,77236.53,0.0,0.99679,0.0,0.60086]
[1779753910243,59.01,77232.43,0.0,0.99677,0.0,0.60267]
[1779753912257,59.01,77234.46,0.0,0.99678,0.0,0.60178]
[1779753916285,59.01,77231.98,0.0,0.99677,0.0,0.60287]
[1779753917292,59.01,77229.33,0.0,0.99677,0.0,0.60405]
[1779753918299,59.01,77219.98,0.0,0.99674,0.0,0.60821]
[1779753919306,59.01,77218.86,0.0,0.99674,0.0,0.60871]
[1779753919678,59.01,77218.86,0.0,0.99674,0.0,0.60871]
[1779753919725,59.01,77218.86,0.0,0.99674,0.0,0.60871]
[1779753921320,59.01,77212.32,0.0,0.99672,0.0,0.61164]
[1779753922906,59.01,77211.02,0.0,0.99672,0.0,0.61223]
[1779753922973,59.01,77211.02,0.0,0.99672,0.0,0.61223]
[1779753923334,59.01,77211.43,0.0,0.99672,0.0,0.61204]
[1779753924576,59.01,77211.17,0.0,0.99672,0.0,0.61216]
[1779753924721,59.01,77211.17,0.0,0.99672,0.0,0.61216]
[1779753927362,59.01,77214.8,0.0,0.99673,0.0,0.61053]
[1779753930368,59.01,77216.05,0.0,0.99673,0.0,0.60997]
[1779753930472,59.01,77216.05,0.0,0.99673,0.0,0.60997]
[1779753930383,59.01,77221.79,0.0,0.99675,0.0,0.6074]
[1779753931390,59.01,77222.33,0.0,0.99675,0.0,0.60641]
[1779753931962,59.01,77222.33,0.0,0.99675,0.0,0.60641]
[1779753931972,59.01,77222.33,0.0,0.99675,0.0,0.60641]
[1779753935418,59.01,77225.59,0.0,0.99676,0.0,0.60496]
[1779753937239,59.01,77225.74,0.0,0.99676,0.0,0.6049]
[1779753937472,59.01,77225.74,0.0,0.99676,0.0,0.6049]
[1779753937474,59.01,77223.45,0.0,0.99675,0.0,0.60592]
[1779753938681,59.01,77223.71,0.0,0.99675,0.0,0.6058]
[1779753938722,59.01,77223.71,0.0,0.99675,0.0,0.6058]
[1779753944480,59.01,77222.83,0.0,0.99675,0.0,0.60619]
[1779753945188,59.01,77222.83,0.0,0.99675,0.0,0.60619]
[1779753945221,59.01,77222.83,0.0,0.99675,0.0,0.60619]
[1779753945488,59.01,77223.58,0.0,0.99675,0.0,0.60586]
[1779753947046,59.01,77223.58,0.0,0.99675,0.0,0.60586]
[1779753947222,59.01,77223.69,0.0,0.99675,0.0,0.60581]
[1779753950514,59.01,77222.91,0.0,0.99675,0.0,0.60616]
[1779753950723,59.01,77222.91,0.0,0.99675,0.0,0.60616]
[1779753950825,59.01,77223.64,0.0,0.99675,0.0,0.60583]
[1779753951531,59.01,77229.65,0.0,0.99677,0.0,0.60316]
[1779753953037,59.01,77229.65,0.0,0.99677,0.0,0.60316]
[1779753953225,59.01,77229.76,0.0,0.99677,0.0,0.60311]
[1779753954551,59.01,77226.84,0.0,0.99676,0.0,0.60441]
[1779753956505,59.01,77226.8,0.0,0.99676,0.0,0.60443]
[1779753956542,59.01,77226.8,0.0,0.99676,0.0,0.60443]
[1779753956592,59.01,77220.91,0.0,0.99675,0.0,0.60705]
[1779753957573,59.01,77211.46,0.0,0.99672,0.0,0.61127]
[1779753959712,59.01,77211.11,0.0,0.99672,0.0,0.61143]
[1779753959725,59.01,77211.11,0.0,0.99672,0.0,0.61143]
[1779753959813,59.01,77214.79,0.0,0.99673,0.0,0.60978]
[1779753962608,59.01,77208.98,0.0,0.99671,0.0,0.61239]
[1779753963919,59.01,77208.98,0.0,0.99671,0.0,0.61239]
[1779753963975,59.01,77208.98,0.0,0.99671,0.0,0.61239]
[1779753964733,59.01,77213.61,0.0,0.99673,0.0,0.61031]
[1779753967953,59.01,77214.75,0.0,0.99673,0.0,0.6098]
[1779753967976,59.01,77214.75,0.0,0.99673,0.0,0.6098]
[1779753968044,59.01,77216.13,0.0,0.99673,0.0,0.60918]
[1779753968650,59.01,77217.42,0.0,0.99674,0.0,0.60861]
[1779753971675,59.01,77220.76,0.0,0.99675,0.0,0.60711]
[1779753972682,59.01,77222.68,0.0,0.99675,0.0,0.60626]
[1779753974223,59.01,77222.11,0.0,0.99675,0.0,0.60651]
[1779753974325,59.01,77222.11,0.0,0.99675,0.0,0.60651]
[1779753979734,59.01,77214.4,0.0,0.99673,0.0,0.60996]
[1779753981208,59.01,77214.4,0.0,0.99673,0.0,0.60996]
[1779753981223,59.01,77214.29,0.0,0.99673,0.0,0.61001]
[1779753981745,59.01,77210.57,0.0,0.99672,0.0,0.61167]
[1779753986309,59.01,77211.09,0.0,0.99672,0.0,0.61144]
[1779753986472,59.01,77211.09,0.0,0.99672,0.0,0.61144]
[1779753987073,59.01,77211.09,0.0,0.99672,0.0,0.61144]
[1779753987127,59.01,77210.72,0.0,0.99672,0.0,0.61161]
[1779753987228,59.01,77210.72,0.0,0.99672,0.0,0.61161]
[1779753992823,59.01,77214.29,0.0,0.99673,0.0,0.60925]
[1779753993536,59.01,77214.29,0.0,0.99673,0.0,0.60925]
[1779753993722,59.01,77214.29,0.0,0.99673,0.0,0.60925]
[1779753993830,59.01,77218.87,0.0,0.99675,0.0,0.60721]
[1779753995844,59.01,77214.77,0.0,0.99673,0.0,0.60904]
[1779753996331,59.01,77214.77,0.0,0.99673,0.0,0.60904]
[1779753996472,59.01,77214.77,0.0,0.99673,0.0,0.60904]
[1779753996851,59.01,77207.6,0.0,0.99671,0.0,0.61225]
[1779753997858,59.01,77200.29,0.0,0.99669,0.0,0.61555]
[1779753998719,59.01,77200.29,0.0,0.99669,0.0,0.61555]
[1779753998974,59.01,77200.29,0.0,0.99669,0.0,0.61555]
[1779754002809,59.01,77201.36,0.0,0.9967,0.0,0.61506]
[1779754002972,59.01,77201.36,0.0,0.9967,0.0,0.61506]
[1779754004840,59.01,77202.87,0.0,0.9967,0.0,0.61438]
[1779754004973,59.01,77202.87,0.0,0.9967,0.0,0.61438]
[1779754005074,59.01,77201.18,0.0,0.9967,0.0,0.61514]
[1779754006704,59.01,77198.63,0.0,0.99669,0.0,0.6163]
[1779754006723,59.01,77198.63,0.0,0.99669,0.0,0.6163]
[1779754009942,59.01,77201.8,0.0,0.9967,0.0,0.61487]
[1779754010938,59.01,77201.8,0.0,0.9967,0.0,0.61487]
[1779754010970,59.01,77201.8,0.0,0.9967,0.0,0.61487]
[1779754011626,59.01,77200.35,0.0,0.99669,0.0,0.61552]
[1779754011726,59.01,77200.35,0.0,0.99669,0.0,0.61552]
[1779754011956,59.01,77200.5,0.0,0.9967,0.0,0.61545]
[1779754016991,59.01,77200.57,0.0,0.9967,0.0,0.61542]
[1779754018288,59.01,77200.76,0.0,0.9967,0.0,0.61533]
[1779754018473,59.01,77200.76,0.0,0.9967,0.0,0.61533]
[1779754023040,59.01,77204.34,0.0,0.99671,0.0,0.61372]
[1779754023680,59.01,77204.34,0.0,0.99671,0.0,0.61372]
[1779754023723,59.01,77204.34,0.0,0.99671,0.0,0.61372]
[1779754025059,59.01,77193.0,0.0,0.99667,0.0,0.61885]
[1779754025948,59.01,77193.0,0.0,0.99667,0.0,0.61885]
[1779754025976,59.01,77193.0,0.0,0.99667,0.0,0.61885]
[1779754026066,59.01,77193.64,0.0,0.99668,0.0,0.61856]
[1779754026758,59.01,77193.64,0.0,0.99668,0.0,0.61856]
[1779754026973,59.01,77193.64,0.0,0.99668,0.0,0.61856]
[1779754027075,59.01,77197.64,0.0,0.99669,0.0,0.61674]
[1779754028080,59.01,77202.37,0.0,0.9967,0.0,0.61461]
[1779754028878,59.01,77202.37,0.0,0.9967,0.0,0.61461]
[1779754028974,59.01,77202.37,0.0,0.9967,0.0,0.61461]
[1779754029087,59.01,77202.79,0.0,0.9967,0.0,0.61442]
[1779754034122,59.01,77206.27,0.0,0.99671,0.0,0.61285]
[1779754034298,59.01,77206.27,0.0,0.99671,0.0,0.61285]
[1779754034475,59.01,77206.27,0.0,0.99671,0.0,0.61285]
[1779754040164,59.01,77206.58,0.0,0.99671,0.0,0.61271]
[1779754045199,59.01,77206.67,0.0,0.99671,0.0,0.61267]
[1779754046206,59.01,77212.17,0.0,0.99673,0.0,0.6102]
[1779754047160,59.01,77212.17,0.0,0.99673,0.0,0.6102]
[1779754047274,59.01,77212.17,0.0,0.99673,0.0,0.6102]
[1779754048490,59.01,77212.29,0.0,0.99673,0.0,0.61015]
[1779754048722,59.01,77212.29,0.0,0.99673,0.0,0.61015]
[1779754048824,59.01,77212.29,0.0,0.99673,0.0,0.61015]
[1779754051241,59.01,77216.45,0.0,0.99674,0.0,0.60754]
[1779754051901,59.01,77216.45,0.0,0.99674,0.0,0.60754]
[1779754051974,59.01,77216.45,0.0,0.99674,0.0,0.60754]
[1779754056537,59.01,77215.57,0.0,0.99674,0.0,0.60793]
[1779754056728,59.01,77215.57,0.0,0.99674,0.0,0.60793]
[1779754057283,59.01,77219.06,0.0,0.99675,0.0,0.60637]
[1779754058290,59.01,77223.61,0.0,0.99676,0.0,0.60435]
[1779754058918,59.01,77223.61,0.0,0.99676,0.0,0.60435]
[1779754058974,59.01,77223.61,0.0,0.99676,0.0,0.60435]
[1779754059020,59.01,77223.61,0.0,0.99676,0.0,0.60435]
[1779754061311,59.01,77220.23,0.0,0.99675,0.0,0.60585]
[1779754062628,59.01,77220.23,0.0,0.99675,0.0,0.60585]
[1779754062726,59.01,77220.23,0.0,0.99675,0.0,0.60585]
[1779754066345,59.01,77216.97,0.0,0.99674,0.0,0.60731]
[1779754067519,59.01,77216.97,0.0,0.99674,0.0,0.60731]
[1779754067724,59.01,77216.97,0.0,0.99674,0.0,0.60731]
[1779754068226,59.01,77216.97,0.0,0.99674,0.0,0.60731]
[1779754068267,59.01,77215.83,0.0,0.99674,0.0,0.60782]
[1779754068502,59.01,77215.83,0.0,0.99674,0.0,0.60782]
[1779754074197,59.01,77215.31,0.0,0.99674,0.0,0.60805]
[1779754074225,59.01,77215.31,0.0,0.99674,0.0,0.60805]
[1779754075468,59.01,77213.83,0.0,0.99674,0.0,0.60871]
[1779754075724,59.01,77213.83,0.0,0.99674,0.0,0.60871]
[1779754075824,59.01,77214.16,0.0,0.99674,0.0,0.60856]
[1779754078086,59.01,77214.12,0.0,0.99674,0.0,0.60858]
[1779754078221,59.01,77214.12,0.0,0.99674,0.0,0.60858]
[1779754078188,59.01,77208.28,0.0,0.99672,0.0,0.6112]
[1779754083465,59.01,77209.11,0.0,0.99672,0.0,0.61082]
[1779754087449,59.01,77209.3,0.0,0.99672,0.0,0.61074]
[1779754087475,59.01,77209.3,0.0,0.99672,0.0,0.61074]
[1779754087704,59.01,77209.3,0.0,0.99672,0.0,0.61074]
[1779754092222,59.01,77207.47,0.0,0.99672,0.0,0.61156]
[1779754094232,59.01,77206.54,0.0,0.99672,0.0,0.61198]
[1779754093536,59.01,77202.41,0.0,0.9967,0.0,0.61383]
[1779754094475,59.01,77202.41,0.0,0.9967,0.0,0.61383]
[1779754094542,59.01,77202.44,0.0,0.9967,0.0,0.61382]
[1779754096383,59.01,77203.39,0.0,0.99671,0.0,0.61339]
[1779754096472,59.01,77203.39,0.0,0.99671,0.0,0.61339]
[1779754098571,59.01,77193.4,0.0,0.99668,0.0,0.6179]
[1779754099578,59.01,77191.37,0.0,0.99667,0.0,0.61882]
[1779754100976,59.01,77191.37,0.0,0.99667,0.0,0.61882]
[1779754101223,59.01,77191.37,0.0,0.99667,0.0,0.61882]
[1779754101323,59.01,77191.14,0.0,0.99667,0.0,0.61893]
[1779754101601,59.01,77191.14,0.0,0.99667,0.0,0.61893]
[1779754101723,59.01,77191.14,0.0,0.99667,0.0,0.61893]
[1779754106335,59.01,77190.85,0.0,0.99667,0.0,0.61906]
[1779754108641,59.01,77193.7,0.0,0.99668,0.0,0.61777]
[1779754112385,59.01,77193.29,0.0,0.99668,0.0,0.61719]
[1779754112477,59.01,77193.29,0.0,0.99668,0.0,0.61719]
[1779754112669,59.01,77193.57,0.0,0.99668,0.0,0.61707]
[1779754113644,59.01,77193.57,0.0,0.99668,0.0,0.61707]
[1779754113729,59.01,77193.57,0.0,0.99668,0.0,0.61707]
[1779754116698,59.01,77198.58,0.0,0.9967,0.0,0.6148]
[1779754118209,59.01,77198.58,0.0,0.9967,0.0,0.6148]
[1779754118226,59.01,77198.58,0.0,0.9967,0.0,0.6148]
[1779754118311,59.01,77202.0,0.0,0.99671,0.0,0.61326]
[1779754118737,59.01,77202.0,0.0,0.99671,0.0,0.61326]
[1779754118972,59.01,77202.0,0.0,0.99671,0.0,0.61326]
[1779754121736,59.01,77196.42,0.0,0.99669,0.0,0.61578]
[1779754123172,59.01,77196.42,0.0,0.99669,0.0,0.61578]
[1779754123226,59.01,77196.42,0.0,0.99669,0.0,0.61578]
[1779754123273,59.01,77194.34,0.0,0.99669,0.0,0.61672]
[1779754123745,59.01,77194.34,0.0,0.99669,0.0,0.61672]
[1779754123973,59.01,77194.34,0.0,0.99669,0.0,0.61672]
[1779754128372,59.01,77192.13,0.0,0.99668,0.0,0.61772]
[1779754128472,59.01,77192.13,0.0,0.99668,0.0,0.61772]
[1779754128784,59.01,77192.95,0.0,0.99668,0.0,0.61735]
[1779754129412,59.01,77192.95,0.0,0.99668,0.0,0.61735]
[1779754129470,59.01,77192.95,0.0,0.99668,0.0,0.61735]
[1779754133819,59.01,77189.16,0.0,0.99667,0.0,0.61907]
[1779754134952,59.01,77189.16,0.0,0.99667,0.0,0.61907]
[1779754134970,59.01,77189.16,0.0,0.99667,0.0,0.61907]
[1779754135283,59.01,77189.16,0.0,0.99667,0.0,0.61907]
[1779754135321,59.01,77189.89,0.0,0.99667,0.0,0.61874]
[1779754135473,59.01,77189.89,0.0,0.99667,0.0,0.61874]
[1779754138854,59.01,77186.11,0.0,0.99666,0.0,0.62045]
[1779754141751,59.01,77183.9,0.0,0.99666,0.0,0.62146]
[1779754141975,59.01,77183.9,0.0,0.99666,0.0,0.62146]
[1779754142234,59.01,77183.9,0.0,0.99666,0.0,0.62146]
[1779754142271,59.01,77181.59,0.0,0.99665,0.0,0.62251]
[1779754142475,59.01,77181.59,0.0,0.99665,0.0,0.62251]
[1779754147918,59.01,77178.66,0.0,0.99664,0.0,0.62385]
[1779754149693,59.01,77179.09,0.0,0.99664,0.0,0.62365]
[1779754149728,59.01,77179.09,0.0,0.99664,0.0,0.62365]
[1779754154076,59.01,77179.0,0.0,0.99664,0.0,0.62369]
[1779754154229,59.01,77179.0,0.0,0.99664,0.0,0.62369]
[1779754154288,59.01,77178.76,0.0,0.99664,0.0,0.6238]
[1779754160017,59.01,77172.76,0.0,0.99663,0.0,0.62655]
[1779754161018,59.01,77163.21,0.0,0.9966,0.0,0.63094]
[1779754162025,59.01,77160.86,0.0,0.99659,0.0,0.63203]
[1779754163033,59.01,77164.48,0.0,0.9966,0.0,0.63036]
[1779754165183,59.01,77159.59,0.0,0.99659,0.0,0.63262]
[1779754165870,59.01,77159.59,0.0,0.99659,0.0,0.63262]
[1779754165971,59.01,77159.59,0.0,0.99659,0.0,0.63262]
[1779754167063,59.01,77154.77,0.0,0.99658,0.0,0.63485]
[1779754172098,59.01,77154.05,0.0,0.99658,0.0,0.63441]
[1779754176126,59.01,77165.73,0.0,0.99661,0.0,0.62901]
[1779754177136,59.01,77170.49,0.0,0.99662,0.0,0.62682]
[1779754179150,59.01,77178.87,0.0,0.99665,0.0,0.62299]
[1779754180497,59.01,77178.93,0.0,0.99665,0.0,0.62296]
[1779754180741,59.01,77178.93,0.0,0.99665,0.0,0.62296]
[1779754181164,59.01,77179.05,0.0,0.99665,0.0,0.62291]
[1779754181681,59.01,77179.05,0.0,0.99665,0.0,0.62291]
[1779754181726,59.01,77179.05,0.0,0.99665,0.0,0.62291]
[1779754187206,59.01,77176.37,0.0,0.99664,0.0,0.62413]
[1779754188213,59.01,77172.68,0.0,0.99663,0.0,0.62582]
[1779754188823,59.01,77172.68,0.0,0.99663,0.0,0.62582]
[1779754188974,59.01,77172.68,0.0,0.99663,0.0,0.62582]
[1779754189220,59.01,77171.41,0.0,0.99663,0.0,0.6264]
[1779754190504,59.01,77169.1,0.0,0.99662,0.0,0.62746]
[1779754190723,59.01,77169.1,0.0,0.99662,0.0,0.62746]
[1779754196269,59.01,77172.17,0.0,0.99663,0.0,0.62605]
[1779754198124,59.01,77172.28,0.0,0.99663,0.0,0.626]
[1779754198227,59.01,77172.28,0.0,0.99663,0.0,0.626]
[1779754198283,59.01,77173.24,0.0,0.99663,0.0,0.62556]
[1779754198717,59.01,77173.24,0.0,0.99663,0.0,0.62556]
[1779754198978,59.01,77173.24,0.0,0.99663,0.0,0.62556]
[1779754204346,59.01,77174.22,0.0,0.99663,0.0,0.62511]
[1779754204485,59.01,77174.22,0.0,0.99663,0.0,0.62511]
[1779754204724,59.01,77174.22,0.0,0.99663,0.0,0.62511]
[1779754204767,59.01,77174.22,0.0,0.99663,0.0,0.62511]
[1779754204978,59.01,77174.22,0.0,0.99663,0.0,0.62511]
[1779754205351,59.01,77173.02,0.0,0.99663,0.0,0.62566]
[1779754206358,59.01,77170.07,0.0,0.99662,0.0,0.62702]
[1779754208612,59.01,77170.58,0.0,0.99662,0.0,0.62678]
[1779754208726,59.01,77170.58,0.0,0.99662,0.0,0.62678]
[1779754208755,59.01,77170.58,0.0,0.99662,0.0,0.62678]
[1779754208977,59.01,77170.58,0.0,0.99662,0.0,0.62678]
[1779754209379,59.01,77172.5,0.0,0.99663,0.0,0.6259]
[1779754213409,59.01,77169.99,0.0,0.99662,0.0,0.62705]
[1779754214017,59.01,77169.99,0.0,0.99662,0.0,0.62705]
[1779754214223,59.01,77169.99,0.0,0.99662,0.0,0.62705]
[1779754214416,59.01,77169.81,0.0,0.99662,0.0,0.62714]
[1779754214852,59.01,77169.81,0.0,0.99662,0.0,0.62714]
[1779754214975,59.01,77169.81,0.0,0.99662,0.0,0.62714]
[1779754215423,59.01,77167.26,0.0,0.99662,0.0,0.62831]
[1779754220675,59.01,77168.11,0.0,0.99662,0.0,0.62792]
[1779754220723,59.01,77168.11,0.0,0.99662,0.0,0.62792]
[1779754221005,59.01,77168.11,0.0,0.99662,0.0,0.62792]
[1779754221227,59.01,77168.11,0.0,0.99662,0.0,0.62792]
[1779754221323,59.01,77168.11,0.0,0.99662,0.0,0.62792]
[1779754224486,59.01,77165.04,0.0,0.99661,0.0,0.62933]
[1779754225658,59.01,77165.04,0.0,0.99661,0.0,0.62933]
[1779754225725,59.01,77165.04,0.0,0.99661,0.0,0.62933]
[1779754225834,59.01,77165.04,0.0,0.99661,0.0,0.62933]
[1779754225973,59.01,77165.04,0.0,0.99661,0.0,0.62933]
[1779754226073,59.01,77162.91,0.0,0.9966,0.0,0.63031]
[1779754231378,59.01,77162.87,0.0,0.9966,0.0,0.63033]
[1779754230529,59.01,77155.78,0.0,0.99658,0.0,0.63361]
[1779754231473,59.01,77155.78,0.0,0.99658,0.0,0.63361]
[1779754231536,59.01,77156.6,0.0,0.99659,0.0,0.63245]
[1779754232877,59.01,77156.6,0.0,0.99659,0.0,0.63245]
[1779754232976,59.01,77156.6,0.0,0.99659,0.0,0.63245]
[1779754238075,59.01,77156.91,0.0,0.99659,0.0,0.63231]
[1779754239032,59.01,77156.51,0.0,0.99659,0.0,0.63249]
[1779754239224,59.01,77156.51,0.0,0.99659,0.0,0.63249]
[1779754239593,59.01,77151.21,0.0,0.99657,0.0,0.63495]
[1779754240601,59.01,77151.21,0.0,0.99657,0.0,0.63495]
[1779754240725,59.01,77151.21,0.0,0.99657,0.0,0.63495]
[1779754240826,59.01,77150.97,0.0,0.99657,0.0,0.63506]
[1779754245706,59.01,77150.82,0.0,0.99657,0.0,0.63513]
[1779754245733,59.01,77150.82,0.0,0.99657,0.0,0.63513]
[1779754251676,59.01,77150.76,0.0,0.99657,0.0,0.63516]
[1779754256712,59.01,77150.62,0.0,0.99657,0.0,0.63522]
[1779754258465,59.01,77150.62,0.0,0.99657,0.0,0.63522]
[1779754258473,59.01,77150.62,0.0,0.99657,0.0,0.63522]
[1779754257719,59.01,77155.2,0.0,0.99659,0.0,0.6331]
[1779754259476,59.01,77155.2,0.0,0.99659,0.0,0.6331]
[1779754259164,59.01,77155.52,0.0,0.99659,0.0,0.63295]
[1779754259726,59.01,77155.52,0.0,0.99659,0.0,0.63295]
[1779754264405,59.01,77155.06,0.0,0.99658,0.0,0.63316]
[1779754264471,59.01,77155.06,0.0,0.99658,0.0,0.63316]
[1779754264909,59.01,77155.06,0.0,0.99658,0.0,0.63316]
[1779754264980,59.01,77155.06,0.0,0.99658,0.0,0.63316]
[1779754265077,59.01,77155.81,0.0,0.99659,0.0,0.63282]
[1779754266782,59.01,77159.12,0.0,0.9966,0.0,0.63129]
[1779754270647,59.01,77158.4,0.0,0.99659,0.0,0.63162]
[1779754270727,59.01,77158.4,0.0,0.99659,0.0,0.63162]
[1779754272346,59.01,77159.0,0.0,0.9966,0.0,0.63134]
[1779754272475,59.01,77159.0,0.0,0.9966,0.0,0.63134]
[1779754272447,59.01,77159.09,0.0,0.9966,0.0,0.6313]
[1779754272825,59.01,77159.23,0.0,0.9966,0.0,0.63124]
[1779754277860,59.01,77157.85,0.0,0.99659,0.0,0.63187]
[1779754281234,59.01,77157.42,0.0,0.99659,0.0,0.63207]
[1779754281477,59.01,77157.42,0.0,0.99659,0.0,0.63207]
[1779754281889,59.01,77153.59,0.0,0.99658,0.0,0.63385]
[1779754283902,59.01,77151.23,0.0,0.99657,0.0,0.63494]
[1779754287488,59.01,77150.93,0.0,0.99657,0.0,0.63508]
[1779754287723,59.01,77151.91,0.0,0.99658,0.0,0.63462]
[1779754288243,59.01,77151.91,0.0,0.99658,0.0,0.63462]
[1779754288475,59.01,77151.91,0.0,0.99658,0.0,0.63462]
[1779754288301,59.01,77153.89,0.0,0.99658,0.0,0.63371]
[1779754293972,59.01,77153.38,0.0,0.99658,0.0,0.63317]
[1779754295890,59.01,77154.43,0.0,0.99659,0.0,0.63268]
[1779754295972,59.01,77154.43,0.0,0.99659,0.0,0.63268]
[1779754296043,59.01,77154.77,0.0,0.99659,0.0,0.63253]
[1779754296889,59.01,77154.77,0.0,0.99659,0.0,0.63253]
[1779754296978,59.01,77154.77,0.0,0.99659,0.0,0.63253]
[1779754299007,59.01,77151.65,0.0,0.99658,0.0,0.63397]
[1779754301671,59.01,77153.0,0.0,0.99658,0.0,0.63334]
[1779754301727,59.01,77153.0,0.0,0.99658,0.0,0.63334]
[1779754302030,59.01,77153.0,0.0,0.99658,0.0,0.63334]
[1779754302225,59.01,77153.0,0.0,0.99658,0.0,0.63334]
[1779754302327,59.01,77152.1,0.0,0.99658,0.0,0.63376]
[1779754307064,59.01,77153.34,0.0,0.99658,0.0,0.63319]
[1779754309080,59.01,77152.13,0.0,0.99658,0.0,0.63375]
[1779754309710,59.01,77152.13,0.0,0.99658,0.0,0.63375]
[1779754309724,59.01,77152.13,0.0,0.99658,0.0,0.63375]
[1779754313278,59.01,77152.23,0.0,0.99658,0.0,0.6337]
[1779754313379,59.01,77153.53,0.0,0.99658,0.0,0.6331]
[1779754314305,59.01,77153.53,0.0,0.99658,0.0,0.6331]
[1779754314476,59.01,77153.53,0.0,0.99658,0.0,0.6331]
[1779754320356,59.01,77153.16,0.0,0.99658,0.0,0.63327]
[1779754320474,59.01,77153.16,0.0,0.99658,0.0,0.63327]
[1779754325840,59.01,77153.34,0.0,0.99658,0.0,0.63319]
[1779754325975,59.01,77153.34,0.0,0.99658,0.0,0.63319]
[1779754331237,59.01,77159.28,0.0,0.9966,0.0,0.63044]
[1779754331878,59.01,77159.28,0.0,0.9966,0.0,0.63044]
[1779754331976,59.01,77159.28,0.0,0.9966,0.0,0.63044]
[1779754335237,59.01,77159.35,0.0,0.9966,0.0,0.63041]
[1779754340062,59.01,77158.99,0.0,0.9966,0.0,0.63058]
[1779754340223,59.01,77158.99,0.0,0.9966,0.0,0.63058]
[1779754340302,59.01,77153.19,0.0,0.99658,0.0,0.63326]
[1779754343323,59.01,77156.27,0.0,0.99659,0.0,0.63183]
[1779754344330,59.01,77158.85,0.0,0.9966,0.0,0.63064]
[1779754344624,59.01,77158.85,0.0,0.9966,0.0,0.63064]
[1779754344724,59.01,77158.85,0.0,0.9966,0.0,0.63064]
[1779754349365,59.01,77164.76,0.0,0.99662,0.0,0.62792]
[1779754349774,59.01,77164.76,0.0,0.99662,0.0,0.62792]
[1779754349983,59.01,77164.76,0.0,0.99662,0.0,0.62792]
[1779754356414,59.01,77165.47,0.0,0.99662,0.0,0.62682]
[1779754358428,59.01,77167.45,0.0,0.99663,0.0,0.62591]
[1779754362456,59.01,77160.67,0.0,0.99661,0.0,0.62903]
[1779754362678,59.01,77160.67,0.0,0.99661,0.0,0.62903]
[1779754366222,59.01,77161.22,0.0,0.99661,0.0,0.62878]
[1779754366323,59.01,77161.22,0.0,0.99661,0.0,0.62878]
[1779754367191,59.01,77161.22,0.0,0.99661,0.0,0.62878]
[1779754367223,59.01,77161.22,0.0,0.99661,0.0,0.62878]
[1779754372527,59.01,77162.34,0.0,0.99661,0.0,0.62826]
[1779754377562,59.01,77161.89,0.0,0.99661,0.0,0.62847]
[1779754379704,59.01,77163.52,0.0,0.99662,0.0,0.62772]
[1779754379723,59.01,77163.52,0.0,0.99662,0.0,0.62772]
[1779754381911,59.01,77163.93,0.0,0.99662,0.0,0.62753]
[1779754381973,59.01,77163.93,0.0,0.99662,0.0,0.62753]
[1779754382597,59.01,77163.73,0.0,0.99662,0.0,0.62762]
[1779754387633,59.01,77164.27,0.0,0.99662,0.0,0.62737]
[1779754392668,59.01,77164.28,0.0,0.99662,0.0,0.62737]
[1779754397703,59.01,77164.36,0.0,0.99662,0.0,0.62733]
[1779754403526,59.01,77165.33,0.0,0.99662,0.0,0.62689]
[1779754403724,59.01,77165.33,0.0,0.99662,0.0,0.62689]
[1779754407162,59.01,77165.32,0.0,0.99662,0.0,0.62689]
[1779754407226,59.01,77165.32,0.0,0.99662,0.0,0.62689]
[1779754407466,59.01,77168.07,0.0,0.99663,0.0,0.62563]
[1779754412808,59.01,77167.25,0.0,0.99663,0.0,0.62524]
[1779754417384,59.01,77168.92,0.0,0.99664,0.0,0.62447]
[1779754417472,59.01,77168.92,0.0,0.99664,0.0,0.62447]
[1779754417548,59.01,77172.01,0.0,0.99664,0.0,0.62306]
[1779754422276,59.01,77172.37,0.0,0.99665,0.0,0.6229]
[1779754422425,59.01,77172.37,0.0,0.99665,0.0,0.6229]
[1779754422430,59.01,77165.34,0.0,0.99663,0.0,0.62611]
[1779754424440,59.01,77163.14,0.0,0.99662,0.0,0.62712]
[1779754424476,59.01,77163.14,0.0,0.99662,0.0,0.62712]
[1779754424542,59.01,77162.67,0.0,0.99662,0.0,0.62734]
[1779754430358,59.01,77162.71,0.0,0.99662,0.0,0.62732]
[1779754434476,59.01,77162.55,0.0,0.99662,0.0,0.62739]
[1779754434726,59.01,77162.55,0.0,0.99662,0.0,0.62739]
[1779754439997,59.01,77162.93,0.0,0.99662,0.0,0.62722]
[1779754441573,59.01,77162.93,0.0,0.99662,0.0,0.62722]
[1779754441675,59.01,77162.85,0.0,0.99662,0.0,0.62726]
[1779754441723,59.01,77162.85,0.0,0.99662,0.0,0.62726]
[1779754442116,59.01,77162.85,0.0,0.99662,0.0,0.62726]
[1779754442222,59.01,77162.85,0.0,0.99662,0.0,0.62726]
[1779754445032,59.01,77166.15,0.0,0.99663,0.0,0.62574]
[1779754446254,59.01,77166.15,0.0,0.99663,0.0,0.62574]
[1779754446471,59.01,77166.15,0.0,0.99663,0.0,0.62574]
[1779754446509,59.01,77168.29,0.0,0.99663,0.0,0.62476]
[1779754452082,59.01,77168.67,0.0,0.99664,0.0,0.62459]
[1779754457116,59.01,77168.77,0.0,0.99664,0.0,0.62454]
[1779754458346,59.01,77168.77,0.0,0.99664,0.0,0.62454]
[1779754458472,59.01,77168.77,0.0,0.99664,0.0,0.62454]
[1779754460194,59.01,77170.19,0.0,0.99664,0.0,0.62389]
[1779754460233,59.01,77170.19,0.0,0.99664,0.0,0.62389]
[1779754460285,59.01,77170.08,0.0,0.99664,0.0,0.62394]
[1779754466179,59.01,77169.78,0.0,0.99664,0.0,0.62408]
[1779754471214,59.01,77169.46,0.0,0.99664,0.0,0.62346]
[1779754474349,59.01,77168.66,0.0,0.99664,0.0,0.62383]
[1779754474471,59.01,77168.66,0.0,0.99664,0.0,0.62383]
[1779754476057,59.01,77168.09,0.0,0.99664,0.0,0.62409]
[1779754476222,59.01,77168.09,0.0,0.99664,0.0,0.62409]
[1779754476249,59.01,77167.68,0.0,0.99664,0.0,0.62427]
[1779754481051,59.01,77167.49,0.0,0.99664,0.0,0.62436]
[1779754481220,59.01,77167.49,0.0,0.99664,0.0,0.62436]
[1779754483375,59.01,77167.12,0.0,0.99664,0.0,0.62453]
[1779754483473,59.01,77167.12,0.0,0.99664,0.0,0.62453]
[1779754483476,59.01,77167.12,0.0,0.99664,0.0,0.62453]
[1779754489244,59.01,77166.76,0.0,0.99663,0.0,0.62469]
[1779754494375,59.01,77166.51,0.0,0.99663,0.0,0.62481]
[1779754500700,59.01,77165.92,0.0,0.99663,0.0,0.62508]
[1779754500720,59.01,77165.92,0.0,0.99663,0.0,0.62508]
[1779754501424,59.01,77165.95,0.0,0.99663,0.0,0.62507]
[1779754506223,59.01,77165.8,0.0,0.99663,0.0,0.62513]
[1779754511494,59.01,77165.74,0.0,0.99663,0.0,0.62516]
[1779754511943,59.01,77165.74,0.0,0.99663,0.0,0.62516]
[1779754511974,59.01,77165.74,0.0,0.99663,0.0,0.62516]
[1779754512000,59.01,77165.74,0.0,0.99663,0.0,0.62516]
[1779754512222,59.01,77165.74,0.0,0.99663,0.0,0.62516]
[1779754512501,59.01,77164.33,0.0,0.99663,0.0,0.62581]
[1779754516539,59.01,77151.49,0.0,0.99659,0.0,0.63172]
[1779754517546,59.01,77145.7,0.0,0.99657,0.0,0.6344]
[1779754517879,59.01,77145.7,0.0,0.99657,0.0,0.6344]
[1779754518965,59.01,77144.33,0.0,0.99657,0.0,0.63504]
[1779754518971,59.01,77144.33,0.0,0.99657,0.0,0.63504]
[1779754519096,59.01,77144.33,0.0,0.99657,0.0,0.63504]
[1779754519222,59.01,77144.33,0.0,0.99657,0.0,0.63504]
[1779754519560,59.01,77141.91,0.0,0.99656,0.0,0.63616]
[1779754521574,59.01,77151.85,0.0,0.99659,0.0,0.63155]
[1779754522581,59.01,77152.65,0.0,0.99659,0.0,0.63118]
[1779754524596,59.01,77166.94,0.0,0.99663,0.0,0.62461]
[1779754525602,59.01,77170.64,0.0,0.99664,0.0,0.62292]
[1779754526609,59.01,77177.0,0.0,0.99666,0.0,0.62002]
[1779754528639,59.01,77171.45,0.0,0.99665,0.0,0.62255]
[1779754529788,59.01,77171.54,0.0,0.99665,0.0,0.62251]
[1779754529961,59.01,77171.54,0.0,0.99665,0.0,0.62251]
[1779754529977,59.01,77171.54,0.0,0.99665,0.0,0.62251]
[1779754530637,59.01,77172.69,0.0,0.99665,0.0,0.62198]
[1779754533658,59.01,77170.71,0.0,0.99665,0.0,0.62212]
[1779754535385,59.01,77170.34,0.0,0.99665,0.0,0.62229]
[1779754535467,59.01,77170.34,0.0,0.99665,0.0,0.62229]
[1779754535472,59.01,77170.34,0.0,0.99665,0.0,0.62229]
[1779754535720,59.01,77170.34,0.0,0.99665,0.0,0.62229]
[1779754535672,59.01,77170.22,0.0,0.99665,0.0,0.62235]
[1779754539700,59.01,77174.43,0.0,0.99666,0.0,0.62043]
[1779754541029,59.01,77174.59,0.0,0.99666,0.0,0.62035]
[1779754541222,59.01,77174.59,0.0,0.99666,0.0,0.62035]
[1779754541299,59.01,77174.59,0.0,0.99666,0.0,0.62035]
[1779754541360,59.01,77174.59,0.0,0.99666,0.0,0.62035]
[1779754541472,59.01,77174.59,0.0,0.99666,0.0,0.62035]
[1779754541715,59.01,77174.12,0.0,0.99666,0.0,0.62057]
[1779754546749,59.01,77179.44,0.0,0.99667,0.0,0.61815]
[1779754548229,59.01,77180.19,0.0,0.99668,0.0,0.61781]
[1779754548471,59.01,77180.19,0.0,0.99668,0.0,0.61781]
[1779754548707,59.01,77180.19,0.0,0.99668,0.0,0.61781]
[1779754548723,59.01,77180.19,0.0,0.99668,0.0,0.61781]
[1779754548572,59.01,77180.19,0.0,0.99668,0.0,0.61781]
[1779754555813,59.01,77181.48,0.0,0.99668,0.0,0.61723]
[1779754558835,59.01,77172.7,0.0,0.99665,0.0,0.62122]
[1779754559842,59.01,77163.54,0.0,0.99663,0.0,0.6254]
[1779754560850,59.01,77158.84,0.0,0.99662,0.0,0.62756]
[1779754561857,59.01,77152.27,0.0,0.9966,0.0,0.63059]
[1779754563343,59.01,77152.27,0.0,0.9966,0.0,0.63059]
[1779754563473,59.01,77152.27,0.0,0.9966,0.0,0.63059]
[1779754563540,59.01,77152.19,0.0,0.9966,0.0,0.63062]
[1779754563858,59.01,77152.19,0.0,0.9966,0.0,0.63062]
[1779754563975,59.01,77152.19,0.0,0.9966,0.0,0.63062]
[1779754565372,59.01,77151.92,0.0,0.9966,0.0,0.63075]
[1779754570920,59.01,77141.98,0.0,0.99657,0.0,0.63535]
[1779754571927,59.01,77139.85,0.0,0.99656,0.0,0.63635]
[1779754573941,59.01,77143.93,0.0,0.99657,0.0,0.63445]
[1779754577941,59.01,77144.62,0.0,0.99658,0.0,0.63413]
[1779754577970,59.01,77144.62,0.0,0.99658,0.0,0.63413]
[1779754578281,59.01,77144.62,0.0,0.99658,0.0,0.63413]
[1779754578473,59.01,77144.62,0.0,0.99658,0.0,0.63413]
[1779754578474,59.01,77144.52,0.0,0.99658,0.0,0.63417]
[1779754582953,59.01,77144.68,0.0,0.99658,0.0,0.6341]
[1779754582978,59.01,77144.68,0.0,0.99658,0.0,0.6341]
[1779754585516,59.01,77145.05,0.0,0.99658,0.0,0.63393]
[1779754585720,59.01,77145.05,0.0,0.99658,0.0,0.63393]
[1779754585784,59.01,77144.06,0.0,0.99657,0.0,0.63439]
[1779754586847,59.01,77144.96,0.0,0.99658,0.0,0.63397]
[1779754586972,59.01,77144.96,0.0,0.99658,0.0,0.63397]
[1779754592069,59.01,77143.77,0.0,0.99658,0.0,0.63375]
[1779754593488,59.01,77143.77,0.0,0.99658,0.0,0.63375]
[1779754593722,59.01,77143.77,0.0,0.99658,0.0,0.63375]
[1779754594414,59.01,77144.33,0.0,0.99658,0.0,0.63349]
[1779754594471,59.01,77144.33,0.0,0.99658,0.0,0.63349]
[1779754594516,59.01,77143.98,0.0,0.99658,0.0,0.63365]
[1779754596097,59.01,77139.82,0.0,0.99657,0.0,0.63558]
[1779754601132,59.01,77140.39,0.0,0.99657,0.0,0.63532]
[1779754603616,59.01,77141.96,0.0,0.99657,0.0,0.63459]
[1779754603720,59.01,77141.96,0.0,0.99657,0.0,0.63459]
[1779754609777,59.01,77141.31,0.0,0.99657,0.0,0.63489]
[1779754609189,59.01,77133.61,0.0,0.99655,0.0,0.63847]
[1779754609975,59.01,77133.61,0.0,0.99655,0.0,0.63847]
[1779754610246,59.01,77133.61,0.0,0.99655,0.0,0.63847]
[1779754610474,59.01,77133.61,0.0,0.99655,0.0,0.63847]
[1779754610504,59.01,77133.24,0.0,0.99655,0.0,0.63865]
[1779754616238,59.01,77133.21,0.0,0.99655,0.0,0.63866]
[1779754617114,59.01,77133.21,0.0,0.99655,0.0,0.63866]
[1779754617238,59.01,77133.21,0.0,0.99655,0.0,0.63866]
[1779754618509,59.01,77132.62,0.0,0.99655,0.0,0.63894]
[1779754618721,59.01,77132.62,0.0,0.99655,0.0,0.63894]
[1779754618822,59.01,77132.66,0.0,0.99655,0.0,0.63892]
[1779754622285,59.01,77135.13,0.0,0.99655,0.0,0.63777]
[1779754623835,59.01,77135.13,0.0,0.99655,0.0,0.63777]
[1779754623973,59.01,77135.05,0.0,0.99655,0.0,0.6378]
[1779754626313,59.01,77137.82,0.0,0.99656,0.0,0.63651]
[1779754627568,59.01,77137.82,0.0,0.99656,0.0,0.63651]
[1779754627726,59.01,77137.82,0.0,0.99656,0.0,0.63651]
[1779754634369,59.01,77135.96,0.0,0.99656,0.0,0.63738]
[1779754635590,59.01,77135.96,0.0,0.99656,0.0,0.63738]
[1779754635722,59.01,77135.96,0.0,0.99656,0.0,0.63738]
[1779754635803,59.01,77135.96,0.0,0.99656,0.0,0.63738]
[1779754635824,59.01,77136.29,0.0,0.99656,0.0,0.63722]
[1779754635974,59.01,77136.29,0.0,0.99656,0.0,0.63722]
[1779754641162,59.01,77135.94,0.0,0.99656,0.0,0.63739]
[1779754641223,59.01,77135.94,0.0,0.99656,0.0,0.63739]
[1779754641327,59.01,77135.94,0.0,0.99656,0.0,0.63739]
[1779754641479,59.01,77135.94,0.0,0.99656,0.0,0.63739]
[1779754641537,59.01,77135.5,0.0,0.99655,0.0,0.63759]
[1779754644058,59.01,77136.1,0.0,0.99656,0.0,0.63731]
[1779754649896,59.01,77135.82,0.0,0.99655,0.0,0.63744]
[1779754651708,59.01,77135.64,0.0,0.99655,0.0,0.63753]
[1779754651720,59.01,77135.64,0.0,0.99655,0.0,0.63753]
[1779754651741,59.01,77135.33,0.0,0.99656,0.0,0.63689]
[1779754651939,59.01,77135.33,0.0,0.99656,0.0,0.63689]
[1779754651978,59.01,77135.33,0.0,0.99656,0.0,0.63689]
[1779754654509,59.01,77131.2,0.0,0.99655,0.0,0.63882]
[1779754655662,59.01,77131.2,0.0,0.99655,0.0,0.63882]
[1779754655723,59.01,77131.2,0.0,0.99655,0.0,0.63882]
[1779754655900,59.01,77131.2,0.0,0.99655,0.0,0.63882]
[1779754655823,59.01,77125.25,0.0,0.99653,0.0,0.6416]
[1779754655975,59.01,77125.25,0.0,0.99653,0.0,0.6416]
[1779754661558,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754661959,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754661971,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754662402,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754662473,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754662571,59.01,77125.44,0.0,0.99653,0.0,0.64152]
[1779754664581,59.01,77122.91,0.0,0.99652,0.0,0.6427]
[1779754665593,59.01,77116.26,0.0,0.9965,0.0,0.64583]
[1779754666989,59.01,77115.83,0.0,0.9965,0.0,0.64604]
[1779754667225,59.01,77115.83,0.0,0.9965,0.0,0.64604]
[1779754667571,59.01,77115.83,0.0,0.9965,0.0,0.64604]
[1779754667721,59.01,77115.83,0.0,0.9965,0.0,0.64604]
[1779754667821,59.01,77115.14,0.0,0.9965,0.0,0.64636]
[1779754672203,59.01,77113.77,0.0,0.9965,0.0,0.64701]
[1779754672230,59.01,77113.77,0.0,0.9965,0.0,0.64701]
[1779754672328,59.01,77113.77,0.0,0.9965,0.0,0.64701]
[1779754672473,59.01,77113.77,0.0,0.9965,0.0,0.64701]
[1779754672638,59.01,77113.23,0.0,0.99649,0.0,0.64726]
[1779754676666,59.01,77110.28,0.0,0.99649,0.0,0.64866]
[1779754680695,59.01,77107.62,0.0,0.99648,0.0,0.64992]
[1779754682177,59.01,77106.4,0.0,0.99647,0.0,0.6505]
[1779754682246,59.01,77106.4,0.0,0.99647,0.0,0.6505]
[1779754682749,59.01,77106.4,0.0,0.99647,0.0,0.6505]
[1779754682816,59.01,77116.51,0.0,0.9965,0.0,0.64571]
[1779754682971,59.01,77116.51,0.0,0.9965,0.0,0.64571]
[1779754683716,59.01,77117.58,0.0,0.99651,0.0,0.64521]
[1779754685501,59.01,77119.12,0.0,0.99651,0.0,0.64449]
[1779754685722,59.01,77119.12,0.0,0.99651,0.0,0.64449]
[1779754687744,59.01,77113.26,0.0,0.99649,0.0,0.64725]
[1779754688751,59.01,77102.05,0.0,0.99646,0.0,0.65257]
[1779754689377,59.01,77102.05,0.0,0.99646,0.0,0.65257]
[1779754689472,59.01,77102.05,0.0,0.99646,0.0,0.65257]
[1779754689725,59.01,77102.05,0.0,0.99646,0.0,0.65257]
[1779754689758,59.01,77101.42,0.0,0.99646,0.0,0.65287]
[1779754689976,59.01,77101.42,0.0,0.99646,0.0,0.65287]
[1779754691772,59.01,77105.97,0.0,0.99647,0.0,0.6507]
[1779754692779,59.01,77108.75,0.0,0.99648,0.0,0.64938]
[1779754694012,59.01,77108.34,0.0,0.99648,0.0,0.64958]
[1779754694226,59.01,77108.34,0.0,0.99648,0.0,0.64958]
[1779754694485,59.01,77108.34,0.0,0.99648,0.0,0.64958]
[1779754694720,59.01,77108.34,0.0,0.99648,0.0,0.64958]
[1779754694793,59.01,77112.46,0.0,0.99649,0.0,0.64763]
[1779754696807,59.01,77110.38,0.0,0.99649,0.0,0.64861]
[1779754697814,59.01,77112.67,0.0,0.99649,0.0,0.64753]
[1779754699925,59.01,77112.67,0.0,0.99649,0.0,0.64753]
[1779754699970,59.01,77112.67,0.0,0.99649,0.0,0.64753]
[1779754700022,59.01,77112.67,0.0,0.99649,0.0,0.64753]
[1779754700225,59.01,77112.67,0.0,0.99649,0.0,0.64753]
[1779754700836,59.01,77112.85,0.0,0.99649,0.0,0.64744]
[1779754703856,59.01,77114.56,0.0,0.9965,0.0,0.64663]
[1779754705870,59.01,77116.29,0.0,0.9965,0.0,0.64582]
[1779754715939,59.01,77116.3,0.0,0.99651,0.0,0.64503]
[1779754716947,59.01,77113.86,0.0,0.9965,0.0,0.64618]
[1779754717527,59.01,77113.86,0.0,0.9965,0.0,0.64618]
[1779754717720,59.01,77113.86,0.0,0.9965,0.0,0.64618]
[1779754717954,59.01,77111.5,0.0,0.99649,0.0,0.64729]
[1779754717972,59.01,77111.5,0.0,0.99649,0.0,0.64729]
[1779754718227,59.01,77111.5,0.0,0.99649,0.0,0.64729]
[1779754720627,59.01,77109.9,0.0,0.99649,0.0,0.64805]
[1779754723660,59.01,77108.49,0.0,0.99648,0.0,0.64872]
[1779754723720,59.01,77108.49,0.0,0.99648,0.0,0.64872]
[1779754723748,59.01,77109.07,0.0,0.99649,0.0,0.64844]
[1779754724152,59.01,77109.07,0.0,0.99649,0.0,0.64844]
[1779754724222,59.01,77109.07,0.0,0.99649,0.0,0.64844]
[1779754724247,59.01,77104.13,0.0,0.99647,0.0,0.65078]
[1779754730039,59.01,77103.21,0.0,0.99647,0.0,0.65122]
[1779754731150,59.01,77103.21,0.0,0.99647,0.0,0.65122]
[1779754731223,59.01,77103.21,0.0,0.99647,0.0,0.65122]
[1779754731797,59.01,77103.21,0.0,0.99647,0.0,0.65122]
[1779754731974,59.01,77103.21,0.0,0.99647,0.0,0.65122]
[1779754731896,59.01,77101.13,0.0,0.99646,0.0,0.65221]
[1779754734067,59.01,77091.36,0.0,0.99643,0.0,0.65687]
[1779754735508,59.01,77091.36,0.0,0.99643,0.0,0.65687]
[1779754735547,59.01,77090.73,0.0,0.99643,0.0,0.65717]
[1779754736081,59.01,77088.44,0.0,0.99643,0.0,0.65827]
[1779754737088,59.01,77082.94,0.0,0.99641,0.0,0.66091]
[1779754738095,59.01,77080.85,0.0,0.9964,0.0,0.66192]
[1779754739836,59.01,77080.85,0.0,0.9964,0.0,0.66192]
[1779754739972,59.01,77080.85,0.0,0.9964,0.0,0.66192]
[1779754745144,59.01,77080.63,0.0,0.9964,0.0,0.66203]
[1779754746723,59.01,77080.63,0.0,0.9964,0.0,0.66203]
[1779754750452,59.01,77081.18,0.0,0.9964,0.0,0.66176]
[1779754750472,59.01,77081.18,0.0,0.9964,0.0,0.66176]
[1779754751186,59.01,77079.47,0.0,0.9964,0.0,0.66259]
[1779754755214,59.01,77077.56,0.0,0.99639,0.0,0.66351]
[1779754756703,59.01,77077.56,0.0,0.99639,0.0,0.66351]
[1779754756724,59.01,77077.56,0.0,0.99639,0.0,0.66351]
[1779754760646,59.01,77077.95,0.0,0.99639,0.0,0.66332]
[1779754760726,59.01,77077.95,0.0,0.99639,0.0,0.66332]
[1779754760742,59.01,77072.57,0.0,0.99638,0.0,0.66592]
[1779754761256,59.01,77069.76,0.0,0.99637,0.0,0.66729]
[1779754762263,59.01,77067.75,0.0,0.99636,0.0,0.66826]
[1779754766167,59.01,77066.77,0.0,0.99636,0.0,0.66874]
[1779754766220,59.01,77066.77,0.0,0.99636,0.0,0.66874]
[1779754766607,59.01,77066.77,0.0,0.99636,0.0,0.66874]
[1779754766725,59.01,77066.77,0.0,0.99636,0.0,0.66874]
[1779754766808,59.01,77066.63,0.0,0.99636,0.0,0.66881]
[1779754767301,59.01,77058.22,0.0,0.99634,0.0,0.67291]
[1779754768308,59.01,77055.04,0.0,0.99633,0.0,0.67446]
[1779754769315,59.01,77058.26,0.0,0.99634,0.0,0.67289]
[1779754771589,59.01,77057.84,0.0,0.99633,0.0,0.67309]
[1779754771721,59.01,77057.84,0.0,0.99633,0.0,0.67309]
[1779754775358,59.01,77061.69,0.0,0.99635,0.0,0.6704]
[1779754776875,59.01,77063.53,0.0,0.99636,0.0,0.66951]
[1779754777738,59.01,77064.75,0.0,0.99636,0.0,0.66891]
[1779754778096,59.01,77064.75,0.0,0.99636,0.0,0.66891]
[1779754778221,59.01,77064.75,0.0,0.99636,0.0,0.66891]
[1779754778954,59.01,77064.75,0.0,0.99636,0.0,0.66891]
[1779754779033,59.01,77068.1,0.0,0.99637,0.0,0.66728]
[1779754779391,59.01,77077.24,0.0,0.9964,0.0,0.66286]
[1779754780400,59.01,77083.66,0.0,0.99642,0.0,0.65977]
[1779754781884,59.01,77083.66,0.0,0.99642,0.0,0.65977]
[1779754781972,59.01,77083.66,0.0,0.99642,0.0,0.65977]
[1779754781971,59.01,77085.3,0.0,0.99642,0.0,0.65898]
[1779754786477,59.01,77084.61,0.0,0.99642,0.0,0.65931]
[1779754786721,59.01,77084.61,0.0,0.99642,0.0,0.65931]
[1779754789418,59.01,77086.84,0.0,0.99643,0.0,0.65824]
[1779754789472,59.01,77086.84,0.0,0.99643,0.0,0.65824]
[1779754789475,59.01,77087.37,0.0,0.99643,0.0,0.65799]
[1779754791477,59.01,77091.47,0.0,0.99644,0.0,0.65602]
[1779754792461,59.01,77091.47,0.0,0.99644,0.0,0.65602]
[1779754792471,59.01,77091.47,0.0,0.99644,0.0,0.65602]
[1779754794499,59.01,77088.22,0.0,0.99643,0.0,0.65758]
[1779754795396,59.01,77088.22,0.0,0.99643,0.0,0.65758]
[1779754795473,59.01,77088.22,0.0,0.99643,0.0,0.65758]
[1779754795551,59.01,77088.51,0.0,0.99643,0.0,0.65744]
[1779754798258,59.01,77089.02,0.0,0.99643,0.0,0.6572]
[1779754798472,59.01,77089.02,0.0,0.99643,0.0,0.6572]
[1779754802984,59.01,77089.34,0.0,0.99643,0.0,0.65704]
[1779754803220,59.01,77091.11,0.0,0.99644,0.0,0.6562]
[1779754803562,59.01,77089.43,0.0,0.99643,0.0,0.657]
[1779754805599,59.01,77088.07,0.0,0.99643,0.0,0.65765]
[1779754805720,59.01,77088.07,0.0,0.99643,0.0,0.65765]
[1779754811618,59.01,77088.88,0.0,0.99643,0.0,0.65726]
[1779754812625,59.01,77082.13,0.0,0.99641,0.0,0.6605]
[1779754813561,59.01,77082.13,0.0,0.99641,0.0,0.6605]
[1779754813702,59.01,77082.13,0.0,0.99641,0.0,0.6605]
[1779754813797,59.01,77082.61,0.0,0.99641,0.0,0.66027]
[1779754814639,59.01,77068.2,0.0,0.99637,0.0,0.66724]
[1779754815646,59.01,77064.07,0.0,0.99636,0.0,0.66924]
[1779754820681,59.01,77061.81,0.0,0.99635,0.0,0.67034]
[1779754822220,59.01,77061.95,0.0,0.99635,0.0,0.67028]
[1779754823703,59.01,77057.86,0.0,0.99634,0.0,0.67227]
[1779754825716,59.01,77061.03,0.0,0.99635,0.0,0.67072]
[1779754828737,59.01,77065.98,0.0,0.99636,0.0,0.66831]
[1779754829145,59.01,77065.98,0.0,0.99636,0.0,0.66831]
[1779754829221,59.01,77065.98,0.0,0.99636,0.0,0.66831]
[1779754829744,59.01,77065.3,0.0,0.99636,0.0,0.66864]
[1779754833772,59.01,77070.92,0.0,0.99638,0.0,0.66511]
[1779754834174,59.01,77070.92,0.0,0.99638,0.0,0.66511]
[1779754834223,59.01,77070.92,0.0,0.99638,0.0,0.66511]
[1779754834779,59.01,77075.56,0.0,0.9964,0.0,0.66287]
[1779754841812,59.01,77074.51,0.0,0.99639,0.0,0.66337]
[1779754841970,59.01,77074.51,0.0,0.99639,0.0,0.66337]
[1779754841985,59.01,77071.07,0.0,0.99638,0.0,0.66504]
[1779754843842,59.01,77075.01,0.0,0.99639,0.0,0.66313]
[1779754845495,59.01,77076.45,0.0,0.9964,0.0,0.66244]
[1779754845724,59.01,77076.45,0.0,0.9964,0.0,0.66244]
[1779754845857,59.01,77076.69,0.0,0.9964,0.0,0.66232]
[1779754851899,59.01,77073.27,0.0,0.99639,0.0,0.66397]
[1779754852906,59.01,77070.15,0.0,0.99638,0.0,0.66548]
[1779754854312,59.01,77069.81,0.0,0.99638,0.0,0.66565]
[1779754854474,59.01,77069.81,0.0,0.99638,0.0,0.66565]
[1779754854920,59.01,77070.35,0.0,0.99638,0.0,0.66539]
[1779754858220,59.01,77070.42,0.0,0.99638,0.0,0.66535]
[1779754860221,59.01,77070.5,0.0,0.99638,0.0,0.66531]
[1779754865997,59.01,77070.65,0.0,0.99638,0.0,0.66524]
[1779754870909,59.01,77070.51,0.0,0.99638,0.0,0.66531]
[1779754870969,59.01,77070.51,0.0,0.99638,0.0,0.66531]
[1779754873946,59.01,77070.62,0.0,0.99638,0.0,0.66526]
[1779754873976,59.01,77070.62,0.0,0.99638,0.0,0.66526]
[1779754874053,59.01,77070.87,0.0,0.99638,0.0,0.66514]
[1779754880095,59.01,77070.42,0.0,0.99638,0.0,0.66535]
[1779754881102,59.01,77067.13,0.0,0.99637,0.0,0.66695]
[1779754882925,59.01,77066.67,0.0,0.99637,0.0,0.66717]
[1779754882971,59.01,77066.67,0.0,0.99637,0.0,0.66717]
[1779754887144,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754887567,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754887722,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754887873,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754887974,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754887974,59.01,77071.1,0.0,0.99638,0.0,0.66502]
[1779754896207,59.01,77069.97,0.0,0.99638,0.0,0.66477]
[1779754898863,59.01,77070.17,0.0,0.99638,0.0,0.66467]
[1779754898971,59.01,77070.17,0.0,0.99638,0.0,0.66467]
[1779754899074,59.01,77065.67,0.0,0.99637,0.0,0.66685]
[1779754899205,59.01,77065.67,0.0,0.99637,0.0,0.66685]
[1779754899223,59.01,77065.67,0.0,0.99637,0.0,0.66685]
[1779754902260,59.01,77065.77,0.0,0.99637,0.0,0.6668]
[1779754906787,59.01,77066.14,0.0,0.99637,0.0,0.66662]
[1779754906975,59.01,77066.14,0.0,0.99637,0.0,0.66662]
[1779754907025,59.01,77065.95,0.0,0.99637,0.0,0.66671]
[1779754907206,59.01,77065.95,0.0,0.99637,0.0,0.66671]
[1779754907220,59.01,77065.95,0.0,0.99637,0.0,0.66671]
[1779754909299,59.01,77069.17,0.0,0.99638,0.0,0.66515]
[1779754914336,59.01,77068.58,0.0,0.99638,0.0,0.66544]
[1779754919939,59.01,77068.64,0.0,0.99638,0.0,0.66541]
[1779754921390,59.01,77058.69,0.0,0.99635,0.0,0.67024]
[1779754922396,59.01,77052.4,0.0,0.99633,0.0,0.67332]
[1779754923942,59.01,77052.4,0.0,0.99633,0.0,0.67332]
[1779754923979,59.01,77052.4,0.0,0.99633,0.0,0.67332]
[1779754924043,59.01,77052.64,0.0,0.99633,0.0,0.6732]
[1779754924403,59.01,77052.64,0.0,0.99633,0.0,0.6732]
[1779754924476,59.01,77052.64,0.0,0.99633,0.0,0.6732]
[1779754930427,59.01,77050.27,0.0,0.99632,0.0,0.67436]
[1779754930472,59.01,77050.27,0.0,0.99632,0.0,0.67436]
[1779754930598,59.01,77050.27,0.0,0.99632,0.0,0.67436]
[1779754930723,59.01,77050.27,0.0,0.99632,0.0,0.67436]
[1779754930806,59.01,77049.99,0.0,0.99632,0.0,0.6745]
[1779754933784,59.01,77049.23,0.0,0.99632,0.0,0.67487]
[1779754935487,59.01,77045.44,0.0,0.99631,0.0,0.67673]
[1779754938544,59.01,77045.44,0.0,0.99631,0.0,0.67673]
[1779754938724,59.01,77045.44,0.0,0.99631,0.0,0.67673]
[1779754938971,59.01,77045.44,0.0,0.99631,0.0,0.67673]
[1779754939072,59.01,77045.38,0.0,0.99631,0.0,0.67676]
[1779754944603,59.01,77045.84,0.0,0.99631,0.0,0.67653]
[1779754946962,59.01,77045.58,0.0,0.99631,0.0,0.67666]
[1779754946971,59.01,77045.58,0.0,0.99631,0.0,0.67666]
[1779754947121,59.01,77045.58,0.0,0.99631,0.0,0.67666]
[1779754947170,59.01,77045.68,0.0,0.99631,0.0,0.67661]
[1779754947251,59.01,77045.68,0.0,0.99631,0.0,0.67661]
[1779754950645,59.01,77039.53,0.0,0.99629,0.0,0.67964]
[1779754954264,59.01,77038.68,0.0,0.99629,0.0,0.67924]
[1779754954367,59.01,77038.68,0.0,0.99629,0.0,0.67924]
[1779754954475,59.01,77038.68,0.0,0.99629,0.0,0.67924]
[1779754954673,59.01,77038.04,0.0,0.99629,0.0,0.67956]
[1779754959707,59.01,77038.68,0.0,0.99629,0.0,0.67924]
[1779754961309,59.01,77036.81,0.0,0.99629,0.0,0.68017]
[1779754961465,59.01,77036.81,0.0,0.99629,0.0,0.68017]
[1779754961478,59.01,77036.81,0.0,0.99629,0.0,0.68017]
[1779754961722,59.01,77036.74,0.0,0.99629,0.0,0.6802]
[1779754963736,59.01,77034.02,0.0,0.99628,0.0,0.68154]
[1779754965755,59.01,77040.04,0.0,0.9963,0.0,0.67857]
[1779754966277,59.01,77040.04,0.0,0.9963,0.0,0.67857]
[1779754967406,59.01,77038.89,0.0,0.99629,0.0,0.67914]
[1779754967475,59.01,77038.89,0.0,0.99629,0.0,0.67914]
[1779754967563,59.01,77038.89,0.0,0.99629,0.0,0.67914]
[1779754967723,59.01,77038.89,0.0,0.99629,0.0,0.67914]
[1779754967812,59.01,77039.57,0.0,0.9963,0.0,0.6788]
[1779754972804,59.01,77036.47,0.0,0.99629,0.0,0.68033]
[1779754973892,59.01,77036.47,0.0,0.99629,0.0,0.68033]
[1779754973975,59.01,77036.47,0.0,0.99629,0.0,0.68033]
[1779754979853,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754980675,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754980721,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754980932,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754980975,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754981030,59.01,77034.96,0.0,0.99628,0.0,0.68108]
[1779754986902,59.01,77033.73,0.0,0.99628,0.0,0.68169]
[1779754987884,59.01,77033.73,0.0,0.99628,0.0,0.68169]
[1779754987972,59.01,77033.73,0.0,0.99628,0.0,0.68169]
[1779754988090,59.01,77033.73,0.0,0.99628,0.0,0.68169]
[1779754988221,59.01,77033.73,0.0,0.99628,0.0,0.68169]
[1779754988181,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754988503,59.01,77035.0,0.0,0.99628,0.0,0.68106]
[1779754993776,59.01,77033.81,0.0,0.99628,0.0,0.68165]
[1779754993892,59.01,77033.81,0.0,0.99628,0.0,0.68165]
[1779754993973,59.01,77033.81,0.0,0.99628,0.0,0.68165]
[1779754994046,59.01,77033.66,0.0,0.99628,0.0,0.68172]
[1779754999993,59.01,77034.75,0.0,0.99628,0.0,0.68118]
[1779755001070,59.01,77034.75,0.0,0.99628,0.0,0.68118]
[1779755001223,59.01,77034.75,0.0,0.99628,0.0,0.68118]
[1779755001236,59.01,77034.66,0.0,0.99628,0.0,0.68123]
[1779755001335,59.01,77034.66,0.0,0.99628,0.0,0.68123]
[1779755001482,59.01,77034.66,0.0,0.99628,0.0,0.68123]
[1779755007042,59.01,77035.16,0.0,0.99628,0.0,0.68098]
[1779755010598,59.01,77034.17,0.0,0.99628,0.0,0.68147]
[1779755010720,59.01,77034.17,0.0,0.99628,0.0,0.68147]
[1779755011073,59.01,77028.82,0.0,0.99627,0.0,0.6833]
[1779755011796,59.01,77028.82,0.0,0.99627,0.0,0.6833]
[1779755011976,59.01,77028.82,0.0,0.99627,0.0,0.6833]
[1779755012080,59.01,77028.78,0.0,0.99627,0.0,0.68332]
[1779755014220,59.01,77028.85,0.0,0.99627,0.0,0.68328]
[1779755020136,59.01,77027.22,0.0,0.99626,0.0,0.68409]
[1779755025172,59.01,77026.91,0.0,0.99626,0.0,0.68425]
[1779755028393,59.01,77024.67,0.0,0.99625,0.0,0.68536]
[1779755028472,59.01,77024.67,0.0,0.99625,0.0,0.68536]
[1779755028675,59.01,77024.67,0.0,0.99625,0.0,0.68536]
[1779755028724,59.01,77024.67,0.0,0.99625,0.0,0.68536]
[1779755029200,59.01,77026.3,0.0,0.99626,0.0,0.68455]
[1779755035242,59.01,77026.19,0.0,0.99626,0.0,0.6846]
[1779755040277,59.01,77026.97,0.0,0.99626,0.0,0.68422]
[1779755041284,59.01,77032.91,0.0,0.99628,0.0,0.68127]
[1779755042697,59.01,77035.2,0.0,0.99629,0.0,0.68014]
[1779755042723,59.01,77035.2,0.0,0.99629,0.0,0.68014]
[1779755042974,59.01,77035.2,0.0,0.99629,0.0,0.68014]
[1779755043225,59.01,77035.2,0.0,0.99629,0.0,0.68014]
[1779755043298,59.01,77035.76,0.0,0.99629,0.0,0.67986]
[1779755048333,59.01,77041.98,0.0,0.99631,0.0,0.6768]
[1779755049408,59.01,77041.98,0.0,0.99631,0.0,0.6768]
[1779755049474,59.01,77041.98,0.0,0.99631,0.0,0.6768]
[1779755049737,59.01,77041.98,0.0,0.99631,0.0,0.6768]
[1779755049971,59.01,77041.98,0.0,0.99631,0.0,0.6768]
[1779755049993,59.01,77045.55,0.0,0.99632,0.0,0.67505]
[1779755051688,59.01,77045.79,0.0,0.99632,0.0,0.67493]
[1779755056801,59.01,77046.32,0.0,0.99632,0.0,0.67467]
[1779755056985,59.01,77046.32,0.0,0.99632,0.0,0.67467]
[1779755057153,59.01,77046.32,0.0,0.99632,0.0,0.67467]
[1779755057223,59.01,77046.32,0.0,0.99632,0.0,0.67467]
[1779755057255,59.01,77046.75,0.0,0.99632,0.0,0.67446]
[1779755063440,59.01,77048.0,0.0,0.99633,0.0,0.67384]
[1779755064415,59.01,77048.0,0.0,0.99633,0.0,0.67384]
[1779755064474,59.01,77048.0,0.0,0.99633,0.0,0.67384]
[1779755064933,59.01,77048.0,0.0,0.99633,0.0,0.67384]
[1779755064974,59.01,77048.0,0.0,0.99633,0.0,0.67384]
[1779755064988,59.01,77048.29,0.0,0.99633,0.0,0.6737]
[1779755070490,59.01,77049.19,0.0,0.99633,0.0,0.67326]
[1779755075525,59.01,77049.34,0.0,0.99633,0.0,0.67238]
[1779755079816,59.01,77050.21,0.0,0.99634,0.0,0.67195]
[1779755079972,59.01,77050.21,0.0,0.99634,0.0,0.67195]
[1779755080174,59.01,77050.21,0.0,0.99634,0.0,0.67195]
[1779755080226,59.01,77050.21,0.0,0.99634,0.0,0.67195]
[1779755080266,59.01,77050.21,0.0,0.99634,0.0,0.67195]
[1779755085933,59.01,77051.49,0.0,0.99634,0.0,0.67132]
[1779755085972,59.01,77051.49,0.0,0.99634,0.0,0.67132]
[1779755086073,59.01,77066.02,0.0,0.99638,0.0,0.66426]
[1779755087423,59.01,77067.14,0.0,0.99639,0.0,0.66372]
[1779755087476,59.01,77067.14,0.0,0.99639,0.0,0.66372]
[1779755093651,59.01,77067.24,0.0,0.99639,0.0,0.66367]
[1779755097375,59.01,77067.2,0.0,0.99639,0.0,0.66369]
[1779755097470,59.01,77067.2,0.0,0.99639,0.0,0.66369]
[1779755102714,59.01,77068.38,0.0,0.99639,0.0,0.66312]
[1779755104554,59.01,77068.38,0.0,0.99639,0.0,0.66312]
[1779755104722,59.01,77068.38,0.0,0.99639,0.0,0.66312]
[1779755104728,59.01,77068.7,0.0,0.99639,0.0,0.66296]
[1779755106222,59.01,77068.7,0.0,0.99639,0.0,0.66296]
[1779755107749,59.01,77071.0,0.0,0.9964,0.0,0.66185]
[1779755113791,59.01,77070.91,0.0,0.9964,0.0,0.6619]
[1779755116246,59.01,77070.91,0.0,0.9964,0.0,0.6619]
[1779755116470,59.01,77070.91,0.0,0.9964,0.0,0.6619]
[1779755122962,59.01,77070.92,0.0,0.9964,0.0,0.66189]
[1779755124195,59.01,77070.89,0.0,0.9964,0.0,0.66191]
[1779755124222,59.01,77070.89,0.0,0.9964,0.0,0.66191]
[1779755124297,59.01,77070.58,0.0,0.9964,0.0,0.66206]
[1779755125876,59.01,77066.5,0.0,0.99639,0.0,0.66403]
[1779755126882,59.01,77062.01,0.0,0.99637,0.0,0.6662]
[1779755132379,59.01,77062.34,0.0,0.99637,0.0,0.66604]
[1779755132472,59.01,77063.47,0.0,0.99638,0.0,0.66469]
[1779755132965,59.01,77063.47,0.0,0.99638,0.0,0.66469]
[1779755132976,59.01,77063.47,0.0,0.99638,0.0,0.66469]
[1779755133064,59.01,77062.93,0.0,0.99638,0.0,0.66495]
[1779755134912,59.01,77063.25,0.0,0.99638,0.0,0.6648]
[1779755139255,59.01,77064.42,0.0,0.99638,0.0,0.66423]
[1779755139356,59.01,77057.85,0.0,0.99636,0.0,0.66742]
[1779755139472,59.01,77057.85,0.0,0.99636,0.0,0.66742]
[1779755139886,59.01,77057.85,0.0,0.99636,0.0,0.66742]
[1779755139976,59.01,77057.85,0.0,0.99636,0.0,0.66742]
[1779755139996,59.01,77052.87,0.0,0.99635,0.0,0.66984]
[1779755141986,59.01,77051.27,0.0,0.99634,0.0,0.67062]
[1779755144154,59.01,77049.9,0.0,0.99634,0.0,0.67129]
[1779755144221,59.01,77049.9,0.0,0.99634,0.0,0.67129]
[1779755144384,59.01,77046.63,0.0,0.99633,0.0,0.67289]
[1779755144867,59.01,77046.63,0.0,0.99633,0.0,0.67289]
[1779755144974,59.01,77046.63,0.0,0.99633,0.0,0.67289]
[1779755145008,59.01,77044.81,0.0,0.99633,0.0,0.67378]
[1779755146015,59.01,77042.48,0.0,0.99632,0.0,0.67492]
[1779755151313,59.01,77042.03,0.0,0.99632,0.0,0.67514]
[1779755154059,59.01,77042.51,0.0,0.99632,0.0,0.67491]
[1779755154225,59.01,77042.51,0.0,0.99632,0.0,0.67491]
[1779755159648,59.01,77042.82,0.0,0.99632,0.0,0.67476]
[1779755159735,59.01,77042.82,0.0,0.99632,0.0,0.67476]
[1779755164467,59.01,77042.43,0.0,0.99632,0.0,0.67495]
[1779755170184,59.01,77043.2,0.0,0.99632,0.0,0.67457]
[1779755171191,59.01,77045.56,0.0,0.99633,0.0,0.67341]
[1779755171497,59.01,77045.56,0.0,0.99633,0.0,0.67341]
[1779755171724,59.01,77045.56,0.0,0.99633,0.0,0.67341]
[1779755172198,59.01,77049.99,0.0,0.99634,0.0,0.67125]
[1779755176225,59.01,77052.62,0.0,0.99635,0.0,0.66996]
[1779755177096,59.01,77052.62,0.0,0.99635,0.0,0.66996]
[1779755177221,59.01,77052.62,0.0,0.99635,0.0,0.66996]
[1779755182269,59.01,77053.41,0.0,0.99635,0.0,0.66958]
[1779755190324,59.01,77053.25,0.0,0.99635,0.0,0.66965]
[1779755192832,59.01,77053.51,0.0,0.99636,0.0,0.66872]
[1779755192971,59.01,77053.51,0.0,0.99636,0.0,0.66872]
[1779755196368,59.01,77056.48,0.0,0.99636,0.0,0.66727]
[1779755198382,59.01,77060.13,0.0,0.99638,0.0,0.6655]
[1779755198652,59.01,77060.13,0.0,0.99638,0.0,0.6655]
[1779755198723,59.01,77060.13,0.0,0.99638,0.0,0.6655]
[1779755208454,59.01,77062.43,0.0,0.99638,0.0,0.66439]
[1779755209461,59.01,77064.88,0.0,0.99639,0.0,0.6632]
[1779755210642,59.01,77064.88,0.0,0.99639,0.0,0.6632]
[1779755210722,59.01,77064.88,0.0,0.99639,0.0,0.6632]
[1779755210743,59.01,77066.32,0.0,0.99639,0.0,0.66251]
[1779755214496,59.01,77065.04,0.0,0.99639,0.0,0.66312]
[1779755216707,59.01,77064.2,0.0,0.99639,0.0,0.66353]
[1779755216726,59.01,77064.2,0.0,0.99639,0.0,0.66353]
[1779755221367,59.01,77065.13,0.0,0.99639,0.0,0.66308]
[1779755221390,59.01,77068.91,0.0,0.9964,0.0,0.66126]
[1779755221617,59.01,77068.91,0.0,0.9964,0.0,0.66126]
[1779755221722,59.01,77068.91,0.0,0.9964,0.0,0.66126]
[1779755221755,59.01,77070.58,0.0,0.99641,0.0,0.66045]
[1779755223558,59.01,77072.46,0.0,0.99641,0.0,0.65955]
[1779755225573,59.01,77073.67,0.0,0.99642,0.0,0.65896]
[1779755230177,59.01,77072.95,0.0,0.99641,0.0,0.65931]
[1779755230225,59.01,77072.95,0.0,0.99641,0.0,0.65931]
[1779755232117,59.01,77073.17,0.0,0.99641,0.0,0.6592]
[1779755232481,59.01,77074.6,0.0,0.99642,0.0,0.65852]
[1779755233114,59.01,77079.36,0.0,0.99643,0.0,0.65623]
[1779755234436,59.01,77079.36,0.0,0.99643,0.0,0.65623]
[1779755234472,59.01,77079.36,0.0,0.99643,0.0,0.65623]
[1779755234636,59.01,77085.95,0.0,0.99645,0.0,0.65308]
[1779755236222,59.01,77085.95,0.0,0.99645,0.0,0.65308]
[1779755236314,59.01,77085.96,0.0,0.99645,0.0,0.65308]
[1779755239461,59.01,77094.31,0.0,0.99648,0.0,0.64911]
[1779755240477,59.01,77094.31,0.0,0.99648,0.0,0.64911]
[1779755240723,59.01,77094.61,0.0,0.99648,0.0,0.64897]
[1779755246538,59.01,77095.77,0.0,0.99648,0.0,0.64842]
[1779755246721,59.01,77095.77,0.0,0.99648,0.0,0.64842]
[1779755246758,59.01,77098.38,0.0,0.99649,0.0,0.64718]
[1779755252865,59.01,77097.91,0.0,0.99649,0.0,0.64661]
[1779755252972,59.01,77097.91,0.0,0.99649,0.0,0.64661]
[1779755253180,59.01,77098.83,0.0,0.99649,0.0,0.64618]
[1779755253813,59.01,77098.83,0.0,0.99649,0.0,0.64618]
[1779755253973,59.01,77098.83,0.0,0.99649,0.0,0.64618]
[1779755254044,59.01,77093.89,0.0,0.99648,0.0,0.64852]
[1779755255783,59.01,77091.28,0.0,0.99647,0.0,0.64975]
[1779755260819,59.01,77090.75,0.0,0.99647,0.0,0.65001]
[1779755266692,59.01,77091.34,0.0,0.99647,0.0,0.64973]
[1779755267399,59.01,77091.34,0.0,0.99647,0.0,0.64973]
[1779755267472,59.01,77091.34,0.0,0.99647,0.0,0.64973]
[1779755267782,59.01,77091.72,0.0,0.99647,0.0,0.64955]
[1779755267868,59.01,77093.23,0.0,0.99648,0.0,0.64883]
[1779755271184,59.01,77096.1,0.0,0.99649,0.0,0.64747]
[1779755271220,59.01,77096.1,0.0,0.99649,0.0,0.64747]
[1779755271285,59.01,77101.53,0.0,0.9965,0.0,0.6449]
[1779755277038,59.01,77102.9,0.0,0.99651,0.0,0.64426]
[1779755279094,59.01,77102.81,0.0,0.99651,0.0,0.6443]
[1779755279219,59.01,77102.81,0.0,0.99651,0.0,0.6443]
[1779755279296,59.01,77096.61,0.0,0.99649,0.0,0.64723]
[1779755280439,59.01,77096.61,0.0,0.99649,0.0,0.64723]
[1779755280472,59.01,77096.61,0.0,0.99649,0.0,0.64723]
[1779755280541,59.01,77094.2,0.0,0.99648,0.0,0.64837]
[1779755285999,59.01,77091.51,0.0,0.99647,0.0,0.64964]
[1779755291034,59.01,77091.96,0.0,0.99647,0.0,0.64943]
[1779755293048,59.01,77095.81,0.0,0.99649,0.0,0.64761]
[1779755294910,59.01,77098.12,0.0,0.99649,0.0,0.64651]
[1779755294975,59.01,77098.12,0.0,0.99649,0.0,0.64651]
[1779755295062,59.01,77098.28,0.0,0.99649,0.0,0.64644]
[1779755300097,59.01,77100.19,0.0,0.9965,0.0,0.64554]
[1779755305132,59.01,77100.48,0.0,0.9965,0.0,0.6454]
[1779755306117,59.01,77100.48,0.0,0.9965,0.0,0.6454]
[1779755311173,59.01,77086.93,0.0,0.99646,0.0,0.65103]
[1779755312181,59.01,77084.51,0.0,0.99646,0.0,0.65218]
[1779755312670,59.01,77084.51,0.0,0.99646,0.0,0.65218]
[1779755312722,59.01,77084.51,0.0,0.99646,0.0,0.65218]
[1779755313188,59.01,77085.16,0.0,0.99646,0.0,0.65187]
[1779755318223,59.01,77088.5,0.0,0.99647,0.0,0.65028]
[1779755321157,59.01,77089.36,0.0,0.99647,0.0,0.64987]
[1779755324219,59.01,77088.87,0.0,0.99647,0.0,0.65011]
[1779755328393,59.01,77088.47,0.0,0.99647,0.0,0.6503]
[1779755328472,59.01,77088.47,0.0,0.99647,0.0,0.6503]
[1779755328572,59.01,77088.47,0.0,0.99647,0.0,0.6503]
[1779755331427,59.01,77089.66,0.0,0.99647,0.0,0.64973]
[1779755331472,59.01,77089.66,0.0,0.99647,0.0,0.64973]
[1779755334623,59.01,77090.15,0.0,0.99647,0.0,0.6495]
[1779755337785,59.01,77089.44,0.0,0.99647,0.0,0.64983]
[1779755337906,59.01,77089.44,0.0,0.99647,0.0,0.64983]
[1779755337971,59.01,77089.44,0.0,0.99647,0.0,0.64983]
[1779755338364,59.01,77089.47,0.0,0.99647,0.0,0.64982]
[1779755343400,59.01,77089.38,0.0,0.99647,0.0,0.64986]
[1779755348436,59.01,77089.61,0.0,0.99647,0.0,0.64975]
[1779755352512,59.01,77091.77,0.0,0.99648,0.0,0.64873]
[1779755352613,59.01,77092.42,0.0,0.99648,0.0,0.64842]
[1779755352720,59.01,77092.42,0.0,0.99648,0.0,0.64842]
[1779755352821,59.01,77092.42,0.0,0.99648,0.0,0.64842]
[1779755352970,59.01,77092.42,0.0,0.99648,0.0,0.64842]
[1779755353993,59.01,77092.13,0.0,0.99648,0.0,0.64856]
[1779755358265,59.01,77091.35,0.0,0.99648,0.0,0.64893]
[1779755358470,59.01,77091.35,0.0,0.99648,0.0,0.64893]
[1779755358580,59.01,77091.35,0.0,0.99648,0.0,0.64893]
[1779755358505,59.01,77092.09,0.0,0.99648,0.0,0.64858]
[1779755358720,59.01,77092.09,0.0,0.99648,0.0,0.64858]
[1779755365555,59.01,77090.99,0.0,0.99648,0.0,0.6491]
[1779755367077,59.01,77090.89,0.0,0.99648,0.0,0.64915]
[1779755367167,59.01,77090.89,0.0,0.99648,0.0,0.64915]
[1779755367226,59.01,77090.89,0.0,0.99648,0.0,0.64915]
[1779755367569,59.01,77090.9,0.0,0.99648,0.0,0.64914]
[1779755372604,59.01,77091.38,0.0,0.99648,0.0,0.64812]
[1779755372990,59.01,77091.38,0.0,0.99648,0.0,0.64812]
[1779755373039,59.01,77091.38,0.0,0.99648,0.0,0.64812]
[1779755373222,59.01,77091.38,0.0,0.99648,0.0,0.64812]
[1779755373611,59.01,77091.21,0.0,0.99648,0.0,0.6482]
[1779755381668,59.01,77090.82,0.0,0.99648,0.0,0.64839]
[1779755385921,59.01,77090.78,0.0,0.99648,0.0,0.64841]
[1779755385969,59.01,77090.78,0.0,0.99648,0.0,0.64841]
[1779755390732,59.01,77066.04,0.0,0.99641,0.0,0.66023]
[1779755391740,59.01,77064.59,0.0,0.9964,0.0,0.66093]
[1779755393533,59.01,77064.59,0.0,0.9964,0.0,0.66093]
[1779755393605,59.01,77064.59,0.0,0.9964,0.0,0.66093]
[1779755393561,59.01,77064.56,0.0,0.9964,0.0,0.66094]
[1779755393975,59.01,77064.56,0.0,0.9964,0.0,0.66094]
[1779755394526,59.01,77064.56,0.0,0.9964,0.0,0.66094]
[1779755397783,59.01,77060.16,0.0,0.99639,0.0,0.66307]
[1779755401533,59.01,77059.23,0.0,0.99639,0.0,0.66352]
[1779755401593,59.01,77059.23,0.0,0.99639,0.0,0.66352]
[1779755401571,59.01,77058.93,0.0,0.99638,0.0,0.66366]
[1779755401725,59.01,77058.93,0.0,0.99638,0.0,0.66366]
[1779755406845,59.01,77058.19,0.0,0.99638,0.0,0.66402]
[1779755411880,59.01,77063.64,0.0,0.9964,0.0,0.66139]
[1779755412887,59.01,77069.15,0.0,0.99642,0.0,0.65873]
[1779755414901,59.01,77074.0,0.0,0.99643,0.0,0.65641]
[1779755415784,59.01,77074.0,0.0,0.99643,0.0,0.65641]
[1779755415840,59.01,77074.0,0.0,0.99643,0.0,0.65641]
[1779755415982,59.01,77074.0,0.0,0.99643,0.0,0.65641]
[1779755416048,59.01,77074.33,0.0,0.99643,0.0,0.65625]
[1779755418438,59.01,77074.37,0.0,0.99643,0.0,0.65623]
[1779755423042,59.01,77074.96,0.0,0.99643,0.0,0.65595]
[1779755423086,59.01,77074.96,0.0,0.99643,0.0,0.65595]
[1779755423222,59.01,77074.96,0.0,0.99643,0.0,0.65595]
[1779755423312,59.01,77074.96,0.0,0.99643,0.0,0.65595]
[1779755431020,59.01,77076.85,0.0,0.99644,0.0,0.65424]
[1779755432816,59.01,77077.07,0.0,0.99644,0.0,0.65414]
[1779755432927,59.01,77077.07,0.0,0.99644,0.0,0.65414]
[1779755432973,59.01,77077.07,0.0,0.99644,0.0,0.65414]
[1779755433033,59.01,77077.29,0.0,0.99644,0.0,0.65403]
[1779755438069,59.01,77075.0,0.0,0.99644,0.0,0.65513]
[1779755439076,59.01,77089.42,0.0,0.99648,0.0,0.64826]
[1779755440083,59.01,77091.37,0.0,0.99648,0.0,0.64734]
[1779755441662,59.01,77091.37,0.0,0.99648,0.0,0.64734]
[1779755441691,59.01,77093.56,0.0,0.99649,0.0,0.6463]
[1779755441727,59.01,77093.56,0.0,0.99649,0.0,0.6463]
[1779755441774,59.01,77093.56,0.0,0.99649,0.0,0.6463]
[1779755441978,59.01,77093.56,0.0,0.99649,0.0,0.6463]
[1779755442097,59.01,77093.54,0.0,0.99649,0.0,0.64631]
[1779755444112,59.01,77097.97,0.0,0.9965,0.0,0.64422]
[1779755445119,59.01,77101.07,0.0,0.99651,0.0,0.64276]
[1779755446461,59.01,77101.07,0.0,0.99651,0.0,0.64276]
[1779755446470,59.01,77101.07,0.0,0.99651,0.0,0.64276]
[1779755446517,59.01,77101.07,0.0,0.99651,0.0,0.64276]
[1779755446562,59.01,77101.38,0.0,0.99651,0.0,0.64261]
[1779755452169,59.01,77106.93,0.0,0.99653,0.0,0.64]
[1779755455335,59.01,77107.58,0.0,0.99653,0.0,0.6397]
[1779755455432,59.01,77107.58,0.0,0.99653,0.0,0.6397]
[1779755455474,59.01,77107.58,0.0,0.99653,0.0,0.6397]
[1779755455531,59.01,77108.18,0.0,0.99653,0.0,0.63942]
[1779755461232,59.01,77110.11,0.0,0.99654,0.0,0.63851]
[1779755463492,59.01,77109.86,0.0,0.99654,0.0,0.63863]
[1779755463725,59.01,77109.86,0.0,0.99654,0.0,0.63863]
[1779755463593,59.01,77111.12,0.0,0.99654,0.0,0.63804]
[1779755463765,59.01,77111.12,0.0,0.99654,0.0,0.63804]
[1779755463976,59.01,77111.12,0.0,0.99654,0.0,0.63804]
[1779755464258,59.01,77111.01,0.0,0.99654,0.0,0.63809]
[1779755468286,59.01,77113.72,0.0,0.99655,0.0,0.63683]
[1779755470281,59.01,77113.35,0.0,0.99655,0.0,0.637]
[1779755470474,59.01,77113.35,0.0,0.99655,0.0,0.637]
[1779755470500,59.01,77113.35,0.0,0.99655,0.0,0.637]
[1779755470722,59.01,77113.35,0.0,0.99655,0.0,0.637]
[1779755470562,59.01,77113.2,0.0,0.99655,0.0,0.63707]
[1779755476342,59.01,77112.29,0.0,0.99655,0.0,0.63749]
[1779755477802,59.01,77112.39,0.0,0.99655,0.0,0.63745]
[1779755477972,59.01,77112.39,0.0,0.99655,0.0,0.63745]
[1779755478384,59.01,77112.39,0.0,0.99655,0.0,0.63745]
[1779755478471,59.01,77112.39,0.0,0.99655,0.0,0.63745]
[1779755478485,59.01,77112.61,0.0,0.99655,0.0,0.63735]
[1779755479363,59.01,77122.6,0.0,0.99657,0.0,0.63269]
[1779755480370,59.01,77123.21,0.0,0.99658,0.0,0.63241]
[1779755481685,59.01,77123.21,0.0,0.99658,0.0,0.63241]
[1779755481720,59.01,77123.21,0.0,0.99658,0.0,0.63241]
[1779755482384,59.01,77116.82,0.0,0.99656,0.0,0.63538]
[1779755483732,59.01,77116.82,0.0,0.99656,0.0,0.63538]
[1779755483391,59.01,77111.71,0.0,0.99654,0.0,0.63777]
[1779755483974,59.01,77111.71,0.0,0.99654,0.0,0.63777]
[1779755485401,59.01,77109.5,0.0,0.99654,0.0,0.6388]
[1779755485472,59.01,77109.5,0.0,0.99654,0.0,0.6388]
[1779755485673,59.01,77109.91,0.0,0.99654,0.0,0.63861]
[1779755487419,59.01,77112.82,0.0,0.99655,0.0,0.63725]
[1779755488427,59.01,77131.5,0.0,0.9966,0.0,0.62857]
[1779755489433,59.01,77132.93,0.0,0.9966,0.0,0.62792]
[1779755489904,59.01,77132.93,0.0,0.9966,0.0,0.62792]
[1779755489974,59.01,77132.93,0.0,0.9966,0.0,0.62792]
[1779755490595,59.01,77132.93,0.0,0.9966,0.0,0.62792]
[1779755490723,59.01,77132.93,0.0,0.9966,0.0,0.62792]
[1779755490696,59.01,77132.91,0.0,0.9966,0.0,0.62792]
[1779755496482,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755497352,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755497471,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755497568,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755497865,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755497974,59.01,77133.8,0.0,0.99661,0.0,0.62674]
[1779755500510,59.01,77130.88,0.0,0.9966,0.0,0.62809]
[1779755501516,59.01,77126.53,0.0,0.99659,0.0,0.6301]
[1779755501941,59.01,77126.53,0.0,0.99659,0.0,0.6301]
[1779755501972,59.01,77126.53,0.0,0.99659,0.0,0.6301]
[1779755502447,59.01,77126.53,0.0,0.99659,0.0,0.6301]
[1779755502474,59.01,77126.53,0.0,0.99659,0.0,0.6301]
[1779755502524,59.01,77125.84,0.0,0.99659,0.0,0.63042]
[1779755503530,59.01,77123.51,0.0,0.99658,0.0,0.63149]
[1779755508292,59.01,77123.31,0.0,0.99658,0.0,0.63159]
[1779755508472,59.01,77123.31,0.0,0.99658,0.0,0.63159]
[1779755508592,59.01,77123.31,0.0,0.99658,0.0,0.63159]
[1779755508726,59.01,77123.31,0.0,0.99658,0.0,0.63159]
[1779755508694,59.01,77122.9,0.0,0.99658,0.0,0.63178]
[1779755513210,59.01,77122.54,0.0,0.99658,0.0,0.63194]
[1779755513957,59.01,77122.47,0.0,0.99658,0.0,0.63198]
[1779755515615,59.01,77119.7,0.0,0.99657,0.0,0.63326]
[1779755516159,59.01,77119.7,0.0,0.99657,0.0,0.63326]
[1779755516220,59.01,77119.7,0.0,0.99657,0.0,0.63326]
[1779755516622,59.01,77119.05,0.0,0.99657,0.0,0.63356]
[1779755519282,59.01,77118.71,0.0,0.99657,0.0,0.63372]
[1779755519471,59.01,77118.71,0.0,0.99657,0.0,0.63372]
[1779755523673,59.01,77116.39,0.0,0.99656,0.0,0.6348]
[1779755524501,59.01,77116.39,0.0,0.99656,0.0,0.6348]
[1779755524720,59.01,77116.39,0.0,0.99656,0.0,0.6348]
[1779755524743,59.01,77116.17,0.0,0.99656,0.0,0.6349]
[1779755524947,59.01,77116.17,0.0,0.99656,0.0,0.6349]
[1779755524975,59.01,77116.17,0.0,0.99656,0.0,0.6349]
[1779755529432,59.01,77117.36,0.0,0.99656,0.0,0.63435]
[1779755529471,59.01,77117.36,0.0,0.99656,0.0,0.63435]
[1779755532217,59.01,77116.45,0.0,0.99656,0.0,0.63477]
[1779755532472,59.01,77116.45,0.0,0.99656,0.0,0.63477]
[1779755532735,59.01,77114.56,0.0,0.99656,0.0,0.63565]
[1779755533601,59.01,77114.56,0.0,0.99656,0.0,0.63565]
[1779755533743,59.01,77114.56,0.0,0.99656,0.0,0.63565]
[1779755533742,59.01,77112.76,0.0,0.99655,0.0,0.63649]
[1779755534749,59.01,77094.88,0.0,0.9965,0.0,0.64489]
[1779755535756,59.01,77091.77,0.0,0.99649,0.0,0.64635]
[1779755535909,59.01,77091.77,0.0,0.99649,0.0,0.64635]
[1779755535971,59.01,77091.77,0.0,0.99649,0.0,0.64635]
[1779755536763,59.01,77091.54,0.0,0.99649,0.0,0.64646]
[1779755537097,59.01,77091.54,0.0,0.99649,0.0,0.64646]
[1779755537222,59.01,77091.54,0.0,0.99649,0.0,0.64646]
[1779755540791,59.01,77087.82,0.0,0.99648,0.0,0.64823]
[1779755542831,59.01,77087.6,0.0,0.99648,0.0,0.64833]
[1779755542971,59.01,77087.6,0.0,0.99648,0.0,0.64833]
[1779755543721,59.01,77087.6,0.0,0.99648,0.0,0.64833]
[1779755543812,59.01,77087.56,0.0,0.99648,0.0,0.64835]
[1779755543977,59.01,77087.56,0.0,0.99648,0.0,0.64835]
[1779755547840,59.01,77079.17,0.0,0.99645,0.0,0.65234]
[1779755549689,59.01,77079.17,0.0,0.99645,0.0,0.65234]
[1779755549719,59.01,77079.17,0.0,0.99645,0.0,0.65234]
[1779755549821,59.01,77078.24,0.0,0.99645,0.0,0.65278]
[1779755551465,59.01,77079.16,0.0,0.99645,0.0,0.65234]
[1779755551471,59.01,77079.16,0.0,0.99645,0.0,0.65234]
[1779755554495,59.01,77078.64,0.0,0.99646,0.0,0.6518]
[1779755556903,59.01,77068.48,0.0,0.99643,0.0,0.65665]
[1779755557929,59.01,77068.48,0.0,0.99643,0.0,0.65665]
[1779755557942,59.01,77049.72,0.0,0.99637,0.0,0.6657]
[1779755558917,59.01,77050.21,0.0,0.99637,0.0,0.66547]
[1779755561146,59.01,77050.21,0.0,0.99637,0.0,0.66547]
[1779755561151,59.01,77051.12,0.0,0.99637,0.0,0.66503]
[1779755562389,59.01,77051.12,0.0,0.99637,0.0,0.66503]
[1779755562469,59.01,77051.12,0.0,0.99637,0.0,0.66503]
[1779755562491,59.01,77052.77,0.0,0.99638,0.0,0.66423]
[1779755563951,59.01,77055.87,0.0,0.99639,0.0,0.66273]
[1779755565966,59.01,77060.5,0.0,0.9964,0.0,0.66049]
[1779755566973,59.01,77063.75,0.0,0.99641,0.0,0.65892]
[1779755567980,59.01,77065.73,0.0,0.99642,0.0,0.65797]
[1779755571001,59.01,77067.71,0.0,0.99642,0.0,0.65702]
[1779755573285,59.01,77067.71,0.0,0.99642,0.0,0.65702]
[1779755573945,59.01,77068.53,0.0,0.99643,0.0,0.65663]
[1779755573970,59.01,77068.53,0.0,0.99643,0.0,0.65663]
[1779755579057,59.01,77066.46,0.0,0.99642,0.0,0.65762]
[1779755580845,59.01,77066.46,0.0,0.99642,0.0,0.65762]
[1779755580973,59.01,77066.41,0.0,0.99642,0.0,0.65765]
[1779755583086,59.01,77070.12,0.0,0.99643,0.0,0.65587]
[1779755587693,59.01,77070.09,0.0,0.99643,0.0,0.65588]
[1779755587725,59.01,77070.09,0.0,0.99643,0.0,0.65588]
[1779755587733,59.01,77076.49,0.0,0.99645,0.0,0.65282]
[1779755591297,59.01,77075.8,0.0,0.99645,0.0,0.65315]
[1779755591470,59.01,77075.8,0.0,0.99645,0.0,0.65315]
[1779755591503,59.01,77074.27,0.0,0.99644,0.0,0.65388]
[1779755597183,59.01,77073.59,0.0,0.99644,0.0,0.65421]
[1779755598232,59.01,77073.59,0.0,0.99644,0.0,0.65421]
[1779755598821,59.01,77075.12,0.0,0.99645,0.0,0.65347]
[1779755599442,59.01,77075.12,0.0,0.99645,0.0,0.65347]
[1779755599473,59.01,77075.12,0.0,0.99645,0.0,0.65347]
[1779755600204,59.01,77077.83,0.0,0.99645,0.0,0.65218]
[1779755601228,59.01,77077.83,0.0,0.99645,0.0,0.65218]
[1779755601320,59.01,77079.33,0.0,0.99646,0.0,0.65147]
[1779755606454,59.01,77079.05,0.0,0.99646,0.0,0.6516]
[1779755606476,59.01,77079.05,0.0,0.99646,0.0,0.6516]
[1779755610274,59.01,77072.62,0.0,0.99644,0.0,0.65467]
[1779755611680,59.01,77072.62,0.0,0.99644,0.0,0.65467]
[1779755611722,59.01,77072.62,0.0,0.99644,0.0,0.65467]
[1779755611782,59.01,77063.49,0.0,0.99642,0.0,0.65825]
[1779755613676,59.01,77061.55,0.0,0.99641,0.0,0.65918]
[1779755613723,59.01,77061.55,0.0,0.99641,0.0,0.65918]
[1779755613778,59.01,77061.1,0.0,0.99641,0.0,0.6594]
[1779755619026,59.01,77062.05,0.0,0.99641,0.0,0.65894]
[1779755619341,59.01,77062.05,0.0,0.99641,0.0,0.65894]
[1779755619471,59.01,77062.05,0.0,0.99641,0.0,0.65894]
[1779755625753,59.01,77061.88,0.0,0.99641,0.0,0.65902]
[1779755625973,59.01,77062.2,0.0,0.99641,0.0,0.65887]
[1779755627016,59.01,77062.09,0.0,0.99641,0.0,0.65892]
[1779755627224,59.01,77062.09,0.0,0.99641,0.0,0.65892]
[1779755627393,59.01,77062.03,0.0,0.99641,0.0,0.65895]
[1779755629407,59.01,77056.53,0.0,0.99639,0.0,0.6616]
[1779755630572,59.01,77056.53,0.0,0.99639,0.0,0.6616]
[1779755630722,59.01,77056.53,0.0,0.99639,0.0,0.6616]
[1779755634380,59.01,77059.22,0.0,0.9964,0.0,0.6603]
[1779755634472,59.01,77059.22,0.0,0.9964,0.0,0.6603]
[1779755634571,59.01,77059.39,0.0,0.9964,0.0,0.66022]
[1779755637371,59.01,77059.98,0.0,0.99641,0.0,0.65994]
[1779755637477,59.01,77059.98,0.0,0.99641,0.0,0.65994]
[1779755637578,59.01,77065.5,0.0,0.99642,0.0,0.65728]
[1779755640486,59.01,77069.16,0.0,0.99643,0.0,0.65553]
[1779755641159,59.01,77069.16,0.0,0.99643,0.0,0.65553]
[1779755641223,59.01,77069.16,0.0,0.99643,0.0,0.65553]
[1779755641863,59.01,77069.16,0.0,0.99643,0.0,0.65553]
[1779755641493,59.01,77072.91,0.0,0.99644,0.0,0.65373]
[1779755641971,59.01,77072.91,0.0,0.99644,0.0,0.65373]
[1779755642500,59.01,77074.51,0.0,0.99645,0.0,0.65297]
[1779755644516,59.01,77077.99,0.0,0.99646,0.0,0.65131]
[1779755646568,59.01,77077.69,0.0,0.99646,0.0,0.65145]
[1779755646720,59.01,77077.69,0.0,0.99646,0.0,0.65145]
[1779755646813,59.01,77073.94,0.0,0.99645,0.0,0.65324]
[1779755648544,59.01,77070.14,0.0,0.99644,0.0,0.65506]
[1779755651108,59.01,77069.47,0.0,0.99643,0.0,0.65538]
[1779755651481,59.01,77069.47,0.0,0.99643,0.0,0.65538]
[1779755651675,59.01,77069.47,0.0,0.99643,0.0,0.65538]
[1779755651742,59.01,77069.83,0.0,0.99643,0.0,0.65521]
[1779755653579,59.01,77066.59,0.0,0.99642,0.0,0.65676]
[1779755658614,59.01,77065.43,0.0,0.99642,0.0,0.65732]
[1779755659097,59.01,77065.43,0.0,0.99642,0.0,0.65732]
[1779755659221,59.01,77065.43,0.0,0.99642,0.0,0.65732]
[1779755659621,59.01,77065.64,0.0,0.99642,0.0,0.65721]
[1779755664656,59.01,77065.53,0.0,0.99642,0.0,0.65727]
[1779755669690,59.01,77067.78,0.0,0.99643,0.0,0.65619]
[1779755671705,59.01,77072.29,0.0,0.99645,0.0,0.65323]
[1779755672712,59.01,77075.84,0.0,0.99646,0.0,0.65154]
[1779755677746,59.01,77076.31,0.0,0.99646,0.0,0.65131]
[1779755679761,59.01,77072.86,0.0,0.99645,0.0,0.65296]
[1779755681775,59.01,77069.25,0.0,0.99644,0.0,0.65468]
[1779755686812,59.01,77069.4,0.0,0.99644,0.0,0.65461]
[1779755689831,59.01,77060.03,0.0,0.99641,0.0,0.65911]
[1779755690838,59.01,77057.16,0.0,0.9964,0.0,0.66049]
[1779755695873,59.01,77056.59,0.0,0.9964,0.0,0.66077]
[1779755700908,59.01,77058.35,0.0,0.9964,0.0,0.65992]
[1779755702932,59.01,77047.35,0.0,0.99637,0.0,0.66524]
[1779755703939,59.01,77041.86,0.0,0.99636,0.0,0.66791]
[1779755704946,59.01,77038.62,0.0,0.99635,0.0,0.66949]
[1779755709981,59.01,77040.68,0.0,0.99635,0.0,0.66848]
[1779755714277,59.01,77040.23,0.0,0.99635,0.0,0.6687]
[1779755716684,59.01,77039.87,0.0,0.99635,0.0,0.66888]
[1779755716723,59.01,77039.87,0.0,0.99635,0.0,0.66888]
[1779755716786,59.01,77040.04,0.0,0.99635,0.0,0.66879]
[1779755717221,59.01,77040.04,0.0,0.99635,0.0,0.66879]
[1779755723074,59.01,77041.01,0.0,0.99635,0.0,0.66832]
[1779755726094,59.01,77046.76,0.0,0.99637,0.0,0.66552]
[1779755727899,59.01,77046.76,0.0,0.99637,0.0,0.66552]
[1779755727980,59.01,77046.76,0.0,0.99637,0.0,0.66552]
[1779755728001,59.01,77048.41,0.0,0.99637,0.0,0.66472]
[1779755728115,59.01,77048.41,0.0,0.99637,0.0,0.66472]
[1779755728222,59.01,77048.41,0.0,0.99637,0.0,0.66472]
[1779755734151,59.01,77040.77,0.0,0.99636,0.0,0.66763]
[1779755735496,59.01,77040.77,0.0,0.99636,0.0,0.66763]
[1779755735723,59.01,77040.77,0.0,0.99636,0.0,0.66763]
[1779755735856,59.01,77040.77,0.0,0.99636,0.0,0.66763]
[1779755735971,59.01,77040.77,0.0,0.99636,0.0,0.66763]
[1779755735957,59.01,77039.81,0.0,0.99635,0.0,0.66809]
[1779755737645,59.01,77039.91,0.0,0.99635,0.0,0.66804]
[1779755742532,59.01,77038.32,0.0,0.99635,0.0,0.66882]
[1779755742674,59.01,77038.32,0.0,0.99635,0.0,0.66882]
[1779755742722,59.01,77038.32,0.0,0.99635,0.0,0.66882]
[1779755742821,59.01,77038.15,0.0,0.99635,0.0,0.6689]
[1779755746235,59.01,77034.16,0.0,0.99634,0.0,0.67085]
[1779755748167,59.01,77033.33,0.0,0.99633,0.0,0.67126]
[1779755748226,59.01,77033.33,0.0,0.99633,0.0,0.67126]
[1779755748471,59.01,77033.33,0.0,0.99633,0.0,0.67126]
[1779755748572,59.01,77033.33,0.0,0.99633,0.0,0.67126]
[1779755749256,59.01,77027.17,0.0,0.99631,0.0,0.67428]
[1779755753336,59.01,77026.78,0.0,0.99631,0.0,0.67447]
[1779755753477,59.01,77026.78,0.0,0.99631,0.0,0.67447]
[1779755753544,59.01,77029.86,0.0,0.99632,0.0,0.67296]
[1779755754137,59.01,77029.86,0.0,0.99632,0.0,0.67296]
[1779755754222,59.01,77029.86,0.0,0.99632,0.0,0.67296]
[1779755759327,59.01,77028.58,0.0,0.99632,0.0,0.67358]
[1779755760846,59.01,77028.58,0.0,0.99632,0.0,0.67358]
[1779755760973,59.01,77028.58,0.0,0.99632,0.0,0.67358]
[1779755761033,59.01,77028.58,0.0,0.99632,0.0,0.67358]
[1779755761075,59.01,77027.8,0.0,0.99632,0.0,0.67397]
[1779755761228,59.01,77027.8,0.0,0.99632,0.0,0.67397]
[1779755766375,59.01,77027.38,0.0,0.99632,0.0,0.67417]
[1779755767382,59.01,77030.65,0.0,0.99633,0.0,0.67257]
[1779755768334,59.01,77030.65,0.0,0.99633,0.0,0.67257]
[1779755768478,59.01,77030.65,0.0,0.99633,0.0,0.67257]
[1779755768707,59.01,77030.65,0.0,0.99633,0.0,0.67257]
[1779755768720,59.01,77030.65,0.0,0.99633,0.0,0.67257]
[1779755768754,59.01,77030.89,0.0,0.99633,0.0,0.67245]
[1779755770404,59.01,77026.79,0.0,0.99631,0.0,0.67446]
[1779755773667,59.01,77026.64,0.0,0.99631,0.0,0.67454]
[1779755775439,59.01,77030.07,0.0,0.99632,0.0,0.67285]
[1779755776133,59.01,77030.07,0.0,0.99632,0.0,0.67285]
[1779755776227,59.01,77030.07,0.0,0.99632,0.0,0.67285]
[1779755776301,59.01,77030.07,0.0,0.99632,0.0,0.67285]
[1779755776470,59.01,77030.07,0.0,0.99632,0.0,0.67285]
[1779755776571,59.01,77027.8,0.0,0.99632,0.0,0.67397]
[1779755784522,59.01,77027.75,0.0,0.99632,0.0,0.67399]
[1779755789521,59.01,77028.14,0.0,0.99632,0.0,0.6738]
[1779755789679,59.01,77028.14,0.0,0.99632,0.0,0.6738]
[1779755789722,59.01,77028.14,0.0,0.99632,0.0,0.6738]
[1779755789778,59.01,77028.48,0.0,0.99632,0.0,0.67363]
[1779755797136,59.01,77028.48,0.0,0.99632,0.0,0.67363]
[1779755797220,59.01,77028.48,0.0,0.99632,0.0,0.67363]
[1779755802630,59.01,77028.84,0.0,0.99632,0.0,0.67264]
[1779755806263,59.01,77028.23,0.0,0.99632,0.0,0.67294]
[1779755806469,59.01,77028.23,0.0,0.99632,0.0,0.67294]
[1779755806658,59.01,77028.2,0.0,0.99632,0.0,0.67295]
[1779755809815,59.01,77028.2,0.0,0.99632,0.0,0.67295]
[1779755809971,59.01,77028.2,0.0,0.99632,0.0,0.67295]
[1779755815721,59.01,77028.89,0.0,0.99632,0.0,0.67262]
[1779755820756,59.01,77028.87,0.0,0.99632,0.0,0.67263]
[1779755825792,59.01,77022.44,0.0,0.9963,0.0,0.67578]
[1779755827853,59.01,77022.4,0.0,0.9963,0.0,0.6758]
[1779755827959,59.01,77022.4,0.0,0.9963,0.0,0.6758]
[1779755827975,59.01,77022.4,0.0,0.9963,0.0,0.6758]
[1779755828001,59.01,77022.4,0.0,0.9963,0.0,0.6758]
[1779755829827,59.01,77012.15,0.0,0.99627,0.0,0.68086]
[1779755830833,59.01,77001.81,0.0,0.99624,0.0,0.686]
[1779755831840,59.01,76998.86,0.0,0.99623,0.0,0.68748]
[1779755832847,59.01,77003.0,0.0,0.99625,0.0,0.68541]
[1779755836838,59.01,77001.89,0.0,0.99624,0.0,0.68596]
[1779755836976,59.01,77001.89,0.0,0.99624,0.0,0.68596]
[1779755837013,59.01,77001.89,0.0,0.99624,0.0,0.68596]
[1779755837059,59.01,77001.87,0.0,0.99624,0.0,0.68597]
[1779755837225,59.01,77001.87,0.0,0.99624,0.0,0.68597]
[1779755842917,59.01,77000.95,0.0,0.99624,0.0,0.68643]
[1779755844480,59.01,77000.89,0.0,0.99624,0.0,0.68646]
[1779755844726,59.01,77000.89,0.0,0.99624,0.0,0.68646]
[1779755844931,59.01,76997.35,0.0,0.99623,0.0,0.68823]
[1779755846945,59.01,76994.52,0.0,0.99622,0.0,0.68965]
[1779755848959,59.01,76988.42,0.0,0.9962,0.0,0.69271]
[1779755850973,59.01,76970.16,0.0,0.99614,0.0,0.70194]
[1779755851991,59.01,76976.85,0.0,0.99617,0.0,0.69771]
[1779755852991,59.01,76983.14,0.0,0.99619,0.0,0.69453]
[1779755853602,59.01,76983.14,0.0,0.99619,0.0,0.69453]
[1779755853998,59.01,76982.03,0.0,0.99618,0.0,0.69509]
[1779755855080,59.01,76982.03,0.0,0.99618,0.0,0.69509]
[1779755855086,59.01,76983.3,0.0,0.99619,0.0,0.69445]
[1779755856015,59.01,76992.67,0.0,0.99622,0.0,0.68974]
[1779755857021,59.01,76997.86,0.0,0.99623,0.0,0.68715]
[1779755858029,59.01,77001.33,0.0,0.99624,0.0,0.68541]
[1779755859233,59.01,77001.55,0.0,0.99625,0.0,0.68531]
[1779755859471,59.01,77001.55,0.0,0.99625,0.0,0.68531]
[1779755861049,59.01,77009.29,0.0,0.99627,0.0,0.68146]
[1779755863063,59.01,77001.19,0.0,0.99624,0.0,0.68548]
[1779755864070,59.01,77000.85,0.0,0.99624,0.0,0.68565]
[1779755867558,59.01,77000.51,0.0,0.99624,0.0,0.68582]
[1779755867720,59.01,77000.51,0.0,0.99624,0.0,0.68582]
[1779755867728,59.01,77000.51,0.0,0.99624,0.0,0.68582]
[1779755867974,59.01,77000.51,0.0,0.99624,0.0,0.68582]
[1779755868098,59.01,76999.25,0.0,0.99624,0.0,0.68645]
[1779755873132,59.01,76998.98,0.0,0.99624,0.0,0.68659]
[1779755876154,59.01,76993.96,0.0,0.99622,0.0,0.6891]
[1779755877161,59.01,76987.98,0.0,0.9962,0.0,0.6921]
[1779755882196,59.01,76984.22,0.0,0.99619,0.0,0.69399]
[1779755884195,59.01,76984.22,0.0,0.99619,0.0,0.69399]
[1779755884213,59.01,76957.96,0.0,0.99611,0.0,0.70733]
[1779755884320,59.01,76957.96,0.0,0.99611,0.0,0.70733]
[1779755885219,59.01,76953.23,0.0,0.99609,0.0,0.70975]
[1779755887236,59.01,76940.62,0.0,0.99605,0.0,0.71626]
[1779755888243,59.01,76932.85,0.0,0.99603,0.0,0.72029]
[1779755893279,59.01,76930.91,0.0,0.99602,0.0,0.7213]
[1779755895293,59.01,76925.78,0.0,0.996,0.0,0.72398]
[1779755900328,59.01,76928.7,0.0,0.99601,0.0,0.72245]
[1779755903349,59.01,76938.53,0.0,0.99605,0.0,0.71734]
[1779755904357,59.01,76941.38,0.0,0.99605,0.0,0.71586]
[1779755906374,59.01,76946.31,0.0,0.99607,0.0,0.71332]
[1779755908679,59.01,76947.22,0.0,0.99607,0.0,0.71285]
[1779755908722,59.01,76947.22,0.0,0.99607,0.0,0.71285]
[1779755908877,59.01,76946.82,0.0,0.99607,0.0,0.71305]
[1779755909395,59.01,76943.07,0.0,0.99606,0.0,0.71499]
[1779755910402,59.01,76939.9,0.0,0.99605,0.0,0.71663]
[1779755911886,59.01,76939.9,0.0,0.99605,0.0,0.71663]
[1779755911955,59.01,76939.9,0.0,0.99605,0.0,0.71663]
[1779755911972,59.01,76939.9,0.0,0.99605,0.0,0.71663]
[1779755912115,59.01,76936.13,0.0,0.99604,0.0,0.71773]
[1779755915437,59.01,76933.61,0.0,0.99603,0.0,0.71904]
[1779755916618,59.01,76933.61,0.0,0.99603,0.0,0.71904]
[1779755916722,59.01,76933.61,0.0,0.99603,0.0,0.71904]
[1779755917766,59.01,76932.23,0.0,0.99603,0.0,0.71975]
[1779755918552,59.01,76930.92,0.0,0.99602,0.0,0.72043]
[1779755918724,59.01,76930.92,0.0,0.99602,0.0,0.72043]
[1779755918820,59.01,76930.29,0.0,0.99602,0.0,0.72076]
[1779755919478,59.01,76921.48,0.0,0.99599,0.0,0.72536]
[1779755921214,59.01,76921.48,0.0,0.99599,0.0,0.72536]
[1779755921246,59.01,76906.55,0.0,0.99594,0.0,0.73322]
[1779755921487,59.01,76910.25,0.0,0.99596,0.0,0.73126]
[1779755923577,59.01,76911.94,0.0,0.99596,0.0,0.73037]
[1779755923635,59.01,76911.63,0.0,0.99596,0.0,0.73054]
[1779755925515,59.01,76905.21,0.0,0.99594,0.0,0.73393]
[1779755926525,59.01,76898.12,0.0,0.99592,0.0,0.73769]
[1779755931558,59.01,76894.29,0.0,0.9959,0.0,0.73972]
[1779755933741,59.01,76892.97,0.0,0.9959,0.0,0.74043]
[1779755933972,59.01,76892.97,0.0,0.9959,0.0,0.74043]
[1779755934017,59.01,76893.45,0.0,0.9959,0.0,0.74017]
[1779755936593,59.01,76888.86,0.0,0.99589,0.0,0.74262]
[1779755939614,59.01,76884.14,0.0,0.99587,0.0,0.74515]
[1779755940621,59.01,76887.86,0.0,0.99588,0.0,0.74315]
[1779755941630,59.01,76893.07,0.0,0.9959,0.0,0.74037]
[1779755943644,59.01,76899.38,0.0,0.99592,0.0,0.73702]
[1779755944651,59.01,76917.02,0.0,0.99598,0.0,0.7277]
[1779755945658,59.01,76914.17,0.0,0.99597,0.0,0.7292]
[1779755946348,59.01,76914.17,0.0,0.99597,0.0,0.7292]
[1779755946474,59.01,76914.17,0.0,0.99597,0.0,0.7292]
[1779755946665,59.01,76914.96,0.0,0.99597,0.0,0.72878]
[1779755949685,59.01,76922.58,0.0,0.996,0.0,0.72479]
[1779755950693,59.01,76928.34,0.0,0.99602,0.0,0.72178]
[1779755951703,59.01,76931.07,0.0,0.99603,0.0,0.72036]
[1779755953716,59.01,76927.36,0.0,0.99601,0.0,0.72229]
[1779755957576,59.01,76925.57,0.0,0.99601,0.0,0.72322]
[1779755957723,59.01,76925.57,0.0,0.99601,0.0,0.72322]
[1779755957848,59.01,76925.57,0.0,0.99601,0.0,0.72322]
[1779755957975,59.01,76925.57,0.0,0.99601,0.0,0.72322]
[1779755958071,59.01,76926.82,0.0,0.99601,0.0,0.72257]
[1779755961773,59.01,76922.28,0.0,0.996,0.0,0.72494]
[1779755962735,59.01,76922.28,0.0,0.996,0.0,0.72494]
[1779755962973,59.01,76922.28,0.0,0.996,0.0,0.72494]
[1779755963071,59.01,76919.83,0.0,0.99599,0.0,0.72623]
[1779755963313,59.01,76919.83,0.0,0.99599,0.0,0.72623]
[1779755963472,59.01,76919.83,0.0,0.99599,0.0,0.72623]
[1779755965801,59.01,76924.05,0.0,0.996,0.0,0.72402]
[1779755967543,59.01,76922.72,0.0,0.996,0.0,0.72471]
[1779755967665,59.01,76922.72,0.0,0.996,0.0,0.72471]
[1779755967729,59.01,76922.72,0.0,0.996,0.0,0.72471]
[1779755967815,59.01,76921.79,0.0,0.99599,0.0,0.7252]
[1779755969829,59.01,76919.0,0.0,0.99599,0.0,0.72666]
[1779755973857,59.01,76915.57,0.0,0.99598,0.0,0.7276]
[1779755975092,59.01,76915.57,0.0,0.99598,0.0,0.7276]
[1779755975222,59.01,76915.57,0.0,0.99598,0.0,0.7276]
[1779755975264,59.01,76911.89,0.0,0.99597,0.0,0.72953]
[1779755975498,59.01,76911.89,0.0,0.99597,0.0,0.72953]
[1779755975729,59.01,76911.89,0.0,0.99597,0.0,0.72953]
[1779755976878,59.01,76916.55,0.0,0.99598,0.0,0.72708]
[1779755979018,59.01,76917.97,0.0,0.99599,0.0,0.72634]
[1779755979138,59.01,76917.97,0.0,0.99599,0.0,0.72634]
[1779755979222,59.01,76917.97,0.0,0.99599,0.0,0.72634]
[1779755979240,59.01,76920.15,0.0,0.99599,0.0,0.7252]
[1779755983183,59.01,76920.6,0.0,0.996,0.0,0.72496]
[1779755983220,59.01,76920.6,0.0,0.996,0.0,0.72496]
[1779755988827,59.01,76919.85,0.0,0.99599,0.0,0.72535]
[1779755988974,59.01,76919.85,0.0,0.99599,0.0,0.72535]
[1779755989045,59.01,76919.85,0.0,0.99599,0.0,0.72535]
[1779755989223,59.01,76919.85,0.0,0.99599,0.0,0.72535]
[1779755989253,59.01,76919.08,0.0,0.99599,0.0,0.72576]
[1779755992990,59.01,76914.63,0.0,0.99598,0.0,0.72809]
[1779755994129,59.01,76914.63,0.0,0.99598,0.0,0.72809]
[1779755994222,59.01,76914.63,0.0,0.99598,0.0,0.72809]
[1779755994324,59.01,76912.12,0.0,0.99597,0.0,0.72941]
[1779755995227,59.01,76912.12,0.0,0.99597,0.0,0.72941]
[1779755995472,59.01,76911.83,0.0,0.99597,0.0,0.72956]
[1779756000039,59.01,76905.88,0.0,0.99595,0.0,0.7327]
[1779756001046,59.01,76903.01,0.0,0.99594,0.0,0.73422]
[1779756002054,59.01,76900.03,0.0,0.99593,0.0,0.7358]
[1779756003060,59.01,76894.2,0.0,0.99591,0.0,0.73889]
[1779756003736,59.01,76894.2,0.0,0.99591,0.0,0.73889]
[1779756003984,59.01,76894.2,0.0,0.99591,0.0,0.73889]
[1779756003995,59.01,76894.2,0.0,0.99591,0.0,0.73889]
[1779756004223,59.01,76894.2,0.0,0.99591,0.0,0.73889]
[1779756004301,59.01,76891.81,0.0,0.9959,0.0,0.74017]
[1779756008982,59.01,76893.23,0.0,0.9959,0.0,0.73941]
[1779756009220,59.01,76893.23,0.0,0.9959,0.0,0.73941]
[1779756009278,59.01,76896.38,0.0,0.99592,0.0,0.73774]
[1779756010760,59.01,76896.82,0.0,0.99592,0.0,0.7375]
[1779756010970,59.01,76896.82,0.0,0.99592,0.0,0.7375]
[1779756011119,59.01,76896.63,0.0,0.99592,0.0,0.7376]
[1779756012126,59.01,76893.22,0.0,0.9959,0.0,0.73942]
[1779756013874,59.01,76893.83,0.0,0.99591,0.0,0.73909]
[1779756013970,59.01,76893.83,0.0,0.99591,0.0,0.73909]
[1779756014141,59.01,76904.52,0.0,0.99594,0.0,0.73342]
[1779756015147,59.01,76905.14,0.0,0.99594,0.0,0.73309]
[1779756018524,59.01,76905.03,0.0,0.99594,0.0,0.73315]
[1779756018722,59.01,76905.03,0.0,0.99594,0.0,0.73315]
[1779756019178,59.01,76905.03,0.0,0.99594,0.0,0.73315]
[1779756019220,59.01,76905.03,0.0,0.99594,0.0,0.73315]
[1779756019362,59.01,76897.77,0.0,0.99592,0.0,0.737]
[1779756020182,59.01,76894.19,0.0,0.99591,0.0,0.7389]
[1779756022845,59.01,76893.43,0.0,0.99591,0.0,0.7393]
[1779756022973,59.01,76893.43,0.0,0.99591,0.0,0.7393]
[1779756024363,59.01,76892.5,0.0,0.9959,0.0,0.7398]
[1779756024210,59.01,76889.74,0.0,0.99589,0.0,0.74127]
[1779756024471,59.01,76889.74,0.0,0.99589,0.0,0.74127]
[1779756025217,59.01,76886.13,0.0,0.99588,0.0,0.7432]
[1779756026376,59.01,76885.6,0.0,0.99588,0.0,0.74348]
[1779756026471,59.01,76885.6,0.0,0.99588,0.0,0.74348]
[1779756028239,59.01,76882.58,0.0,0.99587,0.0,0.7451]
[1779756029246,59.01,76878.62,0.0,0.99586,0.0,0.74723]
[1779756029842,59.01,76878.62,0.0,0.99586,0.0,0.74723]
[1779756029971,59.01,76878.62,0.0,0.99586,0.0,0.74723]
[1779756030060,59.01,76878.62,0.0,0.99586,0.0,0.74723]
[1779756030222,59.01,76878.62,0.0,0.99586,0.0,0.74723]
[1779756030253,59.01,76875.27,0.0,0.99584,0.0,0.74903]
[1779756033274,59.01,76877.14,0.0,0.99586,0.0,0.74714]
[1779756034281,59.01,76879.24,0.0,0.99586,0.0,0.74601]
[1779756036072,59.01,76879.25,0.0,0.99586,0.0,0.74601]
[1779756036223,59.01,76879.25,0.0,0.99586,0.0,0.74601]
[1779756038309,59.01,76876.71,0.0,0.99585,0.0,0.74737]
[1779756039256,59.01,76876.71,0.0,0.99585,0.0,0.74737]
[1779756039724,59.01,76877.27,0.0,0.99586,0.0,0.74707]
[1779756040323,59.01,76873.1,0.0,0.99584,0.0,0.74931]
[1779756040436,59.01,76873.1,0.0,0.99584,0.0,0.74931]
[1779756040470,59.01,76873.1,0.0,0.99584,0.0,0.74931]
[1779756042337,59.01,76870.05,0.0,0.99583,0.0,0.75096]
[1779756044054,59.01,76869.98,0.0,0.99583,0.0,0.751]
[1779756044225,59.01,76869.98,0.0,0.99583,0.0,0.751]
[1779756049392,59.01,76868.23,0.0,0.99582,0.0,0.75194]
[1779756050802,59.01,76868.23,0.0,0.99582,0.0,0.75194]
[1779756050972,59.01,76868.23,0.0,0.99582,0.0,0.75194]
[1779756051017,59.01,76866.64,0.0,0.99582,0.0,0.7528]
[1779756052413,59.01,76865.44,0.0,0.99582,0.0,0.75345]
[1779756053723,59.01,76865.44,0.0,0.99582,0.0,0.75345]
[1779756053754,59.01,76866.79,0.0,0.99582,0.0,0.75272]
[1779756057728,59.01,76865.55,0.0,0.99582,0.0,0.75339]
[1779756058143,59.01,76865.55,0.0,0.99582,0.0,0.75339]
[1779756058219,59.01,76865.55,0.0,0.99582,0.0,0.75339]
[1779756058245,59.01,76867.05,0.0,0.99582,0.0,0.75258]
[1779756062229,59.01,76868.82,0.0,0.99583,0.0,0.75162]
[1779756062322,59.01,76868.87,0.0,0.99583,0.0,0.7516]
[1779756062471,59.01,76868.87,0.0,0.99583,0.0,0.7516]
[1779756063065,59.01,76868.87,0.0,0.99583,0.0,0.7516]
[1779756063220,59.01,76868.87,0.0,0.99583,0.0,0.7516]
[1779756063269,59.01,76864.75,0.0,0.99581,0.0,0.75382]
[1779756067352,59.01,76865.42,0.0,0.99582,0.0,0.75346]
[1779756068525,59.01,76859.17,0.0,0.99579,0.0,0.75685]
[1779756069736,59.01,76859.17,0.0,0.99579,0.0,0.75685]
[1779756070627,59.01,76856.99,0.0,0.99579,0.0,0.75804]
[1779756070721,59.01,76856.99,0.0,0.99579,0.0,0.75804]
[1779756070823,59.01,76857.52,0.0,0.99579,0.0,0.75775]
[1779756073355,59.01,76849.6,0.0,0.99576,0.0,0.76207]
[1779756078601,59.01,76828.67,0.0,0.99569,0.0,0.77359]
[1779756079606,59.01,76828.38,0.0,0.99569,0.0,0.77375]
[1779756081725,59.01,76828.76,0.0,0.99569,0.0,0.77354]
[1779756081771,59.01,76831.88,0.0,0.9957,0.0,0.77181]
[1779756083633,59.01,76837.06,0.0,0.99572,0.0,0.76895]
[1779756085965,59.01,76837.5,0.0,0.99572,0.0,0.76871]
[1779756085974,59.01,76837.5,0.0,0.99572,0.0,0.76871]
[1779756086010,59.01,76836.91,0.0,0.99572,0.0,0.76903]
[1779756087825,59.01,76836.93,0.0,0.99572,0.0,0.76902]
[1779756088669,59.01,76852.44,0.0,0.99577,0.0,0.76052]
[1779756089676,59.01,76859.84,0.0,0.9958,0.0,0.75649]
[1779756091690,59.01,76861.22,0.0,0.99581,0.0,0.75485]
[1779756096636,59.01,76863.69,0.0,0.99581,0.0,0.75351]
[1779756096721,59.01,76863.69,0.0,0.99581,0.0,0.75351]
[1779756096725,59.01,76864.37,0.0,0.99582,0.0,0.75314]
[1779756099733,59.01,76863.07,0.0,0.99581,0.0,0.75384]
[1779756099746,59.01,76856.68,0.0,0.99579,0.0,0.75731]
[1779756100753,59.01,76847.24,0.0,0.99576,0.0,0.76246]
[1779756101761,59.01,76828.98,0.0,0.99569,0.0,0.77251]
[1779756103106,59.01,76828.98,0.0,0.99569,0.0,0.77251]
[1779756103202,59.01,76826.56,0.0,0.99569,0.0,0.77385]
[1779756104781,59.01,76830.47,0.0,0.9957,0.0,0.77168]
[1779756106798,59.01,76826.11,0.0,0.99568,0.0,0.7741]
[1779756109819,59.01,76822.57,0.0,0.99567,0.0,0.77606]
[1779756112258,59.01,76823.82,0.0,0.99568,0.0,0.77537]
[1779756112311,59.01,76824.09,0.0,0.99568,0.0,0.77522]
[1779756112828,59.01,76824.09,0.0,0.99568,0.0,0.77522]
[1779756112971,59.01,76824.09,0.0,0.99568,0.0,0.77522]
[1779756118884,59.01,76833.18,0.0,0.99571,0.0,0.77019]
[1779756119932,59.01,76833.18,0.0,0.99571,0.0,0.77019]
[1779756119969,59.01,76833.18,0.0,0.99571,0.0,0.77019]
[1779756120042,59.01,76834.74,0.0,0.99571,0.0,0.76933]
[1779756121861,59.01,76832.3,0.0,0.99571,0.0,0.77067]
[1779756121972,59.01,76832.3,0.0,0.99571,0.0,0.77067]
[1779756122073,59.01,76825.82,0.0,0.99568,0.0,0.77426]
[1779756126944,59.01,76829.38,0.0,0.9957,0.0,0.77229]
[1779756128398,59.01,76829.38,0.0,0.9957,0.0,0.77229]
[1779756128476,59.01,76829.38,0.0,0.9957,0.0,0.77229]
[1779756128428,59.01,76830.73,0.0,0.9957,0.0,0.77154]
[1779756128706,59.01,76830.73,0.0,0.9957,0.0,0.77154]
[1779756128723,59.01,76830.73,0.0,0.9957,0.0,0.77154]
[1779756133139,59.01,76833.23,0.0,0.99571,0.0,0.77016]
[1779756133225,59.01,76833.23,0.0,0.99571,0.0,0.77016]
[1779756133237,59.01,76833.63,0.0,0.99571,0.0,0.76994]
[1779756133750,59.01,76833.63,0.0,0.99571,0.0,0.76994]
[1779756133971,59.01,76833.63,0.0,0.99571,0.0,0.76994]
[1779756139032,59.01,76833.17,0.0,0.99571,0.0,0.77019]
[1779756140577,59.01,76833.74,0.0,0.99571,0.0,0.76988]
[1779756140736,59.01,76833.74,0.0,0.99571,0.0,0.76988]
[1779756140811,59.01,76833.74,0.0,0.99571,0.0,0.76988]
[1779756140970,59.01,76833.74,0.0,0.99571,0.0,0.76988]
[1779756141046,59.01,76834.37,0.0,0.99571,0.0,0.76953]
[1779756143567,59.01,76833.01,0.0,0.99571,0.0,0.77028]
[1779756144298,59.01,76833.01,0.0,0.99571,0.0,0.77028]
[1779756144477,59.01,76833.01,0.0,0.99571,0.0,0.77028]
[1779756144330,59.01,76833.58,0.0,0.99571,0.0,0.76997]
[1779756145863,59.01,76833.27,0.0,0.99571,0.0,0.77014]
[1779756145971,59.01,76833.27,0.0,0.99571,0.0,0.77014]
[1779756149489,59.01,76833.95,0.0,0.99571,0.0,0.76976]
[1779756149102,59.01,76827.8,0.0,0.99569,0.0,0.77316]
[1779756149724,59.01,76827.8,0.0,0.99569,0.0,0.77316]
[1779756150109,59.01,76831.12,0.0,0.9957,0.0,0.77133]
[1779756150892,59.01,76831.12,0.0,0.9957,0.0,0.77133]
[1779756150973,59.01,76831.12,0.0,0.9957,0.0,0.77133]
[1779756156150,59.01,76830.29,0.0,0.9957,0.0,0.77088]
[1779756156721,59.01,76830.29,0.0,0.9957,0.0,0.77088]
[1779756156783,59.01,76830.29,0.0,0.9957,0.0,0.77088]
[1779756156973,59.01,76830.29,0.0,0.9957,0.0,0.77088]
[1779756157158,59.01,76829.9,0.0,0.9957,0.0,0.7711]
[1779756162193,59.01,76829.84,0.0,0.9957,0.0,0.77113]
[1779756166123,59.01,76831.25,0.0,0.99571,0.0,0.77035]
[1779756166222,59.01,76831.25,0.0,0.99571,0.0,0.77035]
[1779756166371,59.01,76831.25,0.0,0.99571,0.0,0.77035]
[1779756166472,59.01,76831.25,0.0,0.99571,0.0,0.77035]
[1779756166464,59.01,76831.28,0.0,0.99571,0.0,0.77033]
[1779756169242,59.01,76834.24,0.0,0.99572,0.0,0.7687]
[1779756172136,59.01,76834.23,0.0,0.99572,0.0,0.76871]
[1779756177299,59.01,76829.24,0.0,0.9957,0.0,0.77146]
[1779756178306,59.01,76822.44,0.0,0.99568,0.0,0.77523]
[1779756179172,59.01,76822.44,0.0,0.99568,0.0,0.77523]
[1779756179222,59.01,76822.44,0.0,0.99568,0.0,0.77523]
[1779756179313,59.01,76821.64,0.0,0.99567,0.0,0.77567]
[1779756179672,59.01,76821.64,0.0,0.99567,0.0,0.77567]
[1779756179725,59.01,76821.64,0.0,0.99567,0.0,0.77567]
[1779756182314,59.01,76819.76,0.0,0.99567,0.0,0.77672]
[1779756182473,59.01,76819.76,0.0,0.99567,0.0,0.77672]
[1779756182334,59.01,76817.47,0.0,0.99566,0.0,0.77799]
[1779756183341,59.01,76813.89,0.0,0.99565,0.0,0.77999]
[1779756185235,59.01,76813.52,0.0,0.99564,0.0,0.78019]
[1779756185475,59.01,76813.52,0.0,0.99564,0.0,0.78019]
[1779756191273,59.01,76813.85,0.0,0.99565,0.0,0.78001]
[1779756191426,59.01,76813.85,0.0,0.99565,0.0,0.78001]
[1779756191477,59.01,76813.85,0.0,0.99565,0.0,0.78001]
[1779756191435,59.01,76814.17,0.0,0.99565,0.0,0.77983]
[1779756192404,59.01,76814.76,0.0,0.99565,0.0,0.7795]
[1779756196343,59.01,76814.89,0.0,0.99565,0.0,0.77943]
[1779756196471,59.01,76814.89,0.0,0.99565,0.0,0.77943]
[1779756198506,59.01,76815.37,0.0,0.99565,0.0,0.77916]
[1779756198725,59.01,76815.91,0.0,0.99565,0.0,0.77886]
[1779756199453,59.01,76815.5,0.0,0.99565,0.0,0.77909]
[1779756201978,59.01,76815.51,0.0,0.99565,0.0,0.77908]
[1779756202221,59.01,76815.51,0.0,0.99565,0.0,0.77908]
[1779756204488,59.01,76819.24,0.0,0.99566,0.0,0.777]
[1779756209522,59.01,76819.43,0.0,0.99567,0.0,0.7769]
[1779756211998,59.01,76819.7,0.0,0.99567,0.0,0.77584]
[1779756212220,59.01,76819.7,0.0,0.99567,0.0,0.77584]
[1779756212544,59.01,76824.18,0.0,0.99569,0.0,0.77335]
[1779756213270,59.01,76824.18,0.0,0.99569,0.0,0.77335]
[1779756213471,59.01,76824.18,0.0,0.99569,0.0,0.77335]
[1779756213551,59.01,76825.52,0.0,0.99569,0.0,0.77261]
[1779756214558,59.01,76828.47,0.0,0.9957,0.0,0.77098]
[1779756216572,59.01,76833.29,0.0,0.99572,0.0,0.76832]
[1779756217391,59.01,76833.29,0.0,0.99572,0.0,0.76832]
[1779756217476,59.01,76833.29,0.0,0.99572,0.0,0.76832]
[1779756222614,59.01,76828.14,0.0,0.9957,0.0,0.77116]
[1779756223933,59.01,76821.89,0.0,0.99568,0.0,0.77462]
[1779756225312,59.01,76821.89,0.0,0.99568,0.0,0.77462]
[1779756225342,59.01,76821.89,0.0,0.99568,0.0,0.77462]
[1779756225377,59.01,76821.21,0.0,0.99568,0.0,0.775]
[1779756225621,59.01,76821.21,0.0,0.99568,0.0,0.775]
[1779756225723,59.01,76821.21,0.0,0.99568,0.0,0.775]
[1779756225764,59.01,76816.2,0.0,0.99566,0.0,0.77779]
[1779756226644,59.01,76798.79,0.0,0.9956,0.0,0.78753]
[1779756227904,59.01,76798.79,0.0,0.9956,0.0,0.78753]
[1779756227928,59.01,76798.21,0.0,0.99559,0.0,0.78786]
[1779756230272,59.01,76800.02,0.0,0.9956,0.0,0.78684]
[1779756230370,59.01,76800.02,0.0,0.9956,0.0,0.78684]
[1779756231679,59.01,76804.83,0.0,0.99562,0.0,0.78414]
[1779756236715,59.01,76804.09,0.0,0.99562,0.0,0.78455]
[1779756240947,59.01,76802.96,0.0,0.99561,0.0,0.78519]
[1779756240970,59.01,76802.96,0.0,0.99561,0.0,0.78519]
[1779756241135,59.01,76802.96,0.0,0.99561,0.0,0.78519]
[1779756241224,59.01,76802.96,0.0,0.99561,0.0,0.78519]
[1779756241236,59.01,76801.73,0.0,0.99561,0.0,0.78588]
[1779756242757,59.01,76797.09,0.0,0.99559,0.0,0.78849]
[1779756244776,59.01,76790.4,0.0,0.99557,0.0,0.79227]
[1779756245778,59.01,76783.62,0.0,0.99554,0.0,0.79611]
[1779756248616,59.01,76783.15,0.0,0.99554,0.0,0.79638]
[1779756249221,59.01,76782.76,0.0,0.99554,0.0,0.7966]
[1779756249318,59.01,76782.96,0.0,0.99554,0.0,0.79649]
[1779756253157,59.01,76782.66,0.0,0.99554,0.0,0.79666]
[1779756255850,59.01,76771.31,0.0,0.9955,0.0,0.80313]
[1779756256857,59.01,76767.54,0.0,0.99548,0.0,0.80529]
[1779756259582,59.01,76768.8,0.0,0.99549,0.0,0.80457]
[1779756260885,59.01,76771.45,0.0,0.9955,0.0,0.80305]
[1779756261892,59.01,76780.43,0.0,0.99553,0.0,0.79792]
[1779756262899,59.01,76783.49,0.0,0.99554,0.0,0.79618]
[1779756263906,59.01,76788.3,0.0,0.99556,0.0,0.79346]
[1779756264756,59.01,76788.3,0.0,0.99556,0.0,0.79346]
[1779756265083,59.01,76788.3,0.0,0.99556,0.0,0.79346]
[1779756265273,59.01,76788.3,0.0,0.99556,0.0,0.79346]
[1779756265475,59.01,76788.3,0.0,0.99556,0.0,0.79346]
[1779756265550,59.01,76788.96,0.0,0.99556,0.0,0.79308]
[1779756270955,59.01,76787.78,0.0,0.99556,0.0,0.79375]
[1779756272970,59.01,76785.29,0.0,0.99555,0.0,0.79424]
[1779756273977,59.01,76775.67,0.0,0.99552,0.0,0.79971]
[1779756274984,59.01,76773.98,0.0,0.99551,0.0,0.80067]
[1779756275806,59.01,76773.98,0.0,0.99551,0.0,0.80067]
[1779756275970,59.01,76773.98,0.0,0.99551,0.0,0.80067]
[1779756276488,59.01,76773.98,0.0,0.99551,0.0,0.80067]
[1779756276587,59.01,76775.67,0.0,0.99552,0.0,0.79971]
[1779756276728,59.01,76775.67,0.0,0.99552,0.0,0.79971]
[1779756282327,59.01,76777.97,0.0,0.99553,0.0,0.7984]
[1779756282471,59.01,76777.97,0.0,0.99553,0.0,0.7984]
[1779756282504,59.01,76777.97,0.0,0.99553,0.0,0.7984]
[1779756282602,59.01,76778.67,0.0,0.99553,0.0,0.798]
[1779756282723,59.01,76778.67,0.0,0.99553,0.0,0.798]
[1779756287070,59.01,76781.58,0.0,0.99554,0.0,0.79634]
[1779756287888,59.01,76781.58,0.0,0.99554,0.0,0.79634]
[1779756287972,59.01,76781.58,0.0,0.99554,0.0,0.79634]
[1779756288016,59.01,76781.58,0.0,0.99554,0.0,0.79634]
[1779756288222,59.01,76781.58,0.0,0.99554,0.0,0.79634]
[1779756288260,59.01,76784.71,0.0,0.99555,0.0,0.79457]
[1779756292527,59.01,76786.34,0.0,0.99556,0.0,0.79364]
[1779756292629,59.01,76787.63,0.0,0.99556,0.0,0.79291]
[1779756292668,59.01,76787.63,0.0,0.99556,0.0,0.79291]
[1779756292720,59.01,76787.63,0.0,0.99556,0.0,0.79291]
[1779756293112,59.01,76787.86,0.0,0.99556,0.0,0.79278]
[1779756297146,59.01,76791.81,0.0,0.99558,0.0,0.79055]
[1779756298153,59.01,76796.6,0.0,0.99559,0.0,0.78785]
[1779756300183,59.01,76804.45,0.0,0.99562,0.0,0.78344]
[1779756301188,59.01,76809.72,0.0,0.99564,0.0,0.78049]
[1779756302195,59.01,76812.25,0.0,0.99565,0.0,0.77908]
[1779756304209,59.01,76809.42,0.0,0.99564,0.0,0.78066]
[1779756305654,59.01,76809.42,0.0,0.99564,0.0,0.78066]
[1779756305217,59.01,76814.54,0.0,0.99566,0.0,0.7778]
[1779756305724,59.01,76814.54,0.0,0.99566,0.0,0.7778]
[1779756306223,59.01,76813.97,0.0,0.99566,0.0,0.77812]
[1779756307073,59.01,76813.97,0.0,0.99566,0.0,0.77812]
[1779756307219,59.01,76813.97,0.0,0.99566,0.0,0.77812]
[1779756312265,59.01,76814.1,0.0,0.99566,0.0,0.77805]
[1779756313273,59.01,76807.32,0.0,0.99563,0.0,0.78183]
[1779756314280,59.01,76803.96,0.0,0.99562,0.0,0.78371]
[1779756317293,59.01,76802.47,0.0,0.99561,0.0,0.78455]
[1779756317472,59.01,76802.47,0.0,0.99561,0.0,0.78455]
[1779756317548,59.01,76801.39,0.0,0.99561,0.0,0.78515]
[1779756318207,59.01,76801.39,0.0,0.99561,0.0,0.78515]
[1779756318224,59.01,76801.39,0.0,0.99561,0.0,0.78515]
[1779756319318,59.01,76796.1,0.0,0.99559,0.0,0.78813]
[1779756320325,59.01,76792.15,0.0,0.99558,0.0,0.79036]
[1779756322265,59.01,76791.87,0.0,0.99558,0.0,0.79051]
[1779756322470,59.01,76791.87,0.0,0.99558,0.0,0.79051]
[1779756322488,59.01,76792.28,0.0,0.99558,0.0,0.79028]
[1779756324357,59.01,76788.97,0.0,0.99557,0.0,0.79215]
[1779756326503,59.01,76789.15,0.0,0.99557,0.0,0.79205]
[1779756326727,59.01,76788.93,0.0,0.99557,0.0,0.79218]
[1779756330409,59.01,76791.58,0.0,0.99558,0.0,0.79068]
[1779756331409,59.01,76808.32,0.0,0.99564,0.0,0.78036]
[1779756332632,59.01,76808.32,0.0,0.99564,0.0,0.78036]
[1779756332682,59.01,76812.19,0.0,0.99565,0.0,0.7782]
[1779756332722,59.01,76812.19,0.0,0.99565,0.0,0.7782]
[1779756332986,59.01,76812.19,0.0,0.99565,0.0,0.7782]
[1779756333222,59.01,76812.19,0.0,0.99565,0.0,0.7782]
[1779756333423,59.01,76812.23,0.0,0.99565,0.0,0.77818]
[1779756336444,59.01,76814.55,0.0,0.99566,0.0,0.77688]
[1779756338458,59.01,76828.81,0.0,0.99571,0.0,0.76899]
[1779756339465,59.01,76830.41,0.0,0.99572,0.0,0.7681]
[1779756340472,59.01,76834.39,0.0,0.99573,0.0,0.76591]
[1779756341479,59.01,76846.76,0.0,0.99578,0.0,0.75914]
[1779756342486,59.01,76846.33,0.0,0.99577,0.0,0.75938]
[1779756343493,59.01,76843.03,0.0,0.99576,0.0,0.76118]
[1779756344500,59.01,76840.97,0.0,0.99576,0.0,0.7623]
[1779756345683,59.01,76840.97,0.0,0.99576,0.0,0.7623]
[1779756345721,59.01,76840.97,0.0,0.99576,0.0,0.7623]
[1779756346311,59.01,76841.4,0.0,0.99576,0.0,0.76207]
[1779756346472,59.01,76841.4,0.0,0.99576,0.0,0.76207]
[1779756346514,59.01,76842.21,0.0,0.99576,0.0,0.76163]
[1779756347521,59.01,76846.43,0.0,0.99577,0.0,0.75932]
[1779756348528,59.01,76843.53,0.0,0.99576,0.0,0.7609]
[1779756349838,59.01,76842.92,0.0,0.99576,0.0,0.76124]
[1779756349971,59.01,76842.92,0.0,0.99576,0.0,0.76124]
[1779756350542,59.01,76842.4,0.0,0.99576,0.0,0.76152]
[1779756353563,59.01,76852.67,0.0,0.9958,0.0,0.75592]
[1779756354489,59.01,76852.67,0.0,0.9958,0.0,0.75592]
[1779756354707,59.01,76852.67,0.0,0.9958,0.0,0.75592]
[1779756354708,59.01,76849.67,0.0,0.99579,0.0,0.75756]
[1779756355577,59.01,76846.65,0.0,0.99577,0.0,0.7592]
[1779756360358,59.01,76847.81,0.0,0.99578,0.0,0.75857]
[1779756360442,59.01,76847.81,0.0,0.99578,0.0,0.75857]
[1779756360473,59.01,76847.81,0.0,0.99578,0.0,0.75857]
[1779756360612,59.01,76848.04,0.0,0.99578,0.0,0.75844]
[1779756361624,59.01,76844.93,0.0,0.99577,0.0,0.76014]
[1779756362630,59.01,76842.14,0.0,0.99576,0.0,0.76166]
[1779756363199,59.01,76842.14,0.0,0.99576,0.0,0.76166]
[1779756363224,59.01,76842.14,0.0,0.99576,0.0,0.76166]
[1779756363637,59.01,76846.46,0.0,0.99577,0.0,0.75931]
[1779756364549,59.01,76846.46,0.0,0.99577,0.0,0.75931]
[1779756364719,59.01,76846.46,0.0,0.99577,0.0,0.75931]
[1779756364644,59.01,76856.38,0.0,0.99581,0.0,0.75391]
[1779756365654,59.01,76855.62,0.0,0.99581,0.0,0.75432]
[1779756366264,59.01,76855.62,0.0,0.99581,0.0,0.75432]
[1779756366474,59.01,76855.62,0.0,0.99581,0.0,0.75432]
[1779756366659,59.01,76850.61,0.0,0.99579,0.0,0.75704]
[1779756369680,59.01,76852.3,0.0,0.99579,0.0,0.75613]
[1779756370264,59.01,76852.3,0.0,0.99579,0.0,0.75613]
[1779756370471,59.01,76852.3,0.0,0.99579,0.0,0.75613]
[1779756370725,59.01,76852.3,0.0,0.99579,0.0,0.75613]
[1779756370686,59.01,76856.5,0.0,0.99581,0.0,0.75385]
[1779756372701,59.01,76864.19,0.0,0.99584,0.0,0.74969]
[1779756373708,59.01,76862.44,0.0,0.99583,0.0,0.75063]
[1779756373808,59.01,76862.44,0.0,0.99583,0.0,0.75063]
[1779756373973,59.01,76862.44,0.0,0.99583,0.0,0.75063]
[1779756374543,59.01,76862.44,0.0,0.99583,0.0,0.75063]
[1779756374726,59.01,76862.44,0.0,0.99583,0.0,0.75063]
[1779756374746,59.01,76862.46,0.0,0.99583,0.0,0.75062]
[1779756379725,59.01,76863.5,0.0,0.99583,0.0,0.75006]
[1779756379750,59.01,76865.5,0.0,0.99584,0.0,0.74898]
[1779756379970,59.01,76865.5,0.0,0.99584,0.0,0.74898]
[1779756380757,59.01,76863.81,0.0,0.99583,0.0,0.74989]
[1779756381612,59.01,76863.81,0.0,0.99583,0.0,0.74989]
[1779756381721,59.01,76863.81,0.0,0.99583,0.0,0.74989]
[1779756381764,59.01,76861.73,0.0,0.99583,0.0,0.75102]
[1779756382771,59.01,76860.21,0.0,0.99582,0.0,0.75184]
[1779756384300,59.01,76860.21,0.0,0.99582,0.0,0.75184]
[1779756384471,59.01,76860.21,0.0,0.99582,0.0,0.75184]
[1779756386166,59.01,76861.4,0.0,0.99583,0.0,0.75119]
[1779756390056,59.01,76861.13,0.0,0.99582,0.0,0.75134]
[1779756390225,59.01,76861.13,0.0,0.99582,0.0,0.75134]
[1779756391290,59.01,76858.43,0.0,0.99582,0.0,0.75191]
[1779756392721,59.01,76858.43,0.0,0.99582,0.0,0.75191]
[1779756392844,59.01,76860.35,0.0,0.99583,0.0,0.75087]
[1779756395590,59.01,76860.25,0.0,0.99583,0.0,0.75093]
[1779756395721,59.01,76860.25,0.0,0.99583,0.0,0.75093]
[1779756395788,59.01,76856.95,0.0,0.99582,0.0,0.75271]
[1779756398698,59.01,76859.47,0.0,0.99582,0.0,0.75135]
[1779756398723,59.01,76859.47,0.0,0.99582,0.0,0.75135]
[1779756398768,59.01,76840.84,0.0,0.99576,0.0,0.76148]
[1779756400485,59.01,76839.04,0.0,0.99575,0.0,0.76246]
[1779756400720,59.01,76839.04,0.0,0.99575,0.0,0.76246]
[1779756400545,59.01,76839.04,0.0,0.99575,0.0,0.76246]
[1779756403830,59.01,76841.79,0.0,0.99576,0.0,0.76096]
[1779756403974,59.01,76841.79,0.0,0.99576,0.0,0.76096]
[1779756404936,59.01,76851.53,0.0,0.9958,0.0,0.75565]
[1779756405943,59.01,76853.18,0.0,0.9958,0.0,0.75476]
[1779756408307,59.01,76853.14,0.0,0.9958,0.0,0.75478]
[1779756408471,59.01,76853.14,0.0,0.9958,0.0,0.75478]
[1779756408548,59.01,76856.75,0.0,0.99581,0.0,0.75282]
[1779756410137,59.01,76858.87,0.0,0.99582,0.0,0.75167]
[1779756410222,59.01,76858.87,0.0,0.99582,0.0,0.75167]
[1779756410323,59.01,76858.85,0.0,0.99582,0.0,0.75168]
[1779756412634,59.01,76858.25,0.0,0.99582,0.0,0.75201]
[1779756412721,59.01,76858.25,0.0,0.99582,0.0,0.75201]
[1779756413999,59.01,76864.51,0.0,0.99584,0.0,0.74863]
[1779756416135,59.01,76863.2,0.0,0.99584,0.0,0.74934]
[1779756416224,59.01,76863.2,0.0,0.99584,0.0,0.74934]
[1779756417910,59.01,76860.8,0.0,0.99583,0.0,0.75063]
[1779756417972,59.01,76860.8,0.0,0.99583,0.0,0.75063]
[1779756418624,59.01,76859.29,0.0,0.99582,0.0,0.75145]
[1779756421020,59.01,76861.63,0.0,0.99583,0.0,0.75018]
[1779756421220,59.01,76861.63,0.0,0.99583,0.0,0.75018]
[1779756423062,59.01,76853.76,0.0,0.9958,0.0,0.75444]
[1779756425434,59.01,76852.18,0.0,0.9958,0.0,0.7553]
[1779756425470,59.01,76852.18,0.0,0.9958,0.0,0.7553]
[1779756425542,59.01,76854.27,0.0,0.99581,0.0,0.75416]
[1779756427090,59.01,76850.49,0.0,0.99579,0.0,0.75622]
[1779756428064,59.01,76850.49,0.0,0.99579,0.0,0.75622]
[1779756428097,59.01,76846.89,0.0,0.99578,0.0,0.75818]
[1779756429104,59.01,76842.88,0.0,0.99577,0.0,0.76036]
[1779756430491,59.01,76842.88,0.0,0.99577,0.0,0.76036]
[1779756430724,59.01,76842.88,0.0,0.99577,0.0,0.76036]
[1779756430821,59.01,76842.86,0.0,0.99577,0.0,0.76037]
[1779756432720,59.01,76839.7,0.0,0.99576,0.0,0.7621]
[1779756435160,59.01,76838.66,0.0,0.99575,0.0,0.76267]
[1779756435221,59.01,76838.66,0.0,0.99575,0.0,0.76267]
[1779756437160,59.01,76833.67,0.0,0.99573,0.0,0.76541]
[1779756440369,59.01,76830.96,0.0,0.99573,0.0,0.7669]
[1779756440475,59.01,76830.96,0.0,0.99573,0.0,0.7669]
[1779756440573,59.01,76831.15,0.0,0.99573,0.0,0.76679]
[1779756441188,59.01,76834.3,0.0,0.99574,0.0,0.76506]
[1779756443202,59.01,76828.75,0.0,0.99572,0.0,0.76812]
[1779756444722,59.01,76828.75,0.0,0.99572,0.0,0.76812]
[1779756450251,59.01,76825.87,0.0,0.99571,0.0,0.7697]
[1779756451262,59.01,76817.0,0.0,0.99568,0.0,0.7737]
[1779756452540,59.01,76817.0,0.0,0.99568,0.0,0.7737]
[1779756452554,59.01,76787.36,0.0,0.99558,0.0,0.79029]
[1779756454282,59.01,76786.49,0.0,0.99557,0.0,0.79079]
[1779756456210,59.01,76786.05,0.0,0.99557,0.0,0.79103]
[1779756461333,59.01,76788.1,0.0,0.99558,0.0,0.78988]
[1779756462330,59.01,76788.1,0.0,0.99558,0.0,0.78988]
[1779756462473,59.01,76788.1,0.0,0.99558,0.0,0.78988]
[1779756464978,59.01,76791.18,0.0,0.99559,0.0,0.78814]
[1779756465222,59.01,76791.18,0.0,0.99559,0.0,0.78814]
[1779756465816,59.01,76791.18,0.0,0.99559,0.0,0.78814]
[1779756465571,59.01,76793.23,0.0,0.9956,0.0,0.78698]
[1779756471713,59.01,76793.76,0.0,0.9956,0.0,0.78669]
[1779756471723,59.01,76793.76,0.0,0.9956,0.0,0.78669]
[1779756477445,59.01,76794.48,0.0,0.9956,0.0,0.78628]
[1779756482035,59.01,76794.83,0.0,0.9956,0.0,0.78608]
[1779756482225,59.01,76794.83,0.0,0.9956,0.0,0.78608]
[1779756482481,59.01,76786.42,0.0,0.99557,0.0,0.79083]
[1779756483488,59.01,76768.76,0.0,0.99551,0.0,0.80086]
[1779756484495,59.01,76768.63,0.0,0.99551,0.0,0.80094]
[1779756488856,59.01,76766.44,0.0,0.9955,0.0,0.80219]
[1779756488973,59.01,76766.49,0.0,0.9955,0.0,0.80216]
[1779756494570,59.01,76759.52,0.0,0.99547,0.0,0.80616]
[1779756495577,59.01,76754.05,0.0,0.99545,0.0,0.80931]
[1779756500183,59.01,76755.36,0.0,0.99546,0.0,0.80855]
[1779756500224,59.01,76755.36,0.0,0.99546,0.0,0.80855]
[1779756501243,59.01,76755.04,0.0,0.99546,0.0,0.80874]
[1779756501471,59.01,76755.04,0.0,0.99546,0.0,0.80874]
[1779756501618,59.01,76756.12,0.0,0.99546,0.0,0.80811]
[1779756504880,59.01,76756.71,0.0,0.99546,0.0,0.80777]
[1779756504975,59.01,76756.18,0.0,0.99546,0.0,0.80808]
[1779756506656,59.01,76750.26,0.0,0.99544,0.0,0.81149]
[1779756507543,59.01,76750.26,0.0,0.99544,0.0,0.81149]
[1779756507640,59.01,76750.26,0.0,0.99544,0.0,0.81149]
[1779756507722,59.01,76750.26,0.0,0.99544,0.0,0.81149]
[1779756507741,59.01,76749.87,0.0,0.99544,0.0,0.81172]
[1779756509676,59.01,76759.86,0.0,0.99548,0.0,0.80596]
[1779756510584,59.01,76759.86,0.0,0.99548,0.0,0.80596]
[1779756510659,59.01,76759.86,0.0,0.99548,0.0,0.80596]
[1779756510722,59.01,76759.86,0.0,0.99548,0.0,0.80596]
[1779756510823,59.01,76760.47,0.0,0.99548,0.0,0.80561]
[1779756513980,59.01,76763.17,0.0,0.99549,0.0,0.80313]
[1779756514221,59.01,76763.17,0.0,0.99549,0.0,0.80313]
[1779756514712,59.01,76762.57,0.0,0.99549,0.0,0.80347]
[1779756517869,59.01,76762.36,0.0,0.99549,0.0,0.80359]
[1779756517974,59.01,76763.89,0.0,0.9955,0.0,0.80272]
[1779756518869,59.01,76763.89,0.0,0.9955,0.0,0.80272]
[1779756518895,59.01,76763.95,0.0,0.9955,0.0,0.80268]
[1779756518973,59.01,76763.95,0.0,0.9955,0.0,0.80268]
[1779756524782,59.01,76762.92,0.0,0.99549,0.0,0.80327]
[1779756526815,59.01,76763.65,0.0,0.99549,0.0,0.80285]
[1779756526912,59.01,76763.65,0.0,0.99549,0.0,0.80285]
[1779756526916,59.01,76763.43,0.0,0.99549,0.0,0.80298]
[1779756526972,59.01,76763.43,0.0,0.99549,0.0,0.80298]
[1779756529817,59.01,76773.25,0.0,0.99553,0.0,0.79737]
[1779756530824,59.01,76777.91,0.0,0.99555,0.0,0.79472]
[1779756531830,59.01,76784.72,0.0,0.99557,0.0,0.79086]
[1779756532838,59.01,76780.55,0.0,0.99556,0.0,0.79322]
[1779756535466,59.01,76783.23,0.0,0.99557,0.0,0.79171]
[1779756535725,59.01,76783.23,0.0,0.99557,0.0,0.79171]
[1779756536555,59.01,76783.84,0.0,0.99557,0.0,0.79136]
[1779756536723,59.01,76783.84,0.0,0.99557,0.0,0.79136]
[1779756536866,59.01,76787.25,0.0,0.99558,0.0,0.78943]
[1779756539887,59.01,76791.04,0.0,0.99559,0.0,0.7873]
[1779756540894,59.01,76795.5,0.0,0.99561,0.0,0.78479]
[1779756541901,59.01,76804.98,0.0,0.99564,0.0,0.77948]
[1779756542908,59.01,76807.61,0.0,0.99565,0.0,0.77802]
[1779756547259,59.01,76806.08,0.0,0.99565,0.0,0.77887]
[1779756547469,59.01,76806.08,0.0,0.99565,0.0,0.77887]
[1779756549957,59.01,76812.17,0.0,0.99567,0.0,0.77548]
[1779756552980,59.01,76808.87,0.0,0.99566,0.0,0.77731]
[1779756556986,59.01,76809.97,0.0,0.99566,0.0,0.7767]
[1779756557210,59.01,76809.97,0.0,0.99566,0.0,0.7767]
[1779756557231,59.01,76809.97,0.0,0.99566,0.0,0.7767]
[1779756557311,59.01,76809.86,0.0,0.99566,0.0,0.77676]
[1779756560625,59.01,76809.42,0.0,0.99566,0.0,0.77701]
[1779756560667,59.01,76809.42,0.0,0.99566,0.0,0.77701]
[1779756560726,59.01,76809.42,0.0,0.99566,0.0,0.77701]
[1779756560824,59.01,76809.62,0.0,0.99566,0.0,0.7769]
[1779756565065,59.01,76806.17,0.0,0.99565,0.0,0.77882]
[1779756566326,59.01,76800.6,0.0,0.99563,0.0,0.78193]
[1779756567190,59.01,76800.6,0.0,0.99563,0.0,0.78193]
[1779756567232,59.01,76800.6,0.0,0.99563,0.0,0.78193]
[1779756567364,59.01,76800.6,0.0,0.99563,0.0,0.78193]
[1779756567474,59.01,76800.6,0.0,0.99563,0.0,0.78193]
[1779756567576,59.01,76805.77,0.0,0.99565,0.0,0.77904]
[1779756572322,59.01,76808.41,0.0,0.99566,0.0,0.77666]
[1779756572472,59.01,76808.41,0.0,0.99566,0.0,0.77666]
[1779756572525,59.01,76808.41,0.0,0.99566,0.0,0.77666]
[1779756572723,59.01,76808.41,0.0,0.99566,0.0,0.77666]
[1779756572787,59.01,76809.12,0.0,0.99566,0.0,0.77626]
[1779756578154,59.01,76809.26,0.0,0.99566,0.0,0.77619]
[1779756579399,59.01,76809.26,0.0,0.99566,0.0,0.77619]
[1779756579471,59.01,76809.26,0.0,0.99566,0.0,0.77619]
[1779756579722,59.01,76809.26,0.0,0.99566,0.0,0.77619]
[1779756579973,59.01,76809.26,0.0,0.99566,0.0,0.77619]
[1779756579759,59.01,76809.57,0.0,0.99566,0.0,0.77601]
[1779756582183,59.01,76819.96,0.0,0.9957,0.0,0.77025]
[1779756583432,59.01,76819.96,0.0,0.9957,0.0,0.77025]
[1779756583475,59.01,76819.96,0.0,0.9957,0.0,0.77025]
[1779756583718,59.01,76819.96,0.0,0.9957,0.0,0.77025]
[1779756583973,59.01,76819.96,0.0,0.9957,0.0,0.77025]
[1779756583986,59.01,76820.57,0.0,0.9957,0.0,0.76992]
[1779756586212,59.01,76815.55,0.0,0.99569,0.0,0.77269]
[1779756587821,59.01,76815.55,0.0,0.99569,0.0,0.77269]
[1779756587974,59.01,76815.55,0.0,0.99569,0.0,0.77269]
[1779756587922,59.01,76814.97,0.0,0.99568,0.0,0.77301]
[1779756588133,59.01,76814.97,0.0,0.99568,0.0,0.77301]
[1779756588225,59.01,76814.97,0.0,0.99568,0.0,0.77301]
[1779756588226,59.01,76815.56,0.0,0.99569,0.0,0.77269]
[1779756593547,59.01,76815.27,0.0,0.99569,0.0,0.77285]
[1779756593724,59.01,76815.27,0.0,0.99569,0.0,0.77285]
[1779756593973,59.01,76815.27,0.0,0.99569,0.0,0.77285]
[1779756593823,59.01,76814.91,0.0,0.99568,0.0,0.77305]
[1779756599183,59.01,76816.45,0.0,0.99569,0.0,0.77219]
[1779756599223,59.01,76816.45,0.0,0.99569,0.0,0.77219]
[1779756599503,59.01,76816.45,0.0,0.99569,0.0,0.77219]
[1779756599722,59.01,76816.45,0.0,0.99569,0.0,0.77219]
[1779756599823,59.01,76819.45,0.0,0.9957,0.0,0.77053]
[1779756601319,59.01,76813.66,0.0,0.99568,0.0,0.77374]
[1779756602187,59.01,76813.66,0.0,0.99568,0.0,0.77374]
[1779756602224,59.01,76813.66,0.0,0.99568,0.0,0.77374]
[1779756602417,59.01,76813.66,0.0,0.99568,0.0,0.77374]
[1779756602472,59.01,76813.66,0.0,0.99568,0.0,0.77374]
[1779756602559,59.01,76806.97,0.0,0.99566,0.0,0.77746]
[1779756608747,59.01,76806.33,0.0,0.99565,0.0,0.77782]
[1779756608962,59.01,76806.33,0.0,0.99565,0.0,0.77782]
[1779756608975,59.01,76806.33,0.0,0.99565,0.0,0.77782]
[1779756608822,59.01,76806.45,0.0,0.99565,0.0,0.77775]
[1779756609373,59.01,76807.01,0.0,0.99566,0.0,0.77744]
[1779756614411,59.01,76808.63,0.0,0.99566,0.0,0.77654]
[1779756616505,59.01,76809.87,0.0,0.99567,0.0,0.77585]
[1779756616724,59.01,76809.87,0.0,0.99567,0.0,0.77585]
[1779756616824,59.01,76807.84,0.0,0.99566,0.0,0.77698]
[1779756617127,59.01,76807.84,0.0,0.99566,0.0,0.77698]
[1779756617222,59.01,76807.84,0.0,0.99566,0.0,0.77698]
[1779756622467,59.01,76807.6,0.0,0.99566,0.0,0.77711]
[1779756626775,59.01,76807.05,0.0,0.99566,0.0,0.77742]
[1779756626976,59.01,76807.05,0.0,0.99566,0.0,0.77742]
[1779756626979,59.01,76803.14,0.0,0.99564,0.0,0.7796]
[1779756627360,59.01,76803.14,0.0,0.99564,0.0,0.7796]
[1779756627471,59.01,76803.14,0.0,0.99564,0.0,0.7796]
[1779756632538,59.01,76802.67,0.0,0.99565,0.0,0.77895]
[1779756633948,59.01,76790.6,0.0,0.9956,0.0,0.78571]
[1779756634561,59.01,76787.73,0.0,0.99559,0.0,0.78732]
[1779756635594,59.01,76787.73,0.0,0.99559,0.0,0.78732]
[1779756635715,59.01,76787.73,0.0,0.99559,0.0,0.78732]
[1779756635817,59.01,76781.08,0.0,0.99557,0.0,0.79108]
[1779756636575,59.01,76776.89,0.0,0.99555,0.0,0.79345]
[1779756638773,59.01,76776.63,0.0,0.99555,0.0,0.7936]
[1779756640604,59.01,76766.92,0.0,0.99552,0.0,0.79912]
[1779756641611,59.01,76760.39,0.0,0.99549,0.0,0.80285]
[1779756642618,59.01,76758.31,0.0,0.99549,0.0,0.80405]
[1779756643747,59.01,76758.31,0.0,0.99549,0.0,0.80405]
[1779756643970,59.01,76758.31,0.0,0.99549,0.0,0.80405]
[1779756643974,59.01,76758.01,0.0,0.99548,0.0,0.80422]
[1779756645639,59.01,76754.96,0.0,0.99547,0.0,0.80597]
[1779756646646,59.01,76763.64,0.0,0.9955,0.0,0.80099]
[1779756647653,59.01,76764.44,0.0,0.99551,0.0,0.80054]
[1779756648872,59.01,76764.44,0.0,0.99551,0.0,0.80054]
[1779756648971,59.01,76764.44,0.0,0.99551,0.0,0.80054]
[1779756651681,59.01,76750.76,0.0,0.99546,0.0,0.80839]
[1779756652370,59.01,76750.76,0.0,0.99546,0.0,0.80839]
[1779756652477,59.01,76750.76,0.0,0.99546,0.0,0.80839]
[1779756652635,59.01,76750.76,0.0,0.99546,0.0,0.80839]
[1779756652725,59.01,76750.76,0.0,0.99546,0.0,0.80839]
[1779756652764,59.01,76749.95,0.0,0.99545,0.0,0.80885]
[1779756658730,59.01,76746.04,0.0,0.99544,0.0,0.81111]
[1779756659737,59.01,76742.87,0.0,0.99543,0.0,0.81294]
[1779756660842,59.01,76742.87,0.0,0.99543,0.0,0.81294]
[1779756660974,59.01,76742.87,0.0,0.99543,0.0,0.81294]
[1779756661065,59.01,76742.61,0.0,0.99543,0.0,0.8131]
[1779756661781,59.01,76742.61,0.0,0.99543,0.0,0.8131]
[1779756661974,59.01,76742.61,0.0,0.99543,0.0,0.8131]
[1779756661997,59.01,76744.99,0.0,0.99544,0.0,0.81172]
[1779756662781,59.01,76727.93,0.0,0.99537,0.0,0.82164]
[1779756663795,59.01,76719.67,0.0,0.99534,0.0,0.82648]
[1779756664804,59.01,76726.84,0.0,0.99537,0.0,0.82227]
[1779756665810,59.01,76726.21,0.0,0.99537,0.0,0.82264]
[1779756666817,59.01,76720.99,0.0,0.99535,0.0,0.8257]
[1779756667824,59.01,76713.81,0.0,0.99532,0.0,0.82993]
[1779756669838,59.01,76711.57,0.0,0.99531,0.0,0.83125]
[1779756670845,59.01,76716.01,0.0,0.99533,0.0,0.82863]
[1779756671857,59.01,76719.34,0.0,0.99534,0.0,0.82667]
[1779756672859,59.01,76729.62,0.0,0.99538,0.0,0.82065]
[1779756673868,59.01,76730.84,0.0,0.99538,0.0,0.81994]
[1779756674873,59.01,76726.47,0.0,0.99537,0.0,0.82249]
[1779756675880,59.01,76728.81,0.0,0.99538,0.0,0.82112]
[1779756677894,59.01,76726.75,0.0,0.99537,0.0,0.82233]
[1779756678851,59.01,76726.75,0.0,0.99537,0.0,0.82233]
[1779756678970,59.01,76726.75,0.0,0.99537,0.0,0.82233]
[1779756679071,59.01,76727.19,0.0,0.99537,0.0,0.82207]
[1779756679639,59.01,76727.19,0.0,0.99537,0.0,0.82207]
[1779756679725,59.01,76727.19,0.0,0.99537,0.0,0.82207]
[1779756683354,59.01,76726.7,0.0,0.99537,0.0,0.82236]
[1779756683472,59.01,76726.7,0.0,0.99537,0.0,0.82236]
[1779756683937,59.01,76717.26,0.0,0.99533,0.0,0.82789]
[1779756684441,59.01,76717.26,0.0,0.99533,0.0,0.82789]
[1779756684491,59.01,76717.26,0.0,0.99533,0.0,0.82789]
[1779756684943,59.01,76713.62,0.0,0.99532,0.0,0.83004]
[1779756686957,59.01,76711.98,0.0,0.99531,0.0,0.83101]
[1779756688625,59.01,76710.87,0.0,0.99531,0.0,0.83166]
[1779756688725,59.01,76710.87,0.0,0.99531,0.0,0.83166]
[1779756689554,59.01,76711.29,0.0,0.99531,0.0,0.83141]
[1779756689722,59.01,76711.29,0.0,0.99531,0.0,0.83141]
[1779756689978,59.01,76711.72,0.0,0.99531,0.0,0.83116]
[1779756692176,59.01,76711.51,0.0,0.99532,0.0,0.83032]
[1779756692221,59.01,76711.51,0.0,0.99532,0.0,0.83032]
[1779756695013,59.01,76708.95,0.0,0.99531,0.0,0.83184]
[1779756695738,59.01,76708.95,0.0,0.99531,0.0,0.83184]
[1779756696026,59.01,76708.95,0.0,0.99531,0.0,0.83184]
[1779756696052,59.01,76703.19,0.0,0.99528,0.0,0.83525]
[1779756697353,59.01,76702.17,0.0,0.99528,0.0,0.83585]
[1779756697470,59.01,76702.17,0.0,0.99528,0.0,0.83585]
[1779756698038,59.01,76703.09,0.0,0.99528,0.0,0.8353]
[1779756700052,59.01,76704.58,0.0,0.99529,0.0,0.83442]
[1779756702385,59.01,76703.7,0.0,0.99529,0.0,0.83494]
[1779756702478,59.01,76703.7,0.0,0.99529,0.0,0.83494]
[1779756703073,59.01,76712.2,0.0,0.99532,0.0,0.82992]
[1779756704080,59.01,76715.2,0.0,0.99533,0.0,0.82815]
[1779756705087,59.01,76719.82,0.0,0.99535,0.0,0.82544]
[1779756705833,59.01,76719.82,0.0,0.99535,0.0,0.82544]
[1779756705969,59.01,76719.82,0.0,0.99535,0.0,0.82544]
[1779756706094,59.01,76713.97,0.0,0.99532,0.0,0.82887]
[1779756706317,59.01,76713.97,0.0,0.99532,0.0,0.82887]
[1779756707101,59.01,76705.9,0.0,0.99529,0.0,0.83364]
[1779756707952,59.01,76705.9,0.0,0.99529,0.0,0.83364]
[1779756707971,59.01,76705.9,0.0,0.99529,0.0,0.83364]
[1779756708108,59.01,76704.33,0.0,0.99529,0.0,0.83457]
[1779756708473,59.01,76704.33,0.0,0.99529,0.0,0.83457]
[1779756709115,59.01,76706.34,0.0,0.9953,0.0,0.83338]
[1779756709149,59.01,76706.34,0.0,0.9953,0.0,0.83338]
[1779756710473,59.01,76706.73,0.0,0.9953,0.0,0.83315]
[1779756711129,59.01,76707.16,0.0,0.9953,0.0,0.83289]
[1779756712521,59.01,76707.16,0.0,0.9953,0.0,0.83289]
[1779756712721,59.01,76707.16,0.0,0.9953,0.0,0.83289]
[1779756713143,59.01,76710.94,0.0,0.99531,0.0,0.83066]
[1779756714150,59.01,76714.51,0.0,0.99533,0.0,0.82856]
[1779756716164,59.01,76691.46,0.0,0.99524,0.0,0.84223]
[1779756717171,59.01,76685.57,0.0,0.99522,0.0,0.84575]
[1779756718248,59.01,76673.68,0.0,0.99517,0.0,0.8529]
[1779756719690,59.01,76673.68,0.0,0.99517,0.0,0.8529]
[1779756719765,59.01,76658.28,0.0,0.99511,0.0,0.86224]
[1779756720202,59.01,76655.41,0.0,0.9951,0.0,0.86399]
[1779756721208,59.01,76651.6,0.0,0.99508,0.0,0.86632]
[1779756723033,59.01,76651.6,0.0,0.99508,0.0,0.86632]
[1779756723103,59.01,76651.17,0.0,0.99508,0.0,0.86659]
[1779756724230,59.01,76648.8,0.0,0.99507,0.0,0.86804]
[1779756725237,59.01,76635.18,0.0,0.99502,0.0,0.87642]
[1779756726666,59.01,76632.86,0.0,0.99501,0.0,0.87786]
[1779756727251,59.01,76635.3,0.0,0.99502,0.0,0.87635]
[1779756728258,59.01,76647.44,0.0,0.99507,0.0,0.86887]
[1779756729265,59.01,76638.76,0.0,0.99503,0.0,0.87421]
[1779756730986,59.01,76638.76,0.0,0.99503,0.0,0.87421]
[1779756731279,59.01,76642.32,0.0,0.99505,0.0,0.87202]
[1779756734094,59.01,76642.08,0.0,0.99504,0.0,0.87217]
[1779756733293,59.01,76644.24,0.0,0.99505,0.0,0.87084]
[1779756734300,59.01,76634.3,0.0,0.99501,0.0,0.87697]
[1779756735307,59.01,76630.31,0.0,0.995,0.0,0.87944]
[1779756736318,59.01,76622.89,0.0,0.99497,0.0,0.88405]
[1779756737325,59.01,76628.14,0.0,0.99499,0.0,0.88078]
[1779756741357,59.01,76625.93,0.0,0.99498,0.0,0.88216]
[1779756745172,59.01,76626.05,0.0,0.99498,0.0,0.88208]
[1779756744381,59.01,76607.46,0.0,0.9949,0.0,0.8937]
[1779756745389,59.01,76601.24,0.0,0.99488,0.0,0.89762]
[1779756746396,59.01,76597.77,0.0,0.99486,0.0,0.89981]
[1779756747873,59.01,76597.77,0.0,0.99486,0.0,0.89981]
[1779756747913,59.01,76597.18,0.0,0.99486,0.0,0.90018]
[1779756748877,59.01,76597.18,0.0,0.99486,0.0,0.90018]
[1779756748908,59.01,76595.5,0.0,0.99486,0.0,0.90125]
[1779756750014,59.01,76595.5,0.0,0.99486,0.0,0.90125]
[1779756750425,59.01,76587.09,0.0,0.99482,0.0,0.90658]
[1779756751432,59.01,76584.76,0.0,0.99482,0.0,0.90705]
[1779756753456,59.01,76586.75,0.0,0.99482,0.0,0.90578]
[1779756754455,59.01,76588.17,0.0,0.99483,0.0,0.90488]
[1779756755462,59.01,76607.06,0.0,0.99491,0.0,0.89294]
[1779756756471,59.01,76612.48,0.0,0.99493,0.0,0.88954]
[1779756758486,59.01,76602.2,0.0,0.99489,0.0,0.896]
[1779756760198,59.01,76588.68,0.0,0.99483,0.0,0.90455]
[1779756760744,59.01,76588.68,0.0,0.99483,0.0,0.90455]
[1779756760766,59.01,76586.63,0.0,0.99482,0.0,0.90586]
[1779756761507,59.01,76589.85,0.0,0.99484,0.0,0.90381]
[1779756762614,59.01,76589.85,0.0,0.99484,0.0,0.90381]
[1779756762693,59.01,76597.2,0.0,0.99487,0.0,0.89915]
[1779756763521,59.01,76584.43,0.0,0.99482,0.0,0.90726]
[1779756764528,59.01,76565.77,0.0,0.99474,0.0,0.91921]
[1779756765535,59.01,76566.37,0.0,0.99474,0.0,0.91882]
[1779756767128,59.01,76566.37,0.0,0.99474,0.0,0.91882]
[1779756767189,59.01,76567.84,0.0,0.99475,0.0,0.91787]
[1779756767549,59.01,76570.79,0.0,0.99476,0.0,0.91598]
[1779756768556,59.01,76575.92,0.0,0.99478,0.0,0.91269]
[1779756769569,59.01,76577.62,0.0,0.99479,0.0,0.9116]
[1779756770571,59.01,76562.5,0.0,0.99472,0.0,0.92131]
[1779756771579,59.01,76552.91,0.0,0.99468,0.0,0.92752]
[1779756772586,59.01,76548.84,0.0,0.99466,0.0,0.93017]
[1779756773594,59.01,76554.51,0.0,0.99469,0.0,0.92648]
[1779756774259,59.01,76554.51,0.0,0.99469,0.0,0.92648]
[1779756774600,59.01,76552.52,0.0,0.99468,0.0,0.92777]
[1779756775504,59.01,76552.52,0.0,0.99468,0.0,0.92777]
[1779756778917,59.01,76548.91,0.0,0.99467,0.0,0.93012]
[1779756781654,59.01,76551.15,0.0,0.99467,0.0,0.92866]
[1779756782661,59.01,76543.94,0.0,0.99464,0.0,0.93336]
[1779756784209,59.01,76543.94,0.0,0.99464,0.0,0.93336]
[1779756783668,59.01,76539.78,0.0,0.99463,0.0,0.93608]
[1779756784675,59.01,76537.45,0.0,0.99462,0.0,0.9376]
[1779756786689,59.01,76540.96,0.0,0.99463,0.0,0.93531]
[1779756787696,59.01,76539.26,0.0,0.99462,0.0,0.93642]
[1779756788703,59.01,76541.1,0.0,0.99463,0.0,0.93521]
[1779756789710,59.01,76539.22,0.0,0.99462,0.0,0.93644]
[1779756790717,59.01,76530.63,0.0,0.99459,0.0,0.94208]
[1779756791724,59.01,76519.2,0.0,0.99454,0.0,0.94963]
[1779756792731,59.01,76522.97,0.0,0.99455,0.0,0.94713]
[1779756793743,59.01,76514.6,0.0,0.99452,0.0,0.95268]
[1779756794677,59.01,76514.6,0.0,0.99452,0.0,0.95268]
[1779756795757,59.01,76511.19,0.0,0.9945,0.0,0.95494]
[1779756796427,59.01,76511.19,0.0,0.9945,0.0,0.95494]
[1779756796470,59.01,76511.19,0.0,0.9945,0.0,0.95494]
[1779756796764,59.01,76510.61,0.0,0.9945,0.0,0.95533]
[1779756797771,59.01,76512.34,0.0,0.99451,0.0,0.95418]
[1779756798778,59.01,76516.94,0.0,0.99453,0.0,0.95112]
[1779756800792,59.01,76515.08,0.0,0.99452,0.0,0.95236]
[1779756803813,59.01,76516.68,0.0,0.99453,0.0,0.9513]
[1779756804820,59.01,76519.7,0.0,0.99454,0.0,0.94929]
[1779756805844,59.01,76517.56,0.0,0.99453,0.0,0.95071]
[1779756806842,59.01,76523.11,0.0,0.99455,0.0,0.94704]
[1779756807853,59.01,76531.43,0.0,0.99459,0.0,0.94155]
[1779756808409,59.01,76531.43,0.0,0.99459,0.0,0.94155]
[1779756808859,59.01,76549.18,0.0,0.99467,0.0,0.92995]
[1779756809866,59.01,76549.04,0.0,0.99467,0.0,0.93004]
[1779756812368,59.01,76550.0,0.0,0.99468,0.0,0.92837]
[1779756814905,59.01,76538.96,0.0,0.99463,0.0,0.93557]
[1779756815920,59.01,76529.31,0.0,0.99459,0.0,0.9419]
[1779756816926,59.01,76520.14,0.0,0.99455,0.0,0.94795]
[1779756817932,59.01,76515.7,0.0,0.99453,0.0,0.95089]
[1779756819082,59.01,76515.7,0.0,0.99453,0.0,0.95089]
[1779756819124,59.01,76512.89,0.0,0.99452,0.0,0.95275]
[1779756819947,59.01,76516.39,0.0,0.99453,0.0,0.95043]
[1779756822968,59.01,76514.48,0.0,0.99452,0.0,0.9517]
[1779756823975,59.01,76512.75,0.0,0.99451,0.0,0.95285]
[1779756825989,59.01,76509.54,0.0,0.9945,0.0,0.95498]
[1779756826996,59.01,76511.35,0.0,0.99451,0.0,0.95378]
[1779756828006,59.01,76514.66,0.0,0.99452,0.0,0.95158]
[1779756828473,59.01,76514.66,0.0,0.99452,0.0,0.95158]
[1779756833038,59.01,76516.64,0.0,0.99453,0.0,0.95026]
[1779756838181,59.01,76516.76,0.0,0.99453,0.0,0.95019]
[1779756838492,59.01,76517.24,0.0,0.99453,0.0,0.94987]
[1779756839080,59.01,76518.41,0.0,0.99454,0.0,0.94909]
[1779756842680,59.01,76518.15,0.0,0.99454,0.0,0.94926]
[1779756844118,59.01,76528.12,0.0,0.99458,0.0,0.94268]
[1779756845125,59.01,76540.88,0.0,0.99464,0.0,0.93431]
[1779756846133,59.01,76552.34,0.0,0.99469,0.0,0.92685]
[1779756847138,59.01,76555.44,0.0,0.9947,0.0,0.92484]
[1779756848146,59.01,76561.31,0.0,0.99472,0.0,0.92105]
[1779756849153,59.01,76565.56,0.0,0.99474,0.0,0.91831]
[1779756851167,59.01,76575.19,0.0,0.99478,0.0,0.91213]
[1779756852207,59.01,76588.3,0.0,0.99484,0.0,0.90377]
[1779756853182,59.01,76599.55,0.0,0.99488,0.0,0.89666]
[1779756854189,59.01,76597.29,0.0,0.99487,0.0,0.89808]
[1779756855196,59.01,76591.02,0.0,0.99485,0.0,0.90205]
[1779756856227,59.01,76591.02,0.0,0.99485,0.0,0.90205]
[1779756856257,59.01,76591.14,0.0,0.99485,0.0,0.90197]
[1779756857210,59.01,76598.57,0.0,0.99488,0.0,0.89727]
[1779756858315,59.01,76598.57,0.0,0.99488,0.0,0.89727]
[1779756858221,59.01,76606.03,0.0,0.99491,0.0,0.89258]
[1779756859227,59.01,76602.16,0.0,0.99489,0.0,0.89501]
[1779756860236,59.01,76619.15,0.0,0.99496,0.0,0.88437]
[1779756861241,59.01,76624.82,0.0,0.99499,0.0,0.88084]
[1779756862148,59.01,76624.82,0.0,0.99499,0.0,0.88084]
[1779756862248,59.01,76632.06,0.0,0.99502,0.0,0.87636]
[1779756864275,59.01,76634.98,0.0,0.99503,0.0,0.87455]
[1779756866288,59.01,76640.88,0.0,0.99505,0.0,0.87092]
[1779756868302,59.01,76646.03,0.0,0.99507,0.0,0.86776]
[1779756869309,59.01,76650.27,0.0,0.99509,0.0,0.86516]
[1779756871327,59.01,76647.22,0.0,0.99508,0.0,0.86604]
[1779756875354,59.01,76654.39,0.0,0.99511,0.0,0.86166]
[1779756876362,59.01,76657.96,0.0,0.99512,0.0,0.85949]
[1779756877710,59.01,76657.96,0.0,0.99512,0.0,0.85949]
[1779756878760,59.01,76655.8,0.0,0.99512,0.0,0.8608]
[1779756882213,59.01,76654.47,0.0,0.99511,0.0,0.86161]
[1779756887286,59.01,76658.08,0.0,0.99512,0.0,0.85941]
[1779756886432,59.01,76664.42,0.0,0.99515,0.0,0.85557]
[1779756887439,59.01,76660.23,0.0,0.99513,0.0,0.85811]
[1779756888446,59.01,76655.97,0.0,0.99512,0.0,0.8607]
[1779756891467,59.01,76661.93,0.0,0.99514,0.0,0.85708]
[1779756892522,59.01,76661.93,0.0,0.99514,0.0,0.85708]
[1779756892726,59.01,76661.93,0.0,0.99514,0.0,0.85708]
[1779756892929,59.01,76662.66,0.0,0.99514,0.0,0.85663]
[1779756898516,59.01,76659.88,0.0,0.99513,0.0,0.85832]
[1779756900530,59.01,76656.56,0.0,0.99512,0.0,0.86034]
[1779756903556,59.01,76678.32,0.0,0.9952,0.0,0.84718]
[1779756904564,59.01,76689.05,0.0,0.99525,0.0,0.84076]
[1779756905571,59.01,76688.03,0.0,0.99524,0.0,0.84137]
[1779756906578,59.01,76702.9,0.0,0.9953,0.0,0.83253]
[1779756907585,59.01,76716.36,0.0,0.99535,0.0,0.82461]
[1779756908592,59.01,76712.86,0.0,0.99534,0.0,0.82666]
[1779756910606,59.01,76716.14,0.0,0.99535,0.0,0.82473]
[1779756911613,59.01,76721.43,0.0,0.99537,0.0,0.82164]
[1779756916648,59.01,76721.42,0.0,0.99537,0.0,0.82164]
[1779756917706,59.01,76721.42,0.0,0.99537,0.0,0.82164]
[1779756917720,59.01,76721.42,0.0,0.99537,0.0,0.82164]
[1779756917726,59.01,76714.51,0.0,0.99534,0.0,0.82569]
[1779756920677,59.01,76711.48,0.0,0.99533,0.0,0.82747]
[1779756922691,59.01,76715.52,0.0,0.99535,0.0,0.8251]
[1779756923802,59.01,76715.52,0.0,0.99535,0.0,0.8251]
[1779756923973,59.01,76715.52,0.0,0.99535,0.0,0.8251]
[1779756924019,59.01,76715.41,0.0,0.99535,0.0,0.82516]
[1779756926719,59.01,76711.4,0.0,0.99533,0.0,0.82752]
[1779756930747,59.01,76718.06,0.0,0.99536,0.0,0.82361]
[1779756931754,59.01,76731.93,0.0,0.99541,0.0,0.81457]
[1779756932761,59.01,76732.62,0.0,0.99542,0.0,0.81417]
[1779756935782,59.01,76745.01,0.0,0.99546,0.0,0.80701]
[1779756936789,59.01,76747.26,0.0,0.99547,0.0,0.80571]
[1779756938686,59.01,76747.21,0.0,0.99547,0.0,0.80574]
[1779756943838,59.01,76748.47,0.0,0.99547,0.0,0.80502]
[1779756945852,59.01,76756.15,0.0,0.9955,0.0,0.80061]
[1779756946859,59.01,76774.94,0.0,0.99557,0.0,0.78993]
[1779756947867,59.01,76777.34,0.0,0.99558,0.0,0.78857]
[1779756948874,59.01,76771.45,0.0,0.99556,0.0,0.7919]
[1779756949478,59.01,76771.45,0.0,0.99556,0.0,0.7919]
[1779756950129,59.01,76771.45,0.0,0.99556,0.0,0.7919]
[1779756952902,59.01,76764.75,0.0,0.99553,0.0,0.79571]
[1779756955513,59.01,76765.57,0.0,0.99554,0.0,0.79524]
[1779756955725,59.01,76765.57,0.0,0.99554,0.0,0.79524]
[1779756955926,59.01,76765.4,0.0,0.99554,0.0,0.79534]
[1779756956933,59.01,76762.05,0.0,0.99552,0.0,0.79724]
[1779756961434,59.01,76762.82,0.0,0.99553,0.0,0.79681]
[1779756961648,59.01,76761.34,0.0,0.99552,0.0,0.79765]
[1779756961969,59.01,76748.35,0.0,0.99547,0.0,0.80508]
[1779756962976,59.01,76744.12,0.0,0.99546,0.0,0.80752]
[1779756963987,59.01,76741.04,0.0,0.99545,0.0,0.8093]
[1779756966000,59.01,76728.49,0.0,0.9954,0.0,0.81657]
[1779756967007,59.01,76725.92,0.0,0.99539,0.0,0.81807]
[1779756970003,59.01,76728.38,0.0,0.9954,0.0,0.81663]
[1779756970299,59.01,76722.21,0.0,0.99538,0.0,0.82023]
[1779756972045,59.01,76719.87,0.0,0.99537,0.0,0.8216]
[1779756975532,59.01,76720.28,0.0,0.99537,0.0,0.82136]
[1779756975725,59.01,76720.28,0.0,0.99537,0.0,0.82136]
[1779756976073,59.01,76718.47,0.0,0.99536,0.0,0.82242]
[1779756981109,59.01,76717.55,0.0,0.99536,0.0,0.82295]
[1779756982116,59.01,76725.45,0.0,0.99539,0.0,0.81834]
[1779756983124,59.01,76729.44,0.0,0.9954,0.0,0.81602]
[1779756984131,59.01,76737.25,0.0,0.99543,0.0,0.81149]
[1779756986145,59.01,76738.73,0.0,0.99544,0.0,0.81063]
[1779756990173,59.01,76742.41,0.0,0.99545,0.0,0.8085]
[1779756993194,59.01,76739.65,0.0,0.99545,0.0,0.80916]
[1779756998231,59.01,76740.3,0.0,0.99545,0.0,0.80878]
[1779757003266,59.01,76742.45,0.0,0.99546,0.0,0.80754]
[1779757008301,59.01,76743.93,0.0,0.99546,0.0,0.80669]
[1779757013338,59.01,76746.15,0.0,0.99547,0.0,0.80541]
[1779757015354,59.01,76757.97,0.0,0.99551,0.0,0.79864]
[1779757016360,59.01,76752.75,0.0,0.9955,0.0,0.80162]
[1779757017367,59.01,76748.01,0.0,0.99548,0.0,0.80434]
[1779757019381,59.01,76749.02,0.0,0.99548,0.0,0.80376]
[1779757022402,59.01,76742.2,0.0,0.99546,0.0,0.80769]
[1779757027437,59.01,76742.5,0.0,0.99546,0.0,0.80751]
[1779757032472,59.01,76740.73,0.0,0.99545,0.0,0.80853]
[1779757037507,59.01,76741.44,0.0,0.99545,0.0,0.80812]
[1779757039522,59.01,76734.68,0.0,0.99543,0.0,0.81203]
[1779757043551,59.01,76737.76,0.0,0.99544,0.0,0.81025]
[1779757048585,59.01,76737.17,0.0,0.99544,0.0,0.81059]
[1779757053620,59.01,76735.52,0.0,0.99544,0.0,0.8106]
[1779757058655,59.01,76736.03,0.0,0.99544,0.0,0.81031]
[1779757063693,59.01,76731.79,0.0,0.99542,0.0,0.81276]
[1779757064699,59.01,76721.8,0.0,0.99539,0.0,0.81857]
[1779757065706,59.01,76720.25,0.0,0.99538,0.0,0.81947]
[1779757070742,59.01,76720.69,0.0,0.99538,0.0,0.81922]
[1779757071750,59.01,76730.38,0.0,0.99542,0.0,0.81358]
[1779757072756,59.01,76735.34,0.0,0.99544,0.0,0.81071]
[1779757077791,59.01,76734.54,0.0,0.99543,0.0,0.81117]
[1779757079806,59.01,76727.07,0.0,0.99541,0.0,0.8155]
[1779757082448,59.01,76722.91,0.0,0.99539,0.0,0.81792]
[1779757087862,59.01,76723.4,0.0,0.99539,0.0,0.81764]
[1779757088869,59.01,76726.75,0.0,0.9954,0.0,0.81569]
[1779757093904,59.01,76726.86,0.0,0.9954,0.0,0.81562]
[1779757096925,59.01,76733.14,0.0,0.99543,0.0,0.81198]
[1779757101960,59.01,76735.67,0.0,0.99544,0.0,0.81052]
[1779757106995,59.01,76735.72,0.0,0.99544,0.0,0.81049]
[1779757110016,59.01,76732.57,0.0,0.99543,0.0,0.81231]
[1779757115051,59.01,76732.77,0.0,0.99543,0.0,0.81125]
[1779757120086,59.01,76735.97,0.0,0.99544,0.0,0.8094]
[1779757125121,59.01,76736.6,0.0,0.99545,0.0,0.80904]
[1779757129154,59.01,76744.36,0.0,0.99547,0.0,0.80457]
[1779757130161,59.01,76752.38,0.0,0.9955,0.0,0.79997]
[1779757132175,59.01,76755.3,0.0,0.99551,0.0,0.7983]
[1779757133182,59.01,76765.65,0.0,0.99555,0.0,0.79241]
[1779757134189,59.01,76769.97,0.0,0.99557,0.0,0.78997]
[1779757134781,59.01,76769.97,0.0,0.99557,0.0,0.78997]
[1779757135196,59.01,76764.32,0.0,0.99555,0.0,0.79317]
[1779757135972,59.01,76764.32,0.0,0.99555,0.0,0.79317]
[1779757138662,59.01,76763.82,0.0,0.99555,0.0,0.79345]
[1779757138720,59.01,76763.82,0.0,0.99555,0.0,0.79345]
[1779757139225,59.01,76764.33,0.0,0.99555,0.0,0.79316]
[1779757142246,59.01,76768.78,0.0,0.99556,0.0,0.79064]
[1779757146274,59.01,76771.97,0.0,0.99558,0.0,0.78884]
[1779757148229,59.01,76774.06,0.0,0.99558,0.0,0.78766]
[1779757151295,59.01,76773.07,0.0,0.99558,0.0,0.78821]
[1779757151470,59.01,76773.07,0.0,0.99558,0.0,0.78821]
[1779757151561,59.01,76771.91,0.0,0.99558,0.0,0.78887]
[1779757157351,59.01,76767.93,0.0,0.99556,0.0,0.79112]
[1779757158186,59.01,76767.93,0.0,0.99556,0.0,0.79112]
[1779757158221,59.01,76767.93,0.0,0.99556,0.0,0.79112]
[1779757158358,59.01,76765.03,0.0,0.99555,0.0,0.79276]
[1779757159365,59.01,76761.19,0.0,0.99554,0.0,0.79495]
[1779757160372,59.01,76753.26,0.0,0.99551,0.0,0.79947]
[1779757161379,59.01,76747.32,0.0,0.99549,0.0,0.80287]
[1779757163393,59.01,76742.6,0.0,0.99547,0.0,0.80558]
[1779757164164,59.01,76742.6,0.0,0.99547,0.0,0.80558]
[1779757164230,59.01,76742.6,0.0,0.99547,0.0,0.80558]
[1779757164400,59.01,76742.56,0.0,0.99547,0.0,0.8056]
[1779757165407,59.01,76749.01,0.0,0.99549,0.0,0.8019]
[1779757170442,59.01,76747.17,0.0,0.99549,0.0,0.80295]
[1779757170750,59.01,76747.17,0.0,0.99549,0.0,0.80295]
[1779757170971,59.01,76747.17,0.0,0.99549,0.0,0.80295]
[1779757171450,59.01,76748.03,0.0,0.99549,0.0,0.80152]
[1779757174225,59.01,76747.46,0.0,0.99549,0.0,0.80185]
[1779757179506,59.01,76744.97,0.0,0.99548,0.0,0.80328]
[1779757183146,59.01,76744.41,0.0,0.99548,0.0,0.8036]
[1779757183230,59.01,76744.41,0.0,0.99548,0.0,0.8036]
[1779757183534,59.01,76744.63,0.0,0.99548,0.0,0.80347]
[1779757184228,59.01,76744.63,0.0,0.99548,0.0,0.80347]
[1779757184470,59.01,76744.63,0.0,0.99548,0.0,0.80347]
[1779757185548,59.01,76737.2,0.0,0.99545,0.0,0.80775]
[1779757186555,59.01,76733.89,0.0,0.99544,0.0,0.80966]
[1779757187544,59.01,76733.89,0.0,0.99544,0.0,0.80966]
[1779757187562,59.01,76734.24,0.0,0.99544,0.0,0.80946]
[1779757187720,59.01,76734.24,0.0,0.99544,0.0,0.80946]
[1779757188509,59.01,76734.24,0.0,0.99544,0.0,0.80946]
[1779757188751,59.01,76733.83,0.0,0.99544,0.0,0.80969]
[1779757189576,59.01,76730.87,0.0,0.99543,0.0,0.81141]
[1779757194611,59.01,76730.87,0.0,0.99543,0.0,0.81141]
[1779757198639,59.01,76723.79,0.0,0.9954,0.0,0.81551]
[1779757200656,59.01,76719.56,0.0,0.99539,0.0,0.81798]
[1779757201678,59.01,76700.41,0.0,0.99532,0.0,0.82921]
[1779757202401,59.01,76700.41,0.0,0.99532,0.0,0.82921]
[1779757202676,59.01,76671.64,0.0,0.9952,0.0,0.84633]
[1779757203684,59.01,76657.74,0.0,0.99515,0.0,0.85471]
[1779757204690,59.01,76646.39,0.0,0.99511,0.0,0.86161]
[1779757205356,59.01,76646.39,0.0,0.99511,0.0,0.86161]
[1779757205697,59.01,76640.3,0.0,0.99508,0.0,0.86533]
[1779757206704,59.01,76640.63,0.0,0.99508,0.0,0.86513]
[1779757207711,59.01,76644.68,0.0,0.9951,0.0,0.86265]
[1779757209725,59.01,76648.8,0.0,0.99512,0.0,0.86014]
[1779757211740,59.01,76635.15,0.0,0.99506,0.0,0.86849]
[1779757212746,59.01,76627.28,0.0,0.99503,0.0,0.87333]
[1779757213754,59.01,76632.31,0.0,0.99505,0.0,0.87023]
[1779757214761,59.01,76636.7,0.0,0.99507,0.0,0.86754]
[1779757215768,59.01,76629.74,0.0,0.99504,0.0,0.87182]
[1779757217782,59.01,76637.33,0.0,0.99507,0.0,0.86715]
[1779757218794,59.01,76645.65,0.0,0.9951,0.0,0.86206]
[1779757219796,59.01,76653.26,0.0,0.99513,0.0,0.85743]
[1779757222817,59.01,76648.76,0.0,0.99512,0.0,0.86017]
[1779757224831,59.01,76640.09,0.0,0.99508,0.0,0.86546]
[1779757225838,59.01,76632.91,0.0,0.99505,0.0,0.86986]
[1779757226845,59.01,76625.74,0.0,0.99502,0.0,0.87428]
[1779757228859,59.01,76628.83,0.0,0.99504,0.0,0.87238]
[1779757230877,59.01,76631.69,0.0,0.99505,0.0,0.87062]
[1779757233899,59.01,76639.34,0.0,0.99508,0.0,0.86493]
[1779757234905,59.01,76643.11,0.0,0.9951,0.0,0.86263]
[1779757237625,59.01,76643.07,0.0,0.9951,0.0,0.86265]
[1779757237722,59.01,76643.07,0.0,0.9951,0.0,0.86265]
[1779757237724,59.01,76643.02,0.0,0.9951,0.0,0.86268]
[1779757240947,59.01,76635.41,0.0,0.99507,0.0,0.86734]
[1779757241954,59.01,76628.66,0.0,0.99504,0.0,0.87149]
[1779757243968,59.01,76638.22,0.0,0.99508,0.0,0.86562]
[1779757244975,59.01,76640.59,0.0,0.99509,0.0,0.86417]
[1779757246989,59.01,76648.96,0.0,0.99512,0.0,0.85906]
[1779757247997,59.01,76651.34,0.0,0.99513,0.0,0.85761]
[1779757251764,59.01,76650.38,0.0,0.99513,0.0,0.8582]
[1779757251971,59.01,76650.09,0.0,0.99513,0.0,0.85837]
[1779757257060,59.01,76648.82,0.0,0.99512,0.0,0.85915]
[1779757259550,59.01,76649.98,0.0,0.99513,0.0,0.85844]
[1779757259728,59.01,76649.98,0.0,0.99513,0.0,0.85844]
[1779757259647,59.01,76649.76,0.0,0.99512,0.0,0.85857]
[1779757259942,59.01,76649.76,0.0,0.99512,0.0,0.85857]
[1779757259973,59.01,76649.76,0.0,0.99512,0.0,0.85857]
[1779757262095,59.01,76646.7,0.0,0.99511,0.0,0.86044]
[1779757263102,59.01,76643.09,0.0,0.9951,0.0,0.86264]
[1779757264110,59.01,76653.54,0.0,0.99514,0.0,0.85628]
[1779757264974,59.01,76653.54,0.0,0.99514,0.0,0.85628]
[1779757265117,59.01,76656.03,0.0,0.99515,0.0,0.85477]
[1779757267135,59.01,76661.59,0.0,0.99517,0.0,0.85141]
[1779757268895,59.01,76662.14,0.0,0.99517,0.0,0.85108]
[1779757268973,59.01,76662.14,0.0,0.99517,0.0,0.85108]
[1779757270156,59.01,76657.38,0.0,0.99515,0.0,0.85395]
[1779757271163,59.01,76666.17,0.0,0.99519,0.0,0.84865]
[1779757272170,59.01,76669.44,0.0,0.9952,0.0,0.84668]
[1779757274189,59.01,76663.27,0.0,0.99518,0.0,0.85039]
[1779757275196,59.01,76652.34,0.0,0.99513,0.0,0.85701]
[1779757276203,59.01,76651.31,0.0,0.99513,0.0,0.85763]
[1779757277210,59.01,76647.8,0.0,0.99512,0.0,0.85977]
[1779757278313,59.01,76647.8,0.0,0.99512,0.0,0.85977]
[1779757278474,59.01,76647.8,0.0,0.99512,0.0,0.85977]
[1779757278532,59.01,76647.95,0.0,0.99512,0.0,0.85968]
[1779757279224,59.01,76642.82,0.0,0.9951,0.0,0.8628]
[1779757280231,59.01,76655.59,0.0,0.99515,0.0,0.85504]
[1779757281238,59.01,76659.99,0.0,0.99516,0.0,0.85237]
[1779757282245,59.01,76668.23,0.0,0.9952,0.0,0.84741]
[1779757282985,59.01,76668.23,0.0,0.9952,0.0,0.84741]
[1779757283227,59.01,76668.23,0.0,0.9952,0.0,0.84741]
[1779757284259,59.01,76665.43,0.0,0.99519,0.0,0.84909]
[1779757285412,59.01,76665.43,0.0,0.99519,0.0,0.84909]
[1779757285476,59.01,76665.43,0.0,0.99519,0.0,0.84909]
[1779757285712,59.01,76665.43,0.0,0.99519,0.0,0.84909]
[1779757285723,59.01,76665.43,0.0,0.99519,0.0,0.84909]
[1779757285796,59.01,76662.64,0.0,0.99518,0.0,0.85077]
[1779757287280,59.01,76659.9,0.0,0.99516,0.0,0.85243]
[1779757292315,59.01,76658.67,0.0,0.99516,0.0,0.85219]
[1779757293864,59.01,76657.96,0.0,0.99516,0.0,0.85262]
[1779757293974,59.01,76657.96,0.0,0.99516,0.0,0.85262]
[1779757294266,59.01,76657.96,0.0,0.99516,0.0,0.85262]
[1779757294471,59.01,76657.96,0.0,0.99516,0.0,0.85262]
[1779757294572,59.01,76660.87,0.0,0.99517,0.0,0.85086]
[1779757295336,59.01,76667.1,0.0,0.9952,0.0,0.84711]
[1779757300405,59.01,76664.92,0.0,0.99519,0.0,0.84842]
[1779757300483,59.01,76664.92,0.0,0.99519,0.0,0.84842]
[1779757301827,59.01,76664.86,0.0,0.99519,0.0,0.84846]
[1779757301973,59.01,76665.38,0.0,0.99519,0.0,0.84815]
[1779757302385,59.01,76665.23,0.0,0.99519,0.0,0.84824]
[1779757305741,59.01,76665.84,0.0,0.99519,0.0,0.84787]
[1779757305971,59.01,76666.13,0.0,0.99519,0.0,0.8477]
[1779757309435,59.01,76663.38,0.0,0.99518,0.0,0.84935]
[1779757310736,59.01,76663.38,0.0,0.99518,0.0,0.84935]
[1779757310789,59.01,76649.22,0.0,0.99513,0.0,0.85792]
[1779757310971,59.01,76649.22,0.0,0.99513,0.0,0.85792]
[1779757311449,59.01,76649.44,0.0,0.99513,0.0,0.85779]
[1779757312636,59.01,76649.44,0.0,0.99513,0.0,0.85779]
[1779757312726,59.01,76649.44,0.0,0.99513,0.0,0.85779]
[1779757315477,59.01,76653.85,0.0,0.99515,0.0,0.85511]
[1779757316484,59.01,76669.4,0.0,0.99521,0.0,0.84573]
[1779757317491,59.01,76671.58,0.0,0.99522,0.0,0.84442]
[1779757318698,59.01,76671.58,0.0,0.99522,0.0,0.84442]
[1779757318719,59.01,76671.94,0.0,0.99522,0.0,0.84421]
[1779757319441,59.01,76671.94,0.0,0.99522,0.0,0.84421]
[1779757319927,59.01,76672.28,0.0,0.99522,0.0,0.844]
[1779757320469,59.01,76672.28,0.0,0.99522,0.0,0.844]
[1779757320512,59.01,76672.05,0.0,0.99522,0.0,0.84414]
[1779757322547,59.01,76668.43,0.0,0.9952,0.0,0.84631]
[1779757324379,59.01,76667.79,0.0,0.9952,0.0,0.8467]
[1779757324472,59.01,76667.79,0.0,0.9952,0.0,0.8467]
[1779757328771,59.01,76667.84,0.0,0.9952,0.0,0.84667]
[1779757328972,59.01,76666.0,0.0,0.99519,0.0,0.84777]
[1779757329807,59.01,76666.0,0.0,0.99519,0.0,0.84777]
[1779757329870,59.01,76663.63,0.0,0.99518,0.0,0.8492]
[1779757329978,59.01,76663.63,0.0,0.99518,0.0,0.8492]
[1779757330582,59.01,76660.98,0.0,0.99517,0.0,0.8508]
[1779757333603,59.01,76654.42,0.0,0.99515,0.0,0.85476]
[1779757335616,59.01,76651.33,0.0,0.99514,0.0,0.85664]
[1779757335902,59.01,76651.33,0.0,0.99514,0.0,0.85664]
[1779757335978,59.01,76651.33,0.0,0.99514,0.0,0.85664]
[1779757338638,59.01,76639.38,0.0,0.99509,0.0,0.86392]
[1779757339645,59.01,76635.72,0.0,0.99507,0.0,0.86616]
[1779757339970,59.01,76635.72,0.0,0.99507,0.0,0.86616]
[1779757342666,59.01,76630.6,0.0,0.99505,0.0,0.8693]
[1779757344680,59.01,76639.49,0.0,0.99509,0.0,0.86385]
[1779757345686,59.01,76639.49,0.0,0.99509,0.0,0.86385]
[1779757345723,59.01,76639.49,0.0,0.99509,0.0,0.86385]
[1779757345821,59.01,76641.08,0.0,0.9951,0.0,0.86288]
[1779757346694,59.01,76644.62,0.0,0.99511,0.0,0.86072]
[1779757347719,59.01,76644.62,0.0,0.99511,0.0,0.86072]
[1779757347976,59.01,76644.86,0.0,0.99511,0.0,0.86057]
[1779757352856,59.01,76646.34,0.0,0.99512,0.0,0.85869]
[1779757352980,59.01,76647.75,0.0,0.99513,0.0,0.85783]
[1779757353743,59.01,76649.33,0.0,0.99513,0.0,0.85687]
[1779757355757,59.01,76646.45,0.0,0.99512,0.0,0.85862]
[1779757356245,59.01,76646.45,0.0,0.99512,0.0,0.85862]
[1779757356471,59.01,76646.45,0.0,0.99512,0.0,0.85862]
[1779757356764,59.01,76640.6,0.0,0.9951,0.0,0.86218]
[1779757357771,59.01,76637.32,0.0,0.99509,0.0,0.86419]
[1779757358775,59.01,76637.32,0.0,0.99509,0.0,0.86419]
[1779757358823,59.01,76635.5,0.0,0.99508,0.0,0.8653]
[1779757358986,59.01,76635.5,0.0,0.99508,0.0,0.8653]
[1779757359161,59.01,76635.5,0.0,0.99508,0.0,0.8653]
[1779757359222,59.01,76635.5,0.0,0.99508,0.0,0.8653]
[1779757359786,59.01,76635.33,0.0,0.99508,0.0,0.86541]
[1779757362806,59.01,76638.49,0.0,0.99509,0.0,0.86347]
[1779757363299,59.01,76638.49,0.0,0.99509,0.0,0.86347]
[1779757363475,59.01,76638.49,0.0,0.99509,0.0,0.86347]
[1779757363881,59.01,76638.49,0.0,0.99509,0.0,0.86347]
[1779757363886,59.01,76637.45,0.0,0.99509,0.0,0.86411]
[1779757363975,59.01,76637.45,0.0,0.99509,0.0,0.86411]
[1779757364820,59.01,76633.2,0.0,0.99507,0.0,0.86671]
[1779757368848,59.01,76630.99,0.0,0.99506,0.0,0.86807]
[1779757371869,59.01,76633.19,0.0,0.99507,0.0,0.86672]
[1779757372867,59.01,76633.19,0.0,0.99507,0.0,0.86672]
[1779757372876,59.01,76635.29,0.0,0.99508,0.0,0.86543]
[1779757372972,59.01,76635.29,0.0,0.99508,0.0,0.86543]
[1779757373883,59.01,76636.81,0.0,0.99508,0.0,0.8645]
[1779757374067,59.01,76636.81,0.0,0.99508,0.0,0.8645]
[1779757374224,59.01,76636.81,0.0,0.99508,0.0,0.8645]
[1779757374890,59.01,76634.39,0.0,0.99507,0.0,0.86598]
[1779757375897,59.01,76631.72,0.0,0.99506,0.0,0.86762]
[1779757376110,59.01,76631.72,0.0,0.99506,0.0,0.86762]
[1779757377911,59.01,76625.91,0.0,0.99504,0.0,0.87119]
[1779757378398,59.01,76625.91,0.0,0.99504,0.0,0.87119]
[1779757378473,59.01,76625.91,0.0,0.99504,0.0,0.87119]
[1779757378918,59.01,76626.08,0.0,0.99504,0.0,0.87109]
[1779757379248,59.01,76626.08,0.0,0.99504,0.0,0.87109]
[1779757379472,59.01,76626.08,0.0,0.99504,0.0,0.87109]
[1779757380933,59.01,76620.38,0.0,0.99502,0.0,0.8746]
[1779757381966,59.01,76613.69,0.0,0.99499,0.0,0.87875]
[1779757382956,59.01,76602.94,0.0,0.99495,0.0,0.88544]
[1779757383974,59.01,76600.63,0.0,0.99494,0.0,0.88688]
[1779757388951,59.01,76600.03,0.0,0.99494,0.0,0.88726]
[1779757388974,59.01,76600.03,0.0,0.99494,0.0,0.88726]
[1779757388998,59.01,76598.82,0.0,0.99493,0.0,0.88801]
[1779757390734,59.01,76584.99,0.0,0.99487,0.0,0.89671]
[1779757391012,59.01,76579.29,0.0,0.99485,0.0,0.90032]
[1779757396048,59.01,76576.48,0.0,0.99484,0.0,0.9021]
[1779757397055,59.01,76573.52,0.0,0.99483,0.0,0.90398]
[1779757398007,59.01,76573.52,0.0,0.99483,0.0,0.90398]
[1779757398182,59.01,76573.52,0.0,0.99483,0.0,0.90398]
[1779757398231,59.01,76573.36,0.0,0.99483,0.0,0.90408]
[1779757399864,59.01,76573.36,0.0,0.99483,0.0,0.90408]
[1779757399070,59.01,76567.57,0.0,0.9948,0.0,0.90777]
[1779757399975,59.01,76567.57,0.0,0.9948,0.0,0.90777]
[1779757402091,59.01,76564.01,0.0,0.99479,0.0,0.91004]
[1779757405112,59.01,76559.1,0.0,0.99477,0.0,0.91319]
[1779757407631,59.01,76558.75,0.0,0.99476,0.0,0.91341]
[1779757407720,59.01,76558.75,0.0,0.99476,0.0,0.91341]
[1779757407728,59.01,76562.7,0.0,0.99478,0.0,0.91088]
[1779757409657,59.01,76561.66,0.0,0.99478,0.0,0.91155]
[1779757409722,59.01,76561.66,0.0,0.99478,0.0,0.91155]
[1779757411154,59.01,76558.85,0.0,0.99477,0.0,0.91232]
[1779757412287,59.01,76558.85,0.0,0.99477,0.0,0.91232]
[1779757415240,59.01,76560.4,0.0,0.99478,0.0,0.91133]
[1779757415474,59.01,76560.4,0.0,0.99478,0.0,0.91133]
[1779757415842,59.01,76560.4,0.0,0.99478,0.0,0.91133]
[1779757415931,59.01,76560.81,0.0,0.99478,0.0,0.91106]
[1779757415978,59.01,76560.81,0.0,0.99478,0.0,0.91106]
[1779757419347,59.01,76560.72,0.0,0.99478,0.0,0.91112]
[1779757419471,59.01,76560.72,0.0,0.99478,0.0,0.91112]
[1779757419489,59.01,76571.12,0.0,0.99482,0.0,0.90448]
[1779757420576,59.01,76571.12,0.0,0.99482,0.0,0.90448]
[1779757420720,59.01,76571.12,0.0,0.99482,0.0,0.90448]
[1779757420820,59.01,76569.89,0.0,0.99482,0.0,0.90527]
[1779757421229,59.01,76565.98,0.0,0.9948,0.0,0.90776]
[1779757423803,59.01,76567.06,0.0,0.99481,0.0,0.90707]
[1779757423814,59.01,76571.4,0.0,0.99482,0.0,0.9043]
[1779757425735,59.01,76571.25,0.0,0.99482,0.0,0.9044]
[1779757425837,59.01,76571.57,0.0,0.99482,0.0,0.9042]
[1779757425981,59.01,76571.57,0.0,0.99482,0.0,0.9042]
[1779757426265,59.01,76572.47,0.0,0.99483,0.0,0.90362]
[1779757427529,59.01,76572.47,0.0,0.99483,0.0,0.90362]
[1779757427724,59.01,76572.47,0.0,0.99483,0.0,0.90362]
[1779757427736,59.01,76576.95,0.0,0.99485,0.0,0.90078]
[1779757428279,59.01,76573.91,0.0,0.99483,0.0,0.90271]
[1779757432025,59.01,76573.18,0.0,0.99483,0.0,0.90317]
[1779757432222,59.01,76573.18,0.0,0.99483,0.0,0.90317]
[1779757432612,59.01,76573.18,0.0,0.99483,0.0,0.90317]
[1779757432722,59.01,76573.18,0.0,0.99483,0.0,0.90317]
[1779757432821,59.01,76573.27,0.0,0.99483,0.0,0.90312]
[1779757434322,59.01,76577.71,0.0,0.99485,0.0,0.9003]
[1779757437343,59.01,76585.52,0.0,0.99488,0.0,0.89536]
[1779757438817,59.01,76585.52,0.0,0.99488,0.0,0.89536]
[1779757438920,59.01,76593.45,0.0,0.99491,0.0,0.89037]
[1779757439357,59.01,76597.22,0.0,0.99493,0.0,0.88801]
[1779757441130,59.01,76597.54,0.0,0.99493,0.0,0.88781]
[1779757441222,59.01,76597.54,0.0,0.99493,0.0,0.88781]
[1779757441371,59.01,76599.75,0.0,0.99494,0.0,0.88642]
[1779757442378,59.01,76598.23,0.0,0.99493,0.0,0.88738]
[1779757444392,59.01,76602.58,0.0,0.99495,0.0,0.88466]
[1779757445399,59.01,76606.61,0.0,0.99497,0.0,0.88214]
[1779757446406,59.01,76608.62,0.0,0.99498,0.0,0.88089]
[1779757447413,59.01,76610.52,0.0,0.99498,0.0,0.87971]
[1779757449447,59.01,76610.72,0.0,0.99498,0.0,0.87959]
[1779757449800,59.01,76610.72,0.0,0.99498,0.0,0.87959]
[1779757449972,59.01,76610.72,0.0,0.99498,0.0,0.87959]
[1779757449836,59.01,76612.76,0.0,0.99499,0.0,0.87832]
[1779757450434,59.01,76614.44,0.0,0.995,0.0,0.87728]
[1779757453455,59.01,76616.56,0.0,0.99501,0.0,0.87597]
[1779757458490,59.01,76618.18,0.0,0.99502,0.0,0.87497]
[1779757462518,59.01,76609.26,0.0,0.99498,0.0,0.8805]
[1779757463525,59.01,76608.36,0.0,0.99498,0.0,0.88106]
[1779757464532,59.01,76601.07,0.0,0.99495,0.0,0.8856]
[1779757465736,59.01,76601.07,0.0,0.99495,0.0,0.8856]
[1779757465974,59.01,76601.07,0.0,0.99495,0.0,0.8856]
[1779757470934,59.01,76601.52,0.0,0.99495,0.0,0.88532]
[1779757470973,59.01,76601.52,0.0,0.99495,0.0,0.88532]
[1779757475609,59.01,76600.15,0.0,0.99495,0.0,0.88517]
[1779757476461,59.01,76600.15,0.0,0.99495,0.0,0.88517]
[1779757476490,59.01,76600.15,0.0,0.99495,0.0,0.88517]
[1779757476616,59.01,76597.51,0.0,0.99494,0.0,0.88682]
[1779757479637,59.01,76594.8,0.0,0.99493,0.0,0.88851]
[1779757480844,59.01,76594.8,0.0,0.99493,0.0,0.88851]
[1779757480971,59.01,76594.8,0.0,0.99493,0.0,0.88851]
[1779757480945,59.01,76592.59,0.0,0.99492,0.0,0.8899]
[1779757482658,59.01,76590.35,0.0,0.99491,0.0,0.89131]
[1779757487694,59.01,76590.0,0.0,0.99491,0.0,0.89153]
[1779757490716,59.01,76588.66,0.0,0.9949,0.0,0.89237]
[1779757491992,59.01,76588.66,0.0,0.9949,0.0,0.89237]
[1779757492029,59.01,76584.78,0.0,0.99488,0.0,0.89481]
[1779757492222,59.01,76584.78,0.0,0.99488,0.0,0.89481]
[1779757495750,59.01,76583.31,0.0,0.99488,0.0,0.89574]
[1779757499778,59.01,76584.69,0.0,0.99488,0.0,0.89487]
[1779757501792,59.01,76579.42,0.0,0.99486,0.0,0.8982]
[1779757502799,59.01,76577.21,0.0,0.99485,0.0,0.8996]
[1779757504851,59.01,76576.99,0.0,0.99485,0.0,0.89974]
[1779757504973,59.01,76576.99,0.0,0.99485,0.0,0.89974]
[1779757505365,59.01,76577.26,0.0,0.99485,0.0,0.89956]
[1779757505978,59.01,76577.26,0.0,0.99485,0.0,0.89956]
[1779757505820,59.01,76577.76,0.0,0.99486,0.0,0.89925]
[1779757506827,59.01,76578.13,0.0,0.99486,0.0,0.89901]
[1779757511862,59.01,76578.36,0.0,0.99486,0.0,0.89887]
[1779757515257,59.01,76578.87,0.0,0.99486,0.0,0.89855]
[1779757515471,59.01,76578.87,0.0,0.99486,0.0,0.89855]
[1779757516896,59.01,76592.47,0.0,0.99492,0.0,0.88998]
[1779757517799,59.01,76592.47,0.0,0.99492,0.0,0.88998]
[1779757517973,59.01,76592.47,0.0,0.99492,0.0,0.88998]
[1779757517992,59.01,76594.24,0.0,0.99492,0.0,0.88887]
[1779757518911,59.01,76592.49,0.0,0.99492,0.0,0.88996]
[1779757523332,59.01,76592.26,0.0,0.99492,0.0,0.89011]
[1779757523472,59.01,76592.26,0.0,0.99492,0.0,0.89011]
[1779757523946,59.01,76593.9,0.0,0.99492,0.0,0.88908]
[1779757525960,59.01,76595.17,0.0,0.99493,0.0,0.88828]
[1779757526967,59.01,76597.56,0.0,0.99494,0.0,0.88679]
[1779757527639,59.01,76597.56,0.0,0.99494,0.0,0.88679]
[1779757527721,59.01,76597.56,0.0,0.99494,0.0,0.88679]
[1779757527976,59.01,76597.56,0.0,0.99494,0.0,0.88679]
[1779757528078,59.01,76598.91,0.0,0.99494,0.0,0.88594]
[1779757528981,59.01,76605.06,0.0,0.99497,0.0,0.88211]
[1779757530791,59.01,76605.4,0.0,0.99497,0.0,0.88189]
[1779757530995,59.01,76599.96,0.0,0.99495,0.0,0.88529]
[1779757534206,59.01,76598.08,0.0,0.99494,0.0,0.88545]
[1779757536220,59.01,76598.29,0.0,0.99495,0.0,0.88532]
[1779757537038,59.01,76604.75,0.0,0.99497,0.0,0.88129]
[1779757538045,59.01,76615.86,0.0,0.99502,0.0,0.8744]
[1779757538227,59.01,76615.86,0.0,0.99502,0.0,0.8744]
[1779757538725,59.01,76615.86,0.0,0.99502,0.0,0.8744]
[1779757538971,59.01,76615.86,0.0,0.99502,0.0,0.8744]
[1779757539052,59.01,76611.6,0.0,0.995,0.0,0.87704]
[1779757540059,59.01,76611.74,0.0,0.995,0.0,0.87695]
[1779757541064,59.01,76611.74,0.0,0.995,0.0,0.87695]
[1779757541112,59.01,76612.79,0.0,0.995,0.0,0.8763]
[1779757541226,59.01,76612.79,0.0,0.995,0.0,0.8763]
[1779757543081,59.01,76619.41,0.0,0.99503,0.0,0.87221]
[1779757543730,59.01,76619.41,0.0,0.99503,0.0,0.87221]
[1779757543970,59.01,76619.41,0.0,0.99503,0.0,0.87221]
[1779757545095,59.01,76624.92,0.0,0.99505,0.0,0.86882]
[1779757547109,59.01,76628.13,0.0,0.99507,0.0,0.86685]
[1779757548589,59.01,76628.08,0.0,0.99507,0.0,0.86688]
[1779757548721,59.01,76628.08,0.0,0.99507,0.0,0.86688]
[1779757550858,59.01,76627.73,0.0,0.99506,0.0,0.86709]
[1779757550975,59.01,76627.73,0.0,0.99506,0.0,0.86709]
[1779757551027,59.01,76627.86,0.0,0.99506,0.0,0.86701]
[1779757555166,59.01,76637.84,0.0,0.9951,0.0,0.86091]
[1779757556758,59.01,76637.84,0.0,0.9951,0.0,0.86091]
[1779757556970,59.01,76637.84,0.0,0.9951,0.0,0.86091]
[1779757557070,59.01,76632.81,0.0,0.99508,0.0,0.86398]
[1779757560905,59.01,76634.89,0.0,0.99509,0.0,0.86271]
[1779757560972,59.01,76634.89,0.0,0.99509,0.0,0.86271]
[1779757561059,59.01,76634.19,0.0,0.99509,0.0,0.86314]
[1779757563312,59.01,76633.55,0.0,0.99509,0.0,0.86353]
[1779757563470,59.01,76633.55,0.0,0.99509,0.0,0.86353]
[1779757565545,59.01,76633.79,0.0,0.99509,0.0,0.86338]
[1779757565647,59.01,76629.01,0.0,0.99507,0.0,0.86631]
[1779757567442,59.01,76624.59,0.0,0.99505,0.0,0.86902]
[1779757569790,59.01,76624.21,0.0,0.99505,0.0,0.86925]
[1779757569972,59.01,76624.21,0.0,0.99505,0.0,0.86925]
[1779757570070,59.01,76623.81,0.0,0.99505,0.0,0.8695]
[1779757574112,59.01,76624.55,0.0,0.99505,0.0,0.86905]
[1779757574223,59.01,76624.69,0.0,0.99505,0.0,0.86896]
[1779757574299,59.01,76624.99,0.0,0.99505,0.0,0.86878]
[1779757576320,59.01,76633.23,0.0,0.99509,0.0,0.86372]
[1779757577326,59.01,76639.77,0.0,0.99511,0.0,0.85973]
[1779757578333,59.01,76643.42,0.0,0.99513,0.0,0.85751]
[1779757580672,59.01,76646.54,0.0,0.99514,0.0,0.85561]
[1779757587092,59.01,76646.43,0.0,0.99514,0.0,0.85568]
[1779757589410,59.01,76637.03,0.0,0.9951,0.0,0.8614]
[1779757590417,59.01,76637.24,0.0,0.9951,0.0,0.86127]
[1779757595452,59.01,76637.96,0.0,0.99511,0.0,0.85985]
[1779757600488,59.01,76639.39,0.0,0.99512,0.0,0.85898]
[1779757601494,59.01,76645.0,0.0,0.99514,0.0,0.85557]
[1779757606533,59.01,76646.23,0.0,0.99514,0.0,0.85482]
[1779757611568,59.01,76656.97,0.0,0.99519,0.0,0.84833]
[1779757612574,59.01,76659.44,0.0,0.99519,0.0,0.84684]
[1779757614589,59.01,76663.43,0.0,0.99521,0.0,0.84445]
[1779757616603,59.01,76666.68,0.0,0.99522,0.0,0.8425]
[1779757618617,59.01,76673.48,0.0,0.99525,0.0,0.83844]
[1779757619625,59.01,76680.05,0.0,0.99527,0.0,0.83453]
[1779757624659,59.01,76679.6,0.0,0.99527,0.0,0.83479]
[1779757625666,59.01,76675.72,0.0,0.99526,0.0,0.8371]
[1779757626337,59.01,76675.72,0.0,0.99526,0.0,0.8371]
[1779757626470,59.01,76675.72,0.0,0.99526,0.0,0.8371]
[1779757627680,59.01,76681.63,0.0,0.99528,0.0,0.83359]
[1779757630386,59.01,76682.83,0.0,0.99529,0.0,0.83288]
[1779757630473,59.01,76682.83,0.0,0.99529,0.0,0.83288]
[1779757631052,59.01,76682.9,0.0,0.99529,0.0,0.83284]
[1779757636548,59.01,76682.46,0.0,0.99528,0.0,0.8331]
[1779757637750,59.01,76672.26,0.0,0.99524,0.0,0.83916]
[1779757638757,59.01,76671.01,0.0,0.99524,0.0,0.83991]
[1779757639559,59.01,76671.01,0.0,0.99524,0.0,0.83991]
[1779757639727,59.01,76671.01,0.0,0.99524,0.0,0.83991]
[1779757639764,59.01,76671.82,0.0,0.99524,0.0,0.83943]
[1779757640227,59.01,76671.82,0.0,0.99524,0.0,0.83943]
[1779757642785,59.01,76665.81,0.0,0.99522,0.0,0.84302]
[1779757644190,59.01,76665.81,0.0,0.99522,0.0,0.84302]
[1779757644229,59.01,76664.74,0.0,0.99522,0.0,0.84366]
[1779757644419,59.01,76664.74,0.0,0.99522,0.0,0.84366]
[1779757644470,59.01,76664.74,0.0,0.99522,0.0,0.84366]
[1779757644799,59.01,76664.77,0.0,0.99522,0.0,0.84364]
[1779757649847,59.01,76665.23,0.0,0.99522,0.0,0.84337]
[1779757649974,59.01,76665.23,0.0,0.99522,0.0,0.84337]
[1779757650073,59.01,76664.57,0.0,0.99521,0.0,0.84376]
[1779757650841,59.01,76656.71,0.0,0.99518,0.0,0.84849]
[1779757651848,59.01,76651.88,0.0,0.99517,0.0,0.85042]
[1779757653754,59.01,76651.92,0.0,0.99517,0.0,0.8504]
[1779757653972,59.01,76651.92,0.0,0.99517,0.0,0.8504]
[1779757656940,59.01,76651.54,0.0,0.99517,0.0,0.85063]
[1779757661901,59.01,76651.67,0.0,0.99517,0.0,0.85055]
[1779757661976,59.01,76651.67,0.0,0.99517,0.0,0.85055]
[1779757662003,59.01,76651.26,0.0,0.99517,0.0,0.8508]
[1779757664705,59.01,76650.07,0.0,0.99516,0.0,0.85152]
[1779757664722,59.01,76650.07,0.0,0.99516,0.0,0.85152]
[1779757669975,59.01,76647.58,0.0,0.99515,0.0,0.85302]
[1779757670981,59.01,76642.41,0.0,0.99513,0.0,0.85616]
[1779757673752,59.01,76643.86,0.0,0.99514,0.0,0.85528]
[1779757673971,59.01,76643.86,0.0,0.99514,0.0,0.85528]
[1779757674209,59.01,76643.86,0.0,0.99514,0.0,0.85528]
[1779757674222,59.01,76643.86,0.0,0.99514,0.0,0.85528]
[1779757674004,59.01,76643.9,0.0,0.99514,0.0,0.85525]
[1779757679039,59.01,76643.37,0.0,0.99514,0.0,0.85557]
[1779757682062,59.01,76636.03,0.0,0.99511,0.0,0.86004]
[1779757684076,59.01,76628.74,0.0,0.99508,0.0,0.86449]
[1779757686090,59.01,76624.68,0.0,0.99506,0.0,0.86698]
[1779757687741,59.01,76624.45,0.0,0.99506,0.0,0.86712]
[1779757687975,59.01,76624.45,0.0,0.99506,0.0,0.86712]
[1779757688223,59.01,76624.45,0.0,0.99506,0.0,0.86712]
[1779757688104,59.01,76624.53,0.0,0.99506,0.0,0.86707]
[1779757688473,59.01,76624.53,0.0,0.99506,0.0,0.86707]
[1779757694146,59.01,76619.64,0.0,0.99504,0.0,0.87008]
[1779757695250,59.01,76619.64,0.0,0.99504,0.0,0.87008]
[1779757695471,59.01,76619.36,0.0,0.99504,0.0,0.87025]
[1779757695748,59.01,76619.36,0.0,0.99504,0.0,0.87025]
[1779757695970,59.01,76619.36,0.0,0.99504,0.0,0.87025]
[1779757696005,59.01,76619.36,0.0,0.99504,0.0,0.87025]
[1779757698174,59.01,76615.53,0.0,0.99503,0.0,0.87261]
[1779757703209,59.01,76606.26,0.0,0.99499,0.0,0.87835]
[1779757705223,59.01,76604.68,0.0,0.99498,0.0,0.87933]
[1779757707320,59.01,76604.78,0.0,0.99498,0.0,0.87927]
[1779757707475,59.01,76604.78,0.0,0.99498,0.0,0.87927]
[1779757707621,59.01,76604.78,0.0,0.99498,0.0,0.87927]
[1779757707644,59.01,76604.78,0.0,0.99498,0.0,0.87927]
[1779757707721,59.01,76604.78,0.0,0.99498,0.0,0.87927]
[1779757708244,59.01,76606.35,0.0,0.99499,0.0,0.87829]
[1779757712272,59.01,76610.48,0.0,0.99501,0.0,0.87473]
[1779757714029,59.01,76611.78,0.0,0.99502,0.0,0.87393]
[1779757714221,59.01,76611.78,0.0,0.99502,0.0,0.87393]
[1779757714286,59.01,76612.01,0.0,0.99502,0.0,0.87379]
[1779757714371,59.01,76612.01,0.0,0.99502,0.0,0.87379]
[1779757714472,59.01,76612.01,0.0,0.99502,0.0,0.87379]
[1779757720328,59.01,76610.9,0.0,0.99501,0.0,0.87447]
[1779757721686,59.01,76610.9,0.0,0.99501,0.0,0.87447]
[1779757721723,59.01,76610.9,0.0,0.99501,0.0,0.87447]
[1779757721913,59.01,76610.9,0.0,0.99501,0.0,0.87447]
[1779757721973,59.01,76610.9,0.0,0.99501,0.0,0.87447]
[1779757722153,59.01,76610.79,0.0,0.99501,0.0,0.87454]
[1779757727690,59.01,76612.44,0.0,0.99502,0.0,0.87352]
[1779757727723,59.01,76612.44,0.0,0.99502,0.0,0.87352]
[1779757727989,59.01,76612.44,0.0,0.99502,0.0,0.87352]
[1779757728182,59.01,76612.44,0.0,0.99502,0.0,0.87352]
[1779757728251,59.01,76619.36,0.0,0.99505,0.0,0.86926]
[1779757728399,59.01,76622.65,0.0,0.99506,0.0,0.86723]
[1779757729406,59.01,76628.25,0.0,0.99508,0.0,0.8638]
[1779757730413,59.01,76636.67,0.0,0.99512,0.0,0.85866]
[1779757733048,59.01,76638.83,0.0,0.99512,0.0,0.85735]
[1779757733213,59.01,76638.83,0.0,0.99512,0.0,0.85735]
[1779757733222,59.01,76638.83,0.0,0.99512,0.0,0.85735]
[1779757733252,59.01,76638.68,0.0,0.99512,0.0,0.85744]
[1779757734441,59.01,76648.64,0.0,0.99516,0.0,0.8514]
[1779757735448,59.01,76654.09,0.0,0.99518,0.0,0.84811]
[1779757736455,59.01,76659.81,0.0,0.99521,0.0,0.84467]
[1779757737462,59.01,76663.96,0.0,0.99522,0.0,0.84218]
[1779757738469,59.01,76670.65,0.0,0.99525,0.0,0.83819]
[1779757741222,59.01,76669.09,0.0,0.99524,0.0,0.83912]
[1779757741490,59.01,76660.58,0.0,0.99521,0.0,0.84421]
[1779757744511,59.01,76655.5,0.0,0.99519,0.0,0.84726]
[1779757746616,59.01,76656.5,0.0,0.99519,0.0,0.84666]
[1779757746723,59.01,76656.5,0.0,0.99519,0.0,0.84666]
[1779757747155,59.01,76656.5,0.0,0.99519,0.0,0.84666]
[1779757747222,59.01,76656.5,0.0,0.99519,0.0,0.84666]
[1779757747322,59.01,76656.5,0.0,0.99519,0.0,0.84666]
[1779757752870,59.01,76654.95,0.0,0.99519,0.0,0.84759]
[1779757752992,59.01,76654.95,0.0,0.99519,0.0,0.84759]
[1779757753059,59.01,76653.09,0.0,0.99518,0.0,0.84871]
[1779757753650,59.01,76645.87,0.0,0.99515,0.0,0.85308]
[1779757754894,59.01,76645.87,0.0,0.99515,0.0,0.85308]
[1779757754971,59.01,76645.87,0.0,0.99515,0.0,0.85308]
[1779757754990,59.01,76641.56,0.0,0.99514,0.0,0.85569]
[1779757760623,59.01,76639.09,0.0,0.99513,0.0,0.85719]
[1779757763196,59.01,76638.59,0.0,0.99512,0.0,0.85749]
[1779757763223,59.01,76638.59,0.0,0.99512,0.0,0.85749]
[1779757763289,59.01,76638.66,0.0,0.99512,0.0,0.85745]
[1779757763640,59.01,76638.66,0.0,0.99512,0.0,0.85745]
[1779757763722,59.01,76638.66,0.0,0.99512,0.0,0.85745]
[1779757768946,59.01,76639.19,0.0,0.99513,0.0,0.85713]
[1779757768971,59.01,76639.19,0.0,0.99513,0.0,0.85713]
[1779757769047,59.01,76638.32,0.0,0.99512,0.0,0.85766]
[1779757769786,59.01,76638.32,0.0,0.99512,0.0,0.85766]
[1779757769973,59.01,76638.32,0.0,0.99512,0.0,0.85766]
[1779757773776,59.01,76641.1,0.0,0.99514,0.0,0.85498]
[1779757773976,59.01,76641.1,0.0,0.99514,0.0,0.85498]
[1779757774063,59.01,76637.32,0.0,0.99512,0.0,0.85728]
[1779757774781,59.01,76637.32,0.0,0.99512,0.0,0.85728]
[1779757774974,59.01,76637.32,0.0,0.99512,0.0,0.85728]
[1779757775066,59.01,76632.86,0.0,0.99511,0.0,0.86]
[1779757777670,59.01,76631.65,0.0,0.9951,0.0,0.86073]
[1779757777725,59.01,76631.65,0.0,0.9951,0.0,0.86073]
[1779757779759,59.01,76627.47,0.0,0.99509,0.0,0.86329]
[1779757781297,59.01,76627.47,0.0,0.99509,0.0,0.86329]
[1779757781364,59.01,76624.42,0.0,0.99507,0.0,0.86516]
[1779757781453,59.01,76624.42,0.0,0.99507,0.0,0.86516]
[1779757781475,59.01,76624.42,0.0,0.99507,0.0,0.86516]
[1779757781773,59.01,76624.74,0.0,0.99507,0.0,0.86496]
[1779757783787,59.01,76616.15,0.0,0.99504,0.0,0.87024]
[1779757784794,59.01,76615.38,0.0,0.99504,0.0,0.87071]
[1779757785971,59.01,76615.38,0.0,0.99504,0.0,0.87071]
[1779757786228,59.01,76615.38,0.0,0.99504,0.0,0.87071]
[1779757791293,59.01,76614.65,0.0,0.99503,0.0,0.87116]
[1779757791472,59.01,76614.65,0.0,0.99503,0.0,0.87116]
[1779757791703,59.01,76614.65,0.0,0.99503,0.0,0.87116]
[1779757791723,59.01,76614.65,0.0,0.99503,0.0,0.87116]
[1779757791843,59.01,76614.83,0.0,0.99503,0.0,0.87105]
[1779757797001,59.01,76614.01,0.0,0.99503,0.0,0.87156]
[1779757797235,59.01,76614.01,0.0,0.99503,0.0,0.87156]
[1779757797324,59.01,76614.01,0.0,0.99503,0.0,0.87156]
[1779757797336,59.01,76613.72,0.0,0.99503,0.0,0.87173]
[1779757797476,59.01,76613.72,0.0,0.99503,0.0,0.87173]
[1779757800907,59.01,76604.29,0.0,0.99499,0.0,0.87757]
[1779757801914,59.01,76600.99,0.0,0.99498,0.0,0.87962]
[1779757802678,59.01,76600.99,0.0,0.99498,0.0,0.87962]
[1779757802721,59.01,76600.99,0.0,0.99498,0.0,0.87962]
[1779757802921,59.01,76601.97,0.0,0.99498,0.0,0.87901]
[1779757803878,59.01,76601.97,0.0,0.99498,0.0,0.87901]
[1779757803975,59.01,76601.97,0.0,0.99498,0.0,0.87901]
[1779757803981,59.01,76605.7,0.0,0.995,0.0,0.87669]
[1779757804935,59.01,76611.46,0.0,0.99502,0.0,0.87313]
[1779757805942,59.01,76613.71,0.0,0.99503,0.0,0.87174]
[1779757806632,59.01,76613.71,0.0,0.99503,0.0,0.87174]
[1779757806727,59.01,76613.71,0.0,0.99503,0.0,0.87174]
[1779757809234,59.01,76614.28,0.0,0.99503,0.0,0.87139]
[1779757809289,59.01,76613.72,0.0,0.99503,0.0,0.87173]
[1779757809473,59.01,76613.72,0.0,0.99503,0.0,0.87173]
[1779757809970,59.01,76612.78,0.0,0.99503,0.0,0.87231]
[1779757812633,59.01,76612.96,0.0,0.99503,0.0,0.8722]
[1779757812722,59.01,76612.96,0.0,0.99503,0.0,0.8722]
[1779757818026,59.01,76614.02,0.0,0.99503,0.0,0.87155]
[1779757818931,59.01,76614.02,0.0,0.99503,0.0,0.87155]
[1779757818971,59.01,76614.02,0.0,0.99503,0.0,0.87155]
[1779757819207,59.01,76614.02,0.0,0.99503,0.0,0.87155]
[1779757819223,59.01,76614.02,0.0,0.99503,0.0,0.87155]
[1779757819309,59.01,76612.28,0.0,0.99502,0.0,0.87262]
[1779757824205,59.01,76611.73,0.0,0.99502,0.0,0.87296]
[1779757824226,59.01,76611.73,0.0,0.99502,0.0,0.87296]
[1779757829103,59.01,76616.97,0.0,0.99504,0.0,0.86973]
[1779757830337,59.01,76616.97,0.0,0.99504,0.0,0.86973]
[1779757830110,59.01,76625.28,0.0,0.99508,0.0,0.86463]
[1779757830470,59.01,76625.28,0.0,0.99508,0.0,0.86463]
[1779757831117,59.01,76630.19,0.0,0.9951,0.0,0.86064]
[1779757831509,59.01,76630.19,0.0,0.9951,0.0,0.86064]
[1779757831724,59.01,76630.19,0.0,0.9951,0.0,0.86064]
[1779757836949,59.01,76630.85,0.0,0.9951,0.0,0.86023]
[1779757836970,59.01,76630.85,0.0,0.9951,0.0,0.86023]
[1779757837159,59.01,76632.9,0.0,0.99511,0.0,0.85898]
[1779757838313,59.01,76635.29,0.0,0.99512,0.0,0.85753]
[1779757840254,59.01,76635.92,0.0,0.99512,0.0,0.85715]
[1779757840473,59.01,76635.94,0.0,0.99512,0.0,0.85713]
[1779757842298,59.01,76635.01,0.0,0.99512,0.0,0.8577]
[1779757842400,59.01,76627.64,0.0,0.99509,0.0,0.86219]
[1779757842472,59.01,76627.64,0.0,0.99509,0.0,0.86219]
[1779757843109,59.01,76627.64,0.0,0.99509,0.0,0.86219]
[1779757843221,59.01,76627.64,0.0,0.99509,0.0,0.86219]
[1779757843322,59.01,76627.86,0.0,0.99509,0.0,0.86206]
[1779757848237,59.01,76625.5,0.0,0.99508,0.0,0.8635]
[1779757849272,59.01,76625.5,0.0,0.99508,0.0,0.8635]
[1779757849373,59.01,76625.6,0.0,0.99508,0.0,0.86344]
[1779757849473,59.01,76625.6,0.0,0.99508,0.0,0.86344]
[1779757849811,59.01,76625.6,0.0,0.99508,0.0,0.86344]
[1779757849973,59.01,76625.6,0.0,0.99508,0.0,0.86344]
[1779757850252,59.01,76626.99,0.0,0.99509,0.0,0.86259]
[1779757851260,59.01,76629.39,0.0,0.9951,0.0,0.86113]
[1779757852267,59.01,76637.77,0.0,0.99513,0.0,0.85602]
[1779757852548,59.01,76637.77,0.0,0.99513,0.0,0.85602]
[1779757852724,59.01,76637.77,0.0,0.99513,0.0,0.85602]
[1779757853013,59.01,76637.77,0.0,0.99513,0.0,0.85602]
[1779757853221,59.01,76637.77,0.0,0.99513,0.0,0.85602]
[1779757853274,59.01,76637.98,0.0,0.99513,0.0,0.85589]
[1779757854282,59.01,76644.64,0.0,0.99516,0.0,0.85186]
[1779757856231,59.01,76644.0,0.0,0.99516,0.0,0.85225]
[1779757856295,59.01,76645.37,0.0,0.99516,0.0,0.85142]
[1779757856480,59.01,76645.37,0.0,0.99516,0.0,0.85142]
[1779757859254,59.01,76645.02,0.0,0.99516,0.0,0.85163]
[1779757860481,59.01,76645.13,0.0,0.99516,0.0,0.85156]
[1779757860724,59.01,76645.13,0.0,0.99516,0.0,0.85156]
[1779757861333,59.01,76646.68,0.0,0.99517,0.0,0.85063]
[1779757862340,59.01,76650.88,0.0,0.99518,0.0,0.84809]
[1779757863581,59.01,76651.6,0.0,0.99519,0.0,0.84766]
[1779757863723,59.01,76651.6,0.0,0.99519,0.0,0.84766]
[1779757865362,59.01,76644.5,0.0,0.99516,0.0,0.85194]
[1779757866369,59.01,76637.44,0.0,0.99513,0.0,0.85622]
[1779757867376,59.01,76652.15,0.0,0.99519,0.0,0.84733]
[1779757867912,59.01,76652.15,0.0,0.99519,0.0,0.84733]
[1779757867974,59.01,76652.15,0.0,0.99519,0.0,0.84733]
[1779757870400,59.01,76656.73,0.0,0.99521,0.0,0.84457]
[1779757871404,59.01,76661.62,0.0,0.99522,0.0,0.84164]
[1779757871601,59.01,76661.62,0.0,0.99522,0.0,0.84164]
[1779757871721,59.01,76661.62,0.0,0.99522,0.0,0.84164]
[1779757873418,59.01,76664.97,0.0,0.99524,0.0,0.83964]
[1779757877862,59.01,76664.3,0.0,0.99524,0.0,0.84004]
[1779757877972,59.01,76664.3,0.0,0.99524,0.0,0.84004]
[1779757878454,59.01,76660.88,0.0,0.99522,0.0,0.84208]
[1779757879461,59.01,76657.11,0.0,0.99521,0.0,0.84434]
[1779757882482,59.01,76651.56,0.0,0.99519,0.0,0.84768]
[1779757882828,59.01,76651.56,0.0,0.99519,0.0,0.84768]
[1779757882974,59.01,76651.56,0.0,0.99519,0.0,0.84768]
[1779757884496,59.01,76663.79,0.0,0.99523,0.0,0.84034]
[1779757886033,59.01,76663.79,0.0,0.99523,0.0,0.84034]
[1779757886224,59.01,76663.79,0.0,0.99523,0.0,0.84034]
[1779757886325,59.01,76663.88,0.0,0.99523,0.0,0.84029]
[1779757886510,59.01,76665.81,0.0,0.99524,0.0,0.83914]
[1779757891545,59.01,76665.4,0.0,0.99524,0.0,0.83841]
[1779757893336,59.01,76662.39,0.0,0.99523,0.0,0.84021]
[1779757893694,59.01,76662.39,0.0,0.99523,0.0,0.84021]
[1779757893722,59.01,76662.39,0.0,0.99523,0.0,0.84021]
[1779757894566,59.01,76667.18,0.0,0.99525,0.0,0.83735]
[1779757895573,59.01,76670.48,0.0,0.99526,0.0,0.83539]
[1779757897076,59.01,76670.48,0.0,0.99526,0.0,0.83539]
[1779757897220,59.01,76670.48,0.0,0.99526,0.0,0.83539]
[1779757898594,59.01,76666.89,0.0,0.99525,0.0,0.83752]
[1779757899532,59.01,76666.89,0.0,0.99525,0.0,0.83752]
[1779757899722,59.01,76666.89,0.0,0.99525,0.0,0.83752]
[1779757899821,59.01,76668.57,0.0,0.99526,0.0,0.83652]
[1779757900612,59.01,76671.54,0.0,0.99527,0.0,0.83476]
[1779757903538,59.01,76672.03,0.0,0.99527,0.0,0.83446]
[1779757903721,59.01,76672.03,0.0,0.99527,0.0,0.83446]
[1779757903802,59.01,76673.89,0.0,0.99528,0.0,0.83336]
[1779757904640,59.01,76669.21,0.0,0.99526,0.0,0.83614]
[1779757906181,59.01,76669.21,0.0,0.99526,0.0,0.83614]
[1779757906220,59.01,76669.21,0.0,0.99526,0.0,0.83614]
[1779757906273,59.01,76671.91,0.0,0.99527,0.0,0.83454]
[1779757910254,59.01,76672.03,0.0,0.99527,0.0,0.83446]
[1779757910464,59.01,76675.77,0.0,0.99528,0.0,0.83224]
[1779757910881,59.01,76675.77,0.0,0.99528,0.0,0.83224]
[1779757910971,59.01,76675.77,0.0,0.99528,0.0,0.83224]
[1779757912519,59.01,76677.91,0.0,0.99529,0.0,0.83098]
[1779757912698,59.01,76688.71,0.0,0.99533,0.0,0.8246]
[1779757913705,59.01,76695.54,0.0,0.99536,0.0,0.82059]
[1779757914712,59.01,76699.15,0.0,0.99537,0.0,0.81848]
[1779757915723,59.01,76695.64,0.0,0.99536,0.0,0.82054]
[1779757918703,59.01,76695.82,0.0,0.99536,0.0,0.82043]
[1779757918720,59.01,76695.82,0.0,0.99536,0.0,0.82043]
[1779757923638,59.01,76695.42,0.0,0.99536,0.0,0.82067]
[1779757923722,59.01,76695.42,0.0,0.99536,0.0,0.82067]
[1779757924659,59.01,76695.21,0.0,0.99536,0.0,0.82079]
[1779757924721,59.01,76695.21,0.0,0.99536,0.0,0.82079]
[1779757924813,59.01,76697.64,0.0,0.99537,0.0,0.81937]
[1779757930420,59.01,76698.2,0.0,0.99537,0.0,0.81904]
[1779757930434,59.01,76698.2,0.0,0.99537,0.0,0.81904]
[1779757930976,59.01,76699.07,0.0,0.99537,0.0,0.81853]
[1779757932862,59.01,76705.84,0.0,0.9954,0.0,0.81458]
[1779757933961,59.01,76705.84,0.0,0.9954,0.0,0.81458]
[1779757933971,59.01,76705.84,0.0,0.9954,0.0,0.81458]
[1779757934008,59.01,76707.8,0.0,0.99541,0.0,0.81344]
[1779757935067,59.01,76707.8,0.0,0.99541,0.0,0.81344]
[1779757935222,59.01,76707.8,0.0,0.99541,0.0,0.81344]
[1779757937897,59.01,76712.77,0.0,0.99542,0.0,0.81056]
[1779757940728,59.01,76712.08,0.0,0.99542,0.0,0.81096]
[1779757940975,59.01,76712.08,0.0,0.99542,0.0,0.81096]
[1779757941006,59.01,76712.28,0.0,0.99542,0.0,0.81084]
[1779757945953,59.01,76715.42,0.0,0.99543,0.0,0.80902]
[1779757948974,59.01,76720.13,0.0,0.99545,0.0,0.8063]
[1779757949981,59.01,76725.29,0.0,0.99547,0.0,0.80333]
[1779757954009,59.01,76719.15,0.0,0.99545,0.0,0.80593]
[1779757954659,59.01,76719.15,0.0,0.99545,0.0,0.80593]
[1779757955016,59.01,76716.82,0.0,0.99545,0.0,0.80727]
[1779757956023,59.01,76713.54,0.0,0.99543,0.0,0.80917]
[1779757957413,59.01,76713.54,0.0,0.99543,0.0,0.80917]
[1779757957475,59.01,76713.54,0.0,0.99543,0.0,0.80917]
[1779757957513,59.01,76715.11,0.0,0.99544,0.0,0.80826]
[1779757958037,59.01,76709.92,0.0,0.99542,0.0,0.81126]
[1779757959044,59.01,76706.59,0.0,0.99541,0.0,0.8132]
[1779757960051,59.01,76712.37,0.0,0.99543,0.0,0.80984]
[1779757962069,59.01,76721.5,0.0,0.99546,0.0,0.80457]
[1779757963075,59.01,76728.98,0.0,0.99549,0.0,0.80027]
[1779757965090,59.01,76735.78,0.0,0.99552,0.0,0.79638]
[1779757967104,59.01,76742.48,0.0,0.99554,0.0,0.79257]
[1779757968111,59.01,76746.01,0.0,0.99555,0.0,0.79056]
[1779757973150,59.01,76751.39,0.0,0.99557,0.0,0.78752]
[1779757975164,59.01,76747.14,0.0,0.99556,0.0,0.78992]
[1779757980199,59.01,76749.27,0.0,0.99556,0.0,0.78872]
[1779757983231,59.01,76744.36,0.0,0.99555,0.0,0.7915]
[1779757984238,59.01,76734.31,0.0,0.99551,0.0,0.79722]
[1779757985245,59.01,76731.86,0.0,0.9955,0.0,0.79862]
[1779757987259,59.01,76734.88,0.0,0.99551,0.0,0.7969]
[1779757988266,59.01,76738.67,0.0,0.99553,0.0,0.79474]
[1779757989886,59.01,76739.28,0.0,0.99553,0.0,0.79439]
[1779757989976,59.01,76739.28,0.0,0.99553,0.0,0.79439]
[1779757990280,59.01,76737.97,0.0,0.99552,0.0,0.79513]
[1779757992294,59.01,76742.61,0.0,0.99554,0.0,0.79249]
[1779757994308,59.01,76747.35,0.0,0.99556,0.0,0.7898]
[1779757996322,59.01,76751.34,0.0,0.99557,0.0,0.78755]
[1779757998336,59.01,76748.08,0.0,0.99556,0.0,0.78939]
[1779757999343,59.01,76752.81,0.0,0.99558,0.0,0.78671]
[1779758000350,59.01,76757.02,0.0,0.99559,0.0,0.78434]
[1779758000639,59.01,76757.02,0.0,0.99559,0.0,0.78434]
[1779758001357,59.01,76753.89,0.0,0.99558,0.0,0.78611]
[1779758003371,59.01,76757.5,0.0,0.99559,0.0,0.78407]
[1779758004378,59.01,76764.84,0.0,0.99562,0.0,0.77995]
[1779758005385,59.01,76780.88,0.0,0.99568,0.0,0.771]
[1779758006392,59.01,76779.21,0.0,0.99567,0.0,0.77193]
[1779758009413,59.01,76783.28,0.0,0.99569,0.0,0.76967]
[1779758011427,59.01,76790.26,0.0,0.99572,0.0,0.7649]
[1779758011788,59.01,76790.26,0.0,0.99572,0.0,0.7649]
[1779758013441,59.01,76799.37,0.0,0.99575,0.0,0.7599]
[1779758015455,59.01,76803.95,0.0,0.99576,0.0,0.75739]
[1779758017462,59.01,76805.98,0.0,0.99577,0.0,0.75628]
[1779758017479,59.01,76805.98,0.0,0.99577,0.0,0.75628]
[1779758017580,59.01,76799.09,0.0,0.99575,0.0,0.76005]
[1779758021497,59.01,76794.17,0.0,0.99573,0.0,0.76275]
[1779758022504,59.01,76789.7,0.0,0.99571,0.0,0.76521]
[1779758024803,59.01,76790.7,0.0,0.99572,0.0,0.76466]
[1779758024976,59.01,76790.7,0.0,0.99572,0.0,0.76466]
[1779758025525,59.01,76790.18,0.0,0.99572,0.0,0.76495]
[1779758026532,59.01,76785.39,0.0,0.9957,0.0,0.76759]
[1779758030723,59.01,76786.82,0.0,0.9957,0.0,0.7668]
[1779758032176,59.01,76785.53,0.0,0.9957,0.0,0.76751]
[1779758032220,59.01,76785.53,0.0,0.9957,0.0,0.76751]
[1779758032574,59.01,76786.69,0.0,0.9957,0.0,0.76687]
[1779758036602,59.01,76782.55,0.0,0.99569,0.0,0.76916]
[1779758037609,59.01,76778.2,0.0,0.99567,0.0,0.77158]
[1779758038616,59.01,76784.31,0.0,0.99569,0.0,0.76819]
[1779758039623,59.01,76781.17,0.0,0.99568,0.0,0.76993]
[1779758040630,59.01,76769.56,0.0,0.99564,0.0,0.77639]
[1779758041637,59.01,76766.54,0.0,0.99563,0.0,0.77808]
[1779758042644,59.01,76765.27,0.0,0.99563,0.0,0.77879]
[1779758044601,59.01,76764.98,0.0,0.99563,0.0,0.77895]
[1779758044724,59.01,76765.78,0.0,0.99563,0.0,0.7785]
[1779758045032,59.01,76765.78,0.0,0.99563,0.0,0.7785]
[1779758049637,59.01,76767.39,0.0,0.99563,0.0,0.7776]
[1779758049725,59.01,76767.29,0.0,0.99563,0.0,0.77766]
[1779758049826,59.01,76767.27,0.0,0.99563,0.0,0.77767]
[1779758055735,59.01,76763.85,0.0,0.99562,0.0,0.77958]
[1779758057448,59.01,76763.85,0.0,0.99562,0.0,0.77958]
[1779758057472,59.01,76763.85,0.0,0.99562,0.0,0.77958]
[1779758063116,59.01,76763.89,0.0,0.99562,0.0,0.77956]
[1779758063222,59.01,76763.89,0.0,0.99562,0.0,0.77956]
[1779758063635,59.01,76763.89,0.0,0.99562,0.0,0.77956]
[1779758063685,59.01,76761.15,0.0,0.99561,0.0,0.7811]
[1779758063723,59.01,76761.15,0.0,0.99561,0.0,0.7811]
[1779758067836,59.01,76764.65,0.0,0.99562,0.0,0.77913]
[1779758067978,59.01,76764.65,0.0,0.99562,0.0,0.77913]
[1779758068053,59.01,76766.23,0.0,0.99563,0.0,0.77825]
[1779758068892,59.01,76766.23,0.0,0.99563,0.0,0.77825]
[1779758068970,59.01,76766.23,0.0,0.99563,0.0,0.77825]
[1779758074185,59.01,76768.76,0.0,0.99564,0.0,0.77592]
[1779758074225,59.01,76768.76,0.0,0.99564,0.0,0.77592]
[1779758074235,59.01,76768.84,0.0,0.99564,0.0,0.77587]
[1779758074885,59.01,76768.84,0.0,0.99564,0.0,0.77587]
[1779758074971,59.01,76768.84,0.0,0.99564,0.0,0.77587]
[1779758080581,59.01,76770.44,0.0,0.99565,0.0,0.77498]
[1779758080677,59.01,76767.9,0.0,0.99564,0.0,0.7764]
[1779758080726,59.01,76767.9,0.0,0.99564,0.0,0.7764]
[1779758081325,59.01,76767.9,0.0,0.99564,0.0,0.7764]
[1779758081471,59.01,76767.9,0.0,0.99564,0.0,0.7764]
[1779758086952,59.01,76769.01,0.0,0.99565,0.0,0.77578]
[1779758089096,59.01,76767.25,0.0,0.99564,0.0,0.77676]
[1779758089224,59.01,76767.25,0.0,0.99564,0.0,0.77676]
[1779758089305,59.01,76768.45,0.0,0.99564,0.0,0.77609]
[1779758089764,59.01,76768.45,0.0,0.99564,0.0,0.77609]
[1779758089971,59.01,76768.45,0.0,0.99564,0.0,0.77609]
[1779758094682,59.01,76769.77,0.0,0.99565,0.0,0.77535]
[1779758094729,59.01,76769.77,0.0,0.99565,0.0,0.77535]
[1779758095012,59.01,76770.76,0.0,0.99565,0.0,0.7748]
[1779758095811,59.01,76770.76,0.0,0.99565,0.0,0.7748]
[1779758095971,59.01,76770.76,0.0,0.99565,0.0,0.7748]
[1779758100827,59.01,76770.89,0.0,0.99565,0.0,0.77473]
[1779758100931,59.01,76770.89,0.0,0.99565,0.0,0.77473]
[1779758100975,59.01,76770.89,0.0,0.99565,0.0,0.77473]
[1779758101072,59.01,76769.81,0.0,0.99565,0.0,0.77533]
[1779758103086,59.01,76766.67,0.0,0.99564,0.0,0.77709]
[1779758104304,59.01,76766.67,0.0,0.99564,0.0,0.77709]
[1779758104474,59.01,76766.67,0.0,0.99564,0.0,0.77709]
[1779758104701,59.01,76766.67,0.0,0.99564,0.0,0.77709]
[1779758104730,59.01,76766.67,0.0,0.99564,0.0,0.77709]
[1779758104574,59.01,76764.73,0.0,0.99563,0.0,0.77817]
[1779758106107,59.01,76760.63,0.0,0.99562,0.0,0.78047]
[1779758107113,59.01,76755.71,0.0,0.9956,0.0,0.78323]
[1779758109724,59.01,76755.94,0.0,0.9956,0.0,0.7831]
[1779758109128,59.01,76750.06,0.0,0.99558,0.0,0.78642]
[1779758109977,59.01,76750.06,0.0,0.99558,0.0,0.78642]
[1779758110136,59.01,76748.62,0.0,0.99557,0.0,0.78723]
[1779758111075,59.01,76748.62,0.0,0.99557,0.0,0.78723]
[1779758111221,59.01,76748.62,0.0,0.99557,0.0,0.78723]
[1779758111297,59.01,76752.88,0.0,0.99559,0.0,0.78483]
[1779758114164,59.01,76749.9,0.0,0.99558,0.0,0.78651]
[1779758115171,59.01,76746.25,0.0,0.99556,0.0,0.78857]
[1779758116178,59.01,76742.63,0.0,0.99555,0.0,0.79062]
[1779758118477,59.01,76741.27,0.0,0.99555,0.0,0.7914]
[1779758118723,59.01,76741.27,0.0,0.99555,0.0,0.7914]
[1779758118733,59.01,76742.25,0.0,0.99555,0.0,0.79084]
[1779758120486,59.01,76742.31,0.0,0.99555,0.0,0.7908]
[1779758120721,59.01,76742.31,0.0,0.99555,0.0,0.7908]
[1779758120526,59.01,76744.96,0.0,0.99556,0.0,0.7893]
[1779758123228,59.01,76736.66,0.0,0.99553,0.0,0.79402]
[1779758124538,59.01,76736.66,0.0,0.99553,0.0,0.79402]
[1779758124727,59.01,76736.66,0.0,0.99553,0.0,0.79402]
[1779758124546,59.01,76736.68,0.0,0.99553,0.0,0.79401]
[1779758124993,59.01,76736.68,0.0,0.99553,0.0,0.79401]
[1779758125224,59.01,76736.68,0.0,0.99553,0.0,0.79401]
[1779758125242,59.01,76736.61,0.0,0.99553,0.0,0.79405]
[1779758128263,59.01,76749.19,0.0,0.99557,0.0,0.78691]
[1779758129270,59.01,76749.71,0.0,0.99558,0.0,0.78662]
[1779758129955,59.01,76749.71,0.0,0.99558,0.0,0.78662]
[1779758129972,59.01,76749.71,0.0,0.99558,0.0,0.78662]
[1779758130277,59.01,76748.06,0.0,0.99557,0.0,0.78755]
[1779758130826,59.01,76748.06,0.0,0.99557,0.0,0.78755]
[1779758130973,59.01,76748.06,0.0,0.99557,0.0,0.78755]
[1779758136945,59.01,76749.11,0.0,0.99558,0.0,0.78603]
[1779758138217,59.01,76749.73,0.0,0.99558,0.0,0.78568]
[1779758138472,59.01,76749.73,0.0,0.99558,0.0,0.78568]
[1779758138536,59.01,76750.02,0.0,0.99558,0.0,0.78551]
[1779758138917,59.01,76750.02,0.0,0.99558,0.0,0.78551]
[1779758138974,59.01,76750.02,0.0,0.99558,0.0,0.78551]
[1779758144624,59.01,76751.43,0.0,0.99559,0.0,0.78472]
[1779758144724,59.01,76751.43,0.0,0.99559,0.0,0.78472]
[1779758144673,59.01,76753.64,0.0,0.9956,0.0,0.78347]
[1779758145291,59.01,76753.64,0.0,0.9956,0.0,0.78347]
[1779758145474,59.01,76753.64,0.0,0.9956,0.0,0.78347]
[1779758145550,59.01,76760.03,0.0,0.99562,0.0,0.77988]
[1779758148880,59.01,76758.32,0.0,0.99561,0.0,0.78084]
[1779758148973,59.01,76758.32,0.0,0.99561,0.0,0.78084]
[1779758149410,59.01,76761.91,0.0,0.99563,0.0,0.77883]
[1779758149979,59.01,76761.91,0.0,0.99563,0.0,0.77883]
[1779758150417,59.01,76765.0,0.0,0.99564,0.0,0.7771]
[1779758151424,59.01,76772.4,0.0,0.99566,0.0,0.77297]
[1779758152744,59.01,76776.08,0.0,0.99568,0.0,0.77093]
[1779758155452,59.01,76772.8,0.0,0.99566,0.0,0.77275]
[1779758158475,59.01,76773.43,0.0,0.99567,0.0,0.7724]
[1779758158727,59.01,76773.43,0.0,0.99567,0.0,0.7724]
[1779758158771,59.01,76772.06,0.0,0.99566,0.0,0.77316]
[1779758159480,59.01,76767.0,0.0,0.99564,0.0,0.77598]
[1779758160738,59.01,76767.0,0.0,0.99564,0.0,0.77598]
[1779758160935,59.01,76767.72,0.0,0.99565,0.0,0.77558]
[1779758161500,59.01,76763.52,0.0,0.99563,0.0,0.77793]
[1779758164666,59.01,76764.13,0.0,0.99563,0.0,0.77759]
[1779758164725,59.01,76764.13,0.0,0.99563,0.0,0.77759]
[1779758164724,59.01,76764.51,0.0,0.99563,0.0,0.77738]
[1779758164975,59.01,76764.51,0.0,0.99563,0.0,0.77738]
[1779758165524,59.01,76767.19,0.0,0.99564,0.0,0.77588]
[1779758166531,59.01,76764.58,0.0,0.99563,0.0,0.77734]
[1779758169783,59.01,76766.28,0.0,0.99564,0.0,0.77639]
[1779758169552,59.01,76772.19,0.0,0.99566,0.0,0.77309]
[1779758169973,59.01,76772.19,0.0,0.99566,0.0,0.77309]
[1779758170558,59.01,76773.42,0.0,0.99567,0.0,0.77241]
[1779758171363,59.01,76773.42,0.0,0.99567,0.0,0.77241]
[1779758171454,59.01,76773.42,0.0,0.99567,0.0,0.77241]
[1779758172573,59.01,76775.64,0.0,0.99567,0.0,0.77117]
[1779758176602,59.01,76779.39,0.0,0.99569,0.0,0.76909]
[1779758178518,59.01,76780.78,0.0,0.99569,0.0,0.76832]
[1779758178725,59.01,76780.78,0.0,0.99569,0.0,0.76832]
[1779758178753,59.01,76783.84,0.0,0.9957,0.0,0.76663]
[1779758179303,59.01,76783.84,0.0,0.9957,0.0,0.76663]
[1779758179336,59.01,76783.84,0.0,0.9957,0.0,0.76663]
[1779758179623,59.01,76787.11,0.0,0.99571,0.0,0.76483]
[1779758180630,59.01,76793.34,0.0,0.99574,0.0,0.7614]
[1779758182644,59.01,76808.89,0.0,0.99579,0.0,0.7529]
[1779758183651,59.01,76788.1,0.0,0.99572,0.0,0.76428]
[1779758184672,59.01,76777.87,0.0,0.99568,0.0,0.76994]
[1779758185673,59.01,76769.09,0.0,0.99565,0.0,0.77482]
[1779758186064,59.01,76769.09,0.0,0.99565,0.0,0.77482]
[1779758186680,59.01,76765.58,0.0,0.99564,0.0,0.77678]
[1779758187687,59.01,76763.06,0.0,0.99563,0.0,0.77819]
[1779758188694,59.01,76756.49,0.0,0.99561,0.0,0.78187]
[1779758190708,59.01,76754.74,0.0,0.9956,0.0,0.78286]
[1779758191715,59.01,76752.4,0.0,0.9956,0.0,0.78325]
[1779758192722,59.01,76750.34,0.0,0.99559,0.0,0.78441]
[1779758194736,59.01,76753.05,0.0,0.9956,0.0,0.78288]
[1779758195743,59.01,76758.17,0.0,0.99562,0.0,0.78001]
[1779758197757,59.01,76760.78,0.0,0.99563,0.0,0.77854]
[1779758198764,59.01,76763.41,0.0,0.99564,0.0,0.77707]
[1779758199560,59.01,76763.41,0.0,0.99564,0.0,0.77707]
[1779758199721,59.01,76763.41,0.0,0.99564,0.0,0.77707]
[1779758199771,59.01,76759.69,0.0,0.99562,0.0,0.77915]
[1779758200737,59.01,76759.69,0.0,0.99562,0.0,0.77915]
[1779758200778,59.01,76757.78,0.0,0.99562,0.0,0.78023]
[1779758200970,59.01,76757.78,0.0,0.99562,0.0,0.78023]
[1779758201785,59.01,76754.01,0.0,0.9956,0.0,0.78234]
[1779758204806,59.01,76757.66,0.0,0.99561,0.0,0.78029]
[1779758205314,59.01,76757.66,0.0,0.99561,0.0,0.78029]
[1779758205475,59.01,76757.66,0.0,0.99561,0.0,0.78029]
[1779758208148,59.01,76756.03,0.0,0.99561,0.0,0.78121]
[1779758208224,59.01,76756.03,0.0,0.99561,0.0,0.78121]
[1779758208834,59.01,76752.17,0.0,0.9956,0.0,0.78338]
[1779758209300,59.01,76752.17,0.0,0.9956,0.0,0.78338]
[1779758209472,59.01,76752.17,0.0,0.9956,0.0,0.78338]
[1779758214816,59.01,76753.74,0.0,0.9956,0.0,0.7825]
[1779758214972,59.01,76753.52,0.0,0.9956,0.0,0.78262]
[1779758215178,59.01,76753.52,0.0,0.9956,0.0,0.78262]
[1779758215221,59.01,76753.52,0.0,0.9956,0.0,0.78262]
[1779758215279,59.01,76754.53,0.0,0.9956,0.0,0.78205]
[1779758220210,59.01,76752.95,0.0,0.9956,0.0,0.78294]
[1779758221936,59.01,76746.46,0.0,0.99557,0.0,0.7866]
[1779758223794,59.01,76746.46,0.0,0.99557,0.0,0.7866]
[1779758223833,59.01,76743.96,0.0,0.99557,0.0,0.78801]
[1779758225925,59.01,76743.39,0.0,0.99556,0.0,0.78834]
[1779758230998,59.01,76744.13,0.0,0.99557,0.0,0.78792]
[1779758234446,59.01,76743.55,0.0,0.99556,0.0,0.78825]
[1779758234469,59.01,76743.55,0.0,0.99556,0.0,0.78825]
[1779758234661,59.01,76743.79,0.0,0.99556,0.0,0.78811]
[1779758235273,59.01,76743.79,0.0,0.99556,0.0,0.78811]
[1779758235477,59.01,76743.79,0.0,0.99556,0.0,0.78811]
[1779758242866,59.01,76745.26,0.0,0.99557,0.0,0.78728]
[1779758242077,59.01,76748.58,0.0,0.99558,0.0,0.7854]
[1779758242969,59.01,76748.58,0.0,0.99558,0.0,0.7854]
[1779758243860,59.01,76748.58,0.0,0.99558,0.0,0.7854]
[1779758243190,59.01,76750.78,0.0,0.99559,0.0,0.78416]
[1779758243976,59.01,76750.78,0.0,0.99559,0.0,0.78416]
[1779758247647,59.01,76751.59,0.0,0.99559,0.0,0.78371]
[1779758247720,59.01,76751.59,0.0,0.99559,0.0,0.78371]
[1779758247822,59.01,76755.02,0.0,0.99561,0.0,0.78178]
[1779758248783,59.01,76755.02,0.0,0.99561,0.0,0.78178]
[1779758248855,59.01,76763.2,0.0,0.99563,0.0,0.77719]
[1779758248973,59.01,76763.2,0.0,0.99563,0.0,0.77719]
[1779758249130,59.01,76766.89,0.0,0.99565,0.0,0.77513]
[1779758251144,59.01,76769.08,0.0,0.99566,0.0,0.77299]
[1779758254827,59.01,76768.8,0.0,0.99566,0.0,0.77315]
[1779758255503,59.01,76768.57,0.0,0.99566,0.0,0.77328]
[1779758255721,59.01,76768.57,0.0,0.99566,0.0,0.77328]
[1779758261491,59.01,76768.84,0.0,0.99566,0.0,0.77313]
[1779758263639,59.01,76768.45,0.0,0.99566,0.0,0.77334]
[1779758263721,59.01,76768.45,0.0,0.99566,0.0,0.77334]
[1779758263974,59.01,76769.0,0.0,0.99566,0.0,0.77304]
[1779758264235,59.01,76776.38,0.0,0.99569,0.0,0.76894]
[1779758267541,59.01,76777.38,0.0,0.99569,0.0,0.76839]
[1779758269624,59.01,76777.61,0.0,0.99569,0.0,0.76826]
[1779758269720,59.01,76777.61,0.0,0.99569,0.0,0.76826]
[1779758275312,59.01,76774.56,0.0,0.99568,0.0,0.76995]
[1779758277072,59.01,76773.33,0.0,0.99568,0.0,0.77063]
[1779758277257,59.01,76773.33,0.0,0.99568,0.0,0.77063]
[1779758278830,59.01,76774.67,0.0,0.99568,0.0,0.76989]
[1779758278972,59.01,76773.91,0.0,0.99568,0.0,0.77031]
[1779758279340,59.01,76772.64,0.0,0.99567,0.0,0.77101]
[1779758281100,59.01,76770.17,0.0,0.99566,0.0,0.77239]
[1779758281223,59.01,76770.17,0.0,0.99566,0.0,0.77239]
[1779758284663,59.01,76771.1,0.0,0.99567,0.0,0.77187]
[1779758284723,59.01,76771.1,0.0,0.99567,0.0,0.77187]
[1779758284765,59.01,76770.07,0.0,0.99566,0.0,0.77244]
[1779758288219,59.01,76770.94,0.0,0.99567,0.0,0.77196]
[1779758288484,59.01,76770.94,0.0,0.99567,0.0,0.77196]
[1779758289410,59.01,76777.83,0.0,0.99569,0.0,0.76814]
[1779758290417,59.01,76788.5,0.0,0.99573,0.0,0.76225]
[1779758291450,59.01,76788.5,0.0,0.99573,0.0,0.76225]
[1779758291472,59.01,76788.5,0.0,0.99573,0.0,0.76225]
[1779758291487,59.01,76788.97,0.0,0.99573,0.0,0.76199]
[1779758293323,59.01,76789.56,0.0,0.99573,0.0,0.76167]
[1779758293475,59.01,76789.56,0.0,0.99573,0.0,0.76167]
[1779758293533,59.01,76788.57,0.0,0.99573,0.0,0.76221]
[1779758295432,59.01,76789.62,0.0,0.99573,0.0,0.76163]
[1779758295470,59.01,76789.62,0.0,0.99573,0.0,0.76163]
[1779758299480,59.01,76797.42,0.0,0.99576,0.0,0.75736]
[1779758301046,59.01,76797.83,0.0,0.99576,0.0,0.75713]
[1779758301221,59.01,76797.83,0.0,0.99576,0.0,0.75713]
[1779758304417,59.01,76795.42,0.0,0.99575,0.0,0.75845]
[1779758304471,59.01,76795.42,0.0,0.99575,0.0,0.75845]
[1779758304515,59.01,76796.76,0.0,0.99576,0.0,0.75772]
[1779758305060,59.01,76796.76,0.0,0.99576,0.0,0.75772]
[1779758305219,59.01,76796.76,0.0,0.99576,0.0,0.75772]
[1779758305521,59.01,76801.59,0.0,0.99577,0.0,0.75508]
[1779758306529,59.01,76796.54,0.0,0.99576,0.0,0.75784]
[1779758308923,59.01,76795.66,0.0,0.99575,0.0,0.75832]
[1779758308970,59.01,76795.87,0.0,0.99576,0.0,0.75821]
[1779758309433,59.01,76795.87,0.0,0.99576,0.0,0.75821]
[1779758309471,59.01,76795.87,0.0,0.99576,0.0,0.75821]
[1779758309551,59.01,76796.96,0.0,0.99576,0.0,0.75761]
[1779758314586,59.01,76800.62,0.0,0.99578,0.0,0.75471]
[1779758317902,59.01,76800.66,0.0,0.99578,0.0,0.75469]
[1779758317969,59.01,76800.66,0.0,0.99578,0.0,0.75469]
[1779758322393,59.01,76799.24,0.0,0.99577,0.0,0.75546]
[1779758322471,59.01,76799.24,0.0,0.99577,0.0,0.75546]
[1779758322641,59.01,76797.95,0.0,0.99577,0.0,0.75617]
[1779758323710,59.01,76797.95,0.0,0.99577,0.0,0.75617]
[1779758323720,59.01,76797.95,0.0,0.99577,0.0,0.75617]
[1779758327325,59.01,76795.47,0.0,0.99576,0.0,0.75752]
[1779758327471,59.01,76795.47,0.0,0.99576,0.0,0.75752]
[1779758327677,59.01,76795.76,0.0,0.99576,0.0,0.75736]
[1779758328097,59.01,76795.76,0.0,0.99576,0.0,0.75736]
[1779758328220,59.01,76795.76,0.0,0.99576,0.0,0.75736]
[1779758333720,59.01,76791.4,0.0,0.99574,0.0,0.75975]
[1779758334397,59.01,76791.4,0.0,0.99574,0.0,0.75975]
[1779758334471,59.01,76791.4,0.0,0.99574,0.0,0.75975]
[1779758334726,59.01,76787.5,0.0,0.99573,0.0,0.76189]
[1779758336292,59.01,76788.94,0.0,0.99574,0.0,0.7611]
[1779758336472,59.01,76788.94,0.0,0.99574,0.0,0.7611]
[1779758336740,59.01,76786.5,0.0,0.99573,0.0,0.76244]
[1779758338061,59.01,76788.78,0.0,0.99574,0.0,0.76119]
[1779758338223,59.01,76788.78,0.0,0.99574,0.0,0.76119]
[1779758343070,59.01,76788.65,0.0,0.99573,0.0,0.76126]
[1779758343222,59.01,76788.65,0.0,0.99573,0.0,0.76126]
[1779758344247,59.01,76789.28,0.0,0.99574,0.0,0.76092]
[1779758344471,59.01,76789.28,0.0,0.99574,0.0,0.76092]
[1779758344796,59.01,76789.35,0.0,0.99574,0.0,0.76088]
[1779758349831,59.01,76787.04,0.0,0.99573,0.0,0.76215]
[1779758353859,59.01,76777.3,0.0,0.99569,0.0,0.76752]
[1779758354865,59.01,76770.9,0.0,0.99567,0.0,0.77107]
[1779758356001,59.01,76770.9,0.0,0.99567,0.0,0.77107]
[1779758357723,59.01,76770.02,0.0,0.99567,0.0,0.77156]
[1779758357971,59.01,76770.02,0.0,0.99567,0.0,0.77156]
[1779758357887,59.01,76770.06,0.0,0.99567,0.0,0.77153]
[1779758361918,59.01,76773.08,0.0,0.99568,0.0,0.76986]
[1779758362924,59.01,76783.47,0.0,0.99572,0.0,0.76411]
[1779758363931,59.01,76787.23,0.0,0.99573,0.0,0.76204]
[1779758364938,59.01,76788.6,0.0,0.99573,0.0,0.76129]
[1779758367040,59.01,76790.67,0.0,0.99574,0.0,0.76015]
[1779758367226,59.01,76790.67,0.0,0.99574,0.0,0.76015]
[1779758371030,59.01,76790.65,0.0,0.99574,0.0,0.76016]
[1779758371266,59.01,76790.74,0.0,0.99575,0.0,0.75921]
[1779758371470,59.01,76790.74,0.0,0.99575,0.0,0.75921]
[1779758371987,59.01,76791.12,0.0,0.99575,0.0,0.759]
[1779758372184,59.01,76791.12,0.0,0.99575,0.0,0.759]
[1779758372221,59.01,76791.12,0.0,0.99575,0.0,0.759]
[1779758378035,59.01,76786.9,0.0,0.99573,0.0,0.76132]
[1779758378655,59.01,76786.9,0.0,0.99573,0.0,0.76132]
[1779758378724,59.01,76786.9,0.0,0.99573,0.0,0.76132]
[1779758379042,59.01,76780.84,0.0,0.99571,0.0,0.76465]
[1779758380799,59.01,76780.84,0.0,0.99571,0.0,0.76465]
[1779758380972,59.01,76780.84,0.0,0.99571,0.0,0.76465]
[1779758381002,59.01,76773.99,0.0,0.99569,0.0,0.76844]
[1779758386403,59.01,76771.3,0.0,0.99568,0.0,0.76993]
[1779758386472,59.01,76771.3,0.0,0.99568,0.0,0.76993]
[1779758386505,59.01,76771.49,0.0,0.99568,0.0,0.76983]
[1779758387935,59.01,76771.49,0.0,0.99568,0.0,0.76983]
[1779758387970,59.01,76771.49,0.0,0.99568,0.0,0.76983]
[1779758392134,59.01,76778.21,0.0,0.9957,0.0,0.76611]
[1779758393347,59.01,76778.21,0.0,0.9957,0.0,0.76611]
[1779758393472,59.01,76778.21,0.0,0.9957,0.0,0.76611]
[1779758393878,59.01,76778.21,0.0,0.9957,0.0,0.76611]
[1779758393971,59.01,76778.21,0.0,0.9957,0.0,0.76611]
[1779758393931,59.01,76778.82,0.0,0.99571,0.0,0.76577]
[1779758399849,59.01,76776.25,0.0,0.9957,0.0,0.76719]
[1779758400272,59.01,76774.25,0.0,0.99569,0.0,0.7683]
[1779758400474,59.01,76774.25,0.0,0.99569,0.0,0.7683]
[1779758400906,59.01,76774.25,0.0,0.99569,0.0,0.7683]
[1779758400973,59.01,76774.25,0.0,0.99569,0.0,0.7683]
[1779758401000,59.01,76774.46,0.0,0.99569,0.0,0.76818]
[1779758402204,59.01,76779.08,0.0,0.99571,0.0,0.76563]
[1779758404218,59.01,76774.74,0.0,0.99569,0.0,0.76803]
[1779758405847,59.01,76774.74,0.0,0.99569,0.0,0.76803]
[1779758405977,59.01,76774.74,0.0,0.99569,0.0,0.76803]
[1779758405948,59.01,76774.28,0.0,0.99569,0.0,0.76828]
[1779758406182,59.01,76774.28,0.0,0.99569,0.0,0.76828]
[1779758406221,59.01,76774.28,0.0,0.99569,0.0,0.76828]
[1779758407239,59.01,76771.06,0.0,0.99568,0.0,0.77007]
[1779758409254,59.01,76783.14,0.0,0.99572,0.0,0.76339]
[1779758410555,59.01,76783.14,0.0,0.99572,0.0,0.76339]
[1779758410722,59.01,76783.14,0.0,0.99572,0.0,0.76339]
[1779758410901,59.01,76783.14,0.0,0.99572,0.0,0.76339]
[1779758410974,59.01,76783.14,0.0,0.99572,0.0,0.76339]
[1779758411038,59.01,76783.52,0.0,0.99572,0.0,0.76318]
[1779758412275,59.01,76787.05,0.0,0.99573,0.0,0.76124]
[1779758417310,59.01,76786.15,0.0,0.99573,0.0,0.76173]
[1779758419352,59.01,76786.53,0.0,0.99573,0.0,0.76152]
[1779758419472,59.01,76786.53,0.0,0.99573,0.0,0.76152]
[1779758419760,59.01,76786.53,0.0,0.99573,0.0,0.76152]
[1779758419979,59.01,76786.53,0.0,0.99573,0.0,0.76152]
[1779758420072,59.01,76785.87,0.0,0.99573,0.0,0.76188]
[1779758424424,59.01,76783.42,0.0,0.99572,0.0,0.76323]
[1779758424477,59.01,76783.42,0.0,0.99572,0.0,0.76323]
[1779758424904,59.01,76783.42,0.0,0.99572,0.0,0.76323]
[1779758424981,59.01,76783.42,0.0,0.99572,0.0,0.76323]
[1779758425081,59.01,76783.42,0.0,0.99572,0.0,0.76323]
[1779758427380,59.01,76780.84,0.0,0.99571,0.0,0.76465]
[1779758429890,59.01,76779.71,0.0,0.99571,0.0,0.76528]
[1779758429973,59.01,76779.71,0.0,0.99571,0.0,0.76528]
[1779758430274,59.01,76780.24,0.0,0.99571,0.0,0.76499]
[1779758430475,59.01,76780.24,0.0,0.99571,0.0,0.76499]
[1779758430504,59.01,76780.8,0.0,0.99571,0.0,0.76468]
[1779758436368,59.01,76781.29,0.0,0.99572,0.0,0.7635]
[1779758438518,59.01,76780.56,0.0,0.99572,0.0,0.7639]
[1779758438722,59.01,76780.56,0.0,0.99572,0.0,0.7639]
[1779758442034,59.01,76781.9,0.0,0.99572,0.0,0.76316]
[1779758442097,59.01,76780.67,0.0,0.99572,0.0,0.76384]
[1779758442223,59.01,76780.67,0.0,0.99572,0.0,0.76384]
[1779758442942,59.01,76780.67,0.0,0.99572,0.0,0.76384]
[1779758442972,59.01,76780.67,0.0,0.99572,0.0,0.76384]
[1779758443043,59.01,76776.01,0.0,0.9957,0.0,0.76641]
[1779758444502,59.01,76771.13,0.0,0.99568,0.0,0.76911]
[1779758447948,59.01,76771.08,0.0,0.99568,0.0,0.76914]
[1779758447973,59.01,76771.08,0.0,0.99568,0.0,0.76914]
[1779758448015,59.01,76768.67,0.0,0.99567,0.0,0.77048]
[1779758448278,59.01,76768.67,0.0,0.99567,0.0,0.77048]
[1779758448471,59.01,76768.67,0.0,0.99567,0.0,0.77048]
[1779758450876,59.01,76768.9,0.0,0.99568,0.0,0.77035]
[1779758453884,59.01,76765.44,0.0,0.99566,0.0,0.77228]
[1779758453972,59.01,76765.44,0.0,0.99566,0.0,0.77228]
[1779758454073,59.01,76766.15,0.0,0.99567,0.0,0.77188]
[1779758454537,59.01,76766.15,0.0,0.99567,0.0,0.77188]
[1779758454726,59.01,76766.15,0.0,0.99567,0.0,0.77188]
[1779758461131,59.01,76767.92,0.0,0.99567,0.0,0.7709]
[1779758474127,59.01,76767.56,0.0,0.99567,0.0,0.7711]
[1779758474224,59.01,76767.24,0.0,0.99567,0.0,0.77127]
[1779758474337,59.01,76767.24,0.0,0.99567,0.0,0.77127]
[1779758474472,59.01,76767.24,0.0,0.99567,0.0,0.77127]
[1779758474677,59.01,76767.24,0.0,0.99567,0.0,0.77127]
[1779758474712,59.01,76767.41,0.0,0.99567,0.0,0.77118]
[1779758480755,59.01,76766.45,0.0,0.99567,0.0,0.77171]
[1779758482769,59.01,76761.5,0.0,0.99565,0.0,0.77447]
[1779758483463,59.01,76761.5,0.0,0.99565,0.0,0.77447]
[1779758483475,59.01,76761.5,0.0,0.99565,0.0,0.77447]
[1779758483922,59.01,76761.5,0.0,0.99565,0.0,0.77447]
[1779758483972,59.01,76761.5,0.0,0.99565,0.0,0.77447]
[1779758484024,59.01,76762.06,0.0,0.99565,0.0,0.77416]
[1779758489818,59.01,76762.96,0.0,0.99565,0.0,0.77366]
[1779758490825,59.01,76759.74,0.0,0.99564,0.0,0.77545]
[1779758491832,59.01,76752.11,0.0,0.99562,0.0,0.7788]
[1779758492738,59.01,76752.11,0.0,0.99562,0.0,0.7788]
[1779758492973,59.01,76752.11,0.0,0.99562,0.0,0.7788]
[1779758493074,59.01,76750.01,0.0,0.99561,0.0,0.77998]
[1779758493501,59.01,76750.01,0.0,0.99561,0.0,0.77998]
[1779758493723,59.01,76750.01,0.0,0.99561,0.0,0.77998]
[1779758494853,59.01,76747.33,0.0,0.9956,0.0,0.78149]
[1779758497776,59.01,76745.55,0.0,0.9956,0.0,0.78249]
[1779758497979,59.01,76745.55,0.0,0.9956,0.0,0.78249]
[1779758497990,59.01,76744.31,0.0,0.99559,0.0,0.78319]
[1779758498420,59.01,76744.31,0.0,0.99559,0.0,0.78319]
[1779758498472,59.01,76744.31,0.0,0.99559,0.0,0.78319]
[1779758499888,59.01,76741.65,0.0,0.99558,0.0,0.78469]
[1779758502559,59.01,76741.97,0.0,0.99558,0.0,0.78451]
[1779758502721,59.01,76741.97,0.0,0.99558,0.0,0.78451]
[1779758502789,59.01,76741.97,0.0,0.99558,0.0,0.78451]
[1779758502972,59.01,76741.97,0.0,0.99558,0.0,0.78451]
[1779758503031,59.01,76741.42,0.0,0.99558,0.0,0.78482]
[1779758508951,59.01,76746.16,0.0,0.9956,0.0,0.78214]
[1779758509379,59.01,76746.16,0.0,0.9956,0.0,0.78214]
[1779758509472,59.01,76746.16,0.0,0.9956,0.0,0.78214]
[1779758509899,59.01,76746.16,0.0,0.9956,0.0,0.78214]
[1779758509972,59.01,76746.16,0.0,0.9956,0.0,0.78214]
[1779758510072,59.01,76748.21,0.0,0.99561,0.0,0.78099]
[1779758515999,59.01,76746.66,0.0,0.9956,0.0,0.78186]
[1779758516828,59.01,76746.66,0.0,0.9956,0.0,0.78186]
[1779758516974,59.01,76746.66,0.0,0.9956,0.0,0.78186]
[1779758517007,59.01,76744.1,0.0,0.99559,0.0,0.7833]
[1779758517381,59.01,76744.1,0.0,0.99559,0.0,0.7833]
[1779758517475,59.01,76744.1,0.0,0.99559,0.0,0.7833]
[1779758520263,59.01,76744.54,0.0,0.99559,0.0,0.78306]
[1779758522555,59.01,76743.13,0.0,0.99559,0.0,0.78385]
[1779758522723,59.01,76743.13,0.0,0.99559,0.0,0.78385]
[1779758523205,59.01,76742.35,0.0,0.99558,0.0,0.78429]
[1779758523227,59.01,76742.35,0.0,0.99558,0.0,0.78429]
[1779758524056,59.01,76740.84,0.0,0.99558,0.0,0.78514]
[1779758527077,59.01,76738.51,0.0,0.99557,0.0,0.78646]
[1779758529126,59.01,76738.37,0.0,0.99557,0.0,0.78654]
[1779758529220,59.01,76738.61,0.0,0.99557,0.0,0.7864]
[1779758529495,59.01,76738.61,0.0,0.99557,0.0,0.7864]
[1779758529722,59.01,76738.61,0.0,0.99557,0.0,0.7864]
[1779758530099,59.01,76739.84,0.0,0.99558,0.0,0.78571]
[1779758534334,59.01,76739.83,0.0,0.99558,0.0,0.78571]
[1779758534472,59.01,76739.83,0.0,0.99558,0.0,0.78571]
[1779758536533,59.01,76740.94,0.0,0.99558,0.0,0.78509]
[1779758536721,59.01,76740.94,0.0,0.99558,0.0,0.78509]
[1779758537148,59.01,76744.79,0.0,0.99559,0.0,0.78292]
[1779758538396,59.01,76745.11,0.0,0.99559,0.0,0.78274]
[1779758538473,59.01,76745.11,0.0,0.99559,0.0,0.78274]
[1779758541037,59.01,76744.97,0.0,0.99559,0.0,0.78281]
[1779758541176,59.01,76755.95,0.0,0.99563,0.0,0.77665]
[1779758541224,59.01,76755.95,0.0,0.99563,0.0,0.77665]
[1779758541546,59.01,76755.95,0.0,0.99563,0.0,0.77665]
[1779758541724,59.01,76755.95,0.0,0.99563,0.0,0.77665]
[1779758542184,59.01,76756.46,0.0,0.99564,0.0,0.77637]
[1779758543191,59.01,76758.5,0.0,0.99564,0.0,0.77523]
[1779758545397,59.01,76758.13,0.0,0.99564,0.0,0.77543]
[1779758545475,59.01,76758.13,0.0,0.99564,0.0,0.77543]
[1779758549995,59.01,76758.63,0.0,0.99564,0.0,0.77516]
[1779758550222,59.01,76758.63,0.0,0.99564,0.0,0.77516]
[1779758550039,59.01,76758.96,0.0,0.99564,0.0,0.77497]
[1779758550315,59.01,76758.97,0.0,0.99564,0.0,0.77497]
[1779758553090,59.01,76759.2,0.0,0.99565,0.0,0.77392]
[1779758553222,59.01,76759.2,0.0,0.99565,0.0,0.77392]
[1779758557869,59.01,76758.81,0.0,0.99565,0.0,0.77414]
[1779758557971,59.01,76758.81,0.0,0.99565,0.0,0.77414]
[1779758561220,59.01,76759.58,0.0,0.99565,0.0,0.77371]
[1779758561473,59.01,76759.73,0.0,0.99565,0.0,0.77362]
[1779758561533,59.01,76762.05,0.0,0.99566,0.0,0.77233]
[1779758563333,59.01,76760.66,0.0,0.99566,0.0,0.77311]
[1779758569376,59.01,76760.73,0.0,0.99566,0.0,0.77307]
[1779758574411,59.01,76760.38,0.0,0.99565,0.0,0.77326]
[1779758576112,59.01,76760.38,0.0,0.99565,0.0,0.77326]
[1779758576220,59.01,76760.38,0.0,0.99565,0.0,0.77326]
[1779758579971,59.01,76760.58,0.0,0.99566,0.0,0.77315]
[1779758580002,59.01,76760.51,0.0,0.99566,0.0,0.77319]
[1779758582467,59.01,76744.98,0.0,0.9956,0.0,0.78189]
[1779758583507,59.01,76744.98,0.0,0.9956,0.0,0.78189]
[1779758583723,59.01,76744.98,0.0,0.9956,0.0,0.78189]
[1779758583751,59.01,76739.97,0.0,0.99558,0.0,0.78471]
[1779758591531,59.01,76739.28,0.0,0.99558,0.0,0.7851]
[1779758592757,59.01,76739.28,0.0,0.99558,0.0,0.7851]
[1779758592970,59.01,76739.28,0.0,0.99558,0.0,0.7851]
[1779758597675,59.01,76740.82,0.0,0.99558,0.0,0.78423]
[1779758597720,59.01,76740.82,0.0,0.99558,0.0,0.78423]
[1779758598243,59.01,76740.82,0.0,0.99558,0.0,0.78423]
[1779758598310,59.01,76740.73,0.0,0.99558,0.0,0.78428]
[1779758598580,59.01,76747.21,0.0,0.99561,0.0,0.78063]
[1779758601668,59.01,76744.76,0.0,0.9956,0.0,0.78201]
[1779758601722,59.01,76744.76,0.0,0.9956,0.0,0.78201]
[1779758601817,59.01,76738.05,0.0,0.99557,0.0,0.78579]
[1779758607646,59.01,76737.34,0.0,0.99557,0.0,0.78619]
[1779758612181,59.01,76736.95,0.0,0.99558,0.0,0.78549]
[1779758612225,59.01,76736.95,0.0,0.99558,0.0,0.78549]
[1779758612987,59.01,76736.66,0.0,0.99557,0.0,0.78565]
[1779758613220,59.01,76736.66,0.0,0.99557,0.0,0.78565]
[1779758613072,59.01,76736.81,0.0,0.99557,0.0,0.78557]
[1779758616197,59.01,76736.77,0.0,0.99557,0.0,0.78559]
[1779758616220,59.01,76736.77,0.0,0.99557,0.0,0.78559]
[1779758621744,59.01,76735.47,0.0,0.99557,0.0,0.78632]
[1779758622483,59.01,76735.47,0.0,0.99557,0.0,0.78632]
[1779758622720,59.01,76735.47,0.0,0.99557,0.0,0.78632]
[1779758623861,59.01,76735.09,0.0,0.99557,0.0,0.78654]
[1779758623973,59.01,76735.09,0.0,0.99557,0.0,0.78654]
[1779758624059,59.01,76742.09,0.0,0.99559,0.0,0.78259]
[1779758626139,59.01,76742.1,0.0,0.99559,0.0,0.78258]
[1779758626220,59.01,76742.1,0.0,0.99559,0.0,0.78258]
[1779758629627,59.01,76743.22,0.0,0.9956,0.0,0.78195]
[1779758629720,59.01,76743.22,0.0,0.9956,0.0,0.78195]
[1779758629800,59.01,76754.71,0.0,0.99564,0.0,0.77551]
[1779758630807,59.01,76754.69,0.0,0.99564,0.0,0.77552]
[1779758631933,59.01,76754.69,0.0,0.99564,0.0,0.77552]
[1779758631974,59.01,76754.69,0.0,0.99564,0.0,0.77552]
[1779758632072,59.01,76756.2,0.0,0.99564,0.0,0.77468]
[1779758637856,59.01,76757.86,0.0,0.99565,0.0,0.77375]
[1779758638728,59.01,76757.86,0.0,0.99565,0.0,0.77375]
[1779758638981,59.01,76757.86,0.0,0.99565,0.0,0.77375]
[1779758642484,59.01,76759.16,0.0,0.99566,0.0,0.77303]
[1779758642720,59.01,76759.16,0.0,0.99566,0.0,0.77303]
[1779758642893,59.01,76759.09,0.0,0.99566,0.0,0.77307]
[1779758645041,59.01,76759.14,0.0,0.99566,0.0,0.77304]
[1779758645226,59.01,76759.14,0.0,0.99566,0.0,0.77304]
[1779758649292,59.01,76758.52,0.0,0.99565,0.0,0.77338]
[1779758649302,59.01,76757.72,0.0,0.99565,0.0,0.77383]
[1779758649473,59.01,76757.72,0.0,0.99565,0.0,0.77383]
[1779758650287,59.01,76757.72,0.0,0.99565,0.0,0.77383]
[1779758650471,59.01,76758.7,0.0,0.99565,0.0,0.77328]
[1779758654283,59.01,76758.8,0.0,0.99565,0.0,0.77323]
[1779758654315,59.01,76757.07,0.0,0.99565,0.0,0.77419]
[1779758654471,59.01,76757.07,0.0,0.99565,0.0,0.77419]
[1779758655123,59.01,76757.07,0.0,0.99565,0.0,0.77419]
[1779758655221,59.01,76757.07,0.0,0.99565,0.0,0.77419]
[1779758657341,59.01,76760.06,0.0,0.99566,0.0,0.77253]
[1779758657482,59.01,76760.06,0.0,0.99566,0.0,0.77253]
[1779758658105,59.01,76760.06,0.0,0.99566,0.0,0.77253]
[1779758658220,59.01,76760.06,0.0,0.99566,0.0,0.77253]
[1779758658235,59.01,76762.73,0.0,0.99567,0.0,0.77104]
[1779758663010,59.01,76761.81,0.0,0.99566,0.0,0.77155]
[1779758663081,59.01,76761.81,0.0,0.99566,0.0,0.77155]
[1779758663568,59.01,76762.66,0.0,0.99567,0.0,0.77108]
[1779758663721,59.01,76762.66,0.0,0.99567,0.0,0.77108]
[1779758664040,59.01,76762.76,0.0,0.99567,0.0,0.77102]
[1779758671089,59.01,76762.96,0.0,0.99567,0.0,0.77]
[1779758676124,59.01,76762.06,0.0,0.99567,0.0,0.7705]
[1779758677971,59.01,76761.31,0.0,0.99567,0.0,0.77091]
[1779758679041,59.01,76760.47,0.0,0.99567,0.0,0.77138]
[1779758679221,59.01,76760.47,0.0,0.99567,0.0,0.77138]
[1779758679321,59.01,76761.71,0.0,0.99567,0.0,0.77069]
[1779758679971,59.01,76761.71,0.0,0.99567,0.0,0.77069]
[1779758684438,59.01,76761.45,0.0,0.99567,0.0,0.77084]
[1779758684473,59.01,76761.45,0.0,0.99567,0.0,0.77084]
[1779758685187,59.01,76761.67,0.0,0.99567,0.0,0.77071]
[1779758690222,59.01,76762.09,0.0,0.99567,0.0,0.77048]
[1779758692714,59.01,76761.91,0.0,0.99567,0.0,0.77058]
[1779758692719,59.01,76761.91,0.0,0.99567,0.0,0.77058]
[1779758696143,59.01,76760.6,0.0,0.99567,0.0,0.77131]
[1779758696184,59.01,76760.6,0.0,0.99567,0.0,0.77131]
[1779758696220,59.01,76760.6,0.0,0.99567,0.0,0.77131]
[1779758696264,59.01,76761.39,0.0,0.99567,0.0,0.77087]
[1779758700292,59.01,76758.25,0.0,0.99566,0.0,0.77262]
[1779758702086,59.01,76757.76,0.0,0.99566,0.0,0.77289]
[1779758702230,59.01,76757.76,0.0,0.99566,0.0,0.77289]
[1779758702258,59.01,76757.76,0.0,0.99566,0.0,0.77289]
[1779758702306,59.01,76757.32,0.0,0.99565,0.0,0.77314]
[1779758702470,59.01,76757.32,0.0,0.99565,0.0,0.77314]
[1779758703313,59.01,76750.37,0.0,0.99563,0.0,0.77702]
[1779758705479,59.01,76752.45,0.0,0.99564,0.0,0.77585]
[1779758705644,59.01,76752.45,0.0,0.99564,0.0,0.77585]
[1779758705721,59.01,76752.45,0.0,0.99564,0.0,0.77585]
[1779758706334,59.01,76749.8,0.0,0.99563,0.0,0.77734]
[1779758709355,59.01,76743.37,0.0,0.9956,0.0,0.78094]
[1779758709779,59.01,76743.37,0.0,0.9956,0.0,0.78094]
[1779758709973,59.01,76743.37,0.0,0.9956,0.0,0.78094]
[1779758710361,59.01,76742.76,0.0,0.9956,0.0,0.78129]
[1779758710805,59.01,76742.76,0.0,0.9956,0.0,0.78129]
[1779758710970,59.01,76742.76,0.0,0.9956,0.0,0.78129]
[1779758715943,59.01,76739.2,0.0,0.99559,0.0,0.78329]
[1779758715973,59.01,76739.2,0.0,0.99559,0.0,0.78329]
[1779758716042,59.01,76741.31,0.0,0.9956,0.0,0.7821]
[1779758716794,59.01,76741.31,0.0,0.9956,0.0,0.7821]
[1779758716970,59.01,76741.31,0.0,0.9956,0.0,0.7821]
[1779758717411,59.01,76737.52,0.0,0.99558,0.0,0.78424]
[1779758720258,59.01,76738.18,0.0,0.99559,0.0,0.78387]
[1779758720322,59.01,76735.13,0.0,0.99557,0.0,0.78559]
[1779758720470,59.01,76735.13,0.0,0.99557,0.0,0.78559]
[1779758720685,59.01,76735.13,0.0,0.99557,0.0,0.78559]
[1779758720721,59.01,76735.13,0.0,0.99557,0.0,0.78559]
[1779758725941,59.01,76734.71,0.0,0.99557,0.0,0.78583]
[1779758726331,59.01,76734.71,0.0,0.99557,0.0,0.78583]
[1779758726382,59.01,76736.57,0.0,0.99558,0.0,0.78478]
[1779758726473,59.01,76736.57,0.0,0.99558,0.0,0.78478]
[1779758726475,59.01,76742.24,0.0,0.9956,0.0,0.78158]
[1779758727546,59.01,76742.24,0.0,0.9956,0.0,0.78158]
[1779758727719,59.01,76742.24,0.0,0.9956,0.0,0.78158]
[1779758733524,59.01,76735.92,0.0,0.99558,0.0,0.78422]
[1779758735137,59.01,76735.92,0.0,0.99558,0.0,0.78422]
[1779758735222,59.01,76735.92,0.0,0.99558,0.0,0.78422]
[1779758735300,59.01,76735.92,0.0,0.99558,0.0,0.78422]
[1779758735342,59.01,76736.52,0.0,0.99558,0.0,0.78388]
[1779758735471,59.01,76736.52,0.0,0.99558,0.0,0.78388]
[1779758736545,59.01,76733.19,0.0,0.99557,0.0,0.78576]
[1779758739536,59.01,76733.0,0.0,0.99557,0.0,0.78586]
[1779758739725,59.01,76733.0,0.0,0.99557,0.0,0.78586]
[1779758739924,59.01,76728.49,0.0,0.99555,0.0,0.78842]
[1779758740890,59.01,76728.49,0.0,0.99555,0.0,0.78842]
[1779758740971,59.01,76728.49,0.0,0.99555,0.0,0.78842]
[1779758741065,59.01,76727.41,0.0,0.99555,0.0,0.78903]
[1779758743471,59.01,76724.91,0.0,0.99554,0.0,0.79045]
[1779758743720,59.01,76724.91,0.0,0.99554,0.0,0.79045]
[1779758750320,59.01,76724.1,0.0,0.99554,0.0,0.79091]
[1779758750715,59.01,76723.38,0.0,0.99554,0.0,0.79132]
[1779758750721,59.01,76723.38,0.0,0.99554,0.0,0.79132]
[1779758751134,59.01,76723.38,0.0,0.99554,0.0,0.79132]
[1779758751223,59.01,76723.38,0.0,0.99554,0.0,0.79132]
[1779758751290,59.01,76723.95,0.0,0.99554,0.0,0.791]
[1779758756685,59.01,76723.35,0.0,0.99554,0.0,0.79134]
[1779758758700,59.01,76720.82,0.0,0.99553,0.0,0.79278]
[1779758759638,59.01,76720.82,0.0,0.99553,0.0,0.79278]
[1779758759723,59.01,76720.82,0.0,0.99553,0.0,0.79278]
[1779758759804,59.01,76720.82,0.0,0.99553,0.0,0.79278]
[1779758759974,59.01,76720.82,0.0,0.99553,0.0,0.79278]
[1779758759977,59.01,76721.04,0.0,0.99553,0.0,0.79265]
[1779758764318,59.01,76719.94,0.0,0.99552,0.0,0.79328]
[1779758764419,59.01,76717.33,0.0,0.99551,0.0,0.79477]
[1779758765765,59.01,76719.21,0.0,0.99552,0.0,0.79369]
[1779758765984,59.01,76719.21,0.0,0.99552,0.0,0.79369]
[1779758766221,59.01,76719.21,0.0,0.99552,0.0,0.79369]
[1779758766322,59.01,76718.84,0.0,0.99552,0.0,0.79391]
[1779758767762,59.01,76715.02,0.0,0.99551,0.0,0.79609]
[1779758772826,59.01,76715.83,0.0,0.99551,0.0,0.79562]
[1779758772972,59.01,76715.83,0.0,0.99551,0.0,0.79562]
[1779758777223,59.01,76714.63,0.0,0.9955,0.0,0.79631]
[1779758777343,59.01,76714.63,0.0,0.9955,0.0,0.79631]
[1779758777444,59.01,76714.34,0.0,0.9955,0.0,0.79648]
[1779758777472,59.01,76714.34,0.0,0.9955,0.0,0.79648]
[1779758777832,59.01,76714.61,0.0,0.9955,0.0,0.79632]
[1779758779847,59.01,76706.87,0.0,0.99548,0.0,0.80076]
[1779758781736,59.01,76705.51,0.0,0.99547,0.0,0.80154]
[1779758781973,59.01,76705.51,0.0,0.99547,0.0,0.80154]
[1779758782183,59.01,76705.51,0.0,0.99547,0.0,0.80154]
[1779758782224,59.01,76705.51,0.0,0.99547,0.0,0.80154]
[1779758782234,59.01,76704.44,0.0,0.99547,0.0,0.80216]
[1779758787903,59.01,76701.67,0.0,0.99546,0.0,0.80375]
[1779758790242,59.01,76702.6,0.0,0.99546,0.0,0.80321]
[1779758790281,59.01,76702.6,0.0,0.99546,0.0,0.80321]
[1779758790470,59.01,76702.6,0.0,0.99546,0.0,0.80321]
[1779758790322,59.01,76702.91,0.0,0.99546,0.0,0.80304]
[1779758790583,59.01,76702.91,0.0,0.99546,0.0,0.80304]
[1779758790721,59.01,76702.91,0.0,0.99546,0.0,0.80304]
[1779758790924,59.01,76703.58,0.0,0.99546,0.0,0.80265]
[1779758792938,59.01,76701.79,0.0,0.99546,0.0,0.80274]
[1779758793525,59.01,76701.79,0.0,0.99546,0.0,0.80274]
[1779758793726,59.01,76701.79,0.0,0.99546,0.0,0.80274]
[1779758796395,59.01,76701.99,0.0,0.99546,0.0,0.80262]
[1779758796479,59.01,76701.99,0.0,0.99546,0.0,0.80262]
[1779758796447,59.01,76701.67,0.0,0.99546,0.0,0.80281]
[1779758796968,59.01,76700.22,0.0,0.99546,0.0,0.80364]
[1779758797975,59.01,76694.03,0.0,0.99543,0.0,0.80722]
[1779758798982,59.01,76690.89,0.0,0.99542,0.0,0.80904]
[1779758799989,59.01,76686.36,0.0,0.9954,0.0,0.81167]
[1779758800999,59.01,76683.77,0.0,0.99539,0.0,0.81318]
[1779758802002,59.01,76675.05,0.0,0.99536,0.0,0.81827]
[1779758803010,59.01,76673.87,0.0,0.99536,0.0,0.81896]
[1779758804017,59.01,76670.48,0.0,0.99534,0.0,0.82095]
[1779758805847,59.01,76669.92,0.0,0.99534,0.0,0.82128]
[1779758805978,59.01,76669.92,0.0,0.99534,0.0,0.82128]
[1779758808047,59.01,76676.39,0.0,0.99537,0.0,0.81748]
[1779758810894,59.01,76678.17,0.0,0.99537,0.0,0.81644]
[1779758810971,59.01,76678.17,0.0,0.99537,0.0,0.81644]
[1779758811068,59.01,76676.69,0.0,0.99537,0.0,0.81731]
[1779758811714,59.01,76676.69,0.0,0.99537,0.0,0.81731]
[1779758811721,59.01,76676.69,0.0,0.99537,0.0,0.81731]
[1779758816724,59.01,76677.1,0.0,0.99537,0.0,0.81707]
[1779758816875,59.01,76677.1,0.0,0.99537,0.0,0.81707]
[1779758816973,59.01,76677.1,0.0,0.99537,0.0,0.81707]
[1779758817029,59.01,76677.1,0.0,0.99537,0.0,0.81707]
[1779758818117,59.01,76673.85,0.0,0.99536,0.0,0.81897]
[1779758819124,59.01,76670.03,0.0,0.99534,0.0,0.82121]
[1779758820264,59.01,76670.03,0.0,0.99534,0.0,0.82121]
[1779758820471,59.01,76670.03,0.0,0.99534,0.0,0.82121]
[1779758820501,59.01,76666.64,0.0,0.99533,0.0,0.82321]
[1779758820634,59.01,76666.64,0.0,0.99533,0.0,0.82321]
[1779758820720,59.01,76666.64,0.0,0.99533,0.0,0.82321]
[1779758822145,59.01,76663.54,0.0,0.99532,0.0,0.82503]
[1779758823644,59.01,76662.7,0.0,0.99531,0.0,0.82553]
[1779758823722,59.01,76662.7,0.0,0.99531,0.0,0.82553]
[1779758825358,59.01,76662.87,0.0,0.99532,0.0,0.82543]
[1779758825474,59.01,76662.87,0.0,0.99532,0.0,0.82543]
[1779758825459,59.01,76666.9,0.0,0.99533,0.0,0.82305]
[1779758826173,59.01,76664.17,0.0,0.99532,0.0,0.82466]
[1779758832216,59.01,76667.78,0.0,0.99533,0.0,0.82253]
[1779758833224,59.01,76675.53,0.0,0.99536,0.0,0.81799]
[1779758834230,59.01,76687.25,0.0,0.99541,0.0,0.81115]
[1779758835237,59.01,76689.63,0.0,0.99542,0.0,0.80977]
[1779758837251,59.01,76696.24,0.0,0.99544,0.0,0.80594]
[1779758837576,59.01,76696.24,0.0,0.99544,0.0,0.80594]
[1779758837719,59.01,76696.24,0.0,0.99544,0.0,0.80594]
[1779758838272,59.01,76696.24,0.0,0.99544,0.0,0.80594]
[1779758838470,59.01,76696.24,0.0,0.99544,0.0,0.80594]
[1779758838374,59.01,76701.13,0.0,0.99546,0.0,0.80312]
[1779758839265,59.01,76705.12,0.0,0.99547,0.0,0.80082]
[1779758842286,59.01,76702.84,0.0,0.99547,0.0,0.80213]
[1779758843294,59.01,76700.12,0.0,0.99546,0.0,0.8037]
[1779758845132,59.01,76699.82,0.0,0.99545,0.0,0.80387]
[1779758845226,59.01,76699.82,0.0,0.99545,0.0,0.80387]
[1779758845308,59.01,76700.78,0.0,0.99546,0.0,0.80332]
[1779758845854,59.01,76700.78,0.0,0.99546,0.0,0.80332]
[1779758845975,59.01,76700.78,0.0,0.99546,0.0,0.80332]
[1779758851350,59.01,76700.63,0.0,0.99546,0.0,0.80246]
[1779758856386,59.01,76701.27,0.0,0.99547,0.0,0.8021]
[1779758860846,59.01,76700.3,0.0,0.99546,0.0,0.80265]
[1779758860972,59.01,76700.3,0.0,0.99546,0.0,0.80265]
[1779758861421,59.01,76700.37,0.0,0.99546,0.0,0.80261]
[1779758861810,59.01,76700.37,0.0,0.99546,0.0,0.80261]
[1779758861974,59.01,76700.37,0.0,0.99546,0.0,0.80261]
[1779758865404,59.01,76699.49,0.0,0.99546,0.0,0.80312]
[1779758865470,59.01,76699.49,0.0,0.99546,0.0,0.80312]
[1779758865506,59.01,76700.62,0.0,0.99546,0.0,0.80247]
[1779758866141,59.01,76700.62,0.0,0.99546,0.0,0.80247]
[1779758866223,59.01,76700.62,0.0,0.99546,0.0,0.80247]
[1779758872498,59.01,76701.35,0.0,0.99547,0.0,0.80205]
[1779758873380,59.01,76701.35,0.0,0.99547,0.0,0.80205]
[1779758873469,59.01,76701.35,0.0,0.99547,0.0,0.80205]
[1779758873505,59.01,76700.83,0.0,0.99546,0.0,0.80235]
[1779758874035,59.01,76700.83,0.0,0.99546,0.0,0.80235]
[1779758874223,59.01,76700.83,0.0,0.99546,0.0,0.80235]
[1779758877533,59.01,76703.04,0.0,0.99547,0.0,0.80108]
[1779758879263,59.01,76703.25,0.0,0.99547,0.0,0.80096]
[1779758879659,59.01,76703.25,0.0,0.99547,0.0,0.80096]
[1779758879721,59.01,76703.25,0.0,0.99547,0.0,0.80096]
[1779758879975,59.01,76703.25,0.0,0.99547,0.0,0.80096]
[1779758880554,59.01,76704.5,0.0,0.99548,0.0,0.80024]
[1779758882761,59.01,76705.47,0.0,0.99548,0.0,0.79968]
[1779758882866,59.01,76711.59,0.0,0.9955,0.0,0.79617]
[1779758883914,59.01,76711.59,0.0,0.9955,0.0,0.79617]
[1779758883972,59.01,76711.59,0.0,0.9955,0.0,0.79617]
[1779758884061,59.01,76719.65,0.0,0.99553,0.0,0.79158]
[1779758885590,59.01,76720.64,0.0,0.99554,0.0,0.79101]
[1779758886582,59.01,76720.64,0.0,0.99554,0.0,0.79101]
[1779758886719,59.01,76720.64,0.0,0.99554,0.0,0.79101]
[1779758888611,59.01,76725.32,0.0,0.99555,0.0,0.78836]
[1779758890625,59.01,76727.15,0.0,0.99556,0.0,0.78732]
[1779758891783,59.01,76727.15,0.0,0.99556,0.0,0.78732]
[1779758891973,59.01,76727.15,0.0,0.99556,0.0,0.78732]
[1779758892302,59.01,76727.15,0.0,0.99556,0.0,0.78732]
[1779758892332,59.01,76727.02,0.0,0.99556,0.0,0.78739]
[1779758893646,59.01,76728.67,0.0,0.99557,0.0,0.78646]
[1779758896667,59.01,76730.69,0.0,0.99557,0.0,0.78532]
[1779758901701,59.01,76730.21,0.0,0.99557,0.0,0.78559]
[1779758904652,59.01,76730.2,0.0,0.99557,0.0,0.78559]
[1779758904719,59.01,76730.2,0.0,0.99557,0.0,0.78559]
[1779758914213,59.01,76730.2,0.0,0.99557,0.0,0.78559]
[1779758915491,59.01,76730.59,0.0,0.99558,0.0,0.78444]
[1779758915500,59.01,76735.55,0.0,0.9956,0.0,0.78165]
[1779758915719,59.01,76735.55,0.0,0.9956,0.0,0.78165]
[1779758915974,59.01,76735.55,0.0,0.9956,0.0,0.78165]
[1779758916044,59.01,76735.25,0.0,0.99559,0.0,0.78182]
[1779758921714,59.01,76732.7,0.0,0.99559,0.0,0.78325]
[1779758924424,59.01,76735.72,0.0,0.9956,0.0,0.78155]
[1779758924471,59.01,76735.72,0.0,0.9956,0.0,0.78155]
[1779758926586,59.01,76740.5,0.0,0.99561,0.0,0.77887]
[1779758926721,59.01,76740.54,0.0,0.99561,0.0,0.77884]
[1779758926878,59.01,76741.0,0.0,0.99562,0.0,0.77858]
[1779758930767,59.01,76741.06,0.0,0.99562,0.0,0.77855]
[1779758930974,59.01,76741.06,0.0,0.99562,0.0,0.77855]
[1779758933895,59.01,76743.16,0.0,0.99562,0.0,0.77737]
[1779758936901,59.01,76742.52,0.0,0.99562,0.0,0.77773]
[1779758936971,59.01,76742.52,0.0,0.99562,0.0,0.77773]
[1779758937116,59.01,76742.52,0.0,0.99562,0.0,0.77773]
[1779758937240,59.01,76742.52,0.0,0.99562,0.0,0.77773]
[1779758937295,59.01,76736.13,0.0,0.9956,0.0,0.78132]
[1779758938962,59.01,76732.92,0.0,0.99559,0.0,0.78313]
[1779758942531,59.01,76732.74,0.0,0.99559,0.0,0.78323]
[1779758942722,59.01,76733.43,0.0,0.99559,0.0,0.78284]
[1779758948025,59.01,76734.0,0.0,0.99559,0.0,0.78252]
[1779758953060,59.01,76733.68,0.0,0.99559,0.0,0.7827]
[1779758954503,59.01,76733.68,0.0,0.99559,0.0,0.7827]
[1779758954723,59.01,76733.69,0.0,0.99559,0.0,0.7827]
[1779758954825,59.01,76733.69,0.0,0.99559,0.0,0.7827]
[1779758955784,59.01,76733.81,0.0,0.99559,0.0,0.78263]
[1779758955973,59.01,76733.81,0.0,0.99559,0.0,0.78263]
[1779758956081,59.01,76734.25,0.0,0.99559,0.0,0.78238]
[1779758958095,59.01,76739.02,0.0,0.99561,0.0,0.7797]
[1779758959327,59.01,76739.02,0.0,0.99561,0.0,0.7797]
[1779758959471,59.01,76739.02,0.0,0.99561,0.0,0.7797]
[1779758964137,59.01,76735.8,0.0,0.9956,0.0,0.78151]
[1779758969172,59.01,76735.1,0.0,0.99559,0.0,0.7819]
[1779758972601,59.01,76734.43,0.0,0.9956,0.0,0.78135]
[1779758972721,59.01,76733.47,0.0,0.99559,0.0,0.78189]
[1779758973991,59.01,76733.47,0.0,0.99559,0.0,0.78189]
[1779758974220,59.01,76733.47,0.0,0.99559,0.0,0.78189]
[1779758974321,59.01,76733.67,0.0,0.99559,0.0,0.78178]
[1779758978148,59.01,76734.18,0.0,0.9956,0.0,0.78149]
[1779758978219,59.01,76734.18,0.0,0.9956,0.0,0.78149]
[1779758982574,59.01,76732.71,0.0,0.99559,0.0,0.78232]
[1779758982719,59.01,76733.26,0.0,0.99559,0.0,0.78201]
[1779758983001,59.01,76733.26,0.0,0.99559,0.0,0.78201]
[1779758983219,59.01,76733.26,0.0,0.99559,0.0,0.78201]
[1779758983272,59.01,76733.56,0.0,0.99559,0.0,0.78184]
[1779758989227,59.01,76733.36,0.0,0.99559,0.0,0.78196]
[1779758989473,59.01,76733.36,0.0,0.99559,0.0,0.78196]
[1779758989498,59.01,76733.44,0.0,0.99559,0.0,0.78191]
[1779758992160,59.01,76733.18,0.0,0.99559,0.0,0.78206]
[1779758992221,59.01,76733.18,0.0,0.99559,0.0,0.78206]
[1779758992334,59.01,76728.72,0.0,0.99558,0.0,0.78457]
[1779758997460,59.01,76726.36,0.0,0.99557,0.0,0.78591]
[1779758998370,59.01,76725.68,0.0,0.99557,0.0,0.78629]
[1779758998472,59.01,76725.68,0.0,0.99557,0.0,0.78629]
[1779758998556,59.01,76725.55,0.0,0.99556,0.0,0.78637]
[1779759002405,59.01,76719.05,0.0,0.99554,0.0,0.79005]
[1779759003412,59.01,76698.61,0.0,0.99547,0.0,0.80174]
[1779759004419,59.01,76690.87,0.0,0.99544,0.0,0.80621]
[1779759007118,59.01,76691.62,0.0,0.99544,0.0,0.80577]
[1779759007221,59.01,76691.62,0.0,0.99544,0.0,0.80577]
[1779759012475,59.01,76688.05,0.0,0.99543,0.0,0.80784]
[1779759015501,59.01,76676.4,0.0,0.99538,0.0,0.81461]
[1779759016508,59.01,76675.01,0.0,0.99538,0.0,0.81543]
[1779759016947,59.01,76675.01,0.0,0.99538,0.0,0.81543]
[1779759019444,59.01,76674.9,0.0,0.99538,0.0,0.81549]
[1779759019471,59.01,76674.9,0.0,0.99538,0.0,0.81549]
[1779759019546,59.01,76674.9,0.0,0.99538,0.0,0.81549]
[1779759021903,59.01,76675.59,0.0,0.99538,0.0,0.81509]
[1779759021970,59.01,76675.59,0.0,0.99538,0.0,0.81509]
[1779759027585,59.01,76668.76,0.0,0.99535,0.0,0.81908]
[1779759028592,59.01,76665.35,0.0,0.99534,0.0,0.82108]
[1779759029136,59.01,76665.35,0.0,0.99534,0.0,0.82108]
[1779759029220,59.01,76665.35,0.0,0.99534,0.0,0.82108]
[1779759031836,59.01,76666.01,0.0,0.99535,0.0,0.81974]
[1779759031971,59.01,76666.01,0.0,0.99535,0.0,0.81974]
[1779759032620,59.01,76665.49,0.0,0.99535,0.0,0.82004]
[1779759035641,59.01,76661.56,0.0,0.99533,0.0,0.82235]
[1779759035792,59.01,76661.56,0.0,0.99533,0.0,0.82235]
[1779759040676,59.01,76672.93,0.0,0.99537,0.0,0.81569]
[1779759042923,59.01,76674.5,0.0,0.99538,0.0,0.81477]
[1779759042972,59.01,76674.5,0.0,0.99538,0.0,0.81477]
[1779759043698,59.01,76674.44,0.0,0.99538,0.0,0.8148]
[1779759045319,59.01,76673.42,0.0,0.99538,0.0,0.8154]
[1779759045970,59.01,76674.01,0.0,0.99538,0.0,0.81506]
[1779759046718,59.01,76679.98,0.0,0.9954,0.0,0.81158]
[1779759047725,59.01,76686.44,0.0,0.99543,0.0,0.80783]
[1779759049736,59.01,76686.56,0.0,0.99543,0.0,0.80776]
[1779759049739,59.01,76686.73,0.0,0.99543,0.0,0.80766]
[1779759049971,59.01,76686.73,0.0,0.99543,0.0,0.80766]
[1779759055118,59.01,76688.56,0.0,0.99543,0.0,0.8066]
[1779759055970,59.01,76690.2,0.0,0.99544,0.0,0.80565]
[1779759058802,59.01,76695.87,0.0,0.99546,0.0,0.80238]
[1779759059831,59.01,76695.87,0.0,0.99546,0.0,0.80238]
[1779759059972,59.01,76695.87,0.0,0.99546,0.0,0.80238]
[1779759060704,59.01,76695.87,0.0,0.99546,0.0,0.80238]
[1779759060721,59.01,76695.87,0.0,0.99546,0.0,0.80238]
[1779759060042,59.01,76697.92,0.0,0.99547,0.0,0.8012]
[1779759063938,59.01,76698.22,0.0,0.99547,0.0,0.80102]
[1779759063988,59.01,76691.83,0.0,0.99545,0.0,0.80471]
[1779759066399,59.01,76691.71,0.0,0.99545,0.0,0.80478]
[1779759066470,59.01,76691.71,0.0,0.99545,0.0,0.80478]
[1779759066500,59.01,76692.92,0.0,0.99545,0.0,0.80408]
[1779759067850,59.01,76693.6,0.0,0.99545,0.0,0.80369]
[1779759067973,59.01,76693.6,0.0,0.99545,0.0,0.80369]
[1779759072077,59.01,76695.03,0.0,0.99546,0.0,0.80286]
[1779759072220,59.01,76695.03,0.0,0.99546,0.0,0.80286]
[1779759072321,59.01,76698.4,0.0,0.99547,0.0,0.80092]
[1779759073912,59.01,76699.97,0.0,0.99548,0.0,0.80002]
[1779759073970,59.01,76699.97,0.0,0.99548,0.0,0.80002]
[1779759079907,59.01,76699.56,0.0,0.99547,0.0,0.80025]
[1779759079970,59.01,76699.56,0.0,0.99547,0.0,0.80025]
[1779759080053,59.01,76696.45,0.0,0.99546,0.0,0.80204]
[1779759080863,59.01,76696.45,0.0,0.99546,0.0,0.80204]
[1779759080970,59.01,76696.45,0.0,0.99546,0.0,0.80204]
[1779759085405,59.01,76697.53,0.0,0.99547,0.0,0.80142]
[1779759085474,59.01,76697.53,0.0,0.99547,0.0,0.80142]
[1779759085566,59.01,76701.17,0.0,0.99548,0.0,0.79933]
[1779759085829,59.01,76701.17,0.0,0.99548,0.0,0.79933]
[1779759085970,59.01,76701.17,0.0,0.99548,0.0,0.79933]
[1779759089071,59.01,76698.77,0.0,0.99547,0.0,0.80071]
[1779759091036,59.01,76694.72,0.0,0.99546,0.0,0.8021]
[1779759092514,59.01,76694.72,0.0,0.99546,0.0,0.8021]
[1779759092723,59.01,76694.72,0.0,0.99546,0.0,0.8021]
[1779759092554,59.01,76693.59,0.0,0.99546,0.0,0.80275]
[1779759092803,59.01,76693.59,0.0,0.99546,0.0,0.80275]
[1779759092971,59.01,76693.59,0.0,0.99546,0.0,0.80275]
[1779759095064,59.01,76696.62,0.0,0.99547,0.0,0.801]
[1779759098637,59.01,76698.27,0.0,0.99547,0.0,0.80005]
[1779759098729,59.01,76698.27,0.0,0.99547,0.0,0.80005]
[1779759098734,59.01,76701.1,0.0,0.99549,0.0,0.79843]
[1779759098983,59.01,76701.1,0.0,0.99549,0.0,0.79843]
[1779759099220,59.01,76701.1,0.0,0.99549,0.0,0.79843]
[1779759104598,59.01,76700.9,0.0,0.99548,0.0,0.79854]
[1779759104724,59.01,76700.9,0.0,0.99548,0.0,0.79854]
[1779759104801,59.01,76701.03,0.0,0.99548,0.0,0.79847]
[1779759104973,59.01,76701.03,0.0,0.99548,0.0,0.79847]
[1779759105134,59.01,76700.99,0.0,0.99548,0.0,0.79849]
[1779759110169,59.01,76699.85,0.0,0.99548,0.0,0.79915]
[1779759110931,59.01,76699.85,0.0,0.99548,0.0,0.79915]
[1779759110973,59.01,76699.85,0.0,0.99548,0.0,0.79915]
[1779759111329,59.01,76699.85,0.0,0.99548,0.0,0.79915]
[1779759111473,59.01,76699.85,0.0,0.99548,0.0,0.79915]
[1779759111533,59.01,76700.54,0.0,0.99548,0.0,0.79875]
[1779759117640,59.01,76701.05,0.0,0.99549,0.0,0.79846]
[1779759118956,59.01,76700.35,0.0,0.99548,0.0,0.79886]
[1779759118971,59.01,76700.35,0.0,0.99548,0.0,0.79886]
[1779759119382,59.01,76700.35,0.0,0.99548,0.0,0.79886]
[1779759119476,59.01,76700.35,0.0,0.99548,0.0,0.79886]
[1779759119573,59.01,76700.35,0.0,0.99548,0.0,0.79886]
[1779759121250,59.01,76694.75,0.0,0.99546,0.0,0.80208]
[1779759122256,59.01,76673.81,0.0,0.99538,0.0,0.81422]
[1779759123263,59.01,76668.42,0.0,0.99536,0.0,0.81737]
[1779759125602,59.01,76669.13,0.0,0.99537,0.0,0.81695]
[1779759125724,59.01,76669.13,0.0,0.99537,0.0,0.81695]
[1779759125804,59.01,76666.24,0.0,0.99535,0.0,0.81865]
[1779759125994,59.01,76666.24,0.0,0.99535,0.0,0.81865]
[1779759126224,59.01,76666.24,0.0,0.99535,0.0,0.81865]
[1779759131481,59.01,76668.16,0.0,0.99536,0.0,0.81752]
[1779759131720,59.01,76668.16,0.0,0.99536,0.0,0.81752]
[1779759134939,59.01,76670.12,0.0,0.99537,0.0,0.81637]
[1779759134974,59.01,76670.12,0.0,0.99537,0.0,0.81637]
[1779759135759,59.01,76666.0,0.0,0.99535,0.0,0.81879]
[1779759136463,59.01,76666.0,0.0,0.99535,0.0,0.81879]
[1779759136475,59.01,76666.0,0.0,0.99535,0.0,0.81879]
[1779759139381,59.01,76674.43,0.0,0.99539,0.0,0.81386]
[1779759140480,59.01,76674.43,0.0,0.99539,0.0,0.81386]
[1779759140723,59.01,76674.43,0.0,0.99539,0.0,0.81386]
[1779759140822,59.01,76681.04,0.0,0.99541,0.0,0.81001]
[1779759141186,59.01,76681.04,0.0,0.99541,0.0,0.81001]
[1779759141220,59.01,76681.04,0.0,0.99541,0.0,0.81001]
[1779759142402,59.01,76667.69,0.0,0.99536,0.0,0.8178]
[1779759143849,59.01,76667.69,0.0,0.99536,0.0,0.8178]
[1779759143409,59.01,76668.74,0.0,0.99536,0.0,0.81718]
[1779759143973,59.01,76668.74,0.0,0.99536,0.0,0.81718]
[1779759144023,59.01,76668.74,0.0,0.99536,0.0,0.81718]
[1779759144221,59.01,76668.74,0.0,0.99536,0.0,0.81718]
[1779759144416,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759147438,59.01,76669.0,0.0,0.99537,0.0,0.81703]
[1779759148111,59.01,76669.0,0.0,0.99537,0.0,0.81703]
[1779759148226,59.01,76669.0,0.0,0.99537,0.0,0.81703]
[1779759150458,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759151053,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759151223,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759151373,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759151471,59.01,76672.07,0.0,0.99538,0.0,0.81523]
[1779759151564,59.01,76673.2,0.0,0.99539,0.0,0.81362]
[1779759157507,59.01,76673.46,0.0,0.99539,0.0,0.81347]
[1779759158777,59.01,76673.46,0.0,0.99539,0.0,0.81347]
[1779759158785,59.01,76673.67,0.0,0.99539,0.0,0.81335]
[1779759158973,59.01,76673.67,0.0,0.99539,0.0,0.81335]
[1779759159086,59.01,76673.67,0.0,0.99539,0.0,0.81335]
[1779759159222,59.01,76673.67,0.0,0.99539,0.0,0.81335]
[1779759159521,59.01,76673.96,0.0,0.99539,0.0,0.81318]
[1779759164556,59.01,76673.49,0.0,0.99539,0.0,0.81345]
[1779759169591,59.01,76667.32,0.0,0.99536,0.0,0.81706]
[1779759170292,59.01,76667.32,0.0,0.99536,0.0,0.81706]
[1779759170472,59.01,76667.32,0.0,0.99536,0.0,0.81706]
[1779759170757,59.01,76667.32,0.0,0.99536,0.0,0.81706]
[1779759170778,59.01,76666.27,0.0,0.99536,0.0,0.81767]
[1779759170971,59.01,76666.27,0.0,0.99536,0.0,0.81767]
[1779759174625,59.01,76659.67,0.0,0.99533,0.0,0.82154]
[1779759175436,59.01,76659.67,0.0,0.99533,0.0,0.82154]
[1779759175471,59.01,76659.67,0.0,0.99533,0.0,0.82154]
[1779759175844,59.01,76659.67,0.0,0.99533,0.0,0.82154]
[1779759175633,59.01,76659.38,0.0,0.99533,0.0,0.82172]
[1779759175973,59.01,76659.38,0.0,0.99533,0.0,0.82172]
[1779759180668,59.01,76653.9,0.0,0.99531,0.0,0.82494]
[1779759181675,59.01,76645.29,0.0,0.99528,0.0,0.83004]
[1779759182682,59.01,76641.57,0.0,0.99527,0.0,0.83225]
[1779759186422,59.01,76640.76,0.0,0.99526,0.0,0.83273]
[1779759186469,59.01,76640.76,0.0,0.99526,0.0,0.83273]
[1779759186710,59.01,76640.85,0.0,0.99526,0.0,0.83268]
[1779759187044,59.01,76640.85,0.0,0.99526,0.0,0.83268]
[1779759187223,59.01,76640.85,0.0,0.99526,0.0,0.83268]
[1779759192752,59.01,76640.87,0.0,0.99526,0.0,0.83267]
[1779759193002,59.01,76640.87,0.0,0.99526,0.0,0.83267]
[1779759193223,59.01,76640.87,0.0,0.99526,0.0,0.83267]
[1779759193395,59.01,76640.87,0.0,0.99526,0.0,0.83267]
[1779759193479,59.01,76640.87,0.0,0.99526,0.0,0.83267]
[1779759193759,59.01,76640.4,0.0,0.99526,0.0,0.83295]
[1779759195773,59.01,76632.22,0.0,0.99523,0.0,0.83783]
[1779759196780,59.01,76623.25,0.0,0.99519,0.0,0.84321]
[1779759197787,59.01,76615.42,0.0,0.99516,0.0,0.84793]
[1779759198794,59.01,76614.4,0.0,0.99516,0.0,0.84854]
[1779759200689,59.01,76614.6,0.0,0.99516,0.0,0.84842]
[1779759200720,59.01,76614.6,0.0,0.99516,0.0,0.84842]
[1779759200810,59.01,76615.21,0.0,0.99516,0.0,0.84805]
[1779759202731,59.01,76614.89,0.0,0.99516,0.0,0.84825]
[1779759202974,59.01,76616.2,0.0,0.99517,0.0,0.84746]
[1779759206852,59.01,76611.77,0.0,0.99515,0.0,0.85014]
[1779759207859,59.01,76598.97,0.0,0.9951,0.0,0.85792]
[1779759209873,59.01,76597.23,0.0,0.99509,0.0,0.85898]
[1779759210880,59.01,76588.36,0.0,0.99506,0.0,0.86442]
[1779759211887,59.01,76585.11,0.0,0.99505,0.0,0.86542]
[1779759212049,59.01,76585.11,0.0,0.99505,0.0,0.86542]
[1779759212224,59.01,76585.11,0.0,0.99505,0.0,0.86542]
[1779759212894,59.01,76585.37,0.0,0.99505,0.0,0.86526]
[1779759215916,59.01,76581.44,0.0,0.99503,0.0,0.86768]
[1779759216665,59.01,76581.44,0.0,0.99503,0.0,0.86768]
[1779759216720,59.01,76581.44,0.0,0.99503,0.0,0.86768]
[1779759216923,59.01,76580.0,0.0,0.99503,0.0,0.86857]
[1779759217930,59.01,76581.84,0.0,0.99504,0.0,0.86743]
[1779759218941,59.01,76590.31,0.0,0.99507,0.0,0.86223]
[1779759219944,59.01,76592.12,0.0,0.99508,0.0,0.86112]
[1779759220952,59.01,76597.22,0.0,0.9951,0.0,0.858]
[1779759223358,59.01,76596.57,0.0,0.99509,0.0,0.85839]
[1779759223470,59.01,76596.57,0.0,0.99509,0.0,0.85839]
[1779759223572,59.01,76596.7,0.0,0.99509,0.0,0.85832]
[1779759224172,59.01,76596.7,0.0,0.99509,0.0,0.85832]
[1779759224228,59.01,76596.7,0.0,0.99509,0.0,0.85832]
[1779759225987,59.01,76593.13,0.0,0.99508,0.0,0.8605]
[1779759230015,59.01,76599.72,0.0,0.99511,0.0,0.85647]
[1779759231024,59.01,76603.75,0.0,0.99512,0.0,0.85402]
[1779759232281,59.01,76603.75,0.0,0.99512,0.0,0.85402]
[1779759232470,59.01,76603.75,0.0,0.99512,0.0,0.85402]
[1779759232571,59.01,76596.04,0.0,0.99509,0.0,0.85872]
[1779759232996,59.01,76596.04,0.0,0.99509,0.0,0.85872]
[1779759233222,59.01,76596.04,0.0,0.99509,0.0,0.85872]
[1779759236168,59.01,76595.9,0.0,0.99509,0.0,0.8588]
[1779759236222,59.01,76595.9,0.0,0.99509,0.0,0.8588]
[1779759241093,59.01,76593.65,0.0,0.99508,0.0,0.86018]
[1779759242104,59.01,76582.5,0.0,0.99504,0.0,0.86703]
[1779759243301,59.01,76582.5,0.0,0.99504,0.0,0.86703]
[1779759243471,59.01,76582.5,0.0,0.99504,0.0,0.86703]
[1779759243510,59.01,76579.54,0.0,0.99503,0.0,0.86885]
[1779759244367,59.01,76579.54,0.0,0.99503,0.0,0.86885]
[1779759244418,59.01,76575.27,0.0,0.99501,0.0,0.87149]
[1779759246136,59.01,76568.05,0.0,0.99498,0.0,0.87597]
[1779759247756,59.01,76559.81,0.0,0.99495,0.0,0.88111]
[1779759248284,59.01,76559.81,0.0,0.99495,0.0,0.88111]
[1779759248461,59.01,76559.81,0.0,0.99495,0.0,0.88111]
[1779759248472,59.01,76559.81,0.0,0.99495,0.0,0.88111]
[1779759248512,59.01,76560.21,0.0,0.99495,0.0,0.88086]
[1779759252621,59.01,76559.13,0.0,0.99494,0.0,0.88153]
[1779759252719,59.01,76559.13,0.0,0.99494,0.0,0.88153]
[1779759258215,59.01,76559.94,0.0,0.99495,0.0,0.88103]
[1779759260392,59.01,76560.0,0.0,0.99495,0.0,0.88099]
[1779759260471,59.01,76560.0,0.0,0.99495,0.0,0.88099]
[1779759260493,59.01,76561.07,0.0,0.99495,0.0,0.88032]
[1779759261904,59.01,76569.27,0.0,0.99498,0.0,0.87521]
[1779759263255,59.01,76570.72,0.0,0.99499,0.0,0.87431]
[1779759264731,59.01,76570.72,0.0,0.99499,0.0,0.87431]
[1779759264972,59.01,76570.72,0.0,0.99499,0.0,0.87431]
[1779759264821,59.01,76568.84,0.0,0.99498,0.0,0.87548]
[1779759265269,59.01,76570.07,0.0,0.99499,0.0,0.87472]
[1779759268279,59.01,76569.68,0.0,0.99499,0.0,0.87496]
[1779759268472,59.01,76569.68,0.0,0.99499,0.0,0.87496]
[1779759269296,59.01,76577.15,0.0,0.99502,0.0,0.87033]
[1779759270704,59.01,76585.56,0.0,0.99505,0.0,0.86514]
[1779759271720,59.01,76585.56,0.0,0.99505,0.0,0.86514]
[1779759271906,59.01,76585.56,0.0,0.99505,0.0,0.86514]
[1779759271974,59.01,76585.56,0.0,0.99505,0.0,0.86514]
[1779759272005,59.01,76577.78,0.0,0.99502,0.0,0.86894]
[1779759274332,59.01,76572.52,0.0,0.995,0.0,0.87219]
[1779759275454,59.01,76572.52,0.0,0.995,0.0,0.87219]
[1779759275472,59.01,76572.52,0.0,0.995,0.0,0.87219]
[1779759277573,59.01,76572.35,0.0,0.995,0.0,0.8723]
[1779759277722,59.01,76572.35,0.0,0.995,0.0,0.8723]
[1779759277817,59.01,76565.75,0.0,0.99498,0.0,0.8764]
[1779759279500,59.01,76565.22,0.0,0.99497,0.0,0.87672]
[1779759279723,59.01,76565.22,0.0,0.99497,0.0,0.87672]
[1779759283635,59.01,76566.01,0.0,0.99498,0.0,0.87623]
[1779759283734,59.01,76566.01,0.0,0.99498,0.0,0.87623]
[1779759283832,59.01,76566.83,0.0,0.99498,0.0,0.87572]
[1779759284409,59.01,76566.83,0.0,0.99498,0.0,0.87572]
[1779759284471,59.01,76566.83,0.0,0.99498,0.0,0.87572]
[1779759287423,59.01,76570.5,0.0,0.99499,0.0,0.87344]
[1779759288309,59.01,76570.5,0.0,0.99499,0.0,0.87344]
[1779759288471,59.01,76570.5,0.0,0.99499,0.0,0.87344]
[1779759288571,59.01,76576.44,0.0,0.99502,0.0,0.86977]
[1779759289225,59.01,76576.44,0.0,0.99502,0.0,0.86977]
[1779759289474,59.01,76576.44,0.0,0.99502,0.0,0.86977]
[1779759289558,59.01,76577.9,0.0,0.99502,0.0,0.86887]
[1779759290508,59.01,76577.9,0.0,0.99502,0.0,0.86887]
[1779759290720,59.01,76577.9,0.0,0.99502,0.0,0.86887]
[1779759291451,59.01,76585.45,0.0,0.99506,0.0,0.86421]
[1779759293779,59.01,76584.72,0.0,0.99505,0.0,0.86466]
[1779759293971,59.01,76584.72,0.0,0.99505,0.0,0.86466]
[1779759293821,59.01,76587.43,0.0,0.99506,0.0,0.863]
[1779759294495,59.01,76587.43,0.0,0.99506,0.0,0.863]
[1779759294722,59.01,76587.43,0.0,0.99506,0.0,0.863]
[1779759296486,59.01,76596.35,0.0,0.9951,0.0,0.85754]
[1779759297493,59.01,76596.96,0.0,0.9951,0.0,0.85717]
[1779759298998,59.01,76596.96,0.0,0.9951,0.0,0.85717]
[1779759298500,59.01,76592.92,0.0,0.99509,0.0,0.85963]
[1779759299222,59.01,76592.92,0.0,0.99509,0.0,0.85963]
[1779759299808,59.01,76592.92,0.0,0.99509,0.0,0.85963]
[1779759299971,59.01,76592.92,0.0,0.99509,0.0,0.85963]
[1779759299891,59.01,76592.21,0.0,0.99508,0.0,0.86007]
[1779759305883,59.01,76593.91,0.0,0.99509,0.0,0.85903]
[1779759305971,59.01,76593.91,0.0,0.99509,0.0,0.85903]
[1779759306921,59.01,76593.51,0.0,0.99509,0.0,0.85927]
[1779759306970,59.01,76593.51,0.0,0.99509,0.0,0.85927]
[1779759307022,59.01,76593.83,0.0,0.99509,0.0,0.85908]
[1779759311774,59.01,76593.98,0.0,0.99509,0.0,0.85899]
[1779759312825,59.01,76595.25,0.0,0.99509,0.0,0.85821]
[1779759312971,59.01,76595.25,0.0,0.99509,0.0,0.85821]
[1779759312846,59.01,76589.93,0.0,0.99507,0.0,0.86146]
[1779759313608,59.01,76584.14,0.0,0.99505,0.0,0.86502]
[1779759314615,59.01,76580.28,0.0,0.99503,0.0,0.8674]
[1779759315322,59.01,76580.28,0.0,0.99503,0.0,0.8674]
[1779759315477,59.01,76580.28,0.0,0.99503,0.0,0.8674]
[1779759315488,59.01,76580.28,0.0,0.99503,0.0,0.8674]
[1779759315728,59.01,76580.28,0.0,0.99503,0.0,0.8674]
[1779759315829,59.01,76589.31,0.0,0.99507,0.0,0.86184]
[1779759316629,59.01,76589.89,0.0,0.99507,0.0,0.86149]
[1779759321664,59.01,76590.49,0.0,0.99508,0.0,0.86112]
[1779759323249,59.01,76589.8,0.0,0.99507,0.0,0.86154]
[1779759323470,59.01,76589.8,0.0,0.99507,0.0,0.86154]
[1779759328713,59.01,76590.43,0.0,0.99508,0.0,0.86116]
[1779759330985,59.01,76590.4,0.0,0.99508,0.0,0.86118]
[1779759331221,59.01,76590.29,0.0,0.99508,0.0,0.86025]
[1779759332272,59.01,76589.85,0.0,0.99508,0.0,0.86052]
[1779759332474,59.01,76589.85,0.0,0.99508,0.0,0.86052]
[1779759332741,59.01,76590.18,0.0,0.99508,0.0,0.86032]
[1779759336973,59.01,76590.16,0.0,0.99508,0.0,0.86033]
[1779759337224,59.01,76589.62,0.0,0.99508,0.0,0.86066]
[1779759339790,59.01,76584.99,0.0,0.99506,0.0,0.8635]
[1779759340797,59.01,76579.44,0.0,0.99504,0.0,0.86691]
[1779759341352,59.01,76579.44,0.0,0.99504,0.0,0.86691]
[1779759341471,59.01,76579.44,0.0,0.99504,0.0,0.86691]
[1779759341804,59.01,76585.19,0.0,0.99506,0.0,0.86338]
[1779759342784,59.01,76585.19,0.0,0.99506,0.0,0.86338]
[1779759342976,59.01,76585.19,0.0,0.99506,0.0,0.86338]
[1779759343073,59.01,76590.95,0.0,0.99508,0.0,0.85985]
[1779759344825,59.01,76605.38,0.0,0.99514,0.0,0.85105]
[1779759345832,59.01,76621.65,0.0,0.9952,0.0,0.84123]
[1779759346840,59.01,76631.57,0.0,0.99524,0.0,0.83529]
[1779759347846,59.01,76633.99,0.0,0.99525,0.0,0.83385]
[1779759351493,59.01,76634.35,0.0,0.99525,0.0,0.83364]
[1779759351721,59.01,76634.35,0.0,0.99525,0.0,0.83364]
[1779759353888,59.01,76629.18,0.0,0.99523,0.0,0.83672]
[1779759358326,59.01,76630.13,0.0,0.99524,0.0,0.83615]
[1779759358470,59.01,76630.13,0.0,0.99524,0.0,0.83615]
[1779759358923,59.01,76630.17,0.0,0.99524,0.0,0.83613]
[1779759359631,59.01,76630.17,0.0,0.99524,0.0,0.83613]
[1779759359724,59.01,76630.17,0.0,0.99524,0.0,0.83613]
[1779759363205,59.01,76628.8,0.0,0.99523,0.0,0.83695]
[1779759363220,59.01,76628.8,0.0,0.99523,0.0,0.83695]
[1779759363958,59.01,76628.98,0.0,0.99523,0.0,0.83684]
[1779759366855,59.01,76628.27,0.0,0.99523,0.0,0.83727]
[1779759366980,59.01,76633.59,0.0,0.99525,0.0,0.83409]
[1779759367986,59.01,76644.04,0.0,0.99529,0.0,0.82788]
[1779759368993,59.01,76648.59,0.0,0.99531,0.0,0.82519]
[1779759370000,59.01,76651.36,0.0,0.99532,0.0,0.82355]
[1779759371243,59.01,76651.14,0.0,0.99532,0.0,0.82368]
[1779759371472,59.01,76651.14,0.0,0.99532,0.0,0.82368]
[1779759372016,59.01,76654.39,0.0,0.99533,0.0,0.82177]
[1779759373021,59.01,76650.06,0.0,0.99531,0.0,0.82432]
[1779759378056,59.01,76651.36,0.0,0.99532,0.0,0.82355]
[1779759380070,59.01,76655.17,0.0,0.99533,0.0,0.82131]
[1779759381077,59.01,76659.8,0.0,0.99535,0.0,0.81859]
[1779759382084,59.01,76663.35,0.0,0.99536,0.0,0.81651]
[1779759384099,59.01,76665.77,0.0,0.99537,0.0,0.81509]
[1779759388126,59.01,76654.55,0.0,0.99533,0.0,0.82167]
[1779759389133,59.01,76651.84,0.0,0.99532,0.0,0.82327]
[1779759394168,59.01,76652.52,0.0,0.99533,0.0,0.82191]
[1779759396182,59.01,76648.44,0.0,0.99531,0.0,0.82431]
[1779759401219,59.01,76649.05,0.0,0.99532,0.0,0.82395]
[1779759406253,59.01,76649.33,0.0,0.99532,0.0,0.82379]
[1779759410286,59.01,76633.74,0.0,0.99526,0.0,0.83303]
[1779759411292,59.01,76634.65,0.0,0.99526,0.0,0.83249]
[1779759413307,59.01,76642.27,0.0,0.99529,0.0,0.82796]
[1779759414314,59.01,76638.04,0.0,0.99527,0.0,0.83047]
[1779759415321,59.01,76631.49,0.0,0.99525,0.0,0.83437]
[1779759419349,59.01,76623.35,0.0,0.99522,0.0,0.83924]
[1779759421368,59.01,76617.56,0.0,0.99519,0.0,0.84271]
[1779759422376,59.01,76601.02,0.0,0.99513,0.0,0.85271]
[1779759423383,59.01,76588.63,0.0,0.99508,0.0,0.86027]
[1779759424390,59.01,76601.63,0.0,0.99513,0.0,0.85234]
[1779759425397,59.01,76603.87,0.0,0.99514,0.0,0.85098]
[1779759427154,59.01,76603.87,0.0,0.99514,0.0,0.85098]
[1779759428418,59.01,76617.14,0.0,0.99519,0.0,0.84297]
[1779759429804,59.01,76618.77,0.0,0.9952,0.0,0.84199]
[1779759430222,59.01,76618.77,0.0,0.9952,0.0,0.84199]
[1779759435467,59.01,76620.27,0.0,0.9952,0.0,0.84108]
[1779759438889,59.01,76621.16,0.0,0.99521,0.0,0.84055]
[1779759438970,59.01,76621.16,0.0,0.99521,0.0,0.84055]
[1779759439068,59.01,76625.83,0.0,0.99523,0.0,0.83775]
[1779759439588,59.01,76625.83,0.0,0.99523,0.0,0.83775]
[1779759439719,59.01,76625.83,0.0,0.99523,0.0,0.83775]
[1779759439792,59.01,76628.83,0.0,0.99524,0.0,0.83596]
[1779759444285,59.01,76626.77,0.0,0.99523,0.0,0.83719]
[1779759444470,59.01,76626.77,0.0,0.99523,0.0,0.83719]
[1779759444531,59.01,76625.52,0.0,0.99522,0.0,0.83794]
[1779759446546,59.01,76617.03,0.0,0.99519,0.0,0.84303]
[1779759447552,59.01,76611.05,0.0,0.99517,0.0,0.84664]
[1779759452587,59.01,76608.34,0.0,0.99516,0.0,0.84729]
[1779759454220,59.01,76609.56,0.0,0.99517,0.0,0.84655]
[1779759454601,59.01,76605.51,0.0,0.99515,0.0,0.849]
[1779759455611,59.01,76599.59,0.0,0.99513,0.0,0.85259]
[1779759456618,59.01,76593.22,0.0,0.9951,0.0,0.85647]
[1779759457625,59.01,76596.0,0.0,0.99511,0.0,0.85478]
[1779759459217,59.01,76595.89,0.0,0.99511,0.0,0.85485]
[1779759459469,59.01,76595.89,0.0,0.99511,0.0,0.85485]
[1779759459639,59.01,76597.51,0.0,0.99512,0.0,0.85386]
[1779759461172,59.01,76597.51,0.0,0.99512,0.0,0.85386]
[1779759461224,59.01,76596.76,0.0,0.99512,0.0,0.85432]
[1779759461653,59.01,76599.69,0.0,0.99513,0.0,0.85253]
[1779759466001,59.01,76600.77,0.0,0.99513,0.0,0.85188]
[1779759466661,59.01,76603.14,0.0,0.99514,0.0,0.85044]
[1779759466722,59.01,76603.14,0.0,0.99514,0.0,0.85044]
[1779759466816,59.01,76605.07,0.0,0.99515,0.0,0.84927]
[1779759469336,59.01,76606.98,0.0,0.99516,0.0,0.84811]
[1779759469470,59.01,76606.98,0.0,0.99516,0.0,0.84811]
[1779759475007,59.01,76606.89,0.0,0.99516,0.0,0.84817]
[1779759475226,59.01,76606.44,0.0,0.99516,0.0,0.84844]
[1779759476329,59.01,76607.96,0.0,0.99516,0.0,0.84752]
[1779759476473,59.01,76607.96,0.0,0.99516,0.0,0.84752]
[1779759482801,59.01,76610.13,0.0,0.99517,0.0,0.84621]
[1779759483648,59.01,76610.13,0.0,0.99517,0.0,0.84621]
[1779759483724,59.01,76610.13,0.0,0.99517,0.0,0.84621]
[1779759483809,59.01,76614.0,0.0,0.99519,0.0,0.84388]
[1779759484843,59.01,76614.0,0.0,0.99519,0.0,0.84388]
[1779759484973,59.01,76614.0,0.0,0.99519,0.0,0.84388]
[1779759487837,59.01,76626.21,0.0,0.99523,0.0,0.83655]
[1779759488844,59.01,76628.28,0.0,0.99524,0.0,0.83531]
[1779759490127,59.01,76628.28,0.0,0.99524,0.0,0.83531]
[1779759490226,59.01,76628.28,0.0,0.99524,0.0,0.83531]
[1779759490229,59.01,76629.18,0.0,0.99524,0.0,0.83477]
[1779759490809,59.01,76629.18,0.0,0.99524,0.0,0.83477]
[1779759490971,59.01,76629.18,0.0,0.99524,0.0,0.83477]
[1779759496915,59.01,76628.9,0.0,0.99524,0.0,0.83494]
[1779759497628,59.01,76628.9,0.0,0.99524,0.0,0.83494]
[1779759500943,59.01,76625.03,0.0,0.99523,0.0,0.83725]
[1779759501950,59.01,76616.61,0.0,0.9952,0.0,0.8423]
[1779759503776,59.01,76614.84,0.0,0.99519,0.0,0.84337]
[1779759503976,59.01,76614.84,0.0,0.99519,0.0,0.84337]
[1779759504005,59.01,76612.77,0.0,0.99518,0.0,0.84462]
[1779759505929,59.01,76610.98,0.0,0.99517,0.0,0.8457]
[1779759505969,59.01,76610.98,0.0,0.99517,0.0,0.8457]
[1779759510008,59.01,76608.27,0.0,0.99516,0.0,0.84733]
[1779759513234,59.01,76606.11,0.0,0.99516,0.0,0.84766]
[1779759513452,59.01,76606.11,0.0,0.99516,0.0,0.84766]
[1779759513470,59.01,76606.11,0.0,0.99516,0.0,0.84766]
[1779759513747,59.01,76606.11,0.0,0.99516,0.0,0.84766]
[1779759513973,59.01,76606.11,0.0,0.99516,0.0,0.84766]
[1779759514034,59.01,76605.93,0.0,0.99516,0.0,0.84776]
[1779759519070,59.01,76605.78,0.0,0.99516,0.0,0.84786]
[1779759519220,59.01,76605.78,0.0,0.99516,0.0,0.84786]
[1779759519160,59.01,76606.12,0.0,0.99516,0.0,0.84765]
[1779759519924,59.01,76606.12,0.0,0.99516,0.0,0.84765]
[1779759519970,59.01,76606.12,0.0,0.99516,0.0,0.84765]
[1779759520076,59.01,76606.18,0.0,0.99516,0.0,0.84761]
[1779759526122,59.01,76603.98,0.0,0.99515,0.0,0.84894]
[1779759527129,59.01,76609.68,0.0,0.99517,0.0,0.8455]
[1779759527751,59.01,76609.68,0.0,0.99517,0.0,0.8455]
[1779759527977,59.01,76609.68,0.0,0.99517,0.0,0.8455]
[1779759528136,59.01,76600.98,0.0,0.99514,0.0,0.85076]
[1779759528933,59.01,76600.98,0.0,0.99514,0.0,0.85076]
[1779759528972,59.01,76600.98,0.0,0.99514,0.0,0.85076]
[1779759535044,59.01,76603.2,0.0,0.99515,0.0,0.84942]
[1779759535221,59.01,76603.2,0.0,0.99515,0.0,0.84942]
[1779759535185,59.01,76603.78,0.0,0.99515,0.0,0.84907]
[1779759535811,59.01,76603.78,0.0,0.99515,0.0,0.84907]
[1779759535970,59.01,76603.78,0.0,0.99515,0.0,0.84907]
[1779759536192,59.01,76604.09,0.0,0.99515,0.0,0.84888]
[1779759540968,59.01,76604.39,0.0,0.99515,0.0,0.8487]
[1779759541223,59.01,76604.39,0.0,0.99515,0.0,0.8487]
[1779759542165,59.01,76603.57,0.0,0.99515,0.0,0.84919]
[1779759542220,59.01,76603.57,0.0,0.99515,0.0,0.84919]
[1779759542234,59.01,76603.13,0.0,0.99515,0.0,0.84946]
[1779759545255,59.01,76611.57,0.0,0.99518,0.0,0.84436]
[1779759546262,59.01,76602.75,0.0,0.99515,0.0,0.84969]
[1779759546449,59.01,76602.75,0.0,0.99515,0.0,0.84969]
[1779759546471,59.01,76602.75,0.0,0.99515,0.0,0.84969]
[1779759549971,59.01,76603.6,0.0,0.99515,0.0,0.84917]
[1779759550223,59.01,76603.6,0.0,0.99515,0.0,0.84917]
[1779759550290,59.01,76607.09,0.0,0.99516,0.0,0.84706]
[1779759550910,59.01,76607.09,0.0,0.99516,0.0,0.84706]
[1779759550972,59.01,76607.09,0.0,0.99516,0.0,0.84706]
[1779759551296,59.01,76604.35,0.0,0.99515,0.0,0.84872]
[1779759552305,59.01,76611.99,0.0,0.99518,0.0,0.84411]
[1779759553611,59.01,76627.8,0.0,0.99524,0.0,0.83463]
[1779759554318,59.01,76626.3,0.0,0.99524,0.0,0.83552]
[1779759555825,59.01,76626.3,0.0,0.99524,0.0,0.83552]
[1779759555978,59.01,76626.3,0.0,0.99524,0.0,0.83552]
[1779759557339,59.01,76628.64,0.0,0.99525,0.0,0.83412]
[1779759558811,59.01,76628.64,0.0,0.99525,0.0,0.83412]
[1779759558971,59.01,76628.64,0.0,0.99525,0.0,0.83412]
[1779759559063,59.01,76627.33,0.0,0.99524,0.0,0.83491]
[1779759560488,59.01,76627.44,0.0,0.99524,0.0,0.83484]
[1779759560723,59.01,76627.44,0.0,0.99524,0.0,0.83484]
[1779759564388,59.01,76624.94,0.0,0.99523,0.0,0.83633]
[1779759569423,59.01,76625.69,0.0,0.99524,0.0,0.83589]
[1779759572077,59.01,76625.41,0.0,0.99524,0.0,0.83605]
[1779759572223,59.01,76625.41,0.0,0.99524,0.0,0.83605]
[1779759572178,59.01,76625.41,0.0,0.99524,0.0,0.83508]
[1779759572971,59.01,76625.41,0.0,0.99524,0.0,0.83508]
[1779759573223,59.01,76625.41,0.0,0.99524,0.0,0.83508]
[1779759573303,59.01,76623.07,0.0,0.99523,0.0,0.83648]
[1779759578486,59.01,76624.6,0.0,0.99524,0.0,0.83556]
[1779759579493,59.01,76613.93,0.0,0.9952,0.0,0.84196]
[1779759580425,59.01,76613.93,0.0,0.9952,0.0,0.84196]
[1779759580472,59.01,76613.93,0.0,0.9952,0.0,0.84196]
[1779759580499,59.01,76608.73,0.0,0.99518,0.0,0.84509]
[1779759581557,59.01,76608.73,0.0,0.99518,0.0,0.84509]
[1779759581724,59.01,76608.73,0.0,0.99518,0.0,0.84509]
[1779759584296,59.01,76609.72,0.0,0.99518,0.0,0.84449]
[1779759585537,59.01,76602.59,0.0,0.99515,0.0,0.8488]
[1779759587037,59.01,76602.59,0.0,0.99515,0.0,0.8488]
[1779759587229,59.01,76602.59,0.0,0.99515,0.0,0.8488]
[1779759587305,59.01,76600.36,0.0,0.99514,0.0,0.85015]
[1779759588069,59.01,76600.36,0.0,0.99514,0.0,0.85015]
[1779759588230,59.01,76600.36,0.0,0.99514,0.0,0.85015]
[1779759593594,59.01,76599.2,0.0,0.99514,0.0,0.85086]
[1779759597622,59.01,76594.21,0.0,0.99512,0.0,0.85389]
[1779759598629,59.01,76589.7,0.0,0.9951,0.0,0.85664]
[1779759599636,59.01,76592.06,0.0,0.99511,0.0,0.8552]
[1779759601650,59.01,76578.0,0.0,0.99505,0.0,0.86381]
[1779759602657,59.01,76577.47,0.0,0.99505,0.0,0.86413]
[1779759603666,59.01,76575.15,0.0,0.99504,0.0,0.86556]
[1779759604937,59.01,76575.15,0.0,0.99504,0.0,0.86556]
[1779759604970,59.01,76575.15,0.0,0.99504,0.0,0.86556]
[1779759605065,59.01,76573.27,0.0,0.99503,0.0,0.86672]
[1779759606338,59.01,76573.27,0.0,0.99503,0.0,0.86672]
[1779759606471,59.01,76573.26,0.0,0.99503,0.0,0.86672]
[1779759608698,59.01,76569.32,0.0,0.99502,0.0,0.86916]
[1779759610448,59.01,76569.17,0.0,0.99502,0.0,0.86925]
[1779759610469,59.01,76569.17,0.0,0.99502,0.0,0.86925]
[1779759610713,59.01,76563.02,0.0,0.99499,0.0,0.87306]
[1779759611803,59.01,76563.02,0.0,0.99499,0.0,0.87306]
[1779759612319,59.01,76563.02,0.0,0.99499,0.0,0.87306]
[1779759612473,59.01,76562.75,0.0,0.99499,0.0,0.87323]
[1779759616784,59.01,76564.17,0.0,0.995,0.0,0.87234]
[1779759616975,59.01,76564.17,0.0,0.995,0.0,0.87234]
[1779759617149,59.01,76564.17,0.0,0.995,0.0,0.87234]
[1779759617219,59.01,76564.17,0.0,0.995,0.0,0.87234]
[1779759617230,59.01,76567.92,0.0,0.99501,0.0,0.87002]
[1779759622797,59.01,76568.04,0.0,0.99501,0.0,0.86995]
[1779759624326,59.01,76568.04,0.0,0.99501,0.0,0.86995]
[1779759623804,59.01,76572.32,0.0,0.99503,0.0,0.8673]
[1779759624471,59.01,76572.32,0.0,0.99503,0.0,0.8673]
[1779759624811,59.01,76574.34,0.0,0.99504,0.0,0.86606]
[1779759625435,59.01,76574.34,0.0,0.99504,0.0,0.86606]
[1779759625472,59.01,76574.34,0.0,0.99504,0.0,0.86606]
[1779759625820,59.01,76572.59,0.0,0.99503,0.0,0.86714]
[1779759629847,59.01,76570.23,0.0,0.99502,0.0,0.86859]
[1779759631610,59.01,76570.91,0.0,0.99502,0.0,0.86817]
[1779759631722,59.01,76570.91,0.0,0.99502,0.0,0.86817]
[1779759632063,59.01,76570.91,0.0,0.99502,0.0,0.86817]
[1779759632223,59.01,76570.91,0.0,0.99502,0.0,0.86817]
[1779759632324,59.01,76571.41,0.0,0.99503,0.0,0.86686]
[1779759637904,59.01,76566.0,0.0,0.99501,0.0,0.87021]
[1779759638803,59.01,76566.0,0.0,0.99501,0.0,0.87021]
[1779759638972,59.01,76566.0,0.0,0.99501,0.0,0.87021]
[1779759639018,59.01,76563.85,0.0,0.995,0.0,0.87154]
[1779759643045,59.01,76562.5,0.0,0.995,0.0,0.87237]
[1779759648981,59.01,76562.41,0.0,0.995,0.0,0.87243]
[1779759649988,59.01,76564.02,0.0,0.995,0.0,0.87143]
[1779759650433,59.01,76564.02,0.0,0.995,0.0,0.87143]
[1779759650471,59.01,76564.02,0.0,0.995,0.0,0.87143]
[1779759650995,59.01,76562.67,0.0,0.995,0.0,0.87227]
[1779759651541,59.01,76562.67,0.0,0.995,0.0,0.87227]
[1779759651721,59.01,76562.67,0.0,0.995,0.0,0.87227]
[1779759652005,59.01,76566.31,0.0,0.99501,0.0,0.87001]
[1779759653009,59.01,76568.7,0.0,0.99502,0.0,0.86854]
[1779759657120,59.01,76568.88,0.0,0.99502,0.0,0.86843]
[1779759657226,59.01,76568.88,0.0,0.99502,0.0,0.86843]
[1779759657327,59.01,76566.53,0.0,0.99501,0.0,0.86988]
[1779759658073,59.01,76566.53,0.0,0.99501,0.0,0.86988]
[1779759658225,59.01,76566.53,0.0,0.99501,0.0,0.86988]
[1779759660058,59.01,76563.64,0.0,0.995,0.0,0.87167]
[1779759661095,59.01,76563.64,0.0,0.995,0.0,0.87167]
[1779759661222,59.01,76563.64,0.0,0.995,0.0,0.87167]
[1779759662109,59.01,76554.5,0.0,0.99496,0.0,0.87735]
[1779759663088,59.01,76551.55,0.0,0.99495,0.0,0.87919]
[1779759664701,59.01,76550.75,0.0,0.99495,0.0,0.87969]
[1779759665101,59.01,76552.09,0.0,0.99495,0.0,0.87885]
[1779759665895,59.01,76552.09,0.0,0.99495,0.0,0.87885]
[1779759669130,59.01,76562.52,0.0,0.995,0.0,0.87236]
[1779759669942,59.01,76562.52,0.0,0.995,0.0,0.87236]
[1779759669976,59.01,76562.52,0.0,0.995,0.0,0.87236]
[1779759670137,59.01,76561.23,0.0,0.99499,0.0,0.87316]
[1779759671146,59.01,76558.29,0.0,0.99498,0.0,0.87499]
[1779759672342,59.01,76556.33,0.0,0.99497,0.0,0.87621]
[1779759673973,59.01,76556.93,0.0,0.99497,0.0,0.87583]
[1779759674166,59.01,76558.01,0.0,0.99498,0.0,0.87516]
[1779759676108,59.01,76557.2,0.0,0.99497,0.0,0.87567]
[1779759676221,59.01,76557.2,0.0,0.99497,0.0,0.87567]
[1779759676320,59.01,76560.5,0.0,0.99499,0.0,0.87362]
[1779759682222,59.01,76562.44,0.0,0.995,0.0,0.87241]
[1779759682750,59.01,76562.44,0.0,0.995,0.0,0.87241]
[1779759682970,59.01,76562.44,0.0,0.995,0.0,0.87241]
[1779759683251,59.01,76562.44,0.0,0.995,0.0,0.87241]
[1779759683296,59.01,76559.49,0.0,0.99498,0.0,0.87424]
[1779759683472,59.01,76559.49,0.0,0.99498,0.0,0.87424]
[1779759686250,59.01,76555.13,0.0,0.99497,0.0,0.87696]
[1779759692292,59.01,76553.15,0.0,0.99496,0.0,0.87718]
[1779759697334,59.01,76553.67,0.0,0.99497,0.0,0.87686]
[1779759697470,59.01,76553.67,0.0,0.99497,0.0,0.87686]
[1779759698334,59.01,76556.87,0.0,0.99498,0.0,0.87486]
[1779759699341,59.01,76560.11,0.0,0.99499,0.0,0.87285]
[1779759700080,59.01,76560.11,0.0,0.99499,0.0,0.87285]
[1779759700221,59.01,76560.11,0.0,0.99499,0.0,0.87285]
[1779759700348,59.01,76561.21,0.0,0.995,0.0,0.87217]
[1779759702273,59.01,76562.17,0.0,0.995,0.0,0.87157]
[1779759702474,59.01,76562.17,0.0,0.995,0.0,0.87157]
[1779759706390,59.01,76558.82,0.0,0.99499,0.0,0.87365]
[1779759708708,59.01,76558.74,0.0,0.99499,0.0,0.8737]
[1779759708719,59.01,76558.74,0.0,0.99499,0.0,0.8737]
[1779759708852,59.01,76558.74,0.0,0.99499,0.0,0.8737]
[1779759708971,59.01,76558.74,0.0,0.99499,0.0,0.8737]
[1779759709070,59.01,76558.74,0.0,0.99499,0.0,0.8737]
[1779759714446,59.01,76558.05,0.0,0.99498,0.0,0.87413]
[1779759715511,59.01,76558.42,0.0,0.99498,0.0,0.8739]
[1779759715721,59.01,76558.42,0.0,0.99498,0.0,0.8739]
[1779759722502,59.01,76557.52,0.0,0.99498,0.0,0.87446]
[1779759723031,59.01,76557.52,0.0,0.99498,0.0,0.87446]
[1779759723223,59.01,76557.52,0.0,0.99498,0.0,0.87446]
[1779759723734,59.01,76557.52,0.0,0.99498,0.0,0.87446]
[1779759723970,59.01,76557.52,0.0,0.99498,0.0,0.87446]
[1779759724071,59.01,76557.19,0.0,0.99498,0.0,0.87466]
[1779759729551,59.01,76560.12,0.0,0.99499,0.0,0.87284]
[1779759732444,59.01,76559.76,0.0,0.99499,0.0,0.87307]
[1779759732470,59.01,76559.76,0.0,0.99499,0.0,0.87307]
[1779759733890,59.01,76561.79,0.0,0.995,0.0,0.87181]
[1779759733971,59.01,76561.79,0.0,0.995,0.0,0.87181]
[1779759734051,59.01,76567.97,0.0,0.99502,0.0,0.86799]
[1779759740957,59.01,76567.41,0.0,0.99502,0.0,0.86833]
[1779759740969,59.01,76567.41,0.0,0.99502,0.0,0.86833]
[1779759746671,59.01,76581.05,0.0,0.99508,0.0,0.85994]
[1779759747610,59.01,76581.05,0.0,0.99508,0.0,0.85994]
[1779759747724,59.01,76581.05,0.0,0.99508,0.0,0.85994]
[1779759747817,59.01,76583.8,0.0,0.99509,0.0,0.85826]
[1779759748685,59.01,76592.78,0.0,0.99512,0.0,0.85278]
[1779759749692,59.01,76594.24,0.0,0.99513,0.0,0.85189]
[1779759751267,59.01,76594.24,0.0,0.99513,0.0,0.85189]
[1779759751470,59.01,76594.24,0.0,0.99513,0.0,0.85189]
[1779759752772,59.01,76595.6,0.0,0.99514,0.0,0.85008]
[1779759752970,59.01,76595.6,0.0,0.99514,0.0,0.85008]
[1779759753013,59.01,76595.58,0.0,0.99514,0.0,0.85009]
[1779759758754,59.01,76597.54,0.0,0.99515,0.0,0.8489]
[1779759759782,59.01,76597.54,0.0,0.99515,0.0,0.8489]
[1779759759972,59.01,76597.54,0.0,0.99515,0.0,0.8489]
[1779759760066,59.01,76593.37,0.0,0.99513,0.0,0.85143]
[1779759761777,59.01,76589.49,0.0,0.99512,0.0,0.85379]
[1779759763388,59.01,76589.49,0.0,0.99512,0.0,0.85379]
[1779759763471,59.01,76589.49,0.0,0.99512,0.0,0.85379]
[1779759763536,59.01,76588.88,0.0,0.99511,0.0,0.85416]
[1779759766726,59.01,76589.11,0.0,0.99511,0.0,0.85402]
[1779759766973,59.01,76589.11,0.0,0.99511,0.0,0.85402]
[1779759768827,59.01,76595.16,0.0,0.99514,0.0,0.85035]
[1779759769847,59.01,76595.16,0.0,0.99514,0.0,0.85035]
[1779759769971,59.01,76595.16,0.0,0.99514,0.0,0.85035]
[1779759770073,59.01,76592.22,0.0,0.99513,0.0,0.85213]
[1779759772144,59.01,76591.39,0.0,0.99512,0.0,0.85264]
[1779759772222,59.01,76591.39,0.0,0.99512,0.0,0.85264]
[1779759776051,59.01,76595.11,0.0,0.99514,0.0,0.85038]
[1779759776221,59.01,76595.11,0.0,0.99514,0.0,0.85038]
[1779759776267,59.01,76595.51,0.0,0.99514,0.0,0.85013]
[1779759780196,59.01,76595.65,0.0,0.99514,0.0,0.85005]
[1779759780222,59.01,76595.65,0.0,0.99514,0.0,0.85005]
[1779759784939,59.01,76579.31,0.0,0.99508,0.0,0.86001]
[1779759786315,59.01,76579.31,0.0,0.99508,0.0,0.86001]
[1779759786417,59.01,76575.21,0.0,0.99506,0.0,0.86253]
[1779759787138,59.01,76575.21,0.0,0.99506,0.0,0.86253]
[1779759787221,59.01,76575.21,0.0,0.99506,0.0,0.86253]
[1779759787237,59.01,76574.97,0.0,0.99506,0.0,0.86267]
[1779759793596,59.01,76573.64,0.0,0.99505,0.0,0.86349]
[1779759793724,59.01,76572.44,0.0,0.99505,0.0,0.86423]
[1779759794003,59.01,76570.38,0.0,0.99504,0.0,0.8655]
[1779759799038,59.01,76570.73,0.0,0.99504,0.0,0.86528]
[1779759802063,59.01,76578.6,0.0,0.99507,0.0,0.86045]
[1779759804077,59.01,76579.69,0.0,0.99508,0.0,0.85978]
[1779759809113,59.01,76580.71,0.0,0.99508,0.0,0.85915]
[1779759815155,59.01,76579.43,0.0,0.99508,0.0,0.85894]
[1779759820190,59.01,76580.25,0.0,0.99508,0.0,0.85844]
[1779759826235,59.01,76579.41,0.0,0.99508,0.0,0.85895]
[1779759831270,59.01,76578.87,0.0,0.99508,0.0,0.85928]
[1779759836305,59.01,76578.02,0.0,0.99508,0.0,0.85981]
[1779759841341,59.01,76575.91,0.0,0.99507,0.0,0.8611]
[1779759846376,59.01,76575.37,0.0,0.99506,0.0,0.86143]
[1779759851411,59.01,76574.24,0.0,0.99506,0.0,0.86212]
[1779759855439,59.01,76571.21,0.0,0.99505,0.0,0.86399]
[1779759856446,59.01,76564.0,0.0,0.99502,0.0,0.86843]
[1779759858461,59.01,76561.82,0.0,0.99501,0.0,0.86978]
[1779759863496,59.01,76559.87,0.0,0.995,0.0,0.87099]
[1779759864540,59.01,76551.97,0.0,0.99497,0.0,0.87589]
[1779759865520,59.01,76527.95,0.0,0.99487,0.0,0.89096]
[1779759867540,59.01,76527.49,0.0,0.99487,0.0,0.89125]
[1779759872577,59.01,76548.12,0.0,0.99496,0.0,0.87728]
[1779759873584,59.01,76553.62,0.0,0.99498,0.0,0.87386]
[1779759874973,59.01,76555.1,0.0,0.99499,0.0,0.87294]
[1779759875598,59.01,76563.83,0.0,0.99502,0.0,0.86753]
[1779759876605,59.01,76563.16,0.0,0.99502,0.0,0.86795]
[1779759879626,59.01,76568.53,0.0,0.99504,0.0,0.86464]
[1779759879709,59.01,76568.53,0.0,0.99504,0.0,0.86464]
[1779759879723,59.01,76568.53,0.0,0.99504,0.0,0.86464]
[1779759880633,59.01,76574.61,0.0,0.99507,0.0,0.8609]
[1779759884661,59.01,76581.94,0.0,0.9951,0.0,0.85641]
[1779759885668,59.01,76585.98,0.0,0.99511,0.0,0.85395]
[1779759886675,59.01,76593.57,0.0,0.99514,0.0,0.84934]
[1779759889702,59.01,76595.43,0.0,0.99515,0.0,0.84821]
[1779759891506,59.01,76595.94,0.0,0.99515,0.0,0.8479]
[1779759891710,59.01,76596.04,0.0,0.99515,0.0,0.84784]
[1779759891721,59.01,76596.04,0.0,0.99515,0.0,0.84784]
[1779759895738,59.01,76599.32,0.0,0.99517,0.0,0.84585]
[1779759897215,59.01,76599.32,0.0,0.99517,0.0,0.84585]
[1779759901789,59.01,76594.86,0.0,0.99515,0.0,0.84855]
[1779759902793,59.01,76590.57,0.0,0.99513,0.0,0.85116]
[1779759903750,59.01,76590.57,0.0,0.99513,0.0,0.85116]
[1779759903970,59.01,76590.57,0.0,0.99513,0.0,0.85116]
[1779759904071,59.01,76590.83,0.0,0.99513,0.0,0.851]
[1779759907828,59.01,76596.43,0.0,0.99515,0.0,0.8476]
[1779759912863,59.01,76598.67,0.0,0.99516,0.0,0.84625]
[1779759917898,59.01,76597.88,0.0,0.99516,0.0,0.84673]
[1779759919912,59.01,76604.18,0.0,0.99518,0.0,0.84292]
[1779759921926,59.01,76607.42,0.0,0.9952,0.0,0.84097]
[1779759922937,59.01,76630.96,0.0,0.99529,0.0,0.82692]
[1779759923886,59.01,76630.96,0.0,0.99529,0.0,0.82692]
[1779759923942,59.01,76643.44,0.0,0.99534,0.0,0.81956]
[1779759924949,59.01,76643.7,0.0,0.99534,0.0,0.8194]
[1779759926614,59.01,76643.7,0.0,0.99534,0.0,0.8194]
[1779759926656,59.01,76634.99,0.0,0.9953,0.0,0.82454]
[1779759926963,59.01,76640.63,0.0,0.99533,0.0,0.82121]
[1779759927971,59.01,76641.59,0.0,0.99533,0.0,0.82065]
[1779759928978,59.01,76645.76,0.0,0.99535,0.0,0.81819]
[1779759932000,59.01,76635.96,0.0,0.99531,0.0,0.823]
[1779759934014,59.01,76633.76,0.0,0.99531,0.0,0.8243]
[1779759935021,59.01,76630.63,0.0,0.99529,0.0,0.82615]
[1779759936330,59.01,76630.63,0.0,0.99529,0.0,0.82615]
[1779759938954,59.01,76631.28,0.0,0.9953,0.0,0.82577]
[1779759938974,59.01,76631.28,0.0,0.9953,0.0,0.82577]
[1779759939049,59.01,76632.05,0.0,0.9953,0.0,0.82531]
[1779759940056,59.01,76643.56,0.0,0.99534,0.0,0.81852]
[1779759942071,59.01,76643.91,0.0,0.99534,0.0,0.81832]
[1779759947109,59.01,76641.09,0.0,0.99533,0.0,0.81998]
[1779759949123,59.01,76645.07,0.0,0.99535,0.0,0.81764]
[1779759954159,59.01,76642.97,0.0,0.99534,0.0,0.81887]
[1779759959194,59.01,76646.81,0.0,0.99536,0.0,0.81662]
[1779759963222,59.01,76649.67,0.0,0.99537,0.0,0.81494]
[1779759967251,59.01,76653.23,0.0,0.99538,0.0,0.81286]
[1779759971279,59.01,76656.65,0.0,0.99539,0.0,0.81087]
[1779759976314,59.01,76658.83,0.0,0.9954,0.0,0.8096]
[1779759978328,59.01,76655.29,0.0,0.99539,0.0,0.81166]
[1779759982356,59.01,76634.63,0.0,0.99531,0.0,0.82379]
[1779759983363,59.01,76610.86,0.0,0.99522,0.0,0.83793]
[1779759984370,59.01,76607.37,0.0,0.9952,0.0,0.84002]
[1779759986384,59.01,76603.39,0.0,0.99519,0.0,0.84242]
[1779759991419,59.01,76605.65,0.0,0.9952,0.0,0.84008]
[1779759992701,59.01,76605.65,0.0,0.9952,0.0,0.84008]
[1779759992757,59.01,76613.55,0.0,0.99523,0.0,0.83534]
[1779759994721,59.01,76612.77,0.0,0.99523,0.0,0.83581]
[1779759996800,59.01,76613.24,0.0,0.99523,0.0,0.83553]
[1779759996972,59.01,76613.18,0.0,0.99523,0.0,0.83556]
[1779759997461,59.01,76613.25,0.0,0.99523,0.0,0.83552]
[1779760001489,59.01,76631.49,0.0,0.9953,0.0,0.82467]
[1779760002496,59.01,76635.83,0.0,0.99532,0.0,0.82211]
[1779760006147,59.01,76634.09,0.0,0.99531,0.0,0.82314]
[1779760006225,59.01,76634.09,0.0,0.99531,0.0,0.82314]
[1779760011843,59.01,76634.56,0.0,0.99531,0.0,0.82286]
[1779760011973,59.01,76634.68,0.0,0.99531,0.0,0.82279]
[1779760011944,59.01,76634.68,0.0,0.99531,0.0,0.82279]
[1779760013382,59.01,76634.68,0.0,0.99531,0.0,0.82279]
[1779760013471,59.01,76634.68,0.0,0.99531,0.0,0.82279]
[1779760018052,59.01,76633.09,0.0,0.99531,0.0,0.82373]
[1779760018221,59.01,76633.09,0.0,0.99531,0.0,0.82373]
[1779760018539,59.01,76633.09,0.0,0.99531,0.0,0.82373]
[1779760018723,59.01,76633.09,0.0,0.99531,0.0,0.82373]
[1779760018796,59.01,76632.56,0.0,0.99531,0.0,0.82404]
[1779760024650,59.01,76633.6,0.0,0.99531,0.0,0.82343]
[1779760028149,59.01,76632.43,0.0,0.99531,0.0,0.82412]
[1779760028224,59.01,76632.43,0.0,0.99531,0.0,0.82412]
[1779760028678,59.01,76632.94,0.0,0.99531,0.0,0.82382]
[1779760029464,59.01,76632.94,0.0,0.99531,0.0,0.82382]
[1779760029471,59.01,76632.94,0.0,0.99531,0.0,0.82382]
[1779760036734,59.01,76632.58,0.0,0.99531,0.0,0.82403]
[1779760039267,59.01,76634.33,0.0,0.99531,0.0,0.823]
[1779760039473,59.01,76634.33,0.0,0.99531,0.0,0.823]
[1779760039754,59.01,76634.64,0.0,0.99531,0.0,0.82281]
[1779760040508,59.01,76634.64,0.0,0.99531,0.0,0.82281]
[1779760040720,59.01,76634.64,0.0,0.99531,0.0,0.82281]
[1779760043808,59.01,76635.11,0.0,0.99532,0.0,0.82254]
[1779760045796,59.01,76649.84,0.0,0.99537,0.0,0.81389]
[1779760046804,59.01,76655.29,0.0,0.99539,0.0,0.81071]
[1779760047812,59.01,76657.96,0.0,0.9954,0.0,0.80915]
[1779760048819,59.01,76673.76,0.0,0.99546,0.0,0.80001]
[1779760049826,59.01,76678.53,0.0,0.99548,0.0,0.79726]
[1779760050833,59.01,76681.58,0.0,0.99549,0.0,0.79551]
[1779760051840,59.01,76679.4,0.0,0.99549,0.0,0.79582]
[1779760054861,59.01,76684.61,0.0,0.99551,0.0,0.79284]
[1779760055868,59.01,76687.24,0.0,0.99552,0.0,0.79134]
[1779760056875,59.01,76690.54,0.0,0.99553,0.0,0.78945]
[1779760059901,59.01,76698.71,0.0,0.99556,0.0,0.78481]
[1779760060905,59.01,76704.94,0.0,0.99558,0.0,0.78129]
[1779760065940,59.01,76710.64,0.0,0.9956,0.0,0.77808]
[1779760066947,59.01,76715.43,0.0,0.99562,0.0,0.77539]
[1779760069168,59.01,76715.1,0.0,0.99562,0.0,0.77558]
[1779760069223,59.01,76715.1,0.0,0.99562,0.0,0.77558]
[1779760069359,59.01,76716.27,0.0,0.99562,0.0,0.77492]
[1779760072989,59.01,76712.58,0.0,0.99561,0.0,0.77699]
[1779760075284,59.01,76711.54,0.0,0.99561,0.0,0.77757]
[1779760075474,59.01,76711.54,0.0,0.99561,0.0,0.77757]
[1779760075484,59.01,76711.35,0.0,0.9956,0.0,0.77768]
[1779760076967,59.01,76711.28,0.0,0.9956,0.0,0.77772]
[1779760077236,59.01,76711.28,0.0,0.9956,0.0,0.77772]
[1779760078028,59.01,76707.73,0.0,0.99559,0.0,0.77972]
[1779760080677,59.01,76706.28,0.0,0.99559,0.0,0.78053]
[1779760080726,59.01,76706.28,0.0,0.99559,0.0,0.78053]
[1779760080778,59.01,76702.24,0.0,0.99557,0.0,0.78282]
[1779760083104,59.01,76701.55,0.0,0.99557,0.0,0.78321]
[1779760083220,59.01,76701.55,0.0,0.99557,0.0,0.78321]
[1779760084074,59.01,76706.15,0.0,0.99559,0.0,0.78061]
[1779760085458,59.01,76706.15,0.0,0.99559,0.0,0.78061]
[1779760085474,59.01,76706.15,0.0,0.99559,0.0,0.78061]
[1779760085489,59.01,76709.49,0.0,0.9956,0.0,0.77873]
[1779760087614,59.01,76710.68,0.0,0.9956,0.0,0.77806]
[1779760087720,59.01,76710.68,0.0,0.9956,0.0,0.77806]
[1779760090114,59.01,76705.63,0.0,0.99558,0.0,0.7809]
[1779760091482,59.01,76705.63,0.0,0.99558,0.0,0.7809]
[1779760091724,59.01,76705.63,0.0,0.99558,0.0,0.7809]
[1779760091781,59.01,76704.72,0.0,0.99558,0.0,0.78142]
[1779760093839,59.01,76706.1,0.0,0.99559,0.0,0.78064]
[1779760093970,59.01,76707.36,0.0,0.99559,0.0,0.77993]
[1779760094142,59.01,76705.1,0.0,0.99558,0.0,0.7812]
[1779760095149,59.01,76701.32,0.0,0.99557,0.0,0.78334]
[1779760096156,59.01,76703.7,0.0,0.99558,0.0,0.78199]
[1779760098340,59.01,76701.67,0.0,0.99557,0.0,0.78314]
[1779760098473,59.01,76701.67,0.0,0.99557,0.0,0.78314]
[1779760098486,59.01,76700.38,0.0,0.99557,0.0,0.78387]
[1779760099276,59.01,76700.38,0.0,0.99557,0.0,0.78387]
[1779760099473,59.01,76700.38,0.0,0.99557,0.0,0.78387]
[1779760102198,59.01,76681.97,0.0,0.9955,0.0,0.79435]
[1779760103205,59.01,76676.47,0.0,0.99548,0.0,0.7975]
[1779760104212,59.01,76674.44,0.0,0.99547,0.0,0.79867]
[1779760105435,59.01,76674.44,0.0,0.99547,0.0,0.79867]
[1779760105474,59.01,76674.44,0.0,0.99547,0.0,0.79867]
[1779760105563,59.01,76674.61,0.0,0.99547,0.0,0.79857]
[1779760106226,59.01,76683.72,0.0,0.9955,0.0,0.79335]
[1779760107233,59.01,76683.21,0.0,0.9955,0.0,0.79364]
[1779760110777,59.01,76683.45,0.0,0.9955,0.0,0.7935]
[1779760110973,59.01,76682.81,0.0,0.9955,0.0,0.79387]
[1779760111260,59.01,76679.75,0.0,0.99549,0.0,0.79468]
[1779760112268,59.01,76682.0,0.0,0.9955,0.0,0.79339]
[1779760115042,59.01,76682.47,0.0,0.9955,0.0,0.79312]
[1779760115222,59.01,76682.47,0.0,0.9955,0.0,0.79312]
[1779760116082,59.01,76682.17,0.0,0.9955,0.0,0.79329]
[1779760116221,59.01,76682.17,0.0,0.9955,0.0,0.79329]
[1779760116299,59.01,76677.11,0.0,0.99548,0.0,0.79619]
[1779760121334,59.01,76676.23,0.0,0.99548,0.0,0.7967]
[1779760126288,59.01,76677.5,0.0,0.99549,0.0,0.79597]
[1779760126474,59.01,76677.5,0.0,0.99549,0.0,0.79597]
[1779760126575,59.01,76680.85,0.0,0.9955,0.0,0.79405]
[1779760131495,59.01,76680.8,0.0,0.9955,0.0,0.79408]
[1779760131723,59.01,76680.8,0.0,0.9955,0.0,0.79408]
[1779760131776,59.01,76683.85,0.0,0.99551,0.0,0.79233]
[1779760133621,59.01,76684.65,0.0,0.99551,0.0,0.79188]
[1779760133723,59.01,76684.65,0.0,0.99551,0.0,0.79188]
[1779760135433,59.01,76688.8,0.0,0.99553,0.0,0.78951]
[1779760140469,59.01,76688.63,0.0,0.99553,0.0,0.78961]
[1779760144119,59.01,76688.13,0.0,0.99553,0.0,0.78989]
[1779760144219,59.01,76688.13,0.0,0.99553,0.0,0.78989]
[1779760150539,59.01,76688.22,0.0,0.99553,0.0,0.78984]
[1779760151968,59.01,76688.22,0.0,0.99553,0.0,0.78984]
[1779760152222,59.01,76688.21,0.0,0.99553,0.0,0.78985]
[1779760152554,59.01,76688.33,0.0,0.99553,0.0,0.78978]
[1779760153561,59.01,76684.35,0.0,0.99551,0.0,0.79205]
[1779760154196,59.01,76684.35,0.0,0.99551,0.0,0.79205]
[1779760154223,59.01,76684.35,0.0,0.99551,0.0,0.79205]
[1779760155575,59.01,76688.05,0.0,0.99553,0.0,0.78994]
[1779760159603,59.01,76689.91,0.0,0.99553,0.0,0.78888]
[1779760160397,59.01,76689.91,0.0,0.99553,0.0,0.78888]
[1779760160470,59.01,76689.91,0.0,0.99553,0.0,0.78888]
[1779760160610,59.01,76692.33,0.0,0.99554,0.0,0.7875]
[1779760161617,59.01,76702.14,0.0,0.99558,0.0,0.78194]
[1779760162624,59.01,76704.17,0.0,0.99558,0.0,0.7808]
[1779760163597,59.01,76704.17,0.0,0.99558,0.0,0.7808]
[1779760163721,59.01,76704.17,0.0,0.99558,0.0,0.7808]
[1779760165645,59.01,76701.52,0.0,0.99557,0.0,0.78229]
[1779760166653,59.01,76699.12,0.0,0.99557,0.0,0.78365]
[1779760167605,59.01,76699.12,0.0,0.99557,0.0,0.78365]
[1779760167724,59.01,76699.12,0.0,0.99557,0.0,0.78365]
[1779760167754,59.01,76696.85,0.0,0.99556,0.0,0.78494]
[1779760169184,59.01,76696.82,0.0,0.99556,0.0,0.78495]
[1779760169222,59.01,76696.82,0.0,0.99556,0.0,0.78495]
[1779760172696,59.01,76694.01,0.0,0.99555,0.0,0.78561]
[1779760174710,59.01,76699.23,0.0,0.99557,0.0,0.78266]
[1779760175131,59.01,76699.23,0.0,0.99557,0.0,0.78266]
[1779760175220,59.01,76699.23,0.0,0.99557,0.0,0.78266]
[1779760175717,59.01,76699.18,0.0,0.99557,0.0,0.78268]
[1779760176724,59.01,76706.89,0.0,0.9956,0.0,0.77834]
[1779760177793,59.01,76706.89,0.0,0.9956,0.0,0.77834]
[1779760177972,59.01,76706.89,0.0,0.9956,0.0,0.77834]
[1779760178002,59.01,76708.56,0.0,0.99561,0.0,0.7774]
[1779760179746,59.01,76710.27,0.0,0.99561,0.0,0.77644]
[1779760180752,59.01,76712.07,0.0,0.99562,0.0,0.77543]
[1779760183116,59.01,76712.26,0.0,0.99562,0.0,0.77532]
[1779760183224,59.01,76712.26,0.0,0.99562,0.0,0.77532]
[1779760185787,59.01,76715.09,0.0,0.99563,0.0,0.77373]
[1779760186529,59.01,76715.09,0.0,0.99563,0.0,0.77373]
[1779760186720,59.01,76715.09,0.0,0.99563,0.0,0.77373]
[1779760186920,59.01,76716.96,0.0,0.99564,0.0,0.77269]
[1779760189815,59.01,76713.99,0.0,0.99562,0.0,0.77435]
[1779760190422,59.01,76713.99,0.0,0.99562,0.0,0.77435]
[1779760190572,59.01,76713.99,0.0,0.99562,0.0,0.77435]
[1779760190722,59.01,76713.99,0.0,0.99562,0.0,0.77435]
[1779760190822,59.01,76712.16,0.0,0.99562,0.0,0.77538]
[1779760194850,59.01,76710.87,0.0,0.99561,0.0,0.7761]
[1779760195857,59.01,76698.72,0.0,0.99557,0.0,0.78294]
[1779760196865,59.01,76693.31,0.0,0.99555,0.0,0.78601]
[1779760199637,59.01,76692.7,0.0,0.99555,0.0,0.78636]
[1779760199726,59.01,76692.7,0.0,0.99555,0.0,0.78636]
[1779760203915,59.01,76694.45,0.0,0.99555,0.0,0.78536]
[1779760204714,59.01,76694.45,0.0,0.99555,0.0,0.78536]
[1779760204733,59.01,76694.45,0.0,0.99555,0.0,0.78536]
[1779760204922,59.01,76696.09,0.0,0.99556,0.0,0.78443]
[1779760207748,59.01,76694.94,0.0,0.99556,0.0,0.78509]
[1779760207973,59.01,76694.94,0.0,0.99556,0.0,0.78509]
[1779760215999,59.01,76701.06,0.0,0.99558,0.0,0.78162]
[1779760217006,59.01,76705.18,0.0,0.99559,0.0,0.7793]
[1779760218427,59.01,76705.21,0.0,0.99559,0.0,0.77928]
[1779760218472,59.01,76705.21,0.0,0.99559,0.0,0.77928]
[1779760218659,59.01,76705.21,0.0,0.99559,0.0,0.77928]
[1779760218726,59.01,76705.21,0.0,0.99559,0.0,0.77928]
[1779760219020,59.01,76705.32,0.0,0.99559,0.0,0.77922]
[1779760224060,59.01,76704.11,0.0,0.99559,0.0,0.7799]
[1779760228980,59.01,76705.04,0.0,0.99559,0.0,0.77938]
[1779760229225,59.01,76705.04,0.0,0.99559,0.0,0.77938]
[1779760235136,59.01,76705.36,0.0,0.9956,0.0,0.77827]
[1779760237150,59.01,76708.89,0.0,0.99561,0.0,0.77629]
[1779760238474,59.01,76708.89,0.0,0.99561,0.0,0.77629]
[1779760238729,59.01,76708.89,0.0,0.99561,0.0,0.77629]
[1779760238759,59.01,76704.14,0.0,0.99559,0.0,0.77896]
[1779760239152,59.01,76704.14,0.0,0.99559,0.0,0.77896]
[1779760239221,59.01,76704.14,0.0,0.99559,0.0,0.77896]
[1779760239321,59.01,76703.25,0.0,0.99559,0.0,0.77946]
[1779760241587,59.01,76704.58,0.0,0.9956,0.0,0.77871]
[1779760241731,59.01,76704.58,0.0,0.9956,0.0,0.77871]
[1779760241798,59.01,76711.25,0.0,0.99562,0.0,0.77496]
[1779760243173,59.01,76711.38,0.0,0.99562,0.0,0.77489]
[1779760243219,59.01,76711.38,0.0,0.99562,0.0,0.77489]
[1779760243266,59.01,76713.87,0.0,0.99563,0.0,0.77349]
[1779760248238,59.01,76710.44,0.0,0.99562,0.0,0.77542]
[1779760250065,59.01,76710.44,0.0,0.99562,0.0,0.77542]
[1779760249246,59.01,76705.61,0.0,0.9956,0.0,0.77813]
[1779760250226,59.01,76705.61,0.0,0.9956,0.0,0.77813]
[1779760255288,59.01,76704.96,0.0,0.9956,0.0,0.7785]
[1779760257501,59.01,76704.93,0.0,0.9956,0.0,0.77851]
[1779760257719,59.01,76704.93,0.0,0.9956,0.0,0.77851]
[1779760262254,59.01,76705.1,0.0,0.9956,0.0,0.77842]
[1779760262472,59.01,76705.1,0.0,0.9956,0.0,0.77842]
[1779760263470,59.01,76705.1,0.0,0.9956,0.0,0.77842]
[1779760263720,59.01,76705.1,0.0,0.9956,0.0,0.77842]
[1779760263774,59.01,76705.1,0.0,0.9956,0.0,0.77842]
[1779760269386,59.01,76713.62,0.0,0.99563,0.0,0.77363]
[1779760270699,59.01,76713.62,0.0,0.99563,0.0,0.77363]
[1779760270724,59.01,76713.62,0.0,0.99563,0.0,0.77363]
[1779760275429,59.01,76706.75,0.0,0.9956,0.0,0.77749]
[1779760276221,59.01,76706.75,0.0,0.9956,0.0,0.77749]
[1779760276475,59.01,76706.75,0.0,0.9956,0.0,0.77749]
[1779760277464,59.01,76708.58,0.0,0.99561,0.0,0.77646]
[1779760277470,59.01,76708.58,0.0,0.99561,0.0,0.77646]
[1779760277561,59.01,76708.23,0.0,0.99561,0.0,0.77666]
[1779760280829,59.01,76707.97,0.0,0.99561,0.0,0.7768]
[1779760280975,59.01,76707.97,0.0,0.99561,0.0,0.7768]
[1779760286506,59.01,76708.29,0.0,0.99561,0.0,0.77662]
[1779760289882,59.01,76705.78,0.0,0.9956,0.0,0.77803]
[1779760289974,59.01,76705.78,0.0,0.9956,0.0,0.77803]
[1779760290767,59.01,76705.74,0.0,0.9956,0.0,0.77806]
[1779760290973,59.01,76705.74,0.0,0.9956,0.0,0.77806]
[1779760291055,59.01,76703.94,0.0,0.9956,0.0,0.77814]
[1779760291541,59.01,76697.08,0.0,0.99557,0.0,0.78201]
[1779760292954,59.01,76697.08,0.0,0.99557,0.0,0.78201]
[1779760293728,59.01,76695.07,0.0,0.99557,0.0,0.78315]
[1779760293974,59.01,76695.07,0.0,0.99557,0.0,0.78315]
[1779760298462,59.01,76697.06,0.0,0.99557,0.0,0.78202]
[1779760298471,59.01,76697.06,0.0,0.99557,0.0,0.78202]
[1779760298564,59.01,76697.06,0.0,0.99557,0.0,0.78202]
[1779760301135,59.01,76697.06,0.0,0.99557,0.0,0.78202]
[1779760301221,59.01,76697.57,0.0,0.99558,0.0,0.78173]
[1779760309263,59.01,76697.26,0.0,0.99557,0.0,0.78191]
[1779760309473,59.01,76697.26,0.0,0.99557,0.0,0.78191]
[1779760309632,59.01,76697.26,0.0,0.99557,0.0,0.78191]
[1779760309721,59.01,76697.26,0.0,0.99557,0.0,0.78191]
[1779760309821,59.01,76697.32,0.0,0.99557,0.0,0.78187]
[1779760316101,59.01,76697.7,0.0,0.99558,0.0,0.78166]
[1779760315709,59.01,76692.49,0.0,0.99556,0.0,0.78461]
[1779760316220,59.01,76692.49,0.0,0.99556,0.0,0.78461]
[1779760319737,59.01,76696.01,0.0,0.99557,0.0,0.78262]
[1779760320623,59.01,76696.01,0.0,0.99557,0.0,0.78262]
[1779760320721,59.01,76696.01,0.0,0.99557,0.0,0.78262]
[1779760321278,59.01,76695.86,0.0,0.99557,0.0,0.7827]
[1779760321472,59.01,76695.86,0.0,0.99557,0.0,0.7827]
[1779760321750,59.01,76695.11,0.0,0.99557,0.0,0.78312]
[1779760322757,59.01,76691.11,0.0,0.99555,0.0,0.78539]
[1779760323765,59.01,76694.83,0.0,0.99557,0.0,0.78328]
[1779760324554,59.01,76694.83,0.0,0.99557,0.0,0.78328]
[1779760324737,59.01,76694.83,0.0,0.99557,0.0,0.78328]
[1779760324772,59.01,76702.35,0.0,0.99559,0.0,0.77904]
[1779760326786,59.01,76703.66,0.0,0.9956,0.0,0.7783]
[1779760331821,59.01,76704.11,0.0,0.9956,0.0,0.77805]
[1779760336856,59.01,76710.9,0.0,0.99562,0.0,0.77423]
[1779760337864,59.01,76716.73,0.0,0.99564,0.0,0.77097]
[1779760338372,59.01,76716.73,0.0,0.99564,0.0,0.77097]
[1779760338472,59.01,76716.73,0.0,0.99564,0.0,0.77097]
[1779760339180,59.01,76716.73,0.0,0.99564,0.0,0.77097]
[1779760339222,59.01,76716.12,0.0,0.99564,0.0,0.77131]
[1779760339877,59.01,76716.19,0.0,0.99564,0.0,0.77127]
[1779760342469,59.01,76716.22,0.0,0.99564,0.0,0.77126]
[1779760342515,59.01,76716.22,0.0,0.99564,0.0,0.77126]
[1779760342723,59.01,76716.22,0.0,0.99564,0.0,0.77126]
[1779760345919,59.01,76710.63,0.0,0.99562,0.0,0.77439]
[1779760347374,59.01,76709.03,0.0,0.99562,0.0,0.77528]
[1779760347470,59.01,76709.03,0.0,0.99562,0.0,0.77528]
[1779760347853,59.01,76709.03,0.0,0.99562,0.0,0.77528]
[1779760347971,59.01,76709.03,0.0,0.99562,0.0,0.77528]
[1779760348072,59.01,76709.05,0.0,0.99562,0.0,0.77527]
[1779760351699,59.01,76708.35,0.0,0.99561,0.0,0.77566]
[1779760351720,59.01,76708.35,0.0,0.99561,0.0,0.77566]
[1779760353455,59.01,76705.98,0.0,0.99561,0.0,0.77607]
[1779760362034,59.01,76707.71,0.0,0.99562,0.0,0.7751]
[1779760364176,59.01,76708.38,0.0,0.99562,0.0,0.77472]
[1779760364222,59.01,76708.38,0.0,0.99562,0.0,0.77472]
[1779760364866,59.01,76708.7,0.0,0.99562,0.0,0.77454]
[1779760364974,59.01,76708.7,0.0,0.99562,0.0,0.77454]
[1779760365055,59.01,76708.17,0.0,0.99562,0.0,0.77484]
[1779760368209,59.01,76708.84,0.0,0.99562,0.0,0.77446]
[1779760368224,59.01,76708.84,0.0,0.99562,0.0,0.77446]
[1779760373908,59.01,76707.1,0.0,0.99562,0.0,0.77544]
[1779760373971,59.01,76707.1,0.0,0.99562,0.0,0.77544]
[1779760374392,59.01,76705.4,0.0,0.99561,0.0,0.77639]
[1779760374475,59.01,76705.4,0.0,0.99561,0.0,0.77639]
[1779760375130,59.01,76704.51,0.0,0.99561,0.0,0.77689]
[1779760379375,59.01,76703.06,0.0,0.9956,0.0,0.77771]
[1779760379470,59.01,76703.06,0.0,0.9956,0.0,0.77771]
[1779760381167,59.01,76712.03,0.0,0.99563,0.0,0.77268]
[1779760381398,59.01,76712.03,0.0,0.99563,0.0,0.77268]
[1779760381471,59.01,76712.03,0.0,0.99563,0.0,0.77268]
[1779760382174,59.01,76713.93,0.0,0.99564,0.0,0.77162]
[1779760387212,59.01,76713.44,0.0,0.99564,0.0,0.77189]
[1779760390497,59.01,76711.01,0.0,0.99563,0.0,0.77325]
[1779760390723,59.01,76711.01,0.0,0.99563,0.0,0.77325]
[1779760394979,59.01,76711.62,0.0,0.99563,0.0,0.77291]
[1779760395591,59.01,76712.09,0.0,0.99563,0.0,0.77264]
[1779760395724,59.01,76712.09,0.0,0.99563,0.0,0.77264]
[1779760395825,59.01,76712.09,0.0,0.99563,0.0,0.77264]
[1779760401311,59.01,76711.97,0.0,0.99563,0.0,0.77271]
[1779760406346,59.01,76713.13,0.0,0.99564,0.0,0.77206]
[1779760411381,59.01,76712.82,0.0,0.99564,0.0,0.77131]
[1779760416416,59.01,76712.71,0.0,0.99564,0.0,0.77138]
[1779760417423,59.01,76720.21,0.0,0.99567,0.0,0.7672]
[1779760419437,59.01,76721.69,0.0,0.99567,0.0,0.76637]
[1779760424476,59.01,76720.96,0.0,0.99567,0.0,0.76678]
[1779760430517,59.01,76721.39,0.0,0.99567,0.0,0.76654]
[1779760435561,59.01,76720.93,0.0,0.99567,0.0,0.7668]
[1779760440596,59.01,76721.05,0.0,0.99567,0.0,0.76673]
[1779760445631,59.01,76722.9,0.0,0.99568,0.0,0.7657]
[1779760450666,59.01,76722.19,0.0,0.99567,0.0,0.7661]
[1779760456708,59.01,76722.47,0.0,0.99568,0.0,0.76594]
[1779760461743,59.01,76722.12,0.0,0.99567,0.0,0.76613]
[1779760463757,59.01,76714.07,0.0,0.99565,0.0,0.77062]
[1779760464764,59.01,76704.36,0.0,0.99561,0.0,0.77605]
[1779760465771,59.01,76702.7,0.0,0.9956,0.0,0.77699]
[1779760470806,59.01,76702.54,0.0,0.9956,0.0,0.77708]
[1779760477855,59.01,76702.58,0.0,0.99561,0.0,0.77613]
[1779760482890,59.01,76703.38,0.0,0.99561,0.0,0.77568]
[1779760485093,59.01,76703.38,0.0,0.99561,0.0,0.77568]
[1779760486719,59.01,76703.36,0.0,0.99561,0.0,0.77569]
[1779760488932,59.01,76708.52,0.0,0.99563,0.0,0.7728]
[1779760489609,59.01,76708.52,0.0,0.99563,0.0,0.7728]
[1779760489722,59.01,76708.52,0.0,0.99563,0.0,0.7728]
[1779760489939,59.01,76707.32,0.0,0.99563,0.0,0.77347]
[1779760491120,59.01,76707.32,0.0,0.99563,0.0,0.77347]
[1779760491220,59.01,76707.32,0.0,0.99563,0.0,0.77347]
[1779760495006,59.01,76708.03,0.0,0.99563,0.0,0.77307]
[1779760495222,59.01,76708.03,0.0,0.99563,0.0,0.77307]
[1779760495323,59.01,76706.62,0.0,0.99562,0.0,0.77386]
[1779760495960,59.01,76706.62,0.0,0.99562,0.0,0.77386]
[1779760495970,59.01,76706.62,0.0,0.99562,0.0,0.77386]
[1779760500586,59.01,76704.64,0.0,0.99562,0.0,0.77497]
[1779760504188,59.01,76704.61,0.0,0.99562,0.0,0.77499]
[1779760504229,59.01,76704.61,0.0,0.99562,0.0,0.77499]
[1779760504314,59.01,76704.61,0.0,0.99562,0.0,0.77499]
[1779760504330,59.01,76704.61,0.0,0.99562,0.0,0.77499]
[1779760504469,59.01,76704.61,0.0,0.99562,0.0,0.77499]
[1779760507328,59.01,76702.82,0.0,0.99561,0.0,0.77599]
[1779760507473,59.01,76700.37,0.0,0.9956,0.0,0.77737]
[1779760507507,59.01,76700.37,0.0,0.9956,0.0,0.77737]
[1779760507721,59.01,76700.37,0.0,0.9956,0.0,0.77737]
[1779760508080,59.01,76698.76,0.0,0.9956,0.0,0.77827]
[1779760512917,59.01,76699.98,0.0,0.9956,0.0,0.77759]
[1779760512974,59.01,76699.98,0.0,0.9956,0.0,0.77759]
[1779760513284,59.01,76699.98,0.0,0.9956,0.0,0.77759]
[1779760513324,59.01,76698.44,0.0,0.99559,0.0,0.77845]
[1779760513469,59.01,76698.44,0.0,0.99559,0.0,0.77845]
[1779760516136,59.01,76704.4,0.0,0.99562,0.0,0.7751]
[1779760517692,59.01,76706.49,0.0,0.99562,0.0,0.77393]
[1779760517721,59.01,76706.49,0.0,0.99562,0.0,0.77393]
[1779760517937,59.01,76706.49,0.0,0.99562,0.0,0.77393]
[1779760517975,59.01,76706.49,0.0,0.99562,0.0,0.77393]
[1779760518150,59.01,76706.63,0.0,0.99562,0.0,0.77385]
[1779760523185,59.01,76706.9,0.0,0.99562,0.0,0.7737]
[1779760528220,59.01,76707.02,0.0,0.99563,0.0,0.77364]
[1779760530963,59.01,76705.95,0.0,0.99562,0.0,0.77424]
[1779760530975,59.01,76705.95,0.0,0.99562,0.0,0.77424]
[1779760531032,59.01,76705.95,0.0,0.99562,0.0,0.77424]
[1779760531224,59.01,76705.95,0.0,0.99562,0.0,0.77424]
[1779760531241,59.01,76705.34,0.0,0.99562,0.0,0.77365]
[1779760532249,59.01,76700.94,0.0,0.99561,0.0,0.77612]
[1779760537283,59.01,76700.77,0.0,0.99561,0.0,0.77622]
[1779760540162,59.01,76701.03,0.0,0.99561,0.0,0.77607]
[1779760540225,59.01,76701.03,0.0,0.99561,0.0,0.77607]
[1779760540304,59.01,76705.65,0.0,0.99563,0.0,0.77348]
[1779760540611,59.01,76705.65,0.0,0.99563,0.0,0.77348]
[1779760540720,59.01,76705.65,0.0,0.99563,0.0,0.77348]
[1779760546346,59.01,76706.93,0.0,0.99563,0.0,0.77276]
[1779760546539,59.01,76706.93,0.0,0.99563,0.0,0.77276]
[1779760546724,59.01,76706.93,0.0,0.99563,0.0,0.77276]
[1779760550301,59.01,76707.9,0.0,0.99563,0.0,0.77222]
[1779760550406,59.01,76707.9,0.0,0.99563,0.0,0.77222]
[1779760550374,59.01,76706.89,0.0,0.99563,0.0,0.77278]
[1779760550477,59.01,76706.89,0.0,0.99563,0.0,0.77278]
[1779760551381,59.01,76705.65,0.0,0.99563,0.0,0.77348]
[1779760555427,59.01,76706.01,0.0,0.99563,0.0,0.77328]
[1779760555472,59.01,76706.58,0.0,0.99563,0.0,0.77296]
[1779760556147,59.01,76706.58,0.0,0.99563,0.0,0.77296]
[1779760556226,59.01,76706.58,0.0,0.99563,0.0,0.77296]
[1779760556416,59.01,76706.66,0.0,0.99563,0.0,0.77291]
[1779760562114,59.01,76706.74,0.0,0.99563,0.0,0.77287]
[1779760562224,59.01,76706.74,0.0,0.99563,0.0,0.77287]
[1779760562458,59.01,76697.75,0.0,0.9956,0.0,0.77792]
[1779760563465,59.01,76694.07,0.0,0.99558,0.0,0.77999]
[1779760568654,59.01,76692.38,0.0,0.99558,0.0,0.78094]
[1779760568724,59.01,76692.38,0.0,0.99558,0.0,0.78094]
[1779760573535,59.01,76694.83,0.0,0.99559,0.0,0.77956]
[1779760576210,59.01,76694.89,0.0,0.99559,0.0,0.77953]
[1779760576223,59.01,76694.89,0.0,0.99559,0.0,0.77953]
[1779760576274,59.01,76701.87,0.0,0.99561,0.0,0.7756]
[1779760576495,59.01,76701.87,0.0,0.99561,0.0,0.7756]
[1779760576721,59.01,76701.87,0.0,0.99561,0.0,0.7756]
[1779760580711,59.01,76700.56,0.0,0.99561,0.0,0.77633]
[1779760580720,59.01,76700.56,0.0,0.99561,0.0,0.77633]
[1779760581339,59.01,76700.56,0.0,0.99561,0.0,0.77633]
[1779760581470,59.01,76706.17,0.0,0.99563,0.0,0.77319]
[1779760581591,59.01,76708.75,0.0,0.99564,0.0,0.77174]
[1779760584194,59.01,76709.26,0.0,0.99564,0.0,0.77146]
[1779760584220,59.01,76709.26,0.0,0.99564,0.0,0.77146]
[1779760584295,59.01,76713.42,0.0,0.99565,0.0,0.76914]
[1779760584612,59.01,76717.31,0.0,0.99567,0.0,0.76697]
[1779760587312,59.01,76717.28,0.0,0.99567,0.0,0.76699]
[1779760587405,59.01,76715.93,0.0,0.99566,0.0,0.76774]
[1779760587608,59.01,76715.93,0.0,0.99566,0.0,0.76774]
[1779760587723,59.01,76715.93,0.0,0.99566,0.0,0.76774]
[1779760587767,59.01,76716.51,0.0,0.99566,0.0,0.76742]
[1779760591662,59.01,76714.64,0.0,0.99566,0.0,0.76754]
[1779760593847,59.01,76713.69,0.0,0.99566,0.0,0.76807]
[1779760593970,59.01,76713.69,0.0,0.99566,0.0,0.76807]
[1779760594593,59.01,76714.74,0.0,0.99566,0.0,0.76748]
[1779760594724,59.01,76714.74,0.0,0.99566,0.0,0.76748]
[1779760594821,59.01,76714.82,0.0,0.99566,0.0,0.76744]
[1779760595690,59.01,76712.64,0.0,0.99566,0.0,0.76865]
[1779760598143,59.01,76711.65,0.0,0.99565,0.0,0.7692]
[1779760598222,59.01,76711.65,0.0,0.99565,0.0,0.7692]
[1779760602075,59.01,76712.13,0.0,0.99565,0.0,0.76894]
[1779760602221,59.01,76712.13,0.0,0.99565,0.0,0.76894]
[1779760607775,59.01,76711.42,0.0,0.99565,0.0,0.76933]
[1779760609555,59.01,76712.54,0.0,0.99566,0.0,0.76871]
[1779760609724,59.01,76712.54,0.0,0.99566,0.0,0.76871]
[1779760609831,59.01,76712.54,0.0,0.99566,0.0,0.76871]
[1779760609974,59.01,76712.54,0.0,0.99566,0.0,0.76871]
[1779760610048,59.01,76712.75,0.0,0.99566,0.0,0.76859]
[1779760615347,59.01,76712.42,0.0,0.99565,0.0,0.76877]
[1779760615473,59.01,76712.42,0.0,0.99565,0.0,0.76877]
[1779760615499,59.01,76713.25,0.0,0.99566,0.0,0.76831]
[1779760615559,59.01,76713.25,0.0,0.99566,0.0,0.76831]
[1779760615723,59.01,76713.25,0.0,0.99566,0.0,0.76831]
[1779760621293,59.01,76713.62,0.0,0.99566,0.0,0.76811]
[1779760621472,59.01,76713.62,0.0,0.99566,0.0,0.76811]
[1779760621387,59.01,76712.16,0.0,0.99565,0.0,0.76892]
[1779760621615,59.01,76712.16,0.0,0.99565,0.0,0.76892]
[1779760621724,59.01,76712.16,0.0,0.99565,0.0,0.76892]
[1779760621895,59.01,76712.47,0.0,0.99565,0.0,0.76875]
[1779760627938,59.01,76712.16,0.0,0.99565,0.0,0.76892]
[1779760636494,59.01,76712.16,0.0,0.99565,0.0,0.76892]
[1779760636722,59.01,76712.34,0.0,0.99565,0.0,0.76882]
[1779760636759,59.01,76712.34,0.0,0.99565,0.0,0.76882]
[1779760636972,59.01,76712.34,0.0,0.99565,0.0,0.76882]
[1779760637001,59.01,76712.48,0.0,0.99565,0.0,0.76874]
[1779760640946,59.01,76712.63,0.0,0.99566,0.0,0.76866]
[1779760640970,59.01,76712.63,0.0,0.99566,0.0,0.76866]
[1779760641032,59.01,76708.78,0.0,0.99564,0.0,0.77081]
[1779760641700,59.01,76708.78,0.0,0.99564,0.0,0.77081]
[1779760641790,59.01,76708.78,0.0,0.99564,0.0,0.77081]
[1779760642153,59.01,76702.74,0.0,0.99562,0.0,0.77419]
[1779760643046,59.01,76699.13,0.0,0.99561,0.0,0.77621]
[1779760645060,59.01,76696.11,0.0,0.9956,0.0,0.77791]
[1779760646782,59.01,76696.03,0.0,0.9956,0.0,0.77796]
[1779760646974,59.01,76696.03,0.0,0.9956,0.0,0.77796]
[1779760650166,59.01,76694.03,0.0,0.99559,0.0,0.77908]
[1779760650670,59.01,76694.03,0.0,0.99559,0.0,0.77908]
[1779760650723,59.01,76694.03,0.0,0.99559,0.0,0.77908]
[1779760651102,59.01,76692.55,0.0,0.99559,0.0,0.77899]
[1779760653215,59.01,76692.35,0.0,0.99559,0.0,0.7791]
[1779760653221,59.01,76692.35,0.0,0.99559,0.0,0.7791]
[1779760659161,59.01,76692.94,0.0,0.99559,0.0,0.77877]
[1779760660035,59.01,76692.94,0.0,0.99559,0.0,0.77877]
[1779760660225,59.01,76692.94,0.0,0.99559,0.0,0.77877]
[1779760660971,59.01,76692.94,0.0,0.99559,0.0,0.77877]
[1779760662225,59.01,76692.51,0.0,0.99559,0.0,0.77901]
[1779760662469,59.01,76692.51,0.0,0.99559,0.0,0.77901]
[1779760662273,59.01,76692.62,0.0,0.99559,0.0,0.77895]
[1779760663190,59.01,76691.43,0.0,0.99558,0.0,0.77962]
[1779760664198,59.01,76686.07,0.0,0.99556,0.0,0.78265]
[1779760665204,59.01,76679.81,0.0,0.99554,0.0,0.7862]
[1779760665785,59.01,76679.81,0.0,0.99554,0.0,0.7862]
[1779760665972,59.01,76679.81,0.0,0.99554,0.0,0.7862]
[1779760668225,59.01,76687.69,0.0,0.99557,0.0,0.78173]
[1779760669405,59.01,76687.69,0.0,0.99557,0.0,0.78173]
[1779760669469,59.01,76687.69,0.0,0.99557,0.0,0.78173]
[1779760669466,59.01,76686.73,0.0,0.99557,0.0,0.78227]
[1779760669803,59.01,76686.73,0.0,0.99557,0.0,0.78227]
[1779760669971,59.01,76686.73,0.0,0.99557,0.0,0.78227]
[1779760670239,59.01,76684.47,0.0,0.99556,0.0,0.78355]
[1779760675140,59.01,76683.61,0.0,0.99556,0.0,0.78404]
[1779760675221,59.01,76683.61,0.0,0.99556,0.0,0.78404]
[1779760675561,59.01,76683.61,0.0,0.99556,0.0,0.78404]
[1779760675274,59.01,76684.42,0.0,0.99556,0.0,0.78358]
[1779760675724,59.01,76684.42,0.0,0.99556,0.0,0.78358]
[1779760682324,59.01,76684.59,0.0,0.99556,0.0,0.78349]
[1779760683330,59.01,76685.86,0.0,0.99556,0.0,0.78277]
[1779760684578,59.01,76691.91,0.0,0.99559,0.0,0.77935]
[1779760684724,59.01,76691.91,0.0,0.99559,0.0,0.77935]
[1779760684971,59.01,76691.91,0.0,0.99559,0.0,0.77935]
[1779760685344,59.01,76695.4,0.0,0.9956,0.0,0.77738]
[1779760689724,59.01,76698.27,0.0,0.99561,0.0,0.77577]
[1779760689969,59.01,76698.27,0.0,0.99561,0.0,0.77577]
[1779760690190,59.01,76698.27,0.0,0.99561,0.0,0.77577]
[1779760690226,59.01,76698.27,0.0,0.99561,0.0,0.77577]
[1779760690379,59.01,76697.15,0.0,0.9956,0.0,0.7764]
[1779760695414,59.01,76697.71,0.0,0.99561,0.0,0.77608]
[1779760697427,59.01,76699.31,0.0,0.99561,0.0,0.77518]
[1779760697472,59.01,76699.31,0.0,0.99561,0.0,0.77518]
[1779760697859,59.01,76699.12,0.0,0.99561,0.0,0.77529]
[1779760697972,59.01,76699.12,0.0,0.99561,0.0,0.77529]
[1779760698435,59.01,76698.04,0.0,0.99561,0.0,0.7759]
[1779760702403,59.01,76697.07,0.0,0.9956,0.0,0.77644]
[1779760702472,59.01,76697.07,0.0,0.9956,0.0,0.77644]
[1779760703006,59.01,76697.08,0.0,0.9956,0.0,0.77644]
[1779760703221,59.01,76697.08,0.0,0.9956,0.0,0.77644]
[1779760703470,59.01,76695.61,0.0,0.9956,0.0,0.77726]
[1779760708506,59.01,76692.82,0.0,0.99559,0.0,0.77883]
[1779760708957,59.01,76692.82,0.0,0.99559,0.0,0.77883]
[1779760708972,59.01,76692.82,0.0,0.99559,0.0,0.77883]
[1779760714550,59.01,76692.88,0.0,0.99559,0.0,0.77787]
[1779760720592,59.01,76693.48,0.0,0.9956,0.0,0.77753]
[1779760721860,59.01,76693.57,0.0,0.9956,0.0,0.77748]
[1779760721971,59.01,76693.57,0.0,0.9956,0.0,0.77748]
[1779760722654,59.01,76693.74,0.0,0.9956,0.0,0.77739]
[1779760722722,59.01,76693.74,0.0,0.9956,0.0,0.77739]
[1779760723613,59.01,76693.48,0.0,0.9956,0.0,0.77753]
[1779760728647,59.01,76693.02,0.0,0.99559,0.0,0.77779]
[1779760729807,59.01,76693.02,0.0,0.99559,0.0,0.77779]
[1779760729970,59.01,76693.02,0.0,0.99559,0.0,0.77779]
[1779760734446,59.01,76690.67,0.0,0.99559,0.0,0.77912]
[1779760734471,59.01,76690.67,0.0,0.99559,0.0,0.77912]
[1779760734711,59.01,76690.51,0.0,0.99559,0.0,0.77921]
[1779760734720,59.01,76690.51,0.0,0.99559,0.0,0.77921]
[1779760734813,59.01,76684.3,0.0,0.99556,0.0,0.78272]
[1779760735704,59.01,76689.09,0.0,0.99558,0.0,0.78001]
[1779760738006,59.01,76690.41,0.0,0.99559,0.0,0.77926]
[1779760738224,59.01,76690.41,0.0,0.99559,0.0,0.77926]
[1779760743749,59.01,76689.75,0.0,0.99558,0.0,0.77964]
[1779760743975,59.01,76689.75,0.0,0.99558,0.0,0.77964]
[1779760744293,59.01,76689.75,0.0,0.99558,0.0,0.77964]
[1779760744469,59.01,76689.75,0.0,0.99558,0.0,0.77964]
[1779760744524,59.01,76690.0,0.0,0.99558,0.0,0.7795]
[1779760748986,59.01,76690.53,0.0,0.99559,0.0,0.7792]
[1779760749222,59.01,76690.53,0.0,0.99559,0.0,0.7792]
[1779760749789,59.01,76689.34,0.0,0.99558,0.0,0.77987]
[1779760749970,59.01,76689.34,0.0,0.99558,0.0,0.77987]
[1779760750071,59.01,76689.34,0.0,0.99558,0.0,0.77987]
[1779760756316,59.01,76689.91,0.0,0.99558,0.0,0.77955]
[1779760756469,59.01,76689.91,0.0,0.99558,0.0,0.77955]
[1779760761887,59.01,76691.63,0.0,0.99559,0.0,0.77858]
[1779760764990,59.01,76691.66,0.0,0.99559,0.0,0.77856]
[1779760765048,59.01,76691.66,0.0,0.99559,0.0,0.77856]
[1779760765588,59.01,76691.66,0.0,0.99559,0.0,0.77856]
[1779760765621,59.01,76691.7,0.0,0.99559,0.0,0.77854]
[1779760765723,59.01,76691.7,0.0,0.99559,0.0,0.77854]
[1779760765914,59.01,76697.1,0.0,0.99561,0.0,0.7755]
[1779760767858,59.01,76697.11,0.0,0.99561,0.0,0.77549]
[1779760767971,59.01,76697.11,0.0,0.99561,0.0,0.77549]
[1779760768065,59.01,76701.41,0.0,0.99563,0.0,0.77308]
[1779760770172,59.01,76701.76,0.0,0.99563,0.0,0.77289]
[1779760770221,59.01,76701.76,0.0,0.99563,0.0,0.77289]
[1779760770273,59.01,76699.42,0.0,0.99562,0.0,0.7742]
[1779760773805,59.01,76699.34,0.0,0.99562,0.0,0.77332]
[1779760773969,59.01,76699.34,0.0,0.99562,0.0,0.77332]
[1779760777184,59.01,76700.04,0.0,0.99563,0.0,0.77292]
[1779760777219,59.01,76700.04,0.0,0.99563,0.0,0.77292]
[1779760777286,59.01,76696.86,0.0,0.99561,0.0,0.77471]
[1779760782157,59.01,76697.4,0.0,0.99562,0.0,0.7744]
[1779760782220,59.01,76697.4,0.0,0.99562,0.0,0.7744]
[1779760782256,59.01,76696.19,0.0,0.99561,0.0,0.77508]
[1779760782721,59.01,76696.19,0.0,0.99561,0.0,0.77508]
[1779760786376,59.01,76694.57,0.0,0.99561,0.0,0.77599]
[1779760786470,59.01,76694.57,0.0,0.99561,0.0,0.77599]
[1779760786552,59.01,76692.1,0.0,0.9956,0.0,0.77738]
[1779760788071,59.01,76687.46,0.0,0.99558,0.0,0.78]
[1779760795497,59.01,76686.74,0.0,0.99558,0.0,0.78041]
[1779760801118,59.01,76683.95,0.0,0.99557,0.0,0.78198]
[1779760801225,59.01,76713.34,0.0,0.99567,0.0,0.76551]
[1779760802199,59.01,76728.59,0.0,0.99573,0.0,0.75707]
[1779760803206,59.01,76717.72,0.0,0.99569,0.0,0.76308]
[1779760804213,59.01,76695.69,0.0,0.99561,0.0,0.77536]
[1779760805225,59.01,76695.69,0.0,0.99561,0.0,0.77536]
[1779760805269,59.01,76684.16,0.0,0.99557,0.0,0.78186]
[1779760806228,59.01,76678.02,0.0,0.99555,0.0,0.78534]
[1779760807235,59.01,76666.74,0.0,0.9955,0.0,0.79177]
[1779760808242,59.01,76664.55,0.0,0.9955,0.0,0.79303]
[1779760810259,59.01,76651.02,0.0,0.99544,0.0,0.80081]
[1779760811266,59.01,76637.26,0.0,0.99539,0.0,0.80879]
[1779760812273,59.01,76630.76,0.0,0.99537,0.0,0.81259]
[1779760813570,59.01,76630.76,0.0,0.99537,0.0,0.81259]
[1779760813592,59.01,76628.77,0.0,0.99536,0.0,0.81375]
[1779760814288,59.01,76635.16,0.0,0.99539,0.0,0.81002]
[1779760816068,59.01,76635.12,0.0,0.99539,0.0,0.81004]
[1779760818316,59.01,76638.35,0.0,0.9954,0.0,0.80816]
[1779760819477,59.01,76638.35,0.0,0.9954,0.0,0.80816]
[1779760819573,59.01,76642.09,0.0,0.99541,0.0,0.80598]
[1779760822344,59.01,76647.83,0.0,0.99543,0.0,0.80265]
[1779760823479,59.01,76647.83,0.0,0.99543,0.0,0.80265]
[1779760824733,59.01,76647.36,0.0,0.99543,0.0,0.80293]
[1779760824745,59.01,76646.68,0.0,0.99543,0.0,0.80332]
[1779760824970,59.01,76646.68,0.0,0.99543,0.0,0.80332]
[1779760830400,59.01,76645.81,0.0,0.99543,0.0,0.80382]
[1779760832759,59.01,76648.05,0.0,0.99544,0.0,0.80158]
[1779760832970,59.01,76648.18,0.0,0.99544,0.0,0.8015]
[1779760834428,59.01,76643.87,0.0,0.99542,0.0,0.804]
[1779760836992,59.01,76642.29,0.0,0.99542,0.0,0.80491]
[1779760837219,59.01,76642.29,0.0,0.99542,0.0,0.80491]
[1779760839578,59.01,76642.34,0.0,0.99542,0.0,0.80488]
[1779760839722,59.01,76642.34,0.0,0.99542,0.0,0.80488]
[1779760839791,59.01,76641.48,0.0,0.99541,0.0,0.80538]
[1779760840471,59.01,76636.94,0.0,0.9954,0.0,0.80802]
[1779760841477,59.01,76633.82,0.0,0.99539,0.0,0.80984]
[1779760842485,59.01,76626.51,0.0,0.99536,0.0,0.81411]
[1779760843493,59.01,76623.44,0.0,0.99535,0.0,0.81591]
[1779760844499,59.01,76618.38,0.0,0.99533,0.0,0.81889]
[1779760846536,59.01,76611.72,0.0,0.9953,0.0,0.82282]
[1779760847522,59.01,76606.38,0.0,0.99528,0.0,0.82598]
[1779760852557,59.01,76614.28,0.0,0.99531,0.0,0.82131]
[1779760853564,59.01,76604.62,0.0,0.99527,0.0,0.82703]
[1779760854571,59.01,76599.59,0.0,0.99525,0.0,0.83002]
[1779760855221,59.01,76599.59,0.0,0.99525,0.0,0.83002]
[1779760855471,59.01,76599.59,0.0,0.99525,0.0,0.83002]
[1779760855578,59.01,76598.81,0.0,0.99525,0.0,0.83049]
[1779760856569,59.01,76598.81,0.0,0.99525,0.0,0.83049]
[1779760856723,59.01,76598.81,0.0,0.99525,0.0,0.83049]
[1779760858599,59.01,76602.1,0.0,0.99526,0.0,0.82853]
[1779760862629,59.01,76596.53,0.0,0.99524,0.0,0.83185]
[1779760863634,59.01,76590.88,0.0,0.99522,0.0,0.83523]
[1779760865966,59.01,76589.41,0.0,0.99521,0.0,0.83611]
[1779760866225,59.01,76589.41,0.0,0.99521,0.0,0.83611]
[1779760866655,59.01,76589.29,0.0,0.99521,0.0,0.83618]
[1779760866945,59.01,76589.29,0.0,0.99521,0.0,0.83618]
[1779760866969,59.01,76589.29,0.0,0.99521,0.0,0.83618]
[1779760872697,59.01,76589.16,0.0,0.99521,0.0,0.83626]
[1779760875891,59.01,76587.59,0.0,0.99521,0.0,0.8372]
[1779760875974,59.01,76587.59,0.0,0.99521,0.0,0.8372]
[1779760876610,59.01,76587.59,0.0,0.99521,0.0,0.8372]
[1779760876721,59.01,76587.59,0.0,0.99521,0.0,0.8372]
[1779760876725,59.01,76587.45,0.0,0.99521,0.0,0.83728]
[1779760879361,59.01,76585.31,0.0,0.9952,0.0,0.83857]
[1779760879473,59.01,76585.31,0.0,0.9952,0.0,0.83857]
[1779760879746,59.01,76583.19,0.0,0.99519,0.0,0.83984]
[1779760880573,59.01,76583.19,0.0,0.99519,0.0,0.83984]
[1779760880728,59.01,76583.19,0.0,0.99519,0.0,0.83984]
[1779760882768,59.01,76579.47,0.0,0.99518,0.0,0.84209]
[1779760884054,59.01,76577.94,0.0,0.99517,0.0,0.84301]
[1779760884221,59.01,76577.94,0.0,0.99517,0.0,0.84301]
[1779760884686,59.01,76577.94,0.0,0.99517,0.0,0.84301]
[1779760884723,59.01,76577.94,0.0,0.99517,0.0,0.84301]
[1779760884781,59.01,76577.79,0.0,0.99517,0.0,0.8431]
[1779760888810,59.01,76574.83,0.0,0.99516,0.0,0.84489]
[1779760892703,59.01,76573.79,0.0,0.99516,0.0,0.84453]
[1779760892722,59.01,76573.79,0.0,0.99516,0.0,0.84453]
[1779760892838,59.01,76573.69,0.0,0.99516,0.0,0.84459]
[1779760893336,59.01,76573.69,0.0,0.99516,0.0,0.84459]
[1779760893478,59.01,76573.69,0.0,0.99516,0.0,0.84459]
[1779760893845,59.01,76569.8,0.0,0.99514,0.0,0.84695]
[1779760894852,59.01,76564.45,0.0,0.99512,0.0,0.8502]
[1779760895859,59.01,76561.61,0.0,0.99511,0.0,0.85193]
[1779760897873,59.01,76568.42,0.0,0.99514,0.0,0.84778]
[1779760898219,59.01,76568.42,0.0,0.99514,0.0,0.84778]
[1779760898472,59.01,76568.42,0.0,0.99514,0.0,0.84778]
[1779760898761,59.01,76568.42,0.0,0.99514,0.0,0.84778]
[1779760898880,59.01,76569.37,0.0,0.99514,0.0,0.84721]
[1779760898971,59.01,76569.37,0.0,0.99514,0.0,0.84721]
[1779760900894,59.01,76574.91,0.0,0.99516,0.0,0.84385]
[1779760901901,59.01,76582.12,0.0,0.99519,0.0,0.8395]
[1779760902950,59.01,76582.12,0.0,0.99519,0.0,0.8395]
[1779760902972,59.01,76582.12,0.0,0.99519,0.0,0.8395]
[1779760903028,59.01,76589.52,0.0,0.99522,0.0,0.83506]
[1779760905382,59.01,76591.62,0.0,0.99523,0.0,0.8338]
[1779760905475,59.01,76591.62,0.0,0.99523,0.0,0.8338]
[1779760906936,59.01,76587.84,0.0,0.99521,0.0,0.83607]
[1779760909579,59.01,76589.47,0.0,0.99522,0.0,0.83509]
[1779760909721,59.01,76589.47,0.0,0.99522,0.0,0.83509]
[1779760909770,59.01,76591.75,0.0,0.99523,0.0,0.83373]
[1779760910223,59.01,76591.75,0.0,0.99523,0.0,0.83373]
[1779760910475,59.01,76591.75,0.0,0.99523,0.0,0.83373]
[1779760916016,59.01,76589.44,0.0,0.99522,0.0,0.83511]
[1779760916225,59.01,76589.44,0.0,0.99522,0.0,0.83511]
[1779760918744,59.01,76588.29,0.0,0.99522,0.0,0.8358]
[1779760918846,59.01,76589.35,0.0,0.99522,0.0,0.83516]
[1779760918974,59.01,76589.35,0.0,0.99522,0.0,0.83516]
[1779760919784,59.01,76589.35,0.0,0.99522,0.0,0.83516]
[1779760919885,59.01,76588.6,0.0,0.99522,0.0,0.83561]
[1779760919976,59.01,76588.6,0.0,0.99522,0.0,0.83561]
[1779760921039,59.01,76584.23,0.0,0.9952,0.0,0.83824]
[1779760925745,59.01,76583.08,0.0,0.99519,0.0,0.83893]
[1779760925878,59.01,76585.3,0.0,0.9952,0.0,0.83759]
[1779760925932,59.01,76585.3,0.0,0.9952,0.0,0.83759]
[1779760926074,59.01,76579.23,0.0,0.99518,0.0,0.84125]
[1779760927832,59.01,76579.23,0.0,0.99518,0.0,0.84125]
[1779760927974,59.01,76577.89,0.0,0.99517,0.0,0.84205]
[1779760931778,59.01,76579.45,0.0,0.99518,0.0,0.84111]
[1779760931973,59.01,76579.4,0.0,0.99518,0.0,0.84114]
[1779760934848,59.01,76579.73,0.0,0.99518,0.0,0.84094]
[1779760934130,59.01,76575.58,0.0,0.99517,0.0,0.84345]
[1779760934976,59.01,76575.58,0.0,0.99517,0.0,0.84345]
[1779760935797,59.01,76575.58,0.0,0.99517,0.0,0.84345]
[1779760935824,59.01,76573.66,0.0,0.99516,0.0,0.84461]
[1779760935977,59.01,76573.66,0.0,0.99516,0.0,0.84461]
[1779760938158,59.01,76570.65,0.0,0.99515,0.0,0.84643]
[1779760939165,59.01,76573.01,0.0,0.99516,0.0,0.845]
[1779760940266,59.01,76573.01,0.0,0.99516,0.0,0.845]
[1779760940477,59.01,76573.01,0.0,0.99516,0.0,0.845]
[1779760940916,59.01,76573.01,0.0,0.99516,0.0,0.845]
[1779760940920,59.01,76576.93,0.0,0.99517,0.0,0.84263]
[1779760940974,59.01,76576.93,0.0,0.99517,0.0,0.84263]
[1779760942186,59.01,76574.01,0.0,0.99516,0.0,0.8444]
[1779760945357,59.01,76574.24,0.0,0.99516,0.0,0.84426]
[1779760945472,59.01,76574.24,0.0,0.99516,0.0,0.84426]
[1779760951904,59.01,76573.98,0.0,0.99516,0.0,0.84442]
[1779760951926,59.01,76573.85,0.0,0.99516,0.0,0.84351]
[1779760951973,59.01,76573.85,0.0,0.99516,0.0,0.84351]
[1779760952580,59.01,76573.85,0.0,0.99516,0.0,0.84351]
[1779760952722,59.01,76573.85,0.0,0.99516,0.0,0.84351]
[1779760952737,59.01,76573.52,0.0,0.99516,0.0,0.84371]
[1779760953263,59.01,76578.48,0.0,0.99518,0.0,0.84071]
[1779760956369,59.01,76580.53,0.0,0.99519,0.0,0.83948]
[1779760959924,59.01,76580.41,0.0,0.99519,0.0,0.83955]
[1779760959305,59.01,76574.87,0.0,0.99517,0.0,0.84289]
[1779760959974,59.01,76574.87,0.0,0.99517,0.0,0.84289]
[1779760960941,59.01,76574.87,0.0,0.99517,0.0,0.84289]
[1779760960312,59.01,76572.9,0.0,0.99516,0.0,0.84408]
[1779760960974,59.01,76572.9,0.0,0.99516,0.0,0.84408]
[1779760963752,59.01,76573.77,0.0,0.99516,0.0,0.84356]
[1779760963908,59.01,76586.99,0.0,0.99522,0.0,0.8356]
[1779760963970,59.01,76586.99,0.0,0.99522,0.0,0.8356]
[1779760964913,59.01,76586.99,0.0,0.99522,0.0,0.8356]
[1779760964932,59.01,76591.77,0.0,0.99523,0.0,0.83274]
[1779760964975,59.01,76591.77,0.0,0.99523,0.0,0.83274]
[1779760969376,59.01,76597.04,0.0,0.99525,0.0,0.82959]
[1779760970382,59.01,76599.95,0.0,0.99527,0.0,0.82786]
[1779760971389,59.01,76602.15,0.0,0.99527,0.0,0.82655]
[1779760972396,59.01,76612.52,0.0,0.99531,0.0,0.82041]
[1779760973402,59.01,76616.75,0.0,0.99533,0.0,0.81792]
[1779760975421,59.01,76610.61,0.0,0.99531,0.0,0.82154]
[1779760978442,59.01,76614.81,0.0,0.99532,0.0,0.81906]
[1779760980933,59.01,76613.14,0.0,0.99532,0.0,0.82005]
[1779760980969,59.01,76613.14,0.0,0.99532,0.0,0.82005]
[1779760981463,59.01,76621.3,0.0,0.99535,0.0,0.81525]
[1779760982618,59.01,76621.3,0.0,0.99535,0.0,0.81525]
[1779760982726,59.01,76621.3,0.0,0.99535,0.0,0.81525]
[1779760982821,59.01,76625.82,0.0,0.99537,0.0,0.8126]
[1779760984677,59.01,76627.19,0.0,0.99537,0.0,0.81179]
[1779760984720,59.01,76627.19,0.0,0.99537,0.0,0.81179]
[1779760984779,59.01,76627.4,0.0,0.99537,0.0,0.81167]
[1779760986734,59.01,76626.79,0.0,0.99537,0.0,0.81203]
[1779760989520,59.01,76631.45,0.0,0.99539,0.0,0.80931]
[1779760990527,59.01,76635.43,0.0,0.9954,0.0,0.80699]
[1779760993548,59.01,76639.88,0.0,0.99542,0.0,0.8044]
[1779760995949,59.01,76640.45,0.0,0.99542,0.0,0.80407]
[1779760995974,59.01,76640.45,0.0,0.99542,0.0,0.80407]
[1779760999591,59.01,76635.98,0.0,0.9954,0.0,0.80667]
[1779761000233,59.01,76635.98,0.0,0.9954,0.0,0.80667]
[1779761000472,59.01,76635.98,0.0,0.9954,0.0,0.80667]
[1779761001925,59.01,76636.29,0.0,0.99541,0.0,0.80649]
[1779761001969,59.01,76636.29,0.0,0.99541,0.0,0.80649]
[1779761002027,59.01,76636.23,0.0,0.99541,0.0,0.80652]
[1779761003619,59.01,76645.63,0.0,0.99544,0.0,0.80107]
[1779761004626,59.01,76653.15,0.0,0.99547,0.0,0.79674]
[1779761005633,59.01,76654.85,0.0,0.99548,0.0,0.79576]
[1779761006355,59.01,76654.85,0.0,0.99548,0.0,0.79576]
[1779761006478,59.01,76654.85,0.0,0.99548,0.0,0.79576]
[1779761008912,59.01,76656.9,0.0,0.99548,0.0,0.79458]
[1779761009661,59.01,76659.36,0.0,0.99549,0.0,0.79317]
[1779761011684,59.01,76659.91,0.0,0.99549,0.0,0.79286]
[1779761011719,59.01,76659.91,0.0,0.99549,0.0,0.79286]
[1779761011820,59.01,76656.76,0.0,0.99549,0.0,0.79372]
[1779761013944,59.01,76656.97,0.0,0.99549,0.0,0.7936]
[1779761013974,59.01,76656.97,0.0,0.99549,0.0,0.7936]
[1779761013972,59.01,76659.63,0.0,0.9955,0.0,0.79207]
[1779761019731,59.01,76659.51,0.0,0.9955,0.0,0.79214]
[1779761020615,59.01,76659.51,0.0,0.9955,0.0,0.79214]
[1779761020719,59.01,76659.51,0.0,0.9955,0.0,0.79214]
[1779761020737,59.01,76659.87,0.0,0.9955,0.0,0.79194]
[1779761021180,59.01,76659.87,0.0,0.9955,0.0,0.79194]
[1779761021227,59.01,76659.87,0.0,0.9955,0.0,0.79194]
[1779761025773,59.01,76655.99,0.0,0.99548,0.0,0.79416]
[1779761026136,59.01,76655.99,0.0,0.99548,0.0,0.79416]
[1779761026234,59.01,76655.99,0.0,0.99548,0.0,0.79416]
[1779761026729,59.01,76655.99,0.0,0.99548,0.0,0.79416]
[1779761026972,59.01,76655.99,0.0,0.99548,0.0,0.79416]
[1779761026780,59.01,76650.53,0.0,0.99546,0.0,0.7973]
[1779761030807,59.01,76649.22,0.0,0.99546,0.0,0.79805]
[1779761034252,59.01,76649.53,0.0,0.99546,0.0,0.79787]
[1779761035314,59.01,76649.83,0.0,0.99546,0.0,0.7977]
[1779761035473,59.01,76649.83,0.0,0.99546,0.0,0.7977]
[1779761040807,59.01,76650.14,0.0,0.99546,0.0,0.79752]
[1779761040974,59.01,76650.14,0.0,0.99546,0.0,0.79752]
[1779761042892,59.01,76653.5,0.0,0.99548,0.0,0.79559]
[1779761043898,59.01,76655.42,0.0,0.99548,0.0,0.79449]
[1779761044827,59.01,76655.42,0.0,0.99548,0.0,0.79449]
[1779761044974,59.01,76655.42,0.0,0.99548,0.0,0.79449]
[1779761044906,59.01,76659.52,0.0,0.9955,0.0,0.79214]
[1779761045913,59.01,76661.48,0.0,0.9955,0.0,0.79102]
[1779761046920,59.01,76663.08,0.0,0.99551,0.0,0.7901]
[1779761047927,59.01,76661.76,0.0,0.99551,0.0,0.79086]
[1779761051955,59.01,76658.93,0.0,0.9955,0.0,0.79247]
[1779761052248,59.01,76658.93,0.0,0.9955,0.0,0.79247]
[1779761052474,59.01,76658.93,0.0,0.9955,0.0,0.79247]
[1779761055180,59.01,76658.82,0.0,0.9955,0.0,0.79254]
[1779761060943,59.01,76659.31,0.0,0.9955,0.0,0.79226]
[1779761060973,59.01,76659.31,0.0,0.9955,0.0,0.79226]
[1779761065220,59.01,76659.39,0.0,0.9955,0.0,0.79221]
[1779761065475,59.01,76659.39,0.0,0.9955,0.0,0.79221]
[1779761070016,59.01,76659.38,0.0,0.9955,0.0,0.79222]
[1779761070224,59.01,76659.38,0.0,0.9955,0.0,0.79222]
[1779761070324,59.01,76654.55,0.0,0.99548,0.0,0.79499]
[1779761072118,59.01,76642.49,0.0,0.99544,0.0,0.80099]
[1779761072883,59.01,76642.49,0.0,0.99544,0.0,0.80099]
[1779761072973,59.01,76642.49,0.0,0.99544,0.0,0.80099]
[1779761073033,59.01,76642.49,0.0,0.99544,0.0,0.80099]
[1779761073125,59.01,76638.95,0.0,0.99543,0.0,0.80304]
[1779761078160,59.01,76638.22,0.0,0.99542,0.0,0.80346]
[1779761083054,59.01,76637.32,0.0,0.99542,0.0,0.80398]
[1779761083219,59.01,76637.25,0.0,0.99542,0.0,0.80402]
[1779761084203,59.01,76643.78,0.0,0.99544,0.0,0.80024]
[1779761085210,59.01,76646.92,0.0,0.99546,0.0,0.79843]
[1779761087332,59.01,76647.65,0.0,0.99546,0.0,0.79801]
[1779761087472,59.01,76647.65,0.0,0.99546,0.0,0.79801]
[1779761087491,59.01,76648.98,0.0,0.99546,0.0,0.79724]
[1779761090245,59.01,76646.09,0.0,0.99545,0.0,0.79891]
[1779761091305,59.01,76646.09,0.0,0.99545,0.0,0.79891]
[1779761091497,59.01,76646.09,0.0,0.99545,0.0,0.79891]
[1779761095609,59.01,76645.49,0.0,0.99545,0.0,0.79926]
[1779761095723,59.01,76645.49,0.0,0.99545,0.0,0.79926]
[1779761095821,59.01,76644.11,0.0,0.99545,0.0,0.80005]
[1779761101322,59.01,76643.01,0.0,0.99544,0.0,0.80069]
[1779761106357,59.01,76642.9,0.0,0.99544,0.0,0.80075]
[1779761107450,59.01,76642.9,0.0,0.99544,0.0,0.80075]
[1779761107476,59.01,76642.9,0.0,0.99544,0.0,0.80075]
[1779761110043,59.01,76642.42,0.0,0.99544,0.0,0.80103]
[1779761112581,59.01,76643.58,0.0,0.99544,0.0,0.80036]
[1779761112722,59.01,76643.58,0.0,0.99544,0.0,0.80036]
[1779761112823,59.01,76641.49,0.0,0.99544,0.0,0.80157]
[1779761114413,59.01,76638.22,0.0,0.99542,0.0,0.80346]
[1779761116427,59.01,76635.24,0.0,0.99541,0.0,0.80519]
[1779761117236,59.01,76635.24,0.0,0.99541,0.0,0.80519]
[1779761117470,59.01,76635.24,0.0,0.99541,0.0,0.80519]
[1779761123144,59.01,76636.8,0.0,0.99542,0.0,0.80428]
[1779761122470,59.01,76639.42,0.0,0.99543,0.0,0.80277]
[1779761123220,59.01,76639.42,0.0,0.99543,0.0,0.80277]
[1779761126013,59.01,76638.9,0.0,0.99543,0.0,0.80307]
[1779761126222,59.01,76639.66,0.0,0.99543,0.0,0.80263]
[1779761126498,59.01,76643.92,0.0,0.99544,0.0,0.80016]
[1779761127505,59.01,76645.84,0.0,0.99545,0.0,0.79905]
[1779761128512,59.01,76656.31,0.0,0.99549,0.0,0.79303]
[1779761129519,59.01,76665.05,0.0,0.99552,0.0,0.78804]
[1779761131120,59.01,76665.05,0.0,0.99552,0.0,0.78804]
[1779761131122,59.01,76664.06,0.0,0.99552,0.0,0.78766]
[1779761131220,59.01,76664.06,0.0,0.99552,0.0,0.78766]
[1779761133547,59.01,76669.39,0.0,0.99554,0.0,0.78463]
[1779761134791,59.01,76669.39,0.0,0.99554,0.0,0.78463]
[1779761134977,59.01,76669.39,0.0,0.99554,0.0,0.78463]
[1779761135058,59.01,76672.26,0.0,0.99556,0.0,0.783]
[1779761136568,59.01,76677.07,0.0,0.99557,0.0,0.78028]
[1779761138035,59.01,76677.07,0.0,0.99557,0.0,0.78028]
[1779761138136,59.01,76678.62,0.0,0.99558,0.0,0.7794]
[1779761140596,59.01,76680.99,0.0,0.99559,0.0,0.77806]
[1779761143025,59.01,76681.64,0.0,0.99559,0.0,0.7777]
[1779761143081,59.01,76681.91,0.0,0.99559,0.0,0.77755]
[1779761148474,59.01,76682.04,0.0,0.99559,0.0,0.77747]
[1779761148571,59.01,76682.04,0.0,0.99559,0.0,0.77747]
[1779761150666,59.01,76686.81,0.0,0.99561,0.0,0.77479]
[1779761151261,59.01,76686.81,0.0,0.99561,0.0,0.77479]
[1779761151471,59.01,76686.81,0.0,0.99561,0.0,0.77479]
[1779761156708,59.01,76691.38,0.0,0.99562,0.0,0.77222]
[1779761160736,59.01,76696.64,0.0,0.99564,0.0,0.76928]
[1779761162202,59.01,76696.64,0.0,0.99564,0.0,0.76928]
[1779761162206,59.01,76709.86,0.0,0.99569,0.0,0.76193]
[1779761162231,59.01,76709.86,0.0,0.99569,0.0,0.76193]
[1779761162750,59.01,76716.4,0.0,0.99571,0.0,0.75832]
[1779761164764,59.01,76720.06,0.0,0.99573,0.0,0.7563]
[1779761170172,59.01,76719.65,0.0,0.99573,0.0,0.75653]
[1779761170222,59.01,76719.4,0.0,0.99572,0.0,0.75667]
[1779761171762,59.01,76719.36,0.0,0.99572,0.0,0.75669]
[1779761171813,59.01,76715.9,0.0,0.99571,0.0,0.75859]
[1779761173194,59.01,76715.9,0.0,0.99571,0.0,0.75859]
[1779761175841,59.01,76719.76,0.0,0.99573,0.0,0.75647]
[1779761176774,59.01,76719.76,0.0,0.99573,0.0,0.75647]
[1779761180875,59.01,76715.81,0.0,0.99571,0.0,0.75864]
[1779761183254,59.01,76717.95,0.0,0.99572,0.0,0.75746]
[1779761183487,59.01,76717.95,0.0,0.99572,0.0,0.75746]
[1779761183903,59.01,76713.5,0.0,0.9957,0.0,0.75992]
[1779761184904,59.01,76706.1,0.0,0.99568,0.0,0.76402]
[1779761186900,59.01,76706.14,0.0,0.99568,0.0,0.76399]
[1779761187710,59.01,76703.39,0.0,0.99567,0.0,0.76552]
[1779761192963,59.01,76705.17,0.0,0.99568,0.0,0.76361]
[1779761195984,59.01,76698.72,0.0,0.99566,0.0,0.7672]
[1779761196991,59.01,76695.21,0.0,0.99564,0.0,0.76916]
[1779761197780,59.01,76695.21,0.0,0.99564,0.0,0.76916]
[1779761199607,59.01,76695.22,0.0,0.99564,0.0,0.76915]
[1779761201102,59.01,76695.11,0.0,0.99564,0.0,0.76921]
[1779761201219,59.01,76695.11,0.0,0.99564,0.0,0.76921]
[1779761201204,59.01,76694.41,0.0,0.99564,0.0,0.76961]
[1779761204177,59.01,76693.61,0.0,0.99564,0.0,0.77005]
[1779761205223,59.01,76694.63,0.0,0.99564,0.0,0.76948]
[1779761208068,59.01,76682.97,0.0,0.9956,0.0,0.77602]
[1779761208747,59.01,76682.97,0.0,0.9956,0.0,0.77602]
[1779761209075,59.01,76678.03,0.0,0.99558,0.0,0.7788]
[1779761211333,59.01,76678.86,0.0,0.99558,0.0,0.77833]
[1779761212101,59.01,76684.52,0.0,0.9956,0.0,0.77515]
[1779761215122,59.01,76688.75,0.0,0.99562,0.0,0.77277]
[1779761217480,59.01,76691.68,0.0,0.99563,0.0,0.77113]
[1779761218465,59.01,76691.21,0.0,0.99563,0.0,0.77139]
[1779761218471,59.01,76691.21,0.0,0.99563,0.0,0.77139]
[1779761219150,59.01,76691.33,0.0,0.99563,0.0,0.77133]
[1779761222171,59.01,76687.58,0.0,0.99562,0.0,0.77343]
[1779761224185,59.01,76683.6,0.0,0.9956,0.0,0.77566]
[1779761229220,59.01,76681.64,0.0,0.99559,0.0,0.77677]
[1779761229473,59.01,76681.64,0.0,0.99559,0.0,0.77677]
[1779761233823,59.01,76679.05,0.0,0.99559,0.0,0.77823]
[1779761233971,59.01,76679.05,0.0,0.99559,0.0,0.77823]
[1779761234255,59.01,76680.28,0.0,0.99559,0.0,0.77753]
[1779761239290,59.01,76686.26,0.0,0.99561,0.0,0.77417]
[1779761241389,59.01,76687.06,0.0,0.99561,0.0,0.77372]
[1779761241474,59.01,76687.06,0.0,0.99561,0.0,0.77372]
[1779761247093,59.01,76684.79,0.0,0.99561,0.0,0.775]
[1779761247223,59.01,76684.79,0.0,0.99561,0.0,0.775]
[1779761247284,59.01,76684.65,0.0,0.99561,0.0,0.77507]
[1779761247323,59.01,76684.65,0.0,0.99561,0.0,0.77507]
[1779761247472,59.01,76684.65,0.0,0.99561,0.0,0.77507]
[1779761251467,59.01,76685.38,0.0,0.99561,0.0,0.77466]
[1779761255951,59.01,76684.83,0.0,0.99561,0.0,0.77405]
[1779761255973,59.01,76684.83,0.0,0.99561,0.0,0.77405]
[1779761256226,59.01,76684.83,0.0,0.99561,0.0,0.77405]
[1779761256016,59.01,76684.67,0.0,0.99561,0.0,0.77414]
[1779761256469,59.01,76684.67,0.0,0.99561,0.0,0.77414]
[1779761263458,59.01,76684.03,0.0,0.99561,0.0,0.77449]
[1779761264722,59.01,76684.03,0.0,0.99561,0.0,0.77449]
[1779761264929,59.01,76684.03,0.0,0.99561,0.0,0.77449]
[1779761264973,59.01,76684.03,0.0,0.99561,0.0,0.77449]
[1779761265074,59.01,76684.29,0.0,0.99561,0.0,0.77435]
[1779761270507,59.01,76679.76,0.0,0.99559,0.0,0.7769]
[1779761271514,59.01,76675.85,0.0,0.99558,0.0,0.7791]
[1779761272928,59.01,76675.85,0.0,0.99558,0.0,0.7791]
[1779761272977,59.01,76675.85,0.0,0.99558,0.0,0.7791]
[1779761273075,59.01,76670.74,0.0,0.99556,0.0,0.78199]
[1779761277037,59.01,76669.67,0.0,0.99556,0.0,0.7826]
[1779761277225,59.01,76669.67,0.0,0.99556,0.0,0.7826]
[1779761282590,59.01,76667.87,0.0,0.99555,0.0,0.78362]
[1779761283601,59.01,76672.54,0.0,0.99557,0.0,0.78097]
[1779761285219,59.01,76672.54,0.0,0.99557,0.0,0.78097]
[1779761285320,59.01,76680.9,0.0,0.9956,0.0,0.77625]
[1779761286552,59.01,76682.75,0.0,0.9956,0.0,0.77521]
[1779761286721,59.01,76682.75,0.0,0.9956,0.0,0.77521]
[1779761287326,59.01,76682.75,0.0,0.9956,0.0,0.77521]
[1779761286822,59.01,76682.99,0.0,0.9956,0.0,0.77508]
[1779761287476,59.01,76682.99,0.0,0.9956,0.0,0.77508]
[1779761290650,59.01,76679.58,0.0,0.99559,0.0,0.777]
[1779761291815,59.01,76679.58,0.0,0.99559,0.0,0.777]
[1779761291971,59.01,76679.58,0.0,0.99559,0.0,0.777]
[1779761292053,59.01,76675.51,0.0,0.99558,0.0,0.77929]
[1779761292423,59.01,76675.51,0.0,0.99558,0.0,0.77929]
[1779761292471,59.01,76675.51,0.0,0.99558,0.0,0.77929]
[1779761295685,59.01,76699.68,0.0,0.99566,0.0,0.76575]
[1779761296692,59.01,76705.69,0.0,0.99569,0.0,0.76241]
[1779761297856,59.01,76705.39,0.0,0.99569,0.0,0.76257]
[1779761301118,59.01,76708.11,0.0,0.99569,0.0,0.76107]
[1779761301221,59.01,76708.11,0.0,0.99569,0.0,0.76107]
[1779761301322,59.01,76708.02,0.0,0.99569,0.0,0.76112]
[1779761301443,59.01,76708.02,0.0,0.99569,0.0,0.76112]
[1779761301473,59.01,76708.02,0.0,0.99569,0.0,0.76112]
[1779761303741,59.01,76703.54,0.0,0.99568,0.0,0.7636]
[1779761307286,59.01,76701.02,0.0,0.99567,0.0,0.765]
[1779761307472,59.01,76701.15,0.0,0.99567,0.0,0.76493]
[1779761307570,59.01,76701.15,0.0,0.99567,0.0,0.76493]
[1779761307726,59.01,76701.15,0.0,0.99567,0.0,0.76493]
[1779761307788,59.01,76701.15,0.0,0.99567,0.0,0.76493]
[1779761308776,59.01,76698.38,0.0,0.99566,0.0,0.76647]
[1779761313812,59.01,76698.82,0.0,0.99567,0.0,0.7653]
[1779761316759,59.01,76699.26,0.0,0.99567,0.0,0.76506]
[1779761316972,59.01,76699.26,0.0,0.99567,0.0,0.76506]
[1779761317299,59.01,76699.26,0.0,0.99567,0.0,0.76506]
[1779761317321,59.01,76707.72,0.0,0.9957,0.0,0.76037]
[1779761317473,59.01,76707.72,0.0,0.9957,0.0,0.76037]
[1779761318189,59.01,76707.72,0.0,0.9957,0.0,0.76037]
[1779761324890,59.01,76710.09,0.0,0.99571,0.0,0.75906]
[1779761326609,59.01,76709.68,0.0,0.99571,0.0,0.75928]
[1779761326730,59.01,76709.68,0.0,0.99571,0.0,0.75928]
[1779761326898,59.01,76709.68,0.0,0.99571,0.0,0.75928]
[1779761326970,59.01,76709.68,0.0,0.99571,0.0,0.75928]
[1779761327000,59.01,76709.9,0.0,0.99571,0.0,0.75916]
[1779761332946,59.01,76708.91,0.0,0.9957,0.0,0.75971]
[1779761335124,59.01,76708.53,0.0,0.9957,0.0,0.75992]
[1779761335225,59.01,76708.53,0.0,0.9957,0.0,0.75992]
[1779761335284,59.01,76708.53,0.0,0.9957,0.0,0.75992]
[1779761335323,59.01,76705.83,0.0,0.99569,0.0,0.76141]
[1779761335477,59.01,76705.83,0.0,0.99569,0.0,0.76141]
[1779761341002,59.01,76705.47,0.0,0.99569,0.0,0.76161]
[1779761342827,59.01,76705.36,0.0,0.99569,0.0,0.76167]
[1779761342939,59.01,76705.36,0.0,0.99569,0.0,0.76167]
[1779761342978,59.01,76705.36,0.0,0.99569,0.0,0.76167]
[1779761343016,59.01,76705.39,0.0,0.99569,0.0,0.76166]
[1779761348051,59.01,76706.35,0.0,0.99569,0.0,0.76113]
[1779761352910,59.01,76704.62,0.0,0.99569,0.0,0.76208]
[1779761352973,59.01,76704.62,0.0,0.99569,0.0,0.76208]
[1779761353130,59.01,76704.62,0.0,0.99569,0.0,0.76208]
[1779761353226,59.01,76704.62,0.0,0.99569,0.0,0.76208]
[1779761353261,59.01,76704.62,0.0,0.99569,0.0,0.76208]
[1779761359128,59.01,76710.54,0.0,0.99571,0.0,0.75881]
[1779761360135,59.01,76716.71,0.0,0.99573,0.0,0.75541]
[1779761360885,59.01,76716.71,0.0,0.99573,0.0,0.75541]
[1779761360974,59.01,76716.71,0.0,0.99573,0.0,0.75541]
[1779761361069,59.01,76716.71,0.0,0.99573,0.0,0.75541]
[1779761361225,59.01,76716.71,0.0,0.99573,0.0,0.75541]
[1779761361308,59.01,76717.56,0.0,0.99573,0.0,0.75494]
[1779761362149,59.01,76714.04,0.0,0.99572,0.0,0.75688]
[1779761364256,59.01,76711.7,0.0,0.99571,0.0,0.75817]
[1779761367410,59.01,76711.83,0.0,0.99571,0.0,0.7581]
[1779761367483,59.01,76712.13,0.0,0.99571,0.0,0.75793]
[1779761371213,59.01,76718.47,0.0,0.99574,0.0,0.75353]
[1779761373560,59.01,76720.89,0.0,0.99575,0.0,0.75221]
[1779761373721,59.01,76720.89,0.0,0.99575,0.0,0.75221]
[1779761373932,59.01,76720.89,0.0,0.99575,0.0,0.75221]
[1779761373973,59.01,76720.89,0.0,0.99575,0.0,0.75221]
[1779761374234,59.01,76720.94,0.0,0.99575,0.0,0.75218]
[1779761379269,59.01,76720.54,0.0,0.99575,0.0,0.7524]
[1779761380226,59.01,76720.54,0.0,0.99575,0.0,0.7524]
[1779761380475,59.01,76720.46,0.0,0.99575,0.0,0.75244]
[1779761382290,59.01,76725.73,0.0,0.99577,0.0,0.74956]
[1779761385220,59.01,76725.89,0.0,0.99577,0.0,0.74947]
[1779761385311,59.01,76725.86,0.0,0.99577,0.0,0.74949]
[1779761385471,59.01,76725.86,0.0,0.99577,0.0,0.74949]
[1779761385588,59.01,76725.86,0.0,0.99577,0.0,0.74949]
[1779761385726,59.01,76725.86,0.0,0.99577,0.0,0.74949]
[1779761385786,59.01,76725.86,0.0,0.99577,0.0,0.74949]
[1779761391353,59.01,76727.0,0.0,0.99577,0.0,0.74886]
[1779761392685,59.01,76727.03,0.0,0.99577,0.0,0.74885]
[1779761396388,59.01,76734.18,0.0,0.9958,0.0,0.74495]
[1779761397395,59.01,76736.75,0.0,0.99581,0.0,0.74356]
[1779761399464,59.01,76736.65,0.0,0.99581,0.0,0.74361]
[1779761399471,59.01,76736.65,0.0,0.99581,0.0,0.74361]
[1779761399840,59.01,76736.65,0.0,0.99581,0.0,0.74361]
[1779761399975,59.01,76736.65,0.0,0.99581,0.0,0.74361]
[1779761400416,59.01,76736.8,0.0,0.99581,0.0,0.74353]
[1779761401423,59.01,76732.0,0.0,0.99579,0.0,0.74614]
[1779761402430,59.01,76729.16,0.0,0.99578,0.0,0.74769]
[1779761402693,59.01,76729.16,0.0,0.99578,0.0,0.74769]
[1779761402724,59.01,76729.16,0.0,0.99578,0.0,0.74769]
[1779761406947,59.01,76730.04,0.0,0.99578,0.0,0.74721]
[1779761406974,59.01,76730.04,0.0,0.99578,0.0,0.74721]
[1779761407467,59.01,76730.42,0.0,0.99578,0.0,0.747]
[1779761410086,59.01,76729.69,0.0,0.99578,0.0,0.7474]
[1779761410223,59.01,76729.69,0.0,0.99578,0.0,0.7474]
[1779761413290,59.01,76733.82,0.0,0.9958,0.0,0.74515]
[1779761417592,59.01,76733.56,0.0,0.99579,0.0,0.74529]
[1779761417704,59.01,76733.56,0.0,0.99579,0.0,0.74529]
[1779761417722,59.01,76733.56,0.0,0.99579,0.0,0.74529]
[1779761417805,59.01,76733.14,0.0,0.99579,0.0,0.74552]
[1779761423580,59.01,76733.65,0.0,0.99579,0.0,0.74524]
[1779761425072,59.01,76733.65,0.0,0.99579,0.0,0.74524]
[1779761425223,59.01,76733.65,0.0,0.99579,0.0,0.74524]
[1779761426205,59.01,76733.29,0.0,0.99579,0.0,0.74544]
[1779761426219,59.01,76733.29,0.0,0.99579,0.0,0.74544]
[1779761426289,59.01,76733.08,0.0,0.99579,0.0,0.74555]
[1779761428330,59.01,76731.18,0.0,0.99579,0.0,0.74659]
[1779761428367,59.01,76728.52,0.0,0.99578,0.0,0.74804]
[1779761429384,59.01,76728.52,0.0,0.99578,0.0,0.74804]
[1779761429473,59.01,76728.52,0.0,0.99578,0.0,0.74804]
[1779761434658,59.01,76726.57,0.0,0.99578,0.0,0.74819]
[1779761436594,59.01,76726.98,0.0,0.99578,0.0,0.74797]
[1779761436720,59.01,76726.98,0.0,0.99578,0.0,0.74797]
[1779761436777,59.01,76726.98,0.0,0.99578,0.0,0.74797]
[1779761436975,59.01,76726.98,0.0,0.99578,0.0,0.74797]
[1779761437071,59.01,76727.14,0.0,0.99578,0.0,0.74788]
[1779761443032,59.01,76727.6,0.0,0.99578,0.0,0.74763]
[1779761443222,59.01,76727.6,0.0,0.99578,0.0,0.74763]
[1779761443364,59.01,76727.6,0.0,0.99578,0.0,0.74763]
[1779761443471,59.01,76727.6,0.0,0.99578,0.0,0.74763]
[1779761443457,59.01,76731.92,0.0,0.99579,0.0,0.74528]
[1779761444730,59.01,76726.57,0.0,0.99578,0.0,0.74819]
[1779761447259,59.01,76726.78,0.0,0.99578,0.0,0.74808]
[1779761447471,59.01,76726.78,0.0,0.99578,0.0,0.74808]
[1779761452786,59.01,76726.1,0.0,0.99577,0.0,0.74845]
[1779761453793,59.01,76719.2,0.0,0.99575,0.0,0.75222]
[1779761454935,59.01,76719.2,0.0,0.99575,0.0,0.75222]
[1779761454977,59.01,76719.2,0.0,0.99575,0.0,0.75222]
[1779761455434,59.01,76714.8,0.0,0.99573,0.0,0.75464]
[1779761455671,59.01,76714.8,0.0,0.99573,0.0,0.75464]
[1779761455720,59.01,76714.8,0.0,0.99573,0.0,0.75464]
[1779761458828,59.01,76717.0,0.0,0.99574,0.0,0.75343]
[1779761459547,59.01,76717.0,0.0,0.99574,0.0,0.75343]
[1779761459722,59.01,76717.0,0.0,0.99574,0.0,0.75343]
[1779761459835,59.01,76717.41,0.0,0.99574,0.0,0.75321]
[1779761461141,59.01,76717.41,0.0,0.99574,0.0,0.75321]
[1779761461224,59.01,76717.41,0.0,0.99574,0.0,0.75321]
[1779761461249,59.01,76720.51,0.0,0.99575,0.0,0.75151]
[1779761461849,59.01,76723.91,0.0,0.99577,0.0,0.74965]
[1779761465877,59.01,76725.83,0.0,0.99577,0.0,0.7486]
[1779761467623,59.01,76724.61,0.0,0.99577,0.0,0.74926]
[1779761467720,59.01,76724.61,0.0,0.99577,0.0,0.74926]
[1779761467946,59.01,76724.61,0.0,0.99577,0.0,0.74926]
[1779761467971,59.01,76724.61,0.0,0.99577,0.0,0.74926]
[1779761468047,59.01,76725.44,0.0,0.99577,0.0,0.74881]
[1779761470974,59.01,76725.36,0.0,0.99577,0.0,0.74885]
[1779761471223,59.01,76725.36,0.0,0.99577,0.0,0.74885]
[1779761471234,59.01,76718.4,0.0,0.99575,0.0,0.75266]
[1779761472077,59.01,76718.4,0.0,0.99575,0.0,0.75266]
[1779761472223,59.01,76718.4,0.0,0.99575,0.0,0.75266]
[1779761472282,59.01,76714.18,0.0,0.99573,0.0,0.75498]
[1779761476592,59.01,76713.33,0.0,0.99573,0.0,0.75545]
[1779761476722,59.01,76713.33,0.0,0.99573,0.0,0.75545]
[1779761476953,59.01,76710.72,0.0,0.99572,0.0,0.75688]
[1779761481807,59.01,76710.46,0.0,0.99572,0.0,0.75703]
[1779761481969,59.01,76710.46,0.0,0.99572,0.0,0.75703]
[1779761481989,59.01,76710.81,0.0,0.99572,0.0,0.75683]
[1779761483999,59.01,76711.2,0.0,0.99572,0.0,0.75662]
[1779761484223,59.01,76711.2,0.0,0.99572,0.0,0.75662]
[1779761495080,59.01,76707.46,0.0,0.99571,0.0,0.75777]
[1779761495890,59.01,76707.46,0.0,0.99571,0.0,0.75777]
[1779761495971,59.01,76707.46,0.0,0.99571,0.0,0.75777]
[1779761496517,59.01,76707.46,0.0,0.99571,0.0,0.75777]
[1779761496533,59.01,76707.46,0.0,0.99571,0.0,0.75777]
[1779761496181,59.01,76707.45,0.0,0.99571,0.0,0.75777]
[1779761496724,59.01,76707.45,0.0,0.99571,0.0,0.75777]
[1779761502146,59.01,76706.91,0.0,0.99571,0.0,0.75807]
[1779761502219,59.01,76706.91,0.0,0.99571,0.0,0.75807]
[1779761502247,59.01,76706.91,0.0,0.99571,0.0,0.75807]
[1779761508171,59.01,76706.89,0.0,0.99571,0.0,0.75808]
[1779761513265,59.01,76707.51,0.0,0.99571,0.0,0.75774]
[1779761514144,59.01,76707.58,0.0,0.99571,0.0,0.7577]
[1779761514221,59.01,76707.58,0.0,0.99571,0.0,0.7577]
[1779761514974,59.01,76707.98,0.0,0.99571,0.0,0.75748]
[1779761515220,59.01,76708.89,0.0,0.99572,0.0,0.75698]
[1779761520255,59.01,76708.95,0.0,0.99572,0.0,0.75695]
[1779761525290,59.01,76708.74,0.0,0.99572,0.0,0.75706]
[1779761530325,59.01,76708.84,0.0,0.99572,0.0,0.75701]
[1779761530848,59.01,76708.84,0.0,0.99572,0.0,0.75701]
[1779761530972,59.01,76708.84,0.0,0.99572,0.0,0.75701]
[1779761531984,59.01,76708.88,0.0,0.99572,0.0,0.75698]
[1779761532222,59.01,76708.88,0.0,0.99572,0.0,0.75698]
[1779761532338,59.01,76708.38,0.0,0.99572,0.0,0.75726]
[1779761535360,59.01,76712.05,0.0,0.99573,0.0,0.75524]
[1779761535774,59.01,76712.05,0.0,0.99573,0.0,0.75524]
[1779761535971,59.01,76712.05,0.0,0.99573,0.0,0.75524]
[1779761536367,59.01,76716.55,0.0,0.99574,0.0,0.75277]
[1779761538742,59.01,76716.86,0.0,0.99575,0.0,0.7526]
[1779761545430,59.01,76720.76,0.0,0.99576,0.0,0.75046]
[1779761546694,59.01,76720.36,0.0,0.99576,0.0,0.75068]
[1779761546725,59.01,76720.36,0.0,0.99576,0.0,0.75068]
[1779761548117,59.01,76720.36,0.0,0.99576,0.0,0.75068]
[1779761548223,59.01,76720.36,0.0,0.99576,0.0,0.75068]
[1779761548452,59.01,76720.27,0.0,0.99576,0.0,0.75073]
[1779761550298,59.01,76720.26,0.0,0.99576,0.0,0.75073]
[1779761550471,59.01,76720.26,0.0,0.99576,0.0,0.75073]
[1779761551473,59.01,76714.12,0.0,0.99574,0.0,0.75319]
[1779761553007,59.01,76713.59,0.0,0.99574,0.0,0.75348]
[1779761553170,59.01,76713.59,0.0,0.99574,0.0,0.75348]
[1779761553229,59.01,76713.59,0.0,0.99574,0.0,0.75348]
[1779761553487,59.01,76715.66,0.0,0.99575,0.0,0.75235]
[1779761556364,59.01,76718.28,0.0,0.99576,0.0,0.75091]
[1779761556468,59.01,76718.28,0.0,0.99576,0.0,0.75091]
[1779761556508,59.01,76724.66,0.0,0.99578,0.0,0.74743]
[1779761557281,59.01,76724.66,0.0,0.99578,0.0,0.74743]
[1779761557469,59.01,76724.66,0.0,0.99578,0.0,0.74743]
[1779761557515,59.01,76728.54,0.0,0.99579,0.0,0.74531]
[1779761562551,59.01,76729.02,0.0,0.99579,0.0,0.74505]
[1779761567588,59.01,76729.86,0.0,0.9958,0.0,0.7446]
[1779761571952,59.01,76729.43,0.0,0.9958,0.0,0.74483]
[1779761571970,59.01,76729.43,0.0,0.9958,0.0,0.74483]
[1779761574639,59.01,76732.81,0.0,0.99581,0.0,0.74299]
[1779761576631,59.01,76732.81,0.0,0.99581,0.0,0.74299]
[1779761576720,59.01,76733.23,0.0,0.99581,0.0,0.74277]
[1779761577725,59.01,76733.23,0.0,0.99581,0.0,0.74277]
[1779761577971,59.01,76733.23,0.0,0.99581,0.0,0.74277]
[1779761578071,59.01,76733.34,0.0,0.99581,0.0,0.74271]
[1779761581914,59.01,76731.56,0.0,0.9958,0.0,0.74367]
[1779761581973,59.01,76731.56,0.0,0.9958,0.0,0.74367]
[1779761582693,59.01,76723.81,0.0,0.99578,0.0,0.74789]
[1779761583916,59.01,76723.81,0.0,0.99578,0.0,0.74789]
[1779761583970,59.01,76723.81,0.0,0.99578,0.0,0.74789]
[1779761584071,59.01,76721.09,0.0,0.99577,0.0,0.74937]
[1779761590355,59.01,76721.49,0.0,0.99577,0.0,0.74916]
[1779761590470,59.01,76721.49,0.0,0.99577,0.0,0.74916]
[1779761590489,59.01,76727.36,0.0,0.99579,0.0,0.74595]
[1779761595304,59.01,76726.28,0.0,0.99578,0.0,0.74654]
[1779761595473,59.01,76726.28,0.0,0.99578,0.0,0.74654]
[1779761595570,59.01,76726.92,0.0,0.99579,0.0,0.74619]
[1779761600822,59.01,76727.72,0.0,0.99579,0.0,0.74576]
[1779761605856,59.01,76727.67,0.0,0.99579,0.0,0.74579]
[1779761608073,59.01,76727.82,0.0,0.99579,0.0,0.7457]
[1779761611054,59.01,76728.99,0.0,0.99579,0.0,0.74507]
[1779761611220,59.01,76728.99,0.0,0.99579,0.0,0.74507]
[1779761611252,59.01,76734.31,0.0,0.99582,0.0,0.74128]
[1779761616933,59.01,76736.8,0.0,0.99583,0.0,0.73993]
[1779761621969,59.01,76737.28,0.0,0.99583,0.0,0.73967]
[1779761627004,59.01,76742.09,0.0,0.99584,0.0,0.73708]
[1779761632041,59.01,76742.62,0.0,0.99585,0.0,0.73679]
[1779761637078,59.01,76742.09,0.0,0.99584,0.0,0.73708]
[1779761642114,59.01,76741.35,0.0,0.99584,0.0,0.73748]
[1779761647149,59.01,76741.49,0.0,0.99584,0.0,0.7374]
[1779761653191,59.01,76742.4,0.0,0.99585,0.0,0.73691]
[1779761658226,59.01,76742.32,0.0,0.99584,0.0,0.73696]
[1779761663261,59.01,76741.88,0.0,0.99584,0.0,0.73719]
[1779761666282,59.01,76729.09,0.0,0.9958,0.0,0.74411]
[1779761667289,59.01,76727.51,0.0,0.99579,0.0,0.74497]
[1779761672324,59.01,76727.04,0.0,0.9958,0.0,0.74432]
[1779761675359,59.01,76730.99,0.0,0.99581,0.0,0.74218]
[1779761676360,59.01,76734.4,0.0,0.99582,0.0,0.74033]
[1779761681397,59.01,76736.28,0.0,0.99583,0.0,0.73932]
[1779761686432,59.01,76736.73,0.0,0.99583,0.0,0.73907]
[1779761691467,59.01,76729.48,0.0,0.99581,0.0,0.743]
[1779761692474,59.01,76716.36,0.0,0.99576,0.0,0.75014]
[1779761693480,59.01,76705.32,0.0,0.99572,0.0,0.75621]
[1779761694488,59.01,76697.46,0.0,0.99569,0.0,0.76055]
[1779761695495,59.01,76692.57,0.0,0.99567,0.0,0.76326]
[1779761700530,59.01,76691.99,0.0,0.99567,0.0,0.76358]
[1779761705565,59.01,76691.39,0.0,0.99567,0.0,0.76391]
[1779761710600,59.01,76691.04,0.0,0.99567,0.0,0.76411]
[1779761716642,59.01,76691.95,0.0,0.99567,0.0,0.7636]
[1779761719194,59.01,76691.78,0.0,0.99567,0.0,0.7637]
[1779761719672,59.01,76681.3,0.0,0.99563,0.0,0.76954]
[1779761720679,59.01,76680.21,0.0,0.99563,0.0,0.77015]
[1779761720975,59.01,76680.21,0.0,0.99563,0.0,0.77015]
[1779761724647,59.01,76682.41,0.0,0.99564,0.0,0.76892]
[1779761724721,59.01,76682.41,0.0,0.99564,0.0,0.76892]
[1779761724748,59.01,76682.23,0.0,0.99564,0.0,0.76902]
[1779761730749,59.01,76679.07,0.0,0.99563,0.0,0.77079]
[1779761732423,59.01,76680.02,0.0,0.99563,0.0,0.76933]
[1779761732470,59.01,76680.02,0.0,0.99563,0.0,0.76933]
[1779761737798,59.01,76686.94,0.0,0.99566,0.0,0.76547]
[1779761739378,59.01,76686.28,0.0,0.99566,0.0,0.76583]
[1779761739472,59.01,76686.28,0.0,0.99566,0.0,0.76583]
[1779761739670,59.01,76686.28,0.0,0.99566,0.0,0.76583]
[1779761744847,59.01,76684.94,0.0,0.99565,0.0,0.76658]
[1779761746976,59.01,76684.66,0.0,0.99565,0.0,0.76674]
[1779761747386,59.01,76684.66,0.0,0.99565,0.0,0.76674]
[1779761747469,59.01,76684.66,0.0,0.99565,0.0,0.76674]
[1779761747487,59.01,76685.01,0.0,0.99565,0.0,0.76654]
[1779761752904,59.01,76690.45,0.0,0.99567,0.0,0.76352]
[1779761754227,59.01,76690.45,0.0,0.99567,0.0,0.76352]
[1779761754469,59.01,76690.45,0.0,0.99567,0.0,0.76352]
[1779761759969,59.01,76690.01,0.0,0.99567,0.0,0.76376]
[1779761761984,59.01,76684.67,0.0,0.99565,0.0,0.76673]
[1779761763570,59.01,76684.67,0.0,0.99565,0.0,0.76673]
[1779761763721,59.01,76684.67,0.0,0.99565,0.0,0.76673]
[1779761763753,59.01,76684.62,0.0,0.99565,0.0,0.76676]
[1779761764216,59.01,76684.62,0.0,0.99565,0.0,0.76676]
[1779761764469,59.01,76684.62,0.0,0.99565,0.0,0.76676]
[1779761765026,59.01,76686.39,0.0,0.99566,0.0,0.76577]
[1779761771047,59.01,76685.63,0.0,0.99565,0.0,0.7662]
[1779761772523,59.01,76685.63,0.0,0.99565,0.0,0.7662]
[1779761772722,59.01,76685.63,0.0,0.99565,0.0,0.7662]
[1779761772754,59.01,76684.85,0.0,0.99565,0.0,0.76663]
[1779761773635,59.01,76684.85,0.0,0.99565,0.0,0.76663]
[1779761773720,59.01,76684.85,0.0,0.99565,0.0,0.76663]
[1779761778705,59.01,76684.25,0.0,0.99565,0.0,0.76697]
[1779761778727,59.01,76684.25,0.0,0.99565,0.0,0.76697]
[1779761778807,59.01,76684.2,0.0,0.99565,0.0,0.76699]
[1779761780116,59.01,76669.43,0.0,0.9956,0.0,0.77527]
[1779761781120,59.01,76652.59,0.0,0.99553,0.0,0.7848]
[1779761782128,59.01,76650.53,0.0,0.99553,0.0,0.78598]
[1779761783620,59.01,76650.5,0.0,0.99553,0.0,0.78599]
[1779761786020,59.01,76650.22,0.0,0.99553,0.0,0.78615]
[1779761786220,59.01,76650.22,0.0,0.99553,0.0,0.78615]
[1779761787808,59.01,76650.87,0.0,0.99553,0.0,0.78578]
[1779761787824,59.01,76650.24,0.0,0.99553,0.0,0.78614]
[1779761787969,59.01,76650.24,0.0,0.99553,0.0,0.78614]
[1779761791978,59.01,76648.84,0.0,0.99553,0.0,0.786]
[1779761792222,59.01,76648.84,0.0,0.99553,0.0,0.786]
[1779761797384,59.01,76650.89,0.0,0.99553,0.0,0.78483]
[1779761801263,59.01,76647.33,0.0,0.99552,0.0,0.78686]
[1779761802270,59.01,76644.34,0.0,0.99551,0.0,0.78857]
[1779761803697,59.01,76644.34,0.0,0.99551,0.0,0.78857]
[1779761803726,59.01,76644.34,0.0,0.99551,0.0,0.78857]
[1779761803799,59.01,76643.79,0.0,0.99551,0.0,0.78888]
[1779761804140,59.01,76643.79,0.0,0.99551,0.0,0.78888]
[1779761804221,59.01,76643.79,0.0,0.99551,0.0,0.78888]
[1779761806298,59.01,76647.96,0.0,0.99552,0.0,0.7865]
[1779761808151,59.01,76646.61,0.0,0.99552,0.0,0.78727]
[1779761808221,59.01,76646.61,0.0,0.99552,0.0,0.78727]
[1779761808304,59.01,76646.61,0.0,0.99552,0.0,0.78727]
[1779761808471,59.01,76646.61,0.0,0.99552,0.0,0.78727]
[1779761808572,59.01,76646.77,0.0,0.99552,0.0,0.78718]
[1779761814114,59.01,76647.31,0.0,0.99552,0.0,0.78687]
[1779761814224,59.01,76647.31,0.0,0.99552,0.0,0.78687]
[1779761814353,59.01,76647.58,0.0,0.99552,0.0,0.78672]
[1779761819504,59.01,76647.61,0.0,0.99552,0.0,0.7867]
[1779761819721,59.01,76647.61,0.0,0.99552,0.0,0.7867]
[1779761822410,59.01,76638.4,0.0,0.99549,0.0,0.79197]
[1779761823417,59.01,76634.95,0.0,0.99547,0.0,0.79395]
[1779761824006,59.01,76634.95,0.0,0.99547,0.0,0.79395]
[1779761824221,59.01,76634.95,0.0,0.99547,0.0,0.79395]
[1779761824369,59.01,76634.95,0.0,0.99547,0.0,0.79395]
[1779761824472,59.01,76634.95,0.0,0.99547,0.0,0.79395]
[1779761824551,59.01,76635.99,0.0,0.99548,0.0,0.79335]
[1779761829459,59.01,76633.28,0.0,0.99547,0.0,0.79491]
[1779761831473,59.01,76628.23,0.0,0.99545,0.0,0.79782]
[1779761833334,59.01,76629.48,0.0,0.99545,0.0,0.7971]
[1779761833469,59.01,76629.48,0.0,0.99545,0.0,0.7971]
[1779761833488,59.01,76633.02,0.0,0.99547,0.0,0.79506]
[1779761834873,59.01,76633.02,0.0,0.99547,0.0,0.79506]
[1779761834971,59.01,76634.47,0.0,0.99547,0.0,0.79422]
[1779761835501,59.01,76635.31,0.0,0.99548,0.0,0.79374]
[1779761838522,59.01,76642.21,0.0,0.9955,0.0,0.78978]
[1779761839529,59.01,76648.56,0.0,0.99552,0.0,0.78616]
[1779761841787,59.01,76649.12,0.0,0.99553,0.0,0.78584]
[1779761841971,59.01,76648.86,0.0,0.99553,0.0,0.78599]
[1779761847585,59.01,76649.68,0.0,0.99553,0.0,0.78552]
[1779761849208,59.01,76648.55,0.0,0.99552,0.0,0.78616]
[1779761849222,59.01,76648.55,0.0,0.99552,0.0,0.78616]
[1779761849522,59.01,76648.55,0.0,0.99552,0.0,0.78616]
[1779761849722,59.01,76648.55,0.0,0.99552,0.0,0.78616]
[1779761849808,59.01,76648.18,0.0,0.99552,0.0,0.78637]
[1779761852619,59.01,76645.28,0.0,0.99552,0.0,0.78709]
[1779761853228,59.01,76645.28,0.0,0.99552,0.0,0.78709]
[1779761853391,59.01,76645.28,0.0,0.99552,0.0,0.78709]
[1779761853473,59.01,76645.28,0.0,0.99552,0.0,0.78709]
[1779761853627,59.01,76641.26,0.0,0.9955,0.0,0.78938]
[1779761854633,59.01,76645.88,0.0,0.99552,0.0,0.78674]
[1779761858482,59.01,76646.63,0.0,0.99552,0.0,0.78632]
[1779761858723,59.01,76646.63,0.0,0.99552,0.0,0.78632]
[1779761860267,59.01,76646.12,0.0,0.99552,0.0,0.78661]
[1779761860473,59.01,76646.12,0.0,0.99552,0.0,0.78661]
[1779761860676,59.01,76645.96,0.0,0.99552,0.0,0.7867]
[1779761865583,59.01,76644.8,0.0,0.99552,0.0,0.78736]
[1779761865726,59.01,76644.8,0.0,0.99552,0.0,0.78736]
[1779761869311,59.01,76643.99,0.0,0.99551,0.0,0.78782]
[1779761870640,59.01,76644.37,0.0,0.99551,0.0,0.78761]
[1779761870724,59.01,76644.37,0.0,0.99551,0.0,0.78761]
[1779761875781,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761876194,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761876222,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761876719,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761876820,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761876973,59.01,76645.76,0.0,0.99552,0.0,0.78681]
[1779761877795,59.01,76648.75,0.0,0.99553,0.0,0.78511]
[1779761881208,59.01,76649.25,0.0,0.99553,0.0,0.78482]
[1779761881221,59.01,76649.25,0.0,0.99553,0.0,0.78482]
[1779761881393,59.01,76649.25,0.0,0.99553,0.0,0.78482]
[1779761881471,59.01,76649.25,0.0,0.99553,0.0,0.78482]
[1779761881823,59.01,76649.39,0.0,0.99553,0.0,0.78474]
[1779761883837,59.01,76655.0,0.0,0.99555,0.0,0.78156]
[1779761884288,59.01,76655.0,0.0,0.99555,0.0,0.78156]
[1779761884471,59.01,76655.0,0.0,0.99555,0.0,0.78156]
[1779761884510,59.01,76655.0,0.0,0.99555,0.0,0.78156]
[1779761884720,59.01,76655.0,0.0,0.99555,0.0,0.78156]
[1779761884844,59.01,76656.99,0.0,0.99556,0.0,0.78043]
[1779761889879,59.01,76660.12,0.0,0.99557,0.0,0.77866]
[1779761890843,59.01,76660.12,0.0,0.99557,0.0,0.77866]
[1779761890970,59.01,76660.12,0.0,0.99557,0.0,0.77866]
[1779761890945,59.01,76659.19,0.0,0.99557,0.0,0.77918]
[1779761891705,59.01,76659.19,0.0,0.99557,0.0,0.77918]
[1779761891724,59.01,76659.19,0.0,0.99557,0.0,0.77918]
[1779761891893,59.01,76659.09,0.0,0.99557,0.0,0.77924]
[1779761894121,59.01,76659.36,0.0,0.99557,0.0,0.77909]
[1779761895921,59.01,76662.8,0.0,0.99558,0.0,0.77714]
[1779761900956,59.01,76662.62,0.0,0.99558,0.0,0.77725]
[1779761901084,59.01,76662.62,0.0,0.99558,0.0,0.77725]
[1779761901225,59.01,76662.62,0.0,0.99558,0.0,0.77725]
[1779761901410,59.01,76662.62,0.0,0.99558,0.0,0.77725]
[1779761901472,59.01,76662.62,0.0,0.99558,0.0,0.77725]
[1779761901963,59.01,76660.78,0.0,0.99558,0.0,0.77829]
[1779761902970,59.01,76658.17,0.0,0.99557,0.0,0.77976]
[1779761905692,59.01,76657.65,0.0,0.99556,0.0,0.78006]
[1779761905721,59.01,76657.65,0.0,0.99556,0.0,0.78006]
[1779761908194,59.01,76657.26,0.0,0.99556,0.0,0.78028]
[1779761908223,59.01,76657.26,0.0,0.99556,0.0,0.78028]
[1779761908295,59.01,76657.93,0.0,0.99556,0.0,0.7799]
[1779761911029,59.01,76660.75,0.0,0.99558,0.0,0.77737]
[1779761912191,59.01,76660.75,0.0,0.99558,0.0,0.77737]
[1779761912219,59.01,76660.75,0.0,0.99558,0.0,0.77737]
[1779761912293,59.01,76668.37,0.0,0.99561,0.0,0.77308]
[1779761913322,59.01,76668.37,0.0,0.99561,0.0,0.77308]
[1779761913474,59.01,76668.37,0.0,0.99561,0.0,0.77308]
[1779761913522,59.01,76671.36,0.0,0.99562,0.0,0.7714]
[1779761915057,59.01,76673.84,0.0,0.99563,0.0,0.77001]
[1779761920092,59.01,76675.63,0.0,0.99563,0.0,0.76901]
[1779761921496,59.01,76675.63,0.0,0.99563,0.0,0.76901]
[1779761921722,59.01,76675.63,0.0,0.99563,0.0,0.76901]
[1779761921823,59.01,76673.1,0.0,0.99563,0.0,0.77042]
[1779761922669,59.01,76673.1,0.0,0.99563,0.0,0.77042]
[1779761922720,59.01,76673.1,0.0,0.99563,0.0,0.77042]
[1779761927903,59.01,76674.7,0.0,0.99563,0.0,0.76953]
[1779761927974,59.01,76674.7,0.0,0.99563,0.0,0.76953]
[1779761929086,59.01,76674.21,0.0,0.99563,0.0,0.7698]
[1779761929221,59.01,76674.21,0.0,0.99563,0.0,0.7698]
[1779761929709,59.01,76673.84,0.0,0.99563,0.0,0.77001]
[1779761934197,59.01,76675.65,0.0,0.99563,0.0,0.769]
[1779761935172,59.01,76675.65,0.0,0.99563,0.0,0.769]
[1779761935221,59.01,76675.65,0.0,0.99563,0.0,0.769]
[1779761935771,59.01,76675.65,0.0,0.99563,0.0,0.769]
[1779761935977,59.01,76675.65,0.0,0.99563,0.0,0.769]
[1779761935996,59.01,76674.06,0.0,0.99563,0.0,0.76989]
[1779761941585,59.01,76673.94,0.0,0.99563,0.0,0.76995]
[1779761941723,59.01,76673.94,0.0,0.99563,0.0,0.76995]
[1779761941969,59.01,76673.94,0.0,0.99563,0.0,0.76995]
[1779761941818,59.01,76672.42,0.0,0.99562,0.0,0.7708]
[1779761942220,59.01,76672.42,0.0,0.99562,0.0,0.7708]
[1779761942259,59.01,76674.54,0.0,0.99563,0.0,0.76962]
[1779761944273,59.01,76676.1,0.0,0.99564,0.0,0.76874]
[1779761946444,59.01,76674.72,0.0,0.99563,0.0,0.76952]
[1779761946472,59.01,76674.72,0.0,0.99563,0.0,0.76952]
[1779761951456,59.01,76675.6,0.0,0.99563,0.0,0.76902]
[1779761951469,59.01,76675.6,0.0,0.99563,0.0,0.76902]
[1779761951557,59.01,76674.81,0.0,0.99563,0.0,0.76947]
[1779761952159,59.01,76674.81,0.0,0.99563,0.0,0.76947]
[1779761952220,59.01,76674.81,0.0,0.99563,0.0,0.76947]
[1779761955097,59.01,76673.91,0.0,0.99563,0.0,0.76997]
[1779761959273,59.01,76674.35,0.0,0.99563,0.0,0.76972]
[1779761959473,59.01,76674.35,0.0,0.99563,0.0,0.76972]
[1779761959767,59.01,76674.35,0.0,0.99563,0.0,0.76972]
[1779761959975,59.01,76674.35,0.0,0.99563,0.0,0.76972]
[1779761959986,59.01,76674.35,0.0,0.99563,0.0,0.76972]
[1779761963972,59.01,76674.97,0.0,0.99563,0.0,0.76938]
[1779761963987,59.01,76673.27,0.0,0.99563,0.0,0.77033]
[1779761964449,59.01,76673.27,0.0,0.99563,0.0,0.77033]
[1779761964473,59.01,76673.27,0.0,0.99563,0.0,0.77033]
[1779761964571,59.01,76671.55,0.0,0.99562,0.0,0.77129]
[1779761970276,59.01,76670.37,0.0,0.99562,0.0,0.77195]
[1779761970473,59.01,76670.37,0.0,0.99562,0.0,0.77195]
[1779761970545,59.01,76678.53,0.0,0.99564,0.0,0.76739]
[1779761971463,59.01,76680.21,0.0,0.99566,0.0,0.76553]
[1779761972470,59.01,76688.76,0.0,0.99569,0.0,0.76078]
[1779761973477,59.01,76693.0,0.0,0.9957,0.0,0.75843]
[1779761974484,59.01,76694.62,0.0,0.99571,0.0,0.75753]
[1779761975831,59.01,76694.62,0.0,0.99571,0.0,0.75753]
[1779761975971,59.01,76694.62,0.0,0.99571,0.0,0.75753]
[1779761975996,59.01,76697.68,0.0,0.99572,0.0,0.75585]
[1779761977988,59.01,76701.2,0.0,0.99573,0.0,0.75391]
[1779761983547,59.01,76700.99,0.0,0.99573,0.0,0.75402]
[1779761984509,59.01,76700.99,0.0,0.99573,0.0,0.75402]
[1779761985561,59.01,76703.77,0.0,0.99574,0.0,0.7525]
[1779761986568,59.01,76705.13,0.0,0.99574,0.0,0.75175]
[1779761987728,59.01,76705.13,0.0,0.99574,0.0,0.75175]
[1779761987984,59.01,76705.13,0.0,0.99574,0.0,0.75175]
[1779761988014,59.01,76706.83,0.0,0.99575,0.0,0.75082]
[1779761988223,59.01,76706.83,0.0,0.99575,0.0,0.75082]
[1779761993617,59.01,76706.54,0.0,0.99575,0.0,0.75098]
[1779761996713,59.01,76706.81,0.0,0.99575,0.0,0.75083]
[1779761996721,59.01,76706.81,0.0,0.99575,0.0,0.75083]
[1779761997974,59.01,76708.15,0.0,0.99576,0.0,0.75009]
[1779761998075,59.01,76708.23,0.0,0.99576,0.0,0.75005]
[1779761998226,59.01,76708.23,0.0,0.99576,0.0,0.75005]
[1779762000200,59.01,76708.63,0.0,0.99576,0.0,0.74983]
[1779762002687,59.01,76697.69,0.0,0.99572,0.0,0.75584]
[1779762003120,59.01,76697.69,0.0,0.99572,0.0,0.75584]
[1779762003220,59.01,76697.69,0.0,0.99572,0.0,0.75584]
[1779762003695,59.01,76689.1,0.0,0.99569,0.0,0.76059]
[1779762004702,59.01,76688.14,0.0,0.99568,0.0,0.76112]
[1779762008734,59.01,76678.79,0.0,0.99565,0.0,0.76632]
[1779762009740,59.01,76676.99,0.0,0.99564,0.0,0.76732]
[1779762011078,59.01,76676.99,0.0,0.99564,0.0,0.76732]
[1779762011221,59.01,76676.53,0.0,0.99564,0.0,0.76758]
[1779762012326,59.01,76676.55,0.0,0.99564,0.0,0.76757]
[1779762012471,59.01,76676.55,0.0,0.99564,0.0,0.76757]
[1779762012761,59.01,76676.7,0.0,0.99564,0.0,0.76748]
[1779762016790,59.01,76673.1,0.0,0.99563,0.0,0.7695]
[1779762017977,59.01,76673.1,0.0,0.99563,0.0,0.7695]
[1779762018222,59.01,76671.82,0.0,0.99563,0.0,0.77021]
[1779762022085,59.01,76671.39,0.0,0.99562,0.0,0.77045]
[1779762022224,59.01,76672.12,0.0,0.99563,0.0,0.77005]
[1779762022257,59.01,76672.12,0.0,0.99563,0.0,0.77005]
[1779762022470,59.01,76672.12,0.0,0.99563,0.0,0.77005]
[1779762022832,59.01,76671.61,0.0,0.99562,0.0,0.77033]
[1779762026935,59.01,76671.15,0.0,0.99562,0.0,0.77059]
[1779762026973,59.01,76671.15,0.0,0.99562,0.0,0.77059]
[1779762029031,59.01,76666.47,0.0,0.99561,0.0,0.77322]
[1779762029080,59.01,76664.45,0.0,0.9956,0.0,0.77435]
[1779762029219,59.01,76664.45,0.0,0.9956,0.0,0.77435]
[1779762034916,59.01,76665.25,0.0,0.99561,0.0,0.77297]
[1779762035806,59.01,76665.25,0.0,0.99561,0.0,0.77297]
[1779762035972,59.01,76665.25,0.0,0.99561,0.0,0.77297]
[1779762040132,59.01,76664.19,0.0,0.9956,0.0,0.77357]
[1779762040221,59.01,76664.74,0.0,0.9956,0.0,0.77326]
[1779762040642,59.01,76664.74,0.0,0.9956,0.0,0.77326]
[1779762040729,59.01,76664.74,0.0,0.9956,0.0,0.77326]
[1779762040957,59.01,76665.06,0.0,0.99561,0.0,0.77308]
[1779762044107,59.01,76663.0,0.0,0.9956,0.0,0.77424]
[1779762044219,59.01,76662.81,0.0,0.9956,0.0,0.77434]
[1779762049001,59.01,76662.78,0.0,0.9956,0.0,0.77436]
[1779762051804,59.01,76662.27,0.0,0.9956,0.0,0.77465]
[1779762051972,59.01,76662.27,0.0,0.9956,0.0,0.77465]
[1779762052910,59.01,76662.73,0.0,0.9956,0.0,0.77439]
[1779762052977,59.01,76662.73,0.0,0.9956,0.0,0.77439]
[1779762053049,59.01,76663.23,0.0,0.9956,0.0,0.77411]
[1779762058084,59.01,76663.24,0.0,0.9956,0.0,0.7741]
[1779762060529,59.01,76663.24,0.0,0.9956,0.0,0.7741]
[1779762060724,59.01,76663.24,0.0,0.9956,0.0,0.7741]
[1779762061105,59.01,76671.54,0.0,0.99563,0.0,0.76944]
[1779762062112,59.01,76674.04,0.0,0.99564,0.0,0.76805]
[1779762062701,59.01,76674.04,0.0,0.99564,0.0,0.76805]
[1779762062723,59.01,76674.04,0.0,0.99564,0.0,0.76805]
[1779762063119,59.01,76674.53,0.0,0.99564,0.0,0.76777]
[1779762063887,59.01,76674.53,0.0,0.99564,0.0,0.76777]
[1779762063971,59.01,76674.53,0.0,0.99564,0.0,0.76777]
[1779762064126,59.01,76680.91,0.0,0.99566,0.0,0.76421]
[1779762065134,59.01,76686.23,0.0,0.99568,0.0,0.76126]
[1779762068547,59.01,76687.1,0.0,0.99569,0.0,0.76078]
[1779762068721,59.01,76687.1,0.0,0.99569,0.0,0.76078]
[1779762068773,59.01,76687.1,0.0,0.99569,0.0,0.76078]
[1779762068970,59.01,76687.1,0.0,0.99569,0.0,0.76078]
[1779762069059,59.01,76687.1,0.0,0.99569,0.0,0.76078]
[1779762074754,59.01,76686.54,0.0,0.99568,0.0,0.76109]
[1779762074971,59.01,76686.54,0.0,0.99568,0.0,0.76109]
[1779762076903,59.01,76684.73,0.0,0.99568,0.0,0.76209]
[1779762076974,59.01,76684.73,0.0,0.99568,0.0,0.76209]
[1779762077073,59.01,76684.46,0.0,0.99568,0.0,0.76224]
[1779762080216,59.01,76683.07,0.0,0.99567,0.0,0.76301]
[1779762080477,59.01,76683.07,0.0,0.99567,0.0,0.76301]
[1779762084080,59.01,76684.64,0.0,0.99568,0.0,0.76214]
[1779762084121,59.01,76686.61,0.0,0.99568,0.0,0.76105]
[1779762084224,59.01,76686.61,0.0,0.99568,0.0,0.76105]
[1779762085855,59.01,76686.44,0.0,0.99568,0.0,0.76114]
[1779762085970,59.01,76686.44,0.0,0.99568,0.0,0.76114]
[1779762086282,59.01,76680.08,0.0,0.99566,0.0,0.76468]
[1779762091317,59.01,76678.46,0.0,0.99566,0.0,0.76466]
[1779762092730,59.01,76678.46,0.0,0.99566,0.0,0.76466]
[1779762092971,59.01,76678.46,0.0,0.99566,0.0,0.76466]
[1779762093038,59.01,76678.59,0.0,0.99566,0.0,0.76458]
[1779762097721,59.01,76679.94,0.0,0.99567,0.0,0.76383]
[1779762097823,59.01,76684.66,0.0,0.99568,0.0,0.76121]
[1779762099720,59.01,76686.4,0.0,0.99569,0.0,0.76025]
[1779762103477,59.01,76686.34,0.0,0.99569,0.0,0.76028]
[1779762103746,59.01,76686.34,0.0,0.99569,0.0,0.76028]
[1779762103758,59.01,76683.98,0.0,0.99568,0.0,0.76159]
[1779762105427,59.01,76679.09,0.0,0.99566,0.0,0.7643]
[1779762106440,59.01,76667.51,0.0,0.99562,0.0,0.77077]
[1779762107221,59.01,76667.51,0.0,0.99562,0.0,0.77077]
[1779762107447,59.01,76663.15,0.0,0.9956,0.0,0.77322]
[1779762108456,59.01,76663.25,0.0,0.9956,0.0,0.77317]
[1779762109767,59.01,76663.25,0.0,0.9956,0.0,0.77317]
[1779762110479,59.01,76664.99,0.0,0.99561,0.0,0.77219]
[1779762110652,59.01,76664.99,0.0,0.99561,0.0,0.77219]
[1779762110723,59.01,76664.99,0.0,0.99561,0.0,0.77219]
[1779762110821,59.01,76670.13,0.0,0.99563,0.0,0.76931]
[1779762116392,59.01,76670.64,0.0,0.99563,0.0,0.76902]
[1779762121547,59.01,76665.24,0.0,0.99561,0.0,0.77205]
[1779762122520,59.01,76665.24,0.0,0.99561,0.0,0.77205]
[1779762122721,59.01,76665.24,0.0,0.99561,0.0,0.77205]
[1779762122848,59.01,76665.24,0.0,0.99561,0.0,0.77205]
[1779762122974,59.01,76665.24,0.0,0.99561,0.0,0.77205]
[1779762123074,59.01,76663.78,0.0,0.99561,0.0,0.77287]
[1779762128057,59.01,76663.84,0.0,0.99561,0.0,0.77283]
[1779762129774,59.01,76664.31,0.0,0.99561,0.0,0.77257]
[1779762129913,59.01,76664.31,0.0,0.99561,0.0,0.77257]
[1779762129977,59.01,76664.31,0.0,0.99561,0.0,0.77257]
[1779762130014,59.01,76664.08,0.0,0.99561,0.0,0.7727]
[1779762134640,59.01,76670.7,0.0,0.99563,0.0,0.76899]
[1779762136116,59.01,76670.7,0.0,0.99563,0.0,0.76899]
[1779762136225,59.01,76670.7,0.0,0.99563,0.0,0.76899]
[1779762136217,59.01,76673.87,0.0,0.99564,0.0,0.76721]
[1779762136616,59.01,76673.87,0.0,0.99564,0.0,0.76721]
[1779762136721,59.01,76673.87,0.0,0.99564,0.0,0.76721]
[1779762136780,59.01,76676.67,0.0,0.99565,0.0,0.76565]
[1779762142696,59.01,76676.86,0.0,0.99565,0.0,0.76555]
[1779762143703,59.01,76673.03,0.0,0.99564,0.0,0.76768]
[1779762146509,59.01,76673.25,0.0,0.99564,0.0,0.76756]
[1779762146722,59.01,76673.25,0.0,0.99564,0.0,0.76756]
[1779762146732,59.01,76673.25,0.0,0.99564,0.0,0.76756]
[1779762146971,59.01,76673.25,0.0,0.99564,0.0,0.76756]
[1779762147072,59.01,76673.85,0.0,0.99564,0.0,0.76723]
[1779762150553,59.01,76674.63,0.0,0.99565,0.0,0.76679]
[1779762150692,59.01,76674.63,0.0,0.99565,0.0,0.76679]
[1779762150721,59.01,76674.63,0.0,0.99565,0.0,0.76679]
[1779762150752,59.01,76678.14,0.0,0.99566,0.0,0.76483]
[1779762154780,59.01,76675.71,0.0,0.99565,0.0,0.76526]
[1779762155967,59.01,76675.71,0.0,0.99565,0.0,0.76526]
[1779762156222,59.01,76675.71,0.0,0.99565,0.0,0.76526]
[1779762156068,59.01,76670.85,0.0,0.99564,0.0,0.76798]
[1779762156477,59.01,76670.85,0.0,0.99564,0.0,0.76798]
[1779762156722,59.01,76670.85,0.0,0.99564,0.0,0.76798]
[1779762156794,59.01,76673.57,0.0,0.99565,0.0,0.76646]
[1779762159815,59.01,76670.77,0.0,0.99564,0.0,0.76802]
[1779762161105,59.01,76670.77,0.0,0.99564,0.0,0.76802]
[1779762161222,59.01,76670.77,0.0,0.99564,0.0,0.76802]
[1779762161181,59.01,76672.55,0.0,0.99564,0.0,0.76703]
[1779762161424,59.01,76672.55,0.0,0.99564,0.0,0.76703]
[1779762161474,59.01,76672.55,0.0,0.99564,0.0,0.76703]
[1779762161829,59.01,76673.71,0.0,0.99565,0.0,0.76638]
[1779762166863,59.01,76671.67,0.0,0.99564,0.0,0.76752]
[1779762167758,59.01,76671.67,0.0,0.99564,0.0,0.76752]
[1779762167940,59.01,76671.67,0.0,0.99564,0.0,0.76752]
[1779762167972,59.01,76671.67,0.0,0.99564,0.0,0.76752]
[1779762167975,59.01,76673.32,0.0,0.99565,0.0,0.7666]
[1779762170892,59.01,76667.09,0.0,0.99562,0.0,0.77008]
[1779762171511,59.01,76667.09,0.0,0.99562,0.0,0.77008]
[1779762171682,59.01,76667.09,0.0,0.99562,0.0,0.77008]
[1779762171724,59.01,76667.09,0.0,0.99562,0.0,0.77008]
[1779762171899,59.01,76663.93,0.0,0.99561,0.0,0.77185]
[1779762172906,59.01,76659.95,0.0,0.9956,0.0,0.77409]
[1779762173912,59.01,76652.52,0.0,0.99557,0.0,0.77828]
[1779762174980,59.01,76652.52,0.0,0.99557,0.0,0.77828]
[1779762175223,59.01,76652.52,0.0,0.99557,0.0,0.77828]
[1779762175862,59.01,76651.81,0.0,0.99557,0.0,0.77868]
[1779762175970,59.01,76651.81,0.0,0.99557,0.0,0.77868]
[1779762175983,59.01,76651.17,0.0,0.99557,0.0,0.77905]
[1779762181970,59.01,76650.95,0.0,0.99556,0.0,0.77917]
[1779762185998,59.01,76647.75,0.0,0.99555,0.0,0.78098]
[1779762188937,59.01,76647.55,0.0,0.99555,0.0,0.7811]
[1779762188976,59.01,76647.55,0.0,0.99555,0.0,0.7811]
[1779762192384,59.01,76649.26,0.0,0.99556,0.0,0.78013]
[1779762192469,59.01,76649.26,0.0,0.99556,0.0,0.78013]
[1779762193048,59.01,76648.98,0.0,0.99556,0.0,0.78029]
[1779762194055,59.01,76640.78,0.0,0.99553,0.0,0.78495]
[1779762195062,59.01,76636.59,0.0,0.99551,0.0,0.78734]
[1779762196044,59.01,76636.59,0.0,0.99551,0.0,0.78734]
[1779762196222,59.01,76636.59,0.0,0.99551,0.0,0.78734]
[1779762199603,59.01,76636.28,0.0,0.99551,0.0,0.78751]
[1779762201446,59.01,76636.92,0.0,0.99551,0.0,0.78715]
[1779762201475,59.01,76636.92,0.0,0.99551,0.0,0.78715]
[1779762201807,59.01,76636.92,0.0,0.99551,0.0,0.78715]
[1779762201971,59.01,76636.92,0.0,0.99551,0.0,0.78715]
[1779762202110,59.01,76636.73,0.0,0.99551,0.0,0.78726]
[1779762207146,59.01,76636.86,0.0,0.99551,0.0,0.78718]
[1779762208153,59.01,76634.34,0.0,0.9955,0.0,0.78862]
[1779762210528,59.01,76633.4,0.0,0.9955,0.0,0.78916]
[1779762210726,59.01,76633.4,0.0,0.9955,0.0,0.78916]
[1779762210877,59.01,76633.4,0.0,0.9955,0.0,0.78916]
[1779762210975,59.01,76633.4,0.0,0.9955,0.0,0.78916]
[1779762211173,59.01,76632.87,0.0,0.9955,0.0,0.78852]
[1779762216209,59.01,76633.79,0.0,0.99551,0.0,0.78799]
[1779762218223,59.01,76637.24,0.0,0.99552,0.0,0.78602]
[1779762219075,59.01,76637.24,0.0,0.99552,0.0,0.78602]
[1779762219220,59.01,76637.24,0.0,0.99552,0.0,0.78602]
[1779762219231,59.01,76642.34,0.0,0.99554,0.0,0.78312]
[1779762219879,59.01,76642.34,0.0,0.99554,0.0,0.78312]
[1779762219971,59.01,76642.34,0.0,0.99554,0.0,0.78312]
[1779762220238,59.01,76645.61,0.0,0.99555,0.0,0.78126]
[1779762221245,59.01,76639.58,0.0,0.99553,0.0,0.78469]
[1779762223253,59.01,76639.73,0.0,0.99553,0.0,0.7846]
[1779762223430,59.01,76639.14,0.0,0.99553,0.0,0.78494]
[1779762223472,59.01,76639.14,0.0,0.99553,0.0,0.78494]
[1779762224077,59.01,76639.14,0.0,0.99553,0.0,0.78494]
[1779762224221,59.01,76639.14,0.0,0.99553,0.0,0.78494]
[1779762224288,59.01,76639.14,0.0,0.99553,0.0,0.78494]
[1779762229301,59.01,76638.49,0.0,0.99552,0.0,0.78531]
[1779762229551,59.01,76638.49,0.0,0.99552,0.0,0.78531]
[1779762229722,59.01,76638.49,0.0,0.99552,0.0,0.78531]
[1779762234420,59.01,76639.54,0.0,0.99553,0.0,0.78471]
[1779762234472,59.01,76639.54,0.0,0.99553,0.0,0.78471]
[1779762235129,59.01,76639.54,0.0,0.99553,0.0,0.78471]
[1779762235223,59.01,76639.54,0.0,0.99553,0.0,0.78471]
[1779762235322,59.01,76638.72,0.0,0.99553,0.0,0.78518]
[1779762240377,59.01,76638.39,0.0,0.99552,0.0,0.78537]
[1779762242516,59.01,76638.06,0.0,0.99552,0.0,0.78555]
[1779762242722,59.01,76638.06,0.0,0.99552,0.0,0.78555]
[1779762242821,59.01,76634.69,0.0,0.99551,0.0,0.78748]
[1779762243399,59.01,76631.06,0.0,0.9955,0.0,0.78955]
[1779762245375,59.01,76630.42,0.0,0.99549,0.0,0.78992]
[1779762245472,59.01,76630.42,0.0,0.99549,0.0,0.78992]
[1779762252462,59.01,76630.38,0.0,0.99549,0.0,0.78994]
[1779762253469,59.01,76634.17,0.0,0.99551,0.0,0.78778]
[1779762254676,59.01,76634.17,0.0,0.99551,0.0,0.78778]
[1779762254720,59.01,76634.17,0.0,0.99551,0.0,0.78778]
[1779762255131,59.01,76634.17,0.0,0.99551,0.0,0.78778]
[1779762255230,59.01,76634.17,0.0,0.99551,0.0,0.78778]
[1779762255322,59.01,76635.98,0.0,0.99551,0.0,0.78674]
[1779762255765,59.01,76635.98,0.0,0.99551,0.0,0.78674]
[1779762259101,59.01,76635.79,0.0,0.99551,0.0,0.78685]
[1779762259226,59.01,76635.79,0.0,0.99551,0.0,0.78685]
[1779762259251,59.01,76638.35,0.0,0.99552,0.0,0.78539]
[1779762259472,59.01,76638.35,0.0,0.99552,0.0,0.78539]
[1779762259511,59.01,76641.18,0.0,0.99553,0.0,0.78378]
[1779762260518,59.01,76643.25,0.0,0.99554,0.0,0.7826]
[1779762263540,59.01,76655.26,0.0,0.99559,0.0,0.7758]
[1779762265048,59.01,76659.77,0.0,0.9956,0.0,0.77326]
[1779762267080,59.01,76659.49,0.0,0.9956,0.0,0.77342]
[1779762267246,59.01,76659.49,0.0,0.9956,0.0,0.77342]
[1779762272603,59.01,76660.84,0.0,0.99561,0.0,0.77173]
[1779762274617,59.01,76663.95,0.0,0.99562,0.0,0.76998]
[1779762275624,59.01,76666.35,0.0,0.99563,0.0,0.76864]
[1779762277311,59.01,76666.35,0.0,0.99563,0.0,0.76864]
[1779762277335,59.01,76668.97,0.0,0.99564,0.0,0.76718]
[1779762277469,59.01,76668.97,0.0,0.99564,0.0,0.76718]
[1779762278646,59.01,76674.62,0.0,0.99566,0.0,0.76402]
[1779762280252,59.01,76674.62,0.0,0.99566,0.0,0.76402]
[1779762280321,59.01,76678.4,0.0,0.99567,0.0,0.76192]
[1779762280475,59.01,76678.4,0.0,0.99567,0.0,0.76192]
[1779762280660,59.01,76678.26,0.0,0.99567,0.0,0.762]
[1779762283680,59.01,76684.35,0.0,0.9957,0.0,0.75863]
[1779762284900,59.01,76684.35,0.0,0.9957,0.0,0.75863]
[1779762284970,59.01,76684.35,0.0,0.9957,0.0,0.75863]
[1779762291337,59.01,76685.01,0.0,0.9957,0.0,0.75826]
[1779762291471,59.01,76685.05,0.0,0.9957,0.0,0.75824]
[1779762291737,59.01,76685.0,0.0,0.9957,0.0,0.75827]
[1779762292812,59.01,76685.0,0.0,0.9957,0.0,0.75827]
[1779762292977,59.01,76685.0,0.0,0.9957,0.0,0.75827]
[1779762293073,59.01,76679.13,0.0,0.99568,0.0,0.76152]
[1779762293855,59.01,76676.91,0.0,0.99567,0.0,0.76275]
[1779762299793,59.01,76676.33,0.0,0.99567,0.0,0.76307]
[1779762300800,59.01,76669.01,0.0,0.99564,0.0,0.76715]
[1779762301807,59.01,76660.68,0.0,0.99561,0.0,0.77182]
[1779762302814,59.01,76657.04,0.0,0.9956,0.0,0.77387]
[1779762303634,59.01,76657.04,0.0,0.9956,0.0,0.77387]
[1779762303721,59.01,76657.04,0.0,0.9956,0.0,0.77387]
[1779762304235,59.01,76657.04,0.0,0.9956,0.0,0.77387]
[1779762304321,59.01,76656.33,0.0,0.99559,0.0,0.77427]
[1779762304475,59.01,76656.33,0.0,0.99559,0.0,0.77427]
[1779762306842,59.01,76654.61,0.0,0.99559,0.0,0.77523]
[1779762307849,59.01,76658.83,0.0,0.9956,0.0,0.77286]
[1779762308523,59.01,76658.83,0.0,0.9956,0.0,0.77286]
[1779762308725,59.01,76658.83,0.0,0.9956,0.0,0.77286]
[1779762308858,59.01,76665.25,0.0,0.99563,0.0,0.76926]
[1779762309613,59.01,76665.25,0.0,0.99563,0.0,0.76926]
[1779762309724,59.01,76665.25,0.0,0.99563,0.0,0.76926]
[1779762310039,59.01,76666.84,0.0,0.99563,0.0,0.76837]
[1779762313893,59.01,76665.0,0.0,0.99563,0.0,0.7694]
[1779762314651,59.01,76665.0,0.0,0.99563,0.0,0.7694]
[1779762314723,59.01,76665.0,0.0,0.99563,0.0,0.7694]
[1779762315132,59.01,76665.0,0.0,0.99563,0.0,0.7694]
[1779762315220,59.01,76665.0,0.0,0.99563,0.0,0.7694]
[1779762315233,59.01,76662.95,0.0,0.99562,0.0,0.77055]
[1779762319028,59.01,76663.71,0.0,0.99562,0.0,0.77012]
[1779762319495,59.01,76662.9,0.0,0.99562,0.0,0.77057]
[1779762319729,59.01,76662.9,0.0,0.99562,0.0,0.77057]
[1779762324978,59.01,76663.11,0.0,0.99562,0.0,0.77046]
[1779762326388,59.01,76663.11,0.0,0.99562,0.0,0.77046]
[1779762326412,59.01,76661.96,0.0,0.99562,0.0,0.7711]
[1779762326470,59.01,76661.96,0.0,0.99562,0.0,0.7711]
[1779762326915,59.01,76661.96,0.0,0.99562,0.0,0.7711]
[1779762326973,59.01,76661.96,0.0,0.99562,0.0,0.7711]
[1779762326992,59.01,76660.82,0.0,0.99561,0.0,0.77174]
[1779762330509,59.01,76661.43,0.0,0.99561,0.0,0.7714]
[1779762331070,59.01,76661.43,0.0,0.99561,0.0,0.7714]
[1779762331224,59.01,76661.43,0.0,0.99561,0.0,0.7714]
[1779762331299,59.01,76657.15,0.0,0.9956,0.0,0.77287]
[1779762332028,59.01,76653.82,0.0,0.99559,0.0,0.77475]
[1779762333034,59.01,76651.75,0.0,0.99558,0.0,0.77591]
[1779762336055,59.01,76655.33,0.0,0.9956,0.0,0.7739]
[1779762336933,59.01,76655.33,0.0,0.9956,0.0,0.7739]
[1779762336969,59.01,76655.33,0.0,0.9956,0.0,0.7739]
[1779762337062,59.01,76657.23,0.0,0.9956,0.0,0.77283]
[1779762338069,59.01,76660.29,0.0,0.99561,0.0,0.77111]
[1779762342102,59.01,76665.68,0.0,0.99563,0.0,0.76809]
[1779762343340,59.01,76665.68,0.0,0.99563,0.0,0.76809]
[1779762343428,59.01,76672.56,0.0,0.99566,0.0,0.76425]
[1779762343471,59.01,76672.56,0.0,0.99566,0.0,0.76425]
[1779762344112,59.01,76674.26,0.0,0.99567,0.0,0.7633]
[1779762345410,59.01,76674.26,0.0,0.99567,0.0,0.7633]
[1779762350899,59.01,76675.46,0.0,0.99567,0.0,0.76264]
[1779762350971,59.01,76675.46,0.0,0.99567,0.0,0.76264]
[1779762358580,59.01,76673.22,0.0,0.99566,0.0,0.76388]
[1779762358720,59.01,76673.22,0.0,0.99566,0.0,0.76388]
[1779762361231,59.01,76669.83,0.0,0.99565,0.0,0.76577]
[1779762362617,59.01,76669.66,0.0,0.99565,0.0,0.76587]
[1779762362720,59.01,76669.66,0.0,0.99565,0.0,0.76587]
[1779762365259,59.01,76668.12,0.0,0.99564,0.0,0.76672]
[1779762366266,59.01,76665.22,0.0,0.99563,0.0,0.76835]
[1779762366471,59.01,76665.22,0.0,0.99563,0.0,0.76835]
[1779762371446,59.01,76665.93,0.0,0.99564,0.0,0.76795]
[1779762371469,59.01,76665.93,0.0,0.99564,0.0,0.76795]
[1779762376341,59.01,76667.56,0.0,0.99564,0.0,0.76704]
[1779762378021,59.01,76667.51,0.0,0.99564,0.0,0.76707]
[1779762378228,59.01,76667.51,0.0,0.99564,0.0,0.76707]
[1779762383390,59.01,76667.96,0.0,0.99564,0.0,0.76681]
[1779762383747,59.01,76667.96,0.0,0.99564,0.0,0.76681]
[1779762389432,59.01,76669.93,0.0,0.99565,0.0,0.76571]
[1779762390851,59.01,76670.0,0.0,0.99565,0.0,0.76568]
[1779762390972,59.01,76670.0,0.0,0.99565,0.0,0.76568]
[1779762393460,59.01,76671.62,0.0,0.99566,0.0,0.76385]
[1779762398355,59.01,76672.67,0.0,0.99566,0.0,0.76326]
[1779762398470,59.01,76672.67,0.0,0.99566,0.0,0.76326]
[1779762401516,59.01,76668.69,0.0,0.99565,0.0,0.76548]
[1779762402775,59.01,76668.69,0.0,0.99565,0.0,0.76548]
[1779762402972,59.01,76668.69,0.0,0.99565,0.0,0.76548]
[1779762403932,59.01,76665.61,0.0,0.99564,0.0,0.7672]
[1779762409572,59.01,76664.78,0.0,0.99564,0.0,0.76767]
[1779762412594,59.01,76652.68,0.0,0.99559,0.0,0.77446]
[1779762414344,59.01,76652.68,0.0,0.99559,0.0,0.77446]
[1779762414470,59.01,76652.68,0.0,0.99559,0.0,0.77446]
[1779762414436,59.01,76646.81,0.0,0.99557,0.0,0.77777]
[1779762419137,59.01,76647.38,0.0,0.99557,0.0,0.77745]
[1779762419218,59.01,76647.38,0.0,0.99557,0.0,0.77745]
[1779762424297,59.01,76646.66,0.0,0.99557,0.0,0.77786]
[1779762425684,59.01,76643.24,0.0,0.99556,0.0,0.77979]
[1779762430720,59.01,76644.43,0.0,0.99556,0.0,0.77912]
[1779762431727,59.01,76647.49,0.0,0.99557,0.0,0.77739]
[1779762432734,59.01,76644.69,0.0,0.99556,0.0,0.77897]
[1779762434748,59.01,76645.98,0.0,0.99557,0.0,0.77824]
[1779762439783,59.01,76646.8,0.0,0.99557,0.0,0.77778]
[1779762444818,59.01,76651.45,0.0,0.99559,0.0,0.77515]
[1779762449853,59.01,76659.04,0.0,0.99562,0.0,0.77088]
[1779762450860,59.01,76661.58,0.0,0.99562,0.0,0.76946]
[1779762452874,59.01,76662.44,0.0,0.99563,0.0,0.76805]
[1779762457911,59.01,76662.66,0.0,0.99563,0.0,0.76792]
[1779762458918,59.01,76669.59,0.0,0.99566,0.0,0.76406]
[1779762459925,59.01,76673.63,0.0,0.99567,0.0,0.76181]
[1779762460932,59.01,76673.6,0.0,0.99567,0.0,0.76183]
[1779762462155,59.01,76673.6,0.0,0.99567,0.0,0.76183]
[1779762463222,59.01,76673.45,0.0,0.99567,0.0,0.76191]
[1779762467981,59.01,76670.79,0.0,0.99566,0.0,0.76339]
[1779762468988,59.01,76666.94,0.0,0.99565,0.0,0.76553]
[1779762474029,59.01,76666.86,0.0,0.99565,0.0,0.76558]
[1779762474961,59.01,76666.86,0.0,0.99565,0.0,0.76558]
[1779762475253,59.01,76665.38,0.0,0.99564,0.0,0.7664]
[1779762476043,59.01,76661.64,0.0,0.99563,0.0,0.76849]
[1779762477324,59.01,76661.64,0.0,0.99563,0.0,0.76849]
[1779762477470,59.01,76661.64,0.0,0.99563,0.0,0.76849]
[1779762481078,59.01,76659.8,0.0,0.99562,0.0,0.76953]
[1779762482085,59.01,76654.79,0.0,0.9956,0.0,0.77234]
[1779762483091,59.01,76651.81,0.0,0.99559,0.0,0.77401]
[1779762483596,59.01,76651.81,0.0,0.99559,0.0,0.77401]
[1779762483726,59.01,76651.81,0.0,0.99559,0.0,0.77401]
[1779762488126,59.01,76649.37,0.0,0.99559,0.0,0.77539]
[1779762489133,59.01,76645.14,0.0,0.99557,0.0,0.77778]
[1779762490566,59.01,76645.14,0.0,0.99557,0.0,0.77778]
[1779762490721,59.01,76645.42,0.0,0.99557,0.0,0.77762]
[1779762490798,59.01,76645.42,0.0,0.99557,0.0,0.77762]
[1779762495182,59.01,76639.11,0.0,0.99555,0.0,0.7812]
[1779762497197,59.01,76637.49,0.0,0.99554,0.0,0.78212]
[1779762498173,59.01,76637.49,0.0,0.99554,0.0,0.78212]
[1779762499066,59.01,76637.47,0.0,0.99554,0.0,0.78213]
[1779762499587,59.01,76637.47,0.0,0.99554,0.0,0.78213]
[1779762499211,59.01,76637.03,0.0,0.99554,0.0,0.78238]
[1779762500218,59.01,76638.65,0.0,0.99555,0.0,0.78146]
[1779762503239,59.01,76636.27,0.0,0.99554,0.0,0.78281]
[1779762505592,59.01,76635.37,0.0,0.99553,0.0,0.78332]
[1779762505721,59.01,76635.53,0.0,0.99553,0.0,0.78323]
[1779762511295,59.01,76637.21,0.0,0.99555,0.0,0.78134]
[1779762511773,59.01,76637.21,0.0,0.99555,0.0,0.78134]
[1779762511971,59.01,76637.21,0.0,0.99555,0.0,0.78134]
[1779762515323,59.01,76639.4,0.0,0.99555,0.0,0.78009]
[1779762518050,59.01,76638.36,0.0,0.99555,0.0,0.78068]
[1779762518221,59.01,76638.36,0.0,0.99555,0.0,0.78068]
[1779762518344,59.01,76629.8,0.0,0.99552,0.0,0.78555]
[1779762519351,59.01,76628.15,0.0,0.99551,0.0,0.7865]
[1779762523956,59.01,76627.89,0.0,0.99551,0.0,0.78664]
[1779762523971,59.01,76627.89,0.0,0.99551,0.0,0.78664]
[1779762528100,59.01,76626.81,0.0,0.99551,0.0,0.78726]
[1779762529153,59.01,76626.29,0.0,0.99551,0.0,0.78756]
[1779762530562,59.01,76627.28,0.0,0.99551,0.0,0.78699]
[1779762530721,59.01,76627.98,0.0,0.99551,0.0,0.78659]
[1779762533449,59.01,76629.31,0.0,0.99552,0.0,0.78583]
[1779762538484,59.01,76629.17,0.0,0.99552,0.0,0.78591]
[1779762538808,59.01,76629.17,0.0,0.99552,0.0,0.78591]
[1779762538970,59.01,76629.17,0.0,0.99552,0.0,0.78591]
[1779762542512,59.01,76625.32,0.0,0.9955,0.0,0.78811]
[1779762543519,59.01,76622.31,0.0,0.99549,0.0,0.78984]
[1779762544372,59.01,76622.31,0.0,0.99549,0.0,0.78984]
[1779762544472,59.01,76622.31,0.0,0.99549,0.0,0.78984]
[1779762544526,59.01,76619.32,0.0,0.99548,0.0,0.79155]
[1779762546540,59.01,76617.82,0.0,0.99547,0.0,0.79242]
[1779762547547,59.01,76615.53,0.0,0.99546,0.0,0.79373]
[1779762552582,59.01,76615.79,0.0,0.99547,0.0,0.79358]
[1779762555904,59.01,76615.27,0.0,0.99546,0.0,0.79388]
[1779762555973,59.01,76615.27,0.0,0.99546,0.0,0.79388]
[1779762559631,59.01,76611.79,0.0,0.99545,0.0,0.79589]
[1779762560638,59.01,76610.37,0.0,0.99545,0.0,0.79671]
[1779762561297,59.01,76610.37,0.0,0.99545,0.0,0.79671]
[1779762561470,59.01,76610.37,0.0,0.99545,0.0,0.79671]
[1779762565673,59.01,76608.03,0.0,0.99544,0.0,0.79806]
[1779762567554,59.01,76607.53,0.0,0.99543,0.0,0.79835]
[1779762567723,59.01,76607.53,0.0,0.99543,0.0,0.79835]
[1779762573729,59.01,76607.48,0.0,0.99544,0.0,0.79743]
[1779762577758,59.01,76603.76,0.0,0.99543,0.0,0.79958]
[1779762578765,59.01,76600.79,0.0,0.99541,0.0,0.8013]
[1779762579772,59.01,76597.17,0.0,0.9954,0.0,0.80341]
[1779762580779,59.01,76595.07,0.0,0.99539,0.0,0.80463]
[1779762582800,59.01,76595.61,0.0,0.99539,0.0,0.80431]
[1779762582970,59.01,76595.61,0.0,0.99539,0.0,0.80431]
[1779762585071,59.01,76595.21,0.0,0.99539,0.0,0.80455]
[1779762591617,59.01,76595.63,0.0,0.9954,0.0,0.8043]
[1779762591720,59.01,76595.43,0.0,0.99539,0.0,0.80442]
[1779762594878,59.01,76599.38,0.0,0.99541,0.0,0.80212]
[1779762595886,59.01,76601.13,0.0,0.99542,0.0,0.8011]
[1779762597228,59.01,76601.13,0.0,0.99542,0.0,0.8011]
[1779762597475,59.01,76601.13,0.0,0.99542,0.0,0.8011]
[1779762597480,59.01,76602.47,0.0,0.99542,0.0,0.80033]
[1779762602438,59.01,76603.06,0.0,0.99542,0.0,0.79998]
[1779762602475,59.01,76603.06,0.0,0.99542,0.0,0.79998]
[1779762602935,59.01,76598.38,0.0,0.99541,0.0,0.8027]
[1779762603942,59.01,76594.76,0.0,0.99539,0.0,0.80481]
[1779762605956,59.01,76593.95,0.0,0.99539,0.0,0.80528]
[1779762610991,59.01,76594.41,0.0,0.99539,0.0,0.80501]
[1779762613381,59.01,76594.95,0.0,0.99539,0.0,0.8047]
[1779762613473,59.01,76594.95,0.0,0.99539,0.0,0.8047]
[1779762617033,59.01,76592.07,0.0,0.99538,0.0,0.80638]
[1779762620354,59.01,76592.54,0.0,0.99538,0.0,0.8061]
[1779762620471,59.01,76592.54,0.0,0.99538,0.0,0.8061]
[1779762623075,59.01,76587.54,0.0,0.99536,0.0,0.80903]
[1779762624407,59.01,76587.54,0.0,0.99536,0.0,0.80903]
[1779762624476,59.01,76587.54,0.0,0.99536,0.0,0.80903]
[1779762624533,59.01,76585.81,0.0,0.99536,0.0,0.81004]
[1779762625514,59.01,76585.81,0.0,0.99536,0.0,0.81004]
[1779762625721,59.01,76585.81,0.0,0.99536,0.0,0.81004]
[1779762625740,59.01,76584.98,0.0,0.99535,0.0,0.81053]
[1779762631131,59.01,76584.88,0.0,0.99536,0.0,0.80962]
[1779762633145,59.01,76597.23,0.0,0.99541,0.0,0.80241]
[1779762634153,59.01,76602.55,0.0,0.99543,0.0,0.79932]
[1779762635160,59.01,76605.04,0.0,0.99544,0.0,0.79788]
[1779762635834,59.01,76605.04,0.0,0.99544,0.0,0.79788]
[1779762636611,59.01,76605.04,0.0,0.99544,0.0,0.79788]
[1779762636707,59.01,76604.35,0.0,0.99543,0.0,0.79828]
[1779762637551,59.01,76604.35,0.0,0.99543,0.0,0.79828]
[1779762637574,59.01,76610.33,0.0,0.99546,0.0,0.79483]
[1779762638181,59.01,76614.4,0.0,0.99547,0.0,0.79248]
[1779762640723,59.01,76613.95,0.0,0.99547,0.0,0.79274]
[1779762640195,59.01,76616.3,0.0,0.99548,0.0,0.79139]
[1779762641202,59.01,76619.24,0.0,0.99549,0.0,0.7897]
[1779762645230,59.01,76615.44,0.0,0.99548,0.0,0.79189]
[1779762647244,59.01,76609.25,0.0,0.99545,0.0,0.79545]
[1779762648954,59.01,76606.93,0.0,0.99544,0.0,0.79679]
[1779762648970,59.01,76606.93,0.0,0.99544,0.0,0.79679]
[1779762650266,59.01,76602.68,0.0,0.99543,0.0,0.79925]
[1779762651274,59.01,76599.63,0.0,0.99542,0.0,0.80102]
[1779762651988,59.01,76599.63,0.0,0.99542,0.0,0.80102]
[1779762652219,59.01,76599.63,0.0,0.99542,0.0,0.80102]
[1779762652585,59.01,76599.63,0.0,0.99542,0.0,0.80102]
[1779762652729,59.01,76599.63,0.0,0.99542,0.0,0.80102]
[1779762652765,59.01,76600.19,0.0,0.99542,0.0,0.80069]
[1779762654294,59.01,76594.61,0.0,0.9954,0.0,0.80394]
[1779762655301,59.01,76588.67,0.0,0.99537,0.0,0.8074]
[1779762659220,59.01,76588.83,0.0,0.99537,0.0,0.80731]
[1779762659474,59.01,76588.83,0.0,0.99537,0.0,0.80731]
[1779762661993,59.01,76588.84,0.0,0.99537,0.0,0.8073]
[1779762662223,59.01,76588.84,0.0,0.99537,0.0,0.8073]
[1779762662351,59.01,76589.32,0.0,0.99538,0.0,0.80702]
[1779762664365,59.01,76595.76,0.0,0.9954,0.0,0.80327]
[1779762665372,59.01,76592.1,0.0,0.99539,0.0,0.8054]
[1779762668924,59.01,76589.2,0.0,0.99538,0.0,0.80709]
[1779762668971,59.01,76589.2,0.0,0.99538,0.0,0.80709]
[1779762675443,59.01,76589.1,0.0,0.99538,0.0,0.80715]
[1779762681485,59.01,76589.35,0.0,0.99538,0.0,0.807]
[1779762684097,59.01,76589.0,0.0,0.99538,0.0,0.80721]
[1779762684219,59.01,76589.0,0.0,0.99538,0.0,0.80721]
[1779762686034,59.01,76589.21,0.0,0.99538,0.0,0.80709]
[1779762686223,59.01,76589.21,0.0,0.99538,0.0,0.80709]
[1779762686520,59.01,76589.39,0.0,0.99538,0.0,0.80698]
[1779762689325,59.01,76590.18,0.0,0.99538,0.0,0.80652]
[1779762689472,59.01,76590.18,0.0,0.99538,0.0,0.80652]
[1779762693332,59.01,76589.35,0.0,0.99538,0.0,0.80604]
[1779762693469,59.01,76589.35,0.0,0.99538,0.0,0.80604]
[1779762693566,59.01,76589.35,0.0,0.99538,0.0,0.80604]
[1779762696590,59.01,76593.42,0.0,0.9954,0.0,0.80367]
[1779762697141,59.01,76593.42,0.0,0.9954,0.0,0.80367]
[1779762697221,59.01,76593.42,0.0,0.9954,0.0,0.80367]
[1779762697597,59.01,76596.43,0.0,0.99541,0.0,0.80192]
[1779762702632,59.01,76596.74,0.0,0.99541,0.0,0.80174]
[1779762704541,59.01,76597.54,0.0,0.99541,0.0,0.80127]
[1779762704721,59.01,76597.54,0.0,0.99541,0.0,0.80127]
[1779762705518,59.01,76597.25,0.0,0.99541,0.0,0.80144]
[1779762705722,59.01,76597.25,0.0,0.99541,0.0,0.80144]
[1779762705747,59.01,76596.43,0.0,0.99541,0.0,0.80192]
[1779762710402,59.01,76597.01,0.0,0.99541,0.0,0.80158]
[1779762710472,59.01,76597.01,0.0,0.99541,0.0,0.80158]
[1779762715724,59.01,76600.53,0.0,0.99542,0.0,0.79954]
[1779762716267,59.01,76600.53,0.0,0.99542,0.0,0.79954]
[1779762716470,59.01,76600.53,0.0,0.99542,0.0,0.79954]
[1779762716904,59.01,76600.9,0.0,0.99543,0.0,0.79932]
[1779762716971,59.01,76600.9,0.0,0.99543,0.0,0.79932]
[1779762717738,59.01,76600.77,0.0,0.99543,0.0,0.7994]
[1779762722775,59.01,76600.3,0.0,0.99542,0.0,0.79967]
[1779762723681,59.01,76600.3,0.0,0.99542,0.0,0.79967]
[1779762723723,59.01,76600.3,0.0,0.99542,0.0,0.79967]
[1779762725803,59.01,76603.12,0.0,0.99543,0.0,0.79804]
[1779762725823,59.01,76604.99,0.0,0.99544,0.0,0.79696]
[1779762725973,59.01,76604.99,0.0,0.99544,0.0,0.79696]
[1779762728257,59.01,76606.22,0.0,0.99545,0.0,0.79625]
[1779762728472,59.01,76606.22,0.0,0.99545,0.0,0.79625]
[1779762730831,59.01,76610.21,0.0,0.99546,0.0,0.79394]
[1779762731909,59.01,76611.94,0.0,0.99547,0.0,0.79295]
[1779762731972,59.01,76611.94,0.0,0.99547,0.0,0.79295]
[1779762732398,59.01,76611.94,0.0,0.99547,0.0,0.79295]
[1779762732472,59.01,76611.94,0.0,0.99547,0.0,0.79295]
[1779762732845,59.01,76612.73,0.0,0.99547,0.0,0.79249]
[1779762737345,59.01,76611.49,0.0,0.99547,0.0,0.79321]
[1779762737471,59.01,76611.49,0.0,0.99547,0.0,0.79321]
[1779762739228,59.01,76614.0,0.0,0.99548,0.0,0.79176]
[1779762739472,59.01,76614.0,0.0,0.99548,0.0,0.79176]
[1779762739494,59.01,76614.46,0.0,0.99548,0.0,0.7915]
[1779762741454,59.01,76614.19,0.0,0.99548,0.0,0.79165]
[1779762741470,59.01,76614.19,0.0,0.99548,0.0,0.79165]
[1779762746944,59.01,76614.3,0.0,0.99548,0.0,0.79159]
[1779762752771,59.01,76612.71,0.0,0.99547,0.0,0.79251]
[1779762752969,59.01,76612.01,0.0,0.99547,0.0,0.79196]
[1779762753566,59.01,76612.01,0.0,0.99547,0.0,0.79196]
[1779762753724,59.01,76612.01,0.0,0.99547,0.0,0.79196]
[1779762753836,59.01,76611.86,0.0,0.99547,0.0,0.79204]
[1779762757015,59.01,76608.75,0.0,0.99546,0.0,0.79383]
[1779762762049,59.01,76607.0,0.0,0.99545,0.0,0.79484]
[1779762763552,59.01,76607.0,0.0,0.99545,0.0,0.79484]
[1779762763720,59.01,76607.0,0.0,0.99545,0.0,0.79484]
[1779762768009,59.01,76605.19,0.0,0.99545,0.0,0.79589]
[1779762768220,59.01,76605.19,0.0,0.99545,0.0,0.79589]
[1779762768243,59.01,76605.19,0.0,0.99545,0.0,0.79589]
[1779762768470,59.01,76605.19,0.0,0.99545,0.0,0.79589]
[1779762768473,59.01,76603.51,0.0,0.99544,0.0,0.79686]
[1779762774132,59.01,76604.31,0.0,0.99544,0.0,0.7964]
[1779762778127,59.01,76604.74,0.0,0.99545,0.0,0.79615]
[1779762778220,59.01,76604.74,0.0,0.99545,0.0,0.79615]
[1779762779647,59.01,76604.62,0.0,0.99545,0.0,0.79622]
[1779762779723,59.01,76604.62,0.0,0.99545,0.0,0.79622]
[1779762779806,59.01,76604.88,0.0,0.99545,0.0,0.79607]
[1779762786220,59.01,76603.93,0.0,0.99544,0.0,0.79662]
[1779762787445,59.01,76603.93,0.0,0.99544,0.0,0.79662]
[1779762787477,59.01,76603.93,0.0,0.99544,0.0,0.79662]
[1779762787499,59.01,76609.17,0.0,0.99546,0.0,0.79359]
[1779762792725,59.01,76609.64,0.0,0.99546,0.0,0.79332]
[1779762798305,59.01,76611.68,0.0,0.99547,0.0,0.79215]
[1779762799311,59.01,76615.15,0.0,0.99548,0.0,0.79015]
[1779762799957,59.01,76615.15,0.0,0.99548,0.0,0.79015]
[1779762799971,59.01,76615.15,0.0,0.99548,0.0,0.79015]
[1779762800822,59.01,76615.15,0.0,0.99548,0.0,0.79015]
[1779762800826,59.01,76615.64,0.0,0.99549,0.0,0.78987]
[1779762800969,59.01,76615.64,0.0,0.99549,0.0,0.78987]
[1779762806361,59.01,76616.91,0.0,0.99549,0.0,0.78915]
[1779762807714,59.01,76616.91,0.0,0.99549,0.0,0.78915]
[1779762807722,59.01,76616.91,0.0,0.99549,0.0,0.78915]
[1779762807816,59.01,76617.05,0.0,0.99549,0.0,0.78907]
[1779762808238,59.01,76617.05,0.0,0.99549,0.0,0.78907]
[1779762808469,59.01,76617.05,0.0,0.99549,0.0,0.78907]
[1779762808961,59.01,76617.31,0.0,0.99549,0.0,0.78892]
[1779762813177,59.01,76616.81,0.0,0.9955,0.0,0.78826]
[1779762813220,59.01,76616.81,0.0,0.9955,0.0,0.78826]
[1779762813458,59.01,76616.81,0.0,0.9955,0.0,0.78826]
[1779762813474,59.01,76616.81,0.0,0.9955,0.0,0.78826]
[1779762813559,59.01,76616.56,0.0,0.9955,0.0,0.7884]
[1779762818565,59.01,76616.33,0.0,0.99549,0.0,0.78853]
[1779762826501,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762827463,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762827470,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762827639,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762827722,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762827740,59.01,76616.47,0.0,0.99549,0.0,0.78845]
[1779762833550,59.01,76615.78,0.0,0.99549,0.0,0.78885]
[1779762837449,59.01,76616.48,0.0,0.99549,0.0,0.78844]
[1779762837472,59.01,76616.48,0.0,0.99549,0.0,0.78844]
[1779762837701,59.01,76616.48,0.0,0.99549,0.0,0.78844]
[1779762837724,59.01,76616.48,0.0,0.99549,0.0,0.78844]
[1779762837825,59.01,76616.52,0.0,0.9955,0.0,0.78842]
[1779762840509,59.01,76616.81,0.0,0.9955,0.0,0.78826]
[1779762844818,59.01,76616.7,0.0,0.9955,0.0,0.78832]
[1779762844857,59.01,76616.69,0.0,0.9955,0.0,0.78832]
[1779762844973,59.01,76616.69,0.0,0.9955,0.0,0.78832]
[1779762845211,59.01,76616.69,0.0,0.9955,0.0,0.78832]
[1779762845223,59.01,76616.69,0.0,0.9955,0.0,0.78832]
[1779762845635,59.01,76617.18,0.0,0.9955,0.0,0.78804]
[1779762857173,59.01,76616.67,0.0,0.9955,0.0,0.78834]
[1779762862754,59.01,76617.37,0.0,0.9955,0.0,0.78794]
[1779762864187,59.01,76616.9,0.0,0.9955,0.0,0.7882]
[1779762864225,59.01,76616.9,0.0,0.9955,0.0,0.7882]
[1779762864549,59.01,76616.9,0.0,0.9955,0.0,0.7882]
[1779762864721,59.01,76616.9,0.0,0.9955,0.0,0.7882]
[1779762864767,59.01,76616.78,0.0,0.9955,0.0,0.78827]
[1779762869790,59.01,76616.78,0.0,0.9955,0.0,0.78827]
[1779762872485,59.01,76617.29,0.0,0.9955,0.0,0.78703]
[1779762872722,59.01,76617.29,0.0,0.9955,0.0,0.78703]
[1779762872878,59.01,76617.29,0.0,0.9955,0.0,0.78703]
[1779762872972,59.01,76617.29,0.0,0.9955,0.0,0.78703]
[1779762872979,59.01,76617.13,0.0,0.9955,0.0,0.78713]
[1779762876679,59.01,76616.2,0.0,0.9955,0.0,0.78766]
[1779762876723,59.01,76616.2,0.0,0.9955,0.0,0.78766]
[1779762877023,59.01,76616.55,0.0,0.9955,0.0,0.78746]
[1779762877219,59.01,76616.55,0.0,0.9955,0.0,0.78746]
[1779762878866,59.01,76616.86,0.0,0.9955,0.0,0.78728]
[1779762882732,59.01,76617.66,0.0,0.9955,0.0,0.78682]
[1779762882970,59.01,76617.66,0.0,0.9955,0.0,0.78682]
[1779762892966,59.01,76609.0,0.0,0.99547,0.0,0.79179]
[1779762893088,59.01,76609.0,0.0,0.99547,0.0,0.79179]
[1779762893223,59.01,76609.0,0.0,0.99547,0.0,0.79179]
[1779762893405,59.01,76609.0,0.0,0.99547,0.0,0.79179]
[1779762893471,59.01,76609.0,0.0,0.99547,0.0,0.79179]
[1779762893973,59.01,76599.89,0.0,0.99544,0.0,0.79704]
[1779762894980,59.01,76598.47,0.0,0.99543,0.0,0.79786]
[1779762896527,59.01,76599.21,0.0,0.99544,0.0,0.79744]
[1779762896719,59.01,76599.21,0.0,0.99544,0.0,0.79744]
[1779762899811,59.01,76598.9,0.0,0.99543,0.0,0.79762]
[1779762899971,59.01,76598.9,0.0,0.99543,0.0,0.79762]
[1779762900023,59.01,76597.17,0.0,0.99543,0.0,0.79862]
[1779762901396,59.01,76596.9,0.0,0.99543,0.0,0.79877]
[1779762907824,59.01,76597.14,0.0,0.99543,0.0,0.79863]
[1779762907972,59.01,76597.14,0.0,0.99543,0.0,0.79863]
[1779762911097,59.01,76604.91,0.0,0.99546,0.0,0.79414]
[1779762912762,59.01,76604.91,0.0,0.99546,0.0,0.79414]
[1779762912970,59.01,76604.91,0.0,0.99546,0.0,0.79414]
[1779762912823,59.01,76614.6,0.0,0.99549,0.0,0.78857]
[1779762913763,59.01,76614.6,0.0,0.99549,0.0,0.78857]
[1779762913971,59.01,76614.6,0.0,0.99549,0.0,0.78857]
[1779762913821,59.01,76615.62,0.0,0.9955,0.0,0.78799]
[1779762917821,59.01,76615.84,0.0,0.9955,0.0,0.78786]
[1779762917976,59.01,76615.84,0.0,0.9955,0.0,0.78786]
[1779762922594,59.01,76617.52,0.0,0.9955,0.0,0.7869]
[1779762922725,59.01,76617.52,0.0,0.9955,0.0,0.7869]
[1779762922793,59.01,76618.32,0.0,0.99551,0.0,0.78645]
[1779762923524,59.01,76618.32,0.0,0.99551,0.0,0.78645]
[1779762923725,59.01,76618.32,0.0,0.99551,0.0,0.78645]
[1779762926727,59.01,76617.51,0.0,0.9955,0.0,0.78691]
[1779762926973,59.01,76617.51,0.0,0.9955,0.0,0.78691]
[1779762927012,59.01,76620.6,0.0,0.99552,0.0,0.78514]
[1779762927602,59.01,76620.6,0.0,0.99552,0.0,0.78514]
[1779762927723,59.01,76620.6,0.0,0.99552,0.0,0.78514]
[1779762927820,59.01,76628.65,0.0,0.99555,0.0,0.78056]
[1779762932903,59.01,76628.05,0.0,0.99555,0.0,0.77996]
[1779762932970,59.01,76628.05,0.0,0.99555,0.0,0.77996]
[1779762933004,59.01,76626.77,0.0,0.99554,0.0,0.78069]
[1779762933745,59.01,76626.77,0.0,0.99554,0.0,0.78069]
[1779762933974,59.01,76626.77,0.0,0.99554,0.0,0.78069]
[1779762939293,59.01,76625.68,0.0,0.99554,0.0,0.78131]
[1779762940077,59.01,76625.68,0.0,0.99554,0.0,0.78131]
[1779762940225,59.01,76625.68,0.0,0.99554,0.0,0.78131]
[1779762940953,59.01,76625.68,0.0,0.99554,0.0,0.78131]
[1779762940974,59.01,76625.68,0.0,0.99554,0.0,0.78131]
[1779762941053,59.01,76625.59,0.0,0.99554,0.0,0.78136]
[1779762945782,59.01,76624.88,0.0,0.99554,0.0,0.78176]
[1779762945974,59.01,76624.88,0.0,0.99554,0.0,0.78176]
[1779762947405,59.01,76624.63,0.0,0.99554,0.0,0.7819]
[1779762947473,59.01,76624.63,0.0,0.99554,0.0,0.7819]
[1779762947506,59.01,76624.63,0.0,0.99554,0.0,0.7819]
[1779762950415,59.01,76625.52,0.0,0.99554,0.0,0.7814]
[1779762950475,59.01,76625.52,0.0,0.99554,0.0,0.7814]
[1779762956414,59.01,76627.87,0.0,0.99555,0.0,0.78006]
[1779762957817,59.01,76627.87,0.0,0.99555,0.0,0.78006]
[1779762959435,59.01,76623.68,0.0,0.99553,0.0,0.78244]
[1779762960547,59.01,76623.68,0.0,0.99553,0.0,0.78244]
[1779762960724,59.01,76623.68,0.0,0.99553,0.0,0.78244]
[1779762960825,59.01,76622.45,0.0,0.99553,0.0,0.78314]
[1779762961361,59.01,76622.45,0.0,0.99553,0.0,0.78314]
[1779762961400,59.01,76622.45,0.0,0.99553,0.0,0.78314]
[1779762962456,59.01,76614.78,0.0,0.9955,0.0,0.78752]
[1779762963463,59.01,76612.61,0.0,0.99549,0.0,0.78877]
[1779762967109,59.01,76611.91,0.0,0.99549,0.0,0.78917]
[1779762967223,59.01,76611.91,0.0,0.99549,0.0,0.78917]
[1779762967492,59.01,76610.02,0.0,0.99548,0.0,0.79025]
[1779762968573,59.01,76610.02,0.0,0.99548,0.0,0.79025]
[1779762968722,59.01,76610.02,0.0,0.99548,0.0,0.79025]
[1779762968797,59.01,76614.3,0.0,0.9955,0.0,0.7878]
[1779762971164,59.01,76614.55,0.0,0.9955,0.0,0.78766]
[1779762971223,59.01,76614.55,0.0,0.9955,0.0,0.78766]
[1779762977172,59.01,76614.14,0.0,0.9955,0.0,0.78789]
[1779762977222,59.01,76614.14,0.0,0.9955,0.0,0.78789]
[1779762977412,59.01,76614.14,0.0,0.9955,0.0,0.78789]
[1779762977472,59.01,76614.14,0.0,0.9955,0.0,0.78789]
[1779762977508,59.01,76614.14,0.0,0.9955,0.0,0.78789]
[1779762983608,59.01,76615.15,0.0,0.9955,0.0,0.78731]
[1779762984315,59.01,76615.15,0.0,0.9955,0.0,0.78731]
[1779762984469,59.01,76615.15,0.0,0.9955,0.0,0.78731]
[1779762984847,59.01,76615.15,0.0,0.9955,0.0,0.78731]
[1779762984972,59.01,76615.15,0.0,0.9955,0.0,0.78731]
[1779762985047,59.01,76614.27,0.0,0.9955,0.0,0.78782]
[1779762990657,59.01,76613.22,0.0,0.99549,0.0,0.78842]
[1779762991339,59.01,76613.22,0.0,0.99549,0.0,0.78842]
[1779762991469,59.01,76613.22,0.0,0.99549,0.0,0.78842]
[1779762991664,59.01,76604.19,0.0,0.99546,0.0,0.79266]
[1779762992566,59.01,76604.19,0.0,0.99546,0.0,0.79266]
[1779762992728,59.01,76604.19,0.0,0.99546,0.0,0.79266]
[1779762992828,59.01,76600.89,0.0,0.99545,0.0,0.79456]
[1779762998356,59.01,76600.07,0.0,0.99545,0.0,0.79503]
[1779762998469,59.01,76600.07,0.0,0.99545,0.0,0.79503]
[1779762998984,59.01,76600.07,0.0,0.99545,0.0,0.79503]
[1779762999018,59.01,76599.68,0.0,0.99545,0.0,0.79526]
[1779762999221,59.01,76599.68,0.0,0.99545,0.0,0.79526]
[1779762999720,59.01,76601.78,0.0,0.99546,0.0,0.79404]
[1779763000727,59.01,76603.34,0.0,0.99546,0.0,0.79315]
[1779763003121,59.01,76602.62,0.0,0.99546,0.0,0.79356]
[1779763003235,59.01,76602.95,0.0,0.99546,0.0,0.79337]
[1779763008783,59.01,76603.64,0.0,0.99546,0.0,0.79297]
[1779763009791,59.01,76606.36,0.0,0.99547,0.0,0.79141]
[1779763010730,59.01,76606.36,0.0,0.99547,0.0,0.79141]
[1779763010797,59.01,76605.71,0.0,0.99547,0.0,0.79178]
[1779763011748,59.01,76605.71,0.0,0.99547,0.0,0.79178]
[1779763011975,59.01,76605.71,0.0,0.99547,0.0,0.79178]
[1779763014906,59.01,76610.47,0.0,0.99549,0.0,0.78905]
[1779763014977,59.01,76610.47,0.0,0.99549,0.0,0.78905]
[1779763015078,59.01,76613.85,0.0,0.9955,0.0,0.78711]
[1779763017846,59.01,76619.75,0.0,0.99552,0.0,0.78374]
[1779763019081,59.01,76619.75,0.0,0.99552,0.0,0.78374]
[1779763019223,59.01,76620.09,0.0,0.99552,0.0,0.78355]
[1779763019537,59.01,76620.09,0.0,0.99552,0.0,0.78355]
[1779763019722,59.01,76620.09,0.0,0.99552,0.0,0.78355]
[1779763019860,59.01,76620.17,0.0,0.99552,0.0,0.7835]
[1779763020866,59.01,76624.97,0.0,0.99554,0.0,0.78077]
[1779763022881,59.01,76638.11,0.0,0.99559,0.0,0.77333]
[1779763023888,59.01,76645.33,0.0,0.99562,0.0,0.76927]
[1779763026909,59.01,76653.06,0.0,0.99564,0.0,0.76495]
[1779763027916,59.01,76656.67,0.0,0.99566,0.0,0.76293]
[1779763028923,59.01,76659.77,0.0,0.99567,0.0,0.76121]
[1779763031944,59.01,76662.75,0.0,0.99568,0.0,0.75955]
[1779763035313,59.01,76660.85,0.0,0.99567,0.0,0.76061]
[1779763035472,59.01,76660.85,0.0,0.99567,0.0,0.76061]
[1779763039762,59.01,76661.0,0.0,0.99567,0.0,0.76053]
[1779763039972,59.01,76661.0,0.0,0.99567,0.0,0.76053]
[1779763041230,59.01,76662.09,0.0,0.99568,0.0,0.75992]
[1779763041469,59.01,76662.09,0.0,0.99568,0.0,0.75992]
[1779763042014,59.01,76661.96,0.0,0.99568,0.0,0.75999]
[1779763046047,59.01,76651.65,0.0,0.99564,0.0,0.76573]
[1779763047054,59.01,76646.94,0.0,0.99562,0.0,0.76837]
[1779763048222,59.01,76645.15,0.0,0.99562,0.0,0.76937]
[1779763048473,59.01,76645.15,0.0,0.99562,0.0,0.76937]
[1779763051049,59.01,76643.5,0.0,0.99561,0.0,0.7703]
[1779763051081,59.01,76643.47,0.0,0.99562,0.0,0.76939]
[1779763051223,59.01,76643.47,0.0,0.99562,0.0,0.76939]
[1779763052089,59.01,76639.46,0.0,0.9956,0.0,0.77164]
[1779763057124,59.01,76640.62,0.0,0.9956,0.0,0.77099]
[1779763058568,59.01,76640.62,0.0,0.9956,0.0,0.77099]
[1779763058728,59.01,76640.62,0.0,0.9956,0.0,0.77099]
[1779763064172,59.01,76640.69,0.0,0.99561,0.0,0.77095]
[1779763064923,59.01,76640.69,0.0,0.99561,0.0,0.77095]
[1779763064976,59.01,76640.69,0.0,0.99561,0.0,0.77095]
[1779763065180,59.01,76640.6,0.0,0.9956,0.0,0.771]
[1779763066187,59.01,76636.56,0.0,0.99559,0.0,0.77327]
[1779763066941,59.01,76636.56,0.0,0.99559,0.0,0.77327]
[1779763066973,59.01,76636.56,0.0,0.99559,0.0,0.77327]
[1779763067194,59.01,76633.33,0.0,0.99558,0.0,0.77509]
[1779763070916,59.01,76633.92,0.0,0.99558,0.0,0.77476]
[1779763070975,59.01,76633.92,0.0,0.99558,0.0,0.77476]
[1779763071223,59.01,76633.99,0.0,0.99558,0.0,0.77472]
[1779763081310,59.01,76631.98,0.0,0.99557,0.0,0.77586]
[1779763083325,59.01,76621.55,0.0,0.99553,0.0,0.78177]
[1779763084338,59.01,76613.49,0.0,0.9955,0.0,0.78637]
[1779763085588,59.01,76613.49,0.0,0.9955,0.0,0.78637]
[1779763085719,59.01,76613.49,0.0,0.9955,0.0,0.78637]
[1779763085821,59.01,76611.65,0.0,0.9955,0.0,0.78742]
[1779763091387,59.01,76612.8,0.0,0.9955,0.0,0.78677]
[1779763093033,59.01,76612.8,0.0,0.9955,0.0,0.78677]
[1779763093220,59.01,76612.8,0.0,0.9955,0.0,0.78677]
[1779763095650,59.01,76611.29,0.0,0.9955,0.0,0.78763]
[1779763095720,59.01,76611.29,0.0,0.9955,0.0,0.78763]
[1779763095729,59.01,76611.24,0.0,0.9955,0.0,0.78766]
[1779763099870,59.01,76611.59,0.0,0.9955,0.0,0.78746]
[1779763099970,59.01,76611.59,0.0,0.9955,0.0,0.78746]
[1779763103338,59.01,76608.51,0.0,0.99549,0.0,0.78922]
[1779763103474,59.01,76608.51,0.0,0.99549,0.0,0.78922]
[1779763103547,59.01,76609.3,0.0,0.99549,0.0,0.78877]
[1779763104373,59.01,76609.3,0.0,0.99549,0.0,0.78877]
[1779763104471,59.01,76609.3,0.0,0.99549,0.0,0.78877]
[1779763109518,59.01,76609.39,0.0,0.99549,0.0,0.78872]
[1779763114689,59.01,76609.89,0.0,0.9955,0.0,0.78748]
[1779763114723,59.01,76609.89,0.0,0.9955,0.0,0.78748]
[1779763116620,59.01,76609.72,0.0,0.9955,0.0,0.78758]
[1779763116723,59.01,76609.72,0.0,0.9955,0.0,0.78758]
[1779763116824,59.01,76609.72,0.0,0.9955,0.0,0.78758]
[1779763119018,59.01,76609.23,0.0,0.99549,0.0,0.78786]
[1779763119221,59.01,76609.23,0.0,0.99549,0.0,0.78786]
[1779763121603,59.01,76600.16,0.0,0.99546,0.0,0.79307]
[1779763123063,59.01,76600.16,0.0,0.99546,0.0,0.79307]
[1779763123222,59.01,76600.16,0.0,0.99546,0.0,0.79307]
[1779763123235,59.01,76600.16,0.0,0.99546,0.0,0.79307]
[1779763123477,59.01,76597.77,0.0,0.99545,0.0,0.79445]
[1779763123619,59.01,76597.74,0.0,0.99545,0.0,0.79447]
[1779763127426,59.01,76598.81,0.0,0.99546,0.0,0.79385]
[1779763127468,59.01,76598.81,0.0,0.99546,0.0,0.79385]
[1779763127647,59.01,76606.5,0.0,0.99548,0.0,0.78943]
[1779763129660,59.01,76607.51,0.0,0.99549,0.0,0.78885]
[1779763130366,59.01,76607.51,0.0,0.99549,0.0,0.78885]
[1779763130470,59.01,76607.51,0.0,0.99549,0.0,0.78885]
[1779763131248,59.01,76607.51,0.0,0.99549,0.0,0.78885]
[1779763130668,59.01,76608.16,0.0,0.99549,0.0,0.78848]
[1779763131470,59.01,76608.16,0.0,0.99549,0.0,0.78848]
[1779763134377,59.01,76607.16,0.0,0.99549,0.0,0.78905]
[1779763134472,59.01,76607.16,0.0,0.99549,0.0,0.78905]
[1779763134696,59.01,76606.58,0.0,0.99548,0.0,0.78938]
[1779763136003,59.01,76606.58,0.0,0.99548,0.0,0.78938]
[1779763136221,59.01,76606.58,0.0,0.99548,0.0,0.78938]
[1779763141745,59.01,76608.28,0.0,0.99549,0.0,0.78841]
[1779763143118,59.01,76608.28,0.0,0.99549,0.0,0.78841]
[1779763143223,59.01,76608.28,0.0,0.99549,0.0,0.78841]
[1779763143274,59.01,76605.31,0.0,0.99548,0.0,0.79011]
[1779763148794,59.01,76604.23,0.0,0.99548,0.0,0.79073]
[1779763152281,59.01,76608.43,0.0,0.99549,0.0,0.78832]
[1779763152723,59.01,76608.43,0.0,0.99549,0.0,0.78832]
[1779763153695,59.01,76608.43,0.0,0.99549,0.0,0.78832]
[1779763153722,59.01,76608.43,0.0,0.99549,0.0,0.78832]
[1779763153776,59.01,76608.43,0.0,0.99549,0.0,0.78832]
[1779763160878,59.01,76607.02,0.0,0.99549,0.0,0.78913]
[1779763162537,59.01,76607.03,0.0,0.99549,0.0,0.78912]
[1779763162720,59.01,76607.03,0.0,0.99549,0.0,0.78912]
[1779763167332,59.01,76606.65,0.0,0.99548,0.0,0.78934]
[1779763175738,59.01,76606.68,0.0,0.99548,0.0,0.78932]
[1779763175971,59.01,76606.68,0.0,0.99548,0.0,0.78932]
[1779763175983,59.01,76607.93,0.0,0.99549,0.0,0.78766]
[1779763176757,59.01,76607.93,0.0,0.99549,0.0,0.78766]
[1779763176970,59.01,76607.93,0.0,0.99549,0.0,0.78766]
[1779763182025,59.01,76607.23,0.0,0.99549,0.0,0.78806]
[1779763182689,59.01,76607.23,0.0,0.99549,0.0,0.78806]
[1779763182720,59.01,76607.23,0.0,0.99549,0.0,0.78806]
[1779763183013,59.01,76607.23,0.0,0.99549,0.0,0.78806]
[1779763183219,59.01,76607.23,0.0,0.99549,0.0,0.78806]
[1779763183321,59.01,76606.86,0.0,0.99549,0.0,0.78827]
[1779763189557,59.01,76606.66,0.0,0.99549,0.0,0.78839]
[1779763192396,59.01,76606.99,0.0,0.99549,0.0,0.7882]
[1779763192471,59.01,76606.99,0.0,0.99549,0.0,0.7882]
[1779763192754,59.01,76606.99,0.0,0.99549,0.0,0.7882]
[1779763192968,59.01,76606.99,0.0,0.99549,0.0,0.7882]
[1779763193102,59.01,76607.13,0.0,0.99549,0.0,0.78812]
[1779763198137,59.01,76607.26,0.0,0.99549,0.0,0.78804]
[1779763199200,59.01,76595.35,0.0,0.99545,0.0,0.79489]
[1779763200151,59.01,76592.18,0.0,0.99544,0.0,0.79673]
[1779763201800,59.01,76591.48,0.0,0.99543,0.0,0.79713]
[1779763201978,59.01,76591.48,0.0,0.99543,0.0,0.79713]
[1779763202165,59.01,76592.21,0.0,0.99544,0.0,0.79671]
[1779763202626,59.01,76592.21,0.0,0.99544,0.0,0.79671]
[1779763202723,59.01,76592.21,0.0,0.99544,0.0,0.79671]
[1779763207200,59.01,76597.07,0.0,0.99545,0.0,0.7939]
[1779763207907,59.01,76597.07,0.0,0.99545,0.0,0.7939]
[1779763210850,59.01,76593.14,0.0,0.99544,0.0,0.79617]
[1779763210981,59.01,76593.14,0.0,0.99544,0.0,0.79617]
[1779763211107,59.01,76593.14,0.0,0.99544,0.0,0.79617]
[1779763211221,59.01,76593.14,0.0,0.99544,0.0,0.79617]
[1779763211228,59.01,76593.46,0.0,0.99544,0.0,0.79599]
[1779763212235,59.01,76597.96,0.0,0.99546,0.0,0.79339]
[1779763218277,59.01,76598.48,0.0,0.99546,0.0,0.79309]
[1779763220118,59.01,76598.52,0.0,0.99546,0.0,0.79307]
[1779763220225,59.01,76598.52,0.0,0.99546,0.0,0.79307]
[1779763220291,59.01,76598.51,0.0,0.99546,0.0,0.79307]
[1779763220479,59.01,76598.51,0.0,0.99546,0.0,0.79307]
[1779763220724,59.01,76598.51,0.0,0.99546,0.0,0.79307]
[1779763223312,59.01,76603.12,0.0,0.99548,0.0,0.79042]
[1779763225277,59.01,76603.94,0.0,0.99548,0.0,0.78995]
[1779763225326,59.01,76602.48,0.0,0.99547,0.0,0.79079]
[1779763225476,59.01,76602.48,0.0,0.99547,0.0,0.79079]
[1779763225960,59.01,76602.48,0.0,0.99547,0.0,0.79079]
[1779763225970,59.01,76602.48,0.0,0.99547,0.0,0.79079]
[1779763226333,59.01,76600.88,0.0,0.99547,0.0,0.79171]
[1779763231368,59.01,76596.03,0.0,0.99546,0.0,0.79355]
[1779763232283,59.01,76596.03,0.0,0.99546,0.0,0.79355]
[1779763232375,59.01,76594.72,0.0,0.99545,0.0,0.7943]
[1779763232476,59.01,76594.72,0.0,0.99545,0.0,0.7943]
[1779763232703,59.01,76594.72,0.0,0.99545,0.0,0.7943]
[1779763232723,59.01,76594.72,0.0,0.99545,0.0,0.7943]
[1779763233382,59.01,76597.12,0.0,0.99546,0.0,0.79292]
[1779763234390,59.01,76601.14,0.0,0.99547,0.0,0.79061]
[1779763238038,59.01,76603.09,0.0,0.99548,0.0,0.78949]
[1779763239671,59.01,76602.87,0.0,0.99548,0.0,0.78961]
[1779763239723,59.01,76602.87,0.0,0.99548,0.0,0.78961]
[1779763239772,59.01,76597.41,0.0,0.99546,0.0,0.79275]
[1779763241048,59.01,76597.41,0.0,0.99546,0.0,0.79275]
[1779763241220,59.01,76597.41,0.0,0.99546,0.0,0.79275]
[1779763245312,59.01,76598.75,0.0,0.99547,0.0,0.79198]
[1779763245413,59.01,76594.98,0.0,0.99545,0.0,0.79415]
[1779763245473,59.01,76594.98,0.0,0.99545,0.0,0.79415]
[1779763245573,59.01,76594.54,0.0,0.99545,0.0,0.79441]
[1779763246476,59.01,76591.95,0.0,0.99544,0.0,0.7959]
[1779763247567,59.01,76591.95,0.0,0.99544,0.0,0.7959]
[1779763247721,59.01,76591.95,0.0,0.99544,0.0,0.7959]
[1779763250309,59.01,76588.01,0.0,0.99542,0.0,0.79819]
[1779763255388,59.01,76585.8,0.0,0.99542,0.0,0.79947]
[1779763255471,59.01,76583.78,0.0,0.99541,0.0,0.80064]
[1779763255922,59.01,76583.78,0.0,0.99541,0.0,0.80064]
[1779763255969,59.01,76583.78,0.0,0.99541,0.0,0.80064]
[1779763256023,59.01,76585.03,0.0,0.99541,0.0,0.79991]
[1779763261583,59.01,76585.69,0.0,0.99542,0.0,0.79953]
[1779763263133,59.01,76585.69,0.0,0.99542,0.0,0.79953]
[1779763263220,59.01,76585.69,0.0,0.99542,0.0,0.79953]
[1779763263235,59.01,76586.13,0.0,0.99542,0.0,0.79928]
[1779763263646,59.01,76586.13,0.0,0.99542,0.0,0.79928]
[1779763263720,59.01,76586.13,0.0,0.99542,0.0,0.79928]
[1779763267714,59.01,76585.13,0.0,0.99541,0.0,0.79986]
[1779763267810,59.01,76585.13,0.0,0.99541,0.0,0.79986]
[1779763267975,59.01,76585.13,0.0,0.99541,0.0,0.79986]
[1779763269248,59.01,76584.67,0.0,0.99541,0.0,0.80012]
[1779763269322,59.01,76584.39,0.0,0.99541,0.0,0.80029]
[1779763269471,59.01,76584.39,0.0,0.99541,0.0,0.80029]
[1779763269640,59.01,76584.36,0.0,0.99541,0.0,0.8003]
[1779763274675,59.01,76582.88,0.0,0.99541,0.0,0.80116]
[1779763276128,59.01,76582.88,0.0,0.99541,0.0,0.80116]
[1779763276220,59.01,76582.88,0.0,0.99541,0.0,0.80116]
[1779763280717,59.01,76583.49,0.0,0.99541,0.0,0.80081]
[1779763280977,59.01,76583.49,0.0,0.99541,0.0,0.80081]
[1779763281441,59.01,76583.49,0.0,0.99541,0.0,0.80081]
[1779763281044,59.01,76580.92,0.0,0.9954,0.0,0.8023]
[1779763281470,59.01,76580.92,0.0,0.9954,0.0,0.8023]
[1779763281724,59.01,76577.85,0.0,0.99539,0.0,0.80409]
[1779763285657,59.01,76575.8,0.0,0.99538,0.0,0.80529]
[1779763285729,59.01,76575.8,0.0,0.99538,0.0,0.80529]
[1779763290787,59.01,76573.92,0.0,0.99537,0.0,0.80639]
[1779763294639,59.01,76573.0,0.0,0.99537,0.0,0.80596]
[1779763294723,59.01,76573.0,0.0,0.99537,0.0,0.80596]
[1779763295034,59.01,76573.0,0.0,0.99537,0.0,0.80596]
[1779763295223,59.01,76573.0,0.0,0.99537,0.0,0.80596]
[1779763295285,59.01,76573.4,0.0,0.99537,0.0,0.80573]
[1779763301170,59.01,76574.86,0.0,0.99538,0.0,0.80487]
[1779763301219,59.01,76574.86,0.0,0.99538,0.0,0.80487]
[1779763306564,59.01,76574.91,0.0,0.99538,0.0,0.80485]
[1779763306720,59.01,76574.91,0.0,0.99538,0.0,0.80485]
[1779763306900,59.01,76575.34,0.0,0.99538,0.0,0.80459]
[1779763307526,59.01,76575.34,0.0,0.99538,0.0,0.80459]
[1779763307721,59.01,76575.34,0.0,0.99538,0.0,0.80459]
[1779763307907,59.01,76573.06,0.0,0.99537,0.0,0.80593]
[1779763311468,59.01,76572.42,0.0,0.99537,0.0,0.8063]
[1779763311723,59.01,76572.83,0.0,0.99537,0.0,0.80606]
[1779763311934,59.01,76570.08,0.0,0.99536,0.0,0.80767]
[1779763312817,59.01,76570.08,0.0,0.99536,0.0,0.80767]
[1779763312971,59.01,76570.08,0.0,0.99536,0.0,0.80767]
[1779763313020,59.01,76562.86,0.0,0.99533,0.0,0.81191]
[1779763314254,59.01,76562.86,0.0,0.99533,0.0,0.81191]
[1779763314472,59.01,76562.86,0.0,0.99533,0.0,0.81191]
[1779763319689,59.01,76562.94,0.0,0.99533,0.0,0.81186]
[1779763319720,59.01,76562.94,0.0,0.99533,0.0,0.81186]
[1779763320335,59.01,76562.94,0.0,0.99533,0.0,0.81186]
[1779763320472,59.01,76562.94,0.0,0.99533,0.0,0.81186]
[1779763320436,59.01,76562.24,0.0,0.99533,0.0,0.81227]
[1779763322007,59.01,76556.52,0.0,0.99531,0.0,0.81565]
[1779763323018,59.01,76542.34,0.0,0.99525,0.0,0.82406]
[1779763324028,59.01,76525.12,0.0,0.99519,0.0,0.83437]
[1779763325035,59.01,76523.29,0.0,0.99518,0.0,0.83548]
[1779763326483,59.01,76525.66,0.0,0.99519,0.0,0.83405]
[1779763327058,59.01,76533.72,0.0,0.99522,0.0,0.82921]
[1779763329073,59.01,76534.03,0.0,0.99522,0.0,0.82902]
[1779763331387,59.01,76534.39,0.0,0.99522,0.0,0.82881]
[1779763331468,59.01,76534.39,0.0,0.99522,0.0,0.82881]
[1779763332094,59.01,76530.22,0.0,0.99521,0.0,0.83131]
[1779763333101,59.01,76527.83,0.0,0.9952,0.0,0.83274]
[1779763338361,59.01,76527.23,0.0,0.99519,0.0,0.8331]
[1779763338471,59.01,76527.23,0.0,0.99519,0.0,0.8331]
[1779763338454,59.01,76526.53,0.0,0.99519,0.0,0.83353]
[1779763339461,59.01,76526.53,0.0,0.99519,0.0,0.83353]
[1779763339472,59.01,76526.53,0.0,0.99519,0.0,0.83353]
[1779763339144,59.01,76526.57,0.0,0.99519,0.0,0.8335]
[1779763342165,59.01,76528.42,0.0,0.9952,0.0,0.83239]
[1779763347200,59.01,76528.12,0.0,0.9952,0.0,0.83257]
[1779763347730,59.01,76528.12,0.0,0.9952,0.0,0.83257]
[1779763347973,59.01,76528.12,0.0,0.9952,0.0,0.83257]
[1779763348208,59.01,76528.72,0.0,0.9952,0.0,0.83221]
[1779763348884,59.01,76528.72,0.0,0.9952,0.0,0.83221]
[1779763348973,59.01,76528.72,0.0,0.9952,0.0,0.83221]
[1779763350222,59.01,76535.74,0.0,0.99523,0.0,0.828]
[1779763352315,59.01,76537.53,0.0,0.99524,0.0,0.82595]
[1779763352472,59.01,76537.53,0.0,0.99524,0.0,0.82595]
[1779763352417,59.01,76538.94,0.0,0.99525,0.0,0.8251]
[1779763352738,59.01,76538.94,0.0,0.99525,0.0,0.8251]
[1779763352974,59.01,76538.94,0.0,0.99525,0.0,0.8251]
[1779763353323,59.01,76539.21,0.0,0.99525,0.0,0.82494]
[1779763357271,59.01,76543.0,0.0,0.99526,0.0,0.82269]
[1779763357915,59.01,76543.0,0.0,0.99526,0.0,0.82269]
[1779763357969,59.01,76543.0,0.0,0.99526,0.0,0.82269]
[1779763358278,59.01,76546.03,0.0,0.99527,0.0,0.82088]
[1779763359455,59.01,76546.03,0.0,0.99527,0.0,0.82088]
[1779763359470,59.01,76546.03,0.0,0.99527,0.0,0.82088]
[1779763364323,59.01,76548.19,0.0,0.99528,0.0,0.8196]
[1779763369412,59.01,76548.48,0.0,0.99528,0.0,0.81943]
[1779763369469,59.01,76548.48,0.0,0.99528,0.0,0.81943]
[1779763369468,59.01,76548.67,0.0,0.99528,0.0,0.81932]
[1779763370285,59.01,76548.67,0.0,0.99528,0.0,0.81932]
[1779763370472,59.01,76548.67,0.0,0.99528,0.0,0.81932]
[1779763370542,59.01,76548.67,0.0,0.99528,0.0,0.81932]
[1779763371795,59.01,76548.68,0.0,0.99528,0.0,0.81931]
[1779763373102,59.01,76548.65,0.0,0.99528,0.0,0.81933]
[1779763373387,59.01,76557.27,0.0,0.99532,0.0,0.81423]
[1779763373922,59.01,76557.27,0.0,0.99532,0.0,0.81423]
[1779763373971,59.01,76557.27,0.0,0.99532,0.0,0.81423]
[1779763374392,59.01,76558.7,0.0,0.99532,0.0,0.81339]
[1779763376407,59.01,76561.4,0.0,0.99533,0.0,0.8118]
[1779763378587,59.01,76561.13,0.0,0.99533,0.0,0.81196]
[1779763378726,59.01,76561.13,0.0,0.99533,0.0,0.81196]
[1779763382448,59.01,76559.54,0.0,0.99533,0.0,0.81289]
[1779763386477,59.01,76554.13,0.0,0.99531,0.0,0.81608]
[1779763387484,59.01,76551.95,0.0,0.9953,0.0,0.81737]
[1779763390350,59.01,76551.97,0.0,0.9953,0.0,0.81736]
[1779763390470,59.01,76551.97,0.0,0.9953,0.0,0.81736]
[1779763393530,59.01,76549.66,0.0,0.99529,0.0,0.81873]
[1779763394536,59.01,76543.75,0.0,0.99527,0.0,0.82224]
[1779763394827,59.01,76543.75,0.0,0.99527,0.0,0.82224]
[1779763394972,59.01,76543.75,0.0,0.99527,0.0,0.82224]
[1779763396550,59.01,76541.23,0.0,0.99526,0.0,0.82374]
[1779763398564,59.01,76536.91,0.0,0.99524,0.0,0.82632]
[1779763398719,59.01,76536.91,0.0,0.99524,0.0,0.82632]
[1779763398889,59.01,76536.91,0.0,0.99524,0.0,0.82632]
[1779763398970,59.01,76536.91,0.0,0.99524,0.0,0.82632]
[1779763399571,59.01,76535.72,0.0,0.99523,0.0,0.82703]
[1779763403599,59.01,76537.64,0.0,0.99524,0.0,0.82588]
[1779763404606,59.01,76536.17,0.0,0.99524,0.0,0.82676]
[1779763406320,59.01,76536.17,0.0,0.99524,0.0,0.82676]
[1779763406470,59.01,76536.17,0.0,0.99524,0.0,0.82676]
[1779763408634,59.01,76537.39,0.0,0.99524,0.0,0.82603]
[1779763410076,59.01,76537.39,0.0,0.99524,0.0,0.82603]
[1779763410227,59.01,76537.39,0.0,0.99524,0.0,0.82603]
[1779763415311,59.01,76536.44,0.0,0.99524,0.0,0.82561]
[1779763415472,59.01,76536.44,0.0,0.99524,0.0,0.82561]
[1779763418024,59.01,76537.68,0.0,0.99525,0.0,0.82487]
[1779763418721,59.01,76536.86,0.0,0.99524,0.0,0.82536]
[1779763418807,59.01,76536.94,0.0,0.99524,0.0,0.82532]
[1779763422030,59.01,76536.39,0.0,0.99524,0.0,0.82564]
[1779763422219,59.01,76536.39,0.0,0.99524,0.0,0.82564]
[1779763426590,59.01,76536.58,0.0,0.99524,0.0,0.82553]
[1779763426722,59.01,76537.67,0.0,0.99525,0.0,0.82488]
[1779763429140,59.01,76537.7,0.0,0.99525,0.0,0.82486]
[1779763429221,59.01,76537.7,0.0,0.99525,0.0,0.82486]
[1779763429294,59.01,76538.53,0.0,0.99525,0.0,0.82437]
[1779763433028,59.01,76537.51,0.0,0.99525,0.0,0.82498]
[1779763433224,59.01,76537.51,0.0,0.99525,0.0,0.82498]
[1779763437796,59.01,76537.25,0.0,0.99525,0.0,0.82513]
[1779763437974,59.01,76537.25,0.0,0.99525,0.0,0.82513]
[1779763438002,59.01,76537.25,0.0,0.99525,0.0,0.82513]
[1779763438225,59.01,76537.25,0.0,0.99525,0.0,0.82513]
[1779763438326,59.01,76536.64,0.0,0.99524,0.0,0.8255]
[1779763441272,59.01,76537.33,0.0,0.99525,0.0,0.82508]
[1779763441473,59.01,76537.33,0.0,0.99525,0.0,0.82508]
[1779763441878,59.01,76536.87,0.0,0.99524,0.0,0.82536]
[1779763441973,59.01,76536.87,0.0,0.99524,0.0,0.82536]
[1779763442028,59.01,76534.47,0.0,0.99523,0.0,0.82679]
[1779763447907,59.01,76532.04,0.0,0.99522,0.0,0.82825]
[1779763453677,59.01,76532.56,0.0,0.99523,0.0,0.82793]
[1779763455676,59.01,76532.2,0.0,0.99523,0.0,0.82815]
[1779763455719,59.01,76532.2,0.0,0.99523,0.0,0.82815]
[1779763460998,59.01,76532.75,0.0,0.99523,0.0,0.82782]
[1779763462249,59.01,76532.75,0.0,0.99523,0.0,0.82782]
[1779763462473,59.01,76532.75,0.0,0.99523,0.0,0.82782]
[1779763463394,59.01,76533.15,0.0,0.99523,0.0,0.82758]
[1779763463471,59.01,76533.15,0.0,0.99523,0.0,0.82758]
[1779763463490,59.01,76533.25,0.0,0.99523,0.0,0.82752]
[1779763469180,59.01,76532.1,0.0,0.99523,0.0,0.82821]
[1779763469219,59.01,76532.1,0.0,0.99523,0.0,0.82821]
[1779763473083,59.01,76528.55,0.0,0.99522,0.0,0.82935]
[1779763474142,59.01,76528.55,0.0,0.99522,0.0,0.82935]
[1779763474221,59.01,76528.55,0.0,0.99522,0.0,0.82935]
[1779763475308,59.01,76526.52,0.0,0.99521,0.0,0.83057]
[1779763475473,59.01,76526.52,0.0,0.99521,0.0,0.83057]
[1779763475572,59.01,76526.79,0.0,0.99521,0.0,0.83041]
[1779763481147,59.01,76526.47,0.0,0.99521,0.0,0.8306]
[1779763486179,59.01,76526.66,0.0,0.99521,0.0,0.83048]
[1779763488618,59.01,76526.58,0.0,0.99521,0.0,0.83053]
[1779763488720,59.01,76526.46,0.0,0.99521,0.0,0.8306]
[1779763490252,59.01,76526.21,0.0,0.99521,0.0,0.83075]
[1779763490474,59.01,76526.21,0.0,0.99521,0.0,0.83075]
[1779763490572,59.01,76526.36,0.0,0.99521,0.0,0.83066]
[1779763495068,59.01,76526.85,0.0,0.99521,0.0,0.83037]
[1779763495221,59.01,76526.85,0.0,0.99521,0.0,0.83037]
[1779763498002,59.01,76527.13,0.0,0.99521,0.0,0.8302]
[1779763498219,59.01,76527.13,0.0,0.99521,0.0,0.8302]
[1779763498263,59.01,76528.34,0.0,0.99522,0.0,0.82948]
[1779763503298,59.01,76527.24,0.0,0.99521,0.0,0.83014]
[1779763515029,59.01,76527.59,0.0,0.99521,0.0,0.82993]
[1779763516720,59.01,76527.54,0.0,0.99521,0.0,0.82996]
[1779763518910,59.01,76525.59,0.0,0.99521,0.0,0.83113]
[1779763518972,59.01,76525.59,0.0,0.99521,0.0,0.83113]
[1779763519410,59.01,76526.78,0.0,0.99521,0.0,0.83041]
[1779763520590,59.01,76526.78,0.0,0.99521,0.0,0.83041]
[1779763520723,59.01,76527.52,0.0,0.99521,0.0,0.82997]
[1779763525596,59.01,76528.32,0.0,0.99522,0.0,0.82949]
[1779763525655,59.01,76528.32,0.0,0.99522,0.0,0.82949]
[1779763525722,59.01,76528.32,0.0,0.99522,0.0,0.82949]
[1779763525697,59.01,76528.07,0.0,0.99521,0.0,0.82964]
[1779763531493,59.01,76527.58,0.0,0.99522,0.0,0.82895]
[1779763532617,59.01,76527.58,0.0,0.99522,0.0,0.82895]
[1779763532629,59.01,76527.58,0.0,0.99522,0.0,0.82895]
[1779763532723,59.01,76527.58,0.0,0.99522,0.0,0.82895]
[1779763532718,59.01,76527.58,0.0,0.99522,0.0,0.82895]
[1779763533508,59.01,76530.5,0.0,0.99523,0.0,0.8272]
[1779763535110,59.01,76529.8,0.0,0.99523,0.0,0.82762]
[1779763540557,59.01,76527.95,0.0,0.99522,0.0,0.82873]
[1779763540894,59.01,76527.95,0.0,0.99522,0.0,0.82873]
[1779763540977,59.01,76527.95,0.0,0.99522,0.0,0.82873]
[1779763541100,59.01,76527.95,0.0,0.99522,0.0,0.82873]
[1779763541221,59.01,76527.95,0.0,0.99522,0.0,0.82873]
[1779763541564,59.01,76527.85,0.0,0.99522,0.0,0.82879]
[1779763546588,59.01,76525.82,0.0,0.99521,0.0,0.83]
[1779763546720,59.01,76525.82,0.0,0.99521,0.0,0.83]
[1779763549668,59.01,76524.35,0.0,0.99521,0.0,0.83088]
[1779763549684,59.01,76511.69,0.0,0.99516,0.0,0.83852]
[1779763550628,59.01,76507.31,0.0,0.99514,0.0,0.84117]
[1779763551636,59.01,76511.61,0.0,0.99516,0.0,0.83857]
[1779763552601,59.01,76511.61,0.0,0.99516,0.0,0.83857]
[1779763552644,59.01,76515.62,0.0,0.99517,0.0,0.83614]
[1779763553650,59.01,76518.62,0.0,0.99518,0.0,0.83433]
[1779763556671,59.01,76511.49,0.0,0.99515,0.0,0.83864]
[1779763558216,59.01,76509.74,0.0,0.99515,0.0,0.8397]
[1779763558470,59.01,76509.74,0.0,0.99515,0.0,0.8397]
[1779763562881,59.01,76508.63,0.0,0.99514,0.0,0.84037]
[1779763562977,59.01,76508.63,0.0,0.99514,0.0,0.84037]
[1779763563722,59.01,76507.41,0.0,0.99514,0.0,0.84111]
[1779763564729,59.01,76504.06,0.0,0.99512,0.0,0.84315]
[1779763569764,59.01,76503.43,0.0,0.99512,0.0,0.84353]
[1779763571000,59.01,76503.51,0.0,0.99512,0.0,0.84348]
[1779763571220,59.01,76503.51,0.0,0.99512,0.0,0.84348]
[1779763573794,59.01,76485.41,0.0,0.99505,0.0,0.85456]
[1779763574800,59.01,76480.98,0.0,0.99503,0.0,0.85728]
[1779763577821,59.01,76478.04,0.0,0.99502,0.0,0.8591]
[1779763581081,59.01,76476.99,0.0,0.99501,0.0,0.85975]
[1779763581123,59.01,76467.68,0.0,0.99498,0.0,0.86552]
[1779763581852,59.01,76459.26,0.0,0.99494,0.0,0.87078]
[1779763583795,59.01,76459.26,0.0,0.99494,0.0,0.87078]
[1779763582859,59.01,76458.83,0.0,0.99494,0.0,0.87104]
[1779763586162,59.01,76457.28,0.0,0.99493,0.0,0.87201]
[1779763586221,59.01,76457.28,0.0,0.99493,0.0,0.87201]
[1779763586322,59.01,76460.76,0.0,0.99495,0.0,0.86984]
[1779763588901,59.01,76466.56,0.0,0.99497,0.0,0.86622]
[1779763589908,59.01,76464.62,0.0,0.99496,0.0,0.86743]
[1779763590915,59.01,76461.72,0.0,0.99495,0.0,0.86924]
[1779763591922,59.01,76457.36,0.0,0.99494,0.0,0.87094]
[1779763595042,59.01,76456.46,0.0,0.99494,0.0,0.87151]
[1779763595202,59.01,76456.46,0.0,0.99494,0.0,0.87151]
[1779763595228,59.01,76456.46,0.0,0.99494,0.0,0.87151]
[1779763595325,59.01,76456.39,0.0,0.99494,0.0,0.87155]
[1779763598974,59.01,76459.57,0.0,0.99495,0.0,0.86956]
[1779763603734,59.01,76458.95,0.0,0.99495,0.0,0.86995]
[1779763603784,59.01,76458.95,0.0,0.99495,0.0,0.86995]
[1779763603974,59.01,76459.79,0.0,0.99495,0.0,0.86942]
[1779763604011,59.01,76460.89,0.0,0.99495,0.0,0.86874]
[1779763607032,59.01,76458.07,0.0,0.99494,0.0,0.8705]
[1779763611541,59.01,76463.57,0.0,0.99497,0.0,0.86707]
[1779763612624,59.01,76463.57,0.0,0.99497,0.0,0.86707]
[1779763612683,59.01,76463.57,0.0,0.99497,0.0,0.86707]
[1779763612723,59.01,76463.57,0.0,0.99497,0.0,0.86707]
[1779763612784,59.01,76466.95,0.0,0.99498,0.0,0.86496]
[1779763614087,59.01,76459.89,0.0,0.99495,0.0,0.86936]
[1779763615584,59.01,76459.89,0.0,0.99495,0.0,0.86936]
[1779763615680,59.01,76459.89,0.0,0.99495,0.0,0.86936]
[1779763615721,59.01,76459.89,0.0,0.99495,0.0,0.86936]
[1779763615788,59.01,76457.61,0.0,0.99494,0.0,0.87079]
[1779763619122,59.01,76447.36,0.0,0.9949,0.0,0.87722]
[1779763620129,59.01,76444.04,0.0,0.99488,0.0,0.87931]
[1779763621136,59.01,76442.38,0.0,0.99488,0.0,0.88036]
[1779763624157,59.01,76445.8,0.0,0.99489,0.0,0.8782]
[1779763624854,59.01,76445.8,0.0,0.99489,0.0,0.8782]
[1779763624917,59.01,76445.8,0.0,0.99489,0.0,0.8782]
[1779763624973,59.01,76445.8,0.0,0.99489,0.0,0.8782]
[1779763625164,59.01,76445.7,0.0,0.99489,0.0,0.87826]
[1779763626171,59.01,76451.9,0.0,0.99492,0.0,0.87436]
[1779763627178,59.01,76462.76,0.0,0.99496,0.0,0.86757]
[1779763628185,59.01,76472.04,0.0,0.995,0.0,0.8618]
[1779763629192,59.01,76474.42,0.0,0.99501,0.0,0.86033]
[1779763630200,59.01,76485.29,0.0,0.99505,0.0,0.85362]
[1779763631480,59.01,76485.29,0.0,0.99505,0.0,0.85362]
[1779763631538,59.01,76488.54,0.0,0.99507,0.0,0.85163]
[1779763632213,59.01,76503.75,0.0,0.99513,0.0,0.84234]
[1779763633220,59.01,76509.94,0.0,0.99515,0.0,0.83858]
[1779763634227,59.01,76512.98,0.0,0.99517,0.0,0.83674]
[1779763636241,59.01,76516.03,0.0,0.99518,0.0,0.8349]
[1779763638255,59.01,76521.58,0.0,0.9952,0.0,0.83156]
[1779763639262,59.01,76524.53,0.0,0.99521,0.0,0.82979]
[1779763640269,59.01,76529.62,0.0,0.99523,0.0,0.82674]
[1779763641276,59.01,76534.62,0.0,0.99525,0.0,0.82376]
[1779763643290,59.01,76538.75,0.0,0.99527,0.0,0.8213]
[1779763648325,59.01,76528.6,0.0,0.99523,0.0,0.82735]
[1779763649332,59.01,76524.73,0.0,0.99521,0.0,0.82967]
[1779763651346,59.01,76528.66,0.0,0.99523,0.0,0.82633]
[1779763653361,59.01,76538.49,0.0,0.99527,0.0,0.82047]
[1779763657389,59.01,76533.52,0.0,0.99525,0.0,0.82343]
[1779763659403,59.01,76536.41,0.0,0.99526,0.0,0.82171]
[1779763660410,59.01,76539.19,0.0,0.99528,0.0,0.82006]
[1779763661017,59.01,76539.19,0.0,0.99528,0.0,0.82006]
[1779763661224,59.01,76539.19,0.0,0.99528,0.0,0.82006]
[1779763661607,59.01,76539.19,0.0,0.99528,0.0,0.82006]
[1779763661721,59.01,76539.19,0.0,0.99528,0.0,0.82006]
[1779763661783,59.01,76539.8,0.0,0.99528,0.0,0.81969]
[1779763663431,59.01,76546.5,0.0,0.9953,0.0,0.81572]
[1779763665509,59.01,76547.62,0.0,0.99531,0.0,0.81506]
[1779763665729,59.01,76547.62,0.0,0.99531,0.0,0.81506]
[1779763667460,59.01,76554.46,0.0,0.99533,0.0,0.81103]
[1779763668467,59.01,76557.89,0.0,0.99535,0.0,0.80901]
[1779763669593,59.01,76557.89,0.0,0.99535,0.0,0.80901]
[1779763669721,59.01,76557.89,0.0,0.99535,0.0,0.80901]
[1779763669747,59.01,76559.22,0.0,0.99535,0.0,0.80823]
[1779763669925,59.01,76559.22,0.0,0.99535,0.0,0.80823]
[1779763669978,59.01,76559.22,0.0,0.99535,0.0,0.80823]
[1779763675516,59.01,76559.8,0.0,0.99535,0.0,0.80789]
[1779763676741,59.01,76559.8,0.0,0.99535,0.0,0.80789]
[1779763676842,59.01,76556.48,0.0,0.99534,0.0,0.80984]
[1779763676974,59.01,76556.48,0.0,0.99534,0.0,0.80984]
[1779763677530,59.01,76557.0,0.0,0.99534,0.0,0.80954]
[1779763678143,59.01,76557.0,0.0,0.99534,0.0,0.80954]
[1779763678222,59.01,76557.0,0.0,0.99534,0.0,0.80954]
[1779763682605,59.01,76557.84,0.0,0.99535,0.0,0.80904]
[1779763683794,59.01,76557.0,0.0,0.99534,0.0,0.80954]
[1779763683797,59.01,76558.02,0.0,0.99535,0.0,0.80894]
[1779763683977,59.01,76558.02,0.0,0.99535,0.0,0.80894]
[1779763684631,59.01,76558.02,0.0,0.99535,0.0,0.80894]
[1779763684723,59.01,76558.02,0.0,0.99535,0.0,0.80894]
[1779763684732,59.01,76559.35,0.0,0.99535,0.0,0.80816]
[1779763686593,59.01,76555.88,0.0,0.99534,0.0,0.81019]
[1779763689225,59.01,76553.66,0.0,0.99533,0.0,0.8115]
[1779763689471,59.01,76553.66,0.0,0.99533,0.0,0.8115]
[1779763689480,59.01,76553.66,0.0,0.99533,0.0,0.8115]
[1779763689725,59.01,76553.66,0.0,0.99533,0.0,0.8115]
[1779763689823,59.01,76552.97,0.0,0.99533,0.0,0.81191]
[1779763695165,59.01,76551.93,0.0,0.99532,0.0,0.81252]
[1779763698351,59.01,76551.69,0.0,0.99532,0.0,0.81266]
[1779763698477,59.01,76551.69,0.0,0.99532,0.0,0.81266]
[1779763698778,59.01,76551.69,0.0,0.99532,0.0,0.81266]
[1779763698831,59.01,76551.88,0.0,0.99532,0.0,0.81255]
[1779763698972,59.01,76551.88,0.0,0.99532,0.0,0.81255]
[1779763700723,59.01,76547.15,0.0,0.99531,0.0,0.81534]
[1779763701910,59.01,76547.15,0.0,0.99531,0.0,0.81534]
[1779763702551,59.01,76545.63,0.0,0.9953,0.0,0.81624]
[1779763702720,59.01,76543.45,0.0,0.99529,0.0,0.81753]
[1779763704776,59.01,76544.37,0.0,0.9953,0.0,0.81698]
[1779763704829,59.01,76546.25,0.0,0.9953,0.0,0.81587]
[1779763710696,59.01,76546.32,0.0,0.9953,0.0,0.81583]
[1779763710726,59.01,76546.32,0.0,0.9953,0.0,0.81583]
[1779763710776,59.01,76545.84,0.0,0.9953,0.0,0.81611]
[1779763710968,59.01,76545.84,0.0,0.9953,0.0,0.81611]
[1779763711226,59.01,76545.84,0.0,0.9953,0.0,0.81611]
[1779763715195,59.01,76546.96,0.0,0.99531,0.0,0.81448]
[1779763716822,59.01,76556.63,0.0,0.99535,0.0,0.80878]
[1779763717827,59.01,76566.41,0.0,0.99539,0.0,0.80306]
[1779763718834,59.01,76574.61,0.0,0.99542,0.0,0.79829]
[1779763719841,59.01,76578.31,0.0,0.99543,0.0,0.79615]
[1779763720848,59.01,76582.63,0.0,0.99545,0.0,0.79365]
[1779763721855,59.01,76575.26,0.0,0.99542,0.0,0.79791]
[1779763723686,59.01,76574.26,0.0,0.99542,0.0,0.79849]
[1779763723722,59.01,76574.26,0.0,0.99542,0.0,0.79849]
[1779763723869,59.01,76571.48,0.0,0.99541,0.0,0.80011]
[1779763725883,59.01,76567.58,0.0,0.99539,0.0,0.80238]
[1779763728904,59.01,76562.91,0.0,0.99537,0.0,0.80511]
[1779763729203,59.01,76562.91,0.0,0.99537,0.0,0.80511]
[1779763729222,59.01,76562.91,0.0,0.99537,0.0,0.80511]
[1779763729911,59.01,76560.72,0.0,0.99536,0.0,0.80639]
[1779763733588,59.01,76560.15,0.0,0.99536,0.0,0.80672]
[1779763733722,59.01,76560.15,0.0,0.99536,0.0,0.80672]
[1779763733828,59.01,76560.15,0.0,0.99536,0.0,0.80672]
[1779763733939,59.01,76559.26,0.0,0.99536,0.0,0.80724]
[1779763733977,59.01,76559.26,0.0,0.99536,0.0,0.80724]
[1779763736207,59.01,76558.31,0.0,0.99535,0.0,0.8078]
[1779763736220,59.01,76558.31,0.0,0.99535,0.0,0.8078]
[1779763738974,59.01,76552.1,0.0,0.99533,0.0,0.81145]
[1779763740408,59.01,76552.1,0.0,0.99533,0.0,0.81145]
[1779763740473,59.01,76552.1,0.0,0.99533,0.0,0.81145]
[1779763740570,59.01,76545.78,0.0,0.99531,0.0,0.81518]
[1779763741038,59.01,76545.78,0.0,0.99531,0.0,0.81518]
[1779763741225,59.01,76545.78,0.0,0.99531,0.0,0.81518]
[1779763745733,59.01,76546.21,0.0,0.99531,0.0,0.81492]
[1779763745834,59.01,76543.58,0.0,0.9953,0.0,0.81648]
[1779763746831,59.01,76543.58,0.0,0.9953,0.0,0.81648]
[1779763746879,59.01,76542.96,0.0,0.9953,0.0,0.81684]
[1779763751037,59.01,76542.77,0.0,0.99529,0.0,0.81696]
[1779763751222,59.01,76542.77,0.0,0.99529,0.0,0.81696]
[1779763751243,59.01,76542.77,0.0,0.99529,0.0,0.81696]
[1779763751477,59.01,76542.77,0.0,0.99529,0.0,0.81696]
[1779763751578,59.01,76542.33,0.0,0.99529,0.0,0.81722]
[1779763754082,59.01,76548.5,0.0,0.99532,0.0,0.81357]
[1779763755089,59.01,76550.48,0.0,0.99532,0.0,0.8124]
[1779763758196,59.01,76550.66,0.0,0.99533,0.0,0.8123]
[1779763758220,59.01,76550.66,0.0,0.99533,0.0,0.8123]
[1779763758385,59.01,76550.66,0.0,0.99533,0.0,0.8123]
[1779763758472,59.01,76550.66,0.0,0.99533,0.0,0.8123]
[1779763758562,59.01,76550.32,0.0,0.99532,0.0,0.8125]
[1779763764151,59.01,76550.4,0.0,0.99532,0.0,0.81245]
[1779763766911,59.01,76550.55,0.0,0.99532,0.0,0.81236]
[1779763766971,59.01,76550.55,0.0,0.99532,0.0,0.81236]
[1779763766928,59.01,76554.23,0.0,0.99534,0.0,0.81019]
[1779763767527,59.01,76554.23,0.0,0.99534,0.0,0.81019]
[1779763767721,59.01,76554.23,0.0,0.99534,0.0,0.81019]
[1779763767820,59.01,76557.14,0.0,0.99535,0.0,0.80849]
[1779763769187,59.01,76560.22,0.0,0.99536,0.0,0.80668]
[1779763774053,59.01,76560.99,0.0,0.99537,0.0,0.80526]
[1779763774222,59.01,76560.99,0.0,0.99537,0.0,0.80526]
[1779763774401,59.01,76560.99,0.0,0.99537,0.0,0.80526]
[1779763774471,59.01,76560.99,0.0,0.99537,0.0,0.80526]
[1779763774559,59.01,76561.61,0.0,0.99537,0.0,0.8049]
[1779763779671,59.01,76561.29,0.0,0.99537,0.0,0.80509]
[1779763779721,59.01,76561.29,0.0,0.99537,0.0,0.80509]
[1779763779955,59.01,76561.29,0.0,0.99537,0.0,0.80509]
[1779763779977,59.01,76561.29,0.0,0.99537,0.0,0.80509]
[1779763780001,59.01,76561.79,0.0,0.99537,0.0,0.8048]
[1779763780266,59.01,76563.36,0.0,0.99538,0.0,0.80388]
[1779763785301,59.01,76562.94,0.0,0.99538,0.0,0.80412]
[1779763786308,59.01,76564.34,0.0,0.99538,0.0,0.80331]
[1779763787726,59.01,76564.34,0.0,0.99538,0.0,0.80331]
[1779763787972,59.01,76564.34,0.0,0.99538,0.0,0.80331]
[1779763787952,59.01,76563.28,0.0,0.99538,0.0,0.80392]
[1779763788937,59.01,76563.28,0.0,0.99538,0.0,0.80392]
[1779763788975,59.01,76563.28,0.0,0.99538,0.0,0.80392]
[1779763788941,59.01,76563.9,0.0,0.99538,0.0,0.80356]
[1779763789329,59.01,76562.54,0.0,0.99538,0.0,0.80436]
[1779763792249,59.01,76562.44,0.0,0.99538,0.0,0.80442]
[1779763792470,59.01,76562.44,0.0,0.99538,0.0,0.80442]
[1779763798289,59.01,76562.82,0.0,0.99538,0.0,0.80419]
[1779763798469,59.01,76562.82,0.0,0.99538,0.0,0.80419]
[1779763801413,59.01,76561.64,0.0,0.99537,0.0,0.80488]
[1779763802957,59.01,76561.64,0.0,0.99537,0.0,0.80488]
[1779763802974,59.01,76561.64,0.0,0.99537,0.0,0.80488]
[1779763803006,59.01,76557.53,0.0,0.99536,0.0,0.80729]
[1779763803427,59.01,76555.75,0.0,0.99535,0.0,0.80833]
[1779763804494,59.01,76555.75,0.0,0.99535,0.0,0.80833]
[1779763804595,59.01,76555.7,0.0,0.99535,0.0,0.80836]
[1779763806724,59.01,76556.79,0.0,0.99535,0.0,0.80772]
[1779763806772,59.01,76557.28,0.0,0.99536,0.0,0.80744]
[1779763807585,59.01,76557.28,0.0,0.99536,0.0,0.80744]
[1779763807720,59.01,76557.28,0.0,0.99536,0.0,0.80744]
[1779763810720,59.01,76557.2,0.0,0.99536,0.0,0.80748]
[1779763810822,59.01,76557.2,0.0,0.99536,0.0,0.80748]
[1779763813670,59.01,76558.45,0.0,0.99536,0.0,0.80675]
[1779763813721,59.01,76558.45,0.0,0.99536,0.0,0.80675]
[1779763816692,59.01,76561.25,0.0,0.99537,0.0,0.80511]
[1779763816723,59.01,76561.25,0.0,0.99537,0.0,0.80511]
[1779763816746,59.01,76561.18,0.0,0.99537,0.0,0.80515]
[1779763822563,59.01,76562.13,0.0,0.99537,0.0,0.8046]
[1779763826231,59.01,76562.21,0.0,0.99538,0.0,0.80455]
[1779763826469,59.01,76562.21,0.0,0.99538,0.0,0.80455]
[1779763830620,59.01,76565.57,0.0,0.99539,0.0,0.80259]
[1779763834512,59.01,76566.95,0.0,0.9954,0.0,0.80082]
[1779763834722,59.01,76566.95,0.0,0.9954,0.0,0.80082]
[1779763834822,59.01,76570.14,0.0,0.99541,0.0,0.79897]
[1779763836417,59.01,76570.09,0.0,0.99541,0.0,0.799]
[1779763836471,59.01,76570.09,0.0,0.99541,0.0,0.799]
[1779763836662,59.01,76569.87,0.0,0.99541,0.0,0.79912]
[1779763837669,59.01,76574.58,0.0,0.99543,0.0,0.79639]
[1779763838661,59.01,76574.58,0.0,0.99543,0.0,0.79639]
[1779763838725,59.01,76574.58,0.0,0.99543,0.0,0.79639]
[1779763842704,59.01,76586.69,0.0,0.99547,0.0,0.7894]
[1779763843711,59.01,76594.54,0.0,0.9955,0.0,0.7849]
[1779763844718,59.01,76598.45,0.0,0.99552,0.0,0.78266]
[1779763845725,59.01,76601.64,0.0,0.99553,0.0,0.78085]
[1779763846915,59.01,76601.64,0.0,0.99553,0.0,0.78085]
[1779763846972,59.01,76601.64,0.0,0.99553,0.0,0.78085]
[1779763848858,59.01,76601.82,0.0,0.99553,0.0,0.78074]
[1779763848972,59.01,76601.82,0.0,0.99553,0.0,0.78074]
[1779763849064,59.01,76600.81,0.0,0.99553,0.0,0.78132]
[1779763852999,59.01,76600.8,0.0,0.99553,0.0,0.78132]
[1779763853220,59.01,76600.84,0.0,0.99553,0.0,0.7813]
[1779763855795,59.01,76604.3,0.0,0.99554,0.0,0.77933]
[1779763858498,59.01,76606.06,0.0,0.99555,0.0,0.77833]
[1779763858729,59.01,76606.06,0.0,0.99555,0.0,0.77833]
[1779763858816,59.01,76606.35,0.0,0.99555,0.0,0.77817]
[1779763860830,59.01,76603.15,0.0,0.99553,0.0,0.77999]
[1779763861457,59.01,76603.15,0.0,0.99553,0.0,0.77999]
[1779763862222,59.01,76601.23,0.0,0.99553,0.0,0.78108]
[1779763864229,59.01,76602.18,0.0,0.99553,0.0,0.78054]
[1779763864486,59.01,76602.18,0.0,0.99553,0.0,0.78054]
[1779763864858,59.01,76603.55,0.0,0.99554,0.0,0.77976]
[1779763866015,59.01,76603.55,0.0,0.99554,0.0,0.77976]
[1779763866219,59.01,76603.59,0.0,0.99554,0.0,0.77974]
[1779763870899,59.01,76593.13,0.0,0.9955,0.0,0.78571]
[1779763872162,59.01,76592.74,0.0,0.9955,0.0,0.78593]
[1779763872220,59.01,76592.74,0.0,0.9955,0.0,0.78593]
[1779763872728,59.01,76592.74,0.0,0.9955,0.0,0.78593]
[1779763872914,59.01,76592.83,0.0,0.9955,0.0,0.78588]
[1779763877035,59.01,76590.7,0.0,0.99549,0.0,0.7871]
[1779763877603,59.01,76587.81,0.0,0.99548,0.0,0.78876]
[1779763877724,59.01,76587.81,0.0,0.99548,0.0,0.78876]
[1779763877949,59.01,76587.31,0.0,0.99548,0.0,0.78904]
[1779763882984,59.01,76586.94,0.0,0.99547,0.0,0.78926]
[1779763889026,59.01,76587.42,0.0,0.99548,0.0,0.78898]
[1779763894062,59.01,76587.41,0.0,0.99548,0.0,0.78804]
[1779763896075,59.01,76590.52,0.0,0.99549,0.0,0.78625]
[1779763898089,59.01,76593.45,0.0,0.9955,0.0,0.78457]
[1779763903128,59.01,76596.95,0.0,0.99552,0.0,0.78257]
[1779763908159,59.01,76596.85,0.0,0.99552,0.0,0.78263]
[1779763913194,59.01,76597.45,0.0,0.99552,0.0,0.78229]
[1779763915208,59.01,76600.42,0.0,0.99553,0.0,0.7806]
[1779763918229,59.01,76597.44,0.0,0.99552,0.0,0.78229]
[1779763923264,59.01,76596.91,0.0,0.99552,0.0,0.7826]
[1779763928299,59.01,76597.58,0.0,0.99552,0.0,0.78221]
[1779763932326,59.01,76600.92,0.0,0.99553,0.0,0.78031]
[1779763937361,59.01,76602.46,0.0,0.99554,0.0,0.77943]
[1779763942397,59.01,76605.14,0.0,0.99555,0.0,0.77791]
[1779763945418,59.01,76608.95,0.0,0.99556,0.0,0.77575]
[1779763950453,59.01,76610.07,0.0,0.99557,0.0,0.77512]
[1779763955493,59.01,76611.03,0.0,0.99557,0.0,0.77363]
[1779763960523,59.01,76609.47,0.0,0.99557,0.0,0.77452]
[1779763965558,59.01,76609.44,0.0,0.99557,0.0,0.77453]
[1779763970593,59.01,76609.83,0.0,0.99557,0.0,0.77431]
[1779763975628,59.01,76610.23,0.0,0.99557,0.0,0.77409]
[1779763980663,59.01,76610.5,0.0,0.99557,0.0,0.77393]
[1779763985697,59.01,76609.54,0.0,0.99557,0.0,0.77448]
[1779763987712,59.01,76606.31,0.0,0.99556,0.0,0.77631]
[1779763993754,59.01,76605.84,0.0,0.99556,0.0,0.77657]
[1779763998789,59.01,76605.61,0.0,0.99555,0.0,0.7767]
[1779764003824,59.01,76606.16,0.0,0.99556,0.0,0.77639]
[1779764010873,59.01,76606.29,0.0,0.99556,0.0,0.77632]
[1779764015909,59.01,76606.27,0.0,0.99556,0.0,0.77539]
[1779764020944,59.01,76604.29,0.0,0.99555,0.0,0.77651]
[1779764027993,59.01,76605.75,0.0,0.99556,0.0,0.77568]
[1779764033028,59.01,76604.58,0.0,0.99556,0.0,0.77635]
[1779764038063,59.01,76604.77,0.0,0.99556,0.0,0.77624]
[1779764041084,59.01,76591.64,0.0,0.99551,0.0,0.78371]
[1779764042091,59.01,76585.99,0.0,0.99549,0.0,0.78695]
[1779764043098,59.01,76576.31,0.0,0.99545,0.0,0.79252]
[1779764044104,59.01,76573.32,0.0,0.99544,0.0,0.79425]
[1779764049140,59.01,76574.24,0.0,0.99544,0.0,0.79371]
[1779764054175,59.01,76574.27,0.0,0.99544,0.0,0.7937]
[1779764059210,59.01,76574.77,0.0,0.99544,0.0,0.79341]
[1779764064167,59.01,76574.81,0.0,0.99544,0.0,0.79338]
[1779764066723,59.01,76574.35,0.0,0.99544,0.0,0.79365]
[1779764072903,59.01,76574.9,0.0,0.99545,0.0,0.79238]
[1779764072975,59.01,76574.9,0.0,0.99545,0.0,0.79238]
[1779764073073,59.01,76574.9,0.0,0.99545,0.0,0.79238]
[1779764073321,59.01,76574.9,0.0,0.99545,0.0,0.79238]
[1779764073471,59.01,76574.9,0.0,0.99545,0.0,0.79238]
[1779764079131,59.01,76573.76,0.0,0.99545,0.0,0.79304]
[1779764079227,59.01,76573.76,0.0,0.99545,0.0,0.79304]
[1779764079311,59.01,76573.78,0.0,0.99545,0.0,0.79302]
[1779764079359,59.01,76573.78,0.0,0.99545,0.0,0.79302]
[1779764079471,59.01,76573.78,0.0,0.99545,0.0,0.79302]
[1779764083047,59.01,76574.36,0.0,0.99545,0.0,0.79269]
[1779764088413,59.01,76574.48,0.0,0.99545,0.0,0.79262]
[1779764093449,59.01,76574.39,0.0,0.99545,0.0,0.79267]
[1779764095171,59.01,76574.39,0.0,0.99545,0.0,0.79267]
[1779764095215,59.01,76574.39,0.0,0.99545,0.0,0.79267]
[1779764095225,59.01,76574.39,0.0,0.99545,0.0,0.79267]
[1779764095317,59.01,76575.7,0.0,0.99545,0.0,0.79192]
[1779764100847,59.01,76577.26,0.0,0.99546,0.0,0.79102]
[1779764101277,59.01,76577.26,0.0,0.99546,0.0,0.79102]
[1779764101297,59.01,76577.26,0.0,0.99546,0.0,0.79102]
[1779764101321,59.01,76578.76,0.0,0.99546,0.0,0.79015]
[1779764101478,59.01,76578.76,0.0,0.99546,0.0,0.79015]
[1779764101505,59.01,76575.77,0.0,0.99545,0.0,0.79187]
[1779764106539,59.01,76568.31,0.0,0.99543,0.0,0.79619]
[1779764107658,59.01,76568.31,0.0,0.99543,0.0,0.79619]
[1779764107722,59.01,76568.31,0.0,0.99543,0.0,0.79619]
[1779764108030,59.01,76568.31,0.0,0.99543,0.0,0.79619]
[1779764108220,59.01,76568.31,0.0,0.99543,0.0,0.79619]
[1779764108262,59.01,76566.27,0.0,0.99542,0.0,0.79737]
[1779764113671,59.01,76567.04,0.0,0.99542,0.0,0.79692]
[1779764119631,59.01,76568.81,0.0,0.99543,0.0,0.7959]
[1779764121980,59.01,76569.21,0.0,0.99543,0.0,0.79567]
[1779764122139,59.01,76569.21,0.0,0.99543,0.0,0.79567]
[1779764122223,59.01,76569.21,0.0,0.99543,0.0,0.79567]
[1779764122321,59.01,76569.23,0.0,0.99543,0.0,0.79566]
[1779764126295,59.01,76570.94,0.0,0.99544,0.0,0.79467]
[1779764125673,59.01,76574.41,0.0,0.99545,0.0,0.79266]
[1779764126384,59.01,76574.41,0.0,0.99545,0.0,0.79266]
[1779764126476,59.01,76574.41,0.0,0.99545,0.0,0.79266]
[1779764126680,59.01,76574.86,0.0,0.99545,0.0,0.7924]
[1779764131715,59.01,76576.88,0.0,0.99546,0.0,0.79028]
[1779764132722,59.01,76586.4,0.0,0.9955,0.0,0.78481]
[1779764133729,59.01,76590.36,0.0,0.99551,0.0,0.78255]
[1779764134736,59.01,76593.43,0.0,0.99553,0.0,0.7808]
[1779764135796,59.01,76593.43,0.0,0.99553,0.0,0.7808]
[1779764135952,59.01,76593.43,0.0,0.99553,0.0,0.7808]
[1779764135977,59.01,76593.43,0.0,0.99553,0.0,0.7808]
[1779764136043,59.01,76595.04,0.0,0.99553,0.0,0.77988]
[1779764137757,59.01,76600.11,0.0,0.99555,0.0,0.777]
[1779764140917,59.01,76599.41,0.0,0.99555,0.0,0.7774]
[1779764140974,59.01,76599.41,0.0,0.99555,0.0,0.7774]
[1779764141071,59.01,76599.2,0.0,0.99555,0.0,0.77752]
[1779764141454,59.01,76599.2,0.0,0.99555,0.0,0.77752]
[1779764141471,59.01,76599.2,0.0,0.99555,0.0,0.77752]
[1779764145292,59.01,76598.44,0.0,0.99554,0.0,0.77795]
[1779764145813,59.01,76594.33,0.0,0.99553,0.0,0.78028]
[1779764147583,59.01,76591.68,0.0,0.99552,0.0,0.7818]
[1779764147725,59.01,76591.68,0.0,0.99552,0.0,0.7818]
[1779764147741,59.01,76591.68,0.0,0.99552,0.0,0.7818]
[1779764147971,59.01,76591.68,0.0,0.99552,0.0,0.7818]
[1779764148072,59.01,76591.39,0.0,0.99552,0.0,0.78196]
[1779764153869,59.01,76591.09,0.0,0.99552,0.0,0.78213]
[1779764156890,59.01,76595.53,0.0,0.99553,0.0,0.7796]
[1779764158646,59.01,76595.89,0.0,0.99553,0.0,0.7794]
[1779764158725,59.01,76595.89,0.0,0.99553,0.0,0.7794]
[1779764158778,59.01,76595.89,0.0,0.99553,0.0,0.7794]
[1779764158971,59.01,76595.89,0.0,0.99553,0.0,0.7794]
[1779764159040,59.01,76595.79,0.0,0.99553,0.0,0.77945]
[1779764163742,59.01,76597.34,0.0,0.99554,0.0,0.77857]
[1779764163956,59.01,76597.34,0.0,0.99554,0.0,0.77857]
[1779764163974,59.01,76597.34,0.0,0.99554,0.0,0.77857]
[1779764164058,59.01,76605.69,0.0,0.99557,0.0,0.77384]
[1779764165953,59.01,76605.8,0.0,0.99557,0.0,0.77377]
[1779764166960,59.01,76602.4,0.0,0.99556,0.0,0.7757]
[1779764168821,59.01,76602.85,0.0,0.99556,0.0,0.77544]
[1779764171298,59.01,76602.94,0.0,0.99556,0.0,0.77539]
[1779764171399,59.01,76602.87,0.0,0.99556,0.0,0.77543]
[1779764171475,59.01,76602.87,0.0,0.99556,0.0,0.77543]
[1779764171490,59.01,76602.87,0.0,0.99556,0.0,0.77543]
[1779764171724,59.01,76602.87,0.0,0.99556,0.0,0.77543]
[1779764171994,59.01,76603.41,0.0,0.99556,0.0,0.77513]
[1779764177032,59.01,76604.02,0.0,0.99556,0.0,0.77478]
[1779764178705,59.01,76604.84,0.0,0.99557,0.0,0.77432]
[1779764178722,59.01,76604.84,0.0,0.99557,0.0,0.77432]
[1779764178939,59.01,76604.84,0.0,0.99557,0.0,0.77432]
[1779764178975,59.01,76604.84,0.0,0.99557,0.0,0.77432]
[1779764179315,59.01,76604.79,0.0,0.99557,0.0,0.77435]
[1779764183325,59.01,76604.05,0.0,0.99556,0.0,0.77476]
[1779764183364,59.01,76602.58,0.0,0.99556,0.0,0.7756]
[1779764183475,59.01,76602.58,0.0,0.99556,0.0,0.7756]
[1779764183505,59.01,76602.58,0.0,0.99556,0.0,0.7756]
[1779764183721,59.01,76602.58,0.0,0.99556,0.0,0.7756]
[1779764184081,59.01,76600.53,0.0,0.99555,0.0,0.77676]
[1779764189117,59.01,76600.19,0.0,0.99555,0.0,0.77695]
[1779764194152,59.01,76596.54,0.0,0.99554,0.0,0.77808]
[1779764194487,59.01,76596.54,0.0,0.99554,0.0,0.77808]
[1779764194697,59.01,76596.54,0.0,0.99554,0.0,0.77808]
[1779764194723,59.01,76596.54,0.0,0.99554,0.0,0.77808]
[1779764195159,59.01,76595.14,0.0,0.99554,0.0,0.77888]
[1779764200194,59.01,76593.96,0.0,0.99553,0.0,0.77955]
[1779764202988,59.01,76593.73,0.0,0.99553,0.0,0.77968]
[1779764203219,59.01,76593.73,0.0,0.99553,0.0,0.77968]
[1779764207907,59.01,76592.15,0.0,0.99553,0.0,0.78058]
[1779764207971,59.01,76592.15,0.0,0.99553,0.0,0.78058]
[1779764208307,59.01,76592.15,0.0,0.99553,0.0,0.78058]
[1779764208402,59.01,76590.9,0.0,0.99552,0.0,0.78129]
[1779764214292,59.01,76591.41,0.0,0.99552,0.0,0.781]
[1779764215052,59.01,76591.41,0.0,0.99552,0.0,0.781]
[1779764215225,59.01,76591.41,0.0,0.99552,0.0,0.781]
[1779764215242,59.01,76591.41,0.0,0.99552,0.0,0.781]
[1779764215471,59.01,76591.41,0.0,0.99552,0.0,0.781]
[1779764215300,59.01,76591.59,0.0,0.99552,0.0,0.7809]
[1779764220335,59.01,76592.16,0.0,0.99553,0.0,0.78058]
[1779764220661,59.01,76592.16,0.0,0.99553,0.0,0.78058]
[1779764220722,59.01,76592.16,0.0,0.99553,0.0,0.78058]
[1779764221342,59.01,76585.46,0.0,0.9955,0.0,0.7844]
[1779764221816,59.01,76585.46,0.0,0.9955,0.0,0.7844]
[1779764221973,59.01,76585.46,0.0,0.9955,0.0,0.7844]
[1779764222349,59.01,76581.08,0.0,0.99548,0.0,0.78691]
[1779764223498,59.01,76580.27,0.0,0.99548,0.0,0.78738]
[1779764223721,59.01,76580.27,0.0,0.99548,0.0,0.78738]
[1779764230405,59.01,76580.29,0.0,0.99548,0.0,0.78737]
[1779764234432,59.01,76577.08,0.0,0.99547,0.0,0.78921]
[1779764235440,59.01,76568.63,0.0,0.99544,0.0,0.79409]
[1779764236447,59.01,76564.79,0.0,0.99542,0.0,0.79631]
[1779764237884,59.01,76565.03,0.0,0.99542,0.0,0.79617]
[1779764237979,59.01,76565.03,0.0,0.99542,0.0,0.79617]
[1779764238441,59.01,76565.03,0.0,0.99542,0.0,0.79617]
[1779764238471,59.01,76565.03,0.0,0.99542,0.0,0.79617]
[1779764238461,59.01,76564.63,0.0,0.99542,0.0,0.7964]
[1779764243496,59.01,76564.33,0.0,0.99542,0.0,0.79658]
[1779764248048,59.01,76564.25,0.0,0.99542,0.0,0.79662]
[1779764248219,59.01,76564.25,0.0,0.99542,0.0,0.79662]
[1779764250662,59.01,76562.71,0.0,0.99541,0.0,0.79752]
[1779764250724,59.01,76562.71,0.0,0.99541,0.0,0.79752]
[1779764250761,59.01,76562.57,0.0,0.99541,0.0,0.7976]
[1779764255581,59.01,76552.08,0.0,0.99538,0.0,0.80274]
[1779764256588,59.01,76546.77,0.0,0.99536,0.0,0.80585]
[1779764257564,59.01,76546.77,0.0,0.99536,0.0,0.80585]
[1779764257725,59.01,76546.77,0.0,0.99536,0.0,0.80585]
[1779764257775,59.01,76546.77,0.0,0.99536,0.0,0.80585]
[1779764257975,59.01,76546.77,0.0,0.99536,0.0,0.80585]
[1779764258074,59.01,76545.96,0.0,0.99536,0.0,0.80632]
[1779764263341,59.01,76545.74,0.0,0.99536,0.0,0.80645]
[1779764263471,59.01,76545.74,0.0,0.99536,0.0,0.80645]
[1779764266068,59.01,76545.84,0.0,0.99536,0.0,0.8064]
[1779764266225,59.01,76545.84,0.0,0.99536,0.0,0.8064]
[1779764266233,59.01,76545.76,0.0,0.99536,0.0,0.80644]
[1779764278516,59.01,76545.92,0.0,0.99536,0.0,0.80635]
[1779764278727,59.01,76546.89,0.0,0.99536,0.0,0.80578]
[1779764278754,59.01,76546.89,0.0,0.99536,0.0,0.80578]
[1779764278973,59.01,76546.89,0.0,0.99536,0.0,0.80578]
[1779764279019,59.01,76546.31,0.0,0.99536,0.0,0.80612]
[1779764280756,59.01,76551.29,0.0,0.99538,0.0,0.80321]
[1779764283313,59.01,76551.8,0.0,0.99538,0.0,0.80291]
[1779764283471,59.01,76551.8,0.0,0.99538,0.0,0.80291]
[1779764283414,59.01,76552.28,0.0,0.99538,0.0,0.80263]
[1779764283597,59.01,76552.28,0.0,0.99538,0.0,0.80263]
[1779764283725,59.01,76552.28,0.0,0.99538,0.0,0.80263]
[1779764283778,59.01,76551.64,0.0,0.99538,0.0,0.803]
[1779764285792,59.01,76549.85,0.0,0.99537,0.0,0.80405]
[1779764287315,59.01,76549.85,0.0,0.99537,0.0,0.80405]
[1779764287454,59.01,76549.85,0.0,0.99537,0.0,0.80405]
[1779764287474,59.01,76549.85,0.0,0.99537,0.0,0.80405]
[1779764287531,59.01,76550.45,0.0,0.99537,0.0,0.8037]
[1779764299457,59.01,76551.21,0.0,0.99538,0.0,0.80325]
[1779764299470,59.01,76551.21,0.0,0.99538,0.0,0.80325]
[1779764299558,59.01,76551.33,0.0,0.99538,0.0,0.80318]
[1779764300085,59.01,76551.33,0.0,0.99538,0.0,0.80318]
[1779764300229,59.01,76551.33,0.0,0.99538,0.0,0.80318]
[1779764303902,59.01,76550.34,0.0,0.99537,0.0,0.80376]
[1779764303970,59.01,76550.34,0.0,0.99537,0.0,0.80376]
[1779764304127,59.01,76550.34,0.0,0.99537,0.0,0.80376]
[1779764304228,59.01,76550.34,0.0,0.99537,0.0,0.80376]
[1779764304280,59.01,76549.98,0.0,0.99537,0.0,0.80397]
[1779764304926,59.01,76551.32,0.0,0.99538,0.0,0.80319]
[1779764307084,59.01,76550.23,0.0,0.99537,0.0,0.80382]
[1779764307227,59.01,76550.23,0.0,0.99537,0.0,0.80382]
[1779764307995,59.01,76551.38,0.0,0.99538,0.0,0.80315]
[1779764314996,59.01,76551.02,0.0,0.99538,0.0,0.8024]
[1779764316883,59.01,76551.5,0.0,0.99538,0.0,0.80212]
[1779764316976,59.01,76551.5,0.0,0.99538,0.0,0.80212]
[1779764321527,59.01,76551.14,0.0,0.99538,0.0,0.80233]
[1779764322187,59.01,76551.8,0.0,0.99538,0.0,0.80194]
[1779764322221,59.01,76551.8,0.0,0.99538,0.0,0.80194]
[1779764336144,59.01,76551.86,0.0,0.99538,0.0,0.80191]
[1779764337779,59.01,76551.86,0.0,0.99538,0.0,0.80191]
[1779764337977,59.01,76551.86,0.0,0.99538,0.0,0.80191]
[1779764343125,59.01,76552.1,0.0,0.99538,0.0,0.80177]
[1779764344864,59.01,76551.32,0.0,0.99538,0.0,0.80222]
[1779764344973,59.01,76551.32,0.0,0.99538,0.0,0.80222]
[1779764350244,59.01,76552.69,0.0,0.99539,0.0,0.80142]
[1779764351709,59.01,76552.35,0.0,0.99539,0.0,0.80162]
[1779764351728,59.01,76552.35,0.0,0.99539,0.0,0.80162]
[1779764355149,59.01,76551.8,0.0,0.99538,0.0,0.80194]
[1779764355223,59.01,76551.8,0.0,0.99538,0.0,0.80194]
[1779764360314,59.01,76552.16,0.0,0.99539,0.0,0.80173]
[1779764365349,59.01,76551.46,0.0,0.99538,0.0,0.80214]
[1779764365784,59.01,76551.46,0.0,0.99538,0.0,0.80214]
[1779764365975,59.01,76551.46,0.0,0.99538,0.0,0.80214]
[1779764369377,59.01,76554.39,0.0,0.99539,0.0,0.80043]
[1779764371095,59.01,76555.35,0.0,0.9954,0.0,0.79987]
[1779764371222,59.01,76555.35,0.0,0.9954,0.0,0.79987]
[1779764371391,59.01,76559.7,0.0,0.99542,0.0,0.79638]
[1779764375419,59.01,76563.12,0.0,0.99543,0.0,0.7944]
[1779764376426,59.01,76561.77,0.0,0.99543,0.0,0.79518]
[1779764376859,59.01,76561.77,0.0,0.99543,0.0,0.79518]
[1779764376974,59.01,76561.77,0.0,0.99543,0.0,0.79518]
[1779764380454,59.01,76559.73,0.0,0.99542,0.0,0.79636]
[1779764383922,59.01,76559.49,0.0,0.99542,0.0,0.7965]
[1779764383971,59.01,76559.49,0.0,0.99542,0.0,0.7965]
[1779764385489,59.01,76562.42,0.0,0.99543,0.0,0.79481]
[1779764387476,59.01,76562.56,0.0,0.99543,0.0,0.79472]
[1779764387503,59.01,76566.08,0.0,0.99544,0.0,0.79269]
[1779764387721,59.01,76566.08,0.0,0.99544,0.0,0.79269]
[1779764388510,59.01,76567.83,0.0,0.99545,0.0,0.79168]
[1779764390527,59.01,76575.47,0.0,0.99548,0.0,0.78728]
[1779764391535,59.01,76577.46,0.0,0.99549,0.0,0.78614]
[1779764392145,59.01,76577.46,0.0,0.99549,0.0,0.78614]
[1779764392220,59.01,76577.46,0.0,0.99549,0.0,0.78614]
[1779764393548,59.01,76580.5,0.0,0.9955,0.0,0.78439]
[1779764394556,59.01,76581.89,0.0,0.9955,0.0,0.7836]
[1779764396409,59.01,76582.14,0.0,0.9955,0.0,0.78345]
[1779764396472,59.01,76582.14,0.0,0.9955,0.0,0.78345]
[1779764396570,59.01,76588.23,0.0,0.99553,0.0,0.77998]
[1779764401608,59.01,76586.54,0.0,0.99552,0.0,0.78094]
[1779764402616,59.01,76577.74,0.0,0.99549,0.0,0.78598]
[1779764403622,59.01,76575.9,0.0,0.99548,0.0,0.78703]
[1779764404753,59.01,76575.64,0.0,0.99548,0.0,0.78718]
[1779764404972,59.01,76575.64,0.0,0.99548,0.0,0.78718]
[1779764408657,59.01,76573.98,0.0,0.99547,0.0,0.78813]
[1779764409473,59.01,76573.98,0.0,0.99547,0.0,0.78813]
[1779764409723,59.01,76573.04,0.0,0.99547,0.0,0.78867]
[1779764413869,59.01,76573.5,0.0,0.99547,0.0,0.78841]
[1779764413971,59.01,76573.5,0.0,0.99547,0.0,0.78841]
[1779764420054,59.01,76573.35,0.0,0.99547,0.0,0.7885]
[1779764420221,59.01,76573.35,0.0,0.99547,0.0,0.7885]
[1779764420323,59.01,76575.32,0.0,0.99548,0.0,0.78736]
[1779764424107,59.01,76576.76,0.0,0.99548,0.0,0.78654]
[1779764426186,59.01,76576.76,0.0,0.99548,0.0,0.78654]
[1779764428731,59.01,76577.81,0.0,0.99549,0.0,0.78593]
[1779764433725,59.01,76577.8,0.0,0.99549,0.0,0.78499]
[1779764433832,59.01,76576.56,0.0,0.99549,0.0,0.7857]
[1779764434839,59.01,76571.32,0.0,0.99547,0.0,0.78871]
[1779764439876,59.01,76571.7,0.0,0.99547,0.0,0.78849]
[1779764444911,59.01,76565.77,0.0,0.99545,0.0,0.79191]
[1779764447932,59.01,76567.24,0.0,0.99545,0.0,0.79106]
[1779764448939,59.01,76568.98,0.0,0.99546,0.0,0.79006]
[1779764453974,59.01,76569.5,0.0,0.99546,0.0,0.78976]
[1779764459009,59.01,76569.78,0.0,0.99546,0.0,0.7896]
[1779764462034,59.01,76567.99,0.0,0.99546,0.0,0.79063]
[1779764463041,59.01,76561.27,0.0,0.99543,0.0,0.79451]
[1779764465055,59.01,76559.76,0.0,0.99543,0.0,0.79539]
[1779764468076,59.01,76557.66,0.0,0.99542,0.0,0.7966]
[1779764469083,59.01,76554.43,0.0,0.9954,0.0,0.79848]
[1779764472111,59.01,76552.92,0.0,0.9954,0.0,0.79936]
[1779764473116,59.01,76548.36,0.0,0.99538,0.0,0.80202]
[1779764478151,59.01,76547.49,0.0,0.99538,0.0,0.80253]
[1779764483188,59.01,76547.25,0.0,0.99538,0.0,0.80267]
[1779764486208,59.01,76545.95,0.0,0.99537,0.0,0.80343]
[1779764491246,59.01,76546.17,0.0,0.99538,0.0,0.80233]
[1779764493260,59.01,76554.91,0.0,0.99541,0.0,0.79724]
[1779764494267,59.01,76563.34,0.0,0.99544,0.0,0.79236]
[1779764495275,59.01,76570.95,0.0,0.99547,0.0,0.78797]
[1779764496282,59.01,76576.89,0.0,0.9955,0.0,0.78456]
[1779764497442,59.01,76576.89,0.0,0.9955,0.0,0.78456]
[1779764503488,59.01,76576.04,0.0,0.99549,0.0,0.78505]
[1779764503587,59.01,76576.04,0.0,0.99549,0.0,0.78505]
[1779764509373,59.01,76576.52,0.0,0.99549,0.0,0.78477]
[1779764514408,59.01,76576.63,0.0,0.99549,0.0,0.78471]
[1779764515477,59.01,76576.63,0.0,0.99549,0.0,0.78471]
[1779764520450,59.01,76577.92,0.0,0.9955,0.0,0.78397]
[1779764522466,59.01,76581.58,0.0,0.99551,0.0,0.78188]
[1779764523150,59.01,76581.58,0.0,0.99551,0.0,0.78188]
[1779764523182,59.01,76581.58,0.0,0.99551,0.0,0.78188]
[1779764523222,59.01,76581.58,0.0,0.99551,0.0,0.78188]
[1779764523473,59.01,76584.55,0.0,0.99552,0.0,0.78018]
[1779764524480,59.01,76588.37,0.0,0.99554,0.0,0.77801]
[1779764526493,59.01,76587.26,0.0,0.99553,0.0,0.77864]
[1779764526719,59.01,76587.26,0.0,0.99553,0.0,0.77864]
[1779764533194,59.01,76587.18,0.0,0.99553,0.0,0.77868]
[1779764533542,59.01,76584.68,0.0,0.99552,0.0,0.78011]
[1779764535650,59.01,76583.86,0.0,0.99552,0.0,0.78058]
[1779764535722,59.01,76583.86,0.0,0.99552,0.0,0.78058]
[1779764541599,59.01,76583.85,0.0,0.99552,0.0,0.78058]
[1779764542606,59.01,76579.41,0.0,0.9955,0.0,0.78312]
[1779764543613,59.01,76577.65,0.0,0.9955,0.0,0.78413]
[1779764544620,59.01,76576.33,0.0,0.99549,0.0,0.78488]
[1779764545498,59.01,76576.33,0.0,0.99549,0.0,0.78488]
[1779764545719,59.01,76576.33,0.0,0.99549,0.0,0.78488]
[1779764546634,59.01,76573.38,0.0,0.99548,0.0,0.78657]
[1779764547519,59.01,76573.38,0.0,0.99548,0.0,0.78657]
[1779764547641,59.01,76571.81,0.0,0.99548,0.0,0.78748]
[1779764552676,59.01,76574.5,0.0,0.99549,0.0,0.78498]
[1779764554327,59.01,76574.6,0.0,0.99549,0.0,0.78492]
[1779764554471,59.01,76574.6,0.0,0.99549,0.0,0.78492]
[1779764554690,59.01,76577.42,0.0,0.9955,0.0,0.78331]
[1779764555697,59.01,76581.06,0.0,0.99552,0.0,0.78123]
[1779764557578,59.01,76581.2,0.0,0.99552,0.0,0.78115]
[1779764557722,59.01,76581.2,0.0,0.99552,0.0,0.78115]
[1779764557823,59.01,76576.22,0.0,0.9955,0.0,0.78399]
[1779764560732,59.01,76579.93,0.0,0.99551,0.0,0.78187]
[1779764562746,59.01,76578.61,0.0,0.99551,0.0,0.78263]
[1779764563838,59.01,76578.61,0.0,0.99551,0.0,0.78263]
[1779764563973,59.01,76578.61,0.0,0.99551,0.0,0.78263]
[1779764564767,59.01,76574.93,0.0,0.99549,0.0,0.78473]
[1779764567781,59.01,76576.87,0.0,0.9955,0.0,0.78362]
[1779764568336,59.01,76576.87,0.0,0.9955,0.0,0.78362]
[1779764568471,59.01,76576.87,0.0,0.9955,0.0,0.78362]
[1779764573282,59.01,76577.57,0.0,0.9955,0.0,0.78322]
[1779764573476,59.01,76577.57,0.0,0.9955,0.0,0.78322]
[1779764575840,59.01,76576.18,0.0,0.9955,0.0,0.78402]
[1779764579805,59.01,76576.07,0.0,0.9955,0.0,0.78408]
[1779764579971,59.01,76576.63,0.0,0.9955,0.0,0.78376]
[1779764581890,59.01,76572.49,0.0,0.99548,0.0,0.78613]
[1779764582897,59.01,76570.18,0.0,0.99548,0.0,0.78746]
[1779764583510,59.01,76570.18,0.0,0.99548,0.0,0.78746]
[1779764583720,59.01,76570.18,0.0,0.99548,0.0,0.78746]
[1779764585918,59.01,76571.86,0.0,0.99548,0.0,0.78649]
[1779764588495,59.01,76571.86,0.0,0.99548,0.0,0.78649]
[1779764588722,59.01,76571.86,0.0,0.99548,0.0,0.78649]
[1779764593974,59.01,76571.66,0.0,0.99548,0.0,0.78661]
[1779764595155,59.01,76571.66,0.0,0.99548,0.0,0.78661]
[1779764595224,59.01,76571.66,0.0,0.99548,0.0,0.78661]
[1779764597183,59.01,76558.67,0.0,0.99543,0.0,0.7941]
[1779764598009,59.01,76552.92,0.0,0.99541,0.0,0.79743]
[1779764599342,59.01,76552.92,0.0,0.99541,0.0,0.79743]
[1779764599476,59.01,76552.92,0.0,0.99541,0.0,0.79743]
[1779764605060,59.01,76553.16,0.0,0.99541,0.0,0.79729]
[1779764605953,59.01,76553.16,0.0,0.99541,0.0,0.79729]
[1779764606399,59.01,76553.16,0.0,0.99541,0.0,0.79729]
[1779764606473,59.01,76553.16,0.0,0.99541,0.0,0.79729]
[1779764607074,59.01,76555.2,0.0,0.99542,0.0,0.79611]
[1779764609088,59.01,76557.52,0.0,0.99543,0.0,0.79477]
[1779764614124,59.01,76557.93,0.0,0.99543,0.0,0.79357]
[1779764616138,59.01,76555.57,0.0,0.99543,0.0,0.79493]
[1779764618149,59.01,76554.74,0.0,0.99542,0.0,0.79542]
[1779764618222,59.01,76554.74,0.0,0.99542,0.0,0.79542]
[1779764623187,59.01,76550.8,0.0,0.99541,0.0,0.7977]
[1779764624347,59.01,76550.8,0.0,0.99541,0.0,0.7977]
[1779764624472,59.01,76550.8,0.0,0.99541,0.0,0.7977]
[1779764628337,59.01,76549.05,0.0,0.9954,0.0,0.79872]
[1779764630568,59.01,76548.18,0.0,0.9954,0.0,0.79923]
[1779764630799,59.01,76548.18,0.0,0.9954,0.0,0.79923]
[1779764631243,59.01,76541.84,0.0,0.99537,0.0,0.80293]
[1779764632250,59.01,76537.93,0.0,0.99536,0.0,0.80522]
[1779764634263,59.01,76537.96,0.0,0.99536,0.0,0.8052]
[1779764639789,59.01,76537.99,0.0,0.99536,0.0,0.80518]
[1779764639833,59.01,76537.99,0.0,0.99536,0.0,0.80518]
[1779764639968,59.01,76537.99,0.0,0.99536,0.0,0.80518]
[1779764640306,59.01,76537.99,0.0,0.99536,0.0,0.80518]
[1779764640470,59.01,76537.99,0.0,0.99536,0.0,0.80518]
[1779764640560,59.01,76538.08,0.0,0.99536,0.0,0.80513]
[1779764642320,59.01,76539.46,0.0,0.99536,0.0,0.80432]
[1779764647355,59.01,76539.68,0.0,0.99536,0.0,0.80419]
[1779764651761,59.01,76539.39,0.0,0.99536,0.0,0.80436]
[1779764651968,59.01,76539.39,0.0,0.99536,0.0,0.80436]
[1779764658433,59.01,76539.09,0.0,0.99536,0.0,0.80454]
[1779764659898,59.01,76543.46,0.0,0.99538,0.0,0.80198]
[1779764660447,59.01,76547.4,0.0,0.99539,0.0,0.79968]
[1779764661160,59.01,76547.4,0.0,0.99539,0.0,0.79968]
[1779764661221,59.01,76547.4,0.0,0.99539,0.0,0.79968]
[1779764663468,59.01,76547.3,0.0,0.99539,0.0,0.79974]
[1779764663572,59.01,76548.16,0.0,0.9954,0.0,0.79924]
[1779764665482,59.01,76543.38,0.0,0.99538,0.0,0.80203]
[1779764666361,59.01,76543.38,0.0,0.99538,0.0,0.80203]
[1779764666476,59.01,76543.38,0.0,0.99538,0.0,0.80203]
[1779764668757,59.01,76541.2,0.0,0.99537,0.0,0.8033]
[1779764674546,59.01,76538.84,0.0,0.99537,0.0,0.80371]
[1779764675348,59.01,76538.84,0.0,0.99537,0.0,0.80371]
[1779764675471,59.01,76538.84,0.0,0.99537,0.0,0.80371]
[1779764676146,59.01,76538.41,0.0,0.99536,0.0,0.80397]
[1779764676218,59.01,76538.41,0.0,0.99536,0.0,0.80397]
[1779764676560,59.01,76537.41,0.0,0.99536,0.0,0.80455]
[1779764679470,59.01,76537.93,0.0,0.99536,0.0,0.80425]
[1779764679724,59.01,76537.93,0.0,0.99536,0.0,0.80425]
[1779764685625,59.01,76536.2,0.0,0.99536,0.0,0.80526]
[1779764687660,59.01,76536.55,0.0,0.99536,0.0,0.80506]
[1779764687721,59.01,76536.55,0.0,0.99536,0.0,0.80506]
[1779764687861,59.01,76536.55,0.0,0.99536,0.0,0.80506]
[1779764687970,59.01,76536.55,0.0,0.99536,0.0,0.80506]
[1779764687925,59.01,76536.32,0.0,0.99536,0.0,0.80519]
[1779764693681,59.01,76536.13,0.0,0.99536,0.0,0.8053]
[1779764696934,59.01,76535.72,0.0,0.99535,0.0,0.80554]
[1779764696970,59.01,76535.72,0.0,0.99535,0.0,0.80554]
[1779764697088,59.01,76536.09,0.0,0.99536,0.0,0.80533]
[1779764697223,59.01,76536.09,0.0,0.99536,0.0,0.80533]
[1779764697709,59.01,76536.3,0.0,0.99536,0.0,0.8052]
[1779764702744,59.01,76536.65,0.0,0.99536,0.0,0.805]
[1779764703897,59.01,76536.65,0.0,0.99536,0.0,0.805]
[1779764703972,59.01,76536.65,0.0,0.99536,0.0,0.805]
[1779764703998,59.01,76542.22,0.0,0.99538,0.0,0.80174]
[1779764709972,59.01,76543.56,0.0,0.99538,0.0,0.80096]
[1779764709981,59.01,76543.57,0.0,0.99538,0.0,0.80095]
[1779764710219,59.01,76543.57,0.0,0.99538,0.0,0.80095]
[1779764712820,59.01,76544.3,0.0,0.99539,0.0,0.80052]
[1779764712975,59.01,76544.3,0.0,0.99539,0.0,0.80052]
[1779764718856,59.01,76546.32,0.0,0.9954,0.0,0.79935]
[1779764719476,59.01,76546.32,0.0,0.9954,0.0,0.79935]
[1779764719731,59.01,76546.32,0.0,0.9954,0.0,0.79935]
[1779764719864,59.01,76551.72,0.0,0.99542,0.0,0.79621]
[1779764720870,59.01,76559.91,0.0,0.99545,0.0,0.79147]
[1779764722829,59.01,76561.62,0.0,0.99545,0.0,0.79048]
[1779764722972,59.01,76561.62,0.0,0.99545,0.0,0.79048]
[1779764724549,59.01,76561.24,0.0,0.99545,0.0,0.7907]
[1779764724718,59.01,76561.24,0.0,0.99545,0.0,0.7907]
[1779764724898,59.01,76560.92,0.0,0.99545,0.0,0.79088]
[1779764729933,59.01,76561.59,0.0,0.99545,0.0,0.7905]
[1779764733961,59.01,76558.8,0.0,0.99545,0.0,0.79115]
[1779764734969,59.01,76551.8,0.0,0.99542,0.0,0.7952]
[1779764735606,59.01,76551.8,0.0,0.99542,0.0,0.7952]
[1779764735722,59.01,76551.8,0.0,0.99542,0.0,0.7952]
[1779764736526,59.01,76549.66,0.0,0.99541,0.0,0.79644]
[1779764736719,59.01,76549.66,0.0,0.99541,0.0,0.79644]
[1779764736985,59.01,76548.53,0.0,0.99541,0.0,0.7971]
[1779764741798,59.01,76549.74,0.0,0.99541,0.0,0.79639]
[1779764741974,59.01,76549.74,0.0,0.99541,0.0,0.79639]
[1779764745121,59.01,76552.27,0.0,0.99542,0.0,0.79493]
[1779764745223,59.01,76552.27,0.0,0.99542,0.0,0.79493]
[1779764746050,59.01,76553.74,0.0,0.99543,0.0,0.79407]
[1779764748316,59.01,76552.69,0.0,0.99543,0.0,0.79468]
[1779764748470,59.01,76552.69,0.0,0.99543,0.0,0.79468]
[1779764755113,59.01,76552.63,0.0,0.99542,0.0,0.79472]
[1779764757375,59.01,76551.16,0.0,0.99542,0.0,0.79557]
[1779764757472,59.01,76551.16,0.0,0.99542,0.0,0.79557]
[1779764757704,59.01,76551.16,0.0,0.99542,0.0,0.79557]
[1779764757722,59.01,76551.16,0.0,0.99542,0.0,0.79557]
[1779764757805,59.01,76550.52,0.0,0.99542,0.0,0.79594]
[1779764761278,59.01,76549.94,0.0,0.99541,0.0,0.79628]
[1779764761473,59.01,76549.94,0.0,0.99541,0.0,0.79628]
[1779764761505,59.01,76546.27,0.0,0.9954,0.0,0.79841]
[1779764762270,59.01,76546.27,0.0,0.9954,0.0,0.79841]
[1779764762320,59.01,76543.02,0.0,0.99539,0.0,0.80031]
[1779764768205,59.01,76539.69,0.0,0.99538,0.0,0.80225]
[1779764769814,59.01,76539.69,0.0,0.99538,0.0,0.80225]
[1779764769969,59.01,76539.69,0.0,0.99538,0.0,0.80225]
[1779764770231,59.01,76537.72,0.0,0.99537,0.0,0.8034]
[1779764770472,59.01,76537.72,0.0,0.99537,0.0,0.8034]
[1779764770513,59.01,76537.27,0.0,0.99537,0.0,0.80366]
[1779764778970,59.01,76537.37,0.0,0.99537,0.0,0.80361]
[1779764780290,59.01,76531.97,0.0,0.99535,0.0,0.80677]
[1779764781791,59.01,76531.97,0.0,0.99535,0.0,0.80677]
[1779764781971,59.01,76531.97,0.0,0.99535,0.0,0.80677]
[1779764782421,59.01,76531.51,0.0,0.99534,0.0,0.80704]
[1779764782472,59.01,76531.51,0.0,0.99534,0.0,0.80704]
[1779764782509,59.01,76531.61,0.0,0.99534,0.0,0.80698]
[1779764784318,59.01,76537.8,0.0,0.99537,0.0,0.80335]
[1779764785251,59.01,76537.8,0.0,0.99537,0.0,0.80335]
[1779764785472,59.01,76537.8,0.0,0.99537,0.0,0.80335]
[1779764789720,59.01,76539.77,0.0,0.99538,0.0,0.8022]
[1779764789925,59.01,76539.77,0.0,0.99538,0.0,0.8022]
[1779764789970,59.01,76539.77,0.0,0.99538,0.0,0.8022]
[1779764790029,59.01,76539.76,0.0,0.99538,0.0,0.80221]
[1779764796402,59.01,76538.13,0.0,0.99537,0.0,0.80219]
[1779764797545,59.01,76538.13,0.0,0.99537,0.0,0.80219]
[1779764797718,59.01,76538.13,0.0,0.99537,0.0,0.80219]
[1779764797919,59.01,76538.13,0.0,0.99537,0.0,0.80219]
[1779764797976,59.01,76538.13,0.0,0.99537,0.0,0.80219]
[1779764798070,59.01,76538.1,0.0,0.99537,0.0,0.80221]
[1779764803422,59.01,76538.82,0.0,0.99538,0.0,0.80179]
[1779764803470,59.01,76538.82,0.0,0.99538,0.0,0.80179]
[1779764804802,59.01,76538.82,0.0,0.99538,0.0,0.80179]
[1779764804970,59.01,76538.82,0.0,0.99538,0.0,0.80179]
[1779764805071,59.01,76538.82,0.0,0.99538,0.0,0.80179]
[1779764805465,59.01,76534.98,0.0,0.99536,0.0,0.80404]
[1779764806605,59.01,76534.98,0.0,0.99536,0.0,0.80404]
[1779764806720,59.01,76534.98,0.0,0.99536,0.0,0.80404]
[1779764810580,59.01,76532.57,0.0,0.99535,0.0,0.80545]
[1779764810720,59.01,76532.57,0.0,0.99535,0.0,0.80545]
[1779764810819,59.01,76531.9,0.0,0.99535,0.0,0.80584]
[1779764812514,59.01,76527.27,0.0,0.99533,0.0,0.80856]
[1779764814528,59.01,76524.34,0.0,0.99532,0.0,0.81029]
[1779764819476,59.01,76522.92,0.0,0.99532,0.0,0.81113]
[1779764824954,59.01,76521.75,0.0,0.99531,0.0,0.81182]
[1779764824972,59.01,76521.75,0.0,0.99531,0.0,0.81182]
[1779764825069,59.01,76521.71,0.0,0.99531,0.0,0.81184]
[1779764826605,59.01,76522.24,0.0,0.99531,0.0,0.81153]
[1779764826719,59.01,76522.24,0.0,0.99531,0.0,0.81153]
[1779764832665,59.01,76522.44,0.0,0.99531,0.0,0.81141]
[1779764832721,59.01,76522.44,0.0,0.99531,0.0,0.81141]
[1779764832991,59.01,76522.44,0.0,0.99531,0.0,0.81141]
[1779764833072,59.01,76517.26,0.0,0.99529,0.0,0.81447]
[1779764833218,59.01,76517.26,0.0,0.99529,0.0,0.81447]
[1779764838700,59.01,76517.02,0.0,0.99529,0.0,0.81461]
[1779764843662,59.01,76518.27,0.0,0.9953,0.0,0.81387]
[1779764843720,59.01,76518.27,0.0,0.9953,0.0,0.81387]
[1779764843767,59.01,76518.27,0.0,0.9953,0.0,0.81387]
[1779764843970,59.01,76518.27,0.0,0.9953,0.0,0.81387]
[1779764844019,59.01,76518.27,0.0,0.9953,0.0,0.81387]
[1779764849859,59.01,76517.36,0.0,0.99529,0.0,0.81441]
[1779764849972,59.01,76517.36,0.0,0.99529,0.0,0.81441]
[1779764850067,59.01,76518.12,0.0,0.9953,0.0,0.81396]
[1779764850457,59.01,76518.12,0.0,0.9953,0.0,0.81396]
[1779764850468,59.01,76518.12,0.0,0.9953,0.0,0.81396]
[1779764852588,59.01,76517.99,0.0,0.9953,0.0,0.81306]
[1779764853809,59.01,76521.2,0.0,0.99531,0.0,0.81117]
[1779764854560,59.01,76521.2,0.0,0.99531,0.0,0.81117]
[1779764854721,59.01,76521.2,0.0,0.99531,0.0,0.81117]
[1779764854815,59.01,76521.2,0.0,0.99531,0.0,0.81117]
[1779764854970,59.01,76521.2,0.0,0.99531,0.0,0.81117]
[1779764855060,59.01,76530.05,0.0,0.99535,0.0,0.80596]
[1779764855820,59.01,76536.18,0.0,0.99537,0.0,0.80237]
[1779764856826,59.01,76539.18,0.0,0.99538,0.0,0.80061]
[1779764857834,59.01,76547.45,0.0,0.99542,0.0,0.7958]
[1779764859139,59.01,76547.45,0.0,0.99542,0.0,0.7958]
[1779764859166,59.01,76549.01,0.0,0.99542,0.0,0.79489]
[1779764859223,59.01,76549.01,0.0,0.99542,0.0,0.79489]
[1779764859480,59.01,76549.01,0.0,0.99542,0.0,0.79489]
[1779764859721,59.01,76549.01,0.0,0.99542,0.0,0.79489]
[1779764859848,59.01,76549.02,0.0,0.99542,0.0,0.79489]
[1779764864883,59.01,76548.7,0.0,0.99542,0.0,0.79507]
[1779764869918,59.01,76548.4,0.0,0.99542,0.0,0.79525]
[1779764871465,59.01,76548.79,0.0,0.99542,0.0,0.79502]
[1779764871718,59.01,76548.79,0.0,0.99542,0.0,0.79502]
[1779764871932,59.01,76552.33,0.0,0.99543,0.0,0.79297]
[1779764874366,59.01,76552.41,0.0,0.99543,0.0,0.79293]
[1779764874470,59.01,76552.41,0.0,0.99543,0.0,0.79293]
[1779764874953,59.01,76560.28,0.0,0.99546,0.0,0.78838]
[1779764875619,59.01,76560.28,0.0,0.99546,0.0,0.78838]
[1779764875718,59.01,76560.28,0.0,0.99546,0.0,0.78838]
[1779764879895,59.01,76561.35,0.0,0.99547,0.0,0.78777]
[1779764880998,59.01,76556.15,0.0,0.99545,0.0,0.79076]
[1779764881515,59.01,76556.15,0.0,0.99545,0.0,0.79076]
[1779764881718,59.01,76556.15,0.0,0.99545,0.0,0.79076]
[1779764882653,59.01,76557.16,0.0,0.99545,0.0,0.79018]
[1779764882720,59.01,76557.16,0.0,0.99545,0.0,0.79018]
[1779764883010,59.01,76556.53,0.0,0.99545,0.0,0.79054]
[1779764886966,59.01,76556.22,0.0,0.99545,0.0,0.79072]
[1779764887222,59.01,76556.22,0.0,0.99545,0.0,0.79072]
[1779764890159,59.01,76557.65,0.0,0.99545,0.0,0.7899]
[1779764893618,59.01,76557.81,0.0,0.99546,0.0,0.78981]
[1779764893720,59.01,76557.81,0.0,0.99546,0.0,0.78981]
[1779764893775,59.01,76557.81,0.0,0.99546,0.0,0.78981]
[1779764893971,59.01,76557.81,0.0,0.99546,0.0,0.78981]
[1779764894091,59.01,76557.05,0.0,0.99545,0.0,0.79024]
[1779764899126,59.01,76557.44,0.0,0.99545,0.0,0.79002]
[1779764906175,59.01,76557.29,0.0,0.99545,0.0,0.79011]
[1779764910448,59.01,76557.71,0.0,0.99545,0.0,0.78986]
[1779764910467,59.01,76557.71,0.0,0.99545,0.0,0.78986]
[1779764911598,59.01,76557.68,0.0,0.99546,0.0,0.78892]
[1779764911723,59.01,76557.68,0.0,0.99546,0.0,0.78892]
[1779764911803,59.01,76557.68,0.0,0.99546,0.0,0.78892]
[1779764918258,59.01,76557.91,0.0,0.99546,0.0,0.78879]
[1779764922921,59.01,76558.34,0.0,0.99546,0.0,0.78854]
[1779764922972,59.01,76558.34,0.0,0.99546,0.0,0.78854]
[1779764929026,59.01,76559.47,0.0,0.99547,0.0,0.78789]
[1779764929732,59.01,76558.36,0.0,0.99546,0.0,0.78853]
[1779764929974,59.01,76558.36,0.0,0.99546,0.0,0.78853]
[1779764930140,59.01,76558.36,0.0,0.99546,0.0,0.78853]
[1779764930227,59.01,76558.36,0.0,0.99546,0.0,0.78853]
[1779764930181,59.01,76558.39,0.0,0.99546,0.0,0.78851]
[1779764934371,59.01,76555.99,0.0,0.99545,0.0,0.7899]
[1779764935507,59.01,76555.99,0.0,0.99545,0.0,0.7899]
[1779764935720,59.01,76555.99,0.0,0.99545,0.0,0.7899]
[1779764942428,59.01,76555.64,0.0,0.99545,0.0,0.7901]
[1779764946457,59.01,76541.52,0.0,0.9954,0.0,0.79828]
[1779764947463,59.01,76533.25,0.0,0.99537,0.0,0.80311]
[1779764949012,59.01,76533.25,0.0,0.99537,0.0,0.80311]
[1779764949223,59.01,76533.25,0.0,0.99537,0.0,0.80311]
[1779764949268,59.01,76532.57,0.0,0.99536,0.0,0.80351]
[1779764949401,59.01,76532.57,0.0,0.99536,0.0,0.80351]
[1779764949478,59.01,76532.57,0.0,0.99536,0.0,0.80351]
[1779764951491,59.01,76528.81,0.0,0.99535,0.0,0.80571]
[1779764956002,59.01,76527.62,0.0,0.99535,0.0,0.80641]
[1779764956217,59.01,76527.62,0.0,0.99535,0.0,0.80641]
[1779764956069,59.01,76524.46,0.0,0.99533,0.0,0.80827]
[1779764957646,59.01,76523.69,0.0,0.99533,0.0,0.80872]
[1779764957718,59.01,76523.69,0.0,0.99533,0.0,0.80872]
[1779764957809,59.01,76522.84,0.0,0.99533,0.0,0.80922]
[1779764962905,59.01,76521.22,0.0,0.99532,0.0,0.81018]
[1779764962968,59.01,76521.22,0.0,0.99532,0.0,0.81018]
[1779764965589,59.01,76524.44,0.0,0.99533,0.0,0.80828]
[1779764966930,59.01,76524.44,0.0,0.99533,0.0,0.80828]
[1779764966970,59.01,76524.44,0.0,0.99533,0.0,0.80828]
[1779764967022,59.01,76527.17,0.0,0.99534,0.0,0.80668]
[1779764972803,59.01,76527.37,0.0,0.99535,0.0,0.80559]
[1779764972974,59.01,76527.37,0.0,0.99535,0.0,0.80559]
[1779764973028,59.01,76526.97,0.0,0.99535,0.0,0.80582]
[1779764973539,59.01,76526.97,0.0,0.99535,0.0,0.80582]
[1779764973723,59.01,76526.97,0.0,0.99535,0.0,0.80582]
[1779764979687,59.01,76526.55,0.0,0.99535,0.0,0.80607]
[1779764981701,59.01,76529.85,0.0,0.99536,0.0,0.80413]
[1779764982362,59.01,76529.85,0.0,0.99536,0.0,0.80413]
[1779764982477,59.01,76529.85,0.0,0.99536,0.0,0.80413]
[1779764982729,59.01,76529.85,0.0,0.99536,0.0,0.80413]
[1779764982970,59.01,76529.85,0.0,0.99536,0.0,0.80413]
[1779764983070,59.01,76531.76,0.0,0.99537,0.0,0.80301]
[1779764988749,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764992695,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764992718,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764993041,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764993225,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764993318,59.01,76531.97,0.0,0.99537,0.0,0.80289]
[1779764997187,59.01,76531.92,0.0,0.99537,0.0,0.80292]
[1779764997441,59.01,76533.07,0.0,0.99537,0.0,0.80225]
[1779764997469,59.01,76533.07,0.0,0.99537,0.0,0.80225]
[1779764998016,59.01,76533.07,0.0,0.99537,0.0,0.80225]
[1779764998218,59.01,76533.07,0.0,0.99537,0.0,0.80225]
[1779764998220,59.01,76532.5,0.0,0.99537,0.0,0.80258]
[1779765002852,59.01,76530.11,0.0,0.99536,0.0,0.80398]
[1779765007938,59.01,76530.73,0.0,0.99536,0.0,0.80362]
[1779765010359,59.01,76530.66,0.0,0.99536,0.0,0.80366]
[1779765010474,59.01,76530.66,0.0,0.99536,0.0,0.80366]
[1779765010908,59.01,76533.78,0.0,0.99537,0.0,0.80183]
[1779765016649,59.01,76534.27,0.0,0.99538,0.0,0.80155]
[1779765016720,59.01,76534.27,0.0,0.99538,0.0,0.80155]
[1779765016918,59.01,76534.27,0.0,0.99538,0.0,0.80155]
[1779765016970,59.01,76534.27,0.0,0.99538,0.0,0.80155]
[1779765017015,59.01,76534.44,0.0,0.99538,0.0,0.80145]
[1779765019971,59.01,76536.99,0.0,0.99539,0.0,0.79996]
[1779765023245,59.01,76537.52,0.0,0.99539,0.0,0.79965]
[1779765023346,59.01,76538.84,0.0,0.99539,0.0,0.79888]
[1779765023473,59.01,76538.84,0.0,0.99539,0.0,0.79888]
[1779765023563,59.01,76538.84,0.0,0.99539,0.0,0.79888]
[1779765023719,59.01,76538.84,0.0,0.99539,0.0,0.79888]
[1779765023999,59.01,76539.93,0.0,0.9954,0.0,0.79825]
[1779765028028,59.01,76543.98,0.0,0.99541,0.0,0.79589]
[1779765029034,59.01,76546.66,0.0,0.99542,0.0,0.79433]
[1779765029618,59.01,76546.66,0.0,0.99542,0.0,0.79433]
[1779765029720,59.01,76546.66,0.0,0.99542,0.0,0.79433]
[1779765029992,59.01,76546.66,0.0,0.99542,0.0,0.79433]
[1779765030220,59.01,76546.66,0.0,0.99542,0.0,0.79433]
[1779765030237,59.01,76546.34,0.0,0.99542,0.0,0.79452]
[1779765032054,59.01,76548.73,0.0,0.99544,0.0,0.79218]
[1779765035573,59.01,76548.63,0.0,0.99544,0.0,0.79223]
[1779765035724,59.01,76548.63,0.0,0.99544,0.0,0.79223]
[1779765036757,59.01,76548.63,0.0,0.99544,0.0,0.79223]
[1779765039817,59.01,76547.99,0.0,0.99543,0.0,0.7926]
[1779765039968,59.01,76547.99,0.0,0.99543,0.0,0.7926]
[1779765040111,59.01,76548.11,0.0,0.99543,0.0,0.79253]
[1779765042882,59.01,76548.02,0.0,0.99543,0.0,0.79259]
[1779765042970,59.01,76548.02,0.0,0.99543,0.0,0.79259]
[1779765043132,59.01,76542.68,0.0,0.99541,0.0,0.79568]
[1779765046198,59.01,76542.47,0.0,0.99541,0.0,0.7958]
[1779765046217,59.01,76542.47,0.0,0.99541,0.0,0.7958]
[1779765046223,59.01,76546.42,0.0,0.99543,0.0,0.79351]
[1779765048105,59.01,76546.84,0.0,0.99543,0.0,0.79327]
[1779765048148,59.01,76546.84,0.0,0.99543,0.0,0.79327]
[1779765048167,59.01,76548.62,0.0,0.99544,0.0,0.79224]
[1779765048844,59.01,76548.62,0.0,0.99544,0.0,0.79224]
[1779765048969,59.01,76548.62,0.0,0.99544,0.0,0.79224]
[1779765049179,59.01,76552.65,0.0,0.99545,0.0,0.78991]
[1779765054209,59.01,76552.95,0.0,0.99545,0.0,0.78974]
[1779765054443,59.01,76552.95,0.0,0.99545,0.0,0.78974]
[1779765054628,59.01,76552.95,0.0,0.99545,0.0,0.78974]
[1779765054717,59.01,76552.95,0.0,0.99545,0.0,0.78974]
[1779765060251,59.01,76552.57,0.0,0.99545,0.0,0.78996]
[1779765061258,59.01,76558.05,0.0,0.99547,0.0,0.7868]
[1779765061852,59.01,76558.05,0.0,0.99547,0.0,0.7868]
[1779765061967,59.01,76558.05,0.0,0.99547,0.0,0.7868]
[1779765062265,59.01,76560.33,0.0,0.99548,0.0,0.78549]
[1779765063272,59.01,76562.42,0.0,0.99549,0.0,0.78429]
[1779765066293,59.01,76564.73,0.0,0.9955,0.0,0.78297]
[1779765067300,59.01,76566.36,0.0,0.9955,0.0,0.78203]
[1779765068307,59.01,76576.86,0.0,0.99554,0.0,0.77605]
[1779765069314,59.01,76578.28,0.0,0.99555,0.0,0.77524]
[1779765070009,59.01,76578.28,0.0,0.99555,0.0,0.77524]
[1779765070218,59.01,76578.28,0.0,0.99555,0.0,0.77524]
[1779765071327,59.01,76574.35,0.0,0.99553,0.0,0.77747]
[1779765072335,59.01,76572.39,0.0,0.99553,0.0,0.77859]
[1779765073349,59.01,76572.39,0.0,0.99553,0.0,0.77859]
[1779765073470,59.01,76573.32,0.0,0.99553,0.0,0.77806]
[1779765079384,59.01,76574.42,0.0,0.99553,0.0,0.77743]
[1779765084419,59.01,76577.67,0.0,0.99555,0.0,0.77559]
[1779765086433,59.01,76566.33,0.0,0.9955,0.0,0.78205]
[1779765086538,59.01,76566.33,0.0,0.9955,0.0,0.78205]
[1779765086717,59.01,76566.33,0.0,0.9955,0.0,0.78205]
[1779765087440,59.01,76560.89,0.0,0.99548,0.0,0.78517]
[1779765092111,59.01,76560.23,0.0,0.99548,0.0,0.78555]
[1779765092219,59.01,76560.23,0.0,0.99548,0.0,0.78555]
[1779765094491,59.01,76566.74,0.0,0.99551,0.0,0.78087]
[1779765095568,59.01,76566.74,0.0,0.99551,0.0,0.78087]
[1779765095718,59.01,76566.74,0.0,0.99551,0.0,0.78087]
[1779765095818,59.01,76569.26,0.0,0.99552,0.0,0.77943]
[1779765099910,59.01,76569.44,0.0,0.99552,0.0,0.77932]
[1779765099970,59.01,76569.44,0.0,0.99552,0.0,0.77932]
[1779765100006,59.01,76571.88,0.0,0.99553,0.0,0.77793]
[1779765101539,59.01,76570.55,0.0,0.99552,0.0,0.77869]
[1779765103286,59.01,76570.55,0.0,0.99552,0.0,0.77869]
[1779765103388,59.01,76569.13,0.0,0.99552,0.0,0.7795]
[1779765103470,59.01,76569.13,0.0,0.99552,0.0,0.7795]
[1779765108589,59.01,76568.99,0.0,0.99552,0.0,0.77958]
[1779765113624,59.01,76569.45,0.0,0.99552,0.0,0.77932]
[1779765116003,59.01,76569.45,0.0,0.99552,0.0,0.77932]
[1779765116221,59.01,76569.45,0.0,0.99552,0.0,0.77932]
[1779765122687,59.01,76569.52,0.0,0.99552,0.0,0.77928]
[1779765124078,59.01,76569.52,0.0,0.99552,0.0,0.77928]
[1779765124219,59.01,76569.52,0.0,0.99552,0.0,0.77928]
[1779765129736,59.01,76568.62,0.0,0.99552,0.0,0.77979]
[1779765131493,59.01,76568.74,0.0,0.99552,0.0,0.77972]
[1779765131716,59.01,76568.74,0.0,0.99552,0.0,0.77972]
[1779765131750,59.01,76574.2,0.0,0.99554,0.0,0.77661]
[1779765132757,59.01,76575.62,0.0,0.99554,0.0,0.77581]
[1779765134948,59.01,76575.39,0.0,0.99554,0.0,0.77594]
[1779765136492,59.01,76573.58,0.0,0.99554,0.0,0.77697]
[1779765136720,59.01,76573.58,0.0,0.99554,0.0,0.77697]
[1779765136785,59.01,76566.39,0.0,0.99551,0.0,0.78107]
[1779765138800,59.01,76565.48,0.0,0.99551,0.0,0.78159]
[1779765139807,59.01,76563.53,0.0,0.9955,0.0,0.7827]
[1779765140834,59.01,76563.53,0.0,0.9955,0.0,0.7827]
[1779765140969,59.01,76563.53,0.0,0.9955,0.0,0.7827]
[1779765141059,59.01,76560.18,0.0,0.99549,0.0,0.78462]
[1779765145694,59.01,76560.1,0.0,0.99549,0.0,0.78467]
[1779765145719,59.01,76560.1,0.0,0.99549,0.0,0.78467]
[1779765145850,59.01,76561.36,0.0,0.99549,0.0,0.78395]
[1779765152060,59.01,76560.79,0.0,0.99549,0.0,0.78427]
[1779765152221,59.01,76560.79,0.0,0.99549,0.0,0.78427]
[1779765152254,59.01,76559.28,0.0,0.99549,0.0,0.78419]
[1779765152900,59.01,76557.02,0.0,0.99548,0.0,0.78548]
[1779765153912,59.01,76555.5,0.0,0.99547,0.0,0.78636]
[1779765154917,59.01,76553.84,0.0,0.99547,0.0,0.78731]
[1779765157620,59.01,76554.48,0.0,0.99547,0.0,0.78694]
[1779765157719,59.01,76554.48,0.0,0.99547,0.0,0.78694]
[1779765158945,59.01,76555.88,0.0,0.99547,0.0,0.78614]
[1779765163980,59.01,76554.24,0.0,0.99547,0.0,0.78708]
[1779765170028,59.01,76555.45,0.0,0.99547,0.0,0.78638]
[1779765170994,59.01,76555.45,0.0,0.99547,0.0,0.78638]
[1779765171217,59.01,76555.45,0.0,0.99547,0.0,0.78638]
[1779765171513,59.01,76553.05,0.0,0.99546,0.0,0.78777]
[1779765172047,59.01,76551.17,0.0,0.99546,0.0,0.78885]
[1779765177081,59.01,76550.18,0.0,0.99545,0.0,0.78942]
[1779765180892,59.01,76550.26,0.0,0.99545,0.0,0.78937]
[1779765181110,59.01,76552.82,0.0,0.99546,0.0,0.7879]
[1779765183486,59.01,76553.35,0.0,0.99547,0.0,0.78759]
[1779765188012,59.01,76553.39,0.0,0.99547,0.0,0.78757]
[1779765191180,59.01,76554.78,0.0,0.99547,0.0,0.78677]
[1779765196215,59.01,76554.7,0.0,0.99547,0.0,0.78682]
[1779765201251,59.01,76554.63,0.0,0.99547,0.0,0.78686]
[1779765203263,59.01,76552.67,0.0,0.99546,0.0,0.78798]
[1779765210313,59.01,76552.88,0.0,0.99546,0.0,0.78786]
[1779765215351,59.01,76553.37,0.0,0.99547,0.0,0.78663]
[1779765220386,59.01,76553.48,0.0,0.99547,0.0,0.78656]
[1779765225424,59.01,76553.3,0.0,0.99547,0.0,0.78667]
[1779765226432,59.01,76543.67,0.0,0.99543,0.0,0.79222]
[1779765227439,59.01,76541.21,0.0,0.99542,0.0,0.79365]
[1779765228446,59.01,76531.08,0.0,0.99539,0.0,0.79954]
[1779765229453,59.01,76526.3,0.0,0.99537,0.0,0.80233]
[1779765229656,59.01,76526.3,0.0,0.99537,0.0,0.80233]
[1779765230460,59.01,76526.01,0.0,0.99537,0.0,0.8025]
[1779765230968,59.01,76526.01,0.0,0.99537,0.0,0.8025]
[1779765231467,59.01,76522.53,0.0,0.99535,0.0,0.80454]
[1779765232475,59.01,76519.84,0.0,0.99534,0.0,0.80612]
[1779765233490,59.01,76518.54,0.0,0.99534,0.0,0.80688]
[1779765237906,59.01,76517.74,0.0,0.99533,0.0,0.80735]
[1779765238520,59.01,76514.15,0.0,0.99532,0.0,0.80947]
[1779765239527,59.01,76511.49,0.0,0.99531,0.0,0.81104]
[1779765240534,59.01,76509.77,0.0,0.9953,0.0,0.81206]
[1779765241467,59.01,76509.77,0.0,0.9953,0.0,0.81206]
[1779765244562,59.01,76507.46,0.0,0.99529,0.0,0.81342]
[1779765245568,59.01,76505.75,0.0,0.99529,0.0,0.81444]
[1779765246591,59.01,76507.45,0.0,0.99529,0.0,0.81343]
[1779765247590,59.01,76499.89,0.0,0.99526,0.0,0.81792]
[1779765248597,59.01,76498.56,0.0,0.99526,0.0,0.81871]
[1779765250557,59.01,76500.54,0.0,0.99527,0.0,0.81753]
[1779765250975,59.01,76500.54,0.0,0.99527,0.0,0.81753]
[1779765251077,59.01,76501.34,0.0,0.99527,0.0,0.81705]
[1779765252625,59.01,76504.56,0.0,0.99528,0.0,0.81514]
[1779765253632,59.01,76505.93,0.0,0.99529,0.0,0.81433]
[1779765256475,59.01,76505.56,0.0,0.99529,0.0,0.81455]
[1779765256567,59.01,76503.26,0.0,0.99528,0.0,0.81591]
[1779765256718,59.01,76503.26,0.0,0.99528,0.0,0.81591]
[1779765258477,59.01,76503.45,0.0,0.99528,0.0,0.8158]
[1779765258570,59.01,76503.72,0.0,0.99528,0.0,0.81564]
[1779765264374,59.01,76504.28,0.0,0.99528,0.0,0.81531]
[1779765264466,59.01,76504.28,0.0,0.99528,0.0,0.81531]
[1779765269744,59.01,76504.34,0.0,0.99528,0.0,0.81527]
[1779765271758,59.01,76502.34,0.0,0.99528,0.0,0.81548]
[1779765272765,59.01,76499.29,0.0,0.99527,0.0,0.81729]
[1779765273773,59.01,76499.29,0.0,0.99527,0.0,0.81729]
[1779765273801,59.01,76496.79,0.0,0.99526,0.0,0.81878]
[1779765274779,59.01,76493.82,0.0,0.99525,0.0,0.82055]
[1779765275816,59.01,76493.82,0.0,0.99525,0.0,0.82055]
[1779765275969,59.01,76493.82,0.0,0.99525,0.0,0.82055]
[1779765276793,59.01,76495.11,0.0,0.99525,0.0,0.81978]
[1779765283843,59.01,76494.99,0.0,0.99525,0.0,0.81985]
[1779765288878,59.01,76495.33,0.0,0.99525,0.0,0.81965]
[1779765291250,59.01,76495.46,0.0,0.99525,0.0,0.81957]
[1779765291469,59.01,76495.46,0.0,0.99525,0.0,0.81957]
[1779765291740,59.01,76495.29,0.0,0.99525,0.0,0.81967]
[1779765296934,59.01,76495.28,0.0,0.99525,0.0,0.81968]
[1779765301507,59.01,76494.94,0.0,0.99525,0.0,0.81988]
[1779765301717,59.01,76494.99,0.0,0.99525,0.0,0.81985]
[1779765301969,59.01,76493.39,0.0,0.99524,0.0,0.82081]
[1779765302976,59.01,76487.42,0.0,0.99522,0.0,0.82438]
[1779765303983,59.01,76486.11,0.0,0.99522,0.0,0.82516]
[1779765305997,59.01,76490.32,0.0,0.99523,0.0,0.82264]
[1779765307004,59.01,76497.34,0.0,0.99526,0.0,0.81845]
[1779765308014,59.01,76499.83,0.0,0.99527,0.0,0.81697]
[1779765308684,59.01,76499.83,0.0,0.99527,0.0,0.81697]
[1779765308718,59.01,76499.83,0.0,0.99527,0.0,0.81697]
[1779765315062,59.01,76500.4,0.0,0.99527,0.0,0.81663]
[1779765316069,59.01,76506.2,0.0,0.99529,0.0,0.81319]
[1779765318246,59.01,76506.89,0.0,0.9953,0.0,0.81278]
[1779765318473,59.01,76506.89,0.0,0.9953,0.0,0.81278]
[1779765321562,59.01,76507.74,0.0,0.9953,0.0,0.81228]
[1779765321570,59.01,76509.44,0.0,0.99531,0.0,0.81127]
[1779765328153,59.01,76512.22,0.0,0.99532,0.0,0.80963]
[1779765329236,59.01,76512.22,0.0,0.99532,0.0,0.80963]
[1779765329468,59.01,76512.22,0.0,0.99532,0.0,0.80963]
[1779765329542,59.01,76515.01,0.0,0.99533,0.0,0.80799]
[1779765330893,59.01,76515.05,0.0,0.99533,0.0,0.80796]
[1779765330972,59.01,76515.05,0.0,0.99533,0.0,0.80796]
[1779765336489,59.01,76516.31,0.0,0.99534,0.0,0.80625]
[1779765336620,59.01,76516.31,0.0,0.99534,0.0,0.80625]
[1779765336721,59.01,76516.55,0.0,0.99534,0.0,0.80611]
[1779765337216,59.01,76516.11,0.0,0.99534,0.0,0.80637]
[1779765341244,59.01,76510.08,0.0,0.99532,0.0,0.80992]
[1779765342724,59.01,76508.79,0.0,0.99531,0.0,0.81068]
[1779765342876,59.01,76508.79,0.0,0.99531,0.0,0.81068]
[1779765342970,59.01,76508.79,0.0,0.99531,0.0,0.81068]
[1779765343257,59.01,76508.72,0.0,0.99531,0.0,0.81072]
[1779765348293,59.01,76509.72,0.0,0.99531,0.0,0.81013]
[1779765351733,59.01,76510.47,0.0,0.99532,0.0,0.80969]
[1779765351810,59.01,76510.47,0.0,0.99532,0.0,0.80969]
[1779765351971,59.01,76510.47,0.0,0.99532,0.0,0.80969]
[1779765352071,59.01,76510.47,0.0,0.99532,0.0,0.80969]
[1779765357357,59.01,76511.41,0.0,0.99532,0.0,0.80913]
[1779765361965,59.01,76512.04,0.0,0.99532,0.0,0.80876]
[1779765362215,59.01,76512.04,0.0,0.99532,0.0,0.80876]
[1779765364321,59.01,76512.1,0.0,0.99532,0.0,0.80873]
[1779765364475,59.01,76512.1,0.0,0.99532,0.0,0.80873]
[1779765364577,59.01,76512.1,0.0,0.99532,0.0,0.80873]
[1779765369443,59.01,76517.36,0.0,0.99534,0.0,0.80563]
[1779765370761,59.01,76518.65,0.0,0.99535,0.0,0.80487]
[1779765370969,59.01,76518.65,0.0,0.99535,0.0,0.80487]
[1779765376491,59.01,76520.12,0.0,0.99535,0.0,0.80401]
[1779765378244,59.01,76520.16,0.0,0.99535,0.0,0.80399]
[1779765378401,59.01,76520.16,0.0,0.99535,0.0,0.80399]
[1779765378469,59.01,76520.16,0.0,0.99535,0.0,0.80399]
[1779765378506,59.01,76520.18,0.0,0.99535,0.0,0.80398]
[1779765379512,59.01,76523.37,0.0,0.99537,0.0,0.80211]
[1779765384549,59.01,76523.87,0.0,0.99537,0.0,0.80181]
[1779765389584,59.01,76522.91,0.0,0.99537,0.0,0.80238]
[1779765392605,59.01,76527.56,0.0,0.99539,0.0,0.79869]
[1779765395626,59.01,76531.97,0.0,0.99541,0.0,0.79612]
[1779765397080,59.01,76534.08,0.0,0.99541,0.0,0.7949]
[1779765397187,59.01,76534.08,0.0,0.99541,0.0,0.7949]
[1779765397225,59.01,76534.08,0.0,0.99541,0.0,0.7949]
[1779765397640,59.01,76533.98,0.0,0.99541,0.0,0.79495]
[1779765398134,59.01,76533.98,0.0,0.99541,0.0,0.79495]
[1779765399654,59.01,76527.8,0.0,0.99539,0.0,0.79855]
[1779765402193,59.01,76526.19,0.0,0.99538,0.0,0.79949]
[1779765402217,59.01,76526.19,0.0,0.99538,0.0,0.79949]
[1779765402346,59.01,76526.19,0.0,0.99538,0.0,0.79949]
[1779765402471,59.01,76526.19,0.0,0.99538,0.0,0.79949]
[1779765402676,59.01,76520.88,0.0,0.99536,0.0,0.80259]
[1779765407723,59.01,76520.59,0.0,0.99536,0.0,0.80276]
[1779765409456,59.01,76519.48,0.0,0.99536,0.0,0.80342]
[1779765409471,59.01,76519.48,0.0,0.99536,0.0,0.80342]
[1779765414772,59.01,76516.52,0.0,0.99535,0.0,0.80515]
[1779765416399,59.01,76516.52,0.0,0.99535,0.0,0.80515]
[1779765416476,59.01,76516.52,0.0,0.99535,0.0,0.80515]
[1779765416578,59.01,76516.52,0.0,0.99535,0.0,0.80515]
[1779765416719,59.01,76516.52,0.0,0.99535,0.0,0.80515]
[1779765416680,59.01,76516.53,0.0,0.99535,0.0,0.80515]
[1779765422404,59.01,76516.54,0.0,0.99535,0.0,0.80514]
[1779765422468,59.01,76516.54,0.0,0.99535,0.0,0.80514]
[1779765427864,59.01,76516.26,0.0,0.99534,0.0,0.8053]
[1779765432899,59.01,76517.03,0.0,0.99535,0.0,0.80485]
[1779765436332,59.01,76518.59,0.0,0.99535,0.0,0.80394]
[1779765436469,59.01,76518.59,0.0,0.99535,0.0,0.80394]
[1779765436603,59.01,76518.59,0.0,0.99535,0.0,0.80394]
[1779765436719,59.01,76518.59,0.0,0.99535,0.0,0.80394]
[1779765436765,59.01,76523.39,0.0,0.99537,0.0,0.80113]
[1779765441962,59.01,76522.87,0.0,0.99537,0.0,0.80143]
[1779765446998,59.01,76523.16,0.0,0.99537,0.0,0.80126]
[1779765451551,59.01,76520.5,0.0,0.99536,0.0,0.80282]
[1779765451718,59.01,76520.5,0.0,0.99536,0.0,0.80282]
[1779765451696,59.01,76517.73,0.0,0.99536,0.0,0.80347]
[1779765451818,59.01,76517.73,0.0,0.99536,0.0,0.80347]
[1779765451970,59.01,76517.73,0.0,0.99536,0.0,0.80347]
[1779765452034,59.01,76517.85,0.0,0.99536,0.0,0.8034]
[1779765457637,59.01,76518.51,0.0,0.99536,0.0,0.80301]
[1779765457720,59.01,76518.51,0.0,0.99536,0.0,0.80301]
[1779765459017,59.01,76518.36,0.0,0.99536,0.0,0.8031]
[1779765459217,59.01,76518.36,0.0,0.99536,0.0,0.8031]
[1779765459237,59.01,76518.47,0.0,0.99536,0.0,0.80304]
[1779765465326,59.01,76517.41,0.0,0.99535,0.0,0.80366]
[1779765471694,59.01,76515.94,0.0,0.99535,0.0,0.80452]
[1779765471722,59.01,76515.94,0.0,0.99535,0.0,0.80452]
[1779765471915,59.01,76516.98,0.0,0.99535,0.0,0.80391]
[1779765471969,59.01,76516.98,0.0,0.99535,0.0,0.80391]
[1779765472175,59.01,76518.76,0.0,0.99536,0.0,0.80287]
[1779765477210,59.01,76519.18,0.0,0.99536,0.0,0.80262]
[1779765483252,59.01,76518.95,0.0,0.99536,0.0,0.80275]
[1779765488611,59.01,76518.83,0.0,0.99536,0.0,0.80282]
[1779765488719,59.01,76518.83,0.0,0.99536,0.0,0.80282]
[1779765492137,59.01,76518.83,0.0,0.99536,0.0,0.80282]
[1779765492216,59.01,76518.83,0.0,0.99536,0.0,0.80282]
[1779765492316,59.01,76518.82,0.0,0.99536,0.0,0.80283]
[1779765498358,59.01,76518.93,0.0,0.99536,0.0,0.80277]
[1779765499612,59.01,76518.93,0.0,0.99536,0.0,0.80277]
[1779765499717,59.01,76518.93,0.0,0.99536,0.0,0.80277]
[1779765505048,59.01,76520.22,0.0,0.99537,0.0,0.80201]
[1779765505221,59.01,76520.22,0.0,0.99537,0.0,0.80201]
[1779765505371,59.01,76520.22,0.0,0.99537,0.0,0.80201]
[1779765505472,59.01,76520.22,0.0,0.99537,0.0,0.80201]
[1779765505512,59.01,76520.21,0.0,0.99537,0.0,0.80202]
[1779765511449,59.01,76519.0,0.0,0.99537,0.0,0.80175]
[1779765512070,59.01,76519.0,0.0,0.99537,0.0,0.80175]
[1779765512216,59.01,76519.0,0.0,0.99537,0.0,0.80175]
[1779765512250,59.01,76519.0,0.0,0.99537,0.0,0.80175]
[1779765512465,59.01,76519.0,0.0,0.99537,0.0,0.80175]
[1779765512563,59.01,76520.29,0.0,0.99537,0.0,0.801]
[1779765518502,59.01,76519.15,0.0,0.99537,0.0,0.80167]
[1779765519699,59.01,76519.15,0.0,0.99537,0.0,0.80167]
[1779765519715,59.01,76519.15,0.0,0.99537,0.0,0.80167]
[1779765522097,59.01,76517.18,0.0,0.99536,0.0,0.80282]
[1779765522215,59.01,76517.18,0.0,0.99536,0.0,0.80282]
[1779765522537,59.01,76515.51,0.0,0.99535,0.0,0.8038]
[1779765523544,59.01,76508.95,0.0,0.99533,0.0,0.80766]
[1779765523926,59.01,76508.95,0.0,0.99533,0.0,0.80766]
[1779765523966,59.01,76508.95,0.0,0.99533,0.0,0.80766]
[1779765524551,59.01,76506.14,0.0,0.99532,0.0,0.80931]
[1779765527573,59.01,76502.95,0.0,0.9953,0.0,0.8112]
[1779765532202,59.01,76502.15,0.0,0.9953,0.0,0.81167]
[1779765532216,59.01,76502.15,0.0,0.9953,0.0,0.81167]
[1779765532608,59.01,76499.89,0.0,0.99529,0.0,0.81301]
[1779765537088,59.01,76502.46,0.0,0.9953,0.0,0.81149]
[1779765537226,59.01,76502.46,0.0,0.9953,0.0,0.81149]
[1779765541672,59.01,76508.8,0.0,0.99533,0.0,0.80774]
[1779765542486,59.01,76508.8,0.0,0.99533,0.0,0.80774]
[1779765542727,59.01,76508.8,0.0,0.99533,0.0,0.80774]
[1779765542865,59.01,76508.8,0.0,0.99533,0.0,0.80774]
[1779765542971,59.01,76508.93,0.0,0.99533,0.0,0.80767]
[1779765543689,59.01,76508.42,0.0,0.99533,0.0,0.80797]
[1779765548725,59.01,76502.73,0.0,0.9953,0.0,0.81133]
[1779765549329,59.01,76502.73,0.0,0.9953,0.0,0.81133]
[1779765549466,59.01,76502.73,0.0,0.9953,0.0,0.81133]
[1779765554767,59.01,76502.59,0.0,0.9953,0.0,0.81141]
[1779765555465,59.01,76502.59,0.0,0.9953,0.0,0.81141]
[1779765555716,59.01,76502.59,0.0,0.9953,0.0,0.81141]
[1779765555774,59.01,76502.79,0.0,0.9953,0.0,0.81129]
[1779765560621,59.01,76502.68,0.0,0.9953,0.0,0.81136]
[1779765560717,59.01,76502.68,0.0,0.9953,0.0,0.81136]
[1779765565845,59.01,76503.53,0.0,0.99531,0.0,0.81085]
[1779765571887,59.01,76501.77,0.0,0.99531,0.0,0.81091]
[1779765572192,59.01,76501.77,0.0,0.99531,0.0,0.81091]
[1779765572217,59.01,76501.77,0.0,0.99531,0.0,0.81091]
[1779765572527,59.01,76501.77,0.0,0.99531,0.0,0.81091]
[1779765572723,59.01,76501.77,0.0,0.99531,0.0,0.81091]
[1779765572894,59.01,76502.96,0.0,0.99531,0.0,0.81021]
[1779765577928,59.01,76503.11,0.0,0.99531,0.0,0.81012]
[1779765583971,59.01,76503.52,0.0,0.99531,0.0,0.80988]
[1779765586615,59.01,76503.68,0.0,0.99531,0.0,0.80979]
[1779765586721,59.01,76503.68,0.0,0.99531,0.0,0.80979]
[1779765587198,59.01,76502.96,0.0,0.99531,0.0,0.81021]
[1779765587221,59.01,76502.96,0.0,0.99531,0.0,0.81021]
[1779765587290,59.01,76498.43,0.0,0.99529,0.0,0.81289]
[1779765588006,59.01,76495.09,0.0,0.99528,0.0,0.81487]
[1779765590464,59.01,76494.88,0.0,0.99528,0.0,0.815]
[1779765592794,59.01,76494.91,0.0,0.99528,0.0,0.81498]
[1779765592819,59.01,76485.54,0.0,0.99524,0.0,0.82056]
[1779765592971,59.01,76485.54,0.0,0.99524,0.0,0.82056]
[1779765598072,59.01,76485.55,0.0,0.99524,0.0,0.82055]
[1779765601506,59.01,76484.14,0.0,0.99524,0.0,0.82139]
[1779765601716,59.01,76484.14,0.0,0.99524,0.0,0.82139]
[1779765602118,59.01,76483.72,0.0,0.99523,0.0,0.82165]
[1779765602220,59.01,76483.72,0.0,0.99523,0.0,0.82165]
[1779765602309,59.01,76483.69,0.0,0.99523,0.0,0.82166]
[1779765603110,59.01,76487.42,0.0,0.99525,0.0,0.81944]
[1779765604117,59.01,76483.83,0.0,0.99523,0.0,0.82158]
[1779765606603,59.01,76482.89,0.0,0.99523,0.0,0.82214]
[1779765606716,59.01,76482.89,0.0,0.99523,0.0,0.82214]
[1779765606807,59.01,76485.69,0.0,0.99524,0.0,0.82047]
[1779765607138,59.01,76492.7,0.0,0.99527,0.0,0.81629]
[1779765608145,59.01,76496.5,0.0,0.99528,0.0,0.81404]
[1779765610159,59.01,76499.29,0.0,0.9953,0.0,0.81238]
[1779765611584,59.01,76510.87,0.0,0.99534,0.0,0.80555]
[1779765612891,59.01,76510.87,0.0,0.99534,0.0,0.80555]
[1779765612965,59.01,76510.87,0.0,0.99534,0.0,0.80555]
[1779765612905,59.01,76515.21,0.0,0.99536,0.0,0.803]
[1779765613879,59.01,76515.21,0.0,0.99536,0.0,0.803]
[1779765613970,59.01,76515.21,0.0,0.99536,0.0,0.803]
[1779765613891,59.01,76515.38,0.0,0.99536,0.0,0.8029]
[1779765618215,59.01,76520.96,0.0,0.99538,0.0,0.79964]
[1779765619222,59.01,76523.5,0.0,0.99539,0.0,0.79816]
[1779765621302,59.01,76521.67,0.0,0.99538,0.0,0.79922]
[1779765622471,59.01,76521.67,0.0,0.99538,0.0,0.79922]
[1779765625264,59.01,76526.88,0.0,0.9954,0.0,0.79619]
[1779765626501,59.01,76526.88,0.0,0.9954,0.0,0.79619]
[1779765626717,59.01,76526.88,0.0,0.9954,0.0,0.79619]
[1779765626815,59.01,76527.42,0.0,0.9954,0.0,0.79587]
[1779765631306,59.01,76524.98,0.0,0.9954,0.0,0.79633]
[1779765634027,59.01,76523.51,0.0,0.99539,0.0,0.79718]
[1779765634215,59.01,76523.51,0.0,0.99539,0.0,0.79718]
[1779765639362,59.01,76523.86,0.0,0.9954,0.0,0.79698]
[1779765640369,59.01,76520.7,0.0,0.99538,0.0,0.79882]
[1779765641128,59.01,76520.7,0.0,0.99538,0.0,0.79882]
[1779765641220,59.01,76520.7,0.0,0.99538,0.0,0.79882]
[1779765641376,59.01,76518.12,0.0,0.99537,0.0,0.80033]
[1779765644468,59.01,76517.09,0.0,0.99537,0.0,0.80093]
[1779765650416,59.01,76517.31,0.0,0.99537,0.0,0.8008]
[1779765650471,59.01,76517.31,0.0,0.99537,0.0,0.8008]
[1779765650639,59.01,76517.31,0.0,0.99537,0.0,0.8008]
[1779765650718,59.01,76517.31,0.0,0.99537,0.0,0.8008]
[1779765650766,59.01,76520.45,0.0,0.99538,0.0,0.79897]
[1779765653831,59.01,76520.43,0.0,0.99538,0.0,0.79898]
[1779765653969,59.01,76520.43,0.0,0.99538,0.0,0.79898]
[1779765653919,59.01,76525.97,0.0,0.9954,0.0,0.79575]
[1779765654509,59.01,76525.97,0.0,0.9954,0.0,0.79575]
[1779765654720,59.01,76525.97,0.0,0.9954,0.0,0.79575]
[1779765654821,59.01,76531.93,0.0,0.99543,0.0,0.79229]
[1779765660514,59.01,76532.45,0.0,0.99543,0.0,0.79199]
[1779765662528,59.01,76534.83,0.0,0.99544,0.0,0.79061]
[1779765664648,59.01,76535.33,0.0,0.99544,0.0,0.79032]
[1779765664718,59.01,76535.33,0.0,0.99544,0.0,0.79032]
[1779765664818,59.01,76534.33,0.0,0.99544,0.0,0.7909]
[1779765666556,59.01,76531.93,0.0,0.99543,0.0,0.79229]
[1779765667563,59.01,76524.73,0.0,0.9954,0.0,0.79647]
[1779765668467,59.01,76524.73,0.0,0.9954,0.0,0.79647]
[1779765668716,59.01,76524.73,0.0,0.9954,0.0,0.79647]
[1779765668752,59.01,76520.54,0.0,0.99538,0.0,0.79892]
[1779765669105,59.01,76520.54,0.0,0.99538,0.0,0.79892]
[1779765669216,59.01,76520.54,0.0,0.99538,0.0,0.79892]
[1779765669577,59.01,76520.69,0.0,0.99538,0.0,0.79883]
[1779765674612,59.01,76521.56,0.0,0.99539,0.0,0.79832]
[1779765677784,59.01,76521.65,0.0,0.99539,0.0,0.79827]
[1779765677969,59.01,76521.65,0.0,0.99539,0.0,0.79827]
[1779765679400,59.01,76519.8,0.0,0.99538,0.0,0.79935]
[1779765683426,59.01,76519.23,0.0,0.99538,0.0,0.79968]
[1779765683468,59.01,76519.23,0.0,0.99538,0.0,0.79968]
[1779765683688,59.01,76518.63,0.0,0.99538,0.0,0.80003]
[1779765684181,59.01,76518.63,0.0,0.99538,0.0,0.80003]
[1779765684220,59.01,76518.63,0.0,0.99538,0.0,0.80003]
[1779765689730,59.01,76518.98,0.0,0.99538,0.0,0.79983]
[1779765692910,59.01,76519.04,0.0,0.99538,0.0,0.79882]
[1779765692970,59.01,76519.04,0.0,0.99538,0.0,0.79882]
[1779765693009,59.01,76519.04,0.0,0.99538,0.0,0.79882]
[1779765693441,59.01,76519.04,0.0,0.99538,0.0,0.79882]
[1779765693470,59.01,76519.04,0.0,0.99538,0.0,0.79882]
[1779765700014,59.01,76518.79,0.0,0.99538,0.0,0.79897]
[1779765699800,59.01,76515.31,0.0,0.99537,0.0,0.801]
[1779765700219,59.01,76515.31,0.0,0.99537,0.0,0.801]
[1779765700807,59.01,76509.78,0.0,0.99535,0.0,0.80424]
[1779765701620,59.01,76509.78,0.0,0.99535,0.0,0.80424]
[1779765701718,59.01,76509.78,0.0,0.99535,0.0,0.80424]
[1779765701785,59.01,76509.78,0.0,0.99535,0.0,0.80424]
[1779765701814,59.01,76507.27,0.0,0.99534,0.0,0.80572]
[1779765706859,59.01,76508.15,0.0,0.99534,0.0,0.8052]
[1779765707607,59.01,76508.15,0.0,0.99534,0.0,0.8052]
[1779765707719,59.01,76508.15,0.0,0.99534,0.0,0.8052]
[1779765708047,59.01,76508.15,0.0,0.99534,0.0,0.8052]
[1779765707866,59.01,76508.27,0.0,0.99534,0.0,0.80513]
[1779765708218,59.01,76508.27,0.0,0.99534,0.0,0.80513]
[1779765713924,59.01,76511.45,0.0,0.99535,0.0,0.80326]
[1779765714918,59.01,76511.45,0.0,0.99535,0.0,0.80326]
[1779765714969,59.01,76511.45,0.0,0.99535,0.0,0.80326]
[1779765715069,59.01,76513.53,0.0,0.99536,0.0,0.80204]
[1779765715939,59.01,76516.45,0.0,0.99537,0.0,0.80034]
[1779765716214,59.01,76516.45,0.0,0.99537,0.0,0.80034]
[1779765716471,59.01,76516.45,0.0,0.99537,0.0,0.80034]
[1779765721981,59.01,76514.72,0.0,0.99537,0.0,0.80135]
[1779765723711,59.01,76513.35,0.0,0.99536,0.0,0.80215]
[1779765723719,59.01,76513.35,0.0,0.99536,0.0,0.80215]
[1779765723995,59.01,76512.72,0.0,0.99536,0.0,0.80252]
[1779765724524,59.01,76512.72,0.0,0.99536,0.0,0.80252]
[1779765724721,59.01,76512.72,0.0,0.99536,0.0,0.80252]
[1779765728023,59.01,76514.91,0.0,0.99537,0.0,0.80124]
[1779765728352,59.01,76514.91,0.0,0.99537,0.0,0.80124]
[1779765728474,59.01,76514.91,0.0,0.99537,0.0,0.80124]
[1779765729030,59.01,76514.8,0.0,0.99537,0.0,0.8013]
[1779765734067,59.01,76514.02,0.0,0.99536,0.0,0.80176]
[1779765739102,59.01,76515.11,0.0,0.99537,0.0,0.80112]
[1779765742124,59.01,76524.14,0.0,0.9954,0.0,0.79585]
[1779765743131,59.01,76525.88,0.0,0.99541,0.0,0.79484]
[1779765746152,59.01,76529.37,0.0,0.99542,0.0,0.79281]
[1779765748166,59.01,76533.92,0.0,0.99544,0.0,0.79018]
[1779765749173,59.01,76535.87,0.0,0.99545,0.0,0.78905]
[1779765750180,59.01,76538.03,0.0,0.99546,0.0,0.7878]
[1779765752194,59.01,76536.71,0.0,0.99546,0.0,0.78761]
[1779765753201,59.01,76525.92,0.0,0.99541,0.0,0.79385]
[1779765754261,59.01,76514.79,0.0,0.99537,0.0,0.80034]
[1779765755215,59.01,76518.58,0.0,0.99539,0.0,0.79812]
[1779765756222,59.01,76521.26,0.0,0.9954,0.0,0.79656]
[1779765761257,59.01,76521.6,0.0,0.9954,0.0,0.79636]
[1779765766292,59.01,76520.11,0.0,0.99539,0.0,0.79723]
[1779765771327,59.01,76519.6,0.0,0.99539,0.0,0.79753]
[1779765773341,59.01,76516.67,0.0,0.99538,0.0,0.79924]
[1779765777369,59.01,76514.82,0.0,0.99537,0.0,0.80032]
[1779765778376,59.01,76511.48,0.0,0.99536,0.0,0.80227]
[1779765780470,59.01,76511.05,0.0,0.99536,0.0,0.80253]
[1779765780517,59.01,76510.87,0.0,0.99536,0.0,0.80263]
[1779765786432,59.01,76510.64,0.0,0.99536,0.0,0.80277]
[1779765790460,59.01,76508.33,0.0,0.99535,0.0,0.80412]
[1779765791467,59.01,76503.68,0.0,0.99533,0.0,0.80686]
[1779765796502,59.01,76503.54,0.0,0.99533,0.0,0.80694]
[1779765800530,59.01,76504.93,0.0,0.99533,0.0,0.80612]
[1779765805565,59.01,76510.61,0.0,0.99536,0.0,0.80278]
[1779765808586,59.01,76508.17,0.0,0.99535,0.0,0.80422]
[1779765811612,59.01,76512.43,0.0,0.99537,0.0,0.80075]
[1779765812615,59.01,76516.2,0.0,0.99538,0.0,0.79854]
[1779765818657,59.01,76516.4,0.0,0.99538,0.0,0.79843]
[1779765823692,59.01,76515.37,0.0,0.99538,0.0,0.79903]
[1779765825706,59.01,76512.6,0.0,0.99537,0.0,0.80065]
[1779765830741,59.01,76512.54,0.0,0.99537,0.0,0.80068]
[1779765838797,59.01,76512.23,0.0,0.99537,0.0,0.80086]
[1779765843832,59.01,76500.42,0.0,0.99532,0.0,0.8078]
[1779765844839,59.01,76500.27,0.0,0.99532,0.0,0.80789]
[1779765849874,59.01,76500.06,0.0,0.99532,0.0,0.80801]
[1779765854908,59.01,76499.65,0.0,0.99532,0.0,0.80825]
[1779765860951,59.01,76499.75,0.0,0.99532,0.0,0.8082]
[1779765865986,59.01,76501.26,0.0,0.99533,0.0,0.8073]
[1779765871021,59.01,76501.24,0.0,0.99533,0.0,0.80634]
[1779765872028,59.01,76504.22,0.0,0.99534,0.0,0.80459]
[1779765873035,59.01,76507.18,0.0,0.99535,0.0,0.80285]
[1779765874041,59.01,76509.04,0.0,0.99536,0.0,0.80176]
[1779765879077,59.01,76509.08,0.0,0.99536,0.0,0.80174]
[1779765884111,59.01,76509.55,0.0,0.99536,0.0,0.80146]
[1779765889147,59.01,76509.11,0.0,0.99536,0.0,0.80172]
[1779765896198,59.01,76509.14,0.0,0.99536,0.0,0.8017]
[1779765898213,59.01,76504.25,0.0,0.99534,0.0,0.80457]
[1779765899220,59.01,76501.2,0.0,0.99533,0.0,0.80636]
[1779765901234,59.01,76498.71,0.0,0.99532,0.0,0.80783]
[1779765902241,59.01,76497.07,0.0,0.99531,0.0,0.8088]
[1779765907276,59.01,76496.59,0.0,0.99531,0.0,0.80908]
[1779765909290,59.01,76494.61,0.0,0.9953,0.0,0.81025]
[1779765910296,59.01,76487.7,0.0,0.99528,0.0,0.81435]
[1779765912311,59.01,76484.82,0.0,0.99527,0.0,0.81606]
[1779765917346,59.01,76483.62,0.0,0.99526,0.0,0.81677]
[1779765922381,59.01,76483.34,0.0,0.99526,0.0,0.81694]
[1779765927417,59.01,76484.25,0.0,0.99526,0.0,0.8164]
[1779765932451,59.01,76484.33,0.0,0.99527,0.0,0.81536]
[1779765934467,59.01,76482.18,0.0,0.99526,0.0,0.81664]
[1779765936480,59.01,76480.37,0.0,0.99525,0.0,0.81772]
[1779765938494,59.01,76475.97,0.0,0.99524,0.0,0.82035]
[1779765939501,59.01,76471.93,0.0,0.99522,0.0,0.82276]
[1779765940508,59.01,76469.87,0.0,0.99521,0.0,0.824]
[1779765943531,59.01,76476.35,0.0,0.99524,0.0,0.82012]
[1779765944537,59.01,76478.21,0.0,0.99525,0.0,0.81901]
[1779765946550,59.01,76479.97,0.0,0.99525,0.0,0.81796]
[1779765947556,59.01,76484.04,0.0,0.99527,0.0,0.81554]
[1779765948466,59.01,76484.04,0.0,0.99527,0.0,0.81554]
[1779765948564,59.01,76484.56,0.0,0.99527,0.0,0.81523]
[1779765953599,59.01,76486.87,0.0,0.99528,0.0,0.81386]
[1779765958633,59.01,76488.19,0.0,0.99529,0.0,0.81307]
[1779765963385,59.01,76487.87,0.0,0.99528,0.0,0.81326]
[1779765963466,59.01,76487.87,0.0,0.99528,0.0,0.81326]
[1779765966690,59.01,76484.4,0.0,0.99527,0.0,0.81532]
[1779765967394,59.01,76484.4,0.0,0.99527,0.0,0.81532]
[1779765967470,59.01,76484.4,0.0,0.99527,0.0,0.81532]
[1779765968093,59.01,76484.4,0.0,0.99527,0.0,0.81532]
[1779765968216,59.01,76484.4,0.0,0.99527,0.0,0.81532]
[1779765968231,59.01,76483.1,0.0,0.99527,0.0,0.8161]
[1779765971724,59.01,76480.71,0.0,0.99526,0.0,0.81752]
[1779765974746,59.01,76482.4,0.0,0.99526,0.0,0.81651]
[1779765979060,59.01,76483.18,0.0,0.99527,0.0,0.81605]
[1779765979221,59.01,76483.18,0.0,0.99527,0.0,0.81605]
[1779765984816,59.01,76482.74,0.0,0.99526,0.0,0.81631]
[1779765990370,59.01,76482.92,0.0,0.99526,0.0,0.8162]
[1779765990467,59.01,76481.69,0.0,0.99526,0.0,0.81694]
[1779765990863,59.01,76481.54,0.0,0.99526,0.0,0.81702]
[1779765991968,59.01,76481.54,0.0,0.99526,0.0,0.81702]
[1779765992222,59.01,76481.54,0.0,0.99526,0.0,0.81702]
[1779765998921,59.01,76481.94,0.0,0.99527,0.0,0.8158]
[1779766003956,59.01,76481.93,0.0,0.99527,0.0,0.81581]
[1779766008349,59.01,76482.25,0.0,0.99527,0.0,0.81562]
[1779766008470,59.01,76482.25,0.0,0.99527,0.0,0.81562]
[1779766010105,59.01,76482.25,0.0,0.99527,0.0,0.81562]
[1779766010216,59.01,76482.25,0.0,0.99527,0.0,0.81562]
[1779766010318,59.01,76481.93,0.0,0.99527,0.0,0.81581]
[1779766018057,59.01,76481.75,0.0,0.99527,0.0,0.81591]
[1779766021786,59.01,76481.86,0.0,0.99527,0.0,0.81585]
[1779766021970,59.01,76481.86,0.0,0.99527,0.0,0.81585]
[1779766025108,59.01,76479.96,0.0,0.99526,0.0,0.81698]
[1779766026906,59.01,76480.17,0.0,0.99526,0.0,0.81685]
[1779766026971,59.01,76480.17,0.0,0.99526,0.0,0.81685]
[1779766027021,59.01,76480.17,0.0,0.99526,0.0,0.81685]
[1779766027219,59.01,76480.17,0.0,0.99526,0.0,0.81685]
[1779766027250,59.01,76480.49,0.0,0.99526,0.0,0.81666]
[1779766033165,59.01,76480.31,0.0,0.99526,0.0,0.81677]
[1779766035179,59.01,76473.68,0.0,0.99523,0.0,0.82073]
[1779766036361,59.01,76473.68,0.0,0.99523,0.0,0.82073]
[1779766036186,59.01,76471.1,0.0,0.99522,0.0,0.82227]
[1779766036473,59.01,76471.1,0.0,0.99522,0.0,0.82227]
[1779766037193,59.01,76468.74,0.0,0.99521,0.0,0.82369]
[1779766038200,59.01,76466.58,0.0,0.99521,0.0,0.82498]
[1779766040214,59.01,76464.16,0.0,0.9952,0.0,0.82644]
[1779766040951,59.01,76464.16,0.0,0.9952,0.0,0.82644]
[1779766040971,59.01,76464.16,0.0,0.9952,0.0,0.82644]
[1779766043235,59.01,76460.25,0.0,0.99518,0.0,0.82879]
[1779766044243,59.01,76455.43,0.0,0.99516,0.0,0.8317]
[1779766046961,59.01,76454.82,0.0,0.99516,0.0,0.83207]
[1779766046969,59.01,76454.82,0.0,0.99516,0.0,0.83207]
[1779766052300,59.01,76454.81,0.0,0.99516,0.0,0.83108]
[1779766057335,59.01,76454.28,0.0,0.99516,0.0,0.8314]
[1779766059350,59.01,76452.61,0.0,0.99515,0.0,0.83241]
[1779766060380,59.01,76452.61,0.0,0.99515,0.0,0.83241]
[1779766063190,59.01,76451.55,0.0,0.99515,0.0,0.83305]
[1779766063218,59.01,76451.55,0.0,0.99515,0.0,0.83305]
[1779766065393,59.01,76449.15,0.0,0.99514,0.0,0.83451]
[1779766067407,59.01,76450.44,0.0,0.99515,0.0,0.83372]
[1779766067870,59.01,76450.44,0.0,0.99515,0.0,0.83372]
[1779766067968,59.01,76450.44,0.0,0.99515,0.0,0.83372]
[1779766069422,59.01,76439.93,0.0,0.9951,0.0,0.84012]
[1779766070429,59.01,76432.27,0.0,0.99507,0.0,0.8448]
[1779766071441,59.01,76424.78,0.0,0.99504,0.0,0.84941]
[1779766072446,59.01,76422.21,0.0,0.99503,0.0,0.85099]
[1779766073454,59.01,76420.4,0.0,0.99502,0.0,0.85211]
[1779766076475,59.01,76414.11,0.0,0.995,0.0,0.856]
[1779766077482,59.01,76409.52,0.0,0.99498,0.0,0.85885]
[1779766078489,59.01,76407.7,0.0,0.99497,0.0,0.85999]
[1779766079496,59.01,76406.26,0.0,0.99497,0.0,0.86088]
[1779766080503,59.01,76402.93,0.0,0.99495,0.0,0.86296]
[1779766081510,59.01,76405.42,0.0,0.99496,0.0,0.86141]
[1779766082517,59.01,76409.84,0.0,0.99498,0.0,0.85865]
[1779766086545,59.01,76412.42,0.0,0.99499,0.0,0.85705]
[1779766087697,59.01,76412.42,0.0,0.99499,0.0,0.85705]
[1779766087720,59.01,76412.42,0.0,0.99499,0.0,0.85705]
[1779766093602,59.01,76413.16,0.0,0.99499,0.0,0.85659]
[1779766099644,59.01,76414.54,0.0,0.995,0.0,0.85574]
[1779766100651,59.01,76422.46,0.0,0.99503,0.0,0.85084]
[1779766101658,59.01,76435.02,0.0,0.99508,0.0,0.84312]
[1779766102665,59.01,76449.12,0.0,0.99514,0.0,0.83453]
[1779766103672,59.01,76452.85,0.0,0.99516,0.0,0.83226]
[1779766104679,59.01,76453.72,0.0,0.99516,0.0,0.83174]
[1779766107700,59.01,76458.91,0.0,0.99518,0.0,0.8286]
[1779766108717,59.01,76466.64,0.0,0.99521,0.0,0.82395]
[1779766109724,59.01,76471.24,0.0,0.99523,0.0,0.8212]
[1779766110731,59.01,76472.64,0.0,0.99523,0.0,0.82036]
[1779766111738,59.01,76477.44,0.0,0.99526,0.0,0.81651]
[1779766112744,59.01,76476.21,0.0,0.99525,0.0,0.81724]
[1779766113752,59.01,76478.09,0.0,0.99526,0.0,0.81612]
[1779766114759,59.01,76476.44,0.0,0.99526,0.0,0.8171]
[1779766117038,59.01,76476.4,0.0,0.99526,0.0,0.81713]
[1779766117217,59.01,76476.4,0.0,0.99526,0.0,0.81713]
[1779766120229,59.01,76476.42,0.0,0.99526,0.0,0.81712]
[1779766120304,59.01,76474.75,0.0,0.99525,0.0,0.81811]
[1779766121009,59.01,76471.86,0.0,0.99524,0.0,0.81984]
[1779766122470,59.01,76471.86,0.0,0.99524,0.0,0.81984]
[1779766122510,59.01,76471.86,0.0,0.99524,0.0,0.81984]
[1779766122472,59.01,76470.97,0.0,0.99523,0.0,0.82037]
[1779766122719,59.01,76470.97,0.0,0.99523,0.0,0.82037]
[1779766124829,59.01,76465.76,0.0,0.99521,0.0,0.82349]
[1779766125590,59.01,76465.76,0.0,0.99521,0.0,0.82349]
[1779766125720,59.01,76465.76,0.0,0.99521,0.0,0.82349]
[1779766127807,59.01,76462.83,0.0,0.9952,0.0,0.82525]
[1779766127968,59.01,76462.83,0.0,0.9952,0.0,0.82525]
[1779766128065,59.01,76462.9,0.0,0.9952,0.0,0.82521]
[1779766131345,59.01,76463.94,0.0,0.99521,0.0,0.82458]
[1779766131470,59.01,76463.94,0.0,0.99521,0.0,0.82458]
[1779766136913,59.01,76461.37,0.0,0.9952,0.0,0.82613]
[1779766141948,59.01,76455.92,0.0,0.99517,0.0,0.82941]
[1779766143109,59.01,76455.92,0.0,0.99517,0.0,0.82941]
[1779766143217,59.01,76455.92,0.0,0.99517,0.0,0.82941]
[1779766144969,59.01,76450.59,0.0,0.99515,0.0,0.83263]
[1779766145976,59.01,76445.63,0.0,0.99513,0.0,0.83564]
[1779766149117,59.01,76446.36,0.0,0.99514,0.0,0.8352]
[1779766149220,59.01,76446.36,0.0,0.99514,0.0,0.8352]
[1779766150335,59.01,76446.36,0.0,0.99514,0.0,0.8352]
[1779766150491,59.01,76446.36,0.0,0.99514,0.0,0.8352]
[1779766150432,59.01,76446.31,0.0,0.99514,0.0,0.83523]
[1779766156046,59.01,76444.47,0.0,0.99513,0.0,0.83635]
[1779766157053,59.01,76451.44,0.0,0.99516,0.0,0.83212]
[1779766159739,59.01,76450.84,0.0,0.99515,0.0,0.83248]
[1779766159966,59.01,76450.84,0.0,0.99515,0.0,0.83248]
[1779766163537,59.01,76453.05,0.0,0.99516,0.0,0.83114]
[1779766163566,59.01,76452.68,0.0,0.99516,0.0,0.83137]
[1779766163721,59.01,76452.68,0.0,0.99516,0.0,0.83137]
[1779766165109,59.01,76456.48,0.0,0.99518,0.0,0.82907]
[1779766165621,59.01,76456.48,0.0,0.99518,0.0,0.82907]
[1779766165718,59.01,76456.48,0.0,0.99518,0.0,0.82907]
[1779766169527,59.01,76461.06,0.0,0.99519,0.0,0.82631]
[1779766169571,59.01,76462.22,0.0,0.9952,0.0,0.82562]
[1779766169723,59.01,76462.22,0.0,0.9952,0.0,0.82562]
[1779766170785,59.01,76461.82,0.0,0.9952,0.0,0.82586]
[1779766170969,59.01,76461.82,0.0,0.9952,0.0,0.82586]
[1779766175179,59.01,76468.59,0.0,0.99523,0.0,0.8208]
[1779766176572,59.01,76468.59,0.0,0.99523,0.0,0.8208]
[1779766176186,59.01,76471.68,0.0,0.99524,0.0,0.81896]
[1779766176718,59.01,76471.68,0.0,0.99524,0.0,0.81896]
[1779766179025,59.01,76471.17,0.0,0.99524,0.0,0.81926]
[1779766179218,59.01,76471.17,0.0,0.99524,0.0,0.81926]
[1779766179318,59.01,76471.17,0.0,0.99524,0.0,0.81926]
[1779766181790,59.01,76474.01,0.0,0.99525,0.0,0.81757]
[1779766181969,59.01,76474.01,0.0,0.99525,0.0,0.81757]
[1779766185250,59.01,76479.95,0.0,0.99527,0.0,0.81403]
[1779766186256,59.01,76489.7,0.0,0.99531,0.0,0.80826]
[1779766186803,59.01,76489.7,0.0,0.99531,0.0,0.80826]
[1779766186967,59.01,76489.7,0.0,0.99531,0.0,0.80826]
[1779766187264,59.01,76491.5,0.0,0.99532,0.0,0.80719]
[1779766190287,59.01,76496.71,0.0,0.99534,0.0,0.80413]
[1779766191776,59.01,76498.37,0.0,0.99535,0.0,0.80315]
[1779766191966,59.01,76498.37,0.0,0.99535,0.0,0.80315]
[1779766194313,59.01,76502.92,0.0,0.99536,0.0,0.80048]
[1779766196460,59.01,76504.38,0.0,0.99537,0.0,0.79963]
[1779766196467,59.01,76504.38,0.0,0.99537,0.0,0.79963]
[1779766198341,59.01,76510.74,0.0,0.99539,0.0,0.79592]
[1779766200377,59.01,76514.33,0.0,0.99541,0.0,0.79383]
[1779766201367,59.01,76527.63,0.0,0.99546,0.0,0.78613]
[1779766202380,59.01,76526.91,0.0,0.99546,0.0,0.78654]
[1779766203384,59.01,76518.56,0.0,0.99542,0.0,0.79137]
[1779766204391,59.01,76517.33,0.0,0.99542,0.0,0.79209]
[1779766206405,59.01,76521.04,0.0,0.99543,0.0,0.78994]
[1779766207412,59.01,76528.65,0.0,0.99546,0.0,0.78554]
[1779766207658,59.01,76528.65,0.0,0.99546,0.0,0.78554]
[1779766207716,59.01,76528.65,0.0,0.99546,0.0,0.78554]
[1779766210665,59.01,76530.13,0.0,0.99547,0.0,0.78469]
[1779766210716,59.01,76530.13,0.0,0.99547,0.0,0.78469]
[1779766212447,59.01,76533.76,0.0,0.99548,0.0,0.7826]
[1779766214533,59.01,76532.38,0.0,0.99548,0.0,0.7834]
[1779766214715,59.01,76531.98,0.0,0.99548,0.0,0.78363]
[1779766216654,59.01,76531.81,0.0,0.99548,0.0,0.78372]
[1779766216715,59.01,76531.81,0.0,0.99548,0.0,0.78372]
[1779766217482,59.01,76531.59,0.0,0.99547,0.0,0.78385]
[1779766219496,59.01,76528.21,0.0,0.99546,0.0,0.78579]
[1779766220259,59.01,76528.21,0.0,0.99546,0.0,0.78579]
[1779766220478,59.01,76528.21,0.0,0.99546,0.0,0.78579]
[1779766223528,59.01,76515.22,0.0,0.99541,0.0,0.79331]
[1779766223929,59.01,76515.22,0.0,0.99541,0.0,0.79331]
[1779766223967,59.01,76515.22,0.0,0.99541,0.0,0.79331]
[1779766224535,59.01,76513.96,0.0,0.99541,0.0,0.79404]
[1779766228437,59.01,76514.9,0.0,0.99541,0.0,0.7935]
[1779766228472,59.01,76514.9,0.0,0.99541,0.0,0.7935]
[1779766228563,59.01,76514.39,0.0,0.99541,0.0,0.79379]
[1779766230577,59.01,76511.1,0.0,0.9954,0.0,0.79571]
[1779766231214,59.01,76511.1,0.0,0.9954,0.0,0.79571]
[1779766231465,59.01,76511.1,0.0,0.9954,0.0,0.79571]
[1779766231588,59.01,76509.08,0.0,0.99539,0.0,0.79592]
[1779766236629,59.01,76509.33,0.0,0.99539,0.0,0.79577]
[1779766236895,59.01,76509.33,0.0,0.99539,0.0,0.79577]
[1779766236971,59.01,76509.33,0.0,0.99539,0.0,0.79577]
[1779766237636,59.01,76509.26,0.0,0.99539,0.0,0.79581]
[1779766244025,59.01,76509.26,0.0,0.99539,0.0,0.79581]
[1779766244474,59.01,76509.26,0.0,0.99539,0.0,0.79581]
[1779766249374,59.01,76509.07,0.0,0.99539,0.0,0.79592]
[1779766249470,59.01,76509.07,0.0,0.99539,0.0,0.79592]
[1779766249476,59.01,76509.83,0.0,0.9954,0.0,0.79548]
[1779766252753,59.01,76500.56,0.0,0.99536,0.0,0.80089]
[1779766253957,59.01,76500.56,0.0,0.99536,0.0,0.80089]
[1779766253965,59.01,76500.56,0.0,0.99536,0.0,0.80089]
[1779766254059,59.01,76491.74,0.0,0.99533,0.0,0.80607]
[1779766254765,59.01,76485.38,0.0,0.9953,0.0,0.80983]
[1779766257761,59.01,76486.76,0.0,0.99531,0.0,0.80901]
[1779766257820,59.01,76494.8,0.0,0.99534,0.0,0.80427]
[1779766259980,59.01,76495.42,0.0,0.99534,0.0,0.80391]
[1779766260217,59.01,76495.42,0.0,0.99534,0.0,0.80391]
[1779766260309,59.01,76495.42,0.0,0.99534,0.0,0.80391]
[1779766265845,59.01,76497.04,0.0,0.99535,0.0,0.80296]
[1779766267451,59.01,76497.04,0.0,0.99535,0.0,0.80296]
[1779766267469,59.01,76506.56,0.0,0.99538,0.0,0.79738]
[1779766267967,59.01,76506.56,0.0,0.99538,0.0,0.79738]
[1779766271948,59.01,76508.46,0.0,0.99539,0.0,0.79628]
[1779766271967,59.01,76508.46,0.0,0.99539,0.0,0.79628]
[1779766272410,59.01,76508.78,0.0,0.99539,0.0,0.79609]
[1779766276381,59.01,76503.23,0.0,0.99537,0.0,0.79933]
[1779766278468,59.01,76501.3,0.0,0.99536,0.0,0.80046]
[1779766278546,59.01,76499.38,0.0,0.99536,0.0,0.80158]
[1779766279136,59.01,76499.38,0.0,0.99536,0.0,0.80158]
[1779766279215,59.01,76499.38,0.0,0.99536,0.0,0.80158]
[1779766279237,59.01,76499.78,0.0,0.99536,0.0,0.80135]
[1779766279943,59.01,76505.19,0.0,0.99538,0.0,0.79818]
[1779766280950,59.01,76507.96,0.0,0.99539,0.0,0.79657]
[1779766282964,59.01,76510.47,0.0,0.9954,0.0,0.79511]
[1779766284408,59.01,76510.47,0.0,0.9954,0.0,0.79511]
[1779766284474,59.01,76510.47,0.0,0.9954,0.0,0.79511]
[1779766287999,59.01,76514.37,0.0,0.99541,0.0,0.79284]
[1779766289006,59.01,76517.17,0.0,0.99542,0.0,0.79121]
[1779766290361,59.01,76517.17,0.0,0.99542,0.0,0.79121]
[1779766290477,59.01,76517.17,0.0,0.99542,0.0,0.79121]
[1779766290576,59.01,76517.17,0.0,0.99542,0.0,0.79121]
[1779766291933,59.01,76517.13,0.0,0.99543,0.0,0.79027]
[1779766291965,59.01,76517.13,0.0,0.99543,0.0,0.79027]
[1779766296061,59.01,76523.29,0.0,0.99545,0.0,0.78671]
[1779766297068,59.01,76528.03,0.0,0.99547,0.0,0.78398]
[1779766302006,59.01,76529.61,0.0,0.99548,0.0,0.78307]
[1779766302216,59.01,76529.61,0.0,0.99548,0.0,0.78307]
[1779766302217,59.01,76530.62,0.0,0.99548,0.0,0.78249]
[1779766303110,59.01,76533.94,0.0,0.99549,0.0,0.78059]
[1779766307134,59.01,76534.65,0.0,0.9955,0.0,0.78018]
[1779766307218,59.01,76534.65,0.0,0.9955,0.0,0.78018]
[1779766313339,59.01,76535.39,0.0,0.9955,0.0,0.77976]
[1779766314164,59.01,76535.3,0.0,0.9955,0.0,0.77981]
[1779766314217,59.01,76535.3,0.0,0.9955,0.0,0.77981]
[1779766314239,59.01,76535.73,0.0,0.9955,0.0,0.77956]
[1779766315198,59.01,76543.04,0.0,0.99553,0.0,0.77539]
[1779766316205,59.01,76546.49,0.0,0.99554,0.0,0.77343]
[1779766319226,59.01,76543.31,0.0,0.99553,0.0,0.77524]
[1779766321240,59.01,76548.89,0.0,0.99555,0.0,0.77206]
[1779766323255,59.01,76552.08,0.0,0.99556,0.0,0.77025]
[1779766327409,59.01,76553.8,0.0,0.99557,0.0,0.76928]
[1779766327465,59.01,76553.8,0.0,0.99557,0.0,0.76928]
[1779766328292,59.01,76557.74,0.0,0.99558,0.0,0.76705]
[1779766329296,59.01,76560.52,0.0,0.99559,0.0,0.76549]
[1779766332317,59.01,76556.28,0.0,0.99558,0.0,0.76788]
[1779766333761,59.01,76556.28,0.0,0.99558,0.0,0.76788]
[1779766333764,59.01,76554.47,0.0,0.99557,0.0,0.7689]
[1779766333967,59.01,76554.47,0.0,0.99557,0.0,0.7689]
[1779766335352,59.01,76556.0,0.0,0.99558,0.0,0.76804]
[1779766335468,59.01,76556.0,0.0,0.99558,0.0,0.76804]
[1779766341388,59.01,76550.34,0.0,0.99556,0.0,0.77124]
[1779766342116,59.01,76550.34,0.0,0.99556,0.0,0.77124]
[1779766342216,59.01,76550.34,0.0,0.99556,0.0,0.77124]
[1779766342396,59.01,76549.14,0.0,0.99555,0.0,0.77192]
[1779766343316,59.01,76549.14,0.0,0.99555,0.0,0.77192]
[1779766343467,59.01,76549.14,0.0,0.99555,0.0,0.77192]
[1779766347430,59.01,76554.08,0.0,0.99557,0.0,0.76912]
[1779766348438,59.01,76559.1,0.0,0.99559,0.0,0.76629]
[1779766348784,59.01,76559.1,0.0,0.99559,0.0,0.76629]
[1779766348967,59.01,76559.1,0.0,0.99559,0.0,0.76629]
[1779766349445,59.01,76561.39,0.0,0.9956,0.0,0.765]
[1779766350720,59.01,76561.39,0.0,0.9956,0.0,0.765]
[1779766350966,59.01,76561.89,0.0,0.9956,0.0,0.76471]
[1779766356494,59.01,76561.84,0.0,0.9956,0.0,0.7638]
[1779766357501,59.01,76557.49,0.0,0.99559,0.0,0.76625]
[1779766359691,59.01,76556.27,0.0,0.99558,0.0,0.76694]
[1779766359715,59.01,76556.27,0.0,0.99558,0.0,0.76694]
[1779766359745,59.01,76556.27,0.0,0.99558,0.0,0.76694]
[1779766360606,59.01,76556.27,0.0,0.99558,0.0,0.76694]
[1779766360715,59.01,76556.27,0.0,0.99558,0.0,0.76694]
[1779766364577,59.01,76557.96,0.0,0.99559,0.0,0.76599]
[1779766364716,59.01,76557.96,0.0,0.99559,0.0,0.76599]
[1779766364784,59.01,76558.14,0.0,0.99559,0.0,0.76589]
[1779766365542,59.01,76558.14,0.0,0.99559,0.0,0.76589]
[1779766365717,59.01,76558.14,0.0,0.99559,0.0,0.76589]
[1779766365799,59.01,76562.82,0.0,0.99561,0.0,0.76325]
[1779766370592,59.01,76560.28,0.0,0.9956,0.0,0.76468]
[1779766371599,59.01,76554.67,0.0,0.99558,0.0,0.76784]
[1779766372146,59.01,76554.67,0.0,0.99558,0.0,0.76784]
[1779766372211,59.01,76554.67,0.0,0.99558,0.0,0.76784]
[1779766372217,59.01,76554.67,0.0,0.99558,0.0,0.76784]
[1779766372606,59.01,76554.0,0.0,0.99557,0.0,0.76822]
[1779766373358,59.01,76554.0,0.0,0.99557,0.0,0.76822]
[1779766373466,59.01,76554.0,0.0,0.99557,0.0,0.76822]
[1779766378648,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766379094,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766379217,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766379319,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766380677,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766380719,59.01,76553.81,0.0,0.99557,0.0,0.76833]
[1779766384690,59.01,76556.53,0.0,0.99558,0.0,0.76679]
[1779766385285,59.01,76556.53,0.0,0.99558,0.0,0.76679]
[1779766385467,59.01,76556.53,0.0,0.99558,0.0,0.76679]
[1779766385697,59.01,76555.16,0.0,0.99558,0.0,0.76757]
[1779766386427,59.01,76555.16,0.0,0.99558,0.0,0.76757]
[1779766386468,59.01,76555.16,0.0,0.99558,0.0,0.76757]
[1779766388718,59.01,76559.45,0.0,0.99559,0.0,0.76515]
[1779766390178,59.01,76561.58,0.0,0.9956,0.0,0.76395]
[1779766390220,59.01,76561.58,0.0,0.9956,0.0,0.76395]
[1779766391293,59.01,76561.4,0.0,0.9956,0.0,0.76405]
[1779766391470,59.01,76561.4,0.0,0.9956,0.0,0.76405]
[1779766391740,59.01,76557.76,0.0,0.99559,0.0,0.7661]
[1779766396774,59.01,76561.3,0.0,0.9956,0.0,0.76411]
[1779766398352,59.01,76561.36,0.0,0.9956,0.0,0.76407]
[1779766398474,59.01,76561.36,0.0,0.9956,0.0,0.76407]
[1779766406847,59.01,76560.74,0.0,0.9956,0.0,0.76442]
[1779766409159,59.01,76560.55,0.0,0.9956,0.0,0.76453]
[1779766409215,59.01,76560.55,0.0,0.9956,0.0,0.76453]
[1779766411180,59.01,76560.47,0.0,0.9956,0.0,0.76457]
[1779766411216,59.01,76560.47,0.0,0.9956,0.0,0.76457]
[1779766411281,59.01,76560.65,0.0,0.9956,0.0,0.76353]
[1779766411882,59.01,76562.79,0.0,0.99561,0.0,0.76233]
[1779766412889,59.01,76567.66,0.0,0.99563,0.0,0.7596]
[1779766413896,59.01,76570.22,0.0,0.99564,0.0,0.75817]
[1779766414882,59.01,76570.22,0.0,0.99564,0.0,0.75817]
[1779766414967,59.01,76570.22,0.0,0.99564,0.0,0.75817]
[1779766418569,59.01,76568.84,0.0,0.99563,0.0,0.75894]
[1779766418715,59.01,76568.84,0.0,0.99563,0.0,0.75894]
[1779766418735,59.01,76569.78,0.0,0.99564,0.0,0.75841]
[1779766419420,59.01,76569.78,0.0,0.99564,0.0,0.75841]
[1779766419468,59.01,76569.78,0.0,0.99564,0.0,0.75841]
[1779766422959,59.01,76572.51,0.0,0.99565,0.0,0.75689]
[1779766422968,59.01,76578.98,0.0,0.99567,0.0,0.75328]
[1779766424611,59.01,76578.98,0.0,0.99567,0.0,0.75328]
[1779766424717,59.01,76578.98,0.0,0.99567,0.0,0.75328]
[1779766424818,59.01,76578.92,0.0,0.99567,0.0,0.75332]
[1779766426391,59.01,76578.53,0.0,0.99567,0.0,0.75353]
[1779766426468,59.01,76578.53,0.0,0.99567,0.0,0.75353]
[1779766429015,59.01,76580.81,0.0,0.99568,0.0,0.75227]
[1779766432629,59.01,76580.68,0.0,0.99568,0.0,0.75234]
[1779766432715,59.01,76580.68,0.0,0.99568,0.0,0.75234]
[1779766432730,59.01,76580.88,0.0,0.99568,0.0,0.75223]
[1779766435421,59.01,76582.05,0.0,0.99568,0.0,0.75158]
[1779766435472,59.01,76582.05,0.0,0.99568,0.0,0.75158]
[1779766438074,59.01,76585.21,0.0,0.99569,0.0,0.74983]
[1779766441478,59.01,76586.63,0.0,0.9957,0.0,0.74904]
[1779766441719,59.01,76586.63,0.0,0.9957,0.0,0.74904]
[1779766441749,59.01,76584.88,0.0,0.99569,0.0,0.75001]
[1779766442103,59.01,76582.26,0.0,0.99568,0.0,0.75146]
[1779766443094,59.01,76582.26,0.0,0.99568,0.0,0.75146]
[1779766443221,59.01,76582.26,0.0,0.99568,0.0,0.75146]
[1779766449152,59.01,76582.51,0.0,0.99568,0.0,0.75132]
[1779766451718,59.01,76581.52,0.0,0.99568,0.0,0.75187]
[1779766451819,59.01,76581.97,0.0,0.99568,0.0,0.75162]
[1779766451969,59.01,76581.97,0.0,0.99568,0.0,0.75162]
[1779766452173,59.01,76581.51,0.0,0.99568,0.0,0.75188]
[1779766453006,59.01,76581.51,0.0,0.99568,0.0,0.75188]
[1779766453219,59.01,76581.51,0.0,0.99568,0.0,0.75188]
[1779766453247,59.01,76584.34,0.0,0.99569,0.0,0.75031]
[1779766457882,59.01,76584.06,0.0,0.99569,0.0,0.75046]
[1779766457968,59.01,76584.94,0.0,0.99569,0.0,0.74998]
[1779766458323,59.01,76584.94,0.0,0.99569,0.0,0.74998]
[1779766458464,59.01,76584.94,0.0,0.99569,0.0,0.74998]
[1779766458502,59.01,76587.5,0.0,0.9957,0.0,0.74856]
[1779766459221,59.01,76592.82,0.0,0.99572,0.0,0.74562]
[1779766461311,59.01,76593.36,0.0,0.99572,0.0,0.74533]
[1779766461628,59.01,76593.36,0.0,0.99572,0.0,0.74533]
[1779766461716,59.01,76593.36,0.0,0.99572,0.0,0.74533]
[1779766465011,59.01,76594.51,0.0,0.99573,0.0,0.74469]
[1779766465215,59.01,76594.51,0.0,0.99573,0.0,0.74469]
[1779766465579,59.01,76594.51,0.0,0.99573,0.0,0.74469]
[1779766465720,59.01,76594.51,0.0,0.99573,0.0,0.74469]
[1779766465817,59.01,76588.13,0.0,0.9957,0.0,0.74821]
[1779766467286,59.01,76590.12,0.0,0.99571,0.0,0.74711]
[1779766469072,59.01,76590.0,0.0,0.99571,0.0,0.74718]
[1779766469218,59.01,76590.0,0.0,0.99571,0.0,0.74718]
[1779766471021,59.01,76589.7,0.0,0.99571,0.0,0.74735]
[1779766471215,59.01,76589.7,0.0,0.99571,0.0,0.74735]
[1779766471314,59.01,76594.2,0.0,0.99573,0.0,0.74394]
[1779766472321,59.01,76596.01,0.0,0.99574,0.0,0.74295]
[1779766473164,59.01,76596.01,0.0,0.99574,0.0,0.74295]
[1779766473215,59.01,76596.01,0.0,0.99574,0.0,0.74295]
[1779766473328,59.01,76594.13,0.0,0.99573,0.0,0.74398]
[1779766474335,59.01,76592.07,0.0,0.99572,0.0,0.74511]
[1779766478097,59.01,76592.16,0.0,0.99572,0.0,0.74507]
[1779766478363,59.01,76593.48,0.0,0.99573,0.0,0.74434]
[1779766479886,59.01,76593.48,0.0,0.99573,0.0,0.74434]
[1779766479971,59.01,76594.35,0.0,0.99573,0.0,0.74386]
[1779766481384,59.01,76591.92,0.0,0.99572,0.0,0.7452]
[1779766483428,59.01,76590.96,0.0,0.99572,0.0,0.74573]
[1779766483470,59.01,76590.96,0.0,0.99572,0.0,0.74573]
[1779766483524,59.01,76592.84,0.0,0.99573,0.0,0.74469]
[1779766485411,59.01,76591.09,0.0,0.99572,0.0,0.74565]
[1779766486209,59.01,76591.09,0.0,0.99572,0.0,0.74565]
[1779766486222,59.01,76591.09,0.0,0.99572,0.0,0.74565]
[1779766490259,59.01,76591.08,0.0,0.99572,0.0,0.74566]
[1779766490470,59.01,76591.08,0.0,0.99572,0.0,0.74566]
[1779766492461,59.01,76592.96,0.0,0.99573,0.0,0.74462]
[1779766493591,59.01,76592.96,0.0,0.99573,0.0,0.74462]
[1779766493719,59.01,76592.96,0.0,0.99573,0.0,0.74462]
[1779766496489,59.01,76591.25,0.0,0.99572,0.0,0.74557]
[1779766498523,59.01,76591.67,0.0,0.99572,0.0,0.74533]
[1779766498719,59.01,76591.67,0.0,0.99572,0.0,0.74533]
[1779766500517,59.01,76587.88,0.0,0.99571,0.0,0.74742]
[1779766508573,59.01,76587.9,0.0,0.99571,0.0,0.74741]
[1779766512687,59.01,76588.72,0.0,0.99571,0.0,0.74696]
[1779766512716,59.01,76588.72,0.0,0.99571,0.0,0.74696]
[1779766513608,59.01,76585.4,0.0,0.9957,0.0,0.7488]
[1779766514615,59.01,76587.85,0.0,0.99571,0.0,0.74744]
[1779766519650,59.01,76588.29,0.0,0.99571,0.0,0.7472]
[1779766521814,59.01,76588.7,0.0,0.99571,0.0,0.74697]
[1779766521969,59.01,76588.34,0.0,0.99571,0.0,0.74717]
[1779766526699,59.01,76589.89,0.0,0.99572,0.0,0.74632]
[1779766527879,59.01,76589.89,0.0,0.99572,0.0,0.74632]
[1779766527968,59.01,76589.58,0.0,0.99571,0.0,0.74649]
[1779766529720,59.01,76587.52,0.0,0.99571,0.0,0.74762]
[1779766532995,59.01,76586.74,0.0,0.99571,0.0,0.74713]
[1779766533219,59.01,76586.74,0.0,0.99571,0.0,0.74713]
[1779766538136,59.01,76586.58,0.0,0.99571,0.0,0.74722]
[1779766538465,59.01,76586.58,0.0,0.99571,0.0,0.74722]
[1779766538794,59.01,76587.86,0.0,0.99571,0.0,0.74651]
[1779766539315,59.01,76587.86,0.0,0.99571,0.0,0.74651]
[1779766539467,59.01,76587.86,0.0,0.99571,0.0,0.74651]
[1779766539799,59.01,76585.68,0.0,0.99571,0.0,0.74771]
[1779766544833,59.01,76584.56,0.0,0.9957,0.0,0.74833]
[1779766547931,59.01,76585.36,0.0,0.9957,0.0,0.74789]
[1779766547968,59.01,76585.36,0.0,0.9957,0.0,0.74789]
[1779766550465,59.01,76585.32,0.0,0.9957,0.0,0.74791]
[1779766550876,59.01,76583.54,0.0,0.9957,0.0,0.7489]
[1779766551257,59.01,76583.54,0.0,0.9957,0.0,0.7489]
[1779766551468,59.01,76583.54,0.0,0.9957,0.0,0.7489]
[1779766556918,59.01,76583.19,0.0,0.9957,0.0,0.74909]
[1779766557394,59.01,76583.19,0.0,0.9957,0.0,0.74909]
[1779766557467,59.01,76583.19,0.0,0.9957,0.0,0.74909]
[1779766557753,59.01,76583.19,0.0,0.9957,0.0,0.74909]
[1779766557966,59.01,76583.19,0.0,0.9957,0.0,0.74909]
[1779766557925,59.01,76583.47,0.0,0.9957,0.0,0.74894]
[1779766564974,59.01,76583.66,0.0,0.9957,0.0,0.74883]
[1779766565397,59.01,76583.66,0.0,0.9957,0.0,0.74883]
[1779766565468,59.01,76583.66,0.0,0.9957,0.0,0.74883]
[1779766569720,59.01,76587.05,0.0,0.99571,0.0,0.74696]
[1779766569965,59.01,76587.05,0.0,0.99571,0.0,0.74696]
[1779766570010,59.01,76587.8,0.0,0.99571,0.0,0.74654]
[1779766571203,59.01,76587.8,0.0,0.99571,0.0,0.74654]
[1779766571220,59.01,76587.8,0.0,0.99571,0.0,0.74654]
[1779766573035,59.01,76593.92,0.0,0.99574,0.0,0.74317]
[1779766574670,59.01,76593.92,0.0,0.99574,0.0,0.74317]
[1779766574714,59.01,76593.92,0.0,0.99574,0.0,0.74317]
[1779766574786,59.01,76597.55,0.0,0.99575,0.0,0.74118]
[1779766575887,59.01,76597.55,0.0,0.99575,0.0,0.74118]
[1779766575966,59.01,76597.55,0.0,0.99575,0.0,0.74118]
[1779766579077,59.01,76602.91,0.0,0.99577,0.0,0.73825]
[1779766582270,59.01,76603.73,0.0,0.99577,0.0,0.7378]
[1779766582466,59.01,76603.73,0.0,0.99577,0.0,0.7378]
[1779766582875,59.01,76603.73,0.0,0.99577,0.0,0.7378]
[1779766582965,59.01,76603.73,0.0,0.99577,0.0,0.7378]
[1779766582977,59.01,76604.09,0.0,0.99577,0.0,0.7376]
[1779766586773,59.01,76604.06,0.0,0.99577,0.0,0.73762]
[1779766590324,59.01,76602.43,0.0,0.99577,0.0,0.73851]
[1779766596139,59.01,76602.09,0.0,0.99577,0.0,0.73778]
[1779766596215,59.01,76602.09,0.0,0.99577,0.0,0.73778]
[1779766597731,59.01,76602.05,0.0,0.99577,0.0,0.7378]
[1779766597969,59.01,76602.05,0.0,0.99577,0.0,0.7378]
[1779766598001,59.01,76601.59,0.0,0.99577,0.0,0.73805]
[1779766602242,59.01,76597.55,0.0,0.99575,0.0,0.74026]
[1779766603763,59.01,76597.55,0.0,0.99575,0.0,0.74026]
[1779766603969,59.01,76597.55,0.0,0.99575,0.0,0.74026]
[1779766609869,59.01,76597.29,0.0,0.99575,0.0,0.7404]
[1779766609969,59.01,76597.29,0.0,0.99575,0.0,0.7404]
[1779766610669,59.01,76598.33,0.0,0.99576,0.0,0.73984]
[1779766610717,59.01,76598.33,0.0,0.99576,0.0,0.73984]
[1779766610817,59.01,76598.74,0.0,0.99576,0.0,0.73961]
[1779766616342,59.01,76599.12,0.0,0.99576,0.0,0.7394]
[1779766621377,59.01,76598.91,0.0,0.99576,0.0,0.73952]
[1779766625488,59.01,76599.04,0.0,0.99576,0.0,0.73945]
[1779766625719,59.01,76599.04,0.0,0.99576,0.0,0.73945]
[1779766631448,59.01,76602.76,0.0,0.99577,0.0,0.73741]
[1779766635763,59.01,76603.65,0.0,0.99578,0.0,0.73693]
[1779766635974,59.01,76603.65,0.0,0.99578,0.0,0.73693]
[1779766636665,59.01,76603.89,0.0,0.99578,0.0,0.7368]
[1779766636720,59.01,76603.89,0.0,0.99578,0.0,0.7368]
[1779766636773,59.01,76603.7,0.0,0.99578,0.0,0.7369]
[1779766643532,59.01,76603.77,0.0,0.99578,0.0,0.73686]
[1779766645203,59.01,76603.29,0.0,0.99577,0.0,0.73712]
[1779766645222,59.01,76603.29,0.0,0.99577,0.0,0.73712]
[1779766646324,59.01,76604.25,0.0,0.99578,0.0,0.7366]
[1779766646472,59.01,76604.25,0.0,0.99578,0.0,0.7366]
[1779766646553,59.01,76603.86,0.0,0.99578,0.0,0.73681]
[1779766650824,59.01,76604.15,0.0,0.99578,0.0,0.73666]
[1779766650966,59.01,76604.15,0.0,0.99578,0.0,0.73666]
[1779766651588,59.01,76609.25,0.0,0.9958,0.0,0.73297]
[1779766652176,59.01,76609.25,0.0,0.9958,0.0,0.73297]
[1779766657269,59.01,76609.18,0.0,0.9958,0.0,0.733]
[1779766661658,59.01,76612.61,0.0,0.99581,0.0,0.73114]
[1779766666724,59.01,76614.77,0.0,0.99582,0.0,0.72997]
[1779766667562,59.01,76615.41,0.0,0.99582,0.0,0.72963]
[1779766667722,59.01,76615.41,0.0,0.99582,0.0,0.72963]
[1779766667745,59.01,76615.7,0.0,0.99582,0.0,0.72947]
[1779766673742,59.01,76615.48,0.0,0.99582,0.0,0.72959]
[1779766679784,59.01,76612.76,0.0,0.99581,0.0,0.73106]
[1779766681345,59.01,76611.49,0.0,0.99581,0.0,0.73175]
[1779766686833,59.01,76610.1,0.0,0.9958,0.0,0.7325]
[1779766689254,59.01,76610.05,0.0,0.9958,0.0,0.73253]
[1779766689468,59.01,76610.05,0.0,0.9958,0.0,0.73253]
[1779766689857,59.01,76610.07,0.0,0.9958,0.0,0.73252]
[1779766694892,59.01,76610.81,0.0,0.99581,0.0,0.73212]
[1779766699927,59.01,76611.06,0.0,0.99581,0.0,0.73198]
[1779766704962,59.01,76609.68,0.0,0.9958,0.0,0.73273]
[1779766711004,59.01,76609.7,0.0,0.99581,0.0,0.73181]
[1779766716041,59.01,76609.76,0.0,0.99581,0.0,0.73178]
[1779766721076,59.01,76607.76,0.0,0.9958,0.0,0.73286]
[1779766726112,59.01,76608.16,0.0,0.9958,0.0,0.73264]
[1779766727119,59.01,76613.92,0.0,0.99582,0.0,0.72952]
[1779766732154,59.01,76628.08,0.0,0.99587,0.0,0.7219]
[1779766733161,59.01,76635.93,0.0,0.9959,0.0,0.7177]
[1779766733636,59.01,76635.93,0.0,0.9959,0.0,0.7177]
[1779766734724,59.01,76635.93,0.0,0.9959,0.0,0.7177]
[1779766740210,59.01,76635.53,0.0,0.9959,0.0,0.71791]
[1779766745383,59.01,76634.89,0.0,0.9959,0.0,0.71825]
[1779766746425,59.01,76634.47,0.0,0.99589,0.0,0.71848]
[1779766748065,59.01,76636.11,0.0,0.9959,0.0,0.7176]
[1779766748117,59.01,76637.24,0.0,0.9959,0.0,0.717]
[1779766748221,59.01,76637.24,0.0,0.9959,0.0,0.717]
[1779766754308,59.01,76636.98,0.0,0.9959,0.0,0.71714]
[1779766758695,59.01,76636.64,0.0,0.9959,0.0,0.71732]
[1779766758750,59.01,76636.64,0.0,0.9959,0.0,0.71732]
[1779766759343,59.01,76632.15,0.0,0.99589,0.0,0.71972]
[1779766761359,59.01,76623.83,0.0,0.99586,0.0,0.72418]
[1779766762366,59.01,76617.77,0.0,0.99584,0.0,0.72744]
[1779766764198,59.01,76617.77,0.0,0.99584,0.0,0.72744]
[1779766764222,59.01,76616.31,0.0,0.99583,0.0,0.72823]
[1779766764380,59.01,76616.09,0.0,0.99583,0.0,0.72835]
[1779766769415,59.01,76615.19,0.0,0.99583,0.0,0.72884]
[1779766772716,59.01,76615.99,0.0,0.99583,0.0,0.72749]
[1779766774529,59.01,76615.66,0.0,0.99583,0.0,0.72767]
[1779766774726,59.01,76615.66,0.0,0.99583,0.0,0.72767]
[1779766774820,59.01,76615.52,0.0,0.99583,0.0,0.72775]
[1779766780492,59.01,76615.26,0.0,0.99583,0.0,0.72789]
[1779766786900,59.01,76614.96,0.0,0.99583,0.0,0.72805]
[1779766786965,59.01,76614.96,0.0,0.99583,0.0,0.72805]
[1779766791577,59.01,76608.97,0.0,0.99581,0.0,0.73129]
[1779766792449,59.01,76608.97,0.0,0.99581,0.0,0.73129]
[1779766792468,59.01,76608.97,0.0,0.99581,0.0,0.73129]
[1779766792961,59.01,76608.97,0.0,0.99581,0.0,0.73129]
[1779766792966,59.01,76608.97,0.0,0.99581,0.0,0.73129]
[1779766793062,59.01,76607.8,0.0,0.99581,0.0,0.73193]
[1779766798626,59.01,76607.75,0.0,0.99581,0.0,0.73195]
[1779766802654,59.01,76604.75,0.0,0.99579,0.0,0.73358]
[1779766804164,59.01,76604.75,0.0,0.99579,0.0,0.73358]
[1779766804222,59.01,76604.75,0.0,0.99579,0.0,0.73358]
[1779766804206,59.01,76603.41,0.0,0.99579,0.0,0.73431]
[1779766805491,59.01,76601.63,0.0,0.99578,0.0,0.73528]
[1779766805716,59.01,76601.63,0.0,0.99578,0.0,0.73528]
[1779766811965,59.01,76601.73,0.0,0.99578,0.0,0.73523]
[1779766812219,59.01,76601.73,0.0,0.99578,0.0,0.73523]
[1779766811966,59.01,76601.85,0.0,0.99578,0.0,0.73516]
[1779766812289,59.01,76601.85,0.0,0.99578,0.0,0.73516]
[1779766812468,59.01,76601.85,0.0,0.99578,0.0,0.73516]
[1779766817759,59.01,76605.07,0.0,0.9958,0.0,0.73341]
[1779766819403,59.01,76605.06,0.0,0.9958,0.0,0.73342]
[1779766819468,59.01,76605.06,0.0,0.9958,0.0,0.73342]
[1779766819751,59.01,76605.06,0.0,0.9958,0.0,0.73342]
[1779766819966,59.01,76605.06,0.0,0.9958,0.0,0.73342]
[1779766820067,59.01,76605.06,0.0,0.9958,0.0,0.73342]
[1779766825051,59.01,76605.93,0.0,0.9958,0.0,0.73294]
[1779766825220,59.01,76605.93,0.0,0.9958,0.0,0.73294]
[1779766825259,59.01,76604.95,0.0,0.9958,0.0,0.73347]
[1779766825473,59.01,76604.95,0.0,0.9958,0.0,0.73347]
[1779766825717,59.01,76604.95,0.0,0.9958,0.0,0.73347]
[1779766830850,59.01,76605.11,0.0,0.9958,0.0,0.73339]
[1779766833927,59.01,76604.89,0.0,0.9958,0.0,0.73259]
[1779766833970,59.01,76604.89,0.0,0.9958,0.0,0.73259]
[1779766834024,59.01,76604.39,0.0,0.9958,0.0,0.73287]
[1779766834468,59.01,76604.39,0.0,0.9958,0.0,0.73287]
[1779766839483,59.01,76602.81,0.0,0.99579,0.0,0.73372]
[1779766839718,59.01,76602.81,0.0,0.99579,0.0,0.73372]
[1779766840022,59.01,76602.81,0.0,0.99579,0.0,0.73372]
[1779766840217,59.01,76602.81,0.0,0.99579,0.0,0.73372]
[1779766840294,59.01,76601.59,0.0,0.99579,0.0,0.73439]
[1779766846964,59.01,76600.67,0.0,0.99579,0.0,0.73489]
[1779766851547,59.01,76601.03,0.0,0.99579,0.0,0.73469]
[1779766851720,59.01,76601.03,0.0,0.99579,0.0,0.73469]
[1779766855870,59.01,76601.06,0.0,0.99579,0.0,0.73468]
[1779766861062,59.01,76600.59,0.0,0.99579,0.0,0.73493]
[1779766862069,59.01,76593.39,0.0,0.99576,0.0,0.73886]
[1779766862752,59.01,76593.39,0.0,0.99576,0.0,0.73886]
[1779766862970,59.01,76593.39,0.0,0.99576,0.0,0.73886]
[1779766863150,59.01,76593.39,0.0,0.99576,0.0,0.73886]
[1779766863219,59.01,76593.39,0.0,0.99576,0.0,0.73886]
[1779766863250,59.01,76590.29,0.0,0.99575,0.0,0.74056]
[1779766868372,59.01,76590.46,0.0,0.99575,0.0,0.74047]
[1779766868470,59.01,76590.46,0.0,0.99575,0.0,0.74047]
[1779766868783,59.01,76590.46,0.0,0.99575,0.0,0.74047]
[1779766868967,59.01,76590.46,0.0,0.99575,0.0,0.74047]
[1779766869067,59.01,76590.46,0.0,0.99575,0.0,0.74047]
[1779766874154,59.01,76590.4,0.0,0.99575,0.0,0.7405]
[1779766877423,59.01,76591.26,0.0,0.99575,0.0,0.74003]
[1779766877471,59.01,76591.26,0.0,0.99575,0.0,0.74003]
[1779766877670,59.01,76591.26,0.0,0.99575,0.0,0.74003]
[1779766877718,59.01,76591.26,0.0,0.99575,0.0,0.74003]
[1779766878183,59.01,76591.39,0.0,0.99575,0.0,0.73996]
[1779766883217,59.01,76590.89,0.0,0.99575,0.0,0.74023]
[1779766888252,59.01,76591.91,0.0,0.99575,0.0,0.73967]
[1779766889657,59.01,76591.41,0.0,0.99575,0.0,0.73995]
[1779766889720,59.01,76591.41,0.0,0.99575,0.0,0.73995]
[1779766890272,59.01,76593.59,0.0,0.99576,0.0,0.73875]
[1779766890454,59.01,76593.59,0.0,0.99576,0.0,0.73875]
[1779766890468,59.01,76593.59,0.0,0.99576,0.0,0.73875]
[1779766892459,59.01,76592.22,0.0,0.99576,0.0,0.73858]
[1779766899330,59.01,76587.63,0.0,0.99574,0.0,0.7411]
[1779766899425,59.01,76587.63,0.0,0.99574,0.0,0.7411]
[1779766899469,59.01,76587.63,0.0,0.99574,0.0,0.7411]
[1779766899919,59.01,76587.63,0.0,0.99574,0.0,0.7411]
[1779766899968,59.01,76587.63,0.0,0.99574,0.0,0.7411]
[1779766900336,59.01,76586.4,0.0,0.99574,0.0,0.74177]
[1779766905954,59.01,76584.31,0.0,0.99573,0.0,0.74292]
[1779766905969,59.01,76584.31,0.0,0.99573,0.0,0.74292]
[1779766906056,59.01,76584.07,0.0,0.99573,0.0,0.74305]
[1779766906660,59.01,76584.07,0.0,0.99573,0.0,0.74305]
[1779766906723,59.01,76584.07,0.0,0.99573,0.0,0.74305]
[1779766906812,59.01,76581.65,0.0,0.99572,0.0,0.74439]
[1779766912421,59.01,76581.45,0.0,0.99572,0.0,0.7445]
[1779766913723,59.01,76581.45,0.0,0.99572,0.0,0.7445]
[1779766913970,59.01,76581.45,0.0,0.99572,0.0,0.7445]
[1779766914068,59.01,76580.25,0.0,0.99572,0.0,0.74516]
[1779766914623,59.01,76580.25,0.0,0.99572,0.0,0.74516]
[1779766914722,59.01,76580.25,0.0,0.99572,0.0,0.74516]
[1779766920820,59.01,76580.28,0.0,0.99572,0.0,0.74514]
[1779766920971,59.01,76580.28,0.0,0.99572,0.0,0.74514]
[1779766922499,59.01,76580.83,0.0,0.99572,0.0,0.74484]
[1779766922720,59.01,76580.83,0.0,0.99572,0.0,0.74484]
[1779766922820,59.01,76580.42,0.0,0.99572,0.0,0.74506]
[1779766927859,59.01,76580.1,0.0,0.99572,0.0,0.74524]
[1779766927971,59.01,76580.1,0.0,0.99572,0.0,0.74524]
[1779766931333,59.01,76580.19,0.0,0.99572,0.0,0.74519]
[1779766943637,59.01,76580.84,0.0,0.99572,0.0,0.74483]
[1779766944413,59.01,76580.84,0.0,0.99572,0.0,0.74483]
[1779766944470,59.01,76580.84,0.0,0.99572,0.0,0.74483]
[1779766944893,59.01,76580.84,0.0,0.99572,0.0,0.74483]
[1779766944971,59.01,76580.84,0.0,0.99572,0.0,0.74483]
[1779766944994,59.01,76584.38,0.0,0.99573,0.0,0.74288]
[1779766950686,59.01,76585.08,0.0,0.99573,0.0,0.7425]
[1779766953307,59.01,76585.08,0.0,0.99573,0.0,0.7425]
[1779766953390,59.01,76582.15,0.0,0.99573,0.0,0.74319]
[1779766953469,59.01,76582.15,0.0,0.99573,0.0,0.74319]
[1779766953884,59.01,76582.15,0.0,0.99573,0.0,0.74319]
[1779766953968,59.01,76582.15,0.0,0.99573,0.0,0.74319]
[1779766953982,59.01,76579.58,0.0,0.99572,0.0,0.7446]
[1779766960756,59.01,76579.81,0.0,0.99572,0.0,0.74448]
[1779766963440,59.01,76579.77,0.0,0.99572,0.0,0.7445]
[1779766963467,59.01,76579.77,0.0,0.99572,0.0,0.7445]
[1779766964181,59.01,76579.77,0.0,0.99572,0.0,0.7445]
[1779766964222,59.01,76579.77,0.0,0.99572,0.0,0.7445]
[1779766964317,59.01,76579.62,0.0,0.99572,0.0,0.74458]
[1779766969819,59.01,76580.01,0.0,0.99572,0.0,0.74437]
[1779766972423,59.01,76580.33,0.0,0.99572,0.0,0.74419]
[1779766972467,59.01,76579.58,0.0,0.99572,0.0,0.7446]
[1779766973046,59.01,76579.58,0.0,0.99572,0.0,0.7446]
[1779766973219,59.01,76579.58,0.0,0.99572,0.0,0.7446]
[1779766973258,59.01,76580.32,0.0,0.99572,0.0,0.74419]
[1779766978533,59.01,76579.81,0.0,0.99572,0.0,0.74448]
[1779766984923,59.01,76579.66,0.0,0.99572,0.0,0.74456]
[1779766988255,59.01,76579.66,0.0,0.99572,0.0,0.74456]
[1779766988470,59.01,76580.06,0.0,0.99572,0.0,0.74434]
[1779766989988,59.01,76580.37,0.0,0.99572,0.0,0.74417]
[1779766990217,59.01,76580.37,0.0,0.99572,0.0,0.74417]
[1779766990284,59.01,76581.06,0.0,0.99573,0.0,0.74379]
[1779766997008,59.01,76580.46,0.0,0.99572,0.0,0.74412]
[1779767000618,59.01,76580.89,0.0,0.99572,0.0,0.74388]
[1779767000720,59.01,76580.89,0.0,0.99572,0.0,0.74388]
[1779767011107,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767013105,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767013216,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767015150,59.01,76580.98,0.0,0.99573,0.0,0.74291]
[1779767015218,59.01,76580.98,0.0,0.99573,0.0,0.74291]
[1779767015313,59.01,76580.98,0.0,0.99573,0.0,0.74291]
[1779767021177,59.01,76581.16,0.0,0.99573,0.0,0.74281]
[1779767026213,59.01,76580.72,0.0,0.99573,0.0,0.74305]
[1779767032255,59.01,76581.22,0.0,0.99573,0.0,0.74278]
[1779767037290,59.01,76580.75,0.0,0.99573,0.0,0.74303]
[1779767045346,59.01,76580.75,0.0,0.99573,0.0,0.74303]
[1779767048818,59.01,76580.61,0.0,0.99573,0.0,0.74311]
[1779767048970,59.01,76580.61,0.0,0.99573,0.0,0.74311]
[1779767057074,59.01,76580.72,0.0,0.99573,0.0,0.74305]
[1779767068388,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767068469,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767068484,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767068712,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767068722,59.01,76580.81,0.0,0.99573,0.0,0.743]
[1779767074994,59.01,76580.63,0.0,0.99573,0.0,0.74218]
[1779767075219,59.01,76580.63,0.0,0.99573,0.0,0.74218]
[1779767075436,59.01,76580.63,0.0,0.99573,0.0,0.74218]
[1779767075472,59.01,76580.63,0.0,0.99573,0.0,0.74218]
[1779767075532,59.01,76580.69,0.0,0.99573,0.0,0.74214]
[1779767081917,59.01,76580.42,0.0,0.99573,0.0,0.74229]
[1779767081966,59.01,76580.42,0.0,0.99573,0.0,0.74229]
[1779767087641,59.01,76580.35,0.0,0.99573,0.0,0.74233]
[1779767097711,59.01,76580.35,0.0,0.99573,0.0,0.74233]
[1779767104760,59.01,76580.47,0.0,0.99573,0.0,0.74226]
[1779767110802,59.01,76580.4,0.0,0.99573,0.0,0.7423]
[1779767115837,59.01,76579.28,0.0,0.99573,0.0,0.74292]
[1779767120956,59.01,76579.28,0.0,0.99573,0.0,0.74292]
[1779767121624,59.01,76579.44,0.0,0.99573,0.0,0.74283]
[1779767121720,59.01,76579.44,0.0,0.99573,0.0,0.74283]
[1779767126914,59.01,76580.18,0.0,0.99573,0.0,0.74242]
[1779767131949,59.01,76579.35,0.0,0.99573,0.0,0.74196]
[1779767136984,59.01,76579.95,0.0,0.99574,0.0,0.74163]
[1779767138770,59.01,76580.03,0.0,0.99574,0.0,0.74158]
[1779767138967,59.01,76580.03,0.0,0.99574,0.0,0.74158]
[1779767144884,59.01,76579.98,0.0,0.99574,0.0,0.74161]
[1779767144970,59.01,76579.98,0.0,0.99574,0.0,0.74161]
[1779767145042,59.01,76583.94,0.0,0.99575,0.0,0.73944]
[1779767146049,59.01,76585.39,0.0,0.99576,0.0,0.73864]
[1779767149070,59.01,76584.13,0.0,0.99575,0.0,0.73933]
[1779767155112,59.01,76584.51,0.0,0.99575,0.0,0.73913]
[1779767156134,59.01,76584.51,0.0,0.99575,0.0,0.73913]
[1779767156218,59.01,76584.51,0.0,0.99575,0.0,0.73913]
[1779767163169,59.01,76583.49,0.0,0.99575,0.0,0.73968]
[1779767164617,59.01,76583.49,0.0,0.99575,0.0,0.73968]
[1779767164721,59.01,76583.69,0.0,0.99575,0.0,0.73957]
[1779767166189,59.01,76585.95,0.0,0.99576,0.0,0.73834]
[1779767167196,59.01,76589.89,0.0,0.99577,0.0,0.73618]
[1779767168149,59.01,76589.89,0.0,0.99577,0.0,0.73618]
[1779767168220,59.01,76589.89,0.0,0.99577,0.0,0.73618]
[1779767169761,59.01,76591.28,0.0,0.99578,0.0,0.73543]
[1779767174908,59.01,76590.74,0.0,0.99578,0.0,0.73572]
[1779767174976,59.01,76590.74,0.0,0.99578,0.0,0.73572]
[1779767175256,59.01,76581.85,0.0,0.99574,0.0,0.74058]
[1779767176263,59.01,76580.58,0.0,0.99574,0.0,0.74128]
[1779767181304,59.01,76582.15,0.0,0.99574,0.0,0.74042]
[1779767185259,59.01,76581.74,0.0,0.99574,0.0,0.74064]
[1779767185471,59.01,76581.74,0.0,0.99574,0.0,0.74064]
[1779767188353,59.01,76578.56,0.0,0.99573,0.0,0.74239]
[1779767191048,59.01,76577.58,0.0,0.99573,0.0,0.74293]
[1779767191300,59.01,76577.58,0.0,0.99573,0.0,0.74293]
[1779767191470,59.01,76577.58,0.0,0.99573,0.0,0.74293]
[1779767192380,59.01,76571.13,0.0,0.99571,0.0,0.74556]
[1779767193388,59.01,76568.66,0.0,0.9957,0.0,0.74692]
[1779767197347,59.01,76568.34,0.0,0.9957,0.0,0.7471]
[1779767197472,59.01,76568.34,0.0,0.9957,0.0,0.7471]
[1779767202451,59.01,76569.67,0.0,0.99571,0.0,0.74637]
[1779767202855,59.01,76569.67,0.0,0.99571,0.0,0.74637]
[1779767202968,59.01,76569.67,0.0,0.99571,0.0,0.74637]
[1779767204465,59.01,76572.31,0.0,0.99571,0.0,0.74491]
[1779767206479,59.01,76581.81,0.0,0.99575,0.0,0.73968]
[1779767207531,59.01,76581.81,0.0,0.99575,0.0,0.73968]
[1779767207568,59.01,76586.63,0.0,0.99577,0.0,0.73705]
[1779767207724,59.01,76586.63,0.0,0.99577,0.0,0.73705]
[1779767213529,59.01,76586.62,0.0,0.99577,0.0,0.73705]
[1779767218544,59.01,76586.67,0.0,0.99577,0.0,0.73702]
[1779767218719,59.01,76586.59,0.0,0.99577,0.0,0.73707]
[1779767220583,59.01,76582.43,0.0,0.99575,0.0,0.73934]
[1779767221586,59.01,76575.46,0.0,0.99573,0.0,0.74317]
[1779767222216,59.01,76575.46,0.0,0.99573,0.0,0.74317]
[1779767222469,59.01,76575.46,0.0,0.99573,0.0,0.74317]
[1779767227500,59.01,76575.07,0.0,0.99572,0.0,0.74339]
[1779767227718,59.01,76574.99,0.0,0.99572,0.0,0.74343]
[1779767233670,59.01,76575.23,0.0,0.99573,0.0,0.7433]
[1779767236691,59.01,76572.67,0.0,0.99572,0.0,0.74471]
[1779767237699,59.01,76571.32,0.0,0.99571,0.0,0.74545]
[1779767238309,59.01,76571.32,0.0,0.99571,0.0,0.74545]
[1779767238467,59.01,76571.32,0.0,0.99571,0.0,0.74545]
[1779767241139,59.01,76570.8,0.0,0.99571,0.0,0.74574]
[1779767241218,59.01,76570.8,0.0,0.99571,0.0,0.74574]
[1779767241228,59.01,76566.77,0.0,0.99569,0.0,0.74797]
[1779767245767,59.01,76565.22,0.0,0.99569,0.0,0.74883]
[1779767246774,59.01,76566.57,0.0,0.99569,0.0,0.74808]
[1779767248405,59.01,76566.57,0.0,0.99569,0.0,0.74808]
[1779767248468,59.01,76566.57,0.0,0.99569,0.0,0.74808]
[1779767253823,59.01,76566.29,0.0,0.9957,0.0,0.74731]
[1779767260579,59.01,76566.24,0.0,0.9957,0.0,0.74733]
[1779767260719,59.01,76566.24,0.0,0.9957,0.0,0.74733]
[1779767267712,59.01,76566.23,0.0,0.9957,0.0,0.74734]
[1779767274970,59.01,76566.24,0.0,0.9957,0.0,0.74733]
[1779767281377,59.01,76566.27,0.0,0.9957,0.0,0.74732]
[1779767282727,59.01,76565.85,0.0,0.9957,0.0,0.74755]
[1779767287054,59.01,76563.91,0.0,0.99569,0.0,0.74862]
[1779767293294,59.01,76563.8,0.0,0.99569,0.0,0.74868]
[1779767300146,59.01,76567.27,0.0,0.9957,0.0,0.74676]
[1779767302160,59.01,76568.63,0.0,0.99571,0.0,0.74601]
[1779767308202,59.01,76568.98,0.0,0.99571,0.0,0.74582]
[1779767313237,59.01,76571.18,0.0,0.99572,0.0,0.74368]
[1779767314244,59.01,76567.29,0.0,0.99571,0.0,0.74583]
[1779767315251,59.01,76565.37,0.0,0.9957,0.0,0.74689]
[1779767317265,59.01,76568.07,0.0,0.99571,0.0,0.74539]
[1779767320286,59.01,76572.33,0.0,0.99573,0.0,0.74305]
[1779767321293,59.01,76574.67,0.0,0.99573,0.0,0.74176]
[1779767325321,59.01,76568.91,0.0,0.99571,0.0,0.74493]
[1779767330356,59.01,76569.42,0.0,0.99571,0.0,0.74465]
[1779767335391,59.01,76577.51,0.0,0.99574,0.0,0.7402]
[1779767336398,59.01,76581.48,0.0,0.99576,0.0,0.73802]
[1779767337557,59.01,76581.48,0.0,0.99576,0.0,0.73802]
[1779767338721,59.01,76581.42,0.0,0.99576,0.0,0.73806]
[1779767346468,59.01,76582.58,0.0,0.99576,0.0,0.73742]
[1779767350726,59.01,76581.49,0.0,0.99576,0.0,0.73802]
[1779767357527,59.01,76581.91,0.0,0.99576,0.0,0.73779]
[1779767357717,59.01,76581.91,0.0,0.99576,0.0,0.73779]
[1779767360566,59.01,76579.9,0.0,0.99575,0.0,0.73889]
[1779767361573,59.01,76576.46,0.0,0.99574,0.0,0.74078]
[1779767362580,59.01,76574.93,0.0,0.99573,0.0,0.74162]
[1779767363164,59.01,76574.93,0.0,0.99573,0.0,0.74162]
[1779767363220,59.01,76574.93,0.0,0.99573,0.0,0.74162]
[1779767368622,59.01,76576.85,0.0,0.99574,0.0,0.74056]
[1779767369636,59.01,76578.98,0.0,0.99575,0.0,0.73939]
[1779767370643,59.01,76584.48,0.0,0.99577,0.0,0.73638]
[1779767371721,59.01,76584.48,0.0,0.99577,0.0,0.73638]
[1779767371968,59.01,76585.3,0.0,0.99578,0.0,0.73502]
[1779767372657,59.01,76586.74,0.0,0.99578,0.0,0.73423]
[1779767372980,59.01,76586.74,0.0,0.99578,0.0,0.73423]
[1779767378699,59.01,76587.18,0.0,0.99578,0.0,0.73399]
[1779767378979,59.01,76587.18,0.0,0.99578,0.0,0.73399]
[1779767379217,59.01,76587.18,0.0,0.99578,0.0,0.73399]
[1779767384741,59.01,76586.96,0.0,0.99578,0.0,0.73411]
[1779767386804,59.01,76587.24,0.0,0.99578,0.0,0.73396]
[1779767386970,59.01,76587.29,0.0,0.99578,0.0,0.73393]
[1779767397835,59.01,76578.25,0.0,0.99575,0.0,0.73887]
[1779767398841,59.01,76579.09,0.0,0.99575,0.0,0.73841]
[1779767399968,59.01,76579.17,0.0,0.99575,0.0,0.73837]
[1779767400216,59.01,76579.17,0.0,0.99575,0.0,0.73837]
[1779767406899,59.01,76579.12,0.0,0.99575,0.0,0.73839]
[1779767408103,59.01,76579.12,0.0,0.99575,0.0,0.73839]
[1779767408217,59.01,76579.12,0.0,0.99575,0.0,0.73839]
[1779767413948,59.01,76578.89,0.0,0.99575,0.0,0.73852]
[1779767416969,59.01,76577.19,0.0,0.99575,0.0,0.73945]
[1779767417976,59.01,76580.85,0.0,0.99576,0.0,0.73745]
[1779767420267,59.01,76581.85,0.0,0.99576,0.0,0.7369]
[1779767420469,59.01,76581.85,0.0,0.99576,0.0,0.7369]
[1779767426032,59.01,76582.06,0.0,0.99577,0.0,0.73679]
[1779767427484,59.01,76582.06,0.0,0.99577,0.0,0.73679]
[1779767427717,59.01,76582.06,0.0,0.99577,0.0,0.73679]
[1779767429053,59.01,76583.98,0.0,0.99577,0.0,0.73574]
[1779767433876,59.01,76583.12,0.0,0.99577,0.0,0.73529]
[1779767433973,59.01,76583.26,0.0,0.99577,0.0,0.73521]
[1779767436104,59.01,76581.26,0.0,0.99577,0.0,0.7363]
[1779767441487,59.01,76581.06,0.0,0.99577,0.0,0.73641]
[1779767441718,59.01,76581.06,0.0,0.99577,0.0,0.73641]
[1779767444161,59.01,76583.62,0.0,0.99578,0.0,0.73502]
[1779767450203,59.01,76583.58,0.0,0.99578,0.0,0.73504]
[1779767451907,59.01,76583.58,0.0,0.99578,0.0,0.73504]
[1779767451972,59.01,76583.24,0.0,0.99577,0.0,0.73522]
[1779767456593,59.01,76583.21,0.0,0.99577,0.0,0.73524]
[1779767462494,59.01,76583.02,0.0,0.99577,0.0,0.73534]
[1779767462722,59.01,76583.02,0.0,0.99577,0.0,0.73534]
[1779767468329,59.01,76582.64,0.0,0.99577,0.0,0.73555]
[1779767473364,59.01,76582.4,0.0,0.99577,0.0,0.73568]
[1779767475378,59.01,76580.13,0.0,0.99576,0.0,0.73692]
[1779767476571,59.01,76580.13,0.0,0.99576,0.0,0.73692]
[1779767476723,59.01,76580.13,0.0,0.99576,0.0,0.73692]
[1779767476819,59.01,76577.39,0.0,0.99575,0.0,0.73842]
[1779767482431,59.01,76577.84,0.0,0.99576,0.0,0.73817]
[1779767486437,59.01,76577.51,0.0,0.99575,0.0,0.73836]
[1779767486470,59.01,76577.51,0.0,0.99575,0.0,0.73836]
[1779767487466,59.01,76575.32,0.0,0.99575,0.0,0.73956]
[1779767491800,59.01,76575.46,0.0,0.99575,0.0,0.73948]
[1779767491970,59.01,76575.46,0.0,0.99575,0.0,0.73856]
[1779767495310,59.01,76575.94,0.0,0.99575,0.0,0.73829]
[1779767499550,59.01,76573.02,0.0,0.99574,0.0,0.7399]
[1779767503158,59.01,76572.71,0.0,0.99574,0.0,0.74007]
[1779767503223,59.01,76572.71,0.0,0.99574,0.0,0.74007]
[1779767503581,59.01,76573.99,0.0,0.99575,0.0,0.73936]
[1779767510218,59.01,76574.08,0.0,0.99575,0.0,0.73931]
[1779767515665,59.01,76574.49,0.0,0.99575,0.0,0.73909]
[1779767516307,59.01,76574.49,0.0,0.99575,0.0,0.73909]
[1779767516468,59.01,76574.49,0.0,0.99575,0.0,0.73909]
[1779767520700,59.01,76579.34,0.0,0.99577,0.0,0.73643]
[1779767521129,59.01,76579.34,0.0,0.99577,0.0,0.73643]
[1779767521221,59.01,76579.34,0.0,0.99577,0.0,0.73643]
[1779767521707,59.01,76581.42,0.0,0.99577,0.0,0.7353]
[1779767523721,59.01,76575.07,0.0,0.99575,0.0,0.73877]
[1779767524957,59.01,76575.07,0.0,0.99575,0.0,0.73877]
[1779767524973,59.01,76575.07,0.0,0.99575,0.0,0.73877]
[1779767534798,59.01,76575.28,0.0,0.99575,0.0,0.73866]
[1779767536777,59.01,76574.85,0.0,0.99575,0.0,0.73889]
[1779767536974,59.01,76574.85,0.0,0.99575,0.0,0.73889]
[1779767539785,59.01,76574.47,0.0,0.99575,0.0,0.7391]
[1779767545875,59.01,76574.66,0.0,0.99575,0.0,0.739]
[1779767549998,59.01,76575.41,0.0,0.99575,0.0,0.73858]
[1779767550223,59.01,76574.37,0.0,0.99575,0.0,0.73915]
[1779767554638,59.01,76574.35,0.0,0.99575,0.0,0.73824]
[1779767554729,59.01,76574.35,0.0,0.99575,0.0,0.73824]
[1779767556953,59.01,76577.74,0.0,0.99577,0.0,0.73639]
[1779767557960,59.01,76580.22,0.0,0.99577,0.0,0.73503]
[1779767560422,59.01,76581.27,0.0,0.99578,0.0,0.73446]
[1779767560470,59.01,76581.27,0.0,0.99578,0.0,0.73446]
[1779767566016,59.01,76580.85,0.0,0.99578,0.0,0.73469]
[1779767567023,59.01,76582.77,0.0,0.99578,0.0,0.73364]
[1779767568768,59.01,76583.26,0.0,0.99579,0.0,0.73338]
[1779767568970,59.01,76583.26,0.0,0.99579,0.0,0.73338]
[1779767575079,59.01,76583.07,0.0,0.99578,0.0,0.73348]
[1779767576086,59.01,76586.98,0.0,0.9958,0.0,0.73135]
[1779767577569,59.01,76586.98,0.0,0.9958,0.0,0.73135]
[1779767577722,59.01,76586.98,0.0,0.9958,0.0,0.73135]
[1779767577794,59.01,76590.42,0.0,0.99581,0.0,0.72949]
[1779767578100,59.01,76591.88,0.0,0.99582,0.0,0.72869]
[1779767579107,59.01,76596.12,0.0,0.99583,0.0,0.7264]
[1779767580149,59.01,76596.12,0.0,0.99583,0.0,0.7264]
[1779767580218,59.01,76600.77,0.0,0.99585,0.0,0.72389]
[1779767581988,59.01,76600.77,0.0,0.99585,0.0,0.72389]
[1779767582222,59.01,76600.32,0.0,0.99585,0.0,0.72414]
[1779767582320,59.01,76598.84,0.0,0.99584,0.0,0.72493]
[1779767586157,59.01,76600.16,0.0,0.99584,0.0,0.72422]
[1779767590749,59.01,76600.08,0.0,0.99584,0.0,0.72427]
[1779767593484,59.01,76599.27,0.0,0.99584,0.0,0.7247]
[1779767593720,59.01,76599.27,0.0,0.99584,0.0,0.7247]
[1779767594720,59.01,76599.16,0.0,0.99584,0.0,0.72476]
[1779767594812,59.01,76599.08,0.0,0.99584,0.0,0.7248]
[1779767598244,59.01,76590.47,0.0,0.99581,0.0,0.72946]
[1779767599950,59.01,76590.47,0.0,0.99581,0.0,0.72946]
[1779767599972,59.01,76590.47,0.0,0.99581,0.0,0.72946]
[1779767599999,59.01,76586.92,0.0,0.9958,0.0,0.73139]
[1779767600259,59.01,76582.57,0.0,0.99578,0.0,0.73375]
[1779767605294,59.01,76581.24,0.0,0.99578,0.0,0.73448]
[1779767607823,59.01,76581.08,0.0,0.99578,0.0,0.73457]
[1779767607967,59.01,76581.08,0.0,0.99578,0.0,0.73457]
[1779767613350,59.01,76582.71,0.0,0.99579,0.0,0.73276]
[1779767616807,59.01,76581.37,0.0,0.99578,0.0,0.73349]
[1779767616973,59.01,76581.37,0.0,0.99578,0.0,0.73349]
[1779767619112,59.01,76581.52,0.0,0.99578,0.0,0.73341]
[1779767619220,59.01,76581.52,0.0,0.99578,0.0,0.73341]
[1779767619392,59.01,76581.86,0.0,0.99579,0.0,0.73322]
[1779767623504,59.01,76582.63,0.0,0.99579,0.0,0.7328]
[1779767623730,59.01,76582.63,0.0,0.99579,0.0,0.7328]
[1779767624838,59.01,76582.11,0.0,0.99579,0.0,0.73309]
[1779767624974,59.01,76582.11,0.0,0.99579,0.0,0.73309]
[1779767625071,59.01,76582.08,0.0,0.99579,0.0,0.7331]
[1779767632483,59.01,76582.15,0.0,0.99579,0.0,0.73306]
[1779767635586,59.01,76582.15,0.0,0.99579,0.0,0.73306]
[1779767635719,59.01,76582.15,0.0,0.99579,0.0,0.73306]
[1779767639532,59.01,76587.31,0.0,0.9958,0.0,0.73026]
[1779767640322,59.01,76587.31,0.0,0.9958,0.0,0.73026]
[1779767640470,59.01,76587.31,0.0,0.9958,0.0,0.73026]
[1779767641607,59.01,76589.46,0.0,0.99581,0.0,0.72909]
[1779767641726,59.01,76589.46,0.0,0.99581,0.0,0.72909]
[1779767641822,59.01,76589.71,0.0,0.99581,0.0,0.72896]
[1779767645883,59.01,76590.08,0.0,0.99581,0.0,0.72876]
[1779767645972,59.01,76590.08,0.0,0.99581,0.0,0.72876]
[1779767648400,59.01,76594.94,0.0,0.99583,0.0,0.72613]
[1779767648470,59.01,76594.94,0.0,0.99583,0.0,0.72613]
[1779767648595,59.01,76597.47,0.0,0.99584,0.0,0.72476]
[1779767650507,59.01,76596.09,0.0,0.99584,0.0,0.72551]
[1779767650727,59.01,76596.09,0.0,0.99584,0.0,0.72551]
[1779767655522,59.01,76594.43,0.0,0.99583,0.0,0.7264]
[1779767655720,59.01,76594.43,0.0,0.99583,0.0,0.7264]
[1779767657280,59.01,76592.25,0.0,0.99582,0.0,0.72758]
[1779767657471,59.01,76592.25,0.0,0.99582,0.0,0.72758]
[1779767657658,59.01,76592.17,0.0,0.99582,0.0,0.72763]
[1779767660369,59.01,76593.1,0.0,0.99583,0.0,0.72712]
[1779767660469,59.01,76593.1,0.0,0.99583,0.0,0.72712]
[1779767665714,59.01,76591.99,0.0,0.99582,0.0,0.72772]
[1779767667239,59.01,76591.84,0.0,0.99582,0.0,0.7278]
[1779767667469,59.01,76591.84,0.0,0.99582,0.0,0.7278]
[1779767667878,59.01,76591.84,0.0,0.99582,0.0,0.7278]
[1779767667971,59.01,76591.84,0.0,0.99582,0.0,0.7278]
[1779767667977,59.01,76593.6,0.0,0.99583,0.0,0.72685]
[1779767673770,59.01,76592.4,0.0,0.99583,0.0,0.72659]
[1779767675162,59.01,76591.8,0.0,0.99583,0.0,0.72691]
[1779767675221,59.01,76591.8,0.0,0.99583,0.0,0.72691]
[1779767680819,59.01,76592.44,0.0,0.99583,0.0,0.72657]
[1779767681429,59.01,76592.44,0.0,0.99583,0.0,0.72657]
[1779767681471,59.01,76592.44,0.0,0.99583,0.0,0.72657]
[1779767681892,59.01,76592.44,0.0,0.99583,0.0,0.72657]
[1779767681969,59.01,76592.44,0.0,0.99583,0.0,0.72657]
[1779767682070,59.01,76592.23,0.0,0.99583,0.0,0.72668]
[1779767684847,59.01,76588.7,0.0,0.99581,0.0,0.72859]
[1779767689265,59.01,76588.71,0.0,0.99581,0.0,0.72859]
[1779767689469,59.01,76588.71,0.0,0.99581,0.0,0.72859]
[1779767695924,59.01,76588.27,0.0,0.99581,0.0,0.72882]
[1779767698332,59.01,76587.46,0.0,0.99581,0.0,0.72926]
[1779767698472,59.01,76587.46,0.0,0.99581,0.0,0.72926]
[1779767699718,59.01,76588.19,0.0,0.99581,0.0,0.72887]
[1779767699970,59.01,76588.19,0.0,0.99581,0.0,0.72887]
[1779767700021,59.01,76587.38,0.0,0.99581,0.0,0.72931]
[1779767709017,59.01,76586.19,0.0,0.99581,0.0,0.72995]
[1779767715059,59.01,76586.0,0.0,0.99581,0.0,0.73006]
[1779767715989,59.01,76586.0,0.0,0.99581,0.0,0.73006]
[1779767716221,59.01,76586.0,0.0,0.99581,0.0,0.73006]
[1779767719087,59.01,76590.16,0.0,0.99582,0.0,0.7278]
[1779767719226,59.01,76590.16,0.0,0.99582,0.0,0.7278]
[1779767719469,59.01,76590.16,0.0,0.99582,0.0,0.7278]
[1779767719637,59.01,76590.16,0.0,0.99582,0.0,0.7278]
[1779767719721,59.01,76590.16,0.0,0.99582,0.0,0.7278]
[1779767720094,59.01,76592.34,0.0,0.99583,0.0,0.72662]
[1779767725148,59.01,76592.55,0.0,0.99583,0.0,0.72651]
[1779767729158,59.01,76589.23,0.0,0.99582,0.0,0.7283]
[1779767730336,59.01,76588.03,0.0,0.99581,0.0,0.72895]
[1779767730473,59.01,76588.03,0.0,0.99581,0.0,0.72895]
[1779767731172,59.01,76587.72,0.0,0.99582,0.0,0.72821]
[1779767736208,59.01,76586.51,0.0,0.99581,0.0,0.72887]
[1779767741242,59.01,76585.7,0.0,0.99581,0.0,0.7293]
[1779767746277,59.01,76586.21,0.0,0.99581,0.0,0.72903]
[1779767752319,59.01,76585.85,0.0,0.99581,0.0,0.72922]
[1779767757354,59.01,76586.04,0.0,0.99581,0.0,0.72912]
[1779767763208,59.01,76586.02,0.0,0.99581,0.0,0.72913]
[1779767768431,59.01,76585.49,0.0,0.99581,0.0,0.72942]
[1779767775480,59.01,76585.75,0.0,0.99581,0.0,0.72928]
[1779767780515,59.01,76587.34,0.0,0.99581,0.0,0.72842]
[1779767785550,59.01,76591.34,0.0,0.99583,0.0,0.72625]
[1779767790584,59.01,76592.35,0.0,0.99583,0.0,0.72571]
[1779767795620,59.01,76592.36,0.0,0.99584,0.0,0.72479]
[1779767800655,59.01,76594.57,0.0,0.99585,0.0,0.7236]
[1779767805690,59.01,76594.04,0.0,0.99584,0.0,0.72388]
[1779767812745,59.01,76594.26,0.0,0.99584,0.0,0.72377]
[1779767817780,59.01,76595.46,0.0,0.99585,0.0,0.72312]
[1779767822815,59.01,76595.62,0.0,0.99585,0.0,0.72303]
[1779767827850,59.01,76595.91,0.0,0.99585,0.0,0.72288]
[1779767832885,59.01,76597.22,0.0,0.99585,0.0,0.72217]
[1779767837920,59.01,76595.9,0.0,0.99585,0.0,0.72288]
[1779767842955,59.01,76595.75,0.0,0.99585,0.0,0.72296]
[1779767854034,59.01,76595.28,0.0,0.99585,0.0,0.72231]
[1779767859068,59.01,76594.98,0.0,0.99585,0.0,0.72247]
[1779767864104,59.01,76594.57,0.0,0.99585,0.0,0.72269]
[1779767872159,59.01,76594.64,0.0,0.99585,0.0,0.72265]
[1779767878201,59.01,76594.33,0.0,0.99585,0.0,0.72282]
[1779767883237,59.01,76595.97,0.0,0.99586,0.0,0.72194]
[1779767885251,59.01,76591.04,0.0,0.99584,0.0,0.72459]
[1779767890286,59.01,76591.56,0.0,0.99584,0.0,0.72431]
[1779767895322,59.01,76592.68,0.0,0.99584,0.0,0.72371]
[1779767901364,59.01,76593.24,0.0,0.99585,0.0,0.72341]
[1779767907406,59.01,76593.27,0.0,0.99585,0.0,0.72339]
[1779767912441,59.01,76593.63,0.0,0.99585,0.0,0.72229]
[1779767919490,59.01,76593.66,0.0,0.99585,0.0,0.72227]
[1779767926540,59.01,76593.43,0.0,0.99585,0.0,0.7224]
[1779767931575,59.01,76592.7,0.0,0.99585,0.0,0.72279]
[1779767939631,59.01,76592.87,0.0,0.99585,0.0,0.7227]
[1779767944666,59.01,76592.09,0.0,0.99585,0.0,0.72312]
[1779767949701,59.01,76589.42,0.0,0.99584,0.0,0.72456]
[1779767960781,59.01,76589.67,0.0,0.99584,0.0,0.72442]
[1779767965816,59.01,76587.8,0.0,0.99583,0.0,0.72543]
[1779767970852,59.01,76588.27,0.0,0.99583,0.0,0.72518]
[1779767977901,59.01,76588.4,0.0,0.99584,0.0,0.7242]
[1779767982936,59.01,76589.62,0.0,0.99584,0.0,0.72354]
[1779767987971,59.01,76589.77,0.0,0.99584,0.0,0.72346]
[1779767993006,59.01,76589.86,0.0,0.99584,0.0,0.72341]
[1779767998041,59.01,76590.02,0.0,0.99584,0.0,0.72332]
[1779768002076,59.01,76595.56,0.0,0.99586,0.0,0.72034]
[1779768003084,59.01,76598.69,0.0,0.99588,0.0,0.71866]
[1779768004090,59.01,76601.5,0.0,0.99589,0.0,0.71716]
[1779768009125,59.01,76603.63,0.0,0.99589,0.0,0.71602]
[1779768010132,59.01,76595.88,0.0,0.99587,0.0,0.72017]
[1779768012146,59.01,76594.41,0.0,0.99586,0.0,0.72096]
[1779768017181,59.01,76593.68,0.0,0.99586,0.0,0.72135]
[1779768022218,59.01,76594.3,0.0,0.99586,0.0,0.72102]
[1779768027253,59.01,76602.01,0.0,0.99589,0.0,0.71689]
[1779768028260,59.01,76605.28,0.0,0.9959,0.0,0.71514]
[1779768033295,59.01,76604.72,0.0,0.9959,0.0,0.71454]
[1779768035309,59.01,76608.84,0.0,0.99592,0.0,0.71234]
[1779768040344,59.01,76610.73,0.0,0.99592,0.0,0.71134]
[1779768045380,59.01,76608.05,0.0,0.99591,0.0,0.71277]
[1779768050415,59.01,76609.92,0.0,0.99592,0.0,0.71177]
[1779768055451,59.01,76610.74,0.0,0.99592,0.0,0.71134]
[1779768060485,59.01,76609.84,0.0,0.99592,0.0,0.71181]
[1779768063508,59.01,76622.18,0.0,0.99596,0.0,0.70528]
[1779768064518,59.01,76628.34,0.0,0.99598,0.0,0.70204]
[1779768067915,59.01,76625.87,0.0,0.99597,0.0,0.70334]
[1779768067968,59.01,76625.87,0.0,0.99597,0.0,0.70334]
[1779768068547,59.01,76619.99,0.0,0.99595,0.0,0.70644]
[1779768069553,59.01,76615.13,0.0,0.99594,0.0,0.70901]
[1779768070184,59.01,76615.13,0.0,0.99594,0.0,0.70901]
[1779768070220,59.01,76615.13,0.0,0.99594,0.0,0.70901]
[1779768070561,59.01,76614.64,0.0,0.99594,0.0,0.70927]
[1779768073585,59.01,76594.84,0.0,0.99587,0.0,0.71982]
[1779768074592,59.01,76588.16,0.0,0.99584,0.0,0.72342]
[1779768078620,59.01,76584.56,0.0,0.99583,0.0,0.72536]
[1779768080719,59.01,76584.05,0.0,0.99583,0.0,0.72563]
[1779768088032,59.01,76585.7,0.0,0.99583,0.0,0.72474]
[1779768088225,59.01,76585.7,0.0,0.99583,0.0,0.72474]
[1779768088324,59.01,76585.68,0.0,0.99583,0.0,0.72475]
[1779768093725,59.01,76586.41,0.0,0.99584,0.0,0.72345]
[1779768095739,59.01,76582.71,0.0,0.99583,0.0,0.72545]
[1779768096718,59.01,76582.71,0.0,0.99583,0.0,0.72545]
[1779768099034,59.01,76584.13,0.0,0.99583,0.0,0.72468]
[1779768099221,59.01,76584.13,0.0,0.99583,0.0,0.72468]
[1779768099257,59.01,76583.17,0.0,0.99583,0.0,0.7252]
[1779768101781,59.01,76586.54,0.0,0.99584,0.0,0.72338]
[1779768107306,59.01,76587.84,0.0,0.99585,0.0,0.72268]
[1779768108830,59.01,76591.7,0.0,0.99586,0.0,0.7206]
[1779768113874,59.01,76590.1,0.0,0.99586,0.0,0.72146]
[1779768116695,59.01,76588.19,0.0,0.99585,0.0,0.72249]
[1779768116721,59.01,76588.19,0.0,0.99585,0.0,0.72249]
[1779768116895,59.01,76587.65,0.0,0.99585,0.0,0.72278]
[1779768121931,59.01,76587.37,0.0,0.99585,0.0,0.72293]
[1779768133008,59.01,76587.79,0.0,0.99585,0.0,0.7227]
[1779768137035,59.01,76583.4,0.0,0.99583,0.0,0.72507]
[1779768138043,59.01,76578.39,0.0,0.99581,0.0,0.72778]
[1779768139377,59.01,76574.31,0.0,0.9958,0.0,0.73]
[1779768141064,59.01,76570.35,0.0,0.99579,0.0,0.73215]
[1779768143078,59.01,76564.94,0.0,0.99577,0.0,0.7351]
[1779768149120,59.01,76561.13,0.0,0.99575,0.0,0.73719]
[1779768149795,59.01,76561.13,0.0,0.99575,0.0,0.73719]
[1779768150722,59.01,76559.96,0.0,0.99575,0.0,0.73783]
[1779768155812,59.01,76560.21,0.0,0.99575,0.0,0.73677]
[1779768155972,59.01,76560.21,0.0,0.99575,0.0,0.73677]
[1779768156170,59.01,76561.01,0.0,0.99576,0.0,0.73633]
[1779768161026,59.01,76561.64,0.0,0.99576,0.0,0.73599]
[1779768165361,59.01,76563.74,0.0,0.99577,0.0,0.73484]
[1779768165471,59.01,76563.74,0.0,0.99577,0.0,0.73484]
[1779768165572,59.01,76564.26,0.0,0.99577,0.0,0.73455]
[1779768171275,59.01,76562.1,0.0,0.99576,0.0,0.73573]
[1779768176309,59.01,76563.38,0.0,0.99577,0.0,0.73503]
[1779768181346,59.01,76562.77,0.0,0.99576,0.0,0.73537]
[1779768186382,59.01,76561.53,0.0,0.99576,0.0,0.73605]
[1779768191418,59.01,76561.99,0.0,0.99576,0.0,0.73579]
[1779768195446,59.01,76555.17,0.0,0.99574,0.0,0.73953]
[1779768200486,59.01,76553.44,0.0,0.99573,0.0,0.74048]
[1779768205521,59.01,76553.58,0.0,0.99573,0.0,0.74041]
[1779768215593,59.01,76553.58,0.0,0.99574,0.0,0.73948]
[1779768220628,59.01,76555.1,0.0,0.99574,0.0,0.73865]
[1779768226669,59.01,76555.12,0.0,0.99574,0.0,0.73864]
[1779768231705,59.01,76554.14,0.0,0.99574,0.0,0.73917]
[1779768236740,59.01,76555.02,0.0,0.99574,0.0,0.73869]
[1779768241775,59.01,76554.99,0.0,0.99574,0.0,0.73871]
[1779768248825,59.01,76554.06,0.0,0.99574,0.0,0.73922]
[1779768254866,59.01,76553.44,0.0,0.99574,0.0,0.73956]
[1779768259902,59.01,76553.98,0.0,0.99574,0.0,0.73926]
[1779768261916,59.01,76557.1,0.0,0.99575,0.0,0.73755]
[1779768264937,59.01,76552.4,0.0,0.99573,0.0,0.74013]
[1779768265943,59.01,76549.51,0.0,0.99572,0.0,0.74172]
[1779768268964,59.01,76552.56,0.0,0.99573,0.0,0.74004]
[1779768269972,59.01,76559.38,0.0,0.99576,0.0,0.7363]
[1779768270979,59.01,76566.24,0.0,0.99578,0.0,0.73255]
[1779768271986,59.01,76570.53,0.0,0.9958,0.0,0.7293]
[1779768274000,59.01,76574.37,0.0,0.99582,0.0,0.72722]
[1779768276015,59.01,76563.5,0.0,0.99578,0.0,0.73313]
[1779768277021,59.01,76551.68,0.0,0.99573,0.0,0.7396]
[1779768278028,59.01,76552.8,0.0,0.99574,0.0,0.73898]
[1779768279035,59.01,76552.4,0.0,0.99574,0.0,0.7392]
[1779768284070,59.01,76554.03,0.0,0.99574,0.0,0.73831]
[1779768289106,59.01,76554.39,0.0,0.99574,0.0,0.73811]
[1779768294141,59.01,76557.56,0.0,0.99576,0.0,0.73637]
[1779768295148,59.01,76562.55,0.0,0.99577,0.0,0.73365]
[1779768297162,59.01,76573.56,0.0,0.99581,0.0,0.72766]
[1779768298171,59.01,76580.07,0.0,0.99584,0.0,0.72414]
[1779768299177,59.01,76580.75,0.0,0.99584,0.0,0.72377]
[1779768301192,59.01,76572.1,0.0,0.99581,0.0,0.72845]
[1779768302201,59.01,76566.42,0.0,0.99579,0.0,0.73154]
[1779768303206,59.01,76567.98,0.0,0.99579,0.0,0.73069]
[1779768308241,59.01,76567.83,0.0,0.99579,0.0,0.73077]
[1779768313276,59.01,76568.79,0.0,0.9958,0.0,0.73025]
[1779768318311,59.01,76576.86,0.0,0.99582,0.0,0.72587]
[1779768319317,59.01,76581.4,0.0,0.99584,0.0,0.72342]
[1779768320656,59.01,76581.4,0.0,0.99584,0.0,0.72342]
[1779768321332,59.01,76577.35,0.0,0.99583,0.0,0.72561]
[1779768321850,59.01,76577.35,0.0,0.99583,0.0,0.72561]
[1779768323392,59.01,76575.68,0.0,0.99582,0.0,0.72651]
[1779768323474,59.01,76575.68,0.0,0.99582,0.0,0.72651]
[1779768323554,59.01,76571.05,0.0,0.9958,0.0,0.72902]
[1779768326367,59.01,76568.27,0.0,0.99579,0.0,0.73053]
[1779768331600,59.01,76566.76,0.0,0.99579,0.0,0.73135]
[1779768332409,59.01,76563.6,0.0,0.99578,0.0,0.73215]
[1779768333971,59.01,76563.76,0.0,0.99578,0.0,0.73207]
[1779768335354,59.01,76563.29,0.0,0.99578,0.0,0.73232]
[1779768335472,59.01,76563.29,0.0,0.99578,0.0,0.73232]
[1779768335570,59.01,76563.31,0.0,0.99578,0.0,0.73231]
[1779768341472,59.01,76562.43,0.0,0.99578,0.0,0.73279]
[1779768343550,59.01,76562.43,0.0,0.99578,0.0,0.73279]
[1779768343718,59.01,76562.43,0.0,0.99578,0.0,0.73279]
[1779768347515,59.01,76568.68,0.0,0.9958,0.0,0.72939]
[1779768348522,59.01,76572.25,0.0,0.99581,0.0,0.72745]
[1779768349615,59.01,76572.25,0.0,0.99581,0.0,0.72745]
[1779768349722,59.01,76572.25,0.0,0.99581,0.0,0.72745]
[1779768349823,59.01,76571.37,0.0,0.99581,0.0,0.72793]
[1779768349928,59.01,76571.37,0.0,0.99581,0.0,0.72793]
[1779768349977,59.01,76571.37,0.0,0.99581,0.0,0.72793]
[1779768356578,59.01,76572.35,0.0,0.99581,0.0,0.7274]
[1779768358760,59.01,76571.82,0.0,0.99581,0.0,0.72769]
[1779768358861,59.01,76571.33,0.0,0.99581,0.0,0.72795]
[1779768358970,59.01,76571.33,0.0,0.99581,0.0,0.72795]
[1779768359999,59.01,76571.4,0.0,0.99581,0.0,0.72791]
[1779768360219,59.01,76571.4,0.0,0.99581,0.0,0.72791]
[1779768361614,59.01,76568.54,0.0,0.9958,0.0,0.72947]
[1779768362621,59.01,76565.31,0.0,0.99579,0.0,0.73122]
[1779768364077,59.01,76564.45,0.0,0.99578,0.0,0.73169]
[1779768364220,59.01,76564.45,0.0,0.99578,0.0,0.73169]
[1779768368066,59.01,76564.29,0.0,0.99578,0.0,0.73178]
[1779768368220,59.01,76564.29,0.0,0.99578,0.0,0.73178]
[1779768368663,59.01,76564.32,0.0,0.99578,0.0,0.73176]
[1779768372372,59.01,76564.35,0.0,0.99578,0.0,0.73174]
[1779768372470,59.01,76564.35,0.0,0.99578,0.0,0.73174]
[1779768377726,59.01,76564.52,0.0,0.99579,0.0,0.73165]
[1779768378688,59.01,76564.52,0.0,0.99579,0.0,0.73165]
[1779768378719,59.01,76564.52,0.0,0.99579,0.0,0.73165]
[1779768378732,59.01,76564.09,0.0,0.99578,0.0,0.73189]
[1779768379275,59.01,76564.09,0.0,0.99578,0.0,0.73189]
[1779768379469,59.01,76564.09,0.0,0.99578,0.0,0.73189]
[1779768384774,59.01,76563.54,0.0,0.99578,0.0,0.73219]
[1779768390817,59.01,76569.53,0.0,0.9958,0.0,0.72893]
[1779768391184,59.01,76569.53,0.0,0.9958,0.0,0.72893]
[1779768391626,59.01,76569.53,0.0,0.9958,0.0,0.72893]
[1779768391823,59.01,76575.16,0.0,0.99583,0.0,0.72496]
[1779768393838,59.01,76571.33,0.0,0.99581,0.0,0.72704]
[1779768394092,59.01,76571.33,0.0,0.99581,0.0,0.72704]
[1779768394845,59.01,76571.06,0.0,0.99581,0.0,0.72718]
[1779768399881,59.01,76573.03,0.0,0.99582,0.0,0.72612]
[1779768400761,59.01,76573.03,0.0,0.99582,0.0,0.72612]
[1779768400974,59.01,76572.54,0.0,0.99582,0.0,0.72638]
[1779768401371,59.01,76572.54,0.0,0.99582,0.0,0.72638]
[1779768401471,59.01,76572.54,0.0,0.99582,0.0,0.72638]
[1779768401895,59.01,76571.95,0.0,0.99582,0.0,0.7267]
[1779768406930,59.01,76572.23,0.0,0.99582,0.0,0.72655]
[1779768407998,59.01,76572.23,0.0,0.99582,0.0,0.72655]
[1779768408222,59.01,76572.23,0.0,0.99582,0.0,0.72655]
[1779768412548,59.01,76571.6,0.0,0.99582,0.0,0.72689]
[1779768412723,59.01,76571.6,0.0,0.99582,0.0,0.72689]
[1779768412762,59.01,76568.78,0.0,0.99581,0.0,0.72842]
[1779768416155,59.01,76568.89,0.0,0.99581,0.0,0.72836]
[1779768416220,59.01,76568.89,0.0,0.99581,0.0,0.72836]
[1779768416256,59.01,76568.89,0.0,0.99581,0.0,0.72836]
[1779768418169,59.01,76568.89,0.0,0.99581,0.0,0.72836]
[1779768418221,59.01,76568.89,0.0,0.99581,0.0,0.72836]
[1779768424049,59.01,76566.1,0.0,0.9958,0.0,0.72987]
[1779768429250,59.01,76566.84,0.0,0.9958,0.0,0.72947]
[1779768429473,59.01,76566.84,0.0,0.9958,0.0,0.72947]
[1779768429713,59.01,76566.84,0.0,0.9958,0.0,0.72947]
[1779768429722,59.01,76566.84,0.0,0.9958,0.0,0.72947]
[1779768429805,59.01,76575.24,0.0,0.99583,0.0,0.72492]
[1779768430091,59.01,76580.52,0.0,0.99585,0.0,0.72207]
[1779768437140,59.01,76580.85,0.0,0.99585,0.0,0.72189]
[1779768439842,59.01,76580.71,0.0,0.99585,0.0,0.72197]
[1779768439854,59.01,76580.71,0.0,0.99585,0.0,0.72197]
[1779768439890,59.01,76580.71,0.0,0.99585,0.0,0.72197]
[1779768439970,59.01,76580.71,0.0,0.99585,0.0,0.72197]
[1779768440161,59.01,76580.62,0.0,0.99585,0.0,0.72202]
[1779768445195,59.01,76580.29,0.0,0.99585,0.0,0.7222]
[1779768446683,59.01,76580.29,0.0,0.99585,0.0,0.7222]
[1779768446725,59.01,76580.29,0.0,0.99585,0.0,0.7222]
[1779768446825,59.01,76579.73,0.0,0.99584,0.0,0.7225]
[1779768446993,59.01,76579.73,0.0,0.99584,0.0,0.7225]
[1779768447222,59.01,76579.73,0.0,0.99584,0.0,0.7225]
[1779768451623,59.01,76581.69,0.0,0.99585,0.0,0.72144]
[1779768451723,59.01,76581.69,0.0,0.99585,0.0,0.72144]
[1779768454043,59.01,76583.61,0.0,0.99586,0.0,0.7195]
[1779768454220,59.01,76583.61,0.0,0.99586,0.0,0.7195]
[1779768454774,59.01,76583.61,0.0,0.99586,0.0,0.7195]
[1779768454871,59.01,76584.3,0.0,0.99587,0.0,0.71913]
[1779768454976,59.01,76584.3,0.0,0.99587,0.0,0.71913]
[1779768466522,59.01,76584.97,0.0,0.99587,0.0,0.71877]
[1779768466718,59.01,76584.97,0.0,0.99587,0.0,0.71877]
[1779768467297,59.01,76585.28,0.0,0.99587,0.0,0.7186]
[1779768467471,59.01,76585.28,0.0,0.99587,0.0,0.7186]
[1779768467517,59.01,76585.45,0.0,0.99587,0.0,0.71851]
[1779768470375,59.01,76582.78,0.0,0.99586,0.0,0.71995]
[1779768471314,59.01,76582.78,0.0,0.99586,0.0,0.71995]
[1779768471475,59.01,76582.78,0.0,0.99586,0.0,0.71995]
[1779768477057,59.01,76581.94,0.0,0.99586,0.0,0.7204]
[1779768477225,59.01,76581.94,0.0,0.99586,0.0,0.7204]
[1779768477320,59.01,76581.94,0.0,0.99586,0.0,0.7204]
[1779768477474,59.01,76581.94,0.0,0.99586,0.0,0.7204]
[1779768477485,59.01,76582.04,0.0,0.99586,0.0,0.72034]
[1779768482618,59.01,76582.46,0.0,0.99586,0.0,0.72012]
[1779768482724,59.01,76582.46,0.0,0.99586,0.0,0.72012]
[1779768487147,59.01,76581.6,0.0,0.99586,0.0,0.72058]
[1779768487218,59.01,76581.6,0.0,0.99586,0.0,0.72058]
[1779768487421,59.01,76581.6,0.0,0.99586,0.0,0.72058]
[1779768487474,59.01,76581.6,0.0,0.99586,0.0,0.72058]
[1779768487494,59.01,76580.47,0.0,0.99585,0.0,0.72119]
[1779768490515,59.01,76575.67,0.0,0.99584,0.0,0.72378]
[1779768491167,59.01,76575.67,0.0,0.99584,0.0,0.72378]
[1779768491221,59.01,76575.67,0.0,0.99584,0.0,0.72378]
[1779768493590,59.01,76574.99,0.0,0.99583,0.0,0.72414]
[1779768495085,59.01,76573.67,0.0,0.99583,0.0,0.72486]
[1779768495222,59.01,76573.67,0.0,0.99583,0.0,0.72486]
[1779768495362,59.01,76573.67,0.0,0.99583,0.0,0.72486]
[1779768495471,59.01,76573.67,0.0,0.99583,0.0,0.72486]
[1779768495550,59.01,76571.05,0.0,0.99582,0.0,0.72627]
[1779768500585,59.01,76571.71,0.0,0.99582,0.0,0.72592]
[1779768501429,59.01,76571.71,0.0,0.99582,0.0,0.72592]
[1779768501468,59.01,76571.71,0.0,0.99582,0.0,0.72592]
[1779768501745,59.01,76571.71,0.0,0.99582,0.0,0.72592]
[1779768501976,59.01,76571.71,0.0,0.99582,0.0,0.72592]
[1779768501798,59.01,76571.78,0.0,0.99582,0.0,0.72588]
[1779768507634,59.01,76571.65,0.0,0.99582,0.0,0.72595]
[1779768511998,59.01,76571.4,0.0,0.99582,0.0,0.72608]
[1779768512219,59.01,76570.99,0.0,0.99582,0.0,0.72539]
[1779768512510,59.01,76570.99,0.0,0.99582,0.0,0.72539]
[1779768512720,59.01,76570.99,0.0,0.99582,0.0,0.72539]
[1779768512821,59.01,76571.25,0.0,0.99582,0.0,0.72525]
[1779768520725,59.01,76571.04,0.0,0.99582,0.0,0.72536]
[1779768521396,59.01,76571.04,0.0,0.99582,0.0,0.72536]
[1779768521472,59.01,76571.04,0.0,0.99582,0.0,0.72536]
[1779768526767,59.01,76571.32,0.0,0.99582,0.0,0.72521]
[1779768531802,59.01,76571.36,0.0,0.99582,0.0,0.72519]
[1779768534476,59.01,76570.76,0.0,0.99582,0.0,0.72552]
[1779768534696,59.01,76570.76,0.0,0.99582,0.0,0.72552]
[1779768534722,59.01,76570.76,0.0,0.99582,0.0,0.72552]
[1779768534793,59.01,76570.76,0.0,0.99582,0.0,0.72552]
[1779768537674,59.01,76570.9,0.0,0.99582,0.0,0.72544]
[1779768537722,59.01,76570.9,0.0,0.99582,0.0,0.72544]
[1779768537880,59.01,76568.37,0.0,0.99581,0.0,0.72681]
[1779768538701,59.01,76568.37,0.0,0.99581,0.0,0.72681]
[1779768538888,59.01,76566.94,0.0,0.99581,0.0,0.72759]
[1779768539894,59.01,76563.59,0.0,0.9958,0.0,0.7294]
[1779768542695,59.01,76562.7,0.0,0.99579,0.0,0.72989]
[1779768542919,59.01,76559.78,0.0,0.99578,0.0,0.73148]
[1779768543925,59.01,76554.32,0.0,0.99576,0.0,0.73446]
[1779768546946,59.01,76552.56,0.0,0.99576,0.0,0.73542]
[1779768548584,59.01,76553.32,0.0,0.99576,0.0,0.735]
[1779768548726,59.01,76553.32,0.0,0.99576,0.0,0.735]
[1779768553995,59.01,76553.08,0.0,0.99576,0.0,0.73514]
[1779768559029,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768559840,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768559968,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768560061,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768560394,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768560473,59.01,76552.93,0.0,0.99576,0.0,0.73522]
[1779768569102,59.01,76553.07,0.0,0.99576,0.0,0.73514]
[1779768571866,59.01,76553.07,0.0,0.99576,0.0,0.73514]
[1779768571968,59.01,76553.07,0.0,0.99576,0.0,0.73514]
[1779768572207,59.01,76553.07,0.0,0.99576,0.0,0.73422]
[1779768572225,59.01,76553.07,0.0,0.99576,0.0,0.73422]
[1779768572441,59.01,76556.69,0.0,0.99578,0.0,0.73224]
[1779768576030,59.01,76557.78,0.0,0.99578,0.0,0.73165]
[1779768576218,59.01,76557.38,0.0,0.99578,0.0,0.73187]
[1779768583202,59.01,76556.89,0.0,0.99578,0.0,0.73213]
[1779768584943,59.01,76556.89,0.0,0.99578,0.0,0.73213]
[1779768584970,59.01,76556.89,0.0,0.99578,0.0,0.73213]
[1779768586195,59.01,76556.76,0.0,0.99578,0.0,0.7322]
[1779768586718,59.01,76556.76,0.0,0.99578,0.0,0.7322]
[1779768586776,59.01,76553.96,0.0,0.99577,0.0,0.73373]
[1779768591637,59.01,76553.96,0.0,0.99577,0.0,0.73373]
[1779768591723,59.01,76553.96,0.0,0.99577,0.0,0.73373]
[1779768597120,59.01,76552.64,0.0,0.99576,0.0,0.73445]
[1779768597223,59.01,76552.64,0.0,0.99576,0.0,0.73445]
[1779768597323,59.01,76552.64,0.0,0.99576,0.0,0.73445]
[1779768601660,59.01,76552.54,0.0,0.99576,0.0,0.73451]
[1779768601719,59.01,76552.54,0.0,0.99576,0.0,0.73451]
[1779768606463,59.01,76552.14,0.0,0.99576,0.0,0.73473]
[1779768606472,59.01,76552.14,0.0,0.99576,0.0,0.73473]
[1779768606510,59.01,76552.04,0.0,0.99576,0.0,0.73478]
[1779768610360,59.01,76552.69,0.0,0.99576,0.0,0.73443]
[1779768610474,59.01,76552.69,0.0,0.99576,0.0,0.73443]
[1779768616433,59.01,76552.41,0.0,0.99576,0.0,0.73458]
[1779768617398,59.01,76552.41,0.0,0.99576,0.0,0.73458]
[1779768617470,59.01,76552.41,0.0,0.99576,0.0,0.73458]
[1779768618751,59.01,76552.59,0.0,0.99576,0.0,0.73448]
[1779768618969,59.01,76552.59,0.0,0.99576,0.0,0.73448]
[1779768619070,59.01,76552.59,0.0,0.99576,0.0,0.73448]
[1779768624489,59.01,76554.31,0.0,0.99577,0.0,0.73354]
[1779768628546,59.01,76553.09,0.0,0.99576,0.0,0.73421]
[1779768628721,59.01,76553.09,0.0,0.99576,0.0,0.73421]
[1779768629877,59.01,76553.81,0.0,0.99577,0.0,0.73381]
[1779768629972,59.01,76553.81,0.0,0.99577,0.0,0.73381]
[1779768630022,59.01,76553.05,0.0,0.99576,0.0,0.73423]
[1779768636573,59.01,76553.03,0.0,0.99577,0.0,0.73332]
[1779768637360,59.01,76553.03,0.0,0.99577,0.0,0.73332]
[1779768637473,59.01,76553.03,0.0,0.99577,0.0,0.73332]
[1779768639769,59.01,76552.97,0.0,0.99577,0.0,0.73335]
[1779768642281,59.01,76553.45,0.0,0.99577,0.0,0.73309]
[1779768642473,59.01,76553.45,0.0,0.99577,0.0,0.73309]
[1779768642776,59.01,76553.45,0.0,0.99577,0.0,0.73309]
[1779768642972,59.01,76553.45,0.0,0.99577,0.0,0.73309]
[1779768642982,59.01,76553.08,0.0,0.99577,0.0,0.73329]
[1779768649667,59.01,76553.03,0.0,0.99577,0.0,0.73332]
[1779768654699,59.01,76552.88,0.0,0.99577,0.0,0.7334]
[1779768656250,59.01,76553.26,0.0,0.99577,0.0,0.73319]
[1779768656474,59.01,76553.26,0.0,0.99577,0.0,0.73319]
[1779768657415,59.01,76553.24,0.0,0.99577,0.0,0.7332]
[1779768657469,59.01,76553.24,0.0,0.99577,0.0,0.7332]
[1779768661748,59.01,76553.06,0.0,0.99577,0.0,0.7333]
[1779768665087,59.01,76553.09,0.0,0.99577,0.0,0.73329]
[1779768665219,59.01,76552.81,0.0,0.99577,0.0,0.73344]
[1779768669330,59.01,76552.5,0.0,0.99577,0.0,0.73361]
[1779768669469,59.01,76552.5,0.0,0.99577,0.0,0.73361]
[1779768669763,59.01,76552.5,0.0,0.99577,0.0,0.73361]
[1779768669968,59.01,76552.5,0.0,0.99577,0.0,0.73361]
[1779768670070,59.01,76555.56,0.0,0.99578,0.0,0.73194]
[1779768674387,59.01,76557.23,0.0,0.99578,0.0,0.73103]
[1779768674471,59.01,76557.23,0.0,0.99578,0.0,0.73103]
[1779768679875,59.01,76555.56,0.0,0.99578,0.0,0.73194]
[1779768681543,59.01,76556.33,0.0,0.99578,0.0,0.73152]
[1779768681722,59.01,76556.33,0.0,0.99578,0.0,0.73152]
[1779768683415,59.01,76557.02,0.0,0.99578,0.0,0.73114]
[1779768683474,59.01,76557.02,0.0,0.99578,0.0,0.73114]
[1779768683903,59.01,76557.44,0.0,0.99579,0.0,0.73091]
[1779768689945,59.01,76557.8,0.0,0.99579,0.0,0.73072]
[1779768693296,59.01,76557.8,0.0,0.99579,0.0,0.73072]
[1779768693468,59.01,76557.8,0.0,0.99579,0.0,0.73072]
[1779768700019,59.01,76557.8,0.0,0.99579,0.0,0.7298]
[1779768702722,59.01,76557.8,0.0,0.99579,0.0,0.7298]
[1779768705663,59.01,76557.22,0.0,0.99579,0.0,0.73011]
[1779768705722,59.01,76557.22,0.0,0.99579,0.0,0.73011]
[1779768706060,59.01,76557.41,0.0,0.99579,0.0,0.73001]
[1779768712102,59.01,76557.39,0.0,0.99579,0.0,0.73002]
[1779768714606,59.01,76557.11,0.0,0.99579,0.0,0.73017]
[1779768714831,59.01,76557.11,0.0,0.99579,0.0,0.73017]
[1779768715123,59.01,76565.7,0.0,0.99582,0.0,0.72551]
[1779768716129,59.01,76570.66,0.0,0.99584,0.0,0.72283]
[1779768721165,59.01,76569.51,0.0,0.99583,0.0,0.72345]
[1779768722496,59.01,76567.21,0.0,0.99583,0.0,0.72469]
[1779768722720,59.01,76567.21,0.0,0.99583,0.0,0.72469]
[1779768726411,59.01,76565.82,0.0,0.99582,0.0,0.72545]
[1779768726474,59.01,76565.82,0.0,0.99582,0.0,0.72545]
[1779768727207,59.01,76565.8,0.0,0.99582,0.0,0.72546]
[1779768729015,59.01,76565.69,0.0,0.99582,0.0,0.72552]
[1779768733975,59.01,76564.45,0.0,0.99582,0.0,0.72619]
[1779768734219,59.01,76564.45,0.0,0.99582,0.0,0.72619]
[1779768733981,59.01,76564.64,0.0,0.99582,0.0,0.72609]
[1779768740300,59.01,76565.2,0.0,0.99582,0.0,0.72578]
[1779768746343,59.01,76564.39,0.0,0.99582,0.0,0.72622]
[1779768751378,59.01,76563.5,0.0,0.99582,0.0,0.72579]
[1779768759434,59.01,76564.01,0.0,0.99582,0.0,0.72551]
[1779768764469,59.01,76564.02,0.0,0.99582,0.0,0.72551]
[1779768771518,59.01,76562.26,0.0,0.99581,0.0,0.72646]
[1779768776553,59.01,76562.43,0.0,0.99581,0.0,0.72637]
[1779768781588,59.01,76561.68,0.0,0.99581,0.0,0.72677]
[1779768783602,59.01,76558.9,0.0,0.9958,0.0,0.72828]
[1779768786623,59.01,76556.1,0.0,0.99579,0.0,0.7298]
[1779768791657,59.01,76556.37,0.0,0.99579,0.0,0.72966]
[1779768795686,59.01,76559.15,0.0,0.9958,0.0,0.72815]
[1779768796693,59.01,76564.61,0.0,0.99582,0.0,0.72519]
[1779768799714,59.01,76569.07,0.0,0.99584,0.0,0.72278]
[1779768800721,59.01,76572.79,0.0,0.99585,0.0,0.72077]
[1779768805756,59.01,76572.63,0.0,0.99585,0.0,0.72086]
[1779768807774,59.01,76580.86,0.0,0.99588,0.0,0.71644]
[1779768808795,59.01,76588.47,0.0,0.99591,0.0,0.71238]
[1779768809802,59.01,76593.72,0.0,0.99592,0.0,0.70958]
[1779768811594,59.01,76594.06,0.0,0.99592,0.0,0.7094]
[1779768812719,59.01,76595.54,0.0,0.99593,0.0,0.70772]
[1779768817859,59.01,76594.54,0.0,0.99593,0.0,0.70825]
[1779768819142,59.01,76594.54,0.0,0.99593,0.0,0.70825]
[1779768819221,59.01,76594.54,0.0,0.99593,0.0,0.70825]
[1779768819243,59.01,76594.87,0.0,0.99593,0.0,0.70807]
[1779768824908,59.01,76595.52,0.0,0.99593,0.0,0.70773]
[1779768827340,59.01,76595.95,0.0,0.99594,0.0,0.7075]
[1779768827473,59.01,76595.95,0.0,0.99594,0.0,0.7075]
[1779768827929,59.01,76595.67,0.0,0.99594,0.0,0.70765]
[1779768828719,59.01,76595.67,0.0,0.99594,0.0,0.70765]
[1779768834080,59.01,76596.37,0.0,0.99594,0.0,0.70728]
[1779768834224,59.01,76596.37,0.0,0.99594,0.0,0.70728]
[1779768834320,59.01,76595.79,0.0,0.99594,0.0,0.70759]
[1779768834522,59.01,76595.79,0.0,0.99594,0.0,0.70759]
[1779768834720,59.01,76595.79,0.0,0.99594,0.0,0.70759]
[1779768838088,59.01,76594.84,0.0,0.99593,0.0,0.70809]
[1779768843128,59.01,76594.62,0.0,0.99593,0.0,0.70821]
[1779768843225,59.01,76594.62,0.0,0.99593,0.0,0.70821]
[1779768843273,59.01,76593.85,0.0,0.99593,0.0,0.70862]
[1779768843477,59.01,76593.85,0.0,0.99593,0.0,0.70862]
[1779768843719,59.01,76593.85,0.0,0.99593,0.0,0.70862]
[1779768849088,59.01,76587.87,0.0,0.99591,0.0,0.71179]
[1779768850759,59.01,76585.47,0.0,0.9959,0.0,0.71307]
[1779768851165,59.01,76585.47,0.0,0.9959,0.0,0.71307]
[1779768851263,59.01,76585.93,0.0,0.9959,0.0,0.71283]
[1779768853092,59.01,76585.97,0.0,0.9959,0.0,0.71281]
[1779768858151,59.01,76584.81,0.0,0.9959,0.0,0.71342]
[1779768860737,59.01,76584.61,0.0,0.9959,0.0,0.71353]
[1779768860971,59.01,76584.61,0.0,0.9959,0.0,0.71353]
[1779768861105,59.01,76584.61,0.0,0.9959,0.0,0.71353]
[1779768861221,59.01,76584.61,0.0,0.9959,0.0,0.71353]
[1779768861320,59.01,76584.58,0.0,0.9959,0.0,0.71355]
[1779768862722,59.01,76584.58,0.0,0.9959,0.0,0.71355]
[1779768865518,59.01,76584.97,0.0,0.9959,0.0,0.71334]
[1779768865687,59.01,76584.97,0.0,0.9959,0.0,0.71334]
[1779768865719,59.01,76584.97,0.0,0.9959,0.0,0.71334]
[1779768866207,59.01,76585.03,0.0,0.9959,0.0,0.71331]
[1779768871242,59.01,76585.39,0.0,0.9959,0.0,0.71221]
[1779768878291,59.01,76585.58,0.0,0.99591,0.0,0.71211]
[1779768880069,59.01,76585.41,0.0,0.9959,0.0,0.7122]
[1779768880223,59.01,76585.41,0.0,0.9959,0.0,0.7122]
[1779768880305,59.01,76584.94,0.0,0.9959,0.0,0.71245]
[1779768880506,59.01,76584.94,0.0,0.9959,0.0,0.71245]
[1779768880721,59.01,76584.94,0.0,0.9959,0.0,0.71245]
[1779768885935,59.01,76585.02,0.0,0.9959,0.0,0.71241]
[1779768891215,59.01,76586.45,0.0,0.99591,0.0,0.71165]
[1779768891382,59.01,76588.36,0.0,0.99592,0.0,0.71063]
[1779768891471,59.01,76588.36,0.0,0.99592,0.0,0.71063]
[1779768891883,59.01,76588.36,0.0,0.99592,0.0,0.71063]
[1779768891968,59.01,76588.36,0.0,0.99592,0.0,0.71063]
[1779768892390,59.01,76588.63,0.0,0.99592,0.0,0.71049]
[1779768897424,59.01,76590.73,0.0,0.99592,0.0,0.70937]
[1779768898812,59.01,76590.73,0.0,0.99592,0.0,0.70937]
[1779768898972,59.01,76590.73,0.0,0.99592,0.0,0.70937]
[1779768899290,59.01,76590.73,0.0,0.99592,0.0,0.70937]
[1779768899389,59.01,76591.06,0.0,0.99592,0.0,0.7092]
[1779768899472,59.01,76591.06,0.0,0.99592,0.0,0.7092]
[1779768901454,59.01,76596.56,0.0,0.99594,0.0,0.70628]
[1779768904428,59.01,76598.86,0.0,0.99595,0.0,0.70507]
[1779768904470,59.01,76598.86,0.0,0.99595,0.0,0.70507]
[1779768905162,59.01,76598.86,0.0,0.99595,0.0,0.70507]
[1779768905221,59.01,76598.86,0.0,0.99595,0.0,0.70507]
[1779768905263,59.01,76597.82,0.0,0.99595,0.0,0.70562]
[1779768910517,59.01,76598.66,0.0,0.99595,0.0,0.70517]
[1779768911807,59.01,76598.66,0.0,0.99595,0.0,0.70517]
[1779768911971,59.01,76598.66,0.0,0.99595,0.0,0.70517]
[1779768912334,59.01,76598.66,0.0,0.99595,0.0,0.70517]
[1779768912072,59.01,76599.02,0.0,0.99595,0.0,0.70498]
[1779768912473,59.01,76599.02,0.0,0.99595,0.0,0.70498]
[1779768917934,59.01,76599.37,0.0,0.99595,0.0,0.7048]
[1779768918503,59.01,76601.36,0.0,0.99596,0.0,0.70375]
[1779768918722,59.01,76601.36,0.0,0.99596,0.0,0.70375]
[1779768918946,59.01,76601.36,0.0,0.99596,0.0,0.70375]
[1779768918978,59.01,76601.36,0.0,0.99596,0.0,0.70375]
[1779768919070,59.01,76601.84,0.0,0.99596,0.0,0.70349]
[1779768924900,59.01,76602.08,0.0,0.99596,0.0,0.70337]
[1779768924972,59.01,76602.08,0.0,0.99596,0.0,0.70337]
[1779768925369,59.01,76602.08,0.0,0.99596,0.0,0.70337]
[1779768925424,59.01,76602.72,0.0,0.99596,0.0,0.70303]
[1779768925471,59.01,76602.72,0.0,0.99596,0.0,0.70303]
[1779768929375,59.01,76602.5,0.0,0.99596,0.0,0.70315]
[1779768928649,59.01,76596.93,0.0,0.99594,0.0,0.70609]
[1779768929470,59.01,76596.93,0.0,0.99594,0.0,0.70609]
[1779768929717,59.01,76596.93,0.0,0.99594,0.0,0.70609]
[1779768929970,59.01,76596.93,0.0,0.99594,0.0,0.70609]
[1779768930033,59.01,76595.37,0.0,0.99594,0.0,0.70691]
[1779768933555,59.01,76595.4,0.0,0.99594,0.0,0.706]
[1779768933722,59.01,76595.4,0.0,0.99594,0.0,0.706]
[1779768933996,59.01,76595.4,0.0,0.99594,0.0,0.706]
[1779768934218,59.01,76595.4,0.0,0.99594,0.0,0.706]
[1779768934313,59.01,76589.21,0.0,0.99592,0.0,0.70928]
[1779768937712,59.01,76587.35,0.0,0.99592,0.0,0.71027]
[1779768938647,59.01,76587.35,0.0,0.99592,0.0,0.71027]
[1779768938722,59.01,76587.35,0.0,0.99592,0.0,0.71027]
[1779768940571,59.01,76587.51,0.0,0.99592,0.0,0.71018]
[1779768942709,59.01,76588.21,0.0,0.99592,0.0,0.70981]
[1779768942720,59.01,76588.21,0.0,0.99592,0.0,0.70981]
[1779768942747,59.01,76588.11,0.0,0.99592,0.0,0.70986]
[1779768944700,59.01,76587.84,0.0,0.99592,0.0,0.71001]
[1779768944723,59.01,76587.84,0.0,0.99592,0.0,0.71001]
[1779768953824,59.01,76586.85,0.0,0.99591,0.0,0.71053]
[1779768957659,59.01,76586.32,0.0,0.99591,0.0,0.71081]
[1779768957722,59.01,76586.32,0.0,0.99591,0.0,0.71081]
[1779768958310,59.01,76586.32,0.0,0.99591,0.0,0.71081]
[1779768958470,59.01,76586.32,0.0,0.99591,0.0,0.71081]
[1779768958411,59.01,76585.88,0.0,0.99591,0.0,0.71105]
[1779768961522,59.01,76585.84,0.0,0.99591,0.0,0.71107]
[1779768966030,59.01,76585.89,0.0,0.99591,0.0,0.71104]
[1779768966222,59.01,76585.89,0.0,0.99591,0.0,0.71104]
[1779768966456,59.01,76585.89,0.0,0.99591,0.0,0.71104]
[1779768966474,59.01,76585.89,0.0,0.99591,0.0,0.71104]
[1779768966323,59.01,76585.73,0.0,0.99591,0.0,0.71113]
[1779768971463,59.01,76585.39,0.0,0.99591,0.0,0.71131]
[1779768971468,59.01,76585.39,0.0,0.99591,0.0,0.71131]
[1779768975281,59.01,76586.14,0.0,0.99591,0.0,0.71091]
[1779768975468,59.01,76586.14,0.0,0.99591,0.0,0.71091]
[1779768975428,59.01,76585.64,0.0,0.99591,0.0,0.71118]
[1779768975977,59.01,76585.73,0.0,0.99591,0.0,0.71113]
[1779768978629,59.01,76584.82,0.0,0.99591,0.0,0.71161]
[1779768978721,59.01,76584.82,0.0,0.99591,0.0,0.71161]
[1779768985041,59.01,76585.65,0.0,0.99591,0.0,0.71117]
[1779768990375,59.01,76585.25,0.0,0.99591,0.0,0.71138]
[1779768990468,59.01,76585.25,0.0,0.99591,0.0,0.71138]
[1779768990476,59.01,76585.53,0.0,0.99591,0.0,0.71124]
[1779768990957,59.01,76585.53,0.0,0.99591,0.0,0.71124]
[1779768990970,59.01,76585.53,0.0,0.99591,0.0,0.71124]
[1779768994816,59.01,76585.54,0.0,0.99592,0.0,0.71033]
[1779768996926,59.01,76587.02,0.0,0.99592,0.0,0.70954]
[1779768996974,59.01,76587.02,0.0,0.99592,0.0,0.70954]
[1779768997222,59.01,76587.02,0.0,0.99592,0.0,0.70954]
[1779768997245,59.01,76586.67,0.0,0.99592,0.0,0.70973]
[1779769003173,59.01,76583.2,0.0,0.99591,0.0,0.71157]
[1779769004457,59.01,76569.86,0.0,0.99586,0.0,0.71871]
[1779769005183,59.01,76566.27,0.0,0.99585,0.0,0.72064]
[1779769005538,59.01,76566.27,0.0,0.99585,0.0,0.72064]
[1779769005722,59.01,76566.27,0.0,0.99585,0.0,0.72064]
[1779769011443,59.01,76566.04,0.0,0.99585,0.0,0.72076]
[1779769011467,59.01,76566.04,0.0,0.99585,0.0,0.72076]
[1779769012234,59.01,76565.67,0.0,0.99585,0.0,0.72096]
[1779769017096,59.01,76565.59,0.0,0.99585,0.0,0.72101]
[1779769017223,59.01,76565.59,0.0,0.99585,0.0,0.72101]
[1779769017269,59.01,76562.9,0.0,0.99584,0.0,0.72246]
[1779769018948,59.01,76562.99,0.0,0.99584,0.0,0.72241]
[1779769018966,59.01,76562.99,0.0,0.99584,0.0,0.72241]
[1779769019283,59.01,76562.54,0.0,0.99583,0.0,0.72265]
[1779769022304,59.01,76560.48,0.0,0.99583,0.0,0.72376]
[1779769023459,59.01,76560.48,0.0,0.99583,0.0,0.72376]
[1779769023467,59.01,76560.48,0.0,0.99583,0.0,0.72376]
[1779769029352,59.01,76561.02,0.0,0.99583,0.0,0.72347]
[1779769032374,59.01,76564.45,0.0,0.99584,0.0,0.72162]
[1779769032703,59.01,76564.45,0.0,0.99584,0.0,0.72162]
[1779769032717,59.01,76564.45,0.0,0.99584,0.0,0.72162]
[1779769033381,59.01,76564.18,0.0,0.99584,0.0,0.72177]
[1779769034278,59.01,76564.18,0.0,0.99584,0.0,0.72177]
[1779769034470,59.01,76564.18,0.0,0.99584,0.0,0.72177]
[1779769034537,59.01,76565.34,0.0,0.99584,0.0,0.72114]
[1779769040430,59.01,76563.82,0.0,0.99584,0.0,0.72196]
[1779769043226,59.01,76563.82,0.0,0.99584,0.0,0.72196]
[1779769043475,59.01,76563.82,0.0,0.99584,0.0,0.72196]
[1779769043480,59.01,76561.3,0.0,0.99583,0.0,0.72332]
[1779769044721,59.01,76560.62,0.0,0.99583,0.0,0.72369]
[1779769045465,59.01,76560.72,0.0,0.99583,0.0,0.72363]
[1779769050729,59.01,76562.04,0.0,0.99583,0.0,0.72292]
[1779769050972,59.01,76562.04,0.0,0.99583,0.0,0.72292]
[1779769051513,59.01,76562.04,0.0,0.99583,0.0,0.72292]
[1779769057549,59.01,76562.13,0.0,0.99584,0.0,0.72196]
[1779769062589,59.01,76560.94,0.0,0.99583,0.0,0.7226]
[1779769063721,59.01,76560.94,0.0,0.99583,0.0,0.7226]
[1779769063976,59.01,76560.94,0.0,0.99583,0.0,0.7226]
[1779769065043,59.01,76561.15,0.0,0.99583,0.0,0.72249]
[1779769065217,59.01,76561.15,0.0,0.99583,0.0,0.72249]
[1779769065461,59.01,76560.91,0.0,0.99583,0.0,0.72262]
[1779769072655,59.01,76560.8,0.0,0.99583,0.0,0.72268]
[1779769077690,59.01,76560.96,0.0,0.99583,0.0,0.72259]
[1779769081063,59.01,76560.98,0.0,0.99583,0.0,0.72258]
[1779769081220,59.01,76560.98,0.0,0.99583,0.0,0.72258]
[1779769082919,59.01,76560.67,0.0,0.99583,0.0,0.72275]
[1779769082972,59.01,76560.67,0.0,0.99583,0.0,0.72275]
[1779769083014,59.01,76560.87,0.0,0.99583,0.0,0.72264]
[1779769088767,59.01,76560.98,0.0,0.99583,0.0,0.72258]
[1779769092334,59.01,76561.04,0.0,0.99583,0.0,0.72255]
[1779769092467,59.01,76561.04,0.0,0.99583,0.0,0.72255]
[1779769097834,59.01,76561.58,0.0,0.99584,0.0,0.72226]
[1779769102871,59.01,76559.92,0.0,0.99583,0.0,0.72315]
[1779769107906,59.01,76559.88,0.0,0.99583,0.0,0.72317]
[1779769108679,59.01,76559.88,0.0,0.99583,0.0,0.72317]
[1779769108721,59.01,76559.88,0.0,0.99583,0.0,0.72317]
[1779769109462,59.01,76559.88,0.0,0.99583,0.0,0.72317]
[1779769109468,59.01,76559.88,0.0,0.99583,0.0,0.72317]
[1779769109472,59.01,76558.91,0.0,0.99583,0.0,0.7237]
[1779769114955,59.01,76559.28,0.0,0.99583,0.0,0.72258]
[1779769118043,59.01,76559.39,0.0,0.99583,0.0,0.72252]
[1779769118221,59.01,76559.39,0.0,0.99583,0.0,0.72252]
[1779769125025,59.01,76557.77,0.0,0.99583,0.0,0.7234]
[1779769127829,59.01,76558.36,0.0,0.99583,0.0,0.72308]
[1779769127968,59.01,76558.36,0.0,0.99583,0.0,0.72308]
[1779769128687,59.01,76558.3,0.0,0.99583,0.0,0.72311]
[1779769128723,59.01,76558.3,0.0,0.99583,0.0,0.72311]
[1779769131300,59.01,76558.34,0.0,0.99583,0.0,0.72309]
[1779769137109,59.01,76558.29,0.0,0.99583,0.0,0.72312]
[1779769139446,59.01,76559.37,0.0,0.99583,0.0,0.72254]
[1779769139473,59.01,76559.37,0.0,0.99583,0.0,0.72254]
[1779769140211,59.01,76560.12,0.0,0.99584,0.0,0.72213]
[1779769140220,59.01,76560.12,0.0,0.99584,0.0,0.72213]
[1779769140313,59.01,76559.5,0.0,0.99583,0.0,0.72247]
[1779769142144,59.01,76563.54,0.0,0.99585,0.0,0.72029]
[1779769143176,59.01,76563.54,0.0,0.99585,0.0,0.72029]
[1779769143221,59.01,76563.54,0.0,0.99585,0.0,0.72029]
[1779769143322,59.01,76567.1,0.0,0.99586,0.0,0.71837]
[1779769149193,59.01,76568.15,0.0,0.99586,0.0,0.71781]
[1779769153251,59.01,76568.81,0.0,0.99587,0.0,0.71745]
[1779769153467,59.01,76568.81,0.0,0.99587,0.0,0.71745]
[1779769154228,59.01,76572.51,0.0,0.99588,0.0,0.71547]
[1779769155235,59.01,76576.07,0.0,0.99589,0.0,0.71357]
[1779769158090,59.01,76575.84,0.0,0.99589,0.0,0.71369]
[1779769158218,59.01,76575.84,0.0,0.99589,0.0,0.71369]
[1779769159075,59.01,76576.14,0.0,0.99589,0.0,0.71353]
[1779769159218,59.01,76576.14,0.0,0.99589,0.0,0.71353]
[1779769159263,59.01,76576.0,0.0,0.99589,0.0,0.71361]
[1779769161277,59.01,76571.98,0.0,0.99588,0.0,0.71576]
[1779769162064,59.01,76571.98,0.0,0.99588,0.0,0.71576]
[1779769162218,59.01,76571.98,0.0,0.99588,0.0,0.71576]
[1779769166523,59.01,76568.71,0.0,0.99587,0.0,0.71751]
[1779769166666,59.01,76568.71,0.0,0.99587,0.0,0.71751]
[1779769166726,59.01,76568.79,0.0,0.99587,0.0,0.71747]
[1779769167320,59.01,76568.13,0.0,0.99586,0.0,0.71782]
[1779769170016,59.01,76567.95,0.0,0.99586,0.0,0.71792]
[1779769170223,59.01,76567.95,0.0,0.99586,0.0,0.71792]
[1779769170227,59.01,76567.95,0.0,0.99586,0.0,0.71792]
[1779769170471,59.01,76567.95,0.0,0.99586,0.0,0.71792]
[1779769170474,59.01,76566.65,0.0,0.99586,0.0,0.71861]
[1779769176383,59.01,76565.5,0.0,0.99586,0.0,0.71832]
[1779769181418,59.01,76566.1,0.0,0.99586,0.0,0.718]
[1779769182967,59.01,76565.98,0.0,0.99586,0.0,0.71806]
[1779769183223,59.01,76565.98,0.0,0.99586,0.0,0.71806]
[1779769188467,59.01,76565.38,0.0,0.99586,0.0,0.71839]
[1779769190214,59.01,76565.66,0.0,0.99586,0.0,0.71824]
[1779769190469,59.01,76565.66,0.0,0.99586,0.0,0.71824]
[1779769190799,59.01,76565.66,0.0,0.99586,0.0,0.71824]
[1779769190975,59.01,76565.66,0.0,0.99586,0.0,0.71824]
[1779769193502,59.01,76564.64,0.0,0.99586,0.0,0.71878]
[1779769194498,59.01,76564.64,0.0,0.99586,0.0,0.71878]
[1779769194722,59.01,76561.92,0.0,0.99585,0.0,0.72025]
[1779769195516,59.01,76572.04,0.0,0.99588,0.0,0.71482]
[1779769196122,59.01,76572.04,0.0,0.99588,0.0,0.71482]
[1779769196523,59.01,76574.01,0.0,0.99589,0.0,0.71376]
[1779769199056,59.01,76573.7,0.0,0.99589,0.0,0.71393]
[1779769201234,59.01,76572.93,0.0,0.99589,0.0,0.71434]
[1779769201973,59.01,76570.64,0.0,0.99588,0.0,0.71557]
[1779769206236,59.01,76566.63,0.0,0.99586,0.0,0.71772]
[1779769206696,59.01,76566.63,0.0,0.99586,0.0,0.71772]
[1779769206721,59.01,76566.63,0.0,0.99586,0.0,0.71772]
[1779769207602,59.01,76566.18,0.0,0.99586,0.0,0.71796]
[1779769214651,59.01,76565.97,0.0,0.99586,0.0,0.71807]
[1779769219686,59.01,76563.8,0.0,0.99585,0.0,0.71924]
[1779769224721,59.01,76564.67,0.0,0.99586,0.0,0.71877]
[1779769230764,59.01,76563.99,0.0,0.99586,0.0,0.71913]
[1779769236806,59.01,76564.02,0.0,0.99586,0.0,0.71821]
[1779769243855,59.01,76563.91,0.0,0.99586,0.0,0.71827]
[1779769248890,59.01,76561.31,0.0,0.99585,0.0,0.71966]
[1779769254934,59.01,76560.44,0.0,0.99585,0.0,0.72013]
[1779769260976,59.01,76560.37,0.0,0.99585,0.0,0.72017]
[1779769266014,59.01,76560.2,0.0,0.99585,0.0,0.72026]
[1779769273060,59.01,76560.07,0.0,0.99585,0.0,0.72033]
[1779769278095,59.01,76559.98,0.0,0.99585,0.0,0.72038]
[1779769285144,59.01,76558.96,0.0,0.99584,0.0,0.72093]
[1779769294208,59.01,76558.97,0.0,0.99585,0.0,0.72001]
[1779769299248,59.01,76559.16,0.0,0.99585,0.0,0.71991]
[1779769304283,59.01,76559.37,0.0,0.99585,0.0,0.7198]
[1779769309318,59.01,76559.11,0.0,0.99585,0.0,0.71994]
[1779769314353,59.01,76558.61,0.0,0.99585,0.0,0.72021]
[1779769320395,59.01,76558.78,0.0,0.99585,0.0,0.72012]
[1779769322410,59.01,76563.23,0.0,0.99586,0.0,0.71772]
[1779769323417,59.01,76559.67,0.0,0.99585,0.0,0.71964]
[1779769332479,59.01,76557.83,0.0,0.99584,0.0,0.72063]
[1779769344564,59.01,76557.51,0.0,0.99584,0.0,0.7208]
[1779769349599,59.01,76557.74,0.0,0.99584,0.0,0.72068]
[1779769351613,59.01,76555.35,0.0,0.99584,0.0,0.72105]
[1779769356648,59.01,76554.79,0.0,0.99584,0.0,0.72135]
[1779769361683,59.01,76556.09,0.0,0.99584,0.0,0.72065]
[1779769366718,59.01,76556.12,0.0,0.99584,0.0,0.72064]
[1779769378803,59.01,76558.29,0.0,0.99585,0.0,0.71947]
[1779769383837,59.01,76558.26,0.0,0.99585,0.0,0.71948]
[1779769389884,59.01,76558.15,0.0,0.99585,0.0,0.71954]
[1779769396934,59.01,76558.05,0.0,0.99585,0.0,0.7196]
[1779769403805,59.01,76557.95,0.0,0.99585,0.0,0.71965]
[1779769404989,59.01,76553.0,0.0,0.99583,0.0,0.72232]
[1779769405996,59.01,76546.44,0.0,0.99581,0.0,0.72587]
[1779769413048,59.01,76545.34,0.0,0.99581,0.0,0.72555]
[1779769414055,59.01,76542.29,0.0,0.9958,0.0,0.7272]
[1779769419090,59.01,76540.7,0.0,0.99579,0.0,0.72807]
[1779769425134,59.01,76541.02,0.0,0.99579,0.0,0.72789]
[1779769428155,59.01,76535.83,0.0,0.99578,0.0,0.73072]
[1779769430169,59.01,76532.82,0.0,0.99576,0.0,0.73237]
[1779769435204,59.01,76532.47,0.0,0.99576,0.0,0.73256]
[1779769439232,59.01,76542.7,0.0,0.9958,0.0,0.72698]
[1779769440405,59.01,76542.7,0.0,0.9958,0.0,0.72698]
[1779769440471,59.01,76542.7,0.0,0.9958,0.0,0.72698]
[1779769440569,59.01,76545.34,0.0,0.99581,0.0,0.72555]
[1779769441542,59.01,76545.34,0.0,0.99581,0.0,0.72555]
[1779769443262,59.01,76564.39,0.0,0.99588,0.0,0.71528]
[1779769444269,59.01,76570.24,0.0,0.9959,0.0,0.71216]
[1779769445276,59.01,76570.44,0.0,0.9959,0.0,0.71205]
[1779769446514,59.01,76570.44,0.0,0.9959,0.0,0.71205]
[1779769452325,59.01,76576.51,0.0,0.99592,0.0,0.70882]
[1779769456353,59.01,76592.44,0.0,0.99597,0.0,0.7004]
[1779769457360,59.01,76602.59,0.0,0.99601,0.0,0.69508]
[1779769458367,59.01,76602.81,0.0,0.99601,0.0,0.69496]
[1779769459374,59.01,76603.77,0.0,0.99601,0.0,0.69446]
[1779769460381,59.01,76607.07,0.0,0.99602,0.0,0.69274]
[1779769461710,59.01,76607.07,0.0,0.99602,0.0,0.69274]
[1779769461725,59.01,76607.07,0.0,0.99602,0.0,0.69274]
[1779769461767,59.01,76607.24,0.0,0.99603,0.0,0.69265]
[1779769465585,59.01,76608.12,0.0,0.99603,0.0,0.69219]
[1779769468438,59.01,76604.68,0.0,0.99602,0.0,0.69398]
[1779769469779,59.01,76604.68,0.0,0.99602,0.0,0.69398]
[1779769469973,59.01,76604.68,0.0,0.99602,0.0,0.69398]
[1779769469834,59.01,76603.1,0.0,0.99601,0.0,0.69481]
[1779769471457,59.01,76608.25,0.0,0.99603,0.0,0.69124]
[1779769480556,59.01,76609.88,0.0,0.99604,0.0,0.69039]
[1779769485591,59.01,76612.26,0.0,0.99605,0.0,0.68916]
[1779769487605,59.01,76609.04,0.0,0.99604,0.0,0.69083]
[1779769488612,59.01,76602.74,0.0,0.99601,0.0,0.69411]
[1779769490626,59.01,76599.74,0.0,0.996,0.0,0.69568]
[1779769495661,59.01,76604.69,0.0,0.99602,0.0,0.69309]
[1779769500696,59.01,76605.23,0.0,0.99602,0.0,0.69281]
[1779769505731,59.01,76605.25,0.0,0.99602,0.0,0.6928]
[1779769512780,59.01,76605.72,0.0,0.99602,0.0,0.69255]
[1779769514794,59.01,76602.97,0.0,0.99602,0.0,0.69399]
[1779769519829,59.01,76603.85,0.0,0.99602,0.0,0.69353]
[1779769525871,59.01,76603.37,0.0,0.99602,0.0,0.69378]
[1779769530905,59.01,76603.47,0.0,0.99602,0.0,0.69373]
[1779769535941,59.01,76604.52,0.0,0.99603,0.0,0.69229]
[1779769537955,59.01,76609.76,0.0,0.99604,0.0,0.68957]
[1779769538962,59.01,76612.83,0.0,0.99605,0.0,0.68798]
[1779769539969,59.01,76616.03,0.0,0.99606,0.0,0.68632]
[1779769545010,59.01,76619.85,0.0,0.99608,0.0,0.68435]
[1779769550040,59.01,76621.54,0.0,0.99608,0.0,0.68348]
[1779769555080,59.01,76620.03,0.0,0.99608,0.0,0.68426]
[1779769560115,59.01,76618.3,0.0,0.99607,0.0,0.68515]
[1779769565150,59.01,76617.78,0.0,0.99607,0.0,0.68542]
[1779769570185,59.01,76618.49,0.0,0.99607,0.0,0.68505]
[1779769571192,59.01,76625.43,0.0,0.9961,0.0,0.68148]
[1779769576229,59.01,76622.62,0.0,0.99609,0.0,0.68292]
[1779769581264,59.01,76622.42,0.0,0.99609,0.0,0.68303]
[1779769586299,59.01,76622.82,0.0,0.99609,0.0,0.68282]
[1779769587306,59.01,76618.64,0.0,0.99607,0.0,0.68497]
[1779769592346,59.01,76619.85,0.0,0.99608,0.0,0.68347]
[1779769597381,59.01,76621.01,0.0,0.99609,0.0,0.68287]
[1779769602416,59.01,76619.75,0.0,0.99608,0.0,0.68352]
[1779769608457,59.01,76618.98,0.0,0.99608,0.0,0.68392]
[1779769621549,59.01,76618.0,0.0,0.99608,0.0,0.68442]
[1779769624570,59.01,76611.95,0.0,0.99606,0.0,0.68755]
[1779769629605,59.01,76612.12,0.0,0.99606,0.0,0.68746]
[1779769634640,59.01,76610.88,0.0,0.99605,0.0,0.6881]
[1779769639675,59.01,76610.32,0.0,0.99605,0.0,0.6884]
[1779769644710,59.01,76611.03,0.0,0.99605,0.0,0.68803]
[1779769649745,59.01,76610.95,0.0,0.99605,0.0,0.68807]
[1779769654781,59.01,76611.12,0.0,0.99606,0.0,0.6871]
[1779769659816,59.01,76610.77,0.0,0.99606,0.0,0.68728]
[1779769664853,59.01,76611.23,0.0,0.99606,0.0,0.68704]
[1779769670895,59.01,76610.92,0.0,0.99606,0.0,0.6872]
[1779769675930,59.01,76610.94,0.0,0.99606,0.0,0.68719]
[1779769680965,59.01,76610.56,0.0,0.99606,0.0,0.68739]
[1779769686000,59.01,76611.0,0.0,0.99606,0.0,0.68716]
[1779769691036,59.01,76611.33,0.0,0.99606,0.0,0.68699]
[1779769696071,59.01,76610.73,0.0,0.99606,0.0,0.6873]
[1779769701106,59.01,76611.18,0.0,0.99606,0.0,0.68707]
[1779769706142,59.01,76611.41,0.0,0.99606,0.0,0.68695]
[1779769713191,59.01,76611.35,0.0,0.99606,0.0,0.6861]
[1779769718226,59.01,76617.74,0.0,0.99609,0.0,0.6828]
[1779769721247,59.01,76627.13,0.0,0.99612,0.0,0.67798]
[1779769723143,59.01,76625.84,0.0,0.99611,0.0,0.67864]
[1779769723717,59.01,76626.1,0.0,0.99611,0.0,0.67851]
[1779769729307,59.01,76626.13,0.0,0.99611,0.0,0.67849]
[1779769734342,59.01,76627.29,0.0,0.99612,0.0,0.6779]
[1779769740384,59.01,76627.29,0.0,0.99612,0.0,0.6779]
[1779769743103,59.01,76628.98,0.0,0.99612,0.0,0.67704]
[1779769743189,59.01,76628.98,0.0,0.99612,0.0,0.67704]
[1779769743220,59.01,76628.98,0.0,0.99612,0.0,0.67704]
[1779769743204,59.01,76634.63,0.0,0.99614,0.0,0.67415]
[1779769748440,59.01,76637.31,0.0,0.99615,0.0,0.67279]
[1779769750453,59.01,76640.1,0.0,0.99616,0.0,0.67137]
[1779769751820,59.01,76640.1,0.0,0.99616,0.0,0.67137]
[1779769751968,59.01,76640.1,0.0,0.99616,0.0,0.67137]
[1779769756496,59.01,76644.18,0.0,0.99617,0.0,0.66931]
[1779769757953,59.01,76644.18,0.0,0.99617,0.0,0.66931]
[1779769757972,59.01,76644.18,0.0,0.99617,0.0,0.66931]
[1779769757993,59.01,76645.08,0.0,0.99618,0.0,0.66885]
[1779769758473,59.01,76645.08,0.0,0.99618,0.0,0.66885]
[1779769758718,59.01,76645.08,0.0,0.99618,0.0,0.66885]
[1779769759517,59.01,76648.46,0.0,0.99619,0.0,0.66715]
[1779769761546,59.01,76656.46,0.0,0.99621,0.0,0.66312]
[1779769762456,59.01,76656.46,0.0,0.99621,0.0,0.66312]
[1779769762476,59.01,76656.46,0.0,0.99621,0.0,0.66312]
[1779769762553,59.01,76654.03,0.0,0.99621,0.0,0.66434]
[1779769763551,59.01,76654.03,0.0,0.99621,0.0,0.66434]
[1779769763718,59.01,76654.03,0.0,0.99621,0.0,0.66434]
[1779769763781,59.01,76651.15,0.0,0.9962,0.0,0.66579]
[1779769765574,59.01,76653.94,0.0,0.9962,0.0,0.66439]
[1779769766581,59.01,76657.22,0.0,0.99622,0.0,0.66274]
[1779769767363,59.01,76657.22,0.0,0.99622,0.0,0.66274]
[1779769767472,59.01,76657.22,0.0,0.99622,0.0,0.66274]
[1779769768002,59.01,76657.22,0.0,0.99622,0.0,0.66274]
[1779769768069,59.01,76656.99,0.0,0.99621,0.0,0.66285]
[1779769769602,59.01,76664.7,0.0,0.99624,0.0,0.659]
[1779769770609,59.01,76667.35,0.0,0.99625,0.0,0.65767]
[1779769773630,59.01,76667.84,0.0,0.99625,0.0,0.65658]
[1779769774674,59.01,76667.84,0.0,0.99625,0.0,0.65658]
[1779769774719,59.01,76667.84,0.0,0.99625,0.0,0.65658]
[1779769778068,59.01,76668.59,0.0,0.99626,0.0,0.6562]
[1779769778121,59.01,76672.87,0.0,0.99627,0.0,0.65408]
[1779769779614,59.01,76673.07,0.0,0.99627,0.0,0.65398]
[1779769781735,59.01,76671.82,0.0,0.99627,0.0,0.6546]
[1779769781820,59.01,76671.99,0.0,0.99627,0.0,0.65452]
[1779769783700,59.01,76668.7,0.0,0.99626,0.0,0.65615]
[1779769788735,59.01,76669.24,0.0,0.99626,0.0,0.65588]
[1779769793771,59.01,76669.74,0.0,0.99626,0.0,0.65563]
[1779769795955,59.01,76669.51,0.0,0.99626,0.0,0.65575]
[1779769795973,59.01,76669.51,0.0,0.99626,0.0,0.65575]
[1779769796000,59.01,76669.51,0.0,0.99626,0.0,0.65575]
[1779769797144,59.01,76669.51,0.0,0.99626,0.0,0.65575]
[1779769797223,59.01,76669.51,0.0,0.99626,0.0,0.65575]
[1779769799813,59.01,76664.71,0.0,0.99624,0.0,0.65814]
[1779769800421,59.01,76664.71,0.0,0.99624,0.0,0.65814]
[1779769800472,59.01,76664.71,0.0,0.99624,0.0,0.65814]
[1779769800819,59.01,76661.28,0.0,0.99623,0.0,0.65985]
[1779769801392,59.01,76661.28,0.0,0.99623,0.0,0.65985]
[1779769801474,59.01,76661.28,0.0,0.99623,0.0,0.65985]
[1779769806862,59.01,76661.99,0.0,0.99624,0.0,0.65949]
[1779769809523,59.01,76662.66,0.0,0.99624,0.0,0.65916]
[1779769809721,59.01,76662.66,0.0,0.99624,0.0,0.65916]
[1779769809830,59.01,76662.66,0.0,0.99624,0.0,0.65916]
[1779769809968,59.01,76662.66,0.0,0.99624,0.0,0.65916]
[1779769810069,59.01,76662.54,0.0,0.99624,0.0,0.65922]
[1779769811319,59.01,76662.54,0.0,0.99624,0.0,0.65922]
[1779769815068,59.01,76662.89,0.0,0.99624,0.0,0.65904]
[1779769815225,59.01,76662.89,0.0,0.99624,0.0,0.65904]
[1779769815299,59.01,76662.89,0.0,0.99624,0.0,0.65904]
[1779769815324,59.01,76662.27,0.0,0.99624,0.0,0.65935]
[1779769815467,59.01,76662.27,0.0,0.99624,0.0,0.65935]
[1779769820796,59.01,76660.46,0.0,0.99623,0.0,0.66026]
[1779769820971,59.01,76660.46,0.0,0.99623,0.0,0.66026]
[1779769825165,59.01,76660.64,0.0,0.99623,0.0,0.66017]
[1779769825222,59.01,76660.64,0.0,0.99623,0.0,0.66017]
[1779769825320,59.01,76661.03,0.0,0.99623,0.0,0.65997]
[1779769828151,59.01,76661.32,0.0,0.99623,0.0,0.65983]
[1779769828230,59.01,76661.32,0.0,0.99623,0.0,0.65983]
[1779769834237,59.01,76661.13,0.0,0.99624,0.0,0.65907]
[1779769834279,59.01,76664.96,0.0,0.99625,0.0,0.65716]
[1779769834469,59.01,76664.96,0.0,0.99625,0.0,0.65716]
[1779769835064,59.01,76669.69,0.0,0.99627,0.0,0.65481]
[1779769835435,59.01,76669.69,0.0,0.99627,0.0,0.65481]
[1779769835475,59.01,76669.69,0.0,0.99627,0.0,0.65481]
[1779769836071,59.01,76673.78,0.0,0.99628,0.0,0.65278]
[1779769837078,59.01,76678.48,0.0,0.99629,0.0,0.65045]
[1779769838085,59.01,76682.45,0.0,0.99631,0.0,0.6485]
[1779769838773,59.01,76682.45,0.0,0.99631,0.0,0.6485]
[1779769838970,59.01,76682.45,0.0,0.99631,0.0,0.6485]
[1779769839110,59.01,76682.45,0.0,0.99631,0.0,0.6485]
[1779769839228,59.01,76682.45,0.0,0.99631,0.0,0.6485]
[1779769839255,59.01,76681.94,0.0,0.9963,0.0,0.64875]
[1779769844127,59.01,76692.18,0.0,0.99634,0.0,0.64372]
[1779769845134,59.01,76692.93,0.0,0.99634,0.0,0.64336]
[1779769847147,59.01,76689.77,0.0,0.99633,0.0,0.6449]
[1779769847608,59.01,76689.77,0.0,0.99633,0.0,0.6449]
[1779769847723,59.01,76689.77,0.0,0.99633,0.0,0.6449]
[1779769848155,59.01,76689.65,0.0,0.99633,0.0,0.64496]
[1779769849061,59.01,76689.65,0.0,0.99633,0.0,0.64496]
[1779769849226,59.01,76689.65,0.0,0.99633,0.0,0.64496]
[1779769853250,59.01,76690.75,0.0,0.99633,0.0,0.64442]
[1779769855727,59.01,76689.01,0.0,0.99633,0.0,0.64527]
[1779769855975,59.01,76689.01,0.0,0.99633,0.0,0.64527]
[1779769856233,59.01,76688.07,0.0,0.99632,0.0,0.64574]
[1779769856666,59.01,76688.07,0.0,0.99632,0.0,0.64574]
[1779769856727,59.01,76688.07,0.0,0.99632,0.0,0.64574]
[1779769862274,59.01,76687.26,0.0,0.99632,0.0,0.64613]
[1779769862512,59.01,76687.26,0.0,0.99632,0.0,0.64613]
[1779769862722,59.01,76687.26,0.0,0.99632,0.0,0.64613]
[1779769863281,59.01,76687.32,0.0,0.99632,0.0,0.6461]
[1779769863460,59.01,76687.32,0.0,0.99632,0.0,0.6461]
[1779769863476,59.01,76687.32,0.0,0.99632,0.0,0.6461]
[1779769869325,59.01,76687.3,0.0,0.99632,0.0,0.64611]
[1779769873348,59.01,76687.69,0.0,0.99632,0.0,0.64592]
[1779769873353,59.01,76687.51,0.0,0.99632,0.0,0.64601]
[1779769873471,59.01,76687.51,0.0,0.99632,0.0,0.64601]
[1779769874281,59.01,76687.51,0.0,0.99632,0.0,0.64601]
[1779769874360,59.01,76687.63,0.0,0.99632,0.0,0.64595]
[1779769874471,59.01,76687.63,0.0,0.99632,0.0,0.64595]
[1779769876374,59.01,76684.96,0.0,0.99631,0.0,0.64726]
[1779769877381,59.01,76678.7,0.0,0.99629,0.0,0.65035]
[1779769878224,59.01,76678.7,0.0,0.99629,0.0,0.65035]
[1779769878475,59.01,76677.0,0.0,0.99629,0.0,0.65118]
[1779769879027,59.01,76677.0,0.0,0.99629,0.0,0.65118]
[1779769879221,59.01,76677.0,0.0,0.99629,0.0,0.65118]
[1779769879395,59.01,76677.81,0.0,0.99629,0.0,0.65078]
[1779769884431,59.01,76676.83,0.0,0.99629,0.0,0.65127]
[1779769886230,59.01,76676.83,0.0,0.99629,0.0,0.65127]
[1779769886472,59.01,76676.66,0.0,0.99629,0.0,0.65135]
[1779769893232,59.01,76675.87,0.0,0.99629,0.0,0.6509]
[1779769893330,59.01,76675.66,0.0,0.99629,0.0,0.651]
[1779769893469,59.01,76675.66,0.0,0.99629,0.0,0.651]
[1779769893800,59.01,76675.66,0.0,0.99629,0.0,0.651]
[1779769894006,59.01,76675.66,0.0,0.99629,0.0,0.651]
[1779769894223,59.01,76675.66,0.0,0.99629,0.0,0.651]
[1779769894321,59.01,76675.94,0.0,0.99629,0.0,0.65086]
[1779769899920,59.01,76676.58,0.0,0.99629,0.0,0.65054]
[1779769899975,59.01,76676.58,0.0,0.99629,0.0,0.65054]
[1779769902320,59.01,76676.63,0.0,0.99629,0.0,0.65052]
[1779769902422,59.01,76676.96,0.0,0.99629,0.0,0.65036]
[1779769902471,59.01,76676.96,0.0,0.99629,0.0,0.65036]
[1779769902557,59.01,76682.08,0.0,0.99631,0.0,0.64783]
[1779769904129,59.01,76682.08,0.0,0.99631,0.0,0.64783]
[1779769904223,59.01,76682.08,0.0,0.99631,0.0,0.64783]
[1779769904322,59.01,76687.68,0.0,0.99633,0.0,0.64508]
[1779769905578,59.01,76689.91,0.0,0.99633,0.0,0.64399]
[1779769908599,59.01,76692.32,0.0,0.99634,0.0,0.64281]
[1779769909714,59.01,76692.32,0.0,0.99634,0.0,0.64281]
[1779769909976,59.01,76692.32,0.0,0.99634,0.0,0.64281]
[1779769910031,59.01,76692.32,0.0,0.99634,0.0,0.64281]
[1779769910220,59.01,76692.32,0.0,0.99634,0.0,0.64281]
[1779769910268,59.01,76693.0,0.0,0.99634,0.0,0.64248]
[1779769916315,59.01,76693.61,0.0,0.99635,0.0,0.64218]
[1779769917923,59.01,76692.7,0.0,0.99634,0.0,0.64263]
[1779769917972,59.01,76692.7,0.0,0.99634,0.0,0.64263]
[1779769919219,59.01,76692.66,0.0,0.99634,0.0,0.64265]
[1779769919223,59.01,76692.98,0.0,0.99634,0.0,0.64249]
[1779769920683,59.01,76694.47,0.0,0.99635,0.0,0.64176]
[1779769922697,59.01,76695.81,0.0,0.99635,0.0,0.64111]
[1779769925667,59.01,76696.24,0.0,0.99635,0.0,0.6409]
[1779769925719,59.01,76696.24,0.0,0.99635,0.0,0.6409]
[1779769927732,59.01,76694.88,0.0,0.99635,0.0,0.64156]
[1779769929315,59.01,76694.88,0.0,0.99635,0.0,0.64156]
[1779769929473,59.01,76694.88,0.0,0.99635,0.0,0.64156]
[1779769929319,59.01,76692.24,0.0,0.99634,0.0,0.64285]
[1779769929746,59.01,76693.76,0.0,0.99635,0.0,0.64211]
[1779769934781,59.01,76693.44,0.0,0.99635,0.0,0.64227]
[1779769935581,59.01,76693.44,0.0,0.99635,0.0,0.64227]
[1779769935723,59.01,76693.44,0.0,0.99635,0.0,0.64227]
[1779769939217,59.01,76693.57,0.0,0.99635,0.0,0.6422]
[1779769939269,59.01,76693.38,0.0,0.99635,0.0,0.6423]
[1779769941340,59.01,76693.05,0.0,0.99634,0.0,0.64246]
[1779769941471,59.01,76693.05,0.0,0.99634,0.0,0.64246]
[1779769946870,59.01,76692.02,0.0,0.99634,0.0,0.64296]
[1779769951757,59.01,76691.68,0.0,0.99634,0.0,0.64313]
[1779769951976,59.01,76691.68,0.0,0.99634,0.0,0.64313]
[1779769952003,59.01,76688.27,0.0,0.99633,0.0,0.64395]
[1779769952907,59.01,76688.27,0.0,0.99633,0.0,0.64395]
[1779769952970,59.01,76688.27,0.0,0.99633,0.0,0.64395]
[1779769953070,59.01,76688.48,0.0,0.99633,0.0,0.64385]
[1779769955956,59.01,76689.37,0.0,0.99634,0.0,0.64341]
[1779769955972,59.01,76689.37,0.0,0.99634,0.0,0.64341]
[1779769960969,59.01,76695.47,0.0,0.99636,0.0,0.64044]
[1779769961926,59.01,76695.47,0.0,0.99636,0.0,0.64044]
[1779769961975,59.01,76695.47,0.0,0.99636,0.0,0.64044]
[1779769962722,59.01,76697.22,0.0,0.99636,0.0,0.63959]
[1779769962970,59.01,76697.22,0.0,0.99636,0.0,0.63959]
[1779769962983,59.01,76696.43,0.0,0.99636,0.0,0.63997]
[1779769968018,59.01,76696.3,0.0,0.99636,0.0,0.64003]
[1779769968737,59.01,76696.3,0.0,0.99636,0.0,0.64003]
[1779769968972,59.01,76696.3,0.0,0.99636,0.0,0.64003]
[1779769975199,59.01,76696.31,0.0,0.99636,0.0,0.64003]
[1779769977767,59.01,76696.1,0.0,0.99636,0.0,0.64013]
[1779769977973,59.01,76696.1,0.0,0.99636,0.0,0.64013]
[1779769978615,59.01,76695.87,0.0,0.99636,0.0,0.64024]
[1779769978719,59.01,76695.87,0.0,0.99636,0.0,0.64024]
[1779769980108,59.01,76695.78,0.0,0.99636,0.0,0.64029]
[1779769987157,59.01,76695.99,0.0,0.99636,0.0,0.64018]
[1779769989165,59.01,76695.71,0.0,0.99636,0.0,0.64032]
[1779769989222,59.01,76695.71,0.0,0.99636,0.0,0.64032]
[1779769989323,59.01,76691.26,0.0,0.99634,0.0,0.64249]
[1779769996220,59.01,76689.82,0.0,0.99634,0.0,0.64319]
[1779769997879,59.01,76690.03,0.0,0.99634,0.0,0.64309]
[1779769997971,59.01,76690.03,0.0,0.99634,0.0,0.64309]
[1779769998280,59.01,76690.03,0.0,0.99634,0.0,0.64309]
[1779769998471,59.01,76690.03,0.0,0.99634,0.0,0.64309]
[1779769998323,59.01,76690.15,0.0,0.99634,0.0,0.64303]
[1779770004276,59.01,76689.92,0.0,0.99634,0.0,0.64315]
[1779770005806,59.01,76689.96,0.0,0.99634,0.0,0.64313]
[1779770005972,59.01,76689.96,0.0,0.99634,0.0,0.64313]
[1779770010546,59.01,76689.81,0.0,0.99634,0.0,0.6432]
[1779770010726,59.01,76689.62,0.0,0.99634,0.0,0.64329]
[1779770010647,59.01,76689.62,0.0,0.99634,0.0,0.64329]
[1779770017368,59.01,76690.81,0.0,0.99635,0.0,0.64187]
[1779770017863,59.01,76690.81,0.0,0.99635,0.0,0.64187]
[1779770017972,59.01,76690.81,0.0,0.99635,0.0,0.64187]
[1779770018230,59.01,76690.81,0.0,0.99635,0.0,0.64187]
[1779770018469,59.01,76690.81,0.0,0.99635,0.0,0.64187]
[1779770018511,59.01,76692.81,0.0,0.99635,0.0,0.64089]
[1779770025424,59.01,76691.72,0.0,0.99635,0.0,0.64143]
[1779770031466,59.01,76691.77,0.0,0.99635,0.0,0.6414]
[1779770036502,59.01,76691.69,0.0,0.99635,0.0,0.64144]
[1779770043204,59.01,76691.84,0.0,0.99635,0.0,0.64137]
[1779770043223,59.01,76691.84,0.0,0.99635,0.0,0.64137]
[1779770044597,59.01,76691.84,0.0,0.99635,0.0,0.64137]
[1779770044719,59.01,76691.84,0.0,0.99635,0.0,0.64137]
[1779770050603,59.01,76692.43,0.0,0.99635,0.0,0.64108]
[1779770051745,59.01,76692.43,0.0,0.99635,0.0,0.64108]
[1779770051972,59.01,76692.43,0.0,0.99635,0.0,0.64108]
[1779770055350,59.01,76693.73,0.0,0.99636,0.0,0.64045]
[1779770055471,59.01,76693.73,0.0,0.99636,0.0,0.64045]
[1779770055547,59.01,76692.38,0.0,0.99635,0.0,0.6411]
[1779770060673,59.01,76692.38,0.0,0.99635,0.0,0.6411]
[1779770064558,59.01,76692.65,0.0,0.99635,0.0,0.64097]
[1779770064727,59.01,76693.43,0.0,0.99635,0.0,0.64059]
[1779770069736,59.01,76695.26,0.0,0.99636,0.0,0.6397]
[1779770074771,59.01,76695.13,0.0,0.99636,0.0,0.63893]
[1779770079805,59.01,76693.78,0.0,0.99636,0.0,0.63958]
[1779770080918,59.01,76693.78,0.0,0.99636,0.0,0.63958]
[1779770080970,59.01,76693.78,0.0,0.99636,0.0,0.63958]
[1779770081620,59.01,76693.78,0.0,0.99636,0.0,0.63958]
[1779770081721,59.01,76693.04,0.0,0.99636,0.0,0.63994]
[1779770081819,59.01,76693.17,0.0,0.99636,0.0,0.63988]
[1779770086856,59.01,76692.79,0.0,0.99636,0.0,0.64007]
[1779770089743,59.01,76692.08,0.0,0.99636,0.0,0.64041]
[1779770089972,59.01,76692.08,0.0,0.99636,0.0,0.64041]
[1779770093904,59.01,76689.15,0.0,0.99635,0.0,0.64184]
[1779770095594,59.01,76689.15,0.0,0.99635,0.0,0.64184]
[1779770095723,59.01,76688.71,0.0,0.99634,0.0,0.64206]
[1779770095809,59.01,76688.71,0.0,0.99634,0.0,0.64206]
[1779770095974,59.01,76688.71,0.0,0.99634,0.0,0.64206]
[1779770096068,59.01,76688.71,0.0,0.99634,0.0,0.64206]
[1779770102224,59.01,76688.6,0.0,0.99634,0.0,0.64211]
[1779770102476,59.01,76688.6,0.0,0.99634,0.0,0.64211]
[1779770102487,59.01,76692.55,0.0,0.99636,0.0,0.64018]
[1779770107473,59.01,76693.31,0.0,0.99636,0.0,0.63981]
[1779770107532,59.01,76693.22,0.0,0.99636,0.0,0.63986]
[1779770107720,59.01,76693.22,0.0,0.99636,0.0,0.63986]
[1779770112669,59.01,76693.64,0.0,0.99636,0.0,0.63965]
[1779770112722,59.01,76693.64,0.0,0.99636,0.0,0.63965]
[1779770118075,59.01,76689.64,0.0,0.99635,0.0,0.6416]
[1779770121473,59.01,76690.08,0.0,0.99635,0.0,0.64139]
[1779770121720,59.01,76690.05,0.0,0.99635,0.0,0.6414]
[1779770121893,59.01,76690.05,0.0,0.99635,0.0,0.6414]
[1779770121975,59.01,76690.05,0.0,0.99635,0.0,0.6414]
[1779770125124,59.01,76689.45,0.0,0.99635,0.0,0.64169]
[1779770127017,59.01,76689.92,0.0,0.99635,0.0,0.64147]
[1779770127225,59.01,76689.92,0.0,0.99635,0.0,0.64147]
[1779770133191,59.01,76690.68,0.0,0.99636,0.0,0.64026]
[1779770133220,59.01,76690.68,0.0,0.99636,0.0,0.64026]
[1779770133754,59.01,76690.81,0.0,0.99636,0.0,0.64019]
[1779770133973,59.01,76690.81,0.0,0.99636,0.0,0.64019]
[1779770134187,59.01,76690.85,0.0,0.99636,0.0,0.64017]
[1779770139222,59.01,76690.67,0.0,0.99636,0.0,0.64026]
[1779770143448,59.01,76690.58,0.0,0.99636,0.0,0.6403]
[1779770143467,59.01,76690.58,0.0,0.99636,0.0,0.6403]
[1779770144257,59.01,76694.78,0.0,0.99637,0.0,0.63826]
[1779770147013,59.01,76693.56,0.0,0.99636,0.0,0.63885]
[1779770147219,59.01,76693.56,0.0,0.99636,0.0,0.63885]
[1779770147278,59.01,76693.2,0.0,0.99636,0.0,0.63903]
[1779770152313,59.01,76694.12,0.0,0.99637,0.0,0.63858]
[1779770156770,59.01,76693.06,0.0,0.99636,0.0,0.6391]
[1779770156973,59.01,76693.06,0.0,0.99636,0.0,0.6391]
[1779770157348,59.01,76692.24,0.0,0.99636,0.0,0.6395]
[1779770161217,59.01,76691.5,0.0,0.99636,0.0,0.63986]
[1779770166373,59.01,76691.47,0.0,0.99636,0.0,0.63987]
[1779770166474,59.01,76691.47,0.0,0.99636,0.0,0.63987]
[1779770166607,59.01,76691.47,0.0,0.99636,0.0,0.63987]
[1779770166678,59.01,76691.47,0.0,0.99636,0.0,0.63987]
[1779770166721,59.01,76691.47,0.0,0.99636,0.0,0.63987]
[1779770172453,59.01,76694.18,0.0,0.99637,0.0,0.63855]
[1779770175538,59.01,76694.48,0.0,0.99637,0.0,0.63841]
[1779770175720,59.01,76694.48,0.0,0.99637,0.0,0.63841]
[1779770175571,59.01,76693.71,0.0,0.99636,0.0,0.63878]
[1779770175746,59.01,76693.71,0.0,0.99636,0.0,0.63878]
[1779770175967,59.01,76693.71,0.0,0.99636,0.0,0.63878]
[1779770182524,59.01,76694.45,0.0,0.99637,0.0,0.63842]
[1779770187559,59.01,76694.06,0.0,0.99637,0.0,0.63861]
[1779770189512,59.01,76693.23,0.0,0.99636,0.0,0.63901]
[1779770189723,59.01,76693.23,0.0,0.99636,0.0,0.63901]
[1779770189573,59.01,76693.42,0.0,0.99636,0.0,0.63892]
[1779770189887,59.01,76693.42,0.0,0.99636,0.0,0.63892]
[1779770189970,59.01,76693.42,0.0,0.99636,0.0,0.63892]
[1779770195509,59.01,76694.27,0.0,0.99637,0.0,0.63767]
[1779770195621,59.01,76694.27,0.0,0.99637,0.0,0.63767]
[1779770195722,59.01,76694.27,0.0,0.99637,0.0,0.63767]
[1779770195675,59.01,76694.91,0.0,0.99637,0.0,0.63736]
[1779770197628,59.01,76698.41,0.0,0.99638,0.0,0.63566]
[1779770199210,59.01,76699.2,0.0,0.99639,0.0,0.63528]
[1779770199224,59.01,76699.2,0.0,0.99639,0.0,0.63528]
[1779770199390,59.01,76699.2,0.0,0.99639,0.0,0.63528]
[1779770199473,59.01,76699.2,0.0,0.99639,0.0,0.63528]
[1779770199643,59.01,76700.7,0.0,0.99639,0.0,0.63456]
[1779770203671,59.01,76703.63,0.0,0.9964,0.0,0.63314]
[1779770203760,59.01,76703.63,0.0,0.9964,0.0,0.63314]
[1779770207421,59.01,76702.37,0.0,0.9964,0.0,0.63375]
[1779770207471,59.01,76702.37,0.0,0.9964,0.0,0.63375]
[1779770207739,59.01,76702.37,0.0,0.9964,0.0,0.63375]
[1779770207699,59.01,76703.4,0.0,0.9964,0.0,0.63325]
[1779770207971,59.01,76703.4,0.0,0.9964,0.0,0.63325]
[1779770212748,59.01,76703.58,0.0,0.9964,0.0,0.63316]
[1779770212977,59.01,76704.32,0.0,0.9964,0.0,0.63281]
[1779770215556,59.01,76704.37,0.0,0.9964,0.0,0.63278]
[1779770215720,59.01,76704.37,0.0,0.9964,0.0,0.63278]
[1779770215762,59.01,76706.72,0.0,0.99641,0.0,0.63165]
[1779770216335,59.01,76706.72,0.0,0.99641,0.0,0.63165]
[1779770216469,59.01,76706.72,0.0,0.99641,0.0,0.63165]
[1779770218784,59.01,76710.97,0.0,0.99642,0.0,0.62961]
[1779770220672,59.01,76710.97,0.0,0.99642,0.0,0.62961]
[1779770220723,59.01,76710.97,0.0,0.99642,0.0,0.62961]
[1779770221095,59.01,76710.39,0.0,0.99642,0.0,0.62989]
[1779770221220,59.01,76710.39,0.0,0.99642,0.0,0.62989]
[1779770221322,59.01,76711.92,0.0,0.99643,0.0,0.62915]
[1779770224825,59.01,76708.13,0.0,0.99641,0.0,0.63097]
[1779770225890,59.01,76708.13,0.0,0.99641,0.0,0.63097]
[1779770225972,59.01,76708.13,0.0,0.99641,0.0,0.63097]
[1779770230968,59.01,76707.5,0.0,0.99641,0.0,0.63128]
[1779770231224,59.01,76707.5,0.0,0.99641,0.0,0.63128]
[1779770231958,59.01,76707.67,0.0,0.99641,0.0,0.63119]
[1779770231970,59.01,76707.67,0.0,0.99641,0.0,0.63119]
[1779770231986,59.01,76707.12,0.0,0.99641,0.0,0.63146]
[1779770240478,59.01,76706.37,0.0,0.99641,0.0,0.63182]
[1779770240723,59.01,76706.37,0.0,0.99641,0.0,0.63182]
[1779770248994,59.01,76705.65,0.0,0.99641,0.0,0.63217]
[1779770250764,59.01,76705.65,0.0,0.99641,0.0,0.63217]
[1779770250977,59.01,76705.7,0.0,0.99641,0.0,0.63214]
[1779770251115,59.01,76705.7,0.0,0.99641,0.0,0.63214]
[1779770251223,59.01,76705.7,0.0,0.99641,0.0,0.63214]
[1779770251319,59.01,76706.95,0.0,0.99642,0.0,0.63071]
[1779770257795,59.01,76705.72,0.0,0.99641,0.0,0.6313]
[1779770257973,59.01,76706.18,0.0,0.99641,0.0,0.63108]
[1779770267121,59.01,76706.14,0.0,0.99641,0.0,0.6311]
[1779770272156,59.01,76705.67,0.0,0.99641,0.0,0.63133]
[1779770276798,59.01,76705.59,0.0,0.99641,0.0,0.63136]
[1779770276803,59.01,76705.91,0.0,0.99641,0.0,0.63121]
[1779770276975,59.01,76705.91,0.0,0.99641,0.0,0.63121]
[1779770277079,59.01,76705.91,0.0,0.99641,0.0,0.63121]
[1779770277237,59.01,76705.91,0.0,0.99641,0.0,0.63121]
[1779770277263,59.01,76705.76,0.0,0.99641,0.0,0.63128]
[1779770282236,59.01,76705.62,0.0,0.99641,0.0,0.63135]
[1779770282471,59.01,76705.62,0.0,0.99641,0.0,0.63135]
[1779770282486,59.01,76705.62,0.0,0.99641,0.0,0.63135]
[1779770282725,59.01,76705.62,0.0,0.99641,0.0,0.63135]
[1779770282742,59.01,76705.69,0.0,0.99641,0.0,0.63132]
[1779770287530,59.01,76706.75,0.0,0.99641,0.0,0.63081]
[1779770287726,59.01,76706.75,0.0,0.99641,0.0,0.63081]
[1779770288041,59.01,76706.23,0.0,0.99641,0.0,0.63106]
[1779770288218,59.01,76706.23,0.0,0.99641,0.0,0.63106]
[1779770288268,59.01,76706.2,0.0,0.99641,0.0,0.63107]
[1779770294494,59.01,76706.17,0.0,0.99641,0.0,0.63109]
[1779770300352,59.01,76705.98,0.0,0.99641,0.0,0.63118]
[1779770301630,59.01,76705.98,0.0,0.99641,0.0,0.63118]
[1779770301726,59.01,76705.98,0.0,0.99641,0.0,0.63118]
[1779770307401,59.01,76705.74,0.0,0.99641,0.0,0.63129]
[1779770309441,59.01,76706.36,0.0,0.99641,0.0,0.63099]
[1779770309470,59.01,76706.36,0.0,0.99641,0.0,0.63099]
[1779770309541,59.01,76706.27,0.0,0.99641,0.0,0.63104]
[1779770309903,59.01,76706.27,0.0,0.99641,0.0,0.63104]
[1779770309974,59.01,76706.27,0.0,0.99641,0.0,0.63104]
[1779770315457,59.01,76706.74,0.0,0.99642,0.0,0.62998]
[1779770317315,59.01,76706.74,0.0,0.99642,0.0,0.62998]
[1779770317469,59.01,76706.74,0.0,0.99642,0.0,0.62998]
[1779770317727,59.01,76706.74,0.0,0.99642,0.0,0.62998]
[1779770317766,59.01,76705.73,0.0,0.99642,0.0,0.63047]
[1779770317974,59.01,76705.73,0.0,0.99642,0.0,0.63047]
[1779770322812,59.01,76704.64,0.0,0.99641,0.0,0.63099]
[1779770322977,59.01,76704.21,0.0,0.99641,0.0,0.6312]
[1779770323297,59.01,76704.21,0.0,0.99641,0.0,0.6312]
[1779770323468,59.01,76704.21,0.0,0.99641,0.0,0.6312]
[1779770323513,59.01,76702.57,0.0,0.99641,0.0,0.63199]
[1779770328548,59.01,76702.49,0.0,0.99641,0.0,0.63203]
[1779770329715,59.01,76702.49,0.0,0.99641,0.0,0.63203]
[1779770329974,59.01,76702.49,0.0,0.99641,0.0,0.63203]
[1779770335597,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770344660,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770347997,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770348220,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770348404,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770348472,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770348568,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770354729,59.01,76702.2,0.0,0.99641,0.0,0.63217]
[1779770359767,59.01,76702.29,0.0,0.99641,0.0,0.63212]
[1779770362343,59.01,76702.71,0.0,0.99641,0.0,0.63192]
[1779770362468,59.01,76702.71,0.0,0.99641,0.0,0.63192]
[1779770362788,59.01,76703.01,0.0,0.99641,0.0,0.63178]
[1779770363001,59.01,76703.01,0.0,0.99641,0.0,0.63178]
[1779770363226,59.01,76703.01,0.0,0.99641,0.0,0.63178]
[1779770369837,59.01,76702.74,0.0,0.99641,0.0,0.63191]
[1779770370157,59.01,76702.74,0.0,0.99641,0.0,0.63191]
[1779770370223,59.01,76702.74,0.0,0.99641,0.0,0.63191]
[1779770370708,59.01,76702.74,0.0,0.99641,0.0,0.63191]
[1779770370723,59.01,76702.74,0.0,0.99641,0.0,0.63191]
[1779770370844,59.01,76702.83,0.0,0.99641,0.0,0.63186]
[1779770375878,59.01,76702.8,0.0,0.99641,0.0,0.63105]
[1779770376038,59.01,76702.8,0.0,0.99641,0.0,0.63105]
[1779770376221,59.01,76702.8,0.0,0.99641,0.0,0.63105]
[1779770376296,59.01,76702.8,0.0,0.99641,0.0,0.63105]
[1779770376475,59.01,76702.8,0.0,0.99641,0.0,0.63105]
[1779770376886,59.01,76702.91,0.0,0.99641,0.0,0.63099]
[1779770381920,59.01,76702.77,0.0,0.99641,0.0,0.63106]
[1779770383253,59.01,76702.89,0.0,0.99641,0.0,0.631]
[1779770388970,59.01,76702.78,0.0,0.99641,0.0,0.63106]
[1779770394005,59.01,76702.83,0.0,0.99641,0.0,0.63103]
[1779770395900,59.01,76702.83,0.0,0.99641,0.0,0.63103]
[1779770395967,59.01,76702.91,0.0,0.99641,0.0,0.63099]
[1779770396757,59.01,76702.91,0.0,0.99641,0.0,0.63099]
[1779770396840,59.01,76695.3,0.0,0.99639,0.0,0.63467]
[1779770396974,59.01,76695.3,0.0,0.99639,0.0,0.63467]
[1779770397101,59.01,76695.3,0.0,0.99639,0.0,0.63467]
[1779770397174,59.01,76689.21,0.0,0.99637,0.0,0.63762]
[1779770398034,59.01,76684.81,0.0,0.99636,0.0,0.63976]
[1779770399216,59.01,76684.81,0.0,0.99636,0.0,0.63976]
[1779770399294,59.01,76684.46,0.0,0.99635,0.0,0.63993]
[1779770405083,59.01,76684.46,0.0,0.99635,0.0,0.63993]
[1779770406113,59.01,76684.46,0.0,0.99635,0.0,0.63993]
[1779770406223,59.01,76684.46,0.0,0.99635,0.0,0.63993]
[1779770412131,59.01,76685.1,0.0,0.99636,0.0,0.63962]
[1779770420190,59.01,76685.54,0.0,0.99636,0.0,0.6394]
[1779770426934,59.01,76685.56,0.0,0.99636,0.0,0.63939]
[1779770427227,59.01,76684.95,0.0,0.99636,0.0,0.63969]
[1779770427674,59.01,76684.85,0.0,0.99636,0.0,0.63974]
[1779770428724,59.01,76684.85,0.0,0.99636,0.0,0.63974]
[1779770428977,59.01,76684.85,0.0,0.99636,0.0,0.63974]
[1779770431217,59.01,76686.08,0.0,0.99636,0.0,0.63914]
[1779770431267,59.01,76686.06,0.0,0.99636,0.0,0.63831]
[1779770437309,59.01,76686.87,0.0,0.99637,0.0,0.63792]
[1779770442312,59.01,76686.98,0.0,0.99637,0.0,0.63787]
[1779770442470,59.01,76686.98,0.0,0.99637,0.0,0.63787]
[1779770442569,59.01,76689.38,0.0,0.99637,0.0,0.6367]
[1779770443129,59.01,76689.38,0.0,0.99637,0.0,0.6367]
[1779770443224,59.01,76689.38,0.0,0.99637,0.0,0.6367]
[1779770443351,59.01,76691.92,0.0,0.99638,0.0,0.63547]
[1779770448386,59.01,76692.36,0.0,0.99638,0.0,0.63526]
[1779770451200,59.01,76692.37,0.0,0.99638,0.0,0.63525]
[1779770451225,59.01,76692.37,0.0,0.99638,0.0,0.63525]
[1779770452684,59.01,76692.56,0.0,0.99638,0.0,0.63516]
[1779770455218,59.01,76693.49,0.0,0.99639,0.0,0.63471]
[1779770455435,59.01,76693.71,0.0,0.99639,0.0,0.6346]
[1779770458656,59.01,76693.47,0.0,0.99639,0.0,0.63472]
[1779770458721,59.01,76693.47,0.0,0.99639,0.0,0.63472]
[1779770464498,59.01,76692.45,0.0,0.99638,0.0,0.63521]
[1779770468848,59.01,76692.76,0.0,0.99639,0.0,0.63506]
[1779770468971,59.01,76692.76,0.0,0.99639,0.0,0.63506]
[1779770469267,59.01,76692.89,0.0,0.99639,0.0,0.635]
[1779770469468,59.01,76692.89,0.0,0.99639,0.0,0.635]
[1779770469568,59.01,76692.89,0.0,0.99639,0.0,0.635]
[1779770476582,59.01,76692.82,0.0,0.99639,0.0,0.63503]
[1779770483630,59.01,76692.93,0.0,0.99639,0.0,0.63498]
[1779770488666,59.01,76692.35,0.0,0.99638,0.0,0.63526]
[1779770493701,59.01,76692.2,0.0,0.99639,0.0,0.6345]
[1779770494615,59.01,76692.2,0.0,0.99639,0.0,0.6345]
[1779770494724,59.01,76692.2,0.0,0.99639,0.0,0.6345]
[1779770500750,59.01,76691.23,0.0,0.99639,0.0,0.63497]
[1779770501308,59.01,76691.23,0.0,0.99639,0.0,0.63497]
[1779770501471,59.01,76691.23,0.0,0.99639,0.0,0.63497]
[1779770501833,59.01,76691.23,0.0,0.99639,0.0,0.63497]
[1779770501972,59.01,76691.23,0.0,0.99639,0.0,0.63497]
[1779770501935,59.01,76691.08,0.0,0.99638,0.0,0.63504]
[1779770507799,59.01,76691.05,0.0,0.99638,0.0,0.63506]
[1779770512834,59.01,76690.41,0.0,0.99638,0.0,0.63537]
[1779770514530,59.01,76687.5,0.0,0.99637,0.0,0.63678]
[1779770514722,59.01,76687.5,0.0,0.99637,0.0,0.63678]
[1779770514828,59.01,76687.5,0.0,0.99637,0.0,0.63678]
[1779770514967,59.01,76687.5,0.0,0.99637,0.0,0.63678]
[1779770515048,59.01,76686.4,0.0,0.99637,0.0,0.63731]
[1779770520893,59.01,76686.9,0.0,0.99637,0.0,0.63707]
[1779770521397,59.01,76686.9,0.0,0.99637,0.0,0.63707]
[1779770521469,59.01,76686.9,0.0,0.99637,0.0,0.63707]
[1779770526935,59.01,76686.12,0.0,0.99637,0.0,0.63745]
[1779770527130,59.01,76686.12,0.0,0.99637,0.0,0.63745]
[1779770527226,59.01,76686.12,0.0,0.99637,0.0,0.63745]
[1779770527942,59.01,76686.42,0.0,0.99637,0.0,0.6373]
[1779770533983,59.01,76686.53,0.0,0.99637,0.0,0.63725]
[1779770543048,59.01,76686.71,0.0,0.99637,0.0,0.63716]
[1779770548083,59.01,76686.89,0.0,0.99637,0.0,0.63707]
[1779770550443,59.01,76686.89,0.0,0.99637,0.0,0.63707]
[1779770550473,59.01,76686.89,0.0,0.99637,0.0,0.63707]
[1779770560169,59.01,76687.05,0.0,0.99638,0.0,0.63616]
[1779770562342,59.01,76687.45,0.0,0.99638,0.0,0.63596]
[1779770562471,59.01,76687.45,0.0,0.99638,0.0,0.63596]
[1779770562908,59.01,76687.45,0.0,0.99638,0.0,0.63596]
[1779770562971,59.01,76687.45,0.0,0.99638,0.0,0.63596]
[1779770563081,59.01,76687.45,0.0,0.99638,0.0,0.63596]
[1779770563010,59.01,76687.27,0.0,0.99638,0.0,0.63605]
[1779770572253,59.01,76687.17,0.0,0.99638,0.0,0.6361]
[1779770573441,59.01,76687.17,0.0,0.99638,0.0,0.6361]
[1779770573471,59.01,76687.17,0.0,0.99638,0.0,0.6361]
[1779770580340,59.01,76687.12,0.0,0.99638,0.0,0.63612]
[1779770580947,59.01,76687.12,0.0,0.99638,0.0,0.63612]
[1779770580981,59.01,76687.12,0.0,0.99638,0.0,0.63612]
[1779770581640,59.01,76686.78,0.0,0.99638,0.0,0.63629]
[1779770581723,59.01,76686.78,0.0,0.99638,0.0,0.63629]
[1779770581820,59.01,76680.05,0.0,0.99635,0.0,0.63956]
[1779770582329,59.01,76676.88,0.0,0.99634,0.0,0.64111]
[1779770585695,59.01,76677.24,0.0,0.99635,0.0,0.64093]
[1779770585722,59.01,76677.24,0.0,0.99635,0.0,0.64093]
[1779770592399,59.01,76677.24,0.0,0.99635,0.0,0.64093]
[1779770597434,59.01,76677.23,0.0,0.99635,0.0,0.64094]
[1779770607506,59.01,76677.23,0.0,0.99635,0.0,0.64094]
[1779770612541,59.01,76678.07,0.0,0.99635,0.0,0.63969]
[1779770614667,59.01,76678.95,0.0,0.99636,0.0,0.63926]
[1779770614717,59.01,76678.95,0.0,0.99636,0.0,0.63926]
[1779770615352,59.01,76678.88,0.0,0.99636,0.0,0.63929]
[1779770615472,59.01,76678.88,0.0,0.99636,0.0,0.63929]
[1779770617576,59.01,76678.69,0.0,0.99636,0.0,0.63938]
[1779770623618,59.01,76678.77,0.0,0.99636,0.0,0.63935]
[1779770624625,59.01,76683.46,0.0,0.99637,0.0,0.63706]
[1779770625468,59.01,76683.46,0.0,0.99637,0.0,0.63706]
[1779770625722,59.01,76683.46,0.0,0.99637,0.0,0.63706]
[1779770631674,59.01,76686.44,0.0,0.99638,0.0,0.63562]
[1779770634109,59.01,76686.57,0.0,0.99638,0.0,0.63556]
[1779770634216,59.01,76686.57,0.0,0.99638,0.0,0.63556]
[1779770638018,59.01,76687.59,0.0,0.99638,0.0,0.63506]
[1779770638217,59.01,76689.9,0.0,0.99639,0.0,0.63394]
[1779770638993,59.01,76689.9,0.0,0.99639,0.0,0.63394]
[1779770639071,59.01,76691.52,0.0,0.9964,0.0,0.63316]
[1779770639222,59.01,76691.52,0.0,0.9964,0.0,0.63316]
[1779770644275,59.01,76692.35,0.0,0.9964,0.0,0.63276]
[1779770644468,59.01,76692.35,0.0,0.9964,0.0,0.63276]
[1779770649836,59.01,76692.05,0.0,0.9964,0.0,0.6329]
[1779770655679,59.01,76690.02,0.0,0.99639,0.0,0.63388]
[1779770655725,59.01,76690.02,0.0,0.99639,0.0,0.63388]
[1779770655842,59.01,76690.77,0.0,0.99639,0.0,0.63352]
[1779770660877,59.01,76690.37,0.0,0.99639,0.0,0.63372]
[1779770671954,59.01,76690.51,0.0,0.9964,0.0,0.63281]
[1779770675982,59.01,76693.5,0.0,0.99641,0.0,0.63137]
[1779770677219,59.01,76693.5,0.0,0.99641,0.0,0.63137]
[1779770683116,59.01,76695.8,0.0,0.99641,0.0,0.63026]
[1779770683223,59.01,76695.8,0.0,0.99641,0.0,0.63026]
[1779770683217,59.01,76696.46,0.0,0.99642,0.0,0.62995]
[1779770690081,59.01,76696.28,0.0,0.99641,0.0,0.63003]
[1779770692200,59.01,76696.2,0.0,0.99641,0.0,0.63007]
[1779770692216,59.01,76696.2,0.0,0.99641,0.0,0.63007]
[1779770698137,59.01,76697.68,0.0,0.99642,0.0,0.62936]
[1779770700051,59.01,76697.89,0.0,0.99642,0.0,0.62926]
[1779770700229,59.01,76697.89,0.0,0.99642,0.0,0.62926]
[1779770700151,59.01,76699.18,0.0,0.99642,0.0,0.62864]
[1779770700472,59.01,76699.18,0.0,0.99642,0.0,0.62864]
[1779770700719,59.01,76699.18,0.0,0.99642,0.0,0.62864]
[1779770706193,59.01,76699.73,0.0,0.99643,0.0,0.62837]
[1779770711228,59.01,76699.65,0.0,0.99643,0.0,0.62841]
[1779770715068,59.01,76701.49,0.0,0.99643,0.0,0.62753]
[1779770715229,59.01,76701.49,0.0,0.99643,0.0,0.62753]
[1779770715256,59.01,76701.62,0.0,0.99643,0.0,0.62747]
[1779770715404,59.01,76701.62,0.0,0.99643,0.0,0.62747]
[1779770715482,59.01,76701.62,0.0,0.99643,0.0,0.62747]
[1779770718279,59.01,76705.8,0.0,0.99644,0.0,0.62547]
[1779770722397,59.01,76705.69,0.0,0.99644,0.0,0.62552]
[1779770722475,59.01,76705.69,0.0,0.99644,0.0,0.62552]
[1779770722560,59.01,76705.69,0.0,0.99644,0.0,0.62552]
[1779770722720,59.01,76705.69,0.0,0.99644,0.0,0.62552]
[1779770722819,59.01,76705.69,0.0,0.99644,0.0,0.62552]
[1779770729258,59.01,76707.55,0.0,0.99645,0.0,0.62463]
[1779770729472,59.01,76705.9,0.0,0.99644,0.0,0.62542]
[1779770729574,59.01,76705.9,0.0,0.99644,0.0,0.62542]
[1779770729729,59.01,76705.9,0.0,0.99644,0.0,0.62542]
[1779770729825,59.01,76707.14,0.0,0.99645,0.0,0.62483]
[1779770731250,59.01,76707.14,0.0,0.99645,0.0,0.62483]
[1779770737014,59.01,76707.23,0.0,0.99645,0.0,0.62396]
[1779770737178,59.01,76707.23,0.0,0.99645,0.0,0.62396]
[1779770737221,59.01,76707.23,0.0,0.99645,0.0,0.62396]
[1779770737228,59.01,76707.32,0.0,0.99645,0.0,0.62392]
[1779770742448,59.01,76708.23,0.0,0.99646,0.0,0.62348]
[1779770743810,59.01,76708.23,0.0,0.99646,0.0,0.62348]
[1779770743951,59.01,76708.23,0.0,0.99646,0.0,0.62348]
[1779770743973,59.01,76708.23,0.0,0.99646,0.0,0.62348]
[1779770744051,59.01,76709.51,0.0,0.99646,0.0,0.62287]
[1779770749497,59.01,76710.25,0.0,0.99646,0.0,0.62252]
[1779770754531,59.01,76710.19,0.0,0.99646,0.0,0.62255]
[1779770759567,59.01,76710.52,0.0,0.99646,0.0,0.62239]
[1779770764602,59.01,76711.01,0.0,0.99646,0.0,0.62216]
[1779770765444,59.01,76711.01,0.0,0.99646,0.0,0.62216]
[1779770765468,59.01,76711.01,0.0,0.99646,0.0,0.62216]
[1779770765819,59.01,76711.01,0.0,0.99646,0.0,0.62216]
[1779770765972,59.01,76711.01,0.0,0.99646,0.0,0.62216]
[1779770766020,59.01,76705.08,0.0,0.99645,0.0,0.62498]
[1779770766616,59.01,76701.19,0.0,0.99643,0.0,0.62685]
[1779770768630,59.01,76699.81,0.0,0.99643,0.0,0.62751]
[1779770771779,59.01,76701.38,0.0,0.99644,0.0,0.62675]
[1779770771975,59.01,76701.38,0.0,0.99644,0.0,0.62675]
[1779770772042,59.01,76701.38,0.0,0.99644,0.0,0.62675]
[1779770772222,59.01,76701.38,0.0,0.99644,0.0,0.62675]
[1779770772319,59.01,76701.34,0.0,0.99643,0.0,0.62677]
[1779770777695,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770778632,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770778722,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770778849,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770778972,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770779070,59.01,76699.92,0.0,0.99643,0.0,0.62745]
[1779770785727,59.01,76701.97,0.0,0.99644,0.0,0.62647]
[1779770788924,59.01,76701.93,0.0,0.99644,0.0,0.62649]
[1779770788972,59.01,76701.93,0.0,0.99644,0.0,0.62649]
[1779770789069,59.01,76706.34,0.0,0.99645,0.0,0.62438]
[1779770789467,59.01,76706.34,0.0,0.99645,0.0,0.62438]
[1779770789718,59.01,76706.34,0.0,0.99645,0.0,0.62438]
[1779770797034,59.01,76708.66,0.0,0.99646,0.0,0.62245]
[1779770797227,59.01,76708.66,0.0,0.99646,0.0,0.62245]
[1779770797303,59.01,76708.66,0.0,0.99646,0.0,0.62245]
[1779770797241,59.01,76708.66,0.0,0.99646,0.0,0.62245]
[1779770797472,59.01,76708.66,0.0,0.99646,0.0,0.62245]
[1779770801322,59.01,76711.64,0.0,0.99647,0.0,0.62103]
[1779770801633,59.01,76711.64,0.0,0.99647,0.0,0.62103]
[1779770801722,59.01,76711.64,0.0,0.99647,0.0,0.62103]
[1779770803062,59.01,76712.23,0.0,0.99647,0.0,0.62075]
[1779770803227,59.01,76712.23,0.0,0.99647,0.0,0.62075]
[1779770803302,59.01,76712.91,0.0,0.99648,0.0,0.62043]
[1779770808918,59.01,76714.1,0.0,0.99648,0.0,0.61987]
[1779770813716,59.01,76713.36,0.0,0.99648,0.0,0.62022]
[1779770813986,59.01,76713.36,0.0,0.99648,0.0,0.62022]
[1779770819998,59.01,76712.69,0.0,0.99647,0.0,0.62054]
[1779770821668,59.01,76713.01,0.0,0.99648,0.0,0.62038]
[1779770821717,59.01,76713.01,0.0,0.99648,0.0,0.62038]
[1779770823648,59.01,76713.06,0.0,0.99648,0.0,0.62036]
[1779770823721,59.01,76713.06,0.0,0.99648,0.0,0.62036]
[1779770824027,59.01,76713.01,0.0,0.99648,0.0,0.62038]
[1779770828743,59.01,76712.21,0.0,0.99647,0.0,0.62076]
[1779770828971,59.01,76712.21,0.0,0.99647,0.0,0.62076]
[1779770834097,59.01,76710.27,0.0,0.99647,0.0,0.62169]
[1779770838438,59.01,76710.06,0.0,0.99647,0.0,0.62179]
[1779770838471,59.01,76710.06,0.0,0.99647,0.0,0.62179]
[1779770838765,59.01,76710.06,0.0,0.99647,0.0,0.62179]
[1779770838974,59.01,76710.06,0.0,0.99647,0.0,0.62179]
[1779770839132,59.01,76710.22,0.0,0.99647,0.0,0.62171]
[1779770842159,59.01,76704.14,0.0,0.99645,0.0,0.62461]
[1779770843161,59.01,76686.56,0.0,0.99639,0.0,0.63305]
[1779770843622,59.01,76686.56,0.0,0.99639,0.0,0.63305]
[1779770844168,59.01,76682.48,0.0,0.99638,0.0,0.63503]
[1779770844721,59.01,76682.48,0.0,0.99638,0.0,0.63503]
[1779770846312,59.01,76683.04,0.0,0.99638,0.0,0.63476]
[1779770846354,59.01,76683.25,0.0,0.99638,0.0,0.63466]
[1779770846771,59.01,76683.25,0.0,0.99638,0.0,0.63466]
[1779770851217,59.01,76691.06,0.0,0.99641,0.0,0.63005]
[1779770852224,59.01,76694.67,0.0,0.99642,0.0,0.62832]
[1779770853433,59.01,76696.12,0.0,0.99643,0.0,0.62762]
[1779770853470,59.01,76696.12,0.0,0.99643,0.0,0.62762]
[1779770854001,59.01,76696.12,0.0,0.99643,0.0,0.62762]
[1779770854223,59.01,76696.12,0.0,0.99643,0.0,0.62762]
[1779770854238,59.01,76696.22,0.0,0.99643,0.0,0.62757]
[1779770857346,59.01,76696.31,0.0,0.99643,0.0,0.62753]
[1779770857380,59.01,76699.21,0.0,0.99644,0.0,0.62614]
[1779770858468,59.01,76699.68,0.0,0.99644,0.0,0.62591]
[1779770858724,59.01,76699.68,0.0,0.99644,0.0,0.62591]
[1779770858758,59.01,76699.68,0.0,0.99644,0.0,0.62591]
[1779770858975,59.01,76699.68,0.0,0.99644,0.0,0.62591]
[1779770859273,59.01,76699.94,0.0,0.99644,0.0,0.62579]
[1779770864308,59.01,76700.17,0.0,0.99644,0.0,0.62568]
[1779770866320,59.01,76700.36,0.0,0.99644,0.0,0.62559]
[1779770866473,59.01,76701.53,0.0,0.99644,0.0,0.62503]
[1779770868475,59.01,76701.3,0.0,0.99644,0.0,0.62514]
[1779770868720,59.01,76701.3,0.0,0.99644,0.0,0.62514]
[1779770869343,59.01,76701.44,0.0,0.99644,0.0,0.62507]
[1779770874378,59.01,76701.09,0.0,0.99644,0.0,0.62524]
[1779770877037,59.01,76701.47,0.0,0.99644,0.0,0.62506]
[1779770877232,59.01,76701.47,0.0,0.99644,0.0,0.62506]
[1779770879587,59.01,76701.45,0.0,0.99644,0.0,0.62507]
[1779770879717,59.01,76701.45,0.0,0.99644,0.0,0.62507]
[1779770880420,59.01,76701.2,0.0,0.99644,0.0,0.62519]
[1779770883809,59.01,76702.77,0.0,0.99645,0.0,0.62444]
[1779770883974,59.01,76702.77,0.0,0.99645,0.0,0.62444]
[1779770888254,59.01,76702.32,0.0,0.99645,0.0,0.62465]
[1779770888476,59.01,76701.67,0.0,0.99645,0.0,0.62496]
[1779770897835,59.01,76701.35,0.0,0.99644,0.0,0.62512]
[1779770897970,59.01,76701.35,0.0,0.99644,0.0,0.62512]
[1779770898162,59.01,76701.35,0.0,0.99644,0.0,0.62512]
[1779770898222,59.01,76701.35,0.0,0.99644,0.0,0.62512]
[1779770898316,59.01,76699.89,0.0,0.99644,0.0,0.62581]
[1779770903582,59.01,76698.28,0.0,0.99643,0.0,0.62658]
[1779770910631,59.01,76698.05,0.0,0.99643,0.0,0.62669]
[1779770911535,59.01,76698.05,0.0,0.99643,0.0,0.62669]
[1779770911720,59.01,76698.05,0.0,0.99643,0.0,0.62669]
[1779770912007,59.01,76698.05,0.0,0.99643,0.0,0.62669]
[1779770912223,59.01,76698.05,0.0,0.99643,0.0,0.62669]
[1779770912306,59.01,76697.95,0.0,0.99644,0.0,0.62591]
[1779770917039,59.01,76698.26,0.0,0.99644,0.0,0.62577]
[1779770923214,59.01,76697.63,0.0,0.99644,0.0,0.62607]
[1779770923473,59.01,76697.63,0.0,0.99644,0.0,0.62607]
[1779770923235,59.01,76697.63,0.0,0.99644,0.0,0.62607]
[1779770923693,59.01,76697.63,0.0,0.99644,0.0,0.62607]
[1779770923723,59.01,76697.63,0.0,0.99644,0.0,0.62607]
[1779770923784,59.01,76693.99,0.0,0.99643,0.0,0.62781]
[1779770931230,59.01,76692.83,0.0,0.99642,0.0,0.62837]
[1779770931471,59.01,76692.83,0.0,0.99642,0.0,0.62837]
[1779770931280,59.01,76692.8,0.0,0.99642,0.0,0.62838]
[1779770931754,59.01,76692.8,0.0,0.99642,0.0,0.62838]
[1779770931973,59.01,76692.8,0.0,0.99642,0.0,0.62838]
[1779770932069,59.01,76692.8,0.0,0.99642,0.0,0.62838]
[1779770934462,59.01,76691.3,0.0,0.99642,0.0,0.62911]
[1779770942448,59.01,76691.16,0.0,0.99642,0.0,0.62917]
[1779770942475,59.01,76691.16,0.0,0.99642,0.0,0.62917]
[1779770943162,59.01,76691.45,0.0,0.99642,0.0,0.62903]
[1779770943220,59.01,76691.45,0.0,0.99642,0.0,0.62903]
[1779770943317,59.01,76690.97,0.0,0.99642,0.0,0.62926]
[1779770945876,59.01,76692.27,0.0,0.99642,0.0,0.62864]
[1779770947021,59.01,76692.27,0.0,0.99642,0.0,0.62864]
[1779770947225,59.01,76692.27,0.0,0.99642,0.0,0.62864]
[1779770948985,59.01,76692.2,0.0,0.99642,0.0,0.62867]
[1779770949220,59.01,76692.2,0.0,0.99642,0.0,0.62867]
[1779770949261,59.01,76691.36,0.0,0.99642,0.0,0.62908]
[1779770952023,59.01,76692.42,0.0,0.99642,0.0,0.62857]
[1779770952218,59.01,76692.42,0.0,0.99642,0.0,0.62857]
[1779770957019,59.01,76692.18,0.0,0.99642,0.0,0.62868]
[1779770960852,59.01,76692.25,0.0,0.99642,0.0,0.62865]
[1779770960969,59.01,76692.25,0.0,0.99642,0.0,0.62865]
[1779770966467,59.01,76692.28,0.0,0.99642,0.0,0.62863]
[1779770966471,59.01,76692.32,0.0,0.99642,0.0,0.62861]
[1779770973681,59.01,76692.32,0.0,0.99642,0.0,0.62861]
[1779770976090,59.01,76693.81,0.0,0.99643,0.0,0.62707]
[1779770976222,59.01,76693.81,0.0,0.99643,0.0,0.62707]
[1779770980550,59.01,76693.46,0.0,0.99643,0.0,0.62724]
[1779770980719,59.01,76694.12,0.0,0.99643,0.0,0.62692]
[1779770981317,59.01,76694.12,0.0,0.99643,0.0,0.62692]
[1779770981469,59.01,76694.12,0.0,0.99643,0.0,0.62692]
[1779770981494,59.01,76694.12,0.0,0.99643,0.0,0.62692]
[1779770986736,59.01,76694.19,0.0,0.99643,0.0,0.62689]
[1779770986971,59.01,76694.19,0.0,0.99643,0.0,0.62689]
[1779770987166,59.01,76694.1,0.0,0.99643,0.0,0.62693]
[1779770991226,59.01,76694.15,0.0,0.99643,0.0,0.62691]
[1779770991470,59.01,76694.15,0.0,0.99643,0.0,0.62691]
[1779770991544,59.01,76697.86,0.0,0.99644,0.0,0.62513]
[1779770996945,59.01,76699.46,0.0,0.99645,0.0,0.62437]
[1779770996972,59.01,76699.46,0.0,0.99645,0.0,0.62437]
[1779770997489,59.01,76699.46,0.0,0.99645,0.0,0.62437]
[1779770997532,59.01,76702.48,0.0,0.99646,0.0,0.62292]
[1779770997718,59.01,76702.48,0.0,0.99646,0.0,0.62292]
[1779771000080,59.01,76700.1,0.0,0.99645,0.0,0.62406]
[1779771000224,59.01,76700.1,0.0,0.99645,0.0,0.62406]
[1779771000257,59.01,76691.53,0.0,0.99642,0.0,0.62816]
[1779771001264,59.01,76689.44,0.0,0.99642,0.0,0.62917]
[1779771004387,59.01,76691.64,0.0,0.99642,0.0,0.62811]
[1779771004469,59.01,76691.64,0.0,0.99642,0.0,0.62811]
[1779771004484,59.01,76693.0,0.0,0.99643,0.0,0.62746]
[1779771006520,59.01,76693.13,0.0,0.99643,0.0,0.6274]
[1779771006726,59.01,76694.77,0.0,0.99643,0.0,0.62661]
[1779771007306,59.01,76698.87,0.0,0.99645,0.0,0.62465]
[1779771014519,59.01,76699.04,0.0,0.99645,0.0,0.62457]
[1779771015619,59.01,76698.93,0.0,0.99645,0.0,0.62462]
[1779771015723,59.01,76698.93,0.0,0.99645,0.0,0.62462]
[1779771016655,59.01,76698.72,0.0,0.99645,0.0,0.62472]
[1779771016718,59.01,76698.72,0.0,0.99645,0.0,0.62472]
[1779771017376,59.01,76698.84,0.0,0.99645,0.0,0.62466]
[1779771019004,59.01,76697.4,0.0,0.99644,0.0,0.62535]
[1779771019220,59.01,76697.4,0.0,0.99644,0.0,0.62535]
[1779771024425,59.01,76695.46,0.0,0.99644,0.0,0.62628]
[1779771025107,59.01,76695.46,0.0,0.99644,0.0,0.62628]
[1779771025224,59.01,76695.46,0.0,0.99644,0.0,0.62628]
[1779771025497,59.01,76695.46,0.0,0.99644,0.0,0.62628]
[1779771025556,59.01,76695.51,0.0,0.99644,0.0,0.62626]
[1779771025719,59.01,76695.51,0.0,0.99644,0.0,0.62626]
[1779771031281,59.01,76698.25,0.0,0.99644,0.0,0.62494]
[1779771031472,59.01,76698.25,0.0,0.99644,0.0,0.62494]
[1779771039530,59.01,76695.83,0.0,0.99644,0.0,0.62527]
[1779771044271,59.01,76695.83,0.0,0.99644,0.0,0.62527]
[1779771049272,59.01,76696.59,0.0,0.99644,0.0,0.62491]
[1779771049642,59.01,76696.56,0.0,0.99644,0.0,0.62493]
[1779771055276,59.01,76696.47,0.0,0.99644,0.0,0.62497]
[1779771060679,59.01,76697.32,0.0,0.99645,0.0,0.62456]
[1779771065427,59.01,76697.1,0.0,0.99644,0.0,0.62467]
[1779771065467,59.01,76697.1,0.0,0.99644,0.0,0.62467]
[1779771066966,59.01,76699.51,0.0,0.99645,0.0,0.62352]
[1779771067226,59.01,76699.51,0.0,0.99645,0.0,0.62352]
[1779771067323,59.01,76699.98,0.0,0.99645,0.0,0.62329]
[1779771073230,59.01,76700.06,0.0,0.99645,0.0,0.62325]
[1779771073477,59.01,76700.06,0.0,0.99645,0.0,0.62325]
[1779771077126,59.01,76700.75,0.0,0.99646,0.0,0.62292]
[1779771077221,59.01,76700.75,0.0,0.99646,0.0,0.62292]
[1779771077227,59.01,76700.9,0.0,0.99646,0.0,0.62285]
[1779771082832,59.01,76702.95,0.0,0.99646,0.0,0.62188]
[1779771085533,59.01,76703.23,0.0,0.99646,0.0,0.62174]
[1779771085721,59.01,76702.17,0.0,0.99646,0.0,0.62225]
[1779771090350,59.01,76702.69,0.0,0.99646,0.0,0.622]
[1779771090474,59.01,76702.69,0.0,0.99646,0.0,0.622]
[1779771090565,59.01,76702.48,0.0,0.99646,0.0,0.6221]
[1779771094959,59.01,76702.64,0.0,0.99647,0.0,0.6212]
[1779771094968,59.01,76702.64,0.0,0.99647,0.0,0.6212]
[1779771096333,59.01,76702.18,0.0,0.99647,0.0,0.62142]
[1779771096470,59.01,76702.18,0.0,0.99647,0.0,0.62142]
[1779771096569,59.01,76698.99,0.0,0.99646,0.0,0.62294]
[1779771098945,59.01,76696.19,0.0,0.99645,0.0,0.62428]
[1779771104172,59.01,76695.49,0.0,0.99644,0.0,0.62461]
[1779771104216,59.01,76695.49,0.0,0.99644,0.0,0.62461]
[1779771110180,59.01,76697.78,0.0,0.99645,0.0,0.62352]
[1779771110222,59.01,76697.78,0.0,0.99645,0.0,0.62352]
[1779771110278,59.01,76698.12,0.0,0.99645,0.0,0.62335]
[1779771116071,59.01,76698.02,0.0,0.99645,0.0,0.6234]
[1779771117225,59.01,76698.02,0.0,0.99645,0.0,0.6234]
[1779771122520,59.01,76699.66,0.0,0.99646,0.0,0.62262]
[1779771122625,59.01,76699.66,0.0,0.99646,0.0,0.62262]
[1779771122677,59.01,76699.43,0.0,0.99646,0.0,0.62273]
[1779771122724,59.01,76699.43,0.0,0.99646,0.0,0.62273]
[1779771128155,59.01,76699.31,0.0,0.99646,0.0,0.62279]
[1779771129320,59.01,76699.31,0.0,0.99646,0.0,0.62279]
[1779771130620,59.01,76700.25,0.0,0.99646,0.0,0.62234]
[1779771130635,59.01,76699.73,0.0,0.99646,0.0,0.62259]
[1779771130723,59.01,76699.73,0.0,0.99646,0.0,0.62259]
[1779771130730,59.01,76699.73,0.0,0.99646,0.0,0.62259]
[1779771130967,59.01,76699.73,0.0,0.99646,0.0,0.62259]
[1779771136211,59.01,76698.79,0.0,0.99645,0.0,0.62303]
[1779771141027,59.01,76699.05,0.0,0.99646,0.0,0.62291]
[1779771141222,59.01,76699.05,0.0,0.99646,0.0,0.62291]
[1779771141450,59.01,76699.05,0.0,0.99646,0.0,0.62291]
[1779771141468,59.01,76699.05,0.0,0.99646,0.0,0.62291]
[1779771141551,59.01,76699.05,0.0,0.99646,0.0,0.62291]
[1779771147288,59.01,76699.03,0.0,0.99646,0.0,0.62292]
[1779771149223,59.01,76696.69,0.0,0.99645,0.0,0.62404]
[1779771149477,59.01,76696.69,0.0,0.99645,0.0,0.62404]
[1779771149525,59.01,76696.69,0.0,0.99645,0.0,0.62404]
[1779771149570,59.01,76694.36,0.0,0.99644,0.0,0.62515]
[1779771149718,59.01,76694.36,0.0,0.99644,0.0,0.62515]
[1779771154485,59.01,76695.05,0.0,0.99645,0.0,0.62399]
[1779771154571,59.01,76694.97,0.0,0.99645,0.0,0.62403]
[1779771154758,59.01,76694.97,0.0,0.99645,0.0,0.62403]
[1779771154969,59.01,76694.97,0.0,0.99645,0.0,0.62403]
[1779771158399,59.01,76692.99,0.0,0.99644,0.0,0.62498]
[1779771158475,59.01,76692.99,0.0,0.99644,0.0,0.62498]
[1779771158499,59.01,76692.99,0.0,0.99644,0.0,0.62498]
[1779771158719,59.01,76692.99,0.0,0.99644,0.0,0.62498]
[1779771158601,59.01,76693.7,0.0,0.99644,0.0,0.62464]
[1779771164407,59.01,76693.59,0.0,0.99644,0.0,0.62469]
[1779771167797,59.01,76693.5,0.0,0.99644,0.0,0.62473]
[1779771167967,59.01,76693.5,0.0,0.99644,0.0,0.62473]
[1779771171951,59.01,76691.12,0.0,0.99644,0.0,0.62587]
[1779771171986,59.01,76691.12,0.0,0.99644,0.0,0.62587]
[1779771172370,59.01,76691.12,0.0,0.99644,0.0,0.62587]
[1779771172473,59.01,76691.12,0.0,0.99644,0.0,0.62587]
[1779771172572,59.01,76690.85,0.0,0.99643,0.0,0.626]
[1779771177822,59.01,76691.24,0.0,0.99644,0.0,0.62582]
[1779771177973,59.01,76691.24,0.0,0.99644,0.0,0.62582]
[1779771177974,59.01,76691.24,0.0,0.99644,0.0,0.62582]
[1779771178220,59.01,76691.24,0.0,0.99644,0.0,0.62582]
[1779771178508,59.01,76691.21,0.0,0.99644,0.0,0.62583]
[1779771183542,59.01,76691.65,0.0,0.99644,0.0,0.62562]
[1779771184830,59.01,76691.55,0.0,0.99644,0.0,0.62567]
[1779771184972,59.01,76691.55,0.0,0.99644,0.0,0.62567]
[1779771185047,59.01,76691.55,0.0,0.99644,0.0,0.62567]
[1779771185224,59.01,76691.55,0.0,0.99644,0.0,0.62567]
[1779771185557,59.01,76691.58,0.0,0.99644,0.0,0.62565]
[1779771190592,59.01,76691.39,0.0,0.99644,0.0,0.62574]
[1779771192713,59.01,76691.19,0.0,0.99644,0.0,0.62584]
[1779771192717,59.01,76691.19,0.0,0.99644,0.0,0.62584]
[1779771192878,59.01,76691.19,0.0,0.99644,0.0,0.62584]
[1779771192978,59.01,76691.19,0.0,0.99644,0.0,0.62584]
[1779771193612,59.01,76691.45,0.0,0.99644,0.0,0.62572]
[1779771198601,59.01,76691.59,0.0,0.99644,0.0,0.62565]
[1779771198724,59.01,76691.59,0.0,0.99644,0.0,0.62565]
[1779771209726,59.01,76691.65,0.0,0.99644,0.0,0.62562]
[1779771212624,59.01,76691.84,0.0,0.99644,0.0,0.6247]
[1779771212725,59.01,76691.84,0.0,0.99644,0.0,0.6247]
[1779771212773,59.01,76691.84,0.0,0.99644,0.0,0.6247]
[1779771212799,59.01,76691.84,0.0,0.99644,0.0,0.6247]
[1779771212970,59.01,76691.84,0.0,0.99644,0.0,0.6247]
[1779771214761,59.01,76695.35,0.0,0.99645,0.0,0.62302]
[1779771218480,59.01,76695.37,0.0,0.99645,0.0,0.62301]
[1779771218724,59.01,76695.37,0.0,0.99645,0.0,0.62301]
[1779771218741,59.01,76695.37,0.0,0.99645,0.0,0.62301]
[1779771218537,59.01,76695.37,0.0,0.99645,0.0,0.62301]
[1779771218971,59.01,76695.37,0.0,0.99645,0.0,0.62301]
[1779771219037,59.01,76695.54,0.0,0.99645,0.0,0.62293]
[1779771222468,59.01,76696.03,0.0,0.99646,0.0,0.6227]
[1779771233894,59.01,76696.16,0.0,0.99646,0.0,0.62264]
[1779771238930,59.01,76695.47,0.0,0.99645,0.0,0.62297]
[1779771243966,59.01,76695.94,0.0,0.99646,0.0,0.62274]
[1779771249321,59.01,76696.14,0.0,0.99646,0.0,0.62265]
[1779771249472,59.01,76696.14,0.0,0.99646,0.0,0.62265]
[1779771249573,59.01,76696.14,0.0,0.99646,0.0,0.62265]
[1779771249932,59.01,76696.14,0.0,0.99646,0.0,0.62265]
[1779771249972,59.01,76696.14,0.0,0.99646,0.0,0.62265]
[1779771256643,59.01,76696.0,0.0,0.99646,0.0,0.62271]
[1779771256723,59.01,76696.0,0.0,0.99646,0.0,0.62271]
[1779771256819,59.01,76696.23,0.0,0.99646,0.0,0.6226]
[1779771257339,59.01,76696.23,0.0,0.99646,0.0,0.6226]
[1779771257474,59.01,76696.23,0.0,0.99646,0.0,0.6226]
[1779771265113,59.01,76698.21,0.0,0.99646,0.0,0.62166]
[1779771271155,59.01,76698.02,0.0,0.99647,0.0,0.62093]
[1779771273169,59.01,76700.7,0.0,0.99647,0.0,0.61965]
[1779771273908,59.01,76700.7,0.0,0.99647,0.0,0.61965]
[1779771273972,59.01,76700.7,0.0,0.99647,0.0,0.61965]
[1779771274477,59.01,76700.7,0.0,0.99647,0.0,0.61965]
[1779771274723,59.01,76700.7,0.0,0.99647,0.0,0.61965]
[1779771274780,59.01,76701.12,0.0,0.99648,0.0,0.61945]
[1779771276794,59.01,76698.77,0.0,0.99647,0.0,0.62057]
[1779771282232,59.01,76699.09,0.0,0.99647,0.0,0.62042]
[1779771293309,59.01,76699.62,0.0,0.99647,0.0,0.62017]
[1779771295486,59.01,76699.52,0.0,0.99647,0.0,0.62021]
[1779771295721,59.01,76699.52,0.0,0.99647,0.0,0.62021]
[1779771295822,59.01,76699.52,0.0,0.99647,0.0,0.62021]
[1779771296039,59.01,76699.52,0.0,0.99647,0.0,0.62021]
[1779771296226,59.01,76699.52,0.0,0.99647,0.0,0.62021]
[1779771298344,59.01,76691.9,0.0,0.99645,0.0,0.62384]
[1779771299216,59.01,76691.9,0.0,0.99645,0.0,0.62384]
[1779771299470,59.01,76691.9,0.0,0.99645,0.0,0.62384]
[1779771299766,59.01,76691.9,0.0,0.99645,0.0,0.62384]
[1779771299818,59.01,76688.17,0.0,0.99644,0.0,0.62563]
[1779771299977,59.01,76688.17,0.0,0.99644,0.0,0.62563]
[1779771305395,59.01,76685.84,0.0,0.99643,0.0,0.62675]
[1779771310430,59.01,76686.27,0.0,0.99643,0.0,0.62654]
[1779771317479,59.01,76686.31,0.0,0.99643,0.0,0.62652]
[1779771326542,59.01,76686.93,0.0,0.99643,0.0,0.62622]
[1779771328821,59.01,76687.85,0.0,0.99643,0.0,0.62578]
[1779771328974,59.01,76688.08,0.0,0.99644,0.0,0.62567]
[1779771329480,59.01,76688.08,0.0,0.99644,0.0,0.62567]
[1779771329724,59.01,76688.08,0.0,0.99644,0.0,0.62567]
[1779771329822,59.01,76688.11,0.0,0.99644,0.0,0.62566]
[1779771335065,59.01,76688.3,0.0,0.99644,0.0,0.62474]
[1779771335228,59.01,76688.3,0.0,0.99644,0.0,0.62474]
[1779771341647,59.01,76692.2,0.0,0.99645,0.0,0.62288]
[1779771342563,59.01,76692.2,0.0,0.99645,0.0,0.62288]
[1779771342722,59.01,76692.2,0.0,0.99645,0.0,0.62288]
[1779771342801,59.01,76692.62,0.0,0.99645,0.0,0.62267]
[1779771343340,59.01,76692.62,0.0,0.99645,0.0,0.62267]
[1779771343474,59.01,76692.62,0.0,0.99645,0.0,0.62267]
[1779771348696,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771349701,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771349720,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771349802,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771350246,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771350472,59.01,76694.52,0.0,0.99646,0.0,0.62177]
[1779771353557,59.01,76695.76,0.0,0.99646,0.0,0.62118]
[1779771353719,59.01,76695.76,0.0,0.99646,0.0,0.62118]
[1779771353731,59.01,76699.75,0.0,0.99648,0.0,0.61928]
[1779771354190,59.01,76699.75,0.0,0.99648,0.0,0.61928]
[1779771354220,59.01,76699.75,0.0,0.99648,0.0,0.61928]
[1779771354738,59.01,76702.61,0.0,0.99648,0.0,0.61792]
[1779771359155,59.01,76703.63,0.0,0.99649,0.0,0.61744]
[1779771359223,59.01,76703.63,0.0,0.99649,0.0,0.61744]
[1779771359773,59.01,76704.98,0.0,0.99649,0.0,0.6168]
[1779771359941,59.01,76704.98,0.0,0.99649,0.0,0.6168]
[1779771359972,59.01,76704.98,0.0,0.99649,0.0,0.6168]
[1779771366822,59.01,76705.08,0.0,0.99649,0.0,0.61676]
[1779771368414,59.01,76705.36,0.0,0.99649,0.0,0.61662]
[1779771368468,59.01,76705.36,0.0,0.99649,0.0,0.61662]
[1779771368568,59.01,76705.36,0.0,0.99649,0.0,0.61662]
[1779771369329,59.01,76705.36,0.0,0.99649,0.0,0.61662]
[1779771369475,59.01,76705.36,0.0,0.99649,0.0,0.61662]
[1779771374357,59.01,76705.93,0.0,0.99649,0.0,0.61635]
[1779771374477,59.01,76705.93,0.0,0.99649,0.0,0.61635]
[1779771374879,59.01,76712.24,0.0,0.99651,0.0,0.61338]
[1779771375093,59.01,76712.24,0.0,0.99651,0.0,0.61338]
[1779771375229,59.01,76712.24,0.0,0.99651,0.0,0.61338]
[1779771375885,59.01,76711.27,0.0,0.99651,0.0,0.61383]
[1779771377898,59.01,76713.67,0.0,0.99652,0.0,0.6127]
[1779771378379,59.01,76713.67,0.0,0.99652,0.0,0.6127]
[1779771378469,59.01,76713.67,0.0,0.99652,0.0,0.6127]
[1779771379913,59.01,76720.62,0.0,0.99654,0.0,0.60944]
[1779771380921,59.01,76725.87,0.0,0.99656,0.0,0.60699]
[1779771382310,59.01,76726.42,0.0,0.99656,0.0,0.60673]
[1779771382475,59.01,76726.42,0.0,0.99656,0.0,0.60673]
[1779771385957,59.01,76730.07,0.0,0.99657,0.0,0.60503]
[1779771387939,59.01,76734.56,0.0,0.99658,0.0,0.60295]
[1779771389932,59.01,76734.89,0.0,0.99658,0.0,0.60279]
[1779771389974,59.01,76734.89,0.0,0.99658,0.0,0.60279]
[1779771391235,59.01,76734.79,0.0,0.99658,0.0,0.60284]
[1779771391336,59.01,76737.2,0.0,0.99659,0.0,0.60092]
[1779771391999,59.01,76732.5,0.0,0.99658,0.0,0.60309]
[1779771394537,59.01,76731.58,0.0,0.99658,0.0,0.60352]
[1779771394725,59.01,76731.58,0.0,0.99658,0.0,0.60352]
[1779771401063,59.01,76731.94,0.0,0.99658,0.0,0.60335]
[1779771406098,59.01,76730.73,0.0,0.99657,0.0,0.60392]
[1779771408283,59.01,76729.03,0.0,0.99657,0.0,0.60471]
[1779771408472,59.01,76729.03,0.0,0.99657,0.0,0.60471]
[1779771413602,59.01,76728.12,0.0,0.99657,0.0,0.60513]
[1779771413716,59.01,76728.12,0.0,0.99657,0.0,0.60513]
[1779771413818,59.01,76728.12,0.0,0.99657,0.0,0.60513]
[1779771420196,59.01,76729.67,0.0,0.99657,0.0,0.60441]
[1779771421203,59.01,76722.25,0.0,0.99655,0.0,0.60787]
[1779771422210,59.01,76718.69,0.0,0.99654,0.0,0.60953]
[1779771423026,59.01,76718.69,0.0,0.99654,0.0,0.60953]
[1779771423235,59.01,76718.69,0.0,0.99654,0.0,0.60953]
[1779771423828,59.01,76714.93,0.0,0.99653,0.0,0.6113]
[1779771428935,59.01,76714.76,0.0,0.99653,0.0,0.61138]
[1779771428970,59.01,76714.76,0.0,0.99653,0.0,0.61138]
[1779771428946,59.01,76714.46,0.0,0.99653,0.0,0.61152]
[1779771429643,59.01,76714.46,0.0,0.99653,0.0,0.61152]
[1779771429720,59.01,76714.46,0.0,0.99653,0.0,0.61152]
[1779771435196,59.01,76715.9,0.0,0.99653,0.0,0.61084]
[1779771435233,59.01,76715.9,0.0,0.99653,0.0,0.61084]
[1779771437241,59.01,76715.87,0.0,0.99653,0.0,0.61085]
[1779771437471,59.01,76715.87,0.0,0.99653,0.0,0.61085]
[1779771437481,59.01,76715.75,0.0,0.99653,0.0,0.61091]
[1779771443113,59.01,76716.14,0.0,0.99653,0.0,0.61073]
[1779771443222,59.01,76716.14,0.0,0.99653,0.0,0.61073]
[1779771448907,59.01,76715.32,0.0,0.99653,0.0,0.61111]
[1779771448970,59.01,76715.32,0.0,0.99653,0.0,0.61111]
[1779771449846,59.01,76715.64,0.0,0.99653,0.0,0.61096]
[1779771449972,59.01,76715.64,0.0,0.99653,0.0,0.61096]
[1779771449947,59.01,76715.64,0.0,0.99653,0.0,0.61096]
[1779771455441,59.01,76715.32,0.0,0.99653,0.0,0.6103]
[1779771459761,59.01,76715.01,0.0,0.99653,0.0,0.61044]
[1779771459969,59.01,76715.01,0.0,0.99653,0.0,0.61044]
[1779771466957,59.01,76715.26,0.0,0.99653,0.0,0.61033]
[1779771466969,59.01,76715.26,0.0,0.99653,0.0,0.61033]
[1779771469108,59.01,76713.27,0.0,0.99653,0.0,0.61126]
[1779771469238,59.01,76713.27,0.0,0.99653,0.0,0.61126]
[1779771469541,59.01,76713.16,0.0,0.99653,0.0,0.61131]
[1779771474576,59.01,76713.57,0.0,0.99653,0.0,0.61112]
[1779771479610,59.01,76713.72,0.0,0.99653,0.0,0.61105]
[1779771480407,59.01,76713.72,0.0,0.99653,0.0,0.61105]
[1779771480474,59.01,76713.72,0.0,0.99653,0.0,0.61105]
[1779771483642,59.01,76702.29,0.0,0.99649,0.0,0.61643]
[1779771484694,59.01,76702.29,0.0,0.99649,0.0,0.61643]
[1779771484721,59.01,76702.29,0.0,0.99649,0.0,0.61643]
[1779771484796,59.01,76696.18,0.0,0.99647,0.0,0.61933]
[1779771487442,59.01,76695.54,0.0,0.99647,0.0,0.61964]
[1779771487472,59.01,76695.54,0.0,0.99647,0.0,0.61964]
[1779771487543,59.01,76695.54,0.0,0.99647,0.0,0.61964]
[1779771496731,59.01,76695.72,0.0,0.99647,0.0,0.61955]
[1779771501767,59.01,76694.34,0.0,0.99647,0.0,0.62021]
[1779771502772,59.01,76694.34,0.0,0.99647,0.0,0.62021]
[1779771502969,59.01,76694.34,0.0,0.99647,0.0,0.62021]
[1779771508430,59.01,76693.49,0.0,0.99647,0.0,0.62061]
[1779771508473,59.01,76693.49,0.0,0.99647,0.0,0.62061]
[1779771508816,59.01,76693.51,0.0,0.99647,0.0,0.6206]
[1779771518887,59.01,76693.51,0.0,0.99647,0.0,0.61978]
[1779771521908,59.01,76685.33,0.0,0.99645,0.0,0.62368]
[1779771522655,59.01,76685.33,0.0,0.99645,0.0,0.62368]
[1779771522718,59.01,76685.33,0.0,0.99645,0.0,0.62368]
[1779771527950,59.01,76684.87,0.0,0.99644,0.0,0.6239]
[1779771529020,59.01,76684.87,0.0,0.99644,0.0,0.6239]
[1779771529069,59.01,76684.55,0.0,0.99644,0.0,0.62405]
[1779771529226,59.01,76684.55,0.0,0.99644,0.0,0.62405]
[1779771534999,59.01,76684.99,0.0,0.99644,0.0,0.62384]
[1779771537792,59.01,76684.75,0.0,0.99644,0.0,0.62395]
[1779771537968,59.01,76684.75,0.0,0.99644,0.0,0.62395]
[1779771543692,59.01,76684.99,0.0,0.99644,0.0,0.62384]
[1779771543721,59.01,76684.99,0.0,0.99644,0.0,0.62384]
[1779771544070,59.01,76684.85,0.0,0.99644,0.0,0.62391]
[1779771544972,59.01,76684.85,0.0,0.99644,0.0,0.62391]
[1779771545224,59.01,76684.85,0.0,0.99644,0.0,0.62391]
[1779771550482,59.01,76684.75,0.0,0.99644,0.0,0.62395]
[1779771551105,59.01,76684.75,0.0,0.99644,0.0,0.62395]
[1779771551218,59.01,76682.39,0.0,0.99644,0.0,0.62508]
[1779771553196,59.01,76680.09,0.0,0.99643,0.0,0.62618]
[1779771553226,59.01,76680.09,0.0,0.99643,0.0,0.62618]
[1779771553424,59.01,76679.86,0.0,0.99643,0.0,0.62629]
[1779771559175,59.01,76680.59,0.0,0.99643,0.0,0.62594]
[1779771560624,59.01,76680.59,0.0,0.99643,0.0,0.62594]
[1779771560721,59.01,76680.59,0.0,0.99643,0.0,0.62594]
[1779771561102,59.01,76681.75,0.0,0.99643,0.0,0.62539]
[1779771563219,59.01,76682.45,0.0,0.99644,0.0,0.62505]
[1779771569245,59.01,76684.7,0.0,0.99644,0.0,0.62398]
[1779771570413,59.01,76684.7,0.0,0.99644,0.0,0.62398]
[1779771570473,59.01,76684.7,0.0,0.99644,0.0,0.62398]
[1779771570836,59.01,76684.7,0.0,0.99644,0.0,0.62398]
[1779771570969,59.01,76684.7,0.0,0.99644,0.0,0.62398]
[1779771571070,59.01,76684.7,0.0,0.99645,0.0,0.62315]
[1779771578308,59.01,76683.27,0.0,0.99644,0.0,0.62383]
[1779771582336,59.01,76679.0,0.0,0.99643,0.0,0.62588]
[1779771584125,59.01,76679.0,0.0,0.99643,0.0,0.62588]
[1779771584221,59.01,76678.85,0.0,0.99643,0.0,0.62595]
[1779771584830,59.01,76678.85,0.0,0.99643,0.0,0.62595]
[1779771584973,59.01,76678.85,0.0,0.99643,0.0,0.62595]
[1779771585068,59.01,76678.85,0.0,0.99643,0.0,0.62595]
[1779771590392,59.01,76678.57,0.0,0.99643,0.0,0.62608]
[1779771592641,59.01,76678.95,0.0,0.99643,0.0,0.6259]
[1779771592724,59.01,76678.95,0.0,0.99643,0.0,0.6259]
[1779771592992,59.01,76678.95,0.0,0.99643,0.0,0.6259]
[1779771593017,59.01,76678.92,0.0,0.99643,0.0,0.62592]
[1779771593223,59.01,76678.92,0.0,0.99643,0.0,0.62592]
[1779771598449,59.01,76677.67,0.0,0.99643,0.0,0.62652]
[1779771603484,59.01,76677.37,0.0,0.99643,0.0,0.62666]
[1779771608518,59.01,76676.5,0.0,0.99642,0.0,0.62708]
[1779771608723,59.01,76676.5,0.0,0.99642,0.0,0.62708]
[1779771608819,59.01,76677.23,0.0,0.99642,0.0,0.62673]
[1779771609413,59.01,76677.23,0.0,0.99642,0.0,0.62673]
[1779771609467,59.01,76677.23,0.0,0.99642,0.0,0.62673]
[1779771613554,59.01,76668.52,0.0,0.9964,0.0,0.63092]
[1779771614561,59.01,76662.53,0.0,0.99638,0.0,0.63382]
[1779771616186,59.01,76662.53,0.0,0.99638,0.0,0.63382]
[1779771615568,59.01,76662.09,0.0,0.99638,0.0,0.63403]
[1779771616223,59.01,76662.09,0.0,0.99638,0.0,0.63403]
[1779771616676,59.01,76662.09,0.0,0.99638,0.0,0.63403]
[1779771616723,59.01,76662.09,0.0,0.99638,0.0,0.63403]
[1779771616777,59.01,76661.4,0.0,0.99638,0.0,0.63437]
[1779771622619,59.01,76660.11,0.0,0.99637,0.0,0.63499]
[1779771627503,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771627722,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771627914,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771627973,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771628009,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771628630,59.01,76660.69,0.0,0.99637,0.0,0.63471]
[1779771634704,59.01,76660.26,0.0,0.99638,0.0,0.63408]
[1779771640746,59.01,76660.47,0.0,0.99638,0.0,0.63398]
[1779771648802,59.01,76659.24,0.0,0.99637,0.0,0.63458]
[1779771653837,59.01,76658.28,0.0,0.99637,0.0,0.63504]
[1779771655507,59.01,76658.29,0.0,0.99637,0.0,0.63504]
[1779771655731,59.01,76658.29,0.0,0.99637,0.0,0.63504]
[1779771655824,59.01,76658.29,0.0,0.99637,0.0,0.63504]
[1779771655975,59.01,76658.29,0.0,0.99637,0.0,0.63504]
[1779771656068,59.01,76658.29,0.0,0.99637,0.0,0.63504]
[1779771661377,59.01,76658.13,0.0,0.99637,0.0,0.63512]
[1779771661473,59.01,76658.13,0.0,0.99637,0.0,0.63512]
[1779771668942,59.01,76654.69,0.0,0.99636,0.0,0.63679]
[1779771670150,59.01,76650.63,0.0,0.99635,0.0,0.63877]
[1779771671261,59.01,76649.35,0.0,0.99634,0.0,0.63939]
[1779771671473,59.01,76649.35,0.0,0.99634,0.0,0.63939]
[1779771671604,59.01,76649.35,0.0,0.99634,0.0,0.63939]
[1779771671721,59.01,76649.35,0.0,0.99634,0.0,0.63939]
[1779771671962,59.01,76648.85,0.0,0.99634,0.0,0.63964]
[1779771677226,59.01,76646.28,0.0,0.99633,0.0,0.64089]
[1779771687069,59.01,76644.86,0.0,0.99633,0.0,0.64159]
[1779771690839,59.01,76644.1,0.0,0.99633,0.0,0.64196]
[1779771690973,59.01,76644.1,0.0,0.99633,0.0,0.64196]
[1779771691097,59.01,76644.08,0.0,0.99633,0.0,0.64113]
[1779771691295,59.01,76644.08,0.0,0.99633,0.0,0.64113]
[1779771691469,59.01,76644.08,0.0,0.99633,0.0,0.64113]
[1779771697139,59.01,76643.8,0.0,0.99633,0.0,0.64126]
[1779771698146,59.01,76637.81,0.0,0.99631,0.0,0.6442]
[1779771699153,59.01,76634.55,0.0,0.9963,0.0,0.64581]
[1779771700581,59.01,76634.26,0.0,0.9963,0.0,0.64595]
[1779771700722,59.01,76634.26,0.0,0.9963,0.0,0.64595]
[1779771700939,59.01,76634.26,0.0,0.9963,0.0,0.64595]
[1779771700978,59.01,76634.26,0.0,0.9963,0.0,0.64595]
[1779771701167,59.01,76634.55,0.0,0.9963,0.0,0.64581]
[1779771704826,59.01,76632.39,0.0,0.99629,0.0,0.64688]
[1779771704969,59.01,76632.39,0.0,0.99629,0.0,0.64688]
[1779771706202,59.01,76638.88,0.0,0.99631,0.0,0.64368]
[1779771707209,59.01,76644.03,0.0,0.99633,0.0,0.64115]
[1779771708862,59.01,76646.45,0.0,0.99634,0.0,0.63997]
[1779771708971,59.01,76646.45,0.0,0.99634,0.0,0.63997]
[1779771709266,59.01,76646.45,0.0,0.99634,0.0,0.63997]
[1779771709223,59.01,76646.52,0.0,0.99634,0.0,0.63993]
[1779771709480,59.01,76646.52,0.0,0.99634,0.0,0.63993]
[1779771714258,59.01,76649.82,0.0,0.99635,0.0,0.63832]
[1779771716077,59.01,76650.17,0.0,0.99635,0.0,0.63815]
[1779771716221,59.01,76650.17,0.0,0.99635,0.0,0.63815]
[1779771716272,59.01,76649.14,0.0,0.99635,0.0,0.63865]
[1779771716418,59.01,76649.14,0.0,0.99635,0.0,0.63865]
[1779771716471,59.01,76649.14,0.0,0.99635,0.0,0.63865]
[1779771722315,59.01,76646.0,0.0,0.99634,0.0,0.64019]
[1779771723710,59.01,76646.0,0.0,0.99634,0.0,0.64019]
[1779771723723,59.01,76646.0,0.0,0.99634,0.0,0.64019]
[1779771724085,59.01,76646.0,0.0,0.99634,0.0,0.64019]
[1779771724222,59.01,76646.0,0.0,0.99634,0.0,0.64019]
[1779771724301,59.01,76645.63,0.0,0.99634,0.0,0.64037]
[1779771729365,59.01,76646.18,0.0,0.99634,0.0,0.6401]
[1779771731043,59.01,76646.18,0.0,0.99634,0.0,0.6401]
[1779771731225,59.01,76646.18,0.0,0.99634,0.0,0.6401]
[1779771731098,59.01,76646.14,0.0,0.99634,0.0,0.64012]
[1779771731634,59.01,76646.14,0.0,0.99634,0.0,0.64012]
[1779771731723,59.01,76646.14,0.0,0.99634,0.0,0.64012]
[1779771731788,59.01,76646.02,0.0,0.99634,0.0,0.64018]
[1779771737600,59.01,76646.19,0.0,0.99634,0.0,0.64009]
[1779771737726,59.01,76646.19,0.0,0.99634,0.0,0.64009]
[1779771737918,59.01,76646.19,0.0,0.99634,0.0,0.64009]
[1779771737972,59.01,76646.19,0.0,0.99634,0.0,0.64009]
[1779771738067,59.01,76646.29,0.0,0.99634,0.0,0.64005]
[1779771743282,59.01,76645.9,0.0,0.99634,0.0,0.64024]
[1779771748394,59.01,76644.39,0.0,0.99633,0.0,0.64098]
[1779771748471,59.01,76644.39,0.0,0.99633,0.0,0.64098]
[1779771748894,59.01,76644.39,0.0,0.99633,0.0,0.64098]
[1779771748972,59.01,76644.39,0.0,0.99633,0.0,0.64098]
[1779771749052,59.01,76643.61,0.0,0.99633,0.0,0.64136]
[1779771755561,59.01,76644.19,0.0,0.99634,0.0,0.64023]
[1779771756842,59.01,76644.19,0.0,0.99634,0.0,0.64023]
[1779771756973,59.01,76644.19,0.0,0.99634,0.0,0.64023]
[1779771757038,59.01,76644.99,0.0,0.99634,0.0,0.63984]
[1779771757539,59.01,76644.99,0.0,0.99634,0.0,0.63984]
[1779771757722,59.01,76644.99,0.0,0.99634,0.0,0.63984]
[1779771762900,59.01,76644.58,0.0,0.99634,0.0,0.64004]
[1779771762975,59.01,76644.58,0.0,0.99634,0.0,0.64004]
[1779771768679,59.01,76644.7,0.0,0.99634,0.0,0.63998]
[1779771768718,59.01,76644.7,0.0,0.99634,0.0,0.63998]
[1779771768786,59.01,76645.53,0.0,0.99634,0.0,0.63957]
[1779771769508,59.01,76645.53,0.0,0.99634,0.0,0.63957]
[1779771769724,59.01,76645.53,0.0,0.99634,0.0,0.63957]
[1779771773687,59.01,76648.86,0.0,0.99635,0.0,0.63795]
[1779771775349,59.01,76648.86,0.0,0.99635,0.0,0.63795]
[1779771775474,59.01,76648.8,0.0,0.99635,0.0,0.63798]
[1779771776185,59.01,76648.8,0.0,0.99635,0.0,0.63798]
[1779771776217,59.01,76648.8,0.0,0.99635,0.0,0.63798]
[1779771776318,59.01,76648.41,0.0,0.99635,0.0,0.63817]
[1779771781743,59.01,76648.7,0.0,0.99635,0.0,0.63802]
[1779771783058,59.01,76648.7,0.0,0.99635,0.0,0.63802]
[1779771783220,59.01,76648.7,0.0,0.99635,0.0,0.63802]
[1779771783308,59.01,76649.65,0.0,0.99635,0.0,0.63756]
[1779771783473,59.01,76649.65,0.0,0.99635,0.0,0.63756]
[1779771783724,59.01,76649.65,0.0,0.99635,0.0,0.63756]
[1779771789156,59.01,76648.53,0.0,0.99635,0.0,0.63811]
[1779771794834,59.01,76648.57,0.0,0.99635,0.0,0.63809]
[1779771800192,59.01,76648.1,0.0,0.99635,0.0,0.63832]
[1779771800221,59.01,76648.1,0.0,0.99635,0.0,0.63832]
[1779771800249,59.01,76648.26,0.0,0.99635,0.0,0.63824]
[1779771800542,59.01,76648.26,0.0,0.99635,0.0,0.63824]
[1779771800725,59.01,76648.26,0.0,0.99635,0.0,0.63824]
[1779771806388,59.01,76648.67,0.0,0.99635,0.0,0.63804]
[1779771806478,59.01,76649.04,0.0,0.99635,0.0,0.63786]
[1779771808170,59.01,76649.36,0.0,0.99635,0.0,0.6377]
[1779771808218,59.01,76649.36,0.0,0.99635,0.0,0.6377]
[1779771808270,59.01,76649.57,0.0,0.99635,0.0,0.6376]
[1779771810157,59.01,76648.13,0.0,0.99635,0.0,0.6383]
[1779771810221,59.01,76648.13,0.0,0.99635,0.0,0.6383]
[1779771814248,59.01,76646.68,0.0,0.99635,0.0,0.63817]
[1779771814255,59.01,76647.89,0.0,0.99635,0.0,0.63758]
[1779771814471,59.01,76647.89,0.0,0.99635,0.0,0.63758]
[1779771814974,59.01,76647.74,0.0,0.99635,0.0,0.63765]
[1779771817343,59.01,76647.82,0.0,0.99635,0.0,0.63761]
[1779771817469,59.01,76647.24,0.0,0.99635,0.0,0.63789]
[1779771822966,59.01,76648.14,0.0,0.99635,0.0,0.63745]
[1779771823128,59.01,76648.14,0.0,0.99635,0.0,0.63745]
[1779771823221,59.01,76648.14,0.0,0.99635,0.0,0.63745]
[1779771823273,59.01,76646.78,0.0,0.99635,0.0,0.63812]
[1779771827060,59.01,76645.34,0.0,0.99634,0.0,0.63882]
[1779771831302,59.01,76645.73,0.0,0.99634,0.0,0.63863]
[1779771831401,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771831471,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771831806,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771831973,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771832025,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771832669,59.01,76645.83,0.0,0.99635,0.0,0.63858]
[1779771840151,59.01,76646.77,0.0,0.99635,0.0,0.63812]
[1779771840988,59.01,76646.77,0.0,0.99635,0.0,0.63812]
[1779771841219,59.01,76646.77,0.0,0.99635,0.0,0.63812]
[1779771841235,59.01,76645.77,0.0,0.99634,0.0,0.63861]
[1779771841818,59.01,76645.77,0.0,0.99634,0.0,0.63861]
[1779771841972,59.01,76645.77,0.0,0.99634,0.0,0.63861]
[1779771843173,59.01,76643.12,0.0,0.99634,0.0,0.63991]
[1779771845187,59.01,76641.68,0.0,0.99633,0.0,0.64061]
[1779771846487,59.01,76641.65,0.0,0.99633,0.0,0.64063]
[1779771846725,59.01,76641.65,0.0,0.99633,0.0,0.64063]
[1779771852156,59.01,76640.2,0.0,0.99633,0.0,0.64134]
[1779771853243,59.01,76642.44,0.0,0.99633,0.0,0.64024]
[1779771853857,59.01,76642.44,0.0,0.99633,0.0,0.64024]
[1779771853974,59.01,76642.44,0.0,0.99633,0.0,0.64024]
[1779771855221,59.01,76641.95,0.0,0.99633,0.0,0.64048]
[1779771855257,59.01,76642.04,0.0,0.99633,0.0,0.64043]
[1779771857271,59.01,76645.89,0.0,0.99635,0.0,0.63855]
[1779771858737,59.01,76646.47,0.0,0.99635,0.0,0.63827]
[1779771858971,59.01,76646.47,0.0,0.99635,0.0,0.63827]
[1779771863504,59.01,76651.42,0.0,0.99636,0.0,0.63586]
[1779771863719,59.01,76651.42,0.0,0.99636,0.0,0.63586]
[1779771864163,59.01,76651.42,0.0,0.99636,0.0,0.63586]
[1779771864218,59.01,76651.42,0.0,0.99636,0.0,0.63586]
[1779771864321,59.01,76651.08,0.0,0.99636,0.0,0.63602]
[1779771869356,59.01,76652.65,0.0,0.99637,0.0,0.63526]
[1779771871202,59.01,76652.33,0.0,0.99637,0.0,0.63541]
[1779771871227,59.01,76652.33,0.0,0.99637,0.0,0.63541]
[1779771871805,59.01,76652.43,0.0,0.99637,0.0,0.63453]
[1779771871970,59.01,76652.43,0.0,0.99637,0.0,0.63453]
[1779771872377,59.01,76654.98,0.0,0.99638,0.0,0.63329]
[1779771873384,59.01,76658.43,0.0,0.99639,0.0,0.63162]
[1779771878419,59.01,76657.14,0.0,0.99639,0.0,0.63224]
[1779771879749,59.01,76657.86,0.0,0.99639,0.0,0.63189]
[1779771879970,59.01,76657.86,0.0,0.99639,0.0,0.63189]
[1779771882447,59.01,76663.86,0.0,0.99641,0.0,0.629]
[1779771883084,59.01,76663.86,0.0,0.99641,0.0,0.629]
[1779771883222,59.01,76663.86,0.0,0.99641,0.0,0.629]
[1779771883454,59.01,76672.41,0.0,0.99643,0.0,0.62489]
[1779771884461,59.01,76676.37,0.0,0.99645,0.0,0.62299]
[1779771885469,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771885707,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771885718,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771886161,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771886217,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771886262,59.01,76680.14,0.0,0.99646,0.0,0.62119]
[1779771887484,59.01,76685.73,0.0,0.99647,0.0,0.61853]
[1779771889498,59.01,76689.59,0.0,0.99649,0.0,0.6167]
[1779771891767,59.01,76691.23,0.0,0.99649,0.0,0.61592]
[1779771891968,59.01,76691.23,0.0,0.99649,0.0,0.61592]
[1779771893839,59.01,76689.22,0.0,0.99648,0.0,0.61687]
[1779771893971,59.01,76689.22,0.0,0.99648,0.0,0.61687]
[1779771894071,59.01,76688.24,0.0,0.99648,0.0,0.61734]
[1779771899570,59.01,76687.33,0.0,0.99648,0.0,0.61777]
[1779771901291,59.01,76687.33,0.0,0.99648,0.0,0.61777]
[1779771901469,59.01,76687.33,0.0,0.99648,0.0,0.61777]
[1779771902869,59.01,76686.66,0.0,0.99648,0.0,0.61809]
[1779771902970,59.01,76686.66,0.0,0.99648,0.0,0.61809]
[1779771903072,59.01,76682.45,0.0,0.99646,0.0,0.62009]
[1779771903598,59.01,76679.12,0.0,0.99645,0.0,0.62168]
[1779771907001,59.01,76678.43,0.0,0.99645,0.0,0.62201]
[1779771907223,59.01,76678.43,0.0,0.99645,0.0,0.62201]
[1779771911437,59.01,76679.24,0.0,0.99645,0.0,0.62162]
[1779771911474,59.01,76679.24,0.0,0.99645,0.0,0.62162]
[1779771911654,59.01,76679.0,0.0,0.99645,0.0,0.62173]
[1779771914891,59.01,76677.85,0.0,0.99645,0.0,0.62228]
[1779771914968,59.01,76677.85,0.0,0.99645,0.0,0.62228]
[1779771919562,59.01,76677.89,0.0,0.99645,0.0,0.62226]
[1779771919722,59.01,76677.89,0.0,0.99645,0.0,0.62226]
[1779771919814,59.01,76677.88,0.0,0.99645,0.0,0.62227]
[1779771921170,59.01,76677.88,0.0,0.99645,0.0,0.62227]
[1779771921219,59.01,76677.88,0.0,0.99645,0.0,0.62227]
[1779771925326,59.01,76677.13,0.0,0.99645,0.0,0.62263]
[1779771925474,59.01,76677.13,0.0,0.99645,0.0,0.62263]
[1779771925421,59.01,76675.67,0.0,0.99644,0.0,0.62333]
[1779771929792,59.01,76673.83,0.0,0.99644,0.0,0.62421]
[1779771929969,59.01,76673.83,0.0,0.99644,0.0,0.62421]
[1779771930055,59.01,76670.49,0.0,0.99643,0.0,0.62581]
[1779771931794,59.01,76661.68,0.0,0.9964,0.0,0.62921]
[1779771934800,59.01,76661.15,0.0,0.9964,0.0,0.62947]
[1779771934972,59.01,76661.15,0.0,0.9964,0.0,0.62947]
[1779771935070,59.01,76661.09,0.0,0.9964,0.0,0.6295]
[1779771936568,59.01,76660.35,0.0,0.9964,0.0,0.62985]
[1779771936718,59.01,76660.35,0.0,0.9964,0.0,0.62985]
[1779771940440,59.01,76660.14,0.0,0.9964,0.0,0.62995]
[1779771940526,59.01,76665.31,0.0,0.99642,0.0,0.62746]
[1779771941905,59.01,76667.36,0.0,0.99642,0.0,0.62648]
[1779771941976,59.01,76667.36,0.0,0.99642,0.0,0.62648]
[1779771942004,59.01,76667.2,0.0,0.99642,0.0,0.62655]
[1779771942872,59.01,76660.03,0.0,0.9964,0.0,0.63001]
[1779771943879,59.01,76646.93,0.0,0.99636,0.0,0.63636]
[1779771945893,59.01,76651.34,0.0,0.99637,0.0,0.63422]
[1779771950928,59.01,76650.85,0.0,0.99637,0.0,0.63445]
[1779771955963,59.01,76651.93,0.0,0.99637,0.0,0.63393]
[1779771960998,59.01,76652.08,0.0,0.99637,0.0,0.63386]
[1779771966033,59.01,76651.35,0.0,0.99637,0.0,0.63421]
[1779771970061,59.01,76655.07,0.0,0.99638,0.0,0.63241]
[1779771975096,59.01,76655.21,0.0,0.99638,0.0,0.63234]
[1779771980131,59.01,76655.37,0.0,0.99638,0.0,0.63226]
[1779771982145,59.01,76659.22,0.0,0.9964,0.0,0.6304]
[1779771983152,59.01,76664.35,0.0,0.99641,0.0,0.62793]
[1779771989194,59.01,76665.25,0.0,0.99642,0.0,0.62749]
[1779771994229,59.01,76665.43,0.0,0.99642,0.0,0.62657]
[1779771999264,59.01,76664.19,0.0,0.99642,0.0,0.62717]
[1779772004299,59.01,76664.03,0.0,0.99642,0.0,0.62725]
[1779772010341,59.01,76665.15,0.0,0.99642,0.0,0.62671]
[1779772016383,59.01,76665.57,0.0,0.99642,0.0,0.62651]
[1779772021418,59.01,76665.14,0.0,0.99642,0.0,0.62671]
[1779772022425,59.01,76662.25,0.0,0.99641,0.0,0.6281]
[1779772027460,59.01,76659.92,0.0,0.9964,0.0,0.62923]
[1779772033501,59.01,76659.6,0.0,0.9964,0.0,0.62938]
[1779772038537,59.01,76660.11,0.0,0.9964,0.0,0.62913]
[1779772043573,59.01,76659.91,0.0,0.9964,0.0,0.62923]
[1779772050622,59.01,76659.85,0.0,0.9964,0.0,0.62926]
[1779772055658,59.01,76663.72,0.0,0.99642,0.0,0.62656]
[1779772059686,59.01,76666.5,0.0,0.99643,0.0,0.62523]
[1779772062807,59.01,76667.17,0.0,0.99643,0.0,0.62491]
[1779772063222,59.01,76667.17,0.0,0.99643,0.0,0.62491]
[1779772064721,59.01,76670.7,0.0,0.99644,0.0,0.62322]
[1779772069415,59.01,76671.61,0.0,0.99644,0.0,0.62278]
[1779772069470,59.01,76671.61,0.0,0.99644,0.0,0.62278]
[1779772069511,59.01,76671.53,0.0,0.99644,0.0,0.62282]
[1779772074981,59.01,76671.14,0.0,0.99644,0.0,0.623]
[1779772075221,59.01,76671.14,0.0,0.99644,0.0,0.623]
[1779772079983,59.01,76671.78,0.0,0.99645,0.0,0.6227]
[1779772080223,59.01,76671.78,0.0,0.99645,0.0,0.6227]
[1779772080322,59.01,76675.34,0.0,0.99646,0.0,0.621]
[1779772080833,59.01,76678.15,0.0,0.99646,0.0,0.61966]
[1779772082847,59.01,76685.27,0.0,0.99649,0.0,0.61628]
[1779772083868,59.01,76685.27,0.0,0.99649,0.0,0.61628]
[1779772084268,59.01,76690.89,0.0,0.9965,0.0,0.61362]
[1779772084970,59.01,76690.89,0.0,0.9965,0.0,0.61362]
[1779772086875,59.01,76699.85,0.0,0.99653,0.0,0.60941]
[1779772087882,59.01,76705.78,0.0,0.99655,0.0,0.60663]
[1779772089862,59.01,76706.33,0.0,0.99655,0.0,0.60637]
[1779772089970,59.01,76706.33,0.0,0.99655,0.0,0.60637]
[1779772090346,59.01,76706.2,0.0,0.99655,0.0,0.60643]
[1779772095938,59.01,76708.28,0.0,0.99656,0.0,0.60546]
[1779772101980,59.01,76708.19,0.0,0.99656,0.0,0.60551]
[1779772103412,59.01,76708.19,0.0,0.99656,0.0,0.60551]
[1779772103459,59.01,76714.84,0.0,0.99658,0.0,0.60241]
[1779772103994,59.01,76717.88,0.0,0.99658,0.0,0.601]
[1779772106402,59.01,76719.19,0.0,0.99659,0.0,0.60039]
[1779772106473,59.01,76719.19,0.0,0.99659,0.0,0.60039]
[1779772106570,59.01,76719.42,0.0,0.99659,0.0,0.60029]
[1779772112052,59.01,76717.34,0.0,0.99659,0.0,0.60044]
[1779772117087,59.01,76716.4,0.0,0.99659,0.0,0.60088]
[1779772123128,59.01,76714.74,0.0,0.99658,0.0,0.60165]
[1779772128164,59.01,76714.59,0.0,0.99658,0.0,0.60172]
[1779772133199,59.01,76716.68,0.0,0.99659,0.0,0.60075]
[1779772138233,59.01,76715.97,0.0,0.99658,0.0,0.60108]
[1779772143269,59.01,76715.14,0.0,0.99658,0.0,0.60146]
[1779772148304,59.01,76715.1,0.0,0.99658,0.0,0.60148]
[1779772153338,59.01,76715.5,0.0,0.99658,0.0,0.6013]
[1779772154346,59.01,76711.82,0.0,0.99657,0.0,0.603]
[1779772155696,59.01,76704.84,0.0,0.99655,0.0,0.60626]
[1779772158072,59.01,76703.1,0.0,0.99655,0.0,0.60707]
[1779772158222,59.01,76703.1,0.0,0.99655,0.0,0.60707]
[1779772158375,59.01,76714.86,0.0,0.99658,0.0,0.60159]
[1779772159570,59.01,76716.04,0.0,0.99658,0.0,0.60105]
[1779772165424,59.01,76714.84,0.0,0.99658,0.0,0.6016]
[1779772170458,59.01,76714.58,0.0,0.99658,0.0,0.60172]
[1779772175495,59.01,76713.18,0.0,0.99658,0.0,0.60156]
[1779772176502,59.01,76708.38,0.0,0.99657,0.0,0.6038]
[1779772181536,59.01,76707.0,0.0,0.99656,0.0,0.60444]
[1779772184581,59.01,76699.42,0.0,0.99654,0.0,0.60798]
[1779772185581,59.01,76688.45,0.0,0.99651,0.0,0.61313]
[1779772186588,59.01,76688.22,0.0,0.9965,0.0,0.61324]
[1779772191623,59.01,76693.03,0.0,0.99652,0.0,0.61098]
[1779772197665,59.01,76689.51,0.0,0.99651,0.0,0.61263]
[1779772198322,59.01,76689.51,0.0,0.99651,0.0,0.61263]
[1779772201227,59.01,76687.03,0.0,0.9965,0.0,0.6138]
[1779772204714,59.01,76691.95,0.0,0.99652,0.0,0.61148]
[1779772205721,59.01,76694.99,0.0,0.99653,0.0,0.61006]
[1779772206178,59.01,76694.99,0.0,0.99653,0.0,0.61006]
[1779772206222,59.01,76694.99,0.0,0.99653,0.0,0.61006]
[1779772206728,59.01,76698.3,0.0,0.99654,0.0,0.6085]
[1779772210968,59.01,76698.8,0.0,0.99654,0.0,0.60827]
[1779772217805,59.01,76698.92,0.0,0.99654,0.0,0.60821]
[1779772219359,59.01,76698.59,0.0,0.99654,0.0,0.60837]
[1779772219470,59.01,76698.59,0.0,0.99654,0.0,0.60837]
[1779772219569,59.01,76698.59,0.0,0.99654,0.0,0.60837]
[1779772227875,59.01,76698.05,0.0,0.99653,0.0,0.60862]
[1779772232911,59.01,76698.3,0.0,0.99654,0.0,0.60769]
[1779772237947,59.01,76698.34,0.0,0.99654,0.0,0.60767]
[1779772243991,59.01,76698.01,0.0,0.99654,0.0,0.60782]
[1779772249026,59.01,76698.66,0.0,0.99654,0.0,0.60752]
[1779772254061,59.01,76697.94,0.0,0.99654,0.0,0.60786]
[1779772262117,59.01,76698.35,0.0,0.99654,0.0,0.60766]
[1779772269166,59.01,76697.28,0.0,0.99654,0.0,0.60817]
[1779772274201,59.01,76697.69,0.0,0.99654,0.0,0.60797]
[1779772279236,59.01,76698.27,0.0,0.99654,0.0,0.6077]
[1779772284271,59.01,76697.39,0.0,0.99654,0.0,0.60811]
[1779772290313,59.01,76697.27,0.0,0.99654,0.0,0.60817]
[1779772300383,59.01,76697.68,0.0,0.99654,0.0,0.60716]
[1779772307432,59.01,76697.53,0.0,0.99654,0.0,0.60723]
[1779772314482,59.01,76697.85,0.0,0.99654,0.0,0.60708]
[1779772320524,59.01,76698.48,0.0,0.99654,0.0,0.60679]
[1779772325559,59.01,76696.58,0.0,0.99654,0.0,0.60768]
[1779772331601,59.01,76695.6,0.0,0.99654,0.0,0.60814]
[1779772337643,59.01,76697.01,0.0,0.99654,0.0,0.60748]
[1779772339657,59.01,76700.31,0.0,0.99655,0.0,0.60593]
[1779772341670,59.01,76706.8,0.0,0.99657,0.0,0.60291]
[1779772346710,59.01,76706.0,0.0,0.99657,0.0,0.60328]
[1779772354766,59.01,76709.25,0.0,0.99658,0.0,0.60096]
[1779772360043,59.01,76710.77,0.0,0.99659,0.0,0.60026]
[1779772360220,59.01,76710.77,0.0,0.99659,0.0,0.60026]
[1779772364302,59.01,76710.86,0.0,0.99659,0.0,0.60022]
[1779772364469,59.01,76710.86,0.0,0.99659,0.0,0.60022]
[1779772364836,59.01,76710.39,0.0,0.99659,0.0,0.60043]
[1779772370878,59.01,76711.82,0.0,0.99659,0.0,0.59977]
[1779772371227,59.01,76711.82,0.0,0.99659,0.0,0.59977]
[1779772372393,59.01,76713.57,0.0,0.99659,0.0,0.59896]
[1779772372473,59.01,76713.57,0.0,0.99659,0.0,0.59896]
[1779772372891,59.01,76717.94,0.0,0.99661,0.0,0.59695]
[1779772378934,59.01,76718.51,0.0,0.99661,0.0,0.59668]
[1779772383346,59.01,76717.03,0.0,0.9966,0.0,0.59736]
[1779772383467,59.01,76717.03,0.0,0.9966,0.0,0.59736]
[1779772389015,59.01,76717.13,0.0,0.99661,0.0,0.59732]
[1779772389060,59.01,76719.85,0.0,0.99661,0.0,0.59607]
[1779772390977,59.01,76719.85,0.0,0.99661,0.0,0.59607]
[1779772391229,59.01,76721.34,0.0,0.99662,0.0,0.59538]
[1779772391331,59.01,76722.42,0.0,0.99662,0.0,0.59488]
[1779772395046,59.01,76725.81,0.0,0.99663,0.0,0.59333]
[1779772396052,59.01,76728.81,0.0,0.99664,0.0,0.59195]
[1779772398070,59.01,76743.95,0.0,0.99668,0.0,0.58506]
[1779772399077,59.01,76752.3,0.0,0.99671,0.0,0.58129]
[1779772401091,59.01,76755.0,0.0,0.99672,0.0,0.58007]
[1779772406126,59.01,76756.05,0.0,0.99672,0.0,0.5796]
[1779772407308,59.01,76756.05,0.0,0.99672,0.0,0.5796]
[1779772407467,59.01,76756.05,0.0,0.99672,0.0,0.5796]
[1779772412168,59.01,76743.35,0.0,0.99669,0.0,0.58454]
[1779772413175,59.01,76739.47,0.0,0.99668,0.0,0.5863]
[1779772415743,59.01,76738.68,0.0,0.99667,0.0,0.58666]
[1779772415973,59.01,76738.68,0.0,0.99667,0.0,0.58666]
[1779772415780,59.01,76739.28,0.0,0.99667,0.0,0.58638]
[1779772418210,59.01,76742.7,0.0,0.99668,0.0,0.58483]
[1779772420224,59.01,76759.1,0.0,0.99673,0.0,0.57745]
[1779772421231,59.01,76764.37,0.0,0.99675,0.0,0.57509]
[1779772423369,59.01,76764.26,0.0,0.99675,0.0,0.57514]
[1779772423700,59.01,76764.26,0.0,0.99675,0.0,0.57514]
[1779772423765,59.01,76764.4,0.0,0.99675,0.0,0.57508]
[1779772429286,59.01,76766.07,0.0,0.99675,0.0,0.57433]
[1779772433315,59.01,76761.51,0.0,0.99674,0.0,0.57637]
[1779772434992,59.01,76761.51,0.0,0.99674,0.0,0.57637]
[1779772435223,59.01,76760.43,0.0,0.99674,0.0,0.57685]
[1779772435956,59.01,76760.49,0.0,0.99674,0.0,0.57682]
[1779772436537,59.01,76760.49,0.0,0.99674,0.0,0.57682]
[1779772436717,59.01,76760.49,0.0,0.99674,0.0,0.57682]
[1779772441371,59.01,76756.51,0.0,0.99672,0.0,0.57861]
[1779772442611,59.01,76756.51,0.0,0.99672,0.0,0.57861]
[1779772442719,59.01,76756.51,0.0,0.99672,0.0,0.57861]
[1779772442820,59.01,76755.91,0.0,0.99672,0.0,0.57888]
[1779772444065,59.01,76755.91,0.0,0.99672,0.0,0.57888]
[1779772444218,59.01,76755.91,0.0,0.99672,0.0,0.57888]
[1779772446413,59.01,76751.56,0.0,0.99671,0.0,0.58083]
[1779772447420,59.01,76748.1,0.0,0.9967,0.0,0.58239]
[1779772449559,59.01,76747.49,0.0,0.9967,0.0,0.58267]
[1779772449726,59.01,76747.49,0.0,0.9967,0.0,0.58267]
[1779772455476,59.01,76746.33,0.0,0.9967,0.0,0.58319]
[1779772456919,59.01,76746.33,0.0,0.9967,0.0,0.58319]
[1779772456972,59.01,76746.33,0.0,0.9967,0.0,0.58319]
[1779772457020,59.01,76746.8,0.0,0.9967,0.0,0.58298]
[1779772462525,59.01,76745.63,0.0,0.99669,0.0,0.58351]
[1779772466993,59.01,76745.63,0.0,0.99669,0.0,0.58351]
[1779772467238,59.01,76745.64,0.0,0.99669,0.0,0.5835]
[1779772473602,59.01,76747.15,0.0,0.9967,0.0,0.58203]
[1779772478637,59.01,76746.05,0.0,0.9967,0.0,0.58253]
[1779772480222,59.01,76745.63,0.0,0.9967,0.0,0.58272]
[1779772480471,59.01,76745.63,0.0,0.9967,0.0,0.58272]
[1779772480651,59.01,76742.65,0.0,0.99669,0.0,0.58406]
[1779772481834,59.01,76742.65,0.0,0.99669,0.0,0.58406]
[1779772481973,59.01,76742.65,0.0,0.99669,0.0,0.58406]
[1779772485686,59.01,76739.9,0.0,0.99668,0.0,0.58531]
[1779772486693,59.01,76736.25,0.0,0.99667,0.0,0.58697]
[1779772488782,59.01,76736.78,0.0,0.99667,0.0,0.58672]
[1779772488974,59.01,76736.78,0.0,0.99667,0.0,0.58672]
[1779772489050,59.01,76736.1,0.0,0.99667,0.0,0.58703]
[1779772490061,59.01,76736.1,0.0,0.99667,0.0,0.58703]
[1779772490223,59.01,76735.99,0.0,0.99667,0.0,0.58708]
[1779772495757,59.01,76735.9,0.0,0.99667,0.0,0.58712]
[1779772497888,59.01,76735.14,0.0,0.99667,0.0,0.58747]
[1779772497970,59.01,76735.14,0.0,0.99667,0.0,0.58747]
[1779772497987,59.01,76735.14,0.0,0.99667,0.0,0.58747]
[1779772500707,59.01,76735.26,0.0,0.99667,0.0,0.58742]
[1779772500717,59.01,76735.26,0.0,0.99667,0.0,0.58742]
[1779772506834,59.01,76735.25,0.0,0.99667,0.0,0.58742]
[1779772511869,59.01,76739.1,0.0,0.99668,0.0,0.58567]
[1779772512669,59.01,76739.1,0.0,0.99668,0.0,0.58567]
[1779772512717,59.01,76739.1,0.0,0.99668,0.0,0.58567]
[1779772512876,59.01,76741.07,0.0,0.99668,0.0,0.58478]
[1779772514183,59.01,76741.17,0.0,0.99668,0.0,0.58473]
[1779772514218,59.01,76741.17,0.0,0.99668,0.0,0.58473]
[1779772516904,59.01,76745.68,0.0,0.9967,0.0,0.58269]
[1779772517886,59.01,76745.68,0.0,0.9967,0.0,0.58269]
[1779772517968,59.01,76745.68,0.0,0.9967,0.0,0.58269]
[1779772517987,59.01,76748.41,0.0,0.99671,0.0,0.58146]
[1779772518918,59.01,76750.74,0.0,0.99671,0.0,0.58041]
[1779772519604,59.01,76750.74,0.0,0.99671,0.0,0.58041]
[1779772519726,59.01,76750.74,0.0,0.99671,0.0,0.58041]
[1779772525967,59.01,76750.43,0.0,0.99671,0.0,0.58055]
[1779772528045,59.01,76751.12,0.0,0.99671,0.0,0.58024]
[1779772528219,59.01,76751.24,0.0,0.99671,0.0,0.58019]
[1779772528988,59.01,76751.29,0.0,0.99671,0.0,0.58017]
[1779772529268,59.01,76751.29,0.0,0.99671,0.0,0.58017]
[1779772529473,59.01,76751.29,0.0,0.99671,0.0,0.58017]
[1779772539059,59.01,76750.45,0.0,0.99672,0.0,0.57976]
[1779772539709,59.01,76750.45,0.0,0.99672,0.0,0.57976]
[1779772539723,59.01,76750.45,0.0,0.99672,0.0,0.57976]
[1779772541689,59.01,76750.75,0.0,0.99672,0.0,0.57962]
[1779772541718,59.01,76750.75,0.0,0.99672,0.0,0.57962]
[1779772542080,59.01,76749.92,0.0,0.99671,0.0,0.57999]
[1779772545101,59.01,76747.58,0.0,0.99671,0.0,0.58105]
[1779772546830,59.01,76747.8,0.0,0.99671,0.0,0.58095]
[1779772546971,59.01,76747.8,0.0,0.99671,0.0,0.58095]
[1779772550359,59.01,76748.15,0.0,0.99671,0.0,0.58079]
[1779772550468,59.01,76748.15,0.0,0.99671,0.0,0.58079]
[1779772551143,59.01,76746.95,0.0,0.99671,0.0,0.58133]
[1779772551245,59.01,76746.95,0.0,0.99671,0.0,0.58133]
[1779772551473,59.01,76746.95,0.0,0.99671,0.0,0.58133]
[1779772556812,59.01,76745.72,0.0,0.9967,0.0,0.58189]
[1779772556973,59.01,76745.72,0.0,0.9967,0.0,0.58189]
[1779772561628,59.01,76745.64,0.0,0.9967,0.0,0.58192]
[1779772561721,59.01,76745.64,0.0,0.9967,0.0,0.58192]
[1779772562046,59.01,76744.47,0.0,0.9967,0.0,0.58245]
[1779772563081,59.01,76744.47,0.0,0.9967,0.0,0.58245]
[1779772563224,59.01,76744.66,0.0,0.9967,0.0,0.58236]
[1779772566497,59.01,76745.1,0.0,0.9967,0.0,0.58217]
[1779772567738,59.01,76745.68,0.0,0.9967,0.0,0.5819]
[1779772567972,59.01,76745.68,0.0,0.9967,0.0,0.5819]
[1779772568016,59.01,76745.68,0.0,0.9967,0.0,0.5819]
[1779772568160,59.01,76744.73,0.0,0.9967,0.0,0.58233]
[1779772568219,59.01,76744.73,0.0,0.9967,0.0,0.58233]
[1779772568262,59.01,76744.55,0.0,0.9967,0.0,0.58241]
[1779772574304,59.01,76746.96,0.0,0.99671,0.0,0.58133]
[1779772575925,59.01,76746.96,0.0,0.99671,0.0,0.58133]
[1779772575972,59.01,76746.96,0.0,0.99671,0.0,0.58133]
[1779772577327,59.01,76749.36,0.0,0.99671,0.0,0.58025]
[1779772581913,59.01,76749.12,0.0,0.99671,0.0,0.58035]
[1779772581966,59.01,76764.5,0.0,0.99676,0.0,0.57347]
[1779772582363,59.01,76769.42,0.0,0.99677,0.0,0.57128]
[1779772583370,59.01,76767.85,0.0,0.99677,0.0,0.57198]
[1779772585192,59.01,76767.85,0.0,0.99677,0.0,0.57198]
[1779772584377,59.01,76765.74,0.0,0.99676,0.0,0.57292]
[1779772585384,59.01,76765.47,0.0,0.99676,0.0,0.57304]
[1779772590419,59.01,76765.84,0.0,0.99676,0.0,0.57287]
[1779772592729,59.01,76766.28,0.0,0.99677,0.0,0.5719]
[1779772592970,59.01,76766.28,0.0,0.99677,0.0,0.5719]
[1779772594295,59.01,76764.43,0.0,0.99676,0.0,0.57272]
[1779772594447,59.01,76764.15,0.0,0.99676,0.0,0.57284]
[1779772595221,59.01,76764.15,0.0,0.99676,0.0,0.57284]
[1779772595323,59.01,76764.15,0.0,0.99676,0.0,0.57284]
[1779772605524,59.01,76763.84,0.0,0.99676,0.0,0.57298]
[1779772608861,59.01,76763.85,0.0,0.99676,0.0,0.57298]
[1779772608973,59.01,76763.85,0.0,0.99676,0.0,0.57298]
[1779772614587,59.01,76763.93,0.0,0.99676,0.0,0.57294]
[1779772617026,59.01,76764.44,0.0,0.99676,0.0,0.57272]
[1779772617229,59.01,76764.44,0.0,0.99676,0.0,0.57272]
[1779772617608,59.01,76764.68,0.0,0.99676,0.0,0.57261]
[1779772618330,59.01,76764.68,0.0,0.99676,0.0,0.57261]
[1779772618475,59.01,76764.68,0.0,0.99676,0.0,0.57261]
[1779772623650,59.01,76770.79,0.0,0.99678,0.0,0.5699]
[1779772624630,59.01,76770.79,0.0,0.99678,0.0,0.5699]
[1779772624725,59.01,76770.79,0.0,0.99678,0.0,0.5699]
[1779772624731,59.01,76773.41,0.0,0.99679,0.0,0.56874]
[1779772630700,59.01,76773.1,0.0,0.99678,0.0,0.56887]
[1779772632714,59.01,76774.26,0.0,0.99679,0.0,0.56836]
[1779772633441,59.01,76774.26,0.0,0.99679,0.0,0.56836]
[1779772633476,59.01,76774.26,0.0,0.99679,0.0,0.56836]
[1779772636060,59.01,76774.26,0.0,0.99679,0.0,0.56836]
[1779772639217,59.01,76773.57,0.0,0.99679,0.0,0.56867]
[1779772639763,59.01,76773.63,0.0,0.99679,0.0,0.56864]
[1779772646813,59.01,76773.85,0.0,0.99679,0.0,0.56854]
[1779772651848,59.01,76773.99,0.0,0.99679,0.0,0.56771]
[1779772654269,59.01,76771.18,0.0,0.99678,0.0,0.56895]
[1779772654470,59.01,76771.18,0.0,0.99678,0.0,0.56895]
[1779772659950,59.01,76768.83,0.0,0.99678,0.0,0.56999]
[1779772659976,59.01,76768.83,0.0,0.99678,0.0,0.56999]
[1779772660372,59.01,76768.83,0.0,0.99678,0.0,0.56999]
[1779772660468,59.01,76768.83,0.0,0.99678,0.0,0.56999]
[1779772660912,59.01,76768.79,0.0,0.99678,0.0,0.57001]
[1779772663221,59.01,76769.64,0.0,0.99678,0.0,0.56963]
[1779772674001,59.01,76770.2,0.0,0.99678,0.0,0.56938]
[1779772680046,59.01,76771.13,0.0,0.99678,0.0,0.56897]
[1779772682649,59.01,76772.28,0.0,0.99679,0.0,0.56846]
[1779772682737,59.01,76772.28,0.0,0.99679,0.0,0.56846]
[1779772683403,59.01,76774.66,0.0,0.99679,0.0,0.56741]
[1779772683470,59.01,76774.66,0.0,0.99679,0.0,0.56741]
[1779772684075,59.01,76775.48,0.0,0.9968,0.0,0.56705]
[1779772689110,59.01,76773.37,0.0,0.99679,0.0,0.56798]
[1779772691443,59.01,76773.56,0.0,0.99679,0.0,0.5679]
[1779772691470,59.01,76773.56,0.0,0.99679,0.0,0.5679]
[1779772697166,59.01,76775.01,0.0,0.99679,0.0,0.56725]
[1779772702201,59.01,76774.55,0.0,0.99679,0.0,0.56746]
[1779772709249,59.01,76774.28,0.0,0.99679,0.0,0.56758]
[1779772714285,59.01,76774.13,0.0,0.9968,0.0,0.56687]
[1779772715034,59.01,76774.13,0.0,0.9968,0.0,0.56687]
[1779772715227,59.01,76774.13,0.0,0.9968,0.0,0.56687]
[1779772715839,59.01,76773.49,0.0,0.99679,0.0,0.56715]
[1779772715969,59.01,76773.49,0.0,0.99679,0.0,0.56715]
[1779772716299,59.01,76773.71,0.0,0.99679,0.0,0.56705]
[1779772721334,59.01,76773.51,0.0,0.99679,0.0,0.56714]
[1779772722568,59.01,76773.51,0.0,0.99679,0.0,0.56714]
[1779772722722,59.01,76773.51,0.0,0.99679,0.0,0.56714]
[1779772727347,59.01,76773.47,0.0,0.99679,0.0,0.56716]
[1779772727471,59.01,76773.47,0.0,0.99679,0.0,0.56716]
[1779772727573,59.01,76773.54,0.0,0.99679,0.0,0.56713]
[1779772729589,59.01,76774.1,0.0,0.9968,0.0,0.56688]
[1779772729723,59.01,76774.1,0.0,0.9968,0.0,0.56688]
[1779772737447,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772738608,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772738727,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772739259,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772739298,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772739475,59.01,76773.98,0.0,0.9968,0.0,0.56693]
[1779772744496,59.01,76774.32,0.0,0.9968,0.0,0.56678]
[1779772749797,59.01,76776.16,0.0,0.9968,0.0,0.56597]
[1779772749973,59.01,76776.16,0.0,0.9968,0.0,0.56597]
[1779772755573,59.01,76775.62,0.0,0.9968,0.0,0.56621]
[1779772758462,59.01,76775.14,0.0,0.9968,0.0,0.56642]
[1779772758472,59.01,76775.14,0.0,0.9968,0.0,0.56642]
[1779772759136,59.01,76775.14,0.0,0.9968,0.0,0.56642]
[1779772759227,59.01,76775.14,0.0,0.9968,0.0,0.56642]
[1779772759323,59.01,76775.12,0.0,0.9968,0.0,0.56643]
[1779772764636,59.01,76775.72,0.0,0.9968,0.0,0.56617]
[1779772766531,59.01,76776.16,0.0,0.9968,0.0,0.56597]
[1779772766725,59.01,76776.16,0.0,0.9968,0.0,0.56597]
[1779772773387,59.01,76776.05,0.0,0.99681,0.0,0.56525]
[1779772773480,59.01,76775.84,0.0,0.99681,0.0,0.56534]
[1779772773895,59.01,76775.84,0.0,0.99681,0.0,0.56534]
[1779772773976,59.01,76775.84,0.0,0.99681,0.0,0.56534]
[1779772774066,59.01,76776.04,0.0,0.99681,0.0,0.56525]
[1779772777991,59.01,76776.07,0.0,0.99681,0.0,0.56524]
[1779772784777,59.01,76776.45,0.0,0.99681,0.0,0.56507]
[1779772786713,59.01,76776.44,0.0,0.99681,0.0,0.56508]
[1779772786719,59.01,76776.44,0.0,0.99681,0.0,0.56508]
[1779772791082,59.01,76777.87,0.0,0.99681,0.0,0.56445]
[1779772791223,59.01,76777.87,0.0,0.99681,0.0,0.56445]
[1779772791320,59.01,76777.23,0.0,0.99681,0.0,0.56473]
[1779772792100,59.01,76777.23,0.0,0.99681,0.0,0.56473]
[1779772792222,59.01,76777.23,0.0,0.99681,0.0,0.56473]
[1779772797869,59.01,76777.82,0.0,0.99681,0.0,0.56447]
[1779772802635,59.01,76777.42,0.0,0.99681,0.0,0.56465]
[1779772802722,59.01,76777.42,0.0,0.99681,0.0,0.56465]
[1779772803285,59.01,76777.42,0.0,0.99681,0.0,0.56465]
[1779772803329,59.01,76777.59,0.0,0.99681,0.0,0.56457]
[1779772803474,59.01,76777.59,0.0,0.99681,0.0,0.56457]
[1779772809953,59.01,76778.2,0.0,0.99681,0.0,0.5643]
[1779772812351,59.01,76777.79,0.0,0.99681,0.0,0.56448]
[1779772812475,59.01,76779.59,0.0,0.99682,0.0,0.56369]
[1779772814991,59.01,76785.68,0.0,0.99683,0.0,0.56103]
[1779772815998,59.01,76794.0,0.0,0.99686,0.0,0.5574]
[1779772816694,59.01,76794.0,0.0,0.99686,0.0,0.5574]
[1779772816721,59.01,76794.0,0.0,0.99686,0.0,0.5574]
[1779772818275,59.01,76794.39,0.0,0.99686,0.0,0.55723]
[1779772818320,59.01,76794.44,0.0,0.99686,0.0,0.55721]
[1779772818473,59.01,76794.44,0.0,0.99686,0.0,0.55721]
[1779772822614,59.01,76796.71,0.0,0.99686,0.0,0.55622]
[1779772822724,59.01,76796.71,0.0,0.99686,0.0,0.55622]
[1779772825040,59.01,76797.42,0.0,0.99687,0.0,0.55591]
[1779772825228,59.01,76797.42,0.0,0.99687,0.0,0.55591]
[1779772825325,59.01,76797.65,0.0,0.99687,0.0,0.55581]
[1779772829714,59.01,76798.91,0.0,0.99687,0.0,0.55527]
[1779772829974,59.01,76798.91,0.0,0.99687,0.0,0.55527]
[1779772833438,59.01,76803.04,0.0,0.99689,0.0,0.55272]
[1779772833472,59.01,76804.5,0.0,0.99689,0.0,0.55209]
[1779772834186,59.01,76804.5,0.0,0.99689,0.0,0.55209]
[1779772834218,59.01,76804.5,0.0,0.99689,0.0,0.55209]
[1779772834239,59.01,76804.99,0.0,0.99689,0.0,0.55188]
[1779772840100,59.01,76804.2,0.0,0.99689,0.0,0.55222]
[1779772840219,59.01,76804.2,0.0,0.99689,0.0,0.55222]
[1779772841079,59.01,76802.82,0.0,0.99688,0.0,0.55282]
[1779772841223,59.01,76802.82,0.0,0.99688,0.0,0.55282]
[1779772841321,59.01,76801.15,0.0,0.99688,0.0,0.55354]
[1779772842893,59.01,76799.87,0.0,0.99688,0.0,0.55409]
[1779772843194,59.01,76796.52,0.0,0.99687,0.0,0.55554]
[1779772845208,59.01,76793.47,0.0,0.99686,0.0,0.55686]
[1779772851250,59.01,76793.98,0.0,0.99686,0.0,0.55664]
[1779772853264,59.01,76797.54,0.0,0.99687,0.0,0.5551]
[1779772853501,59.01,76797.54,0.0,0.99687,0.0,0.5551]
[1779772853727,59.01,76797.54,0.0,0.99687,0.0,0.5551]
[1779772854271,59.01,76798.72,0.0,0.99687,0.0,0.55459]
[1779772859306,59.01,76805.05,0.0,0.99689,0.0,0.55185]
[1779772864342,59.01,76808.97,0.0,0.9969,0.0,0.55017]
[1779772866368,59.01,76812.35,0.0,0.99691,0.0,0.54872]
[1779772871403,59.01,76810.46,0.0,0.99691,0.0,0.54953]
[1779772872410,59.01,76813.45,0.0,0.99691,0.0,0.54825]
[1779772879459,59.01,76813.62,0.0,0.99691,0.0,0.54817]
[1779772886508,59.01,76812.91,0.0,0.99691,0.0,0.54848]
[1779772891543,59.01,76811.09,0.0,0.99691,0.0,0.5485]
[1779772897585,59.01,76809.2,0.0,0.99691,0.0,0.54931]
[1779772902620,59.01,76812.37,0.0,0.99691,0.0,0.54795]
[1779772906648,59.01,76805.98,0.0,0.9969,0.0,0.5507]
[1779772907655,59.01,76802.79,0.0,0.99689,0.0,0.55207]
[1779772912691,59.01,76802.52,0.0,0.99689,0.0,0.55219]
[1779772917726,59.01,76802.83,0.0,0.99689,0.0,0.55205]
[1779772924777,59.01,76803.98,0.0,0.99689,0.0,0.55156]
[1779772931827,59.01,76802.92,0.0,0.99689,0.0,0.55201]
[1779772934848,59.01,76793.64,0.0,0.99686,0.0,0.55603]
[1779772935855,59.01,76792.49,0.0,0.99686,0.0,0.55653]
[1779772938878,59.01,76788.05,0.0,0.99685,0.0,0.55846]
[1779772942906,59.01,76785.22,0.0,0.99684,0.0,0.55969]
[1779772945927,59.01,76780.42,0.0,0.99683,0.0,0.56179]
[1779772948108,59.01,76779.66,0.0,0.99682,0.0,0.56212]
[1779772949218,59.01,76779.69,0.0,0.99682,0.0,0.56211]
[1779772954989,59.01,76779.88,0.0,0.99683,0.0,0.56125]
[1779772960026,59.01,76779.44,0.0,0.99683,0.0,0.56145]
[1779772965490,59.01,76781.3,0.0,0.99683,0.0,0.56063]
[1779772967114,59.01,76781.06,0.0,0.99683,0.0,0.56074]
[1779772967225,59.01,76781.06,0.0,0.99683,0.0,0.56074]
[1779772967298,59.01,76780.93,0.0,0.99683,0.0,0.5608]
[1779772973116,59.01,76781.23,0.0,0.99683,0.0,0.56066]
[1779772981173,59.01,76780.67,0.0,0.99683,0.0,0.56091]
[1779772987215,59.01,76780.05,0.0,0.99683,0.0,0.56118]
[1779772993257,59.01,76781.97,0.0,0.99684,0.0,0.56034]
[1779772998291,59.01,76781.74,0.0,0.99683,0.0,0.56044]
[1779773003327,59.01,76780.67,0.0,0.99683,0.0,0.56091]
[1779773008362,59.01,76780.66,0.0,0.99683,0.0,0.56091]
[1779773013399,59.01,76779.09,0.0,0.99683,0.0,0.56083]
[1779773019441,59.01,76778.95,0.0,0.99683,0.0,0.56089]
[1779773025483,59.01,76779.24,0.0,0.99683,0.0,0.56077]
[1779773032532,59.01,76779.36,0.0,0.99683,0.0,0.56071]
[1779773041596,59.01,76779.4,0.0,0.99683,0.0,0.5607]
[1779773043609,59.01,76784.39,0.0,0.99685,0.0,0.55852]
[1779773044616,59.01,76788.34,0.0,0.99686,0.0,0.5568]
[1779773049651,59.01,76789.67,0.0,0.99686,0.0,0.55622]
[1779773054686,59.01,76791.38,0.0,0.99687,0.0,0.55548]
[1779773059721,59.01,76791.12,0.0,0.99686,0.0,0.55559]
[1779773065962,59.01,76791.52,0.0,0.99687,0.0,0.55542]
[1779773075835,59.01,76791.43,0.0,0.99687,0.0,0.55469]
[1779773083891,59.01,76791.41,0.0,0.99687,0.0,0.5547]
[1779773088925,59.01,76791.5,0.0,0.99687,0.0,0.55466]
[1779773094967,59.01,76791.43,0.0,0.99687,0.0,0.55469]
[1779773104031,59.01,76791.6,0.0,0.99687,0.0,0.55462]
[1779773109065,59.01,76791.24,0.0,0.99687,0.0,0.55478]
[1779773114100,59.01,76790.64,0.0,0.99687,0.0,0.55504]
[1779773125178,59.01,76790.62,0.0,0.99687,0.0,0.55504]
[1779773132227,59.01,76790.66,0.0,0.99687,0.0,0.55426]
[1779773138269,59.01,76791.05,0.0,0.99687,0.0,0.5541]
[1779773143304,59.01,76790.49,0.0,0.99687,0.0,0.55434]
[1779773150353,59.01,76789.73,0.0,0.99687,0.0,0.55467]
[1779773152367,59.01,76787.0,0.0,0.99686,0.0,0.55585]
[1779773157402,59.01,76787.0,0.0,0.99686,0.0,0.55585]
[1779773165458,59.01,76787.11,0.0,0.99686,0.0,0.5558]
[1779773166464,59.01,76792.42,0.0,0.99688,0.0,0.5535]
[1779773172507,59.01,76795.08,0.0,0.99688,0.0,0.55235]
[1779773177542,59.01,76793.88,0.0,0.99688,0.0,0.55287]
[1779773182577,59.01,76793.9,0.0,0.99688,0.0,0.55286]
[1779773187612,59.01,76794.2,0.0,0.99688,0.0,0.55273]
[1779773188619,59.01,76794.2,0.0,0.99688,0.0,0.55273]
[1779773189971,59.01,76795.24,0.0,0.99688,0.0,0.55228]
[1779773194661,59.01,76793.41,0.0,0.99688,0.0,0.55231]
[1779773195544,59.01,76793.41,0.0,0.99688,0.0,0.55231]
[1779773195723,59.01,76793.41,0.0,0.99688,0.0,0.55231]
[1779773195780,59.01,76792.99,0.0,0.99688,0.0,0.55249]
[1779773200982,59.01,76791.2,0.0,0.99688,0.0,0.55327]
[1779773201223,59.01,76791.2,0.0,0.99688,0.0,0.55327]
[1779773205086,59.01,76792.65,0.0,0.99688,0.0,0.55264]
[1779773205225,59.01,76792.65,0.0,0.99688,0.0,0.55264]
[1779773205737,59.01,76792.22,0.0,0.99688,0.0,0.55283]
[1779773212787,59.01,76791.69,0.0,0.99688,0.0,0.55306]
[1779773214490,59.01,76791.52,0.0,0.99688,0.0,0.55313]
[1779773214721,59.01,76791.52,0.0,0.99688,0.0,0.55313]
[1779773214802,59.01,76792.16,0.0,0.99688,0.0,0.55285]
[1779773219836,59.01,76792.39,0.0,0.99688,0.0,0.55275]
[1779773224874,59.01,76792.67,0.0,0.99688,0.0,0.55263]
[1779773229907,59.01,76793.03,0.0,0.99688,0.0,0.55248]
[1779773234036,59.01,76792.92,0.0,0.99688,0.0,0.55253]
[1779773240984,59.01,76795.05,0.0,0.99689,0.0,0.55161]
[1779773244904,59.01,76795.04,0.0,0.99689,0.0,0.55161]
[1779773244974,59.01,76795.04,0.0,0.99689,0.0,0.55161]
[1779773245016,59.01,76794.02,0.0,0.99689,0.0,0.55205]
[1779773246144,59.01,76790.16,0.0,0.99687,0.0,0.55372]
[1779773250884,59.01,76790.09,0.0,0.99687,0.0,0.55375]
[1779773250976,59.01,76790.22,0.0,0.99687,0.0,0.55369]
[1779773251041,59.01,76790.22,0.0,0.99688,0.0,0.55293]
[1779773256092,59.01,76791.24,0.0,0.99688,0.0,0.55249]
[1779773262253,59.01,76791.24,0.0,0.99688,0.0,0.55249]
[1779773262468,59.01,76791.24,0.0,0.99688,0.0,0.55249]
[1779773268177,59.01,76792.46,0.0,0.99689,0.0,0.55196]
[1779773273212,59.01,76792.38,0.0,0.99689,0.0,0.552]
[1779773278056,59.01,76791.93,0.0,0.99688,0.0,0.55219]
[1779773278222,59.01,76791.93,0.0,0.99688,0.0,0.55219]
[1779773278767,59.01,76791.93,0.0,0.99688,0.0,0.55219]
[1779773278813,59.01,76792.12,0.0,0.99688,0.0,0.55211]
[1779773278975,59.01,76792.12,0.0,0.99688,0.0,0.55211]
[1779773284290,59.01,76791.83,0.0,0.99688,0.0,0.55223]
[1779773289332,59.01,76791.92,0.0,0.99688,0.0,0.5522]
[1779773291994,59.01,76793.69,0.0,0.99689,0.0,0.55143]
[1779773297388,59.01,76793.78,0.0,0.99689,0.0,0.55139]
[1779773302544,59.01,76792.36,0.0,0.99689,0.0,0.55201]
[1779773302725,59.01,76792.36,0.0,0.99689,0.0,0.55201]
[1779773302818,59.01,76791.94,0.0,0.99688,0.0,0.55219]
[1779773308467,59.01,76790.03,0.0,0.99688,0.0,0.55301]
[1779773310968,59.01,76788.7,0.0,0.99687,0.0,0.55359]
[1779773311221,59.01,76788.7,0.0,0.99687,0.0,0.55359]
[1779773311488,59.01,76788.55,0.0,0.99688,0.0,0.55289]
[1779773316523,59.01,76788.08,0.0,0.99688,0.0,0.55309]
[1779773319055,59.01,76789.15,0.0,0.99688,0.0,0.55263]
[1779773321218,59.01,76788.87,0.0,0.99688,0.0,0.55275]
[1779773326593,59.01,76792.51,0.0,0.99689,0.0,0.55118]
[1779773327188,59.01,76792.51,0.0,0.99689,0.0,0.55118]
[1779773327223,59.01,76792.51,0.0,0.99689,0.0,0.55118]
[1779773327649,59.01,76792.51,0.0,0.99689,0.0,0.55118]
[1779773327720,59.01,76792.51,0.0,0.99689,0.0,0.55118]
[1779773327768,59.01,76793.51,0.0,0.99689,0.0,0.55075]
[1779773333598,59.01,76792.56,0.0,0.99689,0.0,0.55116]
[1779773333721,59.01,76792.56,0.0,0.99689,0.0,0.55116]
[1779773333865,59.01,76792.56,0.0,0.99689,0.0,0.55116]
[1779773333969,59.01,76792.56,0.0,0.99689,0.0,0.55116]
[1779773333963,59.01,76793.75,0.0,0.99689,0.0,0.55065]
[1779773338306,59.01,76793.57,0.0,0.99689,0.0,0.55072]
[1779773343938,59.01,76794.45,0.0,0.99689,0.0,0.55034]
[1779773343973,59.01,76794.45,0.0,0.99689,0.0,0.55034]
[1779773343988,59.01,76794.04,0.0,0.99689,0.0,0.55052]
[1779773344936,59.01,76794.04,0.0,0.99689,0.0,0.55052]
[1779773344969,59.01,76794.04,0.0,0.99689,0.0,0.55052]
[1779773353735,59.01,76794.47,0.0,0.9969,0.0,0.55034]
[1779773355629,59.01,76793.9,0.0,0.99689,0.0,0.55058]
[1779773355726,59.01,76793.9,0.0,0.99689,0.0,0.55058]
[1779773355797,59.01,76793.79,0.0,0.99689,0.0,0.55063]
[1779773356021,59.01,76793.79,0.0,0.99689,0.0,0.55063]
[1779773356219,59.01,76793.79,0.0,0.99689,0.0,0.55063]
[1779773361839,59.01,76794.18,0.0,0.99689,0.0,0.55046]
[1779773366874,59.01,76793.98,0.0,0.99689,0.0,0.55055]
[1779773369722,59.01,76794.39,0.0,0.99689,0.0,0.55037]
[1779773369973,59.01,76794.39,0.0,0.99689,0.0,0.55037]
[1779773369895,59.01,76797.89,0.0,0.9969,0.0,0.54887]
[1779773370432,59.01,76797.89,0.0,0.9969,0.0,0.54887]
[1779773370470,59.01,76797.89,0.0,0.9969,0.0,0.54887]
[1779773370902,59.01,76801.03,0.0,0.99691,0.0,0.54752]
[1779773375937,59.01,76801.05,0.0,0.99692,0.0,0.54675]
[1779773380972,59.01,76801.12,0.0,0.99692,0.0,0.54672]
[1779773385000,59.01,76796.95,0.0,0.99691,0.0,0.54851]
[1779773385488,59.01,76796.95,0.0,0.99691,0.0,0.54851]
[1779773385726,59.01,76796.95,0.0,0.99691,0.0,0.54851]
[1779773385839,59.01,76796.95,0.0,0.99691,0.0,0.54851]
[1779773385973,59.01,76796.95,0.0,0.99691,0.0,0.54851]
[1779773386009,59.01,76793.24,0.0,0.9969,0.0,0.55011]
[1779773391044,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391100,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391331,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391470,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391555,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391719,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773391820,59.01,76792.21,0.0,0.99689,0.0,0.55055]
[1779773396740,59.01,76790.6,0.0,0.99689,0.0,0.55124]
[1779773396972,59.01,76790.6,0.0,0.99689,0.0,0.55124]
[1779773397028,59.01,76789.46,0.0,0.99689,0.0,0.55173]
[1779773397646,59.01,76789.46,0.0,0.99689,0.0,0.55173]
[1779773397718,59.01,76789.46,0.0,0.99689,0.0,0.55173]
[1779773397818,59.01,76797.92,0.0,0.99691,0.0,0.5481]
[1779773398093,59.01,76801.33,0.0,0.99692,0.0,0.54663]
[1779773399794,59.01,76801.33,0.0,0.99692,0.0,0.54663]
[1779773399959,59.01,76801.33,0.0,0.99692,0.0,0.54663]
[1779773399976,59.01,76801.33,0.0,0.99692,0.0,0.54663]
[1779773399800,59.01,76799.98,0.0,0.99691,0.0,0.54721]
[1779773400107,59.01,76791.06,0.0,0.99689,0.0,0.55104]
[1779773401444,59.01,76791.06,0.0,0.99689,0.0,0.55104]
[1779773401469,59.01,76791.06,0.0,0.99689,0.0,0.55104]
[1779773401540,59.01,76784.72,0.0,0.99687,0.0,0.55378]
[1779773402215,59.01,76784.72,0.0,0.99687,0.0,0.55378]
[1779773402472,59.01,76784.72,0.0,0.99687,0.0,0.55378]
[1779773402537,59.01,76789.55,0.0,0.99689,0.0,0.5517]
[1779773403541,59.01,76789.55,0.0,0.99689,0.0,0.5517]
[1779773403727,59.01,76789.55,0.0,0.99689,0.0,0.5517]
[1779773403806,59.01,76794.78,0.0,0.9969,0.0,0.54944]
[1779773404135,59.01,76797.38,0.0,0.99691,0.0,0.54833]
[1779773405284,59.01,76797.38,0.0,0.99691,0.0,0.54833]
[1779773405292,59.01,76797.38,0.0,0.99691,0.0,0.54833]
[1779773405925,59.01,76797.38,0.0,0.99691,0.0,0.54833]
[1779773405973,59.01,76797.38,0.0,0.99691,0.0,0.54833]
[1779773406026,59.01,76804.9,0.0,0.99693,0.0,0.54511]
[1779773406149,59.01,76811.14,0.0,0.99694,0.0,0.54245]
[1779773411184,59.01,76811.52,0.0,0.99695,0.0,0.54229]
[1779773412523,59.01,76811.52,0.0,0.99695,0.0,0.54229]
[1779773412723,59.01,76811.52,0.0,0.99695,0.0,0.54229]
[1779773415558,59.01,76812.7,0.0,0.99695,0.0,0.54179]
[1779773415720,59.01,76812.7,0.0,0.99695,0.0,0.54179]
[1779773415822,59.01,76810.91,0.0,0.99694,0.0,0.54255]
[1779773417832,59.01,76809.49,0.0,0.99694,0.0,0.54315]
[1779773417972,59.01,76809.49,0.0,0.99694,0.0,0.54315]
[1779773419240,59.01,76806.42,0.0,0.99693,0.0,0.54446]
[1779773423649,59.01,76807.34,0.0,0.99693,0.0,0.54407]
[1779773423725,59.01,76807.34,0.0,0.99693,0.0,0.54407]
[1779773426140,59.01,76807.48,0.0,0.99693,0.0,0.54401]
[1779773426221,59.01,76807.48,0.0,0.99693,0.0,0.54401]
[1779773426290,59.01,76808.1,0.0,0.99694,0.0,0.54374]
[1779773431315,59.01,76808.43,0.0,0.99694,0.0,0.5436]
[1779773431379,59.01,76808.43,0.0,0.99694,0.0,0.5436]
[1779773431473,59.01,76808.43,0.0,0.99694,0.0,0.5436]
[1779773437368,59.01,76808.65,0.0,0.99694,0.0,0.54276]
[1779773439717,59.01,76809.36,0.0,0.99694,0.0,0.54245]
[1779773439979,59.01,76809.36,0.0,0.99694,0.0,0.54245]
[1779773440071,59.01,76809.36,0.0,0.99694,0.0,0.54245]
[1779773440129,59.01,76809.39,0.0,0.99694,0.0,0.54244]
[1779773440222,59.01,76809.39,0.0,0.99694,0.0,0.54244]
[1779773444564,59.01,76809.72,0.0,0.99694,0.0,0.5423]
[1779773444726,59.01,76809.72,0.0,0.99694,0.0,0.5423]
[1779773447974,59.01,76807.61,0.0,0.99694,0.0,0.5432]
[1779773448075,59.01,76807.44,0.0,0.99694,0.0,0.54327]
[1779773448220,59.01,76807.44,0.0,0.99694,0.0,0.54327]
[1779773448712,59.01,76807.54,0.0,0.99694,0.0,0.54323]
[1779773450463,59.01,76809.79,0.0,0.99695,0.0,0.54227]
[1779773451412,59.01,76809.79,0.0,0.99695,0.0,0.54227]
[1779773451475,59.01,76809.79,0.0,0.99695,0.0,0.54227]
[1779773454966,59.01,76809.96,0.0,0.99695,0.0,0.5422]
[1779773455010,59.01,76809.93,0.0,0.99695,0.0,0.54221]
[1779773455220,59.01,76809.93,0.0,0.99695,0.0,0.54221]
[1779773455499,59.01,76809.89,0.0,0.99695,0.0,0.54223]
[1779773461041,59.01,76809.41,0.0,0.99694,0.0,0.54243]
[1779773461232,59.01,76808.66,0.0,0.99694,0.0,0.54275]
[1779773468589,59.01,76806.33,0.0,0.99694,0.0,0.54374]
[1779773472368,59.01,76806.38,0.0,0.99694,0.0,0.54372]
[1779773472467,59.01,76806.38,0.0,0.99694,0.0,0.54372]
[1779773477652,59.01,76806.82,0.0,0.99694,0.0,0.54354]
[1779773480383,59.01,76807.16,0.0,0.99694,0.0,0.54339]
[1779773480471,59.01,76807.16,0.0,0.99694,0.0,0.54339]
[1779773480836,59.01,76807.16,0.0,0.99694,0.0,0.54339]
[1779773480974,59.01,76807.16,0.0,0.99694,0.0,0.54339]
[1779773481040,59.01,76806.45,0.0,0.99694,0.0,0.54369]
[1779773489219,59.01,76806.56,0.0,0.99694,0.0,0.54365]
[1779773499129,59.01,76806.56,0.0,0.99694,0.0,0.54289]
[1779773499167,59.01,76807.52,0.0,0.99694,0.0,0.54249]
[1779773499222,59.01,76807.52,0.0,0.99694,0.0,0.54249]
[1779773499685,59.01,76807.52,0.0,0.99694,0.0,0.54249]
[1779773499722,59.01,76807.52,0.0,0.99694,0.0,0.54249]
[1779773499806,59.01,76806.7,0.0,0.99694,0.0,0.54283]
[1779773504841,59.01,76805.91,0.0,0.99694,0.0,0.54317]
[1779773508682,59.01,76805.56,0.0,0.99694,0.0,0.54332]
[1779773508717,59.01,76805.56,0.0,0.99694,0.0,0.54332]
[1779773508869,59.01,76805.31,0.0,0.99694,0.0,0.54343]
[1779773509252,59.01,76805.31,0.0,0.99694,0.0,0.54343]
[1779773509474,59.01,76805.31,0.0,0.99694,0.0,0.54343]
[1779773511331,59.01,76804.15,0.0,0.99693,0.0,0.54392]
[1779773517992,59.01,76804.19,0.0,0.99693,0.0,0.5439]
[1779773518093,59.01,76805.05,0.0,0.99694,0.0,0.54354]
[1779773518219,59.01,76805.05,0.0,0.99694,0.0,0.54354]
[1779773518765,59.01,76805.05,0.0,0.99694,0.0,0.54354]
[1779773518976,59.01,76805.05,0.0,0.99694,0.0,0.54354]
[1779773519070,59.01,76804.93,0.0,0.99694,0.0,0.54359]
[1779773523976,59.01,76803.57,0.0,0.99693,0.0,0.54417]
[1779773524982,59.01,76801.25,0.0,0.99693,0.0,0.54516]
[1779773525527,59.01,76801.25,0.0,0.99693,0.0,0.54516]
[1779773525723,59.01,76801.25,0.0,0.99693,0.0,0.54516]
[1779773525991,59.01,76799.42,0.0,0.99692,0.0,0.54594]
[1779773529218,59.01,76799.44,0.0,0.99692,0.0,0.54593]
[1779773530018,59.01,76799.56,0.0,0.99692,0.0,0.54588]
[1779773531524,59.01,76801.4,0.0,0.99693,0.0,0.54509]
[1779773531726,59.01,76801.4,0.0,0.99693,0.0,0.54509]
[1779773537067,59.01,76803.2,0.0,0.99693,0.0,0.54433]
[1779773537934,59.01,76803.2,0.0,0.99693,0.0,0.54433]
[1779773537975,59.01,76803.2,0.0,0.99693,0.0,0.54433]
[1779773538941,59.01,76804.87,0.0,0.99694,0.0,0.54361]
[1779773538969,59.01,76804.87,0.0,0.99694,0.0,0.54361]
[1779773539081,59.01,76805.29,0.0,0.99694,0.0,0.54343]
[1779773544116,59.01,76805.43,0.0,0.99694,0.0,0.54337]
[1779773545306,59.01,76805.56,0.0,0.99694,0.0,0.54332]
[1779773545473,59.01,76805.56,0.0,0.99694,0.0,0.54332]
[1779773550809,59.01,76805.34,0.0,0.99694,0.0,0.54341]
[1779773556202,59.01,76806.04,0.0,0.99694,0.0,0.54236]
[1779773559588,59.01,76808.08,0.0,0.99695,0.0,0.5415]
[1779773559721,59.01,76808.08,0.0,0.99695,0.0,0.5415]
[1779773560420,59.01,76808.73,0.0,0.99695,0.0,0.54122]
[1779773560468,59.01,76808.73,0.0,0.99695,0.0,0.54122]
[1779773561237,59.01,76808.79,0.0,0.99695,0.0,0.54119]
[1779773567781,59.01,76809.52,0.0,0.99695,0.0,0.54088]
[1779773567974,59.01,76809.52,0.0,0.99695,0.0,0.54088]
[1779773572869,59.01,76810.93,0.0,0.99696,0.0,0.54029]
[1779773572972,59.01,76810.93,0.0,0.99696,0.0,0.54029]
[1779773573267,59.01,76810.93,0.0,0.99696,0.0,0.54029]
[1779773573468,59.01,76810.85,0.0,0.99696,0.0,0.54032]
[1779773573536,59.01,76812.45,0.0,0.99696,0.0,0.53964]
[1779773579363,59.01,76813.23,0.0,0.99696,0.0,0.53931]
[1779773580561,59.01,76813.23,0.0,0.99696,0.0,0.53931]
[1779773580721,59.01,76813.23,0.0,0.99696,0.0,0.53931]
[1779773586445,59.01,76811.44,0.0,0.99696,0.0,0.54007]
[1779773586472,59.01,76811.44,0.0,0.99696,0.0,0.54007]
[1779773586841,59.01,76811.44,0.0,0.99696,0.0,0.54007]
[1779773586973,59.01,76811.44,0.0,0.99696,0.0,0.54007]
[1779773587071,59.01,76811.42,0.0,0.99696,0.0,0.54008]
[1779773590329,59.01,76811.68,0.0,0.99696,0.0,0.53997]
[1779773598272,59.01,76812.06,0.0,0.99696,0.0,0.53981]
[1779773598473,59.01,76812.06,0.0,0.99696,0.0,0.53981]
[1779773603531,59.01,76813.64,0.0,0.99696,0.0,0.53914]
[1779773605086,59.01,76813.64,0.0,0.99696,0.0,0.53914]
[1779773605220,59.01,76813.64,0.0,0.99696,0.0,0.53914]
[1779773605581,59.01,76814.23,0.0,0.99697,0.0,0.53889]
[1779773605728,59.01,76814.23,0.0,0.99697,0.0,0.53889]
[1779773605771,59.01,76814.25,0.0,0.99697,0.0,0.53888]
[1779773612594,59.01,76814.16,0.0,0.99697,0.0,0.53817]
[1779773617663,59.01,76813.82,0.0,0.99697,0.0,0.53832]
[1779773619555,59.01,76814.26,0.0,0.99697,0.0,0.53813]
[1779773619720,59.01,76814.26,0.0,0.99697,0.0,0.53813]
[1779773620105,59.01,76814.26,0.0,0.99697,0.0,0.53813]
[1779773620222,59.01,76814.26,0.0,0.99697,0.0,0.53813]
[1779773620197,59.01,76814.66,0.0,0.99697,0.0,0.53796]
[1779773625313,59.01,76815.9,0.0,0.99697,0.0,0.53744]
[1779773625469,59.01,76815.05,0.0,0.99697,0.0,0.5378]
[1779773628140,59.01,76816.7,0.0,0.99698,0.0,0.5371]
[1779773629111,59.01,76816.17,0.0,0.99697,0.0,0.53732]
[1779773629226,59.01,76816.17,0.0,0.99697,0.0,0.53732]
[1779773631320,59.01,76815.52,0.0,0.99697,0.0,0.5376]
[1779773631468,59.01,76815.08,0.0,0.99697,0.0,0.53778]
[1779773631758,59.01,76815.5,0.0,0.99697,0.0,0.53761]
[1779773633163,59.01,76815.5,0.0,0.99697,0.0,0.53761]
[1779773633222,59.01,76815.5,0.0,0.99697,0.0,0.53761]
[1779773638809,59.01,76814.53,0.0,0.99697,0.0,0.53802]
[1779773639500,59.01,76814.53,0.0,0.99697,0.0,0.53802]
[1779773639722,59.01,76814.53,0.0,0.99697,0.0,0.53802]
[1779773639911,59.01,76814.53,0.0,0.99697,0.0,0.53802]
[1779773639974,59.01,76814.53,0.0,0.99697,0.0,0.53802]
[1779773640048,59.01,76814.56,0.0,0.99697,0.0,0.538]
[1779773643255,59.01,76814.56,0.0,0.99697,0.0,0.538]
[1779773643474,59.01,76815.65,0.0,0.99697,0.0,0.53754]
[1779773648879,59.01,76814.58,0.0,0.99697,0.0,0.53799]
[1779773655224,59.01,76814.54,0.0,0.99697,0.0,0.53801]
[1779773655480,59.01,76814.03,0.0,0.99697,0.0,0.53823]
[1779773655946,59.01,76814.03,0.0,0.99697,0.0,0.53823]
[1779773655972,59.01,76814.03,0.0,0.99697,0.0,0.53823]
[1779773656048,59.01,76814.3,0.0,0.99697,0.0,0.53811]
[1779773661969,59.01,76811.9,0.0,0.99696,0.0,0.53913]
[1779773664186,59.01,76812.77,0.0,0.99697,0.0,0.53876]
[1779773664222,59.01,76812.77,0.0,0.99697,0.0,0.53876]
[1779773670026,59.01,76813.83,0.0,0.99697,0.0,0.53831]
[1779773675061,59.01,76813.49,0.0,0.99697,0.0,0.53771]
[1779773676369,59.01,76813.49,0.0,0.99697,0.0,0.53771]
[1779773676472,59.01,76813.32,0.0,0.99697,0.0,0.53778]
[1779773676980,59.01,76813.32,0.0,0.99697,0.0,0.53778]
[1779773677219,59.01,76813.32,0.0,0.99697,0.0,0.53778]
[1779773677320,59.01,76812.99,0.0,0.99697,0.0,0.53792]
[1779773683371,59.01,76813.13,0.0,0.99697,0.0,0.53786]
[1779773685113,59.01,76813.73,0.0,0.99697,0.0,0.53761]
[1779773685220,59.01,76813.73,0.0,0.99697,0.0,0.53761]
[1779773689681,59.01,76814.01,0.0,0.99697,0.0,0.53749]
[1779773689721,59.01,76814.01,0.0,0.99697,0.0,0.53749]
[1779773690166,59.01,76817.03,0.0,0.99698,0.0,0.53621]
[1779773690998,59.01,76817.03,0.0,0.99698,0.0,0.53621]
[1779773691222,59.01,76817.03,0.0,0.99698,0.0,0.53621]
[1779773694193,59.01,76821.45,0.0,0.99699,0.0,0.53436]
[1779773694728,59.01,76821.45,0.0,0.99699,0.0,0.53436]
[1779773694974,59.01,76821.45,0.0,0.99699,0.0,0.53436]
[1779773695201,59.01,76821.95,0.0,0.99699,0.0,0.53415]
[1779773700236,59.01,76823.27,0.0,0.997,0.0,0.53359]
[1779773702250,59.01,76829.52,0.0,0.99701,0.0,0.53098]
[1779773703190,59.01,76829.52,0.0,0.99701,0.0,0.53098]
[1779773703226,59.01,76829.52,0.0,0.99701,0.0,0.53098]
[1779773705271,59.01,76838.67,0.0,0.99704,0.0,0.52717]
[1779773706278,59.01,76847.01,0.0,0.99706,0.0,0.52372]
[1779773707285,59.01,76850.36,0.0,0.99707,0.0,0.52234]
[1779773709140,59.01,76850.35,0.0,0.99707,0.0,0.52234]
[1779773709224,59.01,76850.35,0.0,0.99707,0.0,0.52234]
[1779773709299,59.01,76850.4,0.0,0.99707,0.0,0.52232]
[1779773714183,59.01,76851.38,0.0,0.99707,0.0,0.52192]
[1779773714218,59.01,76851.38,0.0,0.99707,0.0,0.52192]
[1779773719371,59.01,76851.28,0.0,0.99707,0.0,0.52196]
[1779773723400,59.01,76862.95,0.0,0.9971,0.0,0.51718]
[1779773724407,59.01,76867.74,0.0,0.99711,0.0,0.51523]
[1779773725225,59.01,76867.74,0.0,0.99711,0.0,0.51523]
[1779773726421,59.01,76876.86,0.0,0.99714,0.0,0.51153]
[1779773727170,59.01,76876.86,0.0,0.99714,0.0,0.51153]
[1779773727428,59.01,76885.0,0.0,0.99716,0.0,0.50825]
[1779773728434,59.01,76894.66,0.0,0.99718,0.0,0.50438]
[1779773729999,59.01,76894.66,0.0,0.99718,0.0,0.50438]
[1779773730034,59.01,76894.82,0.0,0.99718,0.0,0.50432]
[1779773733471,59.01,76900.5,0.0,0.9972,0.0,0.50135]
[1779773734478,59.01,76907.45,0.0,0.99722,0.0,0.4986]
[1779773735485,59.01,76903.8,0.0,0.99721,0.0,0.50004]
[1779773738506,59.01,76900.67,0.0,0.9972,0.0,0.50128]
[1779773739514,59.01,76903.69,0.0,0.99721,0.0,0.50008]
[1779773740521,59.01,76907.64,0.0,0.99722,0.0,0.49852]
[1779773743927,59.01,76909.36,0.0,0.99722,0.0,0.49784]
[1779773743970,59.01,76909.36,0.0,0.99722,0.0,0.49784]
[1779773745555,59.01,76905.41,0.0,0.99721,0.0,0.4994]
[1779773747987,59.01,76904.33,0.0,0.99721,0.0,0.49983]
[1779773748199,59.01,76904.33,0.0,0.99721,0.0,0.49983]
[1779773748225,59.01,76904.33,0.0,0.99721,0.0,0.49983]
[1779773748236,59.01,76902.99,0.0,0.99721,0.0,0.50036]
[1779773750296,59.01,76903.07,0.0,0.99721,0.0,0.50033]
[1779773750339,59.01,76899.13,0.0,0.9972,0.0,0.50189]
[1779773751379,59.01,76899.13,0.0,0.9972,0.0,0.50189]
[1779773750590,59.01,76889.1,0.0,0.99717,0.0,0.50589]
[1779773751472,59.01,76889.1,0.0,0.99717,0.0,0.50589]
[1779773751597,59.01,76888.25,0.0,0.99717,0.0,0.50623]
[1779773754618,59.01,76890.99,0.0,0.99718,0.0,0.50514]
[1779773757447,59.01,76889.01,0.0,0.99717,0.0,0.50593]
[1779773761667,59.01,76883.69,0.0,0.99716,0.0,0.50806]
[1779773762891,59.01,76883.69,0.0,0.99716,0.0,0.50806]
[1779773762970,59.01,76883.69,0.0,0.99716,0.0,0.50806]
[1779773763180,59.01,76881.86,0.0,0.99715,0.0,0.5088]
[1779773766702,59.01,76877.0,0.0,0.99714,0.0,0.51076]
[1779773768317,59.01,76877.0,0.0,0.99714,0.0,0.51076]
[1779773768396,59.01,76873.13,0.0,0.99713,0.0,0.51232]
[1779773768716,59.01,76869.39,0.0,0.99712,0.0,0.51384]
[1779773771471,59.01,76867.74,0.0,0.99712,0.0,0.51451]
[1779773773471,59.01,76867.55,0.0,0.99712,0.0,0.51458]
[1779773772744,59.01,76863.06,0.0,0.99711,0.0,0.51641]
[1779773774849,59.01,76862.52,0.0,0.9971,0.0,0.51663]
[1779773774972,59.01,76862.52,0.0,0.9971,0.0,0.51663]
[1779773775064,59.01,76861.89,0.0,0.9971,0.0,0.51689]
[1779773775765,59.01,76864.69,0.0,0.99711,0.0,0.51575]
[1779773778786,59.01,76869.58,0.0,0.99712,0.0,0.51376]
[1779773783821,59.01,76871.38,0.0,0.99713,0.0,0.51303]
[1779773785594,59.01,76870.4,0.0,0.99712,0.0,0.51343]
[1779773785723,59.01,76870.4,0.0,0.99712,0.0,0.51343]
[1779773787849,59.01,76873.03,0.0,0.99713,0.0,0.51236]
[1779773789222,59.01,76873.03,0.0,0.99713,0.0,0.51236]
[1779773789474,59.01,76873.03,0.0,0.99713,0.0,0.51236]
[1779773789490,59.01,76873.03,0.0,0.99713,0.0,0.51236]
[1779773789288,59.01,76874.69,0.0,0.99714,0.0,0.51169]
[1779773789718,59.01,76874.69,0.0,0.99714,0.0,0.51169]
[1779773792471,59.01,76876.46,0.0,0.99714,0.0,0.51097]
[1779773791878,59.01,76880.07,0.0,0.99715,0.0,0.5088]
[1779773792721,59.01,76880.07,0.0,0.99715,0.0,0.5088]
[1779773793255,59.01,76880.07,0.0,0.99715,0.0,0.5088]
[1779773793473,59.01,76880.07,0.0,0.99715,0.0,0.5088]
[1779773793269,59.01,76882.41,0.0,0.99716,0.0,0.50786]
[1779773794116,59.01,76887.37,0.0,0.99717,0.0,0.50587]
[1779773797920,59.01,76892.86,0.0,0.99719,0.0,0.50368]
[1779773799212,59.01,76892.86,0.0,0.99719,0.0,0.50368]
[1779773799486,59.01,76892.86,0.0,0.99719,0.0,0.50368]
[1779773799314,59.01,76896.02,0.0,0.99719,0.0,0.50242]
[1779773799934,59.01,76897.98,0.0,0.9972,0.0,0.50164]
[1779773800570,59.01,76897.98,0.0,0.9972,0.0,0.50164]
[1779773800727,59.01,76897.98,0.0,0.9972,0.0,0.50164]
[1779773805976,59.01,76897.52,0.0,0.9972,0.0,0.50182]
[1779773808552,59.01,76897.44,0.0,0.9972,0.0,0.50186]
[1779773808724,59.01,76897.44,0.0,0.9972,0.0,0.50186]
[1779773808999,59.01,76897.83,0.0,0.9972,0.0,0.5017]
[1779773809778,59.01,76897.83,0.0,0.9972,0.0,0.5017]
[1779773809969,59.01,76897.83,0.0,0.9972,0.0,0.5017]
[1779773815041,59.01,76896.37,0.0,0.99719,0.0,0.50228]
[1779773816500,59.01,76896.37,0.0,0.99719,0.0,0.50228]
[1779773816503,59.01,76895.77,0.0,0.99719,0.0,0.50252]
[1779773816724,59.01,76895.77,0.0,0.99719,0.0,0.50252]
[1779773816972,59.01,76895.77,0.0,0.99719,0.0,0.50252]
[1779773817055,59.01,76895.31,0.0,0.99719,0.0,0.5027]
[1779773821435,59.01,76895.01,0.0,0.99719,0.0,0.50282]
[1779773821472,59.01,76895.01,0.0,0.99719,0.0,0.50282]
[1779773821538,59.01,76890.02,0.0,0.99718,0.0,0.50481]
[1779773822460,59.01,76890.02,0.0,0.99718,0.0,0.50481]
[1779773822473,59.01,76890.02,0.0,0.99718,0.0,0.50481]
[1779773824105,59.01,76882.48,0.0,0.99716,0.0,0.50783]
[1779773825113,59.01,76879.44,0.0,0.99715,0.0,0.50905]
[1779773825580,59.01,76879.44,0.0,0.99715,0.0,0.50905]
[1779773825719,59.01,76879.44,0.0,0.99715,0.0,0.50905]
[1779773826000,59.01,76879.44,0.0,0.99715,0.0,0.50905]
[1779773826220,59.01,76879.44,0.0,0.99715,0.0,0.50905]
[1779773826277,59.01,76878.83,0.0,0.99715,0.0,0.5093]
[1779773831142,59.01,76876.89,0.0,0.99715,0.0,0.51008]
[1779773831227,59.01,76876.89,0.0,0.99715,0.0,0.51008]
[1779773833696,59.01,76877.13,0.0,0.99715,0.0,0.50999]
[1779773833720,59.01,76877.13,0.0,0.99715,0.0,0.50999]
[1779773834175,59.01,76876.41,0.0,0.99714,0.0,0.51028]
[1779773836425,59.01,76877.64,0.0,0.99715,0.0,0.50978]
[1779773837287,59.01,76878.44,0.0,0.99715,0.0,0.50946]
[1779773837475,59.01,76878.44,0.0,0.99715,0.0,0.50946]
[1779773843238,59.01,76880.99,0.0,0.99716,0.0,0.50843]
[1779773844814,59.01,76880.34,0.0,0.99715,0.0,0.50869]
[1779773844971,59.01,76880.34,0.0,0.99715,0.0,0.50869]
[1779773845252,59.01,76879.9,0.0,0.99715,0.0,0.50887]
[1779773845706,59.01,76879.9,0.0,0.99715,0.0,0.50887]
[1779773845725,59.01,76879.9,0.0,0.99715,0.0,0.50887]
[1779773852300,59.01,76881.77,0.0,0.99716,0.0,0.5074]
[1779773855322,59.01,76878.63,0.0,0.99715,0.0,0.50866]
[1779773855777,59.01,76878.63,0.0,0.99715,0.0,0.50866]
[1779773855972,59.01,76878.63,0.0,0.99715,0.0,0.50866]
[1779773856420,59.01,76878.63,0.0,0.99715,0.0,0.50866]
[1779773856473,59.01,76878.63,0.0,0.99715,0.0,0.50866]
[1779773856517,59.01,76878.13,0.0,0.99715,0.0,0.50886]
[1779773862371,59.01,76873.21,0.0,0.99714,0.0,0.51085]
[1779773862633,59.01,76873.21,0.0,0.99714,0.0,0.51085]
[1779773862718,59.01,76873.21,0.0,0.99714,0.0,0.51085]
[1779773863378,59.01,76872.07,0.0,0.99714,0.0,0.51131]
[1779773863766,59.01,76872.07,0.0,0.99714,0.0,0.51131]
[1779773863975,59.01,76872.07,0.0,0.99714,0.0,0.51131]
[1779773869420,59.01,76872.72,0.0,0.99714,0.0,0.51105]
[1779773871434,59.01,76876.64,0.0,0.99715,0.0,0.50946]
[1779773873605,59.01,76876.68,0.0,0.99715,0.0,0.50945]
[1779773873719,59.01,76876.68,0.0,0.99715,0.0,0.50945]
[1779773874457,59.01,76876.68,0.0,0.99715,0.0,0.50945]
[1779773874476,59.01,76876.68,0.0,0.99715,0.0,0.50945]
[1779773874570,59.01,76876.74,0.0,0.99715,0.0,0.50942]
[1779773880498,59.01,76875.53,0.0,0.99715,0.0,0.50991]
[1779773884002,59.01,76874.11,0.0,0.99714,0.0,0.51048]
[1779773884221,59.01,76874.11,0.0,0.99714,0.0,0.51048]
[1779773884527,59.01,76879.68,0.0,0.99716,0.0,0.50824]
[1779773884867,59.01,76879.68,0.0,0.99716,0.0,0.50824]
[1779773884983,59.01,76879.68,0.0,0.99716,0.0,0.50824]
[1779773885534,59.01,76881.54,0.0,0.99716,0.0,0.50749]
[1779773890569,59.01,76881.16,0.0,0.99716,0.0,0.50765]
[1779773892583,59.01,76877.86,0.0,0.99715,0.0,0.50897]
[1779773892843,59.01,76877.86,0.0,0.99715,0.0,0.50897]
[1779773892970,59.01,76877.86,0.0,0.99715,0.0,0.50897]
[1779773893591,59.01,76874.87,0.0,0.99714,0.0,0.51018]
[1779773894035,59.01,76874.87,0.0,0.99714,0.0,0.51018]
[1779773894225,59.01,76874.87,0.0,0.99714,0.0,0.51018]
[1779773894597,59.01,76873.07,0.0,0.99714,0.0,0.5109]
[1779773897599,59.01,76872.45,0.0,0.99714,0.0,0.51115]
[1779773897618,59.01,76867.05,0.0,0.99712,0.0,0.51334]
[1779773897731,59.01,76867.05,0.0,0.99712,0.0,0.51334]
[1779773898437,59.01,76867.05,0.0,0.99712,0.0,0.51334]
[1779773898469,59.01,76867.05,0.0,0.99712,0.0,0.51334]
[1779773898624,59.01,76866.9,0.0,0.99712,0.0,0.5134]
[1779773903660,59.01,76866.63,0.0,0.99712,0.0,0.51351]
[1779773905268,59.01,76866.63,0.0,0.99712,0.0,0.51351]
[1779773905475,59.01,76866.63,0.0,0.99712,0.0,0.51351]
[1779773908373,59.01,76868.69,0.0,0.99713,0.0,0.51268]
[1779773908470,59.01,76868.69,0.0,0.99713,0.0,0.51268]
[1779773908571,59.01,76868.25,0.0,0.99713,0.0,0.51285]
[1779773914737,59.01,76867.17,0.0,0.99713,0.0,0.51257]
[1779773916473,59.01,76867.17,0.0,0.99713,0.0,0.51257]
[1779773916728,59.01,76867.42,0.0,0.99713,0.0,0.51247]
[1779773918765,59.01,76862.55,0.0,0.99712,0.0,0.51444]
[1779773920204,59.01,76862.55,0.0,0.99712,0.0,0.51444]
[1779773920219,59.01,76862.55,0.0,0.99712,0.0,0.51444]
[1779773920391,59.01,76859.77,0.0,0.99711,0.0,0.51557]
[1779773920917,59.01,76859.77,0.0,0.99711,0.0,0.51557]
[1779773920976,59.01,76859.77,0.0,0.99711,0.0,0.51557]
[1779773927175,59.01,76858.44,0.0,0.99711,0.0,0.51612]
[1779773927235,59.01,76858.44,0.0,0.99711,0.0,0.51612]
[1779773927391,59.01,76858.36,0.0,0.99711,0.0,0.51615]
[1779773927803,59.01,76858.36,0.0,0.99711,0.0,0.51615]
[1779773927980,59.01,76858.36,0.0,0.99711,0.0,0.51615]
[1779773933870,59.01,76858.59,0.0,0.99711,0.0,0.51606]
[1779773934877,59.01,76860.19,0.0,0.99711,0.0,0.5154]
[1779773935725,59.01,76860.19,0.0,0.99711,0.0,0.5154]
[1779773935969,59.01,76860.19,0.0,0.99711,0.0,0.5154]
[1779773936042,59.01,76862.34,0.0,0.99712,0.0,0.51453]
[1779773936891,59.01,76865.58,0.0,0.99712,0.0,0.51321]
[1779773938356,59.01,76865.58,0.0,0.99712,0.0,0.51321]
[1779773938475,59.01,76865.58,0.0,0.99712,0.0,0.51321]
[1779773939912,59.01,76867.72,0.0,0.99713,0.0,0.51235]
[1779773941926,59.01,76865.62,0.0,0.99712,0.0,0.5132]
[1779773944782,59.01,76866.65,0.0,0.99713,0.0,0.51278]
[1779773944976,59.01,76866.65,0.0,0.99713,0.0,0.51278]
[1779773945954,59.01,76868.35,0.0,0.99713,0.0,0.51209]
[1779773949468,59.01,76868.65,0.0,0.99713,0.0,0.51197]
[1779773949569,59.01,76867.9,0.0,0.99713,0.0,0.51227]
[1779773955021,59.01,76868.74,0.0,0.99713,0.0,0.51193]
[1779773958728,59.01,76868.93,0.0,0.99713,0.0,0.51186]
[1779773958976,59.01,76868.93,0.0,0.99713,0.0,0.51186]
[1779773962071,59.01,76865.6,0.0,0.99712,0.0,0.51321]
[1779773963104,59.01,76865.6,0.0,0.99712,0.0,0.51321]
[1779773963225,59.01,76865.6,0.0,0.99712,0.0,0.51321]
[1779773963265,59.01,76865.6,0.0,0.99712,0.0,0.51321]
[1779773963469,59.01,76865.6,0.0,0.99712,0.0,0.51321]
[1779773963569,59.01,76866.04,0.0,0.99713,0.0,0.51303]
[1779773968704,59.01,76868.18,0.0,0.99713,0.0,0.51216]
[1779773968722,59.01,76868.18,0.0,0.99713,0.0,0.51216]
[1779773969189,59.01,76868.18,0.0,0.99713,0.0,0.51216]
[1779773969221,59.01,76868.18,0.0,0.99713,0.0,0.51216]
[1779773969290,59.01,76868.26,0.0,0.99713,0.0,0.51213]
[1779773971134,59.01,76866.1,0.0,0.99713,0.0,0.51228]
[1779773973299,59.01,76865.17,0.0,0.99713,0.0,0.51266]
[1779773973481,59.01,76865.17,0.0,0.99713,0.0,0.51266]
[1779773979190,59.01,76862.78,0.0,0.99712,0.0,0.51363]
[1779773981072,59.01,76862.96,0.0,0.99712,0.0,0.51355]
[1779773981224,59.01,76862.96,0.0,0.99712,0.0,0.51355]
[1779773981262,59.01,76862.96,0.0,0.99712,0.0,0.51355]
[1779773981469,59.01,76862.96,0.0,0.99712,0.0,0.51355]
[1779773981569,59.01,76861.89,0.0,0.99712,0.0,0.51399]
[1779773987249,59.01,76862.14,0.0,0.99712,0.0,0.51389]
[1779773989563,59.01,76862.3,0.0,0.99712,0.0,0.51382]
[1779773995307,59.01,76861.93,0.0,0.99712,0.0,0.51397]
[1779773997538,59.01,76860.78,0.0,0.99712,0.0,0.51444]
[1779773997722,59.01,76860.78,0.0,0.99712,0.0,0.51444]
[1779773997549,59.01,76857.6,0.0,0.99711,0.0,0.51573]
[1779774001292,59.01,76856.79,0.0,0.99711,0.0,0.51606]
[1779774001477,59.01,76856.79,0.0,0.99711,0.0,0.51606]
[1779774001552,59.01,76856.79,0.0,0.99711,0.0,0.51606]
[1779774001719,59.01,76856.79,0.0,0.99711,0.0,0.51606]
[1779774001571,59.01,76855.75,0.0,0.9971,0.0,0.51649]
[1779774003363,59.01,76846.36,0.0,0.99708,0.0,0.52033]
[1779774005251,59.01,76843.73,0.0,0.99707,0.0,0.52141]
[1779774005485,59.01,76843.73,0.0,0.99707,0.0,0.52141]
[1779774006384,59.01,76848.63,0.0,0.99708,0.0,0.5194]
[1779774007391,59.01,76853.48,0.0,0.9971,0.0,0.51741]
[1779774012426,59.01,76851.47,0.0,0.99709,0.0,0.51824]
[1779774016162,59.01,76849.0,0.0,0.99709,0.0,0.51925]
[1779774016225,59.01,76849.0,0.0,0.99709,0.0,0.51925]
[1779774017215,59.01,76848.45,0.0,0.99708,0.0,0.51947]
[1779774017471,59.01,76848.45,0.0,0.99708,0.0,0.51947]
[1779774017572,59.01,76848.15,0.0,0.99708,0.0,0.51959]
[1779774020484,59.01,76843.36,0.0,0.99707,0.0,0.52156]
[1779774021643,59.01,76843.36,0.0,0.99707,0.0,0.52156]
[1779774021722,59.01,76843.36,0.0,0.99707,0.0,0.52156]
[1779774023749,59.01,76841.64,0.0,0.99707,0.0,0.52227]
[1779774023510,59.01,76829.69,0.0,0.99704,0.0,0.52721]
[1779774023971,59.01,76829.69,0.0,0.99704,0.0,0.52721]
[1779774024515,59.01,76830.6,0.0,0.99704,0.0,0.52683]
[1779774027062,59.01,76830.28,0.0,0.99704,0.0,0.52697]
[1779774027225,59.01,76830.28,0.0,0.99704,0.0,0.52697]
[1779774027537,59.01,76829.73,0.0,0.99704,0.0,0.52719]
[1779774029405,59.01,76830.49,0.0,0.99704,0.0,0.52688]
[1779774029473,59.01,76830.49,0.0,0.99704,0.0,0.52688]
[1779774029551,59.01,76826.54,0.0,0.99703,0.0,0.52852]
[1779774031565,59.01,76821.41,0.0,0.99702,0.0,0.52992]
[1779774034331,59.01,76820.64,0.0,0.99702,0.0,0.53024]
[1779774034468,59.01,76820.64,0.0,0.99702,0.0,0.53024]
[1779774034586,59.01,76820.21,0.0,0.99701,0.0,0.53042]
[1779774037849,59.01,76819.93,0.0,0.99701,0.0,0.53054]
[1779774037973,59.01,76819.93,0.0,0.99701,0.0,0.53054]
[1779774043649,59.01,76818.4,0.0,0.99701,0.0,0.53118]
[1779774048683,59.01,76817.32,0.0,0.99701,0.0,0.53163]
[1779774051705,59.01,76814.35,0.0,0.997,0.0,0.53287]
[1779774052569,59.01,76814.35,0.0,0.997,0.0,0.53287]
[1779774052722,59.01,76814.35,0.0,0.997,0.0,0.53287]
[1779774054023,59.01,76813.1,0.0,0.997,0.0,0.5334]
[1779774054223,59.01,76813.1,0.0,0.997,0.0,0.5334]
[1779774054726,59.01,76813.22,0.0,0.997,0.0,0.53335]
[1779774059761,59.01,76813.31,0.0,0.997,0.0,0.53331]
[1779774060616,59.01,76813.31,0.0,0.997,0.0,0.53331]
[1779774060722,59.01,76813.31,0.0,0.997,0.0,0.53331]
[1779774065804,59.01,76813.4,0.0,0.997,0.0,0.53327]
[1779774068927,59.01,76811.61,0.0,0.99699,0.0,0.53402]
[1779774068971,59.01,76811.61,0.0,0.99699,0.0,0.53402]
[1779774069982,59.01,76810.48,0.0,0.99699,0.0,0.5345]
[1779774070222,59.01,76810.48,0.0,0.99699,0.0,0.5345]
[1779774070283,59.01,76810.59,0.0,0.99699,0.0,0.53445]
[1779774074711,59.01,76812.14,0.0,0.99699,0.0,0.5338]
[1779774074722,59.01,76812.14,0.0,0.99699,0.0,0.5338]
[1779774079902,59.01,76813.53,0.0,0.997,0.0,0.53322]
[1779774081484,59.01,76813.53,0.0,0.997,0.0,0.53322]
[1779774081720,59.01,76813.53,0.0,0.997,0.0,0.53322]
[1779774082758,59.01,76812.73,0.0,0.99699,0.0,0.53355]
[1779774082968,59.01,76813.58,0.0,0.997,0.0,0.53319]
[1779774083002,59.01,76813.45,0.0,0.997,0.0,0.53325]
[1779774088094,59.01,76813.64,0.0,0.997,0.0,0.53317]
[1779774088220,59.01,76813.64,0.0,0.997,0.0,0.53317]
[1779774094001,59.01,76813.6,0.0,0.997,0.0,0.53244]
[1779774096701,59.01,76812.53,0.0,0.997,0.0,0.53289]
[1779774096720,59.01,76812.53,0.0,0.997,0.0,0.53289]
[1779774098113,59.01,76811.29,0.0,0.99699,0.0,0.53341]
[1779774098220,59.01,76811.29,0.0,0.99699,0.0,0.53341]
[1779774098320,59.01,76811.38,0.0,0.99699,0.0,0.53337]
[1779774104072,59.01,76812.0,0.0,0.997,0.0,0.53311]
[1779774108595,59.01,76814.62,0.0,0.997,0.0,0.53202]
[1779774108722,59.01,76814.62,0.0,0.997,0.0,0.53202]
[1779774111806,59.01,76814.71,0.0,0.997,0.0,0.53198]
[1779774111819,59.01,76814.88,0.0,0.997,0.0,0.53191]
[1779774111975,59.01,76814.88,0.0,0.997,0.0,0.53191]
[1779774115517,59.01,76815.18,0.0,0.997,0.0,0.53178]
[1779774115720,59.01,76815.18,0.0,0.997,0.0,0.53178]
[1779774120728,59.01,76813.53,0.0,0.997,0.0,0.53247]
[1779774120745,59.01,76813.05,0.0,0.997,0.0,0.53267]
[1779774120974,59.01,76813.05,0.0,0.997,0.0,0.53267]
[1779774126093,59.01,76812.69,0.0,0.997,0.0,0.53282]
[1779774126225,59.01,76812.69,0.0,0.997,0.0,0.53282]
[1779774132269,59.01,76812.93,0.0,0.997,0.0,0.53272]
[1779774137304,59.01,76813.07,0.0,0.997,0.0,0.53266]
[1779774139146,59.01,76813.85,0.0,0.997,0.0,0.53234]
[1779774140928,59.01,76813.74,0.0,0.997,0.0,0.53238]
[1779774140967,59.01,76813.74,0.0,0.997,0.0,0.53238]
[1779774141069,59.01,76813.74,0.0,0.997,0.0,0.53238]
[1779774146368,59.01,76813.27,0.0,0.997,0.0,0.53258]
[1779774151403,59.01,76813.34,0.0,0.997,0.0,0.53181]
[1779774156438,59.01,76814.64,0.0,0.99701,0.0,0.53126]
[1779774161473,59.01,76814.76,0.0,0.99701,0.0,0.53121]
[1779774170536,59.01,76814.49,0.0,0.99701,0.0,0.53133]
[1779774177586,59.01,76814.48,0.0,0.99701,0.0,0.53133]
[1779774182624,59.01,76814.29,0.0,0.99701,0.0,0.53141]
[1779774187658,59.01,76814.42,0.0,0.99701,0.0,0.53136]
[1779774191686,59.01,76819.21,0.0,0.99702,0.0,0.52936]
[1779774192693,59.01,76823.15,0.0,0.99703,0.0,0.52772]
[1779774197728,59.01,76824.19,0.0,0.99703,0.0,0.52728]
[1779774199742,59.01,76827.37,0.0,0.99704,0.0,0.52596]
[1779774204776,59.01,76828.54,0.0,0.99704,0.0,0.52548]
[1779774209812,59.01,76828.7,0.0,0.99704,0.0,0.52541]
[1779774214847,59.01,76829.18,0.0,0.99705,0.0,0.52448]
[1779774219885,59.01,76830.87,0.0,0.99705,0.0,0.52378]
[1779774225927,59.01,76832.54,0.0,0.99706,0.0,0.52309]
[1779774231969,59.01,76837.22,0.0,0.99707,0.0,0.52116]
[1779774233983,59.01,76840.3,0.0,0.99708,0.0,0.5199]
[1779774239018,59.01,76838.81,0.0,0.99708,0.0,0.52051]
[1779774240409,59.01,76838.81,0.0,0.99708,0.0,0.52051]
[1779774240469,59.01,76838.81,0.0,0.99708,0.0,0.52051]
[1779774245490,59.01,76837.07,0.0,0.99707,0.0,0.52122]
[1779774245719,59.01,76837.07,0.0,0.99707,0.0,0.52122]
[1779774245819,59.01,76837.0,0.0,0.99707,0.0,0.52125]
[1779774251106,59.01,76835.52,0.0,0.99707,0.0,0.52186]
[1779774256140,59.01,76835.52,0.0,0.99707,0.0,0.52186]
[1779774257470,59.01,76835.52,0.0,0.99707,0.0,0.52186]
[1779774259476,59.01,76835.39,0.0,0.99707,0.0,0.52191]
[1779774259719,59.01,76835.39,0.0,0.99707,0.0,0.52191]
[1779774259819,59.01,76836.33,0.0,0.99707,0.0,0.52153]
[1779774264726,59.01,76836.82,0.0,0.99707,0.0,0.52133]
[1779774264968,59.01,76836.82,0.0,0.99707,0.0,0.52133]
[1779774266212,59.01,76839.76,0.0,0.99708,0.0,0.52012]
[1779774268940,59.01,76838.52,0.0,0.99707,0.0,0.52063]
[1779774268968,59.01,76838.52,0.0,0.99707,0.0,0.52063]
[1779774268969,59.01,76839.86,0.0,0.99708,0.0,0.52008]
[1779774269697,59.01,76839.86,0.0,0.99708,0.0,0.52008]
[1779774269719,59.01,76839.86,0.0,0.99708,0.0,0.52008]
[1779774275283,59.01,76840.67,0.0,0.99708,0.0,0.51901]
[1779774278218,59.01,76840.66,0.0,0.99708,0.0,0.51902]
[1779774278467,59.01,76840.66,0.0,0.99708,0.0,0.51902]
[1779774281579,59.01,76841.13,0.0,0.99709,0.0,0.51882]
[1779774281722,59.01,76841.13,0.0,0.99709,0.0,0.51882]
[1779774281790,59.01,76841.09,0.0,0.99709,0.0,0.51884]
[1779774285636,59.01,76840.17,0.0,0.99708,0.0,0.51922]
[1779774285719,59.01,76840.17,0.0,0.99708,0.0,0.51922]
[1779774289659,59.01,76838.9,0.0,0.99708,0.0,0.51974]
[1779774289720,59.01,76838.9,0.0,0.99708,0.0,0.51974]
[1779774295423,59.01,76838.54,0.0,0.99708,0.0,0.51989]
[1779774300584,59.01,76839.4,0.0,0.99708,0.0,0.51953]
[1779774300718,59.01,76839.4,0.0,0.99708,0.0,0.51953]
[1779774300819,59.01,76839.49,0.0,0.99708,0.0,0.5195]
[1779774302637,59.01,76839.5,0.0,0.99708,0.0,0.51949]
[1779774302722,59.01,76839.5,0.0,0.99708,0.0,0.51949]
[1779774304485,59.01,76836.2,0.0,0.99707,0.0,0.52085]
[1779774305100,59.01,76836.2,0.0,0.99707,0.0,0.52085]
[1779774305219,59.01,76836.2,0.0,0.99707,0.0,0.52085]
[1779774305493,59.01,76836.42,0.0,0.99707,0.0,0.52076]
[1779774308946,59.01,76834.41,0.0,0.99707,0.0,0.52159]
[1779774308972,59.01,76834.41,0.0,0.99707,0.0,0.52159]
[1779774309004,59.01,76831.57,0.0,0.99706,0.0,0.52276]
[1779774314895,59.01,76829.64,0.0,0.99706,0.0,0.52355]
[1779774314972,59.01,76829.64,0.0,0.99706,0.0,0.52355]
[1779774314972,59.01,76825.94,0.0,0.99705,0.0,0.52508]
[1779774315433,59.01,76825.94,0.0,0.99705,0.0,0.52508]
[1779774315468,59.01,76825.94,0.0,0.99705,0.0,0.52508]
[1779774315563,59.01,76823.1,0.0,0.99704,0.0,0.52626]
[1779774318937,59.01,76823.3,0.0,0.99704,0.0,0.52618]
[1779774324685,59.01,76821.11,0.0,0.99703,0.0,0.52709]
[1779774324771,59.01,76818.44,0.0,0.99703,0.0,0.5282]
[1779774326923,59.01,76817.73,0.0,0.99702,0.0,0.52849]
[1779774326975,59.01,76817.73,0.0,0.99702,0.0,0.52849]
[1779774327024,59.01,76816.45,0.0,0.99702,0.0,0.52903]
[1779774327416,59.01,76816.45,0.0,0.99702,0.0,0.52903]
[1779774327472,59.01,76816.45,0.0,0.99702,0.0,0.52903]
[1779774331679,59.01,76813.49,0.0,0.99702,0.0,0.52952]
[1779774336714,59.01,76812.83,0.0,0.99701,0.0,0.52979]
[1779774337430,59.01,76812.83,0.0,0.99701,0.0,0.52979]
[1779774337472,59.01,76812.83,0.0,0.99701,0.0,0.52979]
[1779774337961,59.01,76812.83,0.0,0.99701,0.0,0.52979]
[1779774337973,59.01,76812.83,0.0,0.99701,0.0,0.52979]
[1779774338059,59.01,76813.11,0.0,0.99702,0.0,0.52968]
[1779774343763,59.01,76812.62,0.0,0.99701,0.0,0.52988]
[1779774348798,59.01,76813.72,0.0,0.99702,0.0,0.52942]
[1779774353607,59.01,76813.59,0.0,0.99702,0.0,0.52948]
[1779774353720,59.01,76813.59,0.0,0.99702,0.0,0.52948]
[1779774353937,59.01,76813.59,0.0,0.99702,0.0,0.52948]
[1779774353974,59.01,76813.59,0.0,0.99702,0.0,0.52948]
[1779774354038,59.01,76813.59,0.0,0.99702,0.0,0.52948]
[1779774357552,59.01,76812.99,0.0,0.99702,0.0,0.52973]
[1779774359848,59.01,76810.59,0.0,0.99701,0.0,0.53073]
[1779774359972,59.01,76810.59,0.0,0.99701,0.0,0.53073]
[1779774365917,59.01,76809.44,0.0,0.99701,0.0,0.53121]
[1779774366247,59.01,76809.44,0.0,0.99701,0.0,0.53121]
[1779774366472,59.01,76809.44,0.0,0.99701,0.0,0.53121]
[1779774366837,59.01,76809.44,0.0,0.99701,0.0,0.53121]
[1779774366971,59.01,76809.44,0.0,0.99701,0.0,0.53121]
[1779774367046,59.01,76810.51,0.0,0.99701,0.0,0.53076]
[1779774371870,59.01,76809.6,0.0,0.99701,0.0,0.53114]
[1779774371968,59.01,76809.6,0.0,0.99701,0.0,0.53114]
[1779774372028,59.01,76812.48,0.0,0.99701,0.0,0.52994]
[1779774372147,59.01,76812.48,0.0,0.99701,0.0,0.52994]
[1779774372221,59.01,76812.48,0.0,0.99701,0.0,0.52994]
[1779774372966,59.01,76815.47,0.0,0.99702,0.0,0.52869]
[1779774378000,59.01,76816.74,0.0,0.99703,0.0,0.52816]
[1779774383037,59.01,76816.45,0.0,0.99702,0.0,0.52829]
[1779774386223,59.01,76816.03,0.0,0.99702,0.0,0.52846]
[1779774386468,59.01,76816.03,0.0,0.99702,0.0,0.52846]
[1779774389992,59.01,76815.64,0.0,0.99702,0.0,0.52862]
[1779774390093,59.01,76815.64,0.0,0.99702,0.0,0.52862]
[1779774390225,59.01,76815.64,0.0,0.99702,0.0,0.52862]
[1779774391093,59.01,76815.68,0.0,0.99703,0.0,0.52787]
[1779774397135,59.01,76815.68,0.0,0.99703,0.0,0.52787]
[1779774401953,59.01,76815.33,0.0,0.99703,0.0,0.52801]
[1779774401972,59.01,76815.33,0.0,0.99703,0.0,0.52801]
[1779774405532,59.01,76814.9,0.0,0.99702,0.0,0.52819]
[1779774405719,59.01,76814.9,0.0,0.99702,0.0,0.52819]
[1779774406033,59.01,76814.9,0.0,0.99702,0.0,0.52819]
[1779774406067,59.01,76812.11,0.0,0.99702,0.0,0.52935]
[1779774406220,59.01,76812.11,0.0,0.99702,0.0,0.52935]
[1779774406898,59.01,76814.45,0.0,0.99702,0.0,0.52838]
[1779774412909,59.01,76815.69,0.0,0.99703,0.0,0.52786]
[1779774412972,59.01,76815.69,0.0,0.99703,0.0,0.52786]
[1779774413010,59.01,76815.76,0.0,0.99703,0.0,0.52783]
[1779774413183,59.01,76815.76,0.0,0.99703,0.0,0.52783]
[1779774413221,59.01,76815.76,0.0,0.99703,0.0,0.52783]
[1779774419290,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774420266,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774420470,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774420594,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774420719,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774420800,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774422855,59.01,76815.64,0.0,0.99703,0.0,0.52788]
[1779774430367,59.01,76815.06,0.0,0.99702,0.0,0.52812]
[1779774437096,59.01,76814.99,0.0,0.99702,0.0,0.52815]
[1779774437114,59.01,76814.99,0.0,0.99702,0.0,0.52815]
[1779774437218,59.01,76814.99,0.0,0.99702,0.0,0.52815]
[1779774437306,59.01,76814.99,0.0,0.99702,0.0,0.52815]
[1779774437469,59.01,76814.99,0.0,0.99702,0.0,0.52815]
[1779774437569,59.01,76814.88,0.0,0.99702,0.0,0.5282]
[1779774439430,59.01,76812.86,0.0,0.99702,0.0,0.52904]
[1779774441053,59.01,76812.86,0.0,0.99702,0.0,0.52904]
[1779774441221,59.01,76813.64,0.0,0.99702,0.0,0.52872]
[1779774443170,59.01,76813.54,0.0,0.99702,0.0,0.52876]
[1779774443218,59.01,76812.73,0.0,0.99702,0.0,0.5291]
[1779774444117,59.01,76813.14,0.0,0.99702,0.0,0.52892]
[1779774447829,59.01,76812.46,0.0,0.99702,0.0,0.52921]
[1779774447969,59.01,76812.46,0.0,0.99702,0.0,0.52921]
[1779774450375,59.01,76812.68,0.0,0.99702,0.0,0.52912]
[1779774450468,59.01,76812.68,0.0,0.99702,0.0,0.52912]
[1779774450688,59.01,76812.67,0.0,0.99702,0.0,0.52912]
[1779774452434,59.01,76811.44,0.0,0.99702,0.0,0.52889]
[1779774452471,59.01,76811.44,0.0,0.99702,0.0,0.52889]
[1779774457565,59.01,76810.83,0.0,0.99702,0.0,0.52915]
[1779774460611,59.01,76810.43,0.0,0.99702,0.0,0.52931]
[1779774460719,59.01,76810.43,0.0,0.99702,0.0,0.52931]
[1779774460879,59.01,76810.43,0.0,0.99702,0.0,0.52931]
[1779774460971,59.01,76810.43,0.0,0.99702,0.0,0.52931]
[1779774460993,59.01,76810.88,0.0,0.99702,0.0,0.52913]
[1779774465379,59.01,76810.08,0.0,0.99702,0.0,0.52946]
[1779774465468,59.01,76810.08,0.0,0.99702,0.0,0.52946]
[1779774466060,59.01,76810.08,0.0,0.99702,0.0,0.52946]
[1779774466221,59.01,76810.08,0.0,0.99702,0.0,0.52946]
[1779774466162,59.01,76806.14,0.0,0.99701,0.0,0.53111]
[1779774467635,59.01,76808.79,0.0,0.99701,0.0,0.53]
[1779774469447,59.01,76808.79,0.0,0.99701,0.0,0.53]
[1779774474139,59.01,76808.91,0.0,0.99701,0.0,0.52995]
[1779774474220,59.01,76808.91,0.0,0.99701,0.0,0.52995]
[1779774474697,59.01,76807.89,0.0,0.99701,0.0,0.53037]
[1779774474720,59.01,76807.89,0.0,0.99701,0.0,0.53037]
[1779774474799,59.01,76807.18,0.0,0.99701,0.0,0.53067]
[1779774479842,59.01,76806.75,0.0,0.99701,0.0,0.53085]
[1779774485784,59.01,76805.75,0.0,0.997,0.0,0.53127]
[1779774487857,59.01,76805.29,0.0,0.997,0.0,0.53146]
[1779774487968,59.01,76805.29,0.0,0.997,0.0,0.53146]
[1779774488070,59.01,76805.4,0.0,0.997,0.0,0.53142]
[1779774488824,59.01,76805.4,0.0,0.997,0.0,0.53142]
[1779774488970,59.01,76805.4,0.0,0.997,0.0,0.53142]
[1779774498876,59.01,76805.69,0.0,0.997,0.0,0.53129]
[1779774502070,59.01,76805.69,0.0,0.997,0.0,0.53129]
[1779774502218,59.01,76805.69,0.0,0.997,0.0,0.53129]
[1779774502904,59.01,76807.85,0.0,0.99701,0.0,0.53039]
[1779774503911,59.01,76809.97,0.0,0.99702,0.0,0.52951]
[1779774504993,59.01,76809.97,0.0,0.99702,0.0,0.52951]
[1779774505147,59.01,76809.97,0.0,0.99702,0.0,0.52951]
[1779774505221,59.01,76809.97,0.0,0.99702,0.0,0.52951]
[1779774505248,59.01,76814.21,0.0,0.99703,0.0,0.52774]
[1779774505470,59.01,76814.21,0.0,0.99703,0.0,0.52774]
[1779774505925,59.01,76814.66,0.0,0.99703,0.0,0.52755]
[1779774511099,59.01,76814.47,0.0,0.99703,0.0,0.52763]
[1779774511223,59.01,76814.47,0.0,0.99703,0.0,0.52763]
[1779774513982,59.01,76813.05,0.0,0.99703,0.0,0.52748]
[1779774514990,59.01,76814.2,0.0,0.99703,0.0,0.527]
[1779774515429,59.01,76814.2,0.0,0.99703,0.0,0.527]
[1779774515476,59.01,76814.2,0.0,0.99703,0.0,0.527]
[1779774521031,59.01,76814.81,0.0,0.99703,0.0,0.52675]
[1779774522038,59.01,76816.32,0.0,0.99704,0.0,0.52612]
[1779774523198,59.01,76816.32,0.0,0.99704,0.0,0.52612]
[1779774523221,59.01,76816.32,0.0,0.99704,0.0,0.52612]
[1779774525468,59.01,76815.79,0.0,0.99704,0.0,0.52634]
[1779774526279,59.01,76815.79,0.0,0.99704,0.0,0.52634]
[1779774527072,59.01,76816.69,0.0,0.99704,0.0,0.52597]
[1779774528783,59.01,76816.56,0.0,0.99704,0.0,0.52602]
[1779774528978,59.01,76816.56,0.0,0.99704,0.0,0.52602]
[1779774533810,59.01,76816.19,0.0,0.99704,0.0,0.52618]
[1779774533969,59.01,76816.19,0.0,0.99704,0.0,0.52618]
[1779774534122,59.01,76816.47,0.0,0.99704,0.0,0.52606]
[1779774535796,59.01,76817.64,0.0,0.99704,0.0,0.52557]
[1779774535968,59.01,76817.64,0.0,0.99704,0.0,0.52557]
[1779774540424,59.01,76818.63,0.0,0.99704,0.0,0.52516]
[1779774540472,59.01,76818.63,0.0,0.99704,0.0,0.52516]
[1779774541269,59.01,76818.63,0.0,0.99704,0.0,0.52516]
[1779774541283,59.01,76818.44,0.0,0.99704,0.0,0.52524]
[1779774541472,59.01,76818.44,0.0,0.99704,0.0,0.52524]
[1779774547078,59.01,76816.65,0.0,0.99704,0.0,0.52599]
[1779774547224,59.01,76816.65,0.0,0.99704,0.0,0.52599]
[1779774547421,59.01,76817.86,0.0,0.99704,0.0,0.52548]
[1779774547472,59.01,76817.86,0.0,0.99704,0.0,0.52548]
[1779774548220,59.01,76817.83,0.0,0.99704,0.0,0.5255]
[1779774553256,59.01,76819.99,0.0,0.99705,0.0,0.5246]
[1779774554188,59.01,76819.99,0.0,0.99705,0.0,0.5246]
[1779774558703,59.01,76819.87,0.0,0.99705,0.0,0.52465]
[1779774558725,59.01,76819.87,0.0,0.99705,0.0,0.52465]
[1779774566724,59.01,76819.81,0.0,0.99705,0.0,0.52468]
[1779774566971,59.01,76819.81,0.0,0.99705,0.0,0.52468]
[1779774567510,59.01,76820.78,0.0,0.99705,0.0,0.52427]
[1779774567719,59.01,76820.78,0.0,0.99705,0.0,0.52427]
[1779774567820,59.01,76820.88,0.0,0.99705,0.0,0.52423]
[1779774574403,59.01,76819.53,0.0,0.99705,0.0,0.52405]
[1779774575650,59.01,76819.53,0.0,0.99705,0.0,0.52405]
[1779774575720,59.01,76819.53,0.0,0.99705,0.0,0.52405]
[1779774578801,59.01,76820.12,0.0,0.99705,0.0,0.52381]
[1779774580206,59.01,76820.12,0.0,0.99705,0.0,0.52381]
[1779774580223,59.01,76820.12,0.0,0.99705,0.0,0.52381]
[1779774580621,59.01,76820.8,0.0,0.99705,0.0,0.52353]
[1779774580728,59.01,76820.8,0.0,0.99705,0.0,0.52353]
[1779774580828,59.01,76819.8,0.0,0.99705,0.0,0.52394]
[1779774583466,59.01,76815.89,0.0,0.99704,0.0,0.52556]
[1779774585077,59.01,76815.89,0.0,0.99704,0.0,0.52556]
[1779774585221,59.01,76815.89,0.0,0.99704,0.0,0.52556]
[1779774590137,59.01,76817.06,0.0,0.99704,0.0,0.52508]
[1779774590222,59.01,76817.06,0.0,0.99704,0.0,0.52508]
[1779774590515,59.01,76812.68,0.0,0.99703,0.0,0.5269]
[1779774591501,59.01,76812.68,0.0,0.99703,0.0,0.5269]
[1779774591724,59.01,76812.68,0.0,0.99703,0.0,0.5269]
[1779774591729,59.01,76811.93,0.0,0.99703,0.0,0.52721]
[1779774596522,59.01,76811.7,0.0,0.99703,0.0,0.5273]
[1779774596723,59.01,76811.7,0.0,0.99703,0.0,0.5273]
[1779774602103,59.01,76813.26,0.0,0.99703,0.0,0.52665]
[1779774602220,59.01,76813.26,0.0,0.99703,0.0,0.52665]
[1779774602322,59.01,76813.08,0.0,0.99703,0.0,0.52673]
[1779774606813,59.01,76812.54,0.0,0.99703,0.0,0.52695]
[1779774606969,59.01,76812.54,0.0,0.99703,0.0,0.52695]
[1779774614290,59.01,76814.08,0.0,0.99703,0.0,0.52631]
[1779774614470,59.01,76814.06,0.0,0.99703,0.0,0.52632]
[1779774615281,59.01,76814.06,0.0,0.99703,0.0,0.52632]
[1779774615382,59.01,76814.0,0.0,0.99703,0.0,0.52635]
[1779774615472,59.01,76814.0,0.0,0.99703,0.0,0.52635]
[1779774621070,59.01,76814.34,0.0,0.99704,0.0,0.52621]
[1779774621224,59.01,76814.34,0.0,0.99704,0.0,0.52621]
[1779774624132,59.01,76812.4,0.0,0.99703,0.0,0.52701]
[1779774624218,59.01,76812.4,0.0,0.99703,0.0,0.52701]
[1779774624233,59.01,76813.55,0.0,0.99703,0.0,0.52653]
[1779774625983,59.01,76813.7,0.0,0.99703,0.0,0.52647]
[1779774632488,59.01,76813.27,0.0,0.99703,0.0,0.52665]
[1779774632718,59.01,76813.27,0.0,0.99703,0.0,0.52665]
[1779774632814,59.01,76813.72,0.0,0.99704,0.0,0.52572]
[1779774637852,59.01,76813.7,0.0,0.99704,0.0,0.52573]
[1779774642883,59.01,76813.79,0.0,0.99704,0.0,0.5257]
[1779774647919,59.01,76815.58,0.0,0.99704,0.0,0.52495]
[1779774649357,59.01,76815.58,0.0,0.99704,0.0,0.52495]
[1779774649470,59.01,76816.28,0.0,0.99704,0.0,0.52466]
[1779774649452,59.01,76816.28,0.0,0.99704,0.0,0.52466]
[1779774654968,59.01,76814.98,0.0,0.99704,0.0,0.5252]
[1779774662024,59.01,76815.24,0.0,0.99704,0.0,0.52509]
[1779774667059,59.01,76812.28,0.0,0.99703,0.0,0.52632]
[1779774669073,59.01,76809.17,0.0,0.99703,0.0,0.52762]
[1779774671087,59.01,76805.78,0.0,0.99702,0.0,0.52903]
[1779774676122,59.01,76807.81,0.0,0.99702,0.0,0.52818]
[1779774681157,59.01,76806.45,0.0,0.99702,0.0,0.52875]
[1779774686192,59.01,76807.44,0.0,0.99702,0.0,0.52834]
[1779774691227,59.01,76804.87,0.0,0.99702,0.0,0.52867]
[1779774696262,59.01,76805.54,0.0,0.99702,0.0,0.52839]
[1779774701297,59.01,76805.1,0.0,0.99702,0.0,0.52857]
[1779774706331,59.01,76805.34,0.0,0.99702,0.0,0.52847]
[1779774711366,59.01,76803.7,0.0,0.99702,0.0,0.52916]
[1779774717409,59.01,76804.48,0.0,0.99702,0.0,0.52883]
[1779774722444,59.01,76800.18,0.0,0.99701,0.0,0.53063]
[1779774727487,59.01,76797.47,0.0,0.997,0.0,0.53176]
[1779774732522,59.01,76796.38,0.0,0.997,0.0,0.53222]
[1779774737557,59.01,76796.49,0.0,0.997,0.0,0.53217]
[1779774742772,59.01,76794.69,0.0,0.99699,0.0,0.53293]
[1779774748652,59.01,76791.59,0.0,0.99698,0.0,0.53423]
[1779774754144,59.01,76792.32,0.0,0.99699,0.0,0.53318]
[1779774759729,59.01,76786.22,0.0,0.99697,0.0,0.53575]
[1779774763777,59.01,76784.86,0.0,0.99697,0.0,0.53632]
[1779774764764,59.01,76779.31,0.0,0.99695,0.0,0.53867]
[1779774767479,59.01,76778.13,0.0,0.99695,0.0,0.53917]
[1779774775546,59.01,76778.13,0.0,0.99695,0.0,0.53917]
[1779774775722,59.01,76779.04,0.0,0.99695,0.0,0.53878]
[1779774776281,59.01,76779.04,0.0,0.99695,0.0,0.53878]
[1779774776469,59.01,76779.04,0.0,0.99695,0.0,0.53878]
[1779774776325,59.01,76779.96,0.0,0.99696,0.0,0.53839]
[1779774780413,59.01,76779.79,0.0,0.99696,0.0,0.53847]
[1779774786919,59.01,76779.83,0.0,0.99696,0.0,0.53845]
[1779774791954,59.01,76779.72,0.0,0.99696,0.0,0.5385]
[1779774796989,59.01,76778.46,0.0,0.99695,0.0,0.53903]
[1779774802025,59.01,76777.94,0.0,0.99695,0.0,0.53925]
[1779774804800,59.01,76776.95,0.0,0.99695,0.0,0.53967]
[1779774804971,59.01,76776.95,0.0,0.99695,0.0,0.53967]
[1779774805369,59.01,76776.95,0.0,0.99695,0.0,0.53967]
[1779774805473,59.01,76776.95,0.0,0.99695,0.0,0.53967]
[1779774805526,59.01,76777.68,0.0,0.99695,0.0,0.53936]
[1779774812096,59.01,76777.74,0.0,0.99695,0.0,0.53858]
[1779774818137,59.01,76779.24,0.0,0.99696,0.0,0.53795]
[1779774821098,59.01,76779.23,0.0,0.99696,0.0,0.53795]
[1779774821222,59.01,76779.23,0.0,0.99696,0.0,0.53795]
[1779774821319,59.01,76779.28,0.0,0.99696,0.0,0.53793]
[1779774821689,59.01,76779.28,0.0,0.99696,0.0,0.53793]
[1779774821723,59.01,76779.28,0.0,0.99696,0.0,0.53793]
[1779774828423,59.01,76778.71,0.0,0.99696,0.0,0.53817]
[1779774829798,59.01,76778.71,0.0,0.99696,0.0,0.53817]
[1779774829967,59.01,76778.71,0.0,0.99696,0.0,0.53817]
[1779774835257,59.01,76778.74,0.0,0.99696,0.0,0.53816]
[1779774840491,59.01,76778.75,0.0,0.99696,0.0,0.53816]
[1779774840593,59.01,76778.95,0.0,0.99696,0.0,0.53807]
[1779774840724,59.01,76778.95,0.0,0.99696,0.0,0.53807]
[1779774842110,59.01,76779.26,0.0,0.99696,0.0,0.53794]
[1779774842220,59.01,76779.26,0.0,0.99696,0.0,0.53794]
[1779774849354,59.01,76775.54,0.0,0.99695,0.0,0.53952]
[1779774855399,59.01,76775.97,0.0,0.99695,0.0,0.53933]
[1779774861441,59.01,76776.14,0.0,0.99695,0.0,0.53926]
[1779774871510,59.01,76776.24,0.0,0.99695,0.0,0.53847]
[1779774876546,59.01,76775.78,0.0,0.99695,0.0,0.53866]
[1779774877362,59.01,76775.78,0.0,0.99695,0.0,0.53866]
[1779774877479,59.01,76775.78,0.0,0.99695,0.0,0.53866]
[1779774877555,59.01,76775.11,0.0,0.99695,0.0,0.53895]
[1779774877928,59.01,76775.11,0.0,0.99695,0.0,0.53895]
[1779774877987,59.01,76775.11,0.0,0.99695,0.0,0.53895]
[1779774882745,59.01,76775.14,0.0,0.99695,0.0,0.53893]
[1779774882975,59.01,76775.14,0.0,0.99695,0.0,0.53893]
[1779774883109,59.01,76775.14,0.0,0.99695,0.0,0.53893]
[1779774883223,59.01,76775.14,0.0,0.99695,0.0,0.53893]
[1779774883597,59.01,76775.32,0.0,0.99695,0.0,0.53886]
[1779774889640,59.01,76775.51,0.0,0.99695,0.0,0.53878]
[1779774890752,59.01,76775.43,0.0,0.99695,0.0,0.53881]
[1779774900717,59.01,76779.32,0.0,0.99696,0.0,0.53716]
[1779774902895,59.01,76781.89,0.0,0.99697,0.0,0.53608]
[1779774902971,59.01,76781.89,0.0,0.99697,0.0,0.53608]
[1779774903499,59.01,76781.89,0.0,0.99697,0.0,0.53608]
[1779774903549,59.01,76783.14,0.0,0.99697,0.0,0.53555]
[1779774903720,59.01,76783.14,0.0,0.99697,0.0,0.53555]
[1779774906766,59.01,76792.77,0.0,0.997,0.0,0.5315]
[1779774908567,59.01,76792.77,0.0,0.997,0.0,0.5315]
[1779774908668,59.01,76795.34,0.0,0.99701,0.0,0.53042]
[1779774908720,59.01,76795.34,0.0,0.99701,0.0,0.53042]
[1779774909261,59.01,76795.34,0.0,0.99701,0.0,0.53042]
[1779774909474,59.01,76795.34,0.0,0.99701,0.0,0.53042]
[1779774909515,59.01,76796.21,0.0,0.99701,0.0,0.53006]
[1779774915829,59.01,76796.23,0.0,0.99701,0.0,0.53005]
[1779774921610,59.01,76797.14,0.0,0.99701,0.0,0.52967]
[1779774924892,59.01,76800.17,0.0,0.99702,0.0,0.5284]
[1779774928314,59.01,76799.71,0.0,0.99702,0.0,0.52859]
[1779774928471,59.01,76799.71,0.0,0.99702,0.0,0.52859]
[1779774928521,59.01,76799.71,0.0,0.99702,0.0,0.52859]
[1779774928980,59.01,76799.71,0.0,0.99702,0.0,0.52859]
[1779774929220,59.01,76799.71,0.0,0.99702,0.0,0.52859]
[1779774936549,59.01,76799.66,0.0,0.99702,0.0,0.52787]
[1779774936723,59.01,76799.66,0.0,0.99702,0.0,0.52787]
[1779774936623,59.01,76799.14,0.0,0.99702,0.0,0.52809]
[1779774937008,59.01,76799.04,0.0,0.99702,0.0,0.52813]
[1779774938379,59.01,76799.04,0.0,0.99702,0.0,0.52813]
[1779774938469,59.01,76799.04,0.0,0.99702,0.0,0.52813]
[1779774944010,59.01,76797.64,0.0,0.99702,0.0,0.52872]
[1779774944964,59.01,76798.52,0.0,0.99702,0.0,0.52835]
[1779774945224,59.01,76798.52,0.0,0.99702,0.0,0.52835]
[1779774945325,59.01,76798.52,0.0,0.99702,0.0,0.52835]
[1779774946049,59.01,76798.52,0.0,0.99702,0.0,0.52835]
[1779774946224,59.01,76798.52,0.0,0.99702,0.0,0.52835]
[1779774952437,59.01,76797.91,0.0,0.99702,0.0,0.5286]
[1779774952470,59.01,76797.91,0.0,0.99702,0.0,0.5286]
[1779774952571,59.01,76799.16,0.0,0.99702,0.0,0.52808]
[1779774953739,59.01,76799.16,0.0,0.99702,0.0,0.52808]
[1779774953972,59.01,76799.2,0.0,0.99702,0.0,0.52806]
[1779774961180,59.01,76798.87,0.0,0.99702,0.0,0.5282]
[1779774962187,59.01,76801.31,0.0,0.99703,0.0,0.52719]
[1779774964377,59.01,76800.81,0.0,0.99702,0.0,0.52739]
[1779774964470,59.01,76800.81,0.0,0.99702,0.0,0.52739]
[1779774964572,59.01,76802.07,0.0,0.99703,0.0,0.52687]
[1779774965544,59.01,76802.07,0.0,0.99703,0.0,0.52687]
[1779774965721,59.01,76802.07,0.0,0.99703,0.0,0.52687]
[1779774967221,59.01,76808.14,0.0,0.99704,0.0,0.52435]
[1779774972257,59.01,76808.64,0.0,0.99704,0.0,0.52414]
[1779774977482,59.01,76808.67,0.0,0.99704,0.0,0.52413]
[1779774977717,59.01,76808.67,0.0,0.99704,0.0,0.52413]
[1779774978752,59.01,76808.71,0.0,0.99704,0.0,0.52411]
[1779774978971,59.01,76808.45,0.0,0.99704,0.0,0.52422]
[1779774979306,59.01,76808.76,0.0,0.99704,0.0,0.52409]
[1779774980313,59.01,76813.64,0.0,0.99706,0.0,0.52207]
[1779774984093,59.01,76814.46,0.0,0.99706,0.0,0.52174]
[1779774984220,59.01,76814.46,0.0,0.99706,0.0,0.52174]
[1779774989376,59.01,76814.66,0.0,0.99706,0.0,0.52165]
[1779774994411,59.01,76814.94,0.0,0.99707,0.0,0.5208]
[1779774999446,59.01,76813.29,0.0,0.99706,0.0,0.52148]
[1779775001761,59.01,76814.68,0.0,0.99706,0.0,0.52091]
[1779775001969,59.01,76814.72,0.0,0.99706,0.0,0.52089]
[1779775002777,59.01,76814.72,0.0,0.99706,0.0,0.52089]
[1779775002975,59.01,76814.72,0.0,0.99706,0.0,0.52089]
[1779775003069,59.01,76814.72,0.0,0.99706,0.0,0.52089]
[1779775008149,59.01,76814.36,0.0,0.99706,0.0,0.52104]
[1779775008220,59.01,76814.36,0.0,0.99706,0.0,0.52104]
[1779775008509,59.01,76814.35,0.0,0.99706,0.0,0.52105]
[1779775009073,59.01,76814.35,0.0,0.99706,0.0,0.52105]
[1779775009223,59.01,76814.35,0.0,0.99706,0.0,0.52105]
[1779775016564,59.01,76812.24,0.0,0.99706,0.0,0.52192]
[1779775017719,59.01,76812.24,0.0,0.99706,0.0,0.52192]
[1779775017783,59.01,76812.11,0.0,0.99706,0.0,0.52197]
[1779775017968,59.01,76812.11,0.0,0.99706,0.0,0.52197]
[1779775018663,59.01,76812.11,0.0,0.99706,0.0,0.52197]
[1779775018722,59.01,76812.11,0.0,0.99706,0.0,0.52197]
[1779775018758,59.01,76812.07,0.0,0.99706,0.0,0.52199]
[1779775019516,59.01,76812.07,0.0,0.99706,0.0,0.52199]
[1779775028650,59.01,76813.45,0.0,0.99706,0.0,0.52142]
[1779775031617,59.01,76813.19,0.0,0.99706,0.0,0.52152]
[1779775031723,59.01,76813.19,0.0,0.99706,0.0,0.52152]
[1779775036309,59.01,76813.1,0.0,0.99706,0.0,0.52156]
[1779775036475,59.01,76813.1,0.0,0.99706,0.0,0.52156]
[1779775036577,59.01,76813.1,0.0,0.99706,0.0,0.52156]
[1779775041741,59.01,76815.33,0.0,0.99707,0.0,0.52064]
[1779775043176,59.01,76817.03,0.0,0.99707,0.0,0.51994]
[1779775043218,59.01,76817.03,0.0,0.99707,0.0,0.51994]
[1779775048791,59.01,76816.78,0.0,0.99707,0.0,0.52005]
[1779775049726,59.01,76816.78,0.0,0.99707,0.0,0.52005]
[1779775049798,59.01,76816.59,0.0,0.99707,0.0,0.52012]
[1779775049973,59.01,76816.59,0.0,0.99707,0.0,0.52012]
[1779775050559,59.01,76816.59,0.0,0.99707,0.0,0.52012]
[1779775050722,59.01,76816.59,0.0,0.99707,0.0,0.52012]
[1779775050805,59.01,76815.71,0.0,0.99707,0.0,0.52049]
[1779775055840,59.01,76815.67,0.0,0.99707,0.0,0.51977]
[1779775056037,59.01,76815.67,0.0,0.99707,0.0,0.51977]
[1779775056225,59.01,76815.67,0.0,0.99707,0.0,0.51977]
[1779775057221,59.01,76816.33,0.0,0.99707,0.0,0.5195]
[1779775057475,59.01,76816.33,0.0,0.99707,0.0,0.5195]
[1779775057510,59.01,76816.33,0.0,0.99707,0.0,0.5195]
[1779775060616,59.01,76816.37,0.0,0.99707,0.0,0.51948]
[1779775065910,59.01,76816.77,0.0,0.99707,0.0,0.51932]
[1779775068145,59.01,76817.57,0.0,0.99708,0.0,0.51899]
[1779775068218,59.01,76817.57,0.0,0.99708,0.0,0.51899]
[1779775073320,59.01,76817.24,0.0,0.99708,0.0,0.51912]
[1779775073470,59.01,76817.24,0.0,0.99708,0.0,0.51912]
[1779775073572,59.01,76818.17,0.0,0.99708,0.0,0.51874]
[1779775074000,59.01,76818.17,0.0,0.99708,0.0,0.51874]
[1779775074221,59.01,76818.17,0.0,0.99708,0.0,0.51874]
[1779775076987,59.01,76815.24,0.0,0.99707,0.0,0.51995]
[1779775078554,59.01,76815.24,0.0,0.99707,0.0,0.51995]
[1779775078719,59.01,76815.24,0.0,0.99707,0.0,0.51995]
[1779775078734,59.01,76811.52,0.0,0.99706,0.0,0.52148]
[1779775079567,59.01,76811.52,0.0,0.99706,0.0,0.52148]
[1779775079725,59.01,76811.52,0.0,0.99706,0.0,0.52148]
[1779775083105,59.01,76811.33,0.0,0.99706,0.0,0.52156]
[1779775083225,59.01,76811.33,0.0,0.99706,0.0,0.52156]
[1779775084984,59.01,76810.94,0.0,0.99706,0.0,0.52172]
[1779775085220,59.01,76810.94,0.0,0.99706,0.0,0.52172]
[1779775085234,59.01,76809.96,0.0,0.99706,0.0,0.52212]
[1779775091088,59.01,76809.93,0.0,0.99706,0.0,0.52213]
[1779775093530,59.01,76810.01,0.0,0.99706,0.0,0.5221]
[1779775093720,59.01,76810.01,0.0,0.99706,0.0,0.5221]
[1779775100631,59.01,76811.76,0.0,0.99706,0.0,0.52138]
[1779775100717,59.01,76811.76,0.0,0.99706,0.0,0.52138]
[1779775100787,59.01,76811.76,0.0,0.99706,0.0,0.52138]
[1779775101663,59.01,76811.76,0.0,0.99706,0.0,0.52138]
[1779775101720,59.01,76811.76,0.0,0.99706,0.0,0.52138]
[1779775101736,59.01,76815.54,0.0,0.99707,0.0,0.51982]
[1779775102451,59.01,76815.54,0.0,0.99707,0.0,0.51982]
[1779775102469,59.01,76817.9,0.0,0.99708,0.0,0.51885]
[1779775104179,59.01,76816.46,0.0,0.99707,0.0,0.51944]
[1779775105550,59.01,76816.46,0.0,0.99707,0.0,0.51944]
[1779775105727,59.01,76816.46,0.0,0.99707,0.0,0.51944]
[1779775106047,59.01,76817.38,0.0,0.99708,0.0,0.51907]
[1779775106218,59.01,76817.38,0.0,0.99708,0.0,0.51907]
[1779775106303,59.01,76817.33,0.0,0.99708,0.0,0.51909]
[1779775110641,59.01,76817.52,0.0,0.99708,0.0,0.51901]
[1779775110722,59.01,76817.52,0.0,0.99708,0.0,0.51901]
[1779775111228,59.01,76813.93,0.0,0.99707,0.0,0.51975]
[1779775115255,59.01,76813.27,0.0,0.99707,0.0,0.52002]
[1779775115474,59.01,76813.27,0.0,0.99707,0.0,0.52002]
[1779775122305,59.01,76815.79,0.0,0.99708,0.0,0.51899]
[1779775127347,59.01,76817.84,0.0,0.99708,0.0,0.51815]
[1779775128985,59.01,76818.19,0.0,0.99708,0.0,0.518]
[1779775129048,59.01,76818.19,0.0,0.99708,0.0,0.518]
[1779775129222,59.01,76818.19,0.0,0.99708,0.0,0.518]
[1779775129472,59.01,76818.19,0.0,0.99708,0.0,0.518]
[1779775129475,59.01,76818.08,0.0,0.99708,0.0,0.51805]
[1779775133388,59.01,76823.02,0.0,0.99709,0.0,0.51602]
[1779775134390,59.01,76823.02,0.0,0.99709,0.0,0.51602]
[1779775134473,59.01,76823.02,0.0,0.99709,0.0,0.51602]
[1779775138554,59.01,76822.41,0.0,0.99709,0.0,0.51627]
[1779775138719,59.01,76822.41,0.0,0.99709,0.0,0.51627]
[1779775138819,59.01,76822.5,0.0,0.99709,0.0,0.51624]
[1779775139137,59.01,76822.5,0.0,0.99709,0.0,0.51624]
[1779775139219,59.01,76822.5,0.0,0.99709,0.0,0.51624]
[1779775144468,59.01,76822.42,0.0,0.99709,0.0,0.51627]
[1779775148862,59.01,76820.52,0.0,0.99709,0.0,0.51705]
[1779775148971,59.01,76820.74,0.0,0.99709,0.0,0.51696]
[1779775150113,59.01,76818.16,0.0,0.99708,0.0,0.51801]
[1779775150219,59.01,76818.16,0.0,0.99708,0.0,0.51801]
[1779775150509,59.01,76815.63,0.0,0.99708,0.0,0.51905]
[1779775153138,59.01,76815.39,0.0,0.99707,0.0,0.51915]
[1779775153219,59.01,76815.39,0.0,0.99707,0.0,0.51915]
[1779775157187,59.01,76816.68,0.0,0.99708,0.0,0.51862]
[1779775157219,59.01,76816.68,0.0,0.99708,0.0,0.51862]
[1779775157343,59.01,76816.68,0.0,0.99708,0.0,0.51862]
[1779775157470,59.01,76816.68,0.0,0.99708,0.0,0.51862]
[1779775157559,59.01,76816.38,0.0,0.99708,0.0,0.51874]
[1779775162594,59.01,76817.29,0.0,0.99708,0.0,0.51837]
[1779775164493,59.01,76818.55,0.0,0.99708,0.0,0.51785]
[1779775164721,59.01,76818.55,0.0,0.99708,0.0,0.51785]
[1779775168030,59.01,76818.2,0.0,0.99708,0.0,0.518]
[1779775168164,59.01,76818.2,0.0,0.99708,0.0,0.518]
[1779775168220,59.01,76818.2,0.0,0.99708,0.0,0.518]
[1779775168636,59.01,76818.42,0.0,0.99708,0.0,0.51791]
[1779775170396,59.01,76821.13,0.0,0.99709,0.0,0.5168]
[1779775170471,59.01,76821.13,0.0,0.99709,0.0,0.5168]
[1779775170856,59.01,76821.13,0.0,0.99709,0.0,0.5168]
[1779775170958,59.01,76835.73,0.0,0.99713,0.0,0.51085]
[1779775171657,59.01,76839.15,0.0,0.99714,0.0,0.50874]
[1779775180858,59.01,76839.91,0.0,0.99714,0.0,0.50844]
[1779775180970,59.01,76839.91,0.0,0.99714,0.0,0.50844]
[1779775181697,59.01,76839.91,0.0,0.99714,0.0,0.50844]
[1779775181718,59.01,76839.91,0.0,0.99714,0.0,0.50844]
[1779775181727,59.01,76840.29,0.0,0.99714,0.0,0.50828]
[1779775188398,59.01,76839.94,0.0,0.99714,0.0,0.50843]
[1779775191797,59.01,76839.94,0.0,0.99714,0.0,0.50843]
[1779775191969,59.01,76839.94,0.0,0.99714,0.0,0.50843]
[1779775191893,59.01,76844.75,0.0,0.99715,0.0,0.50649]
[1779775192804,59.01,76849.76,0.0,0.99717,0.0,0.50448]
[1779775193718,59.01,76849.76,0.0,0.99717,0.0,0.50448]
[1779775193969,59.01,76849.76,0.0,0.99717,0.0,0.50448]
[1779775193811,59.01,76849.81,0.0,0.99717,0.0,0.50446]
[1779775197839,59.01,76844.84,0.0,0.99715,0.0,0.50645]
[1779775198820,59.01,76844.84,0.0,0.99715,0.0,0.50645]
[1779775198973,59.01,76844.84,0.0,0.99715,0.0,0.50645]
[1779775201867,59.01,76836.03,0.0,0.99713,0.0,0.51001]
[1779775202444,59.01,76836.03,0.0,0.99713,0.0,0.51001]
[1779775202467,59.01,76836.03,0.0,0.99713,0.0,0.51001]
[1779775203800,59.01,76835.34,0.0,0.99713,0.0,0.51029]
[1779775203973,59.01,76835.34,0.0,0.99713,0.0,0.51029]
[1779775203881,59.01,76835.21,0.0,0.99713,0.0,0.51034]
[1779775208916,59.01,76835.65,0.0,0.99713,0.0,0.51016]
[1779775211592,59.01,76835.77,0.0,0.99713,0.0,0.51011]
[1779775211718,59.01,76835.77,0.0,0.99713,0.0,0.51011]
[1779775213128,59.01,76834.62,0.0,0.99713,0.0,0.51058]
[1779775213218,59.01,76834.62,0.0,0.99713,0.0,0.51058]
[1779775213951,59.01,76834.46,0.0,0.99713,0.0,0.51064]
[1779775215997,59.01,76834.33,0.0,0.99713,0.0,0.51069]
[1779775216222,59.01,76835.72,0.0,0.99713,0.0,0.51013]
[1779775218986,59.01,76832.83,0.0,0.99712,0.0,0.5113]
[1779775219335,59.01,76832.83,0.0,0.99712,0.0,0.5113]
[1779775219472,59.01,76832.83,0.0,0.99712,0.0,0.5113]
[1779775219985,59.01,76832.83,0.0,0.99712,0.0,0.5113]
[1779775219993,59.01,76833.5,0.0,0.99713,0.0,0.51103]
[1779775225028,59.01,76835.06,0.0,0.99713,0.0,0.5104]
[1779775225540,59.01,76835.06,0.0,0.99713,0.0,0.5104]
[1779775225725,59.01,76835.06,0.0,0.99713,0.0,0.5104]
[1779775226035,59.01,76834.54,0.0,0.99713,0.0,0.51061]
[1779775231071,59.01,76832.46,0.0,0.99713,0.0,0.51073]
[1779775232078,59.01,76829.29,0.0,0.99712,0.0,0.51201]
[1779775234092,59.01,76822.3,0.0,0.9971,0.0,0.51486]
[1779775235099,59.01,76817.75,0.0,0.99709,0.0,0.51672]
[1779775237113,59.01,76812.52,0.0,0.99708,0.0,0.51886]
[1779775239127,59.01,76808.56,0.0,0.99706,0.0,0.52049]
[1779775241142,59.01,76804.26,0.0,0.99705,0.0,0.52227]
[1779775242149,59.01,76801.23,0.0,0.99705,0.0,0.52352]
[1779775248191,59.01,76800.65,0.0,0.99704,0.0,0.52376]
[1779775253226,59.01,76799.84,0.0,0.99704,0.0,0.5241]
[1779775258261,59.01,76799.26,0.0,0.99704,0.0,0.52434]
[1779775263296,59.01,76803.12,0.0,0.99705,0.0,0.52274]
[1779775266317,59.01,76807.32,0.0,0.99706,0.0,0.52101]
[1779775271355,59.01,76805.09,0.0,0.99706,0.0,0.52193]
[1779775276390,59.01,76804.72,0.0,0.99705,0.0,0.52208]
[1779775281425,59.01,76799.34,0.0,0.99704,0.0,0.52431]
[1779775283439,59.01,76793.58,0.0,0.99703,0.0,0.5267]
[1779775288474,59.01,76792.09,0.0,0.99702,0.0,0.52732]
[1779775293508,59.01,76791.76,0.0,0.99702,0.0,0.52672]
[1779775295053,59.01,76791.76,0.0,0.99702,0.0,0.52672]
[1779775297467,59.01,76791.34,0.0,0.99702,0.0,0.52689]
[1779775298544,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775299352,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775299477,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775299560,59.01,76783.59,0.0,0.997,0.0,0.53013]
[1779775300580,59.01,76783.59,0.0,0.997,0.0,0.53013]
[1779775300720,59.01,76783.59,0.0,0.997,0.0,0.53013]
[1779775300819,59.01,76787.76,0.0,0.99701,0.0,0.52838]
[1779775306855,59.01,76787.53,0.0,0.99701,0.0,0.52848]
[1779775306975,59.01,76787.53,0.0,0.99701,0.0,0.52848]
[1779775307065,59.01,76788.52,0.0,0.99702,0.0,0.52807]
[1779775307698,59.01,76788.52,0.0,0.99702,0.0,0.52807]
[1779775307720,59.01,76788.52,0.0,0.99702,0.0,0.52807]
[1779775312650,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775312719,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775312872,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775312970,59.01,76785.89,0.0,0.99701,0.0,0.52916]
[1779775313036,59.01,76785.25,0.0,0.99701,0.0,0.52943]
[1779775317251,59.01,76785.58,0.0,0.99701,0.0,0.52929]
[1779775317677,59.01,76781.66,0.0,0.997,0.0,0.53094]
[1779775318504,59.01,76781.66,0.0,0.997,0.0,0.53094]
[1779775318718,59.01,76781.66,0.0,0.997,0.0,0.53094]
[1779775318819,59.01,76777.18,0.0,0.99699,0.0,0.53282]
[1779775319397,59.01,76777.18,0.0,0.99699,0.0,0.53282]
[1779775319473,59.01,76777.18,0.0,0.99699,0.0,0.53282]
[1779775321705,59.01,76768.76,0.0,0.99696,0.0,0.53637]
[1779775322712,59.01,76765.31,0.0,0.99695,0.0,0.53783]
[1779775323359,59.01,76765.31,0.0,0.99695,0.0,0.53783]
[1779775323478,59.01,76765.31,0.0,0.99695,0.0,0.53783]
[1779775323719,59.01,76764.73,0.0,0.99695,0.0,0.53808]
[1779775327672,59.01,76763.92,0.0,0.99695,0.0,0.53842]
[1779775327718,59.01,76763.92,0.0,0.99695,0.0,0.53842]
[1779775332783,59.01,76764.24,0.0,0.99695,0.0,0.53829]
[1779775336803,59.01,76765.65,0.0,0.99695,0.0,0.53769]
[1779775336973,59.01,76765.65,0.0,0.99695,0.0,0.53769]
[1779775337045,59.01,76765.65,0.0,0.99695,0.0,0.53769]
[1779775337211,59.01,76765.65,0.0,0.99695,0.0,0.53769]
[1779775337219,59.01,76765.65,0.0,0.99695,0.0,0.53769]
[1779775342852,59.01,76765.88,0.0,0.99696,0.0,0.53759]
[1779775346880,59.01,76772.48,0.0,0.99697,0.0,0.5348]
[1779775347921,59.01,76772.48,0.0,0.99697,0.0,0.5348]
[1779775347967,59.01,76772.48,0.0,0.99697,0.0,0.5348]
[1779775349777,59.01,76774.65,0.0,0.99698,0.0,0.53388]
[1779775349974,59.01,76774.65,0.0,0.99698,0.0,0.53388]
[1779775350063,59.01,76776.51,0.0,0.99698,0.0,0.5331]
[1779775357957,59.01,76777.1,0.0,0.99699,0.0,0.5321]
[1779775360978,59.01,76766.72,0.0,0.99696,0.0,0.53648]
[1779775361985,59.01,76761.24,0.0,0.99695,0.0,0.53881]
[1779775362993,59.01,76764.86,0.0,0.99696,0.0,0.53727]
[1779775363538,59.01,76764.86,0.0,0.99696,0.0,0.53727]
[1779775364654,59.01,76765.45,0.0,0.99696,0.0,0.53702]
[1779775370550,59.01,76765.56,0.0,0.99696,0.0,0.53697]
[1779775370720,59.01,76765.56,0.0,0.99696,0.0,0.53697]
[1779775371048,59.01,76765.37,0.0,0.99696,0.0,0.53705]
[1779775376083,59.01,76764.85,0.0,0.99696,0.0,0.53727]
[1779775379177,59.01,76765.47,0.0,0.99696,0.0,0.53701]
[1779775379220,59.01,76764.67,0.0,0.99696,0.0,0.53735]
[1779775383905,59.01,76764.87,0.0,0.99696,0.0,0.53726]
[1779775383974,59.01,76764.87,0.0,0.99696,0.0,0.53726]
[1779775387993,59.01,76764.64,0.0,0.99696,0.0,0.53736]
[1779775391190,59.01,76769.23,0.0,0.99697,0.0,0.53542]
[1779775392197,59.01,76775.48,0.0,0.99699,0.0,0.53278]
[1779775392704,59.01,76775.48,0.0,0.99699,0.0,0.53278]
[1779775392719,59.01,76775.48,0.0,0.99699,0.0,0.53278]
[1779775393204,59.01,76779.41,0.0,0.997,0.0,0.53113]
[1779775393743,59.01,76779.41,0.0,0.997,0.0,0.53113]
[1779775393989,59.01,76779.41,0.0,0.997,0.0,0.53113]
[1779775394211,59.01,76783.15,0.0,0.99701,0.0,0.52957]
[1779775398909,59.01,76783.46,0.0,0.99701,0.0,0.52944]
[1779775398969,59.01,76783.46,0.0,0.99701,0.0,0.52944]
[1779775399069,59.01,76783.64,0.0,0.99701,0.0,0.52936]
[1779775399325,59.01,76783.64,0.0,0.99701,0.0,0.52936]
[1779775399473,59.01,76783.64,0.0,0.99701,0.0,0.52936]
[1779775405288,59.01,76784.55,0.0,0.99701,0.0,0.52898]
[1779775409984,59.01,76783.85,0.0,0.99701,0.0,0.52927]
[1779775410220,59.01,76783.85,0.0,0.99701,0.0,0.52927]
[1779775410237,59.01,76783.73,0.0,0.99701,0.0,0.52932]
[1779775410814,59.01,76783.73,0.0,0.99701,0.0,0.52932]
[1779775410972,59.01,76783.73,0.0,0.99701,0.0,0.52932]
[1779775411330,59.01,76788.94,0.0,0.99703,0.0,0.52641]
[1779775413351,59.01,76798.56,0.0,0.99705,0.0,0.52241]
[1779775414625,59.01,76798.56,0.0,0.99705,0.0,0.52241]
[1779775414719,59.01,76798.56,0.0,0.99705,0.0,0.52241]
[1779775414796,59.01,76798.56,0.0,0.99705,0.0,0.52241]
[1779775414970,59.01,76798.56,0.0,0.99705,0.0,0.52241]
[1779775415059,59.01,76800.51,0.0,0.99706,0.0,0.52161]
[1779775419751,59.01,76801.53,0.0,0.99706,0.0,0.52119]
[1779775419967,59.01,76801.53,0.0,0.99706,0.0,0.52119]
[1779775419972,59.01,76801.53,0.0,0.99706,0.0,0.52119]
[1779775420222,59.01,76801.53,0.0,0.99706,0.0,0.52119]
[1779775420073,59.01,76801.51,0.0,0.99706,0.0,0.5212]
[1779775426442,59.01,76801.73,0.0,0.99706,0.0,0.5211]
[1779775429526,59.01,76801.23,0.0,0.99706,0.0,0.52131]
[1779775429720,59.01,76801.23,0.0,0.99706,0.0,0.52131]
[1779775430156,59.01,76801.23,0.0,0.99706,0.0,0.52131]
[1779775430227,59.01,76801.23,0.0,0.99706,0.0,0.52131]
[1779775430211,59.01,76801.23,0.0,0.99706,0.0,0.52131]
[1779775436511,59.01,76801.15,0.0,0.99706,0.0,0.52134]
[1779775441547,59.01,76801.87,0.0,0.99706,0.0,0.52105]
[1779775442949,59.01,76801.87,0.0,0.99706,0.0,0.52105]
[1779775442972,59.01,76801.87,0.0,0.99706,0.0,0.52105]
[1779775443216,59.01,76801.87,0.0,0.99706,0.0,0.52105]
[1779775442989,59.01,76801.89,0.0,0.99706,0.0,0.52104]
[1779775443454,59.01,76801.89,0.0,0.99706,0.0,0.52104]
[1779775443561,59.01,76799.68,0.0,0.99705,0.0,0.52195]
[1779775444568,59.01,76795.62,0.0,0.99704,0.0,0.52363]
[1779775446584,59.01,76790.73,0.0,0.99703,0.0,0.52566]
[1779775447388,59.01,76790.73,0.0,0.99703,0.0,0.52566]
[1779775447475,59.01,76790.73,0.0,0.99703,0.0,0.52566]
[1779775447591,59.01,76788.12,0.0,0.99702,0.0,0.52675]
[1779775449271,59.01,76788.12,0.0,0.99702,0.0,0.52675]
[1779775448598,59.01,76784.61,0.0,0.99701,0.0,0.52821]
[1779775449467,59.01,76784.61,0.0,0.99701,0.0,0.52821]
[1779775449605,59.01,76784.57,0.0,0.99701,0.0,0.52823]
[1779775454640,59.01,76776.7,0.0,0.99699,0.0,0.53152]
[1779775457015,59.01,76778.97,0.0,0.997,0.0,0.53057]
[1779775457341,59.01,76778.97,0.0,0.997,0.0,0.53057]
[1779775457473,59.01,76778.97,0.0,0.997,0.0,0.53057]
[1779775462188,59.01,76778.9,0.0,0.997,0.0,0.5306]
[1779775462221,59.01,76778.9,0.0,0.997,0.0,0.5306]
[1779775462199,59.01,76783.4,0.0,0.99701,0.0,0.52872]
[1779775462697,59.01,76788.69,0.0,0.99702,0.0,0.52651]
[1779775463492,59.01,76788.69,0.0,0.99702,0.0,0.52651]
[1779775463719,59.01,76788.69,0.0,0.99702,0.0,0.52651]
[1779775463736,59.01,76792.79,0.0,0.99704,0.0,0.52481]
[1779775468485,59.01,76791.89,0.0,0.99703,0.0,0.52518]
[1779775468719,59.01,76791.89,0.0,0.99703,0.0,0.52518]
[1779775469734,59.01,76791.91,0.0,0.99703,0.0,0.52517]
[1779775469970,59.01,76791.91,0.0,0.99703,0.0,0.52517]
[1779775470069,59.01,76792.24,0.0,0.99703,0.0,0.52503]
[1779775474838,59.01,76792.11,0.0,0.99704,0.0,0.52435]
[1779775474971,59.01,76792.11,0.0,0.99704,0.0,0.52435]
[1779775476232,59.01,76792.2,0.0,0.99704,0.0,0.52431]
[1779775476468,59.01,76793.75,0.0,0.99704,0.0,0.52367]
[1779775476795,59.01,76793.73,0.0,0.99704,0.0,0.52368]
[1779775482837,59.01,76792.52,0.0,0.99704,0.0,0.52418]
[1779775487817,59.01,76792.48,0.0,0.99704,0.0,0.52419]
[1779775487971,59.01,76792.48,0.0,0.99704,0.0,0.52419]
[1779775489789,59.01,76792.53,0.0,0.99704,0.0,0.52417]
[1779775489968,59.01,76792.53,0.0,0.99704,0.0,0.52417]
[1779775490004,59.01,76795.22,0.0,0.99705,0.0,0.52306]
[1779775493778,59.01,76795.1,0.0,0.99705,0.0,0.52311]
[1779775493971,59.01,76795.1,0.0,0.99705,0.0,0.52311]
[1779775502182,59.01,76795.2,0.0,0.99705,0.0,0.52307]
[1779775502217,59.01,76795.2,0.0,0.99705,0.0,0.52307]
[1779775502266,59.01,76798.97,0.0,0.99706,0.0,0.52151]
[1779775502978,59.01,76802.55,0.0,0.99707,0.0,0.52003]
[1779775503533,59.01,76802.55,0.0,0.99707,0.0,0.52003]
[1779775503718,59.01,76802.55,0.0,0.99707,0.0,0.52003]
[1779775503985,59.01,76802.6,0.0,0.99707,0.0,0.52001]
[1779775508918,59.01,76802.18,0.0,0.99706,0.0,0.52018]
[1779775508971,59.01,76802.18,0.0,0.99706,0.0,0.52018]
[1779775510033,59.01,76799.26,0.0,0.99706,0.0,0.52139]
[1779775511040,59.01,76794.02,0.0,0.99704,0.0,0.52356]
[1779775511456,59.01,76794.02,0.0,0.99704,0.0,0.52356]
[1779775511467,59.01,76794.02,0.0,0.99704,0.0,0.52356]
[1779775511918,59.01,76794.02,0.0,0.99704,0.0,0.52356]
[1779775511969,59.01,76794.02,0.0,0.99704,0.0,0.52356]
[1779775512047,59.01,76790.5,0.0,0.99703,0.0,0.52502]
[1779775513054,59.01,76788.27,0.0,0.99703,0.0,0.52594]
[1779775515097,59.01,76789.01,0.0,0.99703,0.0,0.52564]
[1779775515202,59.01,76789.01,0.0,0.99703,0.0,0.52564]
[1779775515220,59.01,76789.01,0.0,0.99703,0.0,0.52564]
[1779775515299,59.01,76788.68,0.0,0.99703,0.0,0.52577]
[1779775521112,59.01,76788.78,0.0,0.99703,0.0,0.52573]
[1779775522433,59.01,76788.82,0.0,0.99703,0.0,0.52571]
[1779775522467,59.01,76788.82,0.0,0.99703,0.0,0.52571]
[1779775523024,59.01,76788.82,0.0,0.99703,0.0,0.52571]
[1779775523218,59.01,76788.82,0.0,0.99703,0.0,0.52571]
[1779775523247,59.01,76788.42,0.0,0.99703,0.0,0.52588]
[1779775529155,59.01,76789.14,0.0,0.99703,0.0,0.52558]
[1779775529223,59.01,76789.14,0.0,0.99703,0.0,0.52558]
[1779775529309,59.01,76788.67,0.0,0.99703,0.0,0.52578]
[1779775530187,59.01,76788.67,0.0,0.99703,0.0,0.52578]
[1779775530226,59.01,76788.67,0.0,0.99703,0.0,0.52578]
[1779775533196,59.01,76787.46,0.0,0.99703,0.0,0.52554]
[1779775534998,59.01,76788.26,0.0,0.99703,0.0,0.52521]
[1779775536222,59.01,76787.87,0.0,0.99703,0.0,0.52537]
[1779775536321,59.01,76787.9,0.0,0.99703,0.0,0.52536]
[1779775536525,59.01,76787.9,0.0,0.99703,0.0,0.52536]
[1779775536719,59.01,76787.9,0.0,0.99703,0.0,0.52536]
[1779775537224,59.01,76785.89,0.0,0.99703,0.0,0.52619]
[1779775539238,59.01,76788.72,0.0,0.99703,0.0,0.52502]
[1779775540245,59.01,76790.18,0.0,0.99704,0.0,0.52441]
[1779775540392,59.01,76790.18,0.0,0.99704,0.0,0.52441]
[1779775540468,59.01,76790.18,0.0,0.99704,0.0,0.52441]
[1779775542260,59.01,76792.63,0.0,0.99704,0.0,0.52339]
[1779775545844,59.01,76792.53,0.0,0.99704,0.0,0.52343]
[1779775545980,59.01,76792.53,0.0,0.99704,0.0,0.52343]
[1779775546024,59.01,76792.53,0.0,0.99704,0.0,0.52343]
[1779775546288,59.01,76797.58,0.0,0.99706,0.0,0.52134]
[1779775547295,59.01,76800.41,0.0,0.99706,0.0,0.52018]
[1779775548218,59.01,76800.41,0.0,0.99706,0.0,0.52018]
[1779775548302,59.01,76801.73,0.0,0.99707,0.0,0.51963]
[1779775553337,59.01,76802.27,0.0,0.99707,0.0,0.51941]
[1779775553844,59.01,76802.27,0.0,0.99707,0.0,0.51941]
[1779775553973,59.01,76802.27,0.0,0.99707,0.0,0.51941]
[1779775557365,59.01,76810.09,0.0,0.99709,0.0,0.5162]
[1779775558548,59.01,76811.48,0.0,0.99709,0.0,0.51563]
[1779775558719,59.01,76811.48,0.0,0.99709,0.0,0.51563]
[1779775559329,59.01,76811.48,0.0,0.99709,0.0,0.51563]
[1779775559379,59.01,76811.73,0.0,0.99709,0.0,0.51553]
[1779775559468,59.01,76811.73,0.0,0.99709,0.0,0.51553]
[1779775563408,59.01,76815.02,0.0,0.9971,0.0,0.51419]
[1779775565197,59.01,76815.02,0.0,0.9971,0.0,0.51419]
[1779775565221,59.01,76815.02,0.0,0.9971,0.0,0.51419]
[1779775569451,59.01,76814.95,0.0,0.9971,0.0,0.51421]
[1779775569471,59.01,76814.95,0.0,0.9971,0.0,0.51421]
[1779775570428,59.01,76815.9,0.0,0.9971,0.0,0.51383]
[1779775570471,59.01,76815.9,0.0,0.9971,0.0,0.51383]
[1779775570525,59.01,76815.36,0.0,0.9971,0.0,0.51405]
[1779775574954,59.01,76815.01,0.0,0.9971,0.0,0.51419]
[1779775580527,59.01,76814.85,0.0,0.9971,0.0,0.51426]
[1779775583393,59.01,76816.15,0.0,0.9971,0.0,0.51373]
[1779775583469,59.01,76815.79,0.0,0.9971,0.0,0.51387]
[1779775588582,59.01,76815.24,0.0,0.9971,0.0,0.5141]
[1779775590802,59.01,76814.88,0.0,0.9971,0.0,0.51424]
[1779775590969,59.01,76814.88,0.0,0.9971,0.0,0.51424]
[1779775591579,59.01,76814.7,0.0,0.9971,0.0,0.51359]
[1779775591721,59.01,76814.7,0.0,0.9971,0.0,0.51359]
[1779775591727,59.01,76810.4,0.0,0.99709,0.0,0.51534]
[1779775595370,59.01,76809.36,0.0,0.99709,0.0,0.51577]
[1779775595469,59.01,76808.88,0.0,0.99709,0.0,0.51597]
[1779775600670,59.01,76806.59,0.0,0.99708,0.0,0.5169]
[1779775602886,59.01,76807.22,0.0,0.99709,0.0,0.51664]
[1779775602969,59.01,76807.22,0.0,0.99709,0.0,0.51664]
[1779775603694,59.01,76806.36,0.0,0.99708,0.0,0.517]
[1779775603725,59.01,76806.36,0.0,0.99708,0.0,0.517]
[1779775604699,59.01,76807.81,0.0,0.99709,0.0,0.5164]
[1779775608484,59.01,76807.3,0.0,0.99709,0.0,0.51661]
[1779775608720,59.01,76807.3,0.0,0.99709,0.0,0.51661]
[1779775608727,59.01,76813.76,0.0,0.9971,0.0,0.51397]
[1779775609734,59.01,76817.35,0.0,0.99711,0.0,0.51251]
[1779775611568,59.01,76817.59,0.0,0.99711,0.0,0.51241]
[1779775611719,59.01,76817.59,0.0,0.99711,0.0,0.51241]
[1779775611748,59.01,76817.62,0.0,0.99711,0.0,0.5124]
[1779775613618,59.01,76817.44,0.0,0.99711,0.0,0.51247]
[1779775613720,59.01,76817.44,0.0,0.99711,0.0,0.51247]
[1779775618671,59.01,76818.98,0.0,0.99712,0.0,0.51185]
[1779775618718,59.01,76818.98,0.0,0.99712,0.0,0.51185]
[1779775620705,59.01,76819.59,0.0,0.99712,0.0,0.5116]
[1779775620722,59.01,76819.59,0.0,0.99712,0.0,0.5116]
[1779775620811,59.01,76822.48,0.0,0.99713,0.0,0.51043]
[1779775622691,59.01,76822.72,0.0,0.99713,0.0,0.51033]
[1779775622718,59.01,76822.72,0.0,0.99713,0.0,0.51033]
[1779775622826,59.01,76828.15,0.0,0.99714,0.0,0.50813]
[1779775626854,59.01,76830.95,0.0,0.99715,0.0,0.507]
[1779775628720,59.01,76833.28,0.0,0.99715,0.0,0.50606]
[1779775628973,59.01,76833.28,0.0,0.99715,0.0,0.50606]
[1779775629687,59.01,76834.78,0.0,0.99716,0.0,0.50546]
[1779775629723,59.01,76834.78,0.0,0.99716,0.0,0.50546]
[1779775629875,59.01,76835.17,0.0,0.99716,0.0,0.5053]
[1779775634910,59.01,76835.27,0.0,0.99716,0.0,0.50526]
[1779775636253,59.01,76835.27,0.0,0.99716,0.0,0.50526]
[1779775641959,59.01,76835.23,0.0,0.99716,0.0,0.50528]
[1779775643551,59.01,76835.24,0.0,0.99716,0.0,0.50527]
[1779775643723,59.01,76835.24,0.0,0.99716,0.0,0.50527]
[1779775644980,59.01,76835.94,0.0,0.99716,0.0,0.50499]
[1779775650015,59.01,76835.47,0.0,0.99716,0.0,0.50518]
[1779775656059,59.01,76835.64,0.0,0.99716,0.0,0.5044]
[1779775660086,59.01,76832.51,0.0,0.99715,0.0,0.50565]
[1779775664116,59.01,76829.75,0.0,0.99715,0.0,0.50676]
[1779775670158,59.01,76829.99,0.0,0.99715,0.0,0.50667]
[1779775675193,59.01,76832.35,0.0,0.99715,0.0,0.50572]
[1779775680228,59.01,76832.23,0.0,0.99715,0.0,0.50577]
[1779775685263,59.01,76832.33,0.0,0.99715,0.0,0.50572]
[1779775690298,59.01,76832.11,0.0,0.99715,0.0,0.50581]
[1779775695332,59.01,76832.7,0.0,0.99716,0.0,0.50558]
[1779775696340,59.01,76829.81,0.0,0.99715,0.0,0.50674]
[1779775701375,59.01,76831.92,0.0,0.99715,0.0,0.50589]
[1779775706410,59.01,76831.26,0.0,0.99715,0.0,0.50616]
[1779775711445,59.01,76829.95,0.0,0.99715,0.0,0.50596]
[1779775716480,59.01,76830.35,0.0,0.99715,0.0,0.5058]
[1779775721515,59.01,76832.15,0.0,0.99716,0.0,0.50508]
[1779775726550,59.01,76832.33,0.0,0.99716,0.0,0.505]
[1779775733599,59.01,76830.95,0.0,0.99715,0.0,0.50556]
[1779775738635,59.01,76831.34,0.0,0.99716,0.0,0.5054]
[1779775743670,59.01,76832.04,0.0,0.99716,0.0,0.50512]
[1779775748705,59.01,76832.27,0.0,0.99716,0.0,0.50503]
[1779775753740,59.01,76831.77,0.0,0.99716,0.0,0.50523]
[1779775758774,59.01,76831.44,0.0,0.99716,0.0,0.50536]
[1779775764817,59.01,76831.44,0.0,0.99716,0.0,0.50536]
[1779775769852,59.01,76829.12,0.0,0.99715,0.0,0.5063]
[1779775774888,59.01,76829.47,0.0,0.99715,0.0,0.50543]
[1779775784970,59.01,76829.42,0.0,0.99715,0.0,0.50545]
[1779775789995,59.01,76829.89,0.0,0.99716,0.0,0.50527]
[1779775798052,59.01,76829.5,0.0,0.99715,0.0,0.50542]
[1779775801072,59.01,76819.58,0.0,0.99713,0.0,0.50943]
[1779775802079,59.01,76808.76,0.0,0.9971,0.0,0.51382]
[1779775803085,59.01,76804.76,0.0,0.99709,0.0,0.51546]
[1779775808121,59.01,76801.05,0.0,0.99708,0.0,0.51698]
[1779775813156,59.01,76798.73,0.0,0.99708,0.0,0.51793]
[1779775818191,59.01,76798.95,0.0,0.99708,0.0,0.51784]
[1779775827254,59.01,76799.1,0.0,0.99708,0.0,0.51778]
[1779775832297,59.01,76799.16,0.0,0.99708,0.0,0.51702]
[1779775842371,59.01,76795.28,0.0,0.99707,0.0,0.51861]
[1779775843378,59.01,76791.14,0.0,0.99706,0.0,0.52032]
[1779775844385,59.01,76787.35,0.0,0.99705,0.0,0.52189]
[1779775850427,59.01,76784.48,0.0,0.99704,0.0,0.52307]
[1779775855382,59.01,76784.41,0.0,0.99704,0.0,0.5231]
[1779775858230,59.01,76784.1,0.0,0.99704,0.0,0.52323]
[1779775859885,59.01,76783.82,0.0,0.99704,0.0,0.52335]
[1779775859906,59.01,76783.82,0.0,0.99704,0.0,0.52335]
[1779775860499,59.01,76779.01,0.0,0.99703,0.0,0.52535]
[1779775865534,59.01,76780.72,0.0,0.99703,0.0,0.52463]
[1779775867584,59.01,76782.91,0.0,0.99704,0.0,0.52373]
[1779775867719,59.01,76782.91,0.0,0.99704,0.0,0.52373]
[1779775867656,59.01,76785.78,0.0,0.99705,0.0,0.52254]
[1779775873081,59.01,76785.51,0.0,0.99704,0.0,0.52265]
[1779775873221,59.01,76785.51,0.0,0.99704,0.0,0.52265]
[1779775873296,59.01,76785.51,0.0,0.99704,0.0,0.52265]
[1779775873472,59.01,76785.51,0.0,0.99704,0.0,0.52265]
[1779775873590,59.01,76783.52,0.0,0.99704,0.0,0.52347]
[1779775880639,59.01,76784.9,0.0,0.99704,0.0,0.5229]
[1779775882568,59.01,76786.21,0.0,0.99705,0.0,0.52236]
[1779775882718,59.01,76786.21,0.0,0.99705,0.0,0.52236]
[1779775882653,59.01,76787.71,0.0,0.99705,0.0,0.52174]
[1779775883674,59.01,76787.71,0.0,0.99705,0.0,0.52174]
[1779775883721,59.01,76787.71,0.0,0.99705,0.0,0.52174]
[1779775884667,59.01,76790.68,0.0,0.99706,0.0,0.52051]
[1779775885674,59.01,76793.77,0.0,0.99707,0.0,0.51924]
[1779775886768,59.01,76794.35,0.0,0.99707,0.0,0.519]
[1779775886972,59.01,76794.35,0.0,0.99707,0.0,0.519]
[1779775887720,59.01,76794.35,0.0,0.99707,0.0,0.519]
[1779775887688,59.01,76795.09,0.0,0.99707,0.0,0.51869]
[1779775887969,59.01,76795.09,0.0,0.99707,0.0,0.51869]
[1779775889702,59.01,76798.06,0.0,0.99708,0.0,0.51747]
[1779775892489,59.01,76797.82,0.0,0.99708,0.0,0.51684]
[1779775892720,59.01,76797.82,0.0,0.99708,0.0,0.51684]
[1779775892722,59.01,76797.64,0.0,0.99708,0.0,0.51691]
[1779775892792,59.01,76797.64,0.0,0.99708,0.0,0.51691]
[1779775892968,59.01,76797.64,0.0,0.99708,0.0,0.51691]
[1779775898765,59.01,76797.32,0.0,0.99708,0.0,0.51704]
[1779775903423,59.01,76797.0,0.0,0.99708,0.0,0.51717]
[1779775903467,59.01,76797.0,0.0,0.99708,0.0,0.51717]
[1779775903513,59.01,76797.09,0.0,0.99708,0.0,0.51714]
[1779775904753,59.01,76797.09,0.0,0.99708,0.0,0.51714]
[1779775904968,59.01,76797.3,0.0,0.99708,0.0,0.51705]
[1779775910695,59.01,76796.74,0.0,0.99708,0.0,0.51728]
[1779775909842,59.01,76791.35,0.0,0.99706,0.0,0.5195]
[1779775911809,59.01,76791.44,0.0,0.99706,0.0,0.51946]
[1779775911967,59.01,76791.44,0.0,0.99706,0.0,0.51946]
[1779775912342,59.01,76791.44,0.0,0.99706,0.0,0.51946]
[1779775912470,59.01,76791.44,0.0,0.99706,0.0,0.51946]
[1779775912492,59.01,76792.1,0.0,0.99707,0.0,0.51919]
[1779775917898,59.01,76792.18,0.0,0.99707,0.0,0.51915]
[1779775923544,59.01,76792.63,0.0,0.99707,0.0,0.51897]
[1779775924699,59.01,76792.63,0.0,0.99707,0.0,0.51897]
[1779775924719,59.01,76792.63,0.0,0.99707,0.0,0.51897]
[1779775924773,59.01,76792.11,0.0,0.99707,0.0,0.51918]
[1779775925165,59.01,76792.11,0.0,0.99707,0.0,0.51918]
[1779775925223,59.01,76792.11,0.0,0.99707,0.0,0.51918]
[1779775930608,59.01,76792.11,0.0,0.99707,0.0,0.51918]
[1779775930717,59.01,76792.11,0.0,0.99707,0.0,0.51918]
[1779775930749,59.01,76793.17,0.0,0.99707,0.0,0.51875]
[1779775930984,59.01,76793.17,0.0,0.99707,0.0,0.51875]
[1779775931231,59.01,76793.17,0.0,0.99707,0.0,0.51875]
[1779775936259,59.01,76791.66,0.0,0.99707,0.0,0.51937]
[1779775936471,59.01,76791.66,0.0,0.99707,0.0,0.51937]
[1779775936730,59.01,76791.66,0.0,0.99707,0.0,0.51937]
[1779775936473,59.01,76790.91,0.0,0.99706,0.0,0.51968]
[1779775936969,59.01,76790.91,0.0,0.99706,0.0,0.51968]
[1779775941020,59.01,76789.38,0.0,0.99706,0.0,0.52031]
[1779775941220,59.01,76789.38,0.0,0.99706,0.0,0.52031]
[1779775942086,59.01,76789.67,0.0,0.99706,0.0,0.52019]
[1779775942228,59.01,76789.67,0.0,0.99706,0.0,0.52019]
[1779775942330,59.01,76789.67,0.0,0.99706,0.0,0.52019]
[1779775944080,59.01,76786.41,0.0,0.99705,0.0,0.52154]
[1779775945140,59.01,76786.41,0.0,0.99705,0.0,0.52154]
[1779775945223,59.01,76786.41,0.0,0.99705,0.0,0.52154]
[1779775951129,59.01,76785.84,0.0,0.99705,0.0,0.52103]
[1779775952828,59.01,76785.09,0.0,0.99705,0.0,0.52134]
[1779775952967,59.01,76785.09,0.0,0.99705,0.0,0.52134]
[1779775953479,59.01,76785.09,0.0,0.99705,0.0,0.52134]
[1779775953728,59.01,76785.09,0.0,0.99705,0.0,0.52134]
[1779775953733,59.01,76783.74,0.0,0.99705,0.0,0.5219]
[1779775959185,59.01,76783.65,0.0,0.99705,0.0,0.52194]
[1779775960411,59.01,76783.65,0.0,0.99705,0.0,0.52194]
[1779775960471,59.01,76783.65,0.0,0.99705,0.0,0.52194]
[1779775960665,59.01,76783.01,0.0,0.99705,0.0,0.5222]
[1779775961487,59.01,76783.01,0.0,0.99705,0.0,0.5222]
[1779775961732,59.01,76783.01,0.0,0.99705,0.0,0.5222]
[1779775965949,59.01,76781.06,0.0,0.99704,0.0,0.52301]
[1779775965970,59.01,76781.06,0.0,0.99704,0.0,0.52301]
[1779775966618,59.01,76781.06,0.0,0.99704,0.0,0.52301]
[1779775966724,59.01,76781.06,0.0,0.99704,0.0,0.52301]
[1779775966820,59.01,76781.09,0.0,0.99704,0.0,0.523]
[1779775972278,59.01,76780.9,0.0,0.99704,0.0,0.52308]
[1779775978320,59.01,76779.76,0.0,0.99704,0.0,0.52355]
[1779775980536,59.01,76779.25,0.0,0.99704,0.0,0.52376]
[1779775980718,59.01,76779.25,0.0,0.99704,0.0,0.52376]
[1779775980820,59.01,76779.14,0.0,0.99704,0.0,0.52381]
[1779775981067,59.01,76779.14,0.0,0.99704,0.0,0.52381]
[1779775981225,59.01,76779.14,0.0,0.99704,0.0,0.52381]
[1779775981499,59.01,76779.14,0.0,0.99704,0.0,0.52381]
[1779775987554,59.01,76780.4,0.0,0.99704,0.0,0.52329]
[1779775987721,59.01,76780.4,0.0,0.99704,0.0,0.52329]
[1779775989070,59.01,76780.4,0.0,0.99704,0.0,0.52329]
[1779775989220,59.01,76780.4,0.0,0.99704,0.0,0.52329]
[1779775989397,59.01,76780.78,0.0,0.99704,0.0,0.52313]
[1779775994004,59.01,76779.81,0.0,0.99704,0.0,0.52353]
[1779775994226,59.01,76779.81,0.0,0.99704,0.0,0.52353]
[1779775997453,59.01,76782.45,0.0,0.99704,0.0,0.52244]
[1779775998902,59.01,76783.87,0.0,0.99705,0.0,0.52185]
[1779775998974,59.01,76783.87,0.0,0.99705,0.0,0.52185]
[1779775999120,59.01,76783.87,0.0,0.99705,0.0,0.52185]
[1779775999219,59.01,76783.87,0.0,0.99705,0.0,0.52185]
[1779775999467,59.01,76783.5,0.0,0.99705,0.0,0.522]
[1779776001481,59.01,76788.19,0.0,0.99706,0.0,0.52006]
[1779776002488,59.01,76797.57,0.0,0.99708,0.0,0.51621]
[1779776003310,59.01,76797.57,0.0,0.99708,0.0,0.51621]
[1779776003470,59.01,76797.57,0.0,0.99708,0.0,0.51621]
[1779776003495,59.01,76799.05,0.0,0.99709,0.0,0.5156]
[1779776006516,59.01,76803.36,0.0,0.9971,0.0,0.51384]
[1779776009179,59.01,76803.83,0.0,0.9971,0.0,0.51365]
[1779776009218,59.01,76803.83,0.0,0.9971,0.0,0.51365]
[1779776009668,59.01,76803.83,0.0,0.9971,0.0,0.51365]
[1779776009721,59.01,76803.83,0.0,0.9971,0.0,0.51365]
[1779776009817,59.01,76804.19,0.0,0.9971,0.0,0.5135]
[1779776011578,59.01,76804.28,0.0,0.9971,0.0,0.51346]
[1779776011655,59.01,76799.15,0.0,0.99709,0.0,0.51483]
[1779776012559,59.01,76801.22,0.0,0.9971,0.0,0.51398]
[1779776014123,59.01,76800.56,0.0,0.9971,0.0,0.51425]
[1779776014221,59.01,76800.56,0.0,0.9971,0.0,0.51425]
[1779776014631,59.01,76800.56,0.0,0.9971,0.0,0.51425]
[1779776014721,59.01,76800.56,0.0,0.9971,0.0,0.51425]
[1779776014777,59.01,76800.56,0.0,0.9971,0.0,0.51425]
[1779776021801,59.01,76799.85,0.0,0.99709,0.0,0.51454]
[1779776022045,59.01,76798.23,0.0,0.99709,0.0,0.5152]
[1779776022218,59.01,76798.23,0.0,0.99709,0.0,0.5152]
[1779776022629,59.01,76795.52,0.0,0.99708,0.0,0.51631]
[1779776022957,59.01,76795.52,0.0,0.99708,0.0,0.51631]
[1779776022973,59.01,76795.52,0.0,0.99708,0.0,0.51631]
[1779776024643,59.01,76789.14,0.0,0.99707,0.0,0.51894]
[1779776027516,59.01,76789.07,0.0,0.99707,0.0,0.51896]
[1779776027726,59.01,76789.07,0.0,0.99707,0.0,0.51896]
[1779776029578,59.01,76789.54,0.0,0.99707,0.0,0.51877]
[1779776029721,59.01,76789.54,0.0,0.99707,0.0,0.51877]
[1779776029822,59.01,76789.75,0.0,0.99707,0.0,0.51868]
[1779776035720,59.01,76789.09,0.0,0.99707,0.0,0.51896]
[1779776038743,59.01,76796.57,0.0,0.99709,0.0,0.51588]
[1779776039091,59.01,76796.57,0.0,0.99709,0.0,0.51588]
[1779776039217,59.01,76796.57,0.0,0.99709,0.0,0.51588]
[1779776044789,59.01,76797.5,0.0,0.99709,0.0,0.5155]
[1779776047048,59.01,76796.99,0.0,0.99709,0.0,0.51571]
[1779776047218,59.01,76796.99,0.0,0.99709,0.0,0.51571]
[1779776047724,59.01,76796.99,0.0,0.99709,0.0,0.51571]
[1779776047810,59.01,76796.6,0.0,0.99709,0.0,0.51587]
[1779776047974,59.01,76796.6,0.0,0.99709,0.0,0.51587]
[1779776056874,59.01,76796.78,0.0,0.99709,0.0,0.5158]
[1779776056873,59.01,76793.72,0.0,0.99708,0.0,0.51705]
[1779776056969,59.01,76793.72,0.0,0.99708,0.0,0.51705]
[1779776057697,59.01,76793.72,0.0,0.99708,0.0,0.51705]
[1779776057724,59.01,76793.72,0.0,0.99708,0.0,0.51705]
[1779776057880,59.01,76791.74,0.0,0.99707,0.0,0.51787]
[1779776062915,59.01,76791.65,0.0,0.99707,0.0,0.5179]
[1779776063922,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776064473,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776064717,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776064818,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776065392,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776065468,59.01,76795.79,0.0,0.99708,0.0,0.5162]
[1779776065495,59.01,76797.34,0.0,0.99709,0.0,0.51557]
[1779776065936,59.01,76799.0,0.0,0.99709,0.0,0.51489]
[1779776066943,59.01,76801.33,0.0,0.9971,0.0,0.51394]
[1779776071442,59.01,76800.89,0.0,0.9971,0.0,0.51412]
[1779776071468,59.01,76800.89,0.0,0.9971,0.0,0.51412]
[1779776071543,59.01,76800.93,0.0,0.9971,0.0,0.51337]
[1779776072469,59.01,76800.93,0.0,0.9971,0.0,0.51337]
[1779776072722,59.01,76800.93,0.0,0.9971,0.0,0.51337]
[1779776075831,59.01,76800.58,0.0,0.9971,0.0,0.51351]
[1779776082050,59.01,76801.13,0.0,0.9971,0.0,0.51329]
[1779776087085,59.01,76801.16,0.0,0.9971,0.0,0.51328]
[1779776093201,59.01,76800.66,0.0,0.9971,0.0,0.51348]
[1779776093217,59.01,76800.66,0.0,0.9971,0.0,0.51348]
[1779776093471,59.01,76800.66,0.0,0.9971,0.0,0.51348]
[1779776094042,59.01,76800.66,0.0,0.9971,0.0,0.51348]
[1779776094225,59.01,76800.66,0.0,0.9971,0.0,0.51348]
[1779776100181,59.01,76801.23,0.0,0.9971,0.0,0.51325]
[1779776101625,59.01,76801.23,0.0,0.9971,0.0,0.51325]
[1779776101721,59.01,76801.23,0.0,0.9971,0.0,0.51325]
[1779776101797,59.01,76802.74,0.0,0.99711,0.0,0.51263]
[1779776106364,59.01,76803.18,0.0,0.99711,0.0,0.51245]
[1779776108219,59.01,76802.98,0.0,0.99711,0.0,0.51253]
[1779776108321,59.01,76802.98,0.0,0.99711,0.0,0.51253]
[1779776111418,59.01,76802.94,0.0,0.99711,0.0,0.51255]
[1779776111473,59.01,76802.94,0.0,0.99711,0.0,0.51255]
[1779776116727,59.01,76802.79,0.0,0.99711,0.0,0.51261]
[1779776118849,59.01,76802.78,0.0,0.99711,0.0,0.51261]
[1779776118969,59.01,76802.78,0.0,0.99711,0.0,0.51261]
[1779776120219,59.01,76801.78,0.0,0.9971,0.0,0.51302]
[1779776120320,59.01,76801.78,0.0,0.9971,0.0,0.51302]
[1779776123870,59.01,76801.96,0.0,0.9971,0.0,0.51295]
[1779776123972,59.01,76801.96,0.0,0.9971,0.0,0.51295]
[1779776123971,59.01,76794.97,0.0,0.99709,0.0,0.51581]
[1779776124349,59.01,76793.46,0.0,0.99708,0.0,0.51643]
[1779776128538,59.01,76793.93,0.0,0.99708,0.0,0.51623]
[1779776128717,59.01,76793.93,0.0,0.99708,0.0,0.51623]
[1779776130391,59.01,76804.22,0.0,0.99711,0.0,0.51203]
[1779776131410,59.01,76804.22,0.0,0.99711,0.0,0.51203]
[1779776131472,59.01,76804.22,0.0,0.99711,0.0,0.51203]
[1779776131501,59.01,76805.6,0.0,0.99712,0.0,0.51074]
[1779776134218,59.01,76805.56,0.0,0.99712,0.0,0.51076]
[1779776134419,59.01,76805.07,0.0,0.99712,0.0,0.51095]
[1779776138432,59.01,76804.81,0.0,0.99712,0.0,0.51106]
[1779776144492,59.01,76802.24,0.0,0.99711,0.0,0.51211]
[1779776145223,59.01,76802.24,0.0,0.99711,0.0,0.51211]
[1779776145473,59.01,76802.24,0.0,0.99711,0.0,0.51211]
[1779776151541,59.01,76800.3,0.0,0.9971,0.0,0.5129]
[1779776152432,59.01,76800.3,0.0,0.9971,0.0,0.5129]
[1779776152470,59.01,76800.3,0.0,0.9971,0.0,0.5129]
[1779776153837,59.01,76800.3,0.0,0.9971,0.0,0.5129]
[1779776153966,59.01,76800.3,0.0,0.9971,0.0,0.5129]
[1779776153938,59.01,76800.52,0.0,0.9971,0.0,0.51281]
[1779776159598,59.01,76803.23,0.0,0.99711,0.0,0.5117]
[1779776160783,59.01,76803.23,0.0,0.99711,0.0,0.5117]
[1779776160969,59.01,76803.23,0.0,0.99711,0.0,0.5117]
[1779776162413,59.01,76805.19,0.0,0.99712,0.0,0.51091]
[1779776162469,59.01,76805.19,0.0,0.99712,0.0,0.51091]
[1779776162619,59.01,76804.69,0.0,0.99712,0.0,0.51111]
[1779776167654,59.01,76804.75,0.0,0.99712,0.0,0.51108]
[1779776171682,59.01,76800.31,0.0,0.9971,0.0,0.51289]
[1779776172118,59.01,76800.31,0.0,0.9971,0.0,0.51289]
[1779776172222,59.01,76800.31,0.0,0.9971,0.0,0.51289]
[1779776176328,59.01,76800.1,0.0,0.9971,0.0,0.51298]
[1779776176472,59.01,76800.1,0.0,0.9971,0.0,0.51298]
[1779776176666,59.01,76800.1,0.0,0.9971,0.0,0.51298]
[1779776176723,59.01,76800.1,0.0,0.9971,0.0,0.51298]
[1779776176764,59.01,76796.5,0.0,0.99709,0.0,0.51445]
[1779776182762,59.01,76793.75,0.0,0.99709,0.0,0.51557]
[1779776185315,59.01,76794.96,0.0,0.99709,0.0,0.51508]
[1779776185469,59.01,76794.96,0.0,0.99709,0.0,0.51508]
[1779776187101,59.01,76794.78,0.0,0.99709,0.0,0.51515]
[1779776187218,59.01,76794.78,0.0,0.99709,0.0,0.51515]
[1779776187795,59.01,76794.97,0.0,0.99709,0.0,0.51507]
[1779776192797,59.01,76794.13,0.0,0.99709,0.0,0.51469]
[1779776192969,59.01,76794.13,0.0,0.99709,0.0,0.51469]
[1779776200427,59.01,76794.65,0.0,0.99709,0.0,0.51447]
[1779776200472,59.01,76794.65,0.0,0.99709,0.0,0.51447]
[1779776202045,59.01,76794.01,0.0,0.99709,0.0,0.51473]
[1779776202065,59.01,76794.54,0.0,0.99709,0.0,0.51452]
[1779776202218,59.01,76794.54,0.0,0.99709,0.0,0.51452]
[1779776207936,59.01,76794.13,0.0,0.99709,0.0,0.51469]
[1779776212971,59.01,76794.83,0.0,0.99709,0.0,0.5144]
[1779776216782,59.01,76794.73,0.0,0.99709,0.0,0.51444]
[1779776216966,59.01,76794.73,0.0,0.99709,0.0,0.51444]
[1779776222038,59.01,76794.29,0.0,0.99709,0.0,0.51462]
[1779776227078,59.01,76794.76,0.0,0.99709,0.0,0.51443]
[1779776228473,59.01,76794.83,0.0,0.99709,0.0,0.5144]
[1779776228718,59.01,76794.83,0.0,0.99709,0.0,0.5144]
[1779776230206,59.01,76795.01,0.0,0.99709,0.0,0.51433]
[1779776230223,59.01,76795.01,0.0,0.99709,0.0,0.51433]
[1779776230248,59.01,76795.13,0.0,0.99709,0.0,0.51428]
[1779776236142,59.01,76797.62,0.0,0.9971,0.0,0.51326]
[1779776244420,59.01,76797.67,0.0,0.9971,0.0,0.51324]
[1779776244467,59.01,76797.67,0.0,0.9971,0.0,0.51324]
[1779776244557,59.01,76800.58,0.0,0.99711,0.0,0.51205]
[1779776250240,59.01,76800.41,0.0,0.99711,0.0,0.51212]
[1779776259303,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776266338,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776266468,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776267961,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776267970,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776268063,59.01,76800.33,0.0,0.99711,0.0,0.51143]
[1779776273401,59.01,76799.8,0.0,0.99711,0.0,0.51164]
[1779776278436,59.01,76798.51,0.0,0.99711,0.0,0.51217]
[1779776281403,59.01,76798.4,0.0,0.99711,0.0,0.51221]
[1779776281479,59.01,76798.4,0.0,0.99711,0.0,0.51221]
[1779776286432,59.01,76796.17,0.0,0.9971,0.0,0.51312]
[1779776286469,59.01,76796.17,0.0,0.9971,0.0,0.51312]
[1779776286568,59.01,76796.17,0.0,0.9971,0.0,0.51312]
[1779776288203,59.01,76796.41,0.0,0.9971,0.0,0.51302]
[1779776288217,59.01,76796.41,0.0,0.9971,0.0,0.51302]
[1779776290520,59.01,76793.09,0.0,0.99709,0.0,0.51438]
[1779776294994,59.01,76793.21,0.0,0.99709,0.0,0.51433]
[1779776295095,59.01,76793.21,0.0,0.99709,0.0,0.51433]
[1779776295220,59.01,76793.21,0.0,0.99709,0.0,0.51433]
[1779776296562,59.01,76783.6,0.0,0.99707,0.0,0.51827]
[1779776298788,59.01,76780.27,0.0,0.99706,0.0,0.51965]
[1779776300222,59.01,76779.63,0.0,0.99706,0.0,0.51991]
[1779776303611,59.01,76776.56,0.0,0.99705,0.0,0.52118]
[1779776305625,59.01,76780.66,0.0,0.99706,0.0,0.51948]
[1779776307107,59.01,76780.66,0.0,0.99706,0.0,0.51948]
[1779776307227,59.01,76780.66,0.0,0.99706,0.0,0.51948]
[1779776307639,59.01,76780.79,0.0,0.99706,0.0,0.51943]
[1779776309639,59.01,76780.29,0.0,0.99706,0.0,0.51964]
[1779776309883,59.01,76775.56,0.0,0.99705,0.0,0.52159]
[1779776310226,59.01,76775.56,0.0,0.99705,0.0,0.52159]
[1779776315695,59.01,76775.84,0.0,0.99705,0.0,0.52074]
[1779776317871,59.01,76776.14,0.0,0.99705,0.0,0.52061]
[1779776317971,59.01,76776.14,0.0,0.99705,0.0,0.52061]
[1779776317972,59.01,76775.63,0.0,0.99705,0.0,0.52082]
[1779776324222,59.01,76774.29,0.0,0.99705,0.0,0.52138]
[1779776326930,59.01,76774.26,0.0,0.99705,0.0,0.52139]
[1779776326971,59.01,76774.26,0.0,0.99705,0.0,0.52139]
[1779776326974,59.01,76776.8,0.0,0.99705,0.0,0.52034]
[1779776327779,59.01,76780.0,0.0,0.99706,0.0,0.51902]
[1779776330045,59.01,76782.07,0.0,0.99707,0.0,0.51817]
[1779776330224,59.01,76782.84,0.0,0.99707,0.0,0.51785]
[1779776335837,59.01,76782.44,0.0,0.99707,0.0,0.51801]
[1779776339661,59.01,76782.78,0.0,0.99707,0.0,0.51787]
[1779776339720,59.01,76782.78,0.0,0.99707,0.0,0.51787]
[1779776339944,59.01,76782.78,0.0,0.99707,0.0,0.51787]
[1779776339969,59.01,76782.78,0.0,0.99707,0.0,0.51787]
[1779776339988,59.01,76782.85,0.0,0.99707,0.0,0.51785]
[1779776346914,59.01,76783.0,0.0,0.99707,0.0,0.51778]
[1779776353583,59.01,76782.82,0.0,0.99707,0.0,0.51786]
[1779776353722,59.01,76782.82,0.0,0.99707,0.0,0.51786]
[1779776353755,59.01,76782.82,0.0,0.99707,0.0,0.51786]
[1779776353967,59.01,76782.82,0.0,0.99707,0.0,0.51786]
[1779776354070,59.01,76782.91,0.0,0.99707,0.0,0.51782]
[1779776363544,59.01,76783.14,0.0,0.99707,0.0,0.51773]
[1779776363717,59.01,76783.14,0.0,0.99707,0.0,0.51773]
[1779776371084,59.01,76783.05,0.0,0.99708,0.0,0.51703]
[1779776376119,59.01,76782.95,0.0,0.99707,0.0,0.51707]
[1779776381154,59.01,76782.85,0.0,0.99707,0.0,0.51711]
[1779776383005,59.01,76782.83,0.0,0.99707,0.0,0.51712]
[1779776383220,59.01,76782.83,0.0,0.99707,0.0,0.51712]
[1779776383223,59.01,76782.3,0.0,0.99707,0.0,0.51734]
[1779776383377,59.01,76782.3,0.0,0.99707,0.0,0.51734]
[1779776383469,59.01,76782.3,0.0,0.99707,0.0,0.51734]
[1779776389175,59.01,76782.84,0.0,0.99707,0.0,0.51711]
[1779776389219,59.01,76782.84,0.0,0.99707,0.0,0.51711]
[1779776389210,59.01,76782.39,0.0,0.99707,0.0,0.5173]
[1779776389625,59.01,76782.39,0.0,0.99707,0.0,0.5173]
[1779776389719,59.01,76782.39,0.0,0.99707,0.0,0.5173]
[1779776393796,59.01,76784.79,0.0,0.99708,0.0,0.51631]
[1779776393974,59.01,76784.79,0.0,0.99708,0.0,0.51631]
[1779776393993,59.01,76784.79,0.0,0.99708,0.0,0.51631]
[1779776394221,59.01,76784.79,0.0,0.99708,0.0,0.51631]
[1779776394245,59.01,76784.97,0.0,0.99708,0.0,0.51624]
[1779776400287,59.01,76785.47,0.0,0.99708,0.0,0.51603]
[1779776401382,59.01,76785.47,0.0,0.99708,0.0,0.51603]
[1779776401471,59.01,76785.47,0.0,0.99708,0.0,0.51603]
[1779776401733,59.01,76785.47,0.0,0.99708,0.0,0.51603]
[1779776401967,59.01,76785.47,0.0,0.99708,0.0,0.51603]
[1779776401999,59.01,76784.96,0.0,0.99708,0.0,0.51624]
[1779776405084,59.01,76784.41,0.0,0.99708,0.0,0.51647]
[1779776405223,59.01,76784.41,0.0,0.99708,0.0,0.51647]
[1779776405248,59.01,76784.41,0.0,0.99708,0.0,0.51647]
[1779776405148,59.01,76784.28,0.0,0.99708,0.0,0.51652]
[1779776405471,59.01,76784.28,0.0,0.99708,0.0,0.51652]
[1779776405542,59.01,76776.78,0.0,0.99706,0.0,0.51961]
[1779776409689,59.01,76776.77,0.0,0.99706,0.0,0.51961]
[1779776409723,59.01,76776.77,0.0,0.99706,0.0,0.51961]
[1779776414203,59.01,76777.25,0.0,0.99706,0.0,0.51942]
[1779776414388,59.01,76783.49,0.0,0.99708,0.0,0.51685]
[1779776415372,59.01,76783.49,0.0,0.99708,0.0,0.51685]
[1779776415475,59.01,76783.49,0.0,0.99708,0.0,0.51685]
[1779776415717,59.01,76783.49,0.0,0.99708,0.0,0.51685]
[1779776415972,59.01,76783.49,0.0,0.99708,0.0,0.51685]
[1779776416049,59.01,76784.16,0.0,0.99708,0.0,0.51657]
[1779776421437,59.01,76783.6,0.0,0.99708,0.0,0.5168]
[1779776424458,59.01,76784.04,0.0,0.99708,0.0,0.51662]
[1779776424471,59.01,76784.04,0.0,0.99708,0.0,0.51662]
[1779776424613,59.01,76784.04,0.0,0.99708,0.0,0.51662]
[1779776424717,59.01,76784.04,0.0,0.99708,0.0,0.51662]
[1779776424819,59.01,76784.04,0.0,0.99708,0.0,0.51662]
[1779776430734,59.01,76784.17,0.0,0.99708,0.0,0.51657]
[1779776430967,59.01,76784.17,0.0,0.99708,0.0,0.51657]
[1779776432464,59.01,76783.57,0.0,0.99708,0.0,0.51608]
[1779776432723,59.01,76783.57,0.0,0.99708,0.0,0.51608]
[1779776432819,59.01,76783.85,0.0,0.99708,0.0,0.51596]
[1779776435436,59.01,76783.91,0.0,0.99708,0.0,0.51594]
[1779776435471,59.01,76783.91,0.0,0.99708,0.0,0.51594]
[1779776440572,59.01,76785.16,0.0,0.99708,0.0,0.51543]
[1779776441349,59.01,76785.16,0.0,0.99708,0.0,0.51543]
[1779776442971,59.01,76784.74,0.0,0.99708,0.0,0.5156]
[1779776443223,59.01,76784.74,0.0,0.99708,0.0,0.5156]
[1779776443044,59.01,76780.64,0.0,0.99707,0.0,0.51728]
[1779776443368,59.01,76780.64,0.0,0.99707,0.0,0.51728]
[1779776443473,59.01,76780.64,0.0,0.99707,0.0,0.51728]
[1779776443593,59.01,76777.54,0.0,0.99706,0.0,0.51856]
[1779776449054,59.01,76778.96,0.0,0.99707,0.0,0.51797]
[1779776449219,59.01,76778.96,0.0,0.99707,0.0,0.51797]
[1779776449307,59.01,76778.96,0.0,0.99707,0.0,0.51797]
[1779776449273,59.01,76778.2,0.0,0.99707,0.0,0.51829]
[1779776449470,59.01,76778.2,0.0,0.99707,0.0,0.51829]
[1779776454669,59.01,76778.43,0.0,0.99707,0.0,0.51819]
[1779776456780,59.01,76780.61,0.0,0.99707,0.0,0.5173]
[1779776456969,59.01,76780.61,0.0,0.99707,0.0,0.5173]
[1779776456993,59.01,76785.49,0.0,0.99709,0.0,0.51529]
[1779776457429,59.01,76785.49,0.0,0.99709,0.0,0.51529]
[1779776457471,59.01,76785.49,0.0,0.99709,0.0,0.51529]
[1779776463891,59.01,76783.95,0.0,0.99708,0.0,0.51592]
[1779776464079,59.01,76783.95,0.0,0.99708,0.0,0.51592]
[1779776464220,59.01,76783.95,0.0,0.99708,0.0,0.51592]
[1779776464300,59.01,76783.09,0.0,0.99708,0.0,0.51628]
[1779776464467,59.01,76783.09,0.0,0.99708,0.0,0.51628]
[1779776464717,59.01,76783.09,0.0,0.99708,0.0,0.51628]
[1779776468560,59.01,76784.36,0.0,0.99708,0.0,0.51576]
[1779776468719,59.01,76784.36,0.0,0.99708,0.0,0.51576]
[1779776468914,59.01,76784.36,0.0,0.99708,0.0,0.51576]
[1779776468977,59.01,76784.36,0.0,0.99708,0.0,0.51576]
[1779776469070,59.01,76786.92,0.0,0.99709,0.0,0.51471]
[1779776469775,59.01,76790.91,0.0,0.9971,0.0,0.51308]
[1779776475260,59.01,76792.88,0.0,0.9971,0.0,0.51227]
[1779776475468,59.01,76793.03,0.0,0.99711,0.0,0.51221]
[1779776480853,59.01,76793.61,0.0,0.99711,0.0,0.51197]
[1779776481860,59.01,76796.61,0.0,0.99711,0.0,0.51075]
[1779776482867,59.01,76799.52,0.0,0.99712,0.0,0.50957]
[1779776484435,59.01,76801.53,0.0,0.99713,0.0,0.50876]
[1779776484469,59.01,76801.53,0.0,0.99713,0.0,0.50876]
[1779776484913,59.01,76801.53,0.0,0.99713,0.0,0.50876]
[1779776484974,59.01,76801.53,0.0,0.99713,0.0,0.50876]
[1779776485006,59.01,76801.49,0.0,0.99713,0.0,0.50877]
[1779776490926,59.01,76801.92,0.0,0.99713,0.0,0.5086]
[1779776492940,59.01,76798.81,0.0,0.99712,0.0,0.50913]
[1779776494403,59.01,76797.27,0.0,0.99712,0.0,0.50976]
[1779776494470,59.01,76797.27,0.0,0.99712,0.0,0.50976]
[1779776494941,59.01,76797.27,0.0,0.99712,0.0,0.50976]
[1779776494972,59.01,76797.27,0.0,0.99712,0.0,0.50976]
[1779776495035,59.01,76798.22,0.0,0.99712,0.0,0.50937]
[1779776496968,59.01,76795.52,0.0,0.99712,0.0,0.51047]
[1779776498509,59.01,76794.2,0.0,0.99711,0.0,0.511]
[1779776498721,59.01,76794.2,0.0,0.99711,0.0,0.511]
[1779776500069,59.01,76794.45,0.0,0.99711,0.0,0.5109]
[1779776500221,59.01,76794.45,0.0,0.99711,0.0,0.5109]
[1779776500303,59.01,76794.64,0.0,0.99711,0.0,0.51083]
[1779776500996,59.01,76789.96,0.0,0.9971,0.0,0.51273]
[1779776501539,59.01,76789.96,0.0,0.9971,0.0,0.51273]
[1779776501726,59.01,76789.96,0.0,0.9971,0.0,0.51273]
[1779776502003,59.01,76785.37,0.0,0.99709,0.0,0.51461]
[1779776507038,59.01,76784.65,0.0,0.99709,0.0,0.5149]
[1779776508766,59.01,76784.13,0.0,0.99709,0.0,0.51512]
[1779776509321,59.01,76784.13,0.0,0.99709,0.0,0.51512]
[1779776509473,59.01,76782.84,0.0,0.99708,0.0,0.51564]
[1779776509761,59.01,76782.84,0.0,0.99708,0.0,0.51564]
[1779776509969,59.01,76782.84,0.0,0.99708,0.0,0.51564]
[1779776510059,59.01,76782.73,0.0,0.99708,0.0,0.51569]
[1779776514317,59.01,76784.21,0.0,0.99709,0.0,0.51508]
[1779776514320,59.01,76787.23,0.0,0.99709,0.0,0.51385]
[1779776514472,59.01,76787.23,0.0,0.99709,0.0,0.51385]
[1779776514991,59.01,76787.23,0.0,0.99709,0.0,0.51385]
[1779776515217,59.01,76787.23,0.0,0.99709,0.0,0.51385]
[1779776515254,59.01,76788.09,0.0,0.9971,0.0,0.5135]
[1779776521136,59.01,76788.08,0.0,0.9971,0.0,0.5135]
[1779776524157,59.01,76782.78,0.0,0.99708,0.0,0.51567]
[1779776524398,59.01,76782.78,0.0,0.99708,0.0,0.51567]
[1779776524468,59.01,76782.78,0.0,0.99708,0.0,0.51567]
[1779776525352,59.01,76782.78,0.0,0.99708,0.0,0.51567]
[1779776525164,59.01,76778.11,0.0,0.99707,0.0,0.51759]
[1779776525473,59.01,76778.11,0.0,0.99707,0.0,0.51759]
[1779776529192,59.01,76773.98,0.0,0.99706,0.0,0.51929]
[1779776530522,59.01,76773.72,0.0,0.99706,0.0,0.5194]
[1779776530720,59.01,76773.72,0.0,0.99706,0.0,0.5194]
[1779776533577,59.01,76774.19,0.0,0.99706,0.0,0.5192]
[1779776537592,59.01,76773.37,0.0,0.99706,0.0,0.51954]
[1779776537718,59.01,76773.37,0.0,0.99706,0.0,0.51954]
[1779776538368,59.01,76773.37,0.0,0.99706,0.0,0.51954]
[1779776538255,59.01,76773.71,0.0,0.99706,0.0,0.5194]
[1779776538474,59.01,76773.71,0.0,0.99706,0.0,0.5194]
[1779776547323,59.01,76774.47,0.0,0.99706,0.0,0.51909]
[1779776552358,59.01,76774.87,0.0,0.99707,0.0,0.51819]
[1779776553365,59.01,76776.84,0.0,0.99707,0.0,0.51737]
[1779776553957,59.01,76776.84,0.0,0.99707,0.0,0.51737]
[1779776553969,59.01,76776.84,0.0,0.99707,0.0,0.51737]
[1779776554372,59.01,76779.93,0.0,0.99708,0.0,0.5161]
[1779776555857,59.01,76781.09,0.0,0.99708,0.0,0.51563]
[1779776555971,59.01,76781.09,0.0,0.99708,0.0,0.51563]
[1779776561421,59.01,76782.69,0.0,0.99709,0.0,0.51497]
[1779776566484,59.01,76781.44,0.0,0.99708,0.0,0.51549]
[1779776566576,59.01,76781.44,0.0,0.99708,0.0,0.51549]
[1779776566717,59.01,76781.44,0.0,0.99708,0.0,0.51549]
[1779776566818,59.01,76782.11,0.0,0.99708,0.0,0.51521]
[1779776570965,59.01,76782.08,0.0,0.99708,0.0,0.51522]
[1779776571165,59.01,76782.08,0.0,0.99708,0.0,0.51522]
[1779776571217,59.01,76782.08,0.0,0.99708,0.0,0.51522]
[1779776572217,59.01,76781.54,0.0,0.99708,0.0,0.51544]
[1779776572497,59.01,76781.79,0.0,0.99708,0.0,0.51534]
[1779776578539,59.01,76781.74,0.0,0.99708,0.0,0.51536]
[1779776583914,59.01,76781.54,0.0,0.99708,0.0,0.51544]
[1779776583971,59.01,76781.54,0.0,0.99708,0.0,0.51544]
[1779776589671,59.01,76781.2,0.0,0.99708,0.0,0.51558]
[1779776589723,59.01,76781.2,0.0,0.99708,0.0,0.51558]
[1779776590164,59.01,76779.15,0.0,0.99708,0.0,0.51642]
[1779776590624,59.01,76777.47,0.0,0.99707,0.0,0.51712]
[1779776593360,59.01,76776.2,0.0,0.99707,0.0,0.51764]
[1779776593702,59.01,76776.2,0.0,0.99707,0.0,0.51764]
[1779776593718,59.01,76776.2,0.0,0.99707,0.0,0.51764]
[1779776594220,59.01,76776.2,0.0,0.99707,0.0,0.51764]
[1779776594222,59.01,76774.94,0.0,0.99707,0.0,0.51816]
[1779776599687,59.01,76773.09,0.0,0.99706,0.0,0.51892]
[1779776601696,59.01,76773.87,0.0,0.99706,0.0,0.5186]
[1779776602626,59.01,76773.0,0.0,0.99706,0.0,0.51896]
[1779776602722,59.01,76773.0,0.0,0.99706,0.0,0.51896]
[1779776608754,59.01,76771.22,0.0,0.99706,0.0,0.51969]
[1779776614796,59.01,76771.04,0.0,0.99706,0.0,0.51903]
[1779776616471,59.01,76771.04,0.0,0.99706,0.0,0.51903]
[1779776616719,59.01,76771.47,0.0,0.99706,0.0,0.51885]
[1779776617049,59.01,76771.47,0.0,0.99706,0.0,0.51885]
[1779776617132,59.01,76771.47,0.0,0.99706,0.0,0.51885]
[1779776617150,59.01,76771.47,0.0,0.99706,0.0,0.51885]
[1779776618824,59.01,76768.23,0.0,0.99705,0.0,0.52019]
[1779776622578,59.01,76770.51,0.0,0.99706,0.0,0.51925]
[1779776622719,59.01,76770.51,0.0,0.99706,0.0,0.51925]
[1779776622852,59.01,76774.81,0.0,0.99707,0.0,0.51747]
[1779776623859,59.01,76779.77,0.0,0.99708,0.0,0.51544]
[1779776625873,59.01,76779.3,0.0,0.99708,0.0,0.51563]
[1779776627025,59.01,76779.3,0.0,0.99708,0.0,0.51563]
[1779776627474,59.01,76779.3,0.0,0.99708,0.0,0.51563]
[1779776627722,59.01,76779.57,0.0,0.99708,0.0,0.51552]
[1779776628198,59.01,76779.57,0.0,0.99708,0.0,0.51552]
[1779776628221,59.01,76779.57,0.0,0.99708,0.0,0.51552]
[1779776628299,59.01,76780.48,0.0,0.99708,0.0,0.51514]
[1779776633930,59.01,76781.05,0.0,0.99709,0.0,0.51491]
[1779776638967,59.01,76779.05,0.0,0.99708,0.0,0.51573]
[1779776640605,59.01,76779.99,0.0,0.99708,0.0,0.51535]
[1779776640723,59.01,76779.99,0.0,0.99708,0.0,0.51535]
[1779776641481,59.01,76779.99,0.0,0.99708,0.0,0.51535]
[1779776641722,59.01,76781.89,0.0,0.99709,0.0,0.51457]
[1779776641988,59.01,76781.48,0.0,0.99709,0.0,0.51473]
[1779776645293,59.01,76781.69,0.0,0.99709,0.0,0.51465]
[1779776645469,59.01,76781.69,0.0,0.99709,0.0,0.51465]
[1779776653042,59.01,76781.7,0.0,0.99709,0.0,0.51464]
[1779776653217,59.01,76781.7,0.0,0.99709,0.0,0.51464]
[1779776658978,59.01,76782.08,0.0,0.99709,0.0,0.51449]
[1779776659220,59.01,76782.08,0.0,0.99709,0.0,0.51449]
[1779776659261,59.01,76781.84,0.0,0.99709,0.0,0.51459]
[1779776661041,59.01,76781.73,0.0,0.99709,0.0,0.51463]
[1779776661218,59.01,76781.73,0.0,0.99709,0.0,0.51463]
[1779776663135,59.01,76785.53,0.0,0.9971,0.0,0.51308]
[1779776664176,59.01,76785.53,0.0,0.9971,0.0,0.51308]
[1779776664219,59.01,76785.53,0.0,0.9971,0.0,0.51308]
[1779776664320,59.01,76788.07,0.0,0.9971,0.0,0.51204]
[1779776665332,59.01,76788.07,0.0,0.9971,0.0,0.51204]
[1779776665468,59.01,76788.07,0.0,0.9971,0.0,0.51204]
[1779776671192,59.01,76789.81,0.0,0.99711,0.0,0.5106]
[1779776674062,59.01,76789.57,0.0,0.99711,0.0,0.5107]
[1779776674221,59.01,76789.57,0.0,0.99711,0.0,0.5107]
[1779776675309,59.01,76789.57,0.0,0.99711,0.0,0.5107]
[1779776675477,59.01,76789.57,0.0,0.99711,0.0,0.5107]
[1779776675521,59.01,76790.74,0.0,0.99712,0.0,0.51023]
[1779776680377,59.01,76791.77,0.0,0.99712,0.0,0.50981]
[1779776680469,59.01,76791.77,0.0,0.99712,0.0,0.50981]
[1779776681125,59.01,76791.66,0.0,0.99712,0.0,0.50985]
[1779776681217,59.01,76791.66,0.0,0.99712,0.0,0.50985]
[1779776681261,59.01,76791.62,0.0,0.99712,0.0,0.50987]
[1779776687303,59.01,76798.15,0.0,0.99713,0.0,0.50722]
[1779776688310,59.01,76803.2,0.0,0.99715,0.0,0.50518]
[1779776688942,59.01,76803.2,0.0,0.99715,0.0,0.50518]
[1779776688967,59.01,76803.2,0.0,0.99715,0.0,0.50518]
[1779776690908,59.01,76805.63,0.0,0.99715,0.0,0.5042]
[1779776690968,59.01,76805.63,0.0,0.99715,0.0,0.5042]
[1779776691331,59.01,76806.23,0.0,0.99716,0.0,0.50396]
[1779776696366,59.01,76807.07,0.0,0.99716,0.0,0.50362]
[1779776701401,59.01,76808.04,0.0,0.99716,0.0,0.50324]
[1779776709461,59.01,76809.32,0.0,0.99716,0.0,0.50272]
[1779776710468,59.01,76818.38,0.0,0.99719,0.0,0.4991]
[1779776711475,59.01,76819.87,0.0,0.99719,0.0,0.4985]
[1779776713441,59.01,76820.46,0.0,0.99719,0.0,0.49827]
[1779776713467,59.01,76820.46,0.0,0.99719,0.0,0.49827]
[1779776718524,59.01,76822.49,0.0,0.9972,0.0,0.49746]
[1779776721545,59.01,76826.54,0.0,0.99721,0.0,0.49585]
[1779776723139,59.01,76828.95,0.0,0.99721,0.0,0.4949]
[1779776725341,59.01,76829.84,0.0,0.99722,0.0,0.49455]
[1779776725469,59.01,76829.84,0.0,0.99722,0.0,0.49455]
[1779776725573,59.01,76833.05,0.0,0.99722,0.0,0.49328]
[1779776730608,59.01,76834.16,0.0,0.99723,0.0,0.49284]
[1779776736650,59.01,76834.18,0.0,0.99723,0.0,0.49212]
[1779776741685,59.01,76834.05,0.0,0.99723,0.0,0.49218]
[1779776746719,59.01,76833.63,0.0,0.99723,0.0,0.49234]
[1779776751755,59.01,76833.14,0.0,0.99723,0.0,0.49253]
[1779776752762,59.01,76829.35,0.0,0.99722,0.0,0.49403]
[1779776757797,59.01,76827.55,0.0,0.99721,0.0,0.49474]
[1779776762832,59.01,76826.17,0.0,0.99721,0.0,0.49529]
[1779776764846,59.01,76820.48,0.0,0.9972,0.0,0.49755]
[1779776766859,59.01,76816.25,0.0,0.99718,0.0,0.49923]
[1779776767867,59.01,76813.17,0.0,0.99718,0.0,0.50046]
[1779776771895,59.01,76809.22,0.0,0.99717,0.0,0.50204]
[1779776776930,59.01,76808.52,0.0,0.99717,0.0,0.50232]
[1779776782972,59.01,76808.77,0.0,0.99717,0.0,0.50222]
[1779776788008,59.01,76808.98,0.0,0.99717,0.0,0.50214]
[1779776793042,59.01,76808.69,0.0,0.99717,0.0,0.50153]
[1779776798077,59.01,76809.75,0.0,0.99717,0.0,0.50111]
[1779776803111,59.01,76809.96,0.0,0.99717,0.0,0.50103]
[1779776808147,59.01,76808.66,0.0,0.99717,0.0,0.50155]
[1779776814193,59.01,76809.32,0.0,0.99717,0.0,0.50128]
[1779776821241,59.01,76808.91,0.0,0.99717,0.0,0.50145]
[1779776826277,59.01,76806.32,0.0,0.99716,0.0,0.50248]
[1779776831312,59.01,76804.06,0.0,0.99716,0.0,0.50339]
[1779776835343,59.01,76799.56,0.0,0.99715,0.0,0.5052]
[1779776842628,59.01,76799.68,0.0,0.99715,0.0,0.50515]
[1779776852462,59.01,76798.49,0.0,0.99715,0.0,0.50491]
[1779776857497,59.01,76796.36,0.0,0.99714,0.0,0.50577]
[1779776863539,59.01,76793.84,0.0,0.99714,0.0,0.50679]
[1779776868574,59.01,76792.62,0.0,0.99713,0.0,0.50728]
[1779776870590,59.01,76789.27,0.0,0.99712,0.0,0.50864]
[1779776878645,59.01,76788.56,0.0,0.99712,0.0,0.50893]
[1779776880476,59.01,76788.53,0.0,0.99712,0.0,0.50894]
[1779776885508,59.01,76789.05,0.0,0.99712,0.0,0.50873]
[1779776886486,59.01,76788.81,0.0,0.99712,0.0,0.50882]
[1779776888759,59.01,76787.87,0.0,0.99712,0.0,0.50921]
[1779776888973,59.01,76787.72,0.0,0.99712,0.0,0.50927]
[1779776889722,59.01,76786.45,0.0,0.99712,0.0,0.50978]
[1779776892059,59.01,76784.97,0.0,0.99711,0.0,0.51038]
[1779776892217,59.01,76784.97,0.0,0.99711,0.0,0.51038]
[1779776897778,59.01,76785.65,0.0,0.99711,0.0,0.51011]
[1779776901062,59.01,76785.51,0.0,0.99711,0.0,0.51016]
[1779776901218,59.01,76785.51,0.0,0.99711,0.0,0.51016]
[1779776901369,59.01,76785.51,0.0,0.99711,0.0,0.51016]
[1779776901469,59.01,76785.51,0.0,0.99711,0.0,0.51016]
[1779776901570,59.01,76785.51,0.0,0.99711,0.0,0.51016]
[1779776906841,59.01,76783.95,0.0,0.99711,0.0,0.5108]
[1779776908471,59.01,76783.95,0.0,0.99711,0.0,0.5108]
[1779776908722,59.01,76783.95,0.0,0.99711,0.0,0.5108]
[1779776908568,59.01,76784.4,0.0,0.99711,0.0,0.51062]
[1779776909103,59.01,76784.4,0.0,0.99711,0.0,0.51062]
[1779776909221,59.01,76784.4,0.0,0.99711,0.0,0.51062]
[1779776912429,59.01,76784.25,0.0,0.99711,0.0,0.51068]
[1779776917918,59.01,76784.2,0.0,0.99711,0.0,0.50997]
[1779776926982,59.01,76783.82,0.0,0.99711,0.0,0.51012]
[1779776931472,59.01,76783.01,0.0,0.99711,0.0,0.51045]
[1779776931722,59.01,76783.01,0.0,0.99711,0.0,0.51045]
[1779776931473,59.01,76782.47,0.0,0.99711,0.0,0.51067]
[1779776933024,59.01,76743.89,0.0,0.99701,0.0,0.52659]
[1779776934747,59.01,76743.89,0.0,0.99701,0.0,0.52659]
[1779776934797,59.01,76706.06,0.0,0.99691,0.0,0.54262]
[1779776935043,59.01,76698.28,0.0,0.99688,0.0,0.54597]
[1779776936813,59.01,76698.28,0.0,0.99688,0.0,0.54597]
[1779776936050,59.01,76703.94,0.0,0.9969,0.0,0.54354]
[1779776937057,59.01,76707.34,0.0,0.99691,0.0,0.54208]
[1779776938064,59.01,76718.43,0.0,0.99694,0.0,0.53734]
[1779776939072,59.01,76725.58,0.0,0.99696,0.0,0.5343]
[1779776940079,59.01,76729.9,0.0,0.99697,0.0,0.53247]
[1779776941547,59.01,76729.41,0.0,0.99697,0.0,0.53268]
[1779776943100,59.01,76726.11,0.0,0.99696,0.0,0.53407]
[1779776945114,59.01,76720.3,0.0,0.99694,0.0,0.53654]
[1779776948138,59.01,76723.0,0.0,0.99695,0.0,0.53539]
[1779776952166,59.01,76735.43,0.0,0.99699,0.0,0.53014]
[1779776953173,59.01,76740.08,0.0,0.997,0.0,0.52819]
[1779776954180,59.01,76741.15,0.0,0.997,0.0,0.52774]
[1779776957217,59.01,76748.15,0.0,0.99702,0.0,0.52481]
[1779776958213,59.01,76765.49,0.0,0.99707,0.0,0.51763]
[1779776960227,59.01,76766.93,0.0,0.99707,0.0,0.51703]
[1779776961234,59.01,76773.29,0.0,0.99709,0.0,0.51442]
[1779776964255,59.01,76768.04,0.0,0.99707,0.0,0.51658]
[1779776966270,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776969270,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776969470,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776969571,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776970625,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776970721,59.01,76764.9,0.0,0.99706,0.0,0.51787]
[1779776976342,59.01,76766.3,0.0,0.99707,0.0,0.51655]
[1779776977324,59.01,76766.3,0.0,0.99707,0.0,0.51655]
[1779776977470,59.01,76766.3,0.0,0.99707,0.0,0.51655]
[1779776977556,59.01,76766.26,0.0,0.99707,0.0,0.51657]
[1779776978617,59.01,76766.26,0.0,0.99707,0.0,0.51657]
[1779776978719,59.01,76766.26,0.0,0.99707,0.0,0.51657]
[1779776984427,59.01,76765.45,0.0,0.99707,0.0,0.5169]
[1779776984469,59.01,76765.45,0.0,0.99707,0.0,0.5169]
[1779776984569,59.01,76765.11,0.0,0.99707,0.0,0.51704]
[1779776985174,59.01,76765.11,0.0,0.99707,0.0,0.51704]
[1779776985221,59.01,76765.11,0.0,0.99707,0.0,0.51704]
[1779776990441,59.01,76765.54,0.0,0.99707,0.0,0.51687]
[1779776995476,59.01,76765.61,0.0,0.99707,0.0,0.51684]
[1779776996338,59.01,76765.61,0.0,0.99707,0.0,0.51684]
[1779776996471,59.01,76765.61,0.0,0.99707,0.0,0.51684]
[1779776996483,59.01,76766.44,0.0,0.99707,0.0,0.5165]
[1779776997034,59.01,76766.44,0.0,0.99707,0.0,0.5165]
[1779776997230,59.01,76766.44,0.0,0.99707,0.0,0.5165]
[1779777000515,59.01,76780.54,0.0,0.99711,0.0,0.51073]
[1779777001522,59.01,76789.79,0.0,0.99713,0.0,0.50697]
[1779777002529,59.01,76791.95,0.0,0.99714,0.0,0.5061]
[1779777005277,59.01,76792.46,0.0,0.99714,0.0,0.50589]
[1779777005470,59.01,76792.46,0.0,0.99714,0.0,0.50589]
[1779777005551,59.01,76793.4,0.0,0.99714,0.0,0.50551]
[1779777008624,59.01,76793.5,0.0,0.99714,0.0,0.50547]
[1779777008717,59.01,76793.5,0.0,0.99714,0.0,0.50547]
[1779777013606,59.01,76798.22,0.0,0.99715,0.0,0.50357]
[1779777017634,59.01,76802.85,0.0,0.99717,0.0,0.50171]
[1779777021086,59.01,76803.86,0.0,0.99717,0.0,0.50131]
[1779777021221,59.01,76803.86,0.0,0.99717,0.0,0.50131]
[1779777021662,59.01,76804.85,0.0,0.99717,0.0,0.50091]
[1779777025697,59.01,76794.86,0.0,0.99715,0.0,0.50493]
[1779777026701,59.01,76784.13,0.0,0.99712,0.0,0.50927]
[1779777027708,59.01,76782.08,0.0,0.99711,0.0,0.5101]
[1779777030812,59.01,76784.06,0.0,0.99712,0.0,0.5093]
[1779777030970,59.01,76784.29,0.0,0.99712,0.0,0.5092]
[1779777033893,59.01,76783.62,0.0,0.99712,0.0,0.50875]
[1779777037043,59.01,76783.32,0.0,0.99712,0.0,0.50887]
[1779777037222,59.01,76783.32,0.0,0.99712,0.0,0.50887]
[1779777037784,59.01,76783.55,0.0,0.99712,0.0,0.50877]
[1779777038314,59.01,76783.55,0.0,0.99712,0.0,0.50877]
[1779777038469,59.01,76783.55,0.0,0.99712,0.0,0.50877]
[1779777039798,59.01,76786.71,0.0,0.99713,0.0,0.50749]
[1779777040805,59.01,76789.85,0.0,0.99714,0.0,0.50622]
[1779777043437,59.01,76789.97,0.0,0.99714,0.0,0.50617]
[1779777043474,59.01,76789.97,0.0,0.99714,0.0,0.50617]
[1779777045854,59.01,76788.76,0.0,0.99713,0.0,0.50666]
[1779777045898,59.01,76788.92,0.0,0.99713,0.0,0.5066]
[1779777045968,59.01,76788.92,0.0,0.99713,0.0,0.5066]
[1779777046847,59.01,76788.83,0.0,0.99713,0.0,0.50664]
[1779777048861,59.01,76783.65,0.0,0.99712,0.0,0.50873]
[1779777049741,59.01,76783.65,0.0,0.99712,0.0,0.50873]
[1779777049972,59.01,76783.57,0.0,0.99712,0.0,0.50877]
[1779777055911,59.01,76781.69,0.0,0.99712,0.0,0.50953]
[1779777056095,59.01,76781.69,0.0,0.99712,0.0,0.50953]
[1779777056221,59.01,76781.69,0.0,0.99712,0.0,0.50953]
[1779777056918,59.01,76782.34,0.0,0.99712,0.0,0.50927]
[1779777057397,59.01,76782.34,0.0,0.99712,0.0,0.50927]
[1779777057473,59.01,76782.34,0.0,0.99712,0.0,0.50927]
[1779777058932,59.01,76786.04,0.0,0.99713,0.0,0.50776]
[1779777061317,59.01,76786.48,0.0,0.99713,0.0,0.50759]
[1779777061470,59.01,76786.48,0.0,0.99713,0.0,0.50759]
[1779777065091,59.01,76785.39,0.0,0.99713,0.0,0.50803]
[1779777065218,59.01,76785.39,0.0,0.99713,0.0,0.50803]
[1779777065299,59.01,76785.18,0.0,0.99713,0.0,0.50811]
[1779777072023,59.01,76785.09,0.0,0.99712,0.0,0.50815]
[1779777076520,59.01,76785.43,0.0,0.99713,0.0,0.50801]
[1779777076719,59.01,76785.43,0.0,0.99713,0.0,0.50801]
[1779777080212,59.01,76786.07,0.0,0.99713,0.0,0.50775]
[1779777083024,59.01,76786.3,0.0,0.99713,0.0,0.50766]
[1779777083221,59.01,76786.3,0.0,0.99713,0.0,0.50766]
[1779777083433,59.01,76786.3,0.0,0.99713,0.0,0.50766]
[1779777083473,59.01,76786.3,0.0,0.99713,0.0,0.50766]
[1779777083534,59.01,76786.48,0.0,0.99713,0.0,0.50759]
[1779777090149,59.01,76785.46,0.0,0.99713,0.0,0.508]
[1779777091156,59.01,76779.79,0.0,0.99712,0.0,0.50957]
[1779777092164,59.01,76774.86,0.0,0.9971,0.0,0.51158]
[1779777093174,59.01,76777.03,0.0,0.99711,0.0,0.5107]
[1779777094941,59.01,76777.03,0.0,0.99711,0.0,0.5107]
[1779777094970,59.01,76777.03,0.0,0.99711,0.0,0.5107]
[1779777094180,59.01,76786.67,0.0,0.99713,0.0,0.50678]
[1779777095311,59.01,76788.46,0.0,0.99714,0.0,0.50606]
[1779777096520,59.01,76788.46,0.0,0.99714,0.0,0.50606]
[1779777096720,59.01,76788.46,0.0,0.99714,0.0,0.50606]
[1779777102236,59.01,76787.24,0.0,0.99713,0.0,0.50655]
[1779777106434,59.01,76786.21,0.0,0.99713,0.0,0.50697]
[1779777106469,59.01,76786.21,0.0,0.99713,0.0,0.50697]
[1779777106535,59.01,76785.74,0.0,0.99713,0.0,0.50716]
[1779777107647,59.01,76785.74,0.0,0.99713,0.0,0.50716]
[1779777107723,59.01,76785.74,0.0,0.99713,0.0,0.50716]
[1779777109285,59.01,76782.98,0.0,0.99712,0.0,0.50828]
[1779777110292,59.01,76780.64,0.0,0.99712,0.0,0.50923]
[1779777111266,59.01,76780.64,0.0,0.99712,0.0,0.50923]
[1779777111470,59.01,76780.64,0.0,0.99712,0.0,0.50923]
[1779777113312,59.01,76780.64,0.0,0.99712,0.0,0.50923]
[1779777113470,59.01,76780.64,0.0,0.99712,0.0,0.50923]
[1779777113568,59.01,76780.54,0.0,0.99712,0.0,0.50927]
[1779777119355,59.01,76780.33,0.0,0.99712,0.0,0.50935]
[1779777121372,59.01,76762.72,0.0,0.99707,0.0,0.51655]
[1779777122379,59.01,76769.04,0.0,0.99709,0.0,0.51396]
[1779777123386,59.01,76770.33,0.0,0.99709,0.0,0.51343]
[1779777124864,59.01,76770.33,0.0,0.99709,0.0,0.51343]
[1779777124971,59.01,76770.33,0.0,0.99709,0.0,0.51343]
[1779777128769,59.01,76770.03,0.0,0.99709,0.0,0.51355]
[1779777128970,59.01,76770.03,0.0,0.99709,0.0,0.51355]
[1779777132164,59.01,76770.14,0.0,0.99709,0.0,0.51351]
[1779777132219,59.01,76770.14,0.0,0.99709,0.0,0.51351]
[1779777132449,59.01,76770.06,0.0,0.99709,0.0,0.51354]
[1779777138517,59.01,76770.48,0.0,0.99709,0.0,0.51337]
[1779777138719,59.01,76770.48,0.0,0.99709,0.0,0.51337]
[1779777140681,59.01,76770.22,0.0,0.99709,0.0,0.51348]
[1779777140782,59.01,76772.87,0.0,0.9971,0.0,0.51239]
[1779777145540,59.01,76769.3,0.0,0.99709,0.0,0.51385]
[1779777146232,59.01,76769.3,0.0,0.99709,0.0,0.51385]
[1779777146470,59.01,76769.3,0.0,0.99709,0.0,0.51385]
[1779777146547,59.01,76768.16,0.0,0.99708,0.0,0.51432]
[1779777147751,59.01,76768.16,0.0,0.99708,0.0,0.51432]
[1779777147969,59.01,76768.16,0.0,0.99708,0.0,0.51432]
[1779777147820,59.01,76765.98,0.0,0.99708,0.0,0.51521]
[1779777153596,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777154243,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777154469,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777155024,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777154569,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777155221,59.01,76763.18,0.0,0.99708,0.0,0.51563]
[1779777159498,59.01,76764.69,0.0,0.99708,0.0,0.51501]
[1779777159720,59.01,76764.69,0.0,0.99708,0.0,0.51501]
[1779777159763,59.01,76763.68,0.0,0.99708,0.0,0.51542]
[1779777160837,59.01,76763.68,0.0,0.99708,0.0,0.51542]
[1779777160973,59.01,76763.68,0.0,0.99708,0.0,0.51542]
[1779777166690,59.01,76762.86,0.0,0.99708,0.0,0.51576]
[1779777167277,59.01,76762.86,0.0,0.99708,0.0,0.51576]
[1779777167473,59.01,76762.86,0.0,0.99708,0.0,0.51576]
[1779777168291,59.01,76763.32,0.0,0.99708,0.0,0.51557]
[1779777168472,59.01,76763.32,0.0,0.99708,0.0,0.51557]
[1779777168502,59.01,76763.32,0.0,0.99708,0.0,0.51557]
[1779777170718,59.01,76760.66,0.0,0.99707,0.0,0.51666]
[1779777171231,59.01,76760.66,0.0,0.99707,0.0,0.51666]
[1779777171473,59.01,76760.66,0.0,0.99707,0.0,0.51666]
[1779777176760,59.01,76761.59,0.0,0.99707,0.0,0.51628]
[1779777177103,59.01,76761.59,0.0,0.99707,0.0,0.51628]
[1779777177219,59.01,76761.59,0.0,0.99707,0.0,0.51628]
[1779777177571,59.01,76761.59,0.0,0.99707,0.0,0.51628]
[1779777177722,59.01,76761.59,0.0,0.99707,0.0,0.51628]
[1779777177767,59.01,76761.9,0.0,0.99707,0.0,0.51615]
[1779777181113,59.01,76761.97,0.0,0.99707,0.0,0.51613]
[1779777181796,59.01,76763.7,0.0,0.99708,0.0,0.51541]
[1779777183586,59.01,76764.43,0.0,0.99708,0.0,0.51511]
[1779777183722,59.01,76764.43,0.0,0.99708,0.0,0.51511]
[1779777183809,59.01,76764.46,0.0,0.99708,0.0,0.5151]
[1779777184883,59.01,76764.46,0.0,0.99708,0.0,0.5151]
[1779777184971,59.01,76764.46,0.0,0.99708,0.0,0.5151]
[1779777191049,59.01,76765.15,0.0,0.99708,0.0,0.51482]
[1779777191219,59.01,76764.68,0.0,0.99708,0.0,0.51501]
[1779777191998,59.01,76764.68,0.0,0.99708,0.0,0.51501]
[1779777191865,59.01,76764.37,0.0,0.99708,0.0,0.51514]
[1779777192219,59.01,76764.37,0.0,0.99708,0.0,0.51514]
[1779777192872,59.01,76768.7,0.0,0.99709,0.0,0.51336]
[1779777193879,59.01,76775.91,0.0,0.99711,0.0,0.51042]
[1779777194640,59.01,76775.91,0.0,0.99711,0.0,0.51042]
[1779777194720,59.01,76775.91,0.0,0.99711,0.0,0.51042]
[1779777195893,59.01,76777.16,0.0,0.99711,0.0,0.50991]
[1779777197907,59.01,76773.52,0.0,0.9971,0.0,0.5114]
[1779777198914,59.01,76776.28,0.0,0.99711,0.0,0.51027]
[1779777199285,59.01,76776.28,0.0,0.99711,0.0,0.51027]
[1779777199474,59.01,76776.28,0.0,0.99711,0.0,0.51027]
[1779777202942,59.01,76781.6,0.0,0.99712,0.0,0.50811]
[1779777203949,59.01,76784.51,0.0,0.99713,0.0,0.50693]
[1779777204221,59.01,76784.51,0.0,0.99713,0.0,0.50693]
[1779777204738,59.01,76784.51,0.0,0.99713,0.0,0.50693]
[1779777206433,59.01,76783.89,0.0,0.99713,0.0,0.50718]
[1779777206474,59.01,76783.89,0.0,0.99713,0.0,0.50718]
[1779777208218,59.01,76783.98,0.0,0.99713,0.0,0.50714]
[1779777208985,59.01,76777.87,0.0,0.99711,0.0,0.50962]
[1779777209959,59.01,76777.87,0.0,0.99711,0.0,0.50962]
[1779777209970,59.01,76777.87,0.0,0.99711,0.0,0.50962]
[1779777209991,59.01,76775.73,0.0,0.99711,0.0,0.51049]
[1779777215026,59.01,76776.91,0.0,0.99712,0.0,0.50928]
[1779777216103,59.01,76776.91,0.0,0.99712,0.0,0.50928]
[1779777216217,59.01,76777.52,0.0,0.99712,0.0,0.50904]
[1779777217064,59.01,76777.52,0.0,0.99712,0.0,0.50904]
[1779777217102,59.01,76777.29,0.0,0.99712,0.0,0.50913]
[1779777217168,59.01,76777.29,0.0,0.99712,0.0,0.50913]
[1779777217222,59.01,76777.29,0.0,0.99712,0.0,0.50913]
[1779777221999,59.01,76776.89,0.0,0.99712,0.0,0.50929]
[1779777222735,59.01,76776.91,0.0,0.99712,0.0,0.50928]
[1779777222974,59.01,76776.91,0.0,0.99712,0.0,0.50928]
[1779777224218,59.01,76777.6,0.0,0.99712,0.0,0.509]
[1779777225096,59.01,76777.82,0.0,0.99712,0.0,0.50891]
[1779777229882,59.01,76777.48,0.0,0.99712,0.0,0.50905]
[1779777229973,59.01,76777.48,0.0,0.99712,0.0,0.50905]
[1779777235166,59.01,76777.63,0.0,0.99712,0.0,0.50899]
[1779777236359,59.01,76777.63,0.0,0.99712,0.0,0.50899]
[1779777236470,59.01,76777.63,0.0,0.99712,0.0,0.50899]
[1779777239986,59.01,76778.84,0.0,0.99712,0.0,0.5085]
[1779777240221,59.01,76777.96,0.0,0.99712,0.0,0.50886]
[1779777241208,59.01,76777.69,0.0,0.99712,0.0,0.50897]
[1779777242145,59.01,76777.69,0.0,0.99712,0.0,0.50897]
[1779777242218,59.01,76777.69,0.0,0.99712,0.0,0.50897]
[1779777247250,59.01,76779.11,0.0,0.99712,0.0,0.50839]
[1779777252285,59.01,76779.71,0.0,0.99712,0.0,0.50815]
[1779777253874,59.01,76779.71,0.0,0.99712,0.0,0.50815]
[1779777253971,59.01,76779.71,0.0,0.99712,0.0,0.50815]
[1779777253975,59.01,76783.13,0.0,0.99713,0.0,0.50676]
[1779777255220,59.01,76784.15,0.0,0.99713,0.0,0.50635]
[1779777255468,59.01,76784.15,0.0,0.99713,0.0,0.50635]
[1779777255568,59.01,76784.08,0.0,0.99713,0.0,0.50638]
[1779777258733,59.01,76783.08,0.0,0.99713,0.0,0.50678]
[1779777258971,59.01,76783.08,0.0,0.99713,0.0,0.50678]
[1779777262724,59.01,76783.62,0.0,0.99713,0.0,0.50656]
[1779777262971,59.01,76783.62,0.0,0.99713,0.0,0.50656]
[1779777263070,59.01,76788.94,0.0,0.99715,0.0,0.50441]
[1779777263362,59.01,76792.84,0.0,0.99716,0.0,0.50285]
[1779777265204,59.01,76793.29,0.0,0.99716,0.0,0.50266]
[1779777265217,59.01,76793.29,0.0,0.99716,0.0,0.50266]
[1779777265376,59.01,76792.92,0.0,0.99716,0.0,0.50281]
[1779777270033,59.01,76793.32,0.0,0.99716,0.0,0.50265]
[1779777270222,59.01,76793.28,0.0,0.99716,0.0,0.50267]
[1779777275446,59.01,76794.67,0.0,0.99717,0.0,0.50139]
[1779777277878,59.01,76793.73,0.0,0.99716,0.0,0.50177]
[1779777277973,59.01,76793.73,0.0,0.99716,0.0,0.50177]
[1779777280062,59.01,76794.22,0.0,0.99716,0.0,0.50157]
[1779777280068,59.01,76794.49,0.0,0.99717,0.0,0.50146]
[1779777280223,59.01,76794.49,0.0,0.99717,0.0,0.50146]
[1779777283037,59.01,76794.63,0.0,0.99717,0.0,0.5014]
[1779777283138,59.01,76788.61,0.0,0.99715,0.0,0.50382]
[1779777283219,59.01,76788.61,0.0,0.99715,0.0,0.50382]
[1779777288734,59.01,76787.22,0.0,0.99715,0.0,0.50438]
[1779777290516,59.01,76787.03,0.0,0.99715,0.0,0.50446]
[1779777290719,59.01,76787.03,0.0,0.99715,0.0,0.50446]
[1779777291559,59.01,76790.66,0.0,0.99716,0.0,0.503]
[1779777293452,59.01,76789.28,0.0,0.99715,0.0,0.50355]
[1779777293471,59.01,76789.28,0.0,0.99715,0.0,0.50355]
[1779777293572,59.01,76789.46,0.0,0.99715,0.0,0.50348]
[1779777298607,59.01,76788.09,0.0,0.99715,0.0,0.50403]
[1779777301504,59.01,76788.09,0.0,0.99715,0.0,0.50403]
[1779777301724,59.01,76788.09,0.0,0.99715,0.0,0.50403]
[1779777301824,59.01,76791.63,0.0,0.99716,0.0,0.50261]
[1779777307672,59.01,76792.62,0.0,0.99716,0.0,0.50221]
[1779777316734,59.01,76792.69,0.0,0.99716,0.0,0.50218]
[1779777319404,59.01,76792.47,0.0,0.99716,0.0,0.50227]
[1779777319467,59.01,76792.47,0.0,0.99716,0.0,0.50227]
[1779777321775,59.01,76792.56,0.0,0.99716,0.0,0.50224]
[1779777321970,59.01,76792.56,0.0,0.99716,0.0,0.50224]
[1779777322068,59.01,76792.65,0.0,0.99716,0.0,0.5022]
[1779777324762,59.01,76792.65,0.0,0.99716,0.0,0.5022]
[1779777324971,59.01,76792.65,0.0,0.99716,0.0,0.5022]
[1779777325798,59.01,76798.28,0.0,0.99717,0.0,0.49994]
[1779777326840,59.01,76798.28,0.0,0.99717,0.0,0.49994]
[1779777326972,59.01,76798.28,0.0,0.99717,0.0,0.49994]
[1779777326980,59.01,76800.61,0.0,0.99718,0.0,0.49901]
[1779777332847,59.01,76802.79,0.0,0.99719,0.0,0.49742]
[1779777334816,59.01,76802.94,0.0,0.99719,0.0,0.49736]
[1779777338889,59.01,76806.03,0.0,0.9972,0.0,0.49614]
[1779777339823,59.01,76806.03,0.0,0.9972,0.0,0.49614]
[1779777339975,59.01,76806.03,0.0,0.9972,0.0,0.49614]
[1779777340050,59.01,76806.66,0.0,0.9972,0.0,0.49589]
[1779777345938,59.01,76808.29,0.0,0.9972,0.0,0.49524]
[1779777350973,59.01,76808.91,0.0,0.99721,0.0,0.49499]
[1779777356009,59.01,76809.01,0.0,0.99721,0.0,0.49495]
[1779777361044,59.01,76809.14,0.0,0.99721,0.0,0.4949]
[1779777366080,59.01,76813.14,0.0,0.99722,0.0,0.49332]
[1779777371115,59.01,76814.39,0.0,0.99722,0.0,0.49282]
[1779777376151,59.01,76815.72,0.0,0.99722,0.0,0.4923]
[1779777380183,59.01,76818.51,0.0,0.99723,0.0,0.4912]
[1779777385218,59.01,76820.94,0.0,0.99724,0.0,0.49024]
[1779777391260,59.01,76822.11,0.0,0.99724,0.0,0.48907]
[1779777393274,59.01,76826.09,0.0,0.99725,0.0,0.48751]
[1779777394281,59.01,76828.94,0.0,0.99726,0.0,0.4864]
[1779777398313,59.01,76840.58,0.0,0.99729,0.0,0.48187]
[1779777399320,59.01,76841.76,0.0,0.99729,0.0,0.48142]
[1779777404355,59.01,76841.16,0.0,0.99729,0.0,0.48165]
[1779777406170,59.01,76841.16,0.0,0.99729,0.0,0.48165]
[1779777406218,59.01,76841.16,0.0,0.99729,0.0,0.48165]
[1779777411404,59.01,76846.5,0.0,0.9973,0.0,0.47959]
[1779777414146,59.01,76845.88,0.0,0.9973,0.0,0.47983]
[1779777414225,59.01,76845.88,0.0,0.9973,0.0,0.47983]
[1779777414301,59.01,76846.58,0.0,0.9973,0.0,0.47955]
[1779777418223,59.01,76846.73,0.0,0.9973,0.0,0.4795]
[1779777421822,59.01,76847.88,0.0,0.99731,0.0,0.47905]
[1779777421968,59.01,76847.88,0.0,0.99731,0.0,0.47905]
[1779777422027,59.01,76848.7,0.0,0.99731,0.0,0.47874]
[1779777423026,59.01,76848.7,0.0,0.99731,0.0,0.47874]
[1779777423220,59.01,76848.7,0.0,0.99731,0.0,0.47874]
[1779777429532,59.01,76849.05,0.0,0.99731,0.0,0.4786]
[1779777430955,59.01,76849.05,0.0,0.99731,0.0,0.4786]
[1779777430967,59.01,76849.05,0.0,0.99731,0.0,0.4786]
[1779777436582,59.01,76850.51,0.0,0.99731,0.0,0.47804]
[1779777441617,59.01,76850.7,0.0,0.99731,0.0,0.47797]
[1779777446770,59.01,76850.12,0.0,0.99731,0.0,0.47819]
[1779777446972,59.01,76850.12,0.0,0.99731,0.0,0.47819]
[1779777447111,59.01,76850.12,0.0,0.99731,0.0,0.47819]
[1779777447222,59.01,76850.12,0.0,0.99731,0.0,0.47819]
[1779777447324,59.01,76850.89,0.0,0.99731,0.0,0.4779]
[1779777453082,59.01,76851.35,0.0,0.99732,0.0,0.47702]
[1779777453222,59.01,76851.35,0.0,0.99732,0.0,0.47702]
[1779777453257,59.01,76851.35,0.0,0.99732,0.0,0.47702]
[1779777453321,59.01,76851.41,0.0,0.99732,0.0,0.477]
[1779777453468,59.01,76851.41,0.0,0.99732,0.0,0.477]
[1779777458736,59.01,76851.52,0.0,0.99732,0.0,0.47696]
[1779777460099,59.01,76851.52,0.0,0.99732,0.0,0.47696]
[1779777460245,59.01,76851.52,0.0,0.99732,0.0,0.47696]
[1779777460323,59.01,76851.71,0.0,0.99732,0.0,0.47689]
[1779777460367,59.01,76851.71,0.0,0.99732,0.0,0.47689]
[1779777460468,59.01,76851.71,0.0,0.99732,0.0,0.47689]
[1779777460751,59.01,76856.0,0.0,0.99733,0.0,0.47524]
[1779777461758,59.01,76862.37,0.0,0.99735,0.0,0.47281]
[1779777462627,59.01,76862.37,0.0,0.99735,0.0,0.47281]
[1779777462722,59.01,76862.37,0.0,0.99735,0.0,0.47281]
[1779777462765,59.01,76864.23,0.0,0.99735,0.0,0.4721]
[1779777464230,59.01,76864.23,0.0,0.99735,0.0,0.4721]
[1779777464470,59.01,76864.62,0.0,0.99735,0.0,0.47195]
[1779777468807,59.01,76868.85,0.0,0.99736,0.0,0.47035]
[1779777469814,59.01,76872.09,0.0,0.99737,0.0,0.46912]
[1779777471272,59.01,76872.09,0.0,0.99737,0.0,0.46912]
[1779777471306,59.01,76872.09,0.0,0.99737,0.0,0.46912]
[1779777471365,59.01,76872.36,0.0,0.99737,0.0,0.46902]
[1779777471471,59.01,76872.36,0.0,0.99737,0.0,0.46902]
[1779777471644,59.01,76872.36,0.0,0.99737,0.0,0.46902]
[1779777471717,59.01,76872.36,0.0,0.99737,0.0,0.46902]
[1779777476368,59.01,76876.28,0.0,0.99738,0.0,0.46754]
[1779777476472,59.01,76876.49,0.0,0.99738,0.0,0.46746]
[1779777477072,59.01,76876.75,0.0,0.99738,0.0,0.46736]
[1779777481898,59.01,76879.67,0.0,0.99739,0.0,0.46626]
[1779777484384,59.01,76880.6,0.0,0.99739,0.0,0.46591]
[1779777484468,59.01,76880.6,0.0,0.99739,0.0,0.46591]
[1779777493983,59.01,76876.58,0.0,0.99738,0.0,0.46742]
[1779777494907,59.01,76876.58,0.0,0.99738,0.0,0.46742]
[1779777494977,59.01,76876.58,0.0,0.99738,0.0,0.46742]
[1779777494990,59.01,76876.43,0.0,0.99738,0.0,0.46748]
[1779777495558,59.01,76876.43,0.0,0.99738,0.0,0.46748]
[1779777495719,59.01,76876.43,0.0,0.99738,0.0,0.46748]
[1779777498956,59.01,76877.5,0.0,0.99738,0.0,0.46708]
[1779777500034,59.01,76870.92,0.0,0.99737,0.0,0.46956]
[1779777500707,59.01,76870.92,0.0,0.99737,0.0,0.46956]
[1779777500719,59.01,76870.92,0.0,0.99737,0.0,0.46956]
[1779777500977,59.01,76870.92,0.0,0.99737,0.0,0.46956]
[1779777501216,59.01,76870.92,0.0,0.99737,0.0,0.46956]
[1779777501318,59.01,76865.88,0.0,0.99735,0.0,0.47147]
[1779777502044,59.01,76871.26,0.0,0.99737,0.0,0.46943]
[1779777507080,59.01,76872.06,0.0,0.99737,0.0,0.46913]
[1779777510101,59.01,76869.03,0.0,0.99736,0.0,0.47028]
[1779777513029,59.01,76868.38,0.0,0.99736,0.0,0.46984]
[1779777513223,59.01,76868.38,0.0,0.99736,0.0,0.46984]
[1779777513233,59.01,76867.24,0.0,0.99736,0.0,0.47027]
[1779777514421,59.01,76866.22,0.0,0.99736,0.0,0.47066]
[1779777514471,59.01,76866.22,0.0,0.99736,0.0,0.47066]
[1779777520172,59.01,76875.51,0.0,0.99738,0.0,0.46714]
[1779777520626,59.01,76875.51,0.0,0.99738,0.0,0.46714]
[1779777520720,59.01,76875.51,0.0,0.99738,0.0,0.46714]
[1779777520932,59.01,76875.51,0.0,0.99738,0.0,0.46714]
[1779777520970,59.01,76875.51,0.0,0.99738,0.0,0.46714]
[1779777521179,59.01,76870.84,0.0,0.99737,0.0,0.46891]
[1779777525960,59.01,76872.65,0.0,0.99737,0.0,0.46822]
[1779777525973,59.01,76872.65,0.0,0.99737,0.0,0.46822]
[1779777528448,59.01,76874.25,0.0,0.99738,0.0,0.46762]
[1779777528466,59.01,76874.25,0.0,0.99738,0.0,0.46762]
[1779777529235,59.01,76874.2,0.0,0.99738,0.0,0.46764]
[1779777531885,59.01,76874.16,0.0,0.99738,0.0,0.46765]
[1779777531973,59.01,76874.16,0.0,0.99738,0.0,0.46765]
[1779777532905,59.01,76874.24,0.0,0.99738,0.0,0.46762]
[1779777532970,59.01,76874.24,0.0,0.99738,0.0,0.46762]
[1779777533263,59.01,76875.52,0.0,0.99738,0.0,0.46714]
[1779777538298,59.01,76875.46,0.0,0.99738,0.0,0.46716]
[1779777543337,59.01,76877.21,0.0,0.99738,0.0,0.4665]
[1779777543529,59.01,76877.21,0.0,0.99738,0.0,0.4665]
[1779777543721,59.01,76877.21,0.0,0.99738,0.0,0.4665]
[1779777548273,59.01,76877.94,0.0,0.99739,0.0,0.46623]
[1779777548372,59.01,76878.72,0.0,0.99739,0.0,0.46593]
[1779777548471,59.01,76878.72,0.0,0.99739,0.0,0.46593]
[1779777549379,59.01,76878.81,0.0,0.99739,0.0,0.4659]
[1779777549623,59.01,76878.81,0.0,0.99739,0.0,0.4659]
[1779777549728,59.01,76878.81,0.0,0.99739,0.0,0.4659]
[1779777551393,59.01,76882.9,0.0,0.9974,0.0,0.46436]
[1779777556166,59.01,76884.68,0.0,0.9974,0.0,0.4637]
[1779777556223,59.01,76884.68,0.0,0.9974,0.0,0.4637]
[1779777556432,59.01,76885.74,0.0,0.9974,0.0,0.4633]
[1779777556543,59.01,76885.74,0.0,0.9974,0.0,0.4633]
[1779777556722,59.01,76885.74,0.0,0.9974,0.0,0.4633]
[1779777561697,59.01,76886.5,0.0,0.99741,0.0,0.46302]
[1779777561720,59.01,76886.5,0.0,0.99741,0.0,0.46302]
[1779777562474,59.01,76889.04,0.0,0.99741,0.0,0.46207]
[1779777563972,59.01,76889.04,0.0,0.99741,0.0,0.46207]
[1779777564223,59.01,76889.04,0.0,0.99741,0.0,0.46207]
[1779777564288,59.01,76888.76,0.0,0.99741,0.0,0.46217]
[1779777569523,59.01,76889.31,0.0,0.99741,0.0,0.46197]
[1779777570538,59.01,76891.4,0.0,0.99742,0.0,0.46119]
[1779777572667,59.01,76890.7,0.0,0.99742,0.0,0.46077]
[1779777572725,59.01,76890.7,0.0,0.99742,0.0,0.46077]
[1779777575573,59.01,76894.4,0.0,0.99743,0.0,0.45939]
[1779777577186,59.01,76894.4,0.0,0.99743,0.0,0.45939]
[1779777577219,59.01,76894.4,0.0,0.99743,0.0,0.45939]
[1779777577314,59.01,76898.03,0.0,0.99744,0.0,0.45805]
[1779777578154,59.01,76898.03,0.0,0.99744,0.0,0.45805]
[1779777578222,59.01,76898.03,0.0,0.99744,0.0,0.45805]
[1779777578594,59.01,76903.1,0.0,0.99745,0.0,0.45617]
[1779777584100,59.01,76904.61,0.0,0.99745,0.0,0.45561]
[1779777584226,59.01,76904.61,0.0,0.99745,0.0,0.45561]
[1779777584458,59.01,76904.61,0.0,0.99745,0.0,0.45561]
[1779777584469,59.01,76904.61,0.0,0.99745,0.0,0.45561]
[1779777584247,59.01,76905.43,0.0,0.99745,0.0,0.45531]
[1779777589671,59.01,76906.01,0.0,0.99746,0.0,0.4551]
[1779777591299,59.01,76906.01,0.0,0.99746,0.0,0.4551]
[1779777591443,59.01,76906.01,0.0,0.99746,0.0,0.4551]
[1779777591474,59.01,76906.01,0.0,0.99746,0.0,0.4551]
[1779777591367,59.01,76906.99,0.0,0.99746,0.0,0.45474]
[1779777591905,59.01,76906.99,0.0,0.99746,0.0,0.45474]
[1779777591973,59.01,76906.99,0.0,0.99746,0.0,0.45474]
[1779777592070,59.01,76907.17,0.0,0.99746,0.0,0.45467]
[1779777596720,59.01,76909.7,0.0,0.99746,0.0,0.45374]
[1779777597754,59.01,76909.7,0.0,0.99746,0.0,0.45374]
[1779777597968,59.01,76909.7,0.0,0.99746,0.0,0.45374]
[1779777598015,59.01,76911.55,0.0,0.99747,0.0,0.45306]
[1779777598808,59.01,76911.55,0.0,0.99747,0.0,0.45306]
[1779777598971,59.01,76911.55,0.0,0.99747,0.0,0.45306]
[1779777602789,59.01,76911.34,0.0,0.99747,0.0,0.45314]
[1779777602973,59.01,76911.34,0.0,0.99747,0.0,0.45314]
[1779777603068,59.01,76913.95,0.0,0.99747,0.0,0.45218]
[1779777603650,59.01,76913.95,0.0,0.99747,0.0,0.45218]
[1779777603718,59.01,76913.95,0.0,0.99747,0.0,0.45218]
[1779777603769,59.01,76913.99,0.0,0.99747,0.0,0.45217]
[1779777608804,59.01,76915.43,0.0,0.99748,0.0,0.45164]
[1779777611324,59.01,76915.47,0.0,0.99748,0.0,0.45163]
[1779777611469,59.01,76915.47,0.0,0.99748,0.0,0.45163]
[1779777613839,59.01,76918.46,0.0,0.99748,0.0,0.45053]
[1779777614846,59.01,76925.21,0.0,0.9975,0.0,0.44807]
[1779777615789,59.01,76925.21,0.0,0.9975,0.0,0.44807]
[1779777615970,59.01,76925.21,0.0,0.9975,0.0,0.44807]
[1779777616020,59.01,76928.22,0.0,0.99751,0.0,0.44698]
[1779777617587,59.01,76928.22,0.0,0.99751,0.0,0.44698]
[1779777617726,59.01,76928.22,0.0,0.99751,0.0,0.44698]
[1779777618875,59.01,76932.36,0.0,0.99752,0.0,0.44548]
[1779777619882,59.01,76937.07,0.0,0.99753,0.0,0.44378]
[1779777621060,59.01,76937.07,0.0,0.99753,0.0,0.44378]
[1779777621219,59.01,76937.07,0.0,0.99753,0.0,0.44378]
[1779777621266,59.01,76937.05,0.0,0.99753,0.0,0.44379]
[1779777621896,59.01,76942.32,0.0,0.99754,0.0,0.44189]
[1779777622906,59.01,76966.45,0.0,0.99759,0.0,0.43331]
[1779777623766,59.01,76966.45,0.0,0.99759,0.0,0.43331]
[1779777623917,59.01,76971.39,0.0,0.9976,0.0,0.43157]
[1779777624924,59.01,76965.11,0.0,0.99759,0.0,0.43378]
[1779777625931,59.01,76954.09,0.0,0.99756,0.0,0.43769]
[1779777626702,59.01,76954.09,0.0,0.99756,0.0,0.43769]
[1779777626938,59.01,76942.04,0.0,0.99754,0.0,0.44199]
[1779777627768,59.01,76942.04,0.0,0.99754,0.0,0.44199]
[1779777627956,59.01,76940.32,0.0,0.99753,0.0,0.44261]
[1779777628960,59.01,76936.4,0.0,0.99753,0.0,0.44402]
[1779777629967,59.01,76931.43,0.0,0.99751,0.0,0.44582]
[1779777630975,59.01,76923.82,0.0,0.9975,0.0,0.44858]
[1779777631982,59.01,76924.2,0.0,0.9975,0.0,0.44778]
[1779777632989,59.01,76922.26,0.0,0.9975,0.0,0.44848]
[1779777634480,59.01,76922.26,0.0,0.9975,0.0,0.44848]
[1779777634512,59.01,76920.98,0.0,0.99749,0.0,0.44895]
[1779777635008,59.01,76915.46,0.0,0.99748,0.0,0.45096]
[1779777637019,59.01,76917.44,0.0,0.99749,0.0,0.45024]
[1779777638265,59.01,76917.44,0.0,0.99749,0.0,0.45024]
[1779777639823,59.01,76917.67,0.0,0.99749,0.0,0.45016]
[1779777639970,59.01,76917.67,0.0,0.99749,0.0,0.45016]
[1779777644930,59.01,76917.05,0.0,0.99748,0.0,0.45038]
[1779777645076,59.01,76919.34,0.0,0.99749,0.0,0.44955]
[1779777646084,59.01,76920.79,0.0,0.99749,0.0,0.44902]
[1779777646831,59.01,76920.79,0.0,0.99749,0.0,0.44902]
[1779777646976,59.01,76920.79,0.0,0.99749,0.0,0.44902]
[1779777647091,59.01,76927.7,0.0,0.99751,0.0,0.44651]
[1779777648472,59.01,76927.7,0.0,0.99751,0.0,0.44651]
[1779777648560,59.01,76927.84,0.0,0.99751,0.0,0.44646]
[1779777650941,59.01,76928.21,0.0,0.99751,0.0,0.44632]
[1779777650970,59.01,76928.21,0.0,0.99751,0.0,0.44632]
[1779777655545,59.01,76928.73,0.0,0.99751,0.0,0.44614]
[1779777655148,59.01,76924.68,0.0,0.9975,0.0,0.4476]
[1779777656477,59.01,76924.68,0.0,0.9975,0.0,0.4476]
[1779777656573,59.01,76928.68,0.0,0.99751,0.0,0.44615]
[1779777656617,59.01,76928.68,0.0,0.99751,0.0,0.44615]
[1779777656895,59.01,76928.68,0.0,0.99751,0.0,0.44615]
[1779777656971,59.01,76928.68,0.0,0.99751,0.0,0.44615]
[1779777659176,59.01,76932.93,0.0,0.99752,0.0,0.44462]
[1779777661237,59.01,76933.69,0.0,0.99752,0.0,0.44434]
[1779777661282,59.01,76942.59,0.0,0.99754,0.0,0.44114]
[1779777662198,59.01,76944.34,0.0,0.99755,0.0,0.44052]
[1779777662987,59.01,76944.34,0.0,0.99755,0.0,0.44052]
[1779777663224,59.01,76944.34,0.0,0.99755,0.0,0.44052]
[1779777668141,59.01,76943.83,0.0,0.99755,0.0,0.4407]
[1779777668222,59.01,76943.83,0.0,0.99755,0.0,0.4407]
[1779777668241,59.01,76939.94,0.0,0.99754,0.0,0.44209]
[1779777671262,59.01,76941.09,0.0,0.99754,0.0,0.44168]
[1779777672100,59.01,76941.09,0.0,0.99754,0.0,0.44168]
[1779777672269,59.01,76941.42,0.0,0.99754,0.0,0.44156]
[1779777672826,59.01,76941.42,0.0,0.99754,0.0,0.44156]
[1779777672970,59.01,76941.42,0.0,0.99754,0.0,0.44156]
[1779777674307,59.01,76938.86,0.0,0.99753,0.0,0.44248]
[1779777675221,59.01,76938.86,0.0,0.99753,0.0,0.44248]
[1779777675473,59.01,76938.86,0.0,0.99753,0.0,0.44248]
[1779777675539,59.01,76933.48,0.0,0.99752,0.0,0.44442]
[1779777677172,59.01,76932.3,0.0,0.99752,0.0,0.44484]
[1779777677306,59.01,76931.35,0.0,0.99752,0.0,0.44519]
[1779777679320,59.01,76934.22,0.0,0.99752,0.0,0.44415]
[1779777680074,59.01,76934.22,0.0,0.99752,0.0,0.44415]
[1779777680219,59.01,76934.22,0.0,0.99752,0.0,0.44415]
[1779777682341,59.01,76921.77,0.0,0.9975,0.0,0.44866]
[1779777683348,59.01,76916.31,0.0,0.99748,0.0,0.45065]
[1779777684320,59.01,76916.31,0.0,0.99748,0.0,0.45065]
[1779777684869,59.01,76916.25,0.0,0.99748,0.0,0.45067]
[1779777685932,59.01,76916.08,0.0,0.99748,0.0,0.45074]
[1779777686369,59.01,76915.92,0.0,0.99748,0.0,0.45079]
[1779777689390,59.01,76913.72,0.0,0.99748,0.0,0.4516]
[1779777692411,59.01,76910.65,0.0,0.99747,0.0,0.45206]
[1779777693574,59.01,76907.58,0.0,0.99747,0.0,0.45318]
[1779777695416,59.01,76907.39,0.0,0.99747,0.0,0.45325]
[1779777695476,59.01,76907.39,0.0,0.99747,0.0,0.45325]
[1779777696440,59.01,76913.12,0.0,0.99748,0.0,0.45115]
[1779777697447,59.01,76914.46,0.0,0.99748,0.0,0.45066]
[1779777697972,59.01,76914.46,0.0,0.99748,0.0,0.45066]
[1779777698454,59.01,76911.04,0.0,0.99747,0.0,0.45191]
[1779777700468,59.01,76908.12,0.0,0.99747,0.0,0.45298]
[1779777701973,59.01,76908.18,0.0,0.99747,0.0,0.45296]
[1779777702601,59.01,76908.18,0.0,0.99747,0.0,0.45296]
[1779777702482,59.01,76908.82,0.0,0.99747,0.0,0.45273]
[1779777702722,59.01,76908.82,0.0,0.99747,0.0,0.45273]
[1779777704496,59.01,76902.72,0.0,0.99746,0.0,0.45497]
[1779777705504,59.01,76901.37,0.0,0.99745,0.0,0.45547]
[1779777706556,59.01,76901.37,0.0,0.99745,0.0,0.45547]
[1779777706509,59.01,76899.68,0.0,0.99745,0.0,0.45609]
[1779777706716,59.01,76899.68,0.0,0.99745,0.0,0.45609]
[1779777706971,59.01,76899.68,0.0,0.99745,0.0,0.45609]
[1779777710538,59.01,76897.06,0.0,0.99744,0.0,0.45706]
[1779777711319,59.01,76897.06,0.0,0.99744,0.0,0.45706]
[1779777711466,59.01,76897.06,0.0,0.99744,0.0,0.45706]
[1779777711545,59.01,76894.53,0.0,0.99744,0.0,0.458]
[1779777712387,59.01,76894.53,0.0,0.99744,0.0,0.458]
[1779777712468,59.01,76894.53,0.0,0.99744,0.0,0.458]
[1779777717527,59.01,76895.19,0.0,0.99744,0.0,0.45775]
[1779777721617,59.01,76897.5,0.0,0.99744,0.0,0.4569]
[1779777722210,59.01,76897.5,0.0,0.99744,0.0,0.4569]
[1779777723265,59.01,76897.15,0.0,0.99744,0.0,0.45703]
[1779777723468,59.01,76897.15,0.0,0.99744,0.0,0.45703]
[1779777727573,59.01,76896.0,0.0,0.99744,0.0,0.45745]
[1779777726654,59.01,76893.77,0.0,0.99743,0.0,0.45828]
[1779777727721,59.01,76893.77,0.0,0.99743,0.0,0.45828]
[1779777728668,59.01,76891.6,0.0,0.99743,0.0,0.45908]
[1779777733703,59.01,76890.88,0.0,0.99743,0.0,0.45935]
[1779777737503,59.01,76890.95,0.0,0.99743,0.0,0.45932]
[1779777737605,59.01,76890.81,0.0,0.99743,0.0,0.45938]
[1779777738198,59.01,76890.81,0.0,0.99743,0.0,0.45938]
[1779777738236,59.01,76890.81,0.0,0.99743,0.0,0.45938]
[1779777738976,59.01,76890.71,0.0,0.99743,0.0,0.45941]
[1779777739015,59.01,76890.65,0.0,0.99743,0.0,0.45944]
[1779777739745,59.01,76892.69,0.0,0.99743,0.0,0.45868]
[1779777744780,59.01,76893.32,0.0,0.99743,0.0,0.45844]
[1779777747579,59.01,76893.32,0.0,0.99743,0.0,0.45844]
[1779777747723,59.01,76892.98,0.0,0.99743,0.0,0.45857]
[1779777753843,59.01,76894.06,0.0,0.99744,0.0,0.4575]
[1779777755200,59.01,76894.06,0.0,0.99744,0.0,0.4575]
[1779777755618,59.01,76894.06,0.0,0.99744,0.0,0.4575]
[1779777755301,59.01,76895.01,0.0,0.99744,0.0,0.45714]
[1779777755720,59.01,76895.01,0.0,0.99744,0.0,0.45714]
[1779777756864,59.01,76897.46,0.0,0.99745,0.0,0.45624]
[1779777757969,59.01,76897.46,0.0,0.99745,0.0,0.45624]
[1779777758069,59.01,76896.56,0.0,0.99744,0.0,0.45657]
[1779777759372,59.01,76895.11,0.0,0.99744,0.0,0.45711]
[1779777759984,59.01,76895.11,0.0,0.99744,0.0,0.45711]
[1779777760220,59.01,76895.11,0.0,0.99744,0.0,0.45711]
[1779777760278,59.01,76896.87,0.0,0.99745,0.0,0.45646]
[1779777761901,59.01,76898.21,0.0,0.99745,0.0,0.45596]
[1779777764890,59.01,76897.48,0.0,0.99745,0.0,0.45623]
[1779777764945,59.01,76897.48,0.0,0.99745,0.0,0.45623]
[1779777764969,59.01,76897.48,0.0,0.99745,0.0,0.45623]
[1779777765044,59.01,76897.7,0.0,0.99745,0.0,0.45615]
[1779777765929,59.01,76899.12,0.0,0.99745,0.0,0.45563]
[1779777768683,59.01,76900.54,0.0,0.99745,0.0,0.4551]
[1779777769108,59.01,76900.54,0.0,0.99745,0.0,0.4551]
[1779777769218,59.01,76900.54,0.0,0.99745,0.0,0.4551]
[1779777769314,59.01,76904.12,0.0,0.99746,0.0,0.45378]
[1779777769957,59.01,76902.39,0.0,0.99746,0.0,0.45442]
[1779777770964,59.01,76896.39,0.0,0.99744,0.0,0.45663]
[1779777772632,59.01,76896.39,0.0,0.99744,0.0,0.45663]
[1779777773985,59.01,76894.15,0.0,0.99744,0.0,0.45746]
[1779777774992,59.01,76892.88,0.0,0.99744,0.0,0.45793]
[1779777775796,59.01,76892.88,0.0,0.99744,0.0,0.45793]
[1779777778013,59.01,76891.32,0.0,0.99743,0.0,0.45851]
[1779777779059,59.01,76891.32,0.0,0.99743,0.0,0.45851]
[1779777784056,59.01,76888.97,0.0,0.99743,0.0,0.45938]
[1779777785744,59.01,76889.85,0.0,0.99743,0.0,0.45906]
[1779777786070,59.01,76883.92,0.0,0.99742,0.0,0.46126]
[1779777787077,59.01,76881.79,0.0,0.99741,0.0,0.46206]
[1779777787970,59.01,76881.79,0.0,0.99741,0.0,0.46206]
[1779777788419,59.01,76877.96,0.0,0.9974,0.0,0.46349]
[1779777789091,59.01,76875.95,0.0,0.9974,0.0,0.46425]
[1779777791105,59.01,76874.69,0.0,0.99739,0.0,0.46472]
[1779777796140,59.01,76874.99,0.0,0.99739,0.0,0.46461]
[1779777799206,59.01,76874.38,0.0,0.99739,0.0,0.46484]
[1779777801967,59.01,76874.67,0.0,0.99739,0.0,0.46473]
[1779777802183,59.01,76874.61,0.0,0.99739,0.0,0.46475]
[1779777807218,59.01,76875.48,0.0,0.9974,0.0,0.46442]
[1779777810219,59.01,76877.82,0.0,0.9974,0.0,0.46354]
[1779777810273,59.01,76877.82,0.0,0.9974,0.0,0.46354]
[1779777810467,59.01,76877.82,0.0,0.9974,0.0,0.46354]
[1779777810568,59.01,76877.47,0.0,0.9974,0.0,0.46368]
[1779777816281,59.01,76879.96,0.0,0.99741,0.0,0.46206]
[1779777816976,59.01,76879.96,0.0,0.99741,0.0,0.46206]
[1779777817287,59.01,76885.37,0.0,0.99742,0.0,0.46005]
[1779777820676,59.01,76887.96,0.0,0.99743,0.0,0.45908]
[1779777820719,59.01,76887.96,0.0,0.99743,0.0,0.45908]
[1779777820834,59.01,76887.92,0.0,0.99743,0.0,0.4591]
[1779777820967,59.01,76887.92,0.0,0.99743,0.0,0.4591]
[1779777821316,59.01,76888.22,0.0,0.99743,0.0,0.45899]
[1779777828762,59.01,76888.82,0.0,0.99743,0.0,0.45876]
[1779777828879,59.01,76888.82,0.0,0.99743,0.0,0.45876]
[1779777828967,59.01,76888.82,0.0,0.99743,0.0,0.45876]
[1779777829372,59.01,76888.18,0.0,0.99743,0.0,0.459]
[1779777833400,59.01,76885.27,0.0,0.99742,0.0,0.46008]
[1779777834901,59.01,76884.03,0.0,0.99742,0.0,0.46055]
[1779777834944,59.01,76884.03,0.0,0.99742,0.0,0.46055]
[1779777834969,59.01,76884.03,0.0,0.99742,0.0,0.46055]
[1779777835414,59.01,76884.85,0.0,0.99742,0.0,0.46024]
[1779777838588,59.01,76886.97,0.0,0.99743,0.0,0.45945]
[1779777838651,59.01,76886.97,0.0,0.99743,0.0,0.45945]
[1779777838719,59.01,76886.97,0.0,0.99743,0.0,0.45945]
[1779777838689,59.01,76887.43,0.0,0.99743,0.0,0.45928]
[1779777841456,59.01,76896.19,0.0,0.99745,0.0,0.45603]
[1779777842463,59.01,76900.54,0.0,0.99746,0.0,0.45443]
[1779777843661,59.01,76900.54,0.0,0.99746,0.0,0.45443]
[1779777843719,59.01,76900.54,0.0,0.99746,0.0,0.45443]
[1779777843762,59.01,76902.09,0.0,0.99746,0.0,0.45386]
[1779777843790,59.01,76902.09,0.0,0.99746,0.0,0.45386]
[1779777843969,59.01,76902.09,0.0,0.99746,0.0,0.45386]
[1779777848288,59.01,76900.03,0.0,0.99746,0.0,0.45462]
[1779777848375,59.01,76900.03,0.0,0.99746,0.0,0.45462]
[1779777848469,59.01,76900.03,0.0,0.99746,0.0,0.45462]
[1779777848505,59.01,76899.82,0.0,0.99746,0.0,0.4547]
[1779777852533,59.01,76908.12,0.0,0.99748,0.0,0.45165]
[1779777853540,59.01,76913.72,0.0,0.99749,0.0,0.4496]
[1779777855850,59.01,76912.07,0.0,0.99748,0.0,0.4502]
[1779777855972,59.01,76912.07,0.0,0.99748,0.0,0.4502]
[1779777856522,59.01,76912.07,0.0,0.99748,0.0,0.4502]
[1779777856717,59.01,76912.07,0.0,0.99748,0.0,0.4502]
[1779777856561,59.01,76908.93,0.0,0.99748,0.0,0.45135]
[1779777860610,59.01,76909.41,0.0,0.99748,0.0,0.45118]
[1779777860719,59.01,76909.41,0.0,0.99748,0.0,0.45118]
[1779777860720,59.01,76911.77,0.0,0.99748,0.0,0.45031]
[1779777862020,59.01,76912.26,0.0,0.99748,0.0,0.45013]
[1779777862217,59.01,76912.26,0.0,0.99748,0.0,0.45013]
[1779777866631,59.01,76915.29,0.0,0.99749,0.0,0.44903]
[1779777867655,59.01,76915.29,0.0,0.99749,0.0,0.44903]
[1779777867721,59.01,76915.29,0.0,0.99749,0.0,0.44903]
[1779777867756,59.01,76915.26,0.0,0.99749,0.0,0.44904]
[1779777867946,59.01,76915.26,0.0,0.99749,0.0,0.44904]
[1779777867971,59.01,76915.26,0.0,0.99749,0.0,0.44904]
[1779777873681,59.01,76916.16,0.0,0.9975,0.0,0.44805]
[1779777876016,59.01,76916.32,0.0,0.9975,0.0,0.44799]
[1779777876212,59.01,76916.32,0.0,0.9975,0.0,0.44799]
[1779777876218,59.01,76916.32,0.0,0.9975,0.0,0.44799]
[1779777876313,59.01,76916.32,0.0,0.9975,0.0,0.44799]
[1779777877709,59.01,76912.92,0.0,0.99749,0.0,0.44923]
[1779777879723,59.01,76909.82,0.0,0.99748,0.0,0.45036]
[1779777880594,59.01,76909.82,0.0,0.99748,0.0,0.45036]
[1779777881629,59.01,76910.28,0.0,0.99748,0.0,0.45019]
[1779777881696,59.01,76910.28,0.0,0.99748,0.0,0.45019]
[1779777881720,59.01,76910.28,0.0,0.99748,0.0,0.45019]
[1779777881737,59.01,76910.51,0.0,0.99748,0.0,0.45011]
[1779777883751,59.01,76906.81,0.0,0.99748,0.0,0.45146]
[1779777884758,59.01,76901.52,0.0,0.99746,0.0,0.4534]
[1779777885845,59.01,76901.44,0.0,0.99746,0.0,0.45343]
[1779777885973,59.01,76901.44,0.0,0.99746,0.0,0.45343]
[1779777886219,59.01,76901.44,0.0,0.99746,0.0,0.45343]
[1779777886772,59.01,76901.47,0.0,0.99746,0.0,0.45342]
[1779777891807,59.01,76905.57,0.0,0.99747,0.0,0.45191]
[1779777893861,59.01,76905.21,0.0,0.99747,0.0,0.45205]
[1779777893961,59.01,76905.21,0.0,0.99747,0.0,0.45205]
[1779777893971,59.01,76905.21,0.0,0.99747,0.0,0.45205]
[1779777894015,59.01,76905.33,0.0,0.99747,0.0,0.452]
[1779777899864,59.01,76903.65,0.0,0.99747,0.0,0.45262]
[1779777905701,59.01,76901.51,0.0,0.99746,0.0,0.4534]
[1779777905718,59.01,76901.51,0.0,0.99746,0.0,0.4534]
[1779777905801,59.01,76901.66,0.0,0.99746,0.0,0.45335]
[1779777905858,59.01,76901.66,0.0,0.99746,0.0,0.45335]
[1779777905972,59.01,76901.66,0.0,0.99746,0.0,0.45335]
[1779777911357,59.01,76904.46,0.0,0.99747,0.0,0.45232]
[1779777914671,59.01,76906.09,0.0,0.99747,0.0,0.45172]
[1779777914718,59.01,76906.09,0.0,0.99747,0.0,0.45172]
[1779777914815,59.01,76906.09,0.0,0.99747,0.0,0.45172]
[1779777914773,59.01,76906.09,0.0,0.99747,0.0,0.45172]
[1779777914974,59.01,76906.09,0.0,0.99747,0.0,0.45172]
[1779777917968,59.01,76906.34,0.0,0.99747,0.0,0.45163]
[1779777917990,59.01,76906.44,0.0,0.99747,0.0,0.4516]
[1779777923344,59.01,76906.24,0.0,0.99747,0.0,0.45167]
[1779777925041,59.01,76901.61,0.0,0.99746,0.0,0.45337]
[1779777926068,59.01,76894.92,0.0,0.99745,0.0,0.45583]
[1779777927058,59.01,76882.14,0.0,0.99742,0.0,0.46057]
[1779777928065,59.01,76877.5,0.0,0.99741,0.0,0.4623]
[1779777930429,59.01,76876.01,0.0,0.9974,0.0,0.46286]
[1779777930472,59.01,76876.01,0.0,0.9974,0.0,0.46286]
[1779777930497,59.01,76876.01,0.0,0.9974,0.0,0.46286]
[1779777930725,59.01,76876.01,0.0,0.9974,0.0,0.46286]
[1779777930813,59.01,76876.25,0.0,0.9974,0.0,0.46277]
[1779777934107,59.01,76879.64,0.0,0.99742,0.0,0.46083]
[1779777938135,59.01,76884.59,0.0,0.99743,0.0,0.45898]
[1779777940322,59.01,76884.21,0.0,0.99743,0.0,0.45912]
[1779777940467,59.01,76884.21,0.0,0.99743,0.0,0.45912]
[1779777941978,59.01,76884.63,0.0,0.99743,0.0,0.45897]
[1779777942220,59.01,76884.63,0.0,0.99743,0.0,0.45897]
[1779777942234,59.01,76884.84,0.0,0.99743,0.0,0.45889]
[1779777946191,59.01,76881.76,0.0,0.99742,0.0,0.46004]
[1779777948414,59.01,76880.24,0.0,0.99742,0.0,0.4606]
[1779777948470,59.01,76880.24,0.0,0.99742,0.0,0.4606]
[1779777954427,59.01,76880.23,0.0,0.99742,0.0,0.46061]
[1779777954470,59.01,76880.23,0.0,0.99742,0.0,0.46061]
[1779777954582,59.01,76880.23,0.0,0.99742,0.0,0.46061]
[1779777954725,59.01,76880.23,0.0,0.99742,0.0,0.46061]
[1779777954781,59.01,76877.28,0.0,0.99741,0.0,0.46171]
[1779777956263,59.01,76874.3,0.0,0.9974,0.0,0.46282]
[1779777961297,59.01,76878.39,0.0,0.99741,0.0,0.46129]
[1779777962920,59.01,76879.73,0.0,0.99742,0.0,0.46079]
[1779777962969,59.01,76879.73,0.0,0.99742,0.0,0.46079]
[1779777963314,59.01,76879.73,0.0,0.99742,0.0,0.46079]
[1779777963471,59.01,76879.73,0.0,0.99742,0.0,0.46079]
[1779777963524,59.01,76885.46,0.0,0.99743,0.0,0.45866]
[1779777969354,59.01,76889.39,0.0,0.99744,0.0,0.4572]
[1779777970361,59.01,76893.14,0.0,0.99745,0.0,0.45582]
[1779777971612,59.01,76893.14,0.0,0.99745,0.0,0.45582]
[1779777971718,59.01,76893.14,0.0,0.99745,0.0,0.45582]
[1779777971729,59.01,76893.14,0.0,0.99745,0.0,0.45582]
[1779777971819,59.01,76893.39,0.0,0.99745,0.0,0.45572]
[1779777971974,59.01,76893.39,0.0,0.99745,0.0,0.45572]
[1779777977783,59.01,76891.8,0.0,0.99744,0.0,0.45631]
[1779777977868,59.01,76888.51,0.0,0.99744,0.0,0.45753]
[1779777977971,59.01,76888.51,0.0,0.99744,0.0,0.45753]
[1779777978045,59.01,76888.51,0.0,0.99744,0.0,0.45753]
[1779777978220,59.01,76888.51,0.0,0.99744,0.0,0.45753]
[1779777978417,59.01,76890.1,0.0,0.99744,0.0,0.45694]
[1779777983453,59.01,76892.18,0.0,0.99745,0.0,0.45617]
[1779777984516,59.01,76892.18,0.0,0.99745,0.0,0.45617]
[1779777984723,59.01,76892.18,0.0,0.99745,0.0,0.45617]
[1779777984800,59.01,76894.99,0.0,0.99745,0.0,0.45513]
[1779777990502,59.01,76894.99,0.0,0.99745,0.0,0.45513]
[1779777992220,59.01,76894.92,0.0,0.99746,0.0,0.45449]
[1779777992286,59.01,76894.92,0.0,0.99746,0.0,0.45449]
[1779777992477,59.01,76894.92,0.0,0.99746,0.0,0.45449]
[1779777992516,59.01,76895.26,0.0,0.99746,0.0,0.45436]
[1779777997551,59.01,76895.8,0.0,0.99746,0.0,0.45416]
[1779778002917,59.01,76895.97,0.0,0.99746,0.0,0.4541]
[1779778002968,59.01,76895.57,0.0,0.99746,0.0,0.45425]
[1779778003008,59.01,76895.57,0.0,0.99746,0.0,0.45425]
[1779778003220,59.01,76895.57,0.0,0.99746,0.0,0.45425]
[1779778003593,59.01,76894.98,0.0,0.99746,0.0,0.45447]
[1779778008628,59.01,76894.59,0.0,0.99745,0.0,0.45461]
[1779778009510,59.01,76894.59,0.0,0.99745,0.0,0.45461]
[1779778009718,59.01,76894.59,0.0,0.99745,0.0,0.45461]
[1779778009980,59.01,76893.65,0.0,0.99745,0.0,0.45496]
[1779778010220,59.01,76893.65,0.0,0.99745,0.0,0.45496]
[1779778010642,59.01,76893.56,0.0,0.99745,0.0,0.45499]
[1779778015677,59.01,76888.75,0.0,0.99744,0.0,0.45677]
[1779778016193,59.01,76888.75,0.0,0.99744,0.0,0.45677]
[1779778016220,59.01,76888.75,0.0,0.99744,0.0,0.45677]
[1779778016298,59.01,76888.75,0.0,0.99744,0.0,0.45677]
[1779778016472,59.01,76888.75,0.0,0.99744,0.0,0.45677]
[1779778016684,59.01,76887.23,0.0,0.99744,0.0,0.45733]
[1779778022726,59.01,76886.54,0.0,0.99744,0.0,0.45758]
[1779778026630,59.01,76886.5,0.0,0.99744,0.0,0.4576]
[1779778026718,59.01,76886.5,0.0,0.99744,0.0,0.4576]
[1779778026734,59.01,76886.5,0.0,0.99744,0.0,0.4576]
[1779778026818,59.01,76886.5,0.0,0.99744,0.0,0.4576]
[1779778026971,59.01,76886.5,0.0,0.99744,0.0,0.4576]
[1779778029775,59.01,76882.57,0.0,0.99743,0.0,0.45906]
[1779778030132,59.01,76882.57,0.0,0.99743,0.0,0.45906]
[1779778030220,59.01,76882.57,0.0,0.99743,0.0,0.45906]
[1779778030782,59.01,76880.42,0.0,0.99742,0.0,0.45986]
[1779778031087,59.01,76880.42,0.0,0.99742,0.0,0.45986]
[1779778031218,59.01,76880.42,0.0,0.99742,0.0,0.45986]
[1779778031789,59.01,76878.99,0.0,0.99742,0.0,0.46039]
[1779778036700,59.01,76878.86,0.0,0.99742,0.0,0.46044]
[1779778036717,59.01,76878.86,0.0,0.99742,0.0,0.46044]
[1779778037831,59.01,76885.43,0.0,0.99743,0.0,0.458]
[1779778038979,59.01,76884.76,0.0,0.99743,0.0,0.45824]
[1779778039220,59.01,76884.76,0.0,0.99743,0.0,0.45824]
[1779778044880,59.01,76886.41,0.0,0.99744,0.0,0.45763]
[1779778045800,59.01,76886.41,0.0,0.99744,0.0,0.45763]
[1779778045809,59.01,76886.41,0.0,0.99744,0.0,0.45763]
[1779778045972,59.01,76886.41,0.0,0.99744,0.0,0.45763]
[1779778045976,59.01,76886.16,0.0,0.99744,0.0,0.45773]
[1779778051238,59.01,76886.33,0.0,0.99744,0.0,0.45766]
[1779778055578,59.01,76887.34,0.0,0.99744,0.0,0.45661]
[1779778055635,59.01,76887.34,0.0,0.99744,0.0,0.45661]
[1779778055718,59.01,76887.34,0.0,0.99744,0.0,0.45661]
[1779778055959,59.01,76886.57,0.0,0.99744,0.0,0.4569]
[1779778062233,59.01,76886.46,0.0,0.99744,0.0,0.45694]
[1779778063464,59.01,76886.53,0.0,0.99744,0.0,0.45691]
[1779778063519,59.01,76886.53,0.0,0.99744,0.0,0.45691]
[1779778063721,59.01,76886.53,0.0,0.99744,0.0,0.45691]
[1779778063739,59.01,76886.8,0.0,0.99744,0.0,0.45681]
[1779778065022,59.01,76890.56,0.0,0.99745,0.0,0.45542]
[1779778066029,59.01,76897.43,0.0,0.99747,0.0,0.45289]
[1779778069050,59.01,76895.99,0.0,0.99746,0.0,0.45342]
[1779778070764,59.01,76895.99,0.0,0.99746,0.0,0.45342]
[1779778070856,59.01,76895.99,0.0,0.99746,0.0,0.45342]
[1779778070968,59.01,76895.99,0.0,0.99746,0.0,0.45342]
[1779778070927,59.01,76895.77,0.0,0.99746,0.0,0.4535]
[1779778071063,59.01,76894.94,0.0,0.99746,0.0,0.45381]
[1779778072071,59.01,76891.84,0.0,0.99745,0.0,0.45495]
[1779778077107,59.01,76891.63,0.0,0.99745,0.0,0.45503]
[1779778079556,59.01,76891.63,0.0,0.99745,0.0,0.45503]
[1779778079717,59.01,76891.63,0.0,0.99745,0.0,0.45503]
[1779778083377,59.01,76891.63,0.0,0.99745,0.0,0.45503]
[1779778083467,59.01,76891.63,0.0,0.99745,0.0,0.45503]
[1779778083594,59.01,76891.22,0.0,0.99745,0.0,0.45518]
[1779778089344,59.01,76891.61,0.0,0.99745,0.0,0.45504]
[1779778091013,59.01,76891.61,0.0,0.99745,0.0,0.45504]
[1779778091557,59.01,76892.29,0.0,0.99745,0.0,0.45479]
[1779778091717,59.01,76892.29,0.0,0.99745,0.0,0.45479]
[1779778091972,59.01,76892.29,0.0,0.99745,0.0,0.45479]
[1779778092065,59.01,76891.67,0.0,0.99745,0.0,0.45501]
[1779778094226,59.01,76890.0,0.0,0.99745,0.0,0.45563]
[1779778096240,59.01,76888.76,0.0,0.99744,0.0,0.45609]
[1779778101275,59.01,76888.21,0.0,0.99744,0.0,0.45629]
[1779778105576,59.01,76888.78,0.0,0.99745,0.0,0.45608]
[1779778105717,59.01,76888.78,0.0,0.99745,0.0,0.45608]
[1779778111761,59.01,76888.58,0.0,0.99744,0.0,0.45616]
[1779778117967,59.01,76888.74,0.0,0.99745,0.0,0.45542]
[1779778121415,59.01,76890.89,0.0,0.99745,0.0,0.45463]
[1779778122991,59.01,76890.89,0.0,0.99745,0.0,0.45463]
[1779778123218,59.01,76890.58,0.0,0.99745,0.0,0.45474]
[1779778123975,59.01,76890.58,0.0,0.99745,0.0,0.45474]
[1779778123428,59.01,76892.97,0.0,0.99746,0.0,0.45386]
[1779778124436,59.01,76893.34,0.0,0.99746,0.0,0.45373]
[1779778128464,59.01,76888.13,0.0,0.99745,0.0,0.45565]
[1779778130348,59.01,76888.55,0.0,0.99745,0.0,0.45549]
[1779778130466,59.01,76888.55,0.0,0.99745,0.0,0.45549]
[1779778130568,59.01,76882.87,0.0,0.99743,0.0,0.45759]
[1779778134506,59.01,76876.59,0.0,0.99742,0.0,0.45993]
[1779778137081,59.01,76876.34,0.0,0.99742,0.0,0.46002]
[1779778137226,59.01,76876.82,0.0,0.99742,0.0,0.45984]
[1779778137527,59.01,76876.5,0.0,0.99742,0.0,0.45996]
[1779778141555,59.01,76867.66,0.0,0.9974,0.0,0.46326]
[1779778142562,59.01,76866.97,0.0,0.9974,0.0,0.46352]
[1779778147596,59.01,76867.42,0.0,0.9974,0.0,0.46335]
[1779778150618,59.01,76863.62,0.0,0.99739,0.0,0.46478]
[1779778155971,59.01,76863.64,0.0,0.99739,0.0,0.46477]
[1779778159481,59.01,76862.93,0.0,0.99739,0.0,0.46504]
[1779778159722,59.01,76862.93,0.0,0.99739,0.0,0.46504]
[1779778159818,59.01,76863.06,0.0,0.99739,0.0,0.46499]
[1779778161694,59.01,76866.32,0.0,0.9974,0.0,0.46377]
[1779778162330,59.01,76866.32,0.0,0.9974,0.0,0.46377]
[1779778162468,59.01,76866.32,0.0,0.9974,0.0,0.46377]
[1779778167737,59.01,76865.03,0.0,0.99739,0.0,0.46425]
[1779778168709,59.01,76865.03,0.0,0.99739,0.0,0.46425]
[1779778168712,59.01,76865.03,0.0,0.99739,0.0,0.46425]
[1779778168723,59.01,76865.03,0.0,0.99739,0.0,0.46425]
[1779778168810,59.01,76865.03,0.0,0.99739,0.0,0.46425]
[1779778172624,59.01,76866.13,0.0,0.9974,0.0,0.46316]
[1779778172627,59.01,76866.13,0.0,0.9974,0.0,0.46316]
[1779778172720,59.01,76866.13,0.0,0.9974,0.0,0.46316]
[1779778172820,59.01,76866.13,0.0,0.9974,0.0,0.46316]
[1779778179110,59.01,76866.71,0.0,0.9974,0.0,0.46294]
[1779778179221,59.01,76866.56,0.0,0.9974,0.0,0.463]
[1779778179821,59.01,76866.14,0.0,0.9974,0.0,0.46315]
[1779778184856,59.01,76868.68,0.0,0.99741,0.0,0.4622]
[1779778186483,59.01,76869.85,0.0,0.99741,0.0,0.46176]
[1779778186534,59.01,76869.85,0.0,0.99741,0.0,0.46176]
[1779778186718,59.01,76869.85,0.0,0.99741,0.0,0.46176]
[1779778186800,59.01,76869.85,0.0,0.99741,0.0,0.46176]
[1779778190898,59.01,76875.43,0.0,0.99742,0.0,0.45968]
[1779778191437,59.01,76875.43,0.0,0.99742,0.0,0.45968]
[1779778191469,59.01,76875.43,0.0,0.99742,0.0,0.45968]
[1779778192912,59.01,76875.39,0.0,0.99742,0.0,0.4597]
[1779778198373,59.01,76875.23,0.0,0.99742,0.0,0.45976]
[1779778198469,59.01,76875.23,0.0,0.99742,0.0,0.45976]
[1779778198526,59.01,76875.23,0.0,0.99742,0.0,0.45976]
[1779778203989,59.01,76873.71,0.0,0.99742,0.0,0.46032]
[1779778205272,59.01,76873.5,0.0,0.99742,0.0,0.4604]
[1779778214416,59.01,76873.83,0.0,0.99742,0.0,0.46028]
[1779778214468,59.01,76873.83,0.0,0.99742,0.0,0.46028]
[1779778214569,59.01,76873.83,0.0,0.99742,0.0,0.46028]
[1779778220101,59.01,76873.48,0.0,0.99742,0.0,0.46041]
[1779778223924,59.01,76872.09,0.0,0.99741,0.0,0.46093]
[1779778223973,59.01,76872.09,0.0,0.99741,0.0,0.46093]
[1779778223980,59.01,76872.09,0.0,0.99741,0.0,0.46093]
[1779778224129,59.01,76867.84,0.0,0.9974,0.0,0.46252]
[1779778224220,59.01,76867.84,0.0,0.9974,0.0,0.46252]
[1779778230170,59.01,76865.93,0.0,0.9974,0.0,0.46323]
[1779778235114,59.01,76866.11,0.0,0.9974,0.0,0.46248]
[1779778235219,59.01,76866.22,0.0,0.9974,0.0,0.46244]
[1779778235319,59.01,76866.13,0.0,0.9974,0.0,0.46248]
[1779778239992,59.01,76866.53,0.0,0.9974,0.0,0.46233]
[1779778240218,59.01,76866.53,0.0,0.9974,0.0,0.46233]
[1779778247719,59.01,76865.1,0.0,0.9974,0.0,0.46286]
[1779778247967,59.01,76865.1,0.0,0.9974,0.0,0.46286]
[1779778255350,59.01,76865.75,0.0,0.9974,0.0,0.46262]
[1779778257277,59.01,76865.66,0.0,0.9974,0.0,0.46265]
[1779778257320,59.01,76865.66,0.0,0.9974,0.0,0.46265]
[1779778257474,59.01,76865.66,0.0,0.9974,0.0,0.46265]
[1779778257565,59.01,76865.82,0.0,0.9974,0.0,0.46259]
[1779778265421,59.01,76865.47,0.0,0.9974,0.0,0.46272]
[1779778269517,59.01,76866.93,0.0,0.9974,0.0,0.46218]
[1779778269609,59.01,76866.93,0.0,0.9974,0.0,0.46218]
[1779778269723,59.01,76866.93,0.0,0.9974,0.0,0.46218]
[1779778269925,59.01,76869.66,0.0,0.99741,0.0,0.46116]
[1779778273478,59.01,76872.83,0.0,0.99742,0.0,0.45997]
[1779778274635,59.01,76872.83,0.0,0.99742,0.0,0.45997]
[1779778274722,59.01,76872.83,0.0,0.99742,0.0,0.45997]
[1779778275238,59.01,76873.8,0.0,0.99742,0.0,0.45961]
[1779778275469,59.01,76873.8,0.0,0.99742,0.0,0.45961]
[1779778275492,59.01,76874.05,0.0,0.99742,0.0,0.45952]
[1779778278873,59.01,76873.65,0.0,0.99742,0.0,0.45967]
[1779778278980,59.01,76873.65,0.0,0.99742,0.0,0.45967]
[1779778284555,59.01,76871.27,0.0,0.99742,0.0,0.46055]
[1779778286405,59.01,76870.06,0.0,0.99741,0.0,0.46101]
[1779778286469,59.01,76870.06,0.0,0.99741,0.0,0.46101]
[1779778286474,59.01,76870.06,0.0,0.99741,0.0,0.46101]
[1779778286727,59.01,76870.06,0.0,0.99741,0.0,0.46101]
[1779778286825,59.01,76870.02,0.0,0.99741,0.0,0.46102]
[1779778293618,59.01,76870.4,0.0,0.99742,0.0,0.4602]
[1779778295136,59.01,76870.4,0.0,0.99742,0.0,0.4602]
[1779778295145,59.01,76870.4,0.0,0.99742,0.0,0.4602]
[1779778295221,59.01,76870.4,0.0,0.99742,0.0,0.4602]
[1779778295238,59.01,76870.58,0.0,0.99742,0.0,0.46013]
[1779778303239,59.01,76871.0,0.0,0.99742,0.0,0.45998]
[1779778303321,59.01,76871.03,0.0,0.99742,0.0,0.45997]
[1779778303471,59.01,76871.03,0.0,0.99742,0.0,0.45997]
[1779778303688,59.01,76871.5,0.0,0.99742,0.0,0.45979]
[1779778305702,59.01,76874.15,0.0,0.99743,0.0,0.4588]
[1779778311744,59.01,76875.71,0.0,0.99743,0.0,0.45822]
[1779778314778,59.01,76875.71,0.0,0.99743,0.0,0.45822]
[1779778314967,59.01,76875.71,0.0,0.99743,0.0,0.45822]
[1779778318979,59.01,76875.27,0.0,0.99743,0.0,0.45839]
[1779778319223,59.01,76875.27,0.0,0.99743,0.0,0.45839]
[1779778319072,59.01,76875.13,0.0,0.99743,0.0,0.45844]
[1779778319969,59.01,76875.13,0.0,0.99743,0.0,0.45844]
[1779778321815,59.01,76878.13,0.0,0.99744,0.0,0.45733]
[1779778322822,59.01,76882.34,0.0,0.99744,0.0,0.45577]
[1779778323936,59.01,76882.34,0.0,0.99744,0.0,0.45577]
[1779778323970,59.01,76882.34,0.0,0.99744,0.0,0.45577]
[1779778324110,59.01,76882.34,0.0,0.99744,0.0,0.45577]
[1779778324219,59.01,76882.34,0.0,0.99744,0.0,0.45577]
[1779778324161,59.01,76881.98,0.0,0.99744,0.0,0.4559]
[1779778324837,59.01,76878.68,0.0,0.99744,0.0,0.45712]
[1779778330879,59.01,76878.54,0.0,0.99744,0.0,0.45717]
[1779778335914,59.01,76878.24,0.0,0.99744,0.0,0.45729]
[1779778339203,59.01,76875.96,0.0,0.99743,0.0,0.45813]
[1779778339226,59.01,76875.96,0.0,0.99743,0.0,0.45813]
[1779778338936,59.01,76869.96,0.0,0.99742,0.0,0.46036]
[1779778339314,59.01,76869.96,0.0,0.99742,0.0,0.46036]
[1779778339472,59.01,76869.96,0.0,0.99742,0.0,0.46036]
[1779778339942,59.01,76869.99,0.0,0.99742,0.0,0.46035]
[1779778343640,59.01,76869.98,0.0,0.99742,0.0,0.46036]
[1779778343723,59.01,76869.98,0.0,0.99742,0.0,0.46036]
[1779778343972,59.01,76869.65,0.0,0.99742,0.0,0.46048]
[1779778347831,59.01,76869.67,0.0,0.99742,0.0,0.46047]
[1779778347967,59.01,76869.67,0.0,0.99742,0.0,0.46047]
[1779778348000,59.01,76866.6,0.0,0.99741,0.0,0.46162]
[1779778353035,59.01,76867.87,0.0,0.99741,0.0,0.46046]
[1779778354042,59.01,76864.77,0.0,0.99741,0.0,0.46162]
[1779778354476,59.01,76864.77,0.0,0.99741,0.0,0.46162]
[1779778354531,59.01,76864.77,0.0,0.99741,0.0,0.46162]
[1779778354721,59.01,76864.77,0.0,0.99741,0.0,0.46162]
[1779778355049,59.01,76863.96,0.0,0.99741,0.0,0.46193]
[1779778360084,59.01,76863.9,0.0,0.99741,0.0,0.46195]
[1779778362832,59.01,76864.4,0.0,0.99741,0.0,0.46176]
[1779778362886,59.01,76864.4,0.0,0.99741,0.0,0.46176]
[1779778362971,59.01,76864.4,0.0,0.99741,0.0,0.46176]
[1779778363105,59.01,76863.68,0.0,0.9974,0.0,0.46203]
[1779778364112,59.01,76860.5,0.0,0.9974,0.0,0.46322]
[1779778369147,59.01,76858.7,0.0,0.99739,0.0,0.4639]
[1779778371950,59.01,76860.06,0.0,0.9974,0.0,0.46339]
[1779778371974,59.01,76860.06,0.0,0.9974,0.0,0.46339]
[1779778372242,59.01,76860.06,0.0,0.9974,0.0,0.46339]
[1779778372253,59.01,76859.52,0.0,0.99739,0.0,0.46359]
[1779778372469,59.01,76859.52,0.0,0.99739,0.0,0.46359]
[1779778375189,59.01,76862.99,0.0,0.9974,0.0,0.46229]
[1779778380224,59.01,76861.62,0.0,0.9974,0.0,0.4628]
[1779778381894,59.01,76861.42,0.0,0.9974,0.0,0.46288]
[1779778381971,59.01,76861.42,0.0,0.9974,0.0,0.46288]
[1779778381999,59.01,76861.42,0.0,0.9974,0.0,0.46288]
[1779778382222,59.01,76861.42,0.0,0.9974,0.0,0.46288]
[1779778382237,59.01,76862.0,0.0,0.9974,0.0,0.46266]
[1779778387273,59.01,76862.74,0.0,0.9974,0.0,0.46238]
[1779778392309,59.01,76862.6,0.0,0.9974,0.0,0.46243]
[1779778397526,59.01,76861.65,0.0,0.9974,0.0,0.46279]
[1779778397595,59.01,76861.65,0.0,0.9974,0.0,0.46279]
[1779778397720,59.01,76861.65,0.0,0.9974,0.0,0.46279]
[1779778397786,59.01,76861.39,0.0,0.9974,0.0,0.46289]
[1779778406407,59.01,76861.53,0.0,0.9974,0.0,0.46284]
[1779778407620,59.01,76861.53,0.0,0.9974,0.0,0.46284]
[1779778407698,59.01,76861.53,0.0,0.9974,0.0,0.46284]
[1779778407718,59.01,76861.53,0.0,0.9974,0.0,0.46284]
[1779778407721,59.01,76861.58,0.0,0.9974,0.0,0.46282]
[1779778413456,59.01,76862.14,0.0,0.9974,0.0,0.46193]
[1779778415742,59.01,76861.01,0.0,0.9974,0.0,0.46235]
[1779778415914,59.01,76861.01,0.0,0.9974,0.0,0.46235]
[1779778415971,59.01,76861.01,0.0,0.9974,0.0,0.46235]
[1779778416060,59.01,76861.13,0.0,0.9974,0.0,0.4623]
[1779778422229,59.01,76861.62,0.0,0.9974,0.0,0.46212]
[1779778422322,59.01,76861.46,0.0,0.9974,0.0,0.46218]
[1779778422445,59.01,76861.46,0.0,0.9974,0.0,0.46218]
[1779778422471,59.01,76861.46,0.0,0.9974,0.0,0.46218]
[1779778422519,59.01,76861.99,0.0,0.9974,0.0,0.46198]
[1779778427554,59.01,76862.05,0.0,0.9974,0.0,0.46196]
[1779778429267,59.01,76862.05,0.0,0.9974,0.0,0.46196]
[1779778429369,59.01,76862.75,0.0,0.99741,0.0,0.4617]
[1779778429472,59.01,76862.75,0.0,0.99741,0.0,0.4617]
[1779778429725,59.01,76862.75,0.0,0.99741,0.0,0.4617]
[1779778429748,59.01,76862.24,0.0,0.99741,0.0,0.46189]
[1779778433794,59.01,76861.18,0.0,0.9974,0.0,0.46228]
[1779778433972,59.01,76861.18,0.0,0.9974,0.0,0.46228]
[1779778434190,59.01,76861.18,0.0,0.9974,0.0,0.46228]
[1779778434216,59.01,76861.18,0.0,0.9974,0.0,0.46228]
[1779778434292,59.01,76856.3,0.0,0.99739,0.0,0.46412]
[1779778436617,59.01,76854.78,0.0,0.99739,0.0,0.46469]
[1779778441652,59.01,76859.11,0.0,0.9974,0.0,0.46306]
[1779778442461,59.01,76859.11,0.0,0.9974,0.0,0.46306]
[1779778442467,59.01,76859.11,0.0,0.9974,0.0,0.46306]
[1779778442772,59.01,76859.11,0.0,0.9974,0.0,0.46306]
[1779778442974,59.01,76859.11,0.0,0.9974,0.0,0.46306]
[1779778443037,59.01,76860.17,0.0,0.9974,0.0,0.46266]
[1779778443666,59.01,76856.02,0.0,0.99739,0.0,0.46422]
[1779778447992,59.01,76855.9,0.0,0.99739,0.0,0.46427]
[1779778448219,59.01,76855.9,0.0,0.99739,0.0,0.46427]
[1779778448287,59.01,76855.9,0.0,0.99739,0.0,0.46427]
[1779778448388,59.01,76856.01,0.0,0.99739,0.0,0.46422]
[1779778448472,59.01,76856.01,0.0,0.99739,0.0,0.46422]
[1779778453736,59.01,76856.08,0.0,0.99739,0.0,0.4642]
[1779778456176,59.01,76856.24,0.0,0.99739,0.0,0.46414]
[1779778456791,59.01,76855.61,0.0,0.99739,0.0,0.46437]
[1779778456973,59.01,76855.61,0.0,0.99739,0.0,0.46437]
[1779778457969,59.01,76855.24,0.0,0.99739,0.0,0.46451]
[1779778458071,59.01,76856.49,0.0,0.99739,0.0,0.46404]
[1779778464275,59.01,76856.15,0.0,0.99739,0.0,0.46417]
[1779778464470,59.01,76856.04,0.0,0.99739,0.0,0.46421]
[1779778474006,59.01,76855.98,0.0,0.99739,0.0,0.46424]
[1779778477011,59.01,76855.96,0.0,0.99739,0.0,0.46356]
[1779778477029,59.01,76852.8,0.0,0.99739,0.0,0.46475]
[1779778477972,59.01,76852.8,0.0,0.99739,0.0,0.46475]
[1779778478069,59.01,76852.42,0.0,0.99739,0.0,0.46489]
[1779778483332,59.01,76853.07,0.0,0.99739,0.0,0.46465]
[1779778485450,59.01,76852.4,0.0,0.99739,0.0,0.4649]
[1779778486540,59.01,76852.97,0.0,0.99739,0.0,0.46468]
[1779778486719,59.01,76852.97,0.0,0.99739,0.0,0.46468]
[1779778486967,59.01,76852.66,0.0,0.99739,0.0,0.4648]
[1779778492006,59.01,76852.17,0.0,0.99738,0.0,0.46498]
[1779778496030,59.01,76849.27,0.0,0.99738,0.0,0.46608]
[1779778501065,59.01,76849.78,0.0,0.99738,0.0,0.46588]
[1779778506102,59.01,76847.66,0.0,0.99737,0.0,0.46668]
[1779778511138,59.01,76845.66,0.0,0.99737,0.0,0.46744]
[1779778512145,59.01,76840.07,0.0,0.99736,0.0,0.46956]
[1779778517180,59.01,76840.58,0.0,0.99736,0.0,0.46937]
[1779778519196,59.01,76843.92,0.0,0.99737,0.0,0.4681]
[1779778526242,59.01,76842.23,0.0,0.99736,0.0,0.46874]
[1779778531278,59.01,76841.58,0.0,0.99736,0.0,0.4683]
[1779778535306,59.01,76838.66,0.0,0.99736,0.0,0.4694]
[1779778541350,59.01,76843.97,0.0,0.99737,0.0,0.46739]
[1779778546385,59.01,76846.49,0.0,0.99738,0.0,0.46644]
[1779778549406,59.01,76843.07,0.0,0.99737,0.0,0.46773]
[1779778561491,59.01,76840.44,0.0,0.99736,0.0,0.46873]
[1779778562498,59.01,76848.3,0.0,0.99738,0.0,0.46576]
[1779778564512,59.01,76850.12,0.0,0.99738,0.0,0.46507]
[1779778569547,59.01,76849.76,0.0,0.99738,0.0,0.46521]
[1779778571561,59.01,76846.45,0.0,0.99738,0.0,0.46645]
[1779778576596,59.01,76846.6,0.0,0.99738,0.0,0.4664]
[1779778581631,59.01,76846.61,0.0,0.99738,0.0,0.46639]
[1779778586666,59.01,76846.56,0.0,0.99738,0.0,0.46641]
[1779778592708,59.01,76847.08,0.0,0.99738,0.0,0.46553]
[1779778597743,59.01,76847.85,0.0,0.99738,0.0,0.46524]
[1779778598749,59.01,76854.04,0.0,0.9974,0.0,0.46291]
[1779778599757,59.01,76857.43,0.0,0.9974,0.0,0.46164]
[1779778600764,59.01,76863.45,0.0,0.99742,0.0,0.4594]
[1779778605799,59.01,76863.5,0.0,0.99742,0.0,0.45938]
[1779778610834,59.01,76863.55,0.0,0.99742,0.0,0.45936]
[1779778617883,59.01,76864.04,0.0,0.99742,0.0,0.45918]
[1779778620920,59.01,76863.52,0.0,0.99742,0.0,0.45937]
[1779778626023,59.01,76863.72,0.0,0.99742,0.0,0.4593]
[1779778632053,59.01,76863.65,0.0,0.99742,0.0,0.45932]
[1779778632192,59.01,76863.65,0.0,0.99742,0.0,0.45932]
[1779778632991,59.01,76857.66,0.0,0.99741,0.0,0.46156]
[1779778633720,59.01,76857.66,0.0,0.99741,0.0,0.46156]
[1779778633976,59.01,76857.66,0.0,0.99741,0.0,0.46156]
[1779778634031,59.01,76857.51,0.0,0.99741,0.0,0.46161]
[1779778640040,59.01,76857.6,0.0,0.99741,0.0,0.46158]
[1779778646082,59.01,76856.93,0.0,0.9974,0.0,0.46183]
[1779778650582,59.01,76856.93,0.0,0.9974,0.0,0.46183]
[1779778651117,59.01,76855.23,0.0,0.9974,0.0,0.46179]
[1779778652124,59.01,76852.12,0.0,0.9974,0.0,0.46295]
[1779778657159,59.01,76851.11,0.0,0.99739,0.0,0.46333]
[1779778658184,59.01,76851.11,0.0,0.99739,0.0,0.46333]
[1779778658222,59.01,76851.11,0.0,0.99739,0.0,0.46333]
[1779778658293,59.01,76851.01,0.0,0.99739,0.0,0.46337]
[1779778664208,59.01,76851.63,0.0,0.9974,0.0,0.46313]
[1779778669243,59.01,76851.45,0.0,0.99739,0.0,0.4632]
[1779778674278,59.01,76852.04,0.0,0.9974,0.0,0.46298]
[1779778680320,59.01,76849.39,0.0,0.99739,0.0,0.46398]
[1779778682334,59.01,76845.41,0.0,0.99738,0.0,0.46547]
[1779778687369,59.01,76846.84,0.0,0.99738,0.0,0.46494]
[1779778692405,59.01,76847.01,0.0,0.99738,0.0,0.46487]
[1779778697442,59.01,76846.76,0.0,0.99738,0.0,0.46497]
[1779778702479,59.01,76845.86,0.0,0.99738,0.0,0.4653]
[1779778704029,59.01,76845.86,0.0,0.99738,0.0,0.4653]
[1779778704496,59.01,76852.31,0.0,0.9974,0.0,0.46288]
[1779778707582,59.01,76851.2,0.0,0.99739,0.0,0.4633]
[1779778713560,59.01,76851.83,0.0,0.9974,0.0,0.46238]
[1779778715930,59.01,76851.3,0.0,0.9974,0.0,0.46258]
[1779778715970,59.01,76851.3,0.0,0.9974,0.0,0.46258]
[1779778716582,59.01,76851.42,0.0,0.9974,0.0,0.46253]
[1779778721723,59.01,76851.29,0.0,0.9974,0.0,0.46258]
[1779778724141,59.01,76851.34,0.0,0.9974,0.0,0.46256]
[1779778724221,59.01,76851.34,0.0,0.9974,0.0,0.46256]
[1779778724638,59.01,76849.41,0.0,0.99739,0.0,0.46328]
[1779778725678,59.01,76845.76,0.0,0.99738,0.0,0.46466]
[1779778725726,59.01,76845.76,0.0,0.99738,0.0,0.46466]
[1779778731687,59.01,76836.14,0.0,0.99736,0.0,0.46829]
[1779778733288,59.01,76836.14,0.0,0.99736,0.0,0.46829]
[1779778733468,59.01,76836.14,0.0,0.99736,0.0,0.46829]
[1779778733569,59.01,76835.68,0.0,0.99736,0.0,0.46847]
[1779778733839,59.01,76835.68,0.0,0.99736,0.0,0.46847]
[1779778733968,59.01,76835.68,0.0,0.99736,0.0,0.46847]
[1779778737729,59.01,76831.46,0.0,0.99735,0.0,0.47007]
[1779778740529,59.01,76831.06,0.0,0.99735,0.0,0.47022]
[1779778740631,59.01,76831.55,0.0,0.99735,0.0,0.47003]
[1779778740720,59.01,76831.55,0.0,0.99735,0.0,0.47003]
[1779778740813,59.01,76831.55,0.0,0.99735,0.0,0.47003]
[1779778740970,59.01,76831.55,0.0,0.99735,0.0,0.47003]
[1779778744020,59.01,76831.98,0.0,0.99735,0.0,0.46987]
[1779778749814,59.01,76831.54,0.0,0.99735,0.0,0.47004]
[1779778751100,59.01,76831.54,0.0,0.99735,0.0,0.47004]
[1779778751222,59.01,76831.54,0.0,0.99735,0.0,0.47004]
[1779778751272,59.01,76831.54,0.0,0.99735,0.0,0.47004]
[1779778751471,59.01,76831.54,0.0,0.99735,0.0,0.47004]
[1779778751557,59.01,76831.42,0.0,0.99735,0.0,0.47008]
[1779778757073,59.01,76830.89,0.0,0.99735,0.0,0.47029]
[1779778762918,59.01,76830.24,0.0,0.99735,0.0,0.47053]
[1779778767393,59.01,76830.6,0.0,0.99735,0.0,0.4704]
[1779778767472,59.01,76830.6,0.0,0.99735,0.0,0.4704]
[1779778767569,59.01,76830.5,0.0,0.99735,0.0,0.47043]
[1779778767808,59.01,76830.5,0.0,0.99735,0.0,0.47043]
[1779778767976,59.01,76830.5,0.0,0.99735,0.0,0.47043]
[1779778772989,59.01,76830.83,0.0,0.99735,0.0,0.46962]
[1779778777290,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778777469,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778777555,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778777745,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778777968,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778778605,59.01,76830.46,0.0,0.99735,0.0,0.46976]
[1779778786080,59.01,76829.82,0.0,0.99735,0.0,0.47]
[1779778789672,59.01,76829.71,0.0,0.99735,0.0,0.47004]
[1779778789722,59.01,76829.71,0.0,0.99735,0.0,0.47004]
[1779778789734,59.01,76829.71,0.0,0.99735,0.0,0.47004]
[1779778789898,59.01,76829.71,0.0,0.99735,0.0,0.47004]
[1779778789970,59.01,76829.71,0.0,0.99735,0.0,0.47004]
[1779778795142,59.01,76829.6,0.0,0.99735,0.0,0.47008]
[1779778796548,59.01,76829.6,0.0,0.99735,0.0,0.47008]
[1779778796722,59.01,76829.6,0.0,0.99735,0.0,0.47008]
[1779778796979,59.01,76829.97,0.0,0.99735,0.0,0.46994]
[1779778797229,59.01,76829.97,0.0,0.99735,0.0,0.46994]
[1779778797250,59.01,76832.87,0.0,0.99736,0.0,0.46884]
[1779778801269,59.01,76832.38,0.0,0.99736,0.0,0.46903]
[1779778801468,59.01,76832.38,0.0,0.99736,0.0,0.46903]
[1779778801542,59.01,76837.44,0.0,0.99737,0.0,0.46711]
[1779778802192,59.01,76841.5,0.0,0.99738,0.0,0.46558]
[1779778803199,59.01,76847.57,0.0,0.99739,0.0,0.46329]
[1779778804657,59.01,76847.57,0.0,0.99739,0.0,0.46329]
[1779778804721,59.01,76847.57,0.0,0.99739,0.0,0.46329]
[1779778804703,59.01,76849.08,0.0,0.9974,0.0,0.46273]
[1779778804769,59.01,76849.08,0.0,0.9974,0.0,0.46273]
[1779778804970,59.01,76849.08,0.0,0.9974,0.0,0.46273]
[1779778806220,59.01,76842.75,0.0,0.99738,0.0,0.46511]
[1779778807227,59.01,76838.15,0.0,0.99737,0.0,0.46684]
[1779778808750,59.01,76838.15,0.0,0.99737,0.0,0.46684]
[1779778808856,59.01,76836.3,0.0,0.99737,0.0,0.46754]
[1779778808972,59.01,76836.3,0.0,0.99737,0.0,0.46754]
[1779778809241,59.01,76837.14,0.0,0.99737,0.0,0.46722]
[1779778811255,59.01,76841.35,0.0,0.99738,0.0,0.46563]
[1779778814134,59.01,76840.4,0.0,0.99738,0.0,0.46599]
[1779778814224,59.01,76840.4,0.0,0.99738,0.0,0.46599]
[1779778814292,59.01,76840.4,0.0,0.99738,0.0,0.46599]
[1779778814474,59.01,76840.4,0.0,0.99738,0.0,0.46599]
[1779778814500,59.01,76840.44,0.0,0.99738,0.0,0.46598]
[1779778820673,59.01,76840.26,0.0,0.99738,0.0,0.46604]
[1779778820722,59.01,76840.26,0.0,0.99738,0.0,0.46604]
[1779778820705,59.01,76841.03,0.0,0.99738,0.0,0.46575]
[1779778820813,59.01,76841.03,0.0,0.99738,0.0,0.46575]
[1779778820973,59.01,76841.03,0.0,0.99738,0.0,0.46575]
[1779778821330,59.01,76840.65,0.0,0.99738,0.0,0.4659]
[1779778825545,59.01,76839.75,0.0,0.99737,0.0,0.46624]
[1779778825721,59.01,76839.75,0.0,0.99737,0.0,0.46624]
[1779778825647,59.01,76839.66,0.0,0.99737,0.0,0.46627]
[1779778825866,59.01,76839.66,0.0,0.99737,0.0,0.46627]
[1779778825971,59.01,76839.66,0.0,0.99737,0.0,0.46627]
[1779778826365,59.01,76839.79,0.0,0.99737,0.0,0.46622]
[1779778831400,59.01,76838.46,0.0,0.99737,0.0,0.46604]
[1779778832783,59.01,76838.46,0.0,0.99737,0.0,0.46604]
[1779778832969,59.01,76836.56,0.0,0.99737,0.0,0.46675]
[1779778833361,59.01,76836.56,0.0,0.99737,0.0,0.46675]
[1779778833469,59.01,76836.56,0.0,0.99737,0.0,0.46675]
[1779778833568,59.01,76836.3,0.0,0.99737,0.0,0.46685]
[1779778839456,59.01,76834.77,0.0,0.99737,0.0,0.46743]
[1779778842109,59.01,76836.18,0.0,0.99737,0.0,0.4669]
[1779778842222,59.01,76836.18,0.0,0.99737,0.0,0.4669]
[1779778842328,59.01,76836.18,0.0,0.99737,0.0,0.4669]
[1779778842475,59.01,76836.18,0.0,0.99737,0.0,0.4669]
[1779778842478,59.01,76837.44,0.0,0.99737,0.0,0.46642]
[1779778845701,59.01,76836.41,0.0,0.99737,0.0,0.46681]
[1779778845726,59.01,76836.41,0.0,0.99737,0.0,0.46681]
[1779778851000,59.01,76836.21,0.0,0.99737,0.0,0.46689]
[1779778851225,59.01,76836.21,0.0,0.99737,0.0,0.46689]
[1779778851303,59.01,76836.21,0.0,0.99737,0.0,0.46689]
[1779778853743,59.01,76835.57,0.0,0.99737,0.0,0.46713]
[1779778853972,59.01,76835.76,0.0,0.99737,0.0,0.46706]
[1779778859597,59.01,76836.25,0.0,0.99737,0.0,0.46687]
[1779778860450,59.01,76836.25,0.0,0.99737,0.0,0.46687]
[1779778860470,59.01,76836.25,0.0,0.99737,0.0,0.46687]
[1779778860709,59.01,76836.25,0.0,0.99737,0.0,0.46687]
[1779778860725,59.01,76836.25,0.0,0.99737,0.0,0.46687]
[1779778860810,59.01,76836.02,0.0,0.99737,0.0,0.46696]
[1779778862619,59.01,76841.24,0.0,0.99738,0.0,0.46499]
[1779778863270,59.01,76841.24,0.0,0.99738,0.0,0.46499]
[1779778863470,59.01,76841.24,0.0,0.99738,0.0,0.46499]
[1779778868663,59.01,76840.8,0.0,0.99738,0.0,0.46515]
[1779778873141,59.01,76842.82,0.0,0.99739,0.0,0.46439]
[1779778873220,59.01,76842.82,0.0,0.99739,0.0,0.46439]
[1779778873304,59.01,76842.82,0.0,0.99739,0.0,0.46439]
[1779778873471,59.01,76842.82,0.0,0.99739,0.0,0.46439]
[1779778873698,59.01,76842.84,0.0,0.99739,0.0,0.46439]
[1779778878651,59.01,76840.8,0.0,0.99738,0.0,0.46515]
[1779778878721,59.01,76840.8,0.0,0.99738,0.0,0.46515]
[1779778878733,59.01,76842.23,0.0,0.99738,0.0,0.46462]
[1779778878867,59.01,76842.23,0.0,0.99738,0.0,0.46462]
[1779778878974,59.01,76842.23,0.0,0.99738,0.0,0.46462]
[1779778884094,59.01,76843.77,0.0,0.99739,0.0,0.46404]
[1779778884586,59.01,76843.77,0.0,0.99739,0.0,0.46404]
[1779778884723,59.01,76843.77,0.0,0.99739,0.0,0.46404]
[1779778885218,59.01,76845.3,0.0,0.99739,0.0,0.46346]
[1779778885476,59.01,76845.3,0.0,0.99739,0.0,0.46346]
[1779778885789,59.01,76845.38,0.0,0.99739,0.0,0.46343]
[1779778886796,59.01,76842.86,0.0,0.99739,0.0,0.46438]
[1779778887190,59.01,76842.86,0.0,0.99739,0.0,0.46438]
[1779778887232,59.01,76842.86,0.0,0.99739,0.0,0.46438]
[1779778892010,59.01,76845.35,0.0,0.99739,0.0,0.46344]
[1779778892222,59.01,76845.35,0.0,0.99739,0.0,0.46344]
[1779778892473,59.01,76845.35,0.0,0.99739,0.0,0.46344]
[1779778892531,59.01,76844.18,0.0,0.99739,0.0,0.4632]
[1779778898980,59.01,76844.31,0.0,0.99739,0.0,0.46315]
[1779778900050,59.01,76844.31,0.0,0.99739,0.0,0.46315]
[1779778900220,59.01,76844.31,0.0,0.99739,0.0,0.46315]
[1779778900350,59.01,76844.31,0.0,0.99739,0.0,0.46315]
[1779778900470,59.01,76844.31,0.0,0.99739,0.0,0.46315]
[1779778900570,59.01,76845.36,0.0,0.9974,0.0,0.46275]
[1779778905023,59.01,76844.89,0.0,0.99739,0.0,0.46293]
[1779778906030,59.01,76844.82,0.0,0.99739,0.0,0.46296]
[1779778907199,59.01,76844.82,0.0,0.99739,0.0,0.46296]
[1779778907219,59.01,76844.82,0.0,0.99739,0.0,0.46296]
[1779778907574,59.01,76844.82,0.0,0.99739,0.0,0.46296]
[1779778907720,59.01,76844.82,0.0,0.99739,0.0,0.46296]
[1779778907789,59.01,76844.27,0.0,0.99739,0.0,0.46316]
[1779778908044,59.01,76842.3,0.0,0.99739,0.0,0.4639]
[1779778909051,59.01,76839.54,0.0,0.99738,0.0,0.46494]
[1779778913178,59.01,76838.55,0.0,0.99738,0.0,0.46532]
[1779778913222,59.01,76838.55,0.0,0.99738,0.0,0.46532]
[1779778913748,59.01,76838.59,0.0,0.99738,0.0,0.4653]
[1779778915262,59.01,76837.93,0.0,0.99738,0.0,0.46555]
[1779778915467,59.01,76837.93,0.0,0.99738,0.0,0.46555]
[1779778918497,59.01,76838.11,0.0,0.99738,0.0,0.46548]
[1779778918718,59.01,76838.11,0.0,0.99738,0.0,0.46548]
[1779778918810,59.01,76838.97,0.0,0.99738,0.0,0.46516]
[1779778920120,59.01,76839.96,0.0,0.99738,0.0,0.46478]
[1779778920219,59.01,76839.96,0.0,0.99738,0.0,0.46478]
[1779778925285,59.01,76841.02,0.0,0.99738,0.0,0.46439]
[1779778927548,59.01,76840.87,0.0,0.99738,0.0,0.46444]
[1779778927703,59.01,76840.87,0.0,0.99738,0.0,0.46444]
[1779778927721,59.01,76840.87,0.0,0.99738,0.0,0.46444]
[1779778927805,59.01,76840.85,0.0,0.99738,0.0,0.46445]
[1779778929192,59.01,76846.48,0.0,0.9974,0.0,0.46233]
[1779778932201,59.01,76845.44,0.0,0.9974,0.0,0.46272]
[1779778932218,59.01,76845.44,0.0,0.9974,0.0,0.46272]
[1779778935101,59.01,76844.04,0.0,0.99739,0.0,0.46325]
[1779778935221,59.01,76844.04,0.0,0.99739,0.0,0.46325]
[1779778935506,59.01,76844.04,0.0,0.99739,0.0,0.46325]
[1779778935729,59.01,76844.04,0.0,0.99739,0.0,0.46325]
[1779778935804,59.01,76843.07,0.0,0.99739,0.0,0.46361]
[1779778937248,59.01,76840.48,0.0,0.99738,0.0,0.46459]
[1779778941526,59.01,76840.36,0.0,0.99738,0.0,0.46463]
[1779778941723,59.01,76840.36,0.0,0.99738,0.0,0.46463]
[1779778944973,59.01,76840.63,0.0,0.99738,0.0,0.46453]
[1779778950681,59.01,76840.83,0.0,0.99738,0.0,0.46446]
[1779778950717,59.01,76840.83,0.0,0.99738,0.0,0.46446]
[1779778950782,59.01,76838.67,0.0,0.99738,0.0,0.46527]
[1779778951213,59.01,76838.67,0.0,0.99738,0.0,0.46527]
[1779778951219,59.01,76838.67,0.0,0.99738,0.0,0.46527]
[1779778956381,59.01,76840.03,0.0,0.99739,0.0,0.46407]
[1779778958094,59.01,76839.53,0.0,0.99739,0.0,0.46426]
[1779778958218,59.01,76839.53,0.0,0.99739,0.0,0.46426]
[1779778958424,59.01,76839.53,0.0,0.99739,0.0,0.46426]
[1779778958480,59.01,76839.53,0.0,0.99739,0.0,0.46426]
[1779778958571,59.01,76839.74,0.0,0.99739,0.0,0.46418]
[1779778964437,59.01,76840.01,0.0,0.99739,0.0,0.46408]
[1779778968123,59.01,76839.79,0.0,0.99739,0.0,0.46416]
[1779778968218,59.01,76839.79,0.0,0.99739,0.0,0.46416]
[1779778968547,59.01,76839.79,0.0,0.99739,0.0,0.46416]
[1779778968720,59.01,76839.79,0.0,0.99739,0.0,0.46416]
[1779778968788,59.01,76840.09,0.0,0.99739,0.0,0.46405]
[1779778973004,59.01,76839.37,0.0,0.99738,0.0,0.46432]
[1779778973719,59.01,76839.37,0.0,0.99738,0.0,0.46432]
[1779778973821,59.01,76838.55,0.0,0.99738,0.0,0.46463]
[1779778977589,59.01,76839.06,0.0,0.99738,0.0,0.46444]
[1779778977718,59.01,76839.06,0.0,0.99738,0.0,0.46444]
[1779778977804,59.01,76831.91,0.0,0.99737,0.0,0.46714]
[1779778978540,59.01,76830.25,0.0,0.99736,0.0,0.46777]
[1779778979547,59.01,76827.88,0.0,0.99736,0.0,0.46866]
[1779778980554,59.01,76825.8,0.0,0.99735,0.0,0.46945]
[1779778982568,59.01,76824.67,0.0,0.99735,0.0,0.46988]
[1779778983665,59.01,76824.67,0.0,0.99735,0.0,0.46988]
[1779778983721,59.01,76824.67,0.0,0.99735,0.0,0.46988]
[1779778985754,59.01,76819.35,0.0,0.99734,0.0,0.47191]
[1779778986602,59.01,76812.31,0.0,0.99732,0.0,0.47461]
[1779778988616,59.01,76814.62,0.0,0.99733,0.0,0.47372]
[1779778990472,59.01,76813.94,0.0,0.99732,0.0,0.47398]
[1779778990720,59.01,76813.94,0.0,0.99732,0.0,0.47398]
[1779778991719,59.01,76814.22,0.0,0.99732,0.0,0.47388]
[1779778991818,59.01,76813.77,0.0,0.99732,0.0,0.47405]
[1779778995665,59.01,76809.59,0.0,0.99731,0.0,0.47565]
[1779778996573,59.01,76809.59,0.0,0.99731,0.0,0.47565]
[1779778996718,59.01,76809.59,0.0,0.99731,0.0,0.47565]
[1779778996785,59.01,76803.66,0.0,0.9973,0.0,0.47794]
[1779778998686,59.01,76800.72,0.0,0.99729,0.0,0.47907]
[1779779002444,59.01,76800.79,0.0,0.99729,0.0,0.47905]
[1779779002468,59.01,76800.79,0.0,0.99729,0.0,0.47905]
[1779779003721,59.01,76800.42,0.0,0.99729,0.0,0.47919]
[1779779003765,59.01,76798.52,0.0,0.99729,0.0,0.47993]
[1779779005475,59.01,76799.3,0.0,0.99729,0.0,0.47962]
[1779779010773,59.01,76802.73,0.0,0.9973,0.0,0.4783]
[1779779015808,59.01,76801.95,0.0,0.9973,0.0,0.4779]
[1779779016435,59.01,76801.95,0.0,0.9973,0.0,0.4779]
[1779779016468,59.01,76801.95,0.0,0.9973,0.0,0.4779]
[1779779016815,59.01,76801.65,0.0,0.9973,0.0,0.47801]
[1779779021852,59.01,76800.51,0.0,0.99729,0.0,0.47845]
[1779779027895,59.01,76799.43,0.0,0.99729,0.0,0.47887]
[1779779032929,59.01,76797.24,0.0,0.99729,0.0,0.47972]
[1779779033937,59.01,76794.1,0.0,0.99728,0.0,0.48094]
[1779779038972,59.01,76792.51,0.0,0.99727,0.0,0.48156]
[1779779044008,59.01,76794.45,0.0,0.99728,0.0,0.4808]
[1779779049042,59.01,76793.24,0.0,0.99728,0.0,0.48127]
[1779779054077,59.01,76790.69,0.0,0.99727,0.0,0.48226]
[1779779060023,59.01,76790.5,0.0,0.99727,0.0,0.48234]
[1779779060222,59.01,76790.51,0.0,0.99727,0.0,0.48233]
[1779779060277,59.01,76790.76,0.0,0.99727,0.0,0.48224]
[1779779066288,59.01,76790.38,0.0,0.99727,0.0,0.48239]
[1779779068574,59.01,76794.02,0.0,0.99728,0.0,0.48097]
[1779779069183,59.01,76800.44,0.0,0.99729,0.0,0.47848]
[1779779071197,59.01,76798.85,0.0,0.99729,0.0,0.47839]
[1779779076232,59.01,76795.46,0.0,0.99729,0.0,0.47971]
[1779779081269,59.01,76794.99,0.0,0.99728,0.0,0.47989]
[1779779087311,59.01,76793.98,0.0,0.99728,0.0,0.48028]
[1779779093066,59.01,76793.99,0.0,0.99728,0.0,0.48028]
[1779779093353,59.01,76787.45,0.0,0.99727,0.0,0.48282]
[1779779096343,59.01,76785.93,0.0,0.99726,0.0,0.48341]
[1779779096468,59.01,76785.93,0.0,0.99726,0.0,0.48341]
[1779779096569,59.01,76782.76,0.0,0.99725,0.0,0.48465]
[1779779101408,59.01,76776.09,0.0,0.99724,0.0,0.48727]
[1779779102191,59.01,76776.09,0.0,0.99724,0.0,0.48727]
[1779779104430,59.01,76770.07,0.0,0.99722,0.0,0.48964]
[1779779105726,59.01,76770.07,0.0,0.99722,0.0,0.48964]
[1779779107429,59.01,76768.76,0.0,0.99722,0.0,0.49015]
[1779779107472,59.01,76768.76,0.0,0.99722,0.0,0.49015]
[1779779107530,59.01,76767.58,0.0,0.99722,0.0,0.49062]
[1779779113493,59.01,76767.02,0.0,0.99721,0.0,0.49084]
[1779779115507,59.01,76763.22,0.0,0.99721,0.0,0.49235]
[1779779116507,59.01,76763.22,0.0,0.99721,0.0,0.49235]
[1779779116718,59.01,76763.22,0.0,0.99721,0.0,0.49235]
[1779779119955,59.01,76761.79,0.0,0.9972,0.0,0.49292]
[1779779123292,59.01,76764.14,0.0,0.99721,0.0,0.49198]
[1779779123448,59.01,76764.14,0.0,0.99721,0.0,0.49198]
[1779779123471,59.01,76764.14,0.0,0.99721,0.0,0.49198]
[1779779123565,59.01,76761.42,0.0,0.9972,0.0,0.49306]
[1779779124572,59.01,76756.92,0.0,0.99719,0.0,0.49485]
[1779779125579,59.01,76752.89,0.0,0.99718,0.0,0.49646]
[1779779126586,59.01,76745.81,0.0,0.99716,0.0,0.4993]
[1779779128888,59.01,76744.06,0.0,0.99716,0.0,0.5]
[1779779128970,59.01,76744.06,0.0,0.99716,0.0,0.5]
[1779779129026,59.01,76743.38,0.0,0.99715,0.0,0.50027]
[1779779130099,59.01,76743.38,0.0,0.99715,0.0,0.50027]
[1779779130222,59.01,76742.94,0.0,0.99715,0.0,0.50045]
[1779779131621,59.01,76751.25,0.0,0.99718,0.0,0.49639]
[1779779133635,59.01,76753.88,0.0,0.99719,0.0,0.49534]
[1779779134632,59.01,76753.88,0.0,0.99719,0.0,0.49534]
[1779779134718,59.01,76753.88,0.0,0.99719,0.0,0.49534]
[1779779134819,59.01,76757.32,0.0,0.99719,0.0,0.49397]
[1779779135318,59.01,76757.32,0.0,0.99719,0.0,0.49397]
[1779779135473,59.01,76757.32,0.0,0.99719,0.0,0.49397]
[1779779138670,59.01,76754.01,0.0,0.99719,0.0,0.49529]
[1779779139677,59.01,76746.16,0.0,0.99717,0.0,0.49843]
[1779779140684,59.01,76737.84,0.0,0.99714,0.0,0.50178]
[1779779141691,59.01,76734.45,0.0,0.99714,0.0,0.50315]
[1779779142698,59.01,76727.11,0.0,0.99712,0.0,0.50612]
[1779779143815,59.01,76727.11,0.0,0.99712,0.0,0.50612]
[1779779143961,59.01,76727.11,0.0,0.99712,0.0,0.50612]
[1779779143971,59.01,76727.11,0.0,0.99712,0.0,0.50612]
[1779779144003,59.01,76727.11,0.0,0.99712,0.0,0.50612]
[1779779144072,59.01,76727.82,0.0,0.99712,0.0,0.50583]
[1779779144221,59.01,76727.82,0.0,0.99712,0.0,0.50583]
[1779779148902,59.01,76727.32,0.0,0.99712,0.0,0.50604]
[1779779148972,59.01,76727.32,0.0,0.99712,0.0,0.50604]
[1779779149071,59.01,76728.21,0.0,0.99712,0.0,0.50567]
[1779779149677,59.01,76728.21,0.0,0.99712,0.0,0.50567]
[1779779149720,59.01,76728.21,0.0,0.99712,0.0,0.50567]
[1779779154920,59.01,76726.48,0.0,0.99711,0.0,0.50638]
[1779779154972,59.01,76726.48,0.0,0.99711,0.0,0.50638]
[1779779155019,59.01,76724.5,0.0,0.99711,0.0,0.50718]
[1779779155302,59.01,76724.5,0.0,0.99711,0.0,0.50718]
[1779779155473,59.01,76724.5,0.0,0.99711,0.0,0.50718]
[1779779160253,59.01,76724.49,0.0,0.99711,0.0,0.50719]
[1779779160375,59.01,76724.49,0.0,0.99711,0.0,0.50719]
[1779779160470,59.01,76724.49,0.0,0.99711,0.0,0.50719]
[1779779160824,59.01,76724.91,0.0,0.99711,0.0,0.50702]
[1779779165859,59.01,76725.77,0.0,0.99711,0.0,0.50667]
[1779779170894,59.01,76723.67,0.0,0.99711,0.0,0.50752]
[1779779171803,59.01,76723.67,0.0,0.99711,0.0,0.50752]
[1779779171914,59.01,76723.67,0.0,0.99711,0.0,0.50752]
[1779779171972,59.01,76723.67,0.0,0.99711,0.0,0.50752]
[1779779172070,59.01,76721.86,0.0,0.9971,0.0,0.50826]
[1779779177946,59.01,76724.25,0.0,0.99711,0.0,0.50728]
[1779779179021,59.01,76724.25,0.0,0.99711,0.0,0.50728]
[1779779179218,59.01,76725.14,0.0,0.99711,0.0,0.50692]
[1779779180250,59.01,76724.17,0.0,0.99711,0.0,0.50732]
[1779779180470,59.01,76724.17,0.0,0.99711,0.0,0.50732]
[1779779180967,59.01,76723.58,0.0,0.99711,0.0,0.50756]
[1779779183162,59.01,76723.82,0.0,0.99711,0.0,0.50746]
[1779779183223,59.01,76723.62,0.0,0.99711,0.0,0.50754]
[1779779188183,59.01,76723.17,0.0,0.99711,0.0,0.50772]
[1779779188188,59.01,76723.17,0.0,0.99711,0.0,0.50772]
[1779779188219,59.01,76723.72,0.0,0.99711,0.0,0.5075]
[1779779189030,59.01,76723.28,0.0,0.99711,0.0,0.50768]
[1779779192597,59.01,76724.46,0.0,0.99711,0.0,0.50647]
[1779779192719,59.01,76724.46,0.0,0.99711,0.0,0.50647]
[1779779193056,59.01,76725.57,0.0,0.99712,0.0,0.50601]
[1779779197771,59.01,76725.41,0.0,0.99712,0.0,0.50608]
[1779779197926,59.01,76725.41,0.0,0.99712,0.0,0.50608]
[1779779198053,59.01,76725.41,0.0,0.99712,0.0,0.50608]
[1779779198154,59.01,76729.99,0.0,0.99713,0.0,0.50422]
[1779779198220,59.01,76729.99,0.0,0.99713,0.0,0.50422]
[1779779199099,59.01,76738.97,0.0,0.99715,0.0,0.50059]
[1779779199371,59.01,76738.97,0.0,0.99715,0.0,0.50059]
[1779779199476,59.01,76738.97,0.0,0.99715,0.0,0.50059]
[1779779200106,59.01,76741.12,0.0,0.99716,0.0,0.49973]
[1779779205141,59.01,76741.49,0.0,0.99716,0.0,0.49958]
[1779779207281,59.01,76742.8,0.0,0.99716,0.0,0.49905]
[1779779207386,59.01,76742.8,0.0,0.99716,0.0,0.49905]
[1779779207475,59.01,76742.8,0.0,0.99716,0.0,0.49905]
[1779779208162,59.01,76743.78,0.0,0.99716,0.0,0.49866]
[1779779213197,59.01,76745.1,0.0,0.99717,0.0,0.49813]
[1779779214162,59.01,76745.1,0.0,0.99717,0.0,0.49813]
[1779779214216,59.01,76745.1,0.0,0.99717,0.0,0.49813]
[1779779214204,59.01,76745.6,0.0,0.99717,0.0,0.49793]
[1779779214470,59.01,76745.6,0.0,0.99717,0.0,0.49793]
[1779779215211,59.01,76745.08,0.0,0.99717,0.0,0.49814]
[1779779218232,59.01,76741.55,0.0,0.99716,0.0,0.49956]
[1779779221234,59.01,76743.03,0.0,0.99716,0.0,0.49896]
[1779779221347,59.01,76743.03,0.0,0.99716,0.0,0.49896]
[1779779221469,59.01,76743.03,0.0,0.99716,0.0,0.49896]
[1779779221490,59.01,76741.66,0.0,0.99716,0.0,0.49951]
[1779779226485,59.01,76742.64,0.0,0.99716,0.0,0.49912]
[1779779226566,59.01,76742.64,0.0,0.99716,0.0,0.49912]
[1779779226721,59.01,76742.64,0.0,0.99716,0.0,0.49912]
[1779779226820,59.01,76743.17,0.0,0.99716,0.0,0.4989]
[1779779232635,59.01,76742.75,0.0,0.99716,0.0,0.49907]
[1779779238373,59.01,76742.56,0.0,0.99716,0.0,0.49915]
[1779779239735,59.01,76742.56,0.0,0.99716,0.0,0.49915]
[1779779239794,59.01,76742.56,0.0,0.99716,0.0,0.49915]
[1779779239973,59.01,76742.56,0.0,0.99716,0.0,0.49915]
[1779779240056,59.01,76742.29,0.0,0.99716,0.0,0.49926]
[1779779245423,59.01,76742.69,0.0,0.99716,0.0,0.4991]
[1779779246419,59.01,76742.69,0.0,0.99716,0.0,0.4991]
[1779779246472,59.01,76742.69,0.0,0.99716,0.0,0.4991]
[1779779246534,59.01,76742.69,0.0,0.99716,0.0,0.4991]
[1779779246721,59.01,76742.69,0.0,0.99716,0.0,0.4991]
[1779779246808,59.01,76743.55,0.0,0.99716,0.0,0.49875]
[1779779252454,59.01,76743.01,0.0,0.99717,0.0,0.49824]
[1779779253044,59.01,76743.01,0.0,0.99717,0.0,0.49824]
[1779779253218,59.01,76743.01,0.0,0.99717,0.0,0.49824]
[1779779254445,59.01,76742.82,0.0,0.99717,0.0,0.49832]
[1779779254473,59.01,76742.82,0.0,0.99717,0.0,0.49832]
[1779779254486,59.01,76742.06,0.0,0.99716,0.0,0.49863]
[1779779255493,59.01,76736.79,0.0,0.99715,0.0,0.50074]
[1779779257265,59.01,76736.79,0.0,0.99715,0.0,0.50074]
[1779779257471,59.01,76737.44,0.0,0.99715,0.0,0.50048]
[1779779263549,59.01,76735.55,0.0,0.99715,0.0,0.50124]
[1779779266287,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779266384,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779266472,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779266570,59.01,76735.15,0.0,0.99715,0.0,0.5014]
[1779779272328,59.01,76733.16,0.0,0.99714,0.0,0.50221]
[1779779275572,59.01,76732.24,0.0,0.99714,0.0,0.50258]
[1779779275673,59.01,76732.24,0.0,0.99714,0.0,0.50258]
[1779779275726,59.01,76732.24,0.0,0.99714,0.0,0.50258]
[1779779275774,59.01,76731.84,0.0,0.99714,0.0,0.50274]
[1779779280747,59.01,76731.22,0.0,0.99714,0.0,0.50299]
[1779779280805,59.01,76731.22,0.0,0.99714,0.0,0.50299]
[1779779280971,59.01,76731.22,0.0,0.99714,0.0,0.50299]
[1779779281071,59.01,76731.67,0.0,0.99714,0.0,0.50281]
[1779779281675,59.01,76735.59,0.0,0.99715,0.0,0.50123]
[1779779284544,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779284652,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779284720,59.01,76735.53,0.0,0.99715,0.0,0.50125]
[1779779284753,59.01,76739.14,0.0,0.99716,0.0,0.4998]
[1779779287717,59.01,76742.37,0.0,0.99716,0.0,0.4985]
[1779779290963,59.01,76742.28,0.0,0.99716,0.0,0.49854]
[1779779290969,59.01,76742.28,0.0,0.99716,0.0,0.49854]
[1779779291057,59.01,76742.28,0.0,0.99716,0.0,0.49854]
[1779779291220,59.01,76742.28,0.0,0.99716,0.0,0.49854]
[1779779291206,59.01,76743.31,0.0,0.99717,0.0,0.49812]
[1779779292752,59.01,76747.24,0.0,0.99718,0.0,0.49655]
[1779779299801,59.01,76747.25,0.0,0.99718,0.0,0.49655]
[1779779300808,59.01,76740.52,0.0,0.99716,0.0,0.49924]
[1779779302205,59.01,76740.52,0.0,0.99716,0.0,0.49924]
[1779779302219,59.01,76740.52,0.0,0.99716,0.0,0.49924]
[1779779302291,59.01,76736.91,0.0,0.99715,0.0,0.5007]
[1779779302388,59.01,76736.91,0.0,0.99715,0.0,0.5007]
[1779779302471,59.01,76736.91,0.0,0.99715,0.0,0.5007]
[1779779305843,59.01,76733.53,0.0,0.99714,0.0,0.50206]
[1779779306550,59.01,76733.53,0.0,0.99714,0.0,0.50206]
[1779779306722,59.01,76733.53,0.0,0.99714,0.0,0.50206]
[1779779308737,59.01,76732.64,0.0,0.99714,0.0,0.50242]
[1779779308971,59.01,76732.64,0.0,0.99714,0.0,0.50242]
[1779779309070,59.01,76727.36,0.0,0.99713,0.0,0.50455]
[1779779314580,59.01,76728.94,0.0,0.99713,0.0,0.50318]
[1779779314723,59.01,76728.94,0.0,0.99713,0.0,0.50318]
[1779779314839,59.01,76728.94,0.0,0.99713,0.0,0.50318]
[1779779314971,59.01,76728.94,0.0,0.99713,0.0,0.50318]
[1779779315043,59.01,76729.4,0.0,0.99713,0.0,0.503]
[1779779320948,59.01,76728.64,0.0,0.99713,0.0,0.5033]
[1779779324601,59.01,76728.18,0.0,0.99713,0.0,0.50349]
[1779779324723,59.01,76728.18,0.0,0.99713,0.0,0.50349]
[1779779324874,59.01,76728.18,0.0,0.99713,0.0,0.50349]
[1779779324970,59.01,76728.18,0.0,0.99713,0.0,0.50349]
[1779779324975,59.01,76728.83,0.0,0.99713,0.0,0.50323]
[1779779326991,59.01,76727.02,0.0,0.99713,0.0,0.50396]
[1779779327927,59.01,76727.02,0.0,0.99713,0.0,0.50396]
[1779779331337,59.01,76727.63,0.0,0.99713,0.0,0.50371]
[1779779331469,59.01,76726.86,0.0,0.99713,0.0,0.50403]
[1779779331659,59.01,76726.86,0.0,0.99713,0.0,0.50403]
[1779779331724,59.01,76726.86,0.0,0.99713,0.0,0.50403]
[1779779332026,59.01,76725.6,0.0,0.99712,0.0,0.50454]
[1779779337061,59.01,76725.54,0.0,0.99712,0.0,0.50456]
[1779779341657,59.01,76725.7,0.0,0.99712,0.0,0.5045]
[1779779341724,59.01,76725.7,0.0,0.99712,0.0,0.5045]
[1779779342192,59.01,76725.7,0.0,0.99712,0.0,0.5045]
[1779779342221,59.01,76725.7,0.0,0.99712,0.0,0.5045]
[1779779342294,59.01,76725.39,0.0,0.99712,0.0,0.50462]
[1779779346035,59.01,76725.83,0.0,0.99713,0.0,0.50444]
[1779779347719,59.01,76725.6,0.0,0.99712,0.0,0.50454]
[1779779348138,59.01,76725.16,0.0,0.99712,0.0,0.50471]
[1779779350152,59.01,76715.79,0.0,0.9971,0.0,0.50853]
[1779779350408,59.01,76715.79,0.0,0.9971,0.0,0.50853]
[1779779350471,59.01,76715.79,0.0,0.9971,0.0,0.50853]
[1779779351159,59.01,76712.45,0.0,0.99709,0.0,0.50989]
[1779779353374,59.01,76713.18,0.0,0.99709,0.0,0.5096]
[1779779353724,59.01,76713.31,0.0,0.99709,0.0,0.50954]
[1779779354179,59.01,76714.99,0.0,0.9971,0.0,0.50886]
[1779779355198,59.01,76712.6,0.0,0.99709,0.0,0.50983]
[1779779355751,59.01,76712.6,0.0,0.99709,0.0,0.50983]
[1779779355975,59.01,76712.6,0.0,0.99709,0.0,0.50983]
[1779779356199,59.01,76709.5,0.0,0.99708,0.0,0.5111]
[1779779359220,59.01,76708.39,0.0,0.99708,0.0,0.51156]
[1779779363739,59.01,76709.34,0.0,0.99708,0.0,0.51117]
[1779779363969,59.01,76709.34,0.0,0.99708,0.0,0.51117]
[1779779368283,59.01,76708.13,0.0,0.99708,0.0,0.51166]
[1779779370036,59.01,76707.52,0.0,0.99708,0.0,0.51192]
[1779779370297,59.01,76708.69,0.0,0.99708,0.0,0.51144]
[1779779371719,59.01,76708.7,0.0,0.99708,0.0,0.51069]
[1779779372311,59.01,76708.54,0.0,0.99708,0.0,0.51076]
[1779779375337,59.01,76705.53,0.0,0.99708,0.0,0.51199]
[1779779376342,59.01,76693.37,0.0,0.99704,0.0,0.51701]
[1779779377349,59.01,76694.99,0.0,0.99705,0.0,0.51634]
[1779779379382,59.01,76695.65,0.0,0.99705,0.0,0.51607]
[1779779380751,59.01,76694.03,0.0,0.99705,0.0,0.51674]
[1779779380976,59.01,76694.03,0.0,0.99705,0.0,0.51674]
[1779779381377,59.01,76695.72,0.0,0.99705,0.0,0.51604]
[1779779386412,59.01,76692.4,0.0,0.99704,0.0,0.51741]
[1779779387479,59.01,76692.4,0.0,0.99704,0.0,0.51741]
[1779779394172,59.01,76690.04,0.0,0.99703,0.0,0.51839]
[1779779394218,59.01,76690.04,0.0,0.99703,0.0,0.51839]
[1779779394273,59.01,76681.75,0.0,0.99701,0.0,0.52185]
[1779779397489,59.01,76677.98,0.0,0.997,0.0,0.52342]
[1779779399473,59.01,76677.37,0.0,0.997,0.0,0.52368]
[1779779399503,59.01,76669.7,0.0,0.99698,0.0,0.5269]
[1779779401517,59.01,76667.52,0.0,0.99697,0.0,0.52782]
[1779779404016,59.01,76668.36,0.0,0.99698,0.0,0.52747]
[1779779404221,59.01,76668.36,0.0,0.99698,0.0,0.52747]
[1779779404287,59.01,76668.72,0.0,0.99698,0.0,0.52731]
[1779779404538,59.01,76673.55,0.0,0.99699,0.0,0.52528]
[1779779410211,59.01,76675.08,0.0,0.99699,0.0,0.52464]
[1779779410310,59.01,76671.39,0.0,0.99698,0.0,0.52619]
[1779779414559,59.01,76669.1,0.0,0.99698,0.0,0.52715]
[1779779414720,59.01,76669.1,0.0,0.99698,0.0,0.52715]
[1779779414773,59.01,76669.19,0.0,0.99698,0.0,0.52712]
[1779779415616,59.01,76661.11,0.0,0.99696,0.0,0.53053]
[1779779420651,59.01,76660.43,0.0,0.99695,0.0,0.53082]
[1779779425429,59.01,76660.87,0.0,0.99696,0.0,0.53063]
[1779779425475,59.01,76661.4,0.0,0.99696,0.0,0.53041]
[1779779425686,59.01,76661.5,0.0,0.99696,0.0,0.53037]
[1779779431728,59.01,76664.82,0.0,0.99697,0.0,0.5282]
[1779779435756,59.01,76668.84,0.0,0.99698,0.0,0.52651]
[1779779439784,59.01,76674.98,0.0,0.997,0.0,0.52393]
[1779779441798,59.01,76670.9,0.0,0.99699,0.0,0.52564]
[1779779443812,59.01,76673.82,0.0,0.997,0.0,0.52441]
[1779779448847,59.01,76674.48,0.0,0.997,0.0,0.52414]
[1779779452875,59.01,76677.37,0.0,0.997,0.0,0.52293]
[1779779454889,59.01,76673.6,0.0,0.99699,0.0,0.52451]
[1779779460931,59.01,76673.8,0.0,0.997,0.0,0.52442]
[1779779465966,59.01,76673.37,0.0,0.99699,0.0,0.5246]
[1779779471001,59.01,76673.48,0.0,0.99699,0.0,0.52456]
[1779779477043,59.01,76671.42,0.0,0.99699,0.0,0.52542]
[1779779480064,59.01,76666.85,0.0,0.99698,0.0,0.52735]
[1779779483085,59.01,76663.41,0.0,0.99697,0.0,0.5288]
[1779779485109,59.01,76658.73,0.0,0.99695,0.0,0.53078]
[1779779486120,59.01,76642.77,0.0,0.99691,0.0,0.53759]
[1779779487127,59.01,76637.79,0.0,0.9969,0.0,0.53973]
[1779779489141,59.01,76640.8,0.0,0.9969,0.0,0.53843]
[1779779493965,59.01,76639.25,0.0,0.9969,0.0,0.53833]
[1779779495725,59.01,76637.64,0.0,0.9969,0.0,0.53902]
[1779779501235,59.01,76635.73,0.0,0.99689,0.0,0.53984]
[1779779501470,59.01,76635.73,0.0,0.99689,0.0,0.53984]
[1779779501298,59.01,76635.3,0.0,0.99689,0.0,0.54003]
[1779779503239,59.01,76629.46,0.0,0.99688,0.0,0.54255]
[1779779504247,59.01,76624.36,0.0,0.99686,0.0,0.54476]
[1779779506261,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779506729,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779506969,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779512307,59.01,76619.26,0.0,0.99685,0.0,0.54698]
[1779779514321,59.01,76609.93,0.0,0.99682,0.0,0.55105]
[1779779516335,59.01,76618.75,0.0,0.99685,0.0,0.5472]
[1779779517947,59.01,76619.89,0.0,0.99685,0.0,0.5467]
[1779779517968,59.01,76619.89,0.0,0.99685,0.0,0.5467]
[1779779518349,59.01,76619.9,0.0,0.99685,0.0,0.5467]
[1779779518793,59.01,76619.9,0.0,0.99685,0.0,0.5467]
[1779779518973,59.01,76619.9,0.0,0.99685,0.0,0.5467]
[1779779524438,59.01,76619.2,0.0,0.99685,0.0,0.547]
[1779779524469,59.01,76619.2,0.0,0.99685,0.0,0.547]
[1779779524540,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779524894,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779524976,59.01,76619.52,0.0,0.99685,0.0,0.54686]
[1779779529072,59.01,76619.24,0.0,0.99685,0.0,0.54699]
[1779779529218,59.01,76619.24,0.0,0.99685,0.0,0.54699]
[1779779529414,59.01,76619.24,0.0,0.99685,0.0,0.54699]
[1779779529474,59.01,76619.24,0.0,0.99685,0.0,0.54699]
[1779779529515,59.01,76620.74,0.0,0.99685,0.0,0.54633]
[1779779535471,59.01,76618.17,0.0,0.99685,0.0,0.54745]
[1779779535638,59.01,76618.17,0.0,0.99685,0.0,0.54745]
[1779779535722,59.01,76618.17,0.0,0.99685,0.0,0.54745]
[1779779535993,59.01,76618.17,0.0,0.99685,0.0,0.54745]
[1779779536221,59.01,76618.17,0.0,0.99685,0.0,0.54745]
[1779779536477,59.01,76615.52,0.0,0.99684,0.0,0.54861]
[1779779538491,59.01,76612.36,0.0,0.99683,0.0,0.54999]
[1779779540496,59.01,76610.59,0.0,0.99682,0.0,0.55077]
[1779779540505,59.01,76612.12,0.0,0.99683,0.0,0.5501]
[1779779540720,59.01,76612.12,0.0,0.99683,0.0,0.5501]
[1779779540753,59.01,76612.12,0.0,0.99683,0.0,0.5501]
[1779779540969,59.01,76612.12,0.0,0.99683,0.0,0.5501]
[1779779545607,59.01,76612.46,0.0,0.99683,0.0,0.54995]
[1779779545719,59.01,76612.46,0.0,0.99683,0.0,0.54995]
[1779779546106,59.01,76612.46,0.0,0.99683,0.0,0.54995]
[1779779546224,59.01,76612.46,0.0,0.99683,0.0,0.54995]
[1779779546547,59.01,76613.11,0.0,0.99683,0.0,0.54966]
[1779779550712,59.01,76612.6,0.0,0.99683,0.0,0.54989]
[1779779550722,59.01,76612.6,0.0,0.99683,0.0,0.54989]
[1779779550855,59.01,76612.6,0.0,0.99683,0.0,0.54989]
[1779779550970,59.01,76612.6,0.0,0.99683,0.0,0.54989]
[1779779551069,59.01,76612.6,0.0,0.99683,0.0,0.5491]
[1779779555361,59.01,76612.62,0.0,0.99683,0.0,0.54909]
[1779779555471,59.01,76612.62,0.0,0.99683,0.0,0.54909]
[1779779555578,59.01,76612.62,0.0,0.99683,0.0,0.54909]
[1779779555573,59.01,76612.03,0.0,0.99683,0.0,0.54935]
[1779779555724,59.01,76612.03,0.0,0.99683,0.0,0.54935]
[1779779559641,59.01,76605.06,0.0,0.99681,0.0,0.55241]
[1779779560648,59.01,76599.52,0.0,0.9968,0.0,0.55485]
[1779779563669,59.01,76605.78,0.0,0.99681,0.0,0.55209]
[1779779565578,59.01,76605.78,0.0,0.99681,0.0,0.55209]
[1779779564676,59.01,76610.7,0.0,0.99683,0.0,0.54993]
[1779779565722,59.01,76610.7,0.0,0.99683,0.0,0.54993]
[1779779565791,59.01,76612.5,0.0,0.99683,0.0,0.54915]
[1779779566611,59.01,76612.5,0.0,0.99683,0.0,0.54915]
[1779779566722,59.01,76612.5,0.0,0.99683,0.0,0.54915]
[1779779572732,59.01,76612.66,0.0,0.99683,0.0,0.54908]
[1779779573875,59.01,76612.66,0.0,0.99683,0.0,0.54908]
[1779779573970,59.01,76612.66,0.0,0.99683,0.0,0.54908]
[1779779574518,59.01,76612.66,0.0,0.99683,0.0,0.54908]
[1779779574562,59.01,76612.88,0.0,0.99683,0.0,0.54898]
[1779779574721,59.01,76612.88,0.0,0.99683,0.0,0.54898]
[1779779580413,59.01,76610.57,0.0,0.99683,0.0,0.54999]
[1779779580471,59.01,76610.57,0.0,0.99683,0.0,0.54999]
[1779779580587,59.01,76611.44,0.0,0.99683,0.0,0.54961]
[1779779580804,59.01,76611.44,0.0,0.99683,0.0,0.54961]
[1779779580971,59.01,76611.44,0.0,0.99683,0.0,0.54961]
[1779779583809,59.01,76606.42,0.0,0.99682,0.0,0.55181]
[1779779584816,59.01,76595.12,0.0,0.99678,0.0,0.55679]
[1779779585823,59.01,76597.6,0.0,0.99679,0.0,0.5557]
[1779779587515,59.01,76597.6,0.0,0.99679,0.0,0.5557]
[1779779587614,59.01,76597.93,0.0,0.99679,0.0,0.55555]
[1779779587728,59.01,76597.93,0.0,0.99679,0.0,0.55555]
[1779779587837,59.01,76595.24,0.0,0.99678,0.0,0.55674]
[1779779589440,59.01,76595.24,0.0,0.99678,0.0,0.55674]
[1779779589472,59.01,76595.24,0.0,0.99678,0.0,0.55674]
[1779779593851,59.01,76595.56,0.0,0.99678,0.0,0.5566]
[1779779593970,59.01,76595.56,0.0,0.99678,0.0,0.5566]
[1779779594053,59.01,76595.56,0.0,0.99678,0.0,0.5566]
[1779779594221,59.01,76595.56,0.0,0.99678,0.0,0.5566]
[1779779594323,59.01,76592.84,0.0,0.99678,0.0,0.5578]
[1779779599340,59.01,76594.2,0.0,0.99678,0.0,0.5572]
[1779779599470,59.01,76594.2,0.0,0.99678,0.0,0.5572]
[1779779599554,59.01,76592.1,0.0,0.99677,0.0,0.55813]
[1779779599766,59.01,76592.1,0.0,0.99677,0.0,0.55813]
[1779779599972,59.01,76592.1,0.0,0.99677,0.0,0.55813]
[1779779603949,59.01,76594.89,0.0,0.99678,0.0,0.55689]
[1779779605301,59.01,76594.89,0.0,0.99678,0.0,0.55689]
[1779779605468,59.01,76594.89,0.0,0.99678,0.0,0.55689]
[1779779605530,59.01,76601.56,0.0,0.9968,0.0,0.55395]
[1779779607138,59.01,76603.64,0.0,0.99681,0.0,0.55303]
[1779779607235,59.01,76603.64,0.0,0.99681,0.0,0.55303]
[1779779607239,59.01,76603.75,0.0,0.99681,0.0,0.55298]
[1779779609991,59.01,76608.59,0.0,0.99682,0.0,0.55086]
[1779779613524,59.01,76608.26,0.0,0.99683,0.0,0.55022]
[1779779613625,59.01,76601.39,0.0,0.99681,0.0,0.55324]
[1779779613722,59.01,76601.39,0.0,0.99681,0.0,0.55324]
[1779779614339,59.01,76601.39,0.0,0.99681,0.0,0.55324]
[1779779614491,59.01,76601.39,0.0,0.99681,0.0,0.55324]
[1779779614592,59.01,76600.98,0.0,0.9968,0.0,0.55342]
[1779779620061,59.01,76600.96,0.0,0.9968,0.0,0.55343]
[1779779620857,59.01,76600.96,0.0,0.9968,0.0,0.55343]
[1779779621009,59.01,76600.96,0.0,0.9968,0.0,0.55343]
[1779779621493,59.01,76600.96,0.0,0.9968,0.0,0.55343]
[1779779621594,59.01,76600.95,0.0,0.9968,0.0,0.55343]
[1779779621720,59.01,76600.95,0.0,0.9968,0.0,0.55343]
[1779779627010,59.01,76602.93,0.0,0.99681,0.0,0.55256]
[1779779627221,59.01,76602.93,0.0,0.99681,0.0,0.55256]
[1779779628089,59.01,76601.98,0.0,0.99681,0.0,0.55298]
[1779779628222,59.01,76601.98,0.0,0.99681,0.0,0.55298]
[1779779628239,59.01,76600.07,0.0,0.9968,0.0,0.55382]
[1779779634343,59.01,76599.01,0.0,0.9968,0.0,0.55428]
[1779779634471,59.01,76599.01,0.0,0.9968,0.0,0.55428]
[1779779639709,59.01,76599.95,0.0,0.9968,0.0,0.55387]
[1779779639857,59.01,76599.95,0.0,0.9968,0.0,0.55387]
[1779779639971,59.01,76599.95,0.0,0.9968,0.0,0.55387]
[1779779640365,59.01,76599.95,0.0,0.9968,0.0,0.55387]
[1779779640468,59.01,76599.95,0.0,0.9968,0.0,0.55387]
[1779779640570,59.01,76599.88,0.0,0.9968,0.0,0.5539]
[1779779643260,59.01,76602.33,0.0,0.99681,0.0,0.55282]
[1779779645519,59.01,76601.77,0.0,0.99681,0.0,0.55307]
[1779779645620,59.01,76602.33,0.0,0.99681,0.0,0.55282]
[1779779645726,59.01,76602.33,0.0,0.99681,0.0,0.55282]
[1779779645868,59.01,76602.33,0.0,0.99681,0.0,0.55282]
[1779779645970,59.01,76602.33,0.0,0.99681,0.0,0.55282]
[1779779646281,59.01,76601.91,0.0,0.99681,0.0,0.55301]
[1779779650826,59.01,76602.12,0.0,0.99681,0.0,0.55292]
[1779779650971,59.01,76602.12,0.0,0.99681,0.0,0.55292]
[1779779651469,59.01,76602.12,0.0,0.99681,0.0,0.55292]
[1779779651570,59.01,76602.11,0.0,0.99681,0.0,0.55292]
[1779779651721,59.01,76602.11,0.0,0.99681,0.0,0.55292]
[1779779652323,59.01,76602.21,0.0,0.99681,0.0,0.55288]
[1779779660584,59.01,76602.11,0.0,0.99681,0.0,0.55292]
[1779779661933,59.01,76602.51,0.0,0.99681,0.0,0.55274]
[1779779661971,59.01,76602.51,0.0,0.99681,0.0,0.55274]
[1779779666416,59.01,76601.59,0.0,0.99681,0.0,0.55315]
[1779779666470,59.01,76601.59,0.0,0.99681,0.0,0.55315]
[1779779666517,59.01,76601.59,0.0,0.99681,0.0,0.55315]
[1779779666718,59.01,76601.59,0.0,0.99681,0.0,0.55315]
[1779779672463,59.01,76601.75,0.0,0.99681,0.0,0.55229]
[1779779679512,59.01,76601.38,0.0,0.99681,0.0,0.55245]
[1779779681126,59.01,76601.62,0.0,0.99681,0.0,0.55235]
[1779779681219,59.01,76601.62,0.0,0.99681,0.0,0.55235]
[1779779681615,59.01,76601.62,0.0,0.99681,0.0,0.55235]
[1779779681526,59.01,76601.65,0.0,0.99681,0.0,0.55234]
[1779779681720,59.01,76601.65,0.0,0.99681,0.0,0.55234]
[1779779687568,59.01,76602.65,0.0,0.99681,0.0,0.5519]
[1779779689024,59.01,76602.43,0.0,0.99681,0.0,0.55199]
[1779779689220,59.01,76602.43,0.0,0.99681,0.0,0.55199]
[1779779689395,59.01,76602.43,0.0,0.99681,0.0,0.55199]
[1779779689471,59.01,76602.43,0.0,0.99681,0.0,0.55199]
[1779779689582,59.01,76600.2,0.0,0.99681,0.0,0.55297]
[1779779690589,59.01,76596.65,0.0,0.9968,0.0,0.55454]
[1779779693457,59.01,76597.22,0.0,0.9968,0.0,0.55429]
[1779779693469,59.01,76597.22,0.0,0.9968,0.0,0.55429]
[1779779693610,59.01,76604.72,0.0,0.99682,0.0,0.55099]
[1779779694332,59.01,76604.72,0.0,0.99682,0.0,0.55099]
[1779779694469,59.01,76604.72,0.0,0.99682,0.0,0.55099]
[1779779696633,59.01,76606.51,0.0,0.99683,0.0,0.5502]
[1779779698770,59.01,76607.0,0.0,0.99683,0.0,0.54999]
[1779779698974,59.01,76607.0,0.0,0.99683,0.0,0.54999]
[1779779700397,59.01,76606.6,0.0,0.99683,0.0,0.55016]
[1779779700469,59.01,76606.6,0.0,0.99683,0.0,0.55016]
[1779779700661,59.01,76607.33,0.0,0.99683,0.0,0.54984]
[1779779704521,59.01,76606.9,0.0,0.99683,0.0,0.55003]
[1779779704721,59.01,76606.9,0.0,0.99683,0.0,0.55003]
[1779779709724,59.01,76602.91,0.0,0.99681,0.0,0.55178]
[1779779710303,59.01,76602.91,0.0,0.99681,0.0,0.55178]
[1779779710468,59.01,76602.91,0.0,0.99681,0.0,0.55178]
[1779779710732,59.01,76598.11,0.0,0.9968,0.0,0.55389]
[1779779710901,59.01,76598.11,0.0,0.9968,0.0,0.55389]
[1779779710970,59.01,76598.11,0.0,0.9968,0.0,0.55389]
[1779779715766,59.01,76599.78,0.0,0.99681,0.0,0.55316]
[1779779717368,59.01,76599.78,0.0,0.99681,0.0,0.55316]
[1779779717474,59.01,76599.78,0.0,0.99681,0.0,0.55316]
[1779779717728,59.01,76599.78,0.0,0.99681,0.0,0.55316]
[1779779717511,59.01,76598.99,0.0,0.9968,0.0,0.55351]
[1779779717971,59.01,76598.99,0.0,0.9968,0.0,0.55351]
[1779779723473,59.01,76599.74,0.0,0.99681,0.0,0.55318]
[1779779723732,59.01,76599.74,0.0,0.99681,0.0,0.55318]
[1779779723628,59.01,76598.82,0.0,0.9968,0.0,0.55358]
[1779779724481,59.01,76598.82,0.0,0.9968,0.0,0.55358]
[1779779724720,59.01,76598.82,0.0,0.9968,0.0,0.55358]
[1779779724582,59.01,76593.84,0.0,0.99679,0.0,0.55578]
[1779779724833,59.01,76588.05,0.0,0.99677,0.0,0.55834]
[1779779727063,59.01,76588.58,0.0,0.99677,0.0,0.55811]
[1779779727155,59.01,76593.32,0.0,0.99679,0.0,0.55601]
[1779779733132,59.01,76593.69,0.0,0.99679,0.0,0.55506]
[1779779733217,59.01,76593.69,0.0,0.99679,0.0,0.55506]
[1779779735910,59.01,76596.29,0.0,0.9968,0.0,0.55391]
[1779779740945,59.01,76596.55,0.0,0.9968,0.0,0.55379]
[1779779744827,59.01,76597.61,0.0,0.9968,0.0,0.55333]
[1779779744971,59.01,76597.61,0.0,0.9968,0.0,0.55333]
[1779779745980,59.01,76595.5,0.0,0.9968,0.0,0.55426]
[1779779750202,59.01,76594.95,0.0,0.9968,0.0,0.5545]
[1779779750225,59.01,76594.95,0.0,0.9968,0.0,0.5545]
[1779779750326,59.01,76584.88,0.0,0.99677,0.0,0.55896]
[1779779751015,59.01,76581.23,0.0,0.99676,0.0,0.56058]
[1779779755048,59.01,76586.51,0.0,0.99677,0.0,0.55823]
[1779779755946,59.01,76586.51,0.0,0.99677,0.0,0.55823]
[1779779755969,59.01,76586.51,0.0,0.99677,0.0,0.55823]
[1779779756055,59.01,76588.9,0.0,0.99678,0.0,0.55717]
[1779779761090,59.01,76588.05,0.0,0.99678,0.0,0.55755]
[1779779762950,59.01,76588.24,0.0,0.99678,0.0,0.55747]
[1779779762970,59.01,76588.24,0.0,0.99678,0.0,0.55747]
[1779779768139,59.01,76588.38,0.0,0.99678,0.0,0.5574]
[1779779773174,59.01,76587.04,0.0,0.99677,0.0,0.558]
[1779779774381,59.01,76587.04,0.0,0.99677,0.0,0.558]
[1779779774470,59.01,76587.04,0.0,0.99677,0.0,0.558]
[1779779774482,59.01,76583.83,0.0,0.99676,0.0,0.55942]
[1779779775188,59.01,76585.32,0.0,0.99677,0.0,0.55876]
[1779779776195,59.01,76587.86,0.0,0.99678,0.0,0.55764]
[1779779780318,59.01,76588.72,0.0,0.99678,0.0,0.55725]
[1779779780472,59.01,76588.72,0.0,0.99678,0.0,0.55725]
[1779779786266,59.01,76588.71,0.0,0.99678,0.0,0.55726]
[1779779788695,59.01,76589.16,0.0,0.99678,0.0,0.55706]
[1779779791724,59.01,76588.67,0.0,0.99678,0.0,0.55728]
[1779779797345,59.01,76589.17,0.0,0.99678,0.0,0.55626]
[1779779798992,59.01,76588.21,0.0,0.99678,0.0,0.55669]
[1779779799724,59.01,76588.21,0.0,0.99678,0.0,0.55669]
[1779779799823,59.01,76586.32,0.0,0.99678,0.0,0.55753]
[1779779801373,59.01,76583.41,0.0,0.99677,0.0,0.55882]
[1779779803387,59.01,76581.84,0.0,0.99676,0.0,0.55952]
[1779779806407,59.01,76580.24,0.0,0.99676,0.0,0.56023]
[1779779808569,59.01,76581.34,0.0,0.99676,0.0,0.55974]
[1779779808720,59.01,76581.34,0.0,0.99676,0.0,0.55974]
[1779779808821,59.01,76582.07,0.0,0.99676,0.0,0.55941]
[1779779811443,59.01,76580.29,0.0,0.99676,0.0,0.56021]
[1779779813713,59.01,76578.69,0.0,0.99675,0.0,0.56092]
[1779779815727,59.01,76578.04,0.0,0.99675,0.0,0.56121]
[1779779819723,59.01,76577.89,0.0,0.99675,0.0,0.56127]
[1779779819738,59.01,76575.52,0.0,0.99674,0.0,0.56233]
[1779779824622,59.01,76574.95,0.0,0.99674,0.0,0.56259]
[1779779824722,59.01,76574.95,0.0,0.99674,0.0,0.56259]
[1779779828569,59.01,76570.82,0.0,0.99673,0.0,0.56444]
[1779779832089,59.01,76569.96,0.0,0.99673,0.0,0.56482]
[1779779832223,59.01,76569.96,0.0,0.99673,0.0,0.56482]
[1779779832228,59.01,76569.96,0.0,0.99673,0.0,0.56482]
[1779779832470,59.01,76569.96,0.0,0.99673,0.0,0.56482]
[1779779832598,59.01,76569.92,0.0,0.99673,0.0,0.56484]
[1779779835620,59.01,76562.73,0.0,0.99671,0.0,0.56807]
[1779779836509,59.01,76562.73,0.0,0.99671,0.0,0.56807]
[1779779836627,59.01,76555.39,0.0,0.99669,0.0,0.57139]
[1779779839432,59.01,76555.21,0.0,0.99668,0.0,0.57147]
[1779779839470,59.01,76555.21,0.0,0.99668,0.0,0.57147]
[1779779839483,59.01,76555.21,0.0,0.99668,0.0,0.57147]
[1779779839721,59.01,76555.21,0.0,0.99668,0.0,0.57147]
[1779779839749,59.01,76554.23,0.0,0.99668,0.0,0.57191]
[1779779844941,59.01,76555.98,0.0,0.99669,0.0,0.57112]
[1779779844968,59.01,76555.98,0.0,0.99669,0.0,0.57112]
[1779779844991,59.01,76555.98,0.0,0.99669,0.0,0.57112]
[1779779845222,59.01,76555.98,0.0,0.99669,0.0,0.57112]
[1779779845690,59.01,76554.98,0.0,0.99668,0.0,0.57157]
[1779779850725,59.01,76555.8,0.0,0.99669,0.0,0.5712]
[1779779853790,59.01,76554.66,0.0,0.99669,0.0,0.57091]
[1779779853799,59.01,76554.66,0.0,0.99669,0.0,0.57091]
[1779779853813,59.01,76556.29,0.0,0.99669,0.0,0.57017]
[1779779853973,59.01,76556.29,0.0,0.99669,0.0,0.57017]
[1779779857775,59.01,76550.76,0.0,0.99668,0.0,0.57268]
[1779779858785,59.01,76547.62,0.0,0.99667,0.0,0.57411]
[1779779859107,59.01,76547.62,0.0,0.99667,0.0,0.57411]
[1779779861420,59.01,76545.33,0.0,0.99666,0.0,0.57515]
[1779779866842,59.01,76539.66,0.0,0.99664,0.0,0.57774]
[1779779867849,59.01,76535.01,0.0,0.99663,0.0,0.57987]
[1779779868394,59.01,76535.01,0.0,0.99663,0.0,0.57987]
[1779779868471,59.01,76535.01,0.0,0.99663,0.0,0.57987]
[1779779868856,59.01,76534.87,0.0,0.99663,0.0,0.57993]
[1779779871879,59.01,76529.44,0.0,0.99661,0.0,0.58243]
[1779779876913,59.01,76531.78,0.0,0.99662,0.0,0.58135]
[1779779878001,59.01,76531.78,0.0,0.99662,0.0,0.58135]
[1779779878359,59.01,76531.78,0.0,0.99662,0.0,0.58135]
[1779779878406,59.01,76531.78,0.0,0.99662,0.0,0.58135]
[1779779878472,59.01,76531.78,0.0,0.99662,0.0,0.58135]
[1779779878505,59.01,76531.65,0.0,0.99662,0.0,0.58141]
[1779779884971,59.01,76530.45,0.0,0.99662,0.0,0.58197]
[1779779888524,59.01,76531.68,0.0,0.99662,0.0,0.5814]
[1779779888614,59.01,76531.68,0.0,0.99662,0.0,0.5814]
[1779779888721,59.01,76531.68,0.0,0.99662,0.0,0.5814]
[1779779888821,59.01,76532.06,0.0,0.99662,0.0,0.58122]
[1779779888999,59.01,76536.56,0.0,0.99663,0.0,0.57916]
[1779779890008,59.01,76539.61,0.0,0.99664,0.0,0.57776]
[1779779892020,59.01,76547.01,0.0,0.99666,0.0,0.57438]
[1779779894034,59.01,76551.89,0.0,0.99668,0.0,0.57217]
[1779779896049,59.01,76545.36,0.0,0.99666,0.0,0.57514]
[1779779897056,59.01,76541.25,0.0,0.99665,0.0,0.57701]
[1779779898387,59.01,76541.25,0.0,0.99665,0.0,0.57701]
[1779779898470,59.01,76541.25,0.0,0.99665,0.0,0.57701]
[1779779898721,59.01,76541.25,0.0,0.99665,0.0,0.57701]
[1779779898742,59.01,76540.61,0.0,0.99665,0.0,0.5773]
[1779779904106,59.01,76539.39,0.0,0.99664,0.0,0.57786]
[1779779905914,59.01,76539.39,0.0,0.99664,0.0,0.57786]
[1779779905973,59.01,76539.92,0.0,0.99664,0.0,0.57762]
[1779779906120,59.01,76539.94,0.0,0.99664,0.0,0.57761]
[1779779909141,59.01,76543.98,0.0,0.99666,0.0,0.57577]
[1779779911849,59.01,76545.13,0.0,0.99666,0.0,0.57524]
[1779779911892,59.01,76545.13,0.0,0.99666,0.0,0.57524]
[1779779911933,59.01,76543.87,0.0,0.99666,0.0,0.575]
[1779779911974,59.01,76543.87,0.0,0.99666,0.0,0.575]
[1779779913169,59.01,76546.6,0.0,0.99667,0.0,0.57376]
[1779779914351,59.01,76558.3,0.0,0.9967,0.0,0.56846]
[1779779915183,59.01,76552.25,0.0,0.99669,0.0,0.5712]
[1779779917781,59.01,76551.04,0.0,0.99668,0.0,0.57175]
[1779779917878,59.01,76551.04,0.0,0.99668,0.0,0.57175]
[1779779917858,59.01,76551.71,0.0,0.99668,0.0,0.57144]
[1779779918037,59.01,76551.71,0.0,0.99668,0.0,0.57144]
[1779779923242,59.01,76552.89,0.0,0.99669,0.0,0.57091]
[1779779925131,59.01,76553.3,0.0,0.99669,0.0,0.57072]
[1779779925255,59.01,76560.61,0.0,0.99671,0.0,0.56742]
[1779779926262,59.01,76563.7,0.0,0.99672,0.0,0.56603]
[1779779928876,59.01,76563.7,0.0,0.99672,0.0,0.56603]
[1779779928913,59.01,76564.75,0.0,0.99672,0.0,0.56556]
[1779779929283,59.01,76580.22,0.0,0.99677,0.0,0.55865]
[1779779930290,59.01,76584.42,0.0,0.99678,0.0,0.55679]
[1779779931296,59.01,76584.77,0.0,0.99678,0.0,0.55663]
[1779779935097,59.01,76586.84,0.0,0.99679,0.0,0.55571]
[1779779938916,59.01,76586.19,0.0,0.99678,0.0,0.556]
[1779779946142,59.01,76589.65,0.0,0.99679,0.0,0.55447]
[1779779946384,59.01,76589.65,0.0,0.99679,0.0,0.55447]
[1779779946517,59.01,76589.65,0.0,0.99679,0.0,0.55447]
[1779779946731,59.01,76589.65,0.0,0.99679,0.0,0.55447]
[1779779946977,59.01,76589.65,0.0,0.99679,0.0,0.55447]
[1779779946823,59.01,76590.05,0.0,0.9968,0.0,0.5543]
[1779779950431,59.01,76585.67,0.0,0.99678,0.0,0.55623]
[1779779952405,59.01,76585.59,0.0,0.99678,0.0,0.55627]
[1779779952471,59.01,76585.59,0.0,0.99678,0.0,0.55627]
[1779779952606,59.01,76585.59,0.0,0.99678,0.0,0.55627]
[1779779952723,59.01,76585.59,0.0,0.99678,0.0,0.55627]
[1779779952808,59.01,76586.61,0.0,0.99679,0.0,0.55582]
[1779779953452,59.01,76589.61,0.0,0.99679,0.0,0.55449]
[1779779956473,59.01,76593.46,0.0,0.99681,0.0,0.55279]
[1779779957760,59.01,76593.46,0.0,0.99681,0.0,0.55279]
[1779779957976,59.01,76594.16,0.0,0.99681,0.0,0.55249]
[1779779958880,59.01,76594.16,0.0,0.99681,0.0,0.55249]
[1779779960195,59.01,76595.07,0.0,0.99681,0.0,0.55209]
[1779779960501,59.01,76595.09,0.0,0.99681,0.0,0.55208]
[1779779964694,59.01,76594.83,0.0,0.99681,0.0,0.55219]
[1779779964724,59.01,76594.83,0.0,0.99681,0.0,0.55219]
[1779779965536,59.01,76597.93,0.0,0.99682,0.0,0.55083]
[1779779967336,59.01,76598.32,0.0,0.99682,0.0,0.55066]
[1779779967470,59.01,76598.32,0.0,0.99682,0.0,0.55066]
[1779779967550,59.01,76598.77,0.0,0.99682,0.0,0.55046]
[1779779972585,59.01,76596.23,0.0,0.99682,0.0,0.55079]
[1779779974034,59.01,76595.17,0.0,0.99681,0.0,0.55126]
[1779779974231,59.01,76595.17,0.0,0.99681,0.0,0.55126]
[1779779980712,59.01,76592.92,0.0,0.99681,0.0,0.55224]
[1779779980724,59.01,76592.92,0.0,0.99681,0.0,0.55224]
[1779779980813,59.01,76592.96,0.0,0.99681,0.0,0.55223]
[1779779983664,59.01,76596.69,0.0,0.99682,0.0,0.55059]
[1779779986038,59.01,76595.75,0.0,0.99682,0.0,0.551]
[1779779986224,59.01,76595.75,0.0,0.99682,0.0,0.551]
[1779779986370,59.01,76595.75,0.0,0.99682,0.0,0.551]
[1779779986482,59.01,76595.75,0.0,0.99682,0.0,0.551]
[1779779986685,59.01,76596.12,0.0,0.99682,0.0,0.55084]
[1779779990224,59.01,76596.17,0.0,0.99682,0.0,0.55082]
[1779779990714,59.01,76599.26,0.0,0.99683,0.0,0.54946]
[1779779991720,59.01,76601.82,0.0,0.99683,0.0,0.54834]
[1779779992175,59.01,76601.82,0.0,0.99683,0.0,0.54834]
[1779779992220,59.01,76601.82,0.0,0.99683,0.0,0.54834]
[1779779992863,59.01,76601.82,0.0,0.99683,0.0,0.54834]
[1779779992974,59.01,76601.82,0.0,0.99683,0.0,0.54834]
[1779779992964,59.01,76602.64,0.0,0.99684,0.0,0.54798]
[1779779997762,59.01,76606.39,0.0,0.99685,0.0,0.54635]
[1779780001410,59.01,76608.51,0.0,0.99685,0.0,0.54542]
[1779780001473,59.01,76608.51,0.0,0.99685,0.0,0.54542]
[1779780003796,59.01,76607.4,0.0,0.99685,0.0,0.54591]
[1779780003804,59.01,76604.34,0.0,0.99684,0.0,0.54724]
[1779780004811,59.01,76600.6,0.0,0.99683,0.0,0.54888]
[1779780005825,59.01,76600.6,0.0,0.99683,0.0,0.54888]
[1779780005970,59.01,76600.6,0.0,0.99683,0.0,0.54888]
[1779780005927,59.01,76599.34,0.0,0.99683,0.0,0.54943]
[1779780006436,59.01,76599.34,0.0,0.99683,0.0,0.54943]
[1779780006470,59.01,76599.34,0.0,0.99683,0.0,0.54943]
[1779780006825,59.01,76598.93,0.0,0.99683,0.0,0.54961]
[1779780011860,59.01,76595.49,0.0,0.99682,0.0,0.55111]
[1779780012867,59.01,76592.86,0.0,0.99681,0.0,0.55227]
[1779780013791,59.01,76592.86,0.0,0.99681,0.0,0.55227]
[1779780013971,59.01,76592.86,0.0,0.99681,0.0,0.55227]
[1779780013959,59.01,76592.06,0.0,0.99681,0.0,0.55262]
[1779780014243,59.01,76592.06,0.0,0.99681,0.0,0.55262]
[1779780014471,59.01,76592.06,0.0,0.99681,0.0,0.55262]
[1779780014881,59.01,76589.72,0.0,0.9968,0.0,0.55365]
[1779780020924,59.01,76591.19,0.0,0.9968,0.0,0.55301]
[1779780022938,59.01,76588.45,0.0,0.9968,0.0,0.55421]
[1779780023921,59.01,76588.45,0.0,0.9968,0.0,0.55421]
[1779780023973,59.01,76588.45,0.0,0.9968,0.0,0.55421]
[1779780024022,59.01,76587.25,0.0,0.99679,0.0,0.55474]
[1779780024386,59.01,76587.25,0.0,0.99679,0.0,0.55474]
[1779780024471,59.01,76587.25,0.0,0.99679,0.0,0.55474]
[1779780025959,59.01,76582.25,0.0,0.99678,0.0,0.55696]
[1779780029113,59.01,76583.87,0.0,0.99678,0.0,0.55624]
[1779780029221,59.01,76583.87,0.0,0.99678,0.0,0.55624]
[1779780029256,59.01,76583.87,0.0,0.99678,0.0,0.55624]
[1779780029473,59.01,76583.87,0.0,0.99678,0.0,0.55624]
[1779780029989,59.01,76583.19,0.0,0.99678,0.0,0.55654]
[1779780032005,59.01,76577.6,0.0,0.99677,0.0,0.55823]
[1779780033011,59.01,76573.27,0.0,0.99676,0.0,0.56015]
[1779780035295,59.01,76571.91,0.0,0.99675,0.0,0.56076]
[1779780035473,59.01,76571.91,0.0,0.99675,0.0,0.56076]
[1779780035786,59.01,76571.91,0.0,0.99675,0.0,0.56076]
[1779780035973,59.01,76571.91,0.0,0.99675,0.0,0.56076]
[1779780036032,59.01,76572.75,0.0,0.99675,0.0,0.56038]
[1779780041067,59.01,76572.39,0.0,0.99675,0.0,0.56054]
[1779780043852,59.01,76572.02,0.0,0.99675,0.0,0.56071]
[1779780043975,59.01,76572.02,0.0,0.99675,0.0,0.56071]
[1779780044088,59.01,76570.83,0.0,0.99675,0.0,0.56124]
[1779780044292,59.01,76570.83,0.0,0.99675,0.0,0.56124]
[1779780044470,59.01,76570.83,0.0,0.99675,0.0,0.56124]
[1779780050130,59.01,76570.73,0.0,0.99675,0.0,0.56128]
[1779780054977,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780055075,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780055223,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780055531,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780055723,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780055810,59.01,76571.07,0.0,0.99675,0.0,0.56113]
[1779780063221,59.01,76571.27,0.0,0.99675,0.0,0.56104]
[1779780065640,59.01,76572.41,0.0,0.99675,0.0,0.56054]
[1779780065724,59.01,76572.41,0.0,0.99675,0.0,0.56054]
[1779780066108,59.01,76572.41,0.0,0.99675,0.0,0.56054]
[1779780065826,59.01,76572.28,0.0,0.99675,0.0,0.56059]
[1779780066223,59.01,76572.28,0.0,0.99675,0.0,0.56059]
[1779780072284,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780073261,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780073473,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780073640,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780073722,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780073791,59.01,76570.07,0.0,0.99675,0.0,0.56158]
[1779780079333,59.01,76570.48,0.0,0.99675,0.0,0.5614]
[1779780081791,59.01,76570.06,0.0,0.99675,0.0,0.56158]
[1779780081974,59.01,76570.06,0.0,0.99675,0.0,0.56158]
[1779780082063,59.01,76570.06,0.0,0.99675,0.0,0.56158]
[1779780082160,59.01,76570.06,0.0,0.99675,0.0,0.56158]
[1779780082221,59.01,76570.06,0.0,0.99675,0.0,0.56158]
[1779780086240,59.01,76568.52,0.0,0.99674,0.0,0.56227]
[1779780086475,59.01,76568.52,0.0,0.99674,0.0,0.56227]
[1779780086499,59.01,76568.3,0.0,0.99674,0.0,0.56237]
[1779780089877,59.01,76569.18,0.0,0.99674,0.0,0.56198]
[1779780089973,59.01,76569.18,0.0,0.99674,0.0,0.56198]
[1779780094439,59.01,76567.32,0.0,0.99674,0.0,0.56201]
[1779780100481,59.01,76567.41,0.0,0.99674,0.0,0.56197]
[1779780104531,59.01,76568.11,0.0,0.99675,0.0,0.56166]
[1779780104723,59.01,76568.11,0.0,0.99675,0.0,0.56166]
[1779780104865,59.01,76568.11,0.0,0.99675,0.0,0.56166]
[1779780104973,59.01,76568.11,0.0,0.99675,0.0,0.56166]
[1779780105068,59.01,76570.86,0.0,0.99675,0.0,0.56043]
[1779780110552,59.01,76570.04,0.0,0.99675,0.0,0.5608]
[1779780114303,59.01,76570.35,0.0,0.99675,0.0,0.56066]
[1779780114473,59.01,76570.35,0.0,0.99675,0.0,0.56066]
[1779780114780,59.01,76570.35,0.0,0.99675,0.0,0.56066]
[1779780114972,59.01,76570.35,0.0,0.99675,0.0,0.56066]
[1779780115073,59.01,76569.99,0.0,0.99675,0.0,0.56082]
[1779780119192,59.01,76570.25,0.0,0.99675,0.0,0.5607]
[1779780119221,59.01,76570.25,0.0,0.99675,0.0,0.5607]
[1779780119503,59.01,76570.25,0.0,0.99675,0.0,0.5607]
[1779780119728,59.01,76570.25,0.0,0.99675,0.0,0.5607]
[1779780119829,59.01,76570.52,0.0,0.99675,0.0,0.56058]
[1779780120622,59.01,76572.1,0.0,0.99676,0.0,0.55988]
[1779780122973,59.01,76572.23,0.0,0.99676,0.0,0.55982]
[1779780123151,59.01,76572.33,0.0,0.99676,0.0,0.55978]
[1779780123220,59.01,76572.33,0.0,0.99676,0.0,0.55978]
[1779780123442,59.01,76572.33,0.0,0.99676,0.0,0.55978]
[1779780123470,59.01,76572.33,0.0,0.99676,0.0,0.55978]
[1779780123643,59.01,76566.66,0.0,0.99674,0.0,0.56231]
[1779780124650,59.01,76565.3,0.0,0.99674,0.0,0.56291]
[1779780128129,59.01,76565.68,0.0,0.99674,0.0,0.56274]
[1779780128343,59.01,76565.28,0.0,0.99674,0.0,0.56292]
[1779780128471,59.01,76565.28,0.0,0.99674,0.0,0.56292]
[1779780133886,59.01,76565.03,0.0,0.99674,0.0,0.56303]
[1779780134286,59.01,76565.34,0.0,0.99674,0.0,0.5629]
[1779780134472,59.01,76565.34,0.0,0.99674,0.0,0.5629]
[1779780139755,59.01,76564.98,0.0,0.99674,0.0,0.56306]
[1779780140791,59.01,76566.96,0.0,0.99674,0.0,0.56217]
[1779780142071,59.01,76566.96,0.0,0.99674,0.0,0.56217]
[1779780142220,59.01,76566.33,0.0,0.99674,0.0,0.56245]
[1779780144819,59.01,76568.42,0.0,0.99675,0.0,0.56152]
[1779780145826,59.01,76571.11,0.0,0.99675,0.0,0.56032]
[1779780146442,59.01,76571.11,0.0,0.99675,0.0,0.56032]
[1779780146470,59.01,76571.11,0.0,0.99675,0.0,0.56032]
[1779780146833,59.01,76576.34,0.0,0.99677,0.0,0.55799]
[1779780147840,59.01,76574.0,0.0,0.99676,0.0,0.55903]
[1779780148847,59.01,76572.16,0.0,0.99676,0.0,0.55985]
[1779780150861,59.01,76569.78,0.0,0.99675,0.0,0.56091]
[1779780153540,59.01,76569.8,0.0,0.99676,0.0,0.56011]
[1779780153720,59.01,76569.8,0.0,0.99676,0.0,0.56011]
[1779780159147,59.01,76569.77,0.0,0.99675,0.0,0.56012]
[1779780160234,59.01,76570.6,0.0,0.99676,0.0,0.55975]
[1779780164960,59.01,76575.13,0.0,0.99677,0.0,0.55774]
[1779780167135,59.01,76574.96,0.0,0.99677,0.0,0.55781]
[1779780169995,59.01,76577.18,0.0,0.99678,0.0,0.55683]
[1779780171002,59.01,76579.08,0.0,0.99678,0.0,0.55598]
[1779780172011,59.01,76583.74,0.0,0.9968,0.0,0.55393]
[1779780173018,59.01,76587.49,0.0,0.99681,0.0,0.55227]
[1779780174025,59.01,76589.08,0.0,0.99681,0.0,0.55157]
[1779780174540,59.01,76589.08,0.0,0.99681,0.0,0.55157]
[1779780174719,59.01,76589.08,0.0,0.99681,0.0,0.55157]
[1779780175032,59.01,76587.9,0.0,0.99681,0.0,0.55209]
[1779780179060,59.01,76589.52,0.0,0.99681,0.0,0.55138]
[1779780181074,59.01,76590.69,0.0,0.99682,0.0,0.55087]
[1779780182464,59.01,76591.77,0.0,0.99682,0.0,0.55039]
[1779780183088,59.01,76593.68,0.0,0.99682,0.0,0.54955]
[1779780184095,59.01,76594.82,0.0,0.99683,0.0,0.54905]
[1779780186219,59.01,76595.12,0.0,0.99683,0.0,0.54892]
[1779780186320,59.01,76595.12,0.0,0.99683,0.0,0.54892]
[1779780189204,59.01,76589.37,0.0,0.99681,0.0,0.55145]
[1779780190227,59.01,76589.37,0.0,0.99681,0.0,0.55145]
[1779780190141,59.01,76583.51,0.0,0.99679,0.0,0.55403]
[1779780193162,59.01,76586.62,0.0,0.9968,0.0,0.55266]
[1779780198196,59.01,76587.04,0.0,0.9968,0.0,0.55247]
[1779780198940,59.01,76587.04,0.0,0.9968,0.0,0.55247]
[1779780199204,59.01,76583.58,0.0,0.99679,0.0,0.554]
[1779780200274,59.01,76582.71,0.0,0.99679,0.0,0.55438]
[1779780200469,59.01,76582.71,0.0,0.99679,0.0,0.55438]
[1779780204239,59.01,76576.94,0.0,0.99678,0.0,0.55693]
[1779780205246,59.01,76574.26,0.0,0.99677,0.0,0.55812]
[1779780210800,59.01,76575.02,0.0,0.99677,0.0,0.55778]
[1779780210970,59.01,76575.02,0.0,0.99677,0.0,0.55778]
[1779780211071,59.01,76574.89,0.0,0.99677,0.0,0.55705]
[1779780215976,59.01,76578.3,0.0,0.99678,0.0,0.55554]
[1779780216323,59.01,76579.82,0.0,0.99679,0.0,0.55487]
[1779780218227,59.01,76579.82,0.0,0.99679,0.0,0.55487]
[1779780217330,59.01,76581.63,0.0,0.99679,0.0,0.55407]
[1779780222365,59.01,76582.0,0.0,0.99679,0.0,0.5539]
[1779780227009,59.01,76582.51,0.0,0.9968,0.0,0.55368]
[1779780227219,59.01,76582.51,0.0,0.9968,0.0,0.55368]
[1779780230224,59.01,76582.34,0.0,0.9968,0.0,0.55375]
[1779780230226,59.01,76582.34,0.0,0.9968,0.0,0.55375]
[1779780232036,59.01,76582.34,0.0,0.9968,0.0,0.55375]
[1779780238477,59.01,76582.53,0.0,0.9968,0.0,0.55367]
[1779780243515,59.01,76582.32,0.0,0.9968,0.0,0.55376]
[1779780247938,59.01,76582.35,0.0,0.9968,0.0,0.55375]
[1779780247971,59.01,76582.35,0.0,0.9968,0.0,0.55375]
[1779780247976,59.01,76582.35,0.0,0.9968,0.0,0.55375]
[1779780251571,59.01,76587.86,0.0,0.99681,0.0,0.55132]
[1779780255599,59.01,76591.65,0.0,0.99682,0.0,0.54966]
[1779780259236,59.01,76594.8,0.0,0.99683,0.0,0.54828]
[1779780264662,59.01,76596.29,0.0,0.99684,0.0,0.54763]
[1779780269697,59.01,76599.16,0.0,0.99684,0.0,0.54638]
[1779780273726,59.01,76604.85,0.0,0.99686,0.0,0.54312]
[1779780278760,59.01,76607.17,0.0,0.99687,0.0,0.54212]
[1779780283796,59.01,76606.65,0.0,0.99687,0.0,0.54234]
[1779780288831,59.01,76607.32,0.0,0.99687,0.0,0.54205]
[1779780295880,59.01,76607.03,0.0,0.99687,0.0,0.54218]
[1779780301929,59.01,76607.41,0.0,0.99687,0.0,0.54201]
[1779780302934,59.01,76614.56,0.0,0.99689,0.0,0.53892]
[1779780306962,59.01,76618.44,0.0,0.9969,0.0,0.53725]
[1779780312213,59.01,76618.06,0.0,0.9969,0.0,0.53742]
[1779780318039,59.01,76618.86,0.0,0.9969,0.0,0.53707]
[1779780323074,59.01,76619.98,0.0,0.99691,0.0,0.53659]
[1779780330124,59.01,76621.49,0.0,0.99691,0.0,0.53594]
[1779780335158,59.01,76622.0,0.0,0.99692,0.0,0.53496]
[1779780336589,59.01,76622.0,0.0,0.99692,0.0,0.53496]
[1779780336719,59.01,76622.0,0.0,0.99692,0.0,0.53496]
[1779780343215,59.01,76621.75,0.0,0.99692,0.0,0.53506]
[1779780346610,59.01,76621.35,0.0,0.99692,0.0,0.53523]
[1779780346727,59.01,76621.35,0.0,0.99692,0.0,0.53523]
[1779780347243,59.01,76621.19,0.0,0.99691,0.0,0.5353]
[1779780352278,59.01,76623.04,0.0,0.99692,0.0,0.53451]
[1779780354221,59.01,76622.92,0.0,0.99692,0.0,0.53456]
[1779780355847,59.01,76621.66,0.0,0.99692,0.0,0.5351]
[1779780355971,59.01,76621.66,0.0,0.99692,0.0,0.5351]
[1779780356308,59.01,76621.91,0.0,0.99692,0.0,0.53499]
[1779780361343,59.01,76615.41,0.0,0.9969,0.0,0.53778]
[1779780364167,59.01,76615.45,0.0,0.9969,0.0,0.53777]
[1779780364225,59.01,76615.45,0.0,0.9969,0.0,0.53777]
[1779780369400,59.01,76613.55,0.0,0.99689,0.0,0.53858]
[1779780371935,59.01,76613.98,0.0,0.99689,0.0,0.5384]
[1779780371970,59.01,76613.98,0.0,0.99689,0.0,0.5384]
[1779780372421,59.01,76613.8,0.0,0.99689,0.0,0.53848]
[1779780373220,59.01,76613.8,0.0,0.99689,0.0,0.53848]
[1779780373469,59.01,76613.8,0.0,0.99689,0.0,0.53848]
[1779780381239,59.01,76614.8,0.0,0.9969,0.0,0.53805]
[1779780381298,59.01,76614.8,0.0,0.9969,0.0,0.53805]
[1779780381474,59.01,76614.8,0.0,0.9969,0.0,0.53805]
[1779780381784,59.01,76614.8,0.0,0.9969,0.0,0.53805]
[1779780381970,59.01,76614.8,0.0,0.9969,0.0,0.53805]
[1779780387526,59.01,76615.13,0.0,0.9969,0.0,0.5379]
[1779780392567,59.01,76618.52,0.0,0.99691,0.0,0.53568]
[1779780392721,59.01,76618.52,0.0,0.99691,0.0,0.53568]
[1779780392727,59.01,76618.52,0.0,0.99691,0.0,0.53568]
[1779780392970,59.01,76618.52,0.0,0.99691,0.0,0.53568]
[1779780393070,59.01,76619.13,0.0,0.99691,0.0,0.53542]
[1779780393568,59.01,76623.69,0.0,0.99693,0.0,0.53346]
[1779780396791,59.01,76624.55,0.0,0.99693,0.0,0.5331]
[1779780396906,59.01,76624.55,0.0,0.99693,0.0,0.5331]
[1779780396974,59.01,76624.55,0.0,0.99693,0.0,0.5331]
[1779780397047,59.01,76624.46,0.0,0.99693,0.0,0.53313]
[1779780402632,59.01,76624.78,0.0,0.99693,0.0,0.533]
[1779780406660,59.01,76628.27,0.0,0.99694,0.0,0.53151]
[1779780409677,59.01,76628.65,0.0,0.99694,0.0,0.53135]
[1779780409721,59.01,76628.65,0.0,0.99694,0.0,0.53135]
[1779780410161,59.01,76628.65,0.0,0.99694,0.0,0.53135]
[1779780410228,59.01,76628.65,0.0,0.99694,0.0,0.53135]
[1779780410262,59.01,76631.34,0.0,0.99695,0.0,0.5302]
[1779780415722,59.01,76631.62,0.0,0.99695,0.0,0.53009]
[1779780419543,59.01,76631.94,0.0,0.99695,0.0,0.52995]
[1779780419726,59.01,76631.94,0.0,0.99695,0.0,0.52995]
[1779780420113,59.01,76631.94,0.0,0.99695,0.0,0.52995]
[1779780420221,59.01,76631.94,0.0,0.99695,0.0,0.52995]
[1779780420321,59.01,76631.74,0.0,0.99695,0.0,0.53003]
[1779780425952,59.01,76629.64,0.0,0.99694,0.0,0.53093]
[1779780425977,59.01,76629.64,0.0,0.99694,0.0,0.53093]
[1779780426217,59.01,76629.64,0.0,0.99694,0.0,0.53093]
[1779780426470,59.01,76629.64,0.0,0.99694,0.0,0.53093]
[1779780426220,59.01,76630.66,0.0,0.99695,0.0,0.53049]
[1779780431839,59.01,76629.54,0.0,0.99694,0.0,0.53097]
[1779780433098,59.01,76629.54,0.0,0.99694,0.0,0.53097]
[1779780435866,59.01,76625.55,0.0,0.99693,0.0,0.53267]
[1779780436874,59.01,76621.59,0.0,0.99692,0.0,0.53436]
[1779780437682,59.01,76621.59,0.0,0.99692,0.0,0.53436]
[1779780437723,59.01,76621.59,0.0,0.99692,0.0,0.53436]
[1779780438157,59.01,76621.59,0.0,0.99692,0.0,0.53436]
[1779780438232,59.01,76621.59,0.0,0.99692,0.0,0.53436]
[1779780438254,59.01,76622.33,0.0,0.99692,0.0,0.53405]
[1779780443923,59.01,76623.57,0.0,0.99693,0.0,0.53352]
[1779780447966,59.01,76623.98,0.0,0.99693,0.0,0.53334]
[1779780448225,59.01,76623.98,0.0,0.99693,0.0,0.53334]
[1779780448247,59.01,76623.98,0.0,0.99693,0.0,0.53334]
[1779780448470,59.01,76623.98,0.0,0.99693,0.0,0.53334]
[1779780448322,59.01,76623.98,0.0,0.99693,0.0,0.53334]
[1779780453999,59.01,76623.65,0.0,0.99693,0.0,0.53271]
[1779780457763,59.01,76623.79,0.0,0.99693,0.0,0.53265]
[1779780457972,59.01,76623.79,0.0,0.99693,0.0,0.53265]
[1779780458131,59.01,76623.79,0.0,0.99693,0.0,0.53265]
[1779780458228,59.01,76623.79,0.0,0.99693,0.0,0.53265]
[1779780458233,59.01,76623.4,0.0,0.99693,0.0,0.53282]
[1779780464064,59.01,76623.15,0.0,0.99693,0.0,0.53293]
[1779780468485,59.01,76623.95,0.0,0.99693,0.0,0.53259]
[1779780468725,59.01,76623.94,0.0,0.99693,0.0,0.53259]
[1779780468739,59.01,76623.94,0.0,0.99693,0.0,0.53259]
[1779780468970,59.01,76623.94,0.0,0.99693,0.0,0.53259]
[1779780469098,59.01,76624.06,0.0,0.99693,0.0,0.53254]
[1779780472912,59.01,76623.29,0.0,0.99693,0.0,0.53287]
[1779780478162,59.01,76626.01,0.0,0.99694,0.0,0.53171]
[1779780478747,59.01,76626.01,0.0,0.99694,0.0,0.53171]
[1779780478972,59.01,76626.01,0.0,0.99694,0.0,0.53171]
[1779780479224,59.01,76626.01,0.0,0.99694,0.0,0.53171]
[1779780479476,59.01,76626.01,0.0,0.99694,0.0,0.53171]
[1779780479322,59.01,76625.62,0.0,0.99694,0.0,0.53187]
[1779780486218,59.01,76624.1,0.0,0.99693,0.0,0.53252]
[1779780487225,59.01,76614.36,0.0,0.9969,0.0,0.53669]
[1779780488264,59.01,76614.36,0.0,0.9969,0.0,0.53669]
[1779780488478,59.01,76614.36,0.0,0.9969,0.0,0.53669]
[1779780488524,59.01,76613.43,0.0,0.9969,0.0,0.53709]
[1779780488561,59.01,76613.43,0.0,0.9969,0.0,0.53709]
[1779780488725,59.01,76613.43,0.0,0.9969,0.0,0.53709]
[1779780494274,59.01,76611.06,0.0,0.9969,0.0,0.53811]
[1779780497374,59.01,76611.82,0.0,0.9969,0.0,0.53778]
[1779780497477,59.01,76611.82,0.0,0.9969,0.0,0.53778]
[1779780497473,59.01,76611.9,0.0,0.9969,0.0,0.53775]
[1779780497632,59.01,76611.9,0.0,0.9969,0.0,0.53775]
[1779780497726,59.01,76611.9,0.0,0.9969,0.0,0.53775]
[1779780498302,59.01,76611.97,0.0,0.9969,0.0,0.53772]
[1779780503336,59.01,76612.88,0.0,0.9969,0.0,0.53733]
[1779780508372,59.01,76613.11,0.0,0.9969,0.0,0.53723]
[1779780510412,59.01,76612.65,0.0,0.9969,0.0,0.53743]
[1779780510477,59.01,76612.65,0.0,0.9969,0.0,0.53743]
[1779780510513,59.01,76612.22,0.0,0.9969,0.0,0.53761]
[1779780510696,59.01,76612.22,0.0,0.9969,0.0,0.53761]
[1779780510727,59.01,76612.22,0.0,0.9969,0.0,0.53761]
[1779780513688,59.01,76612.27,0.0,0.9969,0.0,0.53682]
[1779780517241,59.01,76609.99,0.0,0.9969,0.0,0.5378]
[1779780517474,59.01,76609.99,0.0,0.9969,0.0,0.5378]
[1779780517571,59.01,76607.41,0.0,0.99689,0.0,0.53891]
[1779780517612,59.01,76607.41,0.0,0.99689,0.0,0.53891]
[1779780517723,59.01,76607.41,0.0,0.99689,0.0,0.53891]
[1779780523013,59.01,76605.43,0.0,0.99688,0.0,0.53976]
[1779780523226,59.01,76605.43,0.0,0.99688,0.0,0.53976]
[1779780526111,59.01,76602.5,0.0,0.99688,0.0,0.54103]
[1779780526219,59.01,76602.5,0.0,0.99688,0.0,0.54103]
[1779780526498,59.01,76602.51,0.0,0.99688,0.0,0.54103]
[1779780531533,59.01,76604.15,0.0,0.99688,0.0,0.54032]
[1779780532880,59.01,76604.51,0.0,0.99688,0.0,0.54016]
[1779780532972,59.01,76604.51,0.0,0.99688,0.0,0.54016]
[1779780542611,59.01,76604.4,0.0,0.99688,0.0,0.54021]
[1779780545930,59.01,76604.2,0.0,0.99688,0.0,0.5403]
[1779780545971,59.01,76604.2,0.0,0.99688,0.0,0.5403]
[1779780546189,59.01,76604.2,0.0,0.99688,0.0,0.5403]
[1779780546222,59.01,76604.2,0.0,0.99688,0.0,0.5403]
[1779780546290,59.01,76604.2,0.0,0.99688,0.0,0.5403]
[1779780551677,59.01,76606.0,0.0,0.99689,0.0,0.53952]
[1779780552775,59.01,76606.0,0.0,0.99689,0.0,0.53952]
[1779780552973,59.01,76606.0,0.0,0.99689,0.0,0.53952]
[1779780553055,59.01,76606.0,0.0,0.99689,0.0,0.53952]
[1779780553226,59.01,76606.0,0.0,0.99689,0.0,0.53952]
[1779780553254,59.01,76605.6,0.0,0.99688,0.0,0.53969]
[1779780558726,59.01,76604.29,0.0,0.99688,0.0,0.54026]
[1779780563762,59.01,76604.23,0.0,0.99688,0.0,0.54028]
[1779780568842,59.01,76605.68,0.0,0.99688,0.0,0.53966]
[1779780568972,59.01,76605.68,0.0,0.99688,0.0,0.53966]
[1779780569526,59.01,76605.68,0.0,0.99688,0.0,0.53966]
[1779780569072,59.01,76604.8,0.0,0.99688,0.0,0.54004]
[1779780569726,59.01,76604.8,0.0,0.99688,0.0,0.54004]
[1779780574536,59.01,76604.94,0.0,0.99689,0.0,0.5392]
[1779780574544,59.01,76609.9,0.0,0.9969,0.0,0.53706]
[1779780574722,59.01,76609.9,0.0,0.9969,0.0,0.53706]
[1779780575277,59.01,76609.9,0.0,0.9969,0.0,0.53706]
[1779780575476,59.01,76609.9,0.0,0.9969,0.0,0.53706]
[1779780575572,59.01,76611.41,0.0,0.9969,0.0,0.53641]
[1779780581412,59.01,76612.22,0.0,0.99691,0.0,0.53607]
[1779780581473,59.01,76612.22,0.0,0.99691,0.0,0.53607]
[1779780581513,59.01,76613.07,0.0,0.99691,0.0,0.5357]
[1779780582336,59.01,76613.07,0.0,0.99691,0.0,0.5357]
[1779780582471,59.01,76613.07,0.0,0.99691,0.0,0.5357]
[1779780584913,59.01,76615.69,0.0,0.99692,0.0,0.53458]
[1779780585731,59.01,76615.69,0.0,0.99692,0.0,0.53458]
[1779780585974,59.01,76615.69,0.0,0.99692,0.0,0.53458]
[1779780592121,59.01,76615.9,0.0,0.99692,0.0,0.53449]
[1779780592224,59.01,76615.9,0.0,0.99692,0.0,0.53449]
[1779780592325,59.01,76614.88,0.0,0.99691,0.0,0.53493]
[1779780595894,59.01,76615.14,0.0,0.99692,0.0,0.53481]
[1779780595972,59.01,76615.14,0.0,0.99692,0.0,0.53481]
[1779780601032,59.01,76614.39,0.0,0.99691,0.0,0.53514]
[1779780602113,59.01,76614.39,0.0,0.99691,0.0,0.53514]
[1779780602224,59.01,76614.39,0.0,0.99691,0.0,0.53514]
[1779780602282,59.01,76612.32,0.0,0.99691,0.0,0.53602]
[1779780602872,59.01,76612.32,0.0,0.99691,0.0,0.53602]
[1779780602976,59.01,76612.32,0.0,0.99691,0.0,0.53602]
[1779780605060,59.01,76607.6,0.0,0.99689,0.0,0.53805]
[1779780610096,59.01,76607.61,0.0,0.99689,0.0,0.53805]
[1779780611513,59.01,76607.61,0.0,0.99689,0.0,0.53805]
[1779780611615,59.01,76606.79,0.0,0.99689,0.0,0.5384]
[1779780611724,59.01,76606.79,0.0,0.99689,0.0,0.5384]
[1779780612453,59.01,76606.79,0.0,0.99689,0.0,0.5384]
[1779780612470,59.01,76606.79,0.0,0.99689,0.0,0.5384]
[1779780612554,59.01,76607.52,0.0,0.99689,0.0,0.53809]
[1779780618152,59.01,76609.86,0.0,0.9969,0.0,0.53708]
[1779780619340,59.01,76609.86,0.0,0.9969,0.0,0.53708]
[1779780619489,59.01,76609.86,0.0,0.9969,0.0,0.53708]
[1779780619590,59.01,76609.48,0.0,0.9969,0.0,0.53724]
[1779780620748,59.01,76609.77,0.0,0.9969,0.0,0.53712]
[1779780620971,59.01,76609.77,0.0,0.9969,0.0,0.53712]
[1779780626424,59.01,76609.61,0.0,0.9969,0.0,0.53719]
[1779780632250,59.01,76597.83,0.0,0.99687,0.0,0.5415]
[1779780633257,59.01,76588.58,0.0,0.99684,0.0,0.54552]
[1779780633710,59.01,76588.58,0.0,0.99684,0.0,0.54552]
[1779780633724,59.01,76588.58,0.0,0.99684,0.0,0.54552]
[1779780634198,59.01,76588.58,0.0,0.99684,0.0,0.54552]
[1779780634222,59.01,76588.58,0.0,0.99684,0.0,0.54552]
[1779780634268,59.01,76588.87,0.0,0.99685,0.0,0.54539]
[1779780639303,59.01,76588.45,0.0,0.99684,0.0,0.54557]
[1779780644828,59.01,76587.94,0.0,0.99684,0.0,0.5458]
[1779780644932,59.01,76587.94,0.0,0.99684,0.0,0.5458]
[1779780644970,59.01,76587.94,0.0,0.99684,0.0,0.5458]
[1779780645345,59.01,76588.2,0.0,0.99684,0.0,0.54568]
[1779780648366,59.01,76586.18,0.0,0.99684,0.0,0.54657]
[1779780650562,59.01,76586.15,0.0,0.99684,0.0,0.54658]
[1779780650720,59.01,76585.77,0.0,0.99684,0.0,0.54674]
[1779780653147,59.01,76584.97,0.0,0.99683,0.0,0.54709]
[1779780653401,59.01,76582.73,0.0,0.99683,0.0,0.54807]
[1779780653795,59.01,76582.73,0.0,0.99683,0.0,0.54807]
[1779780653970,59.01,76582.73,0.0,0.99683,0.0,0.54807]
[1779780654656,59.01,76582.73,0.0,0.99683,0.0,0.54807]
[1779780654720,59.01,76582.73,0.0,0.99683,0.0,0.54807]
[1779780654408,59.01,76579.79,0.0,0.99682,0.0,0.54936]
[1779780655415,59.01,76578.43,0.0,0.99682,0.0,0.54996]
[1779780660450,59.01,76578.49,0.0,0.99682,0.0,0.54993]
[1779780664263,59.01,76578.77,0.0,0.99682,0.0,0.54981]
[1779780664470,59.01,76578.77,0.0,0.99682,0.0,0.54981]
[1779780664492,59.01,76578.77,0.0,0.99682,0.0,0.54981]
[1779780665485,59.01,76582.33,0.0,0.99683,0.0,0.54825]
[1779780666079,59.01,76582.33,0.0,0.99683,0.0,0.54825]
[1779780666221,59.01,76582.33,0.0,0.99683,0.0,0.54825]
[1779780666492,59.01,76584.84,0.0,0.99683,0.0,0.54715]
[1779780673541,59.01,76585.33,0.0,0.99684,0.0,0.54694]
[1779780674226,59.01,76585.33,0.0,0.99684,0.0,0.54694]
[1779780674473,59.01,76585.33,0.0,0.99684,0.0,0.54694]
[1779780674548,59.01,76584.19,0.0,0.99683,0.0,0.54743]
[1779780683558,59.01,76583.25,0.0,0.99683,0.0,0.54785]
[1779780684221,59.01,76583.25,0.0,0.99683,0.0,0.54785]
[1779780684618,59.01,76582.28,0.0,0.99683,0.0,0.54827]
[1779780685641,59.01,76582.28,0.0,0.99683,0.0,0.54827]
[1779780685720,59.01,76582.28,0.0,0.99683,0.0,0.54827]
[1779780689506,59.01,76582.1,0.0,0.99683,0.0,0.54835]
[1779780694688,59.01,76584.3,0.0,0.99684,0.0,0.5466]
[1779780696161,59.01,76584.3,0.0,0.99684,0.0,0.5466]
[1779780696221,59.01,76584.3,0.0,0.99684,0.0,0.5466]
[1779780697119,59.01,76584.27,0.0,0.99684,0.0,0.54662]
[1779780697221,59.01,76584.27,0.0,0.99684,0.0,0.54662]
[1779780697709,59.01,76584.19,0.0,0.99684,0.0,0.54665]
[1779780702744,59.01,76585.09,0.0,0.99684,0.0,0.54626]
[1779780707878,59.01,76587.22,0.0,0.99685,0.0,0.54533]
[1779780707970,59.01,76587.22,0.0,0.99685,0.0,0.54533]
[1779780708031,59.01,76590.71,0.0,0.99686,0.0,0.54381]
[1779780709143,59.01,76590.71,0.0,0.99686,0.0,0.54381]
[1779780709220,59.01,76590.71,0.0,0.99686,0.0,0.54381]
[1779780709244,59.01,76592.39,0.0,0.99686,0.0,0.54308]
[1779780710800,59.01,76597.09,0.0,0.99687,0.0,0.54104]
[1779780713693,59.01,76597.3,0.0,0.99687,0.0,0.54095]
[1779780713722,59.01,76597.3,0.0,0.99687,0.0,0.54095]
[1779780717661,59.01,76595.53,0.0,0.99687,0.0,0.54172]
[1779780717723,59.01,76595.53,0.0,0.99687,0.0,0.54172]
[1779780717948,59.01,76594.01,0.0,0.99686,0.0,0.54238]
[1779780717970,59.01,76594.01,0.0,0.99686,0.0,0.54238]
[1779780718037,59.01,76594.21,0.0,0.99687,0.0,0.54229]
[1779780722405,59.01,76594.27,0.0,0.99687,0.0,0.54226]
[1779780722469,59.01,76594.27,0.0,0.99687,0.0,0.54226]
[1779780726074,59.01,76593.47,0.0,0.99686,0.0,0.54261]
[1779780726221,59.01,76593.47,0.0,0.99686,0.0,0.54261]
[1779780726322,59.01,76592.92,0.0,0.99686,0.0,0.54285]
[1779780730268,59.01,76593.31,0.0,0.99686,0.0,0.54268]
[1779780730469,59.01,76593.31,0.0,0.99686,0.0,0.54268]
[1779780737989,59.01,76592.88,0.0,0.99686,0.0,0.54287]
[1779780739217,59.01,76592.88,0.0,0.99686,0.0,0.54287]
[1779780739470,59.01,76592.88,0.0,0.99686,0.0,0.54287]
[1779780740266,59.01,76591.41,0.0,0.99686,0.0,0.5435]
[1779780740471,59.01,76591.41,0.0,0.99686,0.0,0.5435]
[1779780740572,59.01,76589.67,0.0,0.99685,0.0,0.54426]
[1779780741558,59.01,76589.67,0.0,0.99685,0.0,0.54426]
[1779780741588,59.01,76576.73,0.0,0.99682,0.0,0.54992]
[1779780742021,59.01,76557.62,0.0,0.99676,0.0,0.55837]
[1779780743479,59.01,76554.48,0.0,0.99675,0.0,0.55977]
[1779780744767,59.01,76554.48,0.0,0.99675,0.0,0.55977]
[1779780750077,59.01,76562.82,0.0,0.99678,0.0,0.55606]
[1779780751084,59.01,76563.58,0.0,0.99678,0.0,0.55493]
[1779780752091,59.01,76572.91,0.0,0.99681,0.0,0.55081]
[1779780753332,59.01,76572.91,0.0,0.99681,0.0,0.55081]
[1779780753472,59.01,76572.91,0.0,0.99681,0.0,0.55081]
[1779780753573,59.01,76574.41,0.0,0.99681,0.0,0.55015]
[1779780755731,59.01,76575.47,0.0,0.99682,0.0,0.54968]
[1779780755740,59.01,76579.47,0.0,0.99683,0.0,0.54793]
[1779780755975,59.01,76579.47,0.0,0.99683,0.0,0.54793]
[1779780758406,59.01,76580.74,0.0,0.99683,0.0,0.54738]
[1779780758469,59.01,76580.74,0.0,0.99683,0.0,0.54738]
[1779780761115,59.01,76580.81,0.0,0.99683,0.0,0.54734]
[1779780761177,59.01,76559.0,0.0,0.99677,0.0,0.55696]
[1779780762184,59.01,76548.68,0.0,0.99674,0.0,0.56156]
[1779780763190,59.01,76548.15,0.0,0.99674,0.0,0.5618]
[1779780764808,59.01,76548.15,0.0,0.99674,0.0,0.5618]
[1779780764198,59.01,76547.18,0.0,0.99673,0.0,0.56223]
[1779780768229,59.01,76552.29,0.0,0.99675,0.0,0.55995]
[1779780769244,59.01,76560.95,0.0,0.99677,0.0,0.55609]
[1779780770249,59.01,76569.16,0.0,0.9968,0.0,0.55246]
[1779780771850,59.01,76569.16,0.0,0.9968,0.0,0.55246]
[1779780771256,59.01,76570.95,0.0,0.9968,0.0,0.55167]
[1779780771971,59.01,76570.95,0.0,0.9968,0.0,0.55167]
[1779780772263,59.01,76570.32,0.0,0.9968,0.0,0.55195]
[1779780777297,59.01,76569.53,0.0,0.9968,0.0,0.5523]
[1779780778552,59.01,76569.53,0.0,0.9968,0.0,0.5523]
[1779780778721,59.01,76569.53,0.0,0.9968,0.0,0.5523]
[1779780778822,59.01,76562.89,0.0,0.99678,0.0,0.55523]
[1779780780319,59.01,76561.27,0.0,0.99678,0.0,0.55595]
[1779780781249,59.01,76561.27,0.0,0.99678,0.0,0.55595]
[1779780781472,59.01,76561.27,0.0,0.99678,0.0,0.55595]
[1779780781570,59.01,76557.25,0.0,0.99676,0.0,0.55774]
[1779780781940,59.01,76557.25,0.0,0.99676,0.0,0.55774]
[1779780781972,59.01,76557.25,0.0,0.99676,0.0,0.55774]
[1779780784347,59.01,76551.23,0.0,0.99675,0.0,0.56042]
[1779780785430,59.01,76551.23,0.0,0.99675,0.0,0.56042]
[1779780786474,59.01,76548.57,0.0,0.99674,0.0,0.56161]
[1779780786725,59.01,76548.57,0.0,0.99674,0.0,0.56161]
[1779780786791,59.01,76544.86,0.0,0.99673,0.0,0.56327]
[1779780791396,59.01,76538.62,0.0,0.99671,0.0,0.56608]
[1779780796436,59.01,76533.32,0.0,0.99669,0.0,0.56847]
[1779780799457,59.01,76527.43,0.0,0.99668,0.0,0.57114]
[1779780806506,59.01,76527.21,0.0,0.99667,0.0,0.57124]
[1779780809900,59.01,76526.98,0.0,0.99667,0.0,0.57134]
[1779780810661,59.01,76537.68,0.0,0.99671,0.0,0.5665]
[1779780811545,59.01,76538.32,0.0,0.99671,0.0,0.56541]
[1779780812976,59.01,76538.13,0.0,0.99671,0.0,0.56549]
[1779780818594,59.01,76537.3,0.0,0.99671,0.0,0.56587]
[1779780819618,59.01,76537.3,0.0,0.99671,0.0,0.56587]
[1779780819648,59.01,76537.3,0.0,0.99671,0.0,0.56587]
[1779780819739,59.01,76539.16,0.0,0.99671,0.0,0.56503]
[1779780820608,59.01,76548.47,0.0,0.99674,0.0,0.56085]
[1779780821615,59.01,76550.37,0.0,0.99675,0.0,0.56]
[1779780823629,59.01,76553.38,0.0,0.99676,0.0,0.55866]
[1779780825643,59.01,76556.83,0.0,0.99677,0.0,0.55713]
[1779780826650,59.01,76569.33,0.0,0.9968,0.0,0.5516]
[1779780827657,59.01,76574.81,0.0,0.99682,0.0,0.54919]
[1779780831685,59.01,76577.46,0.0,0.99683,0.0,0.54803]
[1779780834706,59.01,76580.5,0.0,0.99684,0.0,0.5467]
[1779780836721,59.01,76586.15,0.0,0.99685,0.0,0.54423]
[1779780838880,59.01,76586.06,0.0,0.99685,0.0,0.54427]
[1779780838976,59.01,76586.66,0.0,0.99685,0.0,0.54401]
[1779780845024,59.01,76585.7,0.0,0.99685,0.0,0.54443]
[1779780845221,59.01,76585.7,0.0,0.99685,0.0,0.54443]
[1779780845784,59.01,76585.61,0.0,0.99685,0.0,0.54447]
[1779780846903,59.01,76585.61,0.0,0.99685,0.0,0.54447]
[1779780846973,59.01,76586.31,0.0,0.99685,0.0,0.54416]
[1779780851277,59.01,76585.99,0.0,0.99685,0.0,0.5443]
[1779780851471,59.01,76585.99,0.0,0.99685,0.0,0.5443]
[1779780851826,59.01,76585.9,0.0,0.99685,0.0,0.54434]
[1779780852021,59.01,76585.9,0.0,0.99685,0.0,0.54434]
[1779780852224,59.01,76585.9,0.0,0.99685,0.0,0.54434]
[1779780856721,59.01,76586.76,0.0,0.99685,0.0,0.54397]
[1779780856862,59.01,76586.75,0.0,0.99685,0.0,0.54397]
[1779780856978,59.01,76586.75,0.0,0.99685,0.0,0.54397]
[1779780857043,59.01,76586.75,0.0,0.99685,0.0,0.54397]
[1779780857224,59.01,76586.75,0.0,0.99685,0.0,0.54397]
[1779780862905,59.01,76586.13,0.0,0.99685,0.0,0.54424]
[1779780864555,59.01,76586.06,0.0,0.99685,0.0,0.54427]
[1779780864722,59.01,76586.06,0.0,0.99685,0.0,0.54427]
[1779780864919,59.01,76585.76,0.0,0.99685,0.0,0.5444]
[1779780865434,59.01,76585.76,0.0,0.99685,0.0,0.5444]
[1779780865472,59.01,76585.76,0.0,0.99685,0.0,0.5444]
[1779780870962,59.01,76585.75,0.0,0.99685,0.0,0.54441]
[1779780873301,59.01,76585.84,0.0,0.99685,0.0,0.54359]
[1779780873474,59.01,76585.84,0.0,0.99685,0.0,0.54359]
[1779780873502,59.01,76585.95,0.0,0.99686,0.0,0.54354]
[1779780874067,59.01,76585.95,0.0,0.99686,0.0,0.54354]
[1779780874223,59.01,76585.95,0.0,0.99686,0.0,0.54354]
[1779780878012,59.01,76588.83,0.0,0.99686,0.0,0.54229]
[1779780880876,59.01,76590.98,0.0,0.99687,0.0,0.54135]
[1779780880974,59.01,76590.98,0.0,0.99687,0.0,0.54135]
[1779780880936,59.01,76591.85,0.0,0.99687,0.0,0.54098]
[1779780883113,59.01,76593.98,0.0,0.99688,0.0,0.54006]
[1779780883220,59.01,76593.98,0.0,0.99688,0.0,0.54006]
[1779780889092,59.01,76593.1,0.0,0.99688,0.0,0.54044]
[1779780894126,59.01,76591.41,0.0,0.99687,0.0,0.54117]
[1779780895521,59.01,76591.41,0.0,0.99687,0.0,0.54117]
[1779780895722,59.01,76591.41,0.0,0.99687,0.0,0.54117]
[1779780895763,59.01,76592.09,0.0,0.99687,0.0,0.54087]
[1779780896612,59.01,76592.09,0.0,0.99687,0.0,0.54087]
[1779780896721,59.01,76592.09,0.0,0.99687,0.0,0.54087]
[1779780899162,59.01,76588.4,0.0,0.99686,0.0,0.54247]
[1779780901361,59.01,76589.17,0.0,0.99686,0.0,0.54214]
[1779780901473,59.01,76589.17,0.0,0.99686,0.0,0.54214]
[1779780901997,59.01,76589.17,0.0,0.99686,0.0,0.54214]
[1779780901564,59.01,76589.17,0.0,0.99686,0.0,0.54214]
[1779780902225,59.01,76589.17,0.0,0.99686,0.0,0.54214]
[1779780903190,59.01,76578.95,0.0,0.99684,0.0,0.54659]
[1779780904197,59.01,76573.86,0.0,0.99682,0.0,0.54882]
[1779780905204,59.01,76567.86,0.0,0.9968,0.0,0.55146]
[1779780906226,59.01,76564.46,0.0,0.99679,0.0,0.55295]
[1779780907223,59.01,76554.27,0.0,0.99676,0.0,0.55747]
[1779780908230,59.01,76552.05,0.0,0.99676,0.0,0.55846]
[1779780911118,59.01,76551.89,0.0,0.99676,0.0,0.55853]
[1779780911222,59.01,76551.89,0.0,0.99676,0.0,0.55853]
[1779780911762,59.01,76551.89,0.0,0.99676,0.0,0.55853]
[1779780911974,59.01,76551.89,0.0,0.99676,0.0,0.55853]
[1779780912014,59.01,76551.53,0.0,0.99676,0.0,0.55869]
[1779780916286,59.01,76547.7,0.0,0.99674,0.0,0.5604]
[1779780920183,59.01,76547.84,0.0,0.99675,0.0,0.56034]
[1779780920222,59.01,76547.84,0.0,0.99675,0.0,0.56034]
[1779780920930,59.01,76547.84,0.0,0.99675,0.0,0.56034]
[1779780920973,59.01,76547.84,0.0,0.99675,0.0,0.56034]
[1779780920955,59.01,76547.84,0.0,0.99675,0.0,0.56034]
[1779780926357,59.01,76550.33,0.0,0.99675,0.0,0.55922]
[1779780928451,59.01,76550.08,0.0,0.99675,0.0,0.55934]
[1779780928471,59.01,76550.08,0.0,0.99675,0.0,0.55934]
[1779780928552,59.01,76550.57,0.0,0.99675,0.0,0.55912]
[1779780929251,59.01,76550.57,0.0,0.99675,0.0,0.55912]
[1779780929472,59.01,76550.57,0.0,0.99675,0.0,0.55912]
[1779780931392,59.01,76546.42,0.0,0.99675,0.0,0.56017]
[1779780932399,59.01,76551.28,0.0,0.99676,0.0,0.558]
[1779780934348,59.01,76551.55,0.0,0.99676,0.0,0.55788]
[1779780934471,59.01,76551.55,0.0,0.99676,0.0,0.55788]
[1779780934572,59.01,76551.52,0.0,0.99676,0.0,0.5579]
[1779780935379,59.01,76551.52,0.0,0.99676,0.0,0.5579]
[1779780935472,59.01,76551.52,0.0,0.99676,0.0,0.5579]
[1779780940919,59.01,76549.56,0.0,0.99675,0.0,0.55877]
[1779780940977,59.01,76549.56,0.0,0.99675,0.0,0.55877]
[1779780940991,59.01,76550.87,0.0,0.99676,0.0,0.55819]
[1779780942091,59.01,76551.0,0.0,0.99676,0.0,0.55813]
[1779780942221,59.01,76551.0,0.0,0.99676,0.0,0.55813]
[1779780944484,59.01,76547.89,0.0,0.99675,0.0,0.55951]
[1779780945481,59.01,76547.89,0.0,0.99675,0.0,0.55951]
[1779780945721,59.01,76547.89,0.0,0.99675,0.0,0.55951]
[1779780945821,59.01,76548.16,0.0,0.99675,0.0,0.55939]
[1779780948019,59.01,76548.88,0.0,0.99675,0.0,0.55907]
[1779780948222,59.01,76549.37,0.0,0.99675,0.0,0.55885]
[1779780950526,59.01,76558.51,0.0,0.99678,0.0,0.55479]
[1779780951533,59.01,76560.75,0.0,0.99679,0.0,0.5538]
[1779780952576,59.01,76560.75,0.0,0.99679,0.0,0.5538]
[1779780952721,59.01,76560.75,0.0,0.99679,0.0,0.5538]
[1779780952731,59.01,76560.53,0.0,0.99679,0.0,0.5539]
[1779780953637,59.01,76560.53,0.0,0.99679,0.0,0.5539]
[1779780953723,59.01,76560.53,0.0,0.99679,0.0,0.5539]
[1779780957577,59.01,76568.56,0.0,0.99681,0.0,0.55036]
[1779780958584,59.01,76571.14,0.0,0.99682,0.0,0.54922]
[1779780959709,59.01,76571.14,0.0,0.99682,0.0,0.54922]
[1779780959862,59.01,76571.6,0.0,0.99682,0.0,0.54902]
[1779780961145,59.01,76571.97,0.0,0.99682,0.0,0.54886]
[1779780961606,59.01,76571.07,0.0,0.99682,0.0,0.54926]
[1779780962868,59.01,76571.07,0.0,0.99682,0.0,0.54926]
[1779780962973,59.01,76571.07,0.0,0.99682,0.0,0.54926]
[1779780968655,59.01,76573.72,0.0,0.99682,0.0,0.54809]
[1779780972034,59.01,76573.21,0.0,0.99682,0.0,0.54832]
[1779780972221,59.01,76572.65,0.0,0.99682,0.0,0.54856]
[1779780972683,59.01,76573.13,0.0,0.99682,0.0,0.54835]
[1779780973421,59.01,76573.13,0.0,0.99682,0.0,0.54835]
[1779780973471,59.01,76573.13,0.0,0.99682,0.0,0.54835]
[1779780974697,59.01,76583.28,0.0,0.99685,0.0,0.54392]
[1779780975704,59.01,76583.19,0.0,0.99685,0.0,0.54396]
[1779780977201,59.01,76584.94,0.0,0.99686,0.0,0.5432]
[1779780977221,59.01,76584.94,0.0,0.99686,0.0,0.5432]
[1779780982961,59.01,76585.06,0.0,0.99686,0.0,0.54314]
[1779780982970,59.01,76585.06,0.0,0.99686,0.0,0.54314]
[1779780983063,59.01,76579.53,0.0,0.99684,0.0,0.54555]
[1779780984732,59.01,76579.38,0.0,0.99684,0.0,0.54562]
[1779780984972,59.01,76579.38,0.0,0.99684,0.0,0.54562]
[1779780988946,59.01,76579.29,0.0,0.99684,0.0,0.54566]
[1779780988972,59.01,76579.29,0.0,0.99684,0.0,0.54566]
[1779780989047,59.01,76573.51,0.0,0.99682,0.0,0.54819]
[1779780991169,59.01,76572.7,0.0,0.99682,0.0,0.54854]
[1779780991222,59.01,76572.7,0.0,0.99682,0.0,0.54854]
[1779780996736,59.01,76573.19,0.0,0.99683,0.0,0.54754]
[1779780996971,59.01,76573.19,0.0,0.99683,0.0,0.54754]
[1779780997072,59.01,76574.05,0.0,0.99683,0.0,0.54716]
[1779780998910,59.01,76574.03,0.0,0.99683,0.0,0.54717]
[1779780998984,59.01,76574.03,0.0,0.99683,0.0,0.54717]
[1779781004910,59.01,76573.46,0.0,0.99683,0.0,0.54742]
[1779781005987,59.01,76573.46,0.0,0.99683,0.0,0.54742]
[1779781006221,59.01,76573.46,0.0,0.99683,0.0,0.54742]
[1779781009411,59.01,76573.73,0.0,0.99683,0.0,0.5473]
[1779781009469,59.01,76573.73,0.0,0.99683,0.0,0.5473]
[1779781009945,59.01,76573.88,0.0,0.99683,0.0,0.54724]
[1779781014980,59.01,76573.63,0.0,0.99683,0.0,0.54735]
[1779781015810,59.01,76573.63,0.0,0.99683,0.0,0.54735]
[1779781015969,59.01,76573.63,0.0,0.99683,0.0,0.54735]
[1779781018001,59.01,76570.06,0.0,0.99682,0.0,0.54891]
[1779781019270,59.01,76568.9,0.0,0.99682,0.0,0.54942]
[1779781019470,59.01,76568.9,0.0,0.99682,0.0,0.54942]
[1779781019934,59.01,76568.9,0.0,0.99682,0.0,0.54942]
[1779781019970,59.01,76568.9,0.0,0.99682,0.0,0.54942]
[1779781020019,59.01,76566.7,0.0,0.99681,0.0,0.55039]
[1779781021024,59.01,76561.38,0.0,0.99679,0.0,0.55273]
[1779781022031,59.01,76558.86,0.0,0.99679,0.0,0.55385]
[1779781022543,59.01,76558.86,0.0,0.99679,0.0,0.55385]
[1779781022725,59.01,76558.86,0.0,0.99679,0.0,0.55385]
[1779781025669,59.01,76558.29,0.0,0.99678,0.0,0.5541]
[1779781025719,59.01,76558.29,0.0,0.99678,0.0,0.5541]
[1779781026059,59.01,76558.19,0.0,0.99678,0.0,0.55414]
[1779781029080,59.01,76559.85,0.0,0.99679,0.0,0.55341]
[1779781030257,59.01,76560.25,0.0,0.99679,0.0,0.55323]
[1779781030471,59.01,76560.25,0.0,0.99679,0.0,0.55323]
[1779781031311,59.01,76560.1,0.0,0.99679,0.0,0.5533]
[1779781031470,59.01,76560.1,0.0,0.99679,0.0,0.5533]
[1779781032100,59.01,76559.76,0.0,0.99679,0.0,0.55345]
[1779781036130,59.01,76561.18,0.0,0.99679,0.0,0.55282]
[1779781037659,59.01,76560.75,0.0,0.99679,0.0,0.55301]
[1779781037725,59.01,76560.75,0.0,0.99679,0.0,0.55301]
[1779781038146,59.01,76559.14,0.0,0.99679,0.0,0.55372]
[1779781043877,59.01,76559.45,0.0,0.99679,0.0,0.55358]
[1779781043970,59.01,76559.45,0.0,0.99679,0.0,0.55358]
[1779781044093,59.01,76564.09,0.0,0.9968,0.0,0.55154]
[1779781044291,59.01,76574.01,0.0,0.99683,0.0,0.54718]
[1779781045194,59.01,76574.7,0.0,0.99683,0.0,0.54688]
[1779781046184,59.01,76574.7,0.0,0.99683,0.0,0.54688]
[1779781046224,59.01,76574.7,0.0,0.99683,0.0,0.54688]
[1779781048278,59.01,76573.6,0.0,0.99683,0.0,0.54736]
[1779781049749,59.01,76574.38,0.0,0.99683,0.0,0.54702]
[1779781049975,59.01,76574.38,0.0,0.99683,0.0,0.54702]
[1779781050076,59.01,76572.37,0.0,0.99683,0.0,0.5479]
[1779781050229,59.01,76568.99,0.0,0.99682,0.0,0.54938]
[1779781053857,59.01,76569.53,0.0,0.99682,0.0,0.54836]
[1779781053973,59.01,76569.53,0.0,0.99682,0.0,0.54836]
[1779781054075,59.01,76566.44,0.0,0.99681,0.0,0.54971]
[1779781055267,59.01,76564.81,0.0,0.99681,0.0,0.55043]
[1779781056274,59.01,76566.44,0.0,0.99681,0.0,0.54971]
[1779781057602,59.01,76566.44,0.0,0.99681,0.0,0.54971]
[1779781057725,59.01,76566.44,0.0,0.99681,0.0,0.54971]
[1779781062651,59.01,76565.78,0.0,0.99681,0.0,0.55]
[1779781062726,59.01,76565.78,0.0,0.99681,0.0,0.55]
[1779781063324,59.01,76564.42,0.0,0.99681,0.0,0.5506]
[1779781069366,59.01,76564.2,0.0,0.99681,0.0,0.5507]
[1779781071595,59.01,76563.86,0.0,0.99681,0.0,0.55085]
[1779781071723,59.01,76563.86,0.0,0.99681,0.0,0.55085]
[1779781073931,59.01,76562.85,0.0,0.9968,0.0,0.55129]
[1779781073972,59.01,76562.85,0.0,0.9968,0.0,0.55129]
[1779781074073,59.01,76559.51,0.0,0.99679,0.0,0.55277]
[1779781074401,59.01,76557.61,0.0,0.99679,0.0,0.55361]
[1779781076415,59.01,76556.12,0.0,0.99678,0.0,0.55427]
[1779781079820,59.01,76556.13,0.0,0.99678,0.0,0.55426]
[1779781079973,59.01,76556.13,0.0,0.99678,0.0,0.55426]
[1779781083464,59.01,76548.5,0.0,0.99676,0.0,0.55765]
[1779781084232,59.01,76548.5,0.0,0.99676,0.0,0.55765]
[1779781084473,59.01,76548.5,0.0,0.99676,0.0,0.55765]
[1779781090520,59.01,76558.8,0.0,0.99679,0.0,0.55308]
[1779781091451,59.01,76558.8,0.0,0.99679,0.0,0.55308]
[1779781091527,59.01,76564.91,0.0,0.99681,0.0,0.55039]
[1779781092534,59.01,76565.66,0.0,0.99681,0.0,0.55006]
[1779781094177,59.01,76565.66,0.0,0.99681,0.0,0.55006]
[1779781095556,59.01,76563.33,0.0,0.9968,0.0,0.55108]
[1779781098193,59.01,76563.83,0.0,0.99681,0.0,0.55086]
[1779781098221,59.01,76564.74,0.0,0.99681,0.0,0.55046]
[1779781098576,59.01,76563.17,0.0,0.9968,0.0,0.55115]
[1779781100231,59.01,76562.95,0.0,0.9968,0.0,0.55125]
[1779781100589,59.01,76562.83,0.0,0.9968,0.0,0.5513]
[1779781102604,59.01,76556.89,0.0,0.99679,0.0,0.55392]
[1779781103596,59.01,76556.89,0.0,0.99679,0.0,0.55392]
[1779781103723,59.01,76556.89,0.0,0.99679,0.0,0.55392]
[1779781108991,59.01,76557.27,0.0,0.99679,0.0,0.55376]
[1779781109222,59.01,76557.27,0.0,0.99679,0.0,0.55376]
[1779781113314,59.01,76556.0,0.0,0.99679,0.0,0.55353]
[1779781114223,59.01,76556.0,0.0,0.99679,0.0,0.55353]
[1779781114251,59.01,76556.7,0.0,0.99679,0.0,0.55322]
[1779781114470,59.01,76556.7,0.0,0.99679,0.0,0.55322]
[1779781114688,59.01,76555.84,0.0,0.99679,0.0,0.5536]
[1779781118289,59.01,76553.0,0.0,0.99678,0.0,0.55485]
[1779781118475,59.01,76553.0,0.0,0.99678,0.0,0.55485]
[1779781118716,59.01,76548.53,0.0,0.99677,0.0,0.55684]
[1779781119968,59.01,76548.53,0.0,0.99677,0.0,0.55684]
[1779781120065,59.01,76547.43,0.0,0.99676,0.0,0.55733]
[1779781125766,59.01,76548.7,0.0,0.99677,0.0,0.55676]
[1779781127098,59.01,76548.7,0.0,0.99677,0.0,0.55676]
[1779781127226,59.01,76548.7,0.0,0.99677,0.0,0.55676]
[1779781131267,59.01,76547.92,0.0,0.99676,0.0,0.55711]
[1779781131469,59.01,76547.92,0.0,0.99676,0.0,0.55711]
[1779781131808,59.01,76547.72,0.0,0.99676,0.0,0.5572]
[1779781133520,59.01,76547.29,0.0,0.99676,0.0,0.55739]
[1779781133721,59.01,76547.29,0.0,0.99676,0.0,0.55739]
[1779781137007,59.01,76547.42,0.0,0.99676,0.0,0.55733]
[1779781140664,59.01,76547.31,0.0,0.99676,0.0,0.55738]
[1779781140721,59.01,76547.31,0.0,0.99676,0.0,0.55738]
[1779781141878,59.01,76550.66,0.0,0.99677,0.0,0.55589]
[1779781142887,59.01,76554.74,0.0,0.99678,0.0,0.55408]
[1779781147922,59.01,76554.58,0.0,0.99678,0.0,0.55415]
[1779781148622,59.01,76554.58,0.0,0.99678,0.0,0.55415]
[1779781148722,59.01,76554.58,0.0,0.99678,0.0,0.55415]
[1779781149936,59.01,76547.02,0.0,0.99676,0.0,0.55751]
[1779781151833,59.01,76548.86,0.0,0.99677,0.0,0.55669]
[1779781151969,59.01,76548.86,0.0,0.99677,0.0,0.55669]
[1779781152169,59.01,76548.86,0.0,0.99677,0.0,0.55669]
[1779781152220,59.01,76548.86,0.0,0.99677,0.0,0.55669]
[1779781152271,59.01,76548.0,0.0,0.99676,0.0,0.55707]
[1779781160009,59.01,76548.94,0.0,0.99677,0.0,0.55666]
[1779781161116,59.01,76548.94,0.0,0.99677,0.0,0.55666]
[1779781161220,59.01,76548.94,0.0,0.99677,0.0,0.55666]
[1779781162318,59.01,76548.9,0.0,0.99677,0.0,0.55667]
[1779781162468,59.01,76548.9,0.0,0.99677,0.0,0.55667]
[1779781163027,59.01,76549.14,0.0,0.99677,0.0,0.55657]
[1779781169068,59.01,76549.53,0.0,0.99677,0.0,0.55639]
[1779781171089,59.01,76549.56,0.0,0.99677,0.0,0.55638]
[1779781177126,59.01,76550.9,0.0,0.99678,0.0,0.55499]
[1779781177737,59.01,76550.9,0.0,0.99678,0.0,0.55499]
[1779781177970,59.01,76550.9,0.0,0.99678,0.0,0.55499]
[1779781178071,59.01,76550.9,0.0,0.99678,0.0,0.55499]
[1779781180147,59.01,76554.7,0.0,0.99679,0.0,0.55331]
[1779781185182,59.01,76555.91,0.0,0.99679,0.0,0.55277]
[1779781190217,59.01,76555.83,0.0,0.99679,0.0,0.55281]
[1779781195252,59.01,76554.89,0.0,0.99679,0.0,0.55322]
[1779781200287,59.01,76553.5,0.0,0.99678,0.0,0.55384]
[1779781205322,59.01,76553.62,0.0,0.99678,0.0,0.55379]
[1779781210585,59.01,76554.08,0.0,0.99679,0.0,0.55358]
[1779781216399,59.01,76554.18,0.0,0.99679,0.0,0.55354]
[1779781221434,59.01,76552.65,0.0,0.99678,0.0,0.55422]
[1779781224455,59.01,76560.02,0.0,0.9968,0.0,0.55096]
[1779781228484,59.01,76563.0,0.0,0.99681,0.0,0.54965]
[1779781233519,59.01,76563.61,0.0,0.99682,0.0,0.54859]
[1779781238556,59.01,76565.93,0.0,0.99682,0.0,0.54758]
[1779781241575,59.01,76570.2,0.0,0.99684,0.0,0.54571]
[1779781246609,59.01,76572.49,0.0,0.99684,0.0,0.54471]
[1779781247617,59.01,76575.36,0.0,0.99685,0.0,0.54346]
[1779781252652,59.01,76568.53,0.0,0.99683,0.0,0.54644]
[1779781253659,59.01,76564.97,0.0,0.99682,0.0,0.548]
[1779781255673,59.01,76566.64,0.0,0.99683,0.0,0.54726]
[1779781261715,59.01,76571.92,0.0,0.99684,0.0,0.54496]
[1779781266751,59.01,76572.63,0.0,0.99684,0.0,0.54465]
[1779781271786,59.01,76573.29,0.0,0.99685,0.0,0.54436]
[1779781276821,59.01,76574.74,0.0,0.99685,0.0,0.54373]
[1779781282864,59.01,76574.89,0.0,0.99685,0.0,0.54366]
[1779781287899,59.01,76575.06,0.0,0.99685,0.0,0.54359]
[1779781292934,59.01,76575.65,0.0,0.99686,0.0,0.54255]
[1779781293941,59.01,76579.02,0.0,0.99687,0.0,0.54109]
[1779781298976,59.01,76581.96,0.0,0.99687,0.0,0.53981]
[1779781305018,59.01,76582.06,0.0,0.99687,0.0,0.53977]
[1779781311060,59.01,76581.87,0.0,0.99687,0.0,0.53985]
[1779781316095,59.01,76582.7,0.0,0.99688,0.0,0.53949]
[1779781321130,59.01,76583.11,0.0,0.99688,0.0,0.53931]
[1779781326103,59.01,76582.38,0.0,0.99688,0.0,0.53963]
[1779781326218,59.01,76582.38,0.0,0.99688,0.0,0.53963]
[1779781332207,59.01,76583.66,0.0,0.99688,0.0,0.53908]
[1779781338249,59.01,76584.02,0.0,0.99688,0.0,0.53892]
[1779781338640,59.01,76584.02,0.0,0.99688,0.0,0.53892]
[1779781338722,59.01,76584.02,0.0,0.99688,0.0,0.53892]
[1779781339256,59.01,76584.05,0.0,0.99688,0.0,0.53891]
[1779781344220,59.01,76584.05,0.0,0.99688,0.0,0.53891]
[1779781346305,59.01,76588.0,0.0,0.99689,0.0,0.5372]
[1779781347264,59.01,76588.0,0.0,0.99689,0.0,0.5372]
[1779781347312,59.01,76588.78,0.0,0.99689,0.0,0.53687]
[1779781352355,59.01,76591.16,0.0,0.9969,0.0,0.53507]
[1779781356477,59.01,76590.98,0.0,0.9969,0.0,0.53515]
[1779781356718,59.01,76590.54,0.0,0.9969,0.0,0.53534]
[1779781359404,59.01,76594.12,0.0,0.99691,0.0,0.5338]
[1779781363051,59.01,76595.17,0.0,0.99692,0.0,0.53335]
[1779781364187,59.01,76594.89,0.0,0.99692,0.0,0.53347]
[1779781364222,59.01,76594.89,0.0,0.99692,0.0,0.53347]
[1779781364439,59.01,76594.99,0.0,0.99692,0.0,0.53343]
[1779781369474,59.01,76592.55,0.0,0.99691,0.0,0.53447]
[1779781371488,59.01,76589.14,0.0,0.9969,0.0,0.53594]
[1779781377530,59.01,76586.71,0.0,0.99689,0.0,0.53698]
[1779781382565,59.01,76586.81,0.0,0.99689,0.0,0.53694]
[1779781387600,59.01,76587.44,0.0,0.99689,0.0,0.53667]
[1779781393642,59.01,76586.96,0.0,0.99689,0.0,0.53688]
[1779781398677,59.01,76587.06,0.0,0.99689,0.0,0.53683]
[1779781403713,59.01,76587.11,0.0,0.99689,0.0,0.53681]
[1779781408748,59.01,76589.82,0.0,0.9969,0.0,0.53565]
[1779781414790,59.01,76589.94,0.0,0.99691,0.0,0.53482]
[1779781416804,59.01,76586.66,0.0,0.9969,0.0,0.53623]
[1779781421839,59.01,76587.76,0.0,0.9969,0.0,0.53576]
[1779781426874,59.01,76588.05,0.0,0.9969,0.0,0.53563]
[1779781431908,59.01,76587.54,0.0,0.9969,0.0,0.53585]
[1779781434930,59.01,76582.29,0.0,0.99688,0.0,0.53811]
[1779781439965,59.01,76582.29,0.0,0.99688,0.0,0.53811]
[1779781446007,59.01,76581.74,0.0,0.99688,0.0,0.53835]
[1779781448023,59.01,76572.76,0.0,0.99686,0.0,0.54224]
[1779781449029,59.01,76565.8,0.0,0.99684,0.0,0.54528]
[1779781452050,59.01,76564.1,0.0,0.99683,0.0,0.54602]
[1779781459099,59.01,76562.85,0.0,0.99683,0.0,0.54657]
[1779781460465,59.01,76562.85,0.0,0.99683,0.0,0.54657]
[1779781464222,59.01,76564.02,0.0,0.99683,0.0,0.54605]
[1779781470176,59.01,76564.26,0.0,0.99683,0.0,0.54595]
[1779781471238,59.01,76564.26,0.0,0.99683,0.0,0.54595]
[1779781471469,59.01,76564.26,0.0,0.99683,0.0,0.54595]
[1779781471570,59.01,76564.14,0.0,0.99684,0.0,0.54522]
[1779781478379,59.01,76563.24,0.0,0.99683,0.0,0.54561]
[1779781478474,59.01,76563.24,0.0,0.99683,0.0,0.54561]
[1779781484273,59.01,76563.01,0.0,0.99683,0.0,0.54571]
[1779781485946,59.01,76563.5,0.0,0.99684,0.0,0.5455]
[1779781485970,59.01,76563.5,0.0,0.99684,0.0,0.5455]
[1779781486283,59.01,76563.5,0.0,0.99684,0.0,0.5455]
[1779781486473,59.01,76563.5,0.0,0.99684,0.0,0.5455]
[1779781486572,59.01,76563.11,0.0,0.99683,0.0,0.54567]
[1779781491666,59.01,76563.47,0.0,0.99684,0.0,0.54551]
[1779781491722,59.01,76563.47,0.0,0.99684,0.0,0.54551]
[1779781491762,59.01,76563.47,0.0,0.99684,0.0,0.54551]
[1779781491970,59.01,76563.47,0.0,0.99684,0.0,0.54551]
[1779781492330,59.01,76563.26,0.0,0.99683,0.0,0.5456]
[1779781497365,59.01,76566.14,0.0,0.99684,0.0,0.54434]
[1779781497767,59.01,76566.14,0.0,0.99684,0.0,0.54434]
[1779781497949,59.01,76566.14,0.0,0.99684,0.0,0.54434]
[1779781497974,59.01,76566.14,0.0,0.99684,0.0,0.54434]
[1779781498372,59.01,76566.07,0.0,0.99684,0.0,0.54437]
[1779781501302,59.01,76565.9,0.0,0.99684,0.0,0.54445]
[1779781502400,59.01,76571.26,0.0,0.99686,0.0,0.54211]
[1779781503769,59.01,76572.95,0.0,0.99686,0.0,0.54138]
[1779781503972,59.01,76572.95,0.0,0.99686,0.0,0.54138]
[1779781504386,59.01,76572.95,0.0,0.99686,0.0,0.54138]
[1779781504472,59.01,76572.95,0.0,0.99686,0.0,0.54138]
[1779781504487,59.01,76574.24,0.0,0.99687,0.0,0.54082]
[1779781506428,59.01,76584.51,0.0,0.9969,0.0,0.53638]
[1779781507435,59.01,76585.66,0.0,0.9969,0.0,0.53589]
[1779781508732,59.01,76586.31,0.0,0.9969,0.0,0.53561]
[1779781508970,59.01,76586.31,0.0,0.9969,0.0,0.53561]
[1779781509449,59.01,76587.34,0.0,0.9969,0.0,0.53516]
[1779781509763,59.01,76587.34,0.0,0.9969,0.0,0.53516]
[1779781509971,59.01,76587.34,0.0,0.9969,0.0,0.53516]
[1779781515491,59.01,76588.63,0.0,0.99691,0.0,0.53461]
[1779781518335,59.01,76589.06,0.0,0.99691,0.0,0.53442]
[1779781518472,59.01,76589.06,0.0,0.99691,0.0,0.53442]
[1779781518511,59.01,76589.06,0.0,0.99691,0.0,0.53442]
[1779781518513,59.01,76589.36,0.0,0.99691,0.0,0.5343]
[1779781518719,59.01,76589.36,0.0,0.99691,0.0,0.5343]
[1779781521536,59.01,76594.07,0.0,0.99692,0.0,0.53228]
[1779781522861,59.01,76594.69,0.0,0.99692,0.0,0.53201]
[1779781522968,59.01,76594.69,0.0,0.99692,0.0,0.53201]
[1779781523550,59.01,76593.95,0.0,0.99692,0.0,0.53233]
[1779781523675,59.01,76593.95,0.0,0.99692,0.0,0.53233]
[1779781523721,59.01,76593.95,0.0,0.99692,0.0,0.53233]
[1779781529592,59.01,76592.58,0.0,0.99692,0.0,0.53292]
[1779781533971,59.01,76592.65,0.0,0.99692,0.0,0.53211]
[1779781534050,59.01,76592.65,0.0,0.99692,0.0,0.53211]
[1779781534223,59.01,76592.65,0.0,0.99692,0.0,0.53211]
[1779781534321,59.01,76592.65,0.0,0.99692,0.0,0.53211]
[1779781536641,59.01,76588.59,0.0,0.99691,0.0,0.53385]
[1779781538322,59.01,76587.4,0.0,0.99691,0.0,0.53436]
[1779781538333,59.01,76587.4,0.0,0.99691,0.0,0.53436]
[1779781538471,59.01,76587.4,0.0,0.99691,0.0,0.53436]
[1779781538488,59.01,76587.4,0.0,0.99691,0.0,0.53436]
[1779781538655,59.01,76587.12,0.0,0.99691,0.0,0.53448]
[1779781538722,59.01,76587.12,0.0,0.99691,0.0,0.53448]
[1779781544757,59.01,76587.3,0.0,0.99691,0.0,0.53441]
[1779781544867,59.01,76587.3,0.0,0.99691,0.0,0.53441]
[1779781544970,59.01,76587.3,0.0,0.99691,0.0,0.53441]
[1779781545070,59.01,76586.71,0.0,0.99691,0.0,0.53466]
[1779781550740,59.01,76586.67,0.0,0.99691,0.0,0.53468]
[1779781555600,59.01,76587.25,0.0,0.99691,0.0,0.53443]
[1779781555725,59.01,76587.63,0.0,0.99691,0.0,0.53427]
[1779781555752,59.01,76587.63,0.0,0.99691,0.0,0.53427]
[1779781555973,59.01,76587.63,0.0,0.99691,0.0,0.53427]
[1779781556052,59.01,76587.23,0.0,0.99691,0.0,0.53444]
[1779781557792,59.01,76576.62,0.0,0.99688,0.0,0.53901]
[1779781559365,59.01,76576.62,0.0,0.99688,0.0,0.53901]
[1779781559471,59.01,76576.62,0.0,0.99688,0.0,0.53901]
[1779781559569,59.01,76575.45,0.0,0.99687,0.0,0.53952]
[1779781560121,59.01,76575.45,0.0,0.99687,0.0,0.53952]
[1779781560221,59.01,76575.45,0.0,0.99687,0.0,0.53952]
[1779781560222,59.01,76575.02,0.0,0.99687,0.0,0.5397]
[1779781566060,59.01,76575.75,0.0,0.99687,0.0,0.53939]
[1779781566225,59.01,76575.75,0.0,0.99687,0.0,0.53939]
[1779781571890,59.01,76575.81,0.0,0.99687,0.0,0.53936]
[1779781572897,59.01,76570.16,0.0,0.99686,0.0,0.54181]
[1779781573790,59.01,76570.16,0.0,0.99686,0.0,0.54181]
[1779781573970,59.01,76570.16,0.0,0.99686,0.0,0.54181]
[1779781574071,59.01,76565.22,0.0,0.99684,0.0,0.54396]
[1779781574820,59.01,76565.22,0.0,0.99684,0.0,0.54396]
[1779781574976,59.01,76565.22,0.0,0.99684,0.0,0.54396]
[1779781575883,59.01,76565.11,0.0,0.99684,0.0,0.54401]
[1779781581960,59.01,76565.0,0.0,0.99684,0.0,0.54406]
[1779781584320,59.01,76564.92,0.0,0.99684,0.0,0.54409]
[1779781584472,59.01,76564.92,0.0,0.99684,0.0,0.54409]
[1779781585332,59.01,76564.92,0.0,0.99684,0.0,0.54409]
[1779781585470,59.01,76564.92,0.0,0.99684,0.0,0.54409]
[1779781586995,59.01,76565.19,0.0,0.99684,0.0,0.54397]
[1779781591236,59.01,76565.82,0.0,0.99685,0.0,0.5437]
[1779781591476,59.01,76565.82,0.0,0.99685,0.0,0.5437]
[1779781595336,59.01,76568.37,0.0,0.99686,0.0,0.54181]
[1779781595473,59.01,76568.37,0.0,0.99686,0.0,0.54181]
[1779781599694,59.01,76568.22,0.0,0.99686,0.0,0.54187]
[1779781599725,59.01,76568.22,0.0,0.99686,0.0,0.54187]
[1779781600087,59.01,76568.24,0.0,0.99686,0.0,0.54186]
[1779781603678,59.01,76568.11,0.0,0.99686,0.0,0.54192]
[1779781603718,59.01,76568.11,0.0,0.99686,0.0,0.54192]
[1779781607471,59.01,76566.76,0.0,0.99685,0.0,0.54251]
[1779781607729,59.01,76566.76,0.0,0.99685,0.0,0.54251]
[1779781607484,59.01,76566.66,0.0,0.99685,0.0,0.54255]
[1779781608143,59.01,76566.69,0.0,0.99685,0.0,0.54254]
[1779781613178,59.01,76566.58,0.0,0.99685,0.0,0.54258]
[1779781614424,59.01,76566.58,0.0,0.99685,0.0,0.54258]
[1779781614467,59.01,76566.58,0.0,0.99685,0.0,0.54258]
[1779781619023,59.01,76567.83,0.0,0.99686,0.0,0.54204]
[1779781619218,59.01,76567.83,0.0,0.99686,0.0,0.54204]
[1779781620815,59.01,76568.36,0.0,0.99686,0.0,0.54181]
[1779781620968,59.01,76568.36,0.0,0.99686,0.0,0.54181]
[1779781621234,59.01,76569.32,0.0,0.99686,0.0,0.54139]
[1779781622073,59.01,76569.32,0.0,0.99686,0.0,0.54139]
[1779781622223,59.01,76569.32,0.0,0.99686,0.0,0.54139]
[1779781622241,59.01,76572.49,0.0,0.99687,0.0,0.54002]
[1779781626226,59.01,76572.89,0.0,0.99687,0.0,0.53984]
[1779781626473,59.01,76572.89,0.0,0.99687,0.0,0.53984]
[1779781629525,59.01,76573.99,0.0,0.99687,0.0,0.53937]
[1779781629721,59.01,76573.99,0.0,0.99687,0.0,0.53937]
[1779781629627,59.01,76573.73,0.0,0.99687,0.0,0.53948]
[1779781630297,59.01,76573.95,0.0,0.99687,0.0,0.53939]
[1779781632818,59.01,76574.48,0.0,0.99688,0.0,0.53916]
[1779781632972,59.01,76574.48,0.0,0.99688,0.0,0.53916]
[1779781638352,59.01,76574.57,0.0,0.99688,0.0,0.53912]
[1779781640384,59.01,76574.52,0.0,0.99688,0.0,0.53914]
[1779781640471,59.01,76574.52,0.0,0.99688,0.0,0.53914]
[1779781640571,59.01,76573.92,0.0,0.99687,0.0,0.5394]
[1779781640944,59.01,76573.92,0.0,0.99687,0.0,0.5394]
[1779781640971,59.01,76573.92,0.0,0.99687,0.0,0.5394]
[1779781646409,59.01,76574.51,0.0,0.99688,0.0,0.53914]
[1779781651914,59.01,76574.51,0.0,0.99688,0.0,0.53914]
[1779781651974,59.01,76574.51,0.0,0.99688,0.0,0.53914]
[1779781652323,59.01,76574.51,0.0,0.99688,0.0,0.53914]
[1779781657486,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781658116,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781658219,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781658317,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781658475,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781658493,59.01,76574.17,0.0,0.99688,0.0,0.53851]
[1779781664539,59.01,76574.08,0.0,0.99688,0.0,0.53855]
[1779781672596,59.01,76574.11,0.0,0.99688,0.0,0.53854]
[1779781677720,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781678792,59.01,76574.15,0.0,0.99688,0.0,0.53852]
[1779781678970,59.01,76573.98,0.0,0.99688,0.0,0.53859]
[1779781679164,59.01,76573.98,0.0,0.99688,0.0,0.53859]
[1779781679221,59.01,76573.98,0.0,0.99688,0.0,0.53859]
[1779781679646,59.01,76574.13,0.0,0.99688,0.0,0.53853]
[1779781684682,59.01,76574.51,0.0,0.99688,0.0,0.53836]
[1779781689717,59.01,76574.13,0.0,0.99688,0.0,0.53853]
[1779781690873,59.01,76573.76,0.0,0.99688,0.0,0.53869]
[1779781690975,59.01,76573.76,0.0,0.99688,0.0,0.53869]
[1779781693518,59.01,76574.7,0.0,0.99688,0.0,0.53828]
[1779781693719,59.01,76574.7,0.0,0.99688,0.0,0.53828]
[1779781693745,59.01,76574.6,0.0,0.99688,0.0,0.53833]
[1779781694973,59.01,76574.08,0.0,0.99688,0.0,0.53855]
[1779781695222,59.01,76574.08,0.0,0.99688,0.0,0.53855]
[1779781700794,59.01,76573.48,0.0,0.99688,0.0,0.53881]
[1779781705829,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781706143,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781706219,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781706458,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781706470,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781706490,59.01,76572.96,0.0,0.99688,0.0,0.53904]
[1779781712182,59.01,76572.74,0.0,0.99688,0.0,0.53913]
[1779781712223,59.01,76572.74,0.0,0.99688,0.0,0.53913]
[1779781712439,59.01,76572.74,0.0,0.99688,0.0,0.53913]
[1779781712470,59.01,76572.74,0.0,0.99688,0.0,0.53913]
[1779781712490,59.01,76573.54,0.0,0.99688,0.0,0.53801]
[1779781723154,59.01,76573.48,0.0,0.99688,0.0,0.53803]
[1779781723220,59.01,76573.48,0.0,0.99688,0.0,0.53803]
[1779781723535,59.01,76573.48,0.0,0.99688,0.0,0.53803]
[1779781723723,59.01,76573.48,0.0,0.99688,0.0,0.53803]
[1779781723793,59.01,76574.26,0.0,0.99688,0.0,0.5377]
[1779781728991,59.01,76573.8,0.0,0.99688,0.0,0.53789]
[1779781735731,59.01,76574.53,0.0,0.99688,0.0,0.53758]
[1779781735967,59.01,76574.53,0.0,0.99688,0.0,0.53758]
[1779781739665,59.01,76574.58,0.0,0.99688,0.0,0.53756]
[1779781739718,59.01,76574.58,0.0,0.99688,0.0,0.53756]
[1779781739737,59.01,76574.66,0.0,0.99688,0.0,0.53752]
[1779781740310,59.01,76574.66,0.0,0.99688,0.0,0.53752]
[1779781740470,59.01,76574.66,0.0,0.99688,0.0,0.53752]
[1779781740525,59.01,76576.65,0.0,0.99689,0.0,0.53666]
[1779781741077,59.01,76579.51,0.0,0.9969,0.0,0.53543]
[1779781742083,59.01,76588.06,0.0,0.99692,0.0,0.53176]
[1779781743576,59.01,76588.06,0.0,0.99692,0.0,0.53176]
[1779781743723,59.01,76588.06,0.0,0.99692,0.0,0.53176]
[1779781743819,59.01,76589.05,0.0,0.99693,0.0,0.53134]
[1779781749132,59.01,76589.41,0.0,0.99693,0.0,0.53119]
[1779781754145,59.01,76589.64,0.0,0.99693,0.0,0.53109]
[1779781754227,59.01,76589.64,0.0,0.99693,0.0,0.53109]
[1779781754325,59.01,76589.56,0.0,0.99693,0.0,0.53112]
[1779781760303,59.01,76588.45,0.0,0.99692,0.0,0.5316]
[1779781760469,59.01,76588.45,0.0,0.99692,0.0,0.5316]
[1779781761074,59.01,76588.56,0.0,0.99692,0.0,0.53155]
[1779781761219,59.01,76588.56,0.0,0.99692,0.0,0.53155]
[1779781761320,59.01,76588.56,0.0,0.99692,0.0,0.53155]
[1779781769272,59.01,76588.6,0.0,0.99692,0.0,0.53153]
[1779781771902,59.01,76588.62,0.0,0.99693,0.0,0.53075]
[1779781771972,59.01,76588.62,0.0,0.99693,0.0,0.53075]
[1779781777328,59.01,76589.4,0.0,0.99693,0.0,0.53042]
[1779781778289,59.01,76589.4,0.0,0.99693,0.0,0.53042]
[1779781783370,59.01,76590.33,0.0,0.99693,0.0,0.53002]
[1779781785386,59.01,76590.51,0.0,0.99693,0.0,0.52995]
[1779781785469,59.01,76590.51,0.0,0.99693,0.0,0.52995]
[1779781786469,59.01,76590.52,0.0,0.99693,0.0,0.52994]
[1779781786719,59.01,76590.52,0.0,0.99693,0.0,0.52994]
[1779781786820,59.01,76590.62,0.0,0.99693,0.0,0.5299]
[1779781788405,59.01,76594.75,0.0,0.99695,0.0,0.52814]
[1779781789044,59.01,76594.75,0.0,0.99695,0.0,0.52814]
[1779781789221,59.01,76594.75,0.0,0.99695,0.0,0.52814]
[1779781794399,59.01,76597.6,0.0,0.99695,0.0,0.52693]
[1779781795455,59.01,76601.85,0.0,0.99697,0.0,0.52513]
[1779781796502,59.01,76601.85,0.0,0.99697,0.0,0.52513]
[1779781796726,59.01,76601.85,0.0,0.99697,0.0,0.52513]
[1779781798262,59.01,76602.0,0.0,0.99697,0.0,0.52507]
[1779781798468,59.01,76602.0,0.0,0.99697,0.0,0.52507]
[1779781798476,59.01,76602.85,0.0,0.99697,0.0,0.52471]
[1779781799498,59.01,76602.85,0.0,0.99697,0.0,0.52471]
[1779781799719,59.01,76602.85,0.0,0.99697,0.0,0.52471]
[1779781804199,59.01,76603.07,0.0,0.99697,0.0,0.52462]
[1779781804223,59.01,76603.07,0.0,0.99697,0.0,0.52462]
[1779781804518,59.01,76603.0,0.0,0.99697,0.0,0.52465]
[1779781809553,59.01,76604.36,0.0,0.99697,0.0,0.52407]
[1779781810473,59.01,76604.36,0.0,0.99697,0.0,0.52407]
[1779781810721,59.01,76604.36,0.0,0.99697,0.0,0.52407]
[1779781816602,59.01,76607.98,0.0,0.99698,0.0,0.52254]
[1779781817875,59.01,76607.98,0.0,0.99698,0.0,0.52254]
[1779781817925,59.01,76608.06,0.0,0.99698,0.0,0.52251]
[1779781817971,59.01,76608.06,0.0,0.99698,0.0,0.52251]
[1779781823651,59.01,76608.06,0.0,0.99698,0.0,0.52251]
[1779781824485,59.01,76608.06,0.0,0.99698,0.0,0.52251]
[1779781824724,59.01,76608.06,0.0,0.99698,0.0,0.52251]
[1779781826271,59.01,76608.24,0.0,0.99698,0.0,0.52243]
[1779781826469,59.01,76608.24,0.0,0.99698,0.0,0.52243]
[1779781826672,59.01,76608.21,0.0,0.99698,0.0,0.52245]
[1779781830801,59.01,76609.38,0.0,0.99699,0.0,0.52195]
[1779781830969,59.01,76609.18,0.0,0.99699,0.0,0.52204]
[1779781836401,59.01,76610.33,0.0,0.99699,0.0,0.5208]
[1779781836467,59.01,76610.33,0.0,0.99699,0.0,0.5208]
[1779781837738,59.01,76609.72,0.0,0.99699,0.0,0.52105]
[1779781837941,59.01,76610.83,0.0,0.99699,0.0,0.52059]
[1779781837983,59.01,76610.83,0.0,0.99699,0.0,0.52059]
[1779781843791,59.01,76610.07,0.0,0.99699,0.0,0.5209]
[1779781848826,59.01,76610.02,0.0,0.99699,0.0,0.52093]
[1779781853861,59.01,76611.17,0.0,0.99699,0.0,0.52044]
[1779781854219,59.01,76611.17,0.0,0.99699,0.0,0.52044]
[1779781859903,59.01,76611.19,0.0,0.997,0.0,0.52043]
[1779781861919,59.01,76614.46,0.0,0.997,0.0,0.51906]
[1779781862968,59.01,76614.46,0.0,0.997,0.0,0.51906]
[1779781863189,59.01,76616.03,0.0,0.99701,0.0,0.51841]
[1779781863222,59.01,76616.03,0.0,0.99701,0.0,0.51841]
[1779781863931,59.01,76616.21,0.0,0.99701,0.0,0.51833]
[1779781868917,59.01,76616.55,0.0,0.99701,0.0,0.51819]
[1779781868975,59.01,76616.55,0.0,0.99701,0.0,0.51819]
[1779781868966,59.01,76616.61,0.0,0.99701,0.0,0.51816]
[1779781869045,59.01,76616.61,0.0,0.99701,0.0,0.51816]
[1779781869220,59.01,76616.61,0.0,0.99701,0.0,0.51816]
[1779781875011,59.01,76617.18,0.0,0.99701,0.0,0.51793]
[1779781877068,59.01,76617.19,0.0,0.99701,0.0,0.51792]
[1779781877116,59.01,76617.19,0.0,0.99701,0.0,0.51792]
[1779781877219,59.01,76617.19,0.0,0.99701,0.0,0.51792]
[1779781877320,59.01,76617.89,0.0,0.99701,0.0,0.51763]
[1779781883064,59.01,76619.34,0.0,0.99702,0.0,0.51702]
[1779781884505,59.01,76619.34,0.0,0.99702,0.0,0.51702]
[1779781886289,59.01,76620.92,0.0,0.99702,0.0,0.51636]
[1779781886470,59.01,76620.92,0.0,0.99702,0.0,0.51636]
[1779781886862,59.01,76620.92,0.0,0.99702,0.0,0.51636]
[1779781886970,59.01,76620.92,0.0,0.99702,0.0,0.51636]
[1779781886963,59.01,76621.89,0.0,0.99702,0.0,0.51596]
[1779781892621,59.01,76622.04,0.0,0.99703,0.0,0.51514]
[1779781892720,59.01,76622.04,0.0,0.99703,0.0,0.51514]
[1779781892846,59.01,76622.04,0.0,0.99703,0.0,0.51514]
[1779781892970,59.01,76622.04,0.0,0.99703,0.0,0.51514]
[1779781892947,59.01,76621.75,0.0,0.99703,0.0,0.51526]
[1779781898171,59.01,76622.65,0.0,0.99703,0.0,0.51489]
[1779781899057,59.01,76622.65,0.0,0.99703,0.0,0.51489]
[1779781899223,59.01,76622.65,0.0,0.99703,0.0,0.51489]
[1779781899435,59.01,76622.65,0.0,0.99703,0.0,0.51489]
[1779781899472,59.01,76622.65,0.0,0.99703,0.0,0.51489]
[1779781899518,59.01,76622.48,0.0,0.99703,0.0,0.51496]
[1779781904670,59.01,76621.2,0.0,0.99703,0.0,0.51549]
[1779781904738,59.01,76621.2,0.0,0.99703,0.0,0.51549]
[1779781904838,59.01,76620.95,0.0,0.99703,0.0,0.5156]
[1779781906462,59.01,76620.77,0.0,0.99703,0.0,0.51567]
[1779781906470,59.01,76620.77,0.0,0.99703,0.0,0.51567]
[1779781911451,59.01,76623.1,0.0,0.99703,0.0,0.5147]
[1779781911471,59.01,76623.1,0.0,0.99703,0.0,0.5147]
[1779781911668,59.01,76623.1,0.0,0.99703,0.0,0.5147]
[1779781911723,59.01,76623.1,0.0,0.99703,0.0,0.5147]
[1779781911769,59.01,76623.18,0.0,0.99703,0.0,0.51467]
[1779781918312,59.01,76622.14,0.0,0.99703,0.0,0.5151]
[1779781923347,59.01,76622.13,0.0,0.99703,0.0,0.51511]
[1779781928994,59.01,76621.88,0.0,0.99703,0.0,0.51521]
[1779781929020,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781929221,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781929294,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781929471,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781930117,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781930219,59.01,76621.9,0.0,0.99703,0.0,0.5152]
[1779781935431,59.01,76622.43,0.0,0.99703,0.0,0.51498]
[1779781940465,59.01,76622.09,0.0,0.99703,0.0,0.51512]
[1779781941303,59.01,76622.09,0.0,0.99703,0.0,0.51512]
[1779781941457,59.01,76622.09,0.0,0.99703,0.0,0.51512]
[1779781941470,59.01,76622.09,0.0,0.99703,0.0,0.51512]
[1779781941558,59.01,76622.41,0.0,0.99703,0.0,0.51499]
[1779781947515,59.01,76619.92,0.0,0.99702,0.0,0.51603]
[1779781949510,59.01,76619.41,0.0,0.99702,0.0,0.51624]
[1779781949724,59.01,76619.41,0.0,0.99702,0.0,0.51624]
[1779781949733,59.01,76619.41,0.0,0.99702,0.0,0.51624]
[1779781949972,59.01,76619.41,0.0,0.99702,0.0,0.51624]
[1779781949994,59.01,76619.75,0.0,0.99702,0.0,0.5161]
[1779781955571,59.01,76619.49,0.0,0.99703,0.0,0.51545]
[1779781956869,59.01,76619.49,0.0,0.99703,0.0,0.51545]
[1779781956973,59.01,76619.49,0.0,0.99703,0.0,0.51545]
[1779781957012,59.01,76620.68,0.0,0.99703,0.0,0.51496]
[1779781957234,59.01,76620.68,0.0,0.99703,0.0,0.51496]
[1779781957469,59.01,76620.68,0.0,0.99703,0.0,0.51496]
[1779781962620,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781963915,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781963970,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781964014,59.01,76621.81,0.0,0.99703,0.0,0.51449]
[1779781964447,59.01,76621.81,0.0,0.99703,0.0,0.51449]
[1779781964478,59.01,76621.81,0.0,0.99703,0.0,0.51449]
[1779781969577,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781969720,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781969736,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781969970,59.01,76622.21,0.0,0.99703,0.0,0.51432]
[1779781970043,59.01,76621.8,0.0,0.99703,0.0,0.51449]
[1779781974150,59.01,76622.01,0.0,0.99703,0.0,0.5144]
[1779781979679,59.01,76621.96,0.0,0.99703,0.0,0.51442]
[1779781979721,59.01,76621.96,0.0,0.99703,0.0,0.51442]
[1779781980096,59.01,76621.96,0.0,0.99703,0.0,0.51442]
[1779781979798,59.01,76621.96,0.0,0.99703,0.0,0.51442]
[1779781980224,59.01,76621.96,0.0,0.99703,0.0,0.51442]
[1779781985781,59.01,76622.86,0.0,0.99704,0.0,0.51405]
[1779781987697,59.01,76622.05,0.0,0.99703,0.0,0.51439]
[1779781987721,59.01,76622.05,0.0,0.99703,0.0,0.51439]
[1779781988018,59.01,76622.05,0.0,0.99703,0.0,0.51439]
[1779781988055,59.01,76621.97,0.0,0.99703,0.0,0.51442]
[1779781988220,59.01,76621.97,0.0,0.99703,0.0,0.51442]
[1779781992616,59.01,76622.98,0.0,0.99704,0.0,0.514]
[1779781992727,59.01,76622.98,0.0,0.99704,0.0,0.514]
[1779781992830,59.01,76627.48,0.0,0.99705,0.0,0.51213]
[1779781993212,59.01,76627.48,0.0,0.99705,0.0,0.51213]
[1779781993219,59.01,76627.48,0.0,0.99705,0.0,0.51213]
[1779781993836,59.01,76628.65,0.0,0.99705,0.0,0.51165]
[1779781998872,59.01,76632.09,0.0,0.99706,0.0,0.51023]
[1779781999956,59.01,76632.09,0.0,0.99706,0.0,0.51023]
[1779781999972,59.01,76632.09,0.0,0.99706,0.0,0.51023]
[1779782003906,59.01,76634.48,0.0,0.99707,0.0,0.50924]
[1779782004735,59.01,76634.48,0.0,0.99707,0.0,0.50924]
[1779782004971,59.01,76634.48,0.0,0.99707,0.0,0.50924]
[1779782005066,59.01,76635.91,0.0,0.99707,0.0,0.50865]
[1779782005335,59.01,76635.91,0.0,0.99707,0.0,0.50865]
[1779782005473,59.01,76635.91,0.0,0.99707,0.0,0.50865]
[1779782010956,59.01,76636.07,0.0,0.99707,0.0,0.50859]
[1779782012918,59.01,76635.64,0.0,0.99707,0.0,0.50802]
[1779782012971,59.01,76635.64,0.0,0.99707,0.0,0.50802]
[1779782012974,59.01,76635.67,0.0,0.99707,0.0,0.50801]
[1779782013290,59.01,76635.67,0.0,0.99707,0.0,0.50801]
[1779782013469,59.01,76635.67,0.0,0.99707,0.0,0.50801]
[1779782017069,59.01,76636.34,0.0,0.99708,0.0,0.50773]
[1779782018376,59.01,76637.19,0.0,0.99708,0.0,0.50738]
[1779782018469,59.01,76637.19,0.0,0.99708,0.0,0.50738]
[1779782018591,59.01,76637.19,0.0,0.99708,0.0,0.50738]
[1779782018719,59.01,76637.19,0.0,0.99708,0.0,0.50738]
[1779782019015,59.01,76637.63,0.0,0.99708,0.0,0.5072]
[1779782021030,59.01,76639.77,0.0,0.99708,0.0,0.50632]
[1779782026065,59.01,76642.95,0.0,0.99709,0.0,0.50502]
[1779782028079,59.01,76645.76,0.0,0.9971,0.0,0.50387]
[1779782029163,59.01,76645.76,0.0,0.9971,0.0,0.50387]
[1779782029220,59.01,76646.77,0.0,0.9971,0.0,0.50346]
[1779782030093,59.01,76650.35,0.0,0.99711,0.0,0.502]
[1779782030422,59.01,76650.35,0.0,0.99711,0.0,0.502]
[1779782030470,59.01,76650.35,0.0,0.99711,0.0,0.502]
[1779782031100,59.01,76652.74,0.0,0.99712,0.0,0.50103]
[1779782034121,59.01,76654.69,0.0,0.99712,0.0,0.50024]
[1779782036792,59.01,76655.5,0.0,0.99713,0.0,0.49991]
[1779782036970,59.01,76655.5,0.0,0.99713,0.0,0.49991]
[1779782037142,59.01,76656.88,0.0,0.99713,0.0,0.49935]
[1779782037197,59.01,76656.88,0.0,0.99713,0.0,0.49935]
[1779782037230,59.01,76656.88,0.0,0.99713,0.0,0.49935]
[1779782041231,59.01,76658.49,0.0,0.99713,0.0,0.4987]
[1779782041471,59.01,76658.49,0.0,0.99713,0.0,0.4987]
[1779782041689,59.01,76658.49,0.0,0.99713,0.0,0.4987]
[1779782041720,59.01,76658.49,0.0,0.99713,0.0,0.4987]
[1779782042177,59.01,76658.77,0.0,0.99713,0.0,0.49859]
[1779782046494,59.01,76657.87,0.0,0.99713,0.0,0.49895]
[1779782046719,59.01,76657.87,0.0,0.99713,0.0,0.49895]
[1779782046805,59.01,76657.87,0.0,0.99713,0.0,0.49895]
[1779782046975,59.01,76657.87,0.0,0.99713,0.0,0.49895]
[1779782047071,59.01,76657.72,0.0,0.99713,0.0,0.49901]
[1779782050233,59.01,76663.2,0.0,0.99715,0.0,0.4968]
[1779782051705,59.01,76663.2,0.0,0.99715,0.0,0.4968]
[1779782051717,59.01,76663.2,0.0,0.99715,0.0,0.4968]
[1779782051807,59.01,76663.24,0.0,0.99715,0.0,0.49678]
[1779782052254,59.01,76663.24,0.0,0.99715,0.0,0.49678]
[1779782052476,59.01,76663.24,0.0,0.99715,0.0,0.49678]
[1779782059298,59.01,76663.46,0.0,0.99715,0.0,0.49669]
[1779782060357,59.01,76663.46,0.0,0.99715,0.0,0.49669]
[1779782066161,59.01,76663.97,0.0,0.99715,0.0,0.49649]
[1779782066222,59.01,76663.55,0.0,0.99715,0.0,0.49666]
[1779782066348,59.01,76662.63,0.0,0.99715,0.0,0.49703]
[1779782067499,59.01,76662.63,0.0,0.99715,0.0,0.49703]
[1779782067721,59.01,76662.63,0.0,0.99715,0.0,0.49703]
[1779782071119,59.01,76662.53,0.0,0.99714,0.0,0.49707]
[1779782072932,59.01,76663.4,0.0,0.99715,0.0,0.49598]
[1779782072972,59.01,76663.4,0.0,0.99715,0.0,0.49598]
[1779782078432,59.01,76663.56,0.0,0.99715,0.0,0.49592]
[1779782079958,59.01,76663.56,0.0,0.99715,0.0,0.49592]
[1779782079972,59.01,76663.56,0.0,0.99715,0.0,0.49592]
[1779782083469,59.01,76666.1,0.0,0.99716,0.0,0.4949]
[1779782084761,59.01,76666.1,0.0,0.99716,0.0,0.4949]
[1779782084974,59.01,76666.1,0.0,0.99716,0.0,0.4949]
[1779782085070,59.01,76668.99,0.0,0.99717,0.0,0.49374]
[1779782085483,59.01,76671.31,0.0,0.99717,0.0,0.49281]
[1779782087498,59.01,76672.78,0.0,0.99718,0.0,0.49222]
[1779782088505,59.01,76673.95,0.0,0.99718,0.0,0.49175]
[1779782090922,59.01,76673.67,0.0,0.99718,0.0,0.49186]
[1779782090971,59.01,76673.67,0.0,0.99718,0.0,0.49186]
[1779782092533,59.01,76672.18,0.0,0.99717,0.0,0.49246]
[1779782097688,59.01,76673.1,0.0,0.99718,0.0,0.49209]
[1779782098219,59.01,76673.1,0.0,0.99718,0.0,0.49209]
[1779782098768,59.01,76673.28,0.0,0.99718,0.0,0.49202]
[1779782098972,59.01,76673.28,0.0,0.99718,0.0,0.49202]
[1779782098977,59.01,76674.52,0.0,0.99718,0.0,0.49152]
[1779782101596,59.01,76671.21,0.0,0.99717,0.0,0.49285]
[1779782103343,59.01,76669.95,0.0,0.99717,0.0,0.49335]
[1779782103471,59.01,76669.95,0.0,0.99717,0.0,0.49335]
[1779782103610,59.01,76670.02,0.0,0.99717,0.0,0.49333]
[1779782108346,59.01,76669.91,0.0,0.99717,0.0,0.49337]
[1779782108473,59.01,76669.91,0.0,0.99717,0.0,0.49337]
[1779782113687,59.01,76667.87,0.0,0.99716,0.0,0.49419]
[1779782113721,59.01,76667.87,0.0,0.99716,0.0,0.49419]
[1779782115062,59.01,76668.24,0.0,0.99716,0.0,0.49404]
[1779782115221,59.01,76668.24,0.0,0.99716,0.0,0.49404]
[1779782115153,59.01,76666.76,0.0,0.99716,0.0,0.49463]
[1779782121736,59.01,76666.8,0.0,0.99716,0.0,0.49462]
[1779782123833,59.01,76665.12,0.0,0.99716,0.0,0.49529]
[1779782126811,59.01,76662.6,0.0,0.99715,0.0,0.49631]
[1779782132250,59.01,76662.43,0.0,0.99715,0.0,0.49637]
[1779782131808,59.01,76656.95,0.0,0.99714,0.0,0.49785]
[1779782133821,59.01,76660.21,0.0,0.99715,0.0,0.49654]
[1779782135341,59.01,76660.61,0.0,0.99715,0.0,0.49638]
[1779782142196,59.01,76659.12,0.0,0.99714,0.0,0.49698]
[1779782142217,59.01,76659.12,0.0,0.99714,0.0,0.49698]
[1779782142728,59.01,76659.4,0.0,0.99714,0.0,0.49686]
[1779782142973,59.01,76659.4,0.0,0.99714,0.0,0.49686]
[1779782143072,59.01,76659.45,0.0,0.99715,0.0,0.49684]
[1779782148926,59.01,76657.21,0.0,0.99714,0.0,0.49775]
[1779782150377,59.01,76657.38,0.0,0.99714,0.0,0.49768]
[1779782150467,59.01,76657.38,0.0,0.99714,0.0,0.49768]
[1779782154979,59.01,76653.91,0.0,0.99713,0.0,0.49908]
[1779782155618,59.01,76653.91,0.0,0.99713,0.0,0.49908]
[1779782156606,59.01,76652.33,0.0,0.99713,0.0,0.49972]
[1779782156985,59.01,76652.27,0.0,0.99713,0.0,0.49975]
[1779782161936,59.01,76652.23,0.0,0.99713,0.0,0.49976]
[1779782169069,59.01,76652.15,0.0,0.99713,0.0,0.49979]
[1779782174104,59.01,76642.91,0.0,0.9971,0.0,0.50355]
[1779782175111,59.01,76637.34,0.0,0.99709,0.0,0.50583]
[1779782176086,59.01,76637.34,0.0,0.99709,0.0,0.50583]
[1779782176224,59.01,76637.34,0.0,0.99709,0.0,0.50583]
[1779782177125,59.01,76631.6,0.0,0.99707,0.0,0.50819]
[1779782179530,59.01,76628.87,0.0,0.99706,0.0,0.50931]
[1779782180787,59.01,76629.68,0.0,0.99707,0.0,0.50898]
[1779782182310,59.01,76629.88,0.0,0.99707,0.0,0.5089]
[1779782182321,59.01,76629.43,0.0,0.99707,0.0,0.50908]
[1779782182472,59.01,76629.43,0.0,0.99707,0.0,0.50908]
[1779782183167,59.01,76625.5,0.0,0.99706,0.0,0.5107]
[1779782184701,59.01,76624.87,0.0,0.99705,0.0,0.51096]
[1779782185848,59.01,76625.07,0.0,0.99705,0.0,0.51088]
[1779782189783,59.01,76621.76,0.0,0.99705,0.0,0.51225]
[1779782194249,59.01,76626.02,0.0,0.99706,0.0,0.50974]
[1779782198277,59.01,76625.92,0.0,0.99706,0.0,0.50978]
[1779782198282,59.01,76625.99,0.0,0.99706,0.0,0.50975]
[1779782200719,59.01,76623.29,0.0,0.99705,0.0,0.51087]
[1779782205342,59.01,76612.5,0.0,0.99702,0.0,0.51535]
[1779782205427,59.01,76612.5,0.0,0.99702,0.0,0.51535]
[1779782205468,59.01,76612.5,0.0,0.99702,0.0,0.51535]
[1779782207356,59.01,76608.64,0.0,0.99701,0.0,0.51696]
[1779782209376,59.01,76603.15,0.0,0.997,0.0,0.51925]
[1779782210923,59.01,76601.97,0.0,0.997,0.0,0.51975]
[1779782210969,59.01,76601.97,0.0,0.997,0.0,0.51975]
[1779782213169,59.01,76602.18,0.0,0.997,0.0,0.51966]
[1779782213221,59.01,76602.18,0.0,0.997,0.0,0.51966]
[1779782213270,59.01,76602.12,0.0,0.997,0.0,0.51969]
[1779782215420,59.01,76599.03,0.0,0.99699,0.0,0.52098]
[1779782216912,59.01,76599.03,0.0,0.99699,0.0,0.52098]
[1779782216967,59.01,76599.03,0.0,0.99699,0.0,0.52098]
[1779782221345,59.01,76599.44,0.0,0.99699,0.0,0.52081]
[1779782221471,59.01,76599.44,0.0,0.99699,0.0,0.52081]
[1779782224583,59.01,76600.34,0.0,0.99699,0.0,0.52043]
[1779782224721,59.01,76600.34,0.0,0.99699,0.0,0.52043]
[1779782224797,59.01,76600.44,0.0,0.99699,0.0,0.52039]
[1779782225598,59.01,76600.44,0.0,0.99699,0.0,0.52039]
[1779782225720,59.01,76600.44,0.0,0.99699,0.0,0.52039]
[1779782231530,59.01,76601.21,0.0,0.99699,0.0,0.52007]
[1779782234551,59.01,76604.27,0.0,0.997,0.0,0.51878]
[1779782235963,59.01,76604.27,0.0,0.997,0.0,0.51878]
[1779782235970,59.01,76604.27,0.0,0.997,0.0,0.51878]
[1779782236065,59.01,76604.54,0.0,0.997,0.0,0.51867]
[1779782240222,59.01,76607.06,0.0,0.99701,0.0,0.51762]
[1779782242540,59.01,76608.21,0.0,0.99701,0.0,0.51713]
[1779782242721,59.01,76608.21,0.0,0.99701,0.0,0.51713]
[1779782242746,59.01,76608.26,0.0,0.99701,0.0,0.51711]
[1779782247643,59.01,76611.26,0.0,0.99702,0.0,0.51586]
[1779782250880,59.01,76610.2,0.0,0.99702,0.0,0.5163]
[1779782250971,59.01,76610.2,0.0,0.99702,0.0,0.5163]
[1779782255699,59.01,76615.3,0.0,0.99704,0.0,0.51343]
[1779782258682,59.01,76617.99,0.0,0.99704,0.0,0.51231]
[1779782258721,59.01,76617.99,0.0,0.99704,0.0,0.51231]
[1779782258741,59.01,76618.16,0.0,0.99704,0.0,0.51224]
[1779782261480,59.01,76620.33,0.0,0.99705,0.0,0.51134]
[1779782261721,59.01,76620.33,0.0,0.99705,0.0,0.51134]
[1779782266776,59.01,76624.48,0.0,0.99706,0.0,0.50963]
[1779782269545,59.01,76625.65,0.0,0.99706,0.0,0.50914]
[1779782269721,59.01,76625.65,0.0,0.99706,0.0,0.50914]
[1779782269796,59.01,76625.57,0.0,0.99706,0.0,0.50918]
[1779782270796,59.01,76625.57,0.0,0.99706,0.0,0.50918]
[1779782270968,59.01,76625.57,0.0,0.99706,0.0,0.50918]
[1779782277323,59.01,76627.26,0.0,0.99707,0.0,0.50848]
[1779782277470,59.01,76627.26,0.0,0.99707,0.0,0.50848]
[1779782277327,59.01,76627.34,0.0,0.99707,0.0,0.50845]
[1779782277903,59.01,76627.34,0.0,0.99707,0.0,0.50845]
[1779782277970,59.01,76627.34,0.0,0.99707,0.0,0.50845]
[1779782280875,59.01,76633.46,0.0,0.99708,0.0,0.50593]
[1779782281883,59.01,76637.71,0.0,0.9971,0.0,0.50419]
[1779782282889,59.01,76639.82,0.0,0.9971,0.0,0.50333]
[1779782285396,59.01,76639.84,0.0,0.9971,0.0,0.50332]
[1779782285473,59.01,76639.84,0.0,0.9971,0.0,0.50332]
[1779782285445,59.01,76639.84,0.0,0.9971,0.0,0.50332]
[1779782286118,59.01,76639.84,0.0,0.9971,0.0,0.50332]
[1779782286222,59.01,76639.84,0.0,0.9971,0.0,0.50332]
[1779782295980,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782299877,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782299974,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782300070,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782301204,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782301218,59.01,76639.83,0.0,0.9971,0.0,0.50333]
[1779782309847,59.01,76639.99,0.0,0.9971,0.0,0.50326]
[1779782309969,59.01,76639.99,0.0,0.9971,0.0,0.50326]
[1779782310079,59.01,76639.98,0.0,0.9971,0.0,0.50327]
[1779782311592,59.01,76639.89,0.0,0.99711,0.0,0.50256]
[1779782311730,59.01,76639.89,0.0,0.99711,0.0,0.50256]
[1779782318135,59.01,76640.11,0.0,0.99711,0.0,0.50247]
[1779782324178,59.01,76640.0,0.0,0.99711,0.0,0.50252]
[1779782328478,59.01,76639.07,0.0,0.9971,0.0,0.5029]
[1779782328512,59.01,76639.22,0.0,0.9971,0.0,0.50284]
[1779782328725,59.01,76639.22,0.0,0.9971,0.0,0.50284]
[1779782329263,59.01,76639.22,0.0,0.9971,0.0,0.50284]
[1779782329472,59.01,76639.22,0.0,0.9971,0.0,0.50284]
[1779782335255,59.01,76639.47,0.0,0.9971,0.0,0.50273]
[1779782340323,59.01,76639.59,0.0,0.99711,0.0,0.50268]
[1779782343312,59.01,76634.79,0.0,0.99709,0.0,0.50464]
[1779782347340,59.01,76638.08,0.0,0.9971,0.0,0.5033]
[1779782354389,59.01,76639.14,0.0,0.9971,0.0,0.50287]
[1779782359423,59.01,76639.13,0.0,0.9971,0.0,0.50287]
[1779782366473,59.01,76638.98,0.0,0.9971,0.0,0.50293]
[1779782371508,59.01,76639.03,0.0,0.99711,0.0,0.50217]
[1779782376543,59.01,76640.4,0.0,0.99711,0.0,0.50161]
[1779782383592,59.01,76641.36,0.0,0.99711,0.0,0.50122]
[1779782388627,59.01,76643.28,0.0,0.99712,0.0,0.50044]
[1779782393662,59.01,76643.54,0.0,0.99712,0.0,0.50034]
[1779782397690,59.01,76640.51,0.0,0.99711,0.0,0.50157]
[1779782400691,59.01,76639.88,0.0,0.99711,0.0,0.50183]
[1779782400096,59.01,76639.88,0.0,0.99711,0.0,0.50183]
[1779782410757,59.01,76639.88,0.0,0.99711,0.0,0.50183]
[1779782415839,59.01,76639.14,0.0,0.99711,0.0,0.50213]
[1779782420907,59.01,76638.63,0.0,0.99711,0.0,0.50233]
[1779782424913,59.01,76642.2,0.0,0.99712,0.0,0.50088]
[1779782429949,59.01,76642.09,0.0,0.99712,0.0,0.50093]
[1779782435991,59.01,76641.82,0.0,0.99712,0.0,0.5003]
[1779782441027,59.01,76641.79,0.0,0.99712,0.0,0.50031]
[1779782447069,59.01,76640.8,0.0,0.99712,0.0,0.50071]
[1779782452104,59.01,76640.98,0.0,0.99712,0.0,0.50064]
[1779782459153,59.01,76641.22,0.0,0.99712,0.0,0.50054]
[1779782464239,59.01,76641.21,0.0,0.99712,0.0,0.50054]
[1779782465247,59.01,76637.22,0.0,0.99711,0.0,0.50217]
[1779782471287,59.01,76637.23,0.0,0.99711,0.0,0.50216]
[1779782476323,59.01,76646.18,0.0,0.99713,0.0,0.49853]
[1779782477329,59.01,76648.77,0.0,0.99714,0.0,0.49748]
[1779782482366,59.01,76650.09,0.0,0.99714,0.0,0.49695]
[1779782487401,59.01,76649.21,0.0,0.99714,0.0,0.4973]
[1779782494450,59.01,76649.16,0.0,0.99714,0.0,0.49659]
[1779782497470,59.01,76642.31,0.0,0.99712,0.0,0.49936]
[1779782498478,59.01,76637.93,0.0,0.99711,0.0,0.50114]
[1779782506534,59.01,76636.23,0.0,0.99711,0.0,0.50183]
[1779782508548,59.01,76629.73,0.0,0.99709,0.0,0.50448]
[1779782513583,59.01,76627.95,0.0,0.99709,0.0,0.50521]
[1779782519625,59.01,76627.94,0.0,0.99709,0.0,0.50522]
[1779782525667,59.01,76628.54,0.0,0.99709,0.0,0.50497]
[1779782530702,59.01,76628.54,0.0,0.99709,0.0,0.50497]
[1779782535737,59.01,76628.41,0.0,0.99709,0.0,0.50502]
[1779782540772,59.01,76628.17,0.0,0.99709,0.0,0.50512]
[1779782545809,59.01,76625.44,0.0,0.99708,0.0,0.50624]
[1779782546814,59.01,76619.4,0.0,0.99706,0.0,0.50873]
[1779782549835,59.01,76611.2,0.0,0.99704,0.0,0.51212]
[1779782550842,59.01,76608.33,0.0,0.99703,0.0,0.51331]
[1779782552855,59.01,76605.92,0.0,0.99703,0.0,0.51356]
[1779782557891,59.01,76605.36,0.0,0.99703,0.0,0.51379]
[1779782569975,59.01,76604.87,0.0,0.99703,0.0,0.51399]
[1779782578031,59.01,76603.92,0.0,0.99703,0.0,0.51439]
[1779782584076,59.01,76613.75,0.0,0.99705,0.0,0.51031]
[1779782585082,59.01,76615.52,0.0,0.99706,0.0,0.50958]
[1779782590117,59.01,76616.73,0.0,0.99706,0.0,0.50908]
[1779782591124,59.01,76620.6,0.0,0.99707,0.0,0.50749]
[1779782592131,59.01,76623.34,0.0,0.99708,0.0,0.50636]
[1779782597166,59.01,76625.82,0.0,0.99709,0.0,0.50534]
[1779782602201,59.01,76628.74,0.0,0.99709,0.0,0.50415]
[1779782606229,59.01,76631.52,0.0,0.9971,0.0,0.50301]
[1779782611264,59.01,76631.75,0.0,0.99711,0.0,0.50217]
[1779782614285,59.01,76638.22,0.0,0.99712,0.0,0.49954]
[1779782617306,59.01,76641.07,0.0,0.99713,0.0,0.49839]
[1779782621334,59.01,76643.67,0.0,0.99714,0.0,0.49733]
[1779782623348,59.01,76646.67,0.0,0.99714,0.0,0.49612]
[1779782628383,59.01,76646.03,0.0,0.99714,0.0,0.49638]
[1779782631404,59.01,76649.29,0.0,0.99715,0.0,0.49507]
[1779782635432,59.01,76652.57,0.0,0.99716,0.0,0.49375]
[1779782641474,59.01,76655.7,0.0,0.99717,0.0,0.49249]
[1779782645504,59.01,76658.39,0.0,0.99718,0.0,0.49142]
[1779782650538,59.01,76658.46,0.0,0.99718,0.0,0.49139]
[1779782655573,59.01,76661.27,0.0,0.99718,0.0,0.49026]
[1779782660610,59.01,76659.49,0.0,0.99718,0.0,0.49098]
[1779782665643,59.01,76659.93,0.0,0.99718,0.0,0.4908]
[1779782668664,59.01,76656.51,0.0,0.99717,0.0,0.49217]
[1779782673699,59.01,76655.16,0.0,0.99717,0.0,0.49198]
[1779782674706,59.01,76650.1,0.0,0.99716,0.0,0.49401]
[1779782679741,59.01,76649.12,0.0,0.99716,0.0,0.4944]
[1779782684776,59.01,76649.09,0.0,0.99716,0.0,0.49441]
[1779782691825,59.01,76649.07,0.0,0.99716,0.0,0.49442]
[1779782695853,59.01,76646.44,0.0,0.99715,0.0,0.49548]
[1779782700890,59.01,76641.66,0.0,0.99714,0.0,0.49741]
[1779782702902,59.01,76638.9,0.0,0.99713,0.0,0.49853]
[1779782707937,59.01,76637.22,0.0,0.99712,0.0,0.49921]
[1779782712972,59.01,76637.79,0.0,0.99713,0.0,0.49898]
[1779782718007,59.01,76637.89,0.0,0.99713,0.0,0.49894]
[1779782721029,59.01,76635.15,0.0,0.99712,0.0,0.50005]
[1779782726064,59.01,76637.53,0.0,0.99712,0.0,0.49908]
[1779782728078,59.01,76640.45,0.0,0.99713,0.0,0.4979]
[1779782733113,59.01,76643.72,0.0,0.99715,0.0,0.49584]
[1779782738148,59.01,76642.56,0.0,0.99714,0.0,0.49631]
[1779782743182,59.01,76643.24,0.0,0.99714,0.0,0.49604]
[1779782748218,59.01,76642.23,0.0,0.99714,0.0,0.49644]
[1779782753253,59.01,76642.04,0.0,0.99714,0.0,0.49652]
[1779782759295,59.01,76641.83,0.0,0.99714,0.0,0.49661]
[1779782760302,59.01,76633.58,0.0,0.99712,0.0,0.49995]
[1779782763323,59.01,76631.96,0.0,0.99711,0.0,0.50061]
[1779782768358,59.01,76631.13,0.0,0.99711,0.0,0.50094]
[1779782772386,59.01,76627.57,0.0,0.9971,0.0,0.5024]
[1779782777421,59.01,76627.75,0.0,0.9971,0.0,0.50232]
[1779782782456,59.01,76629.52,0.0,0.99711,0.0,0.5016]
[1779782787491,59.01,76629.23,0.0,0.99711,0.0,0.50172]
[1779782791519,59.01,76632.93,0.0,0.99712,0.0,0.49947]
[1779782796554,59.01,76638.16,0.0,0.99713,0.0,0.49735]
[1779782801588,59.01,76638.4,0.0,0.99714,0.0,0.49726]
[1779782806624,59.01,76636.73,0.0,0.99713,0.0,0.49793]
[1779782811659,59.01,76638.12,0.0,0.99713,0.0,0.49737]
[1779782814680,59.01,76641.15,0.0,0.99714,0.0,0.49615]
[1779782818708,59.01,76635.16,0.0,0.99713,0.0,0.49857]
[1779782822736,59.01,76638.27,0.0,0.99714,0.0,0.49731]
[1779782826220,59.01,76639.58,0.0,0.99714,0.0,0.49678]
[1779782826468,59.01,76639.58,0.0,0.99714,0.0,0.49678]
[1779782833813,59.01,76645.31,0.0,0.99715,0.0,0.49447]
[1779782838848,59.01,76648.63,0.0,0.99716,0.0,0.49313]
[1779782843883,59.01,76649.77,0.0,0.99717,0.0,0.49268]
[1779782846904,59.01,76646.98,0.0,0.99716,0.0,0.4938]
[1779782847911,59.01,76641.92,0.0,0.99714,0.0,0.49583]
[1779782851939,59.01,76639.82,0.0,0.99714,0.0,0.49595]
[1779782856974,59.01,76640.78,0.0,0.99715,0.0,0.49556]
[1779782858988,59.01,76635.29,0.0,0.99713,0.0,0.49778]
[1779782863016,59.01,76638.05,0.0,0.99714,0.0,0.49666]
[1779782868052,59.01,76638.93,0.0,0.99714,0.0,0.49631]
[1779782873087,59.01,76639.16,0.0,0.99714,0.0,0.49621]
[1779782878122,59.01,76637.78,0.0,0.99714,0.0,0.49677]
[1779782883157,59.01,76636.56,0.0,0.99713,0.0,0.49726]
[1779782888191,59.01,76636.53,0.0,0.99713,0.0,0.49728]
[1779782893227,59.01,76636.43,0.0,0.99713,0.0,0.49732]
[1779782898262,59.01,76636.05,0.0,0.99713,0.0,0.49747]
[1779782903297,59.01,76633.72,0.0,0.99713,0.0,0.49841]
[1779782908332,59.01,76635.02,0.0,0.99713,0.0,0.49789]
[1779782909339,59.01,76637.81,0.0,0.99714,0.0,0.49676]
[1779782914374,59.01,76636.77,0.0,0.99714,0.0,0.49644]
[1779782919409,59.01,76636.9,0.0,0.99714,0.0,0.49639]
[1779782924444,59.01,76637.16,0.0,0.99714,0.0,0.49628]
[1779782929479,59.01,76638.99,0.0,0.99715,0.0,0.49555]
[1779782934514,59.01,76638.58,0.0,0.99714,0.0,0.49571]
[1779782940556,59.01,76640.85,0.0,0.99715,0.0,0.4948]
[1779782941562,59.01,76645.62,0.0,0.99716,0.0,0.49288]
[1779782943578,59.01,76648.8,0.0,0.99717,0.0,0.4916]
[1779782948613,59.01,76649.31,0.0,0.99717,0.0,0.4914]
[1779782953647,59.01,76650.35,0.0,0.99717,0.0,0.49098]
[1779782958683,59.01,76649.33,0.0,0.99717,0.0,0.49139]
[1779782963725,59.01,76649.33,0.0,0.99717,0.0,0.49139]
[1779782968760,59.01,76651.79,0.0,0.99718,0.0,0.49041]
[1779782970774,59.01,76655.2,0.0,0.99719,0.0,0.48905]
[1779782971781,59.01,76659.64,0.0,0.9972,0.0,0.48655]
[1779782973795,59.01,76662.35,0.0,0.99721,0.0,0.48548]
[1779782974802,59.01,76665.92,0.0,0.99722,0.0,0.48407]
[1779782979837,59.01,76663.46,0.0,0.99721,0.0,0.48504]
[1779782980844,59.01,76658.42,0.0,0.9972,0.0,0.48704]
[1779782982858,59.01,76662.91,0.0,0.99721,0.0,0.48526]
[1779782983865,59.01,76665.56,0.0,0.99722,0.0,0.48421]
[1779782988901,59.01,76670.53,0.0,0.99723,0.0,0.48225]
[1779782990915,59.01,76674.43,0.0,0.99724,0.0,0.48071]
[1779782995950,59.01,76675.32,0.0,0.99724,0.0,0.48036]
[1779783000985,59.01,76674.4,0.0,0.99724,0.0,0.48073]
[1779783006024,59.01,76674.6,0.0,0.99724,0.0,0.48065]
[1779783008037,59.01,76670.77,0.0,0.99723,0.0,0.48215]
[1779783013072,59.01,76671.37,0.0,0.99723,0.0,0.48192]
[1779783018108,59.01,76671.31,0.0,0.99723,0.0,0.48194]
[1779783023148,59.01,76671.88,0.0,0.99723,0.0,0.48172]
[1779783031201,59.01,76671.84,0.0,0.99724,0.0,0.48101]
[1779783036236,59.01,76672.35,0.0,0.99724,0.0,0.48081]
[1779783041271,59.01,76672.5,0.0,0.99724,0.0,0.48075]
[1779783046306,59.01,76672.93,0.0,0.99724,0.0,0.48058]
[1779783051344,59.01,76672.98,0.0,0.99724,0.0,0.48057]
[1779783056379,59.01,76675.78,0.0,0.99725,0.0,0.47947]
[1779783060406,59.01,76678.63,0.0,0.99726,0.0,0.47835]
[1779783062421,59.01,76682.16,0.0,0.99726,0.0,0.47697]
[1779783067457,59.01,76685.72,0.0,0.99727,0.0,0.47559]
[1779783070478,59.01,76689.3,0.0,0.99728,0.0,0.47419]
[1779783075513,59.01,76693.43,0.0,0.99729,0.0,0.47259]
[1779783076521,59.01,76697.03,0.0,0.9973,0.0,0.4712]
[1779783081564,59.01,76698.75,0.0,0.99731,0.0,0.47054]
[1779783082566,59.01,76702.32,0.0,0.99731,0.0,0.46916]
[1779783087601,59.01,76702.42,0.0,0.99731,0.0,0.46913]
[1779783092636,59.01,76708.2,0.0,0.99733,0.0,0.46621]
[1779783095656,59.01,76710.95,0.0,0.99734,0.0,0.46516]
[1779783100692,59.01,76711.59,0.0,0.99734,0.0,0.46491]
[1779783102706,59.01,76715.1,0.0,0.99735,0.0,0.46357]
[1779783108748,59.01,76715.18,0.0,0.99735,0.0,0.46354]
[1779783113783,59.01,76714.88,0.0,0.99735,0.0,0.46366]
[1779783117811,59.01,76718.9,0.0,0.99736,0.0,0.46213]
[1779783122846,59.01,76717.12,0.0,0.99735,0.0,0.46281]
[1779783124860,59.01,76721.76,0.0,0.99737,0.0,0.46105]
[1779783129899,59.01,76721.03,0.0,0.99736,0.0,0.46132]
[1779783131913,59.01,76717.26,0.0,0.99736,0.0,0.46275]
[1779783136948,59.01,76719.76,0.0,0.99736,0.0,0.4618]
[1779783141983,59.01,76719.66,0.0,0.99736,0.0,0.46184]
[1779783147018,59.01,76719.36,0.0,0.99736,0.0,0.46196]
[1779783152053,59.01,76720.45,0.0,0.99737,0.0,0.46085]
[1779783158095,59.01,76722.67,0.0,0.99737,0.0,0.46001]
[1779783163131,59.01,76724.73,0.0,0.99738,0.0,0.45923]
[1779783168166,59.01,76725.3,0.0,0.99738,0.0,0.45901]
[1779783173797,59.01,76725.26,0.0,0.99738,0.0,0.45903]
[1779783179243,59.01,76726.39,0.0,0.99738,0.0,0.4586]
[1779783185285,59.01,76727.29,0.0,0.99738,0.0,0.45826]
[1779783188306,59.01,76731.39,0.0,0.99739,0.0,0.45672]
[1779783193341,59.01,76730.38,0.0,0.99739,0.0,0.4571]
[1779783194348,59.01,76725.98,0.0,0.99738,0.0,0.45876]
[1779783199383,59.01,76722.94,0.0,0.99737,0.0,0.4599]
[1779783202404,59.01,76719.47,0.0,0.99736,0.0,0.46122]
[1779783207441,59.01,76719.9,0.0,0.99737,0.0,0.46105]
[1779783212477,59.01,76720.8,0.0,0.99737,0.0,0.46002]
[1779783217512,59.01,76720.36,0.0,0.99737,0.0,0.46018]
[1779783222546,59.01,76719.45,0.0,0.99737,0.0,0.46053]
[1779783227581,59.01,76719.12,0.0,0.99737,0.0,0.46065]
[1779783232616,59.01,76719.11,0.0,0.99737,0.0,0.46066]
[1779783235593,59.01,76719.06,0.0,0.99737,0.0,0.46068]
[1779783235716,59.01,76719.06,0.0,0.99737,0.0,0.46068]
[1779783236038,59.01,76718.87,0.0,0.99737,0.0,0.46075]
[1779783238658,59.01,76714.9,0.0,0.99736,0.0,0.46225]
[1779783239757,59.01,76714.9,0.0,0.99736,0.0,0.46225]
[1779783239969,59.01,76714.9,0.0,0.99736,0.0,0.46225]
[1779783240070,59.01,76712.3,0.0,0.99735,0.0,0.46324]
[1779783245707,59.01,76712.05,0.0,0.99735,0.0,0.46334]
[1779783246713,59.01,76706.32,0.0,0.99734,0.0,0.46552]
[1779783247932,59.01,76706.32,0.0,0.99734,0.0,0.46552]
[1779783247968,59.01,76706.32,0.0,0.99734,0.0,0.46552]
[1779783248033,59.01,76704.28,0.0,0.99733,0.0,0.4663]
[1779783248944,59.01,76704.28,0.0,0.99733,0.0,0.4663]
[1779783248972,59.01,76704.28,0.0,0.99733,0.0,0.4663]
[1779783254770,59.01,76704.26,0.0,0.99733,0.0,0.46631]
[1779783256894,59.01,76704.26,0.0,0.99733,0.0,0.46631]
[1779783256975,59.01,76704.26,0.0,0.99733,0.0,0.46631]
[1779783257076,59.01,76705.79,0.0,0.99734,0.0,0.46572]
[1779783257994,59.01,76705.79,0.0,0.99734,0.0,0.46572]
[1779783258220,59.01,76705.79,0.0,0.99734,0.0,0.46572]
[1779783264841,59.01,76705.26,0.0,0.99733,0.0,0.46593]
[1779783265820,59.01,76705.26,0.0,0.99733,0.0,0.46593]
[1779783265971,59.01,76705.26,0.0,0.99733,0.0,0.46593]
[1779783269467,59.01,76703.81,0.0,0.99733,0.0,0.46648]
[1779783269519,59.01,76703.81,0.0,0.99733,0.0,0.46648]
[1779783275917,59.01,76703.7,0.0,0.99733,0.0,0.46582]
[1779783281960,59.01,76702.92,0.0,0.99733,0.0,0.46612]
[1779783283057,59.01,76702.92,0.0,0.99733,0.0,0.46612]
[1779783283220,59.01,76702.92,0.0,0.99733,0.0,0.46612]
[1779783284211,59.01,76702.92,0.0,0.99733,0.0,0.46612]
[1779783284223,59.01,76702.92,0.0,0.99733,0.0,0.46612]
[1779783284264,59.01,76703.21,0.0,0.99733,0.0,0.46601]
[1779783284870,59.01,76703.21,0.0,0.99733,0.0,0.46601]
[1779783290016,59.01,76702.9,0.0,0.99733,0.0,0.46613]
[1779783291562,59.01,76703.2,0.0,0.99733,0.0,0.46601]
[1779783291722,59.01,76703.2,0.0,0.99733,0.0,0.46601]
[1779783297065,59.01,76702.28,0.0,0.99733,0.0,0.46636]
[1779783297914,59.01,76702.28,0.0,0.99733,0.0,0.46636]
[1779783297971,59.01,76702.28,0.0,0.99733,0.0,0.46636]
[1779783298072,59.01,76702.4,0.0,0.99733,0.0,0.46632]
[1779783298673,59.01,76702.4,0.0,0.99733,0.0,0.46632]
[1779783298720,59.01,76702.4,0.0,0.99733,0.0,0.46632]
[1779783303729,59.01,76702.91,0.0,0.99733,0.0,0.46612]
[1779783305600,59.01,76702.26,0.0,0.99733,0.0,0.46637]
[1779783305719,59.01,76702.26,0.0,0.99733,0.0,0.46637]
[1779783306131,59.01,76700.21,0.0,0.99733,0.0,0.46716]
[1779783306584,59.01,76700.21,0.0,0.99733,0.0,0.46716]
[1779783306722,59.01,76700.21,0.0,0.99733,0.0,0.46716]
[1779783313180,59.01,76699.67,0.0,0.99732,0.0,0.46736]
[1779783313978,59.01,76699.67,0.0,0.99732,0.0,0.46736]
[1779783314233,59.01,76699.67,0.0,0.99732,0.0,0.46736]
[1779783314311,59.01,76699.99,0.0,0.99732,0.0,0.46724]
[1779783315093,59.01,76699.99,0.0,0.99732,0.0,0.46724]
[1779783315225,59.01,76699.99,0.0,0.99732,0.0,0.46724]
[1779783321235,59.01,76700.06,0.0,0.99732,0.0,0.46721]
[1779783326271,59.01,76700.26,0.0,0.99733,0.0,0.46714]
[1779783328800,59.01,76700.94,0.0,0.99733,0.0,0.46688]
[1779783328904,59.01,76700.94,0.0,0.99733,0.0,0.46688]
[1779783328973,59.01,76700.94,0.0,0.99733,0.0,0.46688]
[1779783329292,59.01,76703.32,0.0,0.99733,0.0,0.46596]
[1779783331306,59.01,76701.25,0.0,0.99733,0.0,0.46605]
[1779783335676,59.01,76700.61,0.0,0.99733,0.0,0.4663]
[1779783335719,59.01,76700.61,0.0,0.99733,0.0,0.4663]
[1779783336340,59.01,76700.71,0.0,0.99733,0.0,0.46626]
[1779783336634,59.01,76700.71,0.0,0.99733,0.0,0.46626]
[1779783336718,59.01,76700.71,0.0,0.99733,0.0,0.46626]
[1779783345404,59.01,76699.7,0.0,0.99733,0.0,0.46665]
[1779783346147,59.01,76699.7,0.0,0.99733,0.0,0.46665]
[1779783346226,59.01,76699.7,0.0,0.99733,0.0,0.46665]
[1779783346411,59.01,76691.7,0.0,0.99731,0.0,0.46972]
[1779783347417,59.01,76684.11,0.0,0.99729,0.0,0.47265]
[1779783348085,59.01,76684.11,0.0,0.99729,0.0,0.47265]
[1779783348219,59.01,76684.11,0.0,0.99729,0.0,0.47265]
[1779783350797,59.01,76682.01,0.0,0.99728,0.0,0.47347]
[1779783350968,59.01,76682.01,0.0,0.99728,0.0,0.47347]
[1779783351447,59.01,76681.31,0.0,0.99728,0.0,0.47374]
[1779783352454,59.01,76673.28,0.0,0.99726,0.0,0.47686]
[1779783354468,59.01,76670.15,0.0,0.99725,0.0,0.47809]
[1779783356482,59.01,76665.21,0.0,0.99724,0.0,0.48002]
[1779783357488,59.01,76660.62,0.0,0.99723,0.0,0.48183]
[1779783358704,59.01,76659.65,0.0,0.99723,0.0,0.48221]
[1779783358719,59.01,76659.65,0.0,0.99723,0.0,0.48221]
[1779783363373,59.01,76657.13,0.0,0.99722,0.0,0.4832]
[1779783363472,59.01,76657.13,0.0,0.99722,0.0,0.4832]
[1779783363533,59.01,76658.07,0.0,0.99722,0.0,0.48283]
[1779783364412,59.01,76658.07,0.0,0.99722,0.0,0.48283]
[1779783364470,59.01,76658.07,0.0,0.99722,0.0,0.48283]
[1779783368714,59.01,76655.63,0.0,0.99722,0.0,0.4838]
[1779783368970,59.01,76655.63,0.0,0.99722,0.0,0.4838]
[1779783369575,59.01,76653.88,0.0,0.99721,0.0,0.48449]
[1779783369840,59.01,76653.88,0.0,0.99721,0.0,0.48449]
[1779783369968,59.01,76653.88,0.0,0.99721,0.0,0.48449]
[1779783372596,59.01,76643.92,0.0,0.99719,0.0,0.48845]
[1779783373603,59.01,76643.14,0.0,0.99719,0.0,0.48876]
[1779783374240,59.01,76643.14,0.0,0.99719,0.0,0.48876]
[1779783374468,59.01,76643.14,0.0,0.99719,0.0,0.48876]
[1779783377488,59.01,76643.29,0.0,0.99719,0.0,0.4887]
[1779783377631,59.01,76643.46,0.0,0.99719,0.0,0.48863]
[1779783377720,59.01,76643.46,0.0,0.99719,0.0,0.48863]
[1779783378638,59.01,76643.96,0.0,0.99719,0.0,0.48843]
[1779783380652,59.01,76646.12,0.0,0.99719,0.0,0.48757]
[1779783382236,59.01,76646.12,0.0,0.99719,0.0,0.48757]
[1779783382468,59.01,76646.12,0.0,0.99719,0.0,0.48757]
[1779783382557,59.01,76651.34,0.0,0.99721,0.0,0.48549]
[1779783382666,59.01,76653.09,0.0,0.99721,0.0,0.4848]
[1779783388273,59.01,76653.37,0.0,0.99721,0.0,0.48469]
[1779783393744,59.01,76653.22,0.0,0.99722,0.0,0.48403]
[1779783395482,59.01,76653.22,0.0,0.99722,0.0,0.48403]
[1779783395574,59.01,76646.42,0.0,0.9972,0.0,0.48672]
[1779783395718,59.01,76646.42,0.0,0.9972,0.0,0.48672]
[1779783396511,59.01,76646.42,0.0,0.9972,0.0,0.48672]
[1779783396569,59.01,76642.16,0.0,0.99719,0.0,0.48842]
[1779783396718,59.01,76642.16,0.0,0.99719,0.0,0.48842]
[1779783401802,59.01,76643.61,0.0,0.99719,0.0,0.48784]
[1779783406838,59.01,76643.64,0.0,0.99719,0.0,0.48783]
[1779783409200,59.01,76643.57,0.0,0.99719,0.0,0.48786]
[1779783409219,59.01,76643.57,0.0,0.99719,0.0,0.48786]
[1779783409321,59.01,76641.67,0.0,0.99719,0.0,0.48861]
[1779783409833,59.01,76641.67,0.0,0.99719,0.0,0.48861]
[1779783409970,59.01,76641.67,0.0,0.99719,0.0,0.48861]
[1779783416836,59.01,76640.48,0.0,0.99718,0.0,0.48909]
[1779783416967,59.01,76640.48,0.0,0.99718,0.0,0.48909]
[1779783417423,59.01,76640.48,0.0,0.99718,0.0,0.48909]
[1779783417470,59.01,76640.48,0.0,0.99718,0.0,0.48909]
[1779783417480,59.01,76640.39,0.0,0.99718,0.0,0.48912]
[1779783420936,59.01,76643.5,0.0,0.99719,0.0,0.48788]
[1779783421934,59.01,76643.5,0.0,0.99719,0.0,0.48788]
[1779783421968,59.01,76643.5,0.0,0.99719,0.0,0.48788]
[1779783422185,59.01,76643.5,0.0,0.99719,0.0,0.48788]
[1779783422224,59.01,76643.5,0.0,0.99719,0.0,0.48788]
[1779783422331,59.01,76645.2,0.0,0.99719,0.0,0.48721]
[1779783422951,59.01,76648.63,0.0,0.9972,0.0,0.48584]
[1779783424965,59.01,76650.35,0.0,0.99721,0.0,0.48516]
[1779783427359,59.01,76650.1,0.0,0.99721,0.0,0.48526]
[1779783427470,59.01,76650.1,0.0,0.99721,0.0,0.48526]
[1779783431007,59.01,76651.81,0.0,0.99721,0.0,0.48458]
[1779783436415,59.01,76651.82,0.0,0.99721,0.0,0.48458]
[1779783436471,59.01,76651.82,0.0,0.99721,0.0,0.48458]
[1779783438225,59.01,76651.82,0.0,0.99721,0.0,0.48458]
[1779783438326,59.01,76651.82,0.0,0.99721,0.0,0.48458]
[1779783442175,59.01,76652.06,0.0,0.99721,0.0,0.48448]
[1779783442220,59.01,76652.06,0.0,0.99721,0.0,0.48448]
[1779783447119,59.01,76655.45,0.0,0.99722,0.0,0.48314]
[1779783448599,59.01,76655.45,0.0,0.99722,0.0,0.48314]
[1779783448720,59.01,76655.99,0.0,0.99722,0.0,0.48293]
[1779783449915,59.01,76656.46,0.0,0.99722,0.0,0.48275]
[1779783449967,59.01,76656.46,0.0,0.99722,0.0,0.48275]
[1779783451147,59.01,76656.37,0.0,0.99723,0.0,0.48206]
[1779783454319,59.01,76659.5,0.0,0.99724,0.0,0.48083]
[1779783455000,59.01,76659.5,0.0,0.99724,0.0,0.48083]
[1779783455218,59.01,76659.5,0.0,0.99724,0.0,0.48083]
[1779783458196,59.01,76663.24,0.0,0.99724,0.0,0.47936]
[1779783459051,59.01,76663.24,0.0,0.99724,0.0,0.47936]
[1779783459217,59.01,76663.24,0.0,0.99724,0.0,0.47936]
[1779783460616,59.01,76662.99,0.0,0.99724,0.0,0.47946]
[1779783460718,59.01,76662.99,0.0,0.99724,0.0,0.47946]
[1779783460715,59.01,76663.0,0.0,0.99724,0.0,0.47945]
[1779783468278,59.01,76663.41,0.0,0.99725,0.0,0.47929]
[1779783468470,59.01,76663.41,0.0,0.99725,0.0,0.47929]
[1779783470653,59.01,76663.27,0.0,0.99724,0.0,0.47935]
[1779783470280,59.01,76659.2,0.0,0.99723,0.0,0.48094]
[1779783475315,59.01,76659.08,0.0,0.99723,0.0,0.48099]
[1779783476030,59.01,76659.08,0.0,0.99723,0.0,0.48099]
[1779783476223,59.01,76659.08,0.0,0.99723,0.0,0.48099]
[1779783476248,59.01,76659.08,0.0,0.99723,0.0,0.48099]
[1779783476468,59.01,76659.08,0.0,0.99723,0.0,0.48099]
[1779783476569,59.01,76659.38,0.0,0.99723,0.0,0.48087]
[1779783482199,59.01,76661.09,0.0,0.99724,0.0,0.4802]
[1779783482218,59.01,76661.09,0.0,0.99724,0.0,0.4802]
[1779783482364,59.01,76665.11,0.0,0.99725,0.0,0.47862]
[1779783483371,59.01,76669.27,0.0,0.99726,0.0,0.477]
[1779783487275,59.01,76669.52,0.0,0.99726,0.0,0.4769]
[1779783487469,59.01,76669.52,0.0,0.99726,0.0,0.4769]
[1779783487569,59.01,76669.29,0.0,0.99726,0.0,0.47699]
[1779783488826,59.01,76669.76,0.0,0.99726,0.0,0.47681]
[1779783488968,59.01,76669.76,0.0,0.99726,0.0,0.47681]
[1779783491427,59.01,76672.96,0.0,0.99727,0.0,0.47556]
[1779783492434,59.01,76677.1,0.0,0.99728,0.0,0.47395]
[1779783493015,59.01,76677.1,0.0,0.99728,0.0,0.47395]
[1779783493220,59.01,76677.1,0.0,0.99728,0.0,0.47395]
[1779783494391,59.01,76678.63,0.0,0.99728,0.0,0.47335]
[1779783494467,59.01,76678.63,0.0,0.99728,0.0,0.47335]
[1779783494492,59.01,76678.4,0.0,0.99728,0.0,0.47344]
[1779783497799,59.01,76677.2,0.0,0.99728,0.0,0.47391]
[1779783497971,59.01,76677.2,0.0,0.99728,0.0,0.47391]
[1779783500490,59.01,76682.99,0.0,0.99729,0.0,0.47166]
[1779783501614,59.01,76682.99,0.0,0.99729,0.0,0.47166]
[1779783501717,59.01,76682.99,0.0,0.99729,0.0,0.47166]
[1779783501703,59.01,76686.96,0.0,0.9973,0.0,0.47013]
[1779783502188,59.01,76686.96,0.0,0.9973,0.0,0.47013]
[1779783502217,59.01,76686.96,0.0,0.9973,0.0,0.47013]
[1779783502504,59.01,76687.32,0.0,0.99731,0.0,0.46999]
[1779783505994,59.01,76687.53,0.0,0.99731,0.0,0.46991]
[1779783506221,59.01,76687.53,0.0,0.99731,0.0,0.46991]
[1779783511567,59.01,76685.61,0.0,0.9973,0.0,0.46994]
[1779783512282,59.01,76685.61,0.0,0.9973,0.0,0.46994]
[1779783512470,59.01,76685.61,0.0,0.9973,0.0,0.46994]
[1779783513361,59.01,76685.9,0.0,0.99731,0.0,0.46983]
[1779783513467,59.01,76685.9,0.0,0.99731,0.0,0.46983]
[1779783513582,59.01,76685.62,0.0,0.9973,0.0,0.46994]
[1779783518616,59.01,76687.87,0.0,0.99731,0.0,0.46907]
[1779783524034,59.01,76687.99,0.0,0.99731,0.0,0.46903]
[1779783526284,59.01,76687.63,0.0,0.99731,0.0,0.46917]
[1779783526470,59.01,76687.63,0.0,0.99731,0.0,0.46917]
[1779783527556,59.01,76687.63,0.0,0.99731,0.0,0.46917]
[1779783527718,59.01,76687.63,0.0,0.99731,0.0,0.46917]
[1779783527567,59.01,76687.63,0.0,0.99731,0.0,0.46917]
[1779783532714,59.01,76688.01,0.0,0.99731,0.0,0.46902]
[1779783537749,59.01,76688.46,0.0,0.99731,0.0,0.46885]
[1779783537959,59.01,76688.46,0.0,0.99731,0.0,0.46885]
[1779783537967,59.01,76688.46,0.0,0.99731,0.0,0.46885]
[1779783539524,59.01,76688.64,0.0,0.99731,0.0,0.46878]
[1779783539718,59.01,76688.64,0.0,0.99731,0.0,0.46878]
[1779783539763,59.01,76689.17,0.0,0.99731,0.0,0.46857]
[1779783541777,59.01,76691.87,0.0,0.99732,0.0,0.46754]
[1779783546811,59.01,76691.13,0.0,0.99732,0.0,0.46782]
[1779783549590,59.01,76691.06,0.0,0.99732,0.0,0.46785]
[1779783549720,59.01,76691.06,0.0,0.99732,0.0,0.46785]
[1779783555680,59.01,76694.11,0.0,0.99733,0.0,0.46668]
[1779783555718,59.01,76694.11,0.0,0.99733,0.0,0.46668]
[1779783555782,59.01,76694.25,0.0,0.99733,0.0,0.46662]
[1779783556707,59.01,76694.25,0.0,0.99733,0.0,0.46662]
[1779783556718,59.01,76694.25,0.0,0.99733,0.0,0.46662]
[1779783557889,59.01,76697.46,0.0,0.99733,0.0,0.46539]
[1779783565210,59.01,76699.9,0.0,0.99734,0.0,0.46446]
[1779783565221,59.01,76699.9,0.0,0.99734,0.0,0.46446]
[1779783567334,59.01,76701.36,0.0,0.99734,0.0,0.46391]
[1779783567469,59.01,76701.36,0.0,0.99734,0.0,0.46391]
[1779783567673,59.01,76701.9,0.0,0.99735,0.0,0.4637]
[1779783573003,59.01,76702.83,0.0,0.99735,0.0,0.46265]
[1779783578217,59.01,76701.92,0.0,0.99735,0.0,0.46299]
[1779783579549,59.01,76701.51,0.0,0.99735,0.0,0.46315]
[1779783579718,59.01,76701.51,0.0,0.99735,0.0,0.46315]
[1779783579818,59.01,76701.49,0.0,0.99735,0.0,0.46316]
[1779783586094,59.01,76701.31,0.0,0.99735,0.0,0.46322]
[1779783591129,59.01,76701.36,0.0,0.99735,0.0,0.4632]
[1779783592288,59.01,76701.36,0.0,0.99735,0.0,0.4632]
[1779783592968,59.01,76702.34,0.0,0.99735,0.0,0.46283]
[1779783600192,59.01,76702.94,0.0,0.99735,0.0,0.4626]
[1779783602259,59.01,76702.97,0.0,0.99735,0.0,0.46259]
[1779783602471,59.01,76702.97,0.0,0.99735,0.0,0.46259]
[1779783602572,59.01,76703.0,0.0,0.99735,0.0,0.46258]
[1779783608247,59.01,76702.82,0.0,0.99735,0.0,0.46265]
[1779783622348,59.01,76702.78,0.0,0.99735,0.0,0.46266]
[1779783630404,59.01,76702.82,0.0,0.99735,0.0,0.46265]
[1779783639467,59.01,76705.19,0.0,0.99736,0.0,0.46105]
[1779783644501,59.01,76701.5,0.0,0.99735,0.0,0.46245]
[1779783646848,59.01,76701.53,0.0,0.99735,0.0,0.46244]
[1779783646968,59.01,76701.37,0.0,0.99735,0.0,0.4625]
[1779783646949,59.01,76701.37,0.0,0.99735,0.0,0.4625]
[1779783653232,59.01,76701.61,0.0,0.99735,0.0,0.46241]
[1779783658414,59.01,76701.06,0.0,0.99735,0.0,0.46262]
[1779783663635,59.01,76697.5,0.0,0.99734,0.0,0.46397]
[1779783670923,59.01,76697.51,0.0,0.99734,0.0,0.46397]
[1779783674218,59.01,76697.33,0.0,0.99734,0.0,0.46404]
[1779783680778,59.01,76697.33,0.0,0.99734,0.0,0.46404]
[1779783680967,59.01,76697.33,0.0,0.99734,0.0,0.46404]
[1779783689817,59.01,76697.6,0.0,0.99734,0.0,0.46394]
[1779783691838,59.01,76690.23,0.0,0.99733,0.0,0.46605]
[1779783692826,59.01,76690.23,0.0,0.99733,0.0,0.46605]
[1779783692967,59.01,76690.23,0.0,0.99733,0.0,0.46605]
[1779783692845,59.01,76690.75,0.0,0.99733,0.0,0.46585]
[1779783693725,59.01,76690.75,0.0,0.99733,0.0,0.46585]
[1779783693966,59.01,76690.75,0.0,0.99733,0.0,0.46585]
[1779783698608,59.01,76691.16,0.0,0.99733,0.0,0.46569]
[1779783698718,59.01,76691.16,0.0,0.99733,0.0,0.46569]
[1779783698888,59.01,76690.99,0.0,0.99733,0.0,0.46576]
[1779783701337,59.01,76691.46,0.0,0.99733,0.0,0.46558]
[1779783701467,59.01,76691.46,0.0,0.99733,0.0,0.46558]
[1779783706944,59.01,76691.41,0.0,0.99733,0.0,0.4656]
[1779783709181,59.01,76693.91,0.0,0.99734,0.0,0.46464]
[1779783709219,59.01,76693.91,0.0,0.99734,0.0,0.46464]
[1779783709677,59.01,76693.91,0.0,0.99734,0.0,0.46464]
[1779783709719,59.01,76693.91,0.0,0.99734,0.0,0.46464]
[1779783709778,59.01,76693.91,0.0,0.99734,0.0,0.46464]
[1779783712454,59.01,76694.88,0.0,0.99734,0.0,0.46427]
[1779783716137,59.01,76695.36,0.0,0.99734,0.0,0.46409]
[1779783716219,59.01,76695.36,0.0,0.99734,0.0,0.46409]
[1779783716349,59.01,76695.36,0.0,0.99734,0.0,0.46409]
[1779783716468,59.01,76695.36,0.0,0.99734,0.0,0.46409]
[1779783716569,59.01,76695.2,0.0,0.99734,0.0,0.46415]
[1779783722051,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783727085,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783734467,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783734718,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783735001,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783734816,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783735218,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783736350,59.01,76695.39,0.0,0.99734,0.0,0.46408]
[1779783743196,59.01,76695.22,0.0,0.99734,0.0,0.46414]
[1779783750983,59.01,76695.22,0.0,0.99734,0.0,0.46414]
[1779783751089,59.01,76695.22,0.0,0.99734,0.0,0.46414]
[1779783751218,59.01,76695.22,0.0,0.99734,0.0,0.46414]
[1779783751253,59.01,76695.39,0.0,0.99734,0.0,0.46338]
[1779783759156,59.01,76695.39,0.0,0.99734,0.0,0.46338]
[1779783763681,59.01,76695.39,0.0,0.99734,0.0,0.46338]
[1779783763724,59.01,76695.39,0.0,0.99734,0.0,0.46338]
[1779783763782,59.01,76698.46,0.0,0.99735,0.0,0.46221]
[1779783764157,59.01,76698.46,0.0,0.99735,0.0,0.46221]
[1779783764245,59.01,76698.46,0.0,0.99735,0.0,0.46221]
[1779783769379,59.01,76698.36,0.0,0.99735,0.0,0.46224]
[1779783770725,59.01,76698.36,0.0,0.99735,0.0,0.46224]
[1779783770970,59.01,76698.36,0.0,0.99735,0.0,0.46224]
[1779783770740,59.01,76697.86,0.0,0.99735,0.0,0.46244]
[1779783771071,59.01,76697.86,0.0,0.99735,0.0,0.46244]
[1779783771225,59.01,76697.86,0.0,0.99735,0.0,0.46244]
[1779783771393,59.01,76697.84,0.0,0.99735,0.0,0.46244]
[1779783779449,59.01,76697.74,0.0,0.99735,0.0,0.46248]
[1779783785299,59.01,76697.84,0.0,0.99735,0.0,0.46244]
[1779783785467,59.01,76697.84,0.0,0.99735,0.0,0.46244]
[1779783791553,59.01,76697.98,0.0,0.99735,0.0,0.46239]
[1779783791721,59.01,76697.98,0.0,0.99735,0.0,0.46239]
[1779783791819,59.01,76698.02,0.0,0.99735,0.0,0.46237]
[1779783800622,59.01,76698.09,0.0,0.99735,0.0,0.46235]
[1779783800716,59.01,76698.09,0.0,0.99735,0.0,0.46235]
[1779783807645,59.01,76697.99,0.0,0.99735,0.0,0.46239]
[1779783812680,59.01,76697.95,0.0,0.99736,0.0,0.4617]
[1779783815852,59.01,76697.96,0.0,0.99736,0.0,0.4617]
[1779783815967,59.01,76697.96,0.0,0.99736,0.0,0.4617]
[1779783816068,59.01,76697.96,0.0,0.99736,0.0,0.4617]
[1779783816444,59.01,76697.96,0.0,0.99736,0.0,0.4617]
[1779783816477,59.01,76697.96,0.0,0.99736,0.0,0.4617]
[1779783821743,59.01,76698.93,0.0,0.99736,0.0,0.46133]
[1779783827785,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783836616,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783836717,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783836911,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783836969,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783837069,59.01,76699.14,0.0,0.99736,0.0,0.46125]
[1779783839869,59.01,76701.68,0.0,0.99736,0.0,0.46029]
[1779783840857,59.01,76701.68,0.0,0.99736,0.0,0.46029]
[1779783840975,59.01,76701.68,0.0,0.99736,0.0,0.46029]
[1779783841058,59.01,76701.68,0.0,0.99736,0.0,0.46029]
[1779783841061,59.01,76704.25,0.0,0.99737,0.0,0.45931]
[1779783841222,59.01,76704.25,0.0,0.99737,0.0,0.45931]
[1779783845911,59.01,76711.65,0.0,0.99739,0.0,0.45652]
[1779783846811,59.01,76711.65,0.0,0.99739,0.0,0.45652]
[1779783847157,59.01,76713.48,0.0,0.99739,0.0,0.45583]
[1779783847220,59.01,76713.48,0.0,0.99739,0.0,0.45583]
[1779783847602,59.01,76713.48,0.0,0.99739,0.0,0.45583]
[1779783847726,59.01,76713.48,0.0,0.99739,0.0,0.45583]
[1779783847925,59.01,76713.89,0.0,0.99739,0.0,0.45568]
[1779783849939,59.01,76711.88,0.0,0.99739,0.0,0.45644]
[1779783854974,59.01,76711.91,0.0,0.99739,0.0,0.45642]
[1779783859156,59.01,76712.02,0.0,0.99739,0.0,0.45638]
[1779783859217,59.01,76712.02,0.0,0.99739,0.0,0.45638]
[1779783859642,59.01,76712.02,0.0,0.99739,0.0,0.45638]
[1779783859727,59.01,76712.02,0.0,0.99739,0.0,0.45638]
[1779783859830,59.01,76712.02,0.0,0.99739,0.0,0.45638]
[1779783865045,59.01,76708.43,0.0,0.99738,0.0,0.45773]
[1779783865734,59.01,76708.43,0.0,0.99738,0.0,0.45773]
[1779783865973,59.01,76708.43,0.0,0.99738,0.0,0.45773]
[1779783866052,59.01,76707.25,0.0,0.99738,0.0,0.45818]
[1779783866749,59.01,76707.25,0.0,0.99738,0.0,0.45818]
[1779783866975,59.01,76707.25,0.0,0.99738,0.0,0.45818]
[1779783872094,59.01,76707.57,0.0,0.99738,0.0,0.45736]
[1779783877129,59.01,76705.89,0.0,0.99738,0.0,0.458]
[1779783879990,59.01,76705.25,0.0,0.99738,0.0,0.45824]
[1779783880150,59.01,76705.89,0.0,0.99738,0.0,0.458]
[1779783880224,59.01,76705.89,0.0,0.99738,0.0,0.458]
[1779783880939,59.01,76705.89,0.0,0.99738,0.0,0.458]
[1779783880970,59.01,76705.89,0.0,0.99738,0.0,0.458]
[1779783881157,59.01,76705.85,0.0,0.99738,0.0,0.45801]
[1779783886449,59.01,76705.33,0.0,0.99738,0.0,0.45821]
[1779783892236,59.01,76705.58,0.0,0.99738,0.0,0.45811]
[1779783896788,59.01,76705.24,0.0,0.99738,0.0,0.45824]
[1779783896973,59.01,76705.24,0.0,0.99738,0.0,0.45824]
[1779783902306,59.01,76705.94,0.0,0.99738,0.0,0.45798]
[1779783908951,59.01,76705.8,0.0,0.99738,0.0,0.45803]
[1779783908967,59.01,76705.8,0.0,0.99738,0.0,0.45803]
[1779783909048,59.01,76705.8,0.0,0.99738,0.0,0.45803]
[1779783909964,59.01,76705.8,0.0,0.99738,0.0,0.45803]
[1779783910224,59.01,76706.46,0.0,0.99738,0.0,0.45778]
[1779783915436,59.01,76707.6,0.0,0.99738,0.0,0.45735]
[1779783918670,59.01,76707.0,0.0,0.99738,0.0,0.45758]
[1779783918717,59.01,76707.0,0.0,0.99738,0.0,0.45758]
[1779783918772,59.01,76706.81,0.0,0.99738,0.0,0.45765]
[1779783919239,59.01,76706.81,0.0,0.99738,0.0,0.45765]
[1779783919470,59.01,76706.81,0.0,0.99738,0.0,0.45765]
[1779783928187,59.01,76707.95,0.0,0.99738,0.0,0.45722]
[1779783928217,59.01,76708.05,0.0,0.99738,0.0,0.45718]
[1779783928958,59.01,76708.05,0.0,0.99738,0.0,0.45718]
[1779783928971,59.01,76708.05,0.0,0.99738,0.0,0.45718]
[1779783929059,59.01,76708.05,0.0,0.99738,0.0,0.45718]
[1779783934187,59.01,76707.89,0.0,0.99739,0.0,0.45655]
[1779783939567,59.01,76708.26,0.0,0.99739,0.0,0.45641]
[1779783940924,59.01,76708.26,0.0,0.99739,0.0,0.45641]
[1779783940966,59.01,76708.26,0.0,0.99739,0.0,0.45641]
[1779783941068,59.01,76709.58,0.0,0.99739,0.0,0.45591]
[1779783941776,59.01,76709.58,0.0,0.99739,0.0,0.45591]
[1779783941857,59.01,76709.58,0.0,0.99739,0.0,0.45591]
[1779783941878,59.01,76712.33,0.0,0.9974,0.0,0.45488]
[1779783942588,59.01,76718.14,0.0,0.99741,0.0,0.45271]
[1779783943595,59.01,76720.55,0.0,0.99742,0.0,0.45181]
[1779783945870,59.01,76720.75,0.0,0.99742,0.0,0.45173]
[1779783945969,59.01,76720.75,0.0,0.99742,0.0,0.45173]
[1779783950561,59.01,76721.08,0.0,0.99742,0.0,0.45161]
[1779783950718,59.01,76721.08,0.0,0.99742,0.0,0.45161]
[1779783950769,59.01,76721.03,0.0,0.99742,0.0,0.45163]
[1779783957692,59.01,76722.2,0.0,0.99742,0.0,0.45119]
[1779783958700,59.01,76727.96,0.0,0.99744,0.0,0.44905]
[1779783961828,59.01,76729.06,0.0,0.99744,0.0,0.44864]
[1779783961973,59.01,76729.06,0.0,0.99744,0.0,0.44864]
[1779783962728,59.01,76730.96,0.0,0.99744,0.0,0.44794]
[1779783967763,59.01,76732.37,0.0,0.99745,0.0,0.44742]
[1779783968786,59.01,76732.37,0.0,0.99745,0.0,0.44742]
[1779783970081,59.01,76732.38,0.0,0.99745,0.0,0.44741]
[1779783970224,59.01,76732.38,0.0,0.99745,0.0,0.44741]
[1779783970321,59.01,76732.38,0.0,0.99745,0.0,0.44741]
[1779783971798,59.01,76730.51,0.0,0.99744,0.0,0.44811]
[1779783972805,59.01,76729.14,0.0,0.99744,0.0,0.44861]
[1779783977840,59.01,76728.75,0.0,0.99744,0.0,0.44876]
[1779783979786,59.01,76728.95,0.0,0.99744,0.0,0.44868]
[1779783979967,59.01,76728.95,0.0,0.99744,0.0,0.44868]
[1779783980861,59.01,76730.07,0.0,0.99744,0.0,0.44827]
[1779783984147,59.01,76729.24,0.0,0.99744,0.0,0.44858]
[1779783984227,59.01,76729.24,0.0,0.99744,0.0,0.44858]
[1779783984248,59.01,76728.6,0.0,0.99744,0.0,0.44881]
[1779783988917,59.01,76725.47,0.0,0.99743,0.0,0.44998]
[1779783989417,59.01,76725.47,0.0,0.99743,0.0,0.44998]
[1779783989470,59.01,76725.47,0.0,0.99743,0.0,0.44998]
[1779783989924,59.01,76725.34,0.0,0.99743,0.0,0.45002]
[1779783993023,59.01,76725.34,0.0,0.99743,0.0,0.45002]
[1779783993217,59.01,76725.34,0.0,0.99743,0.0,0.45002]
[1779783999272,59.01,76724.62,0.0,0.99743,0.0,0.4496]
[1779783999469,59.01,76724.5,0.0,0.99743,0.0,0.44965]
[1779783999318,59.01,76724.5,0.0,0.99743,0.0,0.44965]
[1779784001002,59.01,76721.27,0.0,0.99742,0.0,0.45085]
[1779784001984,59.01,76721.27,0.0,0.99742,0.0,0.45085]
[1779784002222,59.01,76721.27,0.0,0.99742,0.0,0.45085]
[1779784002240,59.01,76716.99,0.0,0.99741,0.0,0.45245]
[1779784005991,59.01,76715.96,0.0,0.99741,0.0,0.45283]
[1779784012079,59.01,76716.79,0.0,0.99741,0.0,0.45252]
[1779784012751,59.01,76716.79,0.0,0.99741,0.0,0.45252]
[1779784012978,59.01,76716.79,0.0,0.99741,0.0,0.45252]
[1779784013349,59.01,76716.82,0.0,0.99741,0.0,0.45251]
[1779784013468,59.01,76716.82,0.0,0.99741,0.0,0.45251]
[1779784014093,59.01,76716.58,0.0,0.99741,0.0,0.4526]
[1779784019128,59.01,76716.57,0.0,0.99741,0.0,0.4526]
[1779784023156,59.01,76702.06,0.0,0.99738,0.0,0.45805]
[1779784024163,59.01,76699.5,0.0,0.99737,0.0,0.45902]
[1779784025720,59.01,76698.86,0.0,0.99737,0.0,0.45926]
[1779784025970,59.01,76698.86,0.0,0.99737,0.0,0.45926]
[1779784030706,59.01,76697.1,0.0,0.99736,0.0,0.45993]
[1779784030724,59.01,76697.1,0.0,0.99736,0.0,0.45993]
[1779784031212,59.01,76689.5,0.0,0.99735,0.0,0.46281]
[1779784033225,59.01,76688.79,0.0,0.99734,0.0,0.46308]
[1779784033952,59.01,76688.79,0.0,0.99734,0.0,0.46308]
[1779784033969,59.01,76688.79,0.0,0.99734,0.0,0.46308]
[1779784034036,59.01,76688.79,0.0,0.99734,0.0,0.46308]
[1779784039816,59.01,76688.1,0.0,0.99734,0.0,0.46335]
[1779784039967,59.01,76688.1,0.0,0.99734,0.0,0.46335]
[1779784041281,59.01,76695.86,0.0,0.99736,0.0,0.4604]
[1779784043296,59.01,76699.15,0.0,0.99737,0.0,0.45915]
[1779784044009,59.01,76699.15,0.0,0.99737,0.0,0.45915]
[1779784044220,59.01,76699.15,0.0,0.99737,0.0,0.45915]
[1779784044500,59.01,76699.17,0.0,0.99737,0.0,0.45914]
[1779784044718,59.01,76699.17,0.0,0.99737,0.0,0.45914]
[1779784046317,59.01,76699.19,0.0,0.99737,0.0,0.45914]
[1779784048333,59.01,76702.23,0.0,0.99738,0.0,0.45799]
[1779784057397,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784058697,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784058722,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784059435,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784059467,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784060118,59.01,76703.12,0.0,0.99738,0.0,0.45696]
[1779784065453,59.01,76703.45,0.0,0.99738,0.0,0.45683]
[1779784069253,59.01,76703.42,0.0,0.99738,0.0,0.45684]
[1779784069472,59.01,76703.54,0.0,0.99738,0.0,0.4568]
[1779784069819,59.01,76703.54,0.0,0.99738,0.0,0.4568]
[1779784069968,59.01,76703.54,0.0,0.99738,0.0,0.4568]
[1779784070054,59.01,76703.46,0.0,0.99738,0.0,0.45683]
[1779784073705,59.01,76705.26,0.0,0.99739,0.0,0.45615]
[1779784073722,59.01,76705.26,0.0,0.99739,0.0,0.45615]
[1779784073807,59.01,76708.53,0.0,0.9974,0.0,0.45492]
[1779784076400,59.01,76710.07,0.0,0.9974,0.0,0.45434]
[1779784076467,59.01,76710.07,0.0,0.9974,0.0,0.45434]
[1779784076530,59.01,76711.33,0.0,0.9974,0.0,0.45387]
[1779784079460,59.01,76711.81,0.0,0.9974,0.0,0.45369]
[1779784081025,59.01,76711.65,0.0,0.9974,0.0,0.45375]
[1779784081221,59.01,76711.65,0.0,0.9974,0.0,0.45375]
[1779784086309,59.01,76711.77,0.0,0.9974,0.0,0.45371]
[1779784087197,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784087219,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784087507,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784087717,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784092199,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784092218,59.01,76711.78,0.0,0.9974,0.0,0.4537]
[1779784092300,59.01,76711.75,0.0,0.9974,0.0,0.45371]
[1779784095969,59.01,76710.88,0.0,0.9974,0.0,0.45404]
[1779784099732,59.01,76711.14,0.0,0.9974,0.0,0.45394]
[1779784099966,59.01,76711.14,0.0,0.9974,0.0,0.45394]
[1779784099976,59.01,76711.14,0.0,0.9974,0.0,0.45394]
[1779784100223,59.01,76711.14,0.0,0.9974,0.0,0.45394]
[1779784100279,59.01,76709.76,0.0,0.9974,0.0,0.45446]
[1779784105733,59.01,76702.69,0.0,0.99738,0.0,0.45712]
[1779784106487,59.01,76702.69,0.0,0.99738,0.0,0.45712]
[1779784106719,59.01,76702.69,0.0,0.99738,0.0,0.45712]
[1779784106740,59.01,76696.86,0.0,0.99737,0.0,0.45932]
[1779784111977,59.01,76697.65,0.0,0.99737,0.0,0.45902]
[1779784112219,59.01,76697.65,0.0,0.99737,0.0,0.45902]
[1779784112395,59.01,76697.65,0.0,0.99737,0.0,0.45902]
[1779784112252,59.01,76703.45,0.0,0.99739,0.0,0.45614]
[1779784112470,59.01,76703.45,0.0,0.99739,0.0,0.45614]
[1779784112782,59.01,76704.02,0.0,0.99739,0.0,0.45592]
[1779784119208,59.01,76704.35,0.0,0.99739,0.0,0.4558]
[1779784119218,59.01,76704.35,0.0,0.99739,0.0,0.4558]
[1779784124866,59.01,76705.05,0.0,0.99739,0.0,0.45554]
[1779784128848,59.01,76705.83,0.0,0.99739,0.0,0.45524]
[1779784128968,59.01,76705.83,0.0,0.99739,0.0,0.45524]
[1779784129350,59.01,76705.83,0.0,0.99739,0.0,0.45524]
[1779784129071,59.01,76708.61,0.0,0.9974,0.0,0.4542]
[1779784129469,59.01,76708.61,0.0,0.9974,0.0,0.4542]
[1779784129902,59.01,76709.03,0.0,0.9974,0.0,0.45404]
[1779784133322,59.01,76709.24,0.0,0.9974,0.0,0.45396]
[1779784133468,59.01,76709.86,0.0,0.9974,0.0,0.45373]
[1779784135944,59.01,76715.02,0.0,0.99742,0.0,0.4518]
[1779784137312,59.01,76715.02,0.0,0.99742,0.0,0.4518]
[1779784137608,59.01,76714.98,0.0,0.99742,0.0,0.45182]
[1779784137719,59.01,76714.98,0.0,0.99742,0.0,0.45182]
[1779784137959,59.01,76716.32,0.0,0.99742,0.0,0.45132]
[1779784142994,59.01,76720.31,0.0,0.99743,0.0,0.44983]
[1779784147022,59.01,76724.39,0.0,0.99744,0.0,0.44832]
[1779784152068,59.01,76724.98,0.0,0.99744,0.0,0.4481]
[1779784156098,59.01,76728.74,0.0,0.99745,0.0,0.44671]
[1779784157105,59.01,76724.4,0.0,0.99744,0.0,0.44832]
[1779784162140,59.01,76723.24,0.0,0.99744,0.0,0.44875]
[1779784168182,59.01,76720.89,0.0,0.99743,0.0,0.44962]
[1779784173218,59.01,76720.19,0.0,0.99743,0.0,0.44919]
[1779784178253,59.01,76719.38,0.0,0.99743,0.0,0.44949]
[1779784183289,59.01,76721.54,0.0,0.99744,0.0,0.44869]
[1779784188325,59.01,76720.89,0.0,0.99743,0.0,0.44893]
[1779784193360,59.01,76718.84,0.0,0.99743,0.0,0.44969]
[1779784196381,59.01,76721.91,0.0,0.99744,0.0,0.44855]
[1779784201416,59.01,76718.44,0.0,0.99743,0.0,0.44984]
[1779784203429,59.01,76713.32,0.0,0.99742,0.0,0.45175]
[1779784208465,59.01,76710.69,0.0,0.99741,0.0,0.45273]
[1779784213501,59.01,76710.81,0.0,0.99741,0.0,0.45268]
[1779784218537,59.01,76709.66,0.0,0.99741,0.0,0.45311]
[1779784223572,59.01,76710.07,0.0,0.99741,0.0,0.45296]
[1779784231628,59.01,76709.81,0.0,0.99741,0.0,0.45237]
[1779784236663,59.01,76709.46,0.0,0.99741,0.0,0.4525]
[1779784242706,59.01,76709.42,0.0,0.99741,0.0,0.45251]
[1779784247741,59.01,76709.37,0.0,0.99741,0.0,0.45253]
[1779784253782,59.01,76709.63,0.0,0.99741,0.0,0.45244]
[1779784263853,59.01,76709.63,0.0,0.99741,0.0,0.45244]
[1779784269895,59.01,76707.9,0.0,0.99741,0.0,0.45308]
[1779784270902,59.01,76704.18,0.0,0.9974,0.0,0.45448]
[1779784275937,59.01,76707.06,0.0,0.9974,0.0,0.4534]
[1779784281980,59.01,76705.46,0.0,0.9974,0.0,0.454]
[1779784287014,59.01,76705.7,0.0,0.9974,0.0,0.45391]
[1779784292050,59.01,76706.02,0.0,0.99741,0.0,0.45309]
[1779784299099,59.01,76705.97,0.0,0.99741,0.0,0.45311]
[1779784305141,59.01,76705.71,0.0,0.99741,0.0,0.45321]
[1779784310176,59.01,76705.57,0.0,0.9974,0.0,0.45326]
[1779784315211,59.01,76705.6,0.0,0.9974,0.0,0.45325]
[1779784321253,59.01,76714.86,0.0,0.99743,0.0,0.4498]
[1779784322260,59.01,76722.73,0.0,0.99745,0.0,0.44688]
[1779784323267,59.01,76732.04,0.0,0.99747,0.0,0.44345]
[1779784324274,59.01,76732.9,0.0,0.99747,0.0,0.44313]
[1779784329309,59.01,76732.3,0.0,0.99747,0.0,0.44335]
[1779784331322,59.01,76729.04,0.0,0.99746,0.0,0.44455]
[1779784336358,59.01,76725.32,0.0,0.99745,0.0,0.44592]
[1779784341394,59.01,76724.47,0.0,0.99745,0.0,0.44624]
[1779784346429,59.01,76726.74,0.0,0.99746,0.0,0.4454]
[1779784351464,59.01,76725.3,0.0,0.99746,0.0,0.44525]
[1779784356503,59.01,76725.99,0.0,0.99746,0.0,0.44499]
[1779784361538,59.01,76726.01,0.0,0.99746,0.0,0.44499]
[1779784367581,59.01,76724.84,0.0,0.99745,0.0,0.44542]
[1779784372616,59.01,76724.66,0.0,0.99745,0.0,0.44548]
[1779784377653,59.01,76719.36,0.0,0.99744,0.0,0.44744]
[1779784382689,59.01,76717.09,0.0,0.99744,0.0,0.44828]
[1779784389738,59.01,76716.58,0.0,0.99744,0.0,0.44847]
[1779784394774,59.01,76716.25,0.0,0.99743,0.0,0.44859]
[1779784405850,59.01,76716.47,0.0,0.99743,0.0,0.44851]
[1779784410886,59.01,76714.1,0.0,0.99743,0.0,0.44939]
[1779784415921,59.01,76716.49,0.0,0.99744,0.0,0.44782]
[1779784420956,59.01,76713.41,0.0,0.99743,0.0,0.44896]
[1779784425991,59.01,76711.11,0.0,0.99743,0.0,0.44982]
[1779784436064,59.01,76711.2,0.0,0.99743,0.0,0.44978]
[1779784441099,59.01,76710.15,0.0,0.99742,0.0,0.45017]
[1779784446134,59.01,76708.92,0.0,0.99742,0.0,0.45063]
[1779784452176,59.01,76707.88,0.0,0.99742,0.0,0.45102]
[1779784457211,59.01,76707.74,0.0,0.99742,0.0,0.45107]
[1779784462247,59.01,76706.97,0.0,0.99742,0.0,0.45136]
[1779784468289,59.01,76707.9,0.0,0.99742,0.0,0.45101]
[1779784472317,59.01,76695.67,0.0,0.99739,0.0,0.4549]
[1779784473324,59.01,76685.15,0.0,0.99737,0.0,0.45886]
[1779784474331,59.01,76682.69,0.0,0.99736,0.0,0.4598]
[1779784475338,59.01,76682.81,0.0,0.99736,0.0,0.45975]
[1779784480373,59.01,76684.44,0.0,0.99737,0.0,0.45913]
[1779784482139,59.01,76684.25,0.0,0.99736,0.0,0.4592]
[1779784484218,59.01,76684.98,0.0,0.99737,0.0,0.45893]
[1779784484345,59.01,76684.98,0.0,0.99737,0.0,0.45893]
[1779784484496,59.01,76684.98,0.0,0.99737,0.0,0.45893]
[1779784484579,59.01,76684.98,0.0,0.99737,0.0,0.45893]
[1779784490445,59.01,76685.3,0.0,0.99737,0.0,0.45881]
[1779784495454,59.01,76686.58,0.0,0.99737,0.0,0.45832]
[1779784495467,59.01,76686.58,0.0,0.99737,0.0,0.45832]
[1779784500484,59.01,76687.9,0.0,0.99737,0.0,0.45782]
[1779784500545,59.01,76687.9,0.0,0.99737,0.0,0.45782]
[1779784500718,59.01,76687.9,0.0,0.99737,0.0,0.45782]
[1779784500571,59.01,76687.77,0.0,0.99737,0.0,0.45787]
[1779784504630,59.01,76686.96,0.0,0.99737,0.0,0.45818]
[1779784504720,59.01,76686.96,0.0,0.99737,0.0,0.45818]
[1779784504776,59.01,76679.02,0.0,0.99735,0.0,0.46119]
[1779784505219,59.01,76679.02,0.0,0.99735,0.0,0.46119]
[1779784505467,59.01,76679.02,0.0,0.99735,0.0,0.46119]
[1779784509048,59.01,76676.61,0.0,0.99735,0.0,0.46211]
[1779784509221,59.01,76676.61,0.0,0.99735,0.0,0.46211]
[1779784509744,59.01,76676.61,0.0,0.99735,0.0,0.46211]
[1779784509817,59.01,76681.02,0.0,0.99736,0.0,0.46043]
[1779784509966,59.01,76681.02,0.0,0.99736,0.0,0.46043]
[1779784514617,59.01,76678.2,0.0,0.99735,0.0,0.4615]
[1779784519652,59.01,76680.25,0.0,0.99735,0.0,0.46072]
[1779784520343,59.01,76680.25,0.0,0.99735,0.0,0.46072]
[1779784520474,59.01,76680.25,0.0,0.99735,0.0,0.46072]
[1779784520659,59.01,76680.29,0.0,0.99736,0.0,0.46071]
[1779784520913,59.01,76680.29,0.0,0.99736,0.0,0.46071]
[1779784520967,59.01,76680.29,0.0,0.99736,0.0,0.46071]
[1779784523646,59.01,76680.4,0.0,0.99736,0.0,0.46067]
[1779784524876,59.01,76680.34,0.0,0.99736,0.0,0.46069]
[1779784524969,59.01,76680.34,0.0,0.99736,0.0,0.46069]
[1779784525109,59.01,76680.34,0.0,0.99736,0.0,0.46069]
[1779784525218,59.01,76680.34,0.0,0.99736,0.0,0.46069]
[1779784525694,59.01,76679.11,0.0,0.99735,0.0,0.46116]
[1779784531814,59.01,76680.15,0.0,0.99735,0.0,0.46076]
[1779784531993,59.01,76679.27,0.0,0.99736,0.0,0.46039]
[1779784532218,59.01,76679.27,0.0,0.99736,0.0,0.46039]
[1779784532274,59.01,76679.27,0.0,0.99736,0.0,0.46039]
[1779784532468,59.01,76679.27,0.0,0.99736,0.0,0.46039]
[1779784532762,59.01,76679.23,0.0,0.99736,0.0,0.46041]
[1779784536790,59.01,76676.06,0.0,0.99735,0.0,0.46161]
[1779784537831,59.01,76676.06,0.0,0.99735,0.0,0.46161]
[1779784537797,59.01,76673.23,0.0,0.99734,0.0,0.46269]
[1779784537917,59.01,76673.23,0.0,0.99734,0.0,0.46269]
[1779784537970,59.01,76673.23,0.0,0.99734,0.0,0.46269]
[1779784538804,59.01,76674.02,0.0,0.99734,0.0,0.46239]
[1779784542985,59.01,76673.16,0.0,0.99734,0.0,0.46272]
[1779784549037,59.01,76672.95,0.0,0.99734,0.0,0.4628]
[1779784549217,59.01,76672.95,0.0,0.99734,0.0,0.4628]
[1779784554916,59.01,76672.82,0.0,0.99734,0.0,0.46285]
[1779784557735,59.01,76672.82,0.0,0.99734,0.0,0.46285]
[1779784557867,59.01,76672.82,0.0,0.99734,0.0,0.46285]
[1779784557818,59.01,76673.76,0.0,0.99734,0.0,0.46249]
[1779784557971,59.01,76673.76,0.0,0.99734,0.0,0.46249]
[1779784558047,59.01,76676.48,0.0,0.99735,0.0,0.46145]
[1779784558944,59.01,76679.68,0.0,0.99736,0.0,0.46024]
[1779784560897,59.01,76679.26,0.0,0.99736,0.0,0.4604]
[1779784560969,59.01,76679.26,0.0,0.99736,0.0,0.4604]
[1779784562535,59.01,76677.48,0.0,0.99735,0.0,0.46107]
[1779784562718,59.01,76677.48,0.0,0.99735,0.0,0.46107]
[1779784562751,59.01,76676.94,0.0,0.99735,0.0,0.46128]
[1779784565738,59.01,76677.75,0.0,0.99735,0.0,0.46097]
[1779784565967,59.01,76677.57,0.0,0.99735,0.0,0.46104]
[1779784569626,59.01,76677.29,0.0,0.99735,0.0,0.46115]
[1779784571607,59.01,76678.53,0.0,0.99735,0.0,0.46067]
[1779784571688,59.01,76678.53,0.0,0.99735,0.0,0.46067]
[1779784571717,59.01,76678.53,0.0,0.99735,0.0,0.46067]
[1779784571818,59.01,76678.47,0.0,0.99735,0.0,0.4607]
[1779784573057,59.01,76684.48,0.0,0.99737,0.0,0.45842]
[1779784578092,59.01,76685.91,0.0,0.99737,0.0,0.45788]
[1779784579233,59.01,76685.91,0.0,0.99737,0.0,0.45788]
[1779784579468,59.01,76685.91,0.0,0.99737,0.0,0.45788]
[1779784579568,59.01,76685.21,0.0,0.99737,0.0,0.45814]
[1779784580118,59.01,76685.21,0.0,0.99737,0.0,0.45814]
[1779784580222,59.01,76685.21,0.0,0.99737,0.0,0.45814]
[1779784590176,59.01,76686.82,0.0,0.99737,0.0,0.45753]
[1779784591161,59.01,76686.82,0.0,0.99737,0.0,0.45753]
[1779784591218,59.01,76686.82,0.0,0.99737,0.0,0.45753]
[1779784591491,59.01,76686.82,0.0,0.99737,0.0,0.45753]
[1779784591717,59.01,76686.82,0.0,0.99737,0.0,0.45753]
[1779784591818,59.01,76686.65,0.0,0.99738,0.0,0.4569]
[1779784593102,59.01,76686.65,0.0,0.99738,0.0,0.4569]
[1779784598232,59.01,76685.87,0.0,0.99738,0.0,0.4572]
[1779784602487,59.01,76685.36,0.0,0.99738,0.0,0.45739]
[1779784602602,59.01,76685.36,0.0,0.99738,0.0,0.45739]
[1779784602718,59.01,76685.36,0.0,0.99738,0.0,0.45739]
[1779784602810,59.01,76688.68,0.0,0.99738,0.0,0.45614]
[1779784604274,59.01,76691.22,0.0,0.99739,0.0,0.45518]
[1779784606975,59.01,76692.17,0.0,0.99739,0.0,0.45482]
[1779784607217,59.01,76692.17,0.0,0.99739,0.0,0.45482]
[1779784607529,59.01,76692.17,0.0,0.99739,0.0,0.45482]
[1779784607718,59.01,76692.17,0.0,0.99739,0.0,0.45482]
[1779784607790,59.01,76693.45,0.0,0.99739,0.0,0.45434]
[1779784613152,59.01,76693.45,0.0,0.99739,0.0,0.45434]
[1779784613218,59.01,76693.45,0.0,0.99739,0.0,0.45434]
[1779784618665,59.01,76693.62,0.0,0.9974,0.0,0.45428]
[1779784620991,59.01,76691.72,0.0,0.99739,0.0,0.45499]
[1779784621220,59.01,76691.72,0.0,0.99739,0.0,0.45499]
[1779784621304,59.01,76691.72,0.0,0.99739,0.0,0.45499]
[1779784621469,59.01,76691.72,0.0,0.99739,0.0,0.45499]
[1779784621519,59.01,76691.54,0.0,0.99739,0.0,0.45506]
[1779784633527,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784634429,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784634469,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784634564,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784634718,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784634817,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784642781,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784642968,59.01,76691.45,0.0,0.99739,0.0,0.45509]
[1779784645748,59.01,76691.99,0.0,0.99739,0.0,0.45489]
[1779784645807,59.01,76692.05,0.0,0.99739,0.0,0.45487]
[1779784645971,59.01,76692.05,0.0,0.99739,0.0,0.45487]
[1779784646568,59.01,76691.99,0.0,0.99739,0.0,0.45489]
[1779784647351,59.01,76691.99,0.0,0.99739,0.0,0.45489]
[1779784647467,59.01,76691.99,0.0,0.99739,0.0,0.45489]
[1779784655893,59.01,76691.88,0.0,0.99739,0.0,0.45493]
[1779784662756,59.01,76691.86,0.0,0.9974,0.0,0.45425]
[1779784662968,59.01,76691.86,0.0,0.9974,0.0,0.45425]
[1779784662976,59.01,76691.86,0.0,0.9974,0.0,0.45425]
[1779784662853,59.01,76691.91,0.0,0.9974,0.0,0.45423]
[1779784662996,59.01,76691.91,0.0,0.9974,0.0,0.45423]
[1779784663223,59.01,76691.91,0.0,0.9974,0.0,0.45423]
[1779784663687,59.01,76691.86,0.0,0.9974,0.0,0.45425]
[1779784669729,59.01,76694.73,0.0,0.9974,0.0,0.45317]
[1779784670164,59.01,76694.73,0.0,0.9974,0.0,0.45317]
[1779784670218,59.01,76694.73,0.0,0.9974,0.0,0.45317]
[1779784670372,59.01,76694.73,0.0,0.9974,0.0,0.45317]
[1779784670468,59.01,76694.73,0.0,0.9974,0.0,0.45317]
[1779784670736,59.01,76695.71,0.0,0.9974,0.0,0.4528]
[1779784671744,59.01,76700.63,0.0,0.99742,0.0,0.45096]
[1779784672752,59.01,76711.36,0.0,0.99744,0.0,0.44698]
[1779784673758,59.01,76719.87,0.0,0.99746,0.0,0.44384]
[1779784674212,59.01,76719.87,0.0,0.99746,0.0,0.44384]
[1779784674223,59.01,76719.87,0.0,0.99746,0.0,0.44384]
[1779784674590,59.01,76719.87,0.0,0.99746,0.0,0.44384]
[1779784674719,59.01,76719.87,0.0,0.99746,0.0,0.44384]
[1779784674765,59.01,76723.2,0.0,0.99747,0.0,0.44261]
[1779784677997,59.01,76725.87,0.0,0.99748,0.0,0.44163]
[1779784678793,59.01,76727.42,0.0,0.99748,0.0,0.44107]
[1779784679913,59.01,76727.42,0.0,0.99748,0.0,0.44107]
[1779784679970,59.01,76727.42,0.0,0.99748,0.0,0.44107]
[1779784679948,59.01,76727.98,0.0,0.99748,0.0,0.44086]
[1779784680807,59.01,76726.72,0.0,0.99748,0.0,0.44132]
[1779784681458,59.01,76726.72,0.0,0.99748,0.0,0.44132]
[1779784681466,59.01,76726.72,0.0,0.99748,0.0,0.44132]
[1779784683828,59.01,76725.21,0.0,0.99747,0.0,0.44188]
[1779784685842,59.01,76727.28,0.0,0.99748,0.0,0.44112]
[1779784686484,59.01,76727.28,0.0,0.99748,0.0,0.44112]
[1779784686717,59.01,76727.28,0.0,0.99748,0.0,0.44112]
[1779784686849,59.01,76732.68,0.0,0.99749,0.0,0.43915]
[1779784687118,59.01,76732.68,0.0,0.99749,0.0,0.43915]
[1779784687137,59.01,76732.68,0.0,0.99749,0.0,0.43915]
[1779784687217,59.01,76732.68,0.0,0.99749,0.0,0.43915]
[1779784689870,59.01,76734.32,0.0,0.9975,0.0,0.43855]
[1779784690900,59.01,76734.32,0.0,0.9975,0.0,0.43855]
[1779784691001,59.01,76735.88,0.0,0.9975,0.0,0.43798]
[1779784691790,59.01,76735.88,0.0,0.9975,0.0,0.43798]
[1779784691969,59.01,76735.88,0.0,0.9975,0.0,0.43798]
[1779784691884,59.01,76737.6,0.0,0.9975,0.0,0.43736]
[1779784692891,59.01,76735.6,0.0,0.9975,0.0,0.43808]
[1779784694219,59.01,76736.26,0.0,0.9975,0.0,0.43784]
[1779784694904,59.01,76735.58,0.0,0.9975,0.0,0.43809]
[1779784699941,59.01,76736.93,0.0,0.9975,0.0,0.4376]
[1779784700607,59.01,76736.93,0.0,0.9975,0.0,0.4376]
[1779784700719,59.01,76736.93,0.0,0.9975,0.0,0.4376]
[1779784705983,59.01,76736.04,0.0,0.9975,0.0,0.43792]
[1779784708353,59.01,76736.3,0.0,0.9975,0.0,0.43783]
[1779784708467,59.01,76736.3,0.0,0.9975,0.0,0.43783]
[1779784714043,59.01,76737.35,0.0,0.99751,0.0,0.43677]
[1779784714217,59.01,76737.35,0.0,0.99751,0.0,0.43677]
[1779784715052,59.01,76737.39,0.0,0.99751,0.0,0.43676]
[1779784718009,59.01,76737.85,0.0,0.99751,0.0,0.43659]
[1779784718218,59.01,76737.85,0.0,0.99751,0.0,0.43659]
[1779784721472,59.01,76737.57,0.0,0.99751,0.0,0.43669]
[1779784721718,59.01,76737.57,0.0,0.99751,0.0,0.43669]
[1779784721818,59.01,76738.29,0.0,0.99751,0.0,0.43643]
[1779784727136,59.01,76738.11,0.0,0.99751,0.0,0.4365]
[1779784734630,59.01,76737.77,0.0,0.99751,0.0,0.43662]
[1779784734718,59.01,76737.77,0.0,0.99751,0.0,0.43662]
[1779784740360,59.01,76737.84,0.0,0.99751,0.0,0.4366]
[1779784740467,59.01,76737.84,0.0,0.99751,0.0,0.4366]
[1779784740823,59.01,76737.84,0.0,0.99751,0.0,0.4366]
[1779784740968,59.01,76737.84,0.0,0.99751,0.0,0.4366]
[1779784741068,59.01,76738.35,0.0,0.99751,0.0,0.43641]
[1779784747629,59.01,76737.36,0.0,0.99751,0.0,0.43677]
[1779784747717,59.01,76737.36,0.0,0.99751,0.0,0.43677]
[1779784748079,59.01,76737.36,0.0,0.99751,0.0,0.43677]
[1779784748219,59.01,76737.36,0.0,0.99751,0.0,0.43677]
[1779784748283,59.01,76738.75,0.0,0.99751,0.0,0.43627]
[1779784754325,59.01,76739.36,0.0,0.99751,0.0,0.43605]
[1779784756934,59.01,76739.5,0.0,0.99751,0.0,0.436]
[1779784757025,59.01,76739.5,0.0,0.99751,0.0,0.436]
[1779784757031,59.01,76743.75,0.0,0.99752,0.0,0.43446]
[1779784757346,59.01,76750.24,0.0,0.99754,0.0,0.43212]
[1779784758353,59.01,76755.71,0.0,0.99755,0.0,0.43016]
[1779784760059,59.01,76755.71,0.0,0.99755,0.0,0.43016]
[1779784760113,59.01,76757.24,0.0,0.99755,0.0,0.42961]
[1779784760227,59.01,76757.24,0.0,0.99755,0.0,0.42961]
[1779784764368,59.01,76759.94,0.0,0.99756,0.0,0.42865]
[1779784764467,59.01,76759.94,0.0,0.99756,0.0,0.42865]
[1779784770437,59.01,76759.83,0.0,0.99756,0.0,0.42869]
[1779784774060,59.01,76759.83,0.0,0.99756,0.0,0.42869]
[1779784774222,59.01,76759.81,0.0,0.99756,0.0,0.42803]
[1779784774856,59.01,76759.81,0.0,0.99756,0.0,0.42803]
[1779784774968,59.01,76759.81,0.0,0.99756,0.0,0.42803]
[1779784775069,59.01,76759.81,0.0,0.99756,0.0,0.42803]
[1779784781516,59.01,76761.18,0.0,0.99757,0.0,0.42754]
[1779784786549,59.01,76761.25,0.0,0.99757,0.0,0.42752]
[1779784791362,59.01,76761.36,0.0,0.99757,0.0,0.42748]
[1779784791466,59.01,76761.36,0.0,0.99757,0.0,0.42748]
[1779784791513,59.01,76761.36,0.0,0.99757,0.0,0.42748]
[1779784793038,59.01,76761.36,0.0,0.99757,0.0,0.42748]
[1779784793139,59.01,76761.28,0.0,0.99757,0.0,0.42751]
[1779784793217,59.01,76761.28,0.0,0.99757,0.0,0.42751]
[1779784794609,59.01,76761.28,0.0,0.99757,0.0,0.42751]
[1779784794717,59.01,76761.28,0.0,0.99757,0.0,0.42751]
[1779784794785,59.01,76765.1,0.0,0.99757,0.0,0.42615]
[1779784796619,59.01,76768.44,0.0,0.99758,0.0,0.42497]
[1779784801654,59.01,76764.39,0.0,0.99757,0.0,0.4264]
[1779784802168,59.01,76764.39,0.0,0.99757,0.0,0.4264]
[1779784802218,59.01,76764.39,0.0,0.99757,0.0,0.4264]
[1779784803140,59.01,76764.39,0.0,0.99757,0.0,0.4264]
[1779784803141,59.01,76762.77,0.0,0.99757,0.0,0.42698]
[1779784803221,59.01,76762.77,0.0,0.99757,0.0,0.42698]
[1779784806543,59.01,76763.1,0.0,0.99757,0.0,0.42686]
[1779784811563,59.01,76762.81,0.0,0.99757,0.0,0.42696]
[1779784811719,59.01,76762.81,0.0,0.99757,0.0,0.42696]
[1779784813738,59.01,76758.83,0.0,0.99756,0.0,0.42838]
[1779784814699,59.01,76758.83,0.0,0.99756,0.0,0.42838]
[1779784814718,59.01,76758.83,0.0,0.99756,0.0,0.42838]
[1779784815159,59.01,76758.83,0.0,0.99756,0.0,0.42838]
[1779784814745,59.01,76752.08,0.0,0.99754,0.0,0.43079]
[1779784815221,59.01,76752.08,0.0,0.99754,0.0,0.43079]
[1779784815752,59.01,76751.04,0.0,0.99754,0.0,0.43117]
[1779784818773,59.01,76748.59,0.0,0.99754,0.0,0.43205]
[1779784821545,59.01,76748.11,0.0,0.99754,0.0,0.43222]
[1779784821718,59.01,76748.11,0.0,0.99754,0.0,0.43222]
[1779784821794,59.01,76744.89,0.0,0.99753,0.0,0.43338]
[1779784826829,59.01,76744.03,0.0,0.99753,0.0,0.43369]
[1779784829672,59.01,76744.0,0.0,0.99753,0.0,0.4337]
[1779784829717,59.01,76744.0,0.0,0.99753,0.0,0.4337]
[1779784834886,59.01,76746.06,0.0,0.99753,0.0,0.43229]
[1779784835419,59.01,76746.06,0.0,0.99753,0.0,0.43229]
[1779784835470,59.01,76746.06,0.0,0.99753,0.0,0.43229]
[1779784836440,59.01,76746.42,0.0,0.99754,0.0,0.43216]
[1779784836468,59.01,76746.42,0.0,0.99754,0.0,0.43216]
[1779784837906,59.01,76746.31,0.0,0.99754,0.0,0.4322]
[1779784843949,59.01,76746.54,0.0,0.99754,0.0,0.43211]
[1779784852786,59.01,76746.54,0.0,0.99754,0.0,0.43211]
[1779784852967,59.01,76746.54,0.0,0.99754,0.0,0.43211]
[1779784855200,59.01,76743.42,0.0,0.99753,0.0,0.43324]
[1779784862076,59.01,76743.64,0.0,0.99753,0.0,0.43316]
[1779784863997,59.01,76744.31,0.0,0.99753,0.0,0.43292]
[1779784864090,59.01,76744.34,0.0,0.99753,0.0,0.43291]
[1779784878188,59.01,76744.84,0.0,0.99753,0.0,0.43273]
[1779784883226,59.01,76744.15,0.0,0.99753,0.0,0.43297]
[1779784892288,59.01,76744.17,0.0,0.99753,0.0,0.4323]
[1779784897323,59.01,76744.19,0.0,0.99753,0.0,0.43229]
[1779784905380,59.01,76744.16,0.0,0.99753,0.0,0.4323]
[1779784910415,59.01,76744.65,0.0,0.99753,0.0,0.43213]
[1779784915450,59.01,76744.64,0.0,0.99753,0.0,0.43213]
[1779784920485,59.01,76744.74,0.0,0.99754,0.0,0.43209]
[1779784924476,59.01,76744.75,0.0,0.99754,0.0,0.43209]
[1779784929548,59.01,76745.57,0.0,0.99754,0.0,0.43179]
[1779784932847,59.01,76746.75,0.0,0.99754,0.0,0.43137]
[1779784932975,59.01,76746.75,0.0,0.99754,0.0,0.43137]
[1779784933073,59.01,76746.74,0.0,0.99754,0.0,0.43137]
[1779784947674,59.01,76746.78,0.0,0.99754,0.0,0.43136]
[1779784948804,59.01,76746.78,0.0,0.99754,0.0,0.43136]
[1779784949974,59.01,76746.94,0.0,0.99754,0.0,0.4313]
[1779784953317,59.01,76745.49,0.0,0.99754,0.0,0.43116]
[1779784953466,59.01,76745.49,0.0,0.99754,0.0,0.43116]
[1779784953717,59.01,76744.34,0.0,0.99754,0.0,0.43157]
[1779784958751,59.01,76745.16,0.0,0.99754,0.0,0.43127]
[1779784964794,59.01,76745.72,0.0,0.99754,0.0,0.43107]
[1779784970836,59.01,76746.1,0.0,0.99754,0.0,0.43094]
[1779784974220,59.01,76746.01,0.0,0.99754,0.0,0.43097]
[1779784980906,59.01,76746.28,0.0,0.99754,0.0,0.43087]
[1779784981603,59.01,76746.28,0.0,0.99754,0.0,0.43087]
[1779784981720,59.01,76746.28,0.0,0.99754,0.0,0.43087]
[1779784982320,59.01,76746.28,0.0,0.99754,0.0,0.43087]
[1779784982467,59.01,76746.28,0.0,0.99754,0.0,0.43087]
[1779784982920,59.01,76746.47,0.0,0.99754,0.0,0.4308]
[1779784987955,59.01,76747.09,0.0,0.99754,0.0,0.43058]
[1779784992091,59.01,76746.64,0.0,0.99754,0.0,0.43074]
[1779784992219,59.01,76746.64,0.0,0.99754,0.0,0.43074]
[1779784992249,59.01,76744.41,0.0,0.99754,0.0,0.43154]
[1779784993432,59.01,76745.97,0.0,0.99754,0.0,0.43098]
[1779784993468,59.01,76745.97,0.0,0.99754,0.0,0.43098]
[1779784994342,59.01,76745.97,0.0,0.99754,0.0,0.43098]
[1779785005076,59.01,76745.6,0.0,0.99754,0.0,0.43112]
[1779785008472,59.01,76745.58,0.0,0.99754,0.0,0.43112]
[1779785008722,59.01,76745.58,0.0,0.99754,0.0,0.43112]
[1779785009104,59.01,76745.5,0.0,0.99754,0.0,0.43115]
[1779785009557,59.01,76745.5,0.0,0.99754,0.0,0.43115]
[1779785009718,59.01,76745.5,0.0,0.99754,0.0,0.43115]
[1779785015146,59.01,76745.47,0.0,0.99754,0.0,0.4305]
[1779785018157,59.01,76745.38,0.0,0.99754,0.0,0.43053]
[1779785018227,59.01,76745.38,0.0,0.99754,0.0,0.43053]
[1779785018319,59.01,76745.47,0.0,0.99754,0.0,0.4305]
[1779785018988,59.01,76745.47,0.0,0.99754,0.0,0.4305]
[1779785019220,59.01,76745.47,0.0,0.99754,0.0,0.4305]
[1779785026223,59.01,76745.52,0.0,0.99754,0.0,0.43048]
[1779785028564,59.01,76746.24,0.0,0.99755,0.0,0.43022]
[1779785028720,59.01,76746.24,0.0,0.99755,0.0,0.43022]
[1779785029244,59.01,76746.02,0.0,0.99755,0.0,0.4303]
[1779785029604,59.01,76746.02,0.0,0.99755,0.0,0.4303]
[1779785029717,59.01,76746.02,0.0,0.99755,0.0,0.4303]
[1779785033171,59.01,76744.49,0.0,0.99754,0.0,0.43085]
[1779785033221,59.01,76744.49,0.0,0.99754,0.0,0.43085]
[1779785033272,59.01,76743.56,0.0,0.99754,0.0,0.43118]
[1779785033713,59.01,76743.56,0.0,0.99754,0.0,0.43118]
[1779785033717,59.01,76743.56,0.0,0.99754,0.0,0.43118]
[1779785038557,59.01,76745.8,0.0,0.99755,0.0,0.43038]
[1779785038719,59.01,76745.8,0.0,0.99755,0.0,0.43038]
[1779785038883,59.01,76745.8,0.0,0.99755,0.0,0.43038]
[1779785038970,59.01,76745.8,0.0,0.99755,0.0,0.43038]
[1779785039314,59.01,76745.91,0.0,0.99755,0.0,0.43034]
[1779785048377,59.01,76746.41,0.0,0.99755,0.0,0.43016]
[1779785050404,59.01,76746.38,0.0,0.99755,0.0,0.43017]
[1779785050469,59.01,76746.37,0.0,0.99755,0.0,0.43017]
[1779785052699,59.01,76746.76,0.0,0.99755,0.0,0.43003]
[1779785052720,59.01,76746.76,0.0,0.99755,0.0,0.43003]
[1779785053070,59.01,76746.76,0.0,0.99755,0.0,0.43003]
[1779785053171,59.01,76746.76,0.0,0.99755,0.0,0.43003]
[1779785058447,59.01,76746.77,0.0,0.99755,0.0,0.43003]
[1779785062782,59.01,76746.73,0.0,0.99755,0.0,0.43004]
[1779785062967,59.01,76746.73,0.0,0.99755,0.0,0.43004]
[1779785064895,59.01,76746.77,0.0,0.99755,0.0,0.43003]
[1779785064967,59.01,76746.77,0.0,0.99755,0.0,0.43003]
[1779785064996,59.01,76746.77,0.0,0.99755,0.0,0.43003]
[1779785074159,59.01,76746.81,0.0,0.99755,0.0,0.43002]
[1779785074221,59.01,76746.81,0.0,0.99755,0.0,0.43002]
[1779785081609,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785083423,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785083434,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785083471,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785087048,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785087217,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785087318,59.01,76746.86,0.0,0.99755,0.0,0.42933]
[1779785090965,59.01,76746.89,0.0,0.99755,0.0,0.42932]
[1779785099740,59.01,76746.88,0.0,0.99755,0.0,0.42932]
[1779785099967,59.01,76746.88,0.0,0.99755,0.0,0.42932]
[1779785102372,59.01,76746.88,0.0,0.99755,0.0,0.42932]
[1779785102467,59.01,76746.87,0.0,0.99755,0.0,0.42933]
[1779785102759,59.01,76746.91,0.0,0.99755,0.0,0.42931]
[1779785104773,59.01,76749.81,0.0,0.99756,0.0,0.42828]
[1779785105840,59.01,76749.81,0.0,0.99756,0.0,0.42828]
[1779785105970,59.01,76749.81,0.0,0.99756,0.0,0.42828]
[1779785106044,59.01,76752.27,0.0,0.99756,0.0,0.4274]
[1779785113191,59.01,76752.13,0.0,0.99756,0.0,0.42745]
[1779785113216,59.01,76752.13,0.0,0.99756,0.0,0.42745]
[1779785119924,59.01,76752.17,0.0,0.99756,0.0,0.42744]
[1779785119967,59.01,76752.17,0.0,0.99756,0.0,0.42744]
[1779785120026,59.01,76754.36,0.0,0.99757,0.0,0.42666]
[1779785123476,59.01,76754.56,0.0,0.99757,0.0,0.42659]
[1779785123720,59.01,76754.35,0.0,0.99757,0.0,0.42666]
[1779785126927,59.01,76750.46,0.0,0.99756,0.0,0.42805]
[1779785134262,59.01,76750.8,0.0,0.99756,0.0,0.42792]
[1779785134467,59.01,76750.8,0.0,0.99756,0.0,0.42792]
[1779785135007,59.01,76750.78,0.0,0.99756,0.0,0.42727]
[1779785135219,59.01,76750.78,0.0,0.99756,0.0,0.42727]
[1779785135227,59.01,76750.66,0.0,0.99756,0.0,0.42731]
[1779785139920,59.01,76750.07,0.0,0.99756,0.0,0.42752]
[1779785139969,59.01,76750.07,0.0,0.99756,0.0,0.42752]
[1779785147072,59.01,76751.06,0.0,0.99756,0.0,0.42717]
[1779785149358,59.01,76751.15,0.0,0.99756,0.0,0.42714]
[1779785149467,59.01,76751.15,0.0,0.99756,0.0,0.42714]
[1779785152873,59.01,76751.31,0.0,0.99757,0.0,0.42708]
[1779785152967,59.01,76751.31,0.0,0.99757,0.0,0.42708]
[1779785153266,59.01,76751.38,0.0,0.99757,0.0,0.42705]
[1779785158581,59.01,76750.71,0.0,0.99756,0.0,0.42729]
[1779785158718,59.01,76750.71,0.0,0.99756,0.0,0.42729]
[1779785166204,59.01,76750.48,0.0,0.99756,0.0,0.42737]
[1779785167390,59.01,76750.48,0.0,0.99756,0.0,0.42737]
[1779785167467,59.01,76750.48,0.0,0.99756,0.0,0.42737]
[1779785167491,59.01,76750.48,0.0,0.99756,0.0,0.42737]
[1779785172177,59.01,76750.7,0.0,0.99756,0.0,0.4273]
[1779785172222,59.01,76750.7,0.0,0.99756,0.0,0.4273]
[1779785177282,59.01,76750.29,0.0,0.99756,0.0,0.42744]
[1779785179189,59.01,76750.29,0.0,0.99756,0.0,0.42744]
[1779785184354,59.01,76749.49,0.0,0.99756,0.0,0.42773]
[1779785184468,59.01,76749.49,0.0,0.99756,0.0,0.42773]
[1779785188361,59.01,76741.85,0.0,0.99754,0.0,0.43046]
[1779785188919,59.01,76741.85,0.0,0.99754,0.0,0.43046]
[1779785188969,59.01,76741.85,0.0,0.99754,0.0,0.43046]
[1779785189369,59.01,76739.32,0.0,0.99754,0.0,0.43137]
[1779785189804,59.01,76739.32,0.0,0.99754,0.0,0.43137]
[1779785189969,59.01,76739.32,0.0,0.99754,0.0,0.43137]
[1779785195501,59.01,76738.01,0.0,0.99754,0.0,0.43117]
[1779785195718,59.01,76738.13,0.0,0.99754,0.0,0.43112]
[1779785196418,59.01,76734.21,0.0,0.99753,0.0,0.43253]
[1779785197514,59.01,76734.21,0.0,0.99753,0.0,0.43253]
[1779785197549,59.01,76731.88,0.0,0.99752,0.0,0.43337]
[1779785197719,59.01,76731.88,0.0,0.99752,0.0,0.43337]
[1779785201889,59.01,76733.53,0.0,0.99753,0.0,0.43278]
[1779785201971,59.01,76733.53,0.0,0.99753,0.0,0.43278]
[1779785202460,59.01,76733.54,0.0,0.99753,0.0,0.43278]
[1779785202578,59.01,76733.54,0.0,0.99753,0.0,0.43278]
[1779785202717,59.01,76733.54,0.0,0.99753,0.0,0.43278]
[1779785206488,59.01,76736.43,0.0,0.99753,0.0,0.43174]
[1779785208502,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785209063,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785209220,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785209262,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785209637,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785209718,59.01,76738.2,0.0,0.99754,0.0,0.4311]
[1779785219362,59.01,76738.16,0.0,0.99754,0.0,0.43111]
[1779785223085,59.01,76738.15,0.0,0.99754,0.0,0.43112]
[1779785223220,59.01,76738.15,0.0,0.99754,0.0,0.43112]
[1779785224937,59.01,76738.15,0.0,0.99754,0.0,0.43112]
[1779785224967,59.01,76738.15,0.0,0.99754,0.0,0.43112]
[1779785227638,59.01,76738.16,0.0,0.99754,0.0,0.43111]
[1779785233591,59.01,76738.12,0.0,0.99754,0.0,0.43113]
[1779785236603,59.01,76735.92,0.0,0.99753,0.0,0.43192]
[1779785236718,59.01,76735.92,0.0,0.99753,0.0,0.43192]
[1779785237234,59.01,76735.92,0.0,0.99753,0.0,0.43192]
[1779785237471,59.01,76735.92,0.0,0.99753,0.0,0.43192]
[1779785237516,59.01,76726.12,0.0,0.99751,0.0,0.43546]
[1779785243147,59.01,76727.32,0.0,0.99751,0.0,0.43502]
[1779785243218,59.01,76727.32,0.0,0.99751,0.0,0.43502]
[1779785243296,59.01,76726.78,0.0,0.99751,0.0,0.43522]
[1779785243863,59.01,76726.78,0.0,0.99751,0.0,0.43522]
[1779785243971,59.01,76726.78,0.0,0.99751,0.0,0.43522]
[1779785249792,59.01,76725.48,0.0,0.99751,0.0,0.43569]
[1779785251579,59.01,76725.48,0.0,0.99751,0.0,0.43569]
[1779785257733,59.01,76726.11,0.0,0.99751,0.0,0.43479]
[1779785257970,59.01,76726.11,0.0,0.99751,0.0,0.43479]
[1779785258359,59.01,76726.11,0.0,0.99751,0.0,0.43479]
[1779785258474,59.01,76726.11,0.0,0.99751,0.0,0.43479]
[1779785258571,59.01,76727.51,0.0,0.99752,0.0,0.43428]
[1779785263857,59.01,76727.92,0.0,0.99752,0.0,0.43413]
[1779785263969,59.01,76727.92,0.0,0.99752,0.0,0.43413]
[1779785264069,59.01,76730.56,0.0,0.99752,0.0,0.43318]
[1779785264964,59.01,76730.56,0.0,0.99752,0.0,0.43318]
[1779785265218,59.01,76730.56,0.0,0.99752,0.0,0.43318]
[1779785265315,59.01,76731.37,0.0,0.99753,0.0,0.43289]
[1779785270939,59.01,76731.52,0.0,0.99753,0.0,0.43283]
[1779785272060,59.01,76731.52,0.0,0.99753,0.0,0.43283]
[1779785272221,59.01,76731.52,0.0,0.99753,0.0,0.43283]
[1779785282016,59.01,76731.49,0.0,0.99753,0.0,0.43284]
[1779785286331,59.01,76730.69,0.0,0.99753,0.0,0.43313]
[1779785286467,59.01,76730.69,0.0,0.99753,0.0,0.43313]
[1779785288222,59.01,76730.69,0.0,0.99753,0.0,0.43313]
[1779785288324,59.01,76730.87,0.0,0.99753,0.0,0.43307]
[1779785294102,59.01,76729.17,0.0,0.99752,0.0,0.43368]
[1779785294894,59.01,76729.17,0.0,0.99752,0.0,0.43368]
[1779785294971,59.01,76729.17,0.0,0.99752,0.0,0.43368]
[1779785298131,59.01,76724.63,0.0,0.99751,0.0,0.43532]
[1779785298997,59.01,76724.63,0.0,0.99751,0.0,0.43532]
[1779785299222,59.01,76724.63,0.0,0.99751,0.0,0.43532]
[1779785300217,59.01,76723.8,0.0,0.99751,0.0,0.43562]
[1779785300466,59.01,76723.8,0.0,0.99751,0.0,0.43562]
[1779785300568,59.01,76723.8,0.0,0.99751,0.0,0.43562]
[1779785303168,59.01,76722.1,0.0,0.99751,0.0,0.43624]
[1779785303221,59.01,76722.1,0.0,0.99751,0.0,0.43624]
[1779785310214,59.01,76720.5,0.0,0.9975,0.0,0.43682]
[1779785311589,59.01,76720.5,0.0,0.9975,0.0,0.43682]
[1779785311221,59.01,76718.88,0.0,0.9975,0.0,0.43673]
[1779785311723,59.01,76718.88,0.0,0.9975,0.0,0.43673]
[1779785312940,59.01,76718.48,0.0,0.9975,0.0,0.43688]
[1779785312973,59.01,76718.48,0.0,0.9975,0.0,0.43688]
[1779785313235,59.01,76716.55,0.0,0.9975,0.0,0.43758]
[1779785314242,59.01,76708.28,0.0,0.99748,0.0,0.4406]
[1779785314983,59.01,76708.28,0.0,0.99748,0.0,0.4406]
[1779785315222,59.01,76708.28,0.0,0.99748,0.0,0.4406]
[1779785316256,59.01,76700.0,0.0,0.99746,0.0,0.44364]
[1779785317565,59.01,76700.0,0.0,0.99746,0.0,0.44364]
[1779785317718,59.01,76697.84,0.0,0.99745,0.0,0.44444]
[1779785318270,59.01,76697.48,0.0,0.99745,0.0,0.44457]
[1779785319462,59.01,76697.48,0.0,0.99745,0.0,0.44457]
[1779785319468,59.01,76697.48,0.0,0.99745,0.0,0.44457]
[1779785319563,59.01,76697.32,0.0,0.99745,0.0,0.44463]
[1779785325326,59.01,76700.85,0.0,0.99746,0.0,0.44333]
[1779785326333,59.01,76708.17,0.0,0.99748,0.0,0.44064]
[1779785326994,59.01,76708.17,0.0,0.99748,0.0,0.44064]
[1779785327221,59.01,76708.17,0.0,0.99748,0.0,0.44064]
[1779785330662,59.01,76713.14,0.0,0.99749,0.0,0.43882]
[1779785330834,59.01,76713.28,0.0,0.99749,0.0,0.43877]
[1779785330838,59.01,76713.28,0.0,0.99749,0.0,0.43877]
[1779785330967,59.01,76713.28,0.0,0.99749,0.0,0.43877]
[1779785331368,59.01,76713.25,0.0,0.99749,0.0,0.43878]
[1779785334606,59.01,76715.53,0.0,0.99749,0.0,0.43795]
[1779785334654,59.01,76715.53,0.0,0.99749,0.0,0.43795]
[1779785334668,59.01,76714.41,0.0,0.99749,0.0,0.43836]
[1779785334717,59.01,76714.41,0.0,0.99749,0.0,0.43836]
[1779785341438,59.01,76714.78,0.0,0.99749,0.0,0.43822]
[1779785342282,59.01,76714.78,0.0,0.99749,0.0,0.43822]
[1779785342466,59.01,76714.78,0.0,0.99749,0.0,0.43822]
[1779785344140,59.01,76718.67,0.0,0.9975,0.0,0.43681]
[1779785344227,59.01,76718.67,0.0,0.9975,0.0,0.43681]
[1779785344459,59.01,76720.13,0.0,0.9975,0.0,0.43628]
[1779785349679,59.01,76719.79,0.0,0.9975,0.0,0.4364]
[1779785349717,59.01,76718.56,0.0,0.9975,0.0,0.43685]
[1779785355545,59.01,76720.88,0.0,0.99751,0.0,0.43601]
[1779785355717,59.01,76718.85,0.0,0.9975,0.0,0.43674]
[1779785356543,59.01,76715.97,0.0,0.99749,0.0,0.43779]
[1779785356799,59.01,76715.97,0.0,0.99749,0.0,0.43779]
[1779785356971,59.01,76715.97,0.0,0.99749,0.0,0.43779]
[1779785357550,59.01,76714.21,0.0,0.99749,0.0,0.43843]
[1779785360337,59.01,76712.49,0.0,0.99749,0.0,0.43906]
[1779785360467,59.01,76712.49,0.0,0.99749,0.0,0.43906]
[1779785364599,59.01,76708.86,0.0,0.99748,0.0,0.44039]
[1779785364843,59.01,76708.86,0.0,0.99748,0.0,0.44039]
[1779785364968,59.01,76708.86,0.0,0.99748,0.0,0.44039]
[1779785365606,59.01,76704.19,0.0,0.99747,0.0,0.4421]
[1779785366075,59.01,76704.19,0.0,0.99747,0.0,0.4421]
[1779785366221,59.01,76704.19,0.0,0.99747,0.0,0.4421]
[1779785366613,59.01,76703.28,0.0,0.99746,0.0,0.44243]
[1779785370844,59.01,76702.73,0.0,0.99746,0.0,0.44264]
[1779785371648,59.01,76698.23,0.0,0.99746,0.0,0.44361]
[1779785372655,59.01,76692.98,0.0,0.99744,0.0,0.44555]
[1779785377689,59.01,76692.06,0.0,0.99744,0.0,0.44589]
[1779785379297,59.01,76692.14,0.0,0.99744,0.0,0.44586]
[1779785379470,59.01,76692.14,0.0,0.99744,0.0,0.44586]
[1779785379561,59.01,76692.14,0.0,0.99744,0.0,0.44586]
[1779785381793,59.01,76694.03,0.0,0.99745,0.0,0.44516]
[1779785382632,59.01,76694.03,0.0,0.99745,0.0,0.44516]
[1779785383736,59.01,76689.98,0.0,0.99744,0.0,0.44666]
[1779785384839,59.01,76691.78,0.0,0.99744,0.0,0.44599]
[1779785384970,59.01,76691.78,0.0,0.99744,0.0,0.44599]
[1779785386488,59.01,76691.78,0.0,0.99744,0.0,0.44599]
[1779785386717,59.01,76691.78,0.0,0.99744,0.0,0.44599]
[1779785386490,59.01,76692.63,0.0,0.99744,0.0,0.44568]
[1779785389802,59.01,76692.96,0.0,0.99744,0.0,0.44555]
[1779785393386,59.01,76692.92,0.0,0.99744,0.0,0.44557]
[1779785393470,59.01,76692.92,0.0,0.99744,0.0,0.44557]
[1779785393543,59.01,76692.92,0.0,0.99744,0.0,0.44557]
[1779785393720,59.01,76692.92,0.0,0.99744,0.0,0.44557]
[1779785393598,59.01,76692.98,0.0,0.99744,0.0,0.44555]
[1779785397832,59.01,76690.14,0.0,0.99744,0.0,0.4466]
[1779785398839,59.01,76679.99,0.0,0.99741,0.0,0.45037]
[1779785400674,59.01,76679.99,0.0,0.99741,0.0,0.45037]
[1779785400717,59.01,76679.99,0.0,0.99741,0.0,0.45037]
[1779785400678,59.01,76679.56,0.0,0.99741,0.0,0.45053]
[1779785401145,59.01,76679.56,0.0,0.99741,0.0,0.45053]
[1779785401219,59.01,76679.56,0.0,0.99741,0.0,0.45053]
[1779785408909,59.01,76679.28,0.0,0.99741,0.0,0.45064]
[1779785411939,59.01,76678.87,0.0,0.99741,0.0,0.45079]
[1779785411970,59.01,76678.87,0.0,0.99741,0.0,0.45079]
[1779785412769,59.01,76678.87,0.0,0.99741,0.0,0.45079]
[1779785412041,59.01,76678.94,0.0,0.99741,0.0,0.45077]
[1779785412967,59.01,76678.94,0.0,0.99741,0.0,0.45077]
[1779785413690,59.01,76678.94,0.0,0.99741,0.0,0.45077]
[1779785414951,59.01,76674.34,0.0,0.9974,0.0,0.45249]
[1779785416502,59.01,76674.34,0.0,0.9974,0.0,0.45249]
[1779785416556,59.01,76674.34,0.0,0.9974,0.0,0.45249]
[1779785416722,59.01,76674.34,0.0,0.9974,0.0,0.45249]
[1779785416569,59.01,76672.22,0.0,0.99739,0.0,0.45328]
[1779785417973,59.01,76663.24,0.0,0.99737,0.0,0.45667]
[1779785419987,59.01,76662.6,0.0,0.99737,0.0,0.45691]
[1779785423757,59.01,76663.64,0.0,0.99737,0.0,0.45651]
[1779785423883,59.01,76664.31,0.0,0.99738,0.0,0.45626]
[1779785423969,59.01,76664.31,0.0,0.99738,0.0,0.45626]
[1779785424015,59.01,76664.15,0.0,0.99737,0.0,0.45632]
[1779785429050,59.01,76663.24,0.0,0.99737,0.0,0.45667]
[1779785434085,59.01,76660.36,0.0,0.99737,0.0,0.45706]
[1779785435092,59.01,76651.18,0.0,0.99735,0.0,0.46054]
[1779785436099,59.01,76643.13,0.0,0.99733,0.0,0.46362]
[1779785437702,59.01,76643.13,0.0,0.99733,0.0,0.46362]
[1779785437721,59.01,76643.13,0.0,0.99733,0.0,0.46362]
[1779785437764,59.01,76643.13,0.0,0.99733,0.0,0.46362]
[1779785437795,59.01,76642.61,0.0,0.99733,0.0,0.46381]
[1779785437969,59.01,76642.61,0.0,0.99733,0.0,0.46381]
[1779785443918,59.01,76642.74,0.0,0.99733,0.0,0.46376]
[1779785443968,59.01,76642.74,0.0,0.99733,0.0,0.46376]
[1779785449190,59.01,76641.84,0.0,0.99732,0.0,0.46411]
[1779785451857,59.01,76642.52,0.0,0.99733,0.0,0.46385]
[1779785451975,59.01,76642.52,0.0,0.99733,0.0,0.46385]
[1779785452217,59.01,76642.52,0.0,0.99733,0.0,0.46385]
[1779785452245,59.01,76642.45,0.0,0.99733,0.0,0.46388]
[1779785456893,59.01,76642.33,0.0,0.99732,0.0,0.46392]
[1779785456970,59.01,76642.33,0.0,0.99732,0.0,0.46392]
[1779785457048,59.01,76642.33,0.0,0.99732,0.0,0.46392]
[1779785457221,59.01,76642.33,0.0,0.99732,0.0,0.46392]
[1779785457246,59.01,76642.37,0.0,0.99732,0.0,0.46391]
[1779785460267,59.01,76647.21,0.0,0.99734,0.0,0.46205]
[1779785461665,59.01,76647.21,0.0,0.99734,0.0,0.46205]
[1779785461709,59.01,76647.21,0.0,0.99734,0.0,0.46205]
[1779785461720,59.01,76647.21,0.0,0.99734,0.0,0.46205]
[1779785461804,59.01,76649.57,0.0,0.99734,0.0,0.46115]
[1779785466309,59.01,76661.44,0.0,0.99737,0.0,0.45665]
[1779785466948,59.01,76661.44,0.0,0.99737,0.0,0.45665]
[1779785466973,59.01,76661.44,0.0,0.99737,0.0,0.45665]
[1779785467202,59.01,76661.44,0.0,0.99737,0.0,0.45665]
[1779785467222,59.01,76661.44,0.0,0.99737,0.0,0.45665]
[1779785467316,59.01,76663.14,0.0,0.99738,0.0,0.456]
[1779785468323,59.01,76666.87,0.0,0.99739,0.0,0.4546]
[1779785471354,59.01,76666.45,0.0,0.99738,0.0,0.45476]
[1779785471817,59.01,76666.45,0.0,0.99738,0.0,0.45476]
[1779785471399,59.01,76663.55,0.0,0.99738,0.0,0.45585]
[1779785471970,59.01,76663.55,0.0,0.99738,0.0,0.45585]
[1779785472110,59.01,76663.55,0.0,0.99738,0.0,0.45585]
[1779785472221,59.01,76663.55,0.0,0.99738,0.0,0.45585]
[1779785472370,59.01,76663.39,0.0,0.99738,0.0,0.45591]
[1779785474384,59.01,76666.8,0.0,0.99739,0.0,0.45462]
[1779785475869,59.01,76666.85,0.0,0.99739,0.0,0.45461]
[1779785475972,59.01,76666.85,0.0,0.99739,0.0,0.45461]
[1779785477968,59.01,76666.62,0.0,0.99738,0.0,0.45469]
[1779785478219,59.01,76666.62,0.0,0.99738,0.0,0.45469]
[1779785478412,59.01,76665.95,0.0,0.99738,0.0,0.45494]
[1779785480412,59.01,76667.1,0.0,0.99739,0.0,0.45451]
[1779785480472,59.01,76667.1,0.0,0.99739,0.0,0.45451]
[1779785483571,59.01,76666.94,0.0,0.99739,0.0,0.45457]
[1779785483719,59.01,76666.94,0.0,0.99739,0.0,0.45457]
[1779785483818,59.01,76666.39,0.0,0.99738,0.0,0.45478]
[1779785487475,59.01,76678.71,0.0,0.99741,0.0,0.45016]
[1779785488482,59.01,76686.21,0.0,0.99743,0.0,0.44737]
[1779785489839,59.01,76686.21,0.0,0.99743,0.0,0.44737]
[1779785489970,59.01,76687.53,0.0,0.99744,0.0,0.44688]
[1779785492510,59.01,76685.42,0.0,0.99743,0.0,0.44697]
[1779785497545,59.01,76684.53,0.0,0.99743,0.0,0.4473]
[1779785503587,59.01,76684.85,0.0,0.99743,0.0,0.44718]
[1779785508622,59.01,76683.84,0.0,0.99743,0.0,0.44756]
[1779785510598,59.01,76683.72,0.0,0.99743,0.0,0.4476]
[1779785510719,59.01,76683.72,0.0,0.99743,0.0,0.4476]
[1779785510780,59.01,76684.7,0.0,0.99743,0.0,0.44724]
[1779785511010,59.01,76684.7,0.0,0.99743,0.0,0.44724]
[1779785511217,59.01,76684.7,0.0,0.99743,0.0,0.44724]
[1779785516678,59.01,76683.69,0.0,0.99743,0.0,0.44761]
[1779785517140,59.01,76683.69,0.0,0.99743,0.0,0.44761]
[1779785517220,59.01,76683.69,0.0,0.99743,0.0,0.44761]
[1779785517456,59.01,76683.69,0.0,0.99743,0.0,0.44761]
[1779785517476,59.01,76683.69,0.0,0.99743,0.0,0.44761]
[1779785517684,59.01,76680.99,0.0,0.99742,0.0,0.44862]
[1779785520706,59.01,76683.48,0.0,0.99743,0.0,0.44769]
[1779785520951,59.01,76683.48,0.0,0.99743,0.0,0.44769]
[1779785520972,59.01,76683.48,0.0,0.99743,0.0,0.44769]
[1779785521488,59.01,76683.48,0.0,0.99743,0.0,0.44769]
[1779785521720,59.01,76683.48,0.0,0.99743,0.0,0.44769]
[1779785521818,59.01,76689.54,0.0,0.99744,0.0,0.44545]
[1779785525726,59.01,76689.73,0.0,0.99744,0.0,0.44538]
[1779785525968,59.01,76691.06,0.0,0.99745,0.0,0.44488]
[1779785528608,59.01,76691.74,0.0,0.99745,0.0,0.44463]
[1779785534805,59.01,76692.94,0.0,0.99745,0.0,0.44419]
[1779785535812,59.01,76695.34,0.0,0.99746,0.0,0.4433]
[1779785536975,59.01,76694.98,0.0,0.99746,0.0,0.44344]
[1779785537078,59.01,76694.98,0.0,0.99746,0.0,0.44344]
[1779785537222,59.01,76694.98,0.0,0.99746,0.0,0.44344]
[1779785537826,59.01,76694.81,0.0,0.99746,0.0,0.4435]
[1779785542861,59.01,76695.16,0.0,0.99746,0.0,0.44337]
[1779785543227,59.01,76695.16,0.0,0.99746,0.0,0.44337]
[1779785543472,59.01,76695.16,0.0,0.99746,0.0,0.44337]
[1779785544467,59.01,76694.79,0.0,0.99746,0.0,0.44351]
[1779785544718,59.01,76694.79,0.0,0.99746,0.0,0.44351]
[1779785544875,59.01,76695.25,0.0,0.99746,0.0,0.44334]
[1779785549910,59.01,76694.79,0.0,0.99746,0.0,0.44351]
[1779785552603,59.01,76694.44,0.0,0.99746,0.0,0.44364]
[1779785552718,59.01,76694.44,0.0,0.99746,0.0,0.44364]
[1779785558196,59.01,76693.06,0.0,0.99746,0.0,0.44346]
[1779785558222,59.01,76693.06,0.0,0.99746,0.0,0.44346]
[1779785562178,59.01,76692.21,0.0,0.99745,0.0,0.44377]
[1779785562218,59.01,76692.21,0.0,0.99745,0.0,0.44377]
[1779785562279,59.01,76692.46,0.0,0.99745,0.0,0.44368]
[1779785563690,59.01,76692.46,0.0,0.99745,0.0,0.44368]
[1779785563718,59.01,76692.46,0.0,0.99745,0.0,0.44368]
[1779785566022,59.01,76695.93,0.0,0.99746,0.0,0.4424]
[1779785571057,59.01,76694.27,0.0,0.99746,0.0,0.44301]
[1779785576032,59.01,76694.16,0.0,0.99746,0.0,0.44306]
[1779785576217,59.01,76694.16,0.0,0.99746,0.0,0.44306]
[1779785578957,59.01,76694.83,0.0,0.99746,0.0,0.44281]
[1779785578967,59.01,76694.83,0.0,0.99746,0.0,0.44281]
[1779785579058,59.01,76694.83,0.0,0.99746,0.0,0.44281]
[1779785584148,59.01,76695.18,0.0,0.99746,0.0,0.44268]
[1779785586556,59.01,76694.75,0.0,0.99746,0.0,0.44284]
[1779785586717,59.01,76694.75,0.0,0.99746,0.0,0.44284]
[1779785592204,59.01,76694.95,0.0,0.99746,0.0,0.44276]
[1779785600260,59.01,76694.72,0.0,0.99746,0.0,0.44285]
[1779785605791,59.01,76694.72,0.0,0.99746,0.0,0.44285]
[1779785605967,59.01,76694.72,0.0,0.99746,0.0,0.44285]
[1779785605893,59.01,76690.76,0.0,0.99745,0.0,0.44431]
[1779785606454,59.01,76690.76,0.0,0.99745,0.0,0.44431]
[1779785606469,59.01,76690.76,0.0,0.99745,0.0,0.44431]
[1779785606789,59.01,76690.76,0.0,0.99745,0.0,0.44431]
[1779785606790,59.01,76690.06,0.0,0.99745,0.0,0.44457]
[1779785612700,59.01,76689.14,0.0,0.99745,0.0,0.44491]
[1779785612717,59.01,76689.14,0.0,0.99745,0.0,0.44491]
[1779785612911,59.01,76689.14,0.0,0.99745,0.0,0.44491]
[1779785612971,59.01,76689.14,0.0,0.99745,0.0,0.44491]
[1779785612927,59.01,76689.92,0.0,0.99745,0.0,0.44393]
[1779785618386,59.01,76689.84,0.0,0.99745,0.0,0.44396]
[1779785619916,59.01,76689.84,0.0,0.99745,0.0,0.44396]
[1779785619967,59.01,76689.84,0.0,0.99745,0.0,0.44396]
[1779785620241,59.01,76690.4,0.0,0.99745,0.0,0.44376]
[1779785620468,59.01,76690.4,0.0,0.99745,0.0,0.44376]
[1779785620532,59.01,76689.92,0.0,0.99745,0.0,0.44393]
[1779785627449,59.01,76689.82,0.0,0.99745,0.0,0.44397]
[1779785629587,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785629717,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785629798,59.01,76690.13,0.0,0.99745,0.0,0.44386]
[1779785630156,59.01,76690.13,0.0,0.99745,0.0,0.44386]
[1779785630222,59.01,76690.13,0.0,0.99745,0.0,0.44386]
[1779785635505,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785636219,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785637531,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785637717,59.01,76689.79,0.0,0.99745,0.0,0.44398]
[1779785637818,59.01,76689.46,0.0,0.99745,0.0,0.4441]
[1779785639923,59.01,76689.56,0.0,0.99745,0.0,0.44407]
[1779785641352,59.01,76690.26,0.0,0.99745,0.0,0.44381]
[1779785641467,59.01,76690.26,0.0,0.99745,0.0,0.44381]
[1779785643561,59.01,76691.76,0.0,0.99746,0.0,0.44326]
[1779785645391,59.01,76691.91,0.0,0.99746,0.0,0.4432]
[1779785646222,59.01,76691.52,0.0,0.99746,0.0,0.44334]
[1779785646421,59.01,76691.52,0.0,0.99746,0.0,0.44334]
[1779785646467,59.01,76691.52,0.0,0.99746,0.0,0.44334]
[1779785646582,59.01,76692.17,0.0,0.99746,0.0,0.4431]
[1779785648242,59.01,76692.17,0.0,0.99746,0.0,0.4431]
[1779785653631,59.01,76691.94,0.0,0.99746,0.0,0.44319]
[1779785654105,59.01,76691.94,0.0,0.99746,0.0,0.44319]
[1779785654220,59.01,76691.94,0.0,0.99746,0.0,0.44319]
[1779785657659,59.01,76690.09,0.0,0.99745,0.0,0.44387]
[1779785658220,59.01,76690.09,0.0,0.99745,0.0,0.44387]
[1779785658666,59.01,76690.05,0.0,0.99745,0.0,0.44389]
[1779785665716,59.01,76690.0,0.0,0.99745,0.0,0.4439]
[1779785670751,59.01,76691.07,0.0,0.99746,0.0,0.44351]
[1779785671785,59.01,76691.07,0.0,0.99746,0.0,0.44351]
[1779785671970,59.01,76691.07,0.0,0.99746,0.0,0.44351]
[1779785673610,59.01,76690.85,0.0,0.99746,0.0,0.44291]
[1779785673730,59.01,76690.85,0.0,0.99746,0.0,0.44291]
[1779785673772,59.01,76691.07,0.0,0.99746,0.0,0.44282]
[1779785677800,59.01,76694.26,0.0,0.99747,0.0,0.44165]
[1779785678375,59.01,76694.26,0.0,0.99747,0.0,0.44165]
[1779785678469,59.01,76694.26,0.0,0.99747,0.0,0.44165]
[1779785687871,59.01,76700.13,0.0,0.99748,0.0,0.4395]
[1779785688270,59.01,76700.13,0.0,0.99748,0.0,0.4395]
[1779785688468,59.01,76700.13,0.0,0.99748,0.0,0.4395]
[1779785689975,59.01,76700.92,0.0,0.99748,0.0,0.43921]
[1779785690223,59.01,76701.4,0.0,0.99748,0.0,0.43904]
[1779785690892,59.01,76701.68,0.0,0.99748,0.0,0.43893]
[1779785697941,59.01,76701.76,0.0,0.99748,0.0,0.4389]
[1779785703395,59.01,76701.66,0.0,0.99748,0.0,0.43894]
[1779785703472,59.01,76701.66,0.0,0.99748,0.0,0.43894]
[1779785705042,59.01,76701.66,0.0,0.99748,0.0,0.43894]
[1779785705222,59.01,76701.37,0.0,0.99748,0.0,0.43905]
[1779785705143,59.01,76701.37,0.0,0.99748,0.0,0.43905]
[1779785712040,59.01,76700.87,0.0,0.99748,0.0,0.43923]
[1779785717075,59.01,76700.78,0.0,0.99748,0.0,0.43926]
[1779785717328,59.01,76700.78,0.0,0.99748,0.0,0.43926]
[1779785717469,59.01,76700.78,0.0,0.99748,0.0,0.43926]
[1779785723118,59.01,76700.64,0.0,0.99748,0.0,0.43931]
[1779785724142,59.01,76700.64,0.0,0.99748,0.0,0.43931]
[1779785724226,59.01,76700.64,0.0,0.99748,0.0,0.43931]
[1779785726142,59.01,76693.13,0.0,0.99746,0.0,0.44207]
[1779785727376,59.01,76693.13,0.0,0.99746,0.0,0.44207]
[1779785727474,59.01,76693.13,0.0,0.99746,0.0,0.44207]
[1779785727535,59.01,76693.13,0.0,0.99746,0.0,0.44207]
[1779785727718,59.01,76693.13,0.0,0.99746,0.0,0.44207]
[1779785727815,59.01,76692.91,0.0,0.99746,0.0,0.44215]
[1779785732461,59.01,76692.53,0.0,0.99747,0.0,0.4416]
[1779785732467,59.01,76692.53,0.0,0.99747,0.0,0.4416]
[1779785737344,59.01,76692.05,0.0,0.99747,0.0,0.44178]
[1779785738666,59.01,76692.62,0.0,0.99747,0.0,0.44157]
[1779785738722,59.01,76692.62,0.0,0.99747,0.0,0.44157]
[1779785740244,59.01,76692.46,0.0,0.99747,0.0,0.44163]
[1779785740468,59.01,76692.46,0.0,0.99747,0.0,0.44163]
[1779785740521,59.01,76692.46,0.0,0.99747,0.0,0.44163]
[1779785748741,59.01,76691.28,0.0,0.99746,0.0,0.44206]
[1779785748972,59.01,76691.28,0.0,0.99746,0.0,0.44206]
[1779785754148,59.01,76690.95,0.0,0.99746,0.0,0.44219]
[1779785759908,59.01,76693.22,0.0,0.99747,0.0,0.44135]
[1779785759968,59.01,76693.22,0.0,0.99747,0.0,0.44135]
[1779785761854,59.01,76693.22,0.0,0.99747,0.0,0.44135]
[1779785761972,59.01,76693.22,0.0,0.99747,0.0,0.44135]
[1779785762072,59.01,76693.31,0.0,0.99747,0.0,0.44132]
[1779785767429,59.01,76693.43,0.0,0.99747,0.0,0.44127]
[1779785769996,59.01,76693.43,0.0,0.99747,0.0,0.44127]
[1779785770132,59.01,76697.53,0.0,0.99748,0.0,0.43977]
[1779785770235,59.01,76697.53,0.0,0.99748,0.0,0.43977]
[1779785774525,59.01,76702.04,0.0,0.99749,0.0,0.43812]
[1779785774717,59.01,76702.04,0.0,0.99749,0.0,0.43812]
[1779785774818,59.01,76701.9,0.0,0.99749,0.0,0.43817]
[1779785777838,59.01,76702.16,0.0,0.99749,0.0,0.43808]
[1779785777968,59.01,76702.16,0.0,0.99749,0.0,0.43808]
[1779785787570,59.01,76701.91,0.0,0.99749,0.0,0.43817]
[1779785791598,59.01,76700.07,0.0,0.99749,0.0,0.43816]
[1779785792192,59.01,76700.07,0.0,0.99749,0.0,0.43816]
[1779785792219,59.01,76700.07,0.0,0.99749,0.0,0.43816]
[1779785794953,59.01,76699.61,0.0,0.99749,0.0,0.43833]
[1779785794968,59.01,76699.61,0.0,0.99749,0.0,0.43833]
[1779785795008,59.01,76701.04,0.0,0.99749,0.0,0.43781]
[1779785800825,59.01,76701.56,0.0,0.99749,0.0,0.43762]
[1779785806704,59.01,76701.88,0.0,0.99749,0.0,0.4375]
[1779785811739,59.01,76702.73,0.0,0.99749,0.0,0.43719]
[1779785812561,59.01,76702.73,0.0,0.99749,0.0,0.43719]
[1779785821812,59.01,76703.72,0.0,0.9975,0.0,0.43683]
[1779785826850,59.01,76702.31,0.0,0.99749,0.0,0.43735]
[1779785827513,59.01,76702.31,0.0,0.99749,0.0,0.43735]
[1779785827717,59.01,76702.31,0.0,0.99749,0.0,0.43735]
[1779785827856,59.01,76702.85,0.0,0.99749,0.0,0.43715]
[1779785833898,59.01,76702.27,0.0,0.99749,0.0,0.43736]
[1779785837926,59.01,76697.11,0.0,0.99748,0.0,0.43924]
[1779785839939,59.01,76694.08,0.0,0.99747,0.0,0.44035]
[1779785845982,59.01,76693.89,0.0,0.99747,0.0,0.44042]
[1779785846720,59.01,76693.89,0.0,0.99747,0.0,0.44042]
[1779785846967,59.01,76693.89,0.0,0.99747,0.0,0.44042]
[1779785852036,59.01,76697.27,0.0,0.99749,0.0,0.43851]
[1779785860092,59.01,76696.87,0.0,0.99748,0.0,0.43865]
[1779785862532,59.01,76697.08,0.0,0.99748,0.0,0.43858]
[1779785864775,59.01,76696.81,0.0,0.99748,0.0,0.43867]
[1779785864979,59.01,76696.81,0.0,0.99748,0.0,0.43867]
[1779785865127,59.01,76696.46,0.0,0.99748,0.0,0.4388]
[1779785870162,59.01,76696.81,0.0,0.99748,0.0,0.43867]
[1779785874190,59.01,76693.99,0.0,0.99748,0.0,0.43971]
[1779785875197,59.01,76682.22,0.0,0.99745,0.0,0.44403]
[1779785876204,59.01,76678.73,0.0,0.99744,0.0,0.44532]
[1779785881239,59.01,76678.09,0.0,0.99744,0.0,0.44556]
[1779785885231,59.01,76678.09,0.0,0.99744,0.0,0.44556]
[1779785889309,59.01,76675.3,0.0,0.99743,0.0,0.44659]
[1779785894343,59.01,76675.44,0.0,0.99743,0.0,0.44654]
[1779785901393,59.01,76677.58,0.0,0.99744,0.0,0.44575]
[1779785903407,59.01,76668.22,0.0,0.99742,0.0,0.44923]
[1779785904414,59.01,76654.21,0.0,0.99738,0.0,0.45448]
[1779785905421,59.01,76651.24,0.0,0.99737,0.0,0.4556]
[1779785908442,59.01,76655.61,0.0,0.99739,0.0,0.45396]
[1779785911003,59.01,76655.6,0.0,0.99739,0.0,0.45396]
[1779785911218,59.01,76655.6,0.0,0.99739,0.0,0.45396]
[1779785911178,59.01,76656.84,0.0,0.99739,0.0,0.45279]
[1779785913477,59.01,76661.56,0.0,0.9974,0.0,0.45102]
[1779785915272,59.01,76661.56,0.0,0.9974,0.0,0.45102]
[1779785914484,59.01,76667.67,0.0,0.99742,0.0,0.44874]
[1779785915468,59.01,76667.67,0.0,0.99742,0.0,0.44874]
[1779785915491,59.01,76669.85,0.0,0.99742,0.0,0.44793]
[1779785916613,59.01,76669.85,0.0,0.99742,0.0,0.44793]
[1779785916722,59.01,76669.85,0.0,0.99742,0.0,0.44793]
[1779785922539,59.01,76671.67,0.0,0.99743,0.0,0.44725]
[1779785925796,59.01,76671.5,0.0,0.99743,0.0,0.44732]
[1779785925969,59.01,76671.5,0.0,0.99743,0.0,0.44732]
[1779785926025,59.01,76671.5,0.0,0.99743,0.0,0.44732]
[1779785927440,59.01,76671.67,0.0,0.99743,0.0,0.44725]
[1779785927471,59.01,76671.67,0.0,0.99743,0.0,0.44725]
[1779785931609,59.01,76671.54,0.0,0.99743,0.0,0.4473]
[1779785933493,59.01,76670.83,0.0,0.99743,0.0,0.44757]
[1779785933721,59.01,76670.83,0.0,0.99743,0.0,0.44757]
[1779785933819,59.01,76670.74,0.0,0.99743,0.0,0.4476]
[1779785934559,59.01,76670.74,0.0,0.99743,0.0,0.4476]
[1779785934721,59.01,76670.74,0.0,0.99743,0.0,0.4476]
[1779785934820,59.01,76668.1,0.0,0.99742,0.0,0.44858]
[1779785940666,59.01,76668.5,0.0,0.99742,0.0,0.44843]
[1779785945716,59.01,76668.37,0.0,0.99742,0.0,0.44848]
[1779785945973,59.01,76668.37,0.0,0.99742,0.0,0.44848]
[1779785946027,59.01,76667.56,0.0,0.99742,0.0,0.44878]
[1779785947715,59.01,76658.83,0.0,0.9974,0.0,0.45205]
[1779785949930,59.01,76658.46,0.0,0.9974,0.0,0.45219]
[1779785949968,59.01,76658.46,0.0,0.9974,0.0,0.45219]
[1779785955771,59.01,76655.92,0.0,0.99739,0.0,0.45314]
[1779785960806,59.01,76655.46,0.0,0.99739,0.0,0.45331]
[1779785965841,59.01,76655.38,0.0,0.99739,0.0,0.45334]
[1779785969340,59.01,76655.0,0.0,0.99739,0.0,0.45349]
[1779785969470,59.01,76655.36,0.0,0.99739,0.0,0.45335]
[1779785969569,59.01,76655.36,0.0,0.99739,0.0,0.45335]
[1779785970537,59.01,76655.36,0.0,0.99739,0.0,0.45335]
[1779785970718,59.01,76655.36,0.0,0.99739,0.0,0.45335]
[1779785973897,59.01,76649.08,0.0,0.99738,0.0,0.45502]
[1779785975785,59.01,76648.81,0.0,0.99738,0.0,0.45512]
[1779785975973,59.01,76648.81,0.0,0.99738,0.0,0.45512]
[1779785976069,59.01,76649.23,0.0,0.99738,0.0,0.45496]
[1779785976851,59.01,76649.23,0.0,0.99738,0.0,0.45496]
[1779785976974,59.01,76649.23,0.0,0.99738,0.0,0.45496]
[1779785983967,59.01,76649.25,0.0,0.99738,0.0,0.45496]
[1779785989002,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785989831,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785989973,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785990072,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785990768,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785990968,59.01,76651.21,0.0,0.99738,0.0,0.45422]
[1779785996051,59.01,76649.76,0.0,0.99738,0.0,0.45476]
[1779785996220,59.01,76649.76,0.0,0.99738,0.0,0.45476]
[1779785996319,59.01,76649.04,0.0,0.99738,0.0,0.45503]
[1779785998065,59.01,76646.53,0.0,0.99737,0.0,0.45598]
[1779785998890,59.01,76646.53,0.0,0.99737,0.0,0.45598]
[1779785998968,59.01,76646.53,0.0,0.99737,0.0,0.45598]
[1779786003099,59.01,76650.48,0.0,0.99738,0.0,0.45449]
[1779786003976,59.01,76650.48,0.0,0.99738,0.0,0.45449]
[1779786004218,59.01,76650.48,0.0,0.99738,0.0,0.45449]
[1779786005114,59.01,76654.03,0.0,0.99739,0.0,0.45315]
[1779786005993,59.01,76654.03,0.0,0.99739,0.0,0.45315]
[1779786006220,59.01,76654.03,0.0,0.99739,0.0,0.45315]
[1779786006306,59.01,76655.87,0.0,0.99739,0.0,0.45246]
[1779786007131,59.01,76650.11,0.0,0.99738,0.0,0.45463]
[1779786008857,59.01,76651.33,0.0,0.99738,0.0,0.45417]
[1779786008973,59.01,76651.33,0.0,0.99738,0.0,0.45417]
[1779786014182,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786015235,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786015322,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786015470,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786015788,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786015969,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786016196,59.01,76651.24,0.0,0.99738,0.0,0.4542]
[1779786018221,59.01,76651.03,0.0,0.99738,0.0,0.45428]
[1779786021603,59.01,76651.51,0.0,0.99738,0.0,0.4541]
[1779786021720,59.01,76651.51,0.0,0.99738,0.0,0.4541]
[1779786022246,59.01,76651.51,0.0,0.99738,0.0,0.4541]
[1779786022348,59.01,76650.53,0.0,0.99738,0.0,0.45447]
[1779786022468,59.01,76650.53,0.0,0.99738,0.0,0.45447]
[1779786028280,59.01,76651.02,0.0,0.99738,0.0,0.45429]
[1779786028945,59.01,76651.02,0.0,0.99738,0.0,0.45429]
[1779786028970,59.01,76651.02,0.0,0.99738,0.0,0.45429]
[1779786029287,59.01,76651.08,0.0,0.99738,0.0,0.45426]
[1779786029461,59.01,76651.08,0.0,0.99738,0.0,0.45426]
[1779786029469,59.01,76651.08,0.0,0.99738,0.0,0.45426]
[1779786035329,59.01,76650.39,0.0,0.99738,0.0,0.45383]
[1779786035543,59.01,76650.39,0.0,0.99738,0.0,0.45383]
[1779786035719,59.01,76650.39,0.0,0.99738,0.0,0.45383]
[1779786036336,59.01,76650.3,0.0,0.99738,0.0,0.45386]
[1779786036469,59.01,76650.3,0.0,0.99738,0.0,0.45386]
[1779786036720,59.01,76650.3,0.0,0.99738,0.0,0.45386]
[1779786040367,59.01,76655.09,0.0,0.9974,0.0,0.45206]
[1779786041163,59.01,76655.09,0.0,0.9974,0.0,0.45206]
[1779786041221,59.01,76655.09,0.0,0.9974,0.0,0.45206]
[1779786041374,59.01,76661.85,0.0,0.99741,0.0,0.44953]
[1779786042303,59.01,76661.85,0.0,0.99741,0.0,0.44953]
[1779786042381,59.01,76662.93,0.0,0.99741,0.0,0.44912]
[1779786042470,59.01,76662.93,0.0,0.99741,0.0,0.44912]
[1779786047969,59.01,76661.73,0.0,0.99741,0.0,0.44957]
[1779786048247,59.01,76661.73,0.0,0.99741,0.0,0.44957]
[1779786048468,59.01,76662.58,0.0,0.99741,0.0,0.44926]
[1779786048780,59.01,76662.58,0.0,0.99741,0.0,0.44926]
[1779786048970,59.01,76662.58,0.0,0.99741,0.0,0.44926]
[1779786049430,59.01,76662.34,0.0,0.99741,0.0,0.44934]
[1779786054465,59.01,76661.62,0.0,0.99741,0.0,0.44961]
[1779786056592,59.01,76661.65,0.0,0.99741,0.0,0.4496]
[1779786056717,59.01,76661.65,0.0,0.99741,0.0,0.4496]
[1779786063529,59.01,76661.46,0.0,0.99741,0.0,0.44967]
[1779786066267,59.01,76661.64,0.0,0.99741,0.0,0.44961]
[1779786066368,59.01,76662.34,0.0,0.99741,0.0,0.44934]
[1779786066470,59.01,76662.34,0.0,0.99741,0.0,0.44934]
[1779786067009,59.01,76662.34,0.0,0.99741,0.0,0.44934]
[1779786067218,59.01,76662.34,0.0,0.99741,0.0,0.44934]
[1779786067318,59.01,76662.06,0.0,0.99741,0.0,0.44945]
[1779786071114,59.01,76660.71,0.0,0.99741,0.0,0.44995]
[1779786071221,59.01,76660.71,0.0,0.99741,0.0,0.44995]
[1779786073599,59.01,76657.26,0.0,0.9974,0.0,0.45125]
[1779786075166,59.01,76657.26,0.0,0.9974,0.0,0.45125]
[1779786075233,59.01,76657.26,0.0,0.9974,0.0,0.45125]
[1779786075267,59.01,76652.06,0.0,0.99739,0.0,0.4532]
[1779786075936,59.01,76652.06,0.0,0.99739,0.0,0.4532]
[1779786075969,59.01,76652.06,0.0,0.99739,0.0,0.4532]
[1779786077627,59.01,76648.92,0.0,0.99738,0.0,0.45438]
[1779786081655,59.01,76645.45,0.0,0.99737,0.0,0.45569]
[1779786082662,59.01,76642.32,0.0,0.99736,0.0,0.45687]
[1779786083668,59.01,76636.52,0.0,0.99735,0.0,0.45908]
[1779786084599,59.01,76636.52,0.0,0.99735,0.0,0.45908]
[1779786084720,59.01,76636.52,0.0,0.99735,0.0,0.45908]
[1779786085233,59.01,76636.52,0.0,0.99735,0.0,0.45908]
[1779786085467,59.01,76636.52,0.0,0.99735,0.0,0.45908]
[1779786085290,59.01,76635.36,0.0,0.99735,0.0,0.45952]
[1779786086690,59.01,76632.59,0.0,0.99734,0.0,0.46057]
[1779786091724,59.01,76632.62,0.0,0.99734,0.0,0.45986]
[1779786092814,59.01,76632.62,0.0,0.99734,0.0,0.45986]
[1779786092971,59.01,76632.62,0.0,0.99734,0.0,0.45986]
[1779786093287,59.01,76632.62,0.0,0.99734,0.0,0.45986]
[1779786093470,59.01,76632.62,0.0,0.99734,0.0,0.45986]
[1779786093329,59.01,76632.08,0.0,0.99734,0.0,0.46006]
[1779786095604,59.01,76631.95,0.0,0.99734,0.0,0.46011]
[1779786100788,59.01,76632.31,0.0,0.99734,0.0,0.45998]
[1779786106830,59.01,76632.27,0.0,0.99734,0.0,0.45999]
[1779786107837,59.01,76622.88,0.0,0.99732,0.0,0.46358]
[1779786108845,59.01,76620.94,0.0,0.99732,0.0,0.46433]
[1779786110132,59.01,76620.94,0.0,0.99732,0.0,0.46433]
[1779786110221,59.01,76620.94,0.0,0.99732,0.0,0.46433]
[1779786110228,59.01,76617.88,0.0,0.99731,0.0,0.46551]
[1779786111034,59.01,76617.88,0.0,0.99731,0.0,0.46551]
[1779786111221,59.01,76617.88,0.0,0.99731,0.0,0.46551]
[1779786111286,59.01,76620.76,0.0,0.99732,0.0,0.4644]
[1779786114886,59.01,76608.35,0.0,0.99728,0.0,0.46919]
[1779786115893,59.01,76609.07,0.0,0.99729,0.0,0.46891]
[1779786117967,59.01,76609.52,0.0,0.99729,0.0,0.46874]
[1779786118218,59.01,76609.52,0.0,0.99729,0.0,0.46874]
[1779786118311,59.01,76609.38,0.0,0.99729,0.0,0.46879]
[1779786119924,59.01,76611.8,0.0,0.99729,0.0,0.46785]
[1779786121264,59.01,76611.8,0.0,0.99729,0.0,0.46785]
[1779786121468,59.01,76611.8,0.0,0.99729,0.0,0.46785]
[1779786121304,59.01,76609.16,0.0,0.99729,0.0,0.46888]
[1779786126973,59.01,76608.06,0.0,0.99728,0.0,0.4693]
[1779786127863,59.01,76608.06,0.0,0.99728,0.0,0.4693]
[1779786127971,59.01,76608.06,0.0,0.99728,0.0,0.4693]
[1779786128501,59.01,76608.06,0.0,0.99728,0.0,0.4693]
[1779786128503,59.01,76607.26,0.0,0.99728,0.0,0.46961]
[1779786128721,59.01,76607.26,0.0,0.99728,0.0,0.46961]
[1779786135340,59.01,76606.81,0.0,0.99728,0.0,0.46979]
[1779786135467,59.01,76606.81,0.0,0.99728,0.0,0.46979]
[1779786141074,59.01,76607.35,0.0,0.99728,0.0,0.46958]
[1779786145028,59.01,76606.39,0.0,0.99728,0.0,0.46995]
[1779786145229,59.01,76606.39,0.0,0.99728,0.0,0.46995]
[1779786145325,59.01,76599.16,0.0,0.99726,0.0,0.47277]
[1779786145611,59.01,76599.16,0.0,0.99726,0.0,0.47277]
[1779786145717,59.01,76599.16,0.0,0.99726,0.0,0.47277]
[1779786151144,59.01,76600.83,0.0,0.99727,0.0,0.47139]
[1779786152151,59.01,76604.78,0.0,0.99728,0.0,0.46986]
[1779786152872,59.01,76604.78,0.0,0.99728,0.0,0.46986]
[1779786152969,59.01,76604.78,0.0,0.99728,0.0,0.46986]
[1779786153343,59.01,76604.78,0.0,0.99728,0.0,0.46986]
[1779786153468,59.01,76604.78,0.0,0.99728,0.0,0.46986]
[1779786153389,59.01,76606.73,0.0,0.99728,0.0,0.4691]
[1779786154165,59.01,76609.34,0.0,0.99729,0.0,0.46809]
[1779786156179,59.01,76616.23,0.0,0.99731,0.0,0.46543]
[1779786157144,59.01,76616.23,0.0,0.99731,0.0,0.46543]
[1779786157220,59.01,76616.23,0.0,0.99731,0.0,0.46543]
[1779786157231,59.01,76625.09,0.0,0.99733,0.0,0.46203]
[1779786158197,59.01,76621.48,0.0,0.99732,0.0,0.46341]
[1779786159766,59.01,76621.34,0.0,0.99732,0.0,0.46346]
[1779786159968,59.01,76621.34,0.0,0.99732,0.0,0.46346]
[1779786164759,59.01,76621.24,0.0,0.99732,0.0,0.4635]
[1779786164967,59.01,76621.24,0.0,0.99732,0.0,0.4635]
[1779786165245,59.01,76619.36,0.0,0.99732,0.0,0.46422]
[1779786166863,59.01,76619.82,0.0,0.99732,0.0,0.46405]
[1779786166968,59.01,76619.82,0.0,0.99732,0.0,0.46405]
[1779786172295,59.01,76620.72,0.0,0.99732,0.0,0.4637]
[1779786173302,59.01,76625.1,0.0,0.99733,0.0,0.46202]
[1779786175264,59.01,76624.18,0.0,0.99733,0.0,0.46237]
[1779786175468,59.01,76624.18,0.0,0.99733,0.0,0.46237]
[1779786175524,59.01,76621.56,0.0,0.99732,0.0,0.46338]
[1779786176530,59.01,76622.72,0.0,0.99732,0.0,0.46293]
[1779786177222,59.01,76622.72,0.0,0.99732,0.0,0.46293]
[1779786177330,59.01,76622.7,0.0,0.99732,0.0,0.46294]
[1779786179950,59.01,76624.27,0.0,0.99733,0.0,0.46234]
[1779786179969,59.01,76624.27,0.0,0.99733,0.0,0.46234]
[1779786185386,59.01,76625.38,0.0,0.99733,0.0,0.46191]
[1779786189620,59.01,76624.0,0.0,0.99733,0.0,0.46244]
[1779786189718,59.01,76624.0,0.0,0.99733,0.0,0.46244]
[1779786190430,59.01,76624.0,0.0,0.99733,0.0,0.46244]
[1779786190470,59.01,76624.0,0.0,0.99733,0.0,0.46244]
[1779786190570,59.01,76624.0,0.0,0.99733,0.0,0.46244]
[1779786193217,59.01,76624.13,0.0,0.99733,0.0,0.46239]
[1779786198334,59.01,76624.02,0.0,0.99733,0.0,0.46244]
[1779786198470,59.01,76624.02,0.0,0.99733,0.0,0.46244]
[1779786198775,59.01,76622.64,0.0,0.99732,0.0,0.46296]
[1779786198967,59.01,76622.64,0.0,0.99732,0.0,0.46296]
[1779786199484,59.01,76621.17,0.0,0.99732,0.0,0.46353]
[1779786202746,59.01,76623.04,0.0,0.99732,0.0,0.46281]
[1779786202967,59.01,76623.04,0.0,0.99732,0.0,0.46281]
[1779786207887,59.01,76623.7,0.0,0.99733,0.0,0.46256]
[1779786207970,59.01,76623.7,0.0,0.99733,0.0,0.46256]
[1779786208381,59.01,76623.7,0.0,0.99733,0.0,0.46256]
[1779786208468,59.01,76623.7,0.0,0.99733,0.0,0.46256]
[1779786208547,59.01,76623.14,0.0,0.99733,0.0,0.46277]
[1779786213583,59.01,76623.48,0.0,0.99733,0.0,0.46193]
[1779786215559,59.01,76623.11,0.0,0.99733,0.0,0.46208]
[1779786215718,59.01,76625.49,0.0,0.99734,0.0,0.46116]
[1779786215825,59.01,76625.49,0.0,0.99734,0.0,0.46116]
[1779786215968,59.01,76625.49,0.0,0.99734,0.0,0.46116]
[1779786216604,59.01,76626.69,0.0,0.99734,0.0,0.46071]
[1779786216944,59.01,76626.69,0.0,0.99734,0.0,0.46071]
[1779786219506,59.01,76627.71,0.0,0.99734,0.0,0.46032]
[1779786219717,59.01,76627.71,0.0,0.99734,0.0,0.46032]
[1779786223484,59.01,76626.68,0.0,0.99734,0.0,0.46071]
[1779786223651,59.01,76626.68,0.0,0.99734,0.0,0.46071]
[1779786223719,59.01,76626.68,0.0,0.99734,0.0,0.46071]
[1779786223818,59.01,76627.67,0.0,0.99734,0.0,0.46033]
[1779786230703,59.01,76629.6,0.0,0.99735,0.0,0.4596]
[1779786234237,59.01,76629.49,0.0,0.99734,0.0,0.45964]
[1779786234469,59.01,76629.49,0.0,0.99734,0.0,0.45964]
[1779786234817,59.01,76629.9,0.0,0.99735,0.0,0.45948]
[1779786234968,59.01,76629.9,0.0,0.99735,0.0,0.45948]
[1779786235068,59.01,76629.89,0.0,0.99735,0.0,0.45949]
[1779786237062,59.01,76629.35,0.0,0.99734,0.0,0.45969]
[1779786240814,59.01,76629.3,0.0,0.99734,0.0,0.45971]
[1779786240968,59.01,76629.3,0.0,0.99734,0.0,0.45971]
[1779786241069,59.01,76623.7,0.0,0.99733,0.0,0.46185]
[1779786245791,59.01,76623.55,0.0,0.99733,0.0,0.46191]
[1779786245971,59.01,76623.55,0.0,0.99733,0.0,0.46191]
[1779786246102,59.01,76623.55,0.0,0.99733,0.0,0.46191]
[1779786246218,59.01,76623.55,0.0,0.99733,0.0,0.46191]
[1779786246318,59.01,76624.9,0.0,0.99733,0.0,0.46139]
[1779786246815,59.01,76630.25,0.0,0.99735,0.0,0.45935]
[1779786251850,59.01,76628.94,0.0,0.99734,0.0,0.45985]
[1779786254272,59.01,76628.77,0.0,0.99734,0.0,0.45991]
[1779786254469,59.01,76628.77,0.0,0.99734,0.0,0.45991]
[1779786260913,59.01,76628.68,0.0,0.99734,0.0,0.45995]
[1779786262974,59.01,76628.68,0.0,0.99734,0.0,0.45995]
[1779786263217,59.01,76628.68,0.0,0.99734,0.0,0.45995]
[1779786264521,59.01,76628.68,0.0,0.99734,0.0,0.45995]
[1779786264569,59.01,76629.23,0.0,0.99734,0.0,0.45974]
[1779786264718,59.01,76629.23,0.0,0.99734,0.0,0.45974]
[1779786268706,59.01,76629.09,0.0,0.99734,0.0,0.45979]
[1779786268717,59.01,76629.09,0.0,0.99734,0.0,0.45979]
[1779786271550,59.01,76630.77,0.0,0.99735,0.0,0.45915]
[1779786271607,59.01,76633.45,0.0,0.99736,0.0,0.45743]
[1779786271719,59.01,76633.45,0.0,0.99736,0.0,0.45743]
[1779786274931,59.01,76632.92,0.0,0.99736,0.0,0.45763]
[1779786274967,59.01,76632.92,0.0,0.99736,0.0,0.45763]
[1779786280047,59.01,76633.33,0.0,0.99736,0.0,0.45747]
[1779786285082,59.01,76632.98,0.0,0.99736,0.0,0.45761]
[1779786286785,59.01,76632.74,0.0,0.99736,0.0,0.4577]
[1779786287779,59.01,76633.17,0.0,0.99736,0.0,0.45753]
[1779786287969,59.01,76633.17,0.0,0.99736,0.0,0.45753]
[1779786288103,59.01,76632.92,0.0,0.99736,0.0,0.45763]
[1779786293138,59.01,76632.94,0.0,0.99736,0.0,0.45762]
[1779786298173,59.01,76632.87,0.0,0.99736,0.0,0.45765]
[1779786302201,59.01,76630.2,0.0,0.99735,0.0,0.45866]
[1779786305224,59.01,76626.27,0.0,0.99734,0.0,0.46016]
[1779786310261,59.01,76626.02,0.0,0.99734,0.0,0.46025]
[1779786315297,59.01,76620.68,0.0,0.99733,0.0,0.4623]
[1779786320332,59.01,76618.15,0.0,0.99732,0.0,0.46327]
[1779786325367,59.01,76618.39,0.0,0.99732,0.0,0.46317]
[1779786330401,59.01,76618.13,0.0,0.99732,0.0,0.46327]
[1779786335437,59.01,76618.35,0.0,0.99733,0.0,0.46248]
[1779786341479,59.01,76618.55,0.0,0.99733,0.0,0.4624]
[1779786345507,59.01,76621.28,0.0,0.99733,0.0,0.46136]
[1779786351549,59.01,76621.05,0.0,0.99733,0.0,0.46145]
[1779786357591,59.01,76619.51,0.0,0.99733,0.0,0.46204]
[1779786362626,59.01,76619.7,0.0,0.99733,0.0,0.46196]
[1779786367662,59.01,76619.35,0.0,0.99733,0.0,0.4621]
[1779786373705,59.01,76619.09,0.0,0.99733,0.0,0.4622]
[1779786377732,59.01,76613.61,0.0,0.99731,0.0,0.4643]
[1779786382768,59.01,76611.97,0.0,0.99731,0.0,0.46493]
[1779786383289,59.01,76611.97,0.0,0.99731,0.0,0.46493]
[1779786383470,59.01,76611.97,0.0,0.99731,0.0,0.46493]
[1779786383513,59.01,76611.97,0.0,0.99731,0.0,0.46493]
[1779786386795,59.01,76609.04,0.0,0.9973,0.0,0.46606]
[1779786388637,59.01,76609.04,0.0,0.9973,0.0,0.46606]
[1779786389220,59.01,76607.54,0.0,0.9973,0.0,0.46664]
[1779786391831,59.01,76605.1,0.0,0.9973,0.0,0.46687]
[1779786394687,59.01,76604.44,0.0,0.99729,0.0,0.46712]
[1779786394720,59.01,76604.44,0.0,0.99729,0.0,0.46712]
[1779786394787,59.01,76603.28,0.0,0.99729,0.0,0.46757]
[1779786398242,59.01,76603.63,0.0,0.99729,0.0,0.46744]
[1779786398468,59.01,76603.63,0.0,0.99729,0.0,0.46744]
[1779786399489,59.01,76603.12,0.0,0.99729,0.0,0.46763]
[1779786406937,59.01,76603.31,0.0,0.99729,0.0,0.46756]
[1779786411972,59.01,76602.98,0.0,0.99729,0.0,0.46769]
[1779786415053,59.01,76603.03,0.0,0.99729,0.0,0.46767]
[1779786415216,59.01,76603.03,0.0,0.99729,0.0,0.46767]
[1779786415223,59.01,76603.03,0.0,0.99729,0.0,0.46767]
[1779786415468,59.01,76603.03,0.0,0.99729,0.0,0.46767]
[1779786415569,59.01,76603.03,0.0,0.99729,0.0,0.46767]
[1779786422261,59.01,76603.23,0.0,0.99729,0.0,0.46759]
[1779786422468,59.01,76603.23,0.0,0.99729,0.0,0.46759]
[1779786422539,59.01,76606.85,0.0,0.9973,0.0,0.46619]
[1779786423187,59.01,76606.85,0.0,0.9973,0.0,0.46619]
[1779786423216,59.01,76606.85,0.0,0.9973,0.0,0.46619]
[1779786423289,59.01,76611.46,0.0,0.99731,0.0,0.46442]
[1779786426071,59.01,76614.71,0.0,0.99732,0.0,0.46317]
[1779786427479,59.01,76614.71,0.0,0.99732,0.0,0.46317]
[1779786427604,59.01,76614.71,0.0,0.99732,0.0,0.46317]
[1779786427717,59.01,76614.71,0.0,0.99732,0.0,0.46317]
[1779786427819,59.01,76616.28,0.0,0.99732,0.0,0.46256]
[1779786433120,59.01,76621.15,0.0,0.99734,0.0,0.4607]
[1779786434134,59.01,76624.97,0.0,0.99735,0.0,0.45924]
[1779786435455,59.01,76624.97,0.0,0.99735,0.0,0.45924]
[1779786435473,59.01,76624.97,0.0,0.99735,0.0,0.45924]
[1779786435557,59.01,76627.62,0.0,0.99735,0.0,0.45823]
[1779786435995,59.01,76627.62,0.0,0.99735,0.0,0.45823]
[1779786436217,59.01,76627.62,0.0,0.99735,0.0,0.45823]
[1779786442144,59.01,76626.06,0.0,0.99735,0.0,0.45883]
[1779786442221,59.01,76626.06,0.0,0.99735,0.0,0.45883]
[1779786442284,59.01,76626.47,0.0,0.99735,0.0,0.45867]
[1779786443371,59.01,76626.47,0.0,0.99735,0.0,0.45867]
[1779786443467,59.01,76626.47,0.0,0.99735,0.0,0.45867]
[1779786445771,59.01,76626.51,0.0,0.99735,0.0,0.45866]
[1779786451254,59.01,76626.49,0.0,0.99735,0.0,0.45796]
[1779786453268,59.01,76621.64,0.0,0.99734,0.0,0.45981]
[1779786454028,59.01,76621.64,0.0,0.99734,0.0,0.45981]
[1779786454220,59.01,76621.64,0.0,0.99734,0.0,0.45981]
[1779786454464,59.01,76621.64,0.0,0.99734,0.0,0.45981]
[1779786454719,59.01,76621.64,0.0,0.99734,0.0,0.45981]
[1779786454820,59.01,76620.23,0.0,0.99734,0.0,0.46034]
[1779786457893,59.01,76620.91,0.0,0.99734,0.0,0.46008]
[1779786457296,59.01,76617.1,0.0,0.99733,0.0,0.46154]
[1779786457970,59.01,76617.1,0.0,0.99733,0.0,0.46154]
[1779786458156,59.01,76617.1,0.0,0.99733,0.0,0.46154]
[1779786458218,59.01,76617.1,0.0,0.99733,0.0,0.46154]
[1779786458303,59.01,76615.97,0.0,0.99733,0.0,0.46197]
[1779786460317,59.01,76612.78,0.0,0.99732,0.0,0.4632]
[1779786462872,59.01,76611.84,0.0,0.99732,0.0,0.46356]
[1779786462881,59.01,76610.41,0.0,0.99731,0.0,0.46411]
[1779786462969,59.01,76610.41,0.0,0.99731,0.0,0.46411]
[1779786463030,59.01,76610.41,0.0,0.99731,0.0,0.46411]
[1779786463226,59.01,76610.41,0.0,0.99731,0.0,0.46411]
[1779786463338,59.01,76611.54,0.0,0.99732,0.0,0.46367]
[1779786465352,59.01,76609.04,0.0,0.99731,0.0,0.46463]
[1779786467646,59.01,76609.72,0.0,0.99731,0.0,0.46437]
[1779786467719,59.01,76609.72,0.0,0.99731,0.0,0.46437]
[1779786467747,59.01,76609.72,0.0,0.99731,0.0,0.46437]
[1779786467748,59.01,76610.71,0.0,0.99731,0.0,0.46399]
[1779786467967,59.01,76610.71,0.0,0.99731,0.0,0.46399]
[1779786469882,59.01,76610.38,0.0,0.99731,0.0,0.46412]
[1779786475422,59.01,76609.64,0.0,0.99731,0.0,0.4644]
[1779786476429,59.01,76607.01,0.0,0.9973,0.0,0.46542]
[1779786477436,59.01,76604.62,0.0,0.9973,0.0,0.46634]
[1779786478031,59.01,76604.62,0.0,0.9973,0.0,0.46634]
[1779786478220,59.01,76604.62,0.0,0.9973,0.0,0.46634]
[1779786478346,59.01,76604.62,0.0,0.9973,0.0,0.46634]
[1779786478468,59.01,76604.62,0.0,0.9973,0.0,0.46634]
[1779786478513,59.01,76602.77,0.0,0.99729,0.0,0.46705]
[1779786482471,59.01,76592.94,0.0,0.99727,0.0,0.47087]
[1779786483478,59.01,76589.97,0.0,0.99726,0.0,0.47203]
[1779786484415,59.01,76589.97,0.0,0.99726,0.0,0.47203]
[1779786484469,59.01,76589.97,0.0,0.99726,0.0,0.47203]
[1779786484806,59.01,76589.97,0.0,0.99726,0.0,0.47203]
[1779786484818,59.01,76589.17,0.0,0.99726,0.0,0.47234]
[1779786484972,59.01,76589.17,0.0,0.99726,0.0,0.47234]
[1779786490528,59.01,76588.12,0.0,0.99726,0.0,0.47275]
[1779786495563,59.01,76587.45,0.0,0.99726,0.0,0.47301]
[1779786499127,59.01,76586.87,0.0,0.99725,0.0,0.47324]
[1779786499218,59.01,76586.87,0.0,0.99725,0.0,0.47324]
[1779786499591,59.01,76591.98,0.0,0.99727,0.0,0.47124]
[1779786503277,59.01,76591.91,0.0,0.99727,0.0,0.47127]
[1779786503471,59.01,76591.91,0.0,0.99727,0.0,0.47127]
[1779786504626,59.01,76592.68,0.0,0.99727,0.0,0.47097]
[1779786509661,59.01,76592.54,0.0,0.99727,0.0,0.47103]
[1779786512682,59.01,76590.33,0.0,0.99727,0.0,0.47117]
[1779786513841,59.01,76590.33,0.0,0.99727,0.0,0.47117]
[1779786513970,59.01,76589.38,0.0,0.99726,0.0,0.47154]
[1779786519938,59.01,76587.56,0.0,0.99726,0.0,0.47225]
[1779786523908,59.01,76586.57,0.0,0.99726,0.0,0.47263]
[1779786523968,59.01,76586.57,0.0,0.99726,0.0,0.47263]
[1779786524012,59.01,76586.22,0.0,0.99726,0.0,0.47277]
[1779786524218,59.01,76586.22,0.0,0.99726,0.0,0.47277]
[1779786524768,59.01,76585.63,0.0,0.99725,0.0,0.473]
[1779786529803,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786529989,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786530219,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786530251,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786530468,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786530975,59.01,76586.53,0.0,0.99726,0.0,0.47265]
[1779786530810,59.01,76586.47,0.0,0.99726,0.0,0.47267]
[1779786534928,59.01,76586.55,0.0,0.99726,0.0,0.47264]
[1779786534968,59.01,76586.55,0.0,0.99726,0.0,0.47264]
[1779786534977,59.01,76588.44,0.0,0.99726,0.0,0.4719]
[1779786535093,59.01,76588.44,0.0,0.99726,0.0,0.4719]
[1779786535221,59.01,76588.44,0.0,0.99726,0.0,0.4719]
[1779786538666,59.01,76587.24,0.0,0.99726,0.0,0.47237]
[1779786538718,59.01,76587.24,0.0,0.99726,0.0,0.47237]
[1779786539806,59.01,76588.48,0.0,0.99726,0.0,0.47189]
[1779786539968,59.01,76588.48,0.0,0.99726,0.0,0.47189]
[1779786539874,59.01,76587.33,0.0,0.99726,0.0,0.47234]
[1779786540881,59.01,76588.51,0.0,0.99726,0.0,0.47188]
[1779786541888,59.01,76591.78,0.0,0.99727,0.0,0.4706]
[1779786548857,59.01,76591.13,0.0,0.99727,0.0,0.47086]
[1779786548967,59.01,76591.13,0.0,0.99727,0.0,0.47086]
[1779786555987,59.01,76588.64,0.0,0.99726,0.0,0.47183]
[1779786556848,59.01,76588.64,0.0,0.99726,0.0,0.47183]
[1779786556970,59.01,76588.64,0.0,0.99726,0.0,0.47183]
[1779786556994,59.01,76589.07,0.0,0.99726,0.0,0.47166]
[1779786557221,59.01,76589.07,0.0,0.99726,0.0,0.47166]
[1779786557467,59.01,76589.07,0.0,0.99726,0.0,0.47166]
[1779786561598,59.01,76589.53,0.0,0.99726,0.0,0.47148]
[1779786561720,59.01,76589.53,0.0,0.99726,0.0,0.47148]
[1779786562382,59.01,76589.83,0.0,0.99727,0.0,0.47136]
[1779786562468,59.01,76589.83,0.0,0.99727,0.0,0.47136]
[1779786562569,59.01,76592.77,0.0,0.99727,0.0,0.47022]
[1779786568072,59.01,76591.95,0.0,0.99727,0.0,0.47054]
[1779786569825,59.01,76591.95,0.0,0.99727,0.0,0.47054]
[1779786569975,59.01,76591.95,0.0,0.99727,0.0,0.47054]
[1779786569926,59.01,76591.3,0.0,0.99727,0.0,0.47079]
[1779786570095,59.01,76591.3,0.0,0.99727,0.0,0.47079]
[1779786570219,59.01,76591.3,0.0,0.99727,0.0,0.47079]
[1779786570319,59.01,76591.28,0.0,0.99727,0.0,0.4708]
[1779786571963,59.01,76591.28,0.0,0.99727,0.0,0.4708]
[1779786577394,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786577473,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786577756,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786577970,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786578011,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786578142,59.01,76584.55,0.0,0.99726,0.0,0.4727]
[1779786581493,59.01,76584.58,0.0,0.99726,0.0,0.47269]
[1779786581656,59.01,76584.58,0.0,0.99726,0.0,0.47269]
[1779786581720,59.01,76584.58,0.0,0.99726,0.0,0.47269]
[1779786581819,59.01,76586.58,0.0,0.99726,0.0,0.47191]
[1779786587205,59.01,76586.49,0.0,0.99726,0.0,0.47194]
[1779786588794,59.01,76586.49,0.0,0.99726,0.0,0.47194]
[1779786588970,59.01,76586.49,0.0,0.99726,0.0,0.47194]
[1779786589014,59.01,76586.49,0.0,0.99726,0.0,0.47194]
[1779786588980,59.01,76588.94,0.0,0.99727,0.0,0.47099]
[1779786589218,59.01,76588.94,0.0,0.99727,0.0,0.47099]
[1779786589219,59.01,76591.48,0.0,0.99727,0.0,0.47]
[1779786594426,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786594469,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786594863,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786594967,59.01,76590.72,0.0,0.99727,0.0,0.47029]
[1779786595008,59.01,76591.32,0.0,0.99727,0.0,0.47006]
[1779786597974,59.01,76591.32,0.0,0.99727,0.0,0.47006]
[1779786602310,59.01,76589.91,0.0,0.99727,0.0,0.47061]
[1779786606435,59.01,76589.91,0.0,0.99727,0.0,0.47061]
[1779786606468,59.01,76589.91,0.0,0.99727,0.0,0.47061]
[1779786606866,59.01,76589.91,0.0,0.99727,0.0,0.47061]
[1779786606968,59.01,76589.91,0.0,0.99727,0.0,0.47061]
[1779786607033,59.01,76592.14,0.0,0.99728,0.0,0.46974]
[1779786608589,59.01,76592.17,0.0,0.99728,0.0,0.46973]
[1779786608721,59.01,76592.17,0.0,0.99728,0.0,0.46973]
[1779786608790,59.01,76598.12,0.0,0.99729,0.0,0.46742]
[1779786609359,59.01,76600.84,0.0,0.9973,0.0,0.46637]
[1779786610366,59.01,76602.59,0.0,0.9973,0.0,0.46569]
[1779786614394,59.01,76609.11,0.0,0.99732,0.0,0.46318]
[1779786615401,59.01,76610.52,0.0,0.99732,0.0,0.46264]
[1779786616343,59.01,76610.52,0.0,0.99732,0.0,0.46264]
[1779786616469,59.01,76610.52,0.0,0.99732,0.0,0.46264]
[1779786619429,59.01,76612.09,0.0,0.99733,0.0,0.46204]
[1779786623457,59.01,76610.97,0.0,0.99732,0.0,0.46247]
[1779786625219,59.01,76610.68,0.0,0.99732,0.0,0.46258]
[1779786625778,59.01,76610.68,0.0,0.99732,0.0,0.46258]
[1779786625969,59.01,76610.68,0.0,0.99732,0.0,0.46258]
[1779786626078,59.01,76610.68,0.0,0.99732,0.0,0.46258]
[1779786626026,59.01,76610.27,0.0,0.99732,0.0,0.46274]
[1779786626478,59.01,76607.05,0.0,0.99731,0.0,0.46398]
[1779786627240,59.01,76607.05,0.0,0.99731,0.0,0.46398]
[1779786627485,59.01,76603.39,0.0,0.9973,0.0,0.46538]
[1779786632520,59.01,76602.51,0.0,0.99731,0.0,0.46501]
[1779786636190,59.01,76602.22,0.0,0.99731,0.0,0.46512]
[1779786636218,59.01,76602.22,0.0,0.99731,0.0,0.46512]
[1779786636230,59.01,76602.22,0.0,0.99731,0.0,0.46512]
[1779786636317,59.01,76602.22,0.0,0.99731,0.0,0.46512]
[1779786636548,59.01,76598.58,0.0,0.9973,0.0,0.46653]
[1779786637555,59.01,76597.17,0.0,0.99729,0.0,0.46707]
[1779786640577,59.01,76595.7,0.0,0.99729,0.0,0.46764]
[1779786641135,59.01,76595.7,0.0,0.99729,0.0,0.46764]
[1779786641218,59.01,76595.7,0.0,0.99729,0.0,0.46764]
[1779786644467,59.01,76594.89,0.0,0.99729,0.0,0.46796]
[1779786644722,59.01,76594.89,0.0,0.99729,0.0,0.46796]
[1779786644821,59.01,76591.61,0.0,0.99728,0.0,0.46923]
[1779786645612,59.01,76584.46,0.0,0.99726,0.0,0.47201]
[1779786647626,59.01,76585.61,0.0,0.99726,0.0,0.47157]
[1779786649702,59.01,76585.61,0.0,0.99726,0.0,0.47157]
[1779786649721,59.01,76585.61,0.0,0.99726,0.0,0.47157]
[1779786650525,59.01,76586.02,0.0,0.99726,0.0,0.47141]
[1779786650712,59.01,76586.02,0.0,0.99726,0.0,0.47141]
[1779786652776,59.01,76587.07,0.0,0.99727,0.0,0.471]
[1779786652968,59.01,76587.07,0.0,0.99727,0.0,0.471]
[1779786653068,59.01,76597.3,0.0,0.99729,0.0,0.46702]
[1779786654677,59.01,76597.2,0.0,0.99729,0.0,0.46706]
[1779786657969,59.01,76597.33,0.0,0.99729,0.0,0.46701]
[1779786658218,59.01,76598.35,0.0,0.9973,0.0,0.46662]
[1779786660720,59.01,76601.34,0.0,0.9973,0.0,0.46546]
[1779786661866,59.01,76601.34,0.0,0.9973,0.0,0.46546]
[1779786661971,59.01,76601.34,0.0,0.9973,0.0,0.46546]
[1779786662025,59.01,76604.45,0.0,0.99731,0.0,0.46426]
[1779786662734,59.01,76608.66,0.0,0.99732,0.0,0.46264]
[1779786663741,59.01,76611.06,0.0,0.99733,0.0,0.46172]
[1779786667951,59.01,76611.22,0.0,0.99733,0.0,0.46166]
[1779786673812,59.01,76610.75,0.0,0.99733,0.0,0.46184]
[1779786675746,59.01,76610.75,0.0,0.99733,0.0,0.46184]
[1779786677629,59.01,76610.75,0.0,0.99733,0.0,0.46184]
[1779786677719,59.01,76610.75,0.0,0.99733,0.0,0.46184]
[1779786679219,59.01,76610.49,0.0,0.99733,0.0,0.46194]
[1779786679858,59.01,76610.57,0.0,0.99733,0.0,0.46191]
[1779786684893,59.01,76610.97,0.0,0.99733,0.0,0.46176]
[1779786688250,59.01,76610.87,0.0,0.99733,0.0,0.4618]
[1779786688471,59.01,76610.87,0.0,0.99733,0.0,0.4618]
[1779786693958,59.01,76610.99,0.0,0.99733,0.0,0.46104]
[1779786697132,59.01,76610.99,0.0,0.99733,0.0,0.46104]
[1779786697218,59.01,76611.72,0.0,0.99733,0.0,0.46076]
[1779786708056,59.01,76611.53,0.0,0.99733,0.0,0.46083]
[1779786714098,59.01,76610.73,0.0,0.99733,0.0,0.46114]
[1779786716931,59.01,76610.72,0.0,0.99733,0.0,0.46114]
[1779786716968,59.01,76610.72,0.0,0.99733,0.0,0.46114]
[1779786717971,59.01,76610.73,0.0,0.99733,0.0,0.46114]
[1779786718072,59.01,76610.73,0.0,0.99733,0.0,0.46114]
[1779786718218,59.01,76610.73,0.0,0.99733,0.0,0.46114]
[1779786719135,59.01,76613.54,0.0,0.99734,0.0,0.46007]
[1779786720143,59.01,76617.91,0.0,0.99735,0.0,0.4584]
[1779786720524,59.01,76617.91,0.0,0.99735,0.0,0.4584]
[1779786720717,59.01,76617.91,0.0,0.99735,0.0,0.4584]
[1779786723482,59.01,76621.01,0.0,0.99736,0.0,0.45722]
[1779786723721,59.01,76621.01,0.0,0.99736,0.0,0.45722]
[1779786724171,59.01,76621.13,0.0,0.99736,0.0,0.45718]
[1779786729894,59.01,76620.81,0.0,0.99736,0.0,0.4573]
[1779786729900,59.01,76620.81,0.0,0.99736,0.0,0.4573]
[1779786729968,59.01,76620.81,0.0,0.99736,0.0,0.4573]
[1779786739477,59.01,76620.4,0.0,0.99735,0.0,0.45745]
[1779786739722,59.01,76620.4,0.0,0.99735,0.0,0.45745]
[1779786740215,59.01,76616.56,0.0,0.99734,0.0,0.45891]
[1779786740468,59.01,76616.56,0.0,0.99734,0.0,0.45891]
[1779786740568,59.01,76616.17,0.0,0.99734,0.0,0.45906]
[1779786746325,59.01,76616.6,0.0,0.99734,0.0,0.4589]
[1779786747242,59.01,76616.6,0.0,0.99734,0.0,0.4589]
[1779786747469,59.01,76616.6,0.0,0.99734,0.0,0.4589]
[1779786747480,59.01,76620.95,0.0,0.99736,0.0,0.45724]
[1779786748339,59.01,76624.52,0.0,0.99736,0.0,0.45589]
[1779786752554,59.01,76626.43,0.0,0.99737,0.0,0.45446]
[1779786752718,59.01,76626.43,0.0,0.99737,0.0,0.45446]
[1779786753106,59.01,76626.43,0.0,0.99737,0.0,0.45446]
[1779786753207,59.01,76626.61,0.0,0.99737,0.0,0.4544]
[1779786753224,59.01,76626.61,0.0,0.99737,0.0,0.4544]
[1779786758808,59.01,76626.96,0.0,0.99737,0.0,0.45426]
[1779786758968,59.01,76626.96,0.0,0.99737,0.0,0.45426]
[1779786765459,59.01,76627.16,0.0,0.99738,0.0,0.45419]
[1779786768686,59.01,76626.76,0.0,0.99737,0.0,0.45434]
[1779786768720,59.01,76626.76,0.0,0.99737,0.0,0.45434]
[1779786769348,59.01,76626.67,0.0,0.99737,0.0,0.45437]
[1779786769468,59.01,76626.67,0.0,0.99737,0.0,0.45437]
[1779786769487,59.01,76625.95,0.0,0.99737,0.0,0.45465]
[1779786774521,59.01,76625.9,0.0,0.99737,0.0,0.45466]
[1779786777301,59.01,76625.85,0.0,0.99737,0.0,0.45468]
[1779786777467,59.01,76625.85,0.0,0.99737,0.0,0.45468]
[1779786778539,59.01,76626.14,0.0,0.99737,0.0,0.45457]
[1779786778717,59.01,76626.14,0.0,0.99737,0.0,0.45457]
[1779786778764,59.01,76628.32,0.0,0.99738,0.0,0.45375]
[1779786781575,59.01,76633.09,0.0,0.99739,0.0,0.45195]
[1779786786461,59.01,76631.38,0.0,0.99739,0.0,0.4526]
[1779786786468,59.01,76631.38,0.0,0.99739,0.0,0.4526]
[1779786787031,59.01,76631.38,0.0,0.99739,0.0,0.4526]
[1779786787217,59.01,76631.38,0.0,0.99739,0.0,0.4526]
[1779786787070,59.01,76626.6,0.0,0.99737,0.0,0.4544]
[1779786792653,59.01,76626.97,0.0,0.99737,0.0,0.45426]
[1779786794274,59.01,76626.97,0.0,0.99737,0.0,0.45426]
[1779786794467,59.01,76627.6,0.0,0.99738,0.0,0.45402]
[1779786794912,59.01,76630.67,0.0,0.99738,0.0,0.45286]
[1779786795473,59.01,76630.67,0.0,0.99738,0.0,0.45286]
[1779786795734,59.01,76630.67,0.0,0.99738,0.0,0.45286]
[1779786795737,59.01,76634.23,0.0,0.99739,0.0,0.45152]
[1779786796735,59.01,76634.23,0.0,0.99739,0.0,0.45152]
[1779786796801,59.01,76644.97,0.0,0.99742,0.0,0.44751]
[1779786798695,59.01,76644.64,0.0,0.99742,0.0,0.44763]
[1779786802724,59.01,76640.15,0.0,0.99741,0.0,0.44931]
[1779786804278,59.01,76640.15,0.0,0.99741,0.0,0.44931]
[1779786803731,59.01,76637.45,0.0,0.9974,0.0,0.45032]
[1779786804468,59.01,76637.45,0.0,0.9974,0.0,0.45032]
[1779786804737,59.01,76637.77,0.0,0.9974,0.0,0.4502]
[1779786809773,59.01,76637.58,0.0,0.9974,0.0,0.45027]
[1779786814808,59.01,76637.88,0.0,0.99741,0.0,0.44946]
[1779786818855,59.01,76631.48,0.0,0.99739,0.0,0.45186]
[1779786819863,59.01,76619.81,0.0,0.99736,0.0,0.45627]
[1779786821311,59.01,76615.83,0.0,0.99735,0.0,0.45778]
[1779786826912,59.01,76616.28,0.0,0.99735,0.0,0.45761]
[1779786831947,59.01,76617.65,0.0,0.99736,0.0,0.45709]
[1779786836982,59.01,76617.74,0.0,0.99736,0.0,0.45705]
[1779786841010,59.01,76614.55,0.0,0.99735,0.0,0.45827]
[1779786842255,59.01,76614.55,0.0,0.99735,0.0,0.45827]
[1779786842308,59.01,76612.86,0.0,0.99734,0.0,0.45891]
[1779786842468,59.01,76612.86,0.0,0.99734,0.0,0.45891]
[1779786848060,59.01,76610.25,0.0,0.99734,0.0,0.45991]
[1779786854102,59.01,76610.07,0.0,0.99734,0.0,0.45998]
[1779786856117,59.01,76606.28,0.0,0.99733,0.0,0.46143]
[1779786856422,59.01,76606.28,0.0,0.99733,0.0,0.46143]
[1779786859217,59.01,76605.3,0.0,0.99732,0.0,0.4618]
[1779786860737,59.01,76608.12,0.0,0.99733,0.0,0.46072]
[1779786860966,59.01,76608.12,0.0,0.99733,0.0,0.46072]
[1779786861152,59.01,76607.52,0.0,0.99733,0.0,0.46095]
[1779786862892,59.01,76608.49,0.0,0.99733,0.0,0.46058]
[1779786862968,59.01,76608.49,0.0,0.99733,0.0,0.46058]
[1779786867194,59.01,76612.38,0.0,0.99734,0.0,0.45909]
[1779786867558,59.01,76612.38,0.0,0.99734,0.0,0.45909]
[1779786867718,59.01,76612.38,0.0,0.99734,0.0,0.45909]
[1779786868110,59.01,76612.38,0.0,0.99734,0.0,0.45909]
[1779786868217,59.01,76612.38,0.0,0.99734,0.0,0.45909]
[1779786868318,59.01,76613.04,0.0,0.99734,0.0,0.45884]
[1779786870955,59.01,76612.91,0.0,0.99734,0.0,0.45889]
[1779786874070,59.01,76611.26,0.0,0.99734,0.0,0.45881]
[1779786874156,59.01,76611.26,0.0,0.99734,0.0,0.45881]
[1779786874221,59.01,76611.26,0.0,0.99734,0.0,0.45881]
[1779786874243,59.01,76611.45,0.0,0.99734,0.0,0.45874]
[1779786880285,59.01,76611.28,0.0,0.99734,0.0,0.45881]
[1779786883917,59.01,76610.84,0.0,0.99734,0.0,0.45897]
[1779786883971,59.01,76610.84,0.0,0.99734,0.0,0.45897]
[1779786884131,59.01,76610.84,0.0,0.99734,0.0,0.45897]
[1779786884218,59.01,76610.84,0.0,0.99734,0.0,0.45897]
[1779786884316,59.01,76608.45,0.0,0.99734,0.0,0.45989]
[1779786889351,59.01,76607.22,0.0,0.99733,0.0,0.46036]
[1779786893184,59.01,76607.31,0.0,0.99733,0.0,0.46032]
[1779786893216,59.01,76607.31,0.0,0.99733,0.0,0.46032]
[1779786893969,59.01,76607.35,0.0,0.99733,0.0,0.46031]
[1779786894219,59.01,76607.35,0.0,0.99733,0.0,0.46031]
[1779786894318,59.01,76607.35,0.0,0.99733,0.0,0.46031]
[1779786899421,59.01,76607.64,0.0,0.99733,0.0,0.4602]
[1779786902443,59.01,76603.76,0.0,0.99733,0.0,0.46168]
[1779786904188,59.01,76603.76,0.0,0.99733,0.0,0.46168]
[1779786904218,59.01,76603.76,0.0,0.99733,0.0,0.46168]
[1779786907478,59.01,76599.29,0.0,0.99731,0.0,0.4634]
[1779786908746,59.01,76599.29,0.0,0.99731,0.0,0.4634]
[1779786908820,59.01,76599.29,0.0,0.99731,0.0,0.4634]
[1779786908967,59.01,76599.29,0.0,0.99731,0.0,0.4634]
[1779786909069,59.01,76599.97,0.0,0.99732,0.0,0.46314]
[1779786913526,59.01,76601.24,0.0,0.99732,0.0,0.46265]
[1779786913584,59.01,76601.24,0.0,0.99732,0.0,0.46265]
[1779786913718,59.01,76601.24,0.0,0.99732,0.0,0.46265]
[1779786913818,59.01,76600.74,0.0,0.99732,0.0,0.46284]
[1779786920025,59.01,76600.63,0.0,0.99732,0.0,0.46288]
[1779786920220,59.01,76600.63,0.0,0.99732,0.0,0.46288]
[1779786920231,59.01,76600.63,0.0,0.99732,0.0,0.46288]
[1779786920319,59.01,76601.13,0.0,0.99732,0.0,0.46269]
[1779786920468,59.01,76601.13,0.0,0.99732,0.0,0.46269]
[1779786922807,59.01,76600.8,0.0,0.99732,0.0,0.46282]
[1779786924908,59.01,76600.19,0.0,0.99732,0.0,0.46305]
[1779786924968,59.01,76600.19,0.0,0.99732,0.0,0.46305]
[1779786925111,59.01,76600.19,0.0,0.99732,0.0,0.46305]
[1779786925220,59.01,76600.19,0.0,0.99732,0.0,0.46305]
[1779786925320,59.01,76598.3,0.0,0.99731,0.0,0.46378]
[1779786925622,59.01,76595.82,0.0,0.99731,0.0,0.46473]
[1779786930657,59.01,76596.0,0.0,0.99731,0.0,0.46466]
[1779786932282,59.01,76596.0,0.0,0.99731,0.0,0.46466]
[1779786932322,59.01,76595.77,0.0,0.99731,0.0,0.46404]
[1779786932459,59.01,76595.77,0.0,0.99731,0.0,0.46404]
[1779786932468,59.01,76595.77,0.0,0.99731,0.0,0.46404]
[1779786935692,59.01,76595.78,0.0,0.99731,0.0,0.46403]
[1779786937610,59.01,76596.53,0.0,0.99731,0.0,0.46375]
[1779786937719,59.01,76596.53,0.0,0.99731,0.0,0.46375]
[1779786938917,59.01,76595.9,0.0,0.99731,0.0,0.46399]
[1779786938967,59.01,76595.9,0.0,0.99731,0.0,0.46399]
[1779786939392,59.01,76595.9,0.0,0.99731,0.0,0.46399]
[1779786938995,59.01,76595.94,0.0,0.99731,0.0,0.46397]
[1779786943529,59.01,76595.8,0.0,0.99731,0.0,0.46403]
[1779786943718,59.01,76595.8,0.0,0.99731,0.0,0.46403]
[1779786948785,59.01,76595.82,0.0,0.99731,0.0,0.46402]
[1779786949713,59.01,76595.82,0.0,0.99731,0.0,0.46402]
[1779786949718,59.01,76595.82,0.0,0.99731,0.0,0.46402]
[1779786949833,59.01,76595.82,0.0,0.99731,0.0,0.46402]
[1779786949970,59.01,76595.82,0.0,0.99731,0.0,0.46402]
[1779786950069,59.01,76595.39,0.0,0.99731,0.0,0.46418]
[1779786956841,59.01,76594.35,0.0,0.99731,0.0,0.46459]
[1779786960618,59.01,76592.19,0.0,0.9973,0.0,0.46542]
[1779786960720,59.01,76592.19,0.0,0.9973,0.0,0.46542]
[1779786960781,59.01,76592.19,0.0,0.9973,0.0,0.46542]
[1779786960972,59.01,76592.19,0.0,0.9973,0.0,0.46542]
[1779786961069,59.01,76591.62,0.0,0.9973,0.0,0.46564]
[1779786963169,59.01,76591.62,0.0,0.9973,0.0,0.46564]
[1779786968926,59.01,76592.62,0.0,0.9973,0.0,0.46525]
[1779786971156,59.01,76592.27,0.0,0.9973,0.0,0.46539]
[1779786971219,59.01,76592.27,0.0,0.9973,0.0,0.46539]
[1779786971337,59.01,76592.27,0.0,0.9973,0.0,0.46539]
[1779786971429,59.01,76592.03,0.0,0.9973,0.0,0.46548]
[1779786971471,59.01,76592.03,0.0,0.9973,0.0,0.46548]
[1779786977010,59.01,76591.68,0.0,0.9973,0.0,0.46562]
[1779786977220,59.01,76591.68,0.0,0.9973,0.0,0.46562]
[1779786977225,59.01,76591.68,0.0,0.9973,0.0,0.46562]
[1779786977468,59.01,76591.68,0.0,0.9973,0.0,0.46562]
[1779786977233,59.01,76587.72,0.0,0.99729,0.0,0.46715]
[1779786978998,59.01,76584.93,0.0,0.99728,0.0,0.46823]
[1779786983029,59.01,76587.22,0.0,0.99729,0.0,0.46734]
[1779786983960,59.01,76587.22,0.0,0.99729,0.0,0.46734]
[1779786983971,59.01,76587.22,0.0,0.99729,0.0,0.46734]
[1779786984081,59.01,76587.22,0.0,0.99729,0.0,0.46734]
[1779786984220,59.01,76587.22,0.0,0.99729,0.0,0.46734]
[1779786984270,59.01,76588.17,0.0,0.99729,0.0,0.46697]
[1779786986467,59.01,76588.25,0.0,0.99729,0.0,0.46694]
[1779786992093,59.01,76590.15,0.0,0.9973,0.0,0.46549]
[1779786992748,59.01,76590.15,0.0,0.9973,0.0,0.46549]
[1779786992968,59.01,76590.15,0.0,0.9973,0.0,0.46549]
[1779786993060,59.01,76590.15,0.0,0.9973,0.0,0.46549]
[1779786993218,59.01,76590.15,0.0,0.9973,0.0,0.46549]
[1779786993318,59.01,76593.3,0.0,0.99731,0.0,0.46428]
[1779786999122,59.01,76592.17,0.0,0.9973,0.0,0.46471]
[1779787002693,59.01,76592.28,0.0,0.9973,0.0,0.46467]
[1779787002719,59.01,76592.28,0.0,0.9973,0.0,0.46467]
[1779787002957,59.01,76592.28,0.0,0.9973,0.0,0.46467]
[1779787002972,59.01,76592.28,0.0,0.9973,0.0,0.46467]
[1779787003170,59.01,76592.16,0.0,0.9973,0.0,0.46472]
[1779787008205,59.01,76592.22,0.0,0.9973,0.0,0.46469]
[1779787008796,59.01,76592.22,0.0,0.9973,0.0,0.46469]
[1779787008969,59.01,76592.22,0.0,0.9973,0.0,0.46469]
[1779787011324,59.01,76592.11,0.0,0.9973,0.0,0.46473]
[1779787011469,59.01,76592.11,0.0,0.9973,0.0,0.46473]
[1779787011419,59.01,76590.92,0.0,0.9973,0.0,0.46519]
[1779787012234,59.01,76591.35,0.0,0.9973,0.0,0.46503]
[1779787014193,59.01,76591.1,0.0,0.9973,0.0,0.46512]
[1779787014222,59.01,76591.1,0.0,0.9973,0.0,0.46512]
[1779787015258,59.01,76599.49,0.0,0.99732,0.0,0.4619]
[1779787016495,59.01,76599.49,0.0,0.99732,0.0,0.4619]
[1779787016717,59.01,76600.87,0.0,0.99733,0.0,0.46137]
[1779787018279,59.01,76603.36,0.0,0.99733,0.0,0.46041]
[1779787018910,59.01,76603.36,0.0,0.99733,0.0,0.46041]
[1779787018968,59.01,76603.36,0.0,0.99733,0.0,0.46041]
[1779787019286,59.01,76603.74,0.0,0.99733,0.0,0.46027]
[1779787022307,59.01,76606.95,0.0,0.99734,0.0,0.45904]
[1779787023314,59.01,76609.83,0.0,0.99735,0.0,0.45794]
[1779787024650,59.01,76609.79,0.0,0.99735,0.0,0.45796]
[1779787024720,59.01,76609.79,0.0,0.99735,0.0,0.45796]
[1779787025753,59.01,76609.85,0.0,0.99735,0.0,0.45794]
[1779787025967,59.01,76609.85,0.0,0.99735,0.0,0.45794]
[1779787026335,59.01,76609.47,0.0,0.99735,0.0,0.45808]
[1779787027342,59.01,76606.19,0.0,0.99734,0.0,0.45933]
[1779787027676,59.01,76606.19,0.0,0.99734,0.0,0.45933]
[1779787027718,59.01,76606.19,0.0,0.99734,0.0,0.45933]
[1779787030807,59.01,76606.2,0.0,0.99734,0.0,0.45933]
[1779787032683,59.01,76606.09,0.0,0.99734,0.0,0.45937]
[1779787032717,59.01,76606.09,0.0,0.99734,0.0,0.45937]
[1779787032852,59.01,76606.09,0.0,0.99734,0.0,0.45937]
[1779787032970,59.01,76606.09,0.0,0.99734,0.0,0.45937]
[1779787035397,59.01,76605.18,0.0,0.99734,0.0,0.45972]
[1779787036410,59.01,76634.08,0.0,0.99741,0.0,0.44879]
[1779787037413,59.01,76651.43,0.0,0.99745,0.0,0.44234]
[1779787037748,59.01,76651.43,0.0,0.99745,0.0,0.44234]
[1779787038420,59.01,76658.04,0.0,0.99747,0.0,0.43991]
[1779787040084,59.01,76656.69,0.0,0.99746,0.0,0.44041]
[1779787040434,59.01,76656.12,0.0,0.99746,0.0,0.44062]
[1779787044466,59.01,76662.12,0.0,0.99748,0.0,0.43841]
[1779787045473,59.01,76664.02,0.0,0.99748,0.0,0.43772]
[1779787046303,59.01,76664.02,0.0,0.99748,0.0,0.43772]
[1779787046469,59.01,76664.02,0.0,0.99748,0.0,0.43772]
[1779787046480,59.01,76665.62,0.0,0.99748,0.0,0.43713]
[1779787047487,59.01,76688.41,0.0,0.99754,0.0,0.42887]
[1779787048494,59.01,76701.12,0.0,0.99757,0.0,0.42433]
[1779787049501,59.01,76701.68,0.0,0.99757,0.0,0.42413]
[1779787050508,59.01,76707.79,0.0,0.99758,0.0,0.42196]
[1779787050613,59.01,76707.79,0.0,0.99758,0.0,0.42196]
[1779787051515,59.01,76713.07,0.0,0.9976,0.0,0.41943]
[1779787053529,59.01,76716.95,0.0,0.99761,0.0,0.41807]
[1779787054398,59.01,76716.95,0.0,0.99761,0.0,0.41807]
[1779787060470,59.01,76718.03,0.0,0.99761,0.0,0.41769]
[1779787059571,59.01,76720.61,0.0,0.99761,0.0,0.41678]
[1779787060578,59.01,76720.79,0.0,0.99761,0.0,0.41672]
[1779787061585,59.01,76719.38,0.0,0.99761,0.0,0.41722]
[1779787062592,59.01,76717.49,0.0,0.99761,0.0,0.41788]
[1779787063599,59.01,76714.96,0.0,0.9976,0.0,0.41877]
[1779787065613,59.01,76708.31,0.0,0.99759,0.0,0.42111]
[1779787066691,59.01,76708.31,0.0,0.99759,0.0,0.42111]
[1779787068470,59.01,76708.7,0.0,0.99759,0.0,0.42098]
[1779787068471,59.01,76710.81,0.0,0.99759,0.0,0.42023]
[1779787068907,59.01,76710.81,0.0,0.99759,0.0,0.42023]
[1779787068969,59.01,76710.81,0.0,0.99759,0.0,0.42023]
[1779787069069,59.01,76716.24,0.0,0.9976,0.0,0.41832]
[1779787074474,59.01,76717.08,0.0,0.99761,0.0,0.41802]
[1779787074569,59.01,76716.99,0.0,0.99761,0.0,0.41805]
[1779787074717,59.01,76716.99,0.0,0.99761,0.0,0.41805]
[1779787075046,59.01,76716.99,0.0,0.99761,0.0,0.41805]
[1779787075219,59.01,76716.99,0.0,0.99761,0.0,0.41805]
[1779787075271,59.01,76715.94,0.0,0.9976,0.0,0.41842]
[1779787079488,59.01,76716.8,0.0,0.99761,0.0,0.41812]
[1779787079894,59.01,76717.11,0.0,0.99761,0.0,0.41801]
[1779787079978,59.01,76717.11,0.0,0.99761,0.0,0.41801]
[1779787083315,59.01,76717.23,0.0,0.99761,0.0,0.41797]
[1779787083469,59.01,76717.23,0.0,0.99761,0.0,0.41797]
[1779787087389,59.01,76717.31,0.0,0.99761,0.0,0.41794]
[1779787088385,59.01,76716.57,0.0,0.9976,0.0,0.4182]
[1779787088469,59.01,76716.57,0.0,0.9976,0.0,0.4182]
[1779787092461,59.01,76717.18,0.0,0.99761,0.0,0.41799]
[1779787092469,59.01,76717.18,0.0,0.99761,0.0,0.41799]
[1779787092569,59.01,76725.17,0.0,0.99762,0.0,0.41519]
[1779787092802,59.01,76726.86,0.0,0.99763,0.0,0.4146]
[1779787095823,59.01,76725.64,0.0,0.99763,0.0,0.41502]
[1779787099706,59.01,76725.91,0.0,0.99763,0.0,0.41493]
[1779787099717,59.01,76725.91,0.0,0.99763,0.0,0.41493]
[1779787103239,59.01,76725.73,0.0,0.99763,0.0,0.41499]
[1779787104065,59.01,76724.95,0.0,0.99762,0.0,0.41527]
[1779787104219,59.01,76724.95,0.0,0.99762,0.0,0.41527]
[1779787108914,59.01,76726.9,0.0,0.99763,0.0,0.41459]
[1779787114210,59.01,76727.81,0.0,0.99763,0.0,0.41361]
[1779787114219,59.01,76727.81,0.0,0.99763,0.0,0.41361]
[1779787114260,59.01,76724.73,0.0,0.99763,0.0,0.41469]
[1779787114956,59.01,76722.77,0.0,0.99762,0.0,0.41537]
[1779787116657,59.01,76722.73,0.0,0.99762,0.0,0.41539]
[1779787116690,59.01,76722.73,0.0,0.99762,0.0,0.41539]
[1779787116898,59.01,76722.73,0.0,0.99762,0.0,0.41539]
[1779787116971,59.01,76713.73,0.0,0.9976,0.0,0.41854]
[1779787117978,59.01,76710.13,0.0,0.99759,0.0,0.41981]
[1779787119844,59.01,76710.8,0.0,0.9976,0.0,0.41957]
[1779787119971,59.01,76710.8,0.0,0.9976,0.0,0.41957]
[1779787119992,59.01,76712.59,0.0,0.9976,0.0,0.41894]
[1779787122293,59.01,76712.15,0.0,0.9976,0.0,0.4191]
[1779787128049,59.01,76711.74,0.0,0.9976,0.0,0.41924]
[1779787132471,59.01,76712.27,0.0,0.9976,0.0,0.41905]
[1779787132557,59.01,76712.27,0.0,0.9976,0.0,0.41905]
[1779787132609,59.01,76712.61,0.0,0.9976,0.0,0.41893]
[1779787132719,59.01,76712.61,0.0,0.9976,0.0,0.41893]
[1779787138121,59.01,76712.09,0.0,0.9976,0.0,0.41912]
[1779787138900,59.01,76712.09,0.0,0.9976,0.0,0.41912]
[1779787138969,59.01,76712.09,0.0,0.9976,0.0,0.41912]
[1779787140897,59.01,76709.46,0.0,0.99759,0.0,0.42004]
[1779787140967,59.01,76709.46,0.0,0.99759,0.0,0.42004]
[1779787141594,59.01,76709.46,0.0,0.99759,0.0,0.42004]
[1779787141603,59.01,76711.85,0.0,0.9976,0.0,0.4192]
[1779787141718,59.01,76711.85,0.0,0.9976,0.0,0.4192]
[1779787147306,59.01,76710.3,0.0,0.99759,0.0,0.41975]
[1779787153635,59.01,76710.54,0.0,0.99759,0.0,0.41966]
[1779787154234,59.01,76709.98,0.0,0.99759,0.0,0.41986]
[1779787154468,59.01,76709.98,0.0,0.99759,0.0,0.41986]
[1779787155434,59.01,76709.95,0.0,0.99759,0.0,0.41987]
[1779787155467,59.01,76709.95,0.0,0.99759,0.0,0.41987]
[1779787155568,59.01,76709.95,0.0,0.99759,0.0,0.41987]
[1779787158260,59.01,76703.67,0.0,0.99758,0.0,0.42209]
[1779787158878,59.01,76703.67,0.0,0.99758,0.0,0.42209]
[1779787158969,59.01,76703.67,0.0,0.99758,0.0,0.42209]
[1779787162672,59.01,76706.36,0.0,0.99759,0.0,0.42114]
[1779787162717,59.01,76706.36,0.0,0.99759,0.0,0.42114]
[1779787162773,59.01,76706.36,0.0,0.99759,0.0,0.42114]
[1779787162967,59.01,76706.36,0.0,0.99759,0.0,0.42114]
[1779787163297,59.01,76706.44,0.0,0.99759,0.0,0.42111]
[1779787167326,59.01,76709.54,0.0,0.99759,0.0,0.42002]
[1779787168855,59.01,76711.05,0.0,0.9976,0.0,0.41948]
[1779787168967,59.01,76711.05,0.0,0.9976,0.0,0.41948]
[1779787170579,59.01,76712.01,0.0,0.9976,0.0,0.41915]
[1779787173482,59.01,76711.52,0.0,0.9976,0.0,0.41866]
[1779787173721,59.01,76708.9,0.0,0.99759,0.0,0.41958]
[1779787173905,59.01,76708.9,0.0,0.99759,0.0,0.41958]
[1779787173968,59.01,76708.9,0.0,0.99759,0.0,0.41958]
[1779787174377,59.01,76708.41,0.0,0.99759,0.0,0.41975]
[1779787178662,59.01,76706.3,0.0,0.99759,0.0,0.4205]
[1779787178718,59.01,76707.14,0.0,0.99759,0.0,0.4202]
[1779787184447,59.01,76707.01,0.0,0.99759,0.0,0.42025]
[1779787188161,59.01,76706.88,0.0,0.99759,0.0,0.42029]
[1779787188218,59.01,76706.88,0.0,0.99759,0.0,0.42029]
[1779787188475,59.01,76712.92,0.0,0.9976,0.0,0.41817]
[1779787189187,59.01,76712.92,0.0,0.9976,0.0,0.41817]
[1779787189218,59.01,76712.92,0.0,0.9976,0.0,0.41817]
[1779787189482,59.01,76714.37,0.0,0.99761,0.0,0.41766]
[1779787193578,59.01,76713.0,0.0,0.9976,0.0,0.41814]
[1779787193720,59.01,76710.57,0.0,0.9976,0.0,0.41899]
[1779787196532,59.01,76705.09,0.0,0.99759,0.0,0.42093]
[1779787196781,59.01,76705.09,0.0,0.99759,0.0,0.42093]
[1779787196942,59.01,76705.09,0.0,0.99759,0.0,0.42093]
[1779787197539,59.01,76704.45,0.0,0.99758,0.0,0.42115]
[1779787199358,59.01,76704.78,0.0,0.99759,0.0,0.42104]
[1779787199468,59.01,76704.78,0.0,0.99759,0.0,0.42104]
[1779787205595,59.01,76705.53,0.0,0.99759,0.0,0.42077]
[1779787211535,59.01,76705.55,0.0,0.99759,0.0,0.42076]
[1779787211716,59.01,76705.55,0.0,0.99759,0.0,0.42076]
[1779787213695,59.01,76704.99,0.0,0.99759,0.0,0.42096]
[1779787213722,59.01,76704.63,0.0,0.99759,0.0,0.42109]
[1779787215665,59.01,76705.18,0.0,0.99759,0.0,0.42089]
[1779787218361,59.01,76704.84,0.0,0.99759,0.0,0.42101]
[1779787218467,59.01,76704.84,0.0,0.99759,0.0,0.42101]
[1779787224365,59.01,76705.68,0.0,0.99759,0.0,0.42072]
[1779787225702,59.01,76705.68,0.0,0.99759,0.0,0.42072]
[1779787225723,59.01,76705.68,0.0,0.99759,0.0,0.42072]
[1779787225708,59.01,76703.85,0.0,0.99758,0.0,0.42136]
[1779787230770,59.01,76702.49,0.0,0.99758,0.0,0.42185]
[1779787239833,59.01,76702.94,0.0,0.99759,0.0,0.42102]
[1779787243861,59.01,76707.57,0.0,0.9976,0.0,0.41939]
[1779787247888,59.01,76702.52,0.0,0.99758,0.0,0.42117]
[1779787252924,59.01,76702.59,0.0,0.99758,0.0,0.42115]
[1779787257959,59.01,76699.96,0.0,0.99758,0.0,0.42208]
[1779787262994,59.01,76699.36,0.0,0.99758,0.0,0.42229]
[1779787265009,59.01,76695.88,0.0,0.99757,0.0,0.42353]
[1779787266238,59.01,76695.88,0.0,0.99757,0.0,0.42353]
[1779787266469,59.01,76695.88,0.0,0.99757,0.0,0.42353]
[1779787266556,59.01,76695.58,0.0,0.99757,0.0,0.42363]
[1779787267337,59.01,76695.58,0.0,0.99757,0.0,0.42363]
[1779787268467,59.01,76695.44,0.0,0.99757,0.0,0.42368]
[1779787274071,59.01,76695.29,0.0,0.99757,0.0,0.42374]
[1779787275472,59.01,76695.29,0.0,0.99757,0.0,0.42374]
[1779787275717,59.01,76695.29,0.0,0.99757,0.0,0.42374]
[1779787277011,59.01,76695.15,0.0,0.99757,0.0,0.42379]
[1779787277221,59.01,76695.15,0.0,0.99757,0.0,0.42379]
[1779787277319,59.01,76695.15,0.0,0.99757,0.0,0.42379]
[1779787279641,59.01,76695.15,0.0,0.99757,0.0,0.42379]
[1779787279719,59.01,76695.15,0.0,0.99757,0.0,0.42379]
[1779787282127,59.01,76689.55,0.0,0.99755,0.0,0.42578]
[1779787283134,59.01,76680.54,0.0,0.99753,0.0,0.42901]
[1779787283870,59.01,76680.54,0.0,0.99753,0.0,0.42901]
[1779787283969,59.01,76680.54,0.0,0.99753,0.0,0.42901]
[1779787284042,59.01,76680.54,0.0,0.99753,0.0,0.42901]
[1779787284223,59.01,76680.54,0.0,0.99753,0.0,0.42901]
[1779787284324,59.01,76679.02,0.0,0.99753,0.0,0.42956]
[1779787288169,59.01,76682.6,0.0,0.99754,0.0,0.42827]
[1779787290476,59.01,76681.94,0.0,0.99754,0.0,0.42851]
[1779787290717,59.01,76681.94,0.0,0.99754,0.0,0.42851]
[1779787290568,59.01,76682.31,0.0,0.99754,0.0,0.42838]
[1779787292229,59.01,76681.91,0.0,0.99754,0.0,0.42785]
[1779787292469,59.01,76681.91,0.0,0.99754,0.0,0.42785]
[1779787298340,59.01,76682.03,0.0,0.99754,0.0,0.42781]
[1779787298467,59.01,76682.03,0.0,0.99754,0.0,0.42781]
[1779787300143,59.01,76682.27,0.0,0.99754,0.0,0.42772]
[1779787300219,59.01,76682.27,0.0,0.99754,0.0,0.42772]
[1779787300259,59.01,76682.31,0.0,0.99754,0.0,0.4277]
[1779787304603,59.01,76682.34,0.0,0.99754,0.0,0.42769]
[1779787304719,59.01,76682.34,0.0,0.99754,0.0,0.42769]
[1779787304652,59.01,76685.35,0.0,0.99755,0.0,0.42662]
[1779787305296,59.01,76679.88,0.0,0.99754,0.0,0.42858]
[1779787309211,59.01,76679.94,0.0,0.99754,0.0,0.42856]
[1779787309218,59.01,76679.94,0.0,0.99754,0.0,0.42856]
[1779787309609,59.01,76679.94,0.0,0.99754,0.0,0.42856]
[1779787309719,59.01,76679.94,0.0,0.99754,0.0,0.42856]
[1779787309671,59.01,76680.65,0.0,0.99754,0.0,0.4283]
[1779787314421,59.01,76679.74,0.0,0.99754,0.0,0.42863]
[1779787314468,59.01,76679.74,0.0,0.99754,0.0,0.42863]
[1779787319103,59.01,76679.86,0.0,0.99754,0.0,0.42858]
[1779787319219,59.01,76679.86,0.0,0.99754,0.0,0.42858]
[1779787319392,59.01,76679.09,0.0,0.99753,0.0,0.42886]
[1779787320028,59.01,76679.09,0.0,0.99753,0.0,0.42886]
[1779787320220,59.01,76679.09,0.0,0.99753,0.0,0.42886]
[1779787320399,59.01,76672.1,0.0,0.99752,0.0,0.43138]
[1779787322412,59.01,76671.49,0.0,0.99752,0.0,0.4316]
[1779787324427,59.01,76678.48,0.0,0.99753,0.0,0.42908]
[1779787324931,59.01,76678.48,0.0,0.99753,0.0,0.42908]
[1779787324969,59.01,76678.48,0.0,0.99753,0.0,0.42908]
[1779787325043,59.01,76678.48,0.0,0.99753,0.0,0.42908]
[1779787325222,59.01,76678.48,0.0,0.99753,0.0,0.42908]
[1779787325434,59.01,76678.33,0.0,0.99753,0.0,0.42913]
[1779787328928,59.01,76678.04,0.0,0.99753,0.0,0.42924]
[1779787328972,59.01,76678.04,0.0,0.99753,0.0,0.42924]
[1779787329462,59.01,76678.01,0.0,0.99753,0.0,0.42925]
[1779787330761,59.01,76678.01,0.0,0.99753,0.0,0.42925]
[1779787330968,59.01,76676.97,0.0,0.99753,0.0,0.42962]
[1779787336511,59.01,76676.46,0.0,0.99753,0.0,0.42981]
[1779787341546,59.01,76674.18,0.0,0.99752,0.0,0.43063]
[1779787342224,59.01,76674.18,0.0,0.99752,0.0,0.43063]
[1779787342283,59.01,76674.18,0.0,0.99752,0.0,0.43063]
[1779787342471,59.01,76674.18,0.0,0.99752,0.0,0.43063]
[1779787342553,59.01,76673.98,0.0,0.99752,0.0,0.4307]
[1779787343283,59.01,76673.98,0.0,0.99752,0.0,0.4307]
[1779787349661,59.01,76673.83,0.0,0.99752,0.0,0.43076]
[1779787354225,59.01,76674.33,0.0,0.99753,0.0,0.4299]
[1779787354388,59.01,76674.33,0.0,0.99753,0.0,0.4299]
[1779787354469,59.01,76674.33,0.0,0.99753,0.0,0.4299]
[1779787354696,59.01,76673.77,0.0,0.99753,0.0,0.4301]
[1779787359190,59.01,76672.19,0.0,0.99752,0.0,0.43067]
[1779787359198,59.01,76672.19,0.0,0.99752,0.0,0.43067]
[1779787359219,59.01,76672.19,0.0,0.99752,0.0,0.43067]
[1779787359732,59.01,76671.55,0.0,0.99752,0.0,0.4309]
[1779787364767,59.01,76671.83,0.0,0.99752,0.0,0.4308]
[1779787370809,59.01,76671.87,0.0,0.99752,0.0,0.43079]
[1779787372048,59.01,76671.59,0.0,0.99752,0.0,0.43089]
[1779787372217,59.01,76671.59,0.0,0.99752,0.0,0.43089]
[1779787375844,59.01,76668.5,0.0,0.99751,0.0,0.43201]
[1779787376519,59.01,76668.5,0.0,0.99751,0.0,0.43201]
[1779787376718,59.01,76668.5,0.0,0.99751,0.0,0.43201]
[1779787376852,59.01,76668.45,0.0,0.99751,0.0,0.43203]
[1779787381888,59.01,76666.02,0.0,0.99751,0.0,0.43291]
[1779787383566,59.01,76666.02,0.0,0.99751,0.0,0.43291]
[1779787383718,59.01,76666.02,0.0,0.99751,0.0,0.43291]
[1779787383764,59.01,76662.33,0.0,0.9975,0.0,0.43425]
[1779787389205,59.01,76663.01,0.0,0.9975,0.0,0.434]
[1779787389220,59.01,76663.01,0.0,0.9975,0.0,0.434]
[1779787389267,59.01,76663.01,0.0,0.9975,0.0,0.434]
[1779787389471,59.01,76663.01,0.0,0.9975,0.0,0.434]
[1779787389564,59.01,76664.89,0.0,0.9975,0.0,0.43332]
[1779787393974,59.01,76651.7,0.0,0.99747,0.0,0.43813]
[1779787394981,59.01,76650.74,0.0,0.99747,0.0,0.43848]
[1779787396289,59.01,76650.74,0.0,0.99747,0.0,0.43848]
[1779787396447,59.01,76650.74,0.0,0.99747,0.0,0.43848]
[1779787396469,59.01,76650.74,0.0,0.99747,0.0,0.43848]
[1779787396569,59.01,76647.66,0.0,0.99746,0.0,0.43961]
[1779787399494,59.01,76646.1,0.0,0.99746,0.0,0.44018]
[1779787400917,59.01,76643.87,0.0,0.99745,0.0,0.44101]
[1779787400968,59.01,76643.87,0.0,0.99745,0.0,0.44101]
[1779787401818,59.01,76643.87,0.0,0.99745,0.0,0.44101]
[1779787401969,59.01,76642.67,0.0,0.99745,0.0,0.44145]
[1779787402030,59.01,76642.73,0.0,0.99745,0.0,0.44143]
[1779787410112,59.01,76642.76,0.0,0.99745,0.0,0.44141]
[1779787413109,59.01,76635.73,0.0,0.99744,0.0,0.44332]
[1779787414456,59.01,76635.73,0.0,0.99744,0.0,0.44332]
[1779787414467,59.01,76635.73,0.0,0.99744,0.0,0.44332]
[1779787414569,59.01,76629.51,0.0,0.99742,0.0,0.44563]
[1779787415123,59.01,76624.75,0.0,0.99741,0.0,0.44741]
[1779787416134,59.01,76619.68,0.0,0.9974,0.0,0.44931]
[1779787418847,59.01,76619.2,0.0,0.9974,0.0,0.44949]
[1779787418905,59.01,76618.74,0.0,0.9974,0.0,0.44966]
[1779787418968,59.01,76618.74,0.0,0.9974,0.0,0.44966]
[1779787419115,59.01,76618.74,0.0,0.9974,0.0,0.44966]
[1779787419217,59.01,76618.74,0.0,0.9974,0.0,0.44966]
[1779787421169,59.01,76618.76,0.0,0.9974,0.0,0.44965]
[1779787424190,59.01,76615.37,0.0,0.99739,0.0,0.45092]
[1779787428218,59.01,76613.05,0.0,0.99738,0.0,0.4518]
[1779787430107,59.01,76612.23,0.0,0.99738,0.0,0.45211]
[1779787430222,59.01,76612.23,0.0,0.99738,0.0,0.45211]
[1779787430265,59.01,76612.23,0.0,0.99738,0.0,0.45211]
[1779787430467,59.01,76612.23,0.0,0.99738,0.0,0.45211]
[1779787430557,59.01,76612.1,0.0,0.99738,0.0,0.45215]
[1779787436270,59.01,76612.06,0.0,0.99738,0.0,0.45217]
[1779787436469,59.01,76612.06,0.0,0.99738,0.0,0.45217]
[1779787437286,59.01,76596.36,0.0,0.99734,0.0,0.45812]
[1779787438293,59.01,76592.48,0.0,0.99733,0.0,0.4596]
[1779787440046,59.01,76591.99,0.0,0.99733,0.0,0.45979]
[1779787440152,59.01,76591.99,0.0,0.99733,0.0,0.45979]
[1779787440218,59.01,76591.99,0.0,0.99733,0.0,0.45979]
[1779787440307,59.01,76591.75,0.0,0.99733,0.0,0.45988]
[1779787444346,59.01,76586.98,0.0,0.99732,0.0,0.46171]
[1779787447387,59.01,76586.54,0.0,0.99732,0.0,0.46188]
[1779787447468,59.01,76586.54,0.0,0.99732,0.0,0.46188]
[1779787447529,59.01,76586.54,0.0,0.99732,0.0,0.46188]
[1779787447719,59.01,76586.54,0.0,0.99732,0.0,0.46188]
[1779787447738,59.01,76586.54,0.0,0.99732,0.0,0.46188]
[1779787451398,59.01,76584.44,0.0,0.99731,0.0,0.46269]
[1779787452466,59.01,76584.44,0.0,0.99731,0.0,0.46269]
[1779787452527,59.01,76584.44,0.0,0.99731,0.0,0.46269]
[1779787452724,59.01,76584.44,0.0,0.99731,0.0,0.46269]
[1779787452725,59.01,76584.5,0.0,0.99731,0.0,0.46267]
[1779787454419,59.01,76576.92,0.0,0.99729,0.0,0.46559]
[1779787455887,59.01,76576.92,0.0,0.99729,0.0,0.46559]
[1779787455426,59.01,76572.76,0.0,0.99728,0.0,0.4672]
[1779787455968,59.01,76572.76,0.0,0.99728,0.0,0.4672]
[1779787456098,59.01,76572.76,0.0,0.99728,0.0,0.4672]
[1779787456219,59.01,76572.76,0.0,0.99728,0.0,0.4672]
[1779787456433,59.01,76572.92,0.0,0.99728,0.0,0.46714]
[1779787457440,59.01,76574.79,0.0,0.99729,0.0,0.46641]
[1779787461931,59.01,76573.27,0.0,0.99728,0.0,0.467]
[1779787461969,59.01,76574.09,0.0,0.99729,0.0,0.46669]
[1779787462087,59.01,76574.09,0.0,0.99729,0.0,0.46669]
[1779787462218,59.01,76574.09,0.0,0.99729,0.0,0.46669]
[1779787462480,59.01,76573.83,0.0,0.99729,0.0,0.46679]
[1779787468521,59.01,76573.77,0.0,0.99729,0.0,0.46681]
[1779787470536,59.01,76571.69,0.0,0.99728,0.0,0.46762]
[1779787472225,59.01,76571.01,0.0,0.99728,0.0,0.46716]
[1779787472338,59.01,76571.01,0.0,0.99728,0.0,0.46716]
[1779787472470,59.01,76571.01,0.0,0.99728,0.0,0.46716]
[1779787472551,59.01,76570.83,0.0,0.99728,0.0,0.46723]
[1779787475571,59.01,76573.53,0.0,0.99729,0.0,0.46618]
[1779787477894,59.01,76573.07,0.0,0.99729,0.0,0.46636]
[1779787477968,59.01,76573.07,0.0,0.99729,0.0,0.46636]
[1779787477953,59.01,76573.07,0.0,0.99729,0.0,0.46636]
[1779787478005,59.01,76573.07,0.0,0.99729,0.0,0.46636]
[1779787478217,59.01,76573.07,0.0,0.99729,0.0,0.46636]
[1779787478592,59.01,76566.47,0.0,0.99727,0.0,0.46893]
[1779787483832,59.01,76566.07,0.0,0.99727,0.0,0.46908]
[1779787483944,59.01,76566.07,0.0,0.99727,0.0,0.46908]
[1779787483968,59.01,76566.07,0.0,0.99727,0.0,0.46908]
[1779787483933,59.01,76568.73,0.0,0.99728,0.0,0.46805]
[1779787484634,59.01,76569.9,0.0,0.99728,0.0,0.46759]
[1779787485642,59.01,76573.75,0.0,0.99729,0.0,0.4661]
[1779787487625,59.01,76575.1,0.0,0.99729,0.0,0.46558]
[1779787487717,59.01,76575.1,0.0,0.99729,0.0,0.46558]
[1779787487755,59.01,76575.1,0.0,0.99729,0.0,0.46558]
[1779787487969,59.01,76575.1,0.0,0.99729,0.0,0.46558]
[1779787487797,59.01,76578.86,0.0,0.9973,0.0,0.46412]
[1779787488662,59.01,76580.97,0.0,0.99731,0.0,0.46331]
[1779787491683,59.01,76582.33,0.0,0.99731,0.0,0.46279]
[1779787492715,59.01,76582.33,0.0,0.99731,0.0,0.46279]
[1779787492883,59.01,76582.33,0.0,0.99731,0.0,0.46279]
[1779787492968,59.01,76582.33,0.0,0.99731,0.0,0.46279]
[1779787492934,59.01,76580.81,0.0,0.99731,0.0,0.46337]
[1779787493697,59.01,76582.02,0.0,0.99731,0.0,0.46291]
[1779787497804,59.01,76582.03,0.0,0.99731,0.0,0.4629]
[1779787497968,59.01,76582.03,0.0,0.99731,0.0,0.4629]
[1779787497906,59.01,76584.9,0.0,0.99732,0.0,0.4618]
[1779787498736,59.01,76584.9,0.0,0.99732,0.0,0.4618]
[1779787498968,59.01,76584.9,0.0,0.99732,0.0,0.4618]
[1779787498818,59.01,76585.33,0.0,0.99732,0.0,0.46163]
[1779787503939,59.01,76584.42,0.0,0.99732,0.0,0.46198]
[1779787503985,59.01,76584.42,0.0,0.99732,0.0,0.46198]
[1779787503767,59.01,76582.62,0.0,0.99731,0.0,0.46267]
[1779787505781,59.01,76584.27,0.0,0.99732,0.0,0.46204]
[1779787507842,59.01,76583.86,0.0,0.99732,0.0,0.4622]
[1779787507968,59.01,76583.86,0.0,0.99732,0.0,0.4622]
[1779787507994,59.01,76582.42,0.0,0.99731,0.0,0.46275]
[1779787508802,59.01,76583.7,0.0,0.99732,0.0,0.46226]
[1779787509625,59.01,76583.7,0.0,0.99732,0.0,0.46226]
[1779787511555,59.01,76584.6,0.0,0.99732,0.0,0.46191]
[1779787511717,59.01,76584.6,0.0,0.99732,0.0,0.46191]
[1779787511823,59.01,76583.35,0.0,0.99731,0.0,0.46239]
[1779787512470,59.01,76583.35,0.0,0.99731,0.0,0.46239]
[1779787512830,59.01,76584.49,0.0,0.99732,0.0,0.46196]
[1779787518892,59.01,76584.72,0.0,0.99732,0.0,0.46187]
[1779787518968,59.01,76584.72,0.0,0.99732,0.0,0.46187]
[1779787526928,59.01,76583.23,0.0,0.99731,0.0,0.46244]
[1779787528942,59.01,76586.84,0.0,0.99732,0.0,0.46105]
[1779787529118,59.01,76586.84,0.0,0.99732,0.0,0.46105]
[1779787529218,59.01,76586.84,0.0,0.99732,0.0,0.46105]
[1779787530660,59.01,76589.45,0.0,0.99733,0.0,0.46005]
[1779787530718,59.01,76589.45,0.0,0.99733,0.0,0.46005]
[1779787530956,59.01,76589.38,0.0,0.99733,0.0,0.46008]
[1779787534872,59.01,76590.78,0.0,0.99734,0.0,0.45883]
[1779787534967,59.01,76590.78,0.0,0.99734,0.0,0.45883]
[1779787534984,59.01,76597.0,0.0,0.99735,0.0,0.45646]
[1779787535991,59.01,76602.77,0.0,0.99737,0.0,0.45427]
[1779787536998,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787537461,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787537468,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787538005,59.01,76609.09,0.0,0.99738,0.0,0.45189]
[1779787543044,59.01,76607.05,0.0,0.99738,0.0,0.45266]
[1779787543341,59.01,76607.05,0.0,0.99738,0.0,0.45266]
[1779787543467,59.01,76607.05,0.0,0.99738,0.0,0.45266]
[1779787549641,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787549716,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787549799,59.01,76607.41,0.0,0.99738,0.0,0.45252]
[1779787555134,59.01,76607.54,0.0,0.99738,0.0,0.45247]
[1779787558217,59.01,76608.05,0.0,0.99738,0.0,0.45228]
[1779787558467,59.01,76608.05,0.0,0.99738,0.0,0.45228]
[1779787559857,59.01,76608.05,0.0,0.99738,0.0,0.45228]
[1779787559969,59.01,76608.05,0.0,0.99738,0.0,0.45228]
[1779787560070,59.01,76608.09,0.0,0.99738,0.0,0.45226]
[1779787565205,59.01,76608.23,0.0,0.99738,0.0,0.45221]
[1779787570595,59.01,76608.67,0.0,0.99738,0.0,0.45204]
[1779787572468,59.01,76608.52,0.0,0.99738,0.0,0.4521]
[1779787575047,59.01,76608.24,0.0,0.99738,0.0,0.45221]
[1779787575056,59.01,76609.17,0.0,0.99738,0.0,0.45186]
[1779787575217,59.01,76609.17,0.0,0.99738,0.0,0.45186]
[1779787577219,59.01,76609.48,0.0,0.99738,0.0,0.45174]
[1779787577466,59.01,76609.48,0.0,0.99738,0.0,0.45174]
[1779787577497,59.01,76612.25,0.0,0.99739,0.0,0.4507]
[1779787581333,59.01,76618.82,0.0,0.99741,0.0,0.44823]
[1779787582338,59.01,76623.59,0.0,0.99742,0.0,0.44645]
[1779787584442,59.01,76624.37,0.0,0.99742,0.0,0.44616]
[1779787584472,59.01,76624.37,0.0,0.99742,0.0,0.44616]
[1779787584683,59.01,76624.37,0.0,0.99742,0.0,0.44616]
[1779787584719,59.01,76624.37,0.0,0.99742,0.0,0.44616]
[1779787584739,59.01,76624.5,0.0,0.99742,0.0,0.44611]
[1779787588380,59.01,76629.43,0.0,0.99743,0.0,0.44428]
[1779787591861,59.01,76629.82,0.0,0.99743,0.0,0.44413]
[1779787591968,59.01,76629.82,0.0,0.99743,0.0,0.44413]
[1779787597738,59.01,76630.1,0.0,0.99744,0.0,0.44334]
[1779787599786,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787599967,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787600068,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787600199,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787600219,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787606506,59.01,76629.96,0.0,0.99744,0.0,0.44339]
[1779787607146,59.01,76629.96,0.0,0.99744,0.0,0.44339]
[1779787607217,59.01,76629.96,0.0,0.99744,0.0,0.44339]
[1779787613555,59.01,76630.28,0.0,0.99744,0.0,0.44327]
[1779787615870,59.01,76629.77,0.0,0.99744,0.0,0.44346]
[1779787615969,59.01,76629.77,0.0,0.99744,0.0,0.44346]
[1779787615972,59.01,76629.77,0.0,0.99744,0.0,0.44346]
[1779787616270,59.01,76629.77,0.0,0.99744,0.0,0.44346]
[1779787616469,59.01,76629.77,0.0,0.99744,0.0,0.44346]
[1779787621611,59.01,76630.11,0.0,0.99744,0.0,0.44333]
[1779787626647,59.01,76630.11,0.0,0.99744,0.0,0.44333]
[1779787628659,59.01,76630.11,0.0,0.99744,0.0,0.44333]
[1779787628717,59.01,76630.11,0.0,0.99744,0.0,0.44333]
[1779787630172,59.01,76630.35,0.0,0.99744,0.0,0.44324]
[1779787630218,59.01,76630.35,0.0,0.99744,0.0,0.44324]
[1779787630675,59.01,76630.43,0.0,0.99744,0.0,0.44321]
[1779787635710,59.01,76630.43,0.0,0.99744,0.0,0.44321]
[1779787641752,59.01,76630.76,0.0,0.99744,0.0,0.44309]
[1779787642250,59.01,76630.76,0.0,0.99744,0.0,0.44309]
[1779787642469,59.01,76630.76,0.0,0.99744,0.0,0.44309]
[1779787648509,59.01,76630.42,0.0,0.99744,0.0,0.44322]
[1779787656097,59.01,76630.42,0.0,0.99744,0.0,0.44322]
[1779787656217,59.01,76630.42,0.0,0.99744,0.0,0.44322]
[1779787658281,59.01,76630.32,0.0,0.99744,0.0,0.44256]
[1779787658469,59.01,76630.32,0.0,0.99744,0.0,0.44256]
[1779787659877,59.01,76631.19,0.0,0.99744,0.0,0.44224]
[1779787663992,59.01,76631.15,0.0,0.99744,0.0,0.44226]
[1779787664216,59.01,76631.5,0.0,0.99744,0.0,0.44213]
[1779787669948,59.01,76631.0,0.0,0.99744,0.0,0.44231]
[1779787674983,59.01,76632.35,0.0,0.99745,0.0,0.44181]
[1779787675244,59.01,76632.35,0.0,0.99745,0.0,0.44181]
[1779787675469,59.01,76632.35,0.0,0.99745,0.0,0.44181]
[1779787675596,59.01,76632.35,0.0,0.99745,0.0,0.44181]
[1779787675719,59.01,76632.35,0.0,0.99745,0.0,0.44181]
[1779787675990,59.01,76631.23,0.0,0.99744,0.0,0.44223]
[1779787676997,59.01,76639.82,0.0,0.99746,0.0,0.43906]
[1779787678005,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787678424,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787678703,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787678720,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787678908,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787678967,59.01,76646.36,0.0,0.99748,0.0,0.43666]
[1779787679011,59.01,76646.26,0.0,0.99748,0.0,0.4367]
[1779787682821,59.01,76648.76,0.0,0.99749,0.0,0.43578]
[1779787682968,59.01,76648.76,0.0,0.99749,0.0,0.43578]
[1779787683042,59.01,76649.39,0.0,0.99749,0.0,0.43555]
[1779787683679,59.01,76649.39,0.0,0.99749,0.0,0.43555]
[1779787683717,59.01,76649.39,0.0,0.99749,0.0,0.43555]
[1779787689084,59.01,76647.79,0.0,0.99748,0.0,0.43614]
[1779787690926,59.01,76647.94,0.0,0.99748,0.0,0.43608]
[1779787690968,59.01,76647.94,0.0,0.99748,0.0,0.43608]
[1779787691101,59.01,76647.94,0.0,0.99748,0.0,0.43608]
[1779787691176,59.01,76647.74,0.0,0.99748,0.0,0.43616]
[1779787691218,59.01,76647.74,0.0,0.99748,0.0,0.43616]
[1779787694882,59.01,76647.99,0.0,0.99748,0.0,0.43607]
[1779787695126,59.01,76643.55,0.0,0.99747,0.0,0.43769]
[1779787695867,59.01,76643.55,0.0,0.99747,0.0,0.43769]
[1779787695969,59.01,76643.55,0.0,0.99747,0.0,0.43769]
[1779787696133,59.01,76640.32,0.0,0.99747,0.0,0.43888]
[1779787696921,59.01,76640.32,0.0,0.99747,0.0,0.43888]
[1779787696967,59.01,76640.32,0.0,0.99747,0.0,0.43888]
[1779787697140,59.01,76640.46,0.0,0.99747,0.0,0.43882]
[1779787701615,59.01,76642.19,0.0,0.99747,0.0,0.43819]
[1779787701720,59.01,76642.19,0.0,0.99747,0.0,0.43819]
[1779787709761,59.01,76641.67,0.0,0.99747,0.0,0.43838]
[1779787709967,59.01,76641.67,0.0,0.99747,0.0,0.43838]
[1779787711988,59.01,76642.14,0.0,0.99747,0.0,0.43821]
[1779787712216,59.01,76642.14,0.0,0.99747,0.0,0.43821]
[1779787712068,59.01,76642.12,0.0,0.99747,0.0,0.43753]
[1779787712318,59.01,76642.12,0.0,0.99747,0.0,0.43753]
[1779787714931,59.01,76641.72,0.0,0.99747,0.0,0.43768]
[1779787714970,59.01,76641.72,0.0,0.99747,0.0,0.43768]
[1779787715265,59.01,76637.4,0.0,0.99746,0.0,0.43926]
[1779787720301,59.01,76636.79,0.0,0.99746,0.0,0.43949]
[1779787725336,59.01,76637.2,0.0,0.99746,0.0,0.43934]
[1779787726381,59.01,76637.2,0.0,0.99746,0.0,0.43934]
[1779787726468,59.01,76637.2,0.0,0.99746,0.0,0.43934]
[1779787726625,59.01,76637.2,0.0,0.99746,0.0,0.43934]
[1779787726717,59.01,76637.2,0.0,0.99746,0.0,0.43934]
[1779787726726,59.01,76637.84,0.0,0.99746,0.0,0.4391]
[1779787733651,59.01,76637.41,0.0,0.99746,0.0,0.43926]
[1779787733720,59.01,76637.41,0.0,0.99746,0.0,0.43926]
[1779787733747,59.01,76637.41,0.0,0.99746,0.0,0.43926]
[1779787733969,59.01,76637.41,0.0,0.99746,0.0,0.43926]
[1779787734070,59.01,76638.35,0.0,0.99746,0.0,0.43891]
[1779787739436,59.01,76639.58,0.0,0.99747,0.0,0.43846]
[1779787740979,59.01,76639.58,0.0,0.99747,0.0,0.43846]
[1779787741027,59.01,76639.58,0.0,0.99747,0.0,0.43846]
[1779787741217,59.01,76639.58,0.0,0.99747,0.0,0.43846]
[1779787741067,59.01,76642.06,0.0,0.99747,0.0,0.43755]
[1779787741450,59.01,76647.82,0.0,0.99749,0.0,0.43544]
[1779787745410,59.01,76648.72,0.0,0.99749,0.0,0.43512]
[1779787745470,59.01,76648.72,0.0,0.99749,0.0,0.43512]
[1779787745477,59.01,76648.72,0.0,0.99749,0.0,0.43512]
[1779787745718,59.01,76648.72,0.0,0.99749,0.0,0.43512]
[1779787745819,59.01,76650.47,0.0,0.99749,0.0,0.43448]
[1779787751488,59.01,76650.86,0.0,0.99749,0.0,0.43434]
[1779787751649,59.01,76650.86,0.0,0.99749,0.0,0.43434]
[1779787751718,59.01,76650.86,0.0,0.99749,0.0,0.43434]
[1779787751751,59.01,76650.86,0.0,0.99749,0.0,0.43434]
[1779787758569,59.01,76651.33,0.0,0.9975,0.0,0.43417]
[1779787760638,59.01,76650.38,0.0,0.99749,0.0,0.43451]
[1779787760704,59.01,76650.38,0.0,0.99749,0.0,0.43451]
[1779787760719,59.01,76650.38,0.0,0.99749,0.0,0.43451]
[1779787760795,59.01,76650.32,0.0,0.99749,0.0,0.43453]
[1779787762243,59.01,76650.32,0.0,0.99749,0.0,0.43453]
[1779787771660,59.01,76651.82,0.0,0.9975,0.0,0.43331]
[1779787772667,59.01,76654.06,0.0,0.99751,0.0,0.43249]
[1779787775288,59.01,76653.58,0.0,0.9975,0.0,0.43267]
[1779787775434,59.01,76653.39,0.0,0.9975,0.0,0.43274]
[1779787775467,59.01,76653.39,0.0,0.9975,0.0,0.43274]
[1779787775552,59.01,76653.39,0.0,0.9975,0.0,0.43274]
[1779787780585,59.01,76653.51,0.0,0.9975,0.0,0.43269]
[1779787782582,59.01,76653.1,0.0,0.9975,0.0,0.43284]
[1779787782718,59.01,76653.1,0.0,0.9975,0.0,0.43284]
[1779787782771,59.01,76653.1,0.0,0.9975,0.0,0.43284]
[1779787782966,59.01,76653.1,0.0,0.9975,0.0,0.43284]
[1779787783068,59.01,76656.82,0.0,0.99751,0.0,0.43149]
[1779787783744,59.01,76659.09,0.0,0.99752,0.0,0.43067]
[1779787788779,59.01,76658.24,0.0,0.99752,0.0,0.43098]
[1779787790109,59.01,76658.24,0.0,0.99752,0.0,0.43098]
[1779787790220,59.01,76658.24,0.0,0.99752,0.0,0.43098]
[1779787793231,59.01,76658.24,0.0,0.99752,0.0,0.43098]
[1779787793281,59.01,76658.37,0.0,0.99752,0.0,0.43093]
[1779787793469,59.01,76658.37,0.0,0.99752,0.0,0.43093]
[1779787793814,59.01,76658.84,0.0,0.99752,0.0,0.43076]
[1779787795180,59.01,76656.11,0.0,0.99751,0.0,0.43175]
[1779787795534,59.01,76656.11,0.0,0.99751,0.0,0.43175]
[1779787795718,59.01,76656.11,0.0,0.99751,0.0,0.43175]
[1779787798849,59.01,76652.81,0.0,0.9975,0.0,0.43295]
[1779787802877,59.01,76655.01,0.0,0.99751,0.0,0.43215]
[1779787805331,59.01,76655.64,0.0,0.99751,0.0,0.43192]
[1779787805468,59.01,76655.75,0.0,0.99751,0.0,0.43188]
[1779787812469,59.01,76655.76,0.0,0.99751,0.0,0.43188]
[1779787816976,59.01,76660.46,0.0,0.99752,0.0,0.43018]
[1779787818160,59.01,76660.46,0.0,0.99752,0.0,0.43018]
[1779787818218,59.01,76660.46,0.0,0.99752,0.0,0.43018]
[1779787818277,59.01,76660.46,0.0,0.99752,0.0,0.43018]
[1779787818314,59.01,76666.94,0.0,0.99754,0.0,0.42784]
[1779787818467,59.01,76666.94,0.0,0.99754,0.0,0.42784]
[1779787823401,59.01,76668.01,0.0,0.99754,0.0,0.42746]
[1779787823468,59.01,76668.01,0.0,0.99754,0.0,0.42746]
[1779787823561,59.01,76668.01,0.0,0.99754,0.0,0.42746]
[1779787823721,59.01,76668.01,0.0,0.99754,0.0,0.42746]
[1779787824025,59.01,76668.37,0.0,0.99754,0.0,0.42733]
[1779787829061,59.01,76668.09,0.0,0.99754,0.0,0.42743]
[1779787830651,59.01,76668.54,0.0,0.99754,0.0,0.42727]
[1779787830719,59.01,76668.54,0.0,0.99754,0.0,0.42727]
[1779787830823,59.01,76668.54,0.0,0.99754,0.0,0.42727]
[1779787830968,59.01,76668.54,0.0,0.99754,0.0,0.42727]
[1779787831075,59.01,76674.78,0.0,0.99756,0.0,0.42436]
[1779787836110,59.01,76673.23,0.0,0.99755,0.0,0.42492]
[1779787838059,59.01,76673.67,0.0,0.99756,0.0,0.42476]
[1779787838179,59.01,76673.67,0.0,0.99756,0.0,0.42476]
[1779787838217,59.01,76673.67,0.0,0.99756,0.0,0.42476]
[1779787838229,59.01,76673.82,0.0,0.99756,0.0,0.42471]
[1779787841145,59.01,76675.72,0.0,0.99756,0.0,0.42403]
[1779787846647,59.01,76675.98,0.0,0.99756,0.0,0.42394]
[1779787846717,59.01,76675.98,0.0,0.99756,0.0,0.42394]
[1779787849222,59.01,76675.98,0.0,0.99756,0.0,0.42394]
[1779787849318,59.01,76670.68,0.0,0.99755,0.0,0.42583]
[1779787849468,59.01,76670.68,0.0,0.99755,0.0,0.42583]
[1779787849489,59.01,76670.68,0.0,0.99755,0.0,0.42583]
[1779787849717,59.01,76670.68,0.0,0.99755,0.0,0.42583]
[1779787850207,59.01,76670.55,0.0,0.99755,0.0,0.42588]
[1779787852222,59.01,76665.4,0.0,0.99754,0.0,0.42772]
[1779787852740,59.01,76665.4,0.0,0.99754,0.0,0.42772]
[1779787852967,59.01,76665.4,0.0,0.99754,0.0,0.42772]
[1779787853011,59.01,76665.4,0.0,0.99754,0.0,0.42772]
[1779787853218,59.01,76665.4,0.0,0.99754,0.0,0.42772]
[1779787853229,59.01,76663.28,0.0,0.99753,0.0,0.42848]
[1779787855243,59.01,76673.47,0.0,0.99755,0.0,0.42483]
[1779787855668,59.01,76673.47,0.0,0.99755,0.0,0.42483]
[1779787855719,59.01,76673.47,0.0,0.99755,0.0,0.42483]
[1779787855937,59.01,76673.47,0.0,0.99755,0.0,0.42483]
[1779787855970,59.01,76673.47,0.0,0.99755,0.0,0.42483]
[1779787856250,59.01,76677.99,0.0,0.99757,0.0,0.42322]
[1779787861239,59.01,76677.27,0.0,0.99756,0.0,0.42348]
[1779787861285,59.01,76681.68,0.0,0.99757,0.0,0.42191]
[1779787861607,59.01,76681.68,0.0,0.99757,0.0,0.42191]
[1779787861718,59.01,76681.68,0.0,0.99757,0.0,0.42191]
[1779787862292,59.01,76683.22,0.0,0.99758,0.0,0.42136]
[1779787863299,59.01,76686.84,0.0,0.99759,0.0,0.42008]
[1779787864306,59.01,76689.43,0.0,0.99759,0.0,0.41916]
[1779787867327,59.01,76695.22,0.0,0.9976,0.0,0.41712]
[1779787867825,59.01,76695.22,0.0,0.9976,0.0,0.41712]
[1779787867968,59.01,76695.22,0.0,0.9976,0.0,0.41712]
[1779787868334,59.01,76698.27,0.0,0.99761,0.0,0.41605]
[1779787869341,59.01,76700.75,0.0,0.99762,0.0,0.41519]
[1779787872357,59.01,76700.69,0.0,0.99762,0.0,0.41521]
[1779787872364,59.01,76701.92,0.0,0.99762,0.0,0.41478]
[1779787874379,59.01,76703.09,0.0,0.99762,0.0,0.41437]
[1779787874467,59.01,76703.09,0.0,0.99762,0.0,0.41437]
[1779787876392,59.01,76703.23,0.0,0.99762,0.0,0.41432]
[1779787877534,59.01,76702.74,0.0,0.99762,0.0,0.41449]
[1779787877717,59.01,76702.74,0.0,0.99762,0.0,0.41449]
[1779787879414,59.01,76698.82,0.0,0.99761,0.0,0.41586]
[1779787882676,59.01,76698.88,0.0,0.99761,0.0,0.41584]
[1779787882717,59.01,76698.88,0.0,0.99761,0.0,0.41584]
[1779787886402,59.01,76697.92,0.0,0.99761,0.0,0.41618]
[1779787885456,59.01,76691.87,0.0,0.9976,0.0,0.4183]
[1779787886469,59.01,76691.87,0.0,0.9976,0.0,0.4183]
[1779787886697,59.01,76691.87,0.0,0.9976,0.0,0.4183]
[1779787886718,59.01,76691.87,0.0,0.9976,0.0,0.4183]
[1779787886795,59.01,76689.2,0.0,0.99759,0.0,0.41925]
[1779787887470,59.01,76685.8,0.0,0.99758,0.0,0.42045]
[1779787893049,59.01,76685.32,0.0,0.99758,0.0,0.42062]
[1779787893217,59.01,76685.32,0.0,0.99758,0.0,0.42062]
[1779787893513,59.01,76691.75,0.0,0.9976,0.0,0.41768]
[1779787895361,59.01,76691.75,0.0,0.9976,0.0,0.41768]
[1779787895403,59.01,76694.19,0.0,0.99761,0.0,0.41683]
[1779787895467,59.01,76694.19,0.0,0.99761,0.0,0.41683]
[1779787901999,59.01,76694.67,0.0,0.99761,0.0,0.41666]
[1779787902218,59.01,76694.67,0.0,0.99761,0.0,0.41666]
[1779787902319,59.01,76695.62,0.0,0.99761,0.0,0.41632]
[1779787904589,59.01,76692.86,0.0,0.9976,0.0,0.41729]
[1779787908617,59.01,76686.79,0.0,0.99759,0.0,0.41943]
[1779787910470,59.01,76686.32,0.0,0.99759,0.0,0.4196]
[1779787911542,59.01,76685.46,0.0,0.99759,0.0,0.4199]
[1779787911718,59.01,76685.46,0.0,0.99759,0.0,0.4199]
[1779787911818,59.01,76684.14,0.0,0.99758,0.0,0.42037]
[1779787916673,59.01,76680.21,0.0,0.99757,0.0,0.42176]
[1779787918477,59.01,76677.47,0.0,0.99757,0.0,0.42274]
[1779787918720,59.01,76677.47,0.0,0.99757,0.0,0.42274]
[1779787920716,59.01,76677.11,0.0,0.99757,0.0,0.42286]
[1779787925739,59.01,76673.95,0.0,0.99756,0.0,0.42399]
[1779787926746,59.01,76667.51,0.0,0.99755,0.0,0.42629]
[1779787927638,59.01,76667.51,0.0,0.99755,0.0,0.42629]
[1779787927718,59.01,76667.51,0.0,0.99755,0.0,0.42629]
[1779787927945,59.01,76667.51,0.0,0.99755,0.0,0.42629]
[1779787927968,59.01,76667.51,0.0,0.99755,0.0,0.42629]
[1779787927983,59.01,76667.12,0.0,0.99754,0.0,0.42643]
[1779787936816,59.01,76665.75,0.0,0.99754,0.0,0.42692]
[1779787937823,59.01,76662.34,0.0,0.99753,0.0,0.42815]
[1779787939373,59.01,76662.34,0.0,0.99753,0.0,0.42815]
[1779787939467,59.01,76662.34,0.0,0.99753,0.0,0.42815]
[1779787940017,59.01,76662.3,0.0,0.99753,0.0,0.42816]
[1779787940218,59.01,76662.3,0.0,0.99753,0.0,0.42816]
[1779787940319,59.01,76662.3,0.0,0.99753,0.0,0.42816]
[1779787945879,59.01,76662.12,0.0,0.99753,0.0,0.42823]
[1779787947205,59.01,76662.12,0.0,0.99753,0.0,0.42823]
[1779787947232,59.01,76662.12,0.0,0.99753,0.0,0.42823]
[1779787947303,59.01,76667.93,0.0,0.99755,0.0,0.42614]
[1779787951959,59.01,76666.85,0.0,0.99754,0.0,0.42653]
[1779787951968,59.01,76666.85,0.0,0.99754,0.0,0.42653]
[1779787952020,59.01,76666.85,0.0,0.99754,0.0,0.42653]
[1779787952217,59.01,76666.85,0.0,0.99754,0.0,0.42653]
[1779787952318,59.01,76665.55,0.0,0.99754,0.0,0.42632]
[1779787954941,59.01,76661.49,0.0,0.99753,0.0,0.42778]
[1779787958442,59.01,76658.04,0.0,0.99753,0.0,0.42902]
[1779787958527,59.01,76658.04,0.0,0.99753,0.0,0.42902]
[1779787958718,59.01,76658.04,0.0,0.99753,0.0,0.42902]
[1779787958969,59.01,76655.71,0.0,0.99752,0.0,0.42986]
[1779787960984,59.01,76661.79,0.0,0.99754,0.0,0.42767]
[1779787961612,59.01,76661.79,0.0,0.99754,0.0,0.42767]
[1779787961679,59.01,76661.79,0.0,0.99754,0.0,0.42767]
[1779787961718,59.01,76661.79,0.0,0.99754,0.0,0.42767]
[1779787961991,59.01,76665.52,0.0,0.99754,0.0,0.42633]
[1779787964007,59.01,76666.29,0.0,0.99755,0.0,0.42606]
[1779787967940,59.01,76666.31,0.0,0.99755,0.0,0.42605]
[1779787967971,59.01,76666.31,0.0,0.99755,0.0,0.42605]
[1779787967980,59.01,76666.31,0.0,0.99755,0.0,0.42605]
[1779787968059,59.01,76666.31,0.0,0.99755,0.0,0.42605]
[1779787968224,59.01,76666.31,0.0,0.99755,0.0,0.42605]
[1779787968323,59.01,76666.55,0.0,0.99755,0.0,0.42596]
[1779787974477,59.01,76666.14,0.0,0.99755,0.0,0.42611]
[1779787976091,59.01,76662.73,0.0,0.99754,0.0,0.42733]
[1779787977185,59.01,76662.73,0.0,0.99754,0.0,0.42733]
[1779787977220,59.01,76662.73,0.0,0.99754,0.0,0.42733]
[1779787977245,59.01,76662.73,0.0,0.99754,0.0,0.42733]
[1779787977467,59.01,76662.73,0.0,0.99754,0.0,0.42733]
[1779787977318,59.01,76661.86,0.0,0.99754,0.0,0.42765]
[1779787982133,59.01,76655.81,0.0,0.99752,0.0,0.42983]
[1779787982572,59.01,76655.81,0.0,0.99752,0.0,0.42983]
[1779787982719,59.01,76655.81,0.0,0.99752,0.0,0.42983]
[1779787983140,59.01,76653.71,0.0,0.99752,0.0,0.43059]
[1779787985044,59.01,76653.51,0.0,0.99752,0.0,0.43066]
[1779787990189,59.01,76653.49,0.0,0.99752,0.0,0.43066]
[1779787994820,59.01,76654.04,0.0,0.99752,0.0,0.43047]
[1779787994972,59.01,76654.04,0.0,0.99752,0.0,0.43047]
[1779787995224,59.01,76654.77,0.0,0.99752,0.0,0.4302]
[1779787996231,59.01,76657.84,0.0,0.99753,0.0,0.42909]
[1779787999519,59.01,76657.62,0.0,0.99753,0.0,0.42917]
[1779787999720,59.01,76657.62,0.0,0.99753,0.0,0.42917]
[1779788000259,59.01,76657.6,0.0,0.99753,0.0,0.42918]
[1779788004891,59.01,76656.81,0.0,0.99752,0.0,0.42947]
[1779788004974,59.01,76656.81,0.0,0.99752,0.0,0.42947]
[1779788005294,59.01,76657.58,0.0,0.99753,0.0,0.42919]
[1779788010461,59.01,76657.4,0.0,0.99753,0.0,0.42925]
[1779788010469,59.01,76657.4,0.0,0.99753,0.0,0.42925]
[1779788013056,59.01,76656.62,0.0,0.99753,0.0,0.42886]
[1779788013772,59.01,76657.22,0.0,0.99753,0.0,0.42864]
[1779788013970,59.01,76657.22,0.0,0.99753,0.0,0.42864]
[1779788014427,59.01,76657.22,0.0,0.99753,0.0,0.42864]
[1779788014469,59.01,76657.22,0.0,0.99753,0.0,0.42864]
[1779788014463,59.01,76654.57,0.0,0.99752,0.0,0.4296]
[1779788020524,59.01,76655.27,0.0,0.99752,0.0,0.42934]
[1779788024923,59.01,76656.23,0.0,0.99753,0.0,0.429]
[1779788024970,59.01,76656.23,0.0,0.99753,0.0,0.429]
[1779788024976,59.01,76656.23,0.0,0.99753,0.0,0.429]
[1779788025221,59.01,76656.23,0.0,0.99753,0.0,0.429]
[1779788025434,59.01,76658.08,0.0,0.99753,0.0,0.42833]
[1779788029556,59.01,76660.16,0.0,0.99754,0.0,0.42758]
[1779788029562,59.01,76660.16,0.0,0.99754,0.0,0.42758]
[1779788029717,59.01,76657.8,0.0,0.99753,0.0,0.42843]
[1779788030469,59.01,76658.25,0.0,0.99753,0.0,0.42827]
[1779788036511,59.01,76658.27,0.0,0.99753,0.0,0.42826]
[1779788038766,59.01,76658.86,0.0,0.99753,0.0,0.42805]
[1779788038816,59.01,76658.86,0.0,0.99753,0.0,0.42805]
[1779788038972,59.01,76658.86,0.0,0.99753,0.0,0.42805]
[1779788040539,59.01,76658.26,0.0,0.99753,0.0,0.42827]
[1779788045574,59.01,76655.81,0.0,0.99753,0.0,0.42915]
[1779788045729,59.01,76655.81,0.0,0.99753,0.0,0.42915]
[1779788045809,59.01,76655.81,0.0,0.99753,0.0,0.42915]
[1779788045971,59.01,76655.81,0.0,0.99753,0.0,0.42915]
[1779788046581,59.01,76653.29,0.0,0.99752,0.0,0.43006]
[1779788052053,59.01,76652.16,0.0,0.99752,0.0,0.43047]
[1779788052246,59.01,76652.16,0.0,0.99752,0.0,0.43047]
[1779788052320,59.01,76652.16,0.0,0.99752,0.0,0.43047]
[1779788052474,59.01,76652.16,0.0,0.99752,0.0,0.43047]
[1779788052543,59.01,76652.03,0.0,0.99752,0.0,0.43051]
[1779788055644,59.01,76647.4,0.0,0.99751,0.0,0.43219]
[1779788056943,59.01,76647.4,0.0,0.99751,0.0,0.43219]
[1779788056969,59.01,76647.4,0.0,0.99751,0.0,0.43219]
[1779788057072,59.01,76647.4,0.0,0.99751,0.0,0.43219]
[1779788057218,59.01,76647.4,0.0,0.99751,0.0,0.43219]
[1779788057561,59.01,76643.93,0.0,0.9975,0.0,0.43345]
[1779788060908,59.01,76642.29,0.0,0.99749,0.0,0.43405]
[1779788060969,59.01,76642.29,0.0,0.99749,0.0,0.43405]
[1779788066007,59.01,76642.44,0.0,0.99749,0.0,0.434]
[1779788066219,59.01,76642.44,0.0,0.99749,0.0,0.434]
[1779788066265,59.01,76641.8,0.0,0.99749,0.0,0.43423]
[1779788069860,59.01,76642.13,0.0,0.99749,0.0,0.43411]
[1779788069969,59.01,76642.13,0.0,0.99749,0.0,0.43411]
[1779788075784,59.01,76643.6,0.0,0.9975,0.0,0.43289]
[1779788083839,59.01,76644.2,0.0,0.9975,0.0,0.43267]
[1779788086329,59.01,76644.2,0.0,0.9975,0.0,0.43267]
[1779788086466,59.01,76644.2,0.0,0.9975,0.0,0.43267]
[1779788091812,59.01,76644.32,0.0,0.9975,0.0,0.43263]
[1779788092468,59.01,76644.32,0.0,0.9975,0.0,0.43263]
[1779788098983,59.01,76644.32,0.0,0.9975,0.0,0.43263]
[1779788099191,59.01,76644.32,0.0,0.9975,0.0,0.43263]
[1779788099218,59.01,76644.32,0.0,0.9975,0.0,0.43263]
[1779788099288,59.01,76643.55,0.0,0.9975,0.0,0.43291]
[1779788100960,59.01,76640.96,0.0,0.99749,0.0,0.43385]
[1779788101967,59.01,76636.97,0.0,0.99748,0.0,0.43531]
[1779788107002,59.01,76635.41,0.0,0.99748,0.0,0.43588]
[1779788108468,59.01,76635.41,0.0,0.99748,0.0,0.43588]
[1779788109450,59.01,76635.34,0.0,0.99748,0.0,0.4359]
[1779788109471,59.01,76635.34,0.0,0.99748,0.0,0.4359]
[1779788109505,59.01,76634.5,0.0,0.99748,0.0,0.43621]
[1779788112724,59.01,76635.2,0.0,0.99748,0.0,0.43595]
[1779788112968,59.01,76635.2,0.0,0.99748,0.0,0.43595]
[1779788118545,59.01,76633.19,0.0,0.99748,0.0,0.43669]
[1779788119147,59.01,76631.66,0.0,0.99747,0.0,0.43725]
[1779788119154,59.01,76631.66,0.0,0.99747,0.0,0.43725]
[1779788119218,59.01,76631.66,0.0,0.99747,0.0,0.43725]
[1779788119248,59.01,76632.34,0.0,0.99747,0.0,0.437]
[1779788125315,59.01,76632.04,0.0,0.99747,0.0,0.43711]
[1779788125383,59.01,76632.04,0.0,0.99747,0.0,0.43711]
[1779788125469,59.01,76632.04,0.0,0.99747,0.0,0.43711]
[1779788125529,59.01,76632.56,0.0,0.99747,0.0,0.43692]
[1779788131655,59.01,76632.22,0.0,0.99747,0.0,0.43705]
[1779788137214,59.01,76630.67,0.0,0.99747,0.0,0.43693]
[1779788137850,59.01,76630.67,0.0,0.99747,0.0,0.43693]
[1779788137923,59.01,76630.67,0.0,0.99747,0.0,0.43693]
[1779788137968,59.01,76630.67,0.0,0.99747,0.0,0.43693]
[1779788138655,59.01,76631.67,0.0,0.99748,0.0,0.43656]
[1779788141242,59.01,76629.2,0.0,0.99747,0.0,0.43747]
[1779788143573,59.01,76628.98,0.0,0.99747,0.0,0.43755]
[1779788143627,59.01,76628.98,0.0,0.99747,0.0,0.43755]
[1779788143671,59.01,76629.6,0.0,0.99747,0.0,0.43732]
[1779788143718,59.01,76629.6,0.0,0.99747,0.0,0.43732]
[1779788144263,59.01,76629.52,0.0,0.99747,0.0,0.43735]
[1779788149298,59.01,76630.1,0.0,0.99747,0.0,0.43714]
[1779788150060,59.01,76630.1,0.0,0.99747,0.0,0.43714]
[1779788150065,59.01,76630.1,0.0,0.99747,0.0,0.43714]
[1779788150220,59.01,76630.1,0.0,0.99747,0.0,0.43714]
[1779788151312,59.01,76630.24,0.0,0.99747,0.0,0.43709]
[1779788151745,59.01,76630.24,0.0,0.99747,0.0,0.43709]
[1779788157353,59.01,76629.44,0.0,0.99747,0.0,0.43738]
[1779788168431,59.01,76629.45,0.0,0.99747,0.0,0.43738]
[1779788171453,59.01,76627.73,0.0,0.99747,0.0,0.43801]
[1779788171807,59.01,76627.73,0.0,0.99747,0.0,0.43801]
[1779788171924,59.01,76627.73,0.0,0.99747,0.0,0.43801]
[1779788171969,59.01,76627.73,0.0,0.99747,0.0,0.43801]
[1779788172460,59.01,76627.79,0.0,0.99747,0.0,0.43798]
[1779788177735,59.01,76629.26,0.0,0.99747,0.0,0.43744]
[1779788177759,59.01,76629.93,0.0,0.99747,0.0,0.4372]
[1779788178044,59.01,76629.93,0.0,0.99747,0.0,0.4372]
[1779788178220,59.01,76629.93,0.0,0.99747,0.0,0.4372]
[1779788178502,59.01,76633.16,0.0,0.99748,0.0,0.43602]
[1779788179509,59.01,76635.15,0.0,0.99748,0.0,0.43529]
[1779788183875,59.01,76635.29,0.0,0.99748,0.0,0.43524]
[1779788183966,59.01,76635.29,0.0,0.99748,0.0,0.43524]
[1779788190586,59.01,76637.65,0.0,0.99749,0.0,0.43438]
[1779788191593,59.01,76642.55,0.0,0.99751,0.0,0.43191]
[1779788191966,59.01,76642.55,0.0,0.99751,0.0,0.43191]
[1779788192120,59.01,76642.55,0.0,0.99751,0.0,0.43191]
[1779788192218,59.01,76642.55,0.0,0.99751,0.0,0.43191]
[1779788192600,59.01,76642.86,0.0,0.99751,0.0,0.4318]
[1779788196629,59.01,76645.92,0.0,0.99751,0.0,0.43069]
[1779788197657,59.01,76645.92,0.0,0.99751,0.0,0.43069]
[1779788197719,59.01,76645.92,0.0,0.99751,0.0,0.43069]
[1779788197746,59.01,76644.82,0.0,0.99751,0.0,0.43109]
[1779788197820,59.01,76644.82,0.0,0.99751,0.0,0.43109]
[1779788197969,59.01,76644.82,0.0,0.99751,0.0,0.43109]
[1779788198644,59.01,76643.27,0.0,0.99751,0.0,0.43165]
[1779788200453,59.01,76644.11,0.0,0.99751,0.0,0.43135]
[1779788200658,59.01,76639.24,0.0,0.9975,0.0,0.43312]
[1779788201664,59.01,76637.08,0.0,0.99749,0.0,0.4339]
[1779788208579,59.01,76637.52,0.0,0.99749,0.0,0.43374]
[1779788208716,59.01,76637.52,0.0,0.99749,0.0,0.43374]
[1779788212742,59.01,76639.6,0.0,0.9975,0.0,0.43298]
[1779788216478,59.01,76639.57,0.0,0.9975,0.0,0.43299]
[1779788221227,59.01,76640.04,0.0,0.9975,0.0,0.43282]
[1779788221472,59.01,76640.04,0.0,0.9975,0.0,0.43282]
[1779788221805,59.01,76644.49,0.0,0.99751,0.0,0.43121]
[1779788223834,59.01,76649.46,0.0,0.99752,0.0,0.42941]
[1779788225848,59.01,76648.27,0.0,0.99752,0.0,0.42984]
[1779788226890,59.01,76648.27,0.0,0.99752,0.0,0.42984]
[1779788226969,59.01,76648.27,0.0,0.99752,0.0,0.42984]
[1779788227862,59.01,76644.1,0.0,0.99751,0.0,0.43135]
[1779788229877,59.01,76642.81,0.0,0.99751,0.0,0.43182]
[1779788234911,59.01,76642.66,0.0,0.99751,0.0,0.43187]
[1779788239224,59.01,76642.77,0.0,0.99751,0.0,0.43183]
[1779788240468,59.01,76643.31,0.0,0.99751,0.0,0.43164]
[1779788240568,59.01,76644.7,0.0,0.99751,0.0,0.43113]
[1779788245988,59.01,76644.79,0.0,0.99751,0.0,0.4311]
[1779788254629,59.01,76644.82,0.0,0.99751,0.0,0.43109]
[1779788262100,59.01,76644.3,0.0,0.99751,0.0,0.4306]
[1779788264114,59.01,76646.25,0.0,0.99752,0.0,0.42989]
[1779788269149,59.01,76638.61,0.0,0.9975,0.0,0.43266]
[1779788271163,59.01,76638.06,0.0,0.9975,0.0,0.43286]
[1779788277693,59.01,76637.74,0.0,0.9975,0.0,0.43298]
[1779788277717,59.01,76637.74,0.0,0.9975,0.0,0.43298]
[1779788277775,59.01,76632.74,0.0,0.99749,0.0,0.4348]
[1779788278212,59.01,76629.24,0.0,0.99748,0.0,0.43608]
[1779788281233,59.01,76628.11,0.0,0.99748,0.0,0.43649]
[1779788286268,59.01,76626.84,0.0,0.99747,0.0,0.43696]
[1779788290296,59.01,76622.26,0.0,0.99746,0.0,0.43864]
[1779788291303,59.01,76620.71,0.0,0.99746,0.0,0.43921]
[1779788297345,59.01,76620.74,0.0,0.99746,0.0,0.4392]
[1779788303387,59.01,76620.5,0.0,0.99746,0.0,0.43929]
[1779788308529,59.01,76620.53,0.0,0.99746,0.0,0.43928]
[1779788311443,59.01,76618.3,0.0,0.99746,0.0,0.43941]
[1779788316478,59.01,76619.0,0.0,0.99746,0.0,0.43915]
[1779788321512,59.01,76618.87,0.0,0.99746,0.0,0.4392]
[1779788323527,59.01,76617.68,0.0,0.99745,0.0,0.43964]
[1779788324534,59.01,76620.58,0.0,0.99746,0.0,0.43857]
[1779788325541,59.01,76622.17,0.0,0.99747,0.0,0.43799]
[1779788329569,59.01,76620.96,0.0,0.99746,0.0,0.43843]
[1779788334604,59.01,76620.65,0.0,0.99746,0.0,0.43855]
[1779788339639,59.01,76621.56,0.0,0.99746,0.0,0.43821]
[1779788348855,59.01,76621.35,0.0,0.99746,0.0,0.43829]
[1779788348861,59.01,76596.33,0.0,0.9974,0.0,0.44757]
[1779788349709,59.01,76597.74,0.0,0.99741,0.0,0.44705]
[1779788350716,59.01,76602.74,0.0,0.99742,0.0,0.44518]
[1779788351723,59.01,76608.82,0.0,0.99743,0.0,0.44292]
[1779788351943,59.01,76608.82,0.0,0.99743,0.0,0.44292]
[1779788352730,59.01,76612.24,0.0,0.99744,0.0,0.44165]
[1779788353737,59.01,76613.93,0.0,0.99745,0.0,0.44102]
[1779788357985,59.01,76613.9,0.0,0.99745,0.0,0.44104]
[1779788367712,59.01,76614.34,0.0,0.99745,0.0,0.44087]
[1779788369971,59.01,76614.0,0.0,0.99745,0.0,0.441]
[1779788371863,59.01,76614.03,0.0,0.99745,0.0,0.4403]
[1779788376898,59.01,76633.43,0.0,0.9975,0.0,0.43318]
[1779788377693,59.01,76633.43,0.0,0.9975,0.0,0.43318]
[1779788377905,59.01,76639.88,0.0,0.99751,0.0,0.43084]
[1779788378912,59.01,76634.9,0.0,0.9975,0.0,0.43265]
[1779788380259,59.01,76634.75,0.0,0.9975,0.0,0.4327]
[1779788386476,59.01,76634.01,0.0,0.9975,0.0,0.43297]
[1779788386577,59.01,76634.19,0.0,0.9975,0.0,0.43291]
[1779788386969,59.01,76631.67,0.0,0.99749,0.0,0.43382]
[1779788387976,59.01,76630.39,0.0,0.99749,0.0,0.43429]
[1779788389739,59.01,76630.39,0.0,0.99749,0.0,0.43429]
[1779788394083,59.01,76629.68,0.0,0.99749,0.0,0.43455]
[1779788394217,59.01,76629.68,0.0,0.99749,0.0,0.43455]
[1779788398047,59.01,76628.44,0.0,0.99748,0.0,0.435]
[1779788401697,59.01,76628.41,0.0,0.99748,0.0,0.43501]
[1779788401717,59.01,76628.41,0.0,0.99748,0.0,0.43501]
[1779788401960,59.01,76627.36,0.0,0.99748,0.0,0.4354]
[1779788403796,59.01,76627.82,0.0,0.99748,0.0,0.43523]
[1779788403967,59.01,76627.82,0.0,0.99748,0.0,0.43523]
[1779788410131,59.01,76625.57,0.0,0.99748,0.0,0.43605]
[1779788412146,59.01,76624.27,0.0,0.99747,0.0,0.43653]
[1779788413051,59.01,76624.27,0.0,0.99747,0.0,0.43653]
[1779788413234,59.01,76624.27,0.0,0.99747,0.0,0.43653]
[1779788416471,59.01,76625.13,0.0,0.99748,0.0,0.43621]
[1779788416570,59.01,76625.29,0.0,0.99748,0.0,0.43616]
[1779788420807,59.01,76625.09,0.0,0.99748,0.0,0.43623]
[1779788421245,59.01,76625.09,0.0,0.99748,0.0,0.43623]
[1779788421468,59.01,76625.09,0.0,0.99748,0.0,0.43623]
[1779788430278,59.01,76624.54,0.0,0.99747,0.0,0.43643]
[1779788431281,59.01,76618.13,0.0,0.99746,0.0,0.4381]
[1779788432288,59.01,76612.73,0.0,0.99745,0.0,0.44009]
[1779788435946,59.01,76612.41,0.0,0.99745,0.0,0.4402]
[1779788435967,59.01,76612.41,0.0,0.99745,0.0,0.4402]
[1779788435993,59.01,76612.41,0.0,0.99745,0.0,0.4402]
[1779788436001,59.01,76611.44,0.0,0.99745,0.0,0.44056]
[1779788436219,59.01,76611.44,0.0,0.99745,0.0,0.44056]
[1779788441351,59.01,76601.6,0.0,0.99742,0.0,0.44421]
[1779788442357,59.01,76600.56,0.0,0.99742,0.0,0.4446]
[1779788444373,59.01,76596.47,0.0,0.99741,0.0,0.44612]
[1779788446780,59.01,76596.21,0.0,0.99741,0.0,0.44622]
[1779788446968,59.01,76596.21,0.0,0.99741,0.0,0.44622]
[1779788447802,59.01,76596.41,0.0,0.99741,0.0,0.44615]
[1779788454445,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788456494,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788456717,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788457001,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788457222,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788457099,59.01,76598.05,0.0,0.99741,0.0,0.44553]
[1779788462501,59.01,76597.33,0.0,0.99741,0.0,0.4458]
[1779788465835,59.01,76597.0,0.0,0.99741,0.0,0.44593]
[1779788465968,59.01,76597.0,0.0,0.99741,0.0,0.44593]
[1779788472573,59.01,76596.85,0.0,0.99741,0.0,0.44598]
[1779788477608,59.01,76596.08,0.0,0.99741,0.0,0.44627]
[1779788482643,59.01,76596.06,0.0,0.99741,0.0,0.44628]
[1779788485425,59.01,76596.37,0.0,0.99741,0.0,0.44616]
[1779788485468,59.01,76596.37,0.0,0.99741,0.0,0.44616]
[1779788485610,59.01,76596.37,0.0,0.99741,0.0,0.44616]
[1779788485717,59.01,76596.37,0.0,0.99741,0.0,0.44616]
[1779788485818,59.01,76596.97,0.0,0.99741,0.0,0.44594]
[1779788486150,59.01,76596.97,0.0,0.99741,0.0,0.44594]
[1779788491706,59.01,76603.71,0.0,0.99743,0.0,0.44273]
[1779788493366,59.01,76602.98,0.0,0.99743,0.0,0.443]
[1779788493469,59.01,76602.98,0.0,0.99743,0.0,0.443]
[1779788498755,59.01,76603.78,0.0,0.99743,0.0,0.44271]
[1779788503790,59.01,76603.44,0.0,0.99743,0.0,0.44283]
[1779788509025,59.01,76603.88,0.0,0.99743,0.0,0.44267]
[1779788509218,59.01,76603.34,0.0,0.99743,0.0,0.44287]
[1779788509253,59.01,76603.34,0.0,0.99743,0.0,0.44287]
[1779788509472,59.01,76603.34,0.0,0.99743,0.0,0.44287]
[1779788509832,59.01,76603.31,0.0,0.99743,0.0,0.44288]
[1779788514866,59.01,76604.0,0.0,0.99743,0.0,0.44262]
[1779788516881,59.01,76610.36,0.0,0.99745,0.0,0.44027]
[1779788518630,59.01,76610.68,0.0,0.99745,0.0,0.44015]
[1779788518722,59.01,76610.68,0.0,0.99745,0.0,0.44015]
[1779788522221,59.01,76612.0,0.0,0.99745,0.0,0.43966]
[1779788522477,59.01,76612.0,0.0,0.99745,0.0,0.43966]
[1779788522923,59.01,76612.49,0.0,0.99745,0.0,0.43948]
[1779788523286,59.01,76612.49,0.0,0.99745,0.0,0.43948]
[1779788523477,59.01,76612.49,0.0,0.99745,0.0,0.43948]
[1779788523930,59.01,76605.23,0.0,0.99744,0.0,0.44217]
[1779788524937,59.01,76601.63,0.0,0.99743,0.0,0.44351]
[1779788525944,59.01,76605.12,0.0,0.99744,0.0,0.44221]
[1779788528965,59.01,76607.89,0.0,0.99744,0.0,0.44118]
[1779788530049,59.01,76607.89,0.0,0.99744,0.0,0.44118]
[1779788530230,59.01,76606.64,0.0,0.99744,0.0,0.44165]
[1779788531179,59.01,76607.5,0.0,0.99744,0.0,0.44133]
[1779788531220,59.01,76607.5,0.0,0.99744,0.0,0.44133]
[1779788531985,59.01,76607.28,0.0,0.99744,0.0,0.44141]
[1779788537022,59.01,76606.9,0.0,0.99744,0.0,0.44155]
[1779788542067,59.01,76605.69,0.0,0.99744,0.0,0.442]
[1779788544568,59.01,76605.67,0.0,0.99744,0.0,0.44201]
[1779788544721,59.01,76605.67,0.0,0.99744,0.0,0.44201]
[1779788550122,59.01,76604.39,0.0,0.99743,0.0,0.44248]
[1779788553326,59.01,76604.41,0.0,0.99744,0.0,0.44178]
[1779788553476,59.01,76604.41,0.0,0.99744,0.0,0.44178]
[1779788553967,59.01,76604.41,0.0,0.99744,0.0,0.44178]
[1779788554068,59.01,76604.41,0.0,0.99744,0.0,0.44178]
[1779788554219,59.01,76604.41,0.0,0.99744,0.0,0.44178]
[1779788560853,59.01,76604.08,0.0,0.99744,0.0,0.4419]
[1779788560970,59.01,76604.08,0.0,0.99744,0.0,0.4419]
[1779788567242,59.01,76606.91,0.0,0.99744,0.0,0.44085]
[1779788568998,59.01,76606.91,0.0,0.99744,0.0,0.44085]
[1779788569218,59.01,76607.97,0.0,0.99745,0.0,0.44046]
[1779788569344,59.01,76607.97,0.0,0.99745,0.0,0.44046]
[1779788569472,59.01,76607.97,0.0,0.99745,0.0,0.44046]
[1779788571739,59.01,76608.08,0.0,0.99745,0.0,0.44042]
[1779788580340,59.01,76630.9,0.0,0.9975,0.0,0.43206]
[1779788581346,59.01,76623.22,0.0,0.99748,0.0,0.43486]
[1779788582353,59.01,76619.84,0.0,0.99748,0.0,0.43609]
[1779788585994,59.01,76619.73,0.0,0.99747,0.0,0.43613]
[1779788586221,59.01,76619.28,0.0,0.99747,0.0,0.4363]
[1779788587024,59.01,76619.28,0.0,0.99747,0.0,0.4363]
[1779788587069,59.01,76618.97,0.0,0.99747,0.0,0.43641]
[1779788587221,59.01,76618.97,0.0,0.99747,0.0,0.43641]
[1779788592423,59.01,76619.98,0.0,0.99748,0.0,0.43604]
[1779788598465,59.01,76620.13,0.0,0.99748,0.0,0.43599]
[1779788603323,59.01,76619.8,0.0,0.99748,0.0,0.43611]
[1779788603470,59.01,76619.8,0.0,0.99748,0.0,0.43611]
[1779788607106,59.01,76620.28,0.0,0.99748,0.0,0.43593]
[1779788607164,59.01,76618.67,0.0,0.99747,0.0,0.43652]
[1779788607232,59.01,76618.67,0.0,0.99747,0.0,0.43652]
[1779788607905,59.01,76618.67,0.0,0.99747,0.0,0.43652]
[1779788607970,59.01,76618.67,0.0,0.99747,0.0,0.43652]
[1779788612348,59.01,76617.21,0.0,0.99747,0.0,0.43637]
[1779788619612,59.01,76616.87,0.0,0.99747,0.0,0.4365]
[1779788622585,59.01,76616.85,0.0,0.99747,0.0,0.4365]
[1779788622718,59.01,76616.85,0.0,0.99747,0.0,0.4365]
[1779788622805,59.01,76616.85,0.0,0.99747,0.0,0.4365]
[1779788625419,59.01,76616.86,0.0,0.99747,0.0,0.4365]
[1779788625470,59.01,76616.86,0.0,0.99747,0.0,0.4365]
[1779788629456,59.01,76617.45,0.0,0.99747,0.0,0.43628]
[1779788629468,59.01,76617.45,0.0,0.99747,0.0,0.43628]
[1779788629682,59.01,76618.09,0.0,0.99747,0.0,0.43605]
[1779788633173,59.01,76618.08,0.0,0.99747,0.0,0.43605]
[1779788633218,59.01,76617.56,0.0,0.99747,0.0,0.43624]
[1779788638744,59.01,76617.61,0.0,0.99747,0.0,0.43622]
[1779788643780,59.01,76617.83,0.0,0.99747,0.0,0.43614]
[1779788648815,59.01,76618.08,0.0,0.99747,0.0,0.43605]
[1779788653850,59.01,76617.98,0.0,0.99747,0.0,0.43609]
[1779788654802,59.01,76617.98,0.0,0.99747,0.0,0.43609]
[1779788654968,59.01,76617.98,0.0,0.99747,0.0,0.43609]
[1779788655702,59.01,76617.47,0.0,0.99747,0.0,0.43628]
[1779788655718,59.01,76617.47,0.0,0.99747,0.0,0.43628]
[1779788655819,59.01,76617.47,0.0,0.99747,0.0,0.43628]
[1779788660899,59.01,76617.99,0.0,0.99747,0.0,0.43608]
[1779788661362,59.01,76617.99,0.0,0.99747,0.0,0.43608]
[1779788661467,59.01,76617.99,0.0,0.99747,0.0,0.43608]
[1779788666941,59.01,76617.11,0.0,0.99747,0.0,0.43641]
[1779788669316,59.01,76617.11,0.0,0.99747,0.0,0.43641]
[1779788669467,59.01,76617.11,0.0,0.99747,0.0,0.43641]
[1779788673310,59.01,76617.97,0.0,0.99748,0.0,0.43541]
[1779788673468,59.01,76617.97,0.0,0.99748,0.0,0.43541]
[1779788673992,59.01,76617.47,0.0,0.99748,0.0,0.43559]
[1779788678022,59.01,76611.13,0.0,0.99746,0.0,0.43792]
[1779788679130,59.01,76611.13,0.0,0.99746,0.0,0.43792]
[1779788679219,59.01,76611.13,0.0,0.99746,0.0,0.43792]
[1779788681044,59.01,76608.48,0.0,0.99746,0.0,0.43889]
[1779788687098,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788688679,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788688718,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788689375,59.01,76607.92,0.0,0.99745,0.0,0.4391]
[1779788689470,59.01,76607.92,0.0,0.99745,0.0,0.4391]
[1779788691126,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788697771,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788697974,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788699949,59.01,76607.93,0.0,0.99745,0.0,0.43909]
[1779788713282,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788714838,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788714969,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788715874,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788715967,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788715975,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788718823,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788718970,59.01,76608.61,0.0,0.99746,0.0,0.43884]
[1779788719071,59.01,76615.66,0.0,0.99747,0.0,0.43625]
[1779788722538,59.01,76616.83,0.0,0.99748,0.0,0.43582]
[1779788722716,59.01,76616.83,0.0,0.99748,0.0,0.43582]
[1779788722939,59.01,76616.83,0.0,0.99748,0.0,0.43582]
[1779788722969,59.01,76616.83,0.0,0.99748,0.0,0.43582]
[1779788723041,59.01,76617.47,0.0,0.99748,0.0,0.43559]
[1779788730403,59.01,76617.89,0.0,0.99748,0.0,0.43544]
[1779788732180,59.01,76617.89,0.0,0.99748,0.0,0.43544]
[1779788732218,59.01,76617.89,0.0,0.99748,0.0,0.43544]
[1779788737452,59.01,76617.51,0.0,0.99748,0.0,0.43489]
[1779788738962,59.01,76617.51,0.0,0.99748,0.0,0.43489]
[1779788738968,59.01,76617.51,0.0,0.99748,0.0,0.43489]
[1779788741090,59.01,76617.51,0.0,0.99748,0.0,0.43489]
[1779788741219,59.01,76617.51,0.0,0.99748,0.0,0.43489]
[1779788741318,59.01,76618.21,0.0,0.99748,0.0,0.43463]
[1779788747968,59.01,76618.25,0.0,0.99748,0.0,0.43462]
[1779788749059,59.01,76618.31,0.0,0.99748,0.0,0.4346]
[1779788749217,59.01,76618.31,0.0,0.99748,0.0,0.4346]
[1779788752386,59.01,76619.13,0.0,0.99749,0.0,0.4343]
[1779788752474,59.01,76619.13,0.0,0.99749,0.0,0.4343]
[1779788752558,59.01,76618.72,0.0,0.99748,0.0,0.43445]
[1779788757711,59.01,76619.03,0.0,0.99749,0.0,0.43433]
[1779788757717,59.01,76619.03,0.0,0.99749,0.0,0.43433]
[1779788763552,59.01,76619.42,0.0,0.99749,0.0,0.43419]
[1779788763718,59.01,76619.42,0.0,0.99749,0.0,0.43419]
[1779788764130,59.01,76619.42,0.0,0.99749,0.0,0.43419]
[1779788764218,59.01,76619.42,0.0,0.99749,0.0,0.43419]
[1779788764318,59.01,76620.08,0.0,0.99749,0.0,0.43395]
[1779788767663,59.01,76617.43,0.0,0.99748,0.0,0.43492]
[1779788772377,59.01,76617.88,0.0,0.99748,0.0,0.43475]
[1779788772467,59.01,76617.88,0.0,0.99748,0.0,0.43475]
[1779788772698,59.01,76613.13,0.0,0.99747,0.0,0.43649]
[1779788773423,59.01,76613.13,0.0,0.99747,0.0,0.43649]
[1779788773467,59.01,76613.13,0.0,0.99747,0.0,0.43649]
[1779788773704,59.01,76613.1,0.0,0.99747,0.0,0.4365]
[1779788783775,59.01,76613.31,0.0,0.99747,0.0,0.43643]
[1779788786796,59.01,76616.97,0.0,0.99748,0.0,0.43509]
[1779788791833,59.01,76617.49,0.0,0.99749,0.0,0.43421]
[1779788797353,59.01,76617.49,0.0,0.99749,0.0,0.43421]
[1779788797875,59.01,76621.75,0.0,0.9975,0.0,0.43266]
[1779788805330,59.01,76620.61,0.0,0.99749,0.0,0.43307]
[1779788805467,59.01,76621.09,0.0,0.99749,0.0,0.4329]
[1779788805931,59.01,76620.64,0.0,0.99749,0.0,0.43306]
[1779788810966,59.01,76621.18,0.0,0.99749,0.0,0.43286]
[1779788816001,59.01,76620.63,0.0,0.99749,0.0,0.43307]
[1779788819022,59.01,76615.43,0.0,0.99748,0.0,0.43496]
[1779788824058,59.01,76612.8,0.0,0.99747,0.0,0.43593]
[1779788829094,59.01,76613.07,0.0,0.99747,0.0,0.43583]
[1779788831306,59.01,76613.03,0.0,0.99747,0.0,0.43584]
[1779788834468,59.01,76610.29,0.0,0.99747,0.0,0.43685]
[1779788841110,59.01,76609.52,0.0,0.99747,0.0,0.43713]
[1779788841115,59.01,76609.52,0.0,0.99747,0.0,0.43713]
[1779788841218,59.01,76609.52,0.0,0.99747,0.0,0.43713]
[1779788841318,59.01,76609.49,0.0,0.99747,0.0,0.43714]
[1779788844706,59.01,76609.13,0.0,0.99747,0.0,0.43727]
[1779788851248,59.01,76608.8,0.0,0.99747,0.0,0.43671]
[1779788858296,59.01,76608.88,0.0,0.99747,0.0,0.43668]
[1779788863332,59.01,76607.56,0.0,0.99747,0.0,0.43716]
[1779788864438,59.01,76607.56,0.0,0.99747,0.0,0.43716]
[1779788864468,59.01,76606.73,0.0,0.99746,0.0,0.43747]
[1779788865077,59.01,76606.73,0.0,0.99746,0.0,0.43747]
[1779788865218,59.01,76606.73,0.0,0.99746,0.0,0.43747]
[1779788865346,59.01,76606.66,0.0,0.99746,0.0,0.43749]
[1779788868367,59.01,76602.38,0.0,0.99745,0.0,0.43907]
[1779788869045,59.01,76602.38,0.0,0.99745,0.0,0.43907]
[1779788869164,59.01,76602.38,0.0,0.99745,0.0,0.43907]
[1779788869308,59.01,76602.38,0.0,0.99745,0.0,0.43907]
[1779788869374,59.01,76600.42,0.0,0.99745,0.0,0.43979]
[1779788869467,59.01,76600.42,0.0,0.99745,0.0,0.43979]
[1779788875416,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788875797,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788875969,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788876289,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788876318,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788876469,59.01,76598.76,0.0,0.99744,0.0,0.44041]
[1779788877431,59.01,76595.15,0.0,0.99744,0.0,0.44174]
[1779788882093,59.01,76593.11,0.0,0.99743,0.0,0.4425]
[1779788882217,59.01,76593.11,0.0,0.99743,0.0,0.4425]
[1779788883897,59.01,76592.37,0.0,0.99743,0.0,0.44278]
[1779788883968,59.01,76592.37,0.0,0.99743,0.0,0.44278]
[1779788884040,59.01,76584.5,0.0,0.99741,0.0,0.44571]
[1779788884520,59.01,76584.5,0.0,0.99741,0.0,0.44571]
[1779788884716,59.01,76584.5,0.0,0.99741,0.0,0.44571]
[1779788888872,59.01,76583.14,0.0,0.99741,0.0,0.44622]
[1779788896471,59.01,76582.54,0.0,0.9974,0.0,0.44644]
[1779788896717,59.01,76582.54,0.0,0.9974,0.0,0.44644]
[1779788904122,59.01,76580.3,0.0,0.9974,0.0,0.44728]
[1779788904218,59.01,76580.3,0.0,0.9974,0.0,0.44728]
[1779788904319,59.01,76580.3,0.0,0.9974,0.0,0.44728]
[1779788905164,59.01,76580.3,0.0,0.9974,0.0,0.44728]
[1779788905219,59.01,76580.3,0.0,0.9974,0.0,0.44728]
[1779788906634,59.01,76577.56,0.0,0.99739,0.0,0.44831]
[1779788907991,59.01,76573.24,0.0,0.99738,0.0,0.44994]
[1779788913616,59.01,76572.88,0.0,0.99739,0.0,0.44937]
[1779788920979,59.01,76572.78,0.0,0.99738,0.0,0.4494]
[1779788921216,59.01,76572.78,0.0,0.99738,0.0,0.4494]
[1779788922748,59.01,76566.05,0.0,0.99737,0.0,0.45195]
[1779788925608,59.01,76565.67,0.0,0.99737,0.0,0.45209]
[1779788925717,59.01,76565.67,0.0,0.99737,0.0,0.45209]
[1779788925769,59.01,76567.31,0.0,0.99737,0.0,0.45147]
[1779788930804,59.01,76567.27,0.0,0.99737,0.0,0.45148]
[1779788934199,59.01,76569.06,0.0,0.99738,0.0,0.45081]
[1779788934219,59.01,76569.06,0.0,0.99738,0.0,0.45081]
[1779788941035,59.01,76568.12,0.0,0.99737,0.0,0.45116]
[1779788943894,59.01,76570.24,0.0,0.99738,0.0,0.45036]
[1779788945071,59.01,76570.24,0.0,0.99738,0.0,0.45036]
[1779788945218,59.01,76570.24,0.0,0.99738,0.0,0.45036]
[1779788945279,59.01,76570.24,0.0,0.99738,0.0,0.45036]
[1779788945470,59.01,76570.24,0.0,0.99738,0.0,0.45036]
[1779788945380,59.01,76572.01,0.0,0.99738,0.0,0.4497]
[1779788951401,59.01,76571.25,0.0,0.99738,0.0,0.44998]
[1779788951467,59.01,76571.25,0.0,0.99738,0.0,0.44998]
[1779788957993,59.01,76571.11,0.0,0.99738,0.0,0.45003]
[1779788959907,59.01,76571.14,0.0,0.99738,0.0,0.45002]
[1779788959971,59.01,76571.14,0.0,0.99738,0.0,0.45002]
[1779788960132,59.01,76571.14,0.0,0.99738,0.0,0.45002]
[1779788960220,59.01,76571.14,0.0,0.99738,0.0,0.45002]
[1779788960233,59.01,76571.45,0.0,0.99738,0.0,0.44991]
[1779788965359,59.01,76571.41,0.0,0.99738,0.0,0.44992]
[1779788965468,59.01,76571.41,0.0,0.99738,0.0,0.44992]
[1779788965497,59.01,76571.41,0.0,0.99738,0.0,0.44992]
[1779788965461,59.01,76571.84,0.0,0.99738,0.0,0.44976]
[1779788965717,59.01,76571.84,0.0,0.99738,0.0,0.44976]
[1779788966049,59.01,76572.46,0.0,0.99738,0.0,0.44953]
[1779788971084,59.01,76572.44,0.0,0.99739,0.0,0.44883]
[1779788974798,59.01,76572.14,0.0,0.99739,0.0,0.44894]
[1779788974967,59.01,76572.14,0.0,0.99739,0.0,0.44894]
[1779788975617,59.01,76571.84,0.0,0.99739,0.0,0.44906]
[1779788975718,59.01,76571.84,0.0,0.99739,0.0,0.44906]
[1779788975819,59.01,76571.84,0.0,0.99739,0.0,0.44906]
[1779788984175,59.01,76571.83,0.0,0.99739,0.0,0.44906]
[1779788989210,59.01,76572.01,0.0,0.99739,0.0,0.44899]
[1779788990112,59.01,76572.01,0.0,0.99739,0.0,0.44899]
[1779788990221,59.01,76572.01,0.0,0.99739,0.0,0.44899]
[1779788997266,59.01,76572.15,0.0,0.99739,0.0,0.44894]
[1779789002302,59.01,76572.52,0.0,0.99739,0.0,0.4488]
[1779789007337,59.01,76572.21,0.0,0.99739,0.0,0.44892]
[1779789007846,59.01,76572.21,0.0,0.99739,0.0,0.44892]
[1779789007966,59.01,76572.21,0.0,0.99739,0.0,0.44892]
[1779789010789,59.01,76570.94,0.0,0.99738,0.0,0.44939]
[1779789010970,59.01,76570.94,0.0,0.99738,0.0,0.44939]
[1779789011365,59.01,76571.1,0.0,0.99738,0.0,0.44933]
[1779789014375,59.01,76571.14,0.0,0.99738,0.0,0.44932]
[1779789014471,59.01,76571.14,0.0,0.99738,0.0,0.44932]
[1779789020558,59.01,76571.58,0.0,0.99739,0.0,0.44915]
[1779789020624,59.01,76571.09,0.0,0.99738,0.0,0.44934]
[1779789020720,59.01,76571.09,0.0,0.99738,0.0,0.44934]
[1779789021035,59.01,76571.09,0.0,0.99738,0.0,0.44934]
[1779789021221,59.01,76571.09,0.0,0.99738,0.0,0.44934]
[1779789021435,59.01,76571.31,0.0,0.99739,0.0,0.44925]
[1779789024048,59.01,76572.25,0.0,0.99739,0.0,0.4489]
[1779789024221,59.01,76572.25,0.0,0.99739,0.0,0.4489]
[1779789024456,59.01,76576.31,0.0,0.9974,0.0,0.44738]
[1779789029471,59.01,76576.41,0.0,0.9974,0.0,0.44734]
[1779789029717,59.01,76576.41,0.0,0.9974,0.0,0.44734]
[1779789036540,59.01,76576.41,0.0,0.9974,0.0,0.44664]
[1779789043590,59.01,76576.63,0.0,0.9974,0.0,0.44655]
[1779789046595,59.01,76575.9,0.0,0.9974,0.0,0.44683]
[1779789046611,59.01,76576.13,0.0,0.9974,0.0,0.44674]
[1779789046718,59.01,76576.13,0.0,0.9974,0.0,0.44674]
[1779789046800,59.01,76576.13,0.0,0.9974,0.0,0.44674]
[1779789046973,59.01,76576.13,0.0,0.9974,0.0,0.44674]
[1779789047618,59.01,76576.0,0.0,0.9974,0.0,0.44679]
[1779789053295,59.01,76576.1,0.0,0.9974,0.0,0.44675]
[1779789058696,59.01,76575.69,0.0,0.9974,0.0,0.44691]
[1779789062778,59.01,76576.19,0.0,0.9974,0.0,0.44672]
[1779789062967,59.01,76576.19,0.0,0.9974,0.0,0.44672]
[1779789068765,59.01,76576.16,0.0,0.9974,0.0,0.44673]
[1779789073995,59.01,76576.69,0.0,0.9974,0.0,0.44653]
[1779789074218,59.01,76576.69,0.0,0.9974,0.0,0.44653]
[1779789074255,59.01,76576.69,0.0,0.9974,0.0,0.44653]
[1779789078217,59.01,76577.77,0.0,0.99741,0.0,0.44613]
[1779789078474,59.01,76577.77,0.0,0.99741,0.0,0.44613]
[1779789082031,59.01,76577.59,0.0,0.9974,0.0,0.44619]
[1779789082097,59.01,76577.59,0.0,0.9974,0.0,0.44619]
[1779789082221,59.01,76577.59,0.0,0.9974,0.0,0.44619]
[1779789082299,59.01,76580.62,0.0,0.99741,0.0,0.44506]
[1779789082864,59.01,76583.72,0.0,0.99742,0.0,0.4439]
[1779789085531,59.01,76584.32,0.0,0.99742,0.0,0.44368]
[1779789085632,59.01,76588.63,0.0,0.99743,0.0,0.44208]
[1779789085721,59.01,76588.63,0.0,0.99743,0.0,0.44208]
[1779789086242,59.01,76588.63,0.0,0.99743,0.0,0.44208]
[1779789086469,59.01,76588.63,0.0,0.99743,0.0,0.44208]
[1779789086524,59.01,76589.84,0.0,0.99743,0.0,0.44163]
[1779789089913,59.01,76594.39,0.0,0.99745,0.0,0.43994]
[1779789091425,59.01,76594.39,0.0,0.99745,0.0,0.43994]
[1779789091471,59.01,76594.39,0.0,0.99745,0.0,0.43994]
[1779789094707,59.01,76594.51,0.0,0.99745,0.0,0.43921]
[1779789099923,59.01,76595.61,0.0,0.99745,0.0,0.4388]
[1779789100475,59.01,76595.61,0.0,0.99745,0.0,0.4388]
[1779789100556,59.01,76595.64,0.0,0.99745,0.0,0.43879]
[1779789101039,59.01,76595.64,0.0,0.99745,0.0,0.43879]
[1779789101224,59.01,76595.64,0.0,0.99745,0.0,0.43879]
[1779789104468,59.01,76595.72,0.0,0.99745,0.0,0.43876]
[1779789104503,59.01,76595.72,0.0,0.99745,0.0,0.43876]
[1779789110056,59.01,76594.49,0.0,0.99745,0.0,0.43921]
[1779789111166,59.01,76594.49,0.0,0.99745,0.0,0.43921]
[1779789111224,59.01,76594.49,0.0,0.99745,0.0,0.43921]
[1779789114410,59.01,76594.81,0.0,0.99745,0.0,0.4391]
[1779789120126,59.01,76595.05,0.0,0.99745,0.0,0.43901]
[1779789125161,59.01,76594.89,0.0,0.99745,0.0,0.43907]
[1779789133217,59.01,76594.37,0.0,0.99745,0.0,0.43926]
[1779789138252,59.01,76591.45,0.0,0.99744,0.0,0.44034]
[1779789138822,59.01,76591.45,0.0,0.99744,0.0,0.44034]
[1779789138973,59.01,76591.45,0.0,0.99744,0.0,0.44034]
[1779789139267,59.01,76591.45,0.0,0.99744,0.0,0.44034]
[1779789139468,59.01,76591.45,0.0,0.99744,0.0,0.44034]
[1779789139569,59.01,76592.35,0.0,0.99744,0.0,0.44001]
[1779789145301,59.01,76592.94,0.0,0.99745,0.0,0.43979]
[1779789150654,59.01,76592.91,0.0,0.99745,0.0,0.4398]
[1779789150719,59.01,76592.91,0.0,0.99745,0.0,0.4398]
[1779789151273,59.01,76592.32,0.0,0.99744,0.0,0.44002]
[1779789151471,59.01,76592.32,0.0,0.99744,0.0,0.44002]
[1779789151572,59.01,76591.51,0.0,0.99745,0.0,0.43962]
[1779789153745,59.01,76590.44,0.0,0.99744,0.0,0.44002]
[1779789164435,59.01,76590.24,0.0,0.99744,0.0,0.44009]
[1779789174504,59.01,76590.24,0.0,0.99744,0.0,0.44009]
[1779789182561,59.01,76590.05,0.0,0.99744,0.0,0.44016]
[1779789187595,59.01,76589.94,0.0,0.99744,0.0,0.4402]
[1779789187805,59.01,76589.94,0.0,0.99744,0.0,0.4402]
[1779789187973,59.01,76589.94,0.0,0.99744,0.0,0.4402]
[1779789193458,59.01,76589.91,0.0,0.99744,0.0,0.44021]
[1779789193473,59.01,76589.91,0.0,0.99744,0.0,0.44021]
[1779789193637,59.01,76586.84,0.0,0.99744,0.0,0.44135]
[1779789194273,59.01,76586.84,0.0,0.99744,0.0,0.44135]
[1779789194470,59.01,76586.84,0.0,0.99744,0.0,0.44135]
[1779789194644,59.01,76585.28,0.0,0.99743,0.0,0.44193]
[1779789196108,59.01,76584.76,0.0,0.99743,0.0,0.44212]
[1779789196219,59.01,76584.76,0.0,0.99743,0.0,0.44212]
[1779789196658,59.01,76578.03,0.0,0.99741,0.0,0.44463]
[1779789201693,59.01,76579.67,0.0,0.99742,0.0,0.44402]
[1779789204179,59.01,76579.52,0.0,0.99742,0.0,0.44408]
[1779789204219,59.01,76579.52,0.0,0.99742,0.0,0.44408]
[1779789204677,59.01,76579.52,0.0,0.99742,0.0,0.44408]
[1779789204718,59.01,76579.52,0.0,0.99742,0.0,0.44408]
[1779789204759,59.01,76579.52,0.0,0.99742,0.0,0.44408]
[1779789210756,59.01,76580.16,0.0,0.99742,0.0,0.44384]
[1779789216781,59.01,76580.19,0.0,0.99742,0.0,0.44313]
[1779789216971,59.01,76579.62,0.0,0.99742,0.0,0.44334]
[1779789217389,59.01,76579.62,0.0,0.99742,0.0,0.44334]
[1779789217471,59.01,76579.62,0.0,0.99742,0.0,0.44334]
[1779789217491,59.01,76579.62,0.0,0.99742,0.0,0.44334]
[1779789222840,59.01,76579.4,0.0,0.99742,0.0,0.44342]
[1779789228430,59.01,76579.4,0.0,0.99742,0.0,0.44342]
[1779789230078,59.01,76579.57,0.0,0.99742,0.0,0.44336]
[1779789230219,59.01,76579.57,0.0,0.99742,0.0,0.44336]
[1779789236466,59.01,76579.5,0.0,0.99742,0.0,0.44338]
[1779789236720,59.01,76579.5,0.0,0.99742,0.0,0.44338]
[1779789236777,59.01,76579.5,0.0,0.99742,0.0,0.44338]
[1779789236808,59.01,76581.68,0.0,0.99743,0.0,0.44257]
[1779789236970,59.01,76581.68,0.0,0.99743,0.0,0.44257]
[1779789241589,59.01,76581.69,0.0,0.99743,0.0,0.44257]
[1779789241721,59.01,76581.69,0.0,0.99743,0.0,0.44257]
[1779789247583,59.01,76582.46,0.0,0.99743,0.0,0.44228]
[1779789247719,59.01,76582.46,0.0,0.99743,0.0,0.44228]
[1779789247933,59.01,76582.46,0.0,0.99743,0.0,0.44228]
[1779789247971,59.01,76582.46,0.0,0.99743,0.0,0.44228]
[1779789248021,59.01,76582.63,0.0,0.99743,0.0,0.44222]
[1779789253056,59.01,76583.09,0.0,0.99743,0.0,0.44205]
[1779789258090,59.01,76582.51,0.0,0.99743,0.0,0.44226]
[1779789259052,59.01,76582.51,0.0,0.99743,0.0,0.44226]
[1779789259220,59.01,76582.51,0.0,0.99743,0.0,0.44226]
[1779789259829,59.01,76582.51,0.0,0.99743,0.0,0.44226]
[1779789259971,59.01,76583.02,0.0,0.99743,0.0,0.44208]
[1779789260424,59.01,76583.02,0.0,0.99743,0.0,0.44208]
[1779789260493,59.01,76583.02,0.0,0.99743,0.0,0.44208]
[1779789271539,59.01,76582.99,0.0,0.99743,0.0,0.44209]
[1779789271719,59.01,76582.99,0.0,0.99743,0.0,0.44209]
[1779789276581,59.01,76581.07,0.0,0.99743,0.0,0.4421]
[1779789276720,59.01,76581.07,0.0,0.99743,0.0,0.4421]
[1779789276820,59.01,76581.5,0.0,0.99743,0.0,0.44194]
[1779789282259,59.01,76581.56,0.0,0.99743,0.0,0.44192]
[1779789283598,59.01,76581.56,0.0,0.99743,0.0,0.44192]
[1779789283722,59.01,76581.56,0.0,0.99743,0.0,0.44192]
[1779789285796,59.01,76582.4,0.0,0.99743,0.0,0.44161]
[1779789285885,59.01,76582.4,0.0,0.99743,0.0,0.44161]
[1779789286287,59.01,76588.62,0.0,0.99745,0.0,0.43931]
[1779789288301,59.01,76591.32,0.0,0.99745,0.0,0.43831]
[1779789290751,59.01,76591.32,0.0,0.99745,0.0,0.43831]
[1779789290967,59.01,76591.31,0.0,0.99745,0.0,0.43831]
[1779789296357,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789298472,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789304413,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789306343,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789306472,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789311945,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789314482,59.01,76592.58,0.0,0.99746,0.0,0.43784]
[1779789320526,59.01,76592.81,0.0,0.99746,0.0,0.43776]
[1779789325561,59.01,76592.85,0.0,0.99746,0.0,0.43774]
[1779789327983,59.01,76593.37,0.0,0.99746,0.0,0.43755]
[1779789328221,59.01,76593.37,0.0,0.99746,0.0,0.43755]
[1779789328760,59.01,76593.37,0.0,0.99746,0.0,0.43755]
[1779789328818,59.01,76593.37,0.0,0.99746,0.0,0.43755]
[1779789328971,59.01,76593.37,0.0,0.99746,0.0,0.43755]
[1779789334624,59.01,76595.96,0.0,0.99747,0.0,0.43591]
[1779789335631,59.01,76598.57,0.0,0.99748,0.0,0.43495]
[1779789336900,59.01,76598.57,0.0,0.99748,0.0,0.43495]
[1779789336909,59.01,76604.45,0.0,0.99749,0.0,0.4328]
[1779789336974,59.01,76604.45,0.0,0.99749,0.0,0.4328]
[1779789339461,59.01,76604.58,0.0,0.99749,0.0,0.43276]
[1779789339471,59.01,76604.58,0.0,0.99749,0.0,0.43276]
[1779789339659,59.01,76601.65,0.0,0.99748,0.0,0.43383]
[1779789344695,59.01,76601.47,0.0,0.99748,0.0,0.43389]
[1779789348723,59.01,76598.43,0.0,0.99747,0.0,0.43501]
[1779789349251,59.01,76598.43,0.0,0.99747,0.0,0.43501]
[1779789349469,59.01,76598.43,0.0,0.99747,0.0,0.43501]
[1779789350422,59.01,76598.67,0.0,0.99748,0.0,0.43492]
[1779789350467,59.01,76598.67,0.0,0.99748,0.0,0.43492]
[1779789350737,59.01,76598.11,0.0,0.99747,0.0,0.43512]
[1779789356778,59.01,76597.7,0.0,0.99747,0.0,0.43527]
[1779789361402,59.01,76596.64,0.0,0.99747,0.0,0.43566]
[1779789361472,59.01,76596.64,0.0,0.99747,0.0,0.43566]
[1779789367856,59.01,76598.25,0.0,0.99747,0.0,0.43507]
[1779789372891,59.01,76598.0,0.0,0.99747,0.0,0.43516]
[1779789377926,59.01,76595.58,0.0,0.99747,0.0,0.43605]
[1779789378475,59.01,76595.58,0.0,0.99747,0.0,0.43605]
[1779789378768,59.01,76595.58,0.0,0.99747,0.0,0.43605]
[1779789378869,59.01,76595.58,0.0,0.99747,0.0,0.43605]
[1779789384975,59.01,76595.79,0.0,0.99747,0.0,0.43597]
[1779789391366,59.01,76595.92,0.0,0.99747,0.0,0.43593]
[1779789391469,59.01,76595.92,0.0,0.99747,0.0,0.43593]
[1779789397060,59.01,76596.33,0.0,0.99747,0.0,0.43509]
[1779789398832,59.01,76596.33,0.0,0.99747,0.0,0.43509]
[1779789398968,59.01,76596.33,0.0,0.99747,0.0,0.43509]
[1779789398868,59.01,76597.47,0.0,0.99748,0.0,0.43467]
[1779789399291,59.01,76597.47,0.0,0.99748,0.0,0.43467]
[1779789399468,59.01,76597.47,0.0,0.99748,0.0,0.43467]
[1779789413173,59.01,76599.61,0.0,0.99748,0.0,0.43389]
[1779789418208,59.01,76599.74,0.0,0.99748,0.0,0.43384]
[1779789423817,59.01,76599.97,0.0,0.99748,0.0,0.43375]
[1779789423970,59.01,76599.97,0.0,0.99748,0.0,0.43375]
[1779789423997,59.01,76599.97,0.0,0.99748,0.0,0.43375]
[1779789424546,59.01,76599.97,0.0,0.99748,0.0,0.43375]
[1779789424717,59.01,76599.97,0.0,0.99748,0.0,0.43375]
[1779789430293,59.01,76599.87,0.0,0.99748,0.0,0.43379]
[1779789435147,59.01,76598.25,0.0,0.99748,0.0,0.43438]
[1779789435221,59.01,76598.25,0.0,0.99748,0.0,0.43438]
[1779789435671,59.01,76598.25,0.0,0.99748,0.0,0.43438]
[1779789435722,59.01,76598.25,0.0,0.99748,0.0,0.43438]
[1779789435726,59.01,76598.39,0.0,0.99748,0.0,0.43433]
[1779789441369,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789443388,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789443470,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789443571,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789444335,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789444472,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789445501,59.01,76598.08,0.0,0.99748,0.0,0.43445]
[1779789451936,59.01,76597.52,0.0,0.99748,0.0,0.43465]
[1779789451968,59.01,76597.52,0.0,0.99748,0.0,0.43465]
[1779789460180,59.01,76597.52,0.0,0.99748,0.0,0.43396]
[1779789466546,59.01,76597.77,0.0,0.99748,0.0,0.43387]
[1779789468711,59.01,76598.07,0.0,0.99748,0.0,0.43376]
[1779789468720,59.01,76598.07,0.0,0.99748,0.0,0.43376]
[1779789468747,59.01,76597.72,0.0,0.99748,0.0,0.43389]
[1779789469634,59.01,76597.72,0.0,0.99748,0.0,0.43389]
[1779789469721,59.01,76597.72,0.0,0.99748,0.0,0.43389]
[1779789474534,59.01,76597.26,0.0,0.99748,0.0,0.43406]
[1779789474721,59.01,76597.26,0.0,0.99748,0.0,0.43406]
[1779789474778,59.01,76597.81,0.0,0.99748,0.0,0.43386]
[1779789475224,59.01,76597.81,0.0,0.99748,0.0,0.43386]
[1779789475468,59.01,76597.81,0.0,0.99748,0.0,0.43386]
[1779789480526,59.01,76596.8,0.0,0.99748,0.0,0.43423]
[1779789480719,59.01,76596.8,0.0,0.99748,0.0,0.43423]
[1779789480903,59.01,76596.8,0.0,0.99748,0.0,0.43423]
[1779789480984,59.01,76594.51,0.0,0.99747,0.0,0.43507]
[1779789481412,59.01,76594.51,0.0,0.99747,0.0,0.43507]
[1779789481470,59.01,76594.51,0.0,0.99747,0.0,0.43507]
[1779789488700,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789493734,59.01,76595.43,0.0,0.99748,0.0,0.43473]
[1779789496657,59.01,76595.51,0.0,0.99748,0.0,0.4347]
[1779789496718,59.01,76595.51,0.0,0.99748,0.0,0.4347]
[1779789496820,59.01,76595.51,0.0,0.99748,0.0,0.4347]
[1779789497557,59.01,76595.51,0.0,0.99748,0.0,0.4347]
[1779789497723,59.01,76595.51,0.0,0.99748,0.0,0.4347]
[1779789502798,59.01,76595.5,0.0,0.99748,0.0,0.4347]
[1779789510854,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789513432,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789513469,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789513546,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789513721,59.01,76595.08,0.0,0.99747,0.0,0.43486]
[1779789513874,59.01,76595.53,0.0,0.99748,0.0,0.434]
[1779789518910,59.01,76596.08,0.0,0.99748,0.0,0.4338]
[1779789528980,59.01,76596.04,0.0,0.99748,0.0,0.43382]
[1779789534014,59.01,76595.63,0.0,0.99748,0.0,0.43397]
[1779789534549,59.01,76595.63,0.0,0.99748,0.0,0.43397]
[1779789534719,59.01,76595.63,0.0,0.99748,0.0,0.43397]
[1779789540057,59.01,76596.06,0.0,0.99748,0.0,0.43381]
[1779789541117,59.01,76596.06,0.0,0.99748,0.0,0.43381]
[1779789541221,59.01,76596.1,0.0,0.99748,0.0,0.4338]
[1779789550168,59.01,76596.17,0.0,0.99748,0.0,0.43377]
[1779789562212,59.01,76596.18,0.0,0.99748,0.0,0.43377]
[1779789567247,59.01,76596.16,0.0,0.99748,0.0,0.43377]
[1779789572282,59.01,76595.47,0.0,0.99748,0.0,0.43334]
[1779789574169,59.01,76595.47,0.0,0.99748,0.0,0.43334]
[1779789574229,59.01,76595.15,0.0,0.99748,0.0,0.43346]
[1779789575076,59.01,76595.15,0.0,0.99748,0.0,0.43346]
[1779789575122,59.01,76595.04,0.0,0.99748,0.0,0.4335]
[1779789575222,59.01,76595.04,0.0,0.99748,0.0,0.4335]
[1779789580338,59.01,76594.97,0.0,0.99748,0.0,0.43352]
[1779789583042,59.01,76594.91,0.0,0.99748,0.0,0.43354]
[1779789583069,59.01,76594.49,0.0,0.99748,0.0,0.4337]
[1779789583220,59.01,76594.49,0.0,0.99748,0.0,0.4337]
[1779789583937,59.01,76594.49,0.0,0.99748,0.0,0.4337]
[1779789583970,59.01,76594.49,0.0,0.99748,0.0,0.4337]
[1779789584038,59.01,76594.89,0.0,0.99748,0.0,0.43355]
[1779789586380,59.01,76592.45,0.0,0.99748,0.0,0.43444]
[1779789591065,59.01,76592.42,0.0,0.99748,0.0,0.43446]
[1779789596450,59.01,76592.29,0.0,0.99748,0.0,0.4345]
[1779789601493,59.01,76587.45,0.0,0.99746,0.0,0.43628]
[1779789602496,59.01,76574.66,0.0,0.99743,0.0,0.441]
[1779789603502,59.01,76567.31,0.0,0.99742,0.0,0.44374]
[1779789604510,59.01,76563.14,0.0,0.99741,0.0,0.4453]
[1779789605517,59.01,76559.3,0.0,0.9974,0.0,0.44674]
[1779789610552,59.01,76561.55,0.0,0.9974,0.0,0.44589]
[1779789611904,59.01,76561.55,0.0,0.9974,0.0,0.44589]
[1779789611969,59.01,76561.55,0.0,0.9974,0.0,0.44589]
[1779789612005,59.01,76561.46,0.0,0.9974,0.0,0.44593]
[1779789612972,59.01,76561.46,0.0,0.9974,0.0,0.44593]
[1779789613222,59.01,76561.89,0.0,0.9974,0.0,0.44577]
[1779789618608,59.01,76560.8,0.0,0.9974,0.0,0.44617]
[1779789621978,59.01,76560.16,0.0,0.9974,0.0,0.44641]
[1779789622080,59.01,76558.95,0.0,0.9974,0.0,0.44687]
[1779789622825,59.01,76558.95,0.0,0.9974,0.0,0.44687]
[1779789622973,59.01,76558.95,0.0,0.9974,0.0,0.44687]
[1779789623041,59.01,76558.81,0.0,0.99739,0.0,0.44692]
[1779789625657,59.01,76555.65,0.0,0.99739,0.0,0.44811]
[1779789628470,59.01,76555.65,0.0,0.99739,0.0,0.44811]
[1779789628726,59.01,76555.65,0.0,0.99739,0.0,0.44811]
[1779789628827,59.01,76556.55,0.0,0.99739,0.0,0.44777]
[1779789629295,59.01,76556.55,0.0,0.99739,0.0,0.44777]
[1779789629472,59.01,76556.55,0.0,0.99739,0.0,0.44777]
[1779789634720,59.01,76557.18,0.0,0.99739,0.0,0.44683]
[1779789637703,59.01,76557.18,0.0,0.99739,0.0,0.44683]
[1779789637718,59.01,76557.18,0.0,0.99739,0.0,0.44683]
[1779789637744,59.01,76560.06,0.0,0.9974,0.0,0.44575]
[1779789638280,59.01,76560.06,0.0,0.9974,0.0,0.44575]
[1779789638473,59.01,76560.06,0.0,0.9974,0.0,0.44575]
[1779789640627,59.01,76560.09,0.0,0.9974,0.0,0.44574]
[1779789643803,59.01,76559.25,0.0,0.9974,0.0,0.44605]
[1779789643971,59.01,76559.25,0.0,0.9974,0.0,0.44605]
[1779789647358,59.01,76561.84,0.0,0.99741,0.0,0.44508]
[1779789647470,59.01,76561.84,0.0,0.99741,0.0,0.44508]
[1779789647815,59.01,76563.56,0.0,0.99741,0.0,0.44444]
[1779789649229,59.01,76563.56,0.0,0.99741,0.0,0.44444]
[1779789648822,59.01,76566.96,0.0,0.99742,0.0,0.44317]
[1779789649469,59.01,76566.96,0.0,0.99742,0.0,0.44317]
[1779789649830,59.01,76571.0,0.0,0.99743,0.0,0.44167]
[1779789654865,59.01,76571.49,0.0,0.99743,0.0,0.44148]
[1779789656667,59.01,76573.3,0.0,0.99743,0.0,0.44081]
[1779789656721,59.01,76573.3,0.0,0.99743,0.0,0.44081]
[1779789657267,59.01,76573.3,0.0,0.99743,0.0,0.44081]
[1779789657472,59.01,76573.3,0.0,0.99743,0.0,0.44081]
[1779789657886,59.01,76576.34,0.0,0.99744,0.0,0.43969]
[1779789662921,59.01,76575.09,0.0,0.99744,0.0,0.44015]
[1779789664935,59.01,76570.15,0.0,0.99743,0.0,0.44198]
[1779789665936,59.01,76570.15,0.0,0.99743,0.0,0.44198]
[1779789665968,59.01,76570.15,0.0,0.99743,0.0,0.44198]
[1779789666004,59.01,76567.35,0.0,0.99742,0.0,0.44302]
[1779789666559,59.01,76567.35,0.0,0.99742,0.0,0.44302]
[1779789666719,59.01,76567.35,0.0,0.99742,0.0,0.44302]
[1779789670977,59.01,76564.06,0.0,0.99741,0.0,0.44425]
[1779789676012,59.01,76565.39,0.0,0.99741,0.0,0.44376]
[1779789677509,59.01,76565.46,0.0,0.99741,0.0,0.44373]
[1779789677718,59.01,76565.46,0.0,0.99741,0.0,0.44373]
[1779789678026,59.01,76565.81,0.0,0.99742,0.0,0.4436]
[1779789678361,59.01,76565.81,0.0,0.99742,0.0,0.4436]
[1779789678474,59.01,76565.81,0.0,0.99742,0.0,0.4436]
[1779789684068,59.01,76565.67,0.0,0.99742,0.0,0.44365]
[1779789689103,59.01,76565.57,0.0,0.99742,0.0,0.44369]
[1779789694287,59.01,76565.46,0.0,0.99742,0.0,0.44303]
[1779789694294,59.01,76567.44,0.0,0.99742,0.0,0.44229]
[1779789694470,59.01,76567.44,0.0,0.99742,0.0,0.44229]
[1779789694919,59.01,76567.44,0.0,0.99742,0.0,0.44229]
[1779789694973,59.01,76567.44,0.0,0.99742,0.0,0.44229]
[1779789695145,59.01,76567.5,0.0,0.99742,0.0,0.44227]
[1779789700180,59.01,76567.03,0.0,0.99742,0.0,0.44245]
[1779789705216,59.01,76567.2,0.0,0.99742,0.0,0.44238]
[1779789708417,59.01,76567.02,0.0,0.99742,0.0,0.44245]
[1779789708466,59.01,76567.02,0.0,0.99742,0.0,0.44245]
[1779789715287,59.01,76566.6,0.0,0.99742,0.0,0.44261]
[1779789715764,59.01,76566.6,0.0,0.99742,0.0,0.44261]
[1779789715968,59.01,76566.6,0.0,0.99742,0.0,0.44261]
[1779789716294,59.01,76566.57,0.0,0.99742,0.0,0.44262]
[1779789716763,59.01,76566.57,0.0,0.99742,0.0,0.44262]
[1779789716970,59.01,76566.57,0.0,0.99742,0.0,0.44262]
[1779789719315,59.01,76568.44,0.0,0.99743,0.0,0.44192]
[1779789723569,59.01,76568.61,0.0,0.99743,0.0,0.44186]
[1779789723717,59.01,76568.61,0.0,0.99743,0.0,0.44186]
[1779789724306,59.01,76568.61,0.0,0.99743,0.0,0.44186]
[1779789723744,59.01,76569.6,0.0,0.99743,0.0,0.44149]
[1779789724470,59.01,76569.6,0.0,0.99743,0.0,0.44149]
[1779789731399,59.01,76570.57,0.0,0.99743,0.0,0.44113]
[1779789738815,59.01,76570.09,0.0,0.99743,0.0,0.44131]
[1779789738967,59.01,76570.09,0.0,0.99743,0.0,0.44131]
[1779789743153,59.01,76570.09,0.0,0.99743,0.0,0.44131]
[1779789743218,59.01,76570.09,0.0,0.99743,0.0,0.44131]
[1779789743259,59.01,76570.09,0.0,0.99743,0.0,0.44131]
[1779789743493,59.01,76576.63,0.0,0.99745,0.0,0.43888]
[1779789745787,59.01,76577.42,0.0,0.99745,0.0,0.43859]
[1779789745969,59.01,76577.42,0.0,0.99745,0.0,0.43859]
[1779789745973,59.01,76572.3,0.0,0.99744,0.0,0.44049]
[1779789751173,59.01,76571.3,0.0,0.99743,0.0,0.44086]
[1779789751220,59.01,76571.3,0.0,0.99743,0.0,0.44086]
[1779789754470,59.01,76570.67,0.0,0.99744,0.0,0.4404]
[1779789754572,59.01,76569.46,0.0,0.99743,0.0,0.44084]
[1779789758200,59.01,76568.3,0.0,0.99743,0.0,0.44128]
[1779789758221,59.01,76568.3,0.0,0.99743,0.0,0.44128]
[1779789764140,59.01,76568.67,0.0,0.99743,0.0,0.44114]
[1779789764220,59.01,76568.67,0.0,0.99743,0.0,0.44114]
[1779789764733,59.01,76568.67,0.0,0.99743,0.0,0.44114]
[1779789764967,59.01,76568.67,0.0,0.99743,0.0,0.44114]
[1779789765069,59.01,76565.48,0.0,0.99742,0.0,0.44232]
[1779789770019,59.01,76563.15,0.0,0.99742,0.0,0.44319]
[1779789770221,59.01,76563.15,0.0,0.99742,0.0,0.44319]
[1779789770741,59.01,76562.28,0.0,0.99742,0.0,0.44352]
[1779789770968,59.01,76562.28,0.0,0.99742,0.0,0.44352]
[1779789770991,59.01,76559.94,0.0,0.99741,0.0,0.44439]
[1779789776647,59.01,76559.85,0.0,0.99741,0.0,0.44442]
[1779789779747,59.01,76554.55,0.0,0.9974,0.0,0.44641]
[1779789780911,59.01,76554.55,0.0,0.9974,0.0,0.44641]
[1779789780967,59.01,76554.55,0.0,0.9974,0.0,0.44641]
[1779789784103,59.01,76554.2,0.0,0.9974,0.0,0.44654]
[1779789784221,59.01,76554.2,0.0,0.9974,0.0,0.44654]
[1779789784318,59.01,76554.64,0.0,0.9974,0.0,0.44638]
[1779789784897,59.01,76554.64,0.0,0.9974,0.0,0.44638]
[1779789784969,59.01,76554.64,0.0,0.9974,0.0,0.44638]
[1779789785070,59.01,76558.82,0.0,0.99741,0.0,0.44481]
[1779789791833,59.01,76558.32,0.0,0.99741,0.0,0.445]
[1779789793552,59.01,76558.14,0.0,0.99741,0.0,0.44506]
[1779789793718,59.01,76558.14,0.0,0.99741,0.0,0.44506]
[1779789794498,59.01,76556.96,0.0,0.9974,0.0,0.44551]
[1779789794719,59.01,76556.96,0.0,0.9974,0.0,0.44551]
[1779789794854,59.01,76557.03,0.0,0.9974,0.0,0.44548]
[1779789800031,59.01,76557.0,0.0,0.9974,0.0,0.44549]
[1779789800222,59.01,76557.0,0.0,0.9974,0.0,0.44549]
[1779789801178,59.01,76557.67,0.0,0.9974,0.0,0.44524]
[1779789801218,59.01,76557.67,0.0,0.9974,0.0,0.44524]
[1779789801318,59.01,76556.78,0.0,0.9974,0.0,0.44557]
[1779789802912,59.01,76553.98,0.0,0.99739,0.0,0.44662]
[1779789807258,59.01,76553.08,0.0,0.99739,0.0,0.44696]
[1779789807467,59.01,76553.08,0.0,0.99739,0.0,0.44696]
[1779789812134,59.01,76553.3,0.0,0.99739,0.0,0.44688]
[1779789812221,59.01,76553.3,0.0,0.99739,0.0,0.44688]
[1779789812231,59.01,76553.3,0.0,0.99739,0.0,0.44688]
[1779789812281,59.01,76553.94,0.0,0.9974,0.0,0.44594]
[1779789812471,59.01,76553.94,0.0,0.9974,0.0,0.44594]
[1779789822675,59.01,76554.87,0.0,0.9974,0.0,0.44559]
[1779789822718,59.01,76554.87,0.0,0.9974,0.0,0.44559]
[1779789828101,59.01,76554.23,0.0,0.9974,0.0,0.44583]
[1779789828489,59.01,76554.23,0.0,0.9974,0.0,0.44583]
[1779789828722,59.01,76554.23,0.0,0.9974,0.0,0.44583]
[1779789829189,59.01,76554.23,0.0,0.9974,0.0,0.44583]
[1779789829221,59.01,76554.23,0.0,0.9974,0.0,0.44583]
[1779789829283,59.01,76553.75,0.0,0.9974,0.0,0.44601]
[1779789837384,59.01,76553.95,0.0,0.9974,0.0,0.44593]
[1779789837467,59.01,76553.95,0.0,0.9974,0.0,0.44593]
[1779789842902,59.01,76553.85,0.0,0.9974,0.0,0.44597]
[1779789846469,59.01,76553.28,0.0,0.9974,0.0,0.44618]
[1779789852269,59.01,76548.61,0.0,0.99739,0.0,0.44794]
[1779789852467,59.01,76548.61,0.0,0.99739,0.0,0.44794]
[1779789853442,59.01,76548.61,0.0,0.99739,0.0,0.44794]
[1779789853276,59.01,76545.59,0.0,0.99738,0.0,0.44908]
[1779789853472,59.01,76545.59,0.0,0.99738,0.0,0.44908]
[1779789854283,59.01,76545.23,0.0,0.99738,0.0,0.44921]
[1779789857160,59.01,76545.38,0.0,0.99738,0.0,0.44916]
[1779789857218,59.01,76545.38,0.0,0.99738,0.0,0.44916]
[1779789862338,59.01,76544.96,0.0,0.99738,0.0,0.44932]
[1779789867374,59.01,76544.9,0.0,0.99738,0.0,0.44934]
[1779789869388,59.01,76547.99,0.0,0.99738,0.0,0.44817]
[1779789871054,59.01,76547.96,0.0,0.99738,0.0,0.44818]
[1779789871218,59.01,76547.96,0.0,0.99738,0.0,0.44818]
[1779789872694,59.01,76548.25,0.0,0.99739,0.0,0.44737]
[1779789872722,59.01,76548.25,0.0,0.99739,0.0,0.44737]
[1779789873416,59.01,76549.29,0.0,0.99739,0.0,0.44698]
[1779789877052,59.01,76549.36,0.0,0.99739,0.0,0.44695]
[1779789882479,59.01,76547.16,0.0,0.99739,0.0,0.44778]
[1779789882995,59.01,76547.16,0.0,0.99739,0.0,0.44778]
[1779789883219,59.01,76547.16,0.0,0.99739,0.0,0.44778]
[1779789883487,59.01,76546.41,0.0,0.99738,0.0,0.44806]
[1779789888522,59.01,76546.09,0.0,0.99738,0.0,0.44818]
[1779789892551,59.01,76543.3,0.0,0.99738,0.0,0.44924]
[1779789897586,59.01,76543.94,0.0,0.99738,0.0,0.44899]
[1779789898593,59.01,76541.21,0.0,0.99737,0.0,0.45003]
[1779789899600,59.01,76538.31,0.0,0.99736,0.0,0.45112]
[1779789900607,59.01,76534.85,0.0,0.99736,0.0,0.45244]
[1779789902621,59.01,76529.19,0.0,0.99734,0.0,0.45459]
[1779789906649,59.01,76523.45,0.0,0.99733,0.0,0.45679]
[1779789910913,59.01,76522.23,0.0,0.99732,0.0,0.45725]
[1779789912468,59.01,76523.73,0.0,0.99733,0.0,0.45668]
[1779789918733,59.01,76522.54,0.0,0.99732,0.0,0.45714]
[1779789920747,59.01,76518.72,0.0,0.99731,0.0,0.4586]
[1779789921797,59.01,76518.72,0.0,0.99731,0.0,0.4586]
[1779789921967,59.01,76518.72,0.0,0.99731,0.0,0.4586]
[1779789922068,59.01,76518.69,0.0,0.99731,0.0,0.45861]
[1779789922777,59.01,76518.69,0.0,0.99731,0.0,0.45861]
[1779789922969,59.01,76518.69,0.0,0.99731,0.0,0.45861]
[1779789926793,59.01,76505.71,0.0,0.99728,0.0,0.46363]
[1779789927798,59.01,76500.35,0.0,0.99727,0.0,0.46571]
[1779789930838,59.01,76499.79,0.0,0.99727,0.0,0.46593]
[1779789930971,59.01,76499.79,0.0,0.99727,0.0,0.46593]
[1779789931220,59.01,76499.79,0.0,0.99727,0.0,0.46593]
[1779789931320,59.01,76499.49,0.0,0.99727,0.0,0.46532]
[1779789931825,59.01,76505.34,0.0,0.99729,0.0,0.46305]
[1779789935854,59.01,76509.48,0.0,0.9973,0.0,0.46145]
[1779789936827,59.01,76509.48,0.0,0.9973,0.0,0.46145]
[1779789936869,59.01,76509.48,0.0,0.9973,0.0,0.46145]
[1779789936968,59.01,76509.48,0.0,0.9973,0.0,0.46145]
[1779789937284,59.01,76510.41,0.0,0.9973,0.0,0.46109]
[1779789943910,59.01,76510.89,0.0,0.9973,0.0,0.4609]
[1779789945924,59.01,76517.67,0.0,0.99732,0.0,0.45829]
[1779789946931,59.01,76523.46,0.0,0.99733,0.0,0.45607]
[1779789947938,59.01,76531.16,0.0,0.99735,0.0,0.45313]
[1779789948611,59.01,76531.16,0.0,0.99735,0.0,0.45313]
[1779789948718,59.01,76531.16,0.0,0.99735,0.0,0.45313]
[1779789949647,59.01,76532.9,0.0,0.99735,0.0,0.45247]
[1779789949723,59.01,76532.9,0.0,0.99735,0.0,0.45247]
[1779789949952,59.01,76533.04,0.0,0.99736,0.0,0.45241]
[1779789953423,59.01,76534.02,0.0,0.99736,0.0,0.45204]
[1779789953468,59.01,76534.02,0.0,0.99736,0.0,0.45204]
[1779789958283,59.01,76531.93,0.0,0.99735,0.0,0.45284]
[1779789958397,59.01,76531.93,0.0,0.99735,0.0,0.45284]
[1779789958473,59.01,76531.93,0.0,0.99735,0.0,0.45284]
[1779789958499,59.01,76530.51,0.0,0.99735,0.0,0.45338]
[1779789964055,59.01,76531.92,0.0,0.99735,0.0,0.45284]
[1779789967076,59.01,76527.2,0.0,0.99734,0.0,0.45464]
[1779789968692,59.01,76527.28,0.0,0.99734,0.0,0.45461]
[1779789968725,59.01,76527.28,0.0,0.99734,0.0,0.45461]
[1779789968760,59.01,76527.28,0.0,0.99734,0.0,0.45461]
[1779789968970,59.01,76527.28,0.0,0.99734,0.0,0.45461]
[1779789969090,59.01,76526.99,0.0,0.99734,0.0,0.45472]
[1779789969617,59.01,76526.99,0.0,0.99734,0.0,0.45472]
[1779789973502,59.01,76528.94,0.0,0.99734,0.0,0.45397]
[1779789973506,59.01,76528.94,0.0,0.99734,0.0,0.45397]
[1779789973504,59.01,76528.46,0.0,0.99734,0.0,0.45416]
[1779789973719,59.01,76528.46,0.0,0.99734,0.0,0.45416]
[1779789979161,59.01,76527.69,0.0,0.99734,0.0,0.45445]
[1779789982311,59.01,76528.53,0.0,0.99734,0.0,0.45413]
[1779789982368,59.01,76528.53,0.0,0.99734,0.0,0.45413]
[1779789982475,59.01,76528.53,0.0,0.99734,0.0,0.45413]
[1779789982574,59.01,76528.72,0.0,0.99734,0.0,0.45406]
[1779789990240,59.01,76529.07,0.0,0.99735,0.0,0.45392]
[1779789990913,59.01,76529.07,0.0,0.99735,0.0,0.45392]
[1779789990968,59.01,76529.07,0.0,0.99735,0.0,0.45392]
[1779789997295,59.01,76540.22,0.0,0.99738,0.0,0.44898]
[1779789998348,59.01,76540.22,0.0,0.99738,0.0,0.44898]
[1779789998403,59.01,76540.22,0.0,0.99738,0.0,0.44898]
[1779789998495,59.01,76540.22,0.0,0.99738,0.0,0.44898]
[1779789998547,59.01,76542.58,0.0,0.99738,0.0,0.44809]
[1779789999309,59.01,76545.23,0.0,0.99739,0.0,0.4471]
[1779790004345,59.01,76547.8,0.0,0.9974,0.0,0.44613]
[1779790005448,59.01,76547.8,0.0,0.9974,0.0,0.44613]
[1779790005469,59.01,76547.8,0.0,0.9974,0.0,0.44613]
[1779790005552,59.01,76547.8,0.0,0.9974,0.0,0.44613]
[1779790005568,59.01,76547.83,0.0,0.9974,0.0,0.44612]
[1779790005717,59.01,76547.83,0.0,0.9974,0.0,0.44612]
[1779790009947,59.01,76549.35,0.0,0.9974,0.0,0.44555]
[1779790017450,59.01,76549.43,0.0,0.9974,0.0,0.44552]
[1779790017468,59.01,76549.43,0.0,0.9974,0.0,0.44552]
[1779790017540,59.01,76549.43,0.0,0.9974,0.0,0.44552]
[1779790017549,59.01,76549.43,0.0,0.9974,0.0,0.44552]
[1779790017720,59.01,76549.43,0.0,0.9974,0.0,0.44552]
[1779790021463,59.01,76542.58,0.0,0.99738,0.0,0.44809]
[1779790022384,59.01,76542.58,0.0,0.99738,0.0,0.44809]
[1779790022465,59.01,76542.58,0.0,0.99738,0.0,0.44809]
[1779790022470,59.01,76542.58,0.0,0.99738,0.0,0.44809]
[1779790022566,59.01,76537.3,0.0,0.99737,0.0,0.45009]
[1779790022719,59.01,76537.3,0.0,0.99737,0.0,0.45009]
[1779790027922,59.01,76535.86,0.0,0.99737,0.0,0.45063]
[1779790029571,59.01,76535.85,0.0,0.99737,0.0,0.45064]
[1779790029721,59.01,76535.85,0.0,0.99737,0.0,0.45064]
[1779790035271,59.01,76535.95,0.0,0.99737,0.0,0.4506]
[1779790035468,59.01,76535.95,0.0,0.99737,0.0,0.4506]
[1779790041604,59.01,76536.01,0.0,0.99737,0.0,0.45058]
[1779790041911,59.01,76536.01,0.0,0.99737,0.0,0.45058]
[1779790041970,59.01,76536.01,0.0,0.99737,0.0,0.45058]
[1779790042104,59.01,76536.01,0.0,0.99737,0.0,0.45058]
[1779790042219,59.01,76536.01,0.0,0.99737,0.0,0.45058]
[1779790042611,59.01,76539.62,0.0,0.99738,0.0,0.44921]
[1779790047647,59.01,76538.82,0.0,0.99737,0.0,0.44951]
[1779790049550,59.01,76538.94,0.0,0.99737,0.0,0.44947]
[1779790049651,59.01,76538.94,0.0,0.99737,0.0,0.44947]
[1779790049692,59.01,76538.94,0.0,0.99737,0.0,0.44947]
[1779790049718,59.01,76538.94,0.0,0.99737,0.0,0.44947]
[1779790049791,59.01,76540.01,0.0,0.99738,0.0,0.44906]
[1779790055675,59.01,76539.08,0.0,0.99738,0.0,0.44871]
[1779790055717,59.01,76539.08,0.0,0.99738,0.0,0.44871]
[1779790058869,59.01,76539.24,0.0,0.99738,0.0,0.44865]
[1779790058969,59.01,76539.24,0.0,0.99738,0.0,0.44865]
[1779790059068,59.01,76539.32,0.0,0.99738,0.0,0.44862]
[1779790060961,59.01,76539.46,0.0,0.99738,0.0,0.44856]
[1779790060969,59.01,76539.46,0.0,0.99738,0.0,0.44856]
[1779790061062,59.01,76542.93,0.0,0.99739,0.0,0.44726]
[1779790065510,59.01,76542.53,0.0,0.99739,0.0,0.44741]
[1779790065649,59.01,76542.53,0.0,0.99739,0.0,0.44741]
[1779790065552,59.01,76543.48,0.0,0.99739,0.0,0.44705]
[1779790065718,59.01,76543.48,0.0,0.99739,0.0,0.44705]
[1779790065775,59.01,76545.85,0.0,0.99739,0.0,0.44616]
[1779790070168,59.01,76546.98,0.0,0.9974,0.0,0.44573]
[1779790075846,59.01,76547.12,0.0,0.9974,0.0,0.44568]
[1779790080881,59.01,76546.83,0.0,0.9974,0.0,0.44579]
[1779790082647,59.01,76546.83,0.0,0.9974,0.0,0.44579]
[1779790082718,59.01,76546.13,0.0,0.9974,0.0,0.44605]
[1779790082768,59.01,76546.13,0.0,0.9974,0.0,0.44605]
[1779790082969,59.01,76546.13,0.0,0.9974,0.0,0.44605]
[1779790083070,59.01,76546.76,0.0,0.9974,0.0,0.44582]
[1779790090951,59.01,76546.78,0.0,0.9974,0.0,0.44581]
[1779790094802,59.01,76546.78,0.0,0.9974,0.0,0.44581]
[1779790094968,59.01,76546.78,0.0,0.9974,0.0,0.44581]
[1779790094981,59.01,76546.78,0.0,0.9974,0.0,0.44581]
[1779790095219,59.01,76546.78,0.0,0.9974,0.0,0.44581]
[1779790095230,59.01,76546.31,0.0,0.9974,0.0,0.44599]
[1779790099632,59.01,76546.31,0.0,0.9974,0.0,0.44599]
[1779790099719,59.01,76546.31,0.0,0.9974,0.0,0.44599]
[1779790101163,59.01,76547.13,0.0,0.9974,0.0,0.44568]
[1779790101217,59.01,76547.13,0.0,0.9974,0.0,0.44568]
[1779790101668,59.01,76547.13,0.0,0.9974,0.0,0.44568]
[1779790101221,59.01,76548.68,0.0,0.9974,0.0,0.4451]
[1779790103283,59.01,76548.58,0.0,0.9974,0.0,0.44513]
[1779790103402,59.01,76548.58,0.0,0.9974,0.0,0.44513]
[1779790103462,59.01,76550.65,0.0,0.99741,0.0,0.44436]
[1779790104044,59.01,76555.1,0.0,0.99742,0.0,0.4427]
[1779790108071,59.01,76548.92,0.0,0.9974,0.0,0.44501]
[1779790108992,59.01,76548.92,0.0,0.9974,0.0,0.44501]
[1779790109218,59.01,76548.92,0.0,0.9974,0.0,0.44501]
[1779790109270,59.01,76548.92,0.0,0.9974,0.0,0.44501]
[1779790109468,59.01,76548.92,0.0,0.9974,0.0,0.44501]
[1779790109569,59.01,76546.39,0.0,0.9974,0.0,0.44596]
[1779790116128,59.01,76546.23,0.0,0.9974,0.0,0.44531]
[1779790121163,59.01,76546.09,0.0,0.9974,0.0,0.44536]
[1779790122046,59.01,76546.09,0.0,0.9974,0.0,0.44536]
[1779790122217,59.01,76546.09,0.0,0.9974,0.0,0.44536]
[1779790125061,59.01,76547.48,0.0,0.9974,0.0,0.44484]
[1779790125218,59.01,76547.48,0.0,0.9974,0.0,0.44484]
[1779790125285,59.01,76547.18,0.0,0.9974,0.0,0.44496]
[1779790126288,59.01,76547.18,0.0,0.9974,0.0,0.44496]
[1779790126470,59.01,76547.18,0.0,0.9974,0.0,0.44496]
[1779790132360,59.01,76546.97,0.0,0.9974,0.0,0.44503]
[1779790132469,59.01,76546.97,0.0,0.9974,0.0,0.44503]
[1779790139289,59.01,76547.89,0.0,0.9974,0.0,0.44469]
[1779790142374,59.01,76547.84,0.0,0.9974,0.0,0.44471]
[1779790142467,59.01,76547.84,0.0,0.9974,0.0,0.44471]
[1779790143180,59.01,76547.87,0.0,0.9974,0.0,0.4447]
[1779790143218,59.01,76547.87,0.0,0.9974,0.0,0.4447]
[1779790143317,59.01,76547.84,0.0,0.9974,0.0,0.44471]
[1779790148468,59.01,76547.91,0.0,0.9974,0.0,0.44468]
[1779790154473,59.01,76547.87,0.0,0.9974,0.0,0.4447]
[1779790154717,59.01,76547.87,0.0,0.9974,0.0,0.4447]
[1779790160468,59.01,76547.9,0.0,0.9974,0.0,0.44469]
[1779790165444,59.01,76547.9,0.0,0.9974,0.0,0.44469]
[1779790165467,59.01,76547.9,0.0,0.9974,0.0,0.44469]
[1779790167527,59.01,76547.9,0.0,0.9974,0.0,0.44469]
[1779790167720,59.01,76547.9,0.0,0.9974,0.0,0.44469]
[1779790167722,59.01,76547.33,0.0,0.9974,0.0,0.4449]
[1779790172468,59.01,76547.39,0.0,0.9974,0.0,0.44488]
[1779790177646,59.01,76547.39,0.0,0.99741,0.0,0.44418]
[1779790177722,59.01,76547.39,0.0,0.99741,0.0,0.44418]
[1779790177741,59.01,76549.98,0.0,0.99741,0.0,0.44321]
[1779790177852,59.01,76549.98,0.0,0.99741,0.0,0.44321]
[1779790177967,59.01,76549.98,0.0,0.99741,0.0,0.44321]
[1779790178565,59.01,76553.14,0.0,0.99742,0.0,0.44203]
[1779790178919,59.01,76553.14,0.0,0.99742,0.0,0.44203]
[1779790178968,59.01,76553.14,0.0,0.99742,0.0,0.44203]
[1779790182617,59.01,76561.56,0.0,0.99744,0.0,0.4389]
[1779790183083,59.01,76561.56,0.0,0.99744,0.0,0.4389]
[1779790183219,59.01,76561.56,0.0,0.99744,0.0,0.4389]
[1779790183431,59.01,76561.56,0.0,0.99744,0.0,0.4389]
[1779790183470,59.01,76561.56,0.0,0.99744,0.0,0.4389]
[1779790183623,59.01,76562.81,0.0,0.99744,0.0,0.43844]
[1779790187653,59.01,76566.77,0.0,0.99745,0.0,0.43698]
[1779790188653,59.01,76566.77,0.0,0.99745,0.0,0.43698]
[1779790188717,59.01,76566.77,0.0,0.99745,0.0,0.43698]
[1779790188754,59.01,76567.18,0.0,0.99745,0.0,0.43682]
[1779790189667,59.01,76566.03,0.0,0.99745,0.0,0.43725]
[1779790189815,59.01,76566.03,0.0,0.99745,0.0,0.43725]
[1779790189971,59.01,76566.03,0.0,0.99745,0.0,0.43725]
[1779790191845,59.01,76565.8,0.0,0.99745,0.0,0.43733]
[1779790198732,59.01,76565.98,0.0,0.99745,0.0,0.43727]
[1779790199740,59.01,76567.24,0.0,0.99746,0.0,0.4368]
[1779790200748,59.01,76570.49,0.0,0.99746,0.0,0.43561]
[1779790203304,59.01,76570.83,0.0,0.99746,0.0,0.43548]
[1779790203470,59.01,76570.83,0.0,0.99746,0.0,0.43548]
[1779790204469,59.01,76570.95,0.0,0.99746,0.0,0.43544]
[1779790204777,59.01,76571.0,0.0,0.99746,0.0,0.43542]
[1779790209812,59.01,76571.41,0.0,0.99747,0.0,0.43527]
[1779790211092,59.01,76571.77,0.0,0.99747,0.0,0.43513]
[1779790211219,59.01,76571.77,0.0,0.99747,0.0,0.43513]
[1779790218934,59.01,76571.76,0.0,0.99747,0.0,0.43514]
[1779790218967,59.01,76571.76,0.0,0.99747,0.0,0.43514]
[1779790223118,59.01,76571.4,0.0,0.99747,0.0,0.43527]
[1779790223223,59.01,76571.4,0.0,0.99747,0.0,0.43527]
[1779790223285,59.01,76571.65,0.0,0.99747,0.0,0.43518]
[1779790231254,59.01,76572.04,0.0,0.99747,0.0,0.43504]
[1779790231491,59.01,76572.04,0.0,0.99747,0.0,0.43504]
[1779790233983,59.01,76577.96,0.0,0.99748,0.0,0.43218]
[1779790239791,59.01,76578.83,0.0,0.99749,0.0,0.43186]
[1779790239796,59.01,76587.11,0.0,0.99751,0.0,0.42885]
[1779790239971,59.01,76587.11,0.0,0.99751,0.0,0.42885]
[1779790240306,59.01,76587.11,0.0,0.99751,0.0,0.42885]
[1779790240472,59.01,76587.11,0.0,0.99751,0.0,0.42885]
[1779790240573,59.01,76587.2,0.0,0.99751,0.0,0.42881]
[1779790244473,59.01,76587.04,0.0,0.99751,0.0,0.42887]
[1779790246443,59.01,76584.64,0.0,0.9975,0.0,0.42974]
[1779790246469,59.01,76584.64,0.0,0.9975,0.0,0.42974]
[1779790251923,59.01,76585.74,0.0,0.9975,0.0,0.42934]
[1779790256960,59.01,76585.53,0.0,0.9975,0.0,0.42942]
[1779790256969,59.01,76585.53,0.0,0.9975,0.0,0.42942]
[1779790258319,59.01,76583.95,0.0,0.9975,0.0,0.42999]
[1779790258470,59.01,76583.95,0.0,0.9975,0.0,0.42999]
[1779790258524,59.01,76583.91,0.0,0.9975,0.0,0.43001]
[1779790259327,59.01,76583.91,0.0,0.9975,0.0,0.43001]
[1779790259423,59.01,76583.91,0.0,0.9975,0.0,0.43001]
[1779790259469,59.01,76583.91,0.0,0.9975,0.0,0.43001]
[1779790259524,59.01,76578.31,0.0,0.99749,0.0,0.43205]
[1779790260178,59.01,76575.04,0.0,0.99748,0.0,0.43325]
[1779790261185,59.01,76570.23,0.0,0.99747,0.0,0.43501]
[1779790261884,59.01,76570.23,0.0,0.99747,0.0,0.43501]
[1779790261970,59.01,76570.23,0.0,0.99747,0.0,0.43501]
[1779790262427,59.01,76570.23,0.0,0.99747,0.0,0.43501]
[1779790262470,59.01,76570.23,0.0,0.99747,0.0,0.43501]
[1779790262556,59.01,76569.18,0.0,0.99746,0.0,0.4354]
[1779790266741,59.01,76567.25,0.0,0.99746,0.0,0.43611]
[1779790266968,59.01,76566.84,0.0,0.99746,0.0,0.43626]
[1779790267028,59.01,76566.84,0.0,0.99746,0.0,0.43626]
[1779790267224,59.01,76566.84,0.0,0.99746,0.0,0.43626]
[1779790267227,59.01,76566.43,0.0,0.99746,0.0,0.43641]
[1779790272804,59.01,76566.85,0.0,0.99746,0.0,0.43625]
[1779790272262,59.01,76572.26,0.0,0.99747,0.0,0.43426]
[1779790272968,59.01,76572.26,0.0,0.99747,0.0,0.43426]
[1779790278304,59.01,76570.63,0.0,0.99747,0.0,0.43486]
[1779790279190,59.01,76570.63,0.0,0.99747,0.0,0.43486]
[1779790279221,59.01,76570.63,0.0,0.99747,0.0,0.43486]
[1779790279359,59.01,76570.63,0.0,0.99747,0.0,0.43486]
[1779790279468,59.01,76570.63,0.0,0.99747,0.0,0.43486]
[1779790279569,59.01,76571.15,0.0,0.99747,0.0,0.43467]
[1779790284851,59.01,76570.7,0.0,0.99747,0.0,0.43484]
[1779790284972,59.01,76569.11,0.0,0.99746,0.0,0.43542]
[1779790285353,59.01,76568.96,0.0,0.99746,0.0,0.43548]
[1779790288493,59.01,76569.3,0.0,0.99746,0.0,0.43535]
[1779790288718,59.01,76569.3,0.0,0.99746,0.0,0.43535]
[1779790294416,59.01,76569.78,0.0,0.99747,0.0,0.43448]
[1779790299354,59.01,76569.69,0.0,0.99747,0.0,0.43452]
[1779790299900,59.01,76569.69,0.0,0.99747,0.0,0.43452]
[1779790299970,59.01,76572.29,0.0,0.99748,0.0,0.43356]
[1779790300458,59.01,76574.78,0.0,0.99748,0.0,0.43265]
[1779790305493,59.01,76580.92,0.0,0.9975,0.0,0.43041]
[1779790308721,59.01,76582.67,0.0,0.9975,0.0,0.42977]
[1779790309718,59.01,76581.97,0.0,0.9975,0.0,0.43003]
[1779790316572,59.01,76584.72,0.0,0.9975,0.0,0.42903]
[1779790318261,59.01,76584.53,0.0,0.9975,0.0,0.4291]
[1779790318470,59.01,76584.53,0.0,0.9975,0.0,0.4291]
[1779790318585,59.01,76584.7,0.0,0.9975,0.0,0.42904]
[1779790323620,59.01,76585.11,0.0,0.99751,0.0,0.42889]
[1779790328655,59.01,76584.96,0.0,0.99751,0.0,0.42894]
[1779790331805,59.01,76587.56,0.0,0.99751,0.0,0.428]
[1779790339267,59.01,76589.3,0.0,0.99752,0.0,0.42737]
[1779790339467,59.01,76589.3,0.0,0.99752,0.0,0.42737]
[1779790343700,59.01,76588.21,0.0,0.99751,0.0,0.42776]
[1779790343725,59.01,76588.21,0.0,0.99751,0.0,0.42776]
[1779790343760,59.01,76588.06,0.0,0.99751,0.0,0.42782]
[1779790349803,59.01,76588.6,0.0,0.99751,0.0,0.42762]
[1779790350393,59.01,76588.6,0.0,0.99751,0.0,0.42762]
[1779790350468,59.01,76588.6,0.0,0.99751,0.0,0.42762]
[1779790355844,59.01,76587.74,0.0,0.99752,0.0,0.42725]
[1779790359843,59.01,76587.74,0.0,0.99752,0.0,0.42725]
[1779790359872,59.01,76588.06,0.0,0.99752,0.0,0.42714]
[1779790360003,59.01,76588.06,0.0,0.99752,0.0,0.42714]
[1779790360219,59.01,76588.06,0.0,0.99752,0.0,0.42714]
[1779790365914,59.01,76591.17,0.0,0.99752,0.0,0.42601]
[1779790366069,59.01,76591.17,0.0,0.99752,0.0,0.42601]
[1779790366127,59.01,76591.17,0.0,0.99752,0.0,0.42601]
[1779790366220,59.01,76591.17,0.0,0.99752,0.0,0.42601]
[1779790366922,59.01,76590.87,0.0,0.99752,0.0,0.42612]
[1779790368204,59.01,76591.9,0.0,0.99753,0.0,0.42575]
[1779790371524,59.01,76594.87,0.0,0.99753,0.0,0.42468]
[1779790371569,59.01,76594.87,0.0,0.99753,0.0,0.42468]
[1779790371718,59.01,76594.87,0.0,0.99753,0.0,0.42468]
[1779790371762,59.01,76594.87,0.0,0.99753,0.0,0.42468]
[1779790377743,59.01,76596.5,0.0,0.99754,0.0,0.42409]
[1779790377871,59.01,76596.5,0.0,0.99754,0.0,0.42409]
[1779790377967,59.01,76596.5,0.0,0.99754,0.0,0.42409]
[1779790377972,59.01,76596.54,0.0,0.99754,0.0,0.42408]
[1779790381681,59.01,76598.31,0.0,0.99754,0.0,0.42344]
[1779790381719,59.01,76598.31,0.0,0.99754,0.0,0.42344]
[1779790381732,59.01,76598.31,0.0,0.99754,0.0,0.42344]
[1779790381967,59.01,76598.31,0.0,0.99754,0.0,0.42344]
[1779790381818,59.01,76598.85,0.0,0.99754,0.0,0.42325]
[1779790384047,59.01,76603.17,0.0,0.99755,0.0,0.4217]
[1779790386764,59.01,76603.66,0.0,0.99755,0.0,0.42153]
[1779790386871,59.01,76603.66,0.0,0.99755,0.0,0.42153]
[1779790386971,59.01,76603.66,0.0,0.99755,0.0,0.42153]
[1779790386972,59.01,76605.41,0.0,0.99756,0.0,0.4209]
[1779790388076,59.01,76613.8,0.0,0.99758,0.0,0.41792]
[1779790389493,59.01,76613.8,0.0,0.99758,0.0,0.41792]
[1779790390760,59.01,76614.08,0.0,0.99758,0.0,0.41782]
[1779790390904,59.01,76614.08,0.0,0.99758,0.0,0.41782]
[1779790390974,59.01,76614.08,0.0,0.99758,0.0,0.41782]
[1779790390965,59.01,76617.16,0.0,0.99758,0.0,0.41673]
[1779790391097,59.01,76617.77,0.0,0.99759,0.0,0.41651]
[1779790395125,59.01,76620.8,0.0,0.99759,0.0,0.41544]
[1779790397034,59.01,76622.96,0.0,0.9976,0.0,0.41468]
[1779790397225,59.01,76622.96,0.0,0.9976,0.0,0.41468]
[1779790397238,59.01,76622.96,0.0,0.9976,0.0,0.41468]
[1779790397467,59.01,76622.96,0.0,0.9976,0.0,0.41468]
[1779790397538,59.01,76623.26,0.0,0.9976,0.0,0.41457]
[1779790401167,59.01,76626.04,0.0,0.9976,0.0,0.41359]
[1779790404576,59.01,76626.6,0.0,0.99761,0.0,0.4134]
[1779790404718,59.01,76626.6,0.0,0.99761,0.0,0.4134]
[1779790408317,59.01,76627.58,0.0,0.99761,0.0,0.41305]
[1779790408473,59.01,76627.58,0.0,0.99761,0.0,0.41305]
[1779790408483,59.01,76627.94,0.0,0.99761,0.0,0.41293]
[1779790414258,59.01,76629.26,0.0,0.99762,0.0,0.4118]
[1779790419449,59.01,76630.29,0.0,0.99762,0.0,0.41144]
[1779790419468,59.01,76630.29,0.0,0.99762,0.0,0.41144]
[1779790425335,59.01,76629.93,0.0,0.99762,0.0,0.41157]
[1779790426688,59.01,76629.93,0.0,0.99762,0.0,0.41157]
[1779790426718,59.01,76629.93,0.0,0.99762,0.0,0.41157]
[1779790426821,59.01,76629.93,0.0,0.99762,0.0,0.41157]
[1779790426972,59.01,76629.93,0.0,0.99762,0.0,0.41157]
[1779790427035,59.01,76630.18,0.0,0.99762,0.0,0.41148]
[1779790428356,59.01,76626.49,0.0,0.99761,0.0,0.41277]
[1779790433391,59.01,76624.6,0.0,0.99761,0.0,0.41344]
[1779790435092,59.01,76624.84,0.0,0.99761,0.0,0.41335]
[1779790435218,59.01,76624.84,0.0,0.99761,0.0,0.41335]
[1779790440440,59.01,76624.54,0.0,0.99761,0.0,0.41346]
[1779790446481,59.01,76624.89,0.0,0.99761,0.0,0.41333]
[1779790447298,59.01,76624.89,0.0,0.99761,0.0,0.41333]
[1779790447469,59.01,76624.89,0.0,0.99761,0.0,0.41333]
[1779790447489,59.01,76625.07,0.0,0.99761,0.0,0.41327]
[1779790448679,59.01,76625.07,0.0,0.99761,0.0,0.41327]
[1779790448718,59.01,76625.07,0.0,0.99761,0.0,0.41327]
[1779790454538,59.01,76624.71,0.0,0.99761,0.0,0.4134]
[1779790458435,59.01,76625.75,0.0,0.99761,0.0,0.41303]
[1779790458475,59.01,76625.75,0.0,0.99761,0.0,0.41303]
[1779790458644,59.01,76625.75,0.0,0.99761,0.0,0.41303]
[1779790458720,59.01,76625.75,0.0,0.99761,0.0,0.41303]
[1779790458744,59.01,76626.31,0.0,0.99761,0.0,0.41284]
[1779790460580,59.01,76628.91,0.0,0.99762,0.0,0.41192]
[1779790462485,59.01,76629.24,0.0,0.99762,0.0,0.41181]
[1779790468637,59.01,76629.05,0.0,0.99762,0.0,0.41187]
[1779790475686,59.01,76629.68,0.0,0.99762,0.0,0.41099]
[1779790476290,59.01,76629.68,0.0,0.99762,0.0,0.41099]
[1779790476469,59.01,76629.68,0.0,0.99762,0.0,0.41099]
[1779790476628,59.01,76629.68,0.0,0.99762,0.0,0.41099]
[1779790476719,59.01,76629.68,0.0,0.99762,0.0,0.41099]
[1779790476811,59.01,76629.47,0.0,0.99762,0.0,0.41106]
[1779790482748,59.01,76629.56,0.0,0.99762,0.0,0.41103]
[1779790482888,59.01,76629.56,0.0,0.99762,0.0,0.41103]
[1779790482971,59.01,76629.56,0.0,0.99762,0.0,0.41103]
[1779790483069,59.01,76628.11,0.0,0.99762,0.0,0.41154]
[1779790488777,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790489679,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790489722,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790489847,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790489861,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790489972,59.01,76628.17,0.0,0.99762,0.0,0.41152]
[1779790490063,59.01,76628.47,0.0,0.99762,0.0,0.41141]
[1779790495826,59.01,76628.31,0.0,0.99762,0.0,0.41147]
[1779790501066,59.01,76628.68,0.0,0.99762,0.0,0.41134]
[1779790501110,59.01,76631.52,0.0,0.99762,0.0,0.41035]
[1779790501220,59.01,76631.52,0.0,0.99762,0.0,0.41035]
[1779790501271,59.01,76631.52,0.0,0.99762,0.0,0.41035]
[1779790501471,59.01,76631.52,0.0,0.99762,0.0,0.41035]
[1779790501868,59.01,76635.82,0.0,0.99763,0.0,0.40885]
[1779790506194,59.01,76636.97,0.0,0.99764,0.0,0.40845]
[1779790506220,59.01,76636.97,0.0,0.99764,0.0,0.40845]
[1779790506923,59.01,76636.97,0.0,0.99764,0.0,0.40845]
[1779790506968,59.01,76636.97,0.0,0.99764,0.0,0.40845]
[1779790506973,59.01,76637.93,0.0,0.99764,0.0,0.40812]
[1779790510932,59.01,76645.78,0.0,0.99766,0.0,0.4054]
[1779790511938,59.01,76649.97,0.0,0.99767,0.0,0.40395]
[1779790512943,59.01,76649.97,0.0,0.99767,0.0,0.40395]
[1779790512946,59.01,76650.84,0.0,0.99767,0.0,0.40365]
[1779790513338,59.01,76650.84,0.0,0.99767,0.0,0.40365]
[1779790514362,59.01,76650.62,0.0,0.99767,0.0,0.40373]
[1779790514960,59.01,76650.58,0.0,0.99767,0.0,0.40374]
[1779790517353,59.01,76651.03,0.0,0.99767,0.0,0.40359]
[1779790526037,59.01,76651.13,0.0,0.99767,0.0,0.40355]
[1779790528320,59.01,76651.13,0.0,0.99767,0.0,0.40355]
[1779790528475,59.01,76651.13,0.0,0.99767,0.0,0.40355]
[1779790528582,59.01,76651.13,0.0,0.99767,0.0,0.40355]
[1779790528718,59.01,76651.13,0.0,0.99767,0.0,0.40355]
[1779790529058,59.01,76651.22,0.0,0.99767,0.0,0.40352]
[1779790533087,59.01,76654.7,0.0,0.99768,0.0,0.40167]
[1779790533757,59.01,76654.7,0.0,0.99768,0.0,0.40167]
[1779790533968,59.01,76654.7,0.0,0.99768,0.0,0.40167]
[1779790533990,59.01,76654.7,0.0,0.99768,0.0,0.40167]
[1779790534094,59.01,76654.93,0.0,0.99768,0.0,0.40159]
[1779790534221,59.01,76654.93,0.0,0.99768,0.0,0.40159]
[1779790537115,59.01,76659.36,0.0,0.99769,0.0,0.40008]
[1779790537926,59.01,76659.36,0.0,0.99769,0.0,0.40008]
[1779790537968,59.01,76659.36,0.0,0.99769,0.0,0.40008]
[1779790538964,59.01,76660.36,0.0,0.99769,0.0,0.39974]
[1779790539128,59.01,76661.32,0.0,0.9977,0.0,0.39941]
[1779790539220,59.01,76661.32,0.0,0.9977,0.0,0.39941]
[1779790540136,59.01,76668.55,0.0,0.99771,0.0,0.39695]
[1779790541143,59.01,76674.08,0.0,0.99772,0.0,0.39508]
[1779790542150,59.01,76682.95,0.0,0.99774,0.0,0.3921]
[1779790543157,59.01,76687.95,0.0,0.99775,0.0,0.39042]
[1779790544595,59.01,76687.95,0.0,0.99775,0.0,0.39042]
[1779790544717,59.01,76687.95,0.0,0.99775,0.0,0.39042]
[1779790545171,59.01,76690.52,0.0,0.99776,0.0,0.38956]
[1779790546179,59.01,76693.8,0.0,0.99777,0.0,0.38847]
[1779790547185,59.01,76691.88,0.0,0.99776,0.0,0.38911]
[1779790548192,59.01,76693.35,0.0,0.99776,0.0,0.38862]
[1779790550206,59.01,76695.57,0.0,0.99777,0.0,0.38788]
[1779790551213,59.01,76696.99,0.0,0.99777,0.0,0.38741]
[1779790552220,59.01,76701.36,0.0,0.99778,0.0,0.38596]
[1779790553222,59.01,76701.36,0.0,0.99778,0.0,0.38596]
[1779790553470,59.01,76701.36,0.0,0.99778,0.0,0.38596]
[1779790553532,59.01,76702.33,0.0,0.99778,0.0,0.38564]
[1779790555126,59.01,76702.33,0.0,0.99778,0.0,0.38564]
[1779790555219,59.01,76703.55,0.0,0.99779,0.0,0.38524]
[1779790557257,59.01,76705.41,0.0,0.99779,0.0,0.38463]
[1779790558264,59.01,76706.78,0.0,0.99779,0.0,0.38417]
[1779790560577,59.01,76707.08,0.0,0.99779,0.0,0.38408]
[1779790560718,59.01,76707.08,0.0,0.99779,0.0,0.38408]
[1779790560792,59.01,76707.08,0.0,0.99779,0.0,0.38408]
[1779790560972,59.01,76707.08,0.0,0.99779,0.0,0.38408]
[1779790561065,59.01,76705.4,0.0,0.99779,0.0,0.38463]
[1779790564312,59.01,76702.24,0.0,0.99778,0.0,0.38567]
[1779790565218,59.01,76702.24,0.0,0.99778,0.0,0.38567]
[1779790565319,59.01,76697.91,0.0,0.99777,0.0,0.38711]
[1779790566612,59.01,76697.91,0.0,0.99777,0.0,0.38711]
[1779790566727,59.01,76697.91,0.0,0.99777,0.0,0.38711]
[1779790568469,59.01,76696.66,0.0,0.99777,0.0,0.38752]
[1779790568570,59.01,76697.02,0.0,0.99777,0.0,0.3874]
[1779790569347,59.01,76693.37,0.0,0.99776,0.0,0.38861]
[1779790570819,59.01,76693.37,0.0,0.99776,0.0,0.38861]
[1779790570977,59.01,76693.37,0.0,0.99776,0.0,0.38861]
[1779790571076,59.01,76691.56,0.0,0.99776,0.0,0.38922]
[1779790571236,59.01,76691.56,0.0,0.99776,0.0,0.38922]
[1779790571361,59.01,76692.64,0.0,0.99776,0.0,0.38886]
[1779790575389,59.01,76693.87,0.0,0.99777,0.0,0.38845]
[1779790576492,59.01,76693.87,0.0,0.99777,0.0,0.38845]
[1779790576721,59.01,76693.87,0.0,0.99777,0.0,0.38845]
[1779790576791,59.01,76701.1,0.0,0.99778,0.0,0.38605]
[1779790579785,59.01,76701.07,0.0,0.99778,0.0,0.38606]
[1779790579886,59.01,76697.63,0.0,0.99777,0.0,0.3872]
[1779790580679,59.01,76697.63,0.0,0.99777,0.0,0.3872]
[1779790580723,59.01,76697.63,0.0,0.99777,0.0,0.3872]
[1779790580736,59.01,76692.15,0.0,0.99776,0.0,0.38902]
[1779790585534,59.01,76691.21,0.0,0.99776,0.0,0.38933]
[1779790585718,59.01,76691.21,0.0,0.99776,0.0,0.38933]
[1779790586203,59.01,76693.08,0.0,0.99776,0.0,0.38871]
[1779790586219,59.01,76693.08,0.0,0.99776,0.0,0.38871]
[1779790591916,59.01,76693.15,0.0,0.99776,0.0,0.38869]
[1779790591967,59.01,76693.15,0.0,0.99776,0.0,0.38869]
[1779790593516,59.01,76686.96,0.0,0.99775,0.0,0.39012]
[1779790595864,59.01,76684.82,0.0,0.99775,0.0,0.39083]
[1779790595970,59.01,76684.82,0.0,0.99775,0.0,0.39083]
[1779790596195,59.01,76684.82,0.0,0.99775,0.0,0.39083]
[1779790596069,59.01,76676.23,0.0,0.99773,0.0,0.39371]
[1779790596220,59.01,76676.23,0.0,0.99773,0.0,0.39371]
[1779790596815,59.01,76675.45,0.0,0.99773,0.0,0.39398]
[1779790598554,59.01,76668.84,0.0,0.99772,0.0,0.39621]
[1779790601365,59.01,76667.1,0.0,0.99771,0.0,0.3968]
[1779790601470,59.01,76667.1,0.0,0.99771,0.0,0.3968]
[1779790606612,59.01,76668.0,0.0,0.99771,0.0,0.39649]
[1779790607996,59.01,76668.0,0.0,0.99771,0.0,0.39649]
[1779790608217,59.01,76668.0,0.0,0.99771,0.0,0.39649]
[1779790613345,59.01,76667.42,0.0,0.99771,0.0,0.39669]
[1779790616470,59.01,76667.65,0.0,0.99771,0.0,0.39661]
[1779790617676,59.01,76667.62,0.0,0.99771,0.0,0.39662]
[1779790617717,59.01,76667.62,0.0,0.99771,0.0,0.39662]
[1779790617777,59.01,76668.56,0.0,0.99771,0.0,0.3963]
[1779790620471,59.01,76668.32,0.0,0.99771,0.0,0.39639]
[1779790620721,59.01,76668.32,0.0,0.99771,0.0,0.39639]
[1779790620821,59.01,76664.95,0.0,0.99771,0.0,0.39753]
[1779790626760,59.01,76666.38,0.0,0.99771,0.0,0.39704]
[1779790627399,59.01,76666.38,0.0,0.99771,0.0,0.39704]
[1779790627468,59.01,76666.38,0.0,0.99771,0.0,0.39704]
[1779790627767,59.01,76666.22,0.0,0.99771,0.0,0.3971]
[1779790628519,59.01,76666.22,0.0,0.99771,0.0,0.3971]
[1779790628720,59.01,76666.22,0.0,0.99771,0.0,0.3971]
[1779790629043,59.01,76670.2,0.0,0.99772,0.0,0.39575]
[1779790635823,59.01,76670.92,0.0,0.99772,0.0,0.39551]
[1779790636835,59.01,76670.92,0.0,0.99772,0.0,0.39551]
[1779790636967,59.01,76670.92,0.0,0.99772,0.0,0.39551]
[1779790641332,59.01,76671.93,0.0,0.99772,0.0,0.39516]
[1779790641468,59.01,76671.93,0.0,0.99772,0.0,0.39516]
[1779790641865,59.01,76671.54,0.0,0.99772,0.0,0.3953]
[1779790643609,59.01,76671.62,0.0,0.99772,0.0,0.39527]
[1779790643718,59.01,76671.62,0.0,0.99772,0.0,0.39527]
[1779790648376,59.01,76674.5,0.0,0.99773,0.0,0.3943]
[1779790648472,59.01,76674.5,0.0,0.99773,0.0,0.3943]
[1779790648860,59.01,76674.5,0.0,0.99773,0.0,0.3943]
[1779790648971,59.01,76674.5,0.0,0.99773,0.0,0.3943]
[1779790649068,59.01,76674.72,0.0,0.99773,0.0,0.39422]
[1779790659212,59.01,76673.36,0.0,0.99773,0.0,0.39404]
[1779790659217,59.01,76673.36,0.0,0.99773,0.0,0.39404]
[1779790665030,59.01,76672.34,0.0,0.99773,0.0,0.39438]
[1779790665452,59.01,76672.34,0.0,0.99773,0.0,0.39438]
[1779790665471,59.01,76672.34,0.0,0.99773,0.0,0.39438]
[1779790666308,59.01,76672.34,0.0,0.99773,0.0,0.39438]
[1779790666469,59.01,76672.34,0.0,0.99773,0.0,0.39438]
[1779790667043,59.01,76671.86,0.0,0.99773,0.0,0.39454]
[1779790672150,59.01,76671.3,0.0,0.99772,0.0,0.39473]
[1779790680420,59.01,76671.19,0.0,0.99772,0.0,0.39477]
[1779790680472,59.01,76671.19,0.0,0.99772,0.0,0.39477]
[1779790685096,59.01,76671.12,0.0,0.99772,0.0,0.39479]
[1779790685220,59.01,76671.12,0.0,0.99772,0.0,0.39479]
[1779790685241,59.01,76665.83,0.0,0.99771,0.0,0.39658]
[1779790685632,59.01,76665.83,0.0,0.99771,0.0,0.39658]
[1779790685722,59.01,76665.83,0.0,0.99771,0.0,0.39658]
[1779790686176,59.01,76664.63,0.0,0.99771,0.0,0.39699]
[1779790691211,59.01,76668.66,0.0,0.99772,0.0,0.39563]
[1779790691580,59.01,76668.66,0.0,0.99772,0.0,0.39563]
[1779790691718,59.01,76668.66,0.0,0.99772,0.0,0.39563]
[1779790692353,59.01,76670.14,0.0,0.99772,0.0,0.39513]
[1779790692470,59.01,76670.14,0.0,0.99772,0.0,0.39513]
[1779790693225,59.01,76670.35,0.0,0.99772,0.0,0.39505]
[1779790697472,59.01,76670.12,0.0,0.99772,0.0,0.39513]
[1779790697725,59.01,76670.12,0.0,0.99772,0.0,0.39513]
[1779790701331,59.01,76670.31,0.0,0.99772,0.0,0.39507]
[1779790701468,59.01,76670.31,0.0,0.99772,0.0,0.39507]
[1779790702288,59.01,76671.03,0.0,0.99772,0.0,0.39482]
[1779790706349,59.01,76670.05,0.0,0.99772,0.0,0.39516]
[1779790706468,59.01,76670.05,0.0,0.99772,0.0,0.39516]
[1779790712761,59.01,76671.78,0.0,0.99773,0.0,0.39393]
[1779790712762,59.01,76671.78,0.0,0.99773,0.0,0.39393]
[1779790712968,59.01,76671.78,0.0,0.99773,0.0,0.39393]
[1779790713069,59.01,76675.54,0.0,0.99774,0.0,0.39266]
[1779790715379,59.01,76678.38,0.0,0.99774,0.0,0.39171]
[1779790718401,59.01,76684.28,0.0,0.99776,0.0,0.38974]
[1779790720471,59.01,76686.39,0.0,0.99776,0.0,0.38903]
[1779790722430,59.01,76677.41,0.0,0.99774,0.0,0.39204]
[1779790723889,59.01,76677.41,0.0,0.99774,0.0,0.39204]
[1779790723970,59.01,76677.41,0.0,0.99774,0.0,0.39204]
[1779790724057,59.01,76677.34,0.0,0.99774,0.0,0.39206]
[1779790729479,59.01,76678.65,0.0,0.99774,0.0,0.39162]
[1779790731780,59.01,76680.88,0.0,0.99775,0.0,0.39087]
[1779790731968,59.01,76680.88,0.0,0.99775,0.0,0.39087]
[1779790733476,59.01,76680.67,0.0,0.99775,0.0,0.39094]
[1779790738542,59.01,76685.05,0.0,0.99776,0.0,0.38948]
[1779790739832,59.01,76685.05,0.0,0.99776,0.0,0.38948]
[1779790739971,59.01,76685.05,0.0,0.99776,0.0,0.38948]
[1779790740140,59.01,76687.93,0.0,0.99776,0.0,0.38852]
[1779790740741,59.01,76687.93,0.0,0.99776,0.0,0.38852]
[1779790740967,59.01,76687.93,0.0,0.99776,0.0,0.38852]
[1779790743589,59.01,76704.87,0.0,0.9978,0.0,0.38292]
[1779790744591,59.01,76710.87,0.0,0.99781,0.0,0.38095]
[1779790745648,59.01,76713.61,0.0,0.99782,0.0,0.38005]
[1779790746984,59.01,76713.61,0.0,0.99782,0.0,0.38005]
[1779790747218,59.01,76713.61,0.0,0.99782,0.0,0.38005]
[1779790747244,59.01,76714.39,0.0,0.99782,0.0,0.3798]
[1779790747429,59.01,76714.39,0.0,0.99782,0.0,0.3798]
[1779790747469,59.01,76714.39,0.0,0.99782,0.0,0.3798]
[1779790748620,59.01,76718.03,0.0,0.99783,0.0,0.37861]
[1779790750633,59.01,76722.21,0.0,0.99784,0.0,0.37726]
[1779790751640,59.01,76724.71,0.0,0.99784,0.0,0.37645]
[1779790754266,59.01,76726.21,0.0,0.99784,0.0,0.37596]
[1779790754471,59.01,76727.02,0.0,0.99785,0.0,0.3757]
[1779790755325,59.01,76727.02,0.0,0.99785,0.0,0.3757]
[1779790755468,59.01,76726.7,0.0,0.99785,0.0,0.3758]
[1779790755667,59.01,76726.73,0.0,0.99785,0.0,0.37579]
[1779790757681,59.01,76717.44,0.0,0.99783,0.0,0.37881]
[1779790758689,59.01,76719.18,0.0,0.99783,0.0,0.37824]
[1779790760859,59.01,76719.09,0.0,0.99783,0.0,0.37827]
[1779790760969,59.01,76719.09,0.0,0.99783,0.0,0.37827]
[1779790763731,59.01,76737.84,0.0,0.99787,0.0,0.37222]
[1779790764713,59.01,76737.84,0.0,0.99787,0.0,0.37222]
[1779790764739,59.01,76743.23,0.0,0.99788,0.0,0.37049]
[1779790765977,59.01,76737.37,0.0,0.99787,0.0,0.37237]
[1779790767188,59.01,76737.37,0.0,0.99787,0.0,0.37237]
[1779790767219,59.01,76733.24,0.0,0.99786,0.0,0.37369]
[1779790768767,59.01,76738.81,0.0,0.99787,0.0,0.37191]
[1779790772796,59.01,76751.98,0.0,0.9979,0.0,0.3671]
[1779790773802,59.01,76753.13,0.0,0.9979,0.0,0.36674]
[1779790774420,59.01,76753.13,0.0,0.9979,0.0,0.36674]
[1779790774468,59.01,76753.13,0.0,0.9979,0.0,0.36674]
[1779790775556,59.01,76753.27,0.0,0.9979,0.0,0.36669]
[1779790775721,59.01,76753.27,0.0,0.9979,0.0,0.36669]
[1779790775817,59.01,76755.64,0.0,0.99791,0.0,0.36595]
[1779790780853,59.01,76754.13,0.0,0.99791,0.0,0.36642]
[1779790781860,59.01,76757.06,0.0,0.99791,0.0,0.3655]
[1779790783349,59.01,76757.06,0.0,0.99791,0.0,0.3655]
[1779790783467,59.01,76757.16,0.0,0.99791,0.0,0.36547]
[1779790785986,59.01,76765.96,0.0,0.99793,0.0,0.3627]
[1779790786937,59.01,76778.29,0.0,0.99795,0.0,0.35886]
[1779790787787,59.01,76778.29,0.0,0.99795,0.0,0.35886]
[1779790788951,59.01,76786.47,0.0,0.99797,0.0,0.35633]
[1779790789958,59.01,76788.96,0.0,0.99797,0.0,0.35556]
[1779790790968,59.01,76796.15,0.0,0.99799,0.0,0.35335]
[1779790791807,59.01,76796.15,0.0,0.99799,0.0,0.35335]
[1779790791973,59.01,76806.36,0.0,0.99801,0.0,0.35024]
[1779790792980,59.01,76814.5,0.0,0.99802,0.0,0.34778]
[1779790793987,59.01,76815.09,0.0,0.99803,0.0,0.3476]
[1779790799022,59.01,76813.54,0.0,0.99802,0.0,0.34807]
[1779790800038,59.01,76808.7,0.0,0.99801,0.0,0.34953]
[1779790801042,59.01,76822.18,0.0,0.99804,0.0,0.34547]
[1779790802054,59.01,76833.87,0.0,0.99806,0.0,0.34198]
[1779790803061,59.01,76834.26,0.0,0.99806,0.0,0.34186]
[1779790804238,59.01,76834.26,0.0,0.99806,0.0,0.34186]
[1779790804295,59.01,76835.36,0.0,0.99806,0.0,0.34153]
[1779790804614,59.01,76835.36,0.0,0.99806,0.0,0.34153]
[1779790810112,59.01,76832.48,0.0,0.99806,0.0,0.34239]
[1779790813137,59.01,76820.04,0.0,0.99803,0.0,0.34611]
[1779790814148,59.01,76808.99,0.0,0.99801,0.0,0.34944]
[1779790815156,59.01,76808.58,0.0,0.99801,0.0,0.34957]
[1779790816163,59.01,76813.4,0.0,0.99802,0.0,0.34811]
[1779790818230,59.01,76813.28,0.0,0.99802,0.0,0.34815]
[1779790818319,59.01,76813.39,0.0,0.99802,0.0,0.34811]
[1779790818470,59.01,76813.39,0.0,0.99802,0.0,0.34811]
[1779790819184,59.01,76807.68,0.0,0.99801,0.0,0.34984]
[1779790820191,59.01,76799.52,0.0,0.998,0.0,0.35232]
[1779790822205,59.01,76808.62,0.0,0.99801,0.0,0.34956]
[1779790824628,59.01,76809.69,0.0,0.99801,0.0,0.34923]
[1779790824718,59.01,76809.69,0.0,0.99801,0.0,0.34923]
[1779790828866,59.01,76809.72,0.0,0.99801,0.0,0.34922]
[1779790828967,59.01,76809.72,0.0,0.99801,0.0,0.34922]
[1779790830261,59.01,76805.68,0.0,0.99801,0.0,0.35045]
[1779790830521,59.01,76805.68,0.0,0.99801,0.0,0.35045]
[1779790830722,59.01,76805.68,0.0,0.99801,0.0,0.35045]
[1779790831415,59.01,76804.27,0.0,0.99801,0.0,0.35029]
[1779790833021,59.01,76802.19,0.0,0.998,0.0,0.35092]
[1779790833219,59.01,76802.19,0.0,0.998,0.0,0.35092]
[1779790835867,59.01,76800.48,0.0,0.998,0.0,0.35144]
[1779790835970,59.01,76800.48,0.0,0.998,0.0,0.35144]
[1779790836303,59.01,76799.54,0.0,0.998,0.0,0.35173]
[1779790836548,59.01,76799.54,0.0,0.998,0.0,0.35173]
[1779790836720,59.01,76799.54,0.0,0.998,0.0,0.35173]
[1779790840688,59.01,76798.87,0.0,0.998,0.0,0.35193]
[1779790843900,59.01,76797.52,0.0,0.99799,0.0,0.35234]
[1779790843975,59.01,76797.52,0.0,0.99799,0.0,0.35234]
[1779790844245,59.01,76797.52,0.0,0.99799,0.0,0.35234]
[1779790844360,59.01,76796.96,0.0,0.99799,0.0,0.35252]
[1779790849395,59.01,76798.49,0.0,0.998,0.0,0.35205]
[1779790852416,59.01,76795.02,0.0,0.99799,0.0,0.35311]
[1779790852764,59.01,76795.02,0.0,0.99799,0.0,0.35311]
[1779790852980,59.01,76795.02,0.0,0.99799,0.0,0.35311]
[1779790853177,59.01,76795.02,0.0,0.99799,0.0,0.35311]
[1779790853228,59.01,76795.02,0.0,0.99799,0.0,0.35311]
[1779790853423,59.01,76795.69,0.0,0.99799,0.0,0.3529]
[1779790855437,59.01,76799.59,0.0,0.998,0.0,0.35171]
[1779790860476,59.01,76797.51,0.0,0.99799,0.0,0.35235]
[1779790861483,59.01,76801.29,0.0,0.998,0.0,0.3512]
[1779790862498,59.01,76805.52,0.0,0.99801,0.0,0.34991]
[1779790865230,59.01,76803.72,0.0,0.99801,0.0,0.35046]
[1779790865411,59.01,76803.72,0.0,0.99801,0.0,0.35046]
[1779790865469,59.01,76803.72,0.0,0.99801,0.0,0.35046]
[1779790865466,59.01,76797.15,0.0,0.99799,0.0,0.35246]
[1779790865511,59.01,76802.24,0.0,0.998,0.0,0.35091]
[1779790869417,59.01,76802.49,0.0,0.998,0.0,0.35083]
[1779790869471,59.01,76802.49,0.0,0.998,0.0,0.35083]
[1779790869458,59.01,76802.72,0.0,0.998,0.0,0.35076]
[1779790869674,59.01,76802.72,0.0,0.998,0.0,0.35076]
[1779790869733,59.01,76802.72,0.0,0.998,0.0,0.35076]
[1779790869771,59.01,76800.5,0.0,0.998,0.0,0.35144]
[1779790870546,59.01,76806.16,0.0,0.99801,0.0,0.34972]
[1779790872980,59.01,76807.1,0.0,0.99801,0.0,0.34943]
[1779790873219,59.01,76807.1,0.0,0.99801,0.0,0.34943]
[1779790873248,59.01,76810.89,0.0,0.99802,0.0,0.34828]
[1779790873566,59.01,76810.89,0.0,0.99802,0.0,0.34828]
[1779790873722,59.01,76810.89,0.0,0.99802,0.0,0.34828]
[1779790873807,59.01,76813.15,0.0,0.99802,0.0,0.3476]
[1779790874577,59.01,76819.06,0.0,0.99804,0.0,0.34582]
[1779790877606,59.01,76827.04,0.0,0.99805,0.0,0.34343]
[1779790878866,59.01,76836.96,0.0,0.99807,0.0,0.34049]
[1779790879617,59.01,76837.85,0.0,0.99807,0.0,0.34022]
[1779790881967,59.01,76838.65,0.0,0.99807,0.0,0.33999]
[1779790882161,59.01,76837.93,0.0,0.99807,0.0,0.3402]
[1779790883137,59.01,76837.93,0.0,0.99807,0.0,0.3402]
[1779790883549,59.01,76839.22,0.0,0.99807,0.0,0.33982]
[1779790883645,59.01,76838.44,0.0,0.99807,0.0,0.34005]
[1779790885664,59.01,76852.69,0.0,0.9981,0.0,0.33586]
[1779790886666,59.01,76867.48,0.0,0.99813,0.0,0.33155]
[1779790887673,59.01,76870.28,0.0,0.99813,0.0,0.33074]
[1779790889177,59.01,76864.85,0.0,0.99812,0.0,0.33232]
[1779790889687,59.01,76856.8,0.0,0.99811,0.0,0.33466]
[1779790890761,59.01,76856.8,0.0,0.99811,0.0,0.33466]
[1779790890968,59.01,76856.8,0.0,0.99811,0.0,0.33466]
[1779790890971,59.01,76859.25,0.0,0.99811,0.0,0.33394]
[1779790892492,59.01,76859.25,0.0,0.99811,0.0,0.33394]
[1779790891700,59.01,76862.01,0.0,0.99812,0.0,0.33258]
[1779790892718,59.01,76862.01,0.0,0.99812,0.0,0.33258]
[1779790892819,59.01,76860.69,0.0,0.99812,0.0,0.33296]
[1779790894679,59.01,76861.64,0.0,0.99812,0.0,0.33268]
[1779790894718,59.01,76861.64,0.0,0.99812,0.0,0.33268]
[1779790894722,59.01,76863.7,0.0,0.99812,0.0,0.33209]
[1779790895729,59.01,76865.47,0.0,0.99813,0.0,0.33157]
[1779790897743,59.01,76867.74,0.0,0.99813,0.0,0.33092]
[1779790898750,59.01,76870.58,0.0,0.99814,0.0,0.3301]
[1779790899757,59.01,76872.4,0.0,0.99814,0.0,0.32957]
[1779790900764,59.01,76877.7,0.0,0.99815,0.0,0.32805]
[1779790901771,59.01,76880.77,0.0,0.99815,0.0,0.32717]
[1779790902778,59.01,76882.89,0.0,0.99816,0.0,0.32657]
[1779790903785,59.01,76880.07,0.0,0.99815,0.0,0.32737]
[1779790905125,59.01,76880.07,0.0,0.99815,0.0,0.32737]
[1779790905222,59.01,76880.07,0.0,0.99815,0.0,0.32737]
[1779790905393,59.01,76879.68,0.0,0.99815,0.0,0.32749]
[1779790907813,59.01,76873.93,0.0,0.99814,0.0,0.32913]
[1779790909429,59.01,76873.93,0.0,0.99814,0.0,0.32913]
[1779790909472,59.01,76873.93,0.0,0.99814,0.0,0.32913]
[1779790909478,59.01,76869.51,0.0,0.99813,0.0,0.33041]
[1779790910002,59.01,76869.51,0.0,0.99813,0.0,0.33041]
[1779790910221,59.01,76869.51,0.0,0.99813,0.0,0.33041]
[1779790911841,59.01,76871.77,0.0,0.99814,0.0,0.32976]
[1779790912848,59.01,76874.29,0.0,0.99814,0.0,0.32903]
[1779790913812,59.01,76874.29,0.0,0.99814,0.0,0.32903]
[1779790913969,59.01,76874.29,0.0,0.99814,0.0,0.32903]
[1779790914069,59.01,76874.77,0.0,0.99814,0.0,0.32889]
[1779790914609,59.01,76874.77,0.0,0.99814,0.0,0.32889]
[1779790914719,59.01,76874.77,0.0,0.99814,0.0,0.32889]
[1779790918159,59.01,76875.04,0.0,0.99814,0.0,0.32882]
[1779790918219,59.01,76875.04,0.0,0.99814,0.0,0.32882]
[1779790918370,59.01,76875.04,0.0,0.99814,0.0,0.32882]
[1779790918475,59.01,76875.04,0.0,0.99814,0.0,0.32882]
[1779790918464,59.01,76868.22,0.0,0.99813,0.0,0.33078]
[1779790918890,59.01,76863.95,0.0,0.99812,0.0,0.33201]
[1779790919897,59.01,76861.68,0.0,0.99812,0.0,0.33267]
[1779790924932,59.01,76860.79,0.0,0.99812,0.0,0.33293]
[1779790925804,59.01,76860.79,0.0,0.99812,0.0,0.33293]
[1779790925969,59.01,76860.79,0.0,0.99812,0.0,0.33293]
[1779790926065,59.01,76865.28,0.0,0.99813,0.0,0.33163]
[1779790926861,59.01,76865.28,0.0,0.99813,0.0,0.33163]
[1779790926968,59.01,76865.28,0.0,0.99813,0.0,0.33163]
[1779790927003,59.01,76866.54,0.0,0.99813,0.0,0.33126]
[1779790927953,59.01,76859.99,0.0,0.99812,0.0,0.33316]
[1779790928980,59.01,76851.49,0.0,0.9981,0.0,0.33564]
[1779790929971,59.01,76847.61,0.0,0.99809,0.0,0.33678]
[1779790930979,59.01,76847.61,0.0,0.99809,0.0,0.33678]
[1779790931223,59.01,76847.61,0.0,0.99809,0.0,0.33678]
[1779790931284,59.01,76861.28,0.0,0.99812,0.0,0.33279]
[1779790932138,59.01,76861.28,0.0,0.99812,0.0,0.33279]
[1779790932223,59.01,76861.28,0.0,0.99812,0.0,0.33279]
[1779790934535,59.01,76861.75,0.0,0.99812,0.0,0.33265]
[1779790935013,59.01,76857.92,0.0,0.99811,0.0,0.33376]
[1779790935992,59.01,76857.92,0.0,0.99811,0.0,0.33376]
[1779790936219,59.01,76857.92,0.0,0.99811,0.0,0.33376]
[1779790942059,59.01,76855.97,0.0,0.99811,0.0,0.33433]
[1779790942919,59.01,76855.97,0.0,0.99811,0.0,0.33433]
[1779790942970,59.01,76855.97,0.0,0.99811,0.0,0.33433]
[1779790943066,59.01,76862.05,0.0,0.99812,0.0,0.33256]
[1779790947095,59.01,76858.87,0.0,0.99811,0.0,0.33349]
[1779790947901,59.01,76858.87,0.0,0.99811,0.0,0.33349]
[1779790947970,59.01,76858.87,0.0,0.99811,0.0,0.33349]
[1779790950119,59.01,76856.51,0.0,0.99811,0.0,0.33417]
[1779790951573,59.01,76856.51,0.0,0.99811,0.0,0.33417]
[1779790951126,59.01,76855.29,0.0,0.99811,0.0,0.33396]
[1779790951718,59.01,76855.29,0.0,0.99811,0.0,0.33396]
[1779790952133,59.01,76854.13,0.0,0.99811,0.0,0.3343]
[1779790953140,59.01,76847.04,0.0,0.9981,0.0,0.33637]
[1779790954427,59.01,76847.04,0.0,0.9981,0.0,0.33637]
[1779790954466,59.01,76840.12,0.0,0.99808,0.0,0.33841]
[1779790955086,59.01,76840.12,0.0,0.99808,0.0,0.33841]
[1779790955224,59.01,76840.12,0.0,0.99808,0.0,0.33841]
[1779790955523,59.01,76837.48,0.0,0.99808,0.0,0.33919]
[1779790961196,59.01,76836.91,0.0,0.99808,0.0,0.33935]
[1779790962976,59.01,76836.1,0.0,0.99807,0.0,0.33959]
[1779790963223,59.01,76836.1,0.0,0.99807,0.0,0.33959]
[1779790963269,59.01,76834.98,0.0,0.99807,0.0,0.33992]
[1779790964216,59.01,76832.31,0.0,0.99807,0.0,0.34072]
[1779790967238,59.01,76830.26,0.0,0.99806,0.0,0.34132]
[1779790968245,59.01,76828.8,0.0,0.99806,0.0,0.34176]
[1779790969221,59.01,76828.8,0.0,0.99806,0.0,0.34176]
[1779790969252,59.01,76828.13,0.0,0.99806,0.0,0.34196]
[1779790970493,59.01,76828.13,0.0,0.99806,0.0,0.34196]
[1779790970721,59.01,76827.99,0.0,0.99806,0.0,0.342]
[1779790971219,59.01,76827.99,0.0,0.99806,0.0,0.342]
[1779790971266,59.01,76828.04,0.0,0.99806,0.0,0.34198]
[1779790972945,59.01,76828.0,0.0,0.99806,0.0,0.342]
[1779790975302,59.01,76834.14,0.0,0.99807,0.0,0.34017]
[1779790976063,59.01,76834.14,0.0,0.99807,0.0,0.34017]
[1779790976222,59.01,76834.14,0.0,0.99807,0.0,0.34017]
[1779790979328,59.01,76837.94,0.0,0.99808,0.0,0.33905]
[1779790981538,59.01,76837.93,0.0,0.99808,0.0,0.33905]
[1779790981553,59.01,76837.93,0.0,0.99808,0.0,0.33905]
[1779790981342,59.01,76841.26,0.0,0.99808,0.0,0.33807]
[1779790982349,59.01,76844.71,0.0,0.99809,0.0,0.33706]
[1779790986091,59.01,76845.63,0.0,0.99809,0.0,0.33679]
[1779790986220,59.01,76845.63,0.0,0.99809,0.0,0.33679]
[1779790986381,59.01,76842.11,0.0,0.99809,0.0,0.33782]
[1779790987532,59.01,76842.11,0.0,0.99809,0.0,0.33782]
[1779790987617,59.01,76842.44,0.0,0.99809,0.0,0.33772]
[1779790987717,59.01,76842.44,0.0,0.99809,0.0,0.33772]
[1779790993431,59.01,76843.88,0.0,0.99809,0.0,0.3373]
[1779790994072,59.01,76843.88,0.0,0.99809,0.0,0.3373]
[1779790994221,59.01,76843.88,0.0,0.99809,0.0,0.3373]
[1779790996453,59.01,76839.22,0.0,0.99808,0.0,0.33867]
[1779790997451,59.01,76839.22,0.0,0.99808,0.0,0.33867]
[1779790997474,59.01,76839.22,0.0,0.99808,0.0,0.33867]
[1779790997762,59.01,76839.98,0.0,0.99808,0.0,0.33845]
[1779790997968,59.01,76839.98,0.0,0.99808,0.0,0.33845]
[1779790998467,59.01,76839.13,0.0,0.99808,0.0,0.3387]
[1779791003599,59.01,76839.17,0.0,0.99808,0.0,0.33869]
[1779791003723,59.01,76839.56,0.0,0.99808,0.0,0.33857]
[1779791003809,59.01,76839.56,0.0,0.99808,0.0,0.33857]
[1779791003970,59.01,76839.56,0.0,0.99808,0.0,0.33857]
[1779791004509,59.01,76839.33,0.0,0.99808,0.0,0.33864]
[1779791008667,59.01,76839.64,0.0,0.99808,0.0,0.33855]
[1779791008720,59.01,76839.64,0.0,0.99808,0.0,0.33855]
[1779791012579,59.01,76838.33,0.0,0.99808,0.0,0.33836]
[1779791012718,59.01,76838.89,0.0,0.99808,0.0,0.3382]
[1779791013574,59.01,76838.96,0.0,0.99808,0.0,0.33818]
[1779791016102,59.01,76840.97,0.0,0.99809,0.0,0.33759]
[1779791016218,59.01,76840.97,0.0,0.99809,0.0,0.33759]
[1779791021630,59.01,76842.65,0.0,0.99809,0.0,0.33709]
[1779791022512,59.01,76842.65,0.0,0.99809,0.0,0.33709]
[1779791022637,59.01,76838.58,0.0,0.99808,0.0,0.33829]
[1779791022724,59.01,76838.58,0.0,0.99808,0.0,0.33829]
[1779791023169,59.01,76838.58,0.0,0.99808,0.0,0.33829]
[1779791023220,59.01,76838.58,0.0,0.99808,0.0,0.33829]
[1779791023644,59.01,76839.09,0.0,0.99808,0.0,0.33814]
[1779791028678,59.01,76839.39,0.0,0.99808,0.0,0.33805]
[1779791032268,59.01,76839.84,0.0,0.99808,0.0,0.33792]
[1779791032468,59.01,76839.84,0.0,0.99808,0.0,0.33792]
[1779791037750,59.01,76838.54,0.0,0.99808,0.0,0.3383]
[1779791037969,59.01,76838.54,0.0,0.99808,0.0,0.3383]
[1779791037998,59.01,76835.17,0.0,0.99808,0.0,0.3393]
[1779791038682,59.01,76835.17,0.0,0.99808,0.0,0.3393]
[1779791038718,59.01,76835.17,0.0,0.99808,0.0,0.3393]
[1779791038749,59.01,76833.54,0.0,0.99807,0.0,0.33978]
[1779791044444,59.01,76834.2,0.0,0.99807,0.0,0.33958]
[1779791047146,59.01,76833.93,0.0,0.99807,0.0,0.33966]
[1779791047225,59.01,76833.93,0.0,0.99807,0.0,0.33966]
[1779791054866,59.01,76834.21,0.0,0.99807,0.0,0.33958]
[1779791055922,59.01,76834.21,0.0,0.99807,0.0,0.33958]
[1779791055970,59.01,76834.21,0.0,0.99807,0.0,0.33958]
[1779791055978,59.01,76839.86,0.0,0.99808,0.0,0.33791]
[1779791056844,59.01,76839.86,0.0,0.99808,0.0,0.33791]
[1779791056971,59.01,76839.86,0.0,0.99808,0.0,0.33791]
[1779791057004,59.01,76841.77,0.0,0.99809,0.0,0.33735]
[1779791062922,59.01,76844.03,0.0,0.99809,0.0,0.33669]
[1779791066055,59.01,76844.34,0.0,0.99809,0.0,0.3366]
[1779791066219,59.01,76844.34,0.0,0.99809,0.0,0.3366]
[1779791066262,59.01,76847.48,0.0,0.9981,0.0,0.33568]
[1779791066957,59.01,76859.48,0.0,0.99812,0.0,0.33218]
[1779791067963,59.01,76866.64,0.0,0.99813,0.0,0.33011]
[1779791068970,59.01,76870.26,0.0,0.99814,0.0,0.32907]
[1779791069938,59.01,76870.26,0.0,0.99814,0.0,0.32907]
[1779791069977,59.01,76869.94,0.0,0.99814,0.0,0.32916]
[1779791070944,59.01,76869.94,0.0,0.99814,0.0,0.32916]
[1779791073731,59.01,76872.58,0.0,0.99815,0.0,0.32785]
[1779791074005,59.01,76880.11,0.0,0.99816,0.0,0.3257]
[1779791077023,59.01,76881.42,0.0,0.99816,0.0,0.32532]
[1779791077608,59.01,76881.42,0.0,0.99816,0.0,0.32532]
[1779791078033,59.01,76884.65,0.0,0.99817,0.0,0.32441]
[1779791083068,59.01,76871.8,0.0,0.99815,0.0,0.32807]
[1779791083735,59.01,76871.8,0.0,0.99815,0.0,0.32807]
[1779791084075,59.01,76869.95,0.0,0.99814,0.0,0.3286]
[1779791085391,59.01,76869.95,0.0,0.99814,0.0,0.3286]
[1779791085472,59.01,76869.95,0.0,0.99814,0.0,0.3286]
[1779791085482,59.01,76870.0,0.0,0.99814,0.0,0.32859]
[1779791091124,59.01,76869.43,0.0,0.99814,0.0,0.32875]
[1779791093142,59.01,76869.39,0.0,0.99814,0.0,0.32876]
[1779791093219,59.01,76869.39,0.0,0.99814,0.0,0.32876]
[1779791098319,59.01,76869.81,0.0,0.99814,0.0,0.32864]
[1779791099718,59.01,76869.46,0.0,0.99814,0.0,0.32874]
[1779791101194,59.01,76864.03,0.0,0.99813,0.0,0.33031]
[1779791102201,59.01,76859.95,0.0,0.99813,0.0,0.33148]
[1779791103454,59.01,76859.95,0.0,0.99813,0.0,0.33148]
[1779791103468,59.01,76859.95,0.0,0.99813,0.0,0.33148]
[1779791103993,59.01,76860.29,0.0,0.99813,0.0,0.33139]
[1779791104220,59.01,76860.29,0.0,0.99813,0.0,0.33139]
[1779791104319,59.01,76859.9,0.0,0.99813,0.0,0.3315]
[1779791106229,59.01,76851.76,0.0,0.99811,0.0,0.33386]
[1779791107349,59.01,76851.76,0.0,0.99811,0.0,0.33386]
[1779791107489,59.01,76851.76,0.0,0.99811,0.0,0.33386]
[1779791107580,59.01,76848.39,0.0,0.9981,0.0,0.33484]
[1779791113279,59.01,76845.41,0.0,0.9981,0.0,0.33572]
[1779791114817,59.01,76845.72,0.0,0.9981,0.0,0.33562]
[1779791114968,59.01,76845.72,0.0,0.9981,0.0,0.33562]
[1779791115298,59.01,76848.87,0.0,0.9981,0.0,0.3347]
[1779791116305,59.01,76854.57,0.0,0.99812,0.0,0.33304]
[1779791117543,59.01,76854.57,0.0,0.99812,0.0,0.33304]
[1779791117726,59.01,76854.57,0.0,0.99812,0.0,0.33304]
[1779791117545,59.01,76853.55,0.0,0.99811,0.0,0.33334]
[1779791119326,59.01,76858.53,0.0,0.99812,0.0,0.3319]
[1779791124362,59.01,76860.7,0.0,0.99813,0.0,0.33127]
[1779791125699,59.01,76863.68,0.0,0.99813,0.0,0.33041]
[1779791126977,59.01,76865.78,0.0,0.99814,0.0,0.3298]
[1779791127235,59.01,76865.78,0.0,0.99814,0.0,0.3298]
[1779791127722,59.01,76865.78,0.0,0.99814,0.0,0.3298]
[1779791127384,59.01,76866.1,0.0,0.99814,0.0,0.32971]
[1779791132688,59.01,76867.52,0.0,0.99814,0.0,0.32874]
[1779791132721,59.01,76867.52,0.0,0.99814,0.0,0.32874]
[1779791133426,59.01,76873.9,0.0,0.99815,0.0,0.32691]
[1779791134433,59.01,76881.55,0.0,0.99817,0.0,0.32473]
[1779791135440,59.01,76887.92,0.0,0.99818,0.0,0.32293]
[1779791137051,59.01,76887.95,0.0,0.99818,0.0,0.32292]
[1779791137217,59.01,76887.95,0.0,0.99818,0.0,0.32292]
[1779791141272,59.01,76887.58,0.0,0.99818,0.0,0.32302]
[1779791141687,59.01,76887.58,0.0,0.99818,0.0,0.32302]
[1779791141721,59.01,76887.58,0.0,0.99818,0.0,0.32302]
[1779791141735,59.01,76886.92,0.0,0.99818,0.0,0.32321]
[1779791142341,59.01,76886.92,0.0,0.99818,0.0,0.32321]
[1779791142469,59.01,76886.92,0.0,0.99818,0.0,0.32321]
[1779791146517,59.01,76890.12,0.0,0.99818,0.0,0.32231]
[1779791147356,59.01,76890.12,0.0,0.99818,0.0,0.32231]
[1779791147471,59.01,76890.12,0.0,0.99818,0.0,0.32231]
[1779791147525,59.01,76890.7,0.0,0.99818,0.0,0.32214]
[1779791148960,59.01,76890.65,0.0,0.99818,0.0,0.32216]
[1779791148966,59.01,76890.65,0.0,0.99818,0.0,0.32216]
[1779791150547,59.01,76907.23,0.0,0.99821,0.0,0.31751]
[1779791151554,59.01,76923.24,0.0,0.99824,0.0,0.31308]
[1779791152052,59.01,76923.24,0.0,0.99824,0.0,0.31308]
[1779791152561,59.01,76933.8,0.0,0.99826,0.0,0.31019]
[1779791153568,59.01,76933.54,0.0,0.99826,0.0,0.31026]
[1779791154575,59.01,76922.39,0.0,0.99824,0.0,0.31331]
[1779791155328,59.01,76922.39,0.0,0.99824,0.0,0.31331]
[1779791155582,59.01,76913.8,0.0,0.99822,0.0,0.31568]
[1779791156700,59.01,76913.8,0.0,0.99822,0.0,0.31568]
[1779791156721,59.01,76913.8,0.0,0.99822,0.0,0.31568]
[1779791156755,59.01,76907.59,0.0,0.99821,0.0,0.31741]
[1779791159615,59.01,76898.15,0.0,0.9982,0.0,0.32005]
[1779791160622,59.01,76894.89,0.0,0.99819,0.0,0.32096]
[1779791161629,59.01,76893.04,0.0,0.99819,0.0,0.32148]
[1779791162786,59.01,76893.04,0.0,0.99819,0.0,0.32148]
[1779791162971,59.01,76891.83,0.0,0.99819,0.0,0.32182]
[1779791163674,59.01,76891.83,0.0,0.99819,0.0,0.32182]
[1779791163722,59.01,76891.83,0.0,0.99819,0.0,0.32182]
[1779791163705,59.01,76892.23,0.0,0.99819,0.0,0.32171]
[1779791165662,59.01,76896.88,0.0,0.99819,0.0,0.3204]
[1779791167876,59.01,76898.41,0.0,0.9982,0.0,0.31997]
[1779791167971,59.01,76898.41,0.0,0.9982,0.0,0.31997]
[1779791168576,59.01,76898.41,0.0,0.9982,0.0,0.31997]
[1779791168720,59.01,76898.41,0.0,0.9982,0.0,0.31997]
[1779791168793,59.01,76899.93,0.0,0.9982,0.0,0.31955]
[1779791172731,59.01,76899.77,0.0,0.9982,0.0,0.31959]
[1779791172739,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791172971,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791172999,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791173217,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791173717,59.01,76902.75,0.0,0.9982,0.0,0.31876]
[1779791174727,59.01,76909.43,0.0,0.99822,0.0,0.3169]
[1779791176745,59.01,76913.2,0.0,0.99822,0.0,0.31585]
[1779791178186,59.01,76914.87,0.0,0.99823,0.0,0.31539]
[1779791178219,59.01,76914.87,0.0,0.99823,0.0,0.31539]
[1779791178759,59.01,76911.02,0.0,0.99822,0.0,0.31646]
[1779791179766,59.01,76907.77,0.0,0.99821,0.0,0.31736]
[1779791180863,59.01,76906.85,0.0,0.99821,0.0,0.31761]
[1779791180970,59.01,76906.85,0.0,0.99821,0.0,0.31761]
[1779791181950,59.01,76906.03,0.0,0.99821,0.0,0.31784]
[1779791182787,59.01,76907.62,0.0,0.99821,0.0,0.3174]
[1779791184801,59.01,76910.76,0.0,0.99822,0.0,0.31653]
[1779791185547,59.01,76910.76,0.0,0.99822,0.0,0.31653]
[1779791185569,59.01,76910.76,0.0,0.99822,0.0,0.31653]
[1779791185808,59.01,76911.0,0.0,0.99822,0.0,0.31646]
[1779791186139,59.01,76911.0,0.0,0.99822,0.0,0.31646]
[1779791186815,59.01,76904.52,0.0,0.99821,0.0,0.31826]
[1779791189909,59.01,76903.44,0.0,0.99821,0.0,0.31857]
[1779791189972,59.01,76903.44,0.0,0.99821,0.0,0.31857]
[1779791190843,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791192724,59.01,76900.3,0.0,0.9982,0.0,0.31944]
[1779791192823,59.01,76896.16,0.0,0.9982,0.0,0.32006]
[1779791192970,59.01,76896.16,0.0,0.9982,0.0,0.32006]
[1779791193141,59.01,76896.16,0.0,0.9982,0.0,0.32006]
[1779791193222,59.01,76896.16,0.0,0.9982,0.0,0.32006]
[1779791193289,59.01,76898.74,0.0,0.9982,0.0,0.31933]
[1779791196886,59.01,76901.45,0.0,0.99821,0.0,0.31858]
[1779791199602,59.01,76901.19,0.0,0.99821,0.0,0.31865]
[1779791199725,59.01,76901.19,0.0,0.99821,0.0,0.31865]
[1779791199759,59.01,76902.48,0.0,0.99821,0.0,0.31829]
[1779791200275,59.01,76902.48,0.0,0.99821,0.0,0.31829]
[1779791200469,59.01,76902.48,0.0,0.99821,0.0,0.31829]
[1779791200570,59.01,76905.29,0.0,0.99821,0.0,0.31751]
[1779791200913,59.01,76908.22,0.0,0.99822,0.0,0.31669]
[1779791201921,59.01,76912.6,0.0,0.99823,0.0,0.31548]
[1779791203113,59.01,76912.6,0.0,0.99823,0.0,0.31548]
[1779791203220,59.01,76912.6,0.0,0.99823,0.0,0.31548]
[1779791205651,59.01,76915.37,0.0,0.99823,0.0,0.31471]
[1779791205720,59.01,76915.37,0.0,0.99823,0.0,0.31471]
[1779791205752,59.01,76915.81,0.0,0.99823,0.0,0.31459]
[1779791208975,59.01,76921.63,0.0,0.99824,0.0,0.31298]
[1779791210126,59.01,76921.63,0.0,0.99824,0.0,0.31298]
[1779791210224,59.01,76921.63,0.0,0.99824,0.0,0.31298]
[1779791213035,59.01,76924.05,0.0,0.99824,0.0,0.31232]
[1779791213179,59.01,76926.85,0.0,0.99825,0.0,0.31155]
[1779791214015,59.01,76952.76,0.0,0.99829,0.0,0.30453]
[1779791215022,59.01,76955.32,0.0,0.9983,0.0,0.30384]
[1779791216047,59.01,76949.47,0.0,0.99829,0.0,0.30541]
[1779791217166,59.01,76934.06,0.0,0.99826,0.0,0.30958]
[1779791218048,59.01,76930.38,0.0,0.99826,0.0,0.31059]
[1779791219055,59.01,76928.07,0.0,0.99825,0.0,0.31122]
[1779791220287,59.01,76928.07,0.0,0.99825,0.0,0.31122]
[1779791220468,59.01,76928.07,0.0,0.99825,0.0,0.31122]
[1779791220679,59.01,76927.89,0.0,0.99825,0.0,0.31127]
[1779791221872,59.01,76927.89,0.0,0.99825,0.0,0.31127]
[1779791221970,59.01,76929.56,0.0,0.99825,0.0,0.31081]
[1779791223083,59.01,76933.62,0.0,0.99826,0.0,0.3097]
[1779791224090,59.01,76941.58,0.0,0.99827,0.0,0.30754]
[1779791227111,59.01,76939.39,0.0,0.99827,0.0,0.30813]
[1779791228861,59.01,76939.39,0.0,0.99827,0.0,0.30813]
[1779791228118,59.01,76948.06,0.0,0.99829,0.0,0.30579]
[1779791229126,59.01,76949.86,0.0,0.99829,0.0,0.30531]
[1779791231139,59.01,76952.52,0.0,0.99829,0.0,0.30459]
[1779791232327,59.01,76952.52,0.0,0.99829,0.0,0.30459]
[1779791232342,59.01,76957.44,0.0,0.9983,0.0,0.30327]
[1779791233153,59.01,76968.62,0.0,0.99832,0.0,0.3003]
[1779791234161,59.01,76993.51,0.0,0.99836,0.0,0.29377]
[1779791235196,59.01,77023.02,0.0,0.99841,0.0,0.28619]
[1779791236509,59.01,77023.02,0.0,0.99841,0.0,0.28619]
[1779791236527,59.01,77053.5,0.0,0.99845,0.0,0.27854]
[1779791237208,59.01,77062.4,0.0,0.99847,0.0,0.27635]
[1779791238216,59.01,77062.85,0.0,0.99847,0.0,0.27624]
[1779791239826,59.01,77062.85,0.0,0.99847,0.0,0.27624]
[1779791239894,59.01,77078.99,0.0,0.99849,0.0,0.27229]
[1779791240251,59.01,77111.55,0.0,0.99854,0.0,0.26449]
[1779791241260,59.01,77108.97,0.0,0.99854,0.0,0.2651]
[1779791242265,59.01,77100.8,0.0,0.99853,0.0,0.26705]
[1779791242976,59.01,77100.8,0.0,0.99853,0.0,0.26705]
[1779791243271,59.01,77098.84,0.0,0.99852,0.0,0.26751]
[1779791245285,59.01,77089.66,0.0,0.99851,0.0,0.26972]
[1779791246292,59.01,77088.51,0.0,0.99851,0.0,0.26999]
[1779791247299,59.01,77092.66,0.0,0.99851,0.0,0.26899]
[1779791249354,59.01,77091.48,0.0,0.99851,0.0,0.26928]
[1779791249395,59.01,77108.15,0.0,0.99854,0.0,0.2653]
[1779791250320,59.01,77112.35,0.0,0.99854,0.0,0.2643]
[1779791251327,59.01,77115.93,0.0,0.99855,0.0,0.26299]
[1779791252334,59.01,77110.44,0.0,0.99854,0.0,0.26428]
[1779791253339,59.01,77110.44,0.0,0.99854,0.0,0.26428]
[1779791253341,59.01,77102.56,0.0,0.99853,0.0,0.26615]
[1779791254348,59.01,77096.69,0.0,0.99852,0.0,0.26755]
[1779791255361,59.01,77086.83,0.0,0.99851,0.0,0.26992]
[1779791256369,59.01,77080.95,0.0,0.9985,0.0,0.27134]
[1779791257376,59.01,77075.84,0.0,0.99849,0.0,0.27258]
[1779791258383,59.01,77068.46,0.0,0.99848,0.0,0.27438]
[1779791260397,59.01,77064.82,0.0,0.99847,0.0,0.27527]
[1779791262411,59.01,77062.68,0.0,0.99847,0.0,0.27579]
[1779791263418,59.01,77059.06,0.0,0.99847,0.0,0.27668]
[1779791266447,59.01,77055.98,0.0,0.99846,0.0,0.27744]
[1779791271479,59.01,77055.47,0.0,0.99846,0.0,0.27757]
[1779791275507,59.01,77057.85,0.0,0.99846,0.0,0.27698]
[1779791276514,59.01,77060.53,0.0,0.99847,0.0,0.27632]
[1779791278528,59.01,77066.62,0.0,0.99848,0.0,0.27483]
[1779791279535,59.01,77074.77,0.0,0.99849,0.0,0.27284]
[1779791280542,59.01,77082.78,0.0,0.9985,0.0,0.2709]
[1779791281549,59.01,77078.57,0.0,0.9985,0.0,0.27191]
[1779791282556,59.01,77068.82,0.0,0.99848,0.0,0.27429]
[1779791283563,59.01,77065.12,0.0,0.99848,0.0,0.27519]
[1779791284570,59.01,77062.69,0.0,0.99847,0.0,0.27579]
[1779791286994,59.01,77063.68,0.0,0.99847,0.0,0.27555]
[1779791287226,59.01,77062.84,0.0,0.99847,0.0,0.27575]
[1779791287591,59.01,77061.31,0.0,0.99847,0.0,0.27613]
[1779791289977,59.01,77059.89,0.0,0.99847,0.0,0.27648]
[1779791289605,59.01,77056.87,0.0,0.99846,0.0,0.27722]
[1779791290228,59.01,77056.87,0.0,0.99846,0.0,0.27722]
[1779791294626,59.01,77055.53,0.0,0.99846,0.0,0.27755]
[1779791294673,59.01,77069.49,0.0,0.99848,0.0,0.27412]
[1779791295649,59.01,77103.81,0.0,0.99853,0.0,0.26586]
[1779791296656,59.01,77105.97,0.0,0.99854,0.0,0.26534]
[1779791297663,59.01,77105.27,0.0,0.99853,0.0,0.26551]
[1779791298220,59.01,77105.27,0.0,0.99853,0.0,0.26551]
[1779791298671,59.01,77085.52,0.0,0.99851,0.0,0.27023]
[1779791300685,59.01,77087.08,0.0,0.99851,0.0,0.26986]
[1779791301692,59.01,77098.99,0.0,0.99853,0.0,0.267]
[1779791302699,59.01,77108.43,0.0,0.99854,0.0,0.26476]
[1779791303708,59.01,77104.73,0.0,0.99853,0.0,0.26564]
[1779791304713,59.01,77096.9,0.0,0.99852,0.0,0.2675]
[1779791306727,59.01,77093.43,0.0,0.99852,0.0,0.26833]
[1779791307734,59.01,77088.03,0.0,0.99851,0.0,0.26963]
[1779791308098,59.01,77088.03,0.0,0.99851,0.0,0.26963]
[1779791308220,59.01,77088.03,0.0,0.99851,0.0,0.26963]
[1779791309039,59.01,77088.99,0.0,0.99851,0.0,0.2694]
[1779791309222,59.01,77088.99,0.0,0.99851,0.0,0.2694]
[1779791314799,59.01,77085.53,0.0,0.99851,0.0,0.26975]
[1779791316742,59.01,77084.7,0.0,0.99851,0.0,0.26995]
[1779791316971,59.01,77084.7,0.0,0.99851,0.0,0.26995]
[1779791316813,59.01,77084.78,0.0,0.99851,0.0,0.26993]
[1779791317757,59.01,77084.78,0.0,0.99851,0.0,0.26993]
[1779791317975,59.01,77084.78,0.0,0.99851,0.0,0.26993]
[1779791317820,59.01,77085.14,0.0,0.99851,0.0,0.26985]
[1779791322855,59.01,77087.12,0.0,0.99851,0.0,0.26937]
[1779791323853,59.01,77087.12,0.0,0.99851,0.0,0.26937]
[1779791323971,59.01,77087.12,0.0,0.99851,0.0,0.26937]
[1779791323862,59.01,77090.92,0.0,0.99852,0.0,0.26846]
[1779791324869,59.01,77091.54,0.0,0.99852,0.0,0.26831]
[1779791325770,59.01,77091.54,0.0,0.99852,0.0,0.26831]
[1779791325970,59.01,77091.54,0.0,0.99852,0.0,0.26831]
[1779791327892,59.01,77094.09,0.0,0.99852,0.0,0.2677]
[1779791328899,59.01,77110.46,0.0,0.99854,0.0,0.26381]
[1779791329780,59.01,77110.46,0.0,0.99854,0.0,0.26381]
[1779791329906,59.01,77124.23,0.0,0.99856,0.0,0.26058]
[1779791330913,59.01,77125.74,0.0,0.99857,0.0,0.26022]
[1779791331920,59.01,77129.6,0.0,0.99857,0.0,0.25933]
[1779791332628,59.01,77129.6,0.0,0.99857,0.0,0.25933]
[1779791332962,59.01,77129.6,0.0,0.99857,0.0,0.25933]
[1779791333057,59.01,77130.41,0.0,0.99857,0.0,0.25914]
[1779791334942,59.01,77154.78,0.0,0.99861,0.0,0.25353]
[1779791335948,59.01,77176.18,0.0,0.99864,0.0,0.2487]
[1779791336953,59.01,77176.18,0.0,0.99864,0.0,0.2487]
[1779791336955,59.01,77178.32,0.0,0.99864,0.0,0.24822]
[1779791337962,59.01,77168.21,0.0,0.99863,0.0,0.25049]
[1779791338725,59.01,77168.21,0.0,0.99863,0.0,0.25049]
[1779791338969,59.01,77159.35,0.0,0.99861,0.0,0.25249]
[1779791339976,59.01,77162.01,0.0,0.99862,0.0,0.25189]
[1779791340983,59.01,77165.19,0.0,0.99862,0.0,0.25117]
[1779791341996,59.01,77173.37,0.0,0.99863,0.0,0.24933]
[1779791344008,59.01,77164.24,0.0,0.99862,0.0,0.25139]
[1779791345014,59.01,77153.56,0.0,0.99861,0.0,0.25381]
[1779791346033,59.01,77146.98,0.0,0.9986,0.0,0.25532]
[1779791347035,59.01,77135.46,0.0,0.99858,0.0,0.25797]
[1779791348086,59.01,77133.09,0.0,0.99858,0.0,0.25852]
[1779791349068,59.01,77128.64,0.0,0.99857,0.0,0.25955]
[1779791353099,59.01,77115.06,0.0,0.99855,0.0,0.26273]
[1779791354115,59.01,77109.77,0.0,0.99854,0.0,0.26397]
[1779791356124,59.01,77104.4,0.0,0.99854,0.0,0.26524]
[1779791357974,59.01,77098.84,0.0,0.99853,0.0,0.26656]
[1779791358138,59.01,77101.06,0.0,0.99853,0.0,0.26604]
[1779791360152,59.01,77098.32,0.0,0.99853,0.0,0.26669]
[1779791362166,59.01,77102.63,0.0,0.99853,0.0,0.26566]
[1779791364712,59.01,77101.96,0.0,0.99853,0.0,0.26582]
[1779791364718,59.01,77101.96,0.0,0.99853,0.0,0.26582]
[1779791364805,59.01,77098.87,0.0,0.99853,0.0,0.26656]
[1779791366796,59.01,77099.39,0.0,0.99853,0.0,0.26643]
[1779791366978,59.01,77099.39,0.0,0.99853,0.0,0.26643]
[1779791367034,59.01,77101.64,0.0,0.99853,0.0,0.2659]
[1779791368208,59.01,77097.11,0.0,0.99853,0.0,0.26698]
[1779791369380,59.01,77097.11,0.0,0.99853,0.0,0.26698]
[1779791369469,59.01,77097.11,0.0,0.99853,0.0,0.26698]
[1779791369570,59.01,77098.78,0.0,0.99853,0.0,0.26658]
[1779791370225,59.01,77111.24,0.0,0.99855,0.0,0.26363]
[1779791371232,59.01,77121.21,0.0,0.99856,0.0,0.26082]
[1779791372239,59.01,77122.04,0.0,0.99856,0.0,0.26062]
[1779791373255,59.01,77122.04,0.0,0.99856,0.0,0.26062]
[1779791373467,59.01,77122.04,0.0,0.99856,0.0,0.26062]
[1779791373546,59.01,77119.72,0.0,0.99856,0.0,0.26116]
[1779791374253,59.01,77117.35,0.0,0.99856,0.0,0.26172]
[1779791375260,59.01,77131.22,0.0,0.99858,0.0,0.25849]
[1779791376267,59.01,77144.79,0.0,0.9986,0.0,0.25536]
[1779791377274,59.01,77149.68,0.0,0.9986,0.0,0.25424]
[1779791378281,59.01,77147.15,0.0,0.9986,0.0,0.25482]
[1779791381177,59.01,77146.71,0.0,0.9986,0.0,0.25492]
[1779791381217,59.01,77146.71,0.0,0.9986,0.0,0.25492]
[1779791381302,59.01,77146.6,0.0,0.9986,0.0,0.25494]
[1779791382827,59.01,77142.44,0.0,0.99859,0.0,0.2559]
[1779791384323,59.01,77138.22,0.0,0.99859,0.0,0.25687]
[1779791386598,59.01,77137.56,0.0,0.99859,0.0,0.25702]
[1779791386717,59.01,77137.56,0.0,0.99859,0.0,0.25702]
[1779791386819,59.01,77143.59,0.0,0.99859,0.0,0.25563]
[1779791390376,59.01,77143.73,0.0,0.99859,0.0,0.2556]
[1779791390468,59.01,77143.73,0.0,0.99859,0.0,0.2556]
[1779791390931,59.01,77143.73,0.0,0.99859,0.0,0.2556]
[1779791390969,59.01,77143.73,0.0,0.99859,0.0,0.2556]
[1779791391059,59.01,77138.49,0.0,0.99859,0.0,0.25681]
[1779791391372,59.01,77134.09,0.0,0.99858,0.0,0.25782]
[1779791392379,59.01,77132.9,0.0,0.99858,0.0,0.2581]
[1779791393386,59.01,77125.23,0.0,0.99857,0.0,0.25988]
[1779791394648,59.01,77125.23,0.0,0.99857,0.0,0.25988]
[1779791394719,59.01,77125.23,0.0,0.99857,0.0,0.25988]
[1779791395400,59.01,77126.66,0.0,0.99857,0.0,0.25955]
[1779791396407,59.01,77128.4,0.0,0.99857,0.0,0.25914]
[1779791397824,59.01,77140.98,0.0,0.99859,0.0,0.25623]
[1779791398850,59.01,77140.98,0.0,0.99859,0.0,0.25623]
[1779791398968,59.01,77140.98,0.0,0.99859,0.0,0.25623]
[1779791399069,59.01,77146.39,0.0,0.9986,0.0,0.25499]
[1779791399719,59.01,77146.39,0.0,0.9986,0.0,0.25499]
[1779791399790,59.01,77147.21,0.0,0.9986,0.0,0.2548]
[1779791400435,59.01,77145.76,0.0,0.9986,0.0,0.25514]
[1779791402449,59.01,77153.14,0.0,0.99861,0.0,0.25345]
[1779791403456,59.01,77155.07,0.0,0.99861,0.0,0.25301]
[1779791404463,59.01,77161.76,0.0,0.99862,0.0,0.25149]
[1779791405470,59.01,77166.79,0.0,0.99863,0.0,0.25036]
[1779791407573,59.01,77166.67,0.0,0.99863,0.0,0.25039]
[1779791407645,59.01,77155.0,0.0,0.99861,0.0,0.25303]
[1779791408497,59.01,77159.41,0.0,0.99862,0.0,0.25203]
[1779791409504,59.01,77167.71,0.0,0.99863,0.0,0.25015]
[1779791410511,59.01,77173.12,0.0,0.99864,0.0,0.24894]
[1779791411518,59.01,77178.52,0.0,0.99864,0.0,0.24773]
[1779791412527,59.01,77173.8,0.0,0.99864,0.0,0.24879]
[1779791413532,59.01,77179.35,0.0,0.99864,0.0,0.24755]
[1779791415727,59.01,77178.31,0.0,0.99864,0.0,0.24778]
[1779791415776,59.01,77177.29,0.0,0.99864,0.0,0.24801]
[1779791416560,59.01,77170.97,0.0,0.99863,0.0,0.24942]
[1779791419581,59.01,77161.69,0.0,0.99862,0.0,0.25151]
[1779791420589,59.01,77153.08,0.0,0.99861,0.0,0.25346]
[1779791421595,59.01,77149.28,0.0,0.9986,0.0,0.25433]
[1779791422860,59.01,77149.28,0.0,0.9986,0.0,0.25433]
[1779791422970,59.01,77149.28,0.0,0.9986,0.0,0.25433]
[1779791423609,59.01,77144.84,0.0,0.9986,0.0,0.25535]
[1779791424619,59.01,77150.15,0.0,0.9986,0.0,0.25413]
[1779791425641,59.01,77153.37,0.0,0.99861,0.0,0.2534]
[1779791428265,59.01,77152.73,0.0,0.99861,0.0,0.25354]
[1779791428468,59.01,77152.73,0.0,0.99861,0.0,0.25354]
[1779791429661,59.01,77144.24,0.0,0.9986,0.0,0.25549]
[1779791430668,59.01,77143.12,0.0,0.99859,0.0,0.25574]
[1779791431675,59.01,77140.13,0.0,0.99859,0.0,0.25597]
[1779791433346,59.01,77142.4,0.0,0.9986,0.0,0.25545]
[1779791433472,59.01,77142.4,0.0,0.9986,0.0,0.25545]
[1779791434696,59.01,77153.43,0.0,0.99861,0.0,0.25293]
[1779791435703,59.01,77149.01,0.0,0.9986,0.0,0.25394]
[1779791437115,59.01,77149.01,0.0,0.9986,0.0,0.25394]
[1779791437211,59.01,77143.14,0.0,0.9986,0.0,0.25528]
[1779791438042,59.01,77143.14,0.0,0.9986,0.0,0.25528]
[1779791438134,59.01,77146.31,0.0,0.9986,0.0,0.25455]
[1779791438712,59.01,77146.31,0.0,0.9986,0.0,0.25455]
[1779791438722,59.01,77146.31,0.0,0.9986,0.0,0.25455]
[1779791438724,59.01,77151.48,0.0,0.99861,0.0,0.25337]
[1779791442095,59.01,77150.94,0.0,0.99861,0.0,0.2535]
[1779791442219,59.01,77150.94,0.0,0.99861,0.0,0.2535]
[1779791442192,59.01,77145.5,0.0,0.9986,0.0,0.25474]
[1779791442756,59.01,77149.02,0.0,0.9986,0.0,0.25393]
[1779791443765,59.01,77152.49,0.0,0.99861,0.0,0.25314]
[1779791445707,59.01,77152.84,0.0,0.99861,0.0,0.25306]
[1779791445725,59.01,77152.84,0.0,0.99861,0.0,0.25306]
[1779791445812,59.01,77152.84,0.0,0.99861,0.0,0.25306]
[1779791445968,59.01,77152.84,0.0,0.99861,0.0,0.25306]
[1779791446021,59.01,77157.36,0.0,0.99862,0.0,0.25204]
[1779791448805,59.01,77170.17,0.0,0.99863,0.0,0.24915]
[1779791449812,59.01,77170.78,0.0,0.99863,0.0,0.24901]
[1779791450305,59.01,77170.78,0.0,0.99863,0.0,0.24901]
[1779791450469,59.01,77170.78,0.0,0.99863,0.0,0.24901]
[1779791452833,59.01,77180.07,0.0,0.99865,0.0,0.24694]
[1779791453840,59.01,77185.22,0.0,0.99865,0.0,0.24579]
[1779791455854,59.01,77180.74,0.0,0.99865,0.0,0.24679]
[1779791456863,59.01,77172.11,0.0,0.99864,0.0,0.24871]
[1779791457870,59.01,77150.01,0.0,0.99861,0.0,0.25371]
[1779791459147,59.01,77145.15,0.0,0.9986,0.0,0.25482]
[1779791459885,59.01,77137.98,0.0,0.99859,0.0,0.25646]
[1779791461899,59.01,77147.46,0.0,0.9986,0.0,0.25429]
[1779791462906,59.01,77151.94,0.0,0.99861,0.0,0.25327]
[1779791463913,59.01,77160.38,0.0,0.99862,0.0,0.25135]
[1779791465986,59.01,77160.87,0.0,0.99862,0.0,0.25124]
[1779791466218,59.01,77160.87,0.0,0.99862,0.0,0.25124]
[1779791466025,59.01,77156.12,0.0,0.99861,0.0,0.25232]
[1779791466937,59.01,77149.83,0.0,0.99861,0.0,0.25375]
[1779791467942,59.01,77159.99,0.0,0.99862,0.0,0.25144]
[1779791469041,59.01,77159.99,0.0,0.99862,0.0,0.25144]
[1779791469217,59.01,77159.99,0.0,0.99862,0.0,0.25144]
[1779791471011,59.01,77157.83,0.0,0.99862,0.0,0.25193]
[1779791471084,59.01,77157.83,0.0,0.99862,0.0,0.25193]
[1779791471166,59.01,77156.64,0.0,0.99862,0.0,0.2522]
[1779791472180,59.01,77156.64,0.0,0.99862,0.0,0.2522]
[1779791472223,59.01,77156.64,0.0,0.99862,0.0,0.2522]
[1779791472982,59.01,77160.18,0.0,0.99862,0.0,0.2514]
[1779791473988,59.01,77168.36,0.0,0.99863,0.0,0.24956]
[1779791474995,59.01,77162.95,0.0,0.99862,0.0,0.25077]
[1779791477239,59.01,77166.11,0.0,0.99863,0.0,0.25006]
[1779791478099,59.01,77166.11,0.0,0.99863,0.0,0.25006]
[1779791478218,59.01,77166.11,0.0,0.99863,0.0,0.25006]
[1779791478146,59.01,77161.73,0.0,0.99862,0.0,0.25105]
[1779791480057,59.01,77157.69,0.0,0.99862,0.0,0.25196]
[1779791480480,59.01,77157.69,0.0,0.99862,0.0,0.25196]
[1779791480718,59.01,77157.69,0.0,0.99862,0.0,0.25196]
[1779791481834,59.01,77155.76,0.0,0.99861,0.0,0.2524]
[1779791481970,59.01,77155.76,0.0,0.99861,0.0,0.2524]
[1779791482066,59.01,77163.82,0.0,0.99863,0.0,0.25058]
[1779791483253,59.01,77163.82,0.0,0.99863,0.0,0.25058]
[1779791483469,59.01,77162.89,0.0,0.99862,0.0,0.25079]
[1779791484273,59.01,77162.89,0.0,0.99862,0.0,0.25079]
[1779791484080,59.01,77159.82,0.0,0.99862,0.0,0.25148]
[1779791484470,59.01,77159.82,0.0,0.99862,0.0,0.25148]
[1779791485087,59.01,77149.46,0.0,0.99861,0.0,0.25383]
[1779791487202,59.01,77143.12,0.0,0.9986,0.0,0.25528]
[1779791487965,59.01,77143.12,0.0,0.9986,0.0,0.25528]
[1779791488109,59.01,77137.12,0.0,0.99859,0.0,0.25666]
[1779791489116,59.01,77139.26,0.0,0.99859,0.0,0.25617]
[1779791491493,59.01,77139.66,0.0,0.99859,0.0,0.25562]
[1779791493144,59.01,77145.3,0.0,0.9986,0.0,0.25433]
[1779791494151,59.01,77148.53,0.0,0.99861,0.0,0.25359]
[1779791496146,59.01,77147.97,0.0,0.99861,0.0,0.25372]
[1779791496217,59.01,77147.97,0.0,0.99861,0.0,0.25372]
[1779791497399,59.01,77149.31,0.0,0.99861,0.0,0.25341]
[1779791497471,59.01,77149.31,0.0,0.99861,0.0,0.25341]
[1779791498180,59.01,77143.93,0.0,0.9986,0.0,0.25464]
[1779791500194,59.01,77141.14,0.0,0.9986,0.0,0.25528]
[1779791501258,59.01,77130.73,0.0,0.99858,0.0,0.25768]
[1779791502209,59.01,77127.14,0.0,0.99858,0.0,0.25851]
[1779791502599,59.01,77127.14,0.0,0.99858,0.0,0.25851]
[1779791502719,59.01,77127.14,0.0,0.99858,0.0,0.25851]
[1779791503216,59.01,77126.78,0.0,0.99858,0.0,0.25859]
[1779791504223,59.01,77122.16,0.0,0.99857,0.0,0.25966]
[1779791505230,59.01,77117.94,0.0,0.99856,0.0,0.26065]
[1779791507022,59.01,77116.33,0.0,0.99856,0.0,0.26102]
[1779791507220,59.01,77116.33,0.0,0.99856,0.0,0.26102]
[1779791507244,59.01,77115.91,0.0,0.99856,0.0,0.26112]
[1779791508251,59.01,77111.94,0.0,0.99855,0.0,0.26205]
[1779791511276,59.01,77121.46,0.0,0.99857,0.0,0.25983]
[1779791512283,59.01,77137.05,0.0,0.99859,0.0,0.25622]
[1779791513291,59.01,77139.93,0.0,0.99859,0.0,0.25556]
[1779791514631,59.01,77139.4,0.0,0.99859,0.0,0.25568]
[1779791514719,59.01,77139.4,0.0,0.99859,0.0,0.25568]
[1779791516312,59.01,77150.34,0.0,0.99861,0.0,0.25318]
[1779791517320,59.01,77177.27,0.0,0.99865,0.0,0.24711]
[1779791517922,59.01,77177.27,0.0,0.99865,0.0,0.24711]
[1779791518328,59.01,77171.77,0.0,0.99864,0.0,0.24834]
[1779791520687,59.01,77172.88,0.0,0.99864,0.0,0.24809]
[1779791521348,59.01,77160.25,0.0,0.99862,0.0,0.25093]
[1779791522356,59.01,77166.03,0.0,0.99863,0.0,0.24963]
[1779791523363,59.01,77156.15,0.0,0.99862,0.0,0.25186]
[1779791524713,59.01,77156.15,0.0,0.99862,0.0,0.25186]
[1779791524772,59.01,77147.33,0.0,0.9986,0.0,0.25386]
[1779791525377,59.01,77134.59,0.0,0.99859,0.0,0.25678]
[1779791526390,59.01,77129.23,0.0,0.99858,0.0,0.25802]
[1779791527395,59.01,77123.65,0.0,0.99857,0.0,0.25932]
[1779791528678,59.01,77123.65,0.0,0.99857,0.0,0.25932]
[1779791528730,59.01,77123.65,0.0,0.99857,0.0,0.25932]
[1779791528784,59.01,77128.36,0.0,0.99858,0.0,0.25822]
[1779791529409,59.01,77124.77,0.0,0.99857,0.0,0.25906]
[1779791530721,59.01,77124.77,0.0,0.99857,0.0,0.25906]
[1779791533440,59.01,77113.35,0.0,0.99856,0.0,0.26172]
[1779791534448,59.01,77113.84,0.0,0.99856,0.0,0.26161]
[1779791535455,59.01,77109.96,0.0,0.99855,0.0,0.26252]
[1779791537469,59.01,77106.01,0.0,0.99855,0.0,0.26345]
[1779791539073,59.01,77106.01,0.0,0.99855,0.0,0.26345]
[1779791539218,59.01,77106.01,0.0,0.99855,0.0,0.26345]
[1779791539483,59.01,77103.26,0.0,0.99854,0.0,0.2641]
[1779791540606,59.01,77099.72,0.0,0.99854,0.0,0.26494]
[1779791542505,59.01,77096.32,0.0,0.99853,0.0,0.26574]
[1779791544253,59.01,77096.32,0.0,0.99853,0.0,0.26574]
[1779791544354,59.01,77091.06,0.0,0.99852,0.0,0.267]
[1779791544471,59.01,77091.06,0.0,0.99852,0.0,0.267]
[1779791547712,59.01,77089.45,0.0,0.99852,0.0,0.26738]
[1779791547728,59.01,77089.45,0.0,0.99852,0.0,0.26738]
[1779791547738,59.01,77089.16,0.0,0.99852,0.0,0.26745]
[1779791549124,59.01,77089.16,0.0,0.99852,0.0,0.26745]
[1779791549223,59.01,77089.16,0.0,0.99852,0.0,0.26745]
[1779791553772,59.01,77089.21,0.0,0.99852,0.0,0.26696]
[1779791553974,59.01,77089.21,0.0,0.99852,0.0,0.26696]
[1779791554071,59.01,77089.47,0.0,0.99852,0.0,0.2669]
[1779791554617,59.01,77089.47,0.0,0.99852,0.0,0.2669]
[1779791554719,59.01,77089.47,0.0,0.99852,0.0,0.2669]
[1779791557995,59.01,77089.12,0.0,0.99852,0.0,0.26698]
[1779791558221,59.01,77089.12,0.0,0.99852,0.0,0.26698]
[1779791558322,59.01,77089.99,0.0,0.99853,0.0,0.26678]
[1779791559350,59.01,77089.99,0.0,0.99853,0.0,0.26678]
[1779791558623,59.01,77087.21,0.0,0.99852,0.0,0.26744]
[1779791559467,59.01,77087.21,0.0,0.99852,0.0,0.26744]
[1779791561230,59.01,77087.53,0.0,0.99852,0.0,0.26736]
[1779791561319,59.01,77095.06,0.0,0.99853,0.0,0.26557]
[1779791561471,59.01,77095.06,0.0,0.99853,0.0,0.26557]
[1779791563970,59.01,77095.02,0.0,0.99853,0.0,0.26558]
[1779791564218,59.01,77095.02,0.0,0.99853,0.0,0.26558]
[1779791565672,59.01,77092.13,0.0,0.99853,0.0,0.26627]
[1779791567539,59.01,77094.24,0.0,0.99853,0.0,0.26576]
[1779791567725,59.01,77094.24,0.0,0.99853,0.0,0.26576]
[1779791567819,59.01,77093.43,0.0,0.99853,0.0,0.26596]
[1779791572452,59.01,77093.31,0.0,0.99853,0.0,0.26599]
[1779791573598,59.01,77092.41,0.0,0.99853,0.0,0.2662]
[1779791573723,59.01,77092.41,0.0,0.99853,0.0,0.2662]
[1779791573728,59.01,77093.14,0.0,0.99853,0.0,0.26603]
[1779791575742,59.01,77095.96,0.0,0.99853,0.0,0.26536]
[1779791580787,59.01,77095.92,0.0,0.99853,0.0,0.26536]
[1779791581793,59.01,77104.26,0.0,0.99855,0.0,0.26339]
[1779791584820,59.01,77104.65,0.0,0.99855,0.0,0.2633]
[1779791589854,59.01,77104.01,0.0,0.99855,0.0,0.26345]
[1779791592875,59.01,77108.9,0.0,0.99855,0.0,0.2623]
[1779791593882,59.01,77105.3,0.0,0.99855,0.0,0.26315]
[1779791594889,59.01,77097.13,0.0,0.99854,0.0,0.26508]
[1779791596903,59.01,77094.79,0.0,0.99853,0.0,0.26563]
[1779791599330,59.01,77091.94,0.0,0.99853,0.0,0.26631]
[1779791604073,59.01,77092.23,0.0,0.99853,0.0,0.26624]
[1779791604217,59.01,77092.23,0.0,0.99853,0.0,0.26624]
[1779791604318,59.01,77091.59,0.0,0.99853,0.0,0.26639]
[1779791604961,59.01,77087.08,0.0,0.99852,0.0,0.26747]
[1779791608989,59.01,77103.59,0.0,0.99855,0.0,0.26355]
[1779791609996,59.01,77107.23,0.0,0.99855,0.0,0.26269]
[1779791612011,59.01,77118.39,0.0,0.99857,0.0,0.25961]
[1779791613316,59.01,77116.98,0.0,0.99857,0.0,0.25994]
[1779791618054,59.01,77110.33,0.0,0.99856,0.0,0.26149]
[1779791620838,59.01,77109.47,0.0,0.99856,0.0,0.2617]
[1779791620969,59.01,77109.47,0.0,0.99856,0.0,0.2617]
[1779791621075,59.01,77109.66,0.0,0.99856,0.0,0.26165]
[1779791626110,59.01,77109.29,0.0,0.99856,0.0,0.26174]
[1779791631146,59.01,77107.46,0.0,0.99855,0.0,0.26217]
[1779791636181,59.01,77101.99,0.0,0.99855,0.0,0.26346]
[1779791641216,59.01,77102.12,0.0,0.99855,0.0,0.26343]
[1779791646253,59.01,77110.55,0.0,0.99856,0.0,0.26144]
[1779791648265,59.01,77113.77,0.0,0.99856,0.0,0.26069]
[1779791649272,59.01,77119.44,0.0,0.99857,0.0,0.25937]
[1779791651286,59.01,77118.45,0.0,0.99857,0.0,0.2596]
[1779791653301,59.01,77122.19,0.0,0.99857,0.0,0.25873]
[1779791655314,59.01,77119.06,0.0,0.99857,0.0,0.25946]
[1779791657330,59.01,77112.16,0.0,0.99856,0.0,0.26107]
[1779791658337,59.01,77118.86,0.0,0.99857,0.0,0.2595]
[1779791660351,59.01,77145.19,0.0,0.99861,0.0,0.25344]
[1779791661357,59.01,77147.81,0.0,0.99861,0.0,0.25284]
[1779791662365,59.01,77146.7,0.0,0.99861,0.0,0.25309]
[1779791663229,59.01,77146.7,0.0,0.99861,0.0,0.25309]
[1779791663372,59.01,77143.11,0.0,0.9986,0.0,0.25391]
[1779791663670,59.01,77143.11,0.0,0.9986,0.0,0.25391]
[1779791664379,59.01,77139.15,0.0,0.9986,0.0,0.25482]
[1779791667210,59.01,77138.18,0.0,0.9986,0.0,0.25504]
[1779791667224,59.01,77138.18,0.0,0.9986,0.0,0.25504]
[1779791667402,59.01,77138.11,0.0,0.9986,0.0,0.25506]
[1779791672476,59.01,77136.41,0.0,0.9986,0.0,0.25499]
[1779791675745,59.01,77137.66,0.0,0.9986,0.0,0.2547]
[1779791676519,59.01,77140.51,0.0,0.9986,0.0,0.25405]
[1779791678220,59.01,77141.82,0.0,0.9986,0.0,0.25375]
[1779791678468,59.01,77141.82,0.0,0.9986,0.0,0.25375]
[1779791678525,59.01,77143.08,0.0,0.99861,0.0,0.25346]
[1779791680539,59.01,77149.13,0.0,0.99861,0.0,0.25209]
[1779791684567,59.01,77154.06,0.0,0.99862,0.0,0.25097]
[1779791685601,59.01,77154.06,0.0,0.99862,0.0,0.25097]
[1779791685719,59.01,77154.06,0.0,0.99862,0.0,0.25097]
[1779791685820,59.01,77158.15,0.0,0.99863,0.0,0.25005]
[1779791686581,59.01,77166.56,0.0,0.99864,0.0,0.24816]
[1779791687588,59.01,77169.87,0.0,0.99864,0.0,0.24742]
[1779791689328,59.01,77169.87,0.0,0.99864,0.0,0.24742]
[1779791689474,59.01,77169.87,0.0,0.99864,0.0,0.24742]
[1779791689370,59.01,77170.39,0.0,0.99864,0.0,0.24731]
[1779791694447,59.01,77172.43,0.0,0.99865,0.0,0.24685]
[1779791693630,59.01,77167.9,0.0,0.99864,0.0,0.24786]
[1779791695980,59.01,77168.58,0.0,0.99864,0.0,0.24771]
[1779791696082,59.01,77172.31,0.0,0.99865,0.0,0.24688]
[1779791696652,59.01,77178.38,0.0,0.99865,0.0,0.24553]
[1779791698679,59.01,77179.7,0.0,0.99866,0.0,0.24524]
[1779791698718,59.01,77179.7,0.0,0.99866,0.0,0.24524]
[1779791698742,59.01,77183.2,0.0,0.99866,0.0,0.24446]
[1779791699717,59.01,77183.2,0.0,0.99866,0.0,0.24446]
[1779791701327,59.01,77185.3,0.0,0.99866,0.0,0.244]
[1779791702695,59.01,77193.24,0.0,0.99867,0.0,0.24226]
[1779791703702,59.01,77203.14,0.0,0.99869,0.0,0.2401]
[1779791704713,59.01,77209.33,0.0,0.9987,0.0,0.23876]
[1779791705726,59.01,77189.47,0.0,0.99867,0.0,0.24308]
[1779791706731,59.01,77173.34,0.0,0.99865,0.0,0.24665]
[1779791707740,59.01,77170.84,0.0,0.99864,0.0,0.24721]
[1779791708745,59.01,77162.28,0.0,0.99863,0.0,0.24912]
[1779791709752,59.01,77156.14,0.0,0.99862,0.0,0.2505]
[1779791713072,59.01,77155.7,0.0,0.99862,0.0,0.2506]
[1779791713225,59.01,77155.7,0.0,0.99862,0.0,0.2506]
[1779791713449,59.01,77155.7,0.0,0.99862,0.0,0.2506]
[1779791713473,59.01,77155.7,0.0,0.99862,0.0,0.2506]
[1779791713492,59.01,77154.54,0.0,0.99862,0.0,0.25086]
[1779791718815,59.01,77153.32,0.0,0.99862,0.0,0.25114]
[1779791720829,59.01,77150.22,0.0,0.99862,0.0,0.25184]
[1779791721923,59.01,77150.22,0.0,0.99862,0.0,0.25184]
[1779791721967,59.01,77150.22,0.0,0.99862,0.0,0.25184]
[1779791721973,59.01,77150.03,0.0,0.99862,0.0,0.25188]
[1779791723000,59.01,77150.03,0.0,0.99862,0.0,0.25188]
[1779791723216,59.01,77150.03,0.0,0.99862,0.0,0.25188]
[1779791728112,59.01,77147.21,0.0,0.99861,0.0,0.25252]
[1779791728220,59.01,77147.21,0.0,0.99861,0.0,0.25252]
[1779791728292,59.01,77145.74,0.0,0.99861,0.0,0.25286]
[1779791729008,59.01,77145.74,0.0,0.99861,0.0,0.25286]
[1779791729217,59.01,77145.74,0.0,0.99861,0.0,0.25286]
[1779791730899,59.01,77153.77,0.0,0.99862,0.0,0.25104]
[1779791732283,59.01,77153.77,0.0,0.99862,0.0,0.25104]
[1779791732471,59.01,77153.77,0.0,0.99862,0.0,0.25104]
[1779791733751,59.01,77155.2,0.0,0.99863,0.0,0.25026]
[1779791733971,59.01,77155.2,0.0,0.99863,0.0,0.25026]
[1779791734068,59.01,77158.6,0.0,0.99863,0.0,0.2495]
[1779791734927,59.01,77162.07,0.0,0.99863,0.0,0.24872]
[1779791735796,59.01,77162.07,0.0,0.99863,0.0,0.24872]
[1779791736154,59.01,77162.07,0.0,0.99863,0.0,0.24872]
[1779791736219,59.01,77162.07,0.0,0.99863,0.0,0.24872]
[1779791736946,59.01,77154.78,0.0,0.99862,0.0,0.25036]
[1779791738399,59.01,77154.78,0.0,0.99862,0.0,0.25036]
[1779791738470,59.01,77154.78,0.0,0.99862,0.0,0.25036]
[1779791738966,59.01,77156.63,0.0,0.99863,0.0,0.24994]
[1779791739218,59.01,77156.63,0.0,0.99863,0.0,0.24994]
[1779791739321,59.01,77158.47,0.0,0.99863,0.0,0.24953]
[1779791740973,59.01,77161.52,0.0,0.99863,0.0,0.24884]
[1779791741860,59.01,77161.52,0.0,0.99863,0.0,0.24884]
[1779791741997,59.01,77161.52,0.0,0.99863,0.0,0.24884]
[1779791745905,59.01,77159.38,0.0,0.99863,0.0,0.24932]
[1779791745973,59.01,77159.38,0.0,0.99863,0.0,0.24932]
[1779791746571,59.01,77159.38,0.0,0.99863,0.0,0.24932]
[1779791746718,59.01,77160.5,0.0,0.99863,0.0,0.24907]
[1779791747016,59.01,77161.3,0.0,0.99863,0.0,0.24889]
[1779791749030,59.01,77158.45,0.0,0.99863,0.0,0.24953]
[1779791750236,59.01,77158.45,0.0,0.99863,0.0,0.24953]
[1779791750469,59.01,77158.45,0.0,0.99863,0.0,0.24953]
[1779791751044,59.01,77160.93,0.0,0.99863,0.0,0.24897]
[1779791754017,59.01,77160.64,0.0,0.99863,0.0,0.24904]
[1779791755072,59.01,77181.78,0.0,0.99866,0.0,0.24433]
[1779791756079,59.01,77185.09,0.0,0.99867,0.0,0.24361]
[1779791757161,59.01,77185.09,0.0,0.99867,0.0,0.24361]
[1779791757255,59.01,77185.09,0.0,0.99867,0.0,0.24361]
[1779791757262,59.01,77186.43,0.0,0.99867,0.0,0.24331]
[1779791759286,59.01,77187.36,0.0,0.99867,0.0,0.24311]
[1779791759467,59.01,77187.36,0.0,0.99867,0.0,0.24311]
[1779791762121,59.01,77183.8,0.0,0.99866,0.0,0.24389]
[1779791763128,59.01,77188.22,0.0,0.99867,0.0,0.24292]
[1779791764394,59.01,77188.22,0.0,0.99867,0.0,0.24292]
[1779791764467,59.01,77188.22,0.0,0.99867,0.0,0.24292]
[1779791764474,59.01,77189.05,0.0,0.99867,0.0,0.24274]
[1779791764633,59.01,77189.05,0.0,0.99867,0.0,0.24274]
[1779791764721,59.01,77189.05,0.0,0.99867,0.0,0.24274]
[1779791767545,59.01,77204.42,0.0,0.99869,0.0,0.23939]
[1779791768163,59.01,77209.24,0.0,0.9987,0.0,0.23834]
[1779791769277,59.01,77209.24,0.0,0.9987,0.0,0.23834]
[1779791769376,59.01,77209.35,0.0,0.9987,0.0,0.23832]
[1779791771098,59.01,77208.73,0.0,0.9987,0.0,0.23845]
[1779791771106,59.01,77208.73,0.0,0.9987,0.0,0.23845]
[1779791771220,59.01,77208.73,0.0,0.9987,0.0,0.23845]
[1779791771319,59.01,77209.2,0.0,0.9987,0.0,0.23835]
[1779791772197,59.01,77222.56,0.0,0.99872,0.0,0.23549]
[1779791773200,59.01,77227.21,0.0,0.99872,0.0,0.2345]
[1779791775214,59.01,77220.74,0.0,0.99871,0.0,0.23588]
[1779791776945,59.01,77220.84,0.0,0.99871,0.0,0.23585]
[1779791776968,59.01,77220.84,0.0,0.99871,0.0,0.23585]
[1779791777498,59.01,77220.84,0.0,0.99871,0.0,0.23585]
[1779791777556,59.01,77221.0,0.0,0.99871,0.0,0.23582]
[1779791777718,59.01,77221.0,0.0,0.99871,0.0,0.23582]
[1779791777808,59.01,77221.0,0.0,0.99871,0.0,0.23582]
[1779791783285,59.01,77216.48,0.0,0.99871,0.0,0.23679]
[1779791784288,59.01,77205.98,0.0,0.99869,0.0,0.23905]
[1779791785295,59.01,77212.93,0.0,0.9987,0.0,0.23755]
[1779791786302,59.01,77216.81,0.0,0.99871,0.0,0.23672]
[1779791787309,59.01,77219.21,0.0,0.99871,0.0,0.2362]
[1779791788322,59.01,77223.73,0.0,0.99872,0.0,0.23524]
[1779791789329,59.01,77235.11,0.0,0.99873,0.0,0.23282]
[1779791790346,59.01,77240.7,0.0,0.99874,0.0,0.23164]
[1779791791353,59.01,77244.25,0.0,0.99875,0.0,0.23048]
[1779791792362,59.01,77248.44,0.0,0.99875,0.0,0.2296]
[1779791793369,59.01,77252.04,0.0,0.99876,0.0,0.22885]
[1779791795383,59.01,77262.9,0.0,0.99877,0.0,0.2266]
[1779791796390,59.01,77272.12,0.0,0.99878,0.0,0.22471]
[1779791797270,59.01,77272.12,0.0,0.99878,0.0,0.22471]
[1779791797397,59.01,77276.44,0.0,0.99879,0.0,0.22383]
[1779791798404,59.01,77278.2,0.0,0.99879,0.0,0.22347]
[1779791799532,59.01,77278.2,0.0,0.99879,0.0,0.22347]
[1779791799631,59.01,77279.55,0.0,0.99879,0.0,0.22319]
[1779791800419,59.01,77286.46,0.0,0.9988,0.0,0.22179]
[1779791801426,59.01,77299.56,0.0,0.99881,0.0,0.21916]
[1779791802433,59.01,77304.93,0.0,0.99882,0.0,0.21809]
[1779791803675,59.01,77304.93,0.0,0.99882,0.0,0.21809]
[1779791803442,59.01,77346.12,0.0,0.99887,0.0,0.21002]
[1779791804447,59.01,77362.51,0.0,0.99889,0.0,0.20689]
[1779791805455,59.01,77370.91,0.0,0.9989,0.0,0.2053]
[1779791806463,59.01,77372.61,0.0,0.9989,0.0,0.20498]
[1779791806815,59.01,77372.61,0.0,0.9989,0.0,0.20498]
[1779791807470,59.01,77370.81,0.0,0.9989,0.0,0.20532]
[1779791809483,59.01,77374.69,0.0,0.9989,0.0,0.20459]
[1779791811497,59.01,77366.35,0.0,0.99889,0.0,0.20616]
[1779791812504,59.01,77356.03,0.0,0.99888,0.0,0.20812]
[1779791813278,59.01,77356.03,0.0,0.99888,0.0,0.20812]
[1779791813514,59.01,77326.91,0.0,0.99885,0.0,0.21375]
[1779791814520,59.01,77307.76,0.0,0.99882,0.0,0.21752]
[1779791815527,59.01,77285.66,0.0,0.9988,0.0,0.22195]
[1779791816535,59.01,77281.09,0.0,0.99879,0.0,0.22288]
[1779791816991,59.01,77281.09,0.0,0.99879,0.0,0.22288]
[1779791817550,59.01,77289.47,0.0,0.9988,0.0,0.22118]
[1779791818111,59.01,77289.47,0.0,0.9988,0.0,0.22118]
[1779791818558,59.01,77318.01,0.0,0.99884,0.0,0.21549]
[1779791819569,59.01,77314.41,0.0,0.99883,0.0,0.21621]
[1779791820578,59.01,77310.36,0.0,0.99883,0.0,0.21701]
[1779791821597,59.01,77292.47,0.0,0.9988,0.0,0.22058]
[1779791821888,59.01,77292.47,0.0,0.9988,0.0,0.22058]
[1779791822603,59.01,77283.01,0.0,0.99879,0.0,0.22249]
[1779791823215,59.01,77283.01,0.0,0.99879,0.0,0.22249]
[1779791823610,59.01,77320.06,0.0,0.99884,0.0,0.21509]
[1779791824619,59.01,77329.05,0.0,0.99885,0.0,0.21333]
[1779791825630,59.01,77347.79,0.0,0.99887,0.0,0.2097]
[1779791826637,59.01,77362.36,0.0,0.99889,0.0,0.20692]
[1779791826966,59.01,77362.36,0.0,0.99889,0.0,0.20692]
[1779791827645,59.01,77358.24,0.0,0.99888,0.0,0.2077]
[1779791828651,59.01,77343.91,0.0,0.99887,0.0,0.21045]
[1779791829658,59.01,77338.71,0.0,0.99886,0.0,0.21145]
[1779791830665,59.01,77367.57,0.0,0.99889,0.0,0.20593]
[1779791831672,59.01,77376.02,0.0,0.9989,0.0,0.20434]
[1779791832679,59.01,77360.07,0.0,0.99888,0.0,0.20735]
[1779791833686,59.01,77353.19,0.0,0.99888,0.0,0.20866]
[1779791835700,59.01,77336.79,0.0,0.99886,0.0,0.21182]
[1779791836706,59.01,77331.05,0.0,0.99885,0.0,0.21294]
[1779791837713,59.01,77325.61,0.0,0.99884,0.0,0.214]
[1779791838721,59.01,77331.89,0.0,0.99885,0.0,0.21278]
[1779791839728,59.01,77327.67,0.0,0.99885,0.0,0.2136]
[1779791840735,59.01,77316.16,0.0,0.99883,0.0,0.21586]
[1779791841743,59.01,77314.63,0.0,0.99883,0.0,0.21616]
[1779791843430,59.01,77305.59,0.0,0.99882,0.0,0.21795]
[1779791844765,59.01,77285.45,0.0,0.9988,0.0,0.222]
[1779791845772,59.01,77284.53,0.0,0.9988,0.0,0.22218]
[1779791846779,59.01,77282.72,0.0,0.99879,0.0,0.22255]
[1779791847786,59.01,77280.76,0.0,0.99879,0.0,0.22295]
[1779791849800,59.01,77284.35,0.0,0.99879,0.0,0.22222]
[1779791850807,59.01,77274.13,0.0,0.99878,0.0,0.2243]
[1779791851814,59.01,77283.64,0.0,0.9988,0.0,0.22195]
[1779791852821,59.01,77282.99,0.0,0.9988,0.0,0.22208]
[1779791857144,59.01,77283.59,0.0,0.9988,0.0,0.22196]
[1779791857219,59.01,77283.59,0.0,0.9988,0.0,0.22196]
[1779791857320,59.01,77283.59,0.0,0.9988,0.0,0.22196]
[1779791857856,59.01,77279.39,0.0,0.99879,0.0,0.22281]
[1779791860273,59.01,77279.14,0.0,0.99879,0.0,0.22286]
[1779791860470,59.01,77279.14,0.0,0.99879,0.0,0.22286]
[1779791860569,59.01,77276.58,0.0,0.99879,0.0,0.22338]
[1779791861557,59.01,77276.58,0.0,0.99879,0.0,0.22338]
[1779791861722,59.01,77276.58,0.0,0.99879,0.0,0.22338]
[1779791861659,59.01,77279.98,0.0,0.99879,0.0,0.22269]
[1779791861884,59.01,77279.84,0.0,0.99879,0.0,0.22272]
[1779791863453,59.01,77279.84,0.0,0.99879,0.0,0.22272]
[1779791863473,59.01,77279.84,0.0,0.99879,0.0,0.22272]
[1779791863904,59.01,77286.95,0.0,0.9988,0.0,0.22128]
[1779791864912,59.01,77290.99,0.0,0.99881,0.0,0.22047]
[1779791865913,59.01,77287.88,0.0,0.9988,0.0,0.22109]
[1779791866920,59.01,77283.29,0.0,0.9988,0.0,0.22202]
[1779791868673,59.01,77283.29,0.0,0.9988,0.0,0.22202]
[1779791868718,59.01,77283.29,0.0,0.9988,0.0,0.22202]
[1779791867927,59.01,77279.82,0.0,0.99879,0.0,0.22273]
[1779791869347,59.01,77279.82,0.0,0.99879,0.0,0.22273]
[1779791869473,59.01,77279.82,0.0,0.99879,0.0,0.22273]
[1779791869569,59.01,77278.25,0.0,0.99879,0.0,0.22304]
[1779791870948,59.01,77280.23,0.0,0.99879,0.0,0.22264]
[1779791871955,59.01,77278.66,0.0,0.99879,0.0,0.22296]
[1779791873459,59.01,77272.91,0.0,0.99878,0.0,0.22413]
[1779791873823,59.01,77272.91,0.0,0.99878,0.0,0.22413]
[1779791873974,59.01,77272.91,0.0,0.99878,0.0,0.22413]
[1779791874025,59.01,77266.1,0.0,0.99877,0.0,0.22553]
[1779791874838,59.01,77266.1,0.0,0.99877,0.0,0.22553]
[1779791874969,59.01,77266.1,0.0,0.99877,0.0,0.22553]
[1779791874976,59.01,77268.12,0.0,0.99878,0.0,0.22511]
[1779791875984,59.01,77271.11,0.0,0.99878,0.0,0.2245]
[1779791877997,59.01,77267.45,0.0,0.99878,0.0,0.22525]
[1779791878874,59.01,77267.45,0.0,0.99878,0.0,0.22525]
[1779791878973,59.01,77267.45,0.0,0.99878,0.0,0.22525]
[1779791879344,59.01,77267.45,0.0,0.99878,0.0,0.22525]
[1779791879468,59.01,77267.45,0.0,0.99878,0.0,0.22525]
[1779791879494,59.01,77268.83,0.0,0.99878,0.0,0.22497]
[1779791881031,59.01,77267.51,0.0,0.99878,0.0,0.22524]
[1779791883045,59.01,77268.82,0.0,0.99878,0.0,0.22497]
[1779791884250,59.01,77268.82,0.0,0.99878,0.0,0.22497]
[1779791884470,59.01,77268.82,0.0,0.99878,0.0,0.22497]
[1779791884570,59.01,77273.5,0.0,0.99878,0.0,0.22401]
[1779791887073,59.01,77269.09,0.0,0.99878,0.0,0.22491]
[1779791889315,59.01,77269.13,0.0,0.99878,0.0,0.22491]
[1779791889471,59.01,77269.13,0.0,0.99878,0.0,0.22491]
[1779791889511,59.01,77270.37,0.0,0.99878,0.0,0.22465]
[1779791889909,59.01,77270.37,0.0,0.99878,0.0,0.22465]
[1779791889971,59.01,77270.37,0.0,0.99878,0.0,0.22465]
[1779791890353,59.01,77272.0,0.0,0.99878,0.0,0.22432]
[1779791891768,59.01,77272.0,0.0,0.99878,0.0,0.22432]
[1779791891101,59.01,77273.43,0.0,0.99878,0.0,0.22403]
[1779791891968,59.01,77273.43,0.0,0.99878,0.0,0.22403]
[1779791892108,59.01,77287.64,0.0,0.9988,0.0,0.22114]
[1779791893114,59.01,77285.51,0.0,0.9988,0.0,0.22157]
[1779791894122,59.01,77282.16,0.0,0.99879,0.0,0.22225]
[1779791894872,59.01,77282.16,0.0,0.99879,0.0,0.22225]
[1779791894970,59.01,77282.16,0.0,0.99879,0.0,0.22225]
[1779791895129,59.01,77280.4,0.0,0.99879,0.0,0.22261]
[1779791897488,59.01,77279.55,0.0,0.99879,0.0,0.22278]
[1779791897719,59.01,77279.55,0.0,0.99879,0.0,0.22278]
[1779791897721,59.01,77274.39,0.0,0.99879,0.0,0.22383]
[1779791899157,59.01,77278.09,0.0,0.99879,0.0,0.22308]
[1779791900521,59.01,77278.09,0.0,0.99879,0.0,0.22308]
[1779791900720,59.01,77278.09,0.0,0.99879,0.0,0.22308]
[1779791902179,59.01,77280.1,0.0,0.99879,0.0,0.22267]
[1779791903717,59.01,77278.39,0.0,0.99879,0.0,0.22302]
[1779791904886,59.01,77278.04,0.0,0.99879,0.0,0.22309]
[1779791905199,59.01,77286.05,0.0,0.9988,0.0,0.22146]
[1779791906214,59.01,77286.05,0.0,0.9988,0.0,0.22146]
[1779791906471,59.01,77286.05,0.0,0.9988,0.0,0.22146]
[1779791907213,59.01,77293.43,0.0,0.99881,0.0,0.21998]
[1779791908220,59.01,77299.74,0.0,0.99882,0.0,0.21871]
[1779791909226,59.01,77311.62,0.0,0.99883,0.0,0.21635]
[1779791910234,59.01,77314.48,0.0,0.99883,0.0,0.21579]
[1779791913088,59.01,77314.86,0.0,0.99884,0.0,0.21531]
[1779791913226,59.01,77314.86,0.0,0.99884,0.0,0.21531]
[1779791913959,59.01,77314.83,0.0,0.99884,0.0,0.21532]
[1779791913968,59.01,77314.83,0.0,0.99884,0.0,0.21532]
[1779791914262,59.01,77315.3,0.0,0.99884,0.0,0.21523]
[1779791916276,59.01,77312.44,0.0,0.99883,0.0,0.21579]
[1779791918290,59.01,77302.39,0.0,0.99882,0.0,0.21778]
[1779791919297,59.01,77298.68,0.0,0.99882,0.0,0.21852]
[1779791922625,59.01,77298.85,0.0,0.99882,0.0,0.21849]
[1779791922717,59.01,77298.85,0.0,0.99882,0.0,0.21849]
[1779791922818,59.01,77301.76,0.0,0.99882,0.0,0.21791]
[1779791923325,59.01,77305.64,0.0,0.99882,0.0,0.21714]
[1779791924332,59.01,77299.46,0.0,0.99882,0.0,0.21836]
[1779791925124,59.01,77299.46,0.0,0.99882,0.0,0.21836]
[1779791925224,59.01,77299.46,0.0,0.99882,0.0,0.21836]
[1779791926322,59.01,77298.03,0.0,0.99882,0.0,0.21865]
[1779791926468,59.01,77298.03,0.0,0.99882,0.0,0.21865]
[1779791926569,59.01,77297.38,0.0,0.99882,0.0,0.21878]
[1779791932388,59.01,77296.89,0.0,0.99881,0.0,0.21888]
[1779791935409,59.01,77289.75,0.0,0.99881,0.0,0.22031]
[1779791936444,59.01,77289.75,0.0,0.99881,0.0,0.22031]
[1779791936473,59.01,77289.75,0.0,0.99881,0.0,0.22031]
[1779791936483,59.01,77292.71,0.0,0.99881,0.0,0.21971]
[1779791937794,59.01,77292.71,0.0,0.99881,0.0,0.21971]
[1779791937820,59.01,77295.94,0.0,0.99881,0.0,0.21907]
[1779791937968,59.01,77295.94,0.0,0.99881,0.0,0.21907]
[1779791939437,59.01,77300.76,0.0,0.99882,0.0,0.21811]
[1779791940444,59.01,77305.54,0.0,0.99882,0.0,0.21716]
[1779791941451,59.01,77310.2,0.0,0.99883,0.0,0.21623]
[1779791942458,59.01,77304.61,0.0,0.99882,0.0,0.21734]
[1779791944011,59.01,77307.21,0.0,0.99883,0.0,0.21682]
[1779791944227,59.01,77307.21,0.0,0.99883,0.0,0.21682]
[1779791947493,59.01,77310.03,0.0,0.99883,0.0,0.21627]
[1779791948277,59.01,77310.03,0.0,0.99883,0.0,0.21627]
[1779791948469,59.01,77310.03,0.0,0.99883,0.0,0.21627]
[1779791948754,59.01,77310.03,0.0,0.99883,0.0,0.21627]
[1779791948820,59.01,77310.19,0.0,0.99883,0.0,0.21623]
[1779791948969,59.01,77310.19,0.0,0.99883,0.0,0.21623]
[1779791949507,59.01,77307.2,0.0,0.99883,0.0,0.21683]
[1779791953534,59.01,77302.43,0.0,0.99882,0.0,0.21777]
[1779791954363,59.01,77302.43,0.0,0.99882,0.0,0.21777]
[1779791954471,59.01,77302.43,0.0,0.99882,0.0,0.21777]
[1779791954999,59.01,77303.83,0.0,0.99882,0.0,0.21749]
[1779791955222,59.01,77303.83,0.0,0.99882,0.0,0.21749]
[1779791955549,59.01,77303.79,0.0,0.99882,0.0,0.2175]
[1779791957563,59.01,77313.4,0.0,0.99883,0.0,0.2156]
[1779791958712,59.01,77313.4,0.0,0.99883,0.0,0.2156]
[1779791958719,59.01,77313.4,0.0,0.99883,0.0,0.2156]
[1779791958803,59.01,77315.85,0.0,0.99884,0.0,0.21512]
[1779791959577,59.01,77320.8,0.0,0.99884,0.0,0.21415]
[1779791961593,59.01,77335.65,0.0,0.99886,0.0,0.21125]
[1779791962782,59.01,77334.4,0.0,0.99886,0.0,0.2115]
[1779791963607,59.01,77327.03,0.0,0.99885,0.0,0.21293]
[1779791964614,59.01,77332.92,0.0,0.99886,0.0,0.21178]
[1779791965621,59.01,77339.25,0.0,0.99886,0.0,0.21056]
[1779791967635,59.01,77339.65,0.0,0.99886,0.0,0.21048]
[1779791968642,59.01,77359.92,0.0,0.99889,0.0,0.2066]
[1779791969649,59.01,77353.4,0.0,0.99888,0.0,0.20784]
[1779791970656,59.01,77352.04,0.0,0.99888,0.0,0.2081]
[1779791971663,59.01,77349.14,0.0,0.99888,0.0,0.20827]
[1779791973678,59.01,77336.53,0.0,0.99886,0.0,0.21069]
[1779791974684,59.01,77331.75,0.0,0.99886,0.0,0.21161]
[1779791975691,59.01,77337.34,0.0,0.99886,0.0,0.21053]
[1779791976698,59.01,77342.64,0.0,0.99887,0.0,0.20951]
[1779791977038,59.01,77342.64,0.0,0.99887,0.0,0.20951]
[1779791977218,59.01,77342.64,0.0,0.99887,0.0,0.20951]
[1779791977705,59.01,77345.72,0.0,0.99887,0.0,0.20892]
[1779791978666,59.01,77345.72,0.0,0.99887,0.0,0.20892]
[1779791978712,59.01,77340.27,0.0,0.99887,0.0,0.20997]
[1779791979719,59.01,77337.41,0.0,0.99886,0.0,0.21052]
[1779791980607,59.01,77337.41,0.0,0.99886,0.0,0.21052]
[1779791980720,59.01,77337.41,0.0,0.99886,0.0,0.21052]
[1779791981221,59.01,77337.57,0.0,0.99886,0.0,0.21049]
[1779791981474,59.01,77337.57,0.0,0.99886,0.0,0.21049]
[1779791981733,59.01,77343.21,0.0,0.99887,0.0,0.2094]
[1779791984280,59.01,77341.61,0.0,0.99887,0.0,0.20971]
[1779791984470,59.01,77341.61,0.0,0.99887,0.0,0.20971]
[1779791984754,59.01,77335.02,0.0,0.99886,0.0,0.21098]
[1779791987775,59.01,77332.37,0.0,0.99886,0.0,0.21149]
[1779791987945,59.01,77332.37,0.0,0.99886,0.0,0.21149]
[1779791987969,59.01,77332.37,0.0,0.99886,0.0,0.21149]
[1779791988674,59.01,77332.37,0.0,0.99886,0.0,0.21149]
[1779791988719,59.01,77332.37,0.0,0.99886,0.0,0.21149]
[1779791988782,59.01,77329.48,0.0,0.99886,0.0,0.21205]
[1779791991803,59.01,77332.25,0.0,0.99886,0.0,0.21152]
[1779791992636,59.01,77332.25,0.0,0.99886,0.0,0.21152]
[1779791992719,59.01,77332.25,0.0,0.99886,0.0,0.21152]
[1779791992811,59.01,77333.32,0.0,0.99886,0.0,0.21131]
[1779791993826,59.01,77333.32,0.0,0.99886,0.0,0.21131]
[1779791993970,59.01,77334.23,0.0,0.99886,0.0,0.21113]
[1779791995831,59.01,77329.15,0.0,0.99885,0.0,0.21212]
[1779791996967,59.01,77328.18,0.0,0.99885,0.0,0.21231]
[1779791997247,59.01,77328.18,0.0,0.99885,0.0,0.21231]
[1779791997845,59.01,77327.97,0.0,0.99885,0.0,0.21235]
[1779791998355,59.01,77327.97,0.0,0.99885,0.0,0.21235]
[1779791998470,59.01,77327.97,0.0,0.99885,0.0,0.21235]
[1779791999859,59.01,77335.88,0.0,0.99886,0.0,0.21081]
[1779792001654,59.01,77338.41,0.0,0.99887,0.0,0.21033]
[1779792001719,59.01,77338.41,0.0,0.99887,0.0,0.21033]
[1779792001873,59.01,77345.11,0.0,0.99887,0.0,0.20904]
[1779792002231,59.01,77345.11,0.0,0.99887,0.0,0.20904]
[1779792002480,59.01,77345.11,0.0,0.99887,0.0,0.20904]
[1779792002880,59.01,77348.36,0.0,0.99888,0.0,0.20842]
[1779792003888,59.01,77359.62,0.0,0.99889,0.0,0.20627]
[1779792004895,59.01,77367.51,0.0,0.9989,0.0,0.20478]
[1779792005902,59.01,77373.33,0.0,0.9989,0.0,0.20369]
[1779792008923,59.01,77377.88,0.0,0.99891,0.0,0.20284]
[1779792010954,59.01,77397.89,0.0,0.99893,0.0,0.19913]
[1779792011957,59.01,77404.54,0.0,0.99894,0.0,0.19792]
[1779792014378,59.01,77396.43,0.0,0.99893,0.0,0.1994]
[1779792014970,59.01,77394.97,0.0,0.99893,0.0,0.19967]
[1779792015975,59.01,77389.77,0.0,0.99892,0.0,0.20063]
[1779792016984,59.01,77394.87,0.0,0.99893,0.0,0.19969]
[1779792017991,59.01,77399.36,0.0,0.99893,0.0,0.19887]
[1779792020015,59.01,77401.96,0.0,0.99894,0.0,0.19839]
[1779792024033,59.01,77406.32,0.0,0.99894,0.0,0.19759]
[1779792025045,59.01,77414.82,0.0,0.99895,0.0,0.19605]
[1779792027132,59.01,77414.47,0.0,0.99895,0.0,0.19611]
[1779792027238,59.01,77414.47,0.0,0.99895,0.0,0.19611]
[1779792027339,59.01,77417.25,0.0,0.99895,0.0,0.19561]
[1779792031082,59.01,77405.5,0.0,0.99894,0.0,0.19737]
[1779792032089,59.01,77397.49,0.0,0.99893,0.0,0.19883]
[1779792033784,59.01,77380.89,0.0,0.99892,0.0,0.2019]
[1779792034484,59.01,77380.89,0.0,0.99892,0.0,0.2019]
[1779792034574,59.01,77380.84,0.0,0.99892,0.0,0.2019]
[1779792035110,59.01,77386.52,0.0,0.99892,0.0,0.20085]
[1779792038131,59.01,77392.1,0.0,0.99893,0.0,0.19982]
[1779792040612,59.01,77392.48,0.0,0.99893,0.0,0.19975]
[1779792040714,59.01,77396.31,0.0,0.99893,0.0,0.19905]
[1779792041174,59.01,77403.8,0.0,0.99894,0.0,0.19768]
[1779792042179,59.01,77419.3,0.0,0.99896,0.0,0.19487]
[1779792043186,59.01,77421.5,0.0,0.99896,0.0,0.19447]
[1779792044251,59.01,77421.5,0.0,0.99896,0.0,0.19447]
[1779792044323,59.01,77425.1,0.0,0.99896,0.0,0.19383]
[1779792049229,59.01,77427.77,0.0,0.99897,0.0,0.19335]
[1779792053257,59.01,77415.85,0.0,0.99895,0.0,0.19549]
[1779792054222,59.01,77415.85,0.0,0.99895,0.0,0.19549]
[1779792054264,59.01,77416.44,0.0,0.99895,0.0,0.19538]
[1779792055271,59.01,77419.42,0.0,0.99896,0.0,0.19485]
[1779792057876,59.01,77418.42,0.0,0.99896,0.0,0.19503]
[1779792057971,59.01,77418.42,0.0,0.99896,0.0,0.19503]
[1779792057923,59.01,77419.64,0.0,0.99896,0.0,0.19481]
[1779792058360,59.01,77419.64,0.0,0.99896,0.0,0.19481]
[1779792058467,59.01,77419.64,0.0,0.99896,0.0,0.19481]
[1779792062320,59.01,77409.53,0.0,0.99895,0.0,0.19664]
[1779792063327,59.01,77396.59,0.0,0.99893,0.0,0.199]
[1779792064334,59.01,77390.67,0.0,0.99893,0.0,0.20009]
[1779792067377,59.01,77395.98,0.0,0.99893,0.0,0.19911]
[1779792068939,59.01,77395.98,0.0,0.99893,0.0,0.19911]
[1779792068963,59.01,77395.98,0.0,0.99893,0.0,0.19911]
[1779792069391,59.01,77401.2,0.0,0.99894,0.0,0.19815]
[1779792070398,59.01,77403.91,0.0,0.99894,0.0,0.19766]
[1779792071910,59.01,77403.91,0.0,0.99894,0.0,0.19766]
[1779792071969,59.01,77403.91,0.0,0.99894,0.0,0.19766]
[1779792072412,59.01,77402.76,0.0,0.99894,0.0,0.19787]
[1779792073419,59.01,77400.26,0.0,0.99894,0.0,0.19832]
[1779792075596,59.01,77399.5,0.0,0.99894,0.0,0.19846]
[1779792075720,59.01,77399.5,0.0,0.99894,0.0,0.19846]
[1779792078862,59.01,77402.59,0.0,0.99894,0.0,0.1979]
[1779792078967,59.01,77402.59,0.0,0.99894,0.0,0.1979]
[1779792079319,59.01,77402.85,0.0,0.99894,0.0,0.19785]
[1779792079468,59.01,77402.85,0.0,0.99894,0.0,0.19785]
[1779792079513,59.01,77404.0,0.0,0.99894,0.0,0.19764]
[1779792080468,59.01,77385.43,0.0,0.99892,0.0,0.20105]
[1779792081475,59.01,77383.83,0.0,0.99892,0.0,0.20135]
[1779792083889,59.01,77383.35,0.0,0.99892,0.0,0.20144]
[1779792083967,59.01,77383.35,0.0,0.99892,0.0,0.20144]
[1779792088616,59.01,77384.29,0.0,0.99892,0.0,0.20126]
[1779792088720,59.01,77384.29,0.0,0.99892,0.0,0.20126]
[1779792088820,59.01,77385.24,0.0,0.99892,0.0,0.20109]
[1779792089533,59.01,77391.17,0.0,0.99893,0.0,0.19999]
[1779792090539,59.01,77394.84,0.0,0.99893,0.0,0.19932]
[1779792091184,59.01,77394.84,0.0,0.99893,0.0,0.19932]
[1779792091218,59.01,77394.84,0.0,0.99893,0.0,0.19932]
[1779792095681,59.01,77392.89,0.0,0.99893,0.0,0.1993]
[1779792095722,59.01,77392.89,0.0,0.99893,0.0,0.1993]
[1779792096582,59.01,77401.94,0.0,0.99894,0.0,0.19764]
[1779792097873,59.01,77408.93,0.0,0.99895,0.0,0.19637]
[1779792098596,59.01,77415.66,0.0,0.99896,0.0,0.19515]
[1779792099857,59.01,77415.66,0.0,0.99896,0.0,0.19515]
[1779792099971,59.01,77415.66,0.0,0.99896,0.0,0.19515]
[1779792100030,59.01,77416.53,0.0,0.99896,0.0,0.195]
[1779792101250,59.01,77418.19,0.0,0.99896,0.0,0.1947]
[1779792101470,59.01,77418.19,0.0,0.99896,0.0,0.1947]
[1779792103632,59.01,77425.41,0.0,0.99897,0.0,0.1934]
[1779792104552,59.01,77425.41,0.0,0.99897,0.0,0.1934]
[1779792104717,59.01,77425.41,0.0,0.99897,0.0,0.1934]
[1779792104819,59.01,77425.46,0.0,0.99897,0.0,0.19339]
[1779792105645,59.01,77430.2,0.0,0.99897,0.0,0.19255]
[1779792106864,59.01,77435.44,0.0,0.99898,0.0,0.19162]
[1779792107664,59.01,77457.14,0.0,0.999,0.0,0.1878]
[1779792108671,59.01,77461.08,0.0,0.999,0.0,0.18712]
[1779792110692,59.01,77457.31,0.0,0.999,0.0,0.18778]
[1779792111698,59.01,77448.21,0.0,0.99899,0.0,0.18937]
[1779792112710,59.01,77454.05,0.0,0.999,0.0,0.18834]
[1779792113717,59.01,77464.0,0.0,0.99901,0.0,0.18661]
[1779792114725,59.01,77464.7,0.0,0.99901,0.0,0.18649]
[1779792116744,59.01,77476.13,0.0,0.99902,0.0,0.18452]
[1779792117751,59.01,77464.0,0.0,0.99901,0.0,0.18661]
[1779792118758,59.01,77448.91,0.0,0.99899,0.0,0.18924]
[1779792119765,59.01,77442.75,0.0,0.99898,0.0,0.19033]
[1779792120772,59.01,77443.94,0.0,0.99898,0.0,0.19012]
[1779792121786,59.01,77452.38,0.0,0.99899,0.0,0.18864]
[1779792123024,59.01,77452.38,0.0,0.99899,0.0,0.18864]
[1779792123069,59.01,77454.55,0.0,0.999,0.0,0.18826]
[1779792123218,59.01,77454.55,0.0,0.999,0.0,0.18826]
[1779792124807,59.01,77448.21,0.0,0.99899,0.0,0.18937]
[1779792125814,59.01,77452.41,0.0,0.99899,0.0,0.18863]
[1779792127828,59.01,77448.58,0.0,0.99899,0.0,0.1893]
[1779792129125,59.01,77447.78,0.0,0.99899,0.0,0.18944]
[1779792129219,59.01,77447.78,0.0,0.99899,0.0,0.18944]
[1779792129992,59.01,77444.04,0.0,0.99898,0.0,0.1901]
[1779792130895,59.01,77436.82,0.0,0.99898,0.0,0.19137]
[1779792132981,59.01,77438.02,0.0,0.99898,0.0,0.19116]
[1779792133894,59.01,77435.51,0.0,0.99898,0.0,0.19161]
[1779792134901,59.01,77431.84,0.0,0.99897,0.0,0.19226]
[1779792135908,59.01,77426.65,0.0,0.99897,0.0,0.19318]
[1779792136915,59.01,77420.85,0.0,0.99896,0.0,0.19422]
[1779792138930,59.01,77417.29,0.0,0.99896,0.0,0.19486]
[1779792139937,59.01,77413.54,0.0,0.99895,0.0,0.19554]
[1779792142982,59.01,77421.8,0.0,0.99896,0.0,0.19405]
[1779792143966,59.01,77439.17,0.0,0.99898,0.0,0.19096]
[1779792144747,59.01,77439.17,0.0,0.99898,0.0,0.19096]
[1779792144973,59.01,77430.95,0.0,0.99897,0.0,0.19242]
[1779792145980,59.01,77425.97,0.0,0.99897,0.0,0.1933]
[1779792146843,59.01,77425.97,0.0,0.99897,0.0,0.1933]
[1779792146995,59.01,77422.73,0.0,0.99896,0.0,0.19388]
[1779792149005,59.01,77417.75,0.0,0.99896,0.0,0.19478]
[1779792150013,59.01,77414.04,0.0,0.99895,0.0,0.19545]
[1779792153959,59.01,77413.89,0.0,0.99896,0.0,0.1951]
[1779792154768,59.01,77412.89,0.0,0.99895,0.0,0.19528]
[1779792155048,59.01,77410.52,0.0,0.99895,0.0,0.19571]
[1779792156056,59.01,77407.54,0.0,0.99895,0.0,0.19625]
[1779792157062,59.01,77400.25,0.0,0.99894,0.0,0.19758]
[1779792160083,59.01,77399.06,0.0,0.99894,0.0,0.19779]
[1779792160707,59.01,77399.06,0.0,0.99894,0.0,0.19779]
[1779792160721,59.01,77399.06,0.0,0.99894,0.0,0.19779]
[1779792161090,59.01,77399.15,0.0,0.99894,0.0,0.19778]
[1779792164111,59.01,77401.69,0.0,0.99894,0.0,0.19731]
[1779792164436,59.01,77401.69,0.0,0.99894,0.0,0.19731]
[1779792164469,59.01,77401.69,0.0,0.99894,0.0,0.19731]
[1779792167131,59.01,77410.56,0.0,0.99895,0.0,0.1957]
[1779792168139,59.01,77411.59,0.0,0.99895,0.0,0.19552]
[1779792170035,59.01,77411.59,0.0,0.99895,0.0,0.19552]
[1779792170224,59.01,77411.59,0.0,0.99895,0.0,0.19552]
[1779792170256,59.01,77411.52,0.0,0.99895,0.0,0.19553]
[1779792173175,59.01,77414.84,0.0,0.99896,0.0,0.19493]
[1779792176195,59.01,77420.04,0.0,0.99896,0.0,0.194]
[1779792178210,59.01,77426.16,0.0,0.99897,0.0,0.1929]
[1779792179217,59.01,77430.33,0.0,0.99897,0.0,0.19216]
[1779792183249,59.01,77419.99,0.0,0.99896,0.0,0.19401]
[1779792184256,59.01,77427.1,0.0,0.99897,0.0,0.19273]
[1779792185263,59.01,77444.16,0.0,0.99899,0.0,0.18971]
[1779792186566,59.01,77444.16,0.0,0.99899,0.0,0.18971]
[1779792186719,59.01,77444.16,0.0,0.99899,0.0,0.18971]
[1779792186793,59.01,77443.87,0.0,0.99899,0.0,0.18977]
[1779792189884,59.01,77446.13,0.0,0.99899,0.0,0.18937]
[1779792189969,59.01,77446.13,0.0,0.99899,0.0,0.18937]
[1779792189981,59.01,77445.13,0.0,0.99899,0.0,0.18954]
[1779792191765,59.01,77438.92,0.0,0.99898,0.0,0.19064]
[1779792193301,59.01,77438.28,0.0,0.99898,0.0,0.19075]
[1779792193319,59.01,77445.25,0.0,0.99899,0.0,0.18952]
[1779792196505,59.01,77446.11,0.0,0.99899,0.0,0.18937]
[1779792202382,59.01,77434.38,0.0,0.99898,0.0,0.19144]
[1779792203389,59.01,77433.57,0.0,0.99898,0.0,0.19158]
[1779792206960,59.01,77433.06,0.0,0.99898,0.0,0.19167]
[1779792206971,59.01,77433.06,0.0,0.99898,0.0,0.19167]
[1779792207053,59.01,77436.32,0.0,0.99898,0.0,0.1911]
[1779792212217,59.01,77436.37,0.0,0.99898,0.0,0.19072]
[1779792212964,59.01,77431.11,0.0,0.99898,0.0,0.19165]
[1779792214470,59.01,77432.6,0.0,0.99898,0.0,0.19139]
[1779792216479,59.01,77427.44,0.0,0.99897,0.0,0.19231]
[1779792217804,59.01,77427.44,0.0,0.99897,0.0,0.19231]
[1779792217977,59.01,77427.44,0.0,0.99897,0.0,0.19231]
[1779792218048,59.01,77418.76,0.0,0.99896,0.0,0.19386]
[1779792218468,59.01,77418.76,0.0,0.99896,0.0,0.19386]
[1779792223150,59.01,77420.42,0.0,0.99896,0.0,0.19356]
[1779792223216,59.01,77420.42,0.0,0.99896,0.0,0.19356]
[1779792224736,59.01,77420.55,0.0,0.99896,0.0,0.19354]
[1779792224969,59.01,77420.55,0.0,0.99896,0.0,0.19354]
[1779792224988,59.01,77420.05,0.0,0.99896,0.0,0.19363]
[1779792230578,59.01,77419.75,0.0,0.99896,0.0,0.19368]
[1779792231585,59.01,77424.0,0.0,0.99897,0.0,0.19292]
[1779792233059,59.01,77424.0,0.0,0.99897,0.0,0.19292]
[1779792233161,59.01,77421.32,0.0,0.99897,0.0,0.1934]
[1779792233217,59.01,77421.32,0.0,0.99897,0.0,0.1934]
[1779792238636,59.01,77422.16,0.0,0.99897,0.0,0.19325]
[1779792239753,59.01,77422.16,0.0,0.99897,0.0,0.19325]
[1779792239980,59.01,77422.16,0.0,0.99897,0.0,0.19325]
[1779792240045,59.01,77420.37,0.0,0.99896,0.0,0.19357]
[1779792240618,59.01,77420.37,0.0,0.99896,0.0,0.19357]
[1779792240743,59.01,77420.37,0.0,0.99896,0.0,0.19357]
[1779792241658,59.01,77438.47,0.0,0.99898,0.0,0.19035]
[1779792242665,59.01,77439.97,0.0,0.99898,0.0,0.19009]
[1779792244134,59.01,77439.97,0.0,0.99898,0.0,0.19009]
[1779792244220,59.01,77438.66,0.0,0.99898,0.0,0.19032]
[1779792244447,59.01,77438.66,0.0,0.99898,0.0,0.19032]
[1779792244471,59.01,77438.66,0.0,0.99898,0.0,0.19032]
[1779792244679,59.01,77437.51,0.0,0.99898,0.0,0.19052]
[1779792249714,59.01,77433.04,0.0,0.99898,0.0,0.19131]
[1779792250419,59.01,77433.04,0.0,0.99898,0.0,0.19131]
[1779792250852,59.01,77433.04,0.0,0.99898,0.0,0.19131]
[1779792250969,59.01,77433.04,0.0,0.99898,0.0,0.19131]
[1779792251066,59.01,77426.24,0.0,0.99897,0.0,0.19252]
[1779792252757,59.01,77426.21,0.0,0.99897,0.0,0.19253]
[1779792252970,59.01,77426.21,0.0,0.99897,0.0,0.19253]
[1779792253073,59.01,77423.77,0.0,0.99897,0.0,0.19296]
[1779792253742,59.01,77420.89,0.0,0.99896,0.0,0.19348]
[1779792254750,59.01,77417.08,0.0,0.99896,0.0,0.19416]
[1779792255757,59.01,77414.41,0.0,0.99896,0.0,0.19464]
[1779792256765,59.01,77403.76,0.0,0.99895,0.0,0.19656]
[1779792257772,59.01,77395.03,0.0,0.99894,0.0,0.19815]
[1779792258779,59.01,77395.31,0.0,0.99894,0.0,0.1981]
[1779792259711,59.01,77395.31,0.0,0.99894,0.0,0.1981]
[1779792259718,59.01,77395.31,0.0,0.99894,0.0,0.1981]
[1779792259786,59.01,77395.32,0.0,0.99894,0.0,0.1981]
[1779792261800,59.01,77392.61,0.0,0.99893,0.0,0.1986]
[1779792262925,59.01,77392.61,0.0,0.99893,0.0,0.1986]
[1779792262987,59.01,77392.61,0.0,0.99893,0.0,0.1986]
[1779792268041,59.01,77394.12,0.0,0.99894,0.0,0.19832]
[1779792268219,59.01,77394.12,0.0,0.99894,0.0,0.19832]
[1779792268181,59.01,77393.59,0.0,0.99894,0.0,0.19842]
[1779792268850,59.01,77393.49,0.0,0.99894,0.0,0.19843]
[1779792269856,59.01,77388.45,0.0,0.99893,0.0,0.19936]
[1779792270934,59.01,77388.45,0.0,0.99893,0.0,0.19936]
[1779792270952,59.01,77388.45,0.0,0.99893,0.0,0.19936]
[1779792270970,59.01,77388.45,0.0,0.99893,0.0,0.19936]
[1779792271871,59.01,77382.92,0.0,0.99893,0.0,0.2]
[1779792274148,59.01,77381.2,0.0,0.99892,0.0,0.20032]
[1779792274221,59.01,77381.2,0.0,0.99892,0.0,0.20032]
[1779792274150,59.01,77384.77,0.0,0.99893,0.0,0.19966]
[1779792274892,59.01,77387.07,0.0,0.99893,0.0,0.19924]
[1779792275503,59.01,77387.07,0.0,0.99893,0.0,0.19924]
[1779792275726,59.01,77387.07,0.0,0.99893,0.0,0.19924]
[1779792275900,59.01,77389.04,0.0,0.99893,0.0,0.19887]
[1779792276906,59.01,77397.65,0.0,0.99894,0.0,0.1973]
[1779792277913,59.01,77400.15,0.0,0.99894,0.0,0.19684]
[1779792278478,59.01,77400.15,0.0,0.99894,0.0,0.19684]
[1779792278718,59.01,77400.15,0.0,0.99894,0.0,0.19684]
[1779792278905,59.01,77400.15,0.0,0.99894,0.0,0.19684]
[1779792278973,59.01,77400.15,0.0,0.99894,0.0,0.19684]
[1779792279074,59.01,77402.66,0.0,0.99895,0.0,0.19639]
[1779792284963,59.01,77409.5,0.0,0.99895,0.0,0.19515]
[1779792286261,59.01,77408.86,0.0,0.99895,0.0,0.19527]
[1779792286474,59.01,77408.86,0.0,0.99895,0.0,0.19527]
[1779792287243,59.01,77411.54,0.0,0.99896,0.0,0.19478]
[1779792288152,59.01,77411.54,0.0,0.99896,0.0,0.19478]
[1779792288219,59.01,77411.54,0.0,0.99896,0.0,0.19478]
[1779792292017,59.01,77408.04,0.0,0.99895,0.0,0.19541]
[1779792292635,59.01,77408.04,0.0,0.99895,0.0,0.19541]
[1779792292719,59.01,77408.04,0.0,0.99895,0.0,0.19541]
[1779792293022,59.01,77407.69,0.0,0.99895,0.0,0.19548]
[1779792293720,59.01,77407.69,0.0,0.99895,0.0,0.19548]
[1779792293970,59.01,77407.69,0.0,0.99895,0.0,0.19548]
[1779792295039,59.01,77414.88,0.0,0.99896,0.0,0.19418]
[1779792296043,59.01,77420.01,0.0,0.99897,0.0,0.19326]
[1779792297111,59.01,77420.01,0.0,0.99897,0.0,0.19326]
[1779792297234,59.01,77420.01,0.0,0.99897,0.0,0.19326]
[1779792297203,59.01,77420.05,0.0,0.99897,0.0,0.19326]
[1779792299915,59.01,77419.01,0.0,0.99896,0.0,0.19344]
[1779792299967,59.01,77419.01,0.0,0.99896,0.0,0.19344]
[1779792300079,59.01,77418.86,0.0,0.99896,0.0,0.19347]
[1779792301081,59.01,77422.54,0.0,0.99897,0.0,0.19281]
[1779792301688,59.01,77422.54,0.0,0.99897,0.0,0.19281]
[1779792301722,59.01,77422.54,0.0,0.99897,0.0,0.19281]
[1779792305582,59.01,77421.79,0.0,0.99897,0.0,0.19295]
[1779792305720,59.01,77421.79,0.0,0.99897,0.0,0.19295]
[1779792306109,59.01,77421.79,0.0,0.99897,0.0,0.19295]
[1779792306222,59.01,77421.79,0.0,0.99897,0.0,0.19295]
[1779792306211,59.01,77421.46,0.0,0.99897,0.0,0.193]
[1779792307124,59.01,77422.88,0.0,0.99897,0.0,0.19275]
[1779792311152,59.01,77429.01,0.0,0.99898,0.0,0.19166]
[1779792312083,59.01,77429.01,0.0,0.99898,0.0,0.19166]
[1779792312217,59.01,77429.01,0.0,0.99898,0.0,0.19166]
[1779792312159,59.01,77431.92,0.0,0.99898,0.0,0.19114]
[1779792312978,59.01,77431.92,0.0,0.99898,0.0,0.19114]
[1779792313221,59.01,77431.92,0.0,0.99898,0.0,0.19114]
[1779792313166,59.01,77432.37,0.0,0.99898,0.0,0.19107]
[1779792315180,59.01,77429.93,0.0,0.99898,0.0,0.1915]
[1779792316549,59.01,77430.6,0.0,0.99898,0.0,0.19138]
[1779792317194,59.01,77421.7,0.0,0.99897,0.0,0.19296]
[1779792318201,59.01,77421.06,0.0,0.99897,0.0,0.19308]
[1779792318388,59.01,77421.06,0.0,0.99897,0.0,0.19308]
[1779792318475,59.01,77421.06,0.0,0.99897,0.0,0.19308]
[1779792319813,59.01,77421.09,0.0,0.99897,0.0,0.19307]
[1779792319967,59.01,77421.09,0.0,0.99897,0.0,0.19307]
[1779792320215,59.01,77424.11,0.0,0.99897,0.0,0.19253]
[1779792321222,59.01,77421.28,0.0,0.99897,0.0,0.19304]
[1779792321889,59.01,77421.28,0.0,0.99897,0.0,0.19304]
[1779792321971,59.01,77421.28,0.0,0.99897,0.0,0.19304]
[1779792323236,59.01,77423.6,0.0,0.99897,0.0,0.19262]
[1779792325250,59.01,77430.39,0.0,0.99898,0.0,0.19142]
[1779792325394,59.01,77430.39,0.0,0.99898,0.0,0.19142]
[1779792325471,59.01,77430.39,0.0,0.99898,0.0,0.19142]
[1779792327264,59.01,77415.44,0.0,0.99896,0.0,0.19408]
[1779792328271,59.01,77421.31,0.0,0.99897,0.0,0.19303]
[1779792329509,59.01,77423.93,0.0,0.99897,0.0,0.19256]
[1779792330953,59.01,77423.93,0.0,0.99897,0.0,0.19256]
[1779792331034,59.01,77398.21,0.0,0.99894,0.0,0.19682]
[1779792331312,59.01,77398.28,0.0,0.99894,0.0,0.19681]
[1779792332319,59.01,77405.27,0.0,0.99895,0.0,0.19554]
[1779792333395,59.01,77405.27,0.0,0.99895,0.0,0.19554]
[1779792333434,59.01,77405.27,0.0,0.99895,0.0,0.19554]
[1779792333982,59.01,77405.27,0.0,0.99895,0.0,0.19554]
[1779792335468,59.01,77403.49,0.0,0.99895,0.0,0.19587]
[1779792335483,59.01,77402.39,0.0,0.99895,0.0,0.19606]
[1779792336353,59.01,77388.07,0.0,0.99893,0.0,0.19867]
[1779792337358,59.01,77385.65,0.0,0.99893,0.0,0.19912]
[1779792338365,59.01,77381.19,0.0,0.99893,0.0,0.19994]
[1779792341386,59.01,77377.59,0.0,0.99892,0.0,0.2006]
[1779792343756,59.01,77375.89,0.0,0.99892,0.0,0.20092]
[1779792343977,59.01,77375.89,0.0,0.99892,0.0,0.20092]
[1779792349442,59.01,77377.52,0.0,0.99892,0.0,0.20062]
[1779792350759,59.01,77377.52,0.0,0.99892,0.0,0.20062]
[1779792350969,59.01,77377.52,0.0,0.99892,0.0,0.20062]
[1779792351070,59.01,77383.57,0.0,0.99893,0.0,0.1995]
[1779792351456,59.01,77388.41,0.0,0.99893,0.0,0.19861]
[1779792352946,59.01,77388.41,0.0,0.99893,0.0,0.19861]
[1779792352967,59.01,77388.41,0.0,0.99893,0.0,0.19861]
[1779792353151,59.01,77387.84,0.0,0.99893,0.0,0.19872]
[1779792356033,59.01,77385.35,0.0,0.99893,0.0,0.19917]
[1779792356219,59.01,77385.35,0.0,0.99893,0.0,0.19917]
[1779792356229,59.01,77381.28,0.0,0.99893,0.0,0.19992]
[1779792359996,59.01,77380.7,0.0,0.99893,0.0,0.20003]
[1779792360223,59.01,77380.7,0.0,0.99893,0.0,0.20003]
[1779792360249,59.01,77380.7,0.0,0.99893,0.0,0.20003]
[1779792360277,59.01,77382.56,0.0,0.99893,0.0,0.19969]
[1779792360468,59.01,77382.56,0.0,0.99893,0.0,0.19969]
[1779792361527,59.01,77379.78,0.0,0.99892,0.0,0.2002]
[1779792363550,59.01,77377.39,0.0,0.99892,0.0,0.20064]
[1779792365242,59.01,77375.76,0.0,0.99892,0.0,0.20094]
[1779792365470,59.01,77375.54,0.0,0.99892,0.0,0.20098]
[1779792365555,59.01,77367.66,0.0,0.99891,0.0,0.20245]
[1779792366562,59.01,77360.17,0.0,0.9989,0.0,0.20385]
[1779792367707,59.01,77360.17,0.0,0.9989,0.0,0.20385]
[1779792367726,59.01,77360.17,0.0,0.9989,0.0,0.20385]
[1779792368013,59.01,77360.17,0.0,0.9989,0.0,0.20385]
[1779792368221,59.01,77360.17,0.0,0.9989,0.0,0.20385]
[1779792368307,59.01,77358.12,0.0,0.9989,0.0,0.20423]
[1779792373377,59.01,77357.07,0.0,0.9989,0.0,0.20443]
[1779792373474,59.01,77357.07,0.0,0.9989,0.0,0.20443]
[1779792373694,59.01,77357.07,0.0,0.9989,0.0,0.20443]
[1779792373725,59.01,77357.07,0.0,0.9989,0.0,0.20443]
[1779792373729,59.01,77359.1,0.0,0.9989,0.0,0.20405]
[1779792377978,59.01,77358.59,0.0,0.9989,0.0,0.20415]
[1779792378224,59.01,77358.59,0.0,0.9989,0.0,0.20415]
[1779792378302,59.01,77354.9,0.0,0.9989,0.0,0.20484]
[1779792381977,59.01,77352.24,0.0,0.99889,0.0,0.20534]
[1779792382222,59.01,77352.24,0.0,0.99889,0.0,0.20534]
[1779792383201,59.01,77350.78,0.0,0.99889,0.0,0.20562]
[1779792383227,59.01,77350.78,0.0,0.99889,0.0,0.20562]
[1779792383309,59.01,77348.9,0.0,0.99889,0.0,0.20597]
[1779792383688,59.01,77345.86,0.0,0.99889,0.0,0.20655]
[1779792384695,59.01,77338.68,0.0,0.99888,0.0,0.20792]
[1779792387215,59.01,77342.63,0.0,0.99888,0.0,0.20717]
[1779792388009,59.01,77342.63,0.0,0.99888,0.0,0.20717]
[1779792388220,59.01,77342.63,0.0,0.99888,0.0,0.20717]
[1779792388317,59.01,77345.64,0.0,0.99889,0.0,0.20659]
[1779792389730,59.01,77335.54,0.0,0.99887,0.0,0.20852]
[1779792391744,59.01,77344.44,0.0,0.99889,0.0,0.20643]
[1779792392540,59.01,77344.44,0.0,0.99889,0.0,0.20643]
[1779792392716,59.01,77344.44,0.0,0.99889,0.0,0.20643]
[1779792393698,59.01,77346.36,0.0,0.99889,0.0,0.20607]
[1779792393718,59.01,77346.36,0.0,0.99889,0.0,0.20607]
[1779792393758,59.01,77346.72,0.0,0.99889,0.0,0.206]
[1779792398793,59.01,77344.99,0.0,0.99889,0.0,0.20633]
[1779792403679,59.01,77343.38,0.0,0.99889,0.0,0.20663]
[1779792403718,59.01,77343.38,0.0,0.99889,0.0,0.20663]
[1779792404779,59.01,77343.23,0.0,0.99889,0.0,0.20666]
[1779792404972,59.01,77343.23,0.0,0.99889,0.0,0.20666]
[1779792405069,59.01,77343.38,0.0,0.99889,0.0,0.20663]
[1779792408633,59.01,77342.95,0.0,0.99889,0.0,0.20672]
[1779792408720,59.01,77342.95,0.0,0.99889,0.0,0.20672]
[1779792409189,59.01,77342.95,0.0,0.99889,0.0,0.20672]
[1779792409226,59.01,77342.95,0.0,0.99889,0.0,0.20672]
[1779792409290,59.01,77347.13,0.0,0.99889,0.0,0.20592]
[1779792414909,59.01,77344.98,0.0,0.99889,0.0,0.20633]
[1779792415514,59.01,77344.98,0.0,0.99889,0.0,0.20633]
[1779792415720,59.01,77344.98,0.0,0.99889,0.0,0.20633]
[1779792417930,59.01,77338.68,0.0,0.99888,0.0,0.20753]
[1779792419671,59.01,77337.57,0.0,0.99888,0.0,0.20774]
[1779792419719,59.01,77337.57,0.0,0.99888,0.0,0.20774]
[1779792419944,59.01,77337.06,0.0,0.99888,0.0,0.20784]
[1779792420432,59.01,77337.06,0.0,0.99888,0.0,0.20784]
[1779792420469,59.01,77337.06,0.0,0.99888,0.0,0.20784]
[1779792423974,59.01,77328.46,0.0,0.99887,0.0,0.20949]
[1779792425110,59.01,77328.46,0.0,0.99887,0.0,0.20949]
[1779792425219,59.01,77328.46,0.0,0.99887,0.0,0.20949]
[1779792426061,59.01,77327.55,0.0,0.99887,0.0,0.20966]
[1779792426226,59.01,77327.55,0.0,0.99887,0.0,0.20966]
[1779792426310,59.01,77329.38,0.0,0.99887,0.0,0.20931]
[1779792426995,59.01,77326.5,0.0,0.99887,0.0,0.20986]
[1779792428004,59.01,77330.64,0.0,0.99887,0.0,0.20907]
[1779792429316,59.01,77330.64,0.0,0.99887,0.0,0.20907]
[1779792429009,59.01,77334.94,0.0,0.99888,0.0,0.20824]
[1779792429470,59.01,77334.94,0.0,0.99888,0.0,0.20824]
[1779792435051,59.01,77335.75,0.0,0.99888,0.0,0.20809]
[1779792437664,59.01,77334.58,0.0,0.99888,0.0,0.20831]
[1779792437717,59.01,77334.58,0.0,0.99888,0.0,0.20831]
[1779792438479,59.01,77334.32,0.0,0.99888,0.0,0.20836]
[1779792438721,59.01,77334.32,0.0,0.99888,0.0,0.20836]
[1779792439079,59.01,77334.38,0.0,0.99888,0.0,0.20835]
[1779792441946,59.01,77336.01,0.0,0.99888,0.0,0.20804]
[1779792441967,59.01,77336.01,0.0,0.99888,0.0,0.20804]
[1779792444119,59.01,77344.21,0.0,0.99889,0.0,0.20648]
[1779792445185,59.01,77344.21,0.0,0.99889,0.0,0.20648]
[1779792445222,59.01,77344.21,0.0,0.99889,0.0,0.20648]
[1779792445241,59.01,77346.19,0.0,0.99889,0.0,0.2061]
[1779792447239,59.01,77346.19,0.0,0.99889,0.0,0.2061]
[1779792447469,59.01,77347.71,0.0,0.99889,0.0,0.20581]
[1779792448150,59.01,77351.43,0.0,0.99889,0.0,0.20511]
[1779792449155,59.01,77360.08,0.0,0.9989,0.0,0.20348]
[1779792450162,59.01,77364.21,0.0,0.99891,0.0,0.20271]
[1779792451791,59.01,77364.23,0.0,0.99891,0.0,0.20232]
[1779792451971,59.01,77364.23,0.0,0.99891,0.0,0.20232]
[1779792452177,59.01,77364.71,0.0,0.99891,0.0,0.20223]
[1779792453185,59.01,77369.22,0.0,0.99892,0.0,0.20139]
[1779792454333,59.01,77369.22,0.0,0.99892,0.0,0.20139]
[1779792454467,59.01,77370.11,0.0,0.99892,0.0,0.20123]
[1779792455198,59.01,77392.0,0.0,0.99894,0.0,0.1972]
[1779792456206,59.01,77395.11,0.0,0.99894,0.0,0.19664]
[1779792457213,59.01,77398.09,0.0,0.99895,0.0,0.1961]
[1779792458220,59.01,77401.64,0.0,0.99895,0.0,0.19545]
[1779792461618,59.01,77401.44,0.0,0.99895,0.0,0.19549]
[1779792461717,59.01,77401.44,0.0,0.99895,0.0,0.19549]
[1779792462248,59.01,77405.71,0.0,0.99896,0.0,0.19472]
[1779792463255,59.01,77426.77,0.0,0.99898,0.0,0.19096]
[1779792464262,59.01,77440.03,0.0,0.99899,0.0,0.18863]
[1779792465269,59.01,77439.65,0.0,0.99899,0.0,0.18869]
[1779792466276,59.01,77441.73,0.0,0.99899,0.0,0.18833]
[1779792468290,59.01,77436.79,0.0,0.99899,0.0,0.18919]
[1779792473325,59.01,77434.34,0.0,0.99899,0.0,0.18962]
[1779792476346,59.01,77431.42,0.0,0.99898,0.0,0.19014]
[1779792478497,59.01,77433.26,0.0,0.99899,0.0,0.18981]
[1779792478722,59.01,77433.26,0.0,0.99899,0.0,0.18981]
[1779792479367,59.01,77431.65,0.0,0.99898,0.0,0.1901]
[1779792480375,59.01,77437.31,0.0,0.99899,0.0,0.1891]
[1779792481382,59.01,77433.04,0.0,0.99899,0.0,0.18985]
[1779792486417,59.01,77433.53,0.0,0.99899,0.0,0.18977]
[1779792491452,59.01,77434.93,0.0,0.99899,0.0,0.18952]
[1779792496487,59.01,77435.19,0.0,0.99899,0.0,0.18948]
[1779792501522,59.01,77435.26,0.0,0.99899,0.0,0.18946]
[1779792507565,59.01,77435.75,0.0,0.99899,0.0,0.18938]
[1779792510586,59.01,77442.87,0.0,0.999,0.0,0.18813]
[1779792511607,59.01,77453.6,0.0,0.99901,0.0,0.18591]
[1779792512609,59.01,77471.5,0.0,0.99903,0.0,0.18284]
[1779792513616,59.01,77472.46,0.0,0.99903,0.0,0.18268]
[1779792516451,59.01,77459.05,0.0,0.99901,0.0,0.18497]
[1779792517212,59.01,77459.05,0.0,0.99901,0.0,0.18497]
[1779792517484,59.01,77459.05,0.0,0.99901,0.0,0.18497]
[1779792518657,59.01,77466.16,0.0,0.99902,0.0,0.18375]
[1779792520696,59.01,77466.65,0.0,0.99902,0.0,0.18367]
[1779792520717,59.01,77466.65,0.0,0.99902,0.0,0.18367]
[1779792520786,59.01,77468.2,0.0,0.99902,0.0,0.1834]
[1779792522685,59.01,77464.75,0.0,0.99902,0.0,0.18399]
[1779792527720,59.01,77461.78,0.0,0.99902,0.0,0.1845]
[1779792529734,59.01,77464.64,0.0,0.99902,0.0,0.18401]
[1779792530741,59.01,77469.12,0.0,0.99902,0.0,0.18324]
[1779792535776,59.01,77472.41,0.0,0.99903,0.0,0.18268]
[1779792540816,59.01,77474.14,0.0,0.99903,0.0,0.18239]
[1779792541819,59.01,77477.95,0.0,0.99903,0.0,0.18174]
[1779792542826,59.01,77483.75,0.0,0.99904,0.0,0.18076]
[1779792543833,59.01,77481.13,0.0,0.99904,0.0,0.18121]
[1779792546854,59.01,77477.54,0.0,0.99903,0.0,0.18181]
[1779792548868,59.01,77470.39,0.0,0.99903,0.0,0.18303]
[1779792549875,59.01,77466.42,0.0,0.99902,0.0,0.1837]
[1779792550882,59.01,77461.42,0.0,0.99902,0.0,0.18456]
[1779792554910,59.01,77457.46,0.0,0.99901,0.0,0.18524]
[1779792559945,59.01,77457.29,0.0,0.99901,0.0,0.18527]
[1779792564980,59.01,77459.12,0.0,0.99901,0.0,0.18496]
[1779792570015,59.01,77459.48,0.0,0.99901,0.0,0.18489]
[1779792575050,59.01,77459.46,0.0,0.99902,0.0,0.18454]
[1779792580085,59.01,77450.23,0.0,0.99901,0.0,0.18613]
[1779792586127,59.01,77451.22,0.0,0.99901,0.0,0.18596]
[1779792591162,59.01,77452.66,0.0,0.99901,0.0,0.18571]
[1779792596197,59.01,77452.97,0.0,0.99901,0.0,0.18566]
[1779792601234,59.01,77468.63,0.0,0.99903,0.0,0.18297]
[1779792602240,59.01,77478.13,0.0,0.99903,0.0,0.18136]
[1779792603247,59.01,77479.47,0.0,0.99904,0.0,0.18114]
[1779792604254,59.01,77482.68,0.0,0.99904,0.0,0.1806]
[1779792605261,59.01,77485.29,0.0,0.99904,0.0,0.18016]
[1779792606268,59.01,77489.56,0.0,0.99905,0.0,0.17944]
[1779792607277,59.01,77508.28,0.0,0.99906,0.0,0.17633]
[1779792608282,59.01,77513.61,0.0,0.99907,0.0,0.17546]
[1779792611303,59.01,77502.29,0.0,0.99906,0.0,0.17732]
[1779792613121,59.01,77500.78,0.0,0.99906,0.0,0.17757]
[1779792613317,59.01,77500.26,0.0,0.99906,0.0,0.17766]
[1779792613718,59.01,77500.26,0.0,0.99906,0.0,0.17766]
[1779792616338,59.01,77504.32,0.0,0.99906,0.0,0.17699]
[1779792617345,59.01,77509.49,0.0,0.99907,0.0,0.17613]
[1779792618352,59.01,77513.7,0.0,0.99907,0.0,0.17544]
[1779792620366,59.01,77514.64,0.0,0.99907,0.0,0.17529]
[1779792621373,59.01,77518.33,0.0,0.99907,0.0,0.17468]
[1779792625403,59.01,77524.54,0.0,0.99908,0.0,0.17367]
[1779792626410,59.01,77530.8,0.0,0.99909,0.0,0.17266]
[1779792628424,59.01,77530.74,0.0,0.99909,0.0,0.17267]
[1779792630245,59.01,77530.19,0.0,0.99909,0.0,0.17276]
[1779792630471,59.01,77530.19,0.0,0.99909,0.0,0.17276]
[1779792630542,59.01,77530.35,0.0,0.99909,0.0,0.17273]
[1779792632452,59.01,77535.68,0.0,0.99909,0.0,0.17154]
[1779792632879,59.01,77535.68,0.0,0.99909,0.0,0.17154]
[1779792633217,59.01,77535.68,0.0,0.99909,0.0,0.17154]
[1779792634474,59.01,77522.53,0.0,0.99908,0.0,0.17366]
[1779792635481,59.01,77517.92,0.0,0.99908,0.0,0.17441]
[1779792636488,59.01,77513.52,0.0,0.99907,0.0,0.17513]
[1779792639607,59.01,77515.31,0.0,0.99907,0.0,0.17484]
[1779792639722,59.01,77514.35,0.0,0.99907,0.0,0.17499]
[1779792640516,59.01,77502.45,0.0,0.99906,0.0,0.17695]
[1779792641596,59.01,77502.45,0.0,0.99906,0.0,0.17695]
[1779792641523,59.01,77500.78,0.0,0.99906,0.0,0.17723]
[1779792642131,59.01,77500.78,0.0,0.99906,0.0,0.17723]
[1779792642530,59.01,77508.9,0.0,0.99907,0.0,0.17589]
[1779792643537,59.01,77513.07,0.0,0.99907,0.0,0.1752]
[1779792645375,59.01,77511.94,0.0,0.99907,0.0,0.17539]
[1779792645471,59.01,77511.94,0.0,0.99907,0.0,0.17539]
[1779792645551,59.01,77511.97,0.0,0.99907,0.0,0.17538]
[1779792649579,59.01,77508.75,0.0,0.99907,0.0,0.17591]
[1779792650586,59.01,77505.61,0.0,0.99906,0.0,0.17643]
[1779792651497,59.01,77505.61,0.0,0.99906,0.0,0.17643]
[1779792651720,59.01,77505.48,0.0,0.99906,0.0,0.17645]
[1779792652600,59.01,77501.09,0.0,0.99906,0.0,0.17718]
[1779792655306,59.01,77499.3,0.0,0.99906,0.0,0.17747]
[1779792655469,59.01,77499.3,0.0,0.99906,0.0,0.17747]
[1779792655621,59.01,77495.63,0.0,0.99905,0.0,0.17808]
[1779792656011,59.01,77495.63,0.0,0.99905,0.0,0.17808]
[1779792656218,59.01,77495.63,0.0,0.99905,0.0,0.17808]
[1779792656628,59.01,77496.07,0.0,0.99905,0.0,0.17801]
[1779792659649,59.01,77490.95,0.0,0.99905,0.0,0.17886]
[1779792661669,59.01,77471.21,0.0,0.99903,0.0,0.18218]
[1779792662684,59.01,77464.69,0.0,0.99902,0.0,0.18329]
[1779792667716,59.01,77461.55,0.0,0.99902,0.0,0.18383]
[1779792668747,59.01,77453.64,0.0,0.99901,0.0,0.18519]
[1779792669734,59.01,77444.75,0.0,0.999,0.0,0.18672]
[1779792671057,59.01,77444.75,0.0,0.999,0.0,0.18672]
[1779792671158,59.01,77442.96,0.0,0.999,0.0,0.18703]
[1779792672307,59.01,77442.96,0.0,0.999,0.0,0.18703]
[1779792678481,59.01,77443.97,0.0,0.999,0.0,0.18686]
[1779792679804,59.01,77440.35,0.0,0.999,0.0,0.18749]
[1779792681818,59.01,77437.31,0.0,0.999,0.0,0.18802]
[1779792684752,59.01,77435.83,0.0,0.99899,0.0,0.18828]
[1779792684972,59.01,77435.83,0.0,0.99899,0.0,0.18828]
[1779792685055,59.01,77436.4,0.0,0.99899,0.0,0.18818]
[1779792685846,59.01,77433.45,0.0,0.99899,0.0,0.18869]
[1779792687860,59.01,77429.48,0.0,0.99899,0.0,0.18939]
[1779792688728,59.01,77429.48,0.0,0.99899,0.0,0.18939]
[1779792690476,59.01,77427.17,0.0,0.99898,0.0,0.1898]
[1779792693643,59.01,77426.08,0.0,0.99899,0.0,0.18962]
[1779792693690,59.01,77426.08,0.0,0.99899,0.0,0.18962]
[1779792693691,59.01,77425.15,0.0,0.99898,0.0,0.18979]
[1779792697930,59.01,77416.28,0.0,0.99898,0.0,0.19136]
[1779792700438,59.01,77416.54,0.0,0.99898,0.0,0.19131]
[1779792700475,59.01,77416.54,0.0,0.99898,0.0,0.19131]
[1779792700539,59.01,77412.28,0.0,0.99897,0.0,0.19207]
[1779792701958,59.01,77409.06,0.0,0.99897,0.0,0.19264]
[1779792703972,59.01,77405.59,0.0,0.99896,0.0,0.19326]
[1779792704979,59.01,77403.25,0.0,0.99896,0.0,0.19368]
[1779792705816,59.01,77403.25,0.0,0.99896,0.0,0.19368]
[1779792705976,59.01,77403.25,0.0,0.99896,0.0,0.19368]
[1779792705986,59.01,77402.71,0.0,0.99896,0.0,0.19378]
[1779792709546,59.01,77403.56,0.0,0.99896,0.0,0.19362]
[1779792709718,59.01,77403.56,0.0,0.99896,0.0,0.19362]
[1779792714042,59.01,77408.86,0.0,0.99897,0.0,0.19268]
[1779792715035,59.01,77408.86,0.0,0.99897,0.0,0.19268]
[1779792715219,59.01,77408.86,0.0,0.99897,0.0,0.19268]
[1779792716552,59.01,77405.6,0.0,0.99896,0.0,0.19326]
[1779792716999,59.01,77405.6,0.0,0.99896,0.0,0.19326]
[1779792717233,59.01,77405.6,0.0,0.99896,0.0,0.19326]
[1779792717333,59.01,77405.55,0.0,0.99896,0.0,0.19327]
[1779792719077,59.01,77399.96,0.0,0.99896,0.0,0.19427]
[1779792721091,59.01,77395.93,0.0,0.99895,0.0,0.195]
[1779792721912,59.01,77395.93,0.0,0.99895,0.0,0.195]
[1779792721973,59.01,77395.93,0.0,0.99895,0.0,0.195]
[1779792722098,59.01,77391.34,0.0,0.99895,0.0,0.19583]
[1779792727133,59.01,77391.16,0.0,0.99895,0.0,0.19586]
[1779792729148,59.01,77386.74,0.0,0.99894,0.0,0.19666]
[1779792730155,59.01,77384.52,0.0,0.99894,0.0,0.19707]
[1779792730865,59.01,77384.52,0.0,0.99894,0.0,0.19707]
[1779792730969,59.01,77384.52,0.0,0.99894,0.0,0.19707]
[1779792731162,59.01,77388.42,0.0,0.99895,0.0,0.19636]
[1779792732168,59.01,77391.77,0.0,0.99895,0.0,0.19575]
[1779792733690,59.01,77391.77,0.0,0.99895,0.0,0.19575]
[1779792733719,59.01,77391.77,0.0,0.99895,0.0,0.19575]
[1779792733705,59.01,77391.81,0.0,0.99895,0.0,0.19574]
[1779792733819,59.01,77391.81,0.0,0.99895,0.0,0.19574]
[1779792735564,59.01,77391.81,0.0,0.99895,0.0,0.19574]
[1779792735682,59.01,77391.81,0.0,0.99895,0.0,0.19574]
[1779792735724,59.01,77388.05,0.0,0.99895,0.0,0.19642]
[1779792736197,59.01,77385.81,0.0,0.99894,0.0,0.19683]
[1779792738211,59.01,77388.49,0.0,0.99895,0.0,0.19634]
[1779792741235,59.01,77385.96,0.0,0.99894,0.0,0.1968]
[1779792741870,59.01,77385.96,0.0,0.99894,0.0,0.1968]
[1779792741971,59.01,77385.96,0.0,0.99894,0.0,0.1968]
[1779792742090,59.01,77385.96,0.0,0.99894,0.0,0.1968]
[1779792742219,59.01,77385.96,0.0,0.99894,0.0,0.1968]
[1779792742242,59.01,77387.37,0.0,0.99894,0.0,0.19655]
[1779792747283,59.01,77386.99,0.0,0.99894,0.0,0.19662]
[1779792748284,59.01,77398.02,0.0,0.99896,0.0,0.19462]
[1779792749074,59.01,77398.02,0.0,0.99896,0.0,0.19462]
[1779792749219,59.01,77398.02,0.0,0.99896,0.0,0.19462]
[1779792749712,59.01,77398.02,0.0,0.99896,0.0,0.19462]
[1779792749719,59.01,77398.02,0.0,0.99896,0.0,0.19462]
[1779792749726,59.01,77398.19,0.0,0.99896,0.0,0.19459]
[1779792756985,59.01,77399.36,0.0,0.99896,0.0,0.19401]
[1779792757217,59.01,77399.36,0.0,0.99896,0.0,0.19401]
[1779792760832,59.01,77397.44,0.0,0.99896,0.0,0.19435]
[1779792760968,59.01,77397.44,0.0,0.99896,0.0,0.19435]
[1779792761376,59.01,77397.74,0.0,0.99896,0.0,0.1943]
[1779792763390,59.01,77391.6,0.0,0.99895,0.0,0.19541]
[1779792764353,59.01,77391.6,0.0,0.99895,0.0,0.19541]
[1779792764475,59.01,77391.6,0.0,0.99895,0.0,0.19541]
[1779792764507,59.01,77387.07,0.0,0.99895,0.0,0.19623]
[1779792765404,59.01,77384.1,0.0,0.99894,0.0,0.19677]
[1779792770419,59.01,77385.28,0.0,0.99894,0.0,0.19655]
[1779792770471,59.01,77385.28,0.0,0.99894,0.0,0.19655]
[1779792770591,59.01,77385.28,0.0,0.99894,0.0,0.19655]
[1779792770720,59.01,77385.28,0.0,0.99894,0.0,0.19655]
[1779792770743,59.01,77384.65,0.0,0.99894,0.0,0.19667]
[1779792773473,59.01,77396.05,0.0,0.99896,0.0,0.1946]
[1779792774474,59.01,77396.05,0.0,0.99896,0.0,0.1946]
[1779792774719,59.01,77396.05,0.0,0.99896,0.0,0.1946]
[1779792774480,59.01,77396.28,0.0,0.99896,0.0,0.19456]
[1779792780522,59.01,77395.22,0.0,0.99895,0.0,0.19475]
[1779792781836,59.01,77395.22,0.0,0.99895,0.0,0.19475]
[1779792782294,59.01,77395.52,0.0,0.99896,0.0,0.1947]
[1779792782547,59.01,77426.49,0.0,0.99899,0.0,0.18919]
[1779792783546,59.01,77421.17,0.0,0.99898,0.0,0.19012]
[1779792785630,59.01,77422.64,0.0,0.99898,0.0,0.18987]
[1779792785726,59.01,77421.98,0.0,0.99898,0.0,0.18998]
[1779792791602,59.01,77421.95,0.0,0.99898,0.0,0.18999]
[1779792794623,59.01,77415.41,0.0,0.99898,0.0,0.19114]
[1779792795630,59.01,77401.37,0.0,0.99896,0.0,0.19365]
[1779792796637,59.01,77398.06,0.0,0.99896,0.0,0.19424]
[1779792799658,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792800764,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792800968,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792801500,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792801727,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792801819,59.01,77396.03,0.0,0.99896,0.0,0.19461]
[1779792803686,59.01,77400.66,0.0,0.99896,0.0,0.19377]
[1779792804693,59.01,77403.74,0.0,0.99896,0.0,0.19322]
[1779792806707,59.01,77405.61,0.0,0.99897,0.0,0.19289]
[1779792806993,59.01,77405.61,0.0,0.99897,0.0,0.19289]
[1779792807228,59.01,77405.61,0.0,0.99897,0.0,0.19289]
[1779792807339,59.01,77405.61,0.0,0.99897,0.0,0.19289]
[1779792807473,59.01,77405.61,0.0,0.99897,0.0,0.19289]
[1779792807714,59.01,77406.51,0.0,0.99897,0.0,0.19273]
[1779792810735,59.01,77404.5,0.0,0.99896,0.0,0.19309]
[1779792815770,59.01,77395.99,0.0,0.99896,0.0,0.19424]
[1779792816235,59.01,77395.99,0.0,0.99896,0.0,0.19424]
[1779792816475,59.01,77395.99,0.0,0.99896,0.0,0.19424]
[1779792816777,59.01,77395.04,0.0,0.99896,0.0,0.19441]
[1779792817006,59.01,77395.04,0.0,0.99896,0.0,0.19441]
[1779792817232,59.01,77395.04,0.0,0.99896,0.0,0.19441]
[1779792817497,59.01,77395.04,0.0,0.99896,0.0,0.19441]
[1779792822819,59.01,77395.48,0.0,0.99896,0.0,0.19433]
[1779792824783,59.01,77394.74,0.0,0.99896,0.0,0.19447]
[1779792824971,59.01,77395.11,0.0,0.99896,0.0,0.1944]
[1779792827036,59.01,77395.22,0.0,0.99896,0.0,0.19438]
[1779792827218,59.01,77395.22,0.0,0.99896,0.0,0.19438]
[1779792827855,59.01,77395.51,0.0,0.99896,0.0,0.19433]
[1779792828862,59.01,77401.69,0.0,0.99896,0.0,0.19322]
[1779792828956,59.01,77401.69,0.0,0.99896,0.0,0.19322]
[1779792828976,59.01,77401.69,0.0,0.99896,0.0,0.19322]
[1779792832877,59.01,77399.33,0.0,0.99896,0.0,0.19364]
[1779792833906,59.01,77399.69,0.0,0.99896,0.0,0.19358]
[1779792833982,59.01,77399.69,0.0,0.99896,0.0,0.19358]
[1779792834805,59.01,77399.69,0.0,0.99896,0.0,0.19358]
[1779792834849,59.01,77401.6,0.0,0.99896,0.0,0.19324]
[1779792834978,59.01,77401.6,0.0,0.99896,0.0,0.19324]
[1779792837926,59.01,77399.56,0.0,0.99896,0.0,0.1936]
[1779792840582,59.01,77399.2,0.0,0.99896,0.0,0.19367]
[1779792840723,59.01,77399.2,0.0,0.99896,0.0,0.19367]
[1779792840793,59.01,77401.53,0.0,0.99896,0.0,0.19325]
[1779792841090,59.01,77401.53,0.0,0.99896,0.0,0.19325]
[1779792841218,59.01,77401.53,0.0,0.99896,0.0,0.19325]
[1779792845018,59.01,77401.99,0.0,0.99896,0.0,0.19317]
[1779792845219,59.01,77401.99,0.0,0.99896,0.0,0.19317]
[1779792845230,59.01,77404.19,0.0,0.99897,0.0,0.19277]
[1779792845949,59.01,77404.19,0.0,0.99897,0.0,0.19277]
[1779792845971,59.01,77404.19,0.0,0.99897,0.0,0.19277]
[1779792846487,59.01,77408.34,0.0,0.99897,0.0,0.19203]
[1779792846989,59.01,77400.77,0.0,0.99896,0.0,0.19338]
[1779792848012,59.01,77400.77,0.0,0.99896,0.0,0.19338]
[1779792848219,59.01,77400.77,0.0,0.99896,0.0,0.19338]
[1779792852849,59.01,77401.83,0.0,0.99896,0.0,0.19319]
[1779792852967,59.01,77401.8,0.0,0.99896,0.0,0.1932]
[1779792853032,59.01,77396.69,0.0,0.99896,0.0,0.19412]
[1779792854016,59.01,77396.69,0.0,0.99896,0.0,0.19412]
[1779792854224,59.01,77396.69,0.0,0.99896,0.0,0.19412]
[1779792855046,59.01,77398.98,0.0,0.99896,0.0,0.19371]
[1779792856053,59.01,77400.16,0.0,0.99896,0.0,0.19349]
[1779792857295,59.01,77400.16,0.0,0.99896,0.0,0.19349]
[1779792857300,59.01,77397.86,0.0,0.99896,0.0,0.19391]
[1779792858067,59.01,77384.18,0.0,0.99894,0.0,0.19638]
[1779792859482,59.01,77384.18,0.0,0.99894,0.0,0.19638]
[1779792859723,59.01,77384.18,0.0,0.99894,0.0,0.19638]
[1779792859819,59.01,77382.69,0.0,0.99894,0.0,0.19665]
[1779792861844,59.01,77383.49,0.0,0.99894,0.0,0.1965]
[1779792861089,59.01,77379.76,0.0,0.99894,0.0,0.19718]
[1779792862717,59.01,77379.76,0.0,0.99894,0.0,0.19718]
[1779792862775,59.01,77379.91,0.0,0.99894,0.0,0.19716]
[1779792863103,59.01,77378.7,0.0,0.99894,0.0,0.19738]
[1779792864110,59.01,77380.47,0.0,0.99894,0.0,0.19705]
[1779792865031,59.01,77380.47,0.0,0.99894,0.0,0.19705]
[1779792865219,59.01,77380.47,0.0,0.99894,0.0,0.19705]
[1779792867132,59.01,77381.74,0.0,0.99894,0.0,0.19682]
[1779792872167,59.01,77382.17,0.0,0.99894,0.0,0.19637]
[1779792874227,59.01,77382.12,0.0,0.99894,0.0,0.19638]
[1779792874470,59.01,77382.12,0.0,0.99894,0.0,0.19638]
[1779792876827,59.01,77380.39,0.0,0.99894,0.0,0.19669]
[1779792877552,59.01,77380.39,0.0,0.99894,0.0,0.19669]
[1779792877721,59.01,77380.39,0.0,0.99894,0.0,0.19669]
[1779792878208,59.01,77382.63,0.0,0.99895,0.0,0.19629]
[1779792879721,59.01,77382.63,0.0,0.99895,0.0,0.19629]
[1779792879821,59.01,77381.95,0.0,0.99894,0.0,0.19641]
[1779792883151,59.01,77383.14,0.0,0.99895,0.0,0.19619]
[1779792883219,59.01,77383.14,0.0,0.99895,0.0,0.19619]
[1779792885665,59.01,77386.69,0.0,0.99895,0.0,0.19555]
[1779792886617,59.01,77387.83,0.0,0.99895,0.0,0.19534]
[1779792886719,59.01,77387.83,0.0,0.99895,0.0,0.19534]
[1779792886923,59.01,77387.83,0.0,0.99895,0.0,0.19534]
[1779792886973,59.01,77387.83,0.0,0.99895,0.0,0.19534]
[1779792887272,59.01,77388.99,0.0,0.99895,0.0,0.19513]
[1779792888279,59.01,77397.43,0.0,0.99896,0.0,0.19361]
[1779792890526,59.01,77397.36,0.0,0.99896,0.0,0.19363]
[1779792890719,59.01,77397.36,0.0,0.99896,0.0,0.19363]
[1779792890797,59.01,77393.88,0.0,0.99896,0.0,0.19425]
[1779792897342,59.01,77392.76,0.0,0.99896,0.0,0.19445]
[1779792899356,59.01,77388.41,0.0,0.99895,0.0,0.19524]
[1779792899983,59.01,77388.41,0.0,0.99895,0.0,0.19524]
[1779792900225,59.01,77388.41,0.0,0.99895,0.0,0.19524]
[1779792900672,59.01,77388.41,0.0,0.99895,0.0,0.19524]
[1779792900721,59.01,77388.41,0.0,0.99895,0.0,0.19524]
[1779792900783,59.01,77388.44,0.0,0.99895,0.0,0.19523]
[1779792904008,59.01,77388.44,0.0,0.99895,0.0,0.19523]
[1779792904390,59.01,77402.21,0.0,0.99897,0.0,0.19276]
[1779792905398,59.01,77408.66,0.0,0.99897,0.0,0.19161]
[1779792907412,59.01,77412.91,0.0,0.99898,0.0,0.19085]
[1779792908056,59.01,77412.91,0.0,0.99898,0.0,0.19085]
[1779792908220,59.01,77412.91,0.0,0.99898,0.0,0.19085]
[1779792912250,59.01,77411.53,0.0,0.99898,0.0,0.1911]
[1779792912467,59.01,77411.53,0.0,0.99898,0.0,0.1911]
[1779792912567,59.01,77412.38,0.0,0.99898,0.0,0.19095]
[1779792913100,59.01,77412.38,0.0,0.99898,0.0,0.19095]
[1779792913219,59.01,77412.38,0.0,0.99898,0.0,0.19095]
[1779792916491,59.01,77409.66,0.0,0.99897,0.0,0.19143]
[1779792916527,59.01,77409.66,0.0,0.99897,0.0,0.19143]
[1779792916829,59.01,77409.66,0.0,0.99897,0.0,0.19143]
[1779792916968,59.01,77409.66,0.0,0.99897,0.0,0.19143]
[1779792916930,59.01,77413.65,0.0,0.99898,0.0,0.19072]
[1779792918489,59.01,77422.6,0.0,0.99899,0.0,0.18914]
[1779792920502,59.01,77424.82,0.0,0.99899,0.0,0.18875]
[1779792921753,59.01,77424.82,0.0,0.99899,0.0,0.18875]
[1779792921973,59.01,77424.82,0.0,0.99899,0.0,0.18875]
[1779792924156,59.01,77423.72,0.0,0.99899,0.0,0.18895]
[1779792924221,59.01,77423.72,0.0,0.99899,0.0,0.18895]
[1779792924533,59.01,77424.76,0.0,0.99899,0.0,0.18877]
[1779792925764,59.01,77424.76,0.0,0.99899,0.0,0.18877]
[1779792925969,59.01,77424.76,0.0,0.99899,0.0,0.18877]
[1779792925821,59.01,77431.92,0.0,0.999,0.0,0.18751]
[1779792931581,59.01,77431.36,0.0,0.999,0.0,0.18725]
[1779792932648,59.01,77431.36,0.0,0.999,0.0,0.18725]
[1779792932719,59.01,77431.36,0.0,0.999,0.0,0.18725]
[1779792933199,59.01,77431.29,0.0,0.999,0.0,0.18726]
[1779792933220,59.01,77431.29,0.0,0.999,0.0,0.18726]
[1779792934946,59.01,77431.17,0.0,0.999,0.0,0.18728]
[1779792938630,59.01,77439.37,0.0,0.99901,0.0,0.18586]
[1779792939924,59.01,77439.37,0.0,0.99901,0.0,0.18586]
[1779792939968,59.01,77439.37,0.0,0.99901,0.0,0.18586]
[1779792940511,59.01,77438.66,0.0,0.99901,0.0,0.18598]
[1779792940718,59.01,77438.66,0.0,0.99901,0.0,0.18598]
[1779792940819,59.01,77441.48,0.0,0.99901,0.0,0.1855]
[1779792942658,59.01,77436.22,0.0,0.999,0.0,0.18641]
[1779792944393,59.01,77435.33,0.0,0.999,0.0,0.18656]
[1779792944478,59.01,77435.33,0.0,0.999,0.0,0.18656]
[1779792949618,59.01,77436.72,0.0,0.999,0.0,0.18632]
[1779792956934,59.01,77436.51,0.0,0.999,0.0,0.18636]
[1779792956972,59.01,77436.51,0.0,0.999,0.0,0.18636]
[1779792957935,59.01,77435.31,0.0,0.999,0.0,0.18656]
[1779792957973,59.01,77435.31,0.0,0.999,0.0,0.18656]
[1779792957937,59.01,77435.77,0.0,0.999,0.0,0.18648]
[1779792964567,59.01,77435.87,0.0,0.999,0.0,0.18647]
[1779792965718,59.01,77436.21,0.0,0.999,0.0,0.18641]
[1779792970630,59.01,77434.22,0.0,0.999,0.0,0.18675]
[1779792970718,59.01,77434.22,0.0,0.999,0.0,0.18675]
[1779792970857,59.01,77431.5,0.0,0.999,0.0,0.18723]
[1779792971068,59.01,77431.5,0.0,0.999,0.0,0.18723]
[1779792971221,59.01,77431.5,0.0,0.999,0.0,0.18723]
[1779792971865,59.01,77431.44,0.0,0.999,0.0,0.18724]
[1779792976900,59.01,77432.41,0.0,0.999,0.0,0.18707]
[1779792981263,59.01,77431.41,0.0,0.999,0.0,0.18724]
[1779792981469,59.01,77431.41,0.0,0.999,0.0,0.18724]
[1779792981856,59.01,77431.41,0.0,0.999,0.0,0.18724]
[1779792981972,59.01,77431.41,0.0,0.999,0.0,0.18724]
[1779792981935,59.01,77431.16,0.0,0.999,0.0,0.18728]
[1779792982942,59.01,77423.74,0.0,0.99899,0.0,0.18858]
[1779792983949,59.01,77419.95,0.0,0.99899,0.0,0.18925]
[1779792986970,59.01,77414.67,0.0,0.99898,0.0,0.19018]
[1779792987182,59.01,77414.67,0.0,0.99898,0.0,0.19018]
[1779792987227,59.01,77414.67,0.0,0.99898,0.0,0.19018]
[1779792988984,59.01,77409.42,0.0,0.99898,0.0,0.19111]
[1779792990849,59.01,77408.22,0.0,0.99897,0.0,0.19132]
[1779792990969,59.01,77408.22,0.0,0.99897,0.0,0.19132]
[1779792991388,59.01,77410.15,0.0,0.99898,0.0,0.19061]
[1779792991472,59.01,77410.15,0.0,0.99898,0.0,0.19061]
[1779792992011,59.01,77409.69,0.0,0.99898,0.0,0.19069]
[1779792994689,59.01,77409.91,0.0,0.99898,0.0,0.19065]
[1779792994717,59.01,77409.91,0.0,0.99898,0.0,0.19065]
[1779792995029,59.01,77406.2,0.0,0.99897,0.0,0.19131]
[1779792997890,59.01,77404.22,0.0,0.99897,0.0,0.19166]
[1779792997979,59.01,77404.22,0.0,0.99897,0.0,0.19166]
[1779792998050,59.01,77404.35,0.0,0.99897,0.0,0.19164]
[1779793003085,59.01,77405.16,0.0,0.99897,0.0,0.1915]
[1779793006106,59.01,77408.56,0.0,0.99898,0.0,0.19089]
[1779793013156,59.01,77408.7,0.0,0.99898,0.0,0.19087]
[1779793014163,59.01,77405.73,0.0,0.99897,0.0,0.19139]
[1779793017184,59.01,77402.46,0.0,0.99897,0.0,0.19198]
[1779793019198,59.01,77406.12,0.0,0.99897,0.0,0.19132]
[1779793021212,59.01,77413.41,0.0,0.99898,0.0,0.19003]
[1779793022219,59.01,77418.93,0.0,0.99899,0.0,0.18906]
[1779793024233,59.01,77413.36,0.0,0.99898,0.0,0.19004]
[1779793025240,59.01,77410.62,0.0,0.99898,0.0,0.19053]
[1779793031282,59.01,77408.6,0.0,0.99898,0.0,0.19088]
[1779793034870,59.01,77404.33,0.0,0.99897,0.0,0.19164]
[1779793037324,59.01,77400.9,0.0,0.99897,0.0,0.19225]
[1779793040345,59.01,77396.53,0.0,0.99896,0.0,0.19303]
[1779793044374,59.01,77402.01,0.0,0.99897,0.0,0.19206]
[1779793048402,59.01,77406.32,0.0,0.99897,0.0,0.19129]
[1779793049409,59.01,77411.68,0.0,0.99898,0.0,0.19034]
[1779793050416,59.01,77417.56,0.0,0.99899,0.0,0.1893]
[1779793052430,59.01,77419.14,0.0,0.99899,0.0,0.18866]
[1779793057464,59.01,77415.58,0.0,0.99899,0.0,0.18929]
[1779793062503,59.01,77415.68,0.0,0.99899,0.0,0.18927]
[1779793067536,59.01,77413.39,0.0,0.99898,0.0,0.18967]
[1779793074586,59.01,77414.35,0.0,0.99898,0.0,0.1895]
[1779793080628,59.01,77416.83,0.0,0.99899,0.0,0.18907]
[1779793081635,59.01,77420.46,0.0,0.99899,0.0,0.18843]
[1779793084656,59.01,77423.49,0.0,0.99899,0.0,0.1879]
[1779793085663,59.01,77435.08,0.0,0.99901,0.0,0.18589]
[1779793086670,59.01,77438.38,0.0,0.99901,0.0,0.18531]
[1779793088684,59.01,77443.49,0.0,0.99901,0.0,0.18444]
[1779793090698,59.01,77438.21,0.0,0.99901,0.0,0.18534]
[1779793092713,59.01,77442.54,0.0,0.99901,0.0,0.1846]
[1779793097750,59.01,77441.99,0.0,0.99901,0.0,0.18469]
[1779793102785,59.01,77439.51,0.0,0.99901,0.0,0.18512]
[1779793107820,59.01,77439.43,0.0,0.99901,0.0,0.18513]
[1779793109834,59.01,77435.12,0.0,0.99901,0.0,0.18588]
[1779793114879,59.01,77430.55,0.0,0.999,0.0,0.18631]
[1779793115879,59.01,77421.91,0.0,0.99899,0.0,0.18781]
[1779793116886,59.01,77419.82,0.0,0.99899,0.0,0.18818]
[1779793121921,59.01,77420.29,0.0,0.99899,0.0,0.1881]
[1779793124942,59.01,77414.15,0.0,0.99899,0.0,0.18917]
[1779793125949,59.01,77411.54,0.0,0.99898,0.0,0.18963]
[1779793126956,59.01,77416.04,0.0,0.99899,0.0,0.18884]
[1779793131991,59.01,77415.79,0.0,0.99899,0.0,0.18889]
[1779793136019,59.01,77411.31,0.0,0.99898,0.0,0.18967]
[1779793139041,59.01,77408.17,0.0,0.99898,0.0,0.19023]
[1779793144080,59.01,77397.65,0.0,0.99897,0.0,0.1921]
[1779793145088,59.01,77395.16,0.0,0.99897,0.0,0.19254]
[1779793146103,59.01,77385.32,0.0,0.99896,0.0,0.19431]
[1779793147105,59.01,77381.73,0.0,0.99895,0.0,0.19495]
[1779793150126,59.01,77379.0,0.0,0.99895,0.0,0.19545]
[1779793151135,59.01,77353.44,0.0,0.99892,0.0,0.20013]
[1779793152140,59.01,77355.34,0.0,0.99892,0.0,0.19978]
[1779793153146,59.01,77349.26,0.0,0.99892,0.0,0.2009]
[1779793158187,59.01,77348.38,0.0,0.99892,0.0,0.20106]
[1779793163224,59.01,77349.51,0.0,0.99892,0.0,0.20085]
[1779793165950,59.01,77349.62,0.0,0.99892,0.0,0.20083]
[1779793167721,59.01,77350.34,0.0,0.99892,0.0,0.2007]
[1779793171720,59.01,77349.65,0.0,0.99892,0.0,0.20083]
[1779793174724,59.01,77349.34,0.0,0.99892,0.0,0.2005]
[1779793174968,59.01,77349.34,0.0,0.99892,0.0,0.2005]
[1779793175063,59.01,77346.85,0.0,0.99892,0.0,0.20097]
[1779793180346,59.01,77345.69,0.0,0.99891,0.0,0.20118]
[1779793184152,59.01,77345.61,0.0,0.99891,0.0,0.2012]
[1779793184373,59.01,77348.35,0.0,0.99892,0.0,0.20069]
[1779793185920,59.01,77348.35,0.0,0.99892,0.0,0.20069]
[1779793185970,59.01,77348.35,0.0,0.99892,0.0,0.20069]
[1779793186071,59.01,77353.66,0.0,0.99892,0.0,0.19971]
[1779793186387,59.01,77358.34,0.0,0.99893,0.0,0.19884]
[1779793189409,59.01,77349.71,0.0,0.99892,0.0,0.20044]
[1779793191424,59.01,77347.33,0.0,0.99892,0.0,0.20088]
[1779793193438,59.01,77351.23,0.0,0.99892,0.0,0.20015]
[1779793196586,59.01,77351.82,0.0,0.99892,0.0,0.20005]
[1779793201721,59.01,77349.3,0.0,0.99892,0.0,0.20051]
[1779793201971,59.01,77349.3,0.0,0.99892,0.0,0.20051]
[1779793202070,59.01,77359.02,0.0,0.99893,0.0,0.19872]
[1779793202547,59.01,77359.5,0.0,0.99893,0.0,0.19863]
[1779793207583,59.01,77366.81,0.0,0.99894,0.0,0.19729]
[1779793208778,59.01,77366.81,0.0,0.99894,0.0,0.19729]
[1779793209597,59.01,77358.16,0.0,0.99893,0.0,0.19888]
[1779793210946,59.01,77358.16,0.0,0.99893,0.0,0.19888]
[1779793210970,59.01,77358.16,0.0,0.99893,0.0,0.19888]
[1779793211069,59.01,77359.16,0.0,0.99893,0.0,0.19869]
[1779793212618,59.01,77363.59,0.0,0.99893,0.0,0.19788]
[1779793213625,59.01,77360.61,0.0,0.99893,0.0,0.19843]
[1779793218660,59.01,77360.23,0.0,0.99893,0.0,0.19849]
[1779793222697,59.01,77366.97,0.0,0.99894,0.0,0.19726]
[1779793223704,59.01,77371.2,0.0,0.99894,0.0,0.19649]
[1779793228739,59.01,77360.94,0.0,0.99893,0.0,0.19836]
[1779793229746,59.01,77361.56,0.0,0.99893,0.0,0.19825]
[1779793231760,59.01,77357.45,0.0,0.99893,0.0,0.19863]
[1779793233266,59.01,77349.56,0.0,0.99892,0.0,0.20008]
[1779793234781,59.01,77346.99,0.0,0.99892,0.0,0.20056]
[1779793235788,59.01,77343.5,0.0,0.99891,0.0,0.20121]
[1779793238824,59.01,77346.66,0.0,0.99892,0.0,0.20062]
[1779793240120,59.01,77346.66,0.0,0.99892,0.0,0.20062]
[1779793240376,59.01,77344.34,0.0,0.99892,0.0,0.20105]
[1779793240619,59.01,77344.34,0.0,0.99892,0.0,0.20105]
[1779793240893,59.01,77344.34,0.0,0.99892,0.0,0.20105]
[1779793241165,59.01,77344.34,0.0,0.99892,0.0,0.20105]
[1779793242641,59.01,77346.6,0.0,0.99892,0.0,0.20063]
[1779793244717,59.01,77345.25,0.0,0.99892,0.0,0.20088]
[1779793245868,59.01,77352.52,0.0,0.99892,0.0,0.19954]
[1779793246875,59.01,77356.25,0.0,0.99893,0.0,0.19885]
[1779793247882,59.01,77359.01,0.0,0.99893,0.0,0.19834]
[1779793248366,59.01,77359.01,0.0,0.99893,0.0,0.19834]
[1779793248473,59.01,77359.01,0.0,0.99893,0.0,0.19834]
[1779793251910,59.01,77350.73,0.0,0.99892,0.0,0.19987]
[1779793253576,59.01,77351.94,0.0,0.99892,0.0,0.19964]
[1779793253718,59.01,77351.94,0.0,0.99892,0.0,0.19964]
[1779793253822,59.01,77351.94,0.0,0.99892,0.0,0.19964]
[1779793253970,59.01,77351.94,0.0,0.99892,0.0,0.19964]
[1779793253977,59.01,77350.36,0.0,0.99892,0.0,0.19993]
[1779793258959,59.01,77346.22,0.0,0.99892,0.0,0.2007]
[1779793260653,59.01,77346.36,0.0,0.99892,0.0,0.20068]
[1779793260720,59.01,77346.36,0.0,0.99892,0.0,0.20068]
[1779793266008,59.01,77344.5,0.0,0.99892,0.0,0.20102]
[1779793268941,59.01,77342.58,0.0,0.99891,0.0,0.20138]
[1779793268971,59.01,77342.58,0.0,0.99891,0.0,0.20138]
[1779793269029,59.01,77342.0,0.0,0.99891,0.0,0.20149]
[1779793269801,59.01,77342.0,0.0,0.99891,0.0,0.20149]
[1779793269980,59.01,77342.0,0.0,0.99891,0.0,0.20149]
[1779793273905,59.01,77339.76,0.0,0.99891,0.0,0.2019]
[1779793273976,59.01,77339.76,0.0,0.99891,0.0,0.2019]
[1779793274229,59.01,77339.76,0.0,0.99891,0.0,0.2019]
[1779793274319,59.01,77337.44,0.0,0.99891,0.0,0.20234]
[1779793274467,59.01,77337.44,0.0,0.99891,0.0,0.20234]
[1779793275071,59.01,77340.71,0.0,0.99891,0.0,0.20173]
[1779793277435,59.01,77338.54,0.0,0.99891,0.0,0.20213]
[1779793277468,59.01,77338.54,0.0,0.99891,0.0,0.20213]
[1779793278092,59.01,77339.09,0.0,0.99891,0.0,0.20203]
[1779793278591,59.01,77339.09,0.0,0.99891,0.0,0.20203]
[1779793278732,59.01,77339.09,0.0,0.99891,0.0,0.20203]
[1779793281113,59.01,77348.44,0.0,0.99892,0.0,0.20029]
[1779793282051,59.01,77348.44,0.0,0.99892,0.0,0.20029]
[1779793282230,59.01,77348.44,0.0,0.99892,0.0,0.20029]
[1779793282332,59.01,77348.44,0.0,0.99892,0.0,0.20029]
[1779793282254,59.01,77348.21,0.0,0.99892,0.0,0.20033]
[1779793283121,59.01,77348.21,0.0,0.99892,0.0,0.20033]
[1779793283220,59.01,77348.21,0.0,0.99892,0.0,0.20033]
[1779793285141,59.01,77350.69,0.0,0.99892,0.0,0.19987]
[1779793290177,59.01,77349.96,0.0,0.99892,0.0,0.20001]
[1779793295979,59.01,77350.03,0.0,0.99892,0.0,0.19961]
[1779793296227,59.01,77350.03,0.0,0.99892,0.0,0.19961]
[1779793296239,59.01,77353.18,0.0,0.99893,0.0,0.19903]
[1779793298788,59.01,77354.69,0.0,0.99893,0.0,0.19876]
[1779793298970,59.01,77354.69,0.0,0.99893,0.0,0.19876]
[1779793299240,59.01,77357.08,0.0,0.99893,0.0,0.19832]
[1779793300149,59.01,77357.08,0.0,0.99893,0.0,0.19832]
[1779793300222,59.01,77357.08,0.0,0.99893,0.0,0.19832]
[1779793304222,59.01,77357.43,0.0,0.99893,0.0,0.19825]
[1779793306289,59.01,77363.73,0.0,0.99894,0.0,0.1971]
[1779793306407,59.01,77363.73,0.0,0.99894,0.0,0.1971]
[1779793306471,59.01,77363.73,0.0,0.99894,0.0,0.1971]
[1779793306903,59.01,77363.73,0.0,0.99894,0.0,0.1971]
[1779793306970,59.01,77363.73,0.0,0.99894,0.0,0.1971]
[1779793307297,59.01,77363.9,0.0,0.99894,0.0,0.19707]
[1779793309311,59.01,77359.02,0.0,0.99893,0.0,0.19796]
[1779793312332,59.01,77353.67,0.0,0.99893,0.0,0.19894]
[1779793312955,59.01,77353.67,0.0,0.99893,0.0,0.19894]
[1779793312972,59.01,77353.67,0.0,0.99893,0.0,0.19894]
[1779793313339,59.01,77353.3,0.0,0.99893,0.0,0.19901]
[1779793314048,59.01,77353.3,0.0,0.99893,0.0,0.19901]
[1779793314221,59.01,77353.3,0.0,0.99893,0.0,0.19901]
[1779793314346,59.01,77361.56,0.0,0.99894,0.0,0.1975]
[1779793316360,59.01,77364.72,0.0,0.99894,0.0,0.19692]
[1779793317627,59.01,77365.3,0.0,0.99894,0.0,0.19681]
[1779793317720,59.01,77365.3,0.0,0.99894,0.0,0.19681]
[1779793318373,59.01,77364.91,0.0,0.99894,0.0,0.19688]
[1779793323409,59.01,77373.63,0.0,0.99895,0.0,0.1953]
[1779793325691,59.01,77374.24,0.0,0.99895,0.0,0.19519]
[1779793325717,59.01,77374.24,0.0,0.99895,0.0,0.19519]
[1779793329453,59.01,77382.6,0.0,0.99896,0.0,0.19368]
[1779793331467,59.01,77374.61,0.0,0.99895,0.0,0.19512]
[1779793332595,59.01,77374.61,0.0,0.99895,0.0,0.19512]
[1779793332725,59.01,77374.61,0.0,0.99895,0.0,0.19512]
[1779793332811,59.01,77374.38,0.0,0.99895,0.0,0.19516]
[1779793333516,59.01,77374.38,0.0,0.99895,0.0,0.19516]
[1779793333718,59.01,77374.38,0.0,0.99895,0.0,0.19516]
[1779793337283,59.01,77373.91,0.0,0.99895,0.0,0.19525]
[1779793337337,59.01,77366.21,0.0,0.99894,0.0,0.19665]
[1779793338010,59.01,77366.21,0.0,0.99894,0.0,0.19665]
[1779793338516,59.01,77361.17,0.0,0.99894,0.0,0.19757]
[1779793339909,59.01,77361.17,0.0,0.99894,0.0,0.19757]
[1779793339926,59.01,77357.42,0.0,0.99893,0.0,0.19825]
[1779793340484,59.01,77357.42,0.0,0.99893,0.0,0.19825]
[1779793344115,59.01,77358.83,0.0,0.99893,0.0,0.198]
[1779793344221,59.01,77358.83,0.0,0.99893,0.0,0.198]
[1779793344265,59.01,77361.8,0.0,0.99894,0.0,0.19745]
[1779793346336,59.01,77361.97,0.0,0.99894,0.0,0.19742]
[1779793345579,59.01,77368.93,0.0,0.99894,0.0,0.19615]
[1779793346469,59.01,77368.93,0.0,0.99894,0.0,0.19615]
[1779793346585,59.01,77371.7,0.0,0.99895,0.0,0.19565]
[1779793347613,59.01,77371.7,0.0,0.99895,0.0,0.19565]
[1779793347726,59.01,77371.7,0.0,0.99895,0.0,0.19565]
[1779793353128,59.01,77370.7,0.0,0.99895,0.0,0.19546]
[1779793353218,59.01,77370.7,0.0,0.99895,0.0,0.19546]
[1779793358293,59.01,77370.43,0.0,0.99895,0.0,0.1955]
[1779793358438,59.01,77360.08,0.0,0.99894,0.0,0.19739]
[1779793358468,59.01,77360.08,0.0,0.99894,0.0,0.19739]
[1779793359280,59.01,77360.08,0.0,0.99894,0.0,0.19739]
[1779793359369,59.01,77363.76,0.0,0.99894,0.0,0.19672]
[1779793359472,59.01,77363.76,0.0,0.99894,0.0,0.19672]
[1779793360686,59.01,77366.62,0.0,0.99894,0.0,0.1962]
[1779793361693,59.01,77369.94,0.0,0.99895,0.0,0.19559]
[1779793366728,59.01,77369.95,0.0,0.99895,0.0,0.19559]
[1779793367804,59.01,77369.95,0.0,0.99895,0.0,0.19559]
[1779793367970,59.01,77369.95,0.0,0.99895,0.0,0.19559]
[1779793368039,59.01,77365.26,0.0,0.99894,0.0,0.19644]
[1779793369005,59.01,77365.26,0.0,0.99894,0.0,0.19644]
[1779793369221,59.01,77365.26,0.0,0.99894,0.0,0.19644]
[1779793370759,59.01,77370.02,0.0,0.99895,0.0,0.19558]
[1779793374695,59.01,77369.49,0.0,0.99895,0.0,0.19567]
[1779793374718,59.01,77369.49,0.0,0.99895,0.0,0.19567]
[1779793374786,59.01,77369.83,0.0,0.99895,0.0,0.19561]
[1779793375506,59.01,77369.83,0.0,0.99895,0.0,0.19561]
[1779793375720,59.01,77369.83,0.0,0.99895,0.0,0.19561]
[1779793378232,59.01,77369.73,0.0,0.99895,0.0,0.19563]
[1779793378376,59.01,77378.8,0.0,0.99896,0.0,0.19399]
[1779793378469,59.01,77378.8,0.0,0.99896,0.0,0.19399]
[1779793378815,59.01,77386.96,0.0,0.99897,0.0,0.19253]
[1779793380040,59.01,77386.96,0.0,0.99897,0.0,0.19253]
[1779793380221,59.01,77386.96,0.0,0.99897,0.0,0.19253]
[1779793382004,59.01,77386.53,0.0,0.99897,0.0,0.19261]
[1779793382106,59.01,77381.73,0.0,0.99896,0.0,0.19347]
[1779793383982,59.01,77381.61,0.0,0.99896,0.0,0.19349]
[1779793384219,59.01,77381.61,0.0,0.99896,0.0,0.19349]
[1779793384344,59.01,77381.61,0.0,0.99896,0.0,0.19349]
[1779793384469,59.01,77381.61,0.0,0.99896,0.0,0.19349]
[1779793384446,59.01,77386.16,0.0,0.99896,0.0,0.19267]
[1779793384857,59.01,77386.96,0.0,0.99897,0.0,0.19253]
[1779793386871,59.01,77384.32,0.0,0.99896,0.0,0.193]
[1779793391422,59.01,77385.18,0.0,0.99896,0.0,0.19285]
[1779793391474,59.01,77385.18,0.0,0.99896,0.0,0.19285]
[1779793392495,59.01,77384.5,0.0,0.99896,0.0,0.19297]
[1779793391906,59.01,77381.96,0.0,0.99896,0.0,0.19342]
[1779793392719,59.01,77381.96,0.0,0.99896,0.0,0.19342]
[1779793393474,59.01,77381.96,0.0,0.99896,0.0,0.19342]
[1779793392912,59.01,77371.93,0.0,0.99895,0.0,0.19523]
[1779793393719,59.01,77371.93,0.0,0.99895,0.0,0.19523]
[1779793393919,59.01,77376.89,0.0,0.99895,0.0,0.19434]
[1779793395342,59.01,77376.89,0.0,0.99895,0.0,0.19434]
[1779793395469,59.01,77376.89,0.0,0.99895,0.0,0.19434]
[1779793395443,59.01,77381.47,0.0,0.99896,0.0,0.19351]
[1779793395691,59.01,77381.47,0.0,0.99896,0.0,0.19351]
[1779793395724,59.01,77381.47,0.0,0.99896,0.0,0.19351]
[1779793395934,59.01,77377.47,0.0,0.99896,0.0,0.19423]
[1779793396941,59.01,77379.71,0.0,0.99896,0.0,0.19383]
[1779793398166,59.01,77379.71,0.0,0.99896,0.0,0.19383]
[1779793398219,59.01,77379.71,0.0,0.99896,0.0,0.19383]
[1779793398312,59.01,77388.28,0.0,0.99897,0.0,0.19229]
[1779793398955,59.01,77390.75,0.0,0.99897,0.0,0.19185]
[1779793399962,59.01,77389.37,0.0,0.99897,0.0,0.1921]
[1779793400599,59.01,77389.37,0.0,0.99897,0.0,0.1921]
[1779793400720,59.01,77389.37,0.0,0.99897,0.0,0.1921]
[1779793400969,59.01,77384.16,0.0,0.99896,0.0,0.19303]
[1779793401976,59.01,77382.71,0.0,0.99896,0.0,0.19329]
[1779793407011,59.01,77382.45,0.0,0.99896,0.0,0.19334]
[1779793412045,59.01,77382.75,0.0,0.99896,0.0,0.19291]
[1779793414255,59.01,77382.75,0.0,0.99896,0.0,0.19291]
[1779793414468,59.01,77382.75,0.0,0.99896,0.0,0.19291]
[1779793414356,59.01,77382.38,0.0,0.99896,0.0,0.19298]
[1779793415067,59.01,77381.44,0.0,0.99896,0.0,0.19315]
[1779793416077,59.01,77381.44,0.0,0.99896,0.0,0.19315]
[1779793416221,59.01,77381.44,0.0,0.99896,0.0,0.19315]
[1779793416314,59.01,77377.04,0.0,0.99896,0.0,0.19394]
[1779793417991,59.01,77376.68,0.0,0.99896,0.0,0.194]
[1779793423128,59.01,77375.49,0.0,0.99896,0.0,0.19422]
[1779793428535,59.01,77376.48,0.0,0.99896,0.0,0.19404]
[1779793428163,59.01,77380.44,0.0,0.99896,0.0,0.19333]
[1779793429514,59.01,77380.44,0.0,0.99896,0.0,0.19333]
[1779793429170,59.01,77381.73,0.0,0.99896,0.0,0.19309]
[1779793429721,59.01,77381.73,0.0,0.99896,0.0,0.19309]
[1779793429970,59.01,77381.73,0.0,0.99896,0.0,0.19309]
[1779793430177,59.01,77382.1,0.0,0.99896,0.0,0.19303]
[1779793434204,59.01,77376.1,0.0,0.99896,0.0,0.19411]
[1779793434727,59.01,77376.1,0.0,0.99896,0.0,0.19411]
[1779793434972,59.01,77376.1,0.0,0.99896,0.0,0.19411]
[1779793438321,59.01,77375.88,0.0,0.99896,0.0,0.19415]
[1779793438473,59.01,77375.88,0.0,0.99896,0.0,0.19415]
[1779793438415,59.01,77374.78,0.0,0.99895,0.0,0.19434]
[1779793444177,59.01,77374.94,0.0,0.99895,0.0,0.19432]
[1779793444220,59.01,77374.94,0.0,0.99895,0.0,0.19432]
[1779793444401,59.01,77374.94,0.0,0.99895,0.0,0.19432]
[1779793449819,59.01,77377.08,0.0,0.99896,0.0,0.19393]
[1779793449972,59.01,77377.08,0.0,0.99896,0.0,0.19393]
[1779793450269,59.01,77377.08,0.0,0.99896,0.0,0.19393]
[1779793450470,59.01,77377.08,0.0,0.99896,0.0,0.19393]
[1779793450333,59.01,77378.27,0.0,0.99896,0.0,0.19372]
[1779793451325,59.01,77382.86,0.0,0.99896,0.0,0.19289]
[1779793452334,59.01,77385.58,0.0,0.99897,0.0,0.19241]
[1779793453341,59.01,77389.93,0.0,0.99897,0.0,0.19163]
[1779793453818,59.01,77389.93,0.0,0.99897,0.0,0.19163]
[1779793453973,59.01,77389.93,0.0,0.99897,0.0,0.19163]
[1779793454348,59.01,77382.38,0.0,0.99896,0.0,0.19298]
[1779793457369,59.01,77386.79,0.0,0.99897,0.0,0.19219]
[1779793458376,59.01,77390.92,0.0,0.99897,0.0,0.19145]
[1779793459690,59.01,77392.23,0.0,0.99897,0.0,0.19122]
[1779793459719,59.01,77392.23,0.0,0.99897,0.0,0.19122]
[1779793459882,59.01,77392.23,0.0,0.99897,0.0,0.19122]
[1779793459969,59.01,77392.23,0.0,0.99897,0.0,0.19122]
[1779793460390,59.01,77393.09,0.0,0.99897,0.0,0.19107]
[1779793461417,59.01,77396.46,0.0,0.99898,0.0,0.19047]
[1779793465006,59.01,77397.83,0.0,0.99898,0.0,0.19023]
[1779793465219,59.01,77397.83,0.0,0.99898,0.0,0.19023]
[1779793468466,59.01,77404.1,0.0,0.99899,0.0,0.18912]
[1779793469496,59.01,77404.1,0.0,0.99899,0.0,0.18912]
[1779793469512,59.01,77403.79,0.0,0.99899,0.0,0.18918]
[1779793469718,59.01,77403.79,0.0,0.99899,0.0,0.18918]
[1779793471003,59.01,77403.05,0.0,0.99898,0.0,0.18931]
[1779793471219,59.01,77403.05,0.0,0.99898,0.0,0.18931]
[1779793475717,59.01,77403.69,0.0,0.99899,0.0,0.18883]
[1779793475968,59.01,77403.69,0.0,0.99899,0.0,0.18883]
[1779793476522,59.01,77403.94,0.0,0.99899,0.0,0.18878]
[1779793478957,59.01,77404.64,0.0,0.99899,0.0,0.18866]
[1779793478972,59.01,77404.64,0.0,0.99899,0.0,0.18866]
[1779793484578,59.01,77402.92,0.0,0.99899,0.0,0.18896]
[1779793485120,59.01,77402.92,0.0,0.99899,0.0,0.18896]
[1779793485220,59.01,77402.92,0.0,0.99899,0.0,0.18896]
[1779793485585,59.01,77401.76,0.0,0.99899,0.0,0.18917]
[1779793485754,59.01,77401.76,0.0,0.99899,0.0,0.18917]
[1779793485972,59.01,77401.76,0.0,0.99899,0.0,0.18917]
[1779793492555,59.01,77402.04,0.0,0.99899,0.0,0.18912]
[1779793492590,59.01,77398.14,0.0,0.99898,0.0,0.18981]
[1779793492721,59.01,77398.14,0.0,0.99898,0.0,0.18981]
[1779793492885,59.01,77398.14,0.0,0.99898,0.0,0.18981]
[1779793492970,59.01,77398.14,0.0,0.99898,0.0,0.18981]
[1779793493260,59.01,77395.11,0.0,0.99898,0.0,0.19034]
[1779793493641,59.01,77397.69,0.0,0.99898,0.0,0.18989]
[1779793496873,59.01,77398.88,0.0,0.99898,0.0,0.18968]
[1779793496972,59.01,77398.88,0.0,0.99898,0.0,0.18968]
[1779793497070,59.01,77401.11,0.0,0.99898,0.0,0.18928]
[1779793503177,59.01,77401.44,0.0,0.99898,0.0,0.18922]
[1779793503218,59.01,77401.44,0.0,0.99898,0.0,0.18922]
[1779793503847,59.01,77401.65,0.0,0.99898,0.0,0.18919]
[1779793503977,59.01,77401.65,0.0,0.99898,0.0,0.18919]
[1779793504054,59.01,77396.57,0.0,0.99898,0.0,0.19008]
[1779793509765,59.01,77396.25,0.0,0.99898,0.0,0.19014]
[1779793512698,59.01,77396.48,0.0,0.99898,0.0,0.1901]
[1779793512724,59.01,77396.48,0.0,0.99898,0.0,0.1901]
[1779793513203,59.01,77396.48,0.0,0.99898,0.0,0.1901]
[1779793513223,59.01,77396.48,0.0,0.99898,0.0,0.1901]
[1779793513406,59.01,77399.23,0.0,0.99898,0.0,0.18961]
[1779793516386,59.01,77399.85,0.0,0.99898,0.0,0.1895]
[1779793516441,59.01,77399.85,0.0,0.99898,0.0,0.1895]
[1779793516471,59.01,77399.85,0.0,0.99898,0.0,0.1895]
[1779793516543,59.01,77400.06,0.0,0.99898,0.0,0.18947]
[1779793516814,59.01,77405.19,0.0,0.99899,0.0,0.18857]
[1779793520482,59.01,77406.97,0.0,0.99899,0.0,0.18825]
[1779793520722,59.01,77408.25,0.0,0.99899,0.0,0.18803]
[1779793521202,59.01,77408.25,0.0,0.99899,0.0,0.18803]
[1779793521224,59.01,77408.25,0.0,0.99899,0.0,0.18803]
[1779793521260,59.01,77413.95,0.0,0.999,0.0,0.18703]
[1779793522550,59.01,77418.82,0.0,0.999,0.0,0.18619]
[1779793527891,59.01,77418.25,0.0,0.999,0.0,0.18629]
[1779793530567,59.01,77418.61,0.0,0.999,0.0,0.18622]
[1779793530719,59.01,77420.71,0.0,0.999,0.0,0.18586]
[1779793530886,59.01,77420.71,0.0,0.999,0.0,0.18586]
[1779793530972,59.01,77420.71,0.0,0.999,0.0,0.18586]
[1779793531067,59.01,77420.7,0.0,0.99901,0.0,0.1855]
[1779793531919,59.01,77413.25,0.0,0.999,0.0,0.18679]
[1779793533793,59.01,77411.66,0.0,0.999,0.0,0.18707]
[1779793533970,59.01,77411.66,0.0,0.999,0.0,0.18707]
[1779793534940,59.01,77398.99,0.0,0.99898,0.0,0.18929]
[1779793535663,59.01,77398.99,0.0,0.99898,0.0,0.18929]
[1779793535721,59.01,77398.99,0.0,0.99898,0.0,0.18929]
[1779793535946,59.01,77398.5,0.0,0.99898,0.0,0.18938]
[1779793544009,59.01,77398.75,0.0,0.99898,0.0,0.18933]
[1779793545090,59.01,77398.75,0.0,0.99898,0.0,0.18933]
[1779793545211,59.01,77398.75,0.0,0.99898,0.0,0.18933]
[1779793551051,59.01,77399.59,0.0,0.99898,0.0,0.18919]
[1779793556293,59.01,77399.26,0.0,0.99898,0.0,0.18924]
[1779793556473,59.01,77399.26,0.0,0.99898,0.0,0.18924]
[1779793556545,59.01,77399.34,0.0,0.99898,0.0,0.18923]
[1779793559108,59.01,77396.84,0.0,0.99898,0.0,0.18967]
[1779793560117,59.01,77389.97,0.0,0.99897,0.0,0.19089]
[1779793561473,59.01,77383.99,0.0,0.99897,0.0,0.19195]
[1779793564145,59.01,77379.91,0.0,0.99896,0.0,0.19268]
[1779793565152,59.01,77375.89,0.0,0.99896,0.0,0.1934]
[1779793567166,59.01,77372.21,0.0,0.99896,0.0,0.19406]
[1779793569479,59.01,77372.14,0.0,0.99896,0.0,0.19408]
[1779793569977,59.01,77372.17,0.0,0.99896,0.0,0.19407]
[1779793573208,59.01,77375.27,0.0,0.99896,0.0,0.19351]
[1779793575748,59.01,77377.67,0.0,0.99896,0.0,0.19308]
[1779793575969,59.01,77377.67,0.0,0.99896,0.0,0.19308]
[1779793576231,59.01,77377.62,0.0,0.99896,0.0,0.19309]
[1779793581266,59.01,77376.42,0.0,0.99896,0.0,0.19331]
[1779793583869,59.01,77377.17,0.0,0.99896,0.0,0.19317]
[1779793583969,59.01,77377.17,0.0,0.99896,0.0,0.19317]
[1779793589322,59.01,77377.12,0.0,0.99896,0.0,0.19318]
[1779793593350,59.01,77380.67,0.0,0.99897,0.0,0.19217]
[1779793594138,59.01,77380.67,0.0,0.99897,0.0,0.19217]
[1779793594225,59.01,77380.67,0.0,0.99897,0.0,0.19217]
[1779793594357,59.01,77380.9,0.0,0.99897,0.0,0.19213]
[1779793596371,59.01,77378.5,0.0,0.99896,0.0,0.19256]
[1779793597378,59.01,77374.76,0.0,0.99896,0.0,0.19323]
[1779793602417,59.01,77374.0,0.0,0.99896,0.0,0.19337]
[1779793604474,59.01,77364.29,0.0,0.99895,0.0,0.19512]
[1779793605474,59.01,77355.28,0.0,0.99894,0.0,0.19676]
[1779793606481,59.01,77353.6,0.0,0.99894,0.0,0.19706]
[1779793607488,59.01,77353.15,0.0,0.99894,0.0,0.19715]
[1779793608495,59.01,77348.12,0.0,0.99893,0.0,0.19807]
[1779793611516,59.01,77337.2,0.0,0.99892,0.0,0.20008]
[1779793613531,59.01,77337.93,0.0,0.99892,0.0,0.19995]
[1779793616402,59.01,77338.92,0.0,0.99892,0.0,0.19976]
[1779793616474,59.01,77338.92,0.0,0.99892,0.0,0.19976]
[1779793616552,59.01,77339.31,0.0,0.99892,0.0,0.19969]
[1779793618418,59.01,77341.41,0.0,0.99892,0.0,0.1993]
[1779793619973,59.01,77343.39,0.0,0.99893,0.0,0.19894]
[1779793622594,59.01,77345.83,0.0,0.99893,0.0,0.19849]
[1779793624496,59.01,77343.94,0.0,0.99893,0.0,0.19884]
[1779793624617,59.01,77343.94,0.0,0.99893,0.0,0.19884]
[1779793624717,59.01,77343.94,0.0,0.99893,0.0,0.19884]
[1779793624718,59.01,77343.66,0.0,0.99893,0.0,0.19889]
[1779793628639,59.01,77339.54,0.0,0.99892,0.0,0.19965]
[1779793630152,59.01,77338.95,0.0,0.99892,0.0,0.19976]
[1779793630220,59.01,77338.95,0.0,0.99892,0.0,0.19976]
[1779793630284,59.01,77338.95,0.0,0.99892,0.0,0.19976]
[1779793630467,59.01,77338.95,0.0,0.99892,0.0,0.19976]
[1779793630653,59.01,77339.25,0.0,0.99892,0.0,0.1997]
[1779793632657,59.01,77339.25,0.0,0.99892,0.0,0.1997]
[1779793639716,59.01,77336.87,0.0,0.99892,0.0,0.20014]
[1779793639980,59.01,77336.87,0.0,0.99892,0.0,0.20014]
[1779793640227,59.01,77336.87,0.0,0.99892,0.0,0.20014]
[1779793640749,59.01,77336.87,0.0,0.99892,0.0,0.20014]
[1779793640724,59.01,77337.02,0.0,0.99892,0.0,0.20012]
[1779793640968,59.01,77337.02,0.0,0.99892,0.0,0.20012]
[1779793647118,59.01,77335.79,0.0,0.99892,0.0,0.20034]
[1779793647251,59.01,77335.79,0.0,0.99892,0.0,0.20034]
[1779793647379,59.01,77335.79,0.0,0.99892,0.0,0.20034]
[1779793647473,59.01,77335.79,0.0,0.99892,0.0,0.20034]
[1779793647480,59.01,77335.68,0.0,0.99892,0.0,0.20036]
[1779793654149,59.01,77337.84,0.0,0.99892,0.0,0.19996]
[1779793654225,59.01,77337.84,0.0,0.99892,0.0,0.19996]
[1779793654415,59.01,77337.84,0.0,0.99892,0.0,0.19996]
[1779793654471,59.01,77337.84,0.0,0.99892,0.0,0.19996]
[1779793654519,59.01,77338.21,0.0,0.99892,0.0,0.19951]
[1779793654821,59.01,77342.27,0.0,0.99893,0.0,0.19877]
[1779793656495,59.01,77342.27,0.0,0.99893,0.0,0.19877]
[1779793656597,59.01,77346.53,0.0,0.99893,0.0,0.19798]
[1779793661871,59.01,77347.65,0.0,0.99893,0.0,0.19778]
[1779793664106,59.01,77348.08,0.0,0.99893,0.0,0.1977]
[1779793664219,59.01,77348.08,0.0,0.99893,0.0,0.1977]
[1779793664514,59.01,77348.08,0.0,0.99893,0.0,0.1977]
[1779793664718,59.01,77348.08,0.0,0.99893,0.0,0.1977]
[1779793664573,59.01,77348.77,0.0,0.99893,0.0,0.19757]
[1779793667916,59.01,77358.09,0.0,0.99894,0.0,0.19587]
[1779793669537,59.01,77358.09,0.0,0.99894,0.0,0.19587]
[1779793669719,59.01,77358.09,0.0,0.99894,0.0,0.19587]
[1779793669547,59.01,77358.08,0.0,0.99894,0.0,0.19587]
[1779793669923,59.01,77358.08,0.0,0.99894,0.0,0.19587]
[1779793669972,59.01,77358.08,0.0,0.99894,0.0,0.19587]
[1779793669986,59.01,77358.08,0.0,0.99894,0.0,0.19587]
[1779793676715,59.01,77357.32,0.0,0.99894,0.0,0.19601]
[1779793676969,59.01,77356.69,0.0,0.99894,0.0,0.19612]
[1779793682021,59.01,77358.93,0.0,0.99895,0.0,0.19572]
[1779793683727,59.01,77358.93,0.0,0.99895,0.0,0.19572]
[1779793683974,59.01,77359.34,0.0,0.99895,0.0,0.19564]
[1779793684036,59.01,77359.34,0.0,0.99895,0.0,0.19564]
[1779793684220,59.01,77359.34,0.0,0.99895,0.0,0.19564]
[1779793684320,59.01,77359.25,0.0,0.99895,0.0,0.19566]
[1779793689072,59.01,77355.77,0.0,0.99894,0.0,0.19629]
[1779793689838,59.01,77355.77,0.0,0.99894,0.0,0.19629]
[1779793689970,59.01,77355.77,0.0,0.99894,0.0,0.19629]
[1779793690473,59.01,77355.77,0.0,0.99894,0.0,0.19629]
[1779793690720,59.01,77355.77,0.0,0.99894,0.0,0.19629]
[1779793690545,59.01,77355.35,0.0,0.99894,0.0,0.19637]
[1779793691086,59.01,77354.44,0.0,0.99894,0.0,0.19653]
[1779793694107,59.01,77344.73,0.0,0.99893,0.0,0.19831]
[1779793695784,59.01,77344.73,0.0,0.99893,0.0,0.19831]
[1779793695114,59.01,77344.62,0.0,0.99893,0.0,0.19833]
[1779793695980,59.01,77344.62,0.0,0.99893,0.0,0.19833]
[1779793696100,59.01,77344.62,0.0,0.99893,0.0,0.19833]
[1779793701157,59.01,77342.96,0.0,0.99893,0.0,0.19864]
[1779793704429,59.01,77341.11,0.0,0.99893,0.0,0.19898]
[1779793704469,59.01,77341.11,0.0,0.99893,0.0,0.19898]
[1779793704749,59.01,77341.11,0.0,0.99893,0.0,0.19898]
[1779793704773,59.01,77338.47,0.0,0.99892,0.0,0.19947]
[1779793704975,59.01,77338.47,0.0,0.99892,0.0,0.19947]
[1779793710221,59.01,77338.01,0.0,0.99892,0.0,0.19955]
[1779793716262,59.01,77338.21,0.0,0.99892,0.0,0.19913]
[1779793717269,59.01,77334.65,0.0,0.99892,0.0,0.19979]
[1779793718134,59.01,77334.65,0.0,0.99892,0.0,0.19979]
[1779793718218,59.01,77334.65,0.0,0.99892,0.0,0.19979]
[1779793718515,59.01,77334.65,0.0,0.99892,0.0,0.19979]
[1779793718718,59.01,77334.65,0.0,0.99892,0.0,0.19979]
[1779793718810,59.01,77332.63,0.0,0.99892,0.0,0.20017]
[1779793723311,59.01,77328.6,0.0,0.99891,0.0,0.20091]
[1779793726332,59.01,77326.49,0.0,0.99891,0.0,0.20131]
[1779793730360,59.01,77314.89,0.0,0.9989,0.0,0.20348]
[1779793731368,59.01,77307.32,0.0,0.99889,0.0,0.20491]
[1779793733381,59.01,77303.9,0.0,0.99889,0.0,0.20556]
[1779793737410,59.01,77308.38,0.0,0.99889,0.0,0.20471]
[1779793738755,59.01,77308.38,0.0,0.99889,0.0,0.20471]
[1779793738856,59.01,77308.05,0.0,0.99889,0.0,0.20477]
[1779793738970,59.01,77308.05,0.0,0.99889,0.0,0.20477]
[1779793739424,59.01,77306.28,0.0,0.99889,0.0,0.20511]
[1779793740451,59.01,77306.28,0.0,0.99889,0.0,0.20511]
[1779793740469,59.01,77306.28,0.0,0.99889,0.0,0.20511]
[1779793742445,59.01,77309.03,0.0,0.99889,0.0,0.20458]
[1779793747479,59.01,77309.8,0.0,0.99889,0.0,0.20444]
[1779793749257,59.01,77310.26,0.0,0.99889,0.0,0.20435]
[1779793749468,59.01,77310.26,0.0,0.99889,0.0,0.20435]
[1779793749494,59.01,77309.65,0.0,0.99889,0.0,0.20447]
[1779793750269,59.01,77309.65,0.0,0.99889,0.0,0.20447]
[1779793750470,59.01,77309.65,0.0,0.99889,0.0,0.20447]
[1779793755536,59.01,77308.9,0.0,0.99889,0.0,0.20461]
[1779793757628,59.01,77309.13,0.0,0.99889,0.0,0.20457]
[1779793757728,59.01,77309.13,0.0,0.99889,0.0,0.20457]
[1779793757819,59.01,77310.92,0.0,0.99889,0.0,0.20423]
[1779793758020,59.01,77310.92,0.0,0.99889,0.0,0.20423]
[1779793758220,59.01,77310.92,0.0,0.99889,0.0,0.20423]
[1779793759801,59.01,77310.26,0.0,0.99889,0.0,0.20435]
[1779793760571,59.01,77303.37,0.0,0.99889,0.0,0.20566]
[1779793762497,59.01,77302.81,0.0,0.99889,0.0,0.20576]
[1779793762719,59.01,77302.81,0.0,0.99889,0.0,0.20576]
[1779793762762,59.01,77303.93,0.0,0.99889,0.0,0.20555]
[1779793762912,59.01,77303.93,0.0,0.99889,0.0,0.20555]
[1779793762971,59.01,77303.93,0.0,0.99889,0.0,0.20555]
[1779793768627,59.01,77303.86,0.0,0.99889,0.0,0.20556]
[1779793769964,59.01,77303.58,0.0,0.99889,0.0,0.20562]
[1779793769968,59.01,77303.58,0.0,0.99889,0.0,0.20562]
[1779793770433,59.01,77303.58,0.0,0.99889,0.0,0.20562]
[1779793770471,59.01,77303.58,0.0,0.99889,0.0,0.20562]
[1779793770641,59.01,77303.22,0.0,0.99889,0.0,0.20569]
[1779793775676,59.01,77296.01,0.0,0.99888,0.0,0.20667]
[1779793776583,59.01,77296.01,0.0,0.99888,0.0,0.20667]
[1779793776725,59.01,77296.01,0.0,0.99888,0.0,0.20667]
[1779793776827,59.01,77298.35,0.0,0.99888,0.0,0.20622]
[1779793777029,59.01,77298.35,0.0,0.99888,0.0,0.20622]
[1779793777221,59.01,77298.35,0.0,0.99888,0.0,0.20622]
[1779793781718,59.01,77296.66,0.0,0.99888,0.0,0.20654]
[1779793782522,59.01,77296.66,0.0,0.99888,0.0,0.20654]
[1779793782726,59.01,77296.66,0.0,0.99888,0.0,0.20654]
[1779793784087,59.01,77295.68,0.0,0.99888,0.0,0.20673]
[1779793784689,59.01,77295.68,0.0,0.99888,0.0,0.20673]
[1779793784718,59.01,77295.68,0.0,0.99888,0.0,0.20673]
[1779793784739,59.01,77293.53,0.0,0.99888,0.0,0.20714]
[1779793789774,59.01,77292.06,0.0,0.99887,0.0,0.20742]
[1779793792791,59.01,77291.31,0.0,0.99887,0.0,0.20757]
[1779793792975,59.01,77291.31,0.0,0.99887,0.0,0.20757]
[1779793797227,59.01,77292.36,0.0,0.99888,0.0,0.20737]
[1779793797266,59.01,77292.36,0.0,0.99888,0.0,0.20737]
[1779793800729,59.01,77291.2,0.0,0.99887,0.0,0.20759]
[1779793800852,59.01,77290.71,0.0,0.99887,0.0,0.20768]
[1779793800969,59.01,77290.71,0.0,0.99887,0.0,0.20768]
[1779793801859,59.01,77294.41,0.0,0.99888,0.0,0.20697]
[1779793802518,59.01,77294.41,0.0,0.99888,0.0,0.20697]
[1779793802721,59.01,77294.41,0.0,0.99888,0.0,0.20697]
[1779793802866,59.01,77296.26,0.0,0.99888,0.0,0.20662]
[1779793807901,59.01,77295.8,0.0,0.99888,0.0,0.20671]
[1779793808544,59.01,77295.8,0.0,0.99888,0.0,0.20671]
[1779793814950,59.01,77295.65,0.0,0.99888,0.0,0.20674]
[1779793816738,59.01,77295.65,0.0,0.99888,0.0,0.20674]
[1779793816789,59.01,77295.96,0.0,0.99888,0.0,0.20668]
[1779793816969,59.01,77295.96,0.0,0.99888,0.0,0.20668]
[1779793817847,59.01,77295.96,0.0,0.99888,0.0,0.20668]
[1779793817010,59.01,77297.96,0.0,0.99888,0.0,0.2063]
[1779793817971,59.01,77297.96,0.0,0.99888,0.0,0.2063]
[1779793822147,59.01,77298.96,0.0,0.99888,0.0,0.20611]
[1779793829052,59.01,77298.01,0.0,0.99888,0.0,0.20629]
[1779793830042,59.01,77298.01,0.0,0.99888,0.0,0.20629]
[1779793830220,59.01,77298.01,0.0,0.99888,0.0,0.20629]
[1779793836849,59.01,77297.94,0.0,0.99888,0.0,0.20591]
[1779793836970,59.01,77297.89,0.0,0.99888,0.0,0.20592]
[1779793837981,59.01,77298.02,0.0,0.99888,0.0,0.20589]
[1779793838074,59.01,77298.02,0.0,0.99888,0.0,0.20589]
[1779793842789,59.01,77298.4,0.0,0.99888,0.0,0.20582]
[1779793842972,59.01,77297.99,0.0,0.99888,0.0,0.2059]
[1779793849176,59.01,77296.87,0.0,0.99888,0.0,0.20611]
[1779793849221,59.01,77296.87,0.0,0.99888,0.0,0.20611]
[1779793849487,59.01,77296.87,0.0,0.99888,0.0,0.20611]
[1779793849718,59.01,77296.87,0.0,0.99888,0.0,0.20611]
[1779793849732,59.01,77296.87,0.0,0.99888,0.0,0.20611]
[1779793852443,59.01,77296.88,0.0,0.99888,0.0,0.20611]
[1779793861196,59.01,77296.96,0.0,0.99888,0.0,0.2061]
[1779793861219,59.01,77296.96,0.0,0.99888,0.0,0.2061]
[1779793866378,59.01,77297.75,0.0,0.99888,0.0,0.20594]
[1779793866470,59.01,77297.75,0.0,0.99888,0.0,0.20594]
[1779793866480,59.01,77297.75,0.0,0.99888,0.0,0.20594]
[1779793866719,59.01,77297.75,0.0,0.99888,0.0,0.20594]
[1779793866816,59.01,77298.16,0.0,0.99888,0.0,0.20587]
[1779793872354,59.01,77297.61,0.0,0.99888,0.0,0.20597]
[1779793879679,59.01,77296.99,0.0,0.99888,0.0,0.20609]
[1779793879718,59.01,77296.99,0.0,0.99888,0.0,0.20609]
[1779793886454,59.01,77296.99,0.0,0.99888,0.0,0.20609]
[1779793890482,59.01,77290.1,0.0,0.99887,0.0,0.20741]
[1779793891490,59.01,77280.08,0.0,0.99887,0.0,0.20894]
[1779793892356,59.01,77280.08,0.0,0.99887,0.0,0.20894]
[1779793892483,59.01,77280.08,0.0,0.99887,0.0,0.20894]
[1779793892859,59.01,77280.08,0.0,0.99887,0.0,0.20894]
[1779793892969,59.01,77280.08,0.0,0.99887,0.0,0.20894]
[1779793892961,59.01,77279.69,0.0,0.99886,0.0,0.20901]
[1779793898539,59.01,77278.9,0.0,0.99886,0.0,0.20916]
[1779793900553,59.01,77275.65,0.0,0.99886,0.0,0.20979]
[1779793901458,59.01,77275.65,0.0,0.99886,0.0,0.20979]
[1779793901469,59.01,77275.65,0.0,0.99886,0.0,0.20979]
[1779793905589,59.01,77269.5,0.0,0.99885,0.0,0.21099]
[1779793907608,59.01,77269.44,0.0,0.99885,0.0,0.211]
[1779793907728,59.01,77269.44,0.0,0.99885,0.0,0.211]
[1779793907829,59.01,77262.71,0.0,0.99885,0.0,0.21231]
[1779793908609,59.01,77257.72,0.0,0.99884,0.0,0.21329]
[1779793910623,59.01,77248.06,0.0,0.99883,0.0,0.21519]
[1779793911635,59.01,77238.51,0.0,0.99882,0.0,0.21709]
[1779793912641,59.01,77233.85,0.0,0.99881,0.0,0.21803]
[1779793916669,59.01,77241.43,0.0,0.99882,0.0,0.21651]
[1779793917971,59.01,77241.43,0.0,0.99882,0.0,0.21651]
[1779793920697,59.01,77247.87,0.0,0.99883,0.0,0.21523]
[1779793922578,59.01,77247.96,0.0,0.99883,0.0,0.21521]
[1779793922718,59.01,77247.96,0.0,0.99883,0.0,0.21521]
[1779793923232,59.01,77249.52,0.0,0.99883,0.0,0.21491]
[1779793923470,59.01,77249.52,0.0,0.99883,0.0,0.21491]
[1779793923718,59.01,77248.73,0.0,0.99883,0.0,0.21506]
[1779793924725,59.01,77244.48,0.0,0.99882,0.0,0.2159]
[1779793929760,59.01,77244.59,0.0,0.99882,0.0,0.21588]
[1779793934795,59.01,77247.68,0.0,0.99883,0.0,0.21527]
[1779793935536,59.01,77247.68,0.0,0.99883,0.0,0.21527]
[1779793935722,59.01,77247.68,0.0,0.99883,0.0,0.21527]
[1779793936989,59.01,77246.89,0.0,0.99883,0.0,0.21543]
[1779793937219,59.01,77248.5,0.0,0.99883,0.0,0.21511]
[1779793937816,59.01,77247.67,0.0,0.99883,0.0,0.21527]
[1779793942851,59.01,77247.84,0.0,0.99883,0.0,0.21524]
[1779793945705,59.01,77247.99,0.0,0.99883,0.0,0.21521]
[1779793945719,59.01,77247.99,0.0,0.99883,0.0,0.21521]
[1779793950916,59.01,77247.74,0.0,0.99883,0.0,0.21526]
[1779793952219,59.01,77246.72,0.0,0.99883,0.0,0.21505]
[1779793952472,59.01,77246.72,0.0,0.99883,0.0,0.21505]
[1779793952954,59.01,77246.72,0.0,0.99883,0.0,0.21505]
[1779793952971,59.01,77246.72,0.0,0.99883,0.0,0.21505]
[1779793953055,59.01,77246.85,0.0,0.99883,0.0,0.21503]
[1779793958981,59.01,77248.46,0.0,0.99883,0.0,0.21471]
[1779793961944,59.01,77248.7,0.0,0.99883,0.0,0.21466]
[1779793961986,59.01,77248.7,0.0,0.99883,0.0,0.21466]
[1779793963042,59.01,77249.05,0.0,0.99883,0.0,0.21459]
[1779793963102,59.01,77248.76,0.0,0.99883,0.0,0.21465]
[1779793963221,59.01,77248.76,0.0,0.99883,0.0,0.21465]
[1779793969051,59.01,77249.45,0.0,0.99883,0.0,0.21451]
[1779793970059,59.01,77253.07,0.0,0.99884,0.0,0.2138]
[1779793971066,59.01,77256.59,0.0,0.99884,0.0,0.21311]
[1779793971799,59.01,77256.59,0.0,0.99884,0.0,0.21311]
[1779793971976,59.01,77256.59,0.0,0.99884,0.0,0.21311]
[1779793972172,59.01,77255.46,0.0,0.99884,0.0,0.21333]
[1779793972223,59.01,77255.46,0.0,0.99884,0.0,0.21333]
[1779793973079,59.01,77255.39,0.0,0.99884,0.0,0.21334]
[1779793976101,59.01,77250.24,0.0,0.99883,0.0,0.21436]
[1779793977503,59.01,77250.39,0.0,0.99883,0.0,0.21433]
[1779793977720,59.01,77250.39,0.0,0.99883,0.0,0.21433]
[1779793983150,59.01,77249.11,0.0,0.99883,0.0,0.21458]
[1779793988185,59.01,77249.83,0.0,0.99883,0.0,0.21444]
[1779793990847,59.01,77249.83,0.0,0.99883,0.0,0.21444]
[1779793990968,59.01,77249.83,0.0,0.99883,0.0,0.21444]
[1779793991925,59.01,77249.4,0.0,0.99883,0.0,0.21452]
[1779793991970,59.01,77249.4,0.0,0.99883,0.0,0.21452]
[1779793991980,59.01,77246.63,0.0,0.99883,0.0,0.21507]
[1779793995548,59.01,77245.02,0.0,0.99883,0.0,0.21539]
[1779793995723,59.01,77245.02,0.0,0.99883,0.0,0.21539]
[1779793998944,59.01,77242.23,0.0,0.99882,0.0,0.21595]
[1779793998975,59.01,77242.23,0.0,0.99882,0.0,0.21595]
[1779793998998,59.01,77240.79,0.0,0.99882,0.0,0.21623]
[1779794000345,59.01,77240.47,0.0,0.99882,0.0,0.2163]
[1779794000474,59.01,77240.47,0.0,0.99882,0.0,0.2163]
[1779794001276,59.01,77217.37,0.0,0.99879,0.0,0.22094]
[1779794002283,59.01,77214.06,0.0,0.99879,0.0,0.22161]
[1779794004722,59.01,77214.09,0.0,0.99879,0.0,0.2216]
[1779794004744,59.01,77217.05,0.0,0.99879,0.0,0.221]
[1779794006418,59.01,77217.19,0.0,0.99879,0.0,0.22097]
[1779794006470,59.01,77217.19,0.0,0.99879,0.0,0.22097]
[1779794006519,59.01,77217.01,0.0,0.99879,0.0,0.22101]
[1779794012728,59.01,77219.31,0.0,0.9988,0.0,0.22054]
[1779794018704,59.01,77219.87,0.0,0.9988,0.0,0.22002]
[1779794020724,59.01,77220.23,0.0,0.9988,0.0,0.21994]
[1779794021212,59.01,77220.27,0.0,0.9988,0.0,0.21994]
[1779794021220,59.01,77220.27,0.0,0.9988,0.0,0.21994]
[1779794021313,59.01,77220.27,0.0,0.9988,0.0,0.21994]
[1779794024487,59.01,77218.38,0.0,0.9988,0.0,0.22032]
[1779794024721,59.01,77218.38,0.0,0.9988,0.0,0.22032]
[1779794027459,59.01,77208.85,0.0,0.99878,0.0,0.22226]
[1779794028466,59.01,77204.1,0.0,0.99878,0.0,0.22323]
[1779794029703,59.01,77204.1,0.0,0.99878,0.0,0.22323]
[1779794029725,59.01,77204.1,0.0,0.99878,0.0,0.22323]
[1779794030014,59.01,77204.1,0.0,0.99878,0.0,0.22323]
[1779794030114,59.01,77204.29,0.0,0.99878,0.0,0.22319]
[1779794030220,59.01,77204.29,0.0,0.99878,0.0,0.22319]
[1779794036138,59.01,77206.11,0.0,0.99878,0.0,0.22281]
[1779794037094,59.01,77205.36,0.0,0.99878,0.0,0.22297]
[1779794037235,59.01,77204.66,0.0,0.99878,0.0,0.22311]
[1779794037389,59.01,77204.66,0.0,0.99878,0.0,0.22311]
[1779794037469,59.01,77204.66,0.0,0.99878,0.0,0.22311]
[1779794037530,59.01,77204.11,0.0,0.99878,0.0,0.22322]
[1779794042565,59.01,77201.59,0.0,0.99878,0.0,0.22374]
[1779794044118,59.01,77201.59,0.0,0.99878,0.0,0.22374]
[1779794044184,59.01,77201.57,0.0,0.99878,0.0,0.22374]
[1779794044236,59.01,77201.57,0.0,0.99878,0.0,0.22374]
[1779794044579,59.01,77196.92,0.0,0.99877,0.0,0.2247]
[1779794045586,59.01,77191.02,0.0,0.99876,0.0,0.22592]
[1779794046593,59.01,77187.11,0.0,0.99876,0.0,0.22673]
[1779794049413,59.01,77187.69,0.0,0.99876,0.0,0.22661]
[1779794049468,59.01,77187.69,0.0,0.99876,0.0,0.22661]
[1779794053872,59.01,77184.68,0.0,0.99875,0.0,0.22724]
[1779794056666,59.01,77187.21,0.0,0.99876,0.0,0.22671]
[1779794057252,59.01,77187.21,0.0,0.99876,0.0,0.22671]
[1779794057425,59.01,77187.21,0.0,0.99876,0.0,0.22671]
[1779794057475,59.01,77187.21,0.0,0.99876,0.0,0.22671]
[1779794057673,59.01,77188.84,0.0,0.99876,0.0,0.22637]
[1779794062024,59.01,77192.61,0.0,0.99876,0.0,0.22559]
[1779794062729,59.01,77192.61,0.0,0.99876,0.0,0.22559]
[1779794062771,59.01,77192.61,0.0,0.99876,0.0,0.22559]
[1779794062969,59.01,77192.61,0.0,0.99876,0.0,0.22559]
[1779794062986,59.01,77192.76,0.0,0.99876,0.0,0.22556]
[1779794065729,59.01,77195.83,0.0,0.99877,0.0,0.22493]
[1779794066950,59.01,77195.83,0.0,0.99877,0.0,0.22493]
[1779794066971,59.01,77195.83,0.0,0.99877,0.0,0.22493]
[1779794067053,59.01,77199.74,0.0,0.99877,0.0,0.22412]
[1779794067270,59.01,77199.74,0.0,0.99877,0.0,0.22412]
[1779794067475,59.01,77199.74,0.0,0.99877,0.0,0.22412]
[1779794072778,59.01,77199.81,0.0,0.99878,0.0,0.22369]
[1779794075116,59.01,77199.81,0.0,0.99878,0.0,0.22369]
[1779794075218,59.01,77199.81,0.0,0.99878,0.0,0.22369]
[1779794080835,59.01,77191.14,0.0,0.99876,0.0,0.22547]
[1779794082637,59.01,77189.67,0.0,0.99876,0.0,0.22578]
[1779794082723,59.01,77189.67,0.0,0.99876,0.0,0.22578]
[1779794082874,59.01,77189.67,0.0,0.99876,0.0,0.22578]
[1779794082970,59.01,77189.67,0.0,0.99876,0.0,0.22578]
[1779794083069,59.01,77188.44,0.0,0.99876,0.0,0.22603]
[1779794085872,59.01,77180.61,0.0,0.99875,0.0,0.22766]
[1779794086879,59.01,77185.08,0.0,0.99876,0.0,0.22673]
[1779794087835,59.01,77185.08,0.0,0.99876,0.0,0.22673]
[1779794087975,59.01,77185.08,0.0,0.99876,0.0,0.22673]
[1779794087986,59.01,77185.08,0.0,0.99876,0.0,0.22673]
[1779794088223,59.01,77185.08,0.0,0.99876,0.0,0.22673]
[1779794088022,59.01,77187.92,0.0,0.99876,0.0,0.22614]
[1779794093928,59.01,77185.85,0.0,0.99876,0.0,0.22657]
[1779794095181,59.01,77185.85,0.0,0.99876,0.0,0.22657]
[1779794095224,59.01,77185.85,0.0,0.99876,0.0,0.22657]
[1779794095436,59.01,77187.34,0.0,0.99876,0.0,0.22626]
[1779794095471,59.01,77187.34,0.0,0.99876,0.0,0.22626]
[1779794095942,59.01,77187.01,0.0,0.99876,0.0,0.22633]
[1779794099156,59.01,77185.88,0.0,0.99876,0.0,0.22656]
[1779794099223,59.01,77185.88,0.0,0.99876,0.0,0.22656]
[1779794100937,59.01,77186.7,0.0,0.99876,0.0,0.22639]
[1779794101124,59.01,77186.7,0.0,0.99876,0.0,0.22639]
[1779794101226,59.01,77184.76,0.0,0.99876,0.0,0.2268]
[1779794101260,59.01,77184.76,0.0,0.99876,0.0,0.2268]
[1779794101984,59.01,77184.79,0.0,0.99876,0.0,0.22679]
[1779794107055,59.01,77185.6,0.0,0.99876,0.0,0.22662]
[1779794107223,59.01,77185.6,0.0,0.99876,0.0,0.22662]
[1779794112054,59.01,77183.22,0.0,0.99875,0.0,0.22712]
[1779794113203,59.01,77183.22,0.0,0.99875,0.0,0.22712]
[1779794113225,59.01,77183.22,0.0,0.99875,0.0,0.22712]
[1779794113229,59.01,77184.14,0.0,0.99876,0.0,0.22692]
[1779794113421,59.01,77184.14,0.0,0.99876,0.0,0.22692]
[1779794113472,59.01,77184.14,0.0,0.99876,0.0,0.22692]
[1779794117091,59.01,77198.8,0.0,0.99877,0.0,0.22389]
[1779794117743,59.01,77198.8,0.0,0.99877,0.0,0.22389]
[1779794117905,59.01,77198.8,0.0,0.99877,0.0,0.22389]
[1779794117973,59.01,77198.8,0.0,0.99877,0.0,0.22389]
[1779794118098,59.01,77199.18,0.0,0.99877,0.0,0.22382]
[1779794119105,59.01,77199.96,0.0,0.99878,0.0,0.22366]
[1779794124142,59.01,77201.05,0.0,0.99878,0.0,0.22343]
[1779794126007,59.01,77200.13,0.0,0.99878,0.0,0.22362]
[1779794126222,59.01,77200.13,0.0,0.99878,0.0,0.22362]
[1779794126227,59.01,77200.13,0.0,0.99878,0.0,0.22362]
[1779794126471,59.01,77200.13,0.0,0.99878,0.0,0.22362]
[1779794127163,59.01,77200.51,0.0,0.99878,0.0,0.22354]
[1779794128574,59.01,77200.48,0.0,0.99878,0.0,0.22355]
[1779794133443,59.01,77201.64,0.0,0.99878,0.0,0.22289]
[1779794133476,59.01,77201.64,0.0,0.99878,0.0,0.22289]
[1779794133611,59.01,77201.64,0.0,0.99878,0.0,0.22289]
[1779794133721,59.01,77201.64,0.0,0.99878,0.0,0.22289]
[1779794134212,59.01,77201.74,0.0,0.99878,0.0,0.22287]
[1779794139247,59.01,77201.17,0.0,0.99878,0.0,0.22299]
[1779794141272,59.01,77204.12,0.0,0.99878,0.0,0.22239]
[1779794143287,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794144133,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794144223,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794144234,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794144340,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794144472,59.01,77208.45,0.0,0.99879,0.0,0.2215]
[1779794146308,59.01,77213.27,0.0,0.99879,0.0,0.22053]
[1779794147315,59.01,77215.95,0.0,0.9988,0.0,0.21998]
[1779794148686,59.01,77215.95,0.0,0.9988,0.0,0.21998]
[1779794148723,59.01,77215.95,0.0,0.9988,0.0,0.21998]
[1779794151343,59.01,77208.83,0.0,0.99879,0.0,0.22143]
[1779794153061,59.01,77208.83,0.0,0.99879,0.0,0.22143]
[1779794153223,59.01,77208.83,0.0,0.99879,0.0,0.22143]
[1779794153234,59.01,77208.83,0.0,0.99879,0.0,0.22143]
[1779794153290,59.01,77203.23,0.0,0.99878,0.0,0.22257]
[1779794153472,59.01,77203.23,0.0,0.99878,0.0,0.22257]
[1779794158850,59.01,77203.75,0.0,0.99878,0.0,0.22246]
[1779794158981,59.01,77203.75,0.0,0.99878,0.0,0.22246]
[1779794159847,59.01,77204.92,0.0,0.99878,0.0,0.22222]
[1779794159969,59.01,77204.92,0.0,0.99878,0.0,0.22222]
[1779794160070,59.01,77211.81,0.0,0.99879,0.0,0.22082]
[1779794160406,59.01,77217.57,0.0,0.9988,0.0,0.21966]
[1779794162048,59.01,77217.57,0.0,0.9988,0.0,0.21966]
[1779794162226,59.01,77217.57,0.0,0.9988,0.0,0.21966]
[1779794162145,59.01,77220.33,0.0,0.9988,0.0,0.2191]
[1779794164702,59.01,77220.77,0.0,0.9988,0.0,0.21901]
[1779794168638,59.01,77220.62,0.0,0.9988,0.0,0.21904]
[1779794168718,59.01,77220.62,0.0,0.9988,0.0,0.21904]
[1779794168835,59.01,77220.62,0.0,0.9988,0.0,0.21904]
[1779794168974,59.01,77220.62,0.0,0.9988,0.0,0.21904]
[1779794169070,59.01,77219.74,0.0,0.9988,0.0,0.21922]
[1779794170482,59.01,77222.18,0.0,0.99881,0.0,0.21873]
[1779794176524,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794177459,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794177469,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794177535,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794177720,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794177796,59.01,77220.83,0.0,0.9988,0.0,0.219]
[1779794181558,59.01,77219.15,0.0,0.9988,0.0,0.21934]
[1779794184610,59.01,77218.93,0.0,0.9988,0.0,0.21938]
[1779794184720,59.01,77218.93,0.0,0.9988,0.0,0.21938]
[1779794184809,59.01,77218.93,0.0,0.9988,0.0,0.21938]
[1779794184972,59.01,77218.93,0.0,0.9988,0.0,0.21938]
[1779794184973,59.01,77217.17,0.0,0.9988,0.0,0.21974]
[1779794186306,59.01,77217.17,0.0,0.9988,0.0,0.21974]
[1779794185587,59.01,77213.78,0.0,0.99879,0.0,0.22042]
[1779794190249,59.01,77214.4,0.0,0.9988,0.0,0.2203]
[1779794190350,59.01,77215.13,0.0,0.9988,0.0,0.22015]
[1779794190469,59.01,77215.13,0.0,0.9988,0.0,0.22015]
[1779794190562,59.01,77215.13,0.0,0.9988,0.0,0.22015]
[1779794190724,59.01,77215.13,0.0,0.9988,0.0,0.22015]
[1779794190822,59.01,77206.61,0.0,0.99879,0.0,0.22188]
[1779794193659,59.01,77206.23,0.0,0.99879,0.0,0.22154]
[1779794195855,59.01,77206.21,0.0,0.99879,0.0,0.22154]
[1779794195971,59.01,77206.21,0.0,0.99879,0.0,0.22154]
[1779794196119,59.01,77206.21,0.0,0.99879,0.0,0.22154]
[1779794196223,59.01,77206.21,0.0,0.99879,0.0,0.22154]
[1779794196314,59.01,77204.99,0.0,0.99879,0.0,0.22179]
[1779794197687,59.01,77209.28,0.0,0.99879,0.0,0.22092]
[1779794199112,59.01,77209.28,0.0,0.99879,0.0,0.22092]
[1779794199222,59.01,77209.28,0.0,0.99879,0.0,0.22092]
[1779794199260,59.01,77216.53,0.0,0.9988,0.0,0.21945]
[1779794199733,59.01,77216.53,0.0,0.9988,0.0,0.21945]
[1779794199972,59.01,77216.53,0.0,0.9988,0.0,0.21945]
[1779794200003,59.01,77219.96,0.0,0.9988,0.0,0.21876]
[1779794205302,59.01,77220.97,0.0,0.99881,0.0,0.21856]
[1779794205472,59.01,77220.78,0.0,0.99881,0.0,0.2186]
[1779794206465,59.01,77220.96,0.0,0.99881,0.0,0.21856]
[1779794206719,59.01,77220.96,0.0,0.99881,0.0,0.21856]
[1779794206751,59.01,77219.53,0.0,0.9988,0.0,0.21885]
[1779794207758,59.01,77220.83,0.0,0.99881,0.0,0.21859]
[1779794211761,59.01,77220.57,0.0,0.99881,0.0,0.21864]
[1779794211849,59.01,77220.57,0.0,0.99881,0.0,0.21864]
[1779794211976,59.01,77220.57,0.0,0.99881,0.0,0.21864]
[1779794217829,59.01,77218.53,0.0,0.9988,0.0,0.21905]
[1779794218836,59.01,77210.72,0.0,0.99879,0.0,0.22063]
[1779794219840,59.01,77210.72,0.0,0.99879,0.0,0.22063]
[1779794219971,59.01,77210.72,0.0,0.99879,0.0,0.22063]
[1779794224159,59.01,77209.71,0.0,0.99879,0.0,0.22083]
[1779794224721,59.01,77210.13,0.0,0.99879,0.0,0.22075]
[1779794224878,59.01,77211.52,0.0,0.99879,0.0,0.22047]
[1779794225842,59.01,77211.52,0.0,0.99879,0.0,0.22047]
[1779794225970,59.01,77211.52,0.0,0.99879,0.0,0.22047]
[1779794226070,59.01,77217.8,0.0,0.9988,0.0,0.2192]
[1779794227194,59.01,77217.8,0.0,0.9988,0.0,0.2192]
[1779794227220,59.01,77217.8,0.0,0.9988,0.0,0.2192]
[1779794227273,59.01,77216.48,0.0,0.9988,0.0,0.21946]
[1779794229686,59.01,77215.47,0.0,0.9988,0.0,0.21967]
[1779794229718,59.01,77215.47,0.0,0.9988,0.0,0.21967]
[1779794233416,59.01,77214.87,0.0,0.9988,0.0,0.21979]
[1779794238978,59.01,77214.72,0.0,0.9988,0.0,0.21982]
[1779794240213,59.01,77214.72,0.0,0.9988,0.0,0.21982]
[1779794240220,59.01,77214.72,0.0,0.9988,0.0,0.21982]
[1779794240705,59.01,77212.73,0.0,0.9988,0.0,0.22022]
[1779794240720,59.01,77212.73,0.0,0.9988,0.0,0.22022]
[1779794240992,59.01,77211.58,0.0,0.99879,0.0,0.22045]
[1779794245022,59.01,77230.27,0.0,0.99882,0.0,0.2167]
[1779794246275,59.01,77230.27,0.0,0.99882,0.0,0.2167]
[1779794246376,59.01,77235.41,0.0,0.99882,0.0,0.21567]
[1779794246477,59.01,77235.41,0.0,0.99882,0.0,0.21567]
[1779794250057,59.01,77238.49,0.0,0.99883,0.0,0.21506]
[1779794252559,59.01,77241.52,0.0,0.99883,0.0,0.21406]
[1779794252722,59.01,77241.52,0.0,0.99883,0.0,0.21406]
[1779794254085,59.01,77248.06,0.0,0.99884,0.0,0.21277]
[1779794255092,59.01,77258.7,0.0,0.99885,0.0,0.21069]
[1779794257106,59.01,77258.85,0.0,0.99885,0.0,0.21066]
[1779794259624,59.01,77257.85,0.0,0.99885,0.0,0.21086]
[1779794259722,59.01,77257.85,0.0,0.99885,0.0,0.21086]
[1779794260606,59.01,77257.79,0.0,0.99885,0.0,0.21087]
[1779794260720,59.01,77257.79,0.0,0.99885,0.0,0.21087]
[1779794261134,59.01,77257.41,0.0,0.99885,0.0,0.21094]
[1779794262141,59.01,77238.45,0.0,0.99883,0.0,0.21466]
[1779794263148,59.01,77233.04,0.0,0.99882,0.0,0.21574]
[1779794264155,59.01,77220.13,0.0,0.99881,0.0,0.21832]
[1779794266480,59.01,77219.5,0.0,0.99881,0.0,0.21844]
[1779794266722,59.01,77219.5,0.0,0.99881,0.0,0.21844]
[1779794267176,59.01,77220.19,0.0,0.99881,0.0,0.2183]
[1779794270090,59.01,77218.6,0.0,0.99881,0.0,0.21862]
[1779794270220,59.01,77218.6,0.0,0.99881,0.0,0.21862]
[1779794270321,59.01,77218.84,0.0,0.99881,0.0,0.21858]
[1779794274225,59.01,77223.77,0.0,0.99881,0.0,0.21759]
[1779794275232,59.01,77227.54,0.0,0.99882,0.0,0.21683]
[1779794276591,59.01,77227.97,0.0,0.99882,0.0,0.21675]
[1779794276729,59.01,77227.97,0.0,0.99882,0.0,0.21675]
[1779794278393,59.01,77225.38,0.0,0.99881,0.0,0.21726]
[1779794278446,59.01,77226.27,0.0,0.99881,0.0,0.21709]
[1779794278471,59.01,77226.27,0.0,0.99881,0.0,0.21709]
[1779794280974,59.01,77225.67,0.0,0.99881,0.0,0.21721]
[1779794281222,59.01,77225.67,0.0,0.99881,0.0,0.21721]
[1779794281274,59.01,77219.31,0.0,0.99881,0.0,0.21848]
[1779794285302,59.01,77216.49,0.0,0.9988,0.0,0.21905]
[1779794286141,59.01,77216.49,0.0,0.9988,0.0,0.21905]
[1779794286221,59.01,77216.49,0.0,0.9988,0.0,0.21905]
[1779794286309,59.01,77216.51,0.0,0.9988,0.0,0.21905]
[1779794287930,59.01,77215.54,0.0,0.9988,0.0,0.21924]
[1779794287968,59.01,77215.54,0.0,0.9988,0.0,0.21924]
[1779794289337,59.01,77202.55,0.0,0.99879,0.0,0.22187]
[1779794290344,59.01,77198.8,0.0,0.99878,0.0,0.22264]
[1779794291351,59.01,77196.08,0.0,0.99878,0.0,0.2232]
[1779794293649,59.01,77196.17,0.0,0.99878,0.0,0.22318]
[1779794293720,59.01,77196.17,0.0,0.99878,0.0,0.22318]
[1779794294371,59.01,77193.14,0.0,0.99877,0.0,0.2238]
[1779794295146,59.01,77193.14,0.0,0.99877,0.0,0.2238]
[1779794295220,59.01,77193.14,0.0,0.99877,0.0,0.2238]
[1779794295379,59.01,77193.22,0.0,0.99877,0.0,0.22378]
[1779794296386,59.01,77196.09,0.0,0.99878,0.0,0.22319]
[1779794298400,59.01,77207.73,0.0,0.99879,0.0,0.22082]
[1779794299405,59.01,77207.73,0.0,0.99879,0.0,0.22082]
[1779794299469,59.01,77211.59,0.0,0.9988,0.0,0.22004]
[1779794300414,59.01,77208.66,0.0,0.99879,0.0,0.22063]
[1779794303435,59.01,77201.91,0.0,0.99878,0.0,0.222]
[1779794304045,59.01,77201.91,0.0,0.99878,0.0,0.222]
[1779794304222,59.01,77201.91,0.0,0.99878,0.0,0.222]
[1779794304442,59.01,77198.89,0.0,0.99878,0.0,0.22262]
[1779794304927,59.01,77198.89,0.0,0.99878,0.0,0.22262]
[1779794304985,59.01,77198.89,0.0,0.99878,0.0,0.22262]
[1779794305449,59.01,77198.46,0.0,0.99878,0.0,0.22271]
[1779794306456,59.01,77201.18,0.0,0.99878,0.0,0.22215]
[1779794307358,59.01,77201.18,0.0,0.99878,0.0,0.22215]
[1779794307471,59.01,77201.18,0.0,0.99878,0.0,0.22215]
[1779794307463,59.01,77205.9,0.0,0.99879,0.0,0.22119]
[1779794308470,59.01,77210.1,0.0,0.99879,0.0,0.22034]
[1779794310484,59.01,77213.11,0.0,0.9988,0.0,0.21973]
[1779794312498,59.01,77222.89,0.0,0.99881,0.0,0.21735]
[1779794314049,59.01,77222.89,0.0,0.99881,0.0,0.21735]
[1779794314219,59.01,77222.89,0.0,0.99881,0.0,0.21735]
[1779794314286,59.01,77222.05,0.0,0.99881,0.0,0.21752]
[1779794315519,59.01,77226.75,0.0,0.99882,0.0,0.21658]
[1779794317533,59.01,77234.47,0.0,0.99883,0.0,0.21505]
[1779794319548,59.01,77244.78,0.0,0.99884,0.0,0.21301]
[1779794320555,59.01,77244.82,0.0,0.99884,0.0,0.213]
[1779794321633,59.01,77244.82,0.0,0.99884,0.0,0.213]
[1779794326337,59.01,77241.19,0.0,0.99883,0.0,0.21372]
[1779794327235,59.01,77241.19,0.0,0.99883,0.0,0.21372]
[1779794327469,59.01,77241.19,0.0,0.99883,0.0,0.21372]
[1779794327293,59.01,77240.57,0.0,0.99883,0.0,0.21384]
[1779794327604,59.01,77234.27,0.0,0.99883,0.0,0.21509]
[1779794329618,59.01,77231.56,0.0,0.99882,0.0,0.21562]
[1779794332473,59.01,77231.62,0.0,0.99882,0.0,0.21561]
[1779794337286,59.01,77230.74,0.0,0.99882,0.0,0.21579]
[1779794337471,59.01,77230.74,0.0,0.99882,0.0,0.21579]
[1779794337439,59.01,77234.39,0.0,0.99883,0.0,0.21506]
[1779794337674,59.01,77237.02,0.0,0.99883,0.0,0.21454]
[1779794343165,59.01,77238.36,0.0,0.99883,0.0,0.21428]
[1779794343345,59.01,77242.26,0.0,0.99884,0.0,0.21351]
[1779794344245,59.01,77242.26,0.0,0.99884,0.0,0.21351]
[1779794344246,59.01,77251.08,0.0,0.99885,0.0,0.21178]
[1779794344723,59.01,77256.6,0.0,0.99885,0.0,0.2107]
[1779794346045,59.01,77256.6,0.0,0.99885,0.0,0.2107]
[1779794346219,59.01,77256.6,0.0,0.99885,0.0,0.2107]
[1779794346320,59.01,77257.34,0.0,0.99885,0.0,0.21056]
[1779794348752,59.01,77261.31,0.0,0.99886,0.0,0.20979]
[1779794349760,59.01,77265.31,0.0,0.99886,0.0,0.20901]
[1779794351774,59.01,77271.01,0.0,0.99887,0.0,0.20791]
[1779794354473,59.01,77273.33,0.0,0.99887,0.0,0.20747]
[1779794354505,59.01,77260.19,0.0,0.99886,0.0,0.21]
[1779794354722,59.01,77260.19,0.0,0.99886,0.0,0.21]
[1779794358907,59.01,77259.62,0.0,0.99886,0.0,0.21011]
[1779794358966,59.01,77259.62,0.0,0.99886,0.0,0.21011]
[1779794358973,59.01,77259.62,0.0,0.99886,0.0,0.21011]
[1779794359221,59.01,77259.62,0.0,0.99886,0.0,0.21011]
[1779794359234,59.01,77260.34,0.0,0.99886,0.0,0.20997]
[1779794361850,59.01,77256.35,0.0,0.99885,0.0,0.21075]
[1779794362690,59.01,77256.35,0.0,0.99885,0.0,0.21075]
[1779794362724,59.01,77256.35,0.0,0.99885,0.0,0.21075]
[1779794362859,59.01,77255.72,0.0,0.99885,0.0,0.21087]
[1779794363846,59.01,77255.72,0.0,0.99885,0.0,0.21087]
[1779794363972,59.01,77255.72,0.0,0.99885,0.0,0.21087]
[1779794369908,59.01,77255.15,0.0,0.99885,0.0,0.21098]
[1779794373046,59.01,77255.69,0.0,0.99885,0.0,0.21048]
[1779794373225,59.01,77255.69,0.0,0.99885,0.0,0.21048]
[1779794373249,59.01,77255.69,0.0,0.99885,0.0,0.21048]
[1779794373468,59.01,77255.69,0.0,0.99885,0.0,0.21048]
[1779794373351,59.01,77260.02,0.0,0.99886,0.0,0.20964]
[1779794376696,59.01,77262.11,0.0,0.99886,0.0,0.20923]
[1779794376719,59.01,77262.11,0.0,0.99886,0.0,0.20923]
[1779794377172,59.01,77258.33,0.0,0.99886,0.0,0.20997]
[1779794379789,59.01,77257.89,0.0,0.99886,0.0,0.21005]
[1779794379971,59.01,77257.89,0.0,0.99886,0.0,0.21005]
[1779794380210,59.01,77257.89,0.0,0.99886,0.0,0.21005]
[1779794380221,59.01,77257.89,0.0,0.99886,0.0,0.21005]
[1779794380312,59.01,77261.09,0.0,0.99886,0.0,0.20943]
[1779794385582,59.01,77261.18,0.0,0.99886,0.0,0.20941]
[1779794385684,59.01,77261.18,0.0,0.99886,0.0,0.20941]
[1779794385719,59.01,77261.18,0.0,0.99886,0.0,0.20941]
[1779794386023,59.01,77259.12,0.0,0.99886,0.0,0.20981]
[1779794390057,59.01,77254.38,0.0,0.99885,0.0,0.21073]
[1779794390742,59.01,77254.38,0.0,0.99885,0.0,0.21073]
[1779794390899,59.01,77254.38,0.0,0.99885,0.0,0.21073]
[1779794390972,59.01,77254.38,0.0,0.99885,0.0,0.21073]
[1779794391061,59.01,77251.57,0.0,0.99885,0.0,0.21128]
[1779794392068,59.01,77254.91,0.0,0.99885,0.0,0.21063]
[1779794393391,59.01,77254.91,0.0,0.99885,0.0,0.21063]
[1779794395089,59.01,77249.72,0.0,0.99885,0.0,0.21164]
[1779794396014,59.01,77249.72,0.0,0.99885,0.0,0.21164]
[1779794396222,59.01,77249.72,0.0,0.99885,0.0,0.21164]
[1779794396261,59.01,77249.72,0.0,0.99885,0.0,0.21164]
[1779794396473,59.01,77249.72,0.0,0.99885,0.0,0.21164]
[1779794396529,59.01,77248.58,0.0,0.99885,0.0,0.21186]
[1779794399467,59.01,77232.22,0.0,0.99883,0.0,0.21509]
[1779794400124,59.01,77226.43,0.0,0.99882,0.0,0.21624]
[1779794402640,59.01,77226.46,0.0,0.99882,0.0,0.21623]
[1779794403145,59.01,77216.9,0.0,0.99881,0.0,0.21814]
[1779794404152,59.01,77216.48,0.0,0.99881,0.0,0.21823]
[1779794406462,59.01,77215.0,0.0,0.99881,0.0,0.21853]
[1779794406532,59.01,77214.63,0.0,0.9988,0.0,0.2186]
[1779794408653,59.01,77213.98,0.0,0.9988,0.0,0.21873]
[1779794409189,59.01,77198.36,0.0,0.99878,0.0,0.2219]
[1779794410196,59.01,77188.52,0.0,0.99877,0.0,0.22391]
[1779794411203,59.01,77188.06,0.0,0.99877,0.0,0.22401]
[1779794411847,59.01,77188.06,0.0,0.99877,0.0,0.22401]
[1779794412211,59.01,77171.33,0.0,0.99875,0.0,0.22747]
[1779794413217,59.01,77168.48,0.0,0.99875,0.0,0.22807]
[1779794415231,59.01,77142.53,0.0,0.99871,0.0,0.23355]
[1779794415852,59.01,77142.53,0.0,0.99871,0.0,0.23355]
[1779794416238,59.01,77136.31,0.0,0.99871,0.0,0.23488]
[1779794419259,59.01,77140.53,0.0,0.99871,0.0,0.23398]
[1779794422280,59.01,77145.01,0.0,0.99872,0.0,0.23302]
[1779794423287,59.01,77152.01,0.0,0.99873,0.0,0.23153]
[1779794428324,59.01,77148.35,0.0,0.99872,0.0,0.23231]
[1779794433359,59.01,77149.85,0.0,0.99873,0.0,0.23156]
[1779794434483,59.01,77149.85,0.0,0.99873,0.0,0.23156]
[1779794434584,59.01,77150.3,0.0,0.99873,0.0,0.23146]
[1779794434678,59.01,77150.3,0.0,0.99873,0.0,0.23146]
[1779794434720,59.01,77150.3,0.0,0.99873,0.0,0.23146]
[1779794435372,59.01,77150.31,0.0,0.99873,0.0,0.23146]
[1779794439361,59.01,77149.19,0.0,0.99872,0.0,0.2317]
[1779794439479,59.01,77149.19,0.0,0.99872,0.0,0.2317]
[1779794439518,59.01,77148.49,0.0,0.99872,0.0,0.23185]
[1779794439718,59.01,77148.49,0.0,0.99872,0.0,0.23185]
[1779794439974,59.01,77148.49,0.0,0.99872,0.0,0.23185]
[1779794445443,59.01,77150.21,0.0,0.99873,0.0,0.23148]
[1779794448755,59.01,77149.63,0.0,0.99873,0.0,0.23161]
[1779794448969,59.01,77149.63,0.0,0.99873,0.0,0.23161]
[1779794449005,59.01,77149.63,0.0,0.99873,0.0,0.23161]
[1779794449222,59.01,77149.63,0.0,0.99873,0.0,0.23161]
[1779794449471,59.01,77149.52,0.0,0.99873,0.0,0.23163]
[1779794452884,59.01,77149.22,0.0,0.99873,0.0,0.23169]
[1779794453940,59.01,77150.23,0.0,0.99873,0.0,0.23148]
[1779794453975,59.01,77150.23,0.0,0.99873,0.0,0.23148]
[1779794454506,59.01,77147.64,0.0,0.99872,0.0,0.23203]
[1779794455649,59.01,77147.29,0.0,0.99872,0.0,0.2321]
[1779794455720,59.01,77147.29,0.0,0.99872,0.0,0.2321]
[1779794456520,59.01,77146.93,0.0,0.99872,0.0,0.23218]
[1779794461129,59.01,77148.13,0.0,0.99872,0.0,0.23192]
[1779794461223,59.01,77148.13,0.0,0.99872,0.0,0.23192]
[1779794462562,59.01,77153.75,0.0,0.99873,0.0,0.23073]
[1779794464351,59.01,77154.86,0.0,0.99873,0.0,0.2305]
[1779794464486,59.01,77154.86,0.0,0.99873,0.0,0.2305]
[1779794465446,59.01,77154.25,0.0,0.99873,0.0,0.23063]
[1779794465469,59.01,77154.25,0.0,0.99873,0.0,0.23063]
[1779794465583,59.01,77154.69,0.0,0.99873,0.0,0.23053]
[1779794466590,59.01,77157.56,0.0,0.99874,0.0,0.22993]
[1779794467916,59.01,77156.76,0.0,0.99873,0.0,0.2301]
[1779794470811,59.01,77158.29,0.0,0.99874,0.0,0.22978]
[1779794471261,59.01,77158.29,0.0,0.99874,0.0,0.22978]
[1779794472553,59.01,77157.75,0.0,0.99874,0.0,0.22989]
[1779794472632,59.01,77159.01,0.0,0.99874,0.0,0.22962]
[1779794472722,59.01,77159.01,0.0,0.99874,0.0,0.22962]
[1779794473639,59.01,77163.9,0.0,0.99874,0.0,0.2286]
[1779794474613,59.01,77163.9,0.0,0.99874,0.0,0.2286]
[1779794474723,59.01,77163.07,0.0,0.99874,0.0,0.22877]
[1779794479961,59.01,77165.05,0.0,0.99875,0.0,0.22836]
[1779794480688,59.01,77172.83,0.0,0.99876,0.0,0.22673]
[1779794482703,59.01,77177.21,0.0,0.99876,0.0,0.22582]
[1779794484649,59.01,77177.21,0.0,0.99876,0.0,0.22582]
[1779794483709,59.01,77181.86,0.0,0.99877,0.0,0.22486]
[1779794484718,59.01,77181.86,0.0,0.99877,0.0,0.22486]
[1779794484919,59.01,77181.86,0.0,0.99877,0.0,0.22486]
[1779794484975,59.01,77181.86,0.0,0.99877,0.0,0.22486]
[1779794485021,59.01,77182.54,0.0,0.99877,0.0,0.22472]
[1779794488744,59.01,77180.0,0.0,0.99876,0.0,0.22525]
[1779794490506,59.01,77180.0,0.0,0.99876,0.0,0.22525]
[1779794490564,59.01,77180.0,0.0,0.99876,0.0,0.22525]
[1779794490571,59.01,77177.96,0.0,0.99876,0.0,0.22567]
[1779794490722,59.01,77177.96,0.0,0.99876,0.0,0.22567]
[1779794490760,59.01,77177.76,0.0,0.99876,0.0,0.22571]
[1779794495795,59.01,77177.21,0.0,0.99876,0.0,0.2254]
[1779794499285,59.01,77177.15,0.0,0.99876,0.0,0.22541]
[1779794499473,59.01,77177.15,0.0,0.99876,0.0,0.22541]
[1779794499541,59.01,77177.15,0.0,0.99876,0.0,0.22541]
[1779794499642,59.01,77177.61,0.0,0.99876,0.0,0.22532]
[1779794499721,59.01,77177.61,0.0,0.99876,0.0,0.22532]
[1779794504623,59.01,77175.27,0.0,0.99876,0.0,0.2258]
[1779794504943,59.01,77175.27,0.0,0.99876,0.0,0.2258]
[1779794504971,59.01,77175.27,0.0,0.99876,0.0,0.2258]
[1779794505208,59.01,77175.27,0.0,0.99876,0.0,0.2258]
[1779794505222,59.01,77175.27,0.0,0.99876,0.0,0.2258]
[1779794505865,59.01,77175.09,0.0,0.99876,0.0,0.22584]
[1779794509892,59.01,77170.94,0.0,0.99876,0.0,0.2267]
[1779794511907,59.01,77172.96,0.0,0.99876,0.0,0.22628]
[1779794513534,59.01,77172.96,0.0,0.99876,0.0,0.22628]
[1779794513580,59.01,77172.39,0.0,0.99876,0.0,0.2264]
[1779794513722,59.01,77172.39,0.0,0.99876,0.0,0.2264]
[1779794513826,59.01,77172.39,0.0,0.99876,0.0,0.2264]
[1779794513974,59.01,77172.39,0.0,0.99876,0.0,0.2264]
[1779794514041,59.01,77170.88,0.0,0.99876,0.0,0.22671]
[1779794515452,59.01,77170.88,0.0,0.99876,0.0,0.22671]
[1779794520855,59.01,77170.92,0.0,0.99876,0.0,0.22671]
[1779794520970,59.01,77170.92,0.0,0.99876,0.0,0.22671]
[1779794521067,59.01,77170.92,0.0,0.99876,0.0,0.22671]
[1779794521223,59.01,77170.92,0.0,0.99876,0.0,0.22671]
[1779794521321,59.01,77170.78,0.0,0.99875,0.0,0.22674]
[1779794525000,59.01,77173.83,0.0,0.99876,0.0,0.2261]
[1779794526412,59.01,77173.83,0.0,0.99876,0.0,0.2261]
[1779794526470,59.01,77173.83,0.0,0.99876,0.0,0.2261]
[1779794526571,59.01,77173.99,0.0,0.99876,0.0,0.22607]
[1779794526813,59.01,77173.99,0.0,0.99876,0.0,0.22607]
[1779794526974,59.01,77173.99,0.0,0.99876,0.0,0.22607]
[1779794527014,59.01,77168.96,0.0,0.99875,0.0,0.22711]
[1779794532654,59.01,77168.0,0.0,0.99875,0.0,0.22731]
[1779794532721,59.01,77167.17,0.0,0.99875,0.0,0.22749]
[1779794532908,59.01,77167.17,0.0,0.99875,0.0,0.22749]
[1779794532976,59.01,77167.17,0.0,0.99875,0.0,0.22749]
[1779794533056,59.01,77166.57,0.0,0.99875,0.0,0.22761]
[1779794536077,59.01,77165.02,0.0,0.99875,0.0,0.22794]
[1779794539098,59.01,77160.72,0.0,0.99874,0.0,0.22884]
[1779794541165,59.01,77160.87,0.0,0.99874,0.0,0.22881]
[1779794541220,59.01,77160.87,0.0,0.99874,0.0,0.22881]
[1779794541883,59.01,77161.73,0.0,0.99874,0.0,0.22863]
[1779794541972,59.01,77161.73,0.0,0.99874,0.0,0.22863]
[1779794542119,59.01,77176.83,0.0,0.99876,0.0,0.22548]
[1779794542823,59.01,77176.83,0.0,0.99876,0.0,0.22548]
[1779794542973,59.01,77176.83,0.0,0.99876,0.0,0.22548]
[1779794543127,59.01,77177.34,0.0,0.99876,0.0,0.22537]
[1779794548728,59.01,77177.53,0.0,0.99876,0.0,0.22534]
[1779794548162,59.01,77180.28,0.0,0.99877,0.0,0.22477]
[1779794551433,59.01,77180.4,0.0,0.99877,0.0,0.22474]
[1779794551469,59.01,77180.4,0.0,0.99877,0.0,0.22474]
[1779794551524,59.01,77180.69,0.0,0.99877,0.0,0.22426]
[1779794552190,59.01,77183.34,0.0,0.99877,0.0,0.22372]
[1779794553428,59.01,77183.34,0.0,0.99877,0.0,0.22372]
[1779794553471,59.01,77183.34,0.0,0.99877,0.0,0.22372]
[1779794558232,59.01,77185.15,0.0,0.99878,0.0,0.22334]
[1779794559507,59.01,77185.15,0.0,0.99878,0.0,0.22334]
[1779794559513,59.01,77185.15,0.0,0.99878,0.0,0.22334]
[1779794559724,59.01,77185.15,0.0,0.99878,0.0,0.22334]
[1779794560256,59.01,77182.27,0.0,0.99877,0.0,0.22394]
[1779794561262,59.01,77157.34,0.0,0.99874,0.0,0.22912]
[1779794562269,59.01,77154.24,0.0,0.99874,0.0,0.22977]
[1779794564742,59.01,77154.27,0.0,0.99874,0.0,0.22976]
[1779794564973,59.01,77154.23,0.0,0.99874,0.0,0.22977]
[1779794566297,59.01,77152.57,0.0,0.99873,0.0,0.23012]
[1779794571333,59.01,77152.39,0.0,0.99873,0.0,0.23016]
[1779794575536,59.01,77151.25,0.0,0.99873,0.0,0.2304]
[1779794578702,59.01,77150.95,0.0,0.99873,0.0,0.23046]
[1779794580396,59.01,77155.63,0.0,0.99874,0.0,0.22948]
[1779794581403,59.01,77160.78,0.0,0.99874,0.0,0.2284]
[1779794581792,59.01,77160.78,0.0,0.99874,0.0,0.2284]
[1779794581970,59.01,77160.78,0.0,0.99874,0.0,0.2284]
[1779794584424,59.01,77158.49,0.0,0.99874,0.0,0.22888]
[1779794584830,59.01,77158.49,0.0,0.99874,0.0,0.22888]
[1779794584973,59.01,77158.49,0.0,0.99874,0.0,0.22888]
[1779794588381,59.01,77159.16,0.0,0.99874,0.0,0.22874]
[1779794589459,59.01,77160.85,0.0,0.99874,0.0,0.22838]
[1779794589974,59.01,77160.85,0.0,0.99874,0.0,0.22838]
[1779794593375,59.01,77160.22,0.0,0.99874,0.0,0.22851]
[1779794593469,59.01,77160.22,0.0,0.99874,0.0,0.22851]
[1779794595501,59.01,77166.53,0.0,0.99875,0.0,0.2272]
[1779794596508,59.01,77171.26,0.0,0.99876,0.0,0.22621]
[1779794597456,59.01,77171.26,0.0,0.99876,0.0,0.22621]
[1779794597478,59.01,77171.26,0.0,0.99876,0.0,0.22621]
[1779794597515,59.01,77168.32,0.0,0.99875,0.0,0.22682]
[1779794598522,59.01,77170.42,0.0,0.99876,0.0,0.22639]
[1779794603557,59.01,77171.82,0.0,0.99876,0.0,0.2261]
[1779794604748,59.01,77171.82,0.0,0.99876,0.0,0.2261]
[1779794604972,59.01,77171.91,0.0,0.99876,0.0,0.22608]
[1779794605385,59.01,77171.91,0.0,0.99876,0.0,0.22608]
[1779794607536,59.01,77171.34,0.0,0.99876,0.0,0.2262]
[1779794608608,59.01,77170.55,0.0,0.99876,0.0,0.22636]
[1779794608722,59.01,77170.55,0.0,0.99876,0.0,0.22636]
[1779794608978,59.01,77171.31,0.0,0.99876,0.0,0.2262]
[1779794609599,59.01,77171.28,0.0,0.99876,0.0,0.22621]
[1779794613627,59.01,77167.1,0.0,0.99875,0.0,0.22665]
[1779794614006,59.01,77167.1,0.0,0.99875,0.0,0.22665]
[1779794614227,59.01,77167.1,0.0,0.99875,0.0,0.22665]
[1779794620676,59.01,77168.35,0.0,0.99876,0.0,0.22639]
[1779794622296,59.01,77167.81,0.0,0.99876,0.0,0.22651]
[1779794622470,59.01,77167.81,0.0,0.99876,0.0,0.22651]
[1779794623340,59.01,77168.25,0.0,0.99876,0.0,0.22641]
[1779794623469,59.01,77168.25,0.0,0.99876,0.0,0.22641]
[1779794623697,59.01,77168.54,0.0,0.99876,0.0,0.22635]
[1779794628732,59.01,77165.43,0.0,0.99875,0.0,0.227]
[1779794630746,59.01,77154.38,0.0,0.99874,0.0,0.22931]
[1779794631753,59.01,77146.38,0.0,0.99873,0.0,0.231]
[1779794634756,59.01,77145.47,0.0,0.99873,0.0,0.23119]
[1779794634970,59.01,77145.4,0.0,0.99873,0.0,0.23121]
[1779794635733,59.01,77145.4,0.0,0.99873,0.0,0.23121]
[1779794635781,59.01,77145.42,0.0,0.99873,0.0,0.2312]
[1779794635969,59.01,77145.42,0.0,0.99873,0.0,0.2312]
[1779794641823,59.01,77150.11,0.0,0.99873,0.0,0.23021]
[1779794642834,59.01,77154.39,0.0,0.99874,0.0,0.22931]
[1779794644886,59.01,77156.43,0.0,0.99874,0.0,0.22888]
[1779794644970,59.01,77156.43,0.0,0.99874,0.0,0.22888]
[1779794645930,59.01,77157.76,0.0,0.99874,0.0,0.2286]
[1779794645969,59.01,77157.76,0.0,0.99874,0.0,0.2286]
[1779794646691,59.01,77158.15,0.0,0.99874,0.0,0.22852]
[1779794651892,59.01,77160.05,0.0,0.99875,0.0,0.22812]
[1779794653938,59.01,77160.37,0.0,0.99875,0.0,0.22806]
[1779794653968,59.01,77160.37,0.0,0.99875,0.0,0.22806]
[1779794657609,59.01,77159.74,0.0,0.99875,0.0,0.22819]
[1779794657721,59.01,77159.74,0.0,0.99875,0.0,0.22819]
[1779794657819,59.01,77159.61,0.0,0.99875,0.0,0.22822]
[1779794660713,59.01,77159.26,0.0,0.99874,0.0,0.22829]
[1779794660719,59.01,77159.26,0.0,0.99874,0.0,0.22829]
[1779794664426,59.01,77161.14,0.0,0.99875,0.0,0.2279]
[1779794664469,59.01,77161.14,0.0,0.99875,0.0,0.2279]
[1779794664519,59.01,77161.62,0.0,0.99875,0.0,0.2278]
[1779794668265,59.01,77159.49,0.0,0.99875,0.0,0.22824]
[1779794668468,59.01,77159.49,0.0,0.99875,0.0,0.22824]
[1779794671037,59.01,77163.91,0.0,0.99875,0.0,0.22689]
[1779794671894,59.01,77163.91,0.0,0.99875,0.0,0.22689]
[1779794671969,59.01,77163.91,0.0,0.99875,0.0,0.22689]
[1779794672670,59.01,77163.91,0.0,0.99875,0.0,0.22689]
[1779794672721,59.01,77163.91,0.0,0.99875,0.0,0.22689]
[1779794672821,59.01,77165.81,0.0,0.99876,0.0,0.2265]
[1779794678086,59.01,77164.57,0.0,0.99875,0.0,0.22675]
[1779794678948,59.01,77164.57,0.0,0.99875,0.0,0.22675]
[1779794678970,59.01,77164.57,0.0,0.99875,0.0,0.22675]
[1779794679742,59.01,77164.57,0.0,0.99875,0.0,0.22675]
[1779794679843,59.01,77164.9,0.0,0.99875,0.0,0.22669]
[1779794679971,59.01,77164.9,0.0,0.99875,0.0,0.22669]
[1779794685136,59.01,77166.48,0.0,0.99876,0.0,0.22636]
[1779794690171,59.01,77169.09,0.0,0.99876,0.0,0.22582]
[1779794694977,59.01,77170.8,0.0,0.99876,0.0,0.22546]
[1779794698412,59.01,77172.19,0.0,0.99876,0.0,0.22517]
[1779794698470,59.01,77172.19,0.0,0.99876,0.0,0.22517]
[1779794698570,59.01,77171.57,0.0,0.99876,0.0,0.2253]
[1779794701984,59.01,77172.54,0.0,0.99876,0.0,0.2251]
[1779794702221,59.01,77172.54,0.0,0.99876,0.0,0.2251]
[1779794703724,59.01,77173.06,0.0,0.99876,0.0,0.22499]
[1779794709306,59.01,77171.55,0.0,0.99876,0.0,0.22531]
[1779794711321,59.01,77174.23,0.0,0.99877,0.0,0.22475]
[1779794713273,59.01,77172.06,0.0,0.99876,0.0,0.2252]
[1779794713469,59.01,77172.06,0.0,0.99876,0.0,0.2252]
[1779794713521,59.01,77172.06,0.0,0.99876,0.0,0.2252]
[1779794713719,59.01,77172.06,0.0,0.99876,0.0,0.2252]
[1779794713752,59.01,77168.96,0.0,0.99876,0.0,0.22584]
[1779794714341,59.01,77165.22,0.0,0.99875,0.0,0.22662]
[1779794719601,59.01,77165.33,0.0,0.99875,0.0,0.2266]
[1779794720008,59.01,77164.97,0.0,0.99875,0.0,0.22667]
[1779794720223,59.01,77164.97,0.0,0.99875,0.0,0.22667]
[1779794720249,59.01,77164.97,0.0,0.99875,0.0,0.22667]
[1779794720468,59.01,77164.97,0.0,0.99875,0.0,0.22667]
[1779794720562,59.01,77164.84,0.0,0.99875,0.0,0.2267]
[1779794726425,59.01,77165.39,0.0,0.99875,0.0,0.22658]
[1779794730470,59.01,77165.57,0.0,0.99876,0.0,0.22655]
[1779794730719,59.01,77165.57,0.0,0.99876,0.0,0.22655]
[1779794732192,59.01,77165.3,0.0,0.99876,0.0,0.22618]
[1779794732220,59.01,77165.3,0.0,0.99876,0.0,0.22618]
[1779794732468,59.01,77165.16,0.0,0.99876,0.0,0.22621]
[1779794735943,59.01,77163.87,0.0,0.99876,0.0,0.22648]
[1779794735970,59.01,77163.87,0.0,0.99876,0.0,0.22648]
[1779794736496,59.01,77160.88,0.0,0.99875,0.0,0.2271]
[1779794741775,59.01,77161.05,0.0,0.99875,0.0,0.22706]
[1779794749290,59.01,77161.04,0.0,0.99875,0.0,0.22707]
[1779794749469,59.01,77161.04,0.0,0.99875,0.0,0.22707]
[1779794751602,59.01,77164.78,0.0,0.99876,0.0,0.22629]
[1779794752105,59.01,77164.78,0.0,0.99876,0.0,0.22629]
[1779794752224,59.01,77164.78,0.0,0.99876,0.0,0.22629]
[1779794752608,59.01,77164.68,0.0,0.99876,0.0,0.22631]
[1779794755774,59.01,77164.91,0.0,0.99876,0.0,0.22626]
[1779794755970,59.01,77165.27,0.0,0.99876,0.0,0.22618]
[1779794761776,59.01,77165.66,0.0,0.99876,0.0,0.2261]
[1779794763452,59.01,77165.62,0.0,0.99876,0.0,0.22611]
[1779794763471,59.01,77165.62,0.0,0.99876,0.0,0.22611]
[1779794763710,59.01,77165.62,0.0,0.99876,0.0,0.22611]
[1779794763722,59.01,77165.62,0.0,0.99876,0.0,0.22611]
[1779794763811,59.01,77165.62,0.0,0.99876,0.0,0.22611]
[1779794766707,59.01,77170.92,0.0,0.99876,0.0,0.22501]
[1779794767331,59.01,77170.92,0.0,0.99876,0.0,0.22501]
[1779794767376,59.01,77170.92,0.0,0.99876,0.0,0.22501]
[1779794767472,59.01,77170.92,0.0,0.99876,0.0,0.22501]
[1779794767714,59.01,77171.89,0.0,0.99877,0.0,0.22481]
[1779794770743,59.01,77172.57,0.0,0.99877,0.0,0.22467]
[1779794771075,59.01,77173.69,0.0,0.99877,0.0,0.22444]
[1779794771219,59.01,77173.69,0.0,0.99877,0.0,0.22444]
[1779794771612,59.01,77173.69,0.0,0.99877,0.0,0.22444]
[1779794771718,59.01,77173.69,0.0,0.99877,0.0,0.22444]
[1779794771742,59.01,77175.22,0.0,0.99877,0.0,0.22413]
[1779794772749,59.01,77180.75,0.0,0.99878,0.0,0.22299]
[1779794774763,59.01,77185.99,0.0,0.99878,0.0,0.22192]
[1779794775770,59.01,77192.34,0.0,0.99879,0.0,0.22062]
[1779794777251,59.01,77193.26,0.0,0.99879,0.0,0.22044]
[1779794777469,59.01,77193.26,0.0,0.99879,0.0,0.22044]
[1779794778791,59.01,77197.15,0.0,0.9988,0.0,0.21965]
[1779794779798,59.01,77202.69,0.0,0.9988,0.0,0.21853]
[1779794780805,59.01,77198.41,0.0,0.9988,0.0,0.21939]
[1779794782330,59.01,77196.87,0.0,0.9988,0.0,0.21971]
[1779794782472,59.01,77196.87,0.0,0.9988,0.0,0.21971]
[1779794782473,59.01,77196.87,0.0,0.9988,0.0,0.21971]
[1779794782720,59.01,77196.87,0.0,0.9988,0.0,0.21971]
[1779794782819,59.01,77196.62,0.0,0.9988,0.0,0.21976]
[1779794784877,59.01,77196.25,0.0,0.9988,0.0,0.21983]
[1779794786848,59.01,77201.13,0.0,0.9988,0.0,0.21885]
[1779794787946,59.01,77201.13,0.0,0.9988,0.0,0.21885]
[1779794787978,59.01,77201.13,0.0,0.9988,0.0,0.21885]
[1779794790875,59.01,77204.68,0.0,0.99881,0.0,0.21813]
[1779794791532,59.01,77204.68,0.0,0.99881,0.0,0.21813]
[1779794791719,59.01,77204.68,0.0,0.99881,0.0,0.21813]
[1779794791882,59.01,77204.59,0.0,0.99881,0.0,0.21774]
[1779794793898,59.01,77199.68,0.0,0.9988,0.0,0.21872]
[1779794794155,59.01,77199.68,0.0,0.9988,0.0,0.21872]
[1779794794222,59.01,77199.68,0.0,0.9988,0.0,0.21872]
[1779794794905,59.01,77194.75,0.0,0.9988,0.0,0.21972]
[1779794801075,59.01,77195.1,0.0,0.9988,0.0,0.21965]
[1779794801218,59.01,77195.1,0.0,0.9988,0.0,0.21965]
[1779794802963,59.01,77192.52,0.0,0.99879,0.0,0.22017]
[1779794804055,59.01,77191.92,0.0,0.99879,0.0,0.22029]
[1779794804221,59.01,77191.92,0.0,0.99879,0.0,0.22029]
[1779794804841,59.01,77191.92,0.0,0.99879,0.0,0.22029]
[1779794804975,59.01,77191.92,0.0,0.99879,0.0,0.22029]
[1779794804978,59.01,77193.11,0.0,0.99879,0.0,0.22005]
[1779794808778,59.01,77192.22,0.0,0.99879,0.0,0.22023]
[1779794808971,59.01,77192.22,0.0,0.99879,0.0,0.22023]
[1779794811652,59.01,77192.98,0.0,0.99879,0.0,0.22008]
[1779794811721,59.01,77192.98,0.0,0.99879,0.0,0.22008]
[1779794811753,59.01,77193.08,0.0,0.99879,0.0,0.22006]
[1779794813539,59.01,77193.46,0.0,0.99879,0.0,0.21998]
[1779794813720,59.01,77193.46,0.0,0.99879,0.0,0.21998]
[1779794819075,59.01,77193.47,0.0,0.99879,0.0,0.21998]
[1779794822053,59.01,77192.69,0.0,0.99879,0.0,0.22014]
[1779794822283,59.01,77192.69,0.0,0.99879,0.0,0.22014]
[1779794822366,59.01,77191.47,0.0,0.99879,0.0,0.22039]
[1779794823621,59.01,77191.47,0.0,0.99879,0.0,0.22039]
[1779794823726,59.01,77191.47,0.0,0.99879,0.0,0.22039]
[1779794824051,59.01,77191.47,0.0,0.99879,0.0,0.22039]
[1779794823825,59.01,77175.36,0.0,0.99877,0.0,0.22368]
[1779794824110,59.01,77174.06,0.0,0.99877,0.0,0.22394]
[1779794830154,59.01,77173.96,0.0,0.99877,0.0,0.22397]
[1779794831183,59.01,77173.96,0.0,0.99877,0.0,0.22397]
[1779794831223,59.01,77173.96,0.0,0.99877,0.0,0.22397]
[1779794831272,59.01,77173.96,0.0,0.99877,0.0,0.22397]
[1779794831473,59.01,77173.96,0.0,0.99877,0.0,0.22397]
[1779794831544,59.01,77173.9,0.0,0.99877,0.0,0.22398]
[1779794836838,59.01,77173.88,0.0,0.99877,0.0,0.22398]
[1779794841231,59.01,77171.02,0.0,0.99877,0.0,0.22457]
[1779794842728,59.01,77171.02,0.0,0.99877,0.0,0.22457]
[1779794842973,59.01,77171.02,0.0,0.99877,0.0,0.22457]
[1779794843002,59.01,77171.02,0.0,0.99877,0.0,0.22457]
[1779794843033,59.01,77170.34,0.0,0.99877,0.0,0.22471]
[1779794843220,59.01,77170.34,0.0,0.99877,0.0,0.22471]
[1779794846198,59.01,77170.24,0.0,0.99877,0.0,0.22473]
[1779794848616,59.01,77170.59,0.0,0.99877,0.0,0.22466]
[1779794848721,59.01,77170.59,0.0,0.99877,0.0,0.22466]
[1779794848808,59.01,77171.73,0.0,0.99877,0.0,0.22442]
[1779794849513,59.01,77171.73,0.0,0.99877,0.0,0.22442]
[1779794849721,59.01,77171.73,0.0,0.99877,0.0,0.22442]
[1779794850294,59.01,77169.24,0.0,0.99876,0.0,0.22494]
[1779794855962,59.01,77170.87,0.0,0.99877,0.0,0.22418]
[1779794855971,59.01,77170.87,0.0,0.99877,0.0,0.22418]
[1779794856063,59.01,77170.87,0.0,0.99877,0.0,0.22418]
[1779794856095,59.01,77170.87,0.0,0.99877,0.0,0.22418]
[1779794856227,59.01,77170.87,0.0,0.99877,0.0,0.22418]
[1779794859611,59.01,77171.34,0.0,0.99877,0.0,0.22408]
[1779794859722,59.01,77171.34,0.0,0.99877,0.0,0.22408]
[1779794862393,59.01,77170.3,0.0,0.99877,0.0,0.2243]
[1779794866031,59.01,77170.25,0.0,0.99877,0.0,0.22431]
[1779794866073,59.01,77170.92,0.0,0.99877,0.0,0.22417]
[1779794866223,59.01,77170.92,0.0,0.99877,0.0,0.22417]
[1779794867413,59.01,77152.82,0.0,0.99875,0.0,0.22793]
[1779794868420,59.01,77153.28,0.0,0.99875,0.0,0.22783]
[1779794869677,59.01,77153.28,0.0,0.99875,0.0,0.22783]
[1779794871402,59.01,77153.2,0.0,0.99875,0.0,0.22785]
[1779794877483,59.01,77152.91,0.0,0.99875,0.0,0.22791]
[1779794879767,59.01,77153.58,0.0,0.99875,0.0,0.22777]
[1779794879970,59.01,77153.58,0.0,0.99875,0.0,0.22777]
[1779794879979,59.01,77153.58,0.0,0.99875,0.0,0.22777]
[1779794880036,59.01,77153.67,0.0,0.99875,0.0,0.22775]
[1779794880222,59.01,77153.67,0.0,0.99875,0.0,0.22775]
[1779794883875,59.01,77152.05,0.0,0.99874,0.0,0.22809]
[1779794883971,59.01,77152.05,0.0,0.99874,0.0,0.22809]
[1779794889568,59.01,77151.98,0.0,0.99874,0.0,0.22811]
[1779794891880,59.01,77151.98,0.0,0.99874,0.0,0.22811]
[1779794891969,59.01,77151.98,0.0,0.99874,0.0,0.22811]
[1779794891981,59.01,77152.24,0.0,0.99875,0.0,0.22805]
[1779794898632,59.01,77152.89,0.0,0.99875,0.0,0.22792]
[1779794900037,59.01,77152.89,0.0,0.99875,0.0,0.22792]
[1779794900067,59.01,77152.89,0.0,0.99875,0.0,0.22792]
[1779794900078,59.01,77154.84,0.0,0.99875,0.0,0.22751]
[1779794900646,59.01,77160.01,0.0,0.99876,0.0,0.22643]
[1779794901653,59.01,77161.86,0.0,0.99876,0.0,0.22605]
[1779794907696,59.01,77161.27,0.0,0.99876,0.0,0.22617]
[1779794909225,59.01,77160.99,0.0,0.99876,0.0,0.22623]
[1779794909471,59.01,77160.99,0.0,0.99876,0.0,0.22623]
[1779794909490,59.01,77160.99,0.0,0.99876,0.0,0.22623]
[1779794909723,59.01,77160.99,0.0,0.99876,0.0,0.22623]
[1779794909820,59.01,77161.06,0.0,0.99876,0.0,0.22621]
[1779794917166,59.01,77161.92,0.0,0.99876,0.0,0.22561]
[1779794917219,59.01,77161.92,0.0,0.99876,0.0,0.22561]
[1779794918775,59.01,77165.23,0.0,0.99876,0.0,0.22492]
[1779794919782,59.01,77168.06,0.0,0.99877,0.0,0.22434]
[1779794920363,59.01,77168.06,0.0,0.99877,0.0,0.22434]
[1779794920472,59.01,77168.06,0.0,0.99877,0.0,0.22434]
[1779794920634,59.01,77168.06,0.0,0.99877,0.0,0.22434]
[1779794920719,59.01,77168.06,0.0,0.99877,0.0,0.22434]
[1779794920789,59.01,77168.05,0.0,0.99877,0.0,0.22434]
[1779794926831,59.01,77167.83,0.0,0.99877,0.0,0.22439]
[1779794927838,59.01,77166.26,0.0,0.99877,0.0,0.22471]
[1779794928299,59.01,77166.26,0.0,0.99877,0.0,0.22471]
[1779794928470,59.01,77166.26,0.0,0.99877,0.0,0.22471]
[1779794928647,59.01,77166.26,0.0,0.99877,0.0,0.22471]
[1779794928719,59.01,77166.26,0.0,0.99877,0.0,0.22471]
[1779794929064,59.01,77166.11,0.0,0.99877,0.0,0.22474]
[1779794933998,59.01,77166.12,0.0,0.99877,0.0,0.22474]
[1779794934220,59.01,77166.8,0.0,0.99877,0.0,0.2246]
[1779794939922,59.01,77171.14,0.0,0.99877,0.0,0.2237]
[1779794940233,59.01,77171.14,0.0,0.99877,0.0,0.2237]
[1779794940468,59.01,77171.14,0.0,0.99877,0.0,0.2237]
[1779794940667,59.01,77171.14,0.0,0.99877,0.0,0.2237]
[1779794940722,59.01,77171.14,0.0,0.99877,0.0,0.2237]
[1779794940929,59.01,77172.87,0.0,0.99877,0.0,0.22335]
[1779794942943,59.01,77174.3,0.0,0.99878,0.0,0.22305]
[1779794944582,59.01,77174.08,0.0,0.99878,0.0,0.2231]
[1779794944718,59.01,77174.08,0.0,0.99878,0.0,0.2231]
[1779794944853,59.01,77174.08,0.0,0.99878,0.0,0.2231]
[1779794944976,59.01,77174.08,0.0,0.99878,0.0,0.2231]
[1779794945057,59.01,77173.03,0.0,0.99877,0.0,0.22332]
[1779794950060,59.01,77173.06,0.0,0.99877,0.0,0.22331]
[1779794950144,59.01,77174.72,0.0,0.99878,0.0,0.22297]
[1779794950385,59.01,77174.72,0.0,0.99878,0.0,0.22297]
[1779794950471,59.01,77174.72,0.0,0.99878,0.0,0.22297]
[1779794956035,59.01,77174.4,0.0,0.99878,0.0,0.22303]
[1779794957043,59.01,77173.05,0.0,0.99877,0.0,0.22331]
[1779794957620,59.01,77173.05,0.0,0.99877,0.0,0.22331]
[1779794957721,59.01,77173.05,0.0,0.99877,0.0,0.22331]
[1779794958049,59.01,77171.73,0.0,0.99877,0.0,0.22358]
[1779794963084,59.01,77171.23,0.0,0.99877,0.0,0.22369]
[1779794966105,59.01,77169.78,0.0,0.99877,0.0,0.22398]
[1779794966502,59.01,77169.78,0.0,0.99877,0.0,0.22398]
[1779794966723,59.01,77169.78,0.0,0.99877,0.0,0.22398]
[1779794973741,59.01,77169.88,0.0,0.99877,0.0,0.22354]
[1779794974161,59.01,77153.43,0.0,0.99875,0.0,0.22695]
[1779794974875,59.01,77153.43,0.0,0.99875,0.0,0.22695]
[1779794975168,59.01,77151.75,0.0,0.99875,0.0,0.2273]
[1779794975496,59.01,77151.75,0.0,0.99875,0.0,0.2273]
[1779794975722,59.01,77151.75,0.0,0.99875,0.0,0.2273]
[1779794976175,59.01,77151.08,0.0,0.99875,0.0,0.22744]
[1779794980633,59.01,77150.78,0.0,0.99875,0.0,0.2275]
[1779794980717,59.01,77150.78,0.0,0.99875,0.0,0.2275]
[1779794986245,59.01,77149.46,0.0,0.99875,0.0,0.22778]
[1779794990970,59.01,77149.43,0.0,0.99875,0.0,0.22779]
[1779794994977,59.01,77150.28,0.0,0.99875,0.0,0.22761]
[1779794995220,59.01,77150.28,0.0,0.99875,0.0,0.22761]
[1779794995071,59.01,77150.27,0.0,0.99875,0.0,0.22761]
[1779795000343,59.01,77150.5,0.0,0.99875,0.0,0.22756]
[1779795004257,59.01,77149.02,0.0,0.99875,0.0,0.22787]
[1779795004468,59.01,77149.02,0.0,0.99875,0.0,0.22787]
[1779795005132,59.01,77149.02,0.0,0.99875,0.0,0.22787]
[1779795005221,59.01,77149.02,0.0,0.99875,0.0,0.22787]
[1779795005170,59.01,77148.81,0.0,0.99875,0.0,0.22792]
[1779795009486,59.01,77148.99,0.0,0.99875,0.0,0.22788]
[1779795009719,59.01,77148.99,0.0,0.99875,0.0,0.22788]
[1779795014680,59.01,77145.43,0.0,0.99874,0.0,0.22862]
[1779795014722,59.01,77145.43,0.0,0.99874,0.0,0.22862]
[1779795014776,59.01,77146.32,0.0,0.99874,0.0,0.22844]
[1779795015619,59.01,77146.32,0.0,0.99874,0.0,0.22844]
[1779795015718,59.01,77146.32,0.0,0.99874,0.0,0.22844]
[1779795018469,59.01,77152.02,0.0,0.99875,0.0,0.22724]
[1779795023286,59.01,77154.34,0.0,0.99875,0.0,0.22676]
[1779795023471,59.01,77154.34,0.0,0.99875,0.0,0.22676]
[1779795023504,59.01,77155.06,0.0,0.99875,0.0,0.22661]
[1779795028539,59.01,77156.57,0.0,0.99876,0.0,0.2263]
[1779795033574,59.01,77156.41,0.0,0.99876,0.0,0.2259]
[1779795038970,59.01,77156.15,0.0,0.99876,0.0,0.22596]
[1779795041738,59.01,77155.2,0.0,0.99876,0.0,0.22616]
[1779795041970,59.01,77155.2,0.0,0.99876,0.0,0.22616]
[1779795041972,59.01,77152.62,0.0,0.99875,0.0,0.22669]
[1779795042438,59.01,77152.62,0.0,0.99875,0.0,0.22669]
[1779795042469,59.01,77152.62,0.0,0.99875,0.0,0.22669]
[1779795047672,59.01,77154.18,0.0,0.99875,0.0,0.22637]
[1779795048974,59.01,77154.18,0.0,0.99875,0.0,0.22637]
[1779795051457,59.01,77153.73,0.0,0.99875,0.0,0.22646]
[1779795051470,59.01,77153.73,0.0,0.99875,0.0,0.22646]
[1779795051724,59.01,77153.73,0.0,0.99875,0.0,0.22646]
[1779795051970,59.01,77153.73,0.0,0.99875,0.0,0.22646]
[1779795052043,59.01,77153.87,0.0,0.99875,0.0,0.22643]
[1779795055728,59.01,77156.97,0.0,0.99876,0.0,0.22579]
[1779795057155,59.01,77156.97,0.0,0.99876,0.0,0.22579]
[1779795057196,59.01,77156.97,0.0,0.99876,0.0,0.22579]
[1779795057231,59.01,77156.97,0.0,0.99876,0.0,0.22579]
[1779795057256,59.01,77158.35,0.0,0.99876,0.0,0.2255]
[1779795061852,59.01,77158.51,0.0,0.99876,0.0,0.22547]
[1779795061942,59.01,77158.51,0.0,0.99876,0.0,0.22547]
[1779795061972,59.01,77158.51,0.0,0.99876,0.0,0.22547]
[1779795061998,59.01,77158.63,0.0,0.99876,0.0,0.22544]
[1779795067817,59.01,77159.01,0.0,0.99876,0.0,0.22537]
[1779795069076,59.01,77159.01,0.0,0.99876,0.0,0.22537]
[1779795069218,59.01,77159.01,0.0,0.99876,0.0,0.22537]
[1779795069248,59.01,77165.23,0.0,0.99877,0.0,0.22408]
[1779795069732,59.01,77165.23,0.0,0.99877,0.0,0.22408]
[1779795069971,59.01,77165.23,0.0,0.99877,0.0,0.22408]
[1779795070024,59.01,77166.66,0.0,0.99877,0.0,0.22378]
[1779795072850,59.01,77169.32,0.0,0.99877,0.0,0.22324]
[1779795077884,59.01,77173.08,0.0,0.99878,0.0,0.22247]
[1779795080401,59.01,77173.3,0.0,0.99878,0.0,0.22242]
[1779795080470,59.01,77173.3,0.0,0.99878,0.0,0.22242]
[1779795081921,59.01,77178.77,0.0,0.99879,0.0,0.2213]
[1779795085032,59.01,77180.95,0.0,0.99879,0.0,0.22086]
[1779795085038,59.01,77180.95,0.0,0.99879,0.0,0.22086]
[1779795085221,59.01,77180.95,0.0,0.99879,0.0,0.22086]
[1779795085322,59.01,77179.99,0.0,0.99879,0.0,0.22105]
[1779795087984,59.01,77175.02,0.0,0.99878,0.0,0.22207]
[1779795093019,59.01,77174.87,0.0,0.99878,0.0,0.22168]
[1779795094095,59.01,77174.87,0.0,0.99878,0.0,0.22168]
[1779795094212,59.01,77174.87,0.0,0.99878,0.0,0.22168]
[1779795094221,59.01,77174.87,0.0,0.99878,0.0,0.22168]
[1779795094313,59.01,77175.15,0.0,0.99878,0.0,0.22162]
[1779795095781,59.01,77175.15,0.0,0.99878,0.0,0.22162]
[1779795101075,59.01,77176.23,0.0,0.99878,0.0,0.2214]
[1779795101945,59.01,77176.23,0.0,0.99878,0.0,0.2214]
[1779795101982,59.01,77176.23,0.0,0.99878,0.0,0.2214]
[1779795102136,59.01,77176.23,0.0,0.99878,0.0,0.2214]
[1779795102221,59.01,77176.23,0.0,0.99878,0.0,0.2214]
[1779795102320,59.01,77179.9,0.0,0.99879,0.0,0.22066]
[1779795106110,59.01,77182.66,0.0,0.99879,0.0,0.2201]
[1779795107610,59.01,77182.73,0.0,0.99879,0.0,0.22008]
[1779795107665,59.01,77182.73,0.0,0.99879,0.0,0.22008]
[1779795107720,59.01,77182.73,0.0,0.99879,0.0,0.22008]
[1779795108124,59.01,77183.74,0.0,0.99879,0.0,0.21988]
[1779795113210,59.01,77185.67,0.0,0.9988,0.0,0.21949]
[1779795113221,59.01,77185.67,0.0,0.9988,0.0,0.21949]
[1779795113254,59.01,77185.67,0.0,0.9988,0.0,0.21949]
[1779795113281,59.01,77185.92,0.0,0.9988,0.0,0.21944]
[1779795113469,59.01,77185.92,0.0,0.9988,0.0,0.21944]
[1779795115111,59.01,77185.88,0.0,0.9988,0.0,0.21944]
[1779795115223,59.01,77185.88,0.0,0.9988,0.0,0.21944]
[1779795115321,59.01,77177.48,0.0,0.99879,0.0,0.22115]
[1779795115545,59.01,77177.48,0.0,0.99879,0.0,0.22115]
[1779795115722,59.01,77177.48,0.0,0.99879,0.0,0.22115]
[1779795116181,59.01,77176.88,0.0,0.99879,0.0,0.22127]
[1779795117188,59.01,77177.8,0.0,0.99879,0.0,0.22108]
[1779795120737,59.01,77177.4,0.0,0.99879,0.0,0.22117]
[1779795120972,59.01,77177.4,0.0,0.99879,0.0,0.22117]
[1779795126251,59.01,77173.96,0.0,0.99878,0.0,0.22187]
[1779795128830,59.01,77174.02,0.0,0.99878,0.0,0.22186]
[1779795128971,59.01,77174.02,0.0,0.99878,0.0,0.22186]
[1779795134309,59.01,77174.15,0.0,0.99878,0.0,0.22183]
[1779795137202,59.01,77174.0,0.0,0.99878,0.0,0.22186]
[1779795137221,59.01,77174.0,0.0,0.99878,0.0,0.22186]
[1779795137330,59.01,77173.97,0.0,0.99878,0.0,0.22187]
[1779795142135,59.01,77174.36,0.0,0.99878,0.0,0.22179]
[1779795142219,59.01,77174.36,0.0,0.99878,0.0,0.22179]
[1779795142364,59.01,77179.52,0.0,0.99879,0.0,0.22073]
[1779795142476,59.01,77179.52,0.0,0.99879,0.0,0.22073]
[1779795142721,59.01,77179.52,0.0,0.99879,0.0,0.22073]
[1779795143372,59.01,77186.47,0.0,0.9988,0.0,0.21932]
[1779795144255,59.01,77186.47,0.0,0.9988,0.0,0.21932]
[1779795144379,59.01,77191.53,0.0,0.9988,0.0,0.2183]
[1779795144470,59.01,77191.53,0.0,0.9988,0.0,0.2183]
[1779795145140,59.01,77191.53,0.0,0.9988,0.0,0.2183]
[1779795145223,59.01,77191.53,0.0,0.9988,0.0,0.2183]
[1779795145386,59.01,77193.04,0.0,0.99881,0.0,0.218]
[1779795147400,59.01,77196.23,0.0,0.99881,0.0,0.21736]
[1779795152636,59.01,77197.81,0.0,0.99881,0.0,0.21704]
[1779795158477,59.01,77194.47,0.0,0.99881,0.0,0.2173]
[1779795160595,59.01,77194.59,0.0,0.99881,0.0,0.21728]
[1779795160720,59.01,77194.59,0.0,0.99881,0.0,0.21728]
[1779795160784,59.01,77194.59,0.0,0.99881,0.0,0.21728]
[1779795160974,59.01,77194.59,0.0,0.99881,0.0,0.21728]
[1779795161065,59.01,77195.34,0.0,0.99881,0.0,0.21712]
[1779795166777,59.01,77197.44,0.0,0.99881,0.0,0.2167]
[1779795166817,59.01,77197.44,0.0,0.99881,0.0,0.2167]
[1779795166968,59.01,77197.44,0.0,0.99881,0.0,0.2167]
[1779795167070,59.01,77200.28,0.0,0.99882,0.0,0.21614]
[1779795169554,59.01,77202.75,0.0,0.99882,0.0,0.21564]
[1779795170561,59.01,77205.72,0.0,0.99882,0.0,0.21505]
[1779795171568,59.01,77212.05,0.0,0.99883,0.0,0.2138]
[1779795173053,59.01,77212.05,0.0,0.99883,0.0,0.2138]
[1779795173097,59.01,77212.05,0.0,0.99883,0.0,0.2138]
[1779795173222,59.01,77212.05,0.0,0.99883,0.0,0.2138]
[1779795173243,59.01,77212.43,0.0,0.99883,0.0,0.21372]
[1779795173582,59.01,77216.26,0.0,0.99884,0.0,0.21297]
[1779795176603,59.01,77218.5,0.0,0.99884,0.0,0.21253]
[1779795177856,59.01,77218.5,0.0,0.99884,0.0,0.21253]
[1779795178294,59.01,77218.5,0.0,0.99884,0.0,0.21253]
[1779795178438,59.01,77218.5,0.0,0.99884,0.0,0.21253]
[1779795178392,59.01,77216.76,0.0,0.99884,0.0,0.21287]
[1779795178472,59.01,77216.76,0.0,0.99884,0.0,0.21287]
[1779795178617,59.01,77217.52,0.0,0.99884,0.0,0.21272]
[1779795183112,59.01,77218.9,0.0,0.99884,0.0,0.21245]
[1779795183223,59.01,77218.9,0.0,0.99884,0.0,0.21245]
[1779795183959,59.01,77219.87,0.0,0.99884,0.0,0.21226]
[1779795183969,59.01,77219.87,0.0,0.99884,0.0,0.21226]
[1779795184420,59.01,77220.7,0.0,0.99884,0.0,0.21209]
[1779795185670,59.01,77208.86,0.0,0.99883,0.0,0.21443]
[1779795186585,59.01,77208.86,0.0,0.99883,0.0,0.21443]
[1779795186724,59.01,77208.86,0.0,0.99883,0.0,0.21443]
[1779795186749,59.01,77205.58,0.0,0.99882,0.0,0.21508]
[1779795192720,59.01,77205.84,0.0,0.99882,0.0,0.21503]
[1779795194367,59.01,77205.84,0.0,0.99882,0.0,0.21503]
[1779795194463,59.01,77210.73,0.0,0.99883,0.0,0.21406]
[1779795194517,59.01,77210.73,0.0,0.99883,0.0,0.21406]
[1779795194722,59.01,77210.73,0.0,0.99883,0.0,0.21406]
[1779795194734,59.01,77210.92,0.0,0.99883,0.0,0.21402]
[1779795196341,59.01,77210.92,0.0,0.99883,0.0,0.21402]
[1779795196470,59.01,77210.92,0.0,0.99883,0.0,0.21402]
[1779795201783,59.01,77212.55,0.0,0.99883,0.0,0.2137]
[1779795202815,59.01,77223.62,0.0,0.99884,0.0,0.21152]
[1779795203814,59.01,77232.02,0.0,0.99885,0.0,0.20988]
[1779795204518,59.01,77232.02,0.0,0.99885,0.0,0.20988]
[1779795204686,59.01,77232.02,0.0,0.99885,0.0,0.20988]
[1779795204722,59.01,77232.02,0.0,0.99885,0.0,0.20988]
[1779795204821,59.01,77233.15,0.0,0.99886,0.0,0.20966]
[1779795206835,59.01,77229.96,0.0,0.99885,0.0,0.21028]
[1779795211242,59.01,77230.23,0.0,0.99885,0.0,0.21023]
[1779795211468,59.01,77230.23,0.0,0.99885,0.0,0.21023]
[1779795212877,59.01,77223.31,0.0,0.99885,0.0,0.21118]
[1779795213578,59.01,77223.31,0.0,0.99885,0.0,0.21118]
[1779795213719,59.01,77223.31,0.0,0.99885,0.0,0.21118]
[1779795213788,59.01,77223.31,0.0,0.99885,0.0,0.21118]
[1779795213973,59.01,77223.31,0.0,0.99885,0.0,0.21118]
[1779795214043,59.01,77224.33,0.0,0.99885,0.0,0.21098]
[1779795215898,59.01,77227.3,0.0,0.99885,0.0,0.2104]
[1779795216905,59.01,77229.14,0.0,0.99885,0.0,0.21004]
[1779795217693,59.01,77229.14,0.0,0.99885,0.0,0.21004]
[1779795217699,59.01,77229.14,0.0,0.99885,0.0,0.21004]
[1779795217718,59.01,77229.14,0.0,0.99885,0.0,0.21004]
[1779795217912,59.01,77229.39,0.0,0.99885,0.0,0.20999]
[1779795219139,59.01,77224.02,0.0,0.99885,0.0,0.21104]
[1779795221039,59.01,77223.99,0.0,0.99885,0.0,0.21105]
[1779795221221,59.01,77223.99,0.0,0.99885,0.0,0.21105]
[1779795221549,59.01,77223.49,0.0,0.99885,0.0,0.21114]
[1779795221721,59.01,77223.49,0.0,0.99885,0.0,0.21114]
[1779795221940,59.01,77221.6,0.0,0.99884,0.0,0.21151]
[1779795223954,59.01,77223.27,0.0,0.99885,0.0,0.21119]
[1779795227927,59.01,77223.03,0.0,0.99885,0.0,0.21123]
[1779795227968,59.01,77223.03,0.0,0.99885,0.0,0.21123]
[1779795237045,59.01,77222.17,0.0,0.99884,0.0,0.2114]
[1779795241443,59.01,77222.04,0.0,0.99884,0.0,0.21143]
[1779795241470,59.01,77222.04,0.0,0.99884,0.0,0.21143]
[1779795241569,59.01,77222.13,0.0,0.99884,0.0,0.21141]
[1779795241721,59.01,77222.13,0.0,0.99884,0.0,0.21141]
[1779795241778,59.01,77222.13,0.0,0.99884,0.0,0.21141]
[1779795243364,59.01,77214.91,0.0,0.99884,0.0,0.21283]
[1779795244236,59.01,77214.91,0.0,0.99884,0.0,0.21283]
[1779795244469,59.01,77214.91,0.0,0.99884,0.0,0.21283]
[1779795245102,59.01,77211.81,0.0,0.99883,0.0,0.21344]
[1779795246113,59.01,77182.37,0.0,0.9988,0.0,0.21932]
[1779795246772,59.01,77182.37,0.0,0.9988,0.0,0.21932]
[1779795247140,59.01,77144.14,0.0,0.99875,0.0,0.22718]
[1779795248131,59.01,77141.69,0.0,0.99875,0.0,0.2277]
[1779795249152,59.01,77147.15,0.0,0.99875,0.0,0.22656]
[1779795249739,59.01,77147.15,0.0,0.99875,0.0,0.22656]
[1779795250151,59.01,77154.84,0.0,0.99876,0.0,0.22496]
[1779795251157,59.01,77165.75,0.0,0.99878,0.0,0.22271]
[1779795252164,59.01,77166.39,0.0,0.99878,0.0,0.22258]
[1779795254190,59.01,77158.72,0.0,0.99877,0.0,0.22416]
[1779795255189,59.01,77153.29,0.0,0.99876,0.0,0.22528]
[1779795256197,59.01,77150.98,0.0,0.99876,0.0,0.22576]
[1779795257204,59.01,77152.54,0.0,0.99876,0.0,0.22544]
[1779795258624,59.01,77151.75,0.0,0.99876,0.0,0.2256]
[1779795258721,59.01,77151.75,0.0,0.99876,0.0,0.2256]
[1779795259220,59.01,77153.71,0.0,0.99876,0.0,0.22519]
[1779795260227,59.01,77155.45,0.0,0.99876,0.0,0.22483]
[1779795261234,59.01,77162.08,0.0,0.99877,0.0,0.22346]
[1779795265262,59.01,77162.9,0.0,0.99877,0.0,0.2233]
[1779795267140,59.01,77162.86,0.0,0.99877,0.0,0.2233]
[1779795267229,59.01,77162.86,0.0,0.99877,0.0,0.2233]
[1779795267462,59.01,77162.86,0.0,0.99877,0.0,0.2233]
[1779795267474,59.01,77162.86,0.0,0.99877,0.0,0.2233]
[1779795267531,59.01,77163.26,0.0,0.99877,0.0,0.22322]
[1779795270297,59.01,77165.91,0.0,0.99878,0.0,0.22268]
[1779795271256,59.01,77165.91,0.0,0.99878,0.0,0.22268]
[1779795271316,59.01,77165.91,0.0,0.99878,0.0,0.22268]
[1779795271409,59.01,77169.09,0.0,0.99878,0.0,0.22161]
[1779795272114,59.01,77169.09,0.0,0.99878,0.0,0.22161]
[1779795272225,59.01,77169.09,0.0,0.99878,0.0,0.22161]
[1779795272417,59.01,77172.83,0.0,0.99879,0.0,0.22084]
[1779795277452,59.01,77172.38,0.0,0.99879,0.0,0.22094]
[1779795278459,59.01,77170.83,0.0,0.99878,0.0,0.22125]
[1779795279466,59.01,77165.62,0.0,0.99878,0.0,0.22232]
[1779795279966,59.01,77165.62,0.0,0.99878,0.0,0.22232]
[1779795280221,59.01,77165.62,0.0,0.99878,0.0,0.22232]
[1779795280265,59.01,77165.62,0.0,0.99878,0.0,0.22232]
[1779795280475,59.01,77165.62,0.0,0.99878,0.0,0.22232]
[1779795280557,59.01,77162.53,0.0,0.99877,0.0,0.22295]
[1779795284369,59.01,77161.81,0.0,0.99877,0.0,0.2231]
[1779795284468,59.01,77161.81,0.0,0.99877,0.0,0.2231]
[1779795284543,59.01,77161.81,0.0,0.99877,0.0,0.2231]
[1779795284553,59.01,77161.81,0.0,0.99877,0.0,0.2231]
[1779795284574,59.01,77167.77,0.0,0.99878,0.0,0.22188]
[1779795284728,59.01,77167.77,0.0,0.99878,0.0,0.22188]
[1779795285511,59.01,77169.3,0.0,0.99878,0.0,0.22156]
[1779795290546,59.01,77169.08,0.0,0.99878,0.0,0.22161]
[1779795291389,59.01,77169.08,0.0,0.99878,0.0,0.22161]
[1779795291479,59.01,77169.08,0.0,0.99878,0.0,0.22161]
[1779795291553,59.01,77164.36,0.0,0.99878,0.0,0.22258]
[1779795293567,59.01,77166.63,0.0,0.99878,0.0,0.22211]
[1779795300616,59.01,77166.99,0.0,0.99878,0.0,0.22204]
[1779795302954,59.01,77167.25,0.0,0.99878,0.0,0.22198]
[1779795302978,59.01,77167.25,0.0,0.99878,0.0,0.22198]
[1779795303229,59.01,77167.25,0.0,0.99878,0.0,0.22198]
[1779795303325,59.01,77179.07,0.0,0.99879,0.0,0.21958]
[1779795304428,59.01,77181.86,0.0,0.9988,0.0,0.21901]
[1779795309680,59.01,77181.53,0.0,0.9988,0.0,0.21908]
[1779795312531,59.01,77181.33,0.0,0.9988,0.0,0.21912]
[1779795312726,59.01,77181.22,0.0,0.9988,0.0,0.21914]
[1779795313559,59.01,77181.22,0.0,0.9988,0.0,0.21914]
[1779795313609,59.01,77181.78,0.0,0.9988,0.0,0.21903]
[1779795313723,59.01,77181.78,0.0,0.9988,0.0,0.21903]
[1779795319750,59.01,77182.94,0.0,0.9988,0.0,0.21879]
[1779795322191,59.01,77182.69,0.0,0.9988,0.0,0.21885]
[1779795322221,59.01,77182.69,0.0,0.9988,0.0,0.21885]
[1779795322321,59.01,77176.19,0.0,0.99879,0.0,0.22016]
[1779795325643,59.01,77177.58,0.0,0.99879,0.0,0.21988]
[1779795325726,59.01,77177.58,0.0,0.99879,0.0,0.21988]
[1779795325794,59.01,77178.89,0.0,0.99879,0.0,0.21961]
[1779795327308,59.01,77178.89,0.0,0.99879,0.0,0.21961]
[1779795327471,59.01,77178.89,0.0,0.99879,0.0,0.21961]
[1779795332842,59.01,77180.45,0.0,0.9988,0.0,0.21888]
[1779795336646,59.01,77180.27,0.0,0.9988,0.0,0.21892]
[1779795336719,59.01,77180.27,0.0,0.9988,0.0,0.21892]
[1779795338152,59.01,77178.53,0.0,0.9988,0.0,0.21927]
[1779795338219,59.01,77178.53,0.0,0.9988,0.0,0.21927]
[1779795338314,59.01,77178.59,0.0,0.9988,0.0,0.21926]
[1779795342559,59.01,77177.44,0.0,0.99879,0.0,0.21949]
[1779795342723,59.01,77178.04,0.0,0.9988,0.0,0.21937]
[1779795343920,59.01,77167.46,0.0,0.99878,0.0,0.22152]
[1779795344926,59.01,77163.61,0.0,0.99878,0.0,0.22231]
[1779795345926,59.01,77163.61,0.0,0.99878,0.0,0.22231]
[1779795345973,59.01,77163.61,0.0,0.99878,0.0,0.22231]
[1779795346070,59.01,77153.98,0.0,0.99877,0.0,0.22429]
[1779795347414,59.01,77133.41,0.0,0.99874,0.0,0.22858]
[1779795347948,59.01,77117.83,0.0,0.99872,0.0,0.23187]
[1779795348955,59.01,77116.05,0.0,0.99872,0.0,0.23225]
[1779795350583,59.01,77116.05,0.0,0.99872,0.0,0.23225]
[1779795351976,59.01,77110.89,0.0,0.99871,0.0,0.23335]
[1779795353990,59.01,77114.42,0.0,0.99871,0.0,0.2326]
[1779795356009,59.01,77110.49,0.0,0.99871,0.0,0.23344]
[1779795358731,59.01,77109.3,0.0,0.99871,0.0,0.23369]
[1779795362049,59.01,77104.78,0.0,0.9987,0.0,0.23466]
[1779795363056,59.01,77099.14,0.0,0.99869,0.0,0.23588]
[1779795364063,59.01,77101.92,0.0,0.9987,0.0,0.23528]
[1779795365070,59.01,77113.54,0.0,0.99871,0.0,0.23279]
[1779795366077,59.01,77114.04,0.0,0.99871,0.0,0.23268]
[1779795366855,59.01,77114.04,0.0,0.99871,0.0,0.23268]
[1779795366972,59.01,77114.04,0.0,0.99871,0.0,0.23268]
[1779795367320,59.01,77114.23,0.0,0.99871,0.0,0.23264]
[1779795368720,59.01,77113.23,0.0,0.99871,0.0,0.23285]
[1779795370105,59.01,77107.91,0.0,0.99871,0.0,0.23399]
[1779795371112,59.01,77099.92,0.0,0.9987,0.0,0.23571]
[1779795372812,59.01,77097.8,0.0,0.99869,0.0,0.23617]
[1779795372969,59.01,77097.8,0.0,0.99869,0.0,0.23617]
[1779795373126,59.01,77099.27,0.0,0.9987,0.0,0.23585]
[1779795374133,59.01,77093.33,0.0,0.99869,0.0,0.23714]
[1779795376158,59.01,77093.95,0.0,0.99869,0.0,0.237]
[1779795376222,59.01,77093.95,0.0,0.99869,0.0,0.237]
[1779795377154,59.01,77098.74,0.0,0.99869,0.0,0.23597]
[1779795378161,59.01,77105.16,0.0,0.9987,0.0,0.23458]
[1779795379426,59.01,77105.16,0.0,0.9987,0.0,0.23458]
[1779795379470,59.01,77105.16,0.0,0.9987,0.0,0.23458]
[1779795379567,59.01,77108.53,0.0,0.99871,0.0,0.23386]
[1779795379933,59.01,77108.53,0.0,0.99871,0.0,0.23386]
[1779795379972,59.01,77108.53,0.0,0.99871,0.0,0.23386]
[1779795385210,59.01,77114.34,0.0,0.99871,0.0,0.23262]
[1779795387938,59.01,77114.87,0.0,0.99872,0.0,0.2325]
[1779795387973,59.01,77114.87,0.0,0.99872,0.0,0.2325]
[1779795388231,59.01,77115.66,0.0,0.99872,0.0,0.23233]
[1779795389492,59.01,77115.66,0.0,0.99872,0.0,0.23233]
[1779795389718,59.01,77115.78,0.0,0.99872,0.0,0.23231]
[1779795392261,59.01,77131.51,0.0,0.99874,0.0,0.22855]
[1779795393266,59.01,77135.41,0.0,0.99874,0.0,0.22773]
[1779795396164,59.01,77134.17,0.0,0.99874,0.0,0.22799]
[1779795396218,59.01,77134.17,0.0,0.99874,0.0,0.22799]
[1779795396287,59.01,77135.48,0.0,0.99874,0.0,0.22771]
[1779795397939,59.01,77136.86,0.0,0.99875,0.0,0.22743]
[1779795397973,59.01,77136.86,0.0,0.99875,0.0,0.22743]
[1779795403336,59.01,77136.0,0.0,0.99875,0.0,0.22761]
[1779795403875,59.01,77136.0,0.0,0.99875,0.0,0.22761]
[1779795406174,59.01,77136.75,0.0,0.99875,0.0,0.22745]
[1779795406219,59.01,77136.75,0.0,0.99875,0.0,0.22745]
[1779795406357,59.01,77136.78,0.0,0.99875,0.0,0.22744]
[1779795406954,59.01,77136.78,0.0,0.99875,0.0,0.22744]
[1779795406969,59.01,77136.78,0.0,0.99875,0.0,0.22744]
[1779795408371,59.01,77140.79,0.0,0.99875,0.0,0.2266]
[1779795413405,59.01,77140.66,0.0,0.99875,0.0,0.22663]
[1779795414098,59.01,77140.66,0.0,0.99875,0.0,0.22663]
[1779795414219,59.01,77140.66,0.0,0.99875,0.0,0.22663]
[1779795414413,59.01,77139.11,0.0,0.99875,0.0,0.22696]
[1779795414896,59.01,77139.11,0.0,0.99875,0.0,0.22696]
[1779795414971,59.01,77139.11,0.0,0.99875,0.0,0.22696]
[1779795420189,59.01,77138.6,0.0,0.99875,0.0,0.22706]
[1779795420931,59.01,77137.98,0.0,0.99875,0.0,0.22719]
[1779795420972,59.01,77137.98,0.0,0.99875,0.0,0.22719]
[1779795421230,59.01,77137.98,0.0,0.99875,0.0,0.22719]
[1779795421471,59.01,77137.98,0.0,0.99875,0.0,0.22719]
[1779795421570,59.01,77136.7,0.0,0.99875,0.0,0.22746]
[1779795427504,59.01,77135.32,0.0,0.99874,0.0,0.22775]
[1779795427710,59.01,77135.32,0.0,0.99874,0.0,0.22775]
[1779795427720,59.01,77135.32,0.0,0.99874,0.0,0.22775]
[1779795427505,59.01,77132.25,0.0,0.99874,0.0,0.22839]
[1779795432540,59.01,77133.33,0.0,0.99874,0.0,0.22816]
[1779795432846,59.01,77133.33,0.0,0.99874,0.0,0.22816]
[1779795433011,59.01,77133.33,0.0,0.99874,0.0,0.22816]
[1779795433164,59.01,77133.33,0.0,0.99874,0.0,0.22816]
[1779795433221,59.01,77133.33,0.0,0.99874,0.0,0.22816]
[1779795433546,59.01,77133.02,0.0,0.99874,0.0,0.22823]
[1779795438582,59.01,77132.13,0.0,0.99874,0.0,0.22842]
[1779795443616,59.01,77133.4,0.0,0.99874,0.0,0.22815]
[1779795444873,59.01,77133.41,0.0,0.99874,0.0,0.22815]
[1779795444976,59.01,77133.41,0.0,0.99874,0.0,0.22815]
[1779795445094,59.01,77133.41,0.0,0.99874,0.0,0.22815]
[1779795445223,59.01,77133.41,0.0,0.99874,0.0,0.22815]
[1779795445631,59.01,77133.38,0.0,0.99874,0.0,0.22815]
[1779795450382,59.01,77132.94,0.0,0.99874,0.0,0.22825]
[1779795453259,59.01,77133.49,0.0,0.99874,0.0,0.2277]
[1779795453469,59.01,77133.49,0.0,0.99874,0.0,0.2277]
[1779795453490,59.01,77133.49,0.0,0.99874,0.0,0.2277]
[1779795453719,59.01,77133.49,0.0,0.99874,0.0,0.2277]
[1779795453689,59.01,77133.22,0.0,0.99874,0.0,0.22776]
[1779795458724,59.01,77132.81,0.0,0.99874,0.0,0.22785]
[1779795462685,59.01,77132.69,0.0,0.99874,0.0,0.22787]
[1779795462722,59.01,77132.69,0.0,0.99874,0.0,0.22787]
[1779795462755,59.01,77132.13,0.0,0.99874,0.0,0.22799]
[1779795462943,59.01,77132.13,0.0,0.99874,0.0,0.22799]
[1779795462969,59.01,77132.13,0.0,0.99874,0.0,0.22799]
[1779795467662,59.01,77132.97,0.0,0.99874,0.0,0.22781]
[1779795467719,59.01,77132.97,0.0,0.99874,0.0,0.22781]
[1779795472825,59.01,77131.11,0.0,0.99874,0.0,0.2282]
[1779795475282,59.01,77131.21,0.0,0.99874,0.0,0.22818]
[1779795475468,59.01,77131.21,0.0,0.99874,0.0,0.22818]
[1779795475847,59.01,77128.04,0.0,0.99874,0.0,0.22885]
[1779795477401,59.01,77128.04,0.0,0.99874,0.0,0.22885]
[1779795477472,59.01,77128.04,0.0,0.99874,0.0,0.22885]
[1779795477502,59.01,77124.51,0.0,0.99873,0.0,0.22959]
[1779795480071,59.01,77124.07,0.0,0.99873,0.0,0.22968]
[1779795480220,59.01,77124.07,0.0,0.99873,0.0,0.22968]
[1779795489476,59.01,77124.28,0.0,0.99873,0.0,0.22964]
[1779795494980,59.01,77122.95,0.0,0.99873,0.0,0.22992]
[1779795497697,59.01,77121.67,0.0,0.99873,0.0,0.23019]
[1779795497719,59.01,77121.67,0.0,0.99873,0.0,0.23019]
[1779795497715,59.01,77119.32,0.0,0.99873,0.0,0.23069]
[1779795497892,59.01,77119.32,0.0,0.99873,0.0,0.23069]
[1779795497972,59.01,77119.32,0.0,0.99873,0.0,0.23069]
[1779795498001,59.01,77119.66,0.0,0.99873,0.0,0.23062]
[1779795499057,59.01,77119.66,0.0,0.99873,0.0,0.23062]
[1779795505051,59.01,77116.95,0.0,0.99872,0.0,0.23119]
[1779795506775,59.01,77116.95,0.0,0.99872,0.0,0.23119]
[1779795506970,59.01,77115.19,0.0,0.99872,0.0,0.23157]
[1779795507060,59.01,77115.19,0.0,0.99872,0.0,0.23157]
[1779795507238,59.01,77115.19,0.0,0.99872,0.0,0.23157]
[1779795507307,59.01,77115.0,0.0,0.99872,0.0,0.23161]
[1779795511093,59.01,77113.58,0.0,0.99872,0.0,0.23147]
[1779795512729,59.01,77113.58,0.0,0.99872,0.0,0.23147]
[1779795512732,59.01,77112.84,0.0,0.99872,0.0,0.23163]
[1779795512831,59.01,77112.84,0.0,0.99872,0.0,0.23163]
[1779795512969,59.01,77112.84,0.0,0.99872,0.0,0.23163]
[1779795513107,59.01,77112.06,0.0,0.99872,0.0,0.2318]
[1779795515121,59.01,77109.79,0.0,0.99872,0.0,0.23228]
[1779795516129,59.01,77107.12,0.0,0.99871,0.0,0.23285]
[1779795519369,59.01,77106.78,0.0,0.99871,0.0,0.23292]
[1779795519470,59.01,77106.78,0.0,0.99871,0.0,0.23292]
[1779795519495,59.01,77106.78,0.0,0.99871,0.0,0.23292]
[1779795519720,59.01,77106.78,0.0,0.99871,0.0,0.23292]
[1779795519804,59.01,77107.24,0.0,0.99871,0.0,0.23283]
[1779795525191,59.01,77107.23,0.0,0.99871,0.0,0.23283]
[1779795528033,59.01,77107.06,0.0,0.99871,0.0,0.23286]
[1779795528217,59.01,77107.06,0.0,0.99871,0.0,0.23286]
[1779795535261,59.01,77107.1,0.0,0.99871,0.0,0.23286]
[1779795537275,59.01,77100.19,0.0,0.9987,0.0,0.23434]
[1779795538696,59.01,77100.19,0.0,0.9987,0.0,0.23434]
[1779795538722,59.01,77100.19,0.0,0.9987,0.0,0.23434]
[1779795538806,59.01,77100.19,0.0,0.9987,0.0,0.23434]
[1779795538797,59.01,77095.96,0.0,0.9987,0.0,0.23525]
[1779795538971,59.01,77095.96,0.0,0.9987,0.0,0.23525]
[1779795543317,59.01,77100.2,0.0,0.9987,0.0,0.23434]
[1779795544586,59.01,77100.2,0.0,0.9987,0.0,0.23434]
[1779795544721,59.01,77100.2,0.0,0.9987,0.0,0.23434]
[1779795544797,59.01,77100.2,0.0,0.9987,0.0,0.23434]
[1779795544794,59.01,77099.79,0.0,0.9987,0.0,0.23442]
[1779795544970,59.01,77099.79,0.0,0.9987,0.0,0.23442]
[1779795548352,59.01,77097.43,0.0,0.9987,0.0,0.23493]
[1779795549714,59.01,77097.43,0.0,0.9987,0.0,0.23493]
[1779795549804,59.01,77097.27,0.0,0.9987,0.0,0.23497]
[1779795549971,59.01,77097.27,0.0,0.9987,0.0,0.23497]
[1779795549993,59.01,77097.27,0.0,0.9987,0.0,0.23497]
[1779795550220,59.01,77097.27,0.0,0.9987,0.0,0.23497]
[1779795550366,59.01,77096.97,0.0,0.9987,0.0,0.23503]
[1779795554879,59.01,77095.94,0.0,0.9987,0.0,0.23525]
[1779795554974,59.01,77095.94,0.0,0.9987,0.0,0.23525]
[1779795555520,59.01,77095.94,0.0,0.9987,0.0,0.23525]
[1779795555721,59.01,77095.94,0.0,0.9987,0.0,0.23525]
[1779795555724,59.01,77096.92,0.0,0.9987,0.0,0.23504]
[1779795558416,59.01,77095.82,0.0,0.9987,0.0,0.23528]
[1779795558471,59.01,77095.82,0.0,0.9987,0.0,0.23528]
[1779795560436,59.01,77101.85,0.0,0.99871,0.0,0.23398]
[1779795562987,59.01,77103.24,0.0,0.99871,0.0,0.23368]
[1779795562993,59.01,77103.24,0.0,0.99871,0.0,0.23368]
[1779795563217,59.01,77103.24,0.0,0.99871,0.0,0.23368]
[1779795563457,59.01,77104.48,0.0,0.99871,0.0,0.23342]
[1779795567489,59.01,77114.44,0.0,0.99872,0.0,0.23129]
[1779795568441,59.01,77114.44,0.0,0.99872,0.0,0.23129]
[1779795568470,59.01,77114.44,0.0,0.99872,0.0,0.23129]
[1779795568623,59.01,77114.44,0.0,0.99872,0.0,0.23129]
[1779795568720,59.01,77114.44,0.0,0.99872,0.0,0.23129]
[1779795568724,59.01,77114.51,0.0,0.99872,0.0,0.23128]
[1779795572524,59.01,77120.09,0.0,0.99873,0.0,0.22966]
[1779795573632,59.01,77120.09,0.0,0.99873,0.0,0.22966]
[1779795573718,59.01,77120.09,0.0,0.99873,0.0,0.22966]
[1779795573730,59.01,77120.09,0.0,0.99873,0.0,0.22966]
[1779795573819,59.01,77119.95,0.0,0.99873,0.0,0.22969]
[1779795573975,59.01,77119.95,0.0,0.99873,0.0,0.22969]
[1779795576747,59.01,77119.97,0.0,0.99873,0.0,0.22969]
[1779795577559,59.01,77123.63,0.0,0.99874,0.0,0.22892]
[1779795578464,59.01,77123.63,0.0,0.99874,0.0,0.22892]
[1779795578467,59.01,77123.63,0.0,0.99874,0.0,0.22892]
[1779795578681,59.01,77123.63,0.0,0.99874,0.0,0.22892]
[1779795578724,59.01,77123.63,0.0,0.99874,0.0,0.22892]
[1779795578807,59.01,77123.87,0.0,0.99874,0.0,0.22887]
[1779795580580,59.01,77135.63,0.0,0.99875,0.0,0.2264]
[1779795581590,59.01,77137.76,0.0,0.99875,0.0,0.22596]
[1779795581977,59.01,77137.76,0.0,0.99875,0.0,0.22596]
[1779795582225,59.01,77137.76,0.0,0.99875,0.0,0.22596]
[1779795582597,59.01,77136.37,0.0,0.99875,0.0,0.22625]
[1779795584267,59.01,77136.46,0.0,0.99875,0.0,0.22623]
[1779795584468,59.01,77136.46,0.0,0.99875,0.0,0.22623]
[1779795584611,59.01,77136.52,0.0,0.99875,0.0,0.22622]
[1779795586627,59.01,77134.84,0.0,0.99875,0.0,0.22657]
[1779795591662,59.01,77133.82,0.0,0.99875,0.0,0.22678]
[1779795593185,59.01,77134.11,0.0,0.99875,0.0,0.22672]
[1779795593218,59.01,77134.11,0.0,0.99875,0.0,0.22672]
[1779795593676,59.01,77136.22,0.0,0.99875,0.0,0.22628]
[1779795596521,59.01,77136.59,0.0,0.99875,0.0,0.2262]
[1779795596575,59.01,77136.59,0.0,0.99875,0.0,0.2262]
[1779795596724,59.01,77136.59,0.0,0.99875,0.0,0.2262]
[1779795596789,59.01,77140.21,0.0,0.99876,0.0,0.22545]
[1779795600748,59.01,77145.28,0.0,0.99876,0.0,0.2244]
[1779795601748,59.01,77148.4,0.0,0.99877,0.0,0.22375]
[1779795602853,59.01,77148.4,0.0,0.99877,0.0,0.22375]
[1779795602969,59.01,77148.69,0.0,0.99877,0.0,0.22369]
[1779795603229,59.01,77148.69,0.0,0.99877,0.0,0.22369]
[1779795603475,59.01,77148.69,0.0,0.99877,0.0,0.22369]
[1779795603766,59.01,77149.17,0.0,0.99877,0.0,0.22359]
[1779795609807,59.01,77149.19,0.0,0.99877,0.0,0.22359]
[1779795610836,59.01,77149.19,0.0,0.99877,0.0,0.22359]
[1779795610894,59.01,77149.54,0.0,0.99877,0.0,0.22352]
[1779795610969,59.01,77149.54,0.0,0.99877,0.0,0.22352]
[1779795611648,59.01,77149.54,0.0,0.99877,0.0,0.22352]
[1779795611720,59.01,77149.54,0.0,0.99877,0.0,0.22352]
[1779795611819,59.01,77149.54,0.0,0.99877,0.0,0.22352]
[1779795616860,59.01,77148.89,0.0,0.99877,0.0,0.22365]
[1779795617171,59.01,77148.89,0.0,0.99877,0.0,0.22365]
[1779795617218,59.01,77148.89,0.0,0.99877,0.0,0.22365]
[1779795623665,59.01,77148.96,0.0,0.99877,0.0,0.22364]
[1779795624720,59.01,77148.96,0.0,0.99877,0.0,0.22364]
[1779795625921,59.01,77151.71,0.0,0.99877,0.0,0.22307]
[1779795626721,59.01,77151.71,0.0,0.99877,0.0,0.22307]
[1779795626928,59.01,77153.07,0.0,0.99877,0.0,0.22279]
[1779795629070,59.01,77156.57,0.0,0.99878,0.0,0.22207]
[1779795633256,59.01,77156.32,0.0,0.99878,0.0,0.22171]
[1779795633362,59.01,77156.32,0.0,0.99878,0.0,0.22171]
[1779795633473,59.01,77156.32,0.0,0.99878,0.0,0.22171]
[1779795636014,59.01,77159.94,0.0,0.99878,0.0,0.22097]
[1779795637355,59.01,77159.94,0.0,0.99878,0.0,0.22097]
[1779795637469,59.01,77159.94,0.0,0.99878,0.0,0.22097]
[1779795637520,59.01,77166.62,0.0,0.99879,0.0,0.21961]
[1779795641034,59.01,77168.12,0.0,0.99879,0.0,0.2193]
[1779795641220,59.01,77168.12,0.0,0.99879,0.0,0.2193]
[1779795644228,59.01,77165.8,0.0,0.99879,0.0,0.21977]
[1779795644467,59.01,77165.8,0.0,0.99879,0.0,0.21977]
[1779795644500,59.01,77166.19,0.0,0.99879,0.0,0.21969]
[1779795647138,59.01,77166.86,0.0,0.99879,0.0,0.21956]
[1779795647219,59.01,77166.86,0.0,0.99879,0.0,0.21956]
[1779795654142,59.01,77168.72,0.0,0.9988,0.0,0.21918]
[1779795657960,59.01,77168.72,0.0,0.9988,0.0,0.21918]
[1779795657970,59.01,77168.72,0.0,0.9988,0.0,0.21918]
[1779795658170,59.01,77168.87,0.0,0.9988,0.0,0.21915]
[1779795663443,59.01,77168.0,0.0,0.99879,0.0,0.21933]
[1779795663467,59.01,77168.0,0.0,0.99879,0.0,0.21933]
[1779795667913,59.01,77169.52,0.0,0.9988,0.0,0.21902]
[1779795667925,59.01,77169.72,0.0,0.9988,0.0,0.21898]
[1779795668240,59.01,77174.17,0.0,0.9988,0.0,0.21808]
[1779795669157,59.01,77174.17,0.0,0.9988,0.0,0.21808]
[1779795669218,59.01,77174.17,0.0,0.9988,0.0,0.21808]
[1779795669247,59.01,77179.5,0.0,0.99881,0.0,0.21701]
[1779795674282,59.01,77181.42,0.0,0.99881,0.0,0.21662]
[1779795677689,59.01,77181.77,0.0,0.99881,0.0,0.21655]
[1779795677719,59.01,77181.77,0.0,0.99881,0.0,0.21655]
[1779795678228,59.01,77182.16,0.0,0.99881,0.0,0.21648]
[1779795678468,59.01,77182.16,0.0,0.99881,0.0,0.21648]
[1779795678485,59.01,77182.2,0.0,0.99881,0.0,0.21647]
[1779795684352,59.01,77181.38,0.0,0.99881,0.0,0.21663]
[1779795690394,59.01,77181.43,0.0,0.99881,0.0,0.21662]
[1779795693057,59.01,77181.45,0.0,0.99881,0.0,0.21621]
[1779795693218,59.01,77181.45,0.0,0.99881,0.0,0.21621]
[1779795698026,59.01,77181.63,0.0,0.99881,0.0,0.21617]
[1779795698217,59.01,77181.63,0.0,0.99881,0.0,0.21617]
[1779795698450,59.01,77181.59,0.0,0.99881,0.0,0.21618]
[1779795700725,59.01,77181.59,0.0,0.99881,0.0,0.21618]
[1779795707395,59.01,77181.38,0.0,0.99881,0.0,0.21622]
[1779795707467,59.01,77181.38,0.0,0.99881,0.0,0.21622]
[1779795709749,59.01,77180.93,0.0,0.99881,0.0,0.21631]
[1779795709968,59.01,77180.93,0.0,0.99881,0.0,0.21631]
[1779795710025,59.01,77180.19,0.0,0.99881,0.0,0.21646]
[1779795714482,59.01,77178.49,0.0,0.99881,0.0,0.2168]
[1779795714725,59.01,77178.49,0.0,0.99881,0.0,0.2168]
[1779795720604,59.01,77178.72,0.0,0.99881,0.0,0.21675]
[1779795726849,59.01,77178.63,0.0,0.99881,0.0,0.21677]
[1779795726967,59.01,77178.63,0.0,0.99881,0.0,0.21677]
[1779795727630,59.01,77177.64,0.0,0.99881,0.0,0.21697]
[1779795727721,59.01,77177.64,0.0,0.99881,0.0,0.21697]
[1779795727724,59.01,77177.61,0.0,0.99881,0.0,0.21698]
[1779795731721,59.01,77177.33,0.0,0.99881,0.0,0.21703]
[1779795731789,59.01,77173.91,0.0,0.9988,0.0,0.21772]
[1779795737614,59.01,77173.48,0.0,0.9988,0.0,0.21781]
[1779795737722,59.01,77173.48,0.0,0.9988,0.0,0.21781]
[1779795737723,59.01,77173.05,0.0,0.9988,0.0,0.21789]
[1779795742759,59.01,77173.4,0.0,0.9988,0.0,0.21782]
[1779795749807,59.01,77172.2,0.0,0.9988,0.0,0.21806]
[1779795754843,59.01,77172.62,0.0,0.9988,0.0,0.21757]
[1779795755851,59.01,77152.4,0.0,0.99878,0.0,0.22167]
[1779795756857,59.01,77145.47,0.0,0.99877,0.0,0.22309]
[1779795757864,59.01,77143.53,0.0,0.99877,0.0,0.22349]
[1779795762899,59.01,77143.57,0.0,0.99877,0.0,0.22348]
[1779795767934,59.01,77145.61,0.0,0.99877,0.0,0.22306]
[1779795769948,59.01,77150.51,0.0,0.99878,0.0,0.22206]
[1779795774983,59.01,77150.69,0.0,0.99878,0.0,0.22202]
[1779795780028,59.01,77149.56,0.0,0.99878,0.0,0.22225]
[1779795782041,59.01,77146.35,0.0,0.99877,0.0,0.22291]
[1779795787078,59.01,77142.59,0.0,0.99877,0.0,0.22368]
[1779795792113,59.01,77142.38,0.0,0.99877,0.0,0.22373]
[1779795795134,59.01,77145.6,0.0,0.99877,0.0,0.22306]
[1779795801177,59.01,77146.29,0.0,0.99877,0.0,0.22292]
[1779795806212,59.01,77146.46,0.0,0.99877,0.0,0.22289]
[1779795811248,59.01,77150.81,0.0,0.99878,0.0,0.22157]
[1779795816283,59.01,77150.76,0.0,0.99878,0.0,0.22159]
[1779795821319,59.01,77151.02,0.0,0.99878,0.0,0.22153]
[1779795826353,59.01,77149.69,0.0,0.99878,0.0,0.2218]
[1779795833407,59.01,77149.56,0.0,0.99878,0.0,0.22183]
[1779795838441,59.01,77151.86,0.0,0.99878,0.0,0.22136]
[1779795843476,59.01,77153.24,0.0,0.99878,0.0,0.22108]
[1779795848511,59.01,77152.5,0.0,0.99878,0.0,0.22123]
[1779795853546,59.01,77152.29,0.0,0.99878,0.0,0.22127]
[1779795859587,59.01,77152.97,0.0,0.99878,0.0,0.22113]
[1779795864623,59.01,77153.03,0.0,0.99878,0.0,0.22112]
[1779795870665,59.01,77153.35,0.0,0.99878,0.0,0.22106]
[1779795875705,59.01,77153.39,0.0,0.99879,0.0,0.22063]
[1779795880739,59.01,77153.49,0.0,0.99879,0.0,0.22061]
[1779795887437,59.01,77154.2,0.0,0.99879,0.0,0.22046]
[1779795892824,59.01,77153.15,0.0,0.99879,0.0,0.22068]
[1779795897859,59.01,77152.1,0.0,0.99878,0.0,0.22089]
[1779795901887,59.01,77147.21,0.0,0.99878,0.0,0.22189]
[1779795907929,59.01,77146.65,0.0,0.99878,0.0,0.22201]
[1779795915985,59.01,77146.81,0.0,0.99878,0.0,0.22197]
[1779795921022,59.01,77146.95,0.0,0.99878,0.0,0.22195]
[1779795925050,59.01,77152.68,0.0,0.99878,0.0,0.22077]
[1779795930087,59.01,77151.0,0.0,0.99878,0.0,0.22112]
[1779795936130,59.01,77150.65,0.0,0.99878,0.0,0.22077]
[1779795941165,59.01,77151.0,0.0,0.99878,0.0,0.2207]
[1779795946200,59.01,77150.53,0.0,0.99878,0.0,0.22079]
[1779795951235,59.01,77150.66,0.0,0.99878,0.0,0.22077]
[1779795956272,59.01,77150.6,0.0,0.99878,0.0,0.22078]
[1779795961308,59.01,77149.43,0.0,0.99878,0.0,0.22102]
[1779795962316,59.01,77143.54,0.0,0.99878,0.0,0.22222]
[1779795967351,59.01,77143.11,0.0,0.99877,0.0,0.22231]
[1779795974402,59.01,77142.68,0.0,0.99877,0.0,0.2224]
[1779795980444,59.01,77141.69,0.0,0.99877,0.0,0.2226]
[1779795988500,59.01,77142.17,0.0,0.99877,0.0,0.22251]
[1779795994545,59.01,77141.65,0.0,0.99878,0.0,0.22219]
[1779795995552,59.01,77136.93,0.0,0.99877,0.0,0.22316]
[1779796001594,59.01,77136.04,0.0,0.99877,0.0,0.22335]
[1779796006629,59.01,77134.64,0.0,0.99877,0.0,0.22363]
[1779796011664,59.01,77134.59,0.0,0.99877,0.0,0.22364]
[1779796012417,59.01,77134.59,0.0,0.99877,0.0,0.22364]
[1779796013214,59.01,77138.97,0.0,0.99877,0.0,0.22274]
[1779796013678,59.01,77142.92,0.0,0.99878,0.0,0.22193]
[1779796014717,59.01,77142.92,0.0,0.99878,0.0,0.22193]
[1779796019089,59.01,77142.85,0.0,0.99878,0.0,0.22195]
[1779796019172,59.01,77159.59,0.0,0.9988,0.0,0.21854]
[1779796019722,59.01,77165.72,0.0,0.99881,0.0,0.2173]
[1779796022241,59.01,77164.7,0.0,0.9988,0.0,0.21751]
[1779796023129,59.01,77164.33,0.0,0.9988,0.0,0.21758]
[1779796028788,59.01,77161.09,0.0,0.9988,0.0,0.21823]
[1779796031740,59.01,77158.96,0.0,0.9988,0.0,0.21866]
[1779796031968,59.01,77158.96,0.0,0.9988,0.0,0.21866]
[1779796032069,59.01,77158.81,0.0,0.9988,0.0,0.21869]
[1779796034598,59.01,77159.37,0.0,0.9988,0.0,0.21858]
[1779796034719,59.01,77159.37,0.0,0.9988,0.0,0.21858]
[1779796040872,59.01,77158.89,0.0,0.9988,0.0,0.21868]
[1779796045907,59.01,77160.31,0.0,0.9988,0.0,0.21839]
[1779796047325,59.01,77160.31,0.0,0.9988,0.0,0.21839]
[1779796047381,59.01,77160.92,0.0,0.9988,0.0,0.21827]
[1779796047469,59.01,77160.92,0.0,0.9988,0.0,0.21827]
[1779796048072,59.01,77160.92,0.0,0.9988,0.0,0.21827]
[1779796048218,59.01,77160.92,0.0,0.9988,0.0,0.21827]
[1779796052438,59.01,77162.86,0.0,0.9988,0.0,0.21746]
[1779796052473,59.01,77162.86,0.0,0.9988,0.0,0.21746]
[1779796052902,59.01,77162.86,0.0,0.9988,0.0,0.21746]
[1779796053079,59.01,77162.86,0.0,0.9988,0.0,0.21746]
[1779796053228,59.01,77162.86,0.0,0.9988,0.0,0.21746]
[1779796053238,59.01,77164.36,0.0,0.99881,0.0,0.21716]
[1779796055836,59.01,77166.7,0.0,0.99881,0.0,0.21669]
[1779796055930,59.01,77166.7,0.0,0.99881,0.0,0.21669]
[1779796055970,59.01,77166.7,0.0,0.99881,0.0,0.21669]
[1779796055977,59.01,77168.13,0.0,0.99881,0.0,0.2164]
[1779796057991,59.01,77171.64,0.0,0.99881,0.0,0.2157]
[1779796060437,59.01,77173.37,0.0,0.99882,0.0,0.21536]
[1779796060468,59.01,77173.37,0.0,0.99882,0.0,0.21536]
[1779796060738,59.01,77173.37,0.0,0.99882,0.0,0.21536]
[1779796060967,59.01,77173.37,0.0,0.99882,0.0,0.21536]
[1779796061012,59.01,77173.8,0.0,0.99882,0.0,0.21527]
[1779796062019,59.01,77171.22,0.0,0.99881,0.0,0.21578]
[1779796067053,59.01,77172.19,0.0,0.99882,0.0,0.21559]
[1779796070435,59.01,77172.25,0.0,0.99882,0.0,0.21558]
[1779796070471,59.01,77173.65,0.0,0.99882,0.0,0.2153]
[1779796070576,59.01,77173.65,0.0,0.99882,0.0,0.2153]
[1779796070721,59.01,77173.65,0.0,0.99882,0.0,0.2153]
[1779796071082,59.01,77175.07,0.0,0.99882,0.0,0.21502]
[1779796075110,59.01,77178.79,0.0,0.99882,0.0,0.21428]
[1779796075747,59.01,77178.79,0.0,0.99882,0.0,0.21428]
[1779796075969,59.01,77178.79,0.0,0.99882,0.0,0.21428]
[1779796080796,59.01,77177.31,0.0,0.99882,0.0,0.21457]
[1779796080973,59.01,77177.31,0.0,0.99882,0.0,0.21457]
[1779796081083,59.01,77177.31,0.0,0.99882,0.0,0.21457]
[1779796081221,59.01,77177.31,0.0,0.99882,0.0,0.21457]
[1779796081319,59.01,77178.0,0.0,0.99882,0.0,0.21443]
[1779796088201,59.01,77177.91,0.0,0.99882,0.0,0.21445]
[1779796094243,59.01,77177.62,0.0,0.99882,0.0,0.21451]
[1779796097309,59.01,77177.51,0.0,0.99882,0.0,0.21453]
[1779796097468,59.01,77177.51,0.0,0.99882,0.0,0.21453]
[1779796098516,59.01,77177.21,0.0,0.99882,0.0,0.21459]
[1779796098725,59.01,77177.21,0.0,0.99882,0.0,0.21459]
[1779796101293,59.01,77177.17,0.0,0.99882,0.0,0.2146]
[1779796108342,59.01,77177.28,0.0,0.99882,0.0,0.21458]
[1779796113378,59.01,77177.14,0.0,0.99882,0.0,0.21419]
[1779796118412,59.01,77174.62,0.0,0.99882,0.0,0.2147]
[1779796118573,59.01,77174.62,0.0,0.99882,0.0,0.2147]
[1779796118721,59.01,77174.62,0.0,0.99882,0.0,0.2147]
[1779796124489,59.01,77175.25,0.0,0.99882,0.0,0.21457]
[1779796130500,59.01,77174.74,0.0,0.99882,0.0,0.21467]
[1779796132732,59.01,77174.81,0.0,0.99882,0.0,0.21466]
[1779796132971,59.01,77174.81,0.0,0.99882,0.0,0.21466]
[1779796133465,59.01,77174.81,0.0,0.99882,0.0,0.21466]
[1779796133001,59.01,77175.04,0.0,0.99882,0.0,0.21461]
[1779796133724,59.01,77175.04,0.0,0.99882,0.0,0.21461]
[1779796135271,59.01,77174.87,0.0,0.99882,0.0,0.21465]
[1779796138911,59.01,77175.62,0.0,0.99882,0.0,0.2145]
[1779796138970,59.01,77175.62,0.0,0.99882,0.0,0.2145]
[1779796139066,59.01,77174.84,0.0,0.99882,0.0,0.21465]
[1779796139581,59.01,77174.84,0.0,0.99882,0.0,0.21465]
[1779796139725,59.01,77174.84,0.0,0.99882,0.0,0.21465]
[1779796145407,59.01,77176.16,0.0,0.99882,0.0,0.21439]
[1779796151219,59.01,77176.4,0.0,0.99882,0.0,0.21434]
[1779796151469,59.01,77176.4,0.0,0.99882,0.0,0.21434]
[1779796151319,59.01,77176.45,0.0,0.99882,0.0,0.21433]
[1779796151902,59.01,77176.45,0.0,0.99882,0.0,0.21433]
[1779796151969,59.01,77176.45,0.0,0.99882,0.0,0.21433]
[1779796152003,59.01,77176.42,0.0,0.99882,0.0,0.21434]
[1779796156064,59.01,77176.42,0.0,0.99882,0.0,0.21434]
[1779796162078,59.01,77176.45,0.0,0.99882,0.0,0.21433]
[1779796162218,59.01,77176.45,0.0,0.99882,0.0,0.21433]
[1779796162319,59.01,77177.2,0.0,0.99882,0.0,0.21418]
[1779796162835,59.01,77177.2,0.0,0.99882,0.0,0.21418]
[1779796162970,59.01,77177.2,0.0,0.99882,0.0,0.21418]
[1779796162982,59.01,77180.36,0.0,0.99883,0.0,0.21356]
[1779796168764,59.01,77181.22,0.0,0.99883,0.0,0.21339]
[1779796173799,59.01,77187.38,0.0,0.99884,0.0,0.21176]
[1779796174781,59.01,77187.38,0.0,0.99884,0.0,0.21176]
[1779796174976,59.01,77187.38,0.0,0.99884,0.0,0.21176]
[1779796175504,59.01,77187.38,0.0,0.99884,0.0,0.21176]
[1779796174983,59.01,77187.37,0.0,0.99884,0.0,0.21177]
[1779796175721,59.01,77187.37,0.0,0.99884,0.0,0.21177]
[1779796180847,59.01,77187.58,0.0,0.99884,0.0,0.21172]
[1779796183308,59.01,77187.6,0.0,0.99884,0.0,0.21172]
[1779796183469,59.01,77187.6,0.0,0.99884,0.0,0.21172]
[1779796183563,59.01,77187.79,0.0,0.99884,0.0,0.21168]
[1779796183905,59.01,77187.79,0.0,0.99884,0.0,0.21168]
[1779796183970,59.01,77187.79,0.0,0.99884,0.0,0.21168]
[1779796185370,59.01,77187.79,0.0,0.99884,0.0,0.21168]
[1779796190918,59.01,77187.65,0.0,0.99884,0.0,0.21171]
[1779796194946,59.01,77184.74,0.0,0.99883,0.0,0.21228]
[1779796195881,59.01,77184.74,0.0,0.99883,0.0,0.21228]
[1779796195969,59.01,77184.74,0.0,0.99883,0.0,0.21228]
[1779796196030,59.01,77180.68,0.0,0.99883,0.0,0.21308]
[1779796196651,59.01,77180.68,0.0,0.99883,0.0,0.21308]
[1779796196719,59.01,77180.68,0.0,0.99883,0.0,0.21308]
[1779796201588,59.01,77180.53,0.0,0.99883,0.0,0.21311]
[1779796201322,59.01,77177.08,0.0,0.99883,0.0,0.2138]
[1779796201719,59.01,77177.08,0.0,0.99883,0.0,0.2138]
[1779796202314,59.01,77177.08,0.0,0.99883,0.0,0.2138]
[1779796202469,59.01,77177.08,0.0,0.99883,0.0,0.2138]
[1779796202474,59.01,77174.6,0.0,0.99882,0.0,0.21429]
[1779796207033,59.01,77168.84,0.0,0.99882,0.0,0.21544]
[1779796208310,59.01,77168.84,0.0,0.99882,0.0,0.21544]
[1779796208468,59.01,77168.84,0.0,0.99882,0.0,0.21544]
[1779796208513,59.01,77167.8,0.0,0.99881,0.0,0.21565]
[1779796209186,59.01,77167.8,0.0,0.99881,0.0,0.21565]
[1779796209222,59.01,77167.8,0.0,0.99881,0.0,0.21565]
[1779796213148,59.01,77167.97,0.0,0.99881,0.0,0.21561]
[1779796216120,59.01,77168.07,0.0,0.99881,0.0,0.21559]
[1779796216220,59.01,77168.07,0.0,0.99881,0.0,0.21559]
[1779796216278,59.01,77168.93,0.0,0.99882,0.0,0.21542]
[1779796216879,59.01,77168.93,0.0,0.99882,0.0,0.21542]
[1779796216968,59.01,77168.93,0.0,0.99882,0.0,0.21542]
[1779796219120,59.01,77171.71,0.0,0.99882,0.0,0.21487]
[1779796222947,59.01,77172.64,0.0,0.99882,0.0,0.21468]
[1779796222968,59.01,77172.64,0.0,0.99882,0.0,0.21468]
[1779796223148,59.01,77171.94,0.0,0.99882,0.0,0.21482]
[1779796223795,59.01,77171.94,0.0,0.99882,0.0,0.21482]
[1779796223969,59.01,77171.94,0.0,0.99882,0.0,0.21482]
[1779796227176,59.01,77174.05,0.0,0.99882,0.0,0.2144]
[1779796232211,59.01,77173.79,0.0,0.99882,0.0,0.21404]
[1779796234193,59.01,77172.85,0.0,0.99882,0.0,0.21423]
[1779796234219,59.01,77172.85,0.0,0.99882,0.0,0.21423]
[1779796234225,59.01,77172.69,0.0,0.99882,0.0,0.21426]
[1779796234820,59.01,77172.69,0.0,0.99882,0.0,0.21426]
[1779796234971,59.01,77172.69,0.0,0.99882,0.0,0.21426]
[1779796240468,59.01,77172.61,0.0,0.99882,0.0,0.21428]
[1779796245057,59.01,77174.31,0.0,0.99882,0.0,0.21394]
[1779796245220,59.01,77174.31,0.0,0.99882,0.0,0.21394]
[1779796245302,59.01,77174.68,0.0,0.99883,0.0,0.21387]
[1779796246087,59.01,77174.68,0.0,0.99883,0.0,0.21387]
[1779796246223,59.01,77174.68,0.0,0.99883,0.0,0.21387]
[1779796246309,59.01,77179.99,0.0,0.99883,0.0,0.21281]
[1779796251344,59.01,77180.5,0.0,0.99883,0.0,0.21271]
[1779796256378,59.01,77180.57,0.0,0.99883,0.0,0.2127]
[1779796257413,59.01,77180.57,0.0,0.99883,0.0,0.2127]
[1779796257468,59.01,77180.57,0.0,0.99883,0.0,0.2127]
[1779796257476,59.01,77180.61,0.0,0.99883,0.0,0.21269]
[1779796258439,59.01,77180.61,0.0,0.99883,0.0,0.21269]
[1779796258470,59.01,77180.61,0.0,0.99883,0.0,0.21269]
[1779796259400,59.01,77177.96,0.0,0.99883,0.0,0.21322]
[1779796264224,59.01,77178.98,0.0,0.99883,0.0,0.21301]
[1779796264469,59.01,77178.98,0.0,0.99883,0.0,0.21301]
[1779796266749,59.01,77178.93,0.0,0.99883,0.0,0.21302]
[1779796273501,59.01,77179.0,0.0,0.99883,0.0,0.21301]
[1779796275066,59.01,77179.19,0.0,0.99883,0.0,0.21297]
[1779796275218,59.01,77179.19,0.0,0.99883,0.0,0.21297]
[1779796275515,59.01,77180.48,0.0,0.99883,0.0,0.21272]
[1779796276029,59.01,77180.48,0.0,0.99883,0.0,0.21272]
[1779796276222,59.01,77180.48,0.0,0.99883,0.0,0.21272]
[1779796278536,59.01,77182.98,0.0,0.99884,0.0,0.21222]
[1779796279544,59.01,77187.57,0.0,0.99884,0.0,0.21132]
[1779796281370,59.01,77187.79,0.0,0.99884,0.0,0.21128]
[1779796281468,59.01,77187.79,0.0,0.99884,0.0,0.21128]
[1779796281557,59.01,77188.02,0.0,0.99884,0.0,0.21123]
[1779796282049,59.01,77188.02,0.0,0.99884,0.0,0.21123]
[1779796282222,59.01,77188.02,0.0,0.99884,0.0,0.21123]
[1779796287599,59.01,77189.68,0.0,0.99884,0.0,0.21091]
[1779796288605,59.01,77193.33,0.0,0.99885,0.0,0.21019]
[1779796289489,59.01,77193.33,0.0,0.99885,0.0,0.21019]
[1779796289612,59.01,77193.82,0.0,0.99885,0.0,0.2101]
[1779796289717,59.01,77193.82,0.0,0.99885,0.0,0.2101]
[1779796290620,59.01,77193.64,0.0,0.99885,0.0,0.21013]
[1779796291178,59.01,77193.64,0.0,0.99885,0.0,0.21013]
[1779796291219,59.01,77193.64,0.0,0.99885,0.0,0.21013]
[1779796293216,59.01,77193.23,0.0,0.99885,0.0,0.20981]
[1779796298153,59.01,77194.12,0.0,0.99885,0.0,0.20964]
[1779796298220,59.01,77194.12,0.0,0.99885,0.0,0.20964]
[1779796298676,59.01,77195.87,0.0,0.99885,0.0,0.2093]
[1779796299683,59.01,77197.47,0.0,0.99885,0.0,0.20898]
[1779796300224,59.01,77197.47,0.0,0.99885,0.0,0.20898]
[1779796300690,59.01,77197.54,0.0,0.99885,0.0,0.20897]
[1779796305005,59.01,77199.17,0.0,0.99886,0.0,0.20865]
[1779796305221,59.01,77199.17,0.0,0.99886,0.0,0.20865]
[1779796310760,59.01,77196.33,0.0,0.99885,0.0,0.20921]
[1779796311767,59.01,77189.94,0.0,0.99885,0.0,0.21045]
[1779796312912,59.01,77189.94,0.0,0.99885,0.0,0.21045]
[1779796312972,59.01,77189.94,0.0,0.99885,0.0,0.21045]
[1779796313425,59.01,77189.94,0.0,0.99885,0.0,0.21045]
[1779796313467,59.01,77189.94,0.0,0.99885,0.0,0.21045]
[1779796313520,59.01,77184.79,0.0,0.99884,0.0,0.21146]
[1779796316017,59.01,77184.47,0.0,0.99884,0.0,0.21152]
[1779796322210,59.01,77186.8,0.0,0.99884,0.0,0.21107]
[1779796322220,59.01,77186.8,0.0,0.99884,0.0,0.21107]
[1779796327880,59.01,77184.26,0.0,0.99884,0.0,0.21157]
[1779796330316,59.01,77184.15,0.0,0.99884,0.0,0.21159]
[1779796330469,59.01,77184.15,0.0,0.99884,0.0,0.21159]
[1779796330755,59.01,77183.6,0.0,0.99884,0.0,0.2117]
[1779796330966,59.01,77183.6,0.0,0.99884,0.0,0.2117]
[1779796331068,59.01,77183.19,0.0,0.99884,0.0,0.21178]
[1779796337517,59.01,77183.09,0.0,0.99884,0.0,0.2118]
[1779796337720,59.01,77183.09,0.0,0.99884,0.0,0.2118]
[1779796337612,59.01,77179.82,0.0,0.99883,0.0,0.21244]
[1779796338565,59.01,77179.82,0.0,0.99883,0.0,0.21244]
[1779796343992,59.01,77178.51,0.0,0.99883,0.0,0.2127]
[1779796349027,59.01,77178.85,0.0,0.99883,0.0,0.21263]
[1779796350034,59.01,77175.74,0.0,0.99883,0.0,0.21325]
[1779796351137,59.01,77175.74,0.0,0.99883,0.0,0.21325]
[1779796351222,59.01,77175.74,0.0,0.99883,0.0,0.21325]
[1779796351599,59.01,77175.74,0.0,0.99883,0.0,0.21325]
[1779796351717,59.01,77175.74,0.0,0.99883,0.0,0.21325]
[1779796351701,59.01,77170.07,0.0,0.99882,0.0,0.21396]
[1779796355070,59.01,77175.37,0.0,0.99883,0.0,0.21291]
[1779796356746,59.01,77175.37,0.0,0.99883,0.0,0.21291]
[1779796356973,59.01,77175.74,0.0,0.99883,0.0,0.21284]
[1779796362119,59.01,77174.19,0.0,0.99883,0.0,0.21315]
[1779796362816,59.01,77174.19,0.0,0.99883,0.0,0.21315]
[1779796362970,59.01,77174.19,0.0,0.99883,0.0,0.21315]
[1779796363629,59.01,77174.19,0.0,0.99883,0.0,0.21315]
[1779796363720,59.01,77174.19,0.0,0.99883,0.0,0.21315]
[1779796363685,59.01,77173.08,0.0,0.99883,0.0,0.21337]
[1779796369330,59.01,77173.47,0.0,0.99883,0.0,0.21329]
[1779796369467,59.01,77173.47,0.0,0.99883,0.0,0.21329]
[1779796375287,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796375552,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796375721,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796375562,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796376217,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796384273,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796385170,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796385218,59.01,77173.95,0.0,0.99883,0.0,0.21319]
[1779796388921,59.01,77171.5,0.0,0.99883,0.0,0.21368]
[1779796388975,59.01,77171.5,0.0,0.99883,0.0,0.21368]
[1779796389308,59.01,77170.83,0.0,0.99882,0.0,0.21381]
[1779796390369,59.01,77170.83,0.0,0.99882,0.0,0.21381]
[1779796390468,59.01,77170.83,0.0,0.99882,0.0,0.21381]
[1779796397365,59.01,77172.89,0.0,0.99883,0.0,0.2134]
[1779796399856,59.01,77173.13,0.0,0.99883,0.0,0.21336]
[1779796399966,59.01,77173.13,0.0,0.99883,0.0,0.21336]
[1779796404134,59.01,77172.11,0.0,0.99883,0.0,0.21356]
[1779796404224,59.01,77172.11,0.0,0.99883,0.0,0.21356]
[1779796404414,59.01,77171.37,0.0,0.99883,0.0,0.2137]
[1779796406221,59.01,77171.56,0.0,0.99883,0.0,0.21367]
[1779796410481,59.01,77172.33,0.0,0.99883,0.0,0.21351]
[1779796410717,59.01,77172.33,0.0,0.99883,0.0,0.21351]
[1779796410568,59.01,77173.47,0.0,0.99883,0.0,0.21329]
[1779796415000,59.01,77174.61,0.0,0.99883,0.0,0.21266]
[1779796415217,59.01,77174.61,0.0,0.99883,0.0,0.21266]
[1779796420529,59.01,77174.78,0.0,0.99883,0.0,0.21262]
[1779796422221,59.01,77174.64,0.0,0.99883,0.0,0.21265]
[1779796422234,59.01,77174.64,0.0,0.99883,0.0,0.21265]
[1779796422469,59.01,77174.64,0.0,0.99883,0.0,0.21265]
[1779796422550,59.01,77174.64,0.0,0.99883,0.0,0.21265]
[1779796422718,59.01,77174.64,0.0,0.99883,0.0,0.21265]
[1779796422819,59.01,77172.79,0.0,0.99883,0.0,0.21301]
[1779796428585,59.01,77172.59,0.0,0.99883,0.0,0.21305]
[1779796429366,59.01,77172.59,0.0,0.99883,0.0,0.21305]
[1779796429467,59.01,77172.59,0.0,0.99883,0.0,0.21305]
[1779796434627,59.01,77172.49,0.0,0.99883,0.0,0.21307]
[1779796437680,59.01,77172.42,0.0,0.99883,0.0,0.21309]
[1779796437720,59.01,77172.42,0.0,0.99883,0.0,0.21309]
[1779796438099,59.01,77172.78,0.0,0.99883,0.0,0.21302]
[1779796438222,59.01,77172.78,0.0,0.99883,0.0,0.21302]
[1779796438655,59.01,77172.76,0.0,0.99883,0.0,0.21302]
[1779796443297,59.01,77172.44,0.0,0.99883,0.0,0.21308]
[1779796443468,59.01,77172.44,0.0,0.99883,0.0,0.21308]
[1779796448568,59.01,77172.47,0.0,0.99883,0.0,0.21308]
[1779796450410,59.01,77172.47,0.0,0.99883,0.0,0.21308]
[1779796450468,59.01,77172.47,0.0,0.99883,0.0,0.21308]
[1779796450972,59.01,77172.83,0.0,0.99883,0.0,0.21301]
[1779796451219,59.01,77172.83,0.0,0.99883,0.0,0.21301]
[1779796451750,59.01,77172.38,0.0,0.99883,0.0,0.2131]
[1779796457792,59.01,77172.06,0.0,0.99883,0.0,0.21316]
[1779796462827,59.01,77170.83,0.0,0.99883,0.0,0.2134]
[1779796462930,59.01,77170.83,0.0,0.99883,0.0,0.2134]
[1779796468869,59.01,77170.61,0.0,0.99883,0.0,0.21345]
[1779796472852,59.01,77170.47,0.0,0.99883,0.0,0.21347]
[1779796472969,59.01,77170.47,0.0,0.99883,0.0,0.21347]
[1779796473003,59.01,77169.97,0.0,0.99883,0.0,0.21317]
[1779796478939,59.01,77169.78,0.0,0.99883,0.0,0.2132]
[1779796483974,59.01,77170.29,0.0,0.99883,0.0,0.2131]
[1779796489009,59.01,77170.66,0.0,0.99883,0.0,0.21303]
[1779796495051,59.01,77172.37,0.0,0.99883,0.0,0.21269]
[1779796498074,59.01,77163.28,0.0,0.99882,0.0,0.21449]
[1779796500088,59.01,77161.86,0.0,0.99882,0.0,0.21478]
[1779796503109,59.01,77152.15,0.0,0.99881,0.0,0.21672]
[1779796504116,59.01,77154.8,0.0,0.99881,0.0,0.21619]
[1779796505123,59.01,77162.65,0.0,0.99882,0.0,0.21462]
[1779796506130,59.01,77171.0,0.0,0.99883,0.0,0.21296]
[1779796508144,59.01,77177.67,0.0,0.99884,0.0,0.21165]
[1779796513181,59.01,77177.94,0.0,0.99884,0.0,0.21159]
[1779796515195,59.01,77184.03,0.0,0.99885,0.0,0.2104]
[1779796520531,59.01,77185.8,0.0,0.99885,0.0,0.21005]
[1779796521217,59.01,77185.7,0.0,0.99885,0.0,0.21007]
[1779796527279,59.01,77186.32,0.0,0.99885,0.0,0.20995]
[1779796532315,59.01,77186.26,0.0,0.99885,0.0,0.20956]
[1779796540371,59.01,77184.81,0.0,0.99885,0.0,0.20984]
[1779796542912,59.01,77183.7,0.0,0.99885,0.0,0.21006]
[1779796542921,59.01,77181.2,0.0,0.99884,0.0,0.21055]
[1779796542971,59.01,77181.2,0.0,0.99884,0.0,0.21055]
[1779796544256,59.01,77181.04,0.0,0.99884,0.0,0.21058]
[1779796544399,59.01,77173.66,0.0,0.99883,0.0,0.21203]
[1779796545613,59.01,77173.66,0.0,0.99883,0.0,0.21203]
[1779796545721,59.01,77173.66,0.0,0.99883,0.0,0.21203]
[1779796545820,59.01,77170.64,0.0,0.99883,0.0,0.21262]
[1779796551448,59.01,77172.31,0.0,0.99883,0.0,0.21229]
[1779796552877,59.01,77172.31,0.0,0.99883,0.0,0.21229]
[1779796552967,59.01,77173.08,0.0,0.99883,0.0,0.21214]
[1779796554535,59.01,77173.05,0.0,0.99883,0.0,0.21215]
[1779796554636,59.01,77170.34,0.0,0.99883,0.0,0.21268]
[1779796558496,59.01,77167.11,0.0,0.99883,0.0,0.21332]
[1779796559504,59.01,77161.69,0.0,0.99882,0.0,0.2144]
[1779796560056,59.01,77161.69,0.0,0.99882,0.0,0.2144]
[1779796560223,59.01,77161.69,0.0,0.99882,0.0,0.2144]
[1779796560273,59.01,77161.69,0.0,0.99882,0.0,0.2144]
[1779796560475,59.01,77161.69,0.0,0.99882,0.0,0.2144]
[1779796560511,59.01,77158.84,0.0,0.99882,0.0,0.21497]
[1779796564668,59.01,77158.66,0.0,0.99882,0.0,0.215]
[1779796564718,59.01,77158.66,0.0,0.99882,0.0,0.215]
[1779796564803,59.01,77154.0,0.0,0.99881,0.0,0.21594]
[1779796566560,59.01,77146.31,0.0,0.9988,0.0,0.21748]
[1779796568014,59.01,77147.07,0.0,0.9988,0.0,0.21733]
[1779796568222,59.01,77147.07,0.0,0.9988,0.0,0.21733]
[1779796572602,59.01,77128.01,0.0,0.99878,0.0,0.2212]
[1779796573609,59.01,77127.47,0.0,0.99878,0.0,0.22131]
[1779796575530,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796575720,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796575821,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796575967,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796575921,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796576992,59.01,77128.41,0.0,0.99878,0.0,0.22112]
[1779796582672,59.01,77127.42,0.0,0.99878,0.0,0.22132]
[1779796587707,59.01,77127.11,0.0,0.99878,0.0,0.22139]
[1779796592743,59.01,77124.43,0.0,0.99878,0.0,0.22151]
[1779796595530,59.01,77123.45,0.0,0.99878,0.0,0.22171]
[1779796595723,59.01,77123.45,0.0,0.99878,0.0,0.22171]
[1779796596047,59.01,77123.45,0.0,0.99878,0.0,0.22171]
[1779796595809,59.01,77123.65,0.0,0.99878,0.0,0.22167]
[1779796596218,59.01,77123.65,0.0,0.99878,0.0,0.22167]
[1779796600736,59.01,77125.5,0.0,0.99878,0.0,0.22129]
[1779796600747,59.01,77125.5,0.0,0.99878,0.0,0.22129]
[1779796600967,59.01,77125.5,0.0,0.99878,0.0,0.22129]
[1779796600818,59.01,77127.23,0.0,0.99878,0.0,0.22094]
[1779796605834,59.01,77128.2,0.0,0.99878,0.0,0.22074]
[1779796611299,59.01,77128.18,0.0,0.99878,0.0,0.22075]
[1779796611466,59.01,77128.18,0.0,0.99878,0.0,0.22075]
[1779796615890,59.01,77127.92,0.0,0.99878,0.0,0.2208]
[1779796615969,59.01,77127.92,0.0,0.99878,0.0,0.2208]
[1779796615990,59.01,77127.92,0.0,0.99878,0.0,0.2208]
[1779796617737,59.01,77127.79,0.0,0.99878,0.0,0.22083]
[1779796617970,59.01,77127.79,0.0,0.99878,0.0,0.22083]
[1779796623350,59.01,77124.86,0.0,0.99878,0.0,0.22143]
[1779796631779,59.01,77124.03,0.0,0.99878,0.0,0.2216]
[1779796631967,59.01,77124.03,0.0,0.99878,0.0,0.2216]
[1779796632651,59.01,77124.03,0.0,0.99878,0.0,0.2216]
[1779796632719,59.01,77124.03,0.0,0.99878,0.0,0.2216]
[1779796633023,59.01,77123.91,0.0,0.99878,0.0,0.22162]
[1779796638059,59.01,77124.68,0.0,0.99878,0.0,0.22146]
[1779796640454,59.01,77124.68,0.0,0.99878,0.0,0.22146]
[1779796640472,59.01,77124.68,0.0,0.99878,0.0,0.22146]
[1779796646114,59.01,77125.37,0.0,0.99878,0.0,0.22132]
[1779796651149,59.01,77125.85,0.0,0.99878,0.0,0.2208]
[1779796654050,59.01,77126.05,0.0,0.99878,0.0,0.22076]
[1779796654217,59.01,77126.07,0.0,0.99878,0.0,0.22076]
[1779796655900,59.01,77126.07,0.0,0.99878,0.0,0.22076]
[1779796655969,59.01,77126.07,0.0,0.99878,0.0,0.22076]
[1779796656068,59.01,77126.45,0.0,0.99878,0.0,0.22068]
[1779796661032,59.01,77126.32,0.0,0.99878,0.0,0.22071]
[1779796661218,59.01,77125.72,0.0,0.99878,0.0,0.22083]
[1779796667011,59.01,77125.88,0.0,0.99878,0.0,0.2208]
[1779796676597,59.01,77125.27,0.0,0.99878,0.0,0.22092]
[1779796676717,59.01,77125.27,0.0,0.99878,0.0,0.22092]
[1779796682845,59.01,77125.2,0.0,0.99878,0.0,0.22093]
[1779796682971,59.01,77125.2,0.0,0.99878,0.0,0.22093]
[1779796683026,59.01,77125.2,0.0,0.99878,0.0,0.22093]
[1779796683053,59.01,77127.25,0.0,0.99878,0.0,0.22052]
[1779796683220,59.01,77127.25,0.0,0.99878,0.0,0.22052]
[1779796683373,59.01,77130.08,0.0,0.99879,0.0,0.21994]
[1779796684381,59.01,77137.98,0.0,0.9988,0.0,0.21833]
[1779796685388,59.01,77140.19,0.0,0.9988,0.0,0.21789]
[1779796688789,59.01,77140.34,0.0,0.9988,0.0,0.21786]
[1779796688969,59.01,77140.34,0.0,0.9988,0.0,0.21786]
[1779796688974,59.01,77140.12,0.0,0.9988,0.0,0.2179]
[1779796694450,59.01,77141.32,0.0,0.9988,0.0,0.21766]
[1779796697858,59.01,77140.43,0.0,0.9988,0.0,0.21784]
[1779796697967,59.01,77140.43,0.0,0.9988,0.0,0.21784]
[1779796704521,59.01,77140.41,0.0,0.9988,0.0,0.21784]
[1779796709555,59.01,77140.48,0.0,0.9988,0.0,0.21783]
[1779796710563,59.01,77138.15,0.0,0.9988,0.0,0.2183]
[1779796712923,59.01,77138.5,0.0,0.9988,0.0,0.21781]
[1779796712971,59.01,77138.5,0.0,0.9988,0.0,0.21781]
[1779796713021,59.01,77138.81,0.0,0.9988,0.0,0.21775]
[1779796713383,59.01,77138.81,0.0,0.9988,0.0,0.21775]
[1779796713469,59.01,77138.81,0.0,0.9988,0.0,0.21775]
[1779796714591,59.01,77133.51,0.0,0.99879,0.0,0.21882]
[1779796719745,59.01,77133.99,0.0,0.99879,0.0,0.21873]
[1779796726675,59.01,77132.02,0.0,0.99879,0.0,0.21912]
[1779796728898,59.01,77132.1,0.0,0.99879,0.0,0.21911]
[1779796728967,59.01,77132.1,0.0,0.99879,0.0,0.21911]
[1779796730849,59.01,77133.02,0.0,0.99879,0.0,0.21892]
[1779796730973,59.01,77133.02,0.0,0.99879,0.0,0.21892]
[1779796731069,59.01,77132.75,0.0,0.99879,0.0,0.21898]
[1779796733561,59.01,77132.75,0.0,0.99879,0.0,0.21898]
[1779796733721,59.01,77132.75,0.0,0.99879,0.0,0.21898]
[1779796737937,59.01,77130.73,0.0,0.99879,0.0,0.21939]
[1779796737969,59.01,77130.73,0.0,0.99879,0.0,0.21939]
[1779796738069,59.01,77129.0,0.0,0.99879,0.0,0.21974]
[1779796738159,59.01,77129.0,0.0,0.99879,0.0,0.21974]
[1779796738220,59.01,77129.0,0.0,0.99879,0.0,0.21974]
[1779796738761,59.01,77125.74,0.0,0.99878,0.0,0.2204]
[1779796739768,59.01,77123.66,0.0,0.99878,0.0,0.22083]
[1779796747824,59.01,77124.17,0.0,0.99878,0.0,0.22073]
[1779796748905,59.01,77124.17,0.0,0.99878,0.0,0.22073]
[1779796748971,59.01,77124.17,0.0,0.99878,0.0,0.22073]
[1779796749071,59.01,77124.13,0.0,0.99878,0.0,0.22073]
[1779796749221,59.01,77124.13,0.0,0.99878,0.0,0.22073]
[1779796749579,59.01,77124.13,0.0,0.99878,0.0,0.22073]
[1779796758083,59.01,77125.54,0.0,0.99878,0.0,0.22045]
[1779796758113,59.01,77125.46,0.0,0.99878,0.0,0.22046]
[1779796758223,59.01,77125.46,0.0,0.99878,0.0,0.22046]
[1779796758381,59.01,77125.46,0.0,0.99878,0.0,0.22046]
[1779796758472,59.01,77125.46,0.0,0.99878,0.0,0.22046]
[1779796758906,59.01,77122.87,0.0,0.99878,0.0,0.22099]
[1779796763775,59.01,77122.09,0.0,0.99878,0.0,0.22115]
[1779796763948,59.01,77122.09,0.0,0.99878,0.0,0.22115]
[1779796763970,59.01,77122.09,0.0,0.99878,0.0,0.22115]
[1779796763995,59.01,77119.51,0.0,0.99878,0.0,0.22168]
[1779796769983,59.01,77117.16,0.0,0.99877,0.0,0.22216]
[1779796771431,59.01,77117.25,0.0,0.99877,0.0,0.22214]
[1779796771468,59.01,77117.25,0.0,0.99877,0.0,0.22214]
[1779796771650,59.01,77117.25,0.0,0.99877,0.0,0.22214]
[1779796771723,59.01,77117.25,0.0,0.99877,0.0,0.22214]
[1779796771997,59.01,77116.95,0.0,0.99877,0.0,0.22178]
[1779796775892,59.01,77116.94,0.0,0.99877,0.0,0.22179]
[1779796775967,59.01,77116.94,0.0,0.99877,0.0,0.22179]
[1779796780094,59.01,77115.37,0.0,0.99877,0.0,0.22211]
[1779796780055,59.01,77113.21,0.0,0.99877,0.0,0.22255]
[1779796780221,59.01,77113.21,0.0,0.99877,0.0,0.22255]
[1779796780578,59.01,77113.21,0.0,0.99877,0.0,0.22255]
[1779796780718,59.01,77113.21,0.0,0.99877,0.0,0.22255]
[1779796781061,59.01,77113.96,0.0,0.99877,0.0,0.2224]
[1779796786116,59.01,77112.68,0.0,0.99877,0.0,0.22266]
[1779796786178,59.01,77105.57,0.0,0.99876,0.0,0.22413]
[1779796786224,59.01,77105.57,0.0,0.99876,0.0,0.22413]
[1779796786566,59.01,77105.57,0.0,0.99876,0.0,0.22413]
[1779796786719,59.01,77105.57,0.0,0.99876,0.0,0.22413]
[1779796787104,59.01,77106.39,0.0,0.99876,0.0,0.22396]
[1779796789118,59.01,77108.27,0.0,0.99876,0.0,0.22357]
[1779796791722,59.01,77109.52,0.0,0.99876,0.0,0.22331]
[1779796791928,59.01,77109.52,0.0,0.99876,0.0,0.22331]
[1779796791972,59.01,77109.52,0.0,0.99876,0.0,0.22331]
[1779796792139,59.01,77110.41,0.0,0.99877,0.0,0.22313]
[1779796796167,59.01,77107.22,0.0,0.99876,0.0,0.22379]
[1779796796801,59.01,77107.22,0.0,0.99876,0.0,0.22379]
[1779796796970,59.01,77107.22,0.0,0.99876,0.0,0.22379]
[1779796798396,59.01,77108.44,0.0,0.99876,0.0,0.22354]
[1779796798467,59.01,77108.44,0.0,0.99876,0.0,0.22354]
[1779796799189,59.01,77107.25,0.0,0.99876,0.0,0.22378]
[1779796799233,59.01,77107.25,0.0,0.99876,0.0,0.22378]
[1779796802210,59.01,77112.62,0.0,0.99877,0.0,0.22267]
[1779796802777,59.01,77112.62,0.0,0.99877,0.0,0.22267]
[1779796802990,59.01,77112.62,0.0,0.99877,0.0,0.22267]
[1779796805727,59.01,77112.21,0.0,0.99877,0.0,0.22276]
[1779796805969,59.01,77112.21,0.0,0.99877,0.0,0.22276]
[1779796806323,59.01,77113.19,0.0,0.99877,0.0,0.22256]
[1779796806470,59.01,77113.19,0.0,0.99877,0.0,0.22256]
[1779796806532,59.01,77112.09,0.0,0.99877,0.0,0.22278]
[1779796808252,59.01,77110.54,0.0,0.99877,0.0,0.2231]
[1779796809533,59.01,77110.54,0.0,0.99877,0.0,0.2231]
[1779796809718,59.01,77110.54,0.0,0.99877,0.0,0.2231]
[1779796810266,59.01,77108.59,0.0,0.99876,0.0,0.22351]
[1779796813346,59.01,77109.24,0.0,0.99876,0.0,0.22337]
[1779796813470,59.01,77109.24,0.0,0.99876,0.0,0.22337]
[1779796813549,59.01,77109.24,0.0,0.99876,0.0,0.22337]
[1779796813719,59.01,77109.24,0.0,0.99876,0.0,0.22337]
[1779796813761,59.01,77111.51,0.0,0.99877,0.0,0.2229]
[1779796814294,59.01,77115.68,0.0,0.99877,0.0,0.22204]
[1779796815301,59.01,77121.93,0.0,0.99878,0.0,0.22076]
[1779796816703,59.01,77121.93,0.0,0.99878,0.0,0.22076]
[1779796816722,59.01,77121.93,0.0,0.99878,0.0,0.22076]
[1779796817315,59.01,77125.75,0.0,0.99879,0.0,0.21998]
[1779796819329,59.01,77123.82,0.0,0.99878,0.0,0.22038]
[1779796822076,59.01,77124.52,0.0,0.99878,0.0,0.22023]
[1779796822220,59.01,77124.52,0.0,0.99878,0.0,0.22023]
[1779796827366,59.01,77123.13,0.0,0.99878,0.0,0.22052]
[1779796827867,59.01,77123.13,0.0,0.99878,0.0,0.22052]
[1779796827969,59.01,77123.13,0.0,0.99878,0.0,0.22052]
[1779796828036,59.01,77124.41,0.0,0.99878,0.0,0.22026]
[1779796830220,59.01,77123.87,0.0,0.99878,0.0,0.22037]
[1779796830229,59.01,77124.16,0.0,0.99878,0.0,0.22031]
[1779796833426,59.01,77122.79,0.0,0.99878,0.0,0.22017]
[1779796839204,59.01,77122.46,0.0,0.99878,0.0,0.22023]
[1779796839222,59.01,77122.46,0.0,0.99878,0.0,0.22023]
[1779796838462,59.01,77118.37,0.0,0.99878,0.0,0.22107]
[1779796839469,59.01,77114.21,0.0,0.99877,0.0,0.22192]
[1779796841483,59.01,77108.36,0.0,0.99877,0.0,0.22313]
[1779796846244,59.01,77106.78,0.0,0.99876,0.0,0.22346]
[1779796846468,59.01,77106.75,0.0,0.99876,0.0,0.22346]
[1779796852560,59.01,77107.18,0.0,0.99876,0.0,0.22337]
[1779796854613,59.01,77107.18,0.0,0.99876,0.0,0.22337]
[1779796854717,59.01,77107.18,0.0,0.99876,0.0,0.22337]
[1779796855505,59.01,77109.16,0.0,0.99877,0.0,0.22296]
[1779796855717,59.01,77109.16,0.0,0.99877,0.0,0.22296]
[1779796855720,59.01,77110.5,0.0,0.99877,0.0,0.22269]
[1779796859518,59.01,77110.62,0.0,0.99877,0.0,0.22266]
[1779796859717,59.01,77110.62,0.0,0.99877,0.0,0.22266]
[1779796864733,59.01,77108.67,0.0,0.99877,0.0,0.22307]
[1779796864967,59.01,77108.67,0.0,0.99877,0.0,0.22307]
[1779796865043,59.01,77109.22,0.0,0.99877,0.0,0.22295]
[1779796865528,59.01,77109.22,0.0,0.99877,0.0,0.22295]
[1779796865719,59.01,77109.22,0.0,0.99877,0.0,0.22295]
[1779796871190,59.01,77109.16,0.0,0.99877,0.0,0.22296]
[1779796871220,59.01,77109.16,0.0,0.99877,0.0,0.22296]
[1779796871678,59.01,77109.41,0.0,0.99877,0.0,0.22291]
[1779796871726,59.01,77109.41,0.0,0.99877,0.0,0.22291]
[1779796871738,59.01,77115.61,0.0,0.99877,0.0,0.22164]
[1779796875130,59.01,77115.59,0.0,0.99877,0.0,0.22164]
[1779796875225,59.01,77115.59,0.0,0.99877,0.0,0.22164]
[1779796876729,59.01,77118.62,0.0,0.99878,0.0,0.22102]
[1779796879538,59.01,77119.77,0.0,0.99878,0.0,0.22078]
[1779796879719,59.01,77119.77,0.0,0.99878,0.0,0.22078]
[1779796879750,59.01,77120.55,0.0,0.99878,0.0,0.22062]
[1779796883812,59.01,77120.49,0.0,0.99878,0.0,0.22064]
[1779796883968,59.01,77120.49,0.0,0.99878,0.0,0.22064]
[1779796887681,59.01,77121.84,0.0,0.99878,0.0,0.22036]
[1779796887717,59.01,77121.84,0.0,0.99878,0.0,0.22036]
[1779796887807,59.01,77126.21,0.0,0.99879,0.0,0.21947]
[1779796888339,59.01,77126.21,0.0,0.99879,0.0,0.21947]
[1779796888468,59.01,77126.21,0.0,0.99879,0.0,0.21947]
[1779796892959,59.01,77127.04,0.0,0.99879,0.0,0.21888]
[1779796892968,59.01,77127.04,0.0,0.99879,0.0,0.21888]
[1779796893292,59.01,77127.04,0.0,0.99879,0.0,0.21888]
[1779796893469,59.01,77128.43,0.0,0.99879,0.0,0.2186]
[1779796893849,59.01,77129.34,0.0,0.99879,0.0,0.21842]
[1779796899890,59.01,77128.61,0.0,0.99879,0.0,0.21856]
[1779796902911,59.01,77137.05,0.0,0.9988,0.0,0.21686]
[1779796903919,59.01,77142.67,0.0,0.99881,0.0,0.21573]
[1779796909298,59.01,77140.13,0.0,0.99881,0.0,0.21624]
[1779796910969,59.01,77135.52,0.0,0.9988,0.0,0.21717]
[1779796912869,59.01,77134.18,0.0,0.9988,0.0,0.21744]
[1779796912968,59.01,77134.18,0.0,0.9988,0.0,0.21744]
[1779796912983,59.01,77132.6,0.0,0.9988,0.0,0.21776]
[1779796919026,59.01,77132.14,0.0,0.9988,0.0,0.21785]
[1779796924067,59.01,77130.11,0.0,0.9988,0.0,0.21826]
[1779796927343,59.01,77127.26,0.0,0.99879,0.0,0.21884]
[1779796928220,59.01,77127.26,0.0,0.99879,0.0,0.21884]
[1779796933012,59.01,77128.49,0.0,0.99879,0.0,0.21859]
[1779796933219,59.01,77128.49,0.0,0.99879,0.0,0.21859]
[1779796933258,59.01,77128.49,0.0,0.99879,0.0,0.21859]
[1779796933318,59.01,77128.76,0.0,0.99879,0.0,0.21853]
[1779796933469,59.01,77128.76,0.0,0.99879,0.0,0.21853]
[1779796937108,59.01,77128.87,0.0,0.99879,0.0,0.21851]
[1779796943200,59.01,77131.79,0.0,0.9988,0.0,0.21792]
[1779796943958,59.01,77131.79,0.0,0.9988,0.0,0.21792]
[1779796943972,59.01,77131.79,0.0,0.9988,0.0,0.21792]
[1779796944270,59.01,77131.79,0.0,0.9988,0.0,0.21792]
[1779796944276,59.01,77132.38,0.0,0.9988,0.0,0.2178]
[1779796944470,59.01,77132.38,0.0,0.9988,0.0,0.2178]
[1779796948549,59.01,77133.01,0.0,0.9988,0.0,0.21767]
[1779796948718,59.01,77133.01,0.0,0.9988,0.0,0.21767]
[1779796948772,59.01,77133.01,0.0,0.9988,0.0,0.21767]
[1779796948968,59.01,77133.01,0.0,0.9988,0.0,0.21767]
[1779796949346,59.01,77136.62,0.0,0.9988,0.0,0.21694]
[1779796951304,59.01,77136.9,0.0,0.9988,0.0,0.21689]
[1779796951361,59.01,77140.85,0.0,0.99881,0.0,0.21568]
[1779796951468,59.01,77140.85,0.0,0.99881,0.0,0.21568]
[1779796952063,59.01,77140.85,0.0,0.99881,0.0,0.21568]
[1779796952221,59.01,77140.85,0.0,0.99881,0.0,0.21568]
[1779796955285,59.01,77143.86,0.0,0.99881,0.0,0.21508]
[1779796956936,59.01,77144.0,0.0,0.99881,0.0,0.21505]
[1779796958051,59.01,77144.76,0.0,0.99882,0.0,0.2149]
[1779796958182,59.01,77144.76,0.0,0.99882,0.0,0.2149]
[1779796958222,59.01,77144.76,0.0,0.99882,0.0,0.2149]
[1779796958306,59.01,77142.28,0.0,0.99881,0.0,0.21539]
[1779796964349,59.01,77144.44,0.0,0.99882,0.0,0.21496]
[1779796964983,59.01,77144.44,0.0,0.99882,0.0,0.21496]
[1779796965219,59.01,77144.44,0.0,0.99882,0.0,0.21496]
[1779796965290,59.01,77144.44,0.0,0.99882,0.0,0.21496]
[1779796965358,59.01,77143.92,0.0,0.99881,0.0,0.21507]
[1779796965467,59.01,77143.92,0.0,0.99881,0.0,0.21507]
[1779796969385,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796969509,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796969717,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796970057,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796970219,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796970316,59.01,77149.18,0.0,0.99882,0.0,0.21402]
[1779796975428,59.01,77148.34,0.0,0.99882,0.0,0.21418]
[1779796976448,59.01,77148.34,0.0,0.99882,0.0,0.21418]
[1779796976467,59.01,77148.34,0.0,0.99882,0.0,0.21418]
[1779796980596,59.01,77148.34,0.0,0.99882,0.0,0.21418]
[1779796980718,59.01,77148.34,0.0,0.99882,0.0,0.21418]
[1779796980818,59.01,77148.2,0.0,0.99882,0.0,0.21421]
[1779796986505,59.01,77146.57,0.0,0.99882,0.0,0.21454]
[1779796987538,59.01,77146.57,0.0,0.99882,0.0,0.21454]
[1779796987719,59.01,77146.57,0.0,0.99882,0.0,0.21454]
[1779796993323,59.01,77147.88,0.0,0.99882,0.0,0.21428]
[1779796993642,59.01,77147.88,0.0,0.99882,0.0,0.21428]
[1779796993719,59.01,77147.88,0.0,0.99882,0.0,0.21428]
[1779796994022,59.01,77147.88,0.0,0.99882,0.0,0.21428]
[1779796994223,59.01,77147.88,0.0,0.99882,0.0,0.21428]
[1779796994318,59.01,77147.91,0.0,0.99882,0.0,0.21427]
[1779796999596,59.01,77148.11,0.0,0.99882,0.0,0.21423]
[1779797001400,59.01,77148.11,0.0,0.99882,0.0,0.21423]
[1779797001467,59.01,77148.35,0.0,0.99882,0.0,0.21418]
[1779797007096,59.01,77147.99,0.0,0.99882,0.0,0.21425]
[1779797007241,59.01,77147.99,0.0,0.99882,0.0,0.21425]
[1779797007341,59.01,77147.78,0.0,0.99882,0.0,0.2143]
[1779797009666,59.01,77145.41,0.0,0.99882,0.0,0.21477]
[1779797010821,59.01,77145.41,0.0,0.99882,0.0,0.21477]
[1779797010971,59.01,77145.41,0.0,0.99882,0.0,0.21477]
[1779797017801,59.01,77144.57,0.0,0.99882,0.0,0.21452]
[1779797017970,59.01,77144.57,0.0,0.99882,0.0,0.21452]
[1779797018063,59.01,77144.57,0.0,0.99882,0.0,0.21452]
[1779797018226,59.01,77144.57,0.0,0.99882,0.0,0.21452]
[1779797018234,59.01,77144.5,0.0,0.99882,0.0,0.21454]
[1779797018729,59.01,77140.86,0.0,0.99881,0.0,0.21527]
[1779797020953,59.01,77140.66,0.0,0.99881,0.0,0.21531]
[1779797020972,59.01,77140.66,0.0,0.99881,0.0,0.21531]
[1779797021051,59.01,77136.0,0.0,0.99881,0.0,0.21624]
[1779797021750,59.01,77133.68,0.0,0.9988,0.0,0.21671]
[1779797023760,59.01,77132.8,0.0,0.9988,0.0,0.21688]
[1779797023969,59.01,77132.8,0.0,0.9988,0.0,0.21688]
[1779797024026,59.01,77131.5,0.0,0.9988,0.0,0.21715]
[1779797025867,59.01,77131.68,0.0,0.9988,0.0,0.21711]
[1779797025971,59.01,77131.68,0.0,0.9988,0.0,0.21711]
[1779797028218,59.01,77134.31,0.0,0.9988,0.0,0.21658]
[1779797031402,59.01,77132.7,0.0,0.9988,0.0,0.2169]
[1779797031469,59.01,77132.68,0.0,0.9988,0.0,0.21691]
[1779797032442,59.01,77132.68,0.0,0.9988,0.0,0.21691]
[1779797032468,59.01,77132.18,0.0,0.9988,0.0,0.21701]
[1779797032827,59.01,77131.26,0.0,0.9988,0.0,0.21719]
[1779797037862,59.01,77131.9,0.0,0.9988,0.0,0.21707]
[1779797041313,59.01,77132.4,0.0,0.9988,0.0,0.21696]
[1779797041471,59.01,77131.38,0.0,0.9988,0.0,0.21717]
[1779797046589,59.01,77132.42,0.0,0.9988,0.0,0.21696]
[1779797046718,59.01,77132.42,0.0,0.9988,0.0,0.21696]
[1779797046789,59.01,77132.42,0.0,0.9988,0.0,0.21696]
[1779797046973,59.01,77132.42,0.0,0.9988,0.0,0.21696]
[1779797047068,59.01,77131.61,0.0,0.9988,0.0,0.21712]
[1779797049449,59.01,77132.48,0.0,0.9988,0.0,0.21695]
[1779797049473,59.01,77130.81,0.0,0.9988,0.0,0.21729]
[1779797049947,59.01,77128.66,0.0,0.9988,0.0,0.21772]
[1779797050954,59.01,77126.54,0.0,0.9988,0.0,0.21815]
[1779797052821,59.01,77126.46,0.0,0.9988,0.0,0.21817]
[1779797052970,59.01,77126.46,0.0,0.9988,0.0,0.21817]
[1779797053034,59.01,77121.39,0.0,0.99879,0.0,0.21919]
[1779797053630,59.01,77121.39,0.0,0.99879,0.0,0.21919]
[1779797053720,59.01,77121.39,0.0,0.99879,0.0,0.21919]
[1779797059010,59.01,77121.14,0.0,0.99879,0.0,0.21925]
[1779797060163,59.01,77121.14,0.0,0.99879,0.0,0.21925]
[1779797060225,59.01,77121.14,0.0,0.99879,0.0,0.21925]
[1779797060321,59.01,77122.14,0.0,0.99879,0.0,0.21904]
[1779797063325,59.01,77122.2,0.0,0.99879,0.0,0.21903]
[1779797063470,59.01,77122.2,0.0,0.99879,0.0,0.21903]
[1779797069089,59.01,77121.76,0.0,0.99879,0.0,0.21912]
[1779797072374,59.01,77121.9,0.0,0.99879,0.0,0.21867]
[1779797072458,59.01,77121.9,0.0,0.99879,0.0,0.21867]
[1779797072468,59.01,77121.9,0.0,0.99879,0.0,0.21867]
[1779797072421,59.01,77122.91,0.0,0.99879,0.0,0.21847]
[1779797073117,59.01,77123.17,0.0,0.99879,0.0,0.21841]
[1779797074124,59.01,77126.42,0.0,0.9988,0.0,0.21776]
[1779797074605,59.01,77126.42,0.0,0.9988,0.0,0.21776]
[1779797074718,59.01,77126.42,0.0,0.9988,0.0,0.21776]
[1779797075131,59.01,77130.02,0.0,0.9988,0.0,0.21703]
[1779797081173,59.01,77130.62,0.0,0.9988,0.0,0.21691]
[1779797082180,59.01,77134.57,0.0,0.99881,0.0,0.21611]
[1779797083472,59.01,77134.57,0.0,0.99881,0.0,0.21611]
[1779797083187,59.01,77137.64,0.0,0.99881,0.0,0.2155]
[1779797083675,59.01,77137.64,0.0,0.99881,0.0,0.2155]
[1779797083722,59.01,77137.64,0.0,0.99881,0.0,0.2155]
[1779797084194,59.01,77138.34,0.0,0.99881,0.0,0.21536]
[1779797086158,59.01,77137.69,0.0,0.99881,0.0,0.21549]
[1779797091243,59.01,77137.99,0.0,0.99881,0.0,0.21543]
[1779797096078,59.01,77139.42,0.0,0.99881,0.0,0.21514]
[1779797096221,59.01,77139.42,0.0,0.99881,0.0,0.21514]
[1779797096460,59.01,77139.42,0.0,0.99881,0.0,0.21514]
[1779797096468,59.01,77139.42,0.0,0.99881,0.0,0.21514]
[1779797096485,59.01,77139.46,0.0,0.99881,0.0,0.21513]
[1779797103327,59.01,77139.14,0.0,0.99881,0.0,0.2152]
[1779797105011,59.01,77139.37,0.0,0.99881,0.0,0.21515]
[1779797105221,59.01,77139.37,0.0,0.99881,0.0,0.21515]
[1779797105471,59.01,77139.37,0.0,0.99881,0.0,0.21515]
[1779797105341,59.01,77139.67,0.0,0.99881,0.0,0.21509]
[1779797110376,59.01,77138.87,0.0,0.99881,0.0,0.21525]
[1779797114986,59.01,77139.18,0.0,0.99881,0.0,0.21519]
[1779797115218,59.01,77139.18,0.0,0.99881,0.0,0.21519]
[1779797121454,59.01,77139.2,0.0,0.99881,0.0,0.21519]
[1779797123941,59.01,77138.8,0.0,0.99881,0.0,0.21527]
[1779797123967,59.01,77138.8,0.0,0.99881,0.0,0.21527]
[1779797124314,59.01,77138.8,0.0,0.99881,0.0,0.21527]
[1779797124469,59.01,77138.8,0.0,0.99881,0.0,0.21527]
[1779797124475,59.01,77138.98,0.0,0.99881,0.0,0.21523]
[1779797127080,59.01,77139.97,0.0,0.99881,0.0,0.21503]
[1779797127235,59.01,77139.97,0.0,0.99881,0.0,0.21503]
[1779797127253,59.01,77139.97,0.0,0.99881,0.0,0.21503]
[1779797127468,59.01,77139.97,0.0,0.99881,0.0,0.21503]
[1779797127495,59.01,77150.68,0.0,0.99883,0.0,0.2129]
[1779797128503,59.01,77152.15,0.0,0.99883,0.0,0.21261]
[1779797133539,59.01,77152.54,0.0,0.99883,0.0,0.21212]
[1779797135192,59.01,77152.56,0.0,0.99883,0.0,0.21212]
[1779797135221,59.01,77152.56,0.0,0.99883,0.0,0.21212]
[1779797136560,59.01,77143.55,0.0,0.99882,0.0,0.21391]
[1779797137569,59.01,77143.55,0.0,0.99882,0.0,0.21391]
[1779797137722,59.01,77143.55,0.0,0.99882,0.0,0.21391]
[1779797138070,59.01,77143.55,0.0,0.99882,0.0,0.21391]
[1779797138222,59.01,77143.55,0.0,0.99882,0.0,0.21391]
[1779797138318,59.01,77134.76,0.0,0.99881,0.0,0.21566]
[1779797138574,59.01,77133.98,0.0,0.99881,0.0,0.21582]
[1779797139581,59.01,77115.44,0.0,0.99879,0.0,0.21957]
[1779797141147,59.01,77115.44,0.0,0.99879,0.0,0.21957]
[1779797141169,59.01,77115.47,0.0,0.99879,0.0,0.21956]
[1779797142841,59.01,77115.53,0.0,0.99879,0.0,0.21955]
[1779797143365,59.01,77115.53,0.0,0.99879,0.0,0.21955]
[1779797146632,59.01,77100.24,0.0,0.99877,0.0,0.22269]
[1779797147642,59.01,77094.54,0.0,0.99876,0.0,0.22386]
[1779797149678,59.01,77083.5,0.0,0.99875,0.0,0.22617]
[1779797150678,59.01,77075.09,0.0,0.99873,0.0,0.22793]
[1779797152692,59.01,77075.34,0.0,0.99873,0.0,0.22788]
[1779797156720,59.01,77071.65,0.0,0.99873,0.0,0.22866]
[1779797159388,59.01,77071.6,0.0,0.99873,0.0,0.22867]
[1779797159468,59.01,77071.6,0.0,0.99873,0.0,0.22867]
[1779797159563,59.01,77071.65,0.0,0.99873,0.0,0.22866]
[1779797159662,59.01,77071.65,0.0,0.99873,0.0,0.22866]
[1779797159719,59.01,77071.65,0.0,0.99873,0.0,0.22866]
[1779797162774,59.01,77076.21,0.0,0.99874,0.0,0.2277]
[1779797165916,59.01,77073.26,0.0,0.99873,0.0,0.22832]
[1779797166801,59.01,77076.58,0.0,0.99874,0.0,0.22762]
[1779797169300,59.01,77076.81,0.0,0.99874,0.0,0.22757]
[1779797169467,59.01,77076.81,0.0,0.99874,0.0,0.22757]
[1779797169508,59.01,77076.32,0.0,0.99874,0.0,0.22767]
[1779797169758,59.01,77076.32,0.0,0.99874,0.0,0.22767]
[1779797169978,59.01,77076.32,0.0,0.99874,0.0,0.22767]
[1779797171838,59.01,77073.94,0.0,0.99873,0.0,0.22817]
[1779797173854,59.01,77071.64,0.0,0.99873,0.0,0.22866]
[1779797175732,59.01,77071.64,0.0,0.99873,0.0,0.22866]
[1779797175866,59.01,77071.64,0.0,0.99873,0.0,0.22866]
[1779797175969,59.01,77071.64,0.0,0.99873,0.0,0.22866]
[1779797176069,59.01,77069.89,0.0,0.99873,0.0,0.22903]
[1779797176875,59.01,77066.95,0.0,0.99872,0.0,0.22965]
[1779797178889,59.01,77061.27,0.0,0.99872,0.0,0.23086]
[1779797179896,59.01,77056.91,0.0,0.99871,0.0,0.23179]
[1779797181090,59.01,77056.91,0.0,0.99871,0.0,0.23179]
[1779797181218,59.01,77056.91,0.0,0.99871,0.0,0.23179]
[1779797181221,59.01,77056.91,0.0,0.99871,0.0,0.23179]
[1779797181467,59.01,77056.91,0.0,0.99871,0.0,0.23179]
[1779797181482,59.01,77056.87,0.0,0.99871,0.0,0.2318]
[1779797182020,59.01,77061.34,0.0,0.99872,0.0,0.23085]
[1779797182917,59.01,77064.82,0.0,0.99872,0.0,0.23011]
[1779797185367,59.01,77065.81,0.0,0.99872,0.0,0.2299]
[1779797188746,59.01,77065.81,0.0,0.99872,0.0,0.2299]
[1779797188975,59.01,77065.81,0.0,0.99872,0.0,0.2299]
[1779797194541,59.01,77064.97,0.0,0.99872,0.0,0.22964]
[1779797194718,59.01,77064.12,0.0,0.99872,0.0,0.22982]
[1779797195001,59.01,77065.43,0.0,0.99872,0.0,0.22954]
[1779797197024,59.01,77066.97,0.0,0.99873,0.0,0.22921]
[1779797198031,59.01,77048.2,0.0,0.9987,0.0,0.23322]
[1779797199038,59.01,77043.26,0.0,0.9987,0.0,0.23429]
[1779797200045,59.01,77040.53,0.0,0.99869,0.0,0.23488]
[1779797201204,59.01,77040.53,0.0,0.99869,0.0,0.23488]
[1779797201218,59.01,77040.53,0.0,0.99869,0.0,0.23488]
[1779797202059,59.01,77038.05,0.0,0.99869,0.0,0.23542]
[1779797203070,59.01,77036.86,0.0,0.99869,0.0,0.23568]
[1779797208105,59.01,77038.91,0.0,0.99869,0.0,0.23523]
[1779797209112,59.01,77040.41,0.0,0.99869,0.0,0.23491]
[1779797211126,59.01,77041.59,0.0,0.99869,0.0,0.23465]
[1779797212724,59.01,77041.81,0.0,0.99869,0.0,0.2346]
[1779797212974,59.01,77041.81,0.0,0.99869,0.0,0.2346]
[1779797215171,59.01,77027.11,0.0,0.99867,0.0,0.2378]
[1779797216218,59.01,77027.11,0.0,0.99867,0.0,0.2378]
[1779797216283,59.01,77015.47,0.0,0.99866,0.0,0.24037]
[1779797217176,59.01,77015.38,0.0,0.99866,0.0,0.24039]
[1779797218182,59.01,77013.4,0.0,0.99865,0.0,0.24082]
[1779797219307,59.01,77013.4,0.0,0.99865,0.0,0.24082]
[1779797219330,59.01,77013.39,0.0,0.99865,0.0,0.24083]
[1779797224224,59.01,77015.02,0.0,0.99866,0.0,0.24046]
[1779797225235,59.01,77017.28,0.0,0.99866,0.0,0.23997]
[1779797227229,59.01,77016.99,0.0,0.99866,0.0,0.24003]
[1779797228483,59.01,77016.23,0.0,0.99866,0.0,0.2402]
[1779797228584,59.01,76989.37,0.0,0.99862,0.0,0.2462]
[1779797229266,59.01,76989.43,0.0,0.99862,0.0,0.24619]
[1779797231327,59.01,76989.92,0.0,0.99862,0.0,0.24608]
[1779797231397,59.01,76991.01,0.0,0.99862,0.0,0.24583]
[1779797233616,59.01,76992.22,0.0,0.99863,0.0,0.24556]
[1779797234301,59.01,77001.76,0.0,0.99864,0.0,0.24341]
[1779797235308,59.01,76992.31,0.0,0.99863,0.0,0.24554]
[1779797236315,59.01,76990.87,0.0,0.99862,0.0,0.24586]
[1779797238460,59.01,76992.4,0.0,0.99863,0.0,0.24552]
[1779797240380,59.01,76981.36,0.0,0.99861,0.0,0.24802]
[1779797241356,59.01,76935.31,0.0,0.99854,0.0,0.25869]
[1779797241730,59.01,76935.31,0.0,0.99854,0.0,0.25869]
[1779797242361,59.01,76934.36,0.0,0.99854,0.0,0.25892]
[1779797243050,59.01,76934.36,0.0,0.99854,0.0,0.25892]
[1779797243369,59.01,76942.89,0.0,0.99855,0.0,0.25691]
[1779797244166,59.01,76942.89,0.0,0.99855,0.0,0.25691]
[1779797244376,59.01,76945.91,0.0,0.99856,0.0,0.2562]
[1779797245383,59.01,76941.51,0.0,0.99855,0.0,0.25723]
[1779797246394,59.01,76940.18,0.0,0.99855,0.0,0.25755]
[1779797247399,59.01,76929.88,0.0,0.99854,0.0,0.25998]
[1779797248407,59.01,76929.31,0.0,0.99853,0.0,0.26012]
[1779797249414,59.01,76920.23,0.0,0.99852,0.0,0.26228]
[1779797250248,59.01,76920.23,0.0,0.99852,0.0,0.26228]
[1779797250421,59.01,76919.23,0.0,0.99852,0.0,0.26252]
[1779797251428,59.01,76925.89,0.0,0.99853,0.0,0.26045]
[1779797253443,59.01,76933.43,0.0,0.99854,0.0,0.25866]
[1779797254450,59.01,76935.95,0.0,0.99855,0.0,0.25807]
[1779797256464,59.01,76935.9,0.0,0.99855,0.0,0.25808]
[1779797257471,59.01,76937.47,0.0,0.99855,0.0,0.25771]
[1779797257975,59.01,76937.47,0.0,0.99855,0.0,0.25771]
[1779797259738,59.01,76936.55,0.0,0.99855,0.0,0.25792]
[1779797259485,59.01,76943.98,0.0,0.99856,0.0,0.25618]
[1779797261099,59.01,76943.78,0.0,0.99856,0.0,0.25623]
[1779797261227,59.01,76943.78,0.0,0.99856,0.0,0.25623]
[1779797261499,59.01,76945.37,0.0,0.99856,0.0,0.25585]
[1779797262506,59.01,76932.36,0.0,0.99854,0.0,0.25891]
[1779797263519,59.01,76930.17,0.0,0.99854,0.0,0.25943]
[1779797264222,59.01,76930.17,0.0,0.99854,0.0,0.25943]
[1779797264526,59.01,76923.45,0.0,0.99853,0.0,0.26103]
[1779797265533,59.01,76919.47,0.0,0.99852,0.0,0.26198]
[1779797266899,59.01,76919.44,0.0,0.99852,0.0,0.26199]
[1779797267007,59.01,76919.44,0.0,0.99852,0.0,0.26199]
[1779797267547,59.01,76917.96,0.0,0.99852,0.0,0.26234]
[1779797268554,59.01,76915.09,0.0,0.99852,0.0,0.26303]
[1779797271575,59.01,76911.53,0.0,0.99851,0.0,0.26388]
[1779797272582,59.01,76906.84,0.0,0.9985,0.0,0.26501]
[1779797275603,59.01,76896.58,0.0,0.99849,0.0,0.2675]
[1779797276610,59.01,76895.22,0.0,0.99849,0.0,0.26783]
[1779797277617,59.01,76906.95,0.0,0.9985,0.0,0.26499]
[1779797279698,59.01,76903.4,0.0,0.9985,0.0,0.26584]
[1779797279897,59.01,76903.4,0.0,0.9985,0.0,0.26584]
[1779797280677,59.01,76852.56,0.0,0.99842,0.0,0.27842]
[1779797281675,59.01,76844.49,0.0,0.99841,0.0,0.28046]
[1779797282682,59.01,76843.99,0.0,0.99841,0.0,0.28059]
[1779797283573,59.01,76843.99,0.0,0.99841,0.0,0.28059]
[1779797283689,59.01,76844.16,0.0,0.99841,0.0,0.28054]
[1779797284134,59.01,76844.16,0.0,0.99841,0.0,0.28054]
[1779797284198,59.01,76844.16,0.0,0.99841,0.0,0.28054]
[1779797284218,59.01,76844.16,0.0,0.99841,0.0,0.28054]
[1779797284735,59.01,76844.16,0.0,0.99841,0.0,0.28054]
[1779797285703,59.01,76847.26,0.0,0.99841,0.0,0.27976]
[1779797286710,59.01,76850.66,0.0,0.99842,0.0,0.2789]
[1779797288727,59.01,76857.19,0.0,0.99843,0.0,0.27725]
[1779797289735,59.01,76860.47,0.0,0.99843,0.0,0.27643]
[1779797291749,59.01,76857.94,0.0,0.99843,0.0,0.27706]
[1779797292756,59.01,76864.8,0.0,0.99844,0.0,0.27534]
[1779797293765,59.01,76872.3,0.0,0.99845,0.0,0.27347]
[1779797294772,59.01,76874.04,0.0,0.99845,0.0,0.27304]
[1779797294940,59.01,76874.04,0.0,0.99845,0.0,0.27304]
[1779797295779,59.01,76871.14,0.0,0.99845,0.0,0.27376]
[1779797296795,59.01,76871.14,0.0,0.99845,0.0,0.27376]
[1779797297726,59.01,76870.13,0.0,0.99845,0.0,0.27401]
[1779797297793,59.01,76875.04,0.0,0.99845,0.0,0.27279]
[1779797299807,59.01,76878.0,0.0,0.99846,0.0,0.27206]
[1779797300814,59.01,76885.28,0.0,0.99847,0.0,0.27027]
[1779797301821,59.01,76897.98,0.0,0.99849,0.0,0.26716]
[1779797302815,59.01,76897.98,0.0,0.99849,0.0,0.26716]
[1779797302828,59.01,76900.29,0.0,0.99849,0.0,0.2666]
[1779797303835,59.01,76902.81,0.0,0.9985,0.0,0.26599]
[1779797305724,59.01,76902.81,0.0,0.9985,0.0,0.26599]
[1779797305751,59.01,76898.66,0.0,0.99849,0.0,0.26699]
[1779797306857,59.01,76901.81,0.0,0.9985,0.0,0.26623]
[1779797308251,59.01,76901.81,0.0,0.9985,0.0,0.26623]
[1779797308325,59.01,76907.47,0.0,0.9985,0.0,0.26486]
[1779797309770,59.01,76909.73,0.0,0.99851,0.0,0.26432]
[1779797309902,59.01,76911.87,0.0,0.99851,0.0,0.2638]
[1779797311723,59.01,76911.87,0.0,0.99851,0.0,0.2638]
[1779797311737,59.01,76912.03,0.0,0.99851,0.0,0.26328]
[1779797314913,59.01,76908.77,0.0,0.99851,0.0,0.26406]
[1779797317934,59.01,76905.42,0.0,0.9985,0.0,0.26487]
[1779797323522,59.01,76907.62,0.0,0.99851,0.0,0.26434]
[1779797323977,59.01,76903.08,0.0,0.9985,0.0,0.26543]
[1779797324984,59.01,76897.19,0.0,0.99849,0.0,0.26686]
[1779797326081,59.01,76870.27,0.0,0.99845,0.0,0.27348]
[1779797327175,59.01,76870.27,0.0,0.99845,0.0,0.27348]
[1779797327246,59.01,76824.6,0.0,0.99838,0.0,0.28504]
[1779797328038,59.01,76813.89,0.0,0.99836,0.0,0.28781]
[1779797329653,59.01,76813.89,0.0,0.99836,0.0,0.28781]
[1779797329726,59.01,76815.68,0.0,0.99836,0.0,0.28735]
[1779797330760,59.01,76815.68,0.0,0.99836,0.0,0.28735]
[1779797330820,59.01,76830.91,0.0,0.99839,0.0,0.28342]
[1779797333723,59.01,76828.6,0.0,0.99838,0.0,0.28401]
[1779797333735,59.01,76825.53,0.0,0.99838,0.0,0.2848]
[1779797335729,59.01,76825.65,0.0,0.99838,0.0,0.28477]
[1779797335830,59.01,76827.03,0.0,0.99838,0.0,0.28441]
[1779797336097,59.01,76840.16,0.0,0.9984,0.0,0.28105]
[1779797337104,59.01,76843.11,0.0,0.99841,0.0,0.2803]
[1779797338119,59.01,76858.26,0.0,0.99843,0.0,0.27648]
[1779797339121,59.01,76866.31,0.0,0.99844,0.0,0.27446]
[1779797340128,59.01,76865.21,0.0,0.99844,0.0,0.27474]
[1779797341135,59.01,76845.74,0.0,0.99841,0.0,0.27963]
[1779797342030,59.01,76845.74,0.0,0.99841,0.0,0.27963]
[1779797342143,59.01,76839.93,0.0,0.9984,0.0,0.28111]
[1779797343149,59.01,76839.79,0.0,0.9984,0.0,0.28115]
[1779797344158,59.01,76829.89,0.0,0.99839,0.0,0.28368]
[1779797345168,59.01,76827.22,0.0,0.99838,0.0,0.28436]
[1779797346050,59.01,76827.22,0.0,0.99838,0.0,0.28436]
[1779797346174,59.01,76830.64,0.0,0.99839,0.0,0.28348]
[1779797347181,59.01,76834.63,0.0,0.99839,0.0,0.28246]
[1779797348221,59.01,76834.63,0.0,0.99839,0.0,0.28246]
[1779797348271,59.01,76840.53,0.0,0.9984,0.0,0.28096]
[1779797350226,59.01,76838.78,0.0,0.9984,0.0,0.2814]
[1779797350314,59.01,76838.45,0.0,0.9984,0.0,0.28149]
[1779797353270,59.01,76840.45,0.0,0.9984,0.0,0.28098]
[1779797353474,59.01,76840.45,0.0,0.9984,0.0,0.28098]
[1779797354230,59.01,76845.52,0.0,0.99841,0.0,0.27969]
[1779797356494,59.01,76844.51,0.0,0.99841,0.0,0.27995]
[1779797356596,59.01,76847.59,0.0,0.99841,0.0,0.27916]
[1779797358065,59.01,76847.08,0.0,0.99841,0.0,0.27929]
[1779797358320,59.01,76866.94,0.0,0.99844,0.0,0.27431]
[1779797359299,59.01,76885.87,0.0,0.99847,0.0,0.26963]
[1779797360311,59.01,76881.85,0.0,0.99847,0.0,0.27061]
[1779797361318,59.01,76878.08,0.0,0.99846,0.0,0.27154]
[1779797361941,59.01,76878.08,0.0,0.99846,0.0,0.27154]
[1779797362325,59.01,76863.96,0.0,0.99844,0.0,0.27505]
[1779797363332,59.01,76862.41,0.0,0.99844,0.0,0.27544]
[1779797363978,59.01,76862.41,0.0,0.99844,0.0,0.27544]
[1779797364339,59.01,76862.06,0.0,0.99844,0.0,0.27552]
[1779797365980,59.01,76862.19,0.0,0.99844,0.0,0.27549]
[1779797366433,59.01,76862.19,0.0,0.99844,0.0,0.27549]
[1779797366468,59.01,76862.19,0.0,0.99844,0.0,0.27549]
[1779797366569,59.01,76862.19,0.0,0.99844,0.0,0.27549]
[1779797369375,59.01,76869.55,0.0,0.99845,0.0,0.27366]
[1779797372785,59.01,76869.27,0.0,0.99845,0.0,0.27323]
[1779797372806,59.01,76868.58,0.0,0.99845,0.0,0.2734]
[1779797372968,59.01,76868.58,0.0,0.99845,0.0,0.2734]
[1779797376424,59.01,76877.49,0.0,0.99846,0.0,0.27119]
[1779797381459,59.01,76880.76,0.0,0.99847,0.0,0.27039]
[1779797384798,59.01,76879.45,0.0,0.99847,0.0,0.27071]
[1779797384973,59.01,76879.26,0.0,0.99847,0.0,0.27076]
[1779797388508,59.01,76876.45,0.0,0.99846,0.0,0.27145]
[1779797390694,59.01,76876.17,0.0,0.99846,0.0,0.27152]
[1779797390722,59.01,76876.17,0.0,0.99846,0.0,0.27152]
[1779797390792,59.01,76874.53,0.0,0.99846,0.0,0.27192]
[1779797391263,59.01,76874.53,0.0,0.99846,0.0,0.27192]
[1779797391469,59.01,76874.53,0.0,0.99846,0.0,0.27192]
[1779797394550,59.01,76869.35,0.0,0.99845,0.0,0.27321]
[1779797395557,59.01,76866.06,0.0,0.99845,0.0,0.27402]
[1779797396649,59.01,76866.06,0.0,0.99845,0.0,0.27402]
[1779797396723,59.01,76866.06,0.0,0.99845,0.0,0.27402]
[1779797396785,59.01,76866.06,0.0,0.99845,0.0,0.27402]
[1779797396820,59.01,76864.28,0.0,0.99844,0.0,0.27447]
[1779797396973,59.01,76864.28,0.0,0.99844,0.0,0.27447]
[1779797399585,59.01,76871.42,0.0,0.99845,0.0,0.27269]
[1779797400592,59.01,76874.62,0.0,0.99846,0.0,0.2719]
[1779797402936,59.01,76875.13,0.0,0.99846,0.0,0.27177]
[1779797402972,59.01,76875.0,0.0,0.99846,0.0,0.27181]
[1779797403119,59.01,76875.0,0.0,0.99846,0.0,0.27181]
[1779797403468,59.01,76875.0,0.0,0.99846,0.0,0.27181]
[1779797403718,59.01,76875.0,0.0,0.99846,0.0,0.27181]
[1779797403787,59.01,76874.96,0.0,0.99846,0.0,0.27182]
[1779797404620,59.01,76869.77,0.0,0.99845,0.0,0.2731]
[1779797406634,59.01,76864.05,0.0,0.99844,0.0,0.27452]
[1779797408523,59.01,76863.71,0.0,0.99844,0.0,0.27461]
[1779797408719,59.01,76863.71,0.0,0.99844,0.0,0.27461]
[1779797408859,59.01,76863.71,0.0,0.99844,0.0,0.27461]
[1779797408960,59.01,76863.74,0.0,0.99844,0.0,0.2746]
[1779797414690,59.01,76865.97,0.0,0.99845,0.0,0.27405]
[1779797417090,59.01,76865.77,0.0,0.99845,0.0,0.2741]
[1779797417190,59.01,76865.77,0.0,0.99845,0.0,0.2741]
[1779797417219,59.01,76865.77,0.0,0.99845,0.0,0.2741]
[1779797417711,59.01,76865.88,0.0,0.99845,0.0,0.27407]
[1779797419726,59.01,76870.45,0.0,0.99845,0.0,0.27293]
[1779797422967,59.01,76871.86,0.0,0.99846,0.0,0.27258]
[1779797422747,59.01,76876.46,0.0,0.99846,0.0,0.27145]
[1779797423172,59.01,76876.46,0.0,0.99846,0.0,0.27145]
[1779797423756,59.01,76873.56,0.0,0.99846,0.0,0.27216]
[1779797426790,59.01,76884.06,0.0,0.99847,0.0,0.26958]
[1779797427193,59.01,76884.06,0.0,0.99847,0.0,0.26958]
[1779797428805,59.01,76884.1,0.0,0.99847,0.0,0.26957]
[1779797431539,59.01,76882.09,0.0,0.99847,0.0,0.27006]
[1779797431825,59.01,76879.93,0.0,0.99847,0.0,0.27009]
[1779797436860,59.01,76891.77,0.0,0.99849,0.0,0.2672]
[1779797437867,59.01,76892.75,0.0,0.99849,0.0,0.26696]
[1779797439881,59.01,76898.25,0.0,0.9985,0.0,0.26562]
[1779797443992,59.01,76897.84,0.0,0.9985,0.0,0.26572]
[1779797444223,59.01,76896.88,0.0,0.9985,0.0,0.26596]
[1779797444917,59.01,76899.54,0.0,0.9985,0.0,0.26531]
[1779797445102,59.01,76899.54,0.0,0.9985,0.0,0.26531]
[1779797445220,59.01,76899.54,0.0,0.9985,0.0,0.26531]
[1779797445924,59.01,76903.34,0.0,0.99851,0.0,0.26439]
[1779797446931,59.01,76900.24,0.0,0.9985,0.0,0.26514]
[1779797449628,59.01,76900.05,0.0,0.9985,0.0,0.26519]
[1779797449722,59.01,76900.05,0.0,0.9985,0.0,0.26519]
[1779797449817,59.01,76900.05,0.0,0.9985,0.0,0.26519]
[1779797449968,59.01,76900.05,0.0,0.9985,0.0,0.26519]
[1779797449952,59.01,76901.01,0.0,0.9985,0.0,0.26496]
[1779797454899,59.01,76902.37,0.0,0.9985,0.0,0.26463]
[1779797454971,59.01,76902.37,0.0,0.9985,0.0,0.26463]
[1779797455017,59.01,76902.37,0.0,0.9985,0.0,0.26463]
[1779797454988,59.01,76901.16,0.0,0.9985,0.0,0.26492]
[1779797455220,59.01,76901.16,0.0,0.9985,0.0,0.26492]
[1779797455995,59.01,76905.81,0.0,0.99851,0.0,0.2638]
[1779797461036,59.01,76907.3,0.0,0.99851,0.0,0.26344]
[1779797464371,59.01,76907.01,0.0,0.99851,0.0,0.26351]
[1779797464470,59.01,76907.01,0.0,0.99851,0.0,0.26351]
[1779797464721,59.01,76907.01,0.0,0.99851,0.0,0.26351]
[1779797464830,59.01,76906.98,0.0,0.99851,0.0,0.26352]
[1779797466737,59.01,76908.41,0.0,0.99851,0.0,0.26317]
[1779797466974,59.01,76908.41,0.0,0.99851,0.0,0.26317]
[1779797466819,59.01,76913.65,0.0,0.99852,0.0,0.26192]
[1779797469059,59.01,76913.11,0.0,0.99852,0.0,0.26205]
[1779797471484,59.01,76914.55,0.0,0.99852,0.0,0.2617]
[1779797471723,59.01,76914.55,0.0,0.99852,0.0,0.2617]
[1779797475858,59.01,76914.96,0.0,0.99852,0.0,0.26161]
[1779797475969,59.01,76914.96,0.0,0.99852,0.0,0.26161]
[1779797475976,59.01,76914.96,0.0,0.99852,0.0,0.26161]
[1779797475957,59.01,76914.96,0.0,0.99852,0.0,0.26161]
[1779797476218,59.01,76914.96,0.0,0.99852,0.0,0.26161]
[1779797476319,59.01,76915.99,0.0,0.99853,0.0,0.26136]
[1779797480169,59.01,76912.72,0.0,0.99852,0.0,0.26214]
[1779797481607,59.01,76912.72,0.0,0.99852,0.0,0.26214]
[1779797481668,59.01,76912.72,0.0,0.99852,0.0,0.26214]
[1779797481720,59.01,76912.72,0.0,0.99852,0.0,0.26214]
[1779797481821,59.01,76910.99,0.0,0.99852,0.0,0.26256]
[1779797487218,59.01,76910.58,0.0,0.99852,0.0,0.26265]
[1779797489321,59.01,76910.58,0.0,0.99852,0.0,0.26265]
[1779797489467,59.01,76910.58,0.0,0.99852,0.0,0.26265]
[1779797491723,59.01,76910.51,0.0,0.99852,0.0,0.26267]
[1779797491822,59.01,76908.94,0.0,0.99852,0.0,0.26256]
[1779797492142,59.01,76908.94,0.0,0.99852,0.0,0.26256]
[1779797492218,59.01,76908.94,0.0,0.99852,0.0,0.26256]
[1779797492254,59.01,76909.05,0.0,0.99852,0.0,0.26254]
[1779797495432,59.01,76908.85,0.0,0.99852,0.0,0.26258]
[1779797495467,59.01,76908.85,0.0,0.99852,0.0,0.26258]
[1779797501274,59.01,76908.26,0.0,0.99852,0.0,0.26273]
[1779797501469,59.01,76908.26,0.0,0.99852,0.0,0.26273]
[1779797501474,59.01,76908.26,0.0,0.99852,0.0,0.26273]
[1779797501724,59.01,76908.26,0.0,0.99852,0.0,0.26273]
[1779797501820,59.01,76899.31,0.0,0.9985,0.0,0.26488]
[1779797502324,59.01,76896.16,0.0,0.9985,0.0,0.26564]
[1779797507361,59.01,76895.45,0.0,0.9985,0.0,0.26581]
[1779797508809,59.01,76895.45,0.0,0.9985,0.0,0.26581]
[1779797508901,59.01,76895.45,0.0,0.9985,0.0,0.26581]
[1779797508971,59.01,76895.45,0.0,0.9985,0.0,0.26581]
[1779797509000,59.01,76894.76,0.0,0.9985,0.0,0.26598]
[1779797510382,59.01,76900.25,0.0,0.9985,0.0,0.26465]
[1779797512089,59.01,76900.25,0.0,0.9985,0.0,0.26465]
[1779797512221,59.01,76901.68,0.0,0.99851,0.0,0.26431]
[1779797513699,59.01,76902.19,0.0,0.99851,0.0,0.26418]
[1779797513722,59.01,76902.19,0.0,0.99851,0.0,0.26418]
[1779797513808,59.01,76907.08,0.0,0.99851,0.0,0.26301]
[1779797515154,59.01,76908.69,0.0,0.99852,0.0,0.26262]
[1779797516867,59.01,76909.88,0.0,0.99852,0.0,0.26234]
[1779797516971,59.01,76909.88,0.0,0.99852,0.0,0.26234]
[1779797517069,59.01,76907.17,0.0,0.99851,0.0,0.26299]
[1779797517431,59.01,76902.65,0.0,0.99851,0.0,0.26407]
[1779797518438,59.01,76899.49,0.0,0.9985,0.0,0.26484]
[1779797519446,59.01,76897.15,0.0,0.9985,0.0,0.2654]
[1779797521036,59.01,76897.15,0.0,0.9985,0.0,0.2654]
[1779797521221,59.01,76896.9,0.0,0.9985,0.0,0.26546]
[1779797526495,59.01,76897.51,0.0,0.9985,0.0,0.26531]
[1779797530873,59.01,76899.18,0.0,0.9985,0.0,0.26491]
[1779797530922,59.01,76899.18,0.0,0.9985,0.0,0.26491]
[1779797530969,59.01,76899.18,0.0,0.9985,0.0,0.26491]
[1779797531023,59.01,76907.39,0.0,0.99852,0.0,0.26293]
[1779797536579,59.01,76907.39,0.0,0.99852,0.0,0.26293]
[1779797541614,59.01,76910.75,0.0,0.99852,0.0,0.26213]
[1779797542591,59.01,76910.75,0.0,0.99852,0.0,0.26213]
[1779797542681,59.01,76910.75,0.0,0.99852,0.0,0.26213]
[1779797542717,59.01,76910.75,0.0,0.99852,0.0,0.26213]
[1779797542809,59.01,76912.31,0.0,0.99852,0.0,0.26176]
[1779797548663,59.01,76911.66,0.0,0.99852,0.0,0.26191]
[1779797554075,59.01,76912.66,0.0,0.99853,0.0,0.26119]
[1779797556768,59.01,76912.79,0.0,0.99853,0.0,0.26116]
[1779797556891,59.01,76912.79,0.0,0.99853,0.0,0.26116]
[1779797556968,59.01,76912.79,0.0,0.99853,0.0,0.26116]
[1779797557035,59.01,76913.34,0.0,0.99853,0.0,0.26103]
[1779797561064,59.01,76914.33,0.0,0.99853,0.0,0.26079]
[1779797561138,59.01,76918.68,0.0,0.99853,0.0,0.25976]
[1779797561161,59.01,76918.68,0.0,0.99853,0.0,0.25976]
[1779797561218,59.01,76918.68,0.0,0.99853,0.0,0.25976]
[1779797561754,59.01,76918.06,0.0,0.99853,0.0,0.2599]
[1779797562761,59.01,76920.89,0.0,0.99854,0.0,0.25923]
[1779797566789,59.01,76924.54,0.0,0.99854,0.0,0.25837]
[1779797568154,59.01,76925.59,0.0,0.99854,0.0,0.25812]
[1779797568218,59.01,76925.59,0.0,0.99854,0.0,0.25812]
[1779797568247,59.01,76925.59,0.0,0.99854,0.0,0.25812]
[1779797568470,59.01,76925.59,0.0,0.99854,0.0,0.25812]
[1779797568805,59.01,76925.79,0.0,0.99855,0.0,0.25807]
[1779797570818,59.01,76930.72,0.0,0.99855,0.0,0.25691]
[1779797571825,59.01,76933.37,0.0,0.99856,0.0,0.25629]
[1779797574077,59.01,76933.37,0.0,0.99856,0.0,0.25629]
[1779797574130,59.01,76933.37,0.0,0.99856,0.0,0.25629]
[1779797574153,59.01,76932.48,0.0,0.99856,0.0,0.2565]
[1779797574615,59.01,76932.48,0.0,0.99856,0.0,0.2565]
[1779797574847,59.01,76934.85,0.0,0.99856,0.0,0.25594]
[1779797579882,59.01,76934.74,0.0,0.99856,0.0,0.25597]
[1779797582962,59.01,76935.55,0.0,0.99856,0.0,0.25578]
[1779797582968,59.01,76935.55,0.0,0.99856,0.0,0.25578]
[1779797583030,59.01,76934.76,0.0,0.99856,0.0,0.25596]
[1779797583191,59.01,76934.76,0.0,0.99856,0.0,0.25596]
[1779797583223,59.01,76934.76,0.0,0.99856,0.0,0.25596]
[1779797583912,59.01,76941.61,0.0,0.99857,0.0,0.25436]
[1779797587879,59.01,76943.28,0.0,0.99857,0.0,0.25397]
[1779797587968,59.01,76943.28,0.0,0.99857,0.0,0.25397]
[1779797590962,59.01,76946.69,0.0,0.99858,0.0,0.25318]
[1779797591903,59.01,76946.69,0.0,0.99858,0.0,0.25318]
[1779797591968,59.01,76946.69,0.0,0.99858,0.0,0.25318]
[1779797591969,59.01,76946.95,0.0,0.99858,0.0,0.25312]
[1779797592539,59.01,76946.95,0.0,0.99858,0.0,0.25312]
[1779797592718,59.01,76946.95,0.0,0.99858,0.0,0.25312]
[1779797595997,59.01,76944.84,0.0,0.99857,0.0,0.25361]
[1779797597948,59.01,76944.41,0.0,0.99857,0.0,0.25371]
[1779797597967,59.01,76944.41,0.0,0.99857,0.0,0.25371]
[1779797598050,59.01,76944.41,0.0,0.99857,0.0,0.25371]
[1779797598109,59.01,76946.96,0.0,0.99858,0.0,0.25312]
[1779797598220,59.01,76946.96,0.0,0.99858,0.0,0.25312]
[1779797601046,59.01,76964.04,0.0,0.9986,0.0,0.24918]
[1779797602054,59.01,76970.16,0.0,0.99861,0.0,0.24779]
[1779797603061,59.01,76969.89,0.0,0.99861,0.0,0.24785]
[1779797603687,59.01,76969.89,0.0,0.99861,0.0,0.24785]
[1779797603717,59.01,76969.89,0.0,0.99861,0.0,0.24785]
[1779797603778,59.01,76969.89,0.0,0.99861,0.0,0.24785]
[1779797603970,59.01,76969.89,0.0,0.99861,0.0,0.24785]
[1779797604068,59.01,76968.94,0.0,0.99861,0.0,0.24807]
[1779797609103,59.01,76969.77,0.0,0.99861,0.0,0.24788]
[1779797609323,59.01,76969.77,0.0,0.99861,0.0,0.24788]
[1779797609469,59.01,76969.77,0.0,0.99861,0.0,0.24788]
[1779797616157,59.01,76968.78,0.0,0.99861,0.0,0.24764]
[1779797617089,59.01,76968.78,0.0,0.99861,0.0,0.24764]
[1779797617164,59.01,76968.81,0.0,0.99861,0.0,0.24763]
[1779797617217,59.01,76968.81,0.0,0.99861,0.0,0.24763]
[1779797618171,59.01,76969.13,0.0,0.99861,0.0,0.24756]
[1779797619178,59.01,76970.61,0.0,0.99861,0.0,0.24722]
[1779797620219,59.01,76970.75,0.0,0.99861,0.0,0.24719]
[1779797620467,59.01,76970.75,0.0,0.99861,0.0,0.24719]
[1779797625987,59.01,76970.64,0.0,0.99861,0.0,0.24722]
[1779797626221,59.01,76970.79,0.0,0.99861,0.0,0.24718]
[1779797626227,59.01,76974.11,0.0,0.99862,0.0,0.24643]
[1779797627405,59.01,76974.11,0.0,0.99862,0.0,0.24643]
[1779797627469,59.01,76974.11,0.0,0.99862,0.0,0.24643]
[1779797627492,59.01,76977.89,0.0,0.99862,0.0,0.24557]
[1779797628516,59.01,76977.89,0.0,0.99862,0.0,0.24557]
[1779797628718,59.01,76977.89,0.0,0.99862,0.0,0.24557]
[1779797629249,59.01,76984.83,0.0,0.99863,0.0,0.24401]
[1779797631263,59.01,76990.5,0.0,0.99864,0.0,0.24274]
[1779797632514,59.01,76990.5,0.0,0.99864,0.0,0.24274]
[1779797632600,59.01,76990.5,0.0,0.99864,0.0,0.24274]
[1779797632718,59.01,76990.5,0.0,0.99864,0.0,0.24274]
[1779797632720,59.01,76995.96,0.0,0.99865,0.0,0.24152]
[1779797638312,59.01,76996.76,0.0,0.99865,0.0,0.24135]
[1779797641003,59.01,76996.59,0.0,0.99865,0.0,0.24138]
[1779797641217,59.01,76996.59,0.0,0.99865,0.0,0.24138]
[1779797642231,59.01,76996.9,0.0,0.99865,0.0,0.24132]
[1779797642467,59.01,76996.56,0.0,0.99865,0.0,0.24139]
[1779797642659,59.01,76996.56,0.0,0.99865,0.0,0.24139]
[1779797644354,59.01,76997.71,0.0,0.99865,0.0,0.24114]
[1779797645641,59.01,76997.71,0.0,0.99865,0.0,0.24114]
[1779797645718,59.01,76997.71,0.0,0.99865,0.0,0.24114]
[1779797646368,59.01,76994.64,0.0,0.99865,0.0,0.24182]
[1779797647375,59.01,76991.7,0.0,0.99864,0.0,0.24247]
[1779797648382,59.01,76989.06,0.0,0.99864,0.0,0.24306]
[1779797650396,59.01,76987.97,0.0,0.99864,0.0,0.24331]
[1779797651893,59.01,76987.97,0.0,0.99864,0.0,0.24331]
[1779797651968,59.01,76987.97,0.0,0.99864,0.0,0.24331]
[1779797651970,59.01,76977.82,0.0,0.99862,0.0,0.24559]
[1779797652409,59.01,76976.48,0.0,0.99862,0.0,0.24589]
[1779797656676,59.01,76977.29,0.0,0.99862,0.0,0.24571]
[1779797656737,59.01,76979.19,0.0,0.99862,0.0,0.24528]
[1779797658218,59.01,76979.19,0.0,0.99862,0.0,0.24528]
[1779797657445,59.01,76980.74,0.0,0.99863,0.0,0.24493]
[1779797658458,59.01,76978.59,0.0,0.99862,0.0,0.24542]
[1779797659322,59.01,76978.59,0.0,0.99862,0.0,0.24542]
[1779797659461,59.01,76979.74,0.0,0.99863,0.0,0.24516]
[1779797661475,59.01,76978.27,0.0,0.99862,0.0,0.24549]
[1779797662381,59.01,76978.27,0.0,0.99862,0.0,0.24549]
[1779797662482,59.01,76977.14,0.0,0.99862,0.0,0.24574]
[1779797664221,59.01,76977.14,0.0,0.99862,0.0,0.24574]
[1779797669532,59.01,76977.02,0.0,0.99862,0.0,0.24577]
[1779797671545,59.01,76973.86,0.0,0.99862,0.0,0.24602]
[1779797675722,59.01,76975.42,0.0,0.99862,0.0,0.24567]
[1779797676580,59.01,76974.32,0.0,0.99862,0.0,0.24592]
[1779797678218,59.01,76974.32,0.0,0.99862,0.0,0.24592]
[1779797683634,59.01,76974.12,0.0,0.99862,0.0,0.24597]
[1779797688962,59.01,76974.1,0.0,0.99862,0.0,0.24597]
[1779797688968,59.01,76974.1,0.0,0.99862,0.0,0.24597]
[1779797696725,59.01,76974.25,0.0,0.99862,0.0,0.24594]
[1779797698727,59.01,76974.73,0.0,0.99862,0.0,0.24583]
[1779797698968,59.01,76974.73,0.0,0.99862,0.0,0.24583]
[1779797699025,59.01,76976.39,0.0,0.99862,0.0,0.24545]
[1779797704781,59.01,76976.29,0.0,0.99862,0.0,0.24548]
[1779797709816,59.01,76976.38,0.0,0.99862,0.0,0.24546]
[1779797710943,59.01,76976.38,0.0,0.99862,0.0,0.24546]
[1779797710973,59.01,76976.38,0.0,0.99862,0.0,0.24546]
[1779797716866,59.01,76976.16,0.0,0.99862,0.0,0.2455]
[1779797718518,59.01,76976.18,0.0,0.99862,0.0,0.2455]
[1779797718717,59.01,76976.18,0.0,0.99862,0.0,0.2455]
[1779797723923,59.01,76976.24,0.0,0.99862,0.0,0.24549]
[1779797728958,59.01,76976.13,0.0,0.99862,0.0,0.24551]
[1779797733993,59.01,76976.2,0.0,0.99863,0.0,0.24504]
[1779797736013,59.01,76977.32,0.0,0.99863,0.0,0.24478]
[1779797737017,59.01,76979.6,0.0,0.99863,0.0,0.24427]
[1779797738024,59.01,76988.36,0.0,0.99864,0.0,0.24231]
[1779797738678,59.01,76988.36,0.0,0.99864,0.0,0.24231]
[1779797738718,59.01,76988.36,0.0,0.99864,0.0,0.24231]
[1779797739031,59.01,76992.46,0.0,0.99865,0.0,0.2414]
[1779797740042,59.01,77004.06,0.0,0.99866,0.0,0.23883]
[1779797741048,59.01,77008.22,0.0,0.99867,0.0,0.23791]
[1779797742055,59.01,77008.42,0.0,0.99867,0.0,0.23787]
[1779797743062,59.01,77005.97,0.0,0.99867,0.0,0.23841]
[1779797744069,59.01,77015.27,0.0,0.99868,0.0,0.23637]
[1779797745088,59.01,77010.95,0.0,0.99867,0.0,0.23731]
[1779797745601,59.01,77010.95,0.0,0.99867,0.0,0.23731]
[1779797746093,59.01,77006.84,0.0,0.99867,0.0,0.23822]
[1779797747473,59.01,77006.31,0.0,0.99867,0.0,0.23833]
[1779797748107,59.01,77006.54,0.0,0.99867,0.0,0.23828]
[1779797750067,59.01,77006.38,0.0,0.99867,0.0,0.23832]
[1779797750218,59.01,77006.38,0.0,0.99867,0.0,0.23832]
[1779797753143,59.01,77018.62,0.0,0.99868,0.0,0.23564]
[1779797754150,59.01,77021.3,0.0,0.99869,0.0,0.23506]
[1779797754379,59.01,77021.3,0.0,0.99869,0.0,0.23506]
[1779797755157,59.01,77022.4,0.0,0.99869,0.0,0.23482]
[1779797757073,59.01,77021.94,0.0,0.99869,0.0,0.23492]
[1779797757142,59.01,77021.94,0.0,0.99869,0.0,0.23492]
[1779797757239,59.01,77021.94,0.0,0.99869,0.0,0.23492]
[1779797757340,59.01,77021.07,0.0,0.99869,0.0,0.23511]
[1779797760192,59.01,77012.21,0.0,0.99868,0.0,0.23704]
[1779797761671,59.01,77010.31,0.0,0.99867,0.0,0.23745]
[1779797761679,59.01,77010.31,0.0,0.99867,0.0,0.23745]
[1779797761719,59.01,77010.31,0.0,0.99867,0.0,0.23745]
[1779797762206,59.01,77010.92,0.0,0.99867,0.0,0.23732]
[1779797767240,59.01,77010.89,0.0,0.99867,0.0,0.23733]
[1779797768936,59.01,77010.17,0.0,0.99867,0.0,0.23748]
[1779797768962,59.01,77010.17,0.0,0.99867,0.0,0.23748]
[1779797768971,59.01,77010.17,0.0,0.99867,0.0,0.23748]
[1779797769254,59.01,77010.73,0.0,0.99867,0.0,0.23736]
[1779797772491,59.01,77011.18,0.0,0.99867,0.0,0.23726]
[1779797774986,59.01,77013.42,0.0,0.99868,0.0,0.23677]
[1779797775218,59.01,77013.42,0.0,0.99868,0.0,0.23677]
[1779797775297,59.01,77013.08,0.0,0.99868,0.0,0.23685]
[1779797780332,59.01,77014.84,0.0,0.99868,0.0,0.23646]
[1779797781339,59.01,77018.71,0.0,0.99868,0.0,0.23562]
[1779797782124,59.01,77018.71,0.0,0.99868,0.0,0.23562]
[1779797782220,59.01,77018.71,0.0,0.99868,0.0,0.23562]
[1779797782346,59.01,77018.19,0.0,0.99868,0.0,0.23573]
[1779797783353,59.01,77011.35,0.0,0.99867,0.0,0.23723]
[1779797784360,59.01,77008.18,0.0,0.99867,0.0,0.23792]
[1779797784403,59.01,77008.18,0.0,0.99867,0.0,0.23792]
[1779797784441,59.01,77008.18,0.0,0.99867,0.0,0.23792]
[1779797784468,59.01,77008.18,0.0,0.99867,0.0,0.23792]
[1779797785367,59.01,77008.08,0.0,0.99867,0.0,0.23794]
[1779797787381,59.01,77011.45,0.0,0.99867,0.0,0.2372]
[1779797790981,59.01,77011.73,0.0,0.99867,0.0,0.23714]
[1779797791051,59.01,77011.73,0.0,0.99867,0.0,0.23714]
[1779797791218,59.01,77011.73,0.0,0.99867,0.0,0.23714]
[1779797791318,59.01,77016.17,0.0,0.99868,0.0,0.23573]
[1779797791409,59.01,77021.72,0.0,0.99869,0.0,0.23452]
[1779797794000,59.01,77021.71,0.0,0.99869,0.0,0.23452]
[1779797795729,59.01,77022.95,0.0,0.99869,0.0,0.23425]
[1779797795772,59.01,77022.95,0.0,0.99869,0.0,0.23425]
[1779797795969,59.01,77022.95,0.0,0.99869,0.0,0.23425]
[1779797796071,59.01,77022.36,0.0,0.99869,0.0,0.23438]
[1779797801479,59.01,77018.27,0.0,0.99869,0.0,0.23527]
[1779797802497,59.01,77018.27,0.0,0.99869,0.0,0.23527]
[1779797802547,59.01,77018.27,0.0,0.99869,0.0,0.23527]
[1779797802719,59.01,77018.27,0.0,0.99869,0.0,0.23527]
[1779797802798,59.01,77017.31,0.0,0.99868,0.0,0.23548]
[1779797805910,59.01,77016.93,0.0,0.99868,0.0,0.23556]
[1779797805961,59.01,77016.93,0.0,0.99868,0.0,0.23556]
[1779797805970,59.01,77016.93,0.0,0.99868,0.0,0.23556]
[1779797806062,59.01,77011.1,0.0,0.99868,0.0,0.23683]
[1779797807522,59.01,77007.65,0.0,0.99867,0.0,0.23759]
[1779797809599,59.01,77005.98,0.0,0.99867,0.0,0.23796]
[1779797809719,59.01,77005.98,0.0,0.99867,0.0,0.23796]
[1779797813270,59.01,77006.87,0.0,0.99867,0.0,0.23776]
[1779797813372,59.01,77007.48,0.0,0.99867,0.0,0.23763]
[1779797813467,59.01,77007.48,0.0,0.99867,0.0,0.23763]
[1779797813566,59.01,77007.62,0.0,0.99867,0.0,0.2376]
[1779797815593,59.01,77008.39,0.0,0.99867,0.0,0.23743]
[1779797815718,59.01,77008.39,0.0,0.99867,0.0,0.23743]
[1779797821622,59.01,77007.91,0.0,0.99867,0.0,0.23753]
[1779797825026,59.01,77007.89,0.0,0.99867,0.0,0.23754]
[1779797825218,59.01,77007.89,0.0,0.99867,0.0,0.23754]
[1779797827023,59.01,77008.23,0.0,0.99867,0.0,0.23746]
[1779797827222,59.01,77008.23,0.0,0.99867,0.0,0.23746]
[1779797827261,59.01,77006.95,0.0,0.99867,0.0,0.23774]
[1779797832698,59.01,77007.44,0.0,0.99867,0.0,0.23764]
[1779797835476,59.01,77007.14,0.0,0.99867,0.0,0.2377]
[1779797837091,59.01,77007.14,0.0,0.99867,0.0,0.2377]
[1779797837220,59.01,77007.14,0.0,0.99867,0.0,0.2377]
[1779797837252,59.01,77007.14,0.0,0.99867,0.0,0.2377]
[1779797837734,59.01,77004.5,0.0,0.99867,0.0,0.23828]
[1779797839429,59.01,77004.5,0.0,0.99867,0.0,0.23828]
[1779797839467,59.01,77004.91,0.0,0.99867,0.0,0.23819]
[1779797844783,59.01,77004.37,0.0,0.99867,0.0,0.23831]
[1779797847469,59.01,77004.37,0.0,0.99867,0.0,0.23831]
[1779797852681,59.01,77004.71,0.0,0.99867,0.0,0.23779]
[1779797852716,59.01,77004.71,0.0,0.99867,0.0,0.23779]
[1779797854493,59.01,77005.02,0.0,0.99867,0.0,0.23772]
[1779797854722,59.01,77005.02,0.0,0.99867,0.0,0.23772]
[1779797854853,59.01,77005.9,0.0,0.99867,0.0,0.23752]
[1779797857121,59.01,77005.33,0.0,0.99867,0.0,0.23765]
[1779797857218,59.01,77005.33,0.0,0.99867,0.0,0.23765]
[1779797857873,59.01,77001.18,0.0,0.99867,0.0,0.23856]
[1779797862909,59.01,77000.63,0.0,0.99866,0.0,0.23868]
[1779797864781,59.01,77001.07,0.0,0.99867,0.0,0.23859]
[1779797864786,59.01,77001.07,0.0,0.99867,0.0,0.23859]
[1779797864971,59.01,77001.07,0.0,0.99867,0.0,0.23859]
[1779797864995,59.01,77000.73,0.0,0.99866,0.0,0.23866]
[1779797870965,59.01,77001.29,0.0,0.99867,0.0,0.23854]
[1779797874814,59.01,77000.24,0.0,0.99866,0.0,0.23877]
[1779797874995,59.01,77000.24,0.0,0.99866,0.0,0.23877]
[1779797875069,59.01,76998.87,0.0,0.99866,0.0,0.23907]
[1779797876427,59.01,76992.75,0.0,0.99865,0.0,0.24042]
[1779797878016,59.01,76989.04,0.0,0.99865,0.0,0.24125]
[1779797878693,59.01,76989.04,0.0,0.99865,0.0,0.24125]
[1779797878720,59.01,76989.04,0.0,0.99865,0.0,0.24125]
[1779797878733,59.01,76989.04,0.0,0.99865,0.0,0.24125]
[1779797878970,59.01,76989.04,0.0,0.99865,0.0,0.24125]
[1779797879023,59.01,76990.94,0.0,0.99865,0.0,0.24083]
[1779797884058,59.01,76991.86,0.0,0.99865,0.0,0.24062]
[1779797885997,59.01,76992.68,0.0,0.99865,0.0,0.24044]
[1779797886220,59.01,76992.68,0.0,0.99865,0.0,0.24044]
[1779797886319,59.01,76993.14,0.0,0.99865,0.0,0.24034]
[1779797891109,59.01,76984.11,0.0,0.99864,0.0,0.24235]
[1779797892127,59.01,76984.11,0.0,0.99864,0.0,0.24235]
[1779797892220,59.01,76984.11,0.0,0.99864,0.0,0.24235]
[1779797892267,59.01,76983.35,0.0,0.99864,0.0,0.24252]
[1779797894128,59.01,76978.17,0.0,0.99863,0.0,0.24368]
[1779797895136,59.01,76973.56,0.0,0.99863,0.0,0.24471]
[1779797895954,59.01,76973.56,0.0,0.99863,0.0,0.24471]
[1779797895970,59.01,76973.56,0.0,0.99863,0.0,0.24471]
[1779797896012,59.01,76973.56,0.0,0.99863,0.0,0.24471]
[1779797896221,59.01,76973.56,0.0,0.99863,0.0,0.24471]
[1779797896299,59.01,76973.19,0.0,0.99863,0.0,0.2448]
[1779797902184,59.01,76973.23,0.0,0.99863,0.0,0.24479]
[1779797904184,59.01,76973.27,0.0,0.99863,0.0,0.24478]
[1779797904218,59.01,76973.27,0.0,0.99863,0.0,0.24478]
[1779797904230,59.01,76972.99,0.0,0.99863,0.0,0.24484]
[1779797905205,59.01,76979.59,0.0,0.99864,0.0,0.24336]
[1779797906363,59.01,76979.59,0.0,0.99864,0.0,0.24336]
[1779797906467,59.01,76979.59,0.0,0.99864,0.0,0.24336]
[1779797906402,59.01,76982.09,0.0,0.99864,0.0,0.2428]
[1779797907492,59.01,76982.09,0.0,0.99864,0.0,0.2428]
[1779797907221,59.01,76972.65,0.0,0.99863,0.0,0.24492]
[1779797907720,59.01,76972.65,0.0,0.99863,0.0,0.24492]
[1779797908228,59.01,76972.56,0.0,0.99863,0.0,0.24494]
[1779797908737,59.01,76972.56,0.0,0.99863,0.0,0.24494]
[1779797909235,59.01,76972.59,0.0,0.99863,0.0,0.24493]
[1779797913263,59.01,76966.51,0.0,0.99862,0.0,0.24584]
[1779797914218,59.01,76966.51,0.0,0.99862,0.0,0.24584]
[1779797914469,59.01,76966.51,0.0,0.99862,0.0,0.24584]
[1779797914270,59.01,76961.83,0.0,0.99861,0.0,0.2469]
[1779797916284,59.01,76961.24,0.0,0.99861,0.0,0.24704]
[1779797917952,59.01,76961.28,0.0,0.99861,0.0,0.24703]
[1779797917974,59.01,76961.28,0.0,0.99861,0.0,0.24703]
[1779797918299,59.01,76957.86,0.0,0.99861,0.0,0.24781]
[1779797918564,59.01,76957.86,0.0,0.99861,0.0,0.24781]
[1779797918719,59.01,76957.86,0.0,0.99861,0.0,0.24781]
[1779797919306,59.01,76956.49,0.0,0.99861,0.0,0.24812]
[1779797924341,59.01,76956.73,0.0,0.99861,0.0,0.24806]
[1779797926564,59.01,76956.77,0.0,0.99861,0.0,0.24806]
[1779797926721,59.01,76956.77,0.0,0.99861,0.0,0.24806]
[1779797929822,59.01,76956.13,0.0,0.9986,0.0,0.2482]
[1779797929969,59.01,76956.13,0.0,0.9986,0.0,0.2482]
[1779797930385,59.01,76955.82,0.0,0.9986,0.0,0.24827]
[1779797932399,59.01,76945.45,0.0,0.99859,0.0,0.25065]
[1779797932560,59.01,76945.45,0.0,0.99859,0.0,0.25065]
[1779797932615,59.01,76945.45,0.0,0.99859,0.0,0.25065]
[1779797933406,59.01,76944.38,0.0,0.99859,0.0,0.2509]
[1779797934413,59.01,76943.84,0.0,0.99859,0.0,0.25102]
[1779797935785,59.01,76943.47,0.0,0.99859,0.0,0.25111]
[1779797936427,59.01,76943.61,0.0,0.99859,0.0,0.25107]
[1779797940455,59.01,76946.79,0.0,0.99859,0.0,0.25034]
[1779797940718,59.01,76946.79,0.0,0.99859,0.0,0.25034]
[1779797940969,59.01,76946.79,0.0,0.99859,0.0,0.25034]
[1779797941461,59.01,76949.17,0.0,0.99859,0.0,0.24979]
[1779797943478,59.01,76957.07,0.0,0.99861,0.0,0.24799]
[1779797945003,59.01,76957.78,0.0,0.99861,0.0,0.24783]
[1779797945224,59.01,76957.78,0.0,0.99861,0.0,0.24783]
[1779797945492,59.01,76958.06,0.0,0.99861,0.0,0.24776]
[1779797950158,59.01,76958.57,0.0,0.99861,0.0,0.24765]
[1779797950219,59.01,76958.57,0.0,0.99861,0.0,0.24765]
[1779797953812,59.01,76957.94,0.0,0.99861,0.0,0.24779]
[1779797953972,59.01,76957.94,0.0,0.99861,0.0,0.24779]
[1779797954555,59.01,76958.57,0.0,0.99861,0.0,0.24765]
[1779797954598,59.01,76958.57,0.0,0.99861,0.0,0.24765]
[1779797954721,59.01,76958.57,0.0,0.99861,0.0,0.24765]
[1779797960165,59.01,76959.69,0.0,0.99861,0.0,0.24739]
[1779797962106,59.01,76960.52,0.0,0.99861,0.0,0.2472]
[1779797962148,59.01,76960.52,0.0,0.99861,0.0,0.2472]
[1779797962218,59.01,76960.52,0.0,0.99861,0.0,0.2472]
[1779797962248,59.01,76960.78,0.0,0.99861,0.0,0.24714]
[1779797968991,59.01,76961.4,0.0,0.99861,0.0,0.247]
[1779797969044,59.01,76961.4,0.0,0.99861,0.0,0.247]
[1779797969220,59.01,76961.4,0.0,0.99861,0.0,0.247]
[1779797969302,59.01,76961.83,0.0,0.99861,0.0,0.2469]
[1779797969660,59.01,76967.62,0.0,0.99862,0.0,0.24559]
[1779797975768,59.01,76966.86,0.0,0.99862,0.0,0.2453]
[1779797975774,59.01,76966.86,0.0,0.99862,0.0,0.2453]
[1779797975930,59.01,76966.86,0.0,0.99862,0.0,0.2453]
[1779797975939,59.01,76968.55,0.0,0.99863,0.0,0.24492]
[1779797976709,59.01,76975.45,0.0,0.99863,0.0,0.24337]
[1779797977716,59.01,76977.75,0.0,0.99864,0.0,0.24286]
[1779797978723,59.01,76979.18,0.0,0.99864,0.0,0.24254]
[1779797985470,59.01,76979.27,0.0,0.99864,0.0,0.24252]
[1779797985545,59.01,76980.71,0.0,0.99864,0.0,0.24219]
[1779797986124,59.01,76980.71,0.0,0.99864,0.0,0.24219]
[1779797986217,59.01,76980.71,0.0,0.99864,0.0,0.24219]
[1779797986779,59.01,76980.76,0.0,0.99864,0.0,0.24218]
[1779797991813,59.01,76980.45,0.0,0.99864,0.0,0.24225]
[1779797993343,59.01,76980.45,0.0,0.99864,0.0,0.24225]
[1779797993828,59.01,76981.94,0.0,0.99864,0.0,0.24192]
[1779797996849,59.01,76983.04,0.0,0.99865,0.0,0.24167]
[1779798001884,59.01,76982.15,0.0,0.99864,0.0,0.24187]
[1779798006918,59.01,76981.26,0.0,0.99864,0.0,0.24207]
[1779798009940,59.01,76982.38,0.0,0.99864,0.0,0.24182]
[1779798014974,59.01,76982.21,0.0,0.99864,0.0,0.24186]
[1779798020014,59.01,76982.65,0.0,0.99864,0.0,0.24176]
[1779798023034,59.01,76983.86,0.0,0.99865,0.0,0.24149]
[1779798024041,59.01,76985.56,0.0,0.99865,0.0,0.24111]
[1779798029076,59.01,76985.78,0.0,0.99865,0.0,0.24106]
[1779798033344,59.01,76986.48,0.0,0.99865,0.0,0.24045]
[1779798033467,59.01,76986.48,0.0,0.99865,0.0,0.24045]
[1779798033569,59.01,76985.87,0.0,0.99865,0.0,0.24059]
[1779798039146,59.01,76985.62,0.0,0.99865,0.0,0.24065]
[1779798040154,59.01,76982.12,0.0,0.99865,0.0,0.24142]
[1779798042167,59.01,76978.76,0.0,0.99864,0.0,0.24217]
[1779798044181,59.01,76975.63,0.0,0.99864,0.0,0.24287]
[1779798046194,59.01,76971.97,0.0,0.99863,0.0,0.24369]
[1779798051230,59.01,76971.89,0.0,0.99863,0.0,0.24371]
[1779798053864,59.01,76972.28,0.0,0.99863,0.0,0.24362]
[1779798053968,59.01,76972.28,0.0,0.99863,0.0,0.24362]
[1779798054202,59.01,76972.28,0.0,0.99863,0.0,0.24362]
[1779798059289,59.01,76971.79,0.0,0.99863,0.0,0.24373]
[1779798064324,59.01,76970.93,0.0,0.99863,0.0,0.24393]
[1779798070366,59.01,76970.62,0.0,0.99863,0.0,0.244]
[1779798073984,59.01,76971.55,0.0,0.99863,0.0,0.24379]
[1779798074394,59.01,76974.83,0.0,0.99864,0.0,0.24305]
[1779798079429,59.01,76980.69,0.0,0.99864,0.0,0.24174]
[1779798084464,59.01,76981.5,0.0,0.99865,0.0,0.24156]
[1779798090506,59.01,76982.39,0.0,0.99865,0.0,0.24136]
[1779798093527,59.01,76986.67,0.0,0.99866,0.0,0.23996]
[1779798095541,59.01,76981.97,0.0,0.99865,0.0,0.241]
[1779798100576,59.01,76983.16,0.0,0.99865,0.0,0.24074]
[1779798105611,59.01,76982.57,0.0,0.99865,0.0,0.24087]
[1779798109643,59.01,76978.85,0.0,0.99864,0.0,0.2417]
[1779798114676,59.01,76979.31,0.0,0.99865,0.0,0.24159]
[1779798119713,59.01,76984.45,0.0,0.99865,0.0,0.24045]
[1779798124746,59.01,76983.77,0.0,0.99865,0.0,0.2406]
[1779798129781,59.01,76983.91,0.0,0.99865,0.0,0.24057]
[1779798131795,59.01,76975.33,0.0,0.99864,0.0,0.24248]
[1779798132802,59.01,76973.14,0.0,0.99864,0.0,0.24297]
[1779798135823,59.01,76969.29,0.0,0.99863,0.0,0.24384]
[1779798136830,59.01,76965.3,0.0,0.99863,0.0,0.24473]
[1779798137837,59.01,76962.49,0.0,0.99862,0.0,0.24537]
[1779798138844,59.01,76957.14,0.0,0.99861,0.0,0.24658]
[1779798141865,59.01,76953.23,0.0,0.99861,0.0,0.24747]
[1779798147517,59.01,76952.59,0.0,0.99861,0.0,0.24762]
[1779798147974,59.01,76952.08,0.0,0.99861,0.0,0.24773]
[1779798148180,59.01,76952.89,0.0,0.99861,0.0,0.24755]
[1779798149968,59.01,76952.72,0.0,0.99861,0.0,0.24759]
[1779798152942,59.01,76958.37,0.0,0.99862,0.0,0.24584]
[1779798154193,59.01,76958.37,0.0,0.99862,0.0,0.24584]
[1779798154219,59.01,76958.37,0.0,0.99862,0.0,0.24584]
[1779798156085,59.01,76958.93,0.0,0.99862,0.0,0.24571]
[1779798156218,59.01,76958.93,0.0,0.99862,0.0,0.24571]
[1779798156314,59.01,76959.37,0.0,0.99862,0.0,0.24561]
[1779798157543,59.01,76959.37,0.0,0.99862,0.0,0.24561]
[1779798162011,59.01,76955.5,0.0,0.99861,0.0,0.24649]
[1779798162815,59.01,76955.5,0.0,0.99861,0.0,0.24649]
[1779798162971,59.01,76955.5,0.0,0.99861,0.0,0.24649]
[1779798169060,59.01,76955.01,0.0,0.99861,0.0,0.2466]
[1779798174095,59.01,76954.93,0.0,0.99861,0.0,0.24662]
[1779798179653,59.01,76955.5,0.0,0.99861,0.0,0.24649]
[1779798179723,59.01,76955.5,0.0,0.99861,0.0,0.24649]
[1779798180806,59.01,76955.29,0.0,0.99861,0.0,0.24654]
[1779798180969,59.01,76955.29,0.0,0.99861,0.0,0.24654]
[1779798181144,59.01,76955.0,0.0,0.99861,0.0,0.2466]
[1779798188194,59.01,76955.07,0.0,0.99861,0.0,0.24659]
[1779798193229,59.01,76954.45,0.0,0.99861,0.0,0.24673]
[1779798198264,59.01,76953.95,0.0,0.99861,0.0,0.24684]
[1779798203299,59.01,76954.71,0.0,0.99861,0.0,0.24667]
[1779798204306,59.01,76948.9,0.0,0.9986,0.0,0.24799]
[1779798205313,59.01,76945.74,0.0,0.9986,0.0,0.24871]
[1779798206917,59.01,76944.96,0.0,0.9986,0.0,0.24889]
[1779798208360,59.01,76943.8,0.0,0.9986,0.0,0.24916]
[1779798213594,59.01,76945.51,0.0,0.9986,0.0,0.2483]
[1779798213720,59.01,76945.51,0.0,0.9986,0.0,0.2483]
[1779798213801,59.01,76945.48,0.0,0.9986,0.0,0.24831]
[1779798215383,59.01,76932.71,0.0,0.99858,0.0,0.25124]
[1779798216507,59.01,76930.15,0.0,0.99858,0.0,0.25183]
[1779798220174,59.01,76930.32,0.0,0.99858,0.0,0.25179]
[1779798220215,59.01,76930.32,0.0,0.99858,0.0,0.25179]
[1779798220220,59.01,76930.32,0.0,0.99858,0.0,0.25179]
[1779798220469,59.01,76930.32,0.0,0.99858,0.0,0.25179]
[1779798220569,59.01,76929.49,0.0,0.99858,0.0,0.25199]
[1779798224446,59.01,76924.75,0.0,0.99857,0.0,0.25309]
[1779798226210,59.01,76925.12,0.0,0.99857,0.0,0.253]
[1779798226218,59.01,76925.12,0.0,0.99857,0.0,0.253]
[1779798228755,59.01,76924.79,0.0,0.99857,0.0,0.25308]
[1779798228819,59.01,76923.65,0.0,0.99857,0.0,0.25334]
[1779798228969,59.01,76923.65,0.0,0.99857,0.0,0.25334]
[1779798234516,59.01,76924.25,0.0,0.99857,0.0,0.2532]
[1779798235859,59.01,76924.71,0.0,0.99857,0.0,0.25309]
[1779798235969,59.01,76924.71,0.0,0.99857,0.0,0.25309]
[1779798237537,59.01,76931.12,0.0,0.99858,0.0,0.25161]
[1779798238672,59.01,76931.12,0.0,0.99858,0.0,0.25161]
[1779798238719,59.01,76931.12,0.0,0.99858,0.0,0.25161]
[1779798238771,59.01,76931.96,0.0,0.99858,0.0,0.25141]
[1779798244588,59.01,76932.23,0.0,0.99858,0.0,0.25135]
[1779798245053,59.01,76932.23,0.0,0.99858,0.0,0.25135]
[1779798245057,59.01,76932.23,0.0,0.99858,0.0,0.25135]
[1779798245220,59.01,76932.23,0.0,0.99858,0.0,0.25135]
[1779798245595,59.01,76932.32,0.0,0.99858,0.0,0.25133]
[1779798248616,59.01,76929.53,0.0,0.99858,0.0,0.25198]
[1779798250034,59.01,76927.15,0.0,0.99858,0.0,0.25253]
[1779798250072,59.01,76927.15,0.0,0.99858,0.0,0.25253]
[1779798250221,59.01,76927.15,0.0,0.99858,0.0,0.25253]
[1779798250629,59.01,76927.18,0.0,0.99858,0.0,0.25252]
[1779798255664,59.01,76927.02,0.0,0.99858,0.0,0.25256]
[1779798257119,59.01,76925.58,0.0,0.99857,0.0,0.25289]
[1779798257162,59.01,76925.58,0.0,0.99857,0.0,0.25289]
[1779798257219,59.01,76925.58,0.0,0.99857,0.0,0.25289]
[1779798257679,59.01,76923.05,0.0,0.99857,0.0,0.25348]
[1779798261707,59.01,76920.22,0.0,0.99857,0.0,0.25414]
[1779798262485,59.01,76920.22,0.0,0.99857,0.0,0.25414]
[1779798262723,59.01,76920.22,0.0,0.99857,0.0,0.25414]
[1779798262820,59.01,76912.74,0.0,0.99856,0.0,0.25589]
[1779798265954,59.01,76912.62,0.0,0.99855,0.0,0.25592]
[1779798271777,59.01,76913.17,0.0,0.99856,0.0,0.25531]
[1779798272784,59.01,76917.99,0.0,0.99857,0.0,0.25419]
[1779798274020,59.01,76917.99,0.0,0.99857,0.0,0.25419]
[1779798274022,59.01,76917.99,0.0,0.99857,0.0,0.25419]
[1779798274222,59.01,76917.99,0.0,0.99857,0.0,0.25419]
[1779798274798,59.01,76918.11,0.0,0.99857,0.0,0.25416]
[1779798275804,59.01,76923.89,0.0,0.99857,0.0,0.25281]
[1779798276556,59.01,76923.89,0.0,0.99857,0.0,0.25281]
[1779798276721,59.01,76923.89,0.0,0.99857,0.0,0.25281]
[1779798276816,59.01,76927.28,0.0,0.99858,0.0,0.25203]
[1779798279832,59.01,76924.13,0.0,0.99857,0.0,0.25276]
[1779798280869,59.01,76924.13,0.0,0.99857,0.0,0.25276]
[1779798280873,59.01,76923.54,0.0,0.99857,0.0,0.25289]
[1779798280969,59.01,76923.54,0.0,0.99857,0.0,0.25289]
[1779798283861,59.01,76922.83,0.0,0.99857,0.0,0.25306]
[1779798284018,59.01,76922.83,0.0,0.99857,0.0,0.25306]
[1779798284223,59.01,76922.83,0.0,0.99857,0.0,0.25306]
[1779798289904,59.01,76922.45,0.0,0.99857,0.0,0.25315]
[1779798290971,59.01,76922.45,0.0,0.99857,0.0,0.25315]
[1779798291011,59.01,76922.45,0.0,0.99857,0.0,0.25315]
[1779798291225,59.01,76922.45,0.0,0.99857,0.0,0.25315]
[1779798291258,59.01,76918.65,0.0,0.99857,0.0,0.25403]
[1779798296522,59.01,76920.57,0.0,0.99857,0.0,0.25358]
[1779798296571,59.01,76920.57,0.0,0.99857,0.0,0.25358]
[1779798296718,59.01,76920.57,0.0,0.99857,0.0,0.25358]
[1779798296775,59.01,76922.09,0.0,0.99857,0.0,0.25323]
[1779798301987,59.01,76922.18,0.0,0.99857,0.0,0.25321]
[1779798307024,59.01,76922.01,0.0,0.99857,0.0,0.25325]
[1779798307218,59.01,76922.01,0.0,0.99857,0.0,0.25325]
[1779798312414,59.01,76921.26,0.0,0.99857,0.0,0.25342]
[1779798313145,59.01,76920.99,0.0,0.99857,0.0,0.25349]
[1779798313220,59.01,76920.99,0.0,0.99857,0.0,0.25349]
[1779798313237,59.01,76920.99,0.0,0.99857,0.0,0.25349]
[1779798313473,59.01,76920.99,0.0,0.99857,0.0,0.25349]
[1779798313561,59.01,76920.6,0.0,0.99857,0.0,0.25358]
[1779798316087,59.01,76917.26,0.0,0.99856,0.0,0.25436]
[1779798320469,59.01,76917.39,0.0,0.99856,0.0,0.25433]
[1779798320718,59.01,76917.39,0.0,0.99856,0.0,0.25433]
[1779798325487,59.01,76917.96,0.0,0.99857,0.0,0.25419]
[1779798325718,59.01,76917.96,0.0,0.99857,0.0,0.25419]
[1779798325771,59.01,76917.76,0.0,0.99857,0.0,0.25424]
[1779798327643,59.01,76917.49,0.0,0.99856,0.0,0.2543]
[1779798327719,59.01,76917.49,0.0,0.99856,0.0,0.2543]
[1779798330185,59.01,76913.89,0.0,0.99856,0.0,0.25514]
[1779798332265,59.01,76913.89,0.0,0.99856,0.0,0.25514]
[1779798332467,59.01,76913.89,0.0,0.99856,0.0,0.25514]
[1779798334213,59.01,76904.06,0.0,0.99855,0.0,0.25698]
[1779798335703,59.01,76904.06,0.0,0.99855,0.0,0.25698]
[1779798335821,59.01,76904.06,0.0,0.99855,0.0,0.25698]
[1779798335829,59.01,76901.71,0.0,0.99854,0.0,0.25753]
[1779798337670,59.01,76901.27,0.0,0.99854,0.0,0.25764]
[1779798338241,59.01,76896.43,0.0,0.99854,0.0,0.25878]
[1779798339251,59.01,76892.27,0.0,0.99853,0.0,0.25977]
[1779798340258,59.01,76887.91,0.0,0.99852,0.0,0.26081]
[1779798341822,59.01,76887.91,0.0,0.99852,0.0,0.26081]
[1779798341924,59.01,76887.8,0.0,0.99852,0.0,0.26084]
[1779798341972,59.01,76887.8,0.0,0.99852,0.0,0.26084]
[1779798344240,59.01,76887.26,0.0,0.99852,0.0,0.26096]
[1779798344467,59.01,76887.26,0.0,0.99852,0.0,0.26096]
[1779798345051,59.01,76887.61,0.0,0.99852,0.0,0.26088]
[1779798350328,59.01,76889.09,0.0,0.99853,0.0,0.26053]
[1779798352108,59.01,76889.52,0.0,0.99853,0.0,0.26043]
[1779798352221,59.01,76889.52,0.0,0.99853,0.0,0.26043]
[1779798352470,59.01,76889.52,0.0,0.99853,0.0,0.26043]
[1779798352560,59.01,76887.79,0.0,0.99852,0.0,0.26084]
[1779798353354,59.01,76890.71,0.0,0.99853,0.0,0.26014]
[1779798358793,59.01,76892.9,0.0,0.99853,0.0,0.25962]
[1779798361992,59.01,76892.34,0.0,0.99853,0.0,0.25975]
[1779798362219,59.01,76892.34,0.0,0.99853,0.0,0.25975]
[1779798366082,59.01,76891.58,0.0,0.99853,0.0,0.25993]
[1779798366217,59.01,76891.58,0.0,0.99853,0.0,0.25993]
[1779798366448,59.01,76891.58,0.0,0.99853,0.0,0.25993]
[1779798366469,59.01,76891.58,0.0,0.99853,0.0,0.25993]
[1779798366569,59.01,76888.16,0.0,0.99852,0.0,0.26075]
[1779798368137,59.01,76887.96,0.0,0.99852,0.0,0.2608]
[1779798371245,59.01,76885.89,0.0,0.99852,0.0,0.26129]
[1779798371469,59.01,76885.89,0.0,0.99852,0.0,0.26129]
[1779798376454,59.01,76885.96,0.0,0.99852,0.0,0.26128]
[1779798376468,59.01,76885.96,0.0,0.99852,0.0,0.26128]
[1779798376514,59.01,76886.02,0.0,0.99852,0.0,0.26126]
[1779798382557,59.01,76886.3,0.0,0.99852,0.0,0.26119]
[1779798385696,59.01,76886.52,0.0,0.99852,0.0,0.26114]
[1779798385719,59.01,76886.52,0.0,0.99852,0.0,0.26114]
[1779798385750,59.01,76886.52,0.0,0.99852,0.0,0.26114]
[1779798385969,59.01,76886.52,0.0,0.99852,0.0,0.26114]
[1779798385847,59.01,76890.24,0.0,0.99853,0.0,0.26025]
[1779798386585,59.01,76889.76,0.0,0.99853,0.0,0.26037]
[1779798391909,59.01,76890.01,0.0,0.99853,0.0,0.26031]
[1779798391969,59.01,76890.01,0.0,0.99853,0.0,0.26031]
[1779798395649,59.01,76899.59,0.0,0.99854,0.0,0.25755]
[1779798396612,59.01,76899.59,0.0,0.99854,0.0,0.25755]
[1779798396712,59.01,76899.59,0.0,0.99854,0.0,0.25755]
[1779798396719,59.01,76899.59,0.0,0.99854,0.0,0.25755]
[1779798396816,59.01,76902.42,0.0,0.99855,0.0,0.25688]
[1779798402698,59.01,76902.72,0.0,0.99855,0.0,0.25681]
[1779798404829,59.01,76902.04,0.0,0.99855,0.0,0.25697]
[1779798404928,59.01,76902.04,0.0,0.99855,0.0,0.25697]
[1779798404969,59.01,76902.04,0.0,0.99855,0.0,0.25697]
[1779798405720,59.01,76901.83,0.0,0.99855,0.0,0.25702]
[1779798406727,59.01,76887.71,0.0,0.99853,0.0,0.26037]
[1779798408741,59.01,76886.83,0.0,0.99852,0.0,0.26058]
[1779798411150,59.01,76886.97,0.0,0.99852,0.0,0.26055]
[1779798411210,59.01,76886.97,0.0,0.99852,0.0,0.26055]
[1779798411220,59.01,76886.97,0.0,0.99852,0.0,0.26055]
[1779798411269,59.01,76886.97,0.0,0.99852,0.0,0.26055]
[1779798417804,59.01,76887.44,0.0,0.99853,0.0,0.26044]
[1779798421397,59.01,76886.65,0.0,0.99852,0.0,0.26063]
[1779798421469,59.01,76886.65,0.0,0.99852,0.0,0.26063]
[1779798421589,59.01,76886.65,0.0,0.99852,0.0,0.26063]
[1779798421720,59.01,76886.65,0.0,0.99852,0.0,0.26063]
[1779798421832,59.01,76886.76,0.0,0.99852,0.0,0.2606]
[1779798427029,59.01,76885.67,0.0,0.99852,0.0,0.26086]
[1779798426867,59.01,76882.82,0.0,0.99852,0.0,0.26154]
[1779798427219,59.01,76882.82,0.0,0.99852,0.0,0.26154]
[1779798427874,59.01,76879.19,0.0,0.99851,0.0,0.26241]
[1779798433666,59.01,76877.69,0.0,0.99851,0.0,0.26277]
[1779798434923,59.01,76882.08,0.0,0.99852,0.0,0.26172]
[1779798435137,59.01,76882.08,0.0,0.99852,0.0,0.26172]
[1779798435224,59.01,76882.08,0.0,0.99852,0.0,0.26172]
[1779798435633,59.01,76882.08,0.0,0.99852,0.0,0.26172]
[1779798435721,59.01,76882.08,0.0,0.99852,0.0,0.26172]
[1779798435930,59.01,76881.62,0.0,0.99852,0.0,0.26183]
[1779798440965,59.01,76881.65,0.0,0.99852,0.0,0.26182]
[1779798442979,59.01,76885.65,0.0,0.99852,0.0,0.26086]
[1779798443986,59.01,76887.99,0.0,0.99853,0.0,0.26031]
[1779798445676,59.01,76888.96,0.0,0.99853,0.0,0.26007]
[1779798445719,59.01,76888.96,0.0,0.99853,0.0,0.26007]
[1779798446000,59.01,76890.37,0.0,0.99853,0.0,0.25974]
[1779798447007,59.01,76887.76,0.0,0.99853,0.0,0.26036]
[1779798448015,59.01,76884.98,0.0,0.99852,0.0,0.26103]
[1779798453049,59.01,76885.29,0.0,0.99852,0.0,0.26047]
[1779798454019,59.01,76885.29,0.0,0.99852,0.0,0.26047]
[1779798459091,59.01,76885.98,0.0,0.99853,0.0,0.2603]
[1779798461482,59.01,76885.86,0.0,0.99853,0.0,0.26033]
[1779798461720,59.01,76885.86,0.0,0.99853,0.0,0.26033]
[1779798461821,59.01,76884.91,0.0,0.99852,0.0,0.26056]
[1779798467147,59.01,76883.87,0.0,0.99852,0.0,0.26081]
[1779798472304,59.01,76883.14,0.0,0.99852,0.0,0.26098]
[1779798478224,59.01,76884.25,0.0,0.99852,0.0,0.26071]
[1779798483259,59.01,76885.07,0.0,0.99852,0.0,0.26052]
[1779798488294,59.01,76885.52,0.0,0.99853,0.0,0.26041]
[1779798495343,59.01,76886.63,0.0,0.99853,0.0,0.26015]
[1779798499372,59.01,76889.17,0.0,0.99853,0.0,0.25954]
[1779798504407,59.01,76884.43,0.0,0.99852,0.0,0.26067]
[1779798510448,59.01,76883.02,0.0,0.99852,0.0,0.26101]
[1779798517135,59.01,76883.02,0.0,0.99852,0.0,0.26101]
[1779798518505,59.01,76889.2,0.0,0.99853,0.0,0.25905]
[1779798521449,59.01,76888.71,0.0,0.99853,0.0,0.25917]
[1779798521468,59.01,76888.71,0.0,0.99853,0.0,0.25917]
[1779798521527,59.01,76889.66,0.0,0.99853,0.0,0.25894]
[1779798526562,59.01,76889.96,0.0,0.99853,0.0,0.25887]
[1779798532604,59.01,76888.89,0.0,0.99853,0.0,0.25913]
[1779798539653,59.01,76889.84,0.0,0.99853,0.0,0.2589]
[1779798540660,59.01,76892.77,0.0,0.99854,0.0,0.2582]
[1779798543681,59.01,76908.95,0.0,0.99856,0.0,0.2544]
[1779798544694,59.01,76903.99,0.0,0.99856,0.0,0.25556]
[1779798545700,59.01,76900.89,0.0,0.99855,0.0,0.25629]
[1779798546708,59.01,76896.1,0.0,0.99854,0.0,0.25742]
[1779798548721,59.01,76897.86,0.0,0.99855,0.0,0.257]
[1779798549729,59.01,76900.59,0.0,0.99855,0.0,0.25636]
[1779798554765,59.01,76901.27,0.0,0.99855,0.0,0.2562]
[1779798557786,59.01,76904.78,0.0,0.99856,0.0,0.25537]
[1779798558793,59.01,76912.8,0.0,0.99857,0.0,0.2535]
[1779798561814,59.01,76913.57,0.0,0.99857,0.0,0.25332]
[1779798565842,59.01,76918.63,0.0,0.99858,0.0,0.25214]
[1779798568863,59.01,76922.14,0.0,0.99858,0.0,0.25133]
[1779798569869,59.01,76924.67,0.0,0.99859,0.0,0.25075]
[1779798574905,59.01,76925.16,0.0,0.99859,0.0,0.25016]
[1779798579940,59.01,76925.28,0.0,0.99859,0.0,0.25014]
[1779798584975,59.01,76928.29,0.0,0.99859,0.0,0.24944]
[1779798590010,59.01,76928.74,0.0,0.99859,0.0,0.24934]
[1779798593937,59.01,76929.39,0.0,0.9986,0.0,0.24919]
[1779798593968,59.01,76929.39,0.0,0.9986,0.0,0.24919]
[1779798595762,59.01,76928.96,0.0,0.99859,0.0,0.24929]
[1779798596052,59.01,76929.46,0.0,0.9986,0.0,0.24918]
[1779798600085,59.01,76939.12,0.0,0.99861,0.0,0.24697]
[1779798601089,59.01,76941.83,0.0,0.99861,0.0,0.24635]
[1779798601711,59.01,76941.83,0.0,0.99861,0.0,0.24635]
[1779798601936,59.01,76941.83,0.0,0.99861,0.0,0.24635]
[1779798602108,59.01,76943.57,0.0,0.99862,0.0,0.24596]
[1779798604342,59.01,76943.67,0.0,0.99862,0.0,0.24593]
[1779798604368,59.01,76943.67,0.0,0.99862,0.0,0.24593]
[1779798604488,59.01,76943.67,0.0,0.99862,0.0,0.24593]
[1779798604553,59.01,76943.67,0.0,0.99862,0.0,0.24593]
[1779798604561,59.01,76943.67,0.0,0.99862,0.0,0.24593]
[1779798605132,59.01,76944.09,0.0,0.99862,0.0,0.24584]
[1779798610180,59.01,76944.69,0.0,0.99862,0.0,0.2457]
[1779798610968,59.01,76944.69,0.0,0.99862,0.0,0.2457]
[1779798615215,59.01,76937.71,0.0,0.99861,0.0,0.24729]
[1779798618580,59.01,76937.06,0.0,0.99861,0.0,0.24744]
[1779798624279,59.01,76939.09,0.0,0.99861,0.0,0.24697]
[1779798626293,59.01,76935.39,0.0,0.9986,0.0,0.24782]
[1779798630475,59.01,76933.5,0.0,0.9986,0.0,0.24825]
[1779798630494,59.01,76933.5,0.0,0.9986,0.0,0.24825]
[1779798635039,59.01,76931.3,0.0,0.9986,0.0,0.24829]
[1779798639384,59.01,76903.8,0.0,0.99856,0.0,0.25465]
[1779798640393,59.01,76892.22,0.0,0.99854,0.0,0.25737]
[1779798641401,59.01,76902.35,0.0,0.99856,0.0,0.25499]
[1779798642408,59.01,76906.88,0.0,0.99856,0.0,0.25393]
[1779798646921,59.01,76907.37,0.0,0.99857,0.0,0.25382]
[1779798652478,59.01,76904.7,0.0,0.99856,0.0,0.25444]
[1779798657513,59.01,76904.92,0.0,0.99856,0.0,0.25439]
[1779798660542,59.01,76909.68,0.0,0.99857,0.0,0.25328]
[1779798663352,59.01,76911.91,0.0,0.99857,0.0,0.25276]
[1779798663564,59.01,76911.97,0.0,0.99857,0.0,0.25274]
[1779798667061,59.01,76911.6,0.0,0.99857,0.0,0.25283]
[1779798667102,59.01,76911.6,0.0,0.99857,0.0,0.25283]
[1779798667111,59.01,76911.6,0.0,0.99857,0.0,0.25283]
[1779798671190,59.01,76911.4,0.0,0.99857,0.0,0.25288]
[1779798673634,59.01,76924.33,0.0,0.99859,0.0,0.24989]
[1779798674641,59.01,76922.74,0.0,0.99859,0.0,0.25025]
[1779798679035,59.01,76923.35,0.0,0.99859,0.0,0.25011]
[1779798679239,59.01,76926.84,0.0,0.99859,0.0,0.24931]
[1779798681690,59.01,76930.42,0.0,0.9986,0.0,0.24849]
[1779798683704,59.01,76933.81,0.0,0.9986,0.0,0.24771]
[1779798685025,59.01,76933.81,0.0,0.9986,0.0,0.24771]
[1779798685126,59.01,76933.69,0.0,0.9986,0.0,0.24774]
[1779798686725,59.01,76939.0,0.0,0.99861,0.0,0.24653]
[1779798691760,59.01,76937.86,0.0,0.99861,0.0,0.24633]
[1779798696795,59.01,76937.89,0.0,0.99861,0.0,0.24632]
[1779798699217,59.01,76938.32,0.0,0.99861,0.0,0.24622]
[1779798699361,59.01,76937.96,0.0,0.99861,0.0,0.2463]
[1779798699506,59.01,76937.96,0.0,0.99861,0.0,0.2463]
[1779798699620,59.01,76937.96,0.0,0.99861,0.0,0.2463]
[1779798699642,59.01,76937.96,0.0,0.99861,0.0,0.2463]
[1779798704852,59.01,76938.03,0.0,0.99861,0.0,0.24629]
[1779798710094,59.01,76938.79,0.0,0.99861,0.0,0.24611]
[1779798715872,59.01,76939.08,0.0,0.99861,0.0,0.24605]
[1779798720764,59.01,76938.62,0.0,0.99861,0.0,0.24615]
[1779798726216,59.01,76941.24,0.0,0.99862,0.0,0.24556]
[1779798726468,59.01,76941.2,0.0,0.99862,0.0,0.24557]
[1779798731579,59.01,76942.68,0.0,0.99862,0.0,0.24523]
[1779798735069,59.01,76947.27,0.0,0.99863,0.0,0.2442]
[1779798735765,59.01,76947.27,0.0,0.99863,0.0,0.2442]
[1779798735970,59.01,76947.27,0.0,0.99863,0.0,0.2442]
[1779798736029,59.01,76947.27,0.0,0.99863,0.0,0.2442]
[1779798736219,59.01,76947.27,0.0,0.99863,0.0,0.2442]
[1779798736274,59.01,76947.64,0.0,0.99863,0.0,0.24411]
[1779798741724,59.01,76948.76,0.0,0.99863,0.0,0.24386]
[1779798743125,59.01,76958.05,0.0,0.99864,0.0,0.24178]
[1779798744107,59.01,76958.05,0.0,0.99864,0.0,0.24178]
[1779798744219,59.01,76958.05,0.0,0.99864,0.0,0.24178]
[1779798745614,59.01,76959.17,0.0,0.99864,0.0,0.24153]
[1779798745718,59.01,76959.17,0.0,0.99864,0.0,0.24153]
[1779798746146,59.01,76959.1,0.0,0.99864,0.0,0.24154]
[1779798747153,59.01,76962.03,0.0,0.99865,0.0,0.24089]
[1779798750174,59.01,76966.19,0.0,0.99865,0.0,0.23996]
[1779798751180,59.01,76971.92,0.0,0.99866,0.0,0.23824]
[1779798753241,59.01,76971.96,0.0,0.99866,0.0,0.23823]
[1779798753469,59.01,76972.87,0.0,0.99866,0.0,0.23803]
[1779798754792,59.01,76973.52,0.0,0.99866,0.0,0.23789]
[1779798755209,59.01,76976.31,0.0,0.99867,0.0,0.23728]
[1779798758169,59.01,76976.9,0.0,0.99867,0.0,0.23715]
[1779798758222,59.01,76976.9,0.0,0.99867,0.0,0.23715]
[1779798758293,59.01,76976.9,0.0,0.99867,0.0,0.23715]
[1779798758377,59.01,76977.55,0.0,0.99867,0.0,0.237]
[1779798758470,59.01,76977.55,0.0,0.99867,0.0,0.237]
[1779798764272,59.01,76974.55,0.0,0.99867,0.0,0.23766]
[1779798765690,59.01,76973.88,0.0,0.99867,0.0,0.23781]
[1779798765719,59.01,76973.88,0.0,0.99867,0.0,0.23781]
[1779798768301,59.01,76977.51,0.0,0.99867,0.0,0.23701]
[1779798768562,59.01,76977.51,0.0,0.99867,0.0,0.23701]
[1779798768565,59.01,76977.51,0.0,0.99867,0.0,0.23701]
[1779798768719,59.01,76977.51,0.0,0.99867,0.0,0.23701]
[1779798769308,59.01,76978.42,0.0,0.99867,0.0,0.23681]
[1779798771323,59.01,76981.45,0.0,0.99868,0.0,0.23615]
[1779798773338,59.01,76988.09,0.0,0.99868,0.0,0.2347]
[1779798774184,59.01,76988.09,0.0,0.99868,0.0,0.2347]
[1779798774221,59.01,76988.09,0.0,0.99868,0.0,0.2347]
[1779798774265,59.01,76988.09,0.0,0.99868,0.0,0.2347]
[1779798774345,59.01,76991.56,0.0,0.99869,0.0,0.23395]
[1779798774473,59.01,76991.56,0.0,0.99869,0.0,0.23395]
[1779798776358,59.01,76988.24,0.0,0.99868,0.0,0.23467]
[1779798778176,59.01,76989.77,0.0,0.99869,0.0,0.23433]
[1779798778222,59.01,76989.77,0.0,0.99869,0.0,0.23433]
[1779798782401,59.01,76974.48,0.0,0.99867,0.0,0.23768]
[1779798783408,59.01,76967.26,0.0,0.99866,0.0,0.23927]
[1779798784336,59.01,76967.26,0.0,0.99866,0.0,0.23927]
[1779798784415,59.01,76965.27,0.0,0.99865,0.0,0.23971]
[1779798784470,59.01,76965.27,0.0,0.99865,0.0,0.23971]
[1779798784651,59.01,76965.27,0.0,0.99865,0.0,0.23971]
[1779798784719,59.01,76965.27,0.0,0.99865,0.0,0.23971]
[1779798785422,59.01,76964.9,0.0,0.99865,0.0,0.2398]
[1779798790460,59.01,76965.41,0.0,0.99865,0.0,0.23968]
[1779798793481,59.01,76970.05,0.0,0.99866,0.0,0.23866]
[1779798794960,59.01,76970.05,0.0,0.99866,0.0,0.23866]
[1779798794971,59.01,76970.05,0.0,0.99866,0.0,0.23866]
[1779798795272,59.01,76970.05,0.0,0.99866,0.0,0.23866]
[1779798795321,59.01,76970.12,0.0,0.99866,0.0,0.23864]
[1779798795469,59.01,76970.12,0.0,0.99866,0.0,0.23864]
[1779798801008,59.01,76970.83,0.0,0.99866,0.0,0.23848]
[1779798801221,59.01,76970.83,0.0,0.99866,0.0,0.23848]
[1779798801279,59.01,76965.06,0.0,0.99865,0.0,0.23976]
[1779798805309,59.01,76964.83,0.0,0.99865,0.0,0.23981]
[1779798806979,59.01,76964.94,0.0,0.99865,0.0,0.23979]
[1779798807128,59.01,76964.94,0.0,0.99865,0.0,0.23979]
[1779798807234,59.01,76964.94,0.0,0.99865,0.0,0.23979]
[1779798807259,59.01,76965.72,0.0,0.99865,0.0,0.23961]
[1779798811703,59.01,76967.21,0.0,0.99866,0.0,0.23928]
[1779798811723,59.01,76967.21,0.0,0.99866,0.0,0.23928]
[1779798812027,59.01,76967.21,0.0,0.99866,0.0,0.23928]
[1779798812218,59.01,76967.21,0.0,0.99866,0.0,0.23928]
[1779798812306,59.01,76968.77,0.0,0.99866,0.0,0.23849]
[1779798819666,59.01,76970.17,0.0,0.99866,0.0,0.23818]
[1779798822695,59.01,76970.17,0.0,0.99866,0.0,0.23818]
[1779798822717,59.01,76970.17,0.0,0.99866,0.0,0.23818]
[1779798823694,59.01,76974.43,0.0,0.99867,0.0,0.23724]
[1779798825481,59.01,76974.43,0.0,0.99867,0.0,0.23724]
[1779798824701,59.01,76978.76,0.0,0.99867,0.0,0.23629]
[1779798825724,59.01,76978.76,0.0,0.99867,0.0,0.23629]
[1779798825905,59.01,76978.76,0.0,0.99867,0.0,0.23629]
[1779798825970,59.01,76978.76,0.0,0.99867,0.0,0.23629]
[1779798826057,59.01,76981.81,0.0,0.99868,0.0,0.23562]
[1779798831750,59.01,76982.78,0.0,0.99868,0.0,0.23541]
[1779798837792,59.01,76982.76,0.0,0.99868,0.0,0.23541]
[1779798839026,59.01,76982.76,0.0,0.99868,0.0,0.23541]
[1779798839219,59.01,76982.76,0.0,0.99868,0.0,0.23541]
[1779798840322,59.01,76982.75,0.0,0.99868,0.0,0.23542]
[1779798840471,59.01,76982.75,0.0,0.99868,0.0,0.23542]
[1779798840366,59.01,76983.25,0.0,0.99868,0.0,0.23531]
[1779798842827,59.01,76979.16,0.0,0.99867,0.0,0.2362]
[1779798845219,59.01,76978.99,0.0,0.99867,0.0,0.23624]
[1779798850706,59.01,76978.65,0.0,0.99867,0.0,0.23631]
[1779798850718,59.01,76978.65,0.0,0.99867,0.0,0.23631]
[1779798850799,59.01,76978.65,0.0,0.99867,0.0,0.23631]
[1779798850972,59.01,76978.65,0.0,0.99867,0.0,0.23631]
[1779798851019,59.01,76979.92,0.0,0.99868,0.0,0.23603]
[1779798856928,59.01,76981.47,0.0,0.99868,0.0,0.2357]
[1779798862970,59.01,76981.3,0.0,0.99868,0.0,0.23573]
[1779798868007,59.01,76981.27,0.0,0.99868,0.0,0.23574]
[1779798869142,59.01,76981.27,0.0,0.99868,0.0,0.23574]
[1779798869222,59.01,76981.27,0.0,0.99868,0.0,0.23574]
[1779798869691,59.01,76981.27,0.0,0.99868,0.0,0.23574]
[1779798869720,59.01,76981.27,0.0,0.99868,0.0,0.23574]
[1779798870020,59.01,76981.33,0.0,0.99868,0.0,0.23573]
[1779798871037,59.01,76981.33,0.0,0.99868,0.0,0.23573]
[1779798874437,59.01,76981.25,0.0,0.99868,0.0,0.2353]
[1779798874469,59.01,76981.25,0.0,0.99868,0.0,0.2353]
[1779798881097,59.01,76979.45,0.0,0.99868,0.0,0.23569]
[1779798882110,59.01,76965.85,0.0,0.99866,0.0,0.23868]
[1779798883116,59.01,76958.32,0.0,0.99865,0.0,0.24035]
[1779798884118,59.01,76958.32,0.0,0.99865,0.0,0.24035]
[1779798884227,59.01,76958.32,0.0,0.99865,0.0,0.24035]
[1779798884600,59.01,76958.02,0.0,0.99865,0.0,0.24041]
[1779798884720,59.01,76958.02,0.0,0.99865,0.0,0.24041]
[1779798885473,59.01,76957.33,0.0,0.99865,0.0,0.24057]
[1779798887375,59.01,76955.54,0.0,0.99864,0.0,0.24097]
[1779798887469,59.01,76955.54,0.0,0.99864,0.0,0.24097]
[1779798891172,59.01,76960.5,0.0,0.99865,0.0,0.23986]
[1779798892559,59.01,76960.5,0.0,0.99865,0.0,0.23986]
[1779798892683,59.01,76961.36,0.0,0.99865,0.0,0.23967]
[1779798892719,59.01,76961.36,0.0,0.99865,0.0,0.23967]
[1779798893185,59.01,76961.49,0.0,0.99865,0.0,0.23964]
[1779798895200,59.01,76964.77,0.0,0.99866,0.0,0.23892]
[1779798896462,59.01,76964.77,0.0,0.99866,0.0,0.23892]
[1779798898873,59.01,76965.56,0.0,0.99866,0.0,0.23874]
[1779798898970,59.01,76965.56,0.0,0.99866,0.0,0.23874]
[1779798899129,59.01,76965.56,0.0,0.99866,0.0,0.23874]
[1779798899220,59.01,76965.56,0.0,0.99866,0.0,0.23874]
[1779798899228,59.01,76965.86,0.0,0.99866,0.0,0.23868]
[1779798904264,59.01,76963.75,0.0,0.99866,0.0,0.23914]
[1779798905014,59.01,76963.75,0.0,0.99866,0.0,0.23914]
[1779798905227,59.01,76963.75,0.0,0.99866,0.0,0.23914]
[1779798910314,59.01,76962.33,0.0,0.99865,0.0,0.23946]
[1779798910469,59.01,76962.33,0.0,0.99865,0.0,0.23946]
[1779798910570,59.01,76965.9,0.0,0.99866,0.0,0.23867]
[1779798910642,59.01,76965.9,0.0,0.99866,0.0,0.23867]
[1779798910720,59.01,76965.9,0.0,0.99866,0.0,0.23867]
[1779798915507,59.01,76966.71,0.0,0.99866,0.0,0.23849]
[1779798915720,59.01,76966.52,0.0,0.99866,0.0,0.23853]
[1779798916536,59.01,76966.52,0.0,0.99866,0.0,0.23853]
[1779798916546,59.01,76967.17,0.0,0.99866,0.0,0.23839]
[1779798916719,59.01,76967.17,0.0,0.99866,0.0,0.23839]
[1779798921830,59.01,76969.3,0.0,0.99866,0.0,0.23792]
[1779798921904,59.01,76969.3,0.0,0.99866,0.0,0.23792]
[1779798921969,59.01,76969.3,0.0,0.99866,0.0,0.23792]
[1779798922391,59.01,76967.09,0.0,0.99866,0.0,0.2384]
[1779798922779,59.01,76967.09,0.0,0.99866,0.0,0.2384]
[1779798922970,59.01,76967.09,0.0,0.99866,0.0,0.2384]
[1779798923398,59.01,76964.1,0.0,0.99866,0.0,0.23906]
[1779798928432,59.01,76965.7,0.0,0.99866,0.0,0.23871]
[1779798931902,59.01,76967.46,0.0,0.99866,0.0,0.23787]
[1779798931971,59.01,76967.46,0.0,0.99866,0.0,0.23787]
[1779798932319,59.01,76967.46,0.0,0.99866,0.0,0.23787]
[1779798932470,59.01,76967.46,0.0,0.99866,0.0,0.23787]
[1779798932538,59.01,76969.64,0.0,0.99867,0.0,0.23739]
[1779798936903,59.01,76968.65,0.0,0.99867,0.0,0.23761]
[1779798936967,59.01,76968.65,0.0,0.99867,0.0,0.23761]
[1779798942531,59.01,76969.13,0.0,0.99867,0.0,0.2375]
[1779798945222,59.01,76969.36,0.0,0.99867,0.0,0.23745]
[1779798950587,59.01,76969.36,0.0,0.99867,0.0,0.23745]
[1779798952609,59.01,76969.36,0.0,0.99867,0.0,0.23745]
[1779798952718,59.01,76969.82,0.0,0.99867,0.0,0.23735]
[1779798955622,59.01,76974.51,0.0,0.99867,0.0,0.23632]
[1779798955963,59.01,76974.51,0.0,0.99867,0.0,0.23632]
[1779798955969,59.01,76974.51,0.0,0.99867,0.0,0.23632]
[1779798956784,59.01,76974.51,0.0,0.99867,0.0,0.23632]
[1779798956974,59.01,76974.51,0.0,0.99867,0.0,0.23632]
[1779798956987,59.01,76972.62,0.0,0.99867,0.0,0.23674]
[1779798961846,59.01,76973.13,0.0,0.99867,0.0,0.23662]
[1779798961975,59.01,76973.13,0.0,0.99867,0.0,0.23662]
[1779798962674,59.01,76954.44,0.0,0.99865,0.0,0.24075]
[1779798964027,59.01,76954.44,0.0,0.99865,0.0,0.24075]
[1779798964219,59.01,76954.44,0.0,0.99865,0.0,0.24075]
[1779798964319,59.01,76957.07,0.0,0.99865,0.0,0.24017]
[1779798969720,59.01,76956.58,0.0,0.99865,0.0,0.24028]
[1779798974757,59.01,76957.03,0.0,0.99865,0.0,0.24018]
[1779798979218,59.01,76955.83,0.0,0.99865,0.0,0.24044]
[1779798979792,59.01,76961.55,0.0,0.99866,0.0,0.23918]
[1779798983416,59.01,76961.31,0.0,0.99866,0.0,0.23923]
[1779798983467,59.01,76961.31,0.0,0.99866,0.0,0.23923]
[1779798983517,59.01,76961.31,0.0,0.99866,0.0,0.23923]
[1779798988855,59.01,76959.95,0.0,0.99865,0.0,0.23953]
[1779798991178,59.01,76960.09,0.0,0.99865,0.0,0.2395]
[1779798991219,59.01,76960.09,0.0,0.99865,0.0,0.2395]
[1779798991877,59.01,76948.02,0.0,0.99864,0.0,0.24173]
[1779798992884,59.01,76949.18,0.0,0.99864,0.0,0.24147]
[1779798997919,59.01,76949.04,0.0,0.99864,0.0,0.2415]
[1779799002040,59.01,76949.53,0.0,0.99864,0.0,0.24139]
[1779799002225,59.01,76949.53,0.0,0.99864,0.0,0.24139]
[1779799002321,59.01,76950.13,0.0,0.99864,0.0,0.24126]
[1779799003222,59.01,76950.13,0.0,0.99864,0.0,0.24126]
[1779799008857,59.01,76948.77,0.0,0.99864,0.0,0.24156]
[1779799008968,59.01,76948.77,0.0,0.99864,0.0,0.24156]
[1779799014136,59.01,76949.64,0.0,0.99864,0.0,0.24137]
[1779799014218,59.01,76949.64,0.0,0.99864,0.0,0.24137]
[1779799014319,59.01,76949.92,0.0,0.99864,0.0,0.24131]
[1779799019855,59.01,76950.33,0.0,0.99864,0.0,0.24121]
[1779799019968,59.01,76950.33,0.0,0.99864,0.0,0.24121]
[1779799025398,59.01,76952.43,0.0,0.99865,0.0,0.24075]
[1779799026273,59.01,76953.49,0.0,0.99865,0.0,0.24051]
[1779799026469,59.01,76953.49,0.0,0.99865,0.0,0.24051]
[1779799026488,59.01,76959.13,0.0,0.99865,0.0,0.23926]
[1779799026911,59.01,76959.13,0.0,0.99865,0.0,0.23926]
[1779799026968,59.01,76959.13,0.0,0.99865,0.0,0.23926]
[1779799032158,59.01,76958.77,0.0,0.99865,0.0,0.23934]
[1779799033042,59.01,76958.77,0.0,0.99865,0.0,0.23934]
[1779799033217,59.01,76958.77,0.0,0.99865,0.0,0.23934]
[1779799033284,59.01,76958.77,0.0,0.99865,0.0,0.23934]
[1779799033471,59.01,76958.77,0.0,0.99865,0.0,0.23934]
[1779799033570,59.01,76959.14,0.0,0.99865,0.0,0.23926]
[1779799037584,59.01,76960.17,0.0,0.99866,0.0,0.23903]
[1779799037720,59.01,76959.83,0.0,0.99866,0.0,0.2391]
[1779799041988,59.01,76960.21,0.0,0.99866,0.0,0.23902]
[1779799042219,59.01,76960.21,0.0,0.99866,0.0,0.23902]
[1779799042261,59.01,76960.21,0.0,0.99866,0.0,0.23902]
[1779799042494,59.01,76960.21,0.0,0.99866,0.0,0.23902]
[1779799042526,59.01,76960.86,0.0,0.99866,0.0,0.23887]
[1779799043237,59.01,76965.54,0.0,0.99866,0.0,0.23784]
[1779799047989,59.01,76966.79,0.0,0.99867,0.0,0.23757]
[1779799048209,59.01,76966.79,0.0,0.99867,0.0,0.23757]
[1779799048222,59.01,76966.79,0.0,0.99867,0.0,0.23757]
[1779799048271,59.01,76966.37,0.0,0.99866,0.0,0.23766]
[1779799051632,59.01,76967.16,0.0,0.99867,0.0,0.23748]
[1779799052106,59.01,76967.19,0.0,0.99867,0.0,0.23703]
[1779799052219,59.01,76967.19,0.0,0.99867,0.0,0.23703]
[1779799052690,59.01,76967.19,0.0,0.99867,0.0,0.23703]
[1779799052300,59.01,76958.55,0.0,0.99866,0.0,0.23893]
[1779799053307,59.01,76950.25,0.0,0.99865,0.0,0.24078]
[1779799054314,59.01,76949.42,0.0,0.99864,0.0,0.24096]
[1779799055633,59.01,76949.42,0.0,0.99864,0.0,0.24096]
[1779799055720,59.01,76949.42,0.0,0.99864,0.0,0.24096]
[1779799055663,59.01,76953.07,0.0,0.99865,0.0,0.24015]
[1779799056578,59.01,76953.07,0.0,0.99865,0.0,0.24015]
[1779799056719,59.01,76953.07,0.0,0.99865,0.0,0.24015]
[1779799056679,59.01,76955.57,0.0,0.99865,0.0,0.23959]
[1779799061950,59.01,76953.77,0.0,0.99865,0.0,0.23999]
[1779799061969,59.01,76953.77,0.0,0.99865,0.0,0.23999]
[1779799062127,59.01,76953.77,0.0,0.99865,0.0,0.23999]
[1779799062218,59.01,76953.77,0.0,0.99865,0.0,0.23999]
[1779799062370,59.01,76954.81,0.0,0.99865,0.0,0.23976]
[1779799064972,59.01,76954.99,0.0,0.99865,0.0,0.23972]
[1779799066629,59.01,76954.34,0.0,0.99865,0.0,0.23987]
[1779799066719,59.01,76954.34,0.0,0.99865,0.0,0.23987]
[1779799066730,59.01,76953.43,0.0,0.99865,0.0,0.24007]
[1779799066796,59.01,76953.43,0.0,0.99865,0.0,0.24007]
[1779799066968,59.01,76953.43,0.0,0.99865,0.0,0.24007]
[1779799072441,59.01,76952.83,0.0,0.99865,0.0,0.2402]
[1779799075420,59.01,76953.24,0.0,0.99865,0.0,0.24011]
[1779799075468,59.01,76953.24,0.0,0.99865,0.0,0.24011]
[1779799075668,59.01,76953.24,0.0,0.99865,0.0,0.24011]
[1779799075721,59.01,76953.24,0.0,0.99865,0.0,0.24011]
[1779799075692,59.01,76954.59,0.0,0.99865,0.0,0.23981]
[1779799078508,59.01,76954.96,0.0,0.99865,0.0,0.23973]
[1779799084526,59.01,76955.01,0.0,0.99865,0.0,0.23972]
[1779799089561,59.01,76955.62,0.0,0.99865,0.0,0.23958]
[1779799089805,59.01,76955.62,0.0,0.99865,0.0,0.23958]
[1779799089968,59.01,76955.62,0.0,0.99865,0.0,0.23958]
[1779799090161,59.01,76955.62,0.0,0.99865,0.0,0.23958]
[1779799090221,59.01,76955.62,0.0,0.99865,0.0,0.23958]
[1779799090568,59.01,76955.21,0.0,0.99865,0.0,0.23967]
[1779799096610,59.01,76955.17,0.0,0.99865,0.0,0.23968]
[1779799099516,59.01,76955.05,0.0,0.99865,0.0,0.23971]
[1779799099721,59.01,76955.05,0.0,0.99865,0.0,0.23971]
[1779799099631,59.01,76954.73,0.0,0.99865,0.0,0.23978]
[1779799099892,59.01,76954.73,0.0,0.99865,0.0,0.23978]
[1779799099971,59.01,76954.73,0.0,0.99865,0.0,0.23978]
[1779799100638,59.01,76954.69,0.0,0.99865,0.0,0.23979]
[1779799102699,59.01,76955.61,0.0,0.99865,0.0,0.23958]
[1779799109506,59.01,76955.6,0.0,0.99865,0.0,0.23959]
[1779799109719,59.01,76955.6,0.0,0.99865,0.0,0.23959]
[1779799109704,59.01,76956.82,0.0,0.99865,0.0,0.23931]
[1779799109897,59.01,76956.82,0.0,0.99865,0.0,0.23931]
[1779799109969,59.01,76956.82,0.0,0.99865,0.0,0.23931]
[1779799110711,59.01,76957.18,0.0,0.99865,0.0,0.23924]
[1779799115747,59.01,76957.05,0.0,0.99866,0.0,0.23881]
[1779799117695,59.01,76956.89,0.0,0.99866,0.0,0.23885]
[1779799117720,59.01,76956.89,0.0,0.99866,0.0,0.23885]
[1779799117761,59.01,76958.72,0.0,0.99866,0.0,0.23844]
[1779799117884,59.01,76958.72,0.0,0.99866,0.0,0.23844]
[1779799117972,59.01,76958.72,0.0,0.99866,0.0,0.23844]
[1779799122010,59.01,76958.91,0.0,0.99866,0.0,0.2384]
[1779799122218,59.01,76958.91,0.0,0.99866,0.0,0.2384]
[1779799122558,59.01,76958.91,0.0,0.99866,0.0,0.2384]
[1779799122721,59.01,76958.91,0.0,0.99866,0.0,0.2384]
[1779799122796,59.01,76957.88,0.0,0.99866,0.0,0.23863]
[1779799125578,59.01,76957.88,0.0,0.99866,0.0,0.23863]
[1779799125719,59.01,76957.88,0.0,0.99866,0.0,0.23863]
[1779799129325,59.01,76957.96,0.0,0.99866,0.0,0.23861]
[1779799129469,59.01,76957.96,0.0,0.99866,0.0,0.23861]
[1779799134880,59.01,76958.63,0.0,0.99866,0.0,0.23846]
[1779799138481,59.01,76958.24,0.0,0.99866,0.0,0.23855]
[1779799138720,59.01,76958.24,0.0,0.99866,0.0,0.23855]
[1779799138583,59.01,76958.22,0.0,0.99866,0.0,0.23855]
[1779799138887,59.01,76958.22,0.0,0.99866,0.0,0.23855]
[1779799138971,59.01,76958.22,0.0,0.99866,0.0,0.23855]
[1779799139033,59.01,76958.91,0.0,0.99866,0.0,0.2384]
[1779799141370,59.01,76958.32,0.0,0.99866,0.0,0.23853]
[1779799141929,59.01,76954.15,0.0,0.99865,0.0,0.23945]
[1779799142936,59.01,76951.83,0.0,0.99865,0.0,0.23997]
[1779799148978,59.01,76951.28,0.0,0.99865,0.0,0.24009]
[1779799156030,59.01,76951.65,0.0,0.99865,0.0,0.24001]
[1779799161631,59.01,76951.99,0.0,0.99865,0.0,0.23993]
[1779799161689,59.01,76951.99,0.0,0.99865,0.0,0.23993]
[1779799161735,59.01,76952.35,0.0,0.99865,0.0,0.23985]
[1779799162082,59.01,76952.35,0.0,0.99865,0.0,0.23985]
[1779799162240,59.01,76952.35,0.0,0.99865,0.0,0.23985]
[1779799162282,59.01,76956.47,0.0,0.99866,0.0,0.23894]
[1779799163079,59.01,76961.34,0.0,0.99866,0.0,0.23786]
[1779799168114,59.01,76962.06,0.0,0.99866,0.0,0.2377]
[1779799173150,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799174478,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799174718,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799174754,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799175564,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799175587,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799175722,59.01,76962.48,0.0,0.99867,0.0,0.23716]
[1779799179192,59.01,76964.68,0.0,0.99867,0.0,0.23668]
[1779799179871,59.01,76964.68,0.0,0.99867,0.0,0.23668]
[1779799179971,59.01,76964.68,0.0,0.99867,0.0,0.23668]
[1779799185234,59.01,76964.48,0.0,0.99867,0.0,0.23672]
[1779799191276,59.01,76965.16,0.0,0.99867,0.0,0.23657]
[1779799194940,59.01,76964.85,0.0,0.99867,0.0,0.23664]
[1779799194967,59.01,76964.85,0.0,0.99867,0.0,0.23664]
[1779799201354,59.01,76965.19,0.0,0.99867,0.0,0.23656]
[1779799202648,59.01,76976.49,0.0,0.99869,0.0,0.2341]
[1779799203302,59.01,76976.49,0.0,0.99869,0.0,0.2341]
[1779799203475,59.01,76976.49,0.0,0.99869,0.0,0.2341]
[1779799203841,59.01,76976.49,0.0,0.99869,0.0,0.2341]
[1779799203531,59.01,76979.84,0.0,0.99869,0.0,0.23337]
[1779799204375,59.01,76985.28,0.0,0.9987,0.0,0.23219]
[1779799205654,59.01,76985.28,0.0,0.9987,0.0,0.23219]
[1779799205720,59.01,76985.28,0.0,0.9987,0.0,0.23219]
[1779799209410,59.01,76992.48,0.0,0.99871,0.0,0.23064]
[1779799210799,59.01,76992.48,0.0,0.99871,0.0,0.23064]
[1779799210974,59.01,76992.9,0.0,0.99871,0.0,0.23055]
[1779799211261,59.01,76992.9,0.0,0.99871,0.0,0.23055]
[1779799211468,59.01,76992.9,0.0,0.99871,0.0,0.23055]
[1779799211678,59.01,76994.23,0.0,0.99871,0.0,0.23027]
[1779799217466,59.01,76993.82,0.0,0.99871,0.0,0.23036]
[1779799219053,59.01,76994.08,0.0,0.99871,0.0,0.2303]
[1779799219219,59.01,76994.08,0.0,0.99871,0.0,0.2303]
[1779799222501,59.01,76998.24,0.0,0.99872,0.0,0.22941]
[1779799223114,59.01,76998.24,0.0,0.99872,0.0,0.22941]
[1779799223222,59.01,76998.24,0.0,0.99872,0.0,0.22941]
[1779799224506,59.01,76999.33,0.0,0.99872,0.0,0.22918]
[1779799224719,59.01,76999.33,0.0,0.99872,0.0,0.22918]
[1779799224753,59.01,77000.53,0.0,0.99872,0.0,0.22892]
[1779799227540,59.01,76994.14,0.0,0.99871,0.0,0.23029]
[1779799228158,59.01,76994.14,0.0,0.99871,0.0,0.23029]
[1779799228220,59.01,76994.14,0.0,0.99871,0.0,0.23029]
[1779799228558,59.01,76986.59,0.0,0.9987,0.0,0.23191]
[1779799230566,59.01,76985.87,0.0,0.9987,0.0,0.23207]
[1779799233587,59.01,76983.53,0.0,0.9987,0.0,0.23213]
[1779799238622,59.01,76984.01,0.0,0.9987,0.0,0.23202]
[1779799239213,59.01,76984.01,0.0,0.9987,0.0,0.23202]
[1779799239221,59.01,76984.01,0.0,0.9987,0.0,0.23202]
[1779799239394,59.01,76984.01,0.0,0.9987,0.0,0.23202]
[1779799239769,59.01,76984.01,0.0,0.9987,0.0,0.23202]
[1779799239868,59.01,76984.94,0.0,0.9987,0.0,0.23182]
[1779799239968,59.01,76984.94,0.0,0.9987,0.0,0.23182]
[1779799243792,59.01,76986.31,0.0,0.9987,0.0,0.23153]
[1779799243972,59.01,76988.26,0.0,0.9987,0.0,0.23111]
[1779799250404,59.01,76988.18,0.0,0.9987,0.0,0.23112]
[1779799250472,59.01,76988.18,0.0,0.9987,0.0,0.23112]
[1779799250870,59.01,76988.18,0.0,0.9987,0.0,0.23112]
[1779799250970,59.01,76990.38,0.0,0.99871,0.0,0.23065]
[1779799251713,59.01,76991.37,0.0,0.99871,0.0,0.23044]
[1779799256515,59.01,76991.59,0.0,0.99871,0.0,0.23039]
[1779799256723,59.01,76991.59,0.0,0.99871,0.0,0.23039]
[1779799256917,59.01,76991.59,0.0,0.99871,0.0,0.23039]
[1779799256968,59.01,76991.78,0.0,0.99871,0.0,0.23035]
[1779799257755,59.01,76992.04,0.0,0.99871,0.0,0.2303]
[1779799263797,59.01,76992.21,0.0,0.99871,0.0,0.23026]
[1779799267837,59.01,76992.43,0.0,0.99871,0.0,0.23021]
[1779799267971,59.01,76991.83,0.0,0.99871,0.0,0.23034]
[1779799268410,59.01,76991.83,0.0,0.99871,0.0,0.23034]
[1779799268468,59.01,76991.83,0.0,0.99871,0.0,0.23034]
[1779799268832,59.01,76993.88,0.0,0.99871,0.0,0.2299]
[1779799271853,59.01,76996.63,0.0,0.99872,0.0,0.22931]
[1779799274502,59.01,76996.89,0.0,0.99872,0.0,0.22926]
[1779799274717,59.01,76996.89,0.0,0.99872,0.0,0.22926]
[1779799278303,59.01,76996.86,0.0,0.99872,0.0,0.22927]
[1779799278344,59.01,76996.86,0.0,0.99872,0.0,0.22927]
[1779799278473,59.01,76996.86,0.0,0.99872,0.0,0.22927]
[1779799278902,59.01,76996.28,0.0,0.99871,0.0,0.22939]
[1779799283354,59.01,76997.53,0.0,0.99872,0.0,0.22912]
[1779799283467,59.01,76997.53,0.0,0.99872,0.0,0.22912]
[1779799283938,59.01,76997.44,0.0,0.99872,0.0,0.22914]
[1779799289488,59.01,76998.4,0.0,0.99872,0.0,0.22894]
[1779799289722,59.01,76998.4,0.0,0.99872,0.0,0.22894]
[1779799289868,59.01,76998.4,0.0,0.99872,0.0,0.22894]
[1779799289970,59.01,76998.43,0.0,0.99872,0.0,0.22893]
[1779799291994,59.01,76995.25,0.0,0.99872,0.0,0.22917]
[1779799294375,59.01,76995.25,0.0,0.99872,0.0,0.22917]
[1779799294469,59.01,76995.25,0.0,0.99872,0.0,0.22917]
[1779799298036,59.01,76998.26,0.0,0.99872,0.0,0.22853]
[1779799300406,59.01,76998.23,0.0,0.99872,0.0,0.22853]
[1779799300469,59.01,76998.23,0.0,0.99872,0.0,0.22853]
[1779799300933,59.01,76998.23,0.0,0.99872,0.0,0.22853]
[1779799300975,59.01,76998.23,0.0,0.99872,0.0,0.22853]
[1779799301425,59.01,76998.23,0.0,0.99872,0.0,0.22853]
[1779799303072,59.01,77001.16,0.0,0.99872,0.0,0.22791]
[1779799308924,59.01,77001.06,0.0,0.99872,0.0,0.22793]
[1779799308967,59.01,77001.06,0.0,0.99872,0.0,0.22793]
[1779799310942,59.01,77000.99,0.0,0.99872,0.0,0.22795]
[1779799310969,59.01,77000.99,0.0,0.99872,0.0,0.22795]
[1779799310955,59.01,76998.3,0.0,0.99872,0.0,0.22852]
[1779799311128,59.01,76993.29,0.0,0.99871,0.0,0.22959]
[1779799314366,59.01,76993.05,0.0,0.99871,0.0,0.22964]
[1779799314467,59.01,76993.05,0.0,0.99871,0.0,0.22964]
[1779799319292,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799319471,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799319673,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799319720,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799319774,59.01,76994.24,0.0,0.99871,0.0,0.22939]
[1779799325329,59.01,76994.73,0.0,0.99872,0.0,0.22928]
[1779799325469,59.01,76994.73,0.0,0.99872,0.0,0.22928]
[1779799331348,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799331470,59.01,76993.46,0.0,0.99871,0.0,0.22955]
[1779799332055,59.01,76993.4,0.0,0.99871,0.0,0.22956]
[1779799332219,59.01,76993.4,0.0,0.99871,0.0,0.22956]
[1779799332275,59.01,76993.89,0.0,0.99871,0.0,0.22946]
[1779799337313,59.01,76994.09,0.0,0.99871,0.0,0.22942]
[1779799338302,59.01,76994.09,0.0,0.99871,0.0,0.22942]
[1779799338468,59.01,76994.09,0.0,0.99871,0.0,0.22942]
[1779799344364,59.01,76992.53,0.0,0.99871,0.0,0.22975]
[1779799345334,59.01,76992.53,0.0,0.99871,0.0,0.22975]
[1779799346135,59.01,76992.45,0.0,0.99871,0.0,0.22977]
[1779799346220,59.01,76992.45,0.0,0.99871,0.0,0.22977]
[1779799346319,59.01,76992.45,0.0,0.99871,0.0,0.22977]
[1779799348392,59.01,76997.08,0.0,0.99872,0.0,0.22878]
[1779799349399,59.01,76999.53,0.0,0.99872,0.0,0.22826]
[1779799354435,59.01,77002.36,0.0,0.99873,0.0,0.22722]
[1779799359470,59.01,77002.3,0.0,0.99873,0.0,0.22723]
[1779799364505,59.01,77003.5,0.0,0.99873,0.0,0.22698]
[1779799367526,59.01,77006.4,0.0,0.99873,0.0,0.22637]
[1779799370547,59.01,77013.4,0.0,0.99874,0.0,0.22489]
[1779799371587,59.01,77021.99,0.0,0.99875,0.0,0.2231]
[1779799372738,59.01,77021.99,0.0,0.99875,0.0,0.2231]
[1779799375249,59.01,77021.15,0.0,0.99875,0.0,0.22327]
[1779799375742,59.01,77021.15,0.0,0.99875,0.0,0.22327]
[1779799375806,59.01,77021.15,0.0,0.99875,0.0,0.22327]
[1779799375844,59.01,77021.15,0.0,0.99875,0.0,0.22327]
[1779799375971,59.01,77021.15,0.0,0.99875,0.0,0.22327]
[1779799381641,59.01,77004.55,0.0,0.99873,0.0,0.22676]
[1779799382648,59.01,77003.8,0.0,0.99873,0.0,0.22692]
[1779799383481,59.01,77003.8,0.0,0.99873,0.0,0.22692]
[1779799383718,59.01,77003.8,0.0,0.99873,0.0,0.22692]
[1779799383758,59.01,77003.76,0.0,0.99873,0.0,0.22692]
[1779799389697,59.01,77004.62,0.0,0.99873,0.0,0.22674]
[1779799393226,59.01,77006.35,0.0,0.99873,0.0,0.22638]
[1779799398760,59.01,77005.46,0.0,0.99873,0.0,0.22656]
[1779799399936,59.01,77005.46,0.0,0.99873,0.0,0.22656]
[1779799399967,59.01,77005.46,0.0,0.99873,0.0,0.22656]
[1779799402940,59.01,77004.9,0.0,0.99873,0.0,0.22668]
[1779799402972,59.01,77004.9,0.0,0.99873,0.0,0.22668]
[1779799403036,59.01,77005.51,0.0,0.99873,0.0,0.22655]
[1779799405959,59.01,77005.51,0.0,0.99873,0.0,0.22655]
[1779799405969,59.01,77005.51,0.0,0.99873,0.0,0.22655]
[1779799412072,59.01,77004.63,0.0,0.99873,0.0,0.22674]
[1779799411851,59.01,77002.01,0.0,0.99873,0.0,0.22686]
[1779799412220,59.01,77002.01,0.0,0.99873,0.0,0.22686]
[1779799412799,59.01,77002.01,0.0,0.99873,0.0,0.22686]
[1779799412970,59.01,77002.01,0.0,0.99873,0.0,0.22686]
[1779799412982,59.01,77001.35,0.0,0.99873,0.0,0.227]
[1779799418900,59.01,77001.0,0.0,0.99873,0.0,0.22707]
[1779799419442,59.01,77001.0,0.0,0.99873,0.0,0.22707]
[1779799419469,59.01,77001.0,0.0,0.99873,0.0,0.22707]
[1779799419665,59.01,77001.0,0.0,0.99873,0.0,0.22707]
[1779799419719,59.01,77001.0,0.0,0.99873,0.0,0.22707]
[1779799419907,59.01,77000.92,0.0,0.99873,0.0,0.22709]
[1779799426014,59.01,76999.5,0.0,0.99873,0.0,0.22739]
[1779799426114,59.01,76998.61,0.0,0.99873,0.0,0.22758]
[1779799426162,59.01,76998.61,0.0,0.99873,0.0,0.22758]
[1779799426221,59.01,76998.61,0.0,0.99873,0.0,0.22758]
[1779799426895,59.01,76998.61,0.0,0.99873,0.0,0.22758]
[1779799431991,59.01,76998.2,0.0,0.99872,0.0,0.22766]
[1779799438035,59.01,76997.7,0.0,0.99872,0.0,0.22777]
[1779799438185,59.01,76997.7,0.0,0.99872,0.0,0.22777]
[1779799438220,59.01,76997.7,0.0,0.99872,0.0,0.22777]
[1779799438767,59.01,76997.7,0.0,0.99872,0.0,0.22777]
[1779799438972,59.01,76997.7,0.0,0.99872,0.0,0.22777]
[1779799439042,59.01,76998.38,0.0,0.99873,0.0,0.22763]
[1779799445086,59.01,76998.56,0.0,0.99873,0.0,0.22759]
[1779799447100,59.01,77001.53,0.0,0.99873,0.0,0.22696]
[1779799448133,59.01,77001.53,0.0,0.99873,0.0,0.22696]
[1779799448220,59.01,77001.53,0.0,0.99873,0.0,0.22696]
[1779799449046,59.01,77001.53,0.0,0.99873,0.0,0.22696]
[1779799449113,59.01,77002.29,0.0,0.99873,0.0,0.2268]
[1779799449218,59.01,77002.29,0.0,0.99873,0.0,0.2268]
[1779799450121,59.01,77006.45,0.0,0.99874,0.0,0.22592]
[1779799452634,59.01,77007.45,0.0,0.99874,0.0,0.22571]
[1779799452724,59.01,77007.45,0.0,0.99874,0.0,0.22571]
[1779799458177,59.01,77009.22,0.0,0.99874,0.0,0.22534]
[1779799460451,59.01,77009.19,0.0,0.99874,0.0,0.22534]
[1779799460471,59.01,77009.19,0.0,0.99874,0.0,0.22534]
[1779799461045,59.01,77009.19,0.0,0.99874,0.0,0.22534]
[1779799461147,59.01,77009.22,0.0,0.99874,0.0,0.22534]
[1779799461224,59.01,77009.22,0.0,0.99874,0.0,0.22534]
[1779799461706,59.01,77009.22,0.0,0.99874,0.0,0.22534]
[1779799468246,59.01,77009.71,0.0,0.99874,0.0,0.22523]
[1779799473013,59.01,77009.53,0.0,0.99874,0.0,0.22484]
[1779799473069,59.01,77008.67,0.0,0.99874,0.0,0.22502]
[1779799473222,59.01,77008.67,0.0,0.99874,0.0,0.22502]
[1779799473282,59.01,77008.75,0.0,0.99874,0.0,0.225]
[1779799474515,59.01,77008.75,0.0,0.99874,0.0,0.225]
[1779799474644,59.01,77030.83,0.0,0.99877,0.0,0.22041]
[1779799475297,59.01,77027.86,0.0,0.99877,0.0,0.22102]
[1779799476981,59.01,77027.86,0.0,0.99877,0.0,0.22102]
[1779799477025,59.01,77028.68,0.0,0.99877,0.0,0.22085]
[1779799477566,59.01,77028.68,0.0,0.99877,0.0,0.22085]
[1779799477599,59.01,77028.48,0.0,0.99877,0.0,0.22089]
[1779799482713,59.01,77029.63,0.0,0.99877,0.0,0.22066]
[1779799486374,59.01,77022.66,0.0,0.99876,0.0,0.2221]
[1779799488388,59.01,77024.41,0.0,0.99876,0.0,0.22174]
[1779799490398,59.01,77025.39,0.0,0.99876,0.0,0.22153]
[1779799490469,59.01,77025.39,0.0,0.99876,0.0,0.22153]
[1779799490499,59.01,77028.81,0.0,0.99877,0.0,0.22083]
[1779799491282,59.01,77028.81,0.0,0.99877,0.0,0.22083]
[1779799491468,59.01,77028.81,0.0,0.99877,0.0,0.22083]
[1779799492416,59.01,77026.2,0.0,0.99876,0.0,0.22137]
[1779799494878,59.01,77025.23,0.0,0.99876,0.0,0.22157]
[1779799495610,59.01,77024.64,0.0,0.99876,0.0,0.22169]
[1779799495724,59.01,77024.64,0.0,0.99876,0.0,0.22169]
[1779799496129,59.01,77022.2,0.0,0.99876,0.0,0.22219]
[1779799496785,59.01,77022.2,0.0,0.99876,0.0,0.22219]
[1779799496973,59.01,77022.2,0.0,0.99876,0.0,0.22219]
[1779799497055,59.01,77017.12,0.0,0.99875,0.0,0.22325]
[1779799499978,59.01,77016.18,0.0,0.99875,0.0,0.22345]
[1779799500108,59.01,77016.18,0.0,0.99875,0.0,0.22345]
[1779799500183,59.01,77017.49,0.0,0.99875,0.0,0.22317]
[1779799500204,59.01,77017.49,0.0,0.99875,0.0,0.22317]
[1779799500472,59.01,77024.93,0.0,0.99876,0.0,0.22163]
[1779799502486,59.01,77026.93,0.0,0.99876,0.0,0.22121]
[1779799505710,59.01,77028.05,0.0,0.99877,0.0,0.22098]
[1779799505723,59.01,77028.05,0.0,0.99877,0.0,0.22098]
[1779799505873,59.01,77030.55,0.0,0.99877,0.0,0.22047]
[1779799506393,59.01,77030.55,0.0,0.99877,0.0,0.22047]
[1779799506471,59.01,77030.55,0.0,0.99877,0.0,0.22047]
[1779799511863,59.01,77031.29,0.0,0.99877,0.0,0.22031]
[1779799511972,59.01,77031.29,0.0,0.99877,0.0,0.22031]
[1779799512051,59.01,77018.64,0.0,0.99875,0.0,0.22293]
[1779799512876,59.01,77018.64,0.0,0.99875,0.0,0.22293]
[1779799512971,59.01,77018.64,0.0,0.99875,0.0,0.22293]
[1779799512977,59.01,77019.01,0.0,0.99875,0.0,0.22286]
[1779799516094,59.01,77018.21,0.0,0.99875,0.0,0.22302]
[1779799521619,59.01,77018.62,0.0,0.99875,0.0,0.22294]
[1779799522940,59.01,77018.62,0.0,0.99875,0.0,0.22294]
[1779799522970,59.01,77018.62,0.0,0.99875,0.0,0.22294]
[1779799522995,59.01,77018.58,0.0,0.99875,0.0,0.22295]
[1779799523855,59.01,77018.58,0.0,0.99875,0.0,0.22295]
[1779799523970,59.01,77018.58,0.0,0.99875,0.0,0.22295]
[1779799529675,59.01,77019.14,0.0,0.99875,0.0,0.22283]
[1779799530389,59.01,77019.14,0.0,0.99875,0.0,0.22283]
[1779799530469,59.01,77019.14,0.0,0.99875,0.0,0.22283]
[1779799531161,59.01,77019.14,0.0,0.99875,0.0,0.22283]
[1779799531221,59.01,77019.14,0.0,0.99875,0.0,0.22283]
[1779799531214,59.01,77018.33,0.0,0.99876,0.0,0.22257]
[1779799536724,59.01,77018.95,0.0,0.99876,0.0,0.22244]
[1779799542137,59.01,77018.45,0.0,0.99876,0.0,0.22254]
[1779799542220,59.01,77018.45,0.0,0.99876,0.0,0.22254]
[1779799542144,59.01,77013.0,0.0,0.99875,0.0,0.22368]
[1779799542766,59.01,77008.4,0.0,0.99874,0.0,0.22464]
[1779799543609,59.01,77008.4,0.0,0.99874,0.0,0.22464]
[1779799543719,59.01,77008.4,0.0,0.99874,0.0,0.22464]
[1779799543773,59.01,77003.02,0.0,0.99874,0.0,0.22577]
[1779799545279,59.01,77002.02,0.0,0.99873,0.0,0.22598]
[1779799551040,59.01,77002.86,0.0,0.99874,0.0,0.22581]
[1779799551221,59.01,77002.86,0.0,0.99874,0.0,0.22581]
[1779799551142,59.01,77002.5,0.0,0.99874,0.0,0.22588]
[1779799551769,59.01,77002.5,0.0,0.99874,0.0,0.22588]
[1779799551970,59.01,77002.5,0.0,0.99874,0.0,0.22588]
[1779799551987,59.01,77002.78,0.0,0.99874,0.0,0.22582]
[1779799556216,59.01,77003.41,0.0,0.99874,0.0,0.22569]
[1779799556226,59.01,77009.65,0.0,0.99874,0.0,0.22438]
[1779799556470,59.01,77009.65,0.0,0.99874,0.0,0.22438]
[1779799557046,59.01,77009.65,0.0,0.99874,0.0,0.22438]
[1779799557235,59.01,77009.65,0.0,0.99874,0.0,0.22438]
[1779799557252,59.01,77014.3,0.0,0.99875,0.0,0.22341]
[1779799558880,59.01,77012.18,0.0,0.99875,0.0,0.22385]
[1779799559716,59.01,77012.18,0.0,0.99875,0.0,0.22385]
[1779799559973,59.01,77012.18,0.0,0.99875,0.0,0.22385]
[1779799560070,59.01,77008.63,0.0,0.99874,0.0,0.22459]
[1779799560802,59.01,77008.63,0.0,0.99874,0.0,0.22459]
[1779799560968,59.01,77008.63,0.0,0.99874,0.0,0.22459]
[1779799561069,59.01,77009.31,0.0,0.99874,0.0,0.22445]
[1779799561901,59.01,77011.84,0.0,0.99875,0.0,0.22392]
[1779799566936,59.01,77012.98,0.0,0.99875,0.0,0.22368]
[1779799570073,59.01,77013.42,0.0,0.99875,0.0,0.22359]
[1779799570223,59.01,77013.42,0.0,0.99875,0.0,0.22359]
[1779799572346,59.01,77012.79,0.0,0.99875,0.0,0.22372]
[1779799578013,59.01,77012.45,0.0,0.99875,0.0,0.22379]
[1779799579849,59.01,77013.58,0.0,0.99875,0.0,0.22356]
[1779799579968,59.01,77013.58,0.0,0.99875,0.0,0.22356]
[1779799580027,59.01,77014.22,0.0,0.99875,0.0,0.22343]
[1779799581285,59.01,77014.22,0.0,0.99875,0.0,0.22343]
[1779799581470,59.01,77013.79,0.0,0.99875,0.0,0.22351]
[1779799588060,59.01,77014.02,0.0,0.99875,0.0,0.22347]
[1779799592335,59.01,77015.37,0.0,0.99875,0.0,0.22275]
[1779799593647,59.01,77015.2,0.0,0.99875,0.0,0.22279]
[1779799593720,59.01,77015.2,0.0,0.99875,0.0,0.22279]
[1779799595133,59.01,77013.7,0.0,0.99875,0.0,0.2231]
[1779799596140,59.01,77010.87,0.0,0.99875,0.0,0.22369]
[1779799596583,59.01,77010.87,0.0,0.99875,0.0,0.22369]
[1779799596720,59.01,77010.87,0.0,0.99875,0.0,0.22369]
[1779799598154,59.01,77003.87,0.0,0.99874,0.0,0.22516]
[1779799598926,59.01,77003.87,0.0,0.99874,0.0,0.22516]
[1779799598971,59.01,77003.87,0.0,0.99874,0.0,0.22516]
[1779799599161,59.01,76999.27,0.0,0.99873,0.0,0.22613]
[1779799600168,59.01,77001.76,0.0,0.99874,0.0,0.2256]
[1779799602869,59.01,77002.34,0.0,0.99874,0.0,0.22548]
[1779799602976,59.01,77002.34,0.0,0.99874,0.0,0.22548]
[1779799603189,59.01,76999.68,0.0,0.99873,0.0,0.22604]
[1779799606211,59.01,77001.17,0.0,0.99874,0.0,0.22573]
[1779799611246,59.01,77001.22,0.0,0.99874,0.0,0.22572]
[1779799614237,59.01,77002.19,0.0,0.99874,0.0,0.22551]
[1779799614467,59.01,77001.83,0.0,0.99874,0.0,0.22559]
[1779799619219,59.01,77002.11,0.0,0.99874,0.0,0.22553]
[1779799619301,59.01,77005.12,0.0,0.99874,0.0,0.2249]
[1779799619469,59.01,77005.12,0.0,0.99874,0.0,0.2249]
[1779799620308,59.01,77006.27,0.0,0.99874,0.0,0.22466]
[1779799623330,59.01,77011.39,0.0,0.99875,0.0,0.22358]
[1779799624878,59.01,77011.39,0.0,0.99875,0.0,0.22358]
[1779799624970,59.01,77011.39,0.0,0.99875,0.0,0.22358]
[1779799630737,59.01,77011.15,0.0,0.99875,0.0,0.22363]
[1779799631386,59.01,77012.24,0.0,0.99875,0.0,0.22341]
[1779799632584,59.01,77012.24,0.0,0.99875,0.0,0.22341]
[1779799632719,59.01,77012.24,0.0,0.99875,0.0,0.22341]
[1779799635220,59.01,77013.63,0.0,0.99875,0.0,0.22312]
[1779799635468,59.01,77012.9,0.0,0.99875,0.0,0.22327]
[1779799635484,59.01,77021.44,0.0,0.99876,0.0,0.22149]
[1779799637428,59.01,77020.33,0.0,0.99876,0.0,0.22172]
[1779799639932,59.01,77021.27,0.0,0.99876,0.0,0.22153]
[1779799639997,59.01,77021.27,0.0,0.99876,0.0,0.22153]
[1779799640448,59.01,77023.54,0.0,0.99876,0.0,0.22106]
[1779799644347,59.01,77022.7,0.0,0.99876,0.0,0.22123]
[1779799644472,59.01,77021.82,0.0,0.99876,0.0,0.22142]
[1779799649512,59.01,77021.92,0.0,0.99876,0.0,0.22139]
[1779799651521,59.01,77022.29,0.0,0.99876,0.0,0.22132]
[1779799651723,59.01,77022.29,0.0,0.99876,0.0,0.22132]
[1779799651820,59.01,77018.94,0.0,0.99876,0.0,0.22158]
[1779799655514,59.01,77019.32,0.0,0.99876,0.0,0.2215]
[1779799658174,59.01,77019.24,0.0,0.99876,0.0,0.22152]
[1779799658219,59.01,77019.24,0.0,0.99876,0.0,0.22152]
[1779799658267,59.01,77006.31,0.0,0.99874,0.0,0.22421]
[1779799658575,59.01,77005.22,0.0,0.99874,0.0,0.22444]
[1779799662603,59.01,77003.61,0.0,0.99874,0.0,0.22478]
[1779799664155,59.01,77003.61,0.0,0.99874,0.0,0.22478]
[1779799664220,59.01,77003.61,0.0,0.99874,0.0,0.22478]
[1779799667022,59.01,77004.45,0.0,0.99874,0.0,0.2246]
[1779799667219,59.01,77004.45,0.0,0.99874,0.0,0.2246]
[1779799667222,59.01,76998.8,0.0,0.99874,0.0,0.22579]
[1779799667638,59.01,76995.52,0.0,0.99873,0.0,0.22648]
[1779799670659,59.01,76996.8,0.0,0.99873,0.0,0.22621]
[1779799676830,59.01,76996.3,0.0,0.99873,0.0,0.22632]
[1779799676972,59.01,76996.3,0.0,0.99873,0.0,0.22632]
[1779799679722,59.01,76994.81,0.0,0.99873,0.0,0.22663]
[1779799681736,59.01,76992.36,0.0,0.99873,0.0,0.22715]
[1779799683021,59.01,76992.36,0.0,0.99873,0.0,0.22715]
[1779799683218,59.01,76992.36,0.0,0.99873,0.0,0.22715]
[1779799691661,59.01,76993.7,0.0,0.99873,0.0,0.22687]
[1779799691720,59.01,76993.7,0.0,0.99873,0.0,0.22687]
[1779799691806,59.01,76995.35,0.0,0.99873,0.0,0.22652]
[1779799695834,59.01,76996.79,0.0,0.99873,0.0,0.22622]
[1779799697987,59.01,76997.98,0.0,0.99873,0.0,0.22597]
[1779799699258,59.01,76997.98,0.0,0.99873,0.0,0.22597]
[1779799699469,59.01,76997.79,0.0,0.99873,0.0,0.22601]
[1779799700869,59.01,76999.98,0.0,0.99874,0.0,0.22554]
[1779799701876,59.01,77001.52,0.0,0.99874,0.0,0.22522]
[1779799703890,59.01,77003.14,0.0,0.99874,0.0,0.22488]
[1779799710939,59.01,77002.96,0.0,0.99874,0.0,0.22492]
[1779799712351,59.01,77002.96,0.0,0.99874,0.0,0.22492]
[1779799712470,59.01,77002.96,0.0,0.99874,0.0,0.22492]
[1779799713985,59.01,77010.05,0.0,0.99875,0.0,0.223]
[1779799714971,59.01,77032.3,0.0,0.99878,0.0,0.21841]
[1779799715978,59.01,77032.46,0.0,0.99878,0.0,0.21837]
[1779799716650,59.01,77032.46,0.0,0.99878,0.0,0.21837]
[1779799718011,59.01,77032.19,0.0,0.99878,0.0,0.21843]
[1779799722216,59.01,77033.92,0.0,0.99878,0.0,0.21808]
[1779799723973,59.01,77033.34,0.0,0.99878,0.0,0.21819]
[1779799724037,59.01,77033.34,0.0,0.99878,0.0,0.21819]
[1779799724487,59.01,77033.34,0.0,0.99878,0.0,0.21819]
[1779799724719,59.01,77033.34,0.0,0.99878,0.0,0.21819]
[1779799727062,59.01,77039.74,0.0,0.99879,0.0,0.21689]
[1779799728361,59.01,77045.18,0.0,0.9988,0.0,0.21579]
[1779799730083,59.01,77046.49,0.0,0.9988,0.0,0.21552]
[1779799730815,59.01,77046.49,0.0,0.9988,0.0,0.21552]
[1779799731970,59.01,77047.28,0.0,0.9988,0.0,0.21536]
[1779799732097,59.01,77046.82,0.0,0.9988,0.0,0.21545]
[1779799737132,59.01,77047.46,0.0,0.9988,0.0,0.21533]
[1779799739946,59.01,77047.2,0.0,0.9988,0.0,0.21538]
[1779799739970,59.01,77047.2,0.0,0.9988,0.0,0.21538]
[1779799740153,59.01,77037.52,0.0,0.99879,0.0,0.21734]
[1779799740748,59.01,77037.52,0.0,0.99879,0.0,0.21734]
[1779799740968,59.01,77037.52,0.0,0.99879,0.0,0.21734]
[1779799741160,59.01,77037.54,0.0,0.99879,0.0,0.21734]
[1779799744181,59.01,77035.3,0.0,0.99878,0.0,0.21779]
[1779799747204,59.01,77024.64,0.0,0.99877,0.0,0.21998]
[1779799748250,59.01,77018.52,0.0,0.99876,0.0,0.22124]
[1779799749976,59.01,77018.52,0.0,0.99876,0.0,0.22124]
[1779799754253,59.01,77019.89,0.0,0.99876,0.0,0.22096]
[1779799759115,59.01,77019.7,0.0,0.99876,0.0,0.221]
[1779799759222,59.01,77019.7,0.0,0.99876,0.0,0.221]
[1779799766337,59.01,77019.69,0.0,0.99876,0.0,0.221]
[1779799767816,59.01,77020.17,0.0,0.99877,0.0,0.2209]
[1779799768351,59.01,77022.0,0.0,0.99877,0.0,0.22052]
[1779799769357,59.01,77024.09,0.0,0.99877,0.0,0.22009]
[1779799771375,59.01,77028.58,0.0,0.99878,0.0,0.21874]
[1779799772382,59.01,77032.99,0.0,0.99878,0.0,0.21784]
[1779799773072,59.01,77032.99,0.0,0.99878,0.0,0.21784]
[1779799773218,59.01,77032.99,0.0,0.99878,0.0,0.21784]
[1779799773389,59.01,77034.32,0.0,0.99879,0.0,0.21757]
[1779799778424,59.01,77032.63,0.0,0.99878,0.0,0.21792]
[1779799779070,59.01,77032.63,0.0,0.99878,0.0,0.21792]
[1779799779432,59.01,77027.51,0.0,0.99878,0.0,0.21896]
[1779799779970,59.01,77027.51,0.0,0.99878,0.0,0.21896]
[1779799780142,59.01,77027.51,0.0,0.99878,0.0,0.21896]
[1779799780219,59.01,77027.51,0.0,0.99878,0.0,0.21896]
[1779799780439,59.01,77024.4,0.0,0.99877,0.0,0.2196]
[1779799781446,59.01,77024.49,0.0,0.99877,0.0,0.21958]
[1779799783465,59.01,77029.58,0.0,0.99878,0.0,0.21854]
[1779799783943,59.01,77029.58,0.0,0.99878,0.0,0.21854]
[1779799783972,59.01,77029.58,0.0,0.99878,0.0,0.21854]
[1779799784472,59.01,77028.55,0.0,0.99878,0.0,0.21875]
[1779799786081,59.01,77028.81,0.0,0.99878,0.0,0.2187]
[1779799790265,59.01,77028.61,0.0,0.99878,0.0,0.21874]
[1779799790469,59.01,77028.61,0.0,0.99878,0.0,0.21874]
[1779799790514,59.01,77029.18,0.0,0.99878,0.0,0.21862]
[1779799795549,59.01,77028.52,0.0,0.99878,0.0,0.21876]
[1779799796952,59.01,77028.52,0.0,0.99878,0.0,0.21876]
[1779799796969,59.01,77028.52,0.0,0.99878,0.0,0.21876]
[1779799797047,59.01,77024.78,0.0,0.99877,0.0,0.21952]
[1779799800906,59.01,77026.24,0.0,0.99878,0.0,0.21922]
[1779799800952,59.01,77026.24,0.0,0.99878,0.0,0.21922]
[1779799800973,59.01,77026.24,0.0,0.99878,0.0,0.21922]
[1779799800991,59.01,77025.52,0.0,0.99877,0.0,0.21937]
[1779799806626,59.01,77025.55,0.0,0.99877,0.0,0.21937]
[1779799807865,59.01,77025.55,0.0,0.99877,0.0,0.21937]
[1779799807926,59.01,77025.55,0.0,0.99877,0.0,0.21937]
[1779799807970,59.01,77025.55,0.0,0.99877,0.0,0.21937]
[1779799808069,59.01,77025.59,0.0,0.99877,0.0,0.21936]
[1779799808955,59.01,77025.59,0.0,0.99877,0.0,0.21936]
[1779799811661,59.01,77029.65,0.0,0.99878,0.0,0.21852]
[1779799814717,59.01,77030.83,0.0,0.99878,0.0,0.21828]
[1779799814830,59.01,77030.83,0.0,0.99878,0.0,0.21828]
[1779799814971,59.01,77030.83,0.0,0.99878,0.0,0.21828]
[1779799815032,59.01,77035.76,0.0,0.99879,0.0,0.21728]
[1779799820378,59.01,77034.83,0.0,0.99879,0.0,0.21747]
[1779799820384,59.01,77034.83,0.0,0.99879,0.0,0.21747]
[1779799820469,59.01,77034.83,0.0,0.99879,0.0,0.21747]
[1779799820536,59.01,77039.82,0.0,0.99879,0.0,0.21645]
[1779799825523,59.01,77041.83,0.0,0.99879,0.0,0.21604]
[1779799825528,59.01,77041.83,0.0,0.99879,0.0,0.21604]
[1779799825719,59.01,77043.34,0.0,0.9988,0.0,0.21574]
[1779799825760,59.01,77043.29,0.0,0.9988,0.0,0.21575]
[1779799829933,59.01,77045.15,0.0,0.9988,0.0,0.21537]
[1779799829971,59.01,77045.15,0.0,0.9988,0.0,0.21537]
[1779799829978,59.01,77045.15,0.0,0.9988,0.0,0.21537]
[1779799830219,59.01,77045.15,0.0,0.9988,0.0,0.21537]
[1779799830240,59.01,77044.56,0.0,0.9988,0.0,0.21549]
[1779799832066,59.01,77044.81,0.0,0.9988,0.0,0.21544]
[1779799837843,59.01,77045.5,0.0,0.9988,0.0,0.21488]
[1779799838772,59.01,77045.5,0.0,0.9988,0.0,0.21488]
[1779799838842,59.01,77045.5,0.0,0.9988,0.0,0.21488]
[1779799838970,59.01,77045.5,0.0,0.9988,0.0,0.21488]
[1779799839050,59.01,77045.32,0.0,0.9988,0.0,0.21492]
[1779799845481,59.01,77045.5,0.0,0.9988,0.0,0.21488]
[1779799848922,59.01,77036.87,0.0,0.99879,0.0,0.21663]
[1779799849927,59.01,77022.99,0.0,0.99877,0.0,0.21947]
[1779799851252,59.01,77022.99,0.0,0.99877,0.0,0.21947]
[1779799851301,59.01,77022.99,0.0,0.99877,0.0,0.21947]
[1779799851469,59.01,77022.99,0.0,0.99877,0.0,0.21947]
[1779799851524,59.01,77021.58,0.0,0.99877,0.0,0.21976]
[1779799854945,59.01,77023.1,0.0,0.99877,0.0,0.21944]
[1779799855050,59.01,77023.1,0.0,0.99877,0.0,0.21944]
[1779799855220,59.01,77023.1,0.0,0.99877,0.0,0.21944]
[1779799855262,59.01,77022.21,0.0,0.99877,0.0,0.21963]
[1779799860988,59.01,77022.85,0.0,0.99877,0.0,0.21949]
[1779799861861,59.01,77024.37,0.0,0.99878,0.0,0.21918]
[1779799861926,59.01,77024.37,0.0,0.99878,0.0,0.21918]
[1779799861972,59.01,77024.37,0.0,0.99878,0.0,0.21918]
[1779799862013,59.01,77026.29,0.0,0.99878,0.0,0.21879]
[1779799867048,59.01,77027.82,0.0,0.99878,0.0,0.21847]
[1779799869824,59.01,77027.99,0.0,0.99878,0.0,0.21844]
[1779799869968,59.01,77027.99,0.0,0.99878,0.0,0.21844]
[1779799871075,59.01,77036.93,0.0,0.99879,0.0,0.21662]
[1779799872083,59.01,77038.15,0.0,0.99879,0.0,0.21637]
[1779799872638,59.01,77038.15,0.0,0.99879,0.0,0.21637]
[1779799872719,59.01,77038.15,0.0,0.99879,0.0,0.21637]
[1779799873425,59.01,77038.15,0.0,0.99879,0.0,0.21637]
[1779799873468,59.01,77038.15,0.0,0.99879,0.0,0.21637]
[1779799873543,59.01,77037.56,0.0,0.99879,0.0,0.21649]
[1779799876111,59.01,77033.2,0.0,0.99879,0.0,0.21738]
[1779799879770,59.01,77032.95,0.0,0.99879,0.0,0.21743]
[1779799879815,59.01,77032.95,0.0,0.99879,0.0,0.21743]
[1779799879969,59.01,77032.95,0.0,0.99879,0.0,0.21743]
[1779799880139,59.01,77026.76,0.0,0.99878,0.0,0.21869]
[1779799885174,59.01,77027.8,0.0,0.99878,0.0,0.21848]
[1779799886970,59.01,77028.82,0.0,0.99878,0.0,0.21827]
[1779799887030,59.01,77028.82,0.0,0.99878,0.0,0.21827]
[1779799887241,59.01,77028.82,0.0,0.99878,0.0,0.21827]
[1779799887555,59.01,77029.22,0.0,0.99878,0.0,0.21819]
[1779799892364,59.01,77028.37,0.0,0.99878,0.0,0.21836]
[1779799892418,59.01,77028.37,0.0,0.99878,0.0,0.21836]
[1779799892470,59.01,77028.37,0.0,0.99878,0.0,0.21836]
[1779799892570,59.01,77025.77,0.0,0.99878,0.0,0.21847]
[1779799898267,59.01,77024.19,0.0,0.99878,0.0,0.21879]
[1779799898975,59.01,77024.19,0.0,0.99878,0.0,0.21879]
[1779799899025,59.01,77024.19,0.0,0.99878,0.0,0.21879]
[1779799899221,59.01,77024.19,0.0,0.99878,0.0,0.21879]
[1779799899274,59.01,77023.98,0.0,0.99878,0.0,0.21884]
[1779799904097,59.01,77025.03,0.0,0.99878,0.0,0.21862]
[1779799904180,59.01,77025.03,0.0,0.99878,0.0,0.21862]
[1779799904218,59.01,77025.03,0.0,0.99878,0.0,0.21862]
[1779799904309,59.01,77024.17,0.0,0.99878,0.0,0.2188]
[1779799908838,59.01,77023.69,0.0,0.99878,0.0,0.2189]
[1779799908940,59.01,77023.69,0.0,0.99878,0.0,0.2189]
[1779799908969,59.01,77023.69,0.0,0.99878,0.0,0.2189]
[1779799909343,59.01,77023.9,0.0,0.99878,0.0,0.21885]
[1779799914379,59.01,77023.8,0.0,0.99878,0.0,0.21887]
[1779799918789,59.01,77025.1,0.0,0.99878,0.0,0.21861]
[1779799918918,59.01,77025.1,0.0,0.99878,0.0,0.21861]
[1779799918969,59.01,77025.1,0.0,0.99878,0.0,0.21861]
[1779799919414,59.01,77024.92,0.0,0.99878,0.0,0.21864]
[1779799921895,59.01,77025.42,0.0,0.99878,0.0,0.21854]
[1779799926705,59.01,77025.51,0.0,0.99878,0.0,0.21852]
[1779799926719,59.01,77025.51,0.0,0.99878,0.0,0.21852]
[1779799926746,59.01,77025.51,0.0,0.99878,0.0,0.21852]
[1779799926975,59.01,77025.51,0.0,0.99878,0.0,0.21852]
[1779799927470,59.01,77025.35,0.0,0.99878,0.0,0.21856]
[1779799933511,59.01,77024.94,0.0,0.99878,0.0,0.21864]
[1779799937727,59.01,77024.25,0.0,0.99878,0.0,0.21878]
[1779799937972,59.01,77024.25,0.0,0.99878,0.0,0.21878]
[1779799939298,59.01,77025.32,0.0,0.99878,0.0,0.21856]
[1779799939468,59.01,77025.32,0.0,0.99878,0.0,0.21856]
[1779799939556,59.01,77024.45,0.0,0.99878,0.0,0.21874]
[1779799942368,59.01,77024.3,0.0,0.99878,0.0,0.21877]
[1779799942467,59.01,77024.3,0.0,0.99878,0.0,0.21877]
[1779799946305,59.01,77025.37,0.0,0.99878,0.0,0.21855]
[1779799946469,59.01,77025.37,0.0,0.99878,0.0,0.21855]
[1779799951640,59.01,77024.47,0.0,0.99878,0.0,0.21831]
[1779799957682,59.01,77024.27,0.0,0.99878,0.0,0.21835]
[1779799960600,59.01,77024.23,0.0,0.99878,0.0,0.21836]
[1779799960688,59.01,77024.23,0.0,0.99878,0.0,0.21836]
[1779799960718,59.01,77023.29,0.0,0.99878,0.0,0.21855]
[1779799960860,59.01,77019.51,0.0,0.99877,0.0,0.21933]
[1779799966745,59.01,77019.57,0.0,0.99877,0.0,0.21932]
[1779799969766,59.01,77017.45,0.0,0.99877,0.0,0.21975]
[1779799972225,59.01,77017.81,0.0,0.99877,0.0,0.21968]
[1779799972347,59.01,77017.81,0.0,0.99877,0.0,0.21968]
[1779799972470,59.01,77017.81,0.0,0.99877,0.0,0.21968]
[1779799972480,59.01,77017.31,0.0,0.99877,0.0,0.21978]
[1779799972787,59.01,77019.37,0.0,0.99877,0.0,0.21936]
[1779799977822,59.01,77018.74,0.0,0.99877,0.0,0.21949]
[1779799980815,59.01,77018.54,0.0,0.99877,0.0,0.21953]
[1779799980869,59.01,77018.54,0.0,0.99877,0.0,0.21953]
[1779799980969,59.01,77018.54,0.0,0.99877,0.0,0.21953]
[1779799980970,59.01,77018.2,0.0,0.99877,0.0,0.2196]
[1779799986461,59.01,77018.54,0.0,0.99877,0.0,0.21953]
[1779799986468,59.01,77018.54,0.0,0.99877,0.0,0.21953]
[1779799986569,59.01,77019.01,0.0,0.99877,0.0,0.21943]
[1779799986719,59.01,77019.01,0.0,0.99877,0.0,0.21943]
[1779799986887,59.01,77018.02,0.0,0.99877,0.0,0.21964]
[1779799989908,59.01,77016.15,0.0,0.99877,0.0,0.22002]
[1779799991924,59.01,77010.85,0.0,0.99876,0.0,0.22112]
[1779799992784,59.01,77010.85,0.0,0.99876,0.0,0.22112]
[1779799992858,59.01,77010.85,0.0,0.99876,0.0,0.22112]
[1779799992969,59.01,77010.85,0.0,0.99876,0.0,0.22112]
[1779799993050,59.01,77002.18,0.0,0.99875,0.0,0.22292]
[1779799993938,59.01,77001.54,0.0,0.99875,0.0,0.22305]
[1779799998973,59.01,77003.25,0.0,0.99875,0.0,0.22269]
[1779800001451,59.01,77003.43,0.0,0.99875,0.0,0.22266]
[1779800001457,59.01,77003.43,0.0,0.99875,0.0,0.22266]
[1779800001468,59.01,77003.43,0.0,0.99875,0.0,0.22266]
[1779800001552,59.01,77002.71,0.0,0.99875,0.0,0.22281]
[1779800007029,59.01,77003.41,0.0,0.99875,0.0,0.22266]
[1779800012064,59.01,77003.68,0.0,0.99876,0.0,0.22217]
[1779800014710,59.01,77003.64,0.0,0.99876,0.0,0.22218]
[1779800014718,59.01,77003.64,0.0,0.99876,0.0,0.22218]
[1779800014807,59.01,77004.33,0.0,0.99876,0.0,0.22204]
[1779800014977,59.01,77004.33,0.0,0.99876,0.0,0.22204]
[1779800015084,59.01,77003.46,0.0,0.99876,0.0,0.22222]
[1779800020120,59.01,77004.24,0.0,0.99876,0.0,0.22206]
[1779800025156,59.01,76998.81,0.0,0.99875,0.0,0.22319]
[1779800025789,59.01,76998.81,0.0,0.99875,0.0,0.22319]
[1779800025969,59.01,76998.81,0.0,0.99875,0.0,0.22319]
[1779800026162,59.01,76995.54,0.0,0.99875,0.0,0.22387]
[1779800029507,59.01,76996.02,0.0,0.99875,0.0,0.22377]
[1779800032670,59.01,76995.13,0.0,0.99874,0.0,0.22396]
[1779800032718,59.01,76995.13,0.0,0.99874,0.0,0.22396]
[1779800033211,59.01,76995.94,0.0,0.99875,0.0,0.22379]
[1779800035225,59.01,76990.61,0.0,0.99874,0.0,0.22491]
[1779800037239,59.01,76993.07,0.0,0.99874,0.0,0.22439]
[1779800039255,59.01,76996.51,0.0,0.99875,0.0,0.22367]
[1779800041269,59.01,77008.18,0.0,0.99876,0.0,0.22124]
[1779800042276,59.01,77009.42,0.0,0.99876,0.0,0.22098]
[1779800044290,59.01,77013.53,0.0,0.99877,0.0,0.22013]
[1779800045297,59.01,77019.36,0.0,0.99878,0.0,0.21893]
[1779800047577,59.01,77020.04,0.0,0.99878,0.0,0.21879]
[1779800047588,59.01,77024.19,0.0,0.99878,0.0,0.21794]
[1779800048318,59.01,77028.54,0.0,0.99879,0.0,0.21706]
[1779800050332,59.01,77030.25,0.0,0.99879,0.0,0.21671]
[1779800051047,59.01,77030.25,0.0,0.99879,0.0,0.21671]
[1779800051339,59.01,77029.48,0.0,0.99879,0.0,0.21687]
[1779800054360,59.01,77025.09,0.0,0.99878,0.0,0.21776]
[1779800059395,59.01,77024.53,0.0,0.99878,0.0,0.21788]
[1779800064430,59.01,77025.42,0.0,0.99878,0.0,0.21769]
[1779800064945,59.01,77025.42,0.0,0.99878,0.0,0.21769]
[1779800065766,59.01,77025.42,0.0,0.99878,0.0,0.21769]
[1779800065792,59.01,77022.85,0.0,0.99878,0.0,0.21822]
[1779800065970,59.01,77022.85,0.0,0.99878,0.0,0.21822]
[1779800066444,59.01,77024.26,0.0,0.99878,0.0,0.21793]
[1779800069465,59.01,77030.31,0.0,0.99879,0.0,0.2167]
[1779800071479,59.01,77032.09,0.0,0.99879,0.0,0.21591]
[1779800076514,59.01,77032.92,0.0,0.9988,0.0,0.21575]
[1779800081549,59.01,77032.43,0.0,0.99879,0.0,0.21585]
[1779800087591,59.01,77033.0,0.0,0.9988,0.0,0.21573]
[1779800094641,59.01,77032.97,0.0,0.9988,0.0,0.21574]
[1779800097662,59.01,77037.98,0.0,0.9988,0.0,0.21472]
[1779800102697,59.01,77037.88,0.0,0.9988,0.0,0.21474]
[1779800104711,59.01,77039.33,0.0,0.9988,0.0,0.21445]
[1779800105718,59.01,77037.95,0.0,0.9988,0.0,0.21473]
[1779800106726,59.01,77035.58,0.0,0.9988,0.0,0.21521]
[1779800107733,59.01,77038.56,0.0,0.9988,0.0,0.21461]
[1779800111760,59.01,77037.25,0.0,0.9988,0.0,0.21487]
[1779800116796,59.01,77038.08,0.0,0.9988,0.0,0.2147]
[1779800121831,59.01,77037.85,0.0,0.9988,0.0,0.21475]
[1779800126865,59.01,77038.06,0.0,0.9988,0.0,0.21471]
[1779800130895,59.01,77047.94,0.0,0.99881,0.0,0.21272]
[1779800131902,59.01,77061.93,0.0,0.99883,0.0,0.20953]
[1779800132909,59.01,77060.61,0.0,0.99883,0.0,0.20979]
[1779800134645,59.01,77060.61,0.0,0.99883,0.0,0.20979]
[1779800134707,59.01,77058.73,0.0,0.99883,0.0,0.21016]
[1779800134923,59.01,77054.99,0.0,0.99882,0.0,0.2109]
[1779800136937,59.01,77057.05,0.0,0.99883,0.0,0.21049]
[1779800142210,59.01,77057.52,0.0,0.99883,0.0,0.2104]
[1779800142218,59.01,77057.52,0.0,0.99883,0.0,0.2104]
[1779800142292,59.01,77058.76,0.0,0.99883,0.0,0.21016]
[1779800144992,59.01,77056.16,0.0,0.99883,0.0,0.21067]
[1779800146000,59.01,77057.5,0.0,0.99883,0.0,0.21041]
[1779800148946,59.01,77057.58,0.0,0.99883,0.0,0.21039]
[1779800149607,59.01,77057.58,0.0,0.99883,0.0,0.21039]
[1779800149627,59.01,77054.53,0.0,0.99882,0.0,0.21099]
[1779800150031,59.01,77052.08,0.0,0.99882,0.0,0.21148]
[1779800151038,59.01,77046.85,0.0,0.99881,0.0,0.21252]
[1779800152721,59.01,77046.85,0.0,0.99881,0.0,0.21252]
[1779800158087,59.01,77048.68,0.0,0.99882,0.0,0.21216]
[1779800160101,59.01,77047.51,0.0,0.99882,0.0,0.21239]
[1779800161895,59.01,77047.51,0.0,0.99882,0.0,0.21239]
[1779800161969,59.01,77047.61,0.0,0.99882,0.0,0.21237]
[1779800164730,59.01,77048.13,0.0,0.99882,0.0,0.21227]
[1779800164796,59.01,77048.14,0.0,0.99882,0.0,0.21227]
[1779800167502,59.01,77047.43,0.0,0.99882,0.0,0.21241]
[1779800167717,59.01,77047.43,0.0,0.99882,0.0,0.21241]
[1779800172952,59.01,77047.79,0.0,0.99882,0.0,0.21234]
[1779800172969,59.01,77047.79,0.0,0.99882,0.0,0.21234]
[1779800174081,59.01,77047.25,0.0,0.99882,0.0,0.21244]
[1779800174220,59.01,77047.25,0.0,0.99882,0.0,0.21244]
[1779800174319,59.01,77047.19,0.0,0.99882,0.0,0.21246]
[1779800179866,59.01,77047.33,0.0,0.99882,0.0,0.21243]
[1779800185282,59.01,77047.02,0.0,0.99882,0.0,0.21249]
[1779800188237,59.01,77047.97,0.0,0.99882,0.0,0.2123]
[1779800188245,59.01,77047.97,0.0,0.99882,0.0,0.2123]
[1779800188468,59.01,77047.97,0.0,0.99882,0.0,0.2123]
[1779800188569,59.01,77047.9,0.0,0.99882,0.0,0.21232]
[1779800190318,59.01,77052.62,0.0,0.99882,0.0,0.21137]
[1779800192217,59.01,77052.94,0.0,0.99882,0.0,0.2109]
[1779800192800,59.01,77052.94,0.0,0.99882,0.0,0.2109]
[1779800192809,59.01,77055.78,0.0,0.99883,0.0,0.21033]
[1779800192969,59.01,77055.78,0.0,0.99883,0.0,0.21033]
[1779800196732,59.01,77054.23,0.0,0.99883,0.0,0.21064]
[1779800196797,59.01,77054.23,0.0,0.99883,0.0,0.21064]
[1779800196820,59.01,77054.76,0.0,0.99883,0.0,0.21054]
[1779800196970,59.01,77054.76,0.0,0.99883,0.0,0.21054]
[1779800202405,59.01,77051.37,0.0,0.99882,0.0,0.21121]
[1779800204815,59.01,77050.57,0.0,0.99882,0.0,0.21137]
[1779800204824,59.01,77050.57,0.0,0.99882,0.0,0.21137]
[1779800204916,59.01,77049.57,0.0,0.99882,0.0,0.21157]
[1779800204971,59.01,77049.57,0.0,0.99882,0.0,0.21157]
[1779800210462,59.01,77046.42,0.0,0.99882,0.0,0.2122]
[1779800211810,59.01,77046.42,0.0,0.99882,0.0,0.2122]
[1779800211980,59.01,77047.13,0.0,0.99882,0.0,0.21205]
[1779800212519,59.01,77047.13,0.0,0.99882,0.0,0.21205]
[1779800212719,59.01,77047.13,0.0,0.99882,0.0,0.21205]
[1779800212792,59.01,77047.03,0.0,0.99882,0.0,0.21207]
[1779800218520,59.01,77050.85,0.0,0.99882,0.0,0.21131]
[1779800219944,59.01,77050.85,0.0,0.99882,0.0,0.21131]
[1779800219969,59.01,77052.09,0.0,0.99882,0.0,0.21107]
[1779800225450,59.01,77052.68,0.0,0.99882,0.0,0.21095]
[1779800225469,59.01,77052.68,0.0,0.99882,0.0,0.21095]
[1779800225488,59.01,77052.68,0.0,0.99882,0.0,0.21095]
[1779800225719,59.01,77052.68,0.0,0.99882,0.0,0.21095]
[1779800225820,59.01,77052.68,0.0,0.99882,0.0,0.21095]
[1779800229981,59.01,77051.81,0.0,0.99882,0.0,0.21112]
[1779800230221,59.01,77051.81,0.0,0.99882,0.0,0.21112]
[1779800230603,59.01,77051.18,0.0,0.99882,0.0,0.21125]
[1779800236645,59.01,77051.69,0.0,0.99882,0.0,0.21115]
[1779800237854,59.01,77051.69,0.0,0.99882,0.0,0.21115]
[1779800237889,59.01,77051.69,0.0,0.99882,0.0,0.21115]
[1779800237972,59.01,77051.69,0.0,0.99882,0.0,0.21115]
[1779800237894,59.01,77046.26,0.0,0.99882,0.0,0.21223]
[1779800238986,59.01,77046.54,0.0,0.99882,0.0,0.21217]
[1779800243693,59.01,77049.5,0.0,0.99882,0.0,0.21158]
[1779800245705,59.01,77050.24,0.0,0.99882,0.0,0.21143]
[1779800245719,59.01,77050.24,0.0,0.99882,0.0,0.21143]
[1779800245789,59.01,77049.79,0.0,0.99882,0.0,0.21152]
[1779800250743,59.01,77052.59,0.0,0.99882,0.0,0.21097]
[1779800251139,59.01,77052.59,0.0,0.99882,0.0,0.21097]
[1779800251221,59.01,77052.59,0.0,0.99882,0.0,0.21097]
[1779800251750,59.01,77052.58,0.0,0.99883,0.0,0.21056]
[1779800256786,59.01,77052.96,0.0,0.99883,0.0,0.21048]
[1779800257604,59.01,77052.96,0.0,0.99883,0.0,0.21048]
[1779800257647,59.01,77052.96,0.0,0.99883,0.0,0.21048]
[1779800257721,59.01,77052.96,0.0,0.99883,0.0,0.21048]
[1779800257793,59.01,77054.88,0.0,0.99883,0.0,0.2101]
[1779800259807,59.01,77057.87,0.0,0.99883,0.0,0.20951]
[1779800264870,59.01,77059.42,0.0,0.99883,0.0,0.2092]
[1779800264872,59.01,77059.42,0.0,0.99883,0.0,0.2092]
[1779800264968,59.01,77059.42,0.0,0.99883,0.0,0.2092]
[1779800264949,59.01,77059.39,0.0,0.99883,0.0,0.20921]
[1779800265849,59.01,77060.03,0.0,0.99884,0.0,0.20908]
[1779800270884,59.01,77060.28,0.0,0.99884,0.0,0.20903]
[1779800275919,59.01,77060.25,0.0,0.99884,0.0,0.20904]
[1779800276818,59.01,77060.25,0.0,0.99884,0.0,0.20904]
[1779800276887,59.01,77060.25,0.0,0.99884,0.0,0.20904]
[1779800276970,59.01,77060.25,0.0,0.99884,0.0,0.20904]
[1779800276984,59.01,77059.76,0.0,0.99884,0.0,0.20914]
[1779800282597,59.01,77059.91,0.0,0.99884,0.0,0.20911]
[1779800282720,59.01,77059.91,0.0,0.99884,0.0,0.20911]
[1779800288011,59.01,77059.51,0.0,0.99884,0.0,0.20919]
[1779800289019,59.01,77055.38,0.0,0.99883,0.0,0.21]
[1779800289732,59.01,77055.38,0.0,0.99883,0.0,0.21]
[1779800289900,59.01,77055.38,0.0,0.99883,0.0,0.21]
[1779800289990,59.01,77055.38,0.0,0.99883,0.0,0.21]
[1779800290024,59.01,77053.54,0.0,0.99883,0.0,0.21036]
[1779800292040,59.01,77050.75,0.0,0.99882,0.0,0.21092]
[1779800297264,59.01,77051.13,0.0,0.99882,0.0,0.21084]
[1779800297467,59.01,77051.13,0.0,0.99882,0.0,0.21084]
[1779800298718,59.01,77051.06,0.0,0.99882,0.0,0.21086]
[1779800298819,59.01,77051.06,0.0,0.99882,0.0,0.21086]
[1779800300989,59.01,77052.39,0.0,0.99883,0.0,0.21059]
[1779800301226,59.01,77052.24,0.0,0.99883,0.0,0.21062]
[1779800301293,59.01,77052.36,0.0,0.99883,0.0,0.2106]
[1779800304718,59.01,77052.45,0.0,0.99883,0.0,0.21058]
[1779800308400,59.01,77050.45,0.0,0.99882,0.0,0.21098]
[1779800308472,59.01,77050.45,0.0,0.99882,0.0,0.21098]
[1779800308570,59.01,77049.73,0.0,0.99882,0.0,0.21112]
[1779800311205,59.01,77049.82,0.0,0.99882,0.0,0.2111]
[1779800311217,59.01,77049.82,0.0,0.99882,0.0,0.2111]
[1779800312178,59.01,77058.49,0.0,0.99884,0.0,0.20898]
[1779800313498,59.01,77058.49,0.0,0.99884,0.0,0.20898]
[1779800313723,59.01,77058.49,0.0,0.99884,0.0,0.20898]
[1779800313792,59.01,77057.48,0.0,0.99883,0.0,0.20917]
[1779800319228,59.01,77056.89,0.0,0.99883,0.0,0.20929]
[1779800321242,59.01,77052.8,0.0,0.99883,0.0,0.2101]
[1779800322360,59.01,77052.8,0.0,0.99883,0.0,0.2101]
[1779800322363,59.01,77052.8,0.0,0.99883,0.0,0.2101]
[1779800322469,59.01,77052.8,0.0,0.99883,0.0,0.2101]
[1779800322569,59.01,77051.28,0.0,0.99883,0.0,0.2104]
[1779800324263,59.01,77046.35,0.0,0.99882,0.0,0.21138]
[1779800332870,59.01,77044.9,0.0,0.99882,0.0,0.21167]
[1779800338362,59.01,77045.58,0.0,0.99882,0.0,0.21153]
[1779800339755,59.01,77045.58,0.0,0.99882,0.0,0.21153]
[1779800339969,59.01,77045.58,0.0,0.99882,0.0,0.21153]
[1779800339980,59.01,77047.75,0.0,0.99882,0.0,0.2111]
[1779800340369,59.01,77047.75,0.0,0.99882,0.0,0.2111]
[1779800340469,59.01,77047.75,0.0,0.99882,0.0,0.2111]
[1779800340569,59.01,77048.82,0.0,0.99882,0.0,0.21089]
[1779800342390,59.01,77052.79,0.0,0.99883,0.0,0.2101]
[1779800346532,59.01,77053.93,0.0,0.99883,0.0,0.20988]
[1779800346717,59.01,77053.93,0.0,0.99883,0.0,0.20988]
[1779800346819,59.01,77050.9,0.0,0.99883,0.0,0.21048]
[1779800352029,59.01,77049.62,0.0,0.99883,0.0,0.21073]
[1779800352071,59.01,77049.62,0.0,0.99883,0.0,0.21073]
[1779800352221,59.01,77049.02,0.0,0.99882,0.0,0.21085]
[1779800352460,59.01,77049.07,0.0,0.99882,0.0,0.21084]
[1779800353467,59.01,77045.89,0.0,0.99882,0.0,0.21147]
[1779800358502,59.01,77043.69,0.0,0.99882,0.0,0.21191]
[1779800363536,59.01,77043.98,0.0,0.99882,0.0,0.21185]
[1779800366287,59.01,77043.91,0.0,0.99882,0.0,0.21187]
[1779800366467,59.01,77043.91,0.0,0.99882,0.0,0.21187]
[1779800367739,59.01,77044.68,0.0,0.99882,0.0,0.21171]
[1779800367970,59.01,77044.68,0.0,0.99882,0.0,0.21171]
[1779800368015,59.01,77044.68,0.0,0.99882,0.0,0.21171]
[1779800376628,59.01,77045.08,0.0,0.99882,0.0,0.21122]
[1779800378984,59.01,77044.98,0.0,0.99882,0.0,0.21124]
[1779800379221,59.01,77044.45,0.0,0.99882,0.0,0.21134]
[1779800386698,59.01,77044.66,0.0,0.99882,0.0,0.2113]
[1779800389664,59.01,77044.64,0.0,0.99882,0.0,0.2113]
[1779800389718,59.01,77044.64,0.0,0.99882,0.0,0.2113]
[1779800389722,59.01,77044.64,0.0,0.99882,0.0,0.2113]
[1779800389971,59.01,77044.64,0.0,0.99882,0.0,0.2113]
[1779800390052,59.01,77044.85,0.0,0.99882,0.0,0.21126]
[1779800390925,59.01,77046.95,0.0,0.99882,0.0,0.21085]
[1779800393750,59.01,77049.31,0.0,0.99883,0.0,0.21038]
[1779800394200,59.01,77049.31,0.0,0.99883,0.0,0.21038]
[1779800394222,59.01,77049.31,0.0,0.99883,0.0,0.21038]
[1779800394755,59.01,77052.21,0.0,0.99883,0.0,0.2098]
[1779800395762,59.01,77055.22,0.0,0.99883,0.0,0.20921]
[1779800400797,59.01,77054.71,0.0,0.99883,0.0,0.20931]
[1779800401804,59.01,77062.87,0.0,0.99884,0.0,0.20771]
[1779800402811,59.01,77064.91,0.0,0.99885,0.0,0.20731]
[1779800403383,59.01,77064.91,0.0,0.99885,0.0,0.20731]
[1779800403436,59.01,77064.91,0.0,0.99885,0.0,0.20731]
[1779800403469,59.01,77064.91,0.0,0.99885,0.0,0.20731]
[1779800403818,59.01,77065.23,0.0,0.99885,0.0,0.20724]
[1779800405832,59.01,77063.43,0.0,0.99884,0.0,0.2076]
[1779800408844,59.01,77064.62,0.0,0.99885,0.0,0.20736]
[1779800408851,59.01,77064.62,0.0,0.99885,0.0,0.20736]
[1779800408967,59.01,77064.62,0.0,0.99885,0.0,0.20736]
[1779800409069,59.01,77061.55,0.0,0.99884,0.0,0.20796]
[1779800409860,59.01,77058.59,0.0,0.99884,0.0,0.20855]
[1779800410867,59.01,77061.85,0.0,0.99884,0.0,0.20791]
[1779800411874,59.01,77066.39,0.0,0.99885,0.0,0.20702]
[1779800415725,59.01,77066.47,0.0,0.99885,0.0,0.207]
[1779800415738,59.01,77066.47,0.0,0.99885,0.0,0.207]
[1779800415968,59.01,77066.47,0.0,0.99885,0.0,0.207]
[1779800415990,59.01,77066.82,0.0,0.99885,0.0,0.20693]
[1779800421944,59.01,77065.23,0.0,0.99885,0.0,0.20724]
[1779800424306,59.01,77066.73,0.0,0.99885,0.0,0.20695]
[1779800424312,59.01,77066.73,0.0,0.99885,0.0,0.20695]
[1779800424478,59.01,77066.73,0.0,0.99885,0.0,0.20695]
[1779800424967,59.01,77066.22,0.0,0.99885,0.0,0.20705]
[1779800425973,59.01,77068.81,0.0,0.99885,0.0,0.20654]
[1779800431008,59.01,77071.95,0.0,0.99886,0.0,0.20553]
[1779800431489,59.01,77071.95,0.0,0.99886,0.0,0.20553]
[1779800431561,59.01,77071.95,0.0,0.99886,0.0,0.20553]
[1779800431719,59.01,77071.95,0.0,0.99886,0.0,0.20553]
[1779800432015,59.01,77071.86,0.0,0.99886,0.0,0.20554]
[1779800437050,59.01,77071.37,0.0,0.99886,0.0,0.20564]
[1779800441276,59.01,77070.88,0.0,0.99886,0.0,0.20573]
[1779800441281,59.01,77070.88,0.0,0.99886,0.0,0.20573]
[1779800441468,59.01,77070.88,0.0,0.99886,0.0,0.20573]
[1779800442085,59.01,77070.2,0.0,0.99885,0.0,0.20587]
[1779800447571,59.01,77070.8,0.0,0.99886,0.0,0.20575]
[1779800447718,59.01,77070.8,0.0,0.99886,0.0,0.20575]
[1779800449394,59.01,77070.28,0.0,0.99885,0.0,0.20585]
[1779800449468,59.01,77070.28,0.0,0.99885,0.0,0.20585]
[1779800450141,59.01,77070.96,0.0,0.99886,0.0,0.20572]
[1779800453298,59.01,77070.92,0.0,0.99886,0.0,0.20573]
[1779800453468,59.01,77070.92,0.0,0.99886,0.0,0.20573]
[1779800459204,59.01,77070.91,0.0,0.99886,0.0,0.20573]
[1779800462310,59.01,77070.77,0.0,0.99886,0.0,0.20576]
[1779800462471,59.01,77070.77,0.0,0.99886,0.0,0.20576]
[1779800467260,59.01,77066.42,0.0,0.99885,0.0,0.2066]
[1779800468267,59.01,77060.74,0.0,0.99884,0.0,0.20771]
[1779800471040,59.01,77060.61,0.0,0.99884,0.0,0.20774]
[1779800471219,59.01,77060.61,0.0,0.99884,0.0,0.20774]
[1779800471141,59.01,77060.71,0.0,0.99884,0.0,0.20772]
[1779800471288,59.01,77060.11,0.0,0.99884,0.0,0.20784]
[1779800473772,59.01,77057.93,0.0,0.99884,0.0,0.20826]
[1779800474321,59.01,77055.28,0.0,0.99884,0.0,0.20879]
[1779800475322,59.01,77054.24,0.0,0.99884,0.0,0.20899]
[1779800480357,59.01,77053.92,0.0,0.99883,0.0,0.20905]
[1779800483378,59.01,77056.45,0.0,0.99884,0.0,0.20856]
[1779800486880,59.01,77056.38,0.0,0.99884,0.0,0.20857]
[1779800487407,59.01,77058.58,0.0,0.99884,0.0,0.20814]
[1779800490718,59.01,77059.0,0.0,0.99884,0.0,0.20805]
[1779800490769,59.01,77057.03,0.0,0.99884,0.0,0.20844]
[1779800493449,59.01,77056.21,0.0,0.99884,0.0,0.20819]
[1779800497673,59.01,77054.13,0.0,0.99884,0.0,0.2086]
[1779800498719,59.01,77054.13,0.0,0.99884,0.0,0.2086]
[1779800499130,59.01,77054.13,0.0,0.99884,0.0,0.2086]
[1779800499218,59.01,77054.13,0.0,0.99884,0.0,0.2086]
[1779800499223,59.01,77053.38,0.0,0.99884,0.0,0.20875]
[1779800500763,59.01,77051.2,0.0,0.99883,0.0,0.20918]
[1779800506542,59.01,77051.68,0.0,0.99883,0.0,0.20908]
[1779800511577,59.01,77051.84,0.0,0.99883,0.0,0.20905]
[1779800515350,59.01,77051.4,0.0,0.99883,0.0,0.20914]
[1779800515452,59.01,77051.4,0.0,0.99883,0.0,0.20914]
[1779800515470,59.01,77051.4,0.0,0.99883,0.0,0.20914]
[1779800515606,59.01,77051.15,0.0,0.99883,0.0,0.20919]
[1779800520640,59.01,77051.79,0.0,0.99883,0.0,0.20906]
[1779800525676,59.01,77052.24,0.0,0.99884,0.0,0.20897]
[1779800527216,59.01,77052.24,0.0,0.99884,0.0,0.20897]
[1779800527377,59.01,77052.24,0.0,0.99884,0.0,0.20897]
[1779800527468,59.01,77052.24,0.0,0.99884,0.0,0.20897]
[1779800528255,59.01,77052.24,0.0,0.99884,0.0,0.20897]
[1779800533346,59.01,77052.13,0.0,0.99884,0.0,0.209]
[1779800533388,59.01,77052.13,0.0,0.99884,0.0,0.209]
[1779800533469,59.01,77052.13,0.0,0.99884,0.0,0.209]
[1779800533539,59.01,77052.13,0.0,0.99884,0.0,0.209]
[1779800539979,59.01,77052.06,0.0,0.99883,0.0,0.20901]
[1779800542252,59.01,77052.2,0.0,0.99884,0.0,0.20898]
[1779800542308,59.01,77048.47,0.0,0.99883,0.0,0.20972]
[1779800542346,59.01,77048.47,0.0,0.99883,0.0,0.20972]
[1779800542470,59.01,77048.47,0.0,0.99883,0.0,0.20972]
[1779800544810,59.01,77055.66,0.0,0.99884,0.0,0.2083]
[1779800545761,59.01,77055.66,0.0,0.99884,0.0,0.2083]
[1779800545767,59.01,77055.66,0.0,0.99884,0.0,0.2083]
[1779800545969,59.01,77055.66,0.0,0.99884,0.0,0.2083]
[1779800545980,59.01,77056.88,0.0,0.99884,0.0,0.20806]
[1779800549338,59.01,77056.33,0.0,0.99884,0.0,0.20817]
[1779800551861,59.01,77053.45,0.0,0.99884,0.0,0.20833]
[1779800552698,59.01,77053.45,0.0,0.99884,0.0,0.20833]
[1779800552705,59.01,77053.45,0.0,0.99884,0.0,0.20833]
[1779800552719,59.01,77053.45,0.0,0.99884,0.0,0.20833]
[1779800552868,59.01,77049.1,0.0,0.99883,0.0,0.20918]
[1779800554884,59.01,77052.09,0.0,0.99884,0.0,0.20859]
[1779800559773,59.01,77051.43,0.0,0.99884,0.0,0.20872]
[1779800559969,59.01,77051.43,0.0,0.99884,0.0,0.20872]
[1779800560052,59.01,77051.99,0.0,0.99884,0.0,0.20861]
[1779800561931,59.01,77055.12,0.0,0.99884,0.0,0.208]
[1779800562929,59.01,77055.12,0.0,0.99884,0.0,0.208]
[1779800562971,59.01,77055.12,0.0,0.99884,0.0,0.208]
[1779800563028,59.01,77052.19,0.0,0.99884,0.0,0.20857]
[1779800563945,59.01,77048.68,0.0,0.99883,0.0,0.20926]
[1779800568539,59.01,77048.01,0.0,0.99883,0.0,0.2094]
[1779800568542,59.01,77048.01,0.0,0.99883,0.0,0.2094]
[1779800568724,59.01,77048.01,0.0,0.99883,0.0,0.2094]
[1779800568979,59.01,77047.96,0.0,0.99883,0.0,0.20941]
[1779800572618,59.01,77047.59,0.0,0.99883,0.0,0.20948]
[1779800574779,59.01,77047.71,0.0,0.99883,0.0,0.20946]
[1779800574839,59.01,77047.71,0.0,0.99883,0.0,0.20946]
[1779800574973,59.01,77047.71,0.0,0.99883,0.0,0.20946]
[1779800575022,59.01,77046.78,0.0,0.99883,0.0,0.20964]
[1779800578043,59.01,77037.28,0.0,0.99882,0.0,0.21153]
[1779800578996,59.01,77037.28,0.0,0.99882,0.0,0.21153]
[1779800579039,59.01,77037.28,0.0,0.99882,0.0,0.21153]
[1779800579220,59.01,77037.28,0.0,0.99882,0.0,0.21153]
[1779800579319,59.01,77035.35,0.0,0.99882,0.0,0.21191]
[1779800582071,59.01,77030.29,0.0,0.99881,0.0,0.21292]
[1779800583078,59.01,77026.49,0.0,0.99881,0.0,0.21369]
[1779800584173,59.01,77026.49,0.0,0.99881,0.0,0.21369]
[1779800584223,59.01,77026.49,0.0,0.99881,0.0,0.21369]
[1779800584320,59.01,77025.92,0.0,0.99881,0.0,0.2138]
[1779800584472,59.01,77025.92,0.0,0.99881,0.0,0.2138]
[1779800588485,59.01,77025.59,0.0,0.9988,0.0,0.21387]
[1779800593230,59.01,77026.21,0.0,0.99881,0.0,0.21374]
[1779800593291,59.01,77026.21,0.0,0.99881,0.0,0.21374]
[1779800593243,59.01,77026.14,0.0,0.99881,0.0,0.21376]
[1779800593469,59.01,77026.14,0.0,0.99881,0.0,0.21376]
[1779800594155,59.01,77024.55,0.0,0.9988,0.0,0.21408]
[1779800598768,59.01,77022.64,0.0,0.9988,0.0,0.21446]
[1779800598809,59.01,77022.64,0.0,0.9988,0.0,0.21446]
[1779800598970,59.01,77022.64,0.0,0.9988,0.0,0.21446]
[1779800599190,59.01,77022.1,0.0,0.9988,0.0,0.21457]
[1779800604225,59.01,77028.45,0.0,0.99881,0.0,0.21329]
[1779800605367,59.01,77028.45,0.0,0.99881,0.0,0.21329]
[1779800605232,59.01,77032.21,0.0,0.99881,0.0,0.21254]
[1779800605468,59.01,77032.21,0.0,0.99881,0.0,0.21254]
[1779800605728,59.01,77032.21,0.0,0.99881,0.0,0.21254]
[1779800606239,59.01,77031.11,0.0,0.99881,0.0,0.21276]
[1779800611274,59.01,77029.38,0.0,0.99881,0.0,0.21269]
[1779800611863,59.01,77029.38,0.0,0.99881,0.0,0.21269]
[1779800611969,59.01,77029.38,0.0,0.99881,0.0,0.21269]
[1779800612281,59.01,77020.17,0.0,0.9988,0.0,0.21454]
[1779800612504,59.01,77020.17,0.0,0.9988,0.0,0.21454]
[1779800612718,59.01,77020.17,0.0,0.9988,0.0,0.21454]
[1779800613288,59.01,77019.61,0.0,0.9988,0.0,0.21465]
[1779800614295,59.01,77019.45,0.0,0.9988,0.0,0.21469]
[1779800618760,59.01,77018.45,0.0,0.9988,0.0,0.21489]
[1779800619330,59.01,77012.93,0.0,0.99879,0.0,0.21601]
[1779800625372,59.01,77012.69,0.0,0.99879,0.0,0.21606]
[1779800625773,59.01,77012.69,0.0,0.99879,0.0,0.21606]
[1779800625968,59.01,77012.69,0.0,0.99879,0.0,0.21606]
[1779800626915,59.01,77012.69,0.0,0.99879,0.0,0.21606]
[1779800626968,59.01,77012.69,0.0,0.99879,0.0,0.21606]
[1779800627386,59.01,77012.29,0.0,0.99879,0.0,0.21614]
[1779800628721,59.01,77012.29,0.0,0.99879,0.0,0.21614]
[1779800632746,59.01,77012.05,0.0,0.99879,0.0,0.21619]
[1779800634733,59.01,77012.04,0.0,0.99879,0.0,0.21619]
[1779800635000,59.01,77012.04,0.0,0.99879,0.0,0.21619]
[1779800635224,59.01,77012.04,0.0,0.99879,0.0,0.21619]
[1779800635235,59.01,77016.83,0.0,0.9988,0.0,0.21522]
[1779800640018,59.01,77015.6,0.0,0.99879,0.0,0.21546]
[1779800640218,59.01,77015.6,0.0,0.99879,0.0,0.21546]
[1779800642492,59.01,77013.25,0.0,0.99879,0.0,0.21594]
[1779800648075,59.01,77012.55,0.0,0.99879,0.0,0.21608]
[1779800648166,59.01,77012.55,0.0,0.99879,0.0,0.21608]
[1779800648219,59.01,77012.55,0.0,0.99879,0.0,0.21608]
[1779800648305,59.01,77009.55,0.0,0.99879,0.0,0.21669]
[1779800656142,59.01,77010.7,0.0,0.99879,0.0,0.21646]
[1779800656461,59.01,77010.59,0.0,0.99879,0.0,0.21648]
[1779800656469,59.01,77010.59,0.0,0.99879,0.0,0.21648]
[1779800656594,59.01,77010.59,0.0,0.99879,0.0,0.21648]
[1779800656720,59.01,77010.59,0.0,0.99879,0.0,0.21648]
[1779800656820,59.01,77010.56,0.0,0.99879,0.0,0.21649]
[1779800658604,59.01,77013.31,0.0,0.99879,0.0,0.21593]
[1779800659611,59.01,77017.69,0.0,0.9988,0.0,0.21504]
[1779800661317,59.01,77017.69,0.0,0.9988,0.0,0.21504]
[1779800661527,59.01,77018.37,0.0,0.9988,0.0,0.2149]
[1779800661636,59.01,77018.37,0.0,0.9988,0.0,0.2149]
[1779800661722,59.01,77018.37,0.0,0.9988,0.0,0.2149]
[1779800661800,59.01,77018.49,0.0,0.9988,0.0,0.21488]
[1779800667667,59.01,77018.03,0.0,0.9988,0.0,0.21497]
[1779800672702,59.01,77018.4,0.0,0.9988,0.0,0.21448]
[1779800674201,59.01,77018.4,0.0,0.9988,0.0,0.21448]
[1779800674219,59.01,77018.4,0.0,0.9988,0.0,0.21448]
[1779800674387,59.01,77018.4,0.0,0.9988,0.0,0.21448]
[1779800674413,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800674470,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800676830,59.01,77018.21,0.0,0.9988,0.0,0.21452]
[1779800680935,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800680970,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800681047,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800681250,59.01,77018.32,0.0,0.9988,0.0,0.21449]
[1779800681316,59.01,77018.62,0.0,0.9988,0.0,0.21443]
[1779800681765,59.01,77021.97,0.0,0.9988,0.0,0.21376]
[1779800682772,59.01,77025.32,0.0,0.99881,0.0,0.21308]
[1779800685793,59.01,77023.2,0.0,0.99881,0.0,0.21351]
[1779800686772,59.01,77023.2,0.0,0.99881,0.0,0.21351]
[1779800686874,59.01,77023.2,0.0,0.99881,0.0,0.21351]
[1779800686970,59.01,77023.2,0.0,0.99881,0.0,0.21351]
[1779800686975,59.01,77023.4,0.0,0.99881,0.0,0.21347]
[1779800692842,59.01,77023.36,0.0,0.99881,0.0,0.21348]
[1779800698238,59.01,77023.92,0.0,0.99881,0.0,0.21337]
[1779800698468,59.01,77023.97,0.0,0.99881,0.0,0.21336]
[1779800704710,59.01,77023.74,0.0,0.99881,0.0,0.2134]
[1779800704719,59.01,77023.74,0.0,0.99881,0.0,0.2134]
[1779800706943,59.01,77029.21,0.0,0.99881,0.0,0.2123]
[1779800708193,59.01,77029.21,0.0,0.99881,0.0,0.2123]
[1779800708217,59.01,77029.21,0.0,0.99881,0.0,0.2123]
[1779800708253,59.01,77029.21,0.0,0.99881,0.0,0.2123]
[1779800708469,59.01,77029.21,0.0,0.99881,0.0,0.2123]
[1779800708399,59.01,77034.39,0.0,0.99882,0.0,0.21127]
[1779800711370,59.01,77033.51,0.0,0.99882,0.0,0.21145]
[1779800711429,59.01,77033.51,0.0,0.99882,0.0,0.21145]
[1779800711469,59.01,77033.51,0.0,0.99882,0.0,0.21145]
[1779800711421,59.01,77032.58,0.0,0.99882,0.0,0.21163]
[1779800711977,59.01,77029.03,0.0,0.99881,0.0,0.21234]
[1779800714999,59.01,77025.99,0.0,0.99881,0.0,0.21295]
[1779800718022,59.01,77019.51,0.0,0.9988,0.0,0.21425]
[1779800718666,59.01,77019.51,0.0,0.9988,0.0,0.21425]
[1779800718717,59.01,77019.51,0.0,0.9988,0.0,0.21425]
[1779800718823,59.01,77019.51,0.0,0.9988,0.0,0.21425]
[1779800718971,59.01,77019.51,0.0,0.9988,0.0,0.21425]
[1779800719409,59.01,77012.16,0.0,0.99879,0.0,0.21574]
[1779800721050,59.01,77011.32,0.0,0.99879,0.0,0.21591]
[1779800724626,59.01,77010.6,0.0,0.99879,0.0,0.21606]
[1779800724692,59.01,77010.6,0.0,0.99879,0.0,0.21606]
[1779800724719,59.01,77010.6,0.0,0.99879,0.0,0.21606]
[1779800725079,59.01,77010.3,0.0,0.99879,0.0,0.21612]
[1779800726112,59.01,77010.3,0.0,0.99879,0.0,0.21612]
[1779800730730,59.01,77010.32,0.0,0.99879,0.0,0.21611]
[1779800730973,59.01,77010.32,0.0,0.99879,0.0,0.21611]
[1779800731508,59.01,77010.45,0.0,0.99879,0.0,0.21567]
[1779800731719,59.01,77010.45,0.0,0.99879,0.0,0.21567]
[1779800732129,59.01,77010.34,0.0,0.99879,0.0,0.21569]
[1779800737166,59.01,77009.16,0.0,0.99879,0.0,0.21593]
[1779800741188,59.01,77009.19,0.0,0.99879,0.0,0.21592]
[1779800741219,59.01,77009.19,0.0,0.99879,0.0,0.21592]
[1779800747236,59.01,77009.33,0.0,0.99879,0.0,0.21589]
[1779800749931,59.01,77009.48,0.0,0.99879,0.0,0.21586]
[1779800749968,59.01,77009.48,0.0,0.99879,0.0,0.21586]
[1779800751236,59.01,77009.48,0.0,0.99879,0.0,0.21586]
[1779800751468,59.01,77009.48,0.0,0.99879,0.0,0.21586]
[1779800751485,59.01,77007.27,0.0,0.99879,0.0,0.21631]
[1779800752271,59.01,77005.71,0.0,0.99879,0.0,0.21663]
[1779800754014,59.01,77005.03,0.0,0.99879,0.0,0.21677]
[1779800754219,59.01,77005.03,0.0,0.99879,0.0,0.21677]
[1779800754285,59.01,77000.68,0.0,0.99878,0.0,0.21766]
[1779800757306,59.01,76988.05,0.0,0.99876,0.0,0.22025]
[1779800758115,59.01,76988.05,0.0,0.99876,0.0,0.22025]
[1779800758222,59.01,76988.05,0.0,0.99876,0.0,0.22025]
[1779800758253,59.01,76988.05,0.0,0.99876,0.0,0.22025]
[1779800758470,59.01,76988.05,0.0,0.99876,0.0,0.22025]
[1779800758312,59.01,76985.57,0.0,0.99876,0.0,0.22077]
[1779800761334,59.01,76990.24,0.0,0.99877,0.0,0.2198]
[1779800762498,59.01,76990.24,0.0,0.99877,0.0,0.2198]
[1779800762341,59.01,76993.11,0.0,0.99877,0.0,0.21921]
[1779800762718,59.01,76993.11,0.0,0.99877,0.0,0.21921]
[1779800763123,59.01,76993.11,0.0,0.99877,0.0,0.21921]
[1779800763219,59.01,76993.11,0.0,0.99877,0.0,0.21921]
[1779800763348,59.01,76991.39,0.0,0.99877,0.0,0.21956]
[1779800766369,59.01,76992.85,0.0,0.99877,0.0,0.21926]
[1779800768383,59.01,76991.64,0.0,0.99877,0.0,0.21951]
[1779800770455,59.01,76991.13,0.0,0.99877,0.0,0.21962]
[1779800770468,59.01,76991.13,0.0,0.99877,0.0,0.21962]
[1779800776441,59.01,76990.9,0.0,0.99877,0.0,0.21967]
[1779800777449,59.01,76988.79,0.0,0.99877,0.0,0.2201]
[1779800778152,59.01,76988.79,0.0,0.99877,0.0,0.2201]
[1779800778218,59.01,76988.79,0.0,0.99877,0.0,0.2201]
[1779800778721,59.01,76988.95,0.0,0.99877,0.0,0.22007]
[1779800779463,59.01,76988.67,0.0,0.99876,0.0,0.22013]
[1779800783435,59.01,76988.85,0.0,0.99877,0.0,0.22009]
[1779800783468,59.01,76988.85,0.0,0.99877,0.0,0.22009]
[1779800783569,59.01,76990.46,0.0,0.99877,0.0,0.21976]
[1779800788918,59.01,76991.2,0.0,0.99877,0.0,0.2196]
[1779800794113,59.01,76990.77,0.0,0.99877,0.0,0.21926]
[1779800798123,59.01,76990.67,0.0,0.99877,0.0,0.21928]
[1779800798218,59.01,76990.67,0.0,0.99877,0.0,0.21928]
[1779800798261,59.01,76990.67,0.0,0.99877,0.0,0.21928]
[1779800798473,59.01,76990.67,0.0,0.99877,0.0,0.21928]
[1779800798477,59.01,76988.99,0.0,0.99877,0.0,0.21963]
[1779800798598,59.01,76985.78,0.0,0.99876,0.0,0.22029]
[1779800800612,59.01,76987.33,0.0,0.99877,0.0,0.21997]
[1779800803409,59.01,76987.33,0.0,0.99877,0.0,0.21997]
[1779800803468,59.01,76987.33,0.0,0.99877,0.0,0.21997]
[1779800808808,59.01,76986.96,0.0,0.99877,0.0,0.22005]
[1779800808866,59.01,76986.96,0.0,0.99877,0.0,0.22005]
[1779800810720,59.01,76987.14,0.0,0.99877,0.0,0.22001]
[1779800810821,59.01,76989.34,0.0,0.99877,0.0,0.21956]
[1779800814710,59.01,76992.39,0.0,0.99877,0.0,0.21893]
[1779800818329,59.01,76992.21,0.0,0.99877,0.0,0.21897]
[1779800818448,59.01,76992.21,0.0,0.99877,0.0,0.21897]
[1779800818468,59.01,76992.21,0.0,0.99877,0.0,0.21897]
[1779800824035,59.01,76992.15,0.0,0.99877,0.0,0.21898]
[1779800829815,59.01,76991.64,0.0,0.99877,0.0,0.21909]
[1779800837056,59.01,76992.06,0.0,0.99877,0.0,0.219]
[1779800838719,59.01,76991.88,0.0,0.99877,0.0,0.21904]
[1779800844559,59.01,76991.74,0.0,0.99877,0.0,0.21906]
[1779800844606,59.01,76995.03,0.0,0.99878,0.0,0.21839]
[1779800844920,59.01,76999.85,0.0,0.99878,0.0,0.2174]
[1779800849955,59.01,77000.08,0.0,0.99878,0.0,0.21735]
[1779800852976,59.01,77003.48,0.0,0.99879,0.0,0.21624]
[1779800853983,59.01,77006.12,0.0,0.99879,0.0,0.2157]
[1779800854990,59.01,77008.62,0.0,0.9988,0.0,0.21519]
[1779800855997,59.01,77009.81,0.0,0.9988,0.0,0.21495]
[1779800862043,59.01,77010.69,0.0,0.9988,0.0,0.21477]
[1779800869092,59.01,77011.12,0.0,0.9988,0.0,0.21469]
[1779800872113,59.01,77018.18,0.0,0.99881,0.0,0.21326]
[1779800873119,59.01,77022.17,0.0,0.99881,0.0,0.21246]
[1779800874127,59.01,77023.41,0.0,0.99881,0.0,0.21221]
[1779800877883,59.01,77023.45,0.0,0.99881,0.0,0.21221]
[1779800877969,59.01,77023.45,0.0,0.99881,0.0,0.21221]
[1779800882183,59.01,77031.85,0.0,0.99882,0.0,0.21053]
[1779800883190,59.01,77033.06,0.0,0.99883,0.0,0.21029]
[1779800885204,59.01,77022.83,0.0,0.99881,0.0,0.21233]
[1779800886494,59.01,77022.16,0.0,0.99881,0.0,0.21246]
[1779800886720,59.01,77022.16,0.0,0.99881,0.0,0.21246]
[1779800887218,59.01,77019.71,0.0,0.99881,0.0,0.21296]
[1779800888225,59.01,77018.23,0.0,0.99881,0.0,0.21325]
[1779800893260,59.01,77018.46,0.0,0.99881,0.0,0.21321]
[1779800897086,59.01,77018.55,0.0,0.99881,0.0,0.21319]
[1779800897218,59.01,77018.55,0.0,0.99881,0.0,0.21319]
[1779800902323,59.01,77018.49,0.0,0.99881,0.0,0.2132]
[1779800907359,59.01,77014.18,0.0,0.9988,0.0,0.21407]
[1779800908525,59.01,77011.36,0.0,0.9988,0.0,0.21464]
[1779800909739,59.01,77011.29,0.0,0.9988,0.0,0.21465]
[1779800909969,59.01,77011.29,0.0,0.9988,0.0,0.21465]
[1779800915312,59.01,77010.9,0.0,0.9988,0.0,0.21431]
[1779800920450,59.01,77011.14,0.0,0.9988,0.0,0.21426]
[1779800924501,59.01,77011.21,0.0,0.9988,0.0,0.21425]
[1779800924720,59.01,77011.14,0.0,0.9988,0.0,0.21426]
[1779800925485,59.01,77012.9,0.0,0.9988,0.0,0.21391]
[1779800929478,59.01,77012.92,0.0,0.9988,0.0,0.2139]
[1779800929513,59.01,77014.11,0.0,0.9988,0.0,0.21366]
[1779800934548,59.01,77014.25,0.0,0.9988,0.0,0.21363]
[1779800936562,59.01,77012.39,0.0,0.9988,0.0,0.21401]
[1779800937313,59.01,77012.39,0.0,0.9988,0.0,0.21401]
[1779800937470,59.01,77012.39,0.0,0.9988,0.0,0.21401]
[1779800942604,59.01,77011.3,0.0,0.9988,0.0,0.21423]
[1779800948008,59.01,77011.37,0.0,0.9988,0.0,0.21422]
[1779800948218,59.01,77011.37,0.0,0.9988,0.0,0.21422]
[1779800948646,59.01,77009.7,0.0,0.9988,0.0,0.21455]
[1779800953680,59.01,77009.77,0.0,0.9988,0.0,0.21454]
[1779800958716,59.01,77009.54,0.0,0.9988,0.0,0.21458]
[1779800963751,59.01,77009.7,0.0,0.9988,0.0,0.21455]
[1779800966772,59.01,77004.28,0.0,0.99879,0.0,0.21565]
[1779800968048,59.01,77004.28,0.0,0.99879,0.0,0.21565]
[1779800968222,59.01,77004.28,0.0,0.99879,0.0,0.21565]
[1779800968236,59.01,76997.26,0.0,0.99878,0.0,0.21708]
[1779800968785,59.01,76993.19,0.0,0.99878,0.0,0.21791]
[1779800972815,59.01,76991.69,0.0,0.99878,0.0,0.21779]
[1779800975836,59.01,76995.71,0.0,0.99878,0.0,0.21697]
[1779800977046,59.01,76995.71,0.0,0.99878,0.0,0.21697]
[1779800977223,59.01,76995.71,0.0,0.99878,0.0,0.21697]
[1779800980871,59.01,76992.81,0.0,0.99878,0.0,0.21756]
[1779800983435,59.01,76991.86,0.0,0.99878,0.0,0.21776]
[1779800983472,59.01,76991.86,0.0,0.99878,0.0,0.21776]
[1779800983537,59.01,76989.59,0.0,0.99878,0.0,0.21822]
[1779800984788,59.01,76989.15,0.0,0.99878,0.0,0.21832]
[1779800987921,59.01,76987.5,0.0,0.99877,0.0,0.21865]
[1779800988943,59.01,76987.5,0.0,0.99877,0.0,0.21865]
[1779800988969,59.01,76987.5,0.0,0.99877,0.0,0.21865]
[1779800993962,59.01,76989.59,0.0,0.99878,0.0,0.21822]
[1779800995049,59.01,76989.59,0.0,0.99878,0.0,0.21822]
[1779800995225,59.01,76989.59,0.0,0.99878,0.0,0.21822]
[1779800995322,59.01,76990.81,0.0,0.99878,0.0,0.21797]
[1779801001013,59.01,76990.44,0.0,0.99878,0.0,0.21805]
[1779801005856,59.01,76990.7,0.0,0.99878,0.0,0.218]
[1779801005972,59.01,76990.7,0.0,0.99878,0.0,0.218]
[1779801010595,59.01,76989.48,0.0,0.99878,0.0,0.21825]
[1779801015991,59.01,76990.48,0.0,0.99878,0.0,0.21804]
[1779801016221,59.01,76990.48,0.0,0.99878,0.0,0.21804]
[1779801022160,59.01,76990.7,0.0,0.99878,0.0,0.218]
[1779801027195,59.01,76990.68,0.0,0.99878,0.0,0.218]
[1779801028813,59.01,76990.68,0.0,0.99878,0.0,0.218]
[1779801028969,59.01,76990.67,0.0,0.99878,0.0,0.218]
[1779801031513,59.01,76990.8,0.0,0.99878,0.0,0.21798]
[1779801031719,59.01,76990.8,0.0,0.99878,0.0,0.21798]
[1779801031721,59.01,77001.4,0.0,0.99879,0.0,0.21539]
[1779801032231,59.01,77004.69,0.0,0.9988,0.0,0.21472]
[1779801033361,59.01,77007.21,0.0,0.9988,0.0,0.21421]
[1779801034245,59.01,77008.84,0.0,0.9988,0.0,0.21388]
[1779801034970,59.01,77008.84,0.0,0.9988,0.0,0.21388]
[1779801038273,59.01,77010.62,0.0,0.9988,0.0,0.21353]
[1779801039284,59.01,77008.28,0.0,0.9988,0.0,0.214]
[1779801040135,59.01,77008.28,0.0,0.9988,0.0,0.214]
[1779801040222,59.01,77008.28,0.0,0.9988,0.0,0.214]
[1779801040787,59.01,77006.59,0.0,0.9988,0.0,0.21434]
[1779801047341,59.01,77013.66,0.0,0.99881,0.0,0.21292]
[1779801048133,59.01,77013.66,0.0,0.99881,0.0,0.21292]
[1779801048220,59.01,77013.66,0.0,0.99881,0.0,0.21292]
[1779801049312,59.01,77013.8,0.0,0.99881,0.0,0.21289]
[1779801050362,59.01,77012.5,0.0,0.99881,0.0,0.21315]
[1779801052509,59.01,77011.94,0.0,0.99881,0.0,0.21326]
[1779801052727,59.01,77011.94,0.0,0.99881,0.0,0.21326]
[1779801052826,59.01,77008.53,0.0,0.9988,0.0,0.21395]
[1779801055921,59.01,77007.88,0.0,0.9988,0.0,0.21408]
[1779801055971,59.01,77007.88,0.0,0.9988,0.0,0.21408]
[1779801056407,59.01,77001.71,0.0,0.99879,0.0,0.21533]
[1779801059428,59.01,76999.77,0.0,0.99879,0.0,0.21572]
[1779801064463,59.01,76998.31,0.0,0.99879,0.0,0.21602]
[1779801068499,59.01,76989.84,0.0,0.99878,0.0,0.21775]
[1779801070805,59.01,76990.1,0.0,0.99878,0.0,0.21769]
[1779801070513,59.01,76988.91,0.0,0.99878,0.0,0.21794]
[1779801070971,59.01,76988.91,0.0,0.99878,0.0,0.21794]
[1779801073538,59.01,76988.8,0.0,0.99878,0.0,0.21796]
[1779801076356,59.01,76988.79,0.0,0.99878,0.0,0.21796]
[1779801076470,59.01,76988.79,0.0,0.99878,0.0,0.21796]
[1779801077562,59.01,76987.4,0.0,0.99878,0.0,0.21825]
[1779801081590,59.01,76986.18,0.0,0.99877,0.0,0.2185]
[1779801083664,59.01,76985.88,0.0,0.99877,0.0,0.21856]
[1779801083727,59.01,76985.88,0.0,0.99877,0.0,0.21856]
[1779801089645,59.01,76985.03,0.0,0.99877,0.0,0.21873]
[1779801091919,59.01,76984.56,0.0,0.99877,0.0,0.2184]
[1779801091971,59.01,76984.56,0.0,0.99877,0.0,0.2184]
[1779801096074,59.01,76983.47,0.0,0.99877,0.0,0.21863]
[1779801099075,59.01,76983.22,0.0,0.99877,0.0,0.21868]
[1779801099224,59.01,76983.22,0.0,0.99877,0.0,0.21868]
[1779801103419,59.01,76984.24,0.0,0.99877,0.0,0.21847]
[1779801103470,59.01,76984.24,0.0,0.99877,0.0,0.21847]
[1779801103745,59.01,76985.37,0.0,0.99877,0.0,0.21824]
[1779801108780,59.01,76985.73,0.0,0.99878,0.0,0.21816]
[1779801112706,59.01,76985.8,0.0,0.99878,0.0,0.21815]
[1779801112722,59.01,76985.8,0.0,0.99878,0.0,0.21815]
[1779801117851,59.01,76986.16,0.0,0.99878,0.0,0.21808]
[1779801120610,59.01,76986.31,0.0,0.99878,0.0,0.21804]
[1779801120726,59.01,76986.31,0.0,0.99878,0.0,0.21804]
[1779801120872,59.01,76982.24,0.0,0.99877,0.0,0.21888]
[1779801121879,59.01,76980.61,0.0,0.99877,0.0,0.21922]
[1779801126914,59.01,76979.55,0.0,0.99877,0.0,0.21944]
[1779801131969,59.01,76979.87,0.0,0.99877,0.0,0.21937]
[1779801132223,59.01,76979.87,0.0,0.99877,0.0,0.21937]
[1779801135210,59.01,76979.84,0.0,0.99877,0.0,0.21938]
[1779801141013,59.01,76977.9,0.0,0.99877,0.0,0.21978]
[1779801143594,59.01,76977.9,0.0,0.99877,0.0,0.21978]
[1779801143723,59.01,76977.9,0.0,0.99877,0.0,0.21978]
[1779801145049,59.01,76980.52,0.0,0.99877,0.0,0.21924]
[1779801150084,59.01,76979.89,0.0,0.99877,0.0,0.21937]
[1779801157439,59.01,76979.89,0.0,0.99877,0.0,0.21894]
[1779801157471,59.01,76979.89,0.0,0.99877,0.0,0.21894]
[1779801157572,59.01,76981.41,0.0,0.99877,0.0,0.21862]
[1779801162702,59.01,76981.41,0.0,0.99877,0.0,0.21862]
[1779801162719,59.01,76981.41,0.0,0.99877,0.0,0.21862]
[1779801162720,59.01,76982.71,0.0,0.99877,0.0,0.21836]
[1779801163157,59.01,76982.71,0.0,0.99877,0.0,0.21836]
[1779801163175,59.01,76985.23,0.0,0.99878,0.0,0.21784]
[1779801168210,59.01,76985.53,0.0,0.99878,0.0,0.21778]
[1779801169755,59.01,76985.53,0.0,0.99878,0.0,0.21778]
[1779801169970,59.01,76985.53,0.0,0.99878,0.0,0.21778]
[1779801170224,59.01,76983.89,0.0,0.99878,0.0,0.21811]
[1779801175046,59.01,76984.53,0.0,0.99878,0.0,0.21798]
[1779801175223,59.01,76984.53,0.0,0.99878,0.0,0.21798]
[1779801180293,59.01,76983.31,0.0,0.99877,0.0,0.21823]
[1779801182689,59.01,76983.53,0.0,0.99877,0.0,0.21819]
[1779801182721,59.01,76983.53,0.0,0.99877,0.0,0.21819]
[1779801185608,59.01,76984.61,0.0,0.99878,0.0,0.21797]
[1779801186535,59.01,76984.77,0.0,0.99878,0.0,0.21793]
[1779801186729,59.01,76984.77,0.0,0.99878,0.0,0.21793]
[1779801186784,59.01,76982.99,0.0,0.99877,0.0,0.2183]
[1779801187344,59.01,76980.53,0.0,0.99877,0.0,0.2188]
[1779801192379,59.01,76980.38,0.0,0.99877,0.0,0.21884]
[1779801197414,59.01,76980.38,0.0,0.99877,0.0,0.21884]
[1779801198420,59.01,76982.34,0.0,0.99877,0.0,0.21843]
[1779801200253,59.01,76982.27,0.0,0.99877,0.0,0.21845]
[1779801200467,59.01,76982.27,0.0,0.99877,0.0,0.21845]
[1779801204320,59.01,76982.57,0.0,0.99877,0.0,0.21839]
[1779801204469,59.01,76982.57,0.0,0.99877,0.0,0.21839]
[1779801210506,59.01,76983.48,0.0,0.99877,0.0,0.2182]
[1779801211513,59.01,76985.14,0.0,0.99878,0.0,0.21743]
[1779801216219,59.01,76984.91,0.0,0.99878,0.0,0.21748]
[1779801216470,59.01,76984.91,0.0,0.99878,0.0,0.21748]
[1779801219569,59.01,76983.63,0.0,0.99878,0.0,0.21774]
[1779801224653,59.01,76983.87,0.0,0.99878,0.0,0.21769]
[1779801224722,59.01,76983.87,0.0,0.99878,0.0,0.21769]
[1779801225612,59.01,76987.95,0.0,0.99878,0.0,0.21686]
[1779801226619,59.01,76989.39,0.0,0.99878,0.0,0.21656]
[1779801232029,59.01,76989.55,0.0,0.99878,0.0,0.21653]
[1779801232221,59.01,76989.0,0.0,0.99878,0.0,0.21664]
[1779801233668,59.01,76992.61,0.0,0.99879,0.0,0.21591]
[1779801234675,59.01,76997.03,0.0,0.99879,0.0,0.21501]
[1779801239710,59.01,76996.9,0.0,0.99879,0.0,0.21504]
[1779801241724,59.01,76999.57,0.0,0.9988,0.0,0.21449]
[1779801242063,59.01,76999.57,0.0,0.9988,0.0,0.21449]
[1779801242220,59.01,76999.57,0.0,0.9988,0.0,0.21449]
[1779801246759,59.01,77000.69,0.0,0.9988,0.0,0.21427]
[1779801250378,59.01,77001.51,0.0,0.9988,0.0,0.2141]
[1779801250471,59.01,77001.51,0.0,0.9988,0.0,0.2141]
[1779801252801,59.01,77002.83,0.0,0.9988,0.0,0.21384]
[1779801257784,59.01,77003.16,0.0,0.9988,0.0,0.21377]
[1779801257971,59.01,77003.16,0.0,0.9988,0.0,0.21377]
[1779801259850,59.01,77004.84,0.0,0.9988,0.0,0.21343]
[1779801260857,59.01,77008.17,0.0,0.99881,0.0,0.21276]
[1779801263376,59.01,77008.47,0.0,0.99881,0.0,0.2127]
[1779801263471,59.01,77008.47,0.0,0.99881,0.0,0.2127]
[1779801263878,59.01,77010.42,0.0,0.99881,0.0,0.21231]
[1779801266061,59.01,77012.0,0.0,0.99881,0.0,0.21199]
[1779801267906,59.01,77013.45,0.0,0.99881,0.0,0.2117]
[1779801268665,59.01,77013.45,0.0,0.99881,0.0,0.2117]
[1779801268718,59.01,77013.45,0.0,0.99881,0.0,0.2117]
[1779801268913,59.01,77011.69,0.0,0.99881,0.0,0.21206]
[1779801273949,59.01,77011.75,0.0,0.99882,0.0,0.21163]
[1779801278986,59.01,77012.21,0.0,0.99882,0.0,0.21153]
[1779801279296,59.01,77012.21,0.0,0.99882,0.0,0.21153]
[1779801285030,59.01,77011.95,0.0,0.99882,0.0,0.21159]
[1779801290065,59.01,77012.28,0.0,0.99882,0.0,0.21152]
[1779801295100,59.01,77013.27,0.0,0.99882,0.0,0.21132]
[1779801300136,59.01,77012.59,0.0,0.99882,0.0,0.21146]
[1779801303237,59.01,77016.79,0.0,0.99882,0.0,0.21062]
[1779801309279,59.01,77017.39,0.0,0.99882,0.0,0.2105]
[1779801314314,59.01,77017.59,0.0,0.99882,0.0,0.21046]
[1779801317335,59.01,77015.15,0.0,0.99882,0.0,0.21095]
[1779801323377,59.01,77004.24,0.0,0.99881,0.0,0.21313]
[1779801324383,59.01,77004.31,0.0,0.99881,0.0,0.21312]
[1779801326398,59.01,77002.28,0.0,0.9988,0.0,0.21353]
[1779801331433,59.01,77002.93,0.0,0.99881,0.0,0.21298]
[1779801336468,59.01,77002.12,0.0,0.99881,0.0,0.21314]
[1779801338482,59.01,77000.83,0.0,0.9988,0.0,0.2134]
[1779801343517,59.01,77000.09,0.0,0.9988,0.0,0.21355]
[1779801348552,59.01,76999.16,0.0,0.9988,0.0,0.21373]
[1779801353587,59.01,77000.9,0.0,0.9988,0.0,0.21338]
[1779801356608,59.01,76999.73,0.0,0.9988,0.0,0.21362]
[1779801361643,59.01,77000.24,0.0,0.9988,0.0,0.21352]
[1779801366678,59.01,76999.94,0.0,0.9988,0.0,0.21358]
[1779801369699,59.01,76994.65,0.0,0.9988,0.0,0.21465]
[1779801370706,59.01,76987.06,0.0,0.99879,0.0,0.21619]
[1779801375741,59.01,76986.94,0.0,0.99879,0.0,0.21621]
[1779801381783,59.01,76987.61,0.0,0.99879,0.0,0.21608]
[1779801382790,59.01,76985.54,0.0,0.99878,0.0,0.2165]
[1779801387825,59.01,76985.79,0.0,0.99878,0.0,0.21645]
[1779801393867,59.01,76985.66,0.0,0.99879,0.0,0.21605]
[1779801398902,59.01,76982.05,0.0,0.99878,0.0,0.21679]
[1779801399908,59.01,76980.09,0.0,0.99878,0.0,0.21719]
[1779801404944,59.01,76980.2,0.0,0.99878,0.0,0.21716]
[1779801409979,59.01,76979.06,0.0,0.99878,0.0,0.2174]
[1779801415014,59.01,76979.23,0.0,0.99878,0.0,0.21736]
[1779801420049,59.01,76979.38,0.0,0.99878,0.0,0.21733]
[1779801422063,59.01,76980.52,0.0,0.99878,0.0,0.2171]
[1779801422523,59.01,76980.52,0.0,0.99878,0.0,0.2171]
[1779801422719,59.01,76980.52,0.0,0.99878,0.0,0.2171]
[1779801422793,59.01,76980.52,0.0,0.99878,0.0,0.2171]
[1779801429112,59.01,76979.89,0.0,0.99878,0.0,0.21723]
[1779801434147,59.01,76980.2,0.0,0.99878,0.0,0.21716]
[1779801443210,59.01,76980.06,0.0,0.99878,0.0,0.21719]
[1779801448245,59.01,76980.36,0.0,0.99878,0.0,0.21713]
[1779801453280,59.01,76980.96,0.0,0.99878,0.0,0.21658]
[1779801460329,59.01,76981.37,0.0,0.99878,0.0,0.2165]
[1779801467378,59.01,76981.19,0.0,0.99878,0.0,0.21654]
[1779801469392,59.01,76979.38,0.0,0.99878,0.0,0.21691]
[1779801471406,59.01,76973.37,0.0,0.99877,0.0,0.21814]
[1779801472413,59.01,76971.88,0.0,0.99877,0.0,0.21844]
[1779801474427,59.01,76969.32,0.0,0.99877,0.0,0.21897]
[1779801476441,59.01,76965.78,0.0,0.99876,0.0,0.2197]
[1779801477451,59.01,76958.34,0.0,0.99875,0.0,0.22125]
[1779801478456,59.01,76949.34,0.0,0.99874,0.0,0.22313]
[1779801479938,59.01,76949.34,0.0,0.99874,0.0,0.22313]
[1779801479989,59.01,76948.99,0.0,0.99874,0.0,0.2232]
[1779801480723,59.01,76948.99,0.0,0.99874,0.0,0.2232]
[1779801484718,59.01,76948.5,0.0,0.99874,0.0,0.2233]
[1779801488720,59.01,76949.34,0.0,0.99874,0.0,0.22313]
[1779801488821,59.01,76949.34,0.0,0.99874,0.0,0.22313]
[1779801491547,59.01,76952.12,0.0,0.99875,0.0,0.22254]
[1779801495928,59.01,76953.42,0.0,0.99875,0.0,0.22227]
[1779801495969,59.01,76953.42,0.0,0.99875,0.0,0.22227]
[1779801500149,59.01,76956.96,0.0,0.99875,0.0,0.22153]
[1779801505646,59.01,76956.86,0.0,0.99875,0.0,0.22155]
[1779801510681,59.01,76955.65,0.0,0.99875,0.0,0.22181]
[1779801511929,59.01,76955.65,0.0,0.99875,0.0,0.22181]
[1779801511968,59.01,76955.65,0.0,0.99875,0.0,0.22181]
[1779801512288,59.01,76955.44,0.0,0.99875,0.0,0.22142]
[1779801512354,59.01,76955.44,0.0,0.99875,0.0,0.22142]
[1779801512469,59.01,76955.44,0.0,0.99875,0.0,0.22142]
[1779801513702,59.01,76951.8,0.0,0.99875,0.0,0.22218]
[1779801514633,59.01,76951.8,0.0,0.99875,0.0,0.22218]
[1779801514680,59.01,76951.8,0.0,0.99875,0.0,0.22218]
[1779801514718,59.01,76951.8,0.0,0.99875,0.0,0.22218]
[1779801514819,59.01,76944.93,0.0,0.99874,0.0,0.22362]
[1779801518058,59.01,76944.39,0.0,0.99874,0.0,0.22373]
[1779801518068,59.01,76944.39,0.0,0.99874,0.0,0.22373]
[1779801518223,59.01,76944.39,0.0,0.99874,0.0,0.22373]
[1779801518283,59.01,76940.39,0.0,0.99873,0.0,0.22457]
[1779801520751,59.01,76936.21,0.0,0.99873,0.0,0.22546]
[1779801522255,59.01,76936.21,0.0,0.99873,0.0,0.22546]
[1779801522260,59.01,76936.21,0.0,0.99873,0.0,0.22546]
[1779801522321,59.01,76937.16,0.0,0.99873,0.0,0.22526]
[1779801522470,59.01,76937.16,0.0,0.99873,0.0,0.22526]
[1779801527474,59.01,76934.35,0.0,0.99873,0.0,0.22585]
[1779801527513,59.01,76934.35,0.0,0.99873,0.0,0.22585]
[1779801527721,59.01,76934.35,0.0,0.99873,0.0,0.22585]
[1779801527800,59.01,76931.94,0.0,0.99872,0.0,0.22636]
[1779801529814,59.01,76929.21,0.0,0.99872,0.0,0.22694]
[1779801531977,59.01,76929.51,0.0,0.99872,0.0,0.22688]
[1779801531983,59.01,76929.51,0.0,0.99872,0.0,0.22688]
[1779801532219,59.01,76929.51,0.0,0.99872,0.0,0.22688]
[1779801532223,59.01,76933.0,0.0,0.99872,0.0,0.22614]
[1779801532506,59.01,76933.0,0.0,0.99872,0.0,0.22614]
[1779801538880,59.01,76932.31,0.0,0.99872,0.0,0.22628]
[1779801541648,59.01,76931.25,0.0,0.99872,0.0,0.22651]
[1779801541652,59.01,76931.25,0.0,0.99872,0.0,0.22651]
[1779801541742,59.01,76931.25,0.0,0.99872,0.0,0.22651]
[1779801541902,59.01,76932.84,0.0,0.99872,0.0,0.22617]
[1779801542908,59.01,76936.93,0.0,0.99873,0.0,0.2253]
[1779801545794,59.01,76936.32,0.0,0.99873,0.0,0.22543]
[1779801545972,59.01,76936.32,0.0,0.99873,0.0,0.22543]
[1779801546060,59.01,76931.53,0.0,0.99872,0.0,0.22645]
[1779801547317,59.01,76928.95,0.0,0.99872,0.0,0.227]
[1779801550964,59.01,76926.15,0.0,0.99871,0.0,0.2276]
[1779801551450,59.01,76926.15,0.0,0.99871,0.0,0.2276]
[1779801551473,59.01,76926.15,0.0,0.99871,0.0,0.2276]
[1779801551971,59.01,76926.56,0.0,0.99871,0.0,0.22751]
[1779801555999,59.01,76918.54,0.0,0.9987,0.0,0.22923]
[1779801556708,59.01,76918.54,0.0,0.9987,0.0,0.22923]
[1779801556729,59.01,76918.54,0.0,0.9987,0.0,0.22923]
[1779801557008,59.01,76915.22,0.0,0.9987,0.0,0.22994]
[1779801558120,59.01,76915.22,0.0,0.9987,0.0,0.22994]
[1779801561252,59.01,76915.4,0.0,0.9987,0.0,0.2299]
[1779801561266,59.01,76914.83,0.0,0.9987,0.0,0.23003]
[1779801561471,59.01,76914.83,0.0,0.9987,0.0,0.23003]
[1779801562055,59.01,76914.87,0.0,0.9987,0.0,0.23002]
[1779801564069,59.01,76908.93,0.0,0.99869,0.0,0.2313]
[1779801565285,59.01,76906.38,0.0,0.99869,0.0,0.23185]
[1779801566078,59.01,76906.38,0.0,0.99869,0.0,0.23185]
[1779801566125,59.01,76906.38,0.0,0.99869,0.0,0.23185]
[1779801566220,59.01,76906.38,0.0,0.99869,0.0,0.23185]
[1779801566286,59.01,76906.97,0.0,0.99869,0.0,0.23173]
[1779801569110,59.01,76897.27,0.0,0.99868,0.0,0.23384]
[1779801570117,59.01,76898.67,0.0,0.99868,0.0,0.23353]
[1779801570983,59.01,76898.67,0.0,0.99868,0.0,0.23353]
[1779801571058,59.01,76898.67,0.0,0.99868,0.0,0.23353]
[1779801571220,59.01,76898.67,0.0,0.99868,0.0,0.23353]
[1779801571294,59.01,76897.39,0.0,0.99868,0.0,0.23336]
[1779801573138,59.01,76888.46,0.0,0.99867,0.0,0.23532]
[1779801574145,59.01,76883.9,0.0,0.99866,0.0,0.23633]
[1779801575876,59.01,76883.55,0.0,0.99866,0.0,0.2364]
[1779801575880,59.01,76883.55,0.0,0.99866,0.0,0.2364]
[1779801575972,59.01,76883.55,0.0,0.99866,0.0,0.2364]
[1779801576159,59.01,76883.16,0.0,0.99866,0.0,0.23649]
[1779801581194,59.01,76881.58,0.0,0.99866,0.0,0.23684]
[1779801584667,59.01,76880.67,0.0,0.99865,0.0,0.23704]
[1779801584721,59.01,76880.67,0.0,0.99865,0.0,0.23704]
[1779801585222,59.01,76881.05,0.0,0.99866,0.0,0.23696]
[1779801588243,59.01,76877.37,0.0,0.99865,0.0,0.23777]
[1779801588744,59.01,76877.37,0.0,0.99865,0.0,0.23777]
[1779801588978,59.01,76877.37,0.0,0.99865,0.0,0.23777]
[1779801589249,59.01,76879.03,0.0,0.99865,0.0,0.2374]
[1779801595292,59.01,76877.88,0.0,0.99865,0.0,0.23766]
[1779801595983,59.01,76877.88,0.0,0.99865,0.0,0.23766]
[1779801596220,59.01,76877.88,0.0,0.99865,0.0,0.23766]
[1779801596299,59.01,76879.96,0.0,0.99865,0.0,0.2372]
[1779801601334,59.01,76879.52,0.0,0.99865,0.0,0.2373]
[1779801606370,59.01,76879.73,0.0,0.99865,0.0,0.23725]
[1779801608447,59.01,76880.84,0.0,0.99865,0.0,0.237]
[1779801608472,59.01,76880.84,0.0,0.99865,0.0,0.237]
[1779801609392,59.01,76880.85,0.0,0.99866,0.0,0.237]
[1779801612258,59.01,76881.11,0.0,0.99866,0.0,0.23694]
[1779801612265,59.01,76881.11,0.0,0.99866,0.0,0.23694]
[1779801612413,59.01,76882.68,0.0,0.99866,0.0,0.2366]
[1779801612471,59.01,76882.68,0.0,0.99866,0.0,0.2366]
[1779801613420,59.01,76887.25,0.0,0.99866,0.0,0.23559]
[1779801615957,59.01,76887.28,0.0,0.99866,0.0,0.23558]
[1779801615974,59.01,76887.28,0.0,0.99866,0.0,0.23558]
[1779801616056,59.01,76892.65,0.0,0.99867,0.0,0.2344]
[1779801616441,59.01,76895.2,0.0,0.99867,0.0,0.23384]
[1779801618458,59.01,76899.02,0.0,0.99868,0.0,0.23301]
[1779801623493,59.01,76899.63,0.0,0.99868,0.0,0.23287]
[1779801624781,59.01,76899.63,0.0,0.99868,0.0,0.23287]
[1779801624821,59.01,76899.63,0.0,0.99868,0.0,0.23287]
[1779801624973,59.01,76899.63,0.0,0.99868,0.0,0.23287]
[1779801625070,59.01,76900.3,0.0,0.99868,0.0,0.23273]
[1779801630542,59.01,76898.64,0.0,0.99868,0.0,0.23309]
[1779801631543,59.01,76898.64,0.0,0.99868,0.0,0.23309]
[1779801631725,59.01,76898.64,0.0,0.99868,0.0,0.23309]
[1779801631825,59.01,76899.25,0.0,0.99868,0.0,0.2325]
[1779801632556,59.01,76904.22,0.0,0.99869,0.0,0.23142]
[1779801634570,59.01,76906.63,0.0,0.99869,0.0,0.2309]
[1779801637539,59.01,76908.69,0.0,0.9987,0.0,0.23046]
[1779801637541,59.01,76908.69,0.0,0.9987,0.0,0.23046]
[1779801637721,59.01,76908.69,0.0,0.9987,0.0,0.23046]
[1779801637739,59.01,76910.11,0.0,0.9987,0.0,0.23015]
[1779801641916,59.01,76908.64,0.0,0.9987,0.0,0.23047]
[1779801641971,59.01,76908.64,0.0,0.9987,0.0,0.23047]
[1779801642070,59.01,76905.8,0.0,0.99869,0.0,0.23108]
[1779801648670,59.01,76904.48,0.0,0.99869,0.0,0.23137]
[1779801649798,59.01,76904.48,0.0,0.99869,0.0,0.23137]
[1779801649850,59.01,76904.48,0.0,0.99869,0.0,0.23137]
[1779801649970,59.01,76904.48,0.0,0.99869,0.0,0.23137]
[1779801649996,59.01,76905.7,0.0,0.99869,0.0,0.2311]
[1779801652698,59.01,76903.67,0.0,0.99869,0.0,0.23154]
[1779801654717,59.01,76919.69,0.0,0.99871,0.0,0.22809]
[1779801655870,59.01,76919.69,0.0,0.99871,0.0,0.22809]
[1779801655922,59.01,76919.69,0.0,0.99871,0.0,0.22809]
[1779801655945,59.01,76927.33,0.0,0.99872,0.0,0.22646]
[1779801658116,59.01,76927.5,0.0,0.99872,0.0,0.22642]
[1779801658159,59.01,76927.5,0.0,0.99872,0.0,0.22642]
[1779801659752,59.01,76924.69,0.0,0.99872,0.0,0.22702]
[1779801660554,59.01,76924.69,0.0,0.99872,0.0,0.22702]
[1779801660725,59.01,76924.69,0.0,0.99872,0.0,0.22702]
[1779801660759,59.01,76919.92,0.0,0.99871,0.0,0.22804]
[1779801662239,59.01,76919.92,0.0,0.99871,0.0,0.22804]
[1779801662340,59.01,76911.46,0.0,0.9987,0.0,0.22986]
[1779801662690,59.01,76911.46,0.0,0.9987,0.0,0.22986]
[1779801662725,59.01,76911.46,0.0,0.9987,0.0,0.22986]
[1779801663202,59.01,76911.46,0.0,0.9987,0.0,0.22986]
[1779801663208,59.01,76909.98,0.0,0.9987,0.0,0.23018]
[1779801663794,59.01,76907.11,0.0,0.99869,0.0,0.2308]
[1779801666171,59.01,76906.36,0.0,0.99869,0.0,0.23096]
[1779801666918,59.01,76905.39,0.0,0.99869,0.0,0.23117]
[1779801666934,59.01,76905.24,0.0,0.99869,0.0,0.2312]
[1779801670755,59.01,76906.59,0.0,0.99869,0.0,0.23091]
[1779801670970,59.01,76906.59,0.0,0.99869,0.0,0.23091]
[1779801672857,59.01,76901.66,0.0,0.99869,0.0,0.23198]
[1779801675947,59.01,76902.2,0.0,0.99869,0.0,0.23186]
[1779801675971,59.01,76902.2,0.0,0.99869,0.0,0.23186]
[1779801682045,59.01,76901.09,0.0,0.99869,0.0,0.2321]
[1779801683574,59.01,76900.21,0.0,0.99868,0.0,0.2323]
[1779801683580,59.01,76900.21,0.0,0.99868,0.0,0.2323]
[1779801683719,59.01,76900.21,0.0,0.99868,0.0,0.2323]
[1779801683935,59.01,76899.94,0.0,0.99868,0.0,0.23235]
[1779801686972,59.01,76899.62,0.0,0.99868,0.0,0.23242]
[1779801687017,59.01,76899.62,0.0,0.99868,0.0,0.23242]
[1779801687235,59.01,76899.62,0.0,0.99868,0.0,0.23242]
[1779801687331,59.01,76895.48,0.0,0.99868,0.0,0.23333]
[1779801691991,59.01,76894.35,0.0,0.99868,0.0,0.23312]
[1779801697026,59.01,76894.48,0.0,0.99868,0.0,0.23309]
[1779801698037,59.01,76866.52,0.0,0.99864,0.0,0.23927]
[1779801698526,59.01,76866.52,0.0,0.99864,0.0,0.23927]
[1779801699043,59.01,76861.11,0.0,0.99863,0.0,0.24048]
[1779801700482,59.01,76861.11,0.0,0.99863,0.0,0.24048]
[1779801701267,59.01,76859.87,0.0,0.99863,0.0,0.24076]
[1779801701338,59.01,76858.57,0.0,0.99863,0.0,0.24105]
[1779801702064,59.01,76861.53,0.0,0.99863,0.0,0.24039]
[1779801707099,59.01,76869.19,0.0,0.99864,0.0,0.23868]
[1779801708106,59.01,76874.25,0.0,0.99865,0.0,0.23755]
[1779801709113,59.01,76861.78,0.0,0.99863,0.0,0.24033]
[1779801710120,59.01,76862.26,0.0,0.99863,0.0,0.24023]
[1779801712415,59.01,76862.28,0.0,0.99863,0.0,0.24022]
[1779801713147,59.01,76845.32,0.0,0.99861,0.0,0.24405]
[1779801714413,59.01,76845.32,0.0,0.99861,0.0,0.24405]
[1779801714514,59.01,76822.95,0.0,0.99858,0.0,0.24919]
[1779801715157,59.01,76821.27,0.0,0.99857,0.0,0.24958]
[1779801716501,59.01,76821.27,0.0,0.99857,0.0,0.24958]
[1779801717200,59.01,76816.27,0.0,0.99857,0.0,0.25075]
[1779801718205,59.01,76757.85,0.0,0.99848,0.0,0.2647]
[1779801719211,59.01,76726.09,0.0,0.99843,0.0,0.27258]
[1779801720564,59.01,76726.09,0.0,0.99843,0.0,0.27258]
[1779801720213,59.01,76735.7,0.0,0.99844,0.0,0.27018]
[1779801721228,59.01,76763.29,0.0,0.99849,0.0,0.26338]
[1779801722231,59.01,76780.88,0.0,0.99851,0.0,0.25912]
[1779801723237,59.01,76781.29,0.0,0.99851,0.0,0.25902]
[1779801724177,59.01,76781.29,0.0,0.99851,0.0,0.25902]
[1779801724254,59.01,76767.96,0.0,0.99849,0.0,0.26224]
[1779801725310,59.01,76767.96,0.0,0.99849,0.0,0.26224]
[1779801725350,59.01,76763.22,0.0,0.99849,0.0,0.26339]
[1779801727273,59.01,76767.28,0.0,0.99849,0.0,0.2624]
[1779801728280,59.01,76776.33,0.0,0.99851,0.0,0.26021]
[1779801729288,59.01,76778.58,0.0,0.99851,0.0,0.25967]
[1779801730294,59.01,76781.5,0.0,0.99852,0.0,0.25897]
[1779801733330,59.01,76777.41,0.0,0.99851,0.0,0.25995]
[1779801734323,59.01,76761.18,0.0,0.99848,0.0,0.26389]
[1779801735330,59.01,76760.39,0.0,0.99848,0.0,0.26408]
[1779801737242,59.01,76760.15,0.0,0.99848,0.0,0.26414]
[1779801737344,59.01,76760.39,0.0,0.99848,0.0,0.26408]
[1779801739233,59.01,76760.37,0.0,0.99848,0.0,0.26409]
[1779801739358,59.01,76761.58,0.0,0.99848,0.0,0.26379]
[1779801740378,59.01,76748.87,0.0,0.99846,0.0,0.26691]
[1779801740671,59.01,76748.87,0.0,0.99846,0.0,0.26691]
[1779801741380,59.01,76740.56,0.0,0.99845,0.0,0.26897]
[1779801742387,59.01,76739.87,0.0,0.99845,0.0,0.26914]
[1779801744203,59.01,76739.47,0.0,0.99845,0.0,0.26924]
[1779801744402,59.01,76722.01,0.0,0.99842,0.0,0.27361]
[1779801745228,59.01,76722.01,0.0,0.99842,0.0,0.27361]
[1779801745409,59.01,76720.37,0.0,0.99842,0.0,0.27402]
[1779801747446,59.01,76716.12,0.0,0.99841,0.0,0.2751]
[1779801748452,59.01,76732.05,0.0,0.99844,0.0,0.27109]
[1779801749459,59.01,76735.98,0.0,0.99844,0.0,0.27011]
[1779801750466,59.01,76741.26,0.0,0.99845,0.0,0.26879]
[1779801752480,59.01,76746.95,0.0,0.99846,0.0,0.26688]
[1779801754494,59.01,76749.65,0.0,0.99847,0.0,0.26622]
[1779801755026,59.01,76749.65,0.0,0.99847,0.0,0.26622]
[1779801755500,59.01,76737.82,0.0,0.99845,0.0,0.26914]
[1779801757514,59.01,76723.35,0.0,0.99843,0.0,0.27276]
[1779801759000,59.01,76719.79,0.0,0.99842,0.0,0.27366]
[1779801759528,59.01,76718.9,0.0,0.99842,0.0,0.27388]
[1779801759640,59.01,76718.9,0.0,0.99842,0.0,0.27388]
[1779801761549,59.01,76726.78,0.0,0.99843,0.0,0.2719]
[1779801762555,59.01,76736.15,0.0,0.99845,0.0,0.26956]
[1779801763562,59.01,76739.25,0.0,0.99845,0.0,0.26879]
[1779801764569,59.01,76741.18,0.0,0.99846,0.0,0.26831]
[1779801766583,59.01,76749.04,0.0,0.99847,0.0,0.26637]
[1779801768597,59.01,76751.78,0.0,0.99847,0.0,0.26569]
[1779801769604,59.01,76755.34,0.0,0.99848,0.0,0.26482]
[1779801773723,59.01,76756.61,0.0,0.99848,0.0,0.26451]
[1779801773802,59.01,76768.09,0.0,0.9985,0.0,0.26171]
[1779801775657,59.01,76769.88,0.0,0.9985,0.0,0.26128]
[1779801777671,59.01,76773.09,0.0,0.99851,0.0,0.2605]
[1779801780269,59.01,76773.17,0.0,0.99851,0.0,0.26048]
[1779801780350,59.01,76778.87,0.0,0.99851,0.0,0.25911]
[1779801780693,59.01,76781.62,0.0,0.99852,0.0,0.25845]
[1779801784863,59.01,76784.07,0.0,0.99852,0.0,0.25787]
[1779801784969,59.01,76784.07,0.0,0.99852,0.0,0.25787]
[1779801787742,59.01,76781.26,0.0,0.99852,0.0,0.25854]
[1779801791763,59.01,76781.41,0.0,0.99852,0.0,0.2585]
[1779801791792,59.01,76781.41,0.0,0.99852,0.0,0.2585]
[1779801791976,59.01,76781.41,0.0,0.99852,0.0,0.2585]
[1779801792064,59.01,76781.42,0.0,0.99852,0.0,0.2585]
[1779801797812,59.01,76782.23,0.0,0.99852,0.0,0.25831]
[1779801800833,59.01,76779.31,0.0,0.99851,0.0,0.25901]
[1779801805871,59.01,76779.82,0.0,0.99852,0.0,0.25888]
[1779801806969,59.01,76779.82,0.0,0.99852,0.0,0.25888]
[1779801812917,59.01,76785.21,0.0,0.99853,0.0,0.2571]
[1779801814748,59.01,76786.26,0.0,0.99853,0.0,0.25685]
[1779801814981,59.01,76786.26,0.0,0.99853,0.0,0.25685]
[1779801815156,59.01,76786.51,0.0,0.99853,0.0,0.25679]
[1779801818576,59.01,76787.44,0.0,0.99853,0.0,0.25657]
[1779801819223,59.01,76787.99,0.0,0.99853,0.0,0.25644]
[1779801823549,59.01,76787.66,0.0,0.99853,0.0,0.25652]
[1779801823648,59.01,76787.27,0.0,0.99853,0.0,0.25661]
[1779801823723,59.01,76787.27,0.0,0.99853,0.0,0.25661]
[1779801826009,59.01,76783.82,0.0,0.99852,0.0,0.25744]
[1779801828972,59.01,76783.94,0.0,0.99852,0.0,0.25741]
[1779801829030,59.01,76787.81,0.0,0.99853,0.0,0.25648]
[1779801830400,59.01,76787.81,0.0,0.99853,0.0,0.25648]
[1779801830470,59.01,76787.81,0.0,0.99853,0.0,0.25648]
[1779801830501,59.01,76786.2,0.0,0.99853,0.0,0.25687]
[1779801836079,59.01,76785.2,0.0,0.99853,0.0,0.25711]
[1779801839378,59.01,76783.7,0.0,0.99852,0.0,0.25746]
[1779801839468,59.01,76783.7,0.0,0.99852,0.0,0.25746]
[1779801840109,59.01,76765.46,0.0,0.9985,0.0,0.26185]
[1779801841115,59.01,76751.62,0.0,0.99847,0.0,0.26523]
[1779801842122,59.01,76754.8,0.0,0.99848,0.0,0.26445]
[1779801844429,59.01,76755.05,0.0,0.99848,0.0,0.26439]
[1779801844473,59.01,76755.05,0.0,0.99848,0.0,0.26439]
[1779801844525,59.01,76754.63,0.0,0.99848,0.0,0.26449]
[1779801848164,59.01,76761.05,0.0,0.99849,0.0,0.26293]
[1779801849171,59.01,76765.17,0.0,0.9985,0.0,0.26192]
[1779801852192,59.01,76771.58,0.0,0.99851,0.0,0.26037]
[1779801854206,59.01,76776.97,0.0,0.99851,0.0,0.25908]
[1779801855524,59.01,76776.97,0.0,0.99851,0.0,0.25908]
[1779801855625,59.01,76790.61,0.0,0.99853,0.0,0.25582]
[1779801856220,59.01,76792.63,0.0,0.99854,0.0,0.25534]
[1779801859762,59.01,76793.98,0.0,0.99854,0.0,0.25502]
[1779801859975,59.01,76793.98,0.0,0.99854,0.0,0.25502]
[1779801860248,59.01,76793.84,0.0,0.99854,0.0,0.25505]
[1779801865283,59.01,76797.08,0.0,0.99854,0.0,0.25429]
[1779801870318,59.01,76794.71,0.0,0.99854,0.0,0.25485]
[1779801871325,59.01,76801.32,0.0,0.99855,0.0,0.2528]
[1779801876359,59.01,76801.49,0.0,0.99855,0.0,0.25276]
[1779801879061,59.01,76802.5,0.0,0.99856,0.0,0.25253]
[1779801879218,59.01,76802.5,0.0,0.99856,0.0,0.25253]
[1779801879381,59.01,76807.81,0.0,0.99856,0.0,0.25128]
[1779801880388,59.01,76810.2,0.0,0.99857,0.0,0.25072]
[1779801883900,59.01,76810.59,0.0,0.99857,0.0,0.25063]
[1779801883968,59.01,76810.59,0.0,0.99857,0.0,0.25063]
[1779801884416,59.01,76810.51,0.0,0.99857,0.0,0.25065]
[1779801889450,59.01,76811.01,0.0,0.99857,0.0,0.25054]
[1779801891545,59.01,76800.83,0.0,0.99855,0.0,0.25292]
[1779801892472,59.01,76799.57,0.0,0.99855,0.0,0.25321]
[1779801892976,59.01,76799.57,0.0,0.99855,0.0,0.25321]
[1779801897820,59.01,76798.85,0.0,0.99855,0.0,0.25338]
[1779801897971,59.01,76798.85,0.0,0.99855,0.0,0.25338]
[1779801898535,59.01,76798.85,0.0,0.99855,0.0,0.25338]
[1779801898718,59.01,76798.85,0.0,0.99855,0.0,0.25338]
[1779801898569,59.01,76798.87,0.0,0.99855,0.0,0.25338]
[1779801900531,59.01,76792.62,0.0,0.99854,0.0,0.25486]
[1779801901538,59.01,76769.29,0.0,0.9985,0.0,0.26043]
[1779801902545,59.01,76763.05,0.0,0.9985,0.0,0.26194]
[1779801903552,59.01,76757.14,0.0,0.99849,0.0,0.26338]
[1779801906573,59.01,76750.64,0.0,0.99848,0.0,0.26497]
[1779801907579,59.01,76747.54,0.0,0.99847,0.0,0.26573]
[1779801908587,59.01,76740.98,0.0,0.99846,0.0,0.26735]
[1779801909595,59.01,76736.58,0.0,0.99845,0.0,0.26844]
[1779801913624,59.01,76739.95,0.0,0.99846,0.0,0.2676]
[1779801914631,59.01,76742.72,0.0,0.99846,0.0,0.26692]
[1779801915753,59.01,76742.72,0.0,0.99846,0.0,0.26692]
[1779801915638,59.01,76739.0,0.0,0.99846,0.0,0.26784]
[1779801915969,59.01,76739.0,0.0,0.99846,0.0,0.26784]
[1779801916650,59.01,76734.04,0.0,0.99845,0.0,0.26907]
[1779801917656,59.01,76731.47,0.0,0.99845,0.0,0.26971]
[1779801921685,59.01,76736.96,0.0,0.99845,0.0,0.26834]
[1779801922165,59.01,76736.96,0.0,0.99845,0.0,0.26834]
[1779801922221,59.01,76736.96,0.0,0.99845,0.0,0.26834]
[1779801922692,59.01,76736.17,0.0,0.99845,0.0,0.26854]
[1779801924706,59.01,76738.82,0.0,0.99846,0.0,0.26788]
[1779801925713,59.01,76741.84,0.0,0.99846,0.0,0.26713]
[1779801926626,59.01,76741.84,0.0,0.99846,0.0,0.26713]
[1779801926733,59.01,76741.84,0.0,0.99846,0.0,0.26713]
[1779801929741,59.01,76744.82,0.0,0.99847,0.0,0.2664]
[1779801932762,59.01,76741.75,0.0,0.99846,0.0,0.26665]
[1779801934776,59.01,76738.41,0.0,0.99846,0.0,0.26748]
[1779801935783,59.01,76735.79,0.0,0.99846,0.0,0.26813]
[1779801936919,59.01,76735.79,0.0,0.99846,0.0,0.26813]
[1779801936970,59.01,76735.79,0.0,0.99846,0.0,0.26813]
[1779801937030,59.01,76736.88,0.0,0.99846,0.0,0.26786]
[1779801937930,59.01,76736.88,0.0,0.99846,0.0,0.26786]
[1779801937971,59.01,76736.88,0.0,0.99846,0.0,0.26786]
[1779801939811,59.01,76739.9,0.0,0.99846,0.0,0.26711]
[1779801942720,59.01,76740.01,0.0,0.99846,0.0,0.26708]
[1779801942968,59.01,76740.49,0.0,0.99846,0.0,0.26696]
[1779801944195,59.01,76739.95,0.0,0.99846,0.0,0.2671]
[1779801944220,59.01,76739.95,0.0,0.99846,0.0,0.2671]
[1779801944310,59.01,76743.6,0.0,0.99847,0.0,0.2662]
[1779801947867,59.01,76748.22,0.0,0.99847,0.0,0.26506]
[1779801948874,59.01,76751.08,0.0,0.99848,0.0,0.26436]
[1779801950798,59.01,76751.08,0.0,0.99848,0.0,0.26436]
[1779801950968,59.01,76750.87,0.0,0.99848,0.0,0.26441]
[1779801951011,59.01,76750.87,0.0,0.99848,0.0,0.26441]
[1779801951217,59.01,76750.87,0.0,0.99848,0.0,0.26441]
[1779801951227,59.01,76751.37,0.0,0.99848,0.0,0.26429]
[1779801955923,59.01,76756.26,0.0,0.99849,0.0,0.2631]
[1779801958034,59.01,76755.39,0.0,0.99849,0.0,0.26331]
[1779801958221,59.01,76755.39,0.0,0.99849,0.0,0.26331]
[1779801958305,59.01,76755.48,0.0,0.99849,0.0,0.26329]
[1779801959147,59.01,76755.48,0.0,0.99849,0.0,0.26329]
[1779801959218,59.01,76755.48,0.0,0.99849,0.0,0.26329]
[1779801962972,59.01,76752.09,0.0,0.99848,0.0,0.26411]
[1779801963932,59.01,76752.09,0.0,0.99848,0.0,0.26411]
[1779801963970,59.01,76752.09,0.0,0.99848,0.0,0.26411]
[1779801964083,59.01,76752.51,0.0,0.99848,0.0,0.26401]
[1779801965055,59.01,76752.51,0.0,0.99848,0.0,0.26401]
[1779801965219,59.01,76752.51,0.0,0.99848,0.0,0.26401]
[1779801971481,59.01,76752.06,0.0,0.99848,0.0,0.26412]
[1779801976062,59.01,76756.26,0.0,0.99849,0.0,0.2631]
[1779801979598,59.01,76755.59,0.0,0.99849,0.0,0.26326]
[1779801979720,59.01,76755.59,0.0,0.99849,0.0,0.26326]
[1779801979796,59.01,76755.77,0.0,0.99849,0.0,0.26322]
[1779801980630,59.01,76755.77,0.0,0.99849,0.0,0.26322]
[1779801980720,59.01,76755.77,0.0,0.99849,0.0,0.26322]
[1779801986150,59.01,76756.8,0.0,0.99849,0.0,0.26297]
[1779801986219,59.01,76756.8,0.0,0.99849,0.0,0.26297]
[1779801987736,59.01,76757.65,0.0,0.99849,0.0,0.26276]
[1779801987769,59.01,76752.25,0.0,0.99848,0.0,0.26408]
[1779801987968,59.01,76752.25,0.0,0.99848,0.0,0.26408]
[1779801988148,59.01,76753.04,0.0,0.99848,0.0,0.26388]
[1779801989155,59.01,76749.37,0.0,0.99848,0.0,0.26478]
[1779801990255,59.01,76749.37,0.0,0.99848,0.0,0.26478]
[1779801990469,59.01,76749.37,0.0,0.99848,0.0,0.26478]
[1779801991169,59.01,76744.82,0.0,0.99847,0.0,0.2654]
[1779801993648,59.01,76744.21,0.0,0.99847,0.0,0.26555]
[1779801993723,59.01,76744.21,0.0,0.99847,0.0,0.26555]
[1779801993849,59.01,76743.38,0.0,0.99847,0.0,0.26575]
[1779801993967,59.01,76743.38,0.0,0.99847,0.0,0.26575]
[1779801996204,59.01,76741.15,0.0,0.99847,0.0,0.2663]
[1779801997408,59.01,76741.15,0.0,0.99847,0.0,0.2663]
[1779801997470,59.01,76741.15,0.0,0.99847,0.0,0.2663]
[1779801999184,59.01,76742.9,0.0,0.99847,0.0,0.26587]
[1779801999220,59.01,76742.9,0.0,0.99847,0.0,0.26587]
[1779801999225,59.01,76742.82,0.0,0.99847,0.0,0.26589]
[1779802000232,59.01,76735.34,0.0,0.99846,0.0,0.26773]
[1779802001897,59.01,76735.1,0.0,0.99846,0.0,0.26779]
[1779802001971,59.01,76735.1,0.0,0.99846,0.0,0.26779]
[1779802006958,59.01,76736.17,0.0,0.99846,0.0,0.26753]
[1779802006969,59.01,76736.17,0.0,0.99846,0.0,0.26753]
[1779802007733,59.01,76736.17,0.0,0.99846,0.0,0.26753]
[1779802007825,59.01,76738.43,0.0,0.99846,0.0,0.26697]
[1779802007969,59.01,76738.43,0.0,0.99846,0.0,0.26697]
[1779802008288,59.01,76737.53,0.0,0.99846,0.0,0.26719]
[1779802011322,59.01,76737.19,0.0,0.99846,0.0,0.26728]
[1779802011469,59.01,76737.19,0.0,0.99846,0.0,0.26728]
[1779802013324,59.01,76739.47,0.0,0.99846,0.0,0.26671]
[1779802018271,59.01,76739.17,0.0,0.99846,0.0,0.26679]
[1779802018474,59.01,76739.17,0.0,0.99846,0.0,0.26679]
[1779802018492,59.01,76744.82,0.0,0.99847,0.0,0.2654]
[1779802019576,59.01,76744.82,0.0,0.99847,0.0,0.2654]
[1779802019717,59.01,76744.82,0.0,0.99847,0.0,0.2654]
[1779802019819,59.01,76743.02,0.0,0.99847,0.0,0.26584]
[1779802023601,59.01,76743.36,0.0,0.99847,0.0,0.26575]
[1779802023718,59.01,76743.36,0.0,0.99847,0.0,0.26575]
[1779802023799,59.01,76743.36,0.0,0.99847,0.0,0.26575]
[1779802023803,59.01,76743.82,0.0,0.99847,0.0,0.26564]
[1779802023968,59.01,76743.82,0.0,0.99847,0.0,0.26564]
[1779802024401,59.01,76739.52,0.0,0.99846,0.0,0.2667]
[1779802028430,59.01,76742.33,0.0,0.99847,0.0,0.26601]
[1779802029138,59.01,76742.33,0.0,0.99847,0.0,0.26601]
[1779802029220,59.01,76742.33,0.0,0.99847,0.0,0.26601]
[1779802034472,59.01,76743.23,0.0,0.99847,0.0,0.26579]
[1779802037674,59.01,76741.91,0.0,0.99847,0.0,0.26611]
[1779802037720,59.01,76741.91,0.0,0.99847,0.0,0.26611]
[1779802037821,59.01,76738.75,0.0,0.99846,0.0,0.26689]
[1779802038309,59.01,76738.75,0.0,0.99846,0.0,0.26689]
[1779802038467,59.01,76738.75,0.0,0.99846,0.0,0.26689]
[1779802043535,59.01,76738.9,0.0,0.99846,0.0,0.26685]
[1779802045664,59.01,76739.0,0.0,0.99846,0.0,0.26683]
[1779802045719,59.01,76739.0,0.0,0.99846,0.0,0.26683]
[1779802045821,59.01,76736.79,0.0,0.99846,0.0,0.26737]
[1779802046747,59.01,76736.79,0.0,0.99846,0.0,0.26737]
[1779802046968,59.01,76736.72,0.0,0.99846,0.0,0.26739]
[1779802047563,59.01,76739.61,0.0,0.99846,0.0,0.26668]
[1779802052748,59.01,76740.27,0.0,0.99847,0.0,0.26601]
[1779802052857,59.01,76738.69,0.0,0.99847,0.0,0.2664]
[1779802052969,59.01,76738.69,0.0,0.99847,0.0,0.2664]
[1779802053642,59.01,76738.69,0.0,0.99847,0.0,0.2664]
[1779802053719,59.01,76738.69,0.0,0.99847,0.0,0.2664]
[1779802053743,59.01,76738.71,0.0,0.99847,0.0,0.2664]
[1779802054613,59.01,76736.13,0.0,0.99846,0.0,0.26703]
[1779802055569,59.01,76736.13,0.0,0.99846,0.0,0.26703]
[1779802060897,59.01,76736.64,0.0,0.99846,0.0,0.26691]
[1779802060969,59.01,76737.35,0.0,0.99846,0.0,0.26673]
[1779802061901,59.01,76737.35,0.0,0.99846,0.0,0.26673]
[1779802061662,59.01,76737.29,0.0,0.99846,0.0,0.26675]
[1779802061967,59.01,76737.29,0.0,0.99846,0.0,0.26675]
[1779802067704,59.01,76739.19,0.0,0.99847,0.0,0.26628]
[1779802068449,59.01,76739.19,0.0,0.99847,0.0,0.26628]
[1779802068471,59.01,76739.19,0.0,0.99847,0.0,0.26628]
[1779802069465,59.01,76739.03,0.0,0.99847,0.0,0.26632]
[1779802069718,59.01,76739.03,0.0,0.99847,0.0,0.26632]
[1779802069753,59.01,76738.59,0.0,0.99847,0.0,0.26643]
[1779802074082,59.01,76737.47,0.0,0.99846,0.0,0.2667]
[1779802074221,59.01,76737.47,0.0,0.99846,0.0,0.2667]
[1779802079788,59.01,76737.78,0.0,0.99846,0.0,0.26663]
[1779802080049,59.01,76737.78,0.0,0.99846,0.0,0.26663]
[1779802080220,59.01,76737.78,0.0,0.99846,0.0,0.26663]
[1779802080798,59.01,76734.61,0.0,0.99846,0.0,0.26741]
[1779802081087,59.01,76734.61,0.0,0.99846,0.0,0.26741]
[1779802081221,59.01,76734.61,0.0,0.99846,0.0,0.26741]
[1779802085830,59.01,76731.49,0.0,0.99845,0.0,0.26818]
[1779802086007,59.01,76731.49,0.0,0.99845,0.0,0.26818]
[1779802086682,59.01,76731.49,0.0,0.99845,0.0,0.26818]
[1779802086718,59.01,76731.49,0.0,0.99845,0.0,0.26818]
[1779802088722,59.01,76730.01,0.0,0.99845,0.0,0.26855]
[1779802088853,59.01,76730.3,0.0,0.99845,0.0,0.26848]
[1779802092881,59.01,76729.12,0.0,0.99845,0.0,0.26877]
[1779802097918,59.01,76731.73,0.0,0.99845,0.0,0.26812]
[1779802098925,59.01,76735.95,0.0,0.99846,0.0,0.26708]
[1779802099286,59.01,76735.95,0.0,0.99846,0.0,0.26708]
[1779802099468,59.01,76735.95,0.0,0.99846,0.0,0.26708]
[1779802104967,59.01,76735.89,0.0,0.99846,0.0,0.26709]
[1779802107823,59.01,76735.98,0.0,0.99846,0.0,0.26707]
[1779802107969,59.01,76735.99,0.0,0.99846,0.0,0.26707]
[1779802110464,59.01,76735.76,0.0,0.99846,0.0,0.26712]
[1779802110718,59.01,76735.76,0.0,0.99846,0.0,0.26712]
[1779802110819,59.01,76733.59,0.0,0.99846,0.0,0.26766]
[1779802111009,59.01,76732.66,0.0,0.99846,0.0,0.26739]
[1779802114722,59.01,76732.57,0.0,0.99846,0.0,0.26741]
[1779802114748,59.01,76732.48,0.0,0.99846,0.0,0.26743]
[1779802119360,59.01,76732.29,0.0,0.99846,0.0,0.26748]
[1779802119468,59.01,76732.29,0.0,0.99846,0.0,0.26748]
[1779802123628,59.01,76734.83,0.0,0.99846,0.0,0.26685]
[1779802123719,59.01,76734.83,0.0,0.99846,0.0,0.26685]
[1779802123819,59.01,76736.0,0.0,0.99846,0.0,0.26656]
[1779802126444,59.01,76735.77,0.0,0.99846,0.0,0.26662]
[1779802126468,59.01,76735.77,0.0,0.99846,0.0,0.26662]
[1779802133755,59.01,76734.6,0.0,0.99846,0.0,0.26691]
[1779802136721,59.01,76734.6,0.0,0.99846,0.0,0.26691]
[1779802142525,59.01,76735.88,0.0,0.99846,0.0,0.26659]
[1779802142720,59.01,76735.88,0.0,0.99846,0.0,0.26659]
[1779802143188,59.01,76734.79,0.0,0.99846,0.0,0.26686]
[1779802143220,59.01,76734.79,0.0,0.99846,0.0,0.26686]
[1779802143477,59.01,76734.69,0.0,0.99846,0.0,0.26688]
[1779802147473,59.01,76732.18,0.0,0.99846,0.0,0.2675]
[1779802147708,59.01,76732.18,0.0,0.99846,0.0,0.2675]
[1779802147719,59.01,76732.18,0.0,0.99846,0.0,0.2675]
[1779802147782,59.01,76732.73,0.0,0.99846,0.0,0.26737]
[1779802153786,59.01,76732.81,0.0,0.99846,0.0,0.26735]
[1779802153968,59.01,76732.81,0.0,0.99846,0.0,0.26735]
[1779802154063,59.01,76732.57,0.0,0.99846,0.0,0.26741]
[1779802154220,59.01,76732.57,0.0,0.99846,0.0,0.26741]
[1779802154312,59.01,76732.54,0.0,0.99846,0.0,0.26742]
[1779802159884,59.01,76733.46,0.0,0.99846,0.0,0.26719]
[1779802159968,59.01,76733.46,0.0,0.99846,0.0,0.26719]
[1779802160567,59.01,76733.66,0.0,0.99846,0.0,0.26714]
[1779802164382,59.01,76730.89,0.0,0.99846,0.0,0.26782]
[1779802169416,59.01,76731.11,0.0,0.99846,0.0,0.26777]
[1779802174221,59.01,76733.01,0.0,0.99846,0.0,0.26679]
[1779802174469,59.01,76733.01,0.0,0.99846,0.0,0.26679]
[1779802175030,59.01,76732.55,0.0,0.99846,0.0,0.26691]
[1779802175221,59.01,76732.55,0.0,0.99846,0.0,0.26691]
[1779802175459,59.01,76732.64,0.0,0.99846,0.0,0.26689]
[1779802180443,59.01,76731.88,0.0,0.99846,0.0,0.26707]
[1779802180468,59.01,76731.88,0.0,0.99846,0.0,0.26707]
[1779802185529,59.01,76733.1,0.0,0.99846,0.0,0.26677]
[1779802187981,59.01,76733.1,0.0,0.99846,0.0,0.26677]
[1779802188218,59.01,76733.1,0.0,0.99846,0.0,0.26677]
[1779802188557,59.01,76728.24,0.0,0.99845,0.0,0.26797]
[1779802189544,59.01,76728.24,0.0,0.99845,0.0,0.26797]
[1779802189642,59.01,76721.44,0.0,0.99844,0.0,0.26967]
[1779802190461,59.01,76721.44,0.0,0.99844,0.0,0.26967]
[1779802190571,59.01,76721.23,0.0,0.99844,0.0,0.26972]
[1779802192415,59.01,76720.88,0.0,0.99844,0.0,0.2698]
[1779802192917,59.01,76720.88,0.0,0.99844,0.0,0.2698]
[1779802198627,59.01,76720.2,0.0,0.99844,0.0,0.26997]
[1779802201838,59.01,76722.25,0.0,0.99845,0.0,0.26946]
[1779802201968,59.01,76722.25,0.0,0.99845,0.0,0.26946]
[1779802201939,59.01,76727.69,0.0,0.99845,0.0,0.26811]
[1779802203453,59.01,76726.06,0.0,0.99845,0.0,0.26852]
[1779802203474,59.01,76726.06,0.0,0.99845,0.0,0.26852]
[1779802203662,59.01,76725.75,0.0,0.99845,0.0,0.26859]
[1779802204669,59.01,76722.01,0.0,0.99844,0.0,0.26952]
[1779802207699,59.01,76722.29,0.0,0.99845,0.0,0.26945]
[1779802207719,59.01,76722.29,0.0,0.99845,0.0,0.26945]
[1779802207751,59.01,76717.18,0.0,0.99844,0.0,0.27073]
[1779802208700,59.01,76710.16,0.0,0.99843,0.0,0.27249]
[1779802209954,59.01,76710.16,0.0,0.99843,0.0,0.27249]
[1779802209970,59.01,76710.16,0.0,0.99843,0.0,0.27249]
[1779802209997,59.01,76708.7,0.0,0.99842,0.0,0.27286]
[1779802210714,59.01,76712.18,0.0,0.99843,0.0,0.27198]
[1779802211105,59.01,76712.18,0.0,0.99843,0.0,0.27198]
[1779802211218,59.01,76712.18,0.0,0.99843,0.0,0.27198]
[1779802211721,59.01,76720.39,0.0,0.99844,0.0,0.26993]
[1779802212728,59.01,76724.03,0.0,0.99845,0.0,0.26902]
[1779802213238,59.01,76724.03,0.0,0.99845,0.0,0.26902]
[1779802213470,59.01,76724.03,0.0,0.99845,0.0,0.26902]
[1779802213736,59.01,76720.56,0.0,0.99844,0.0,0.26988]
[1779802215486,59.01,76721.56,0.0,0.99844,0.0,0.26964]
[1779802215718,59.01,76721.56,0.0,0.99844,0.0,0.26964]
[1779802219669,59.01,76722.43,0.0,0.99845,0.0,0.26942]
[1779802220054,59.01,76731.94,0.0,0.99846,0.0,0.26706]
[1779802220470,59.01,76731.94,0.0,0.99846,0.0,0.26706]
[1779802220784,59.01,76735.33,0.0,0.99847,0.0,0.26622]
[1779802221715,59.01,76735.33,0.0,0.99847,0.0,0.26622]
[1779802222064,59.01,76735.33,0.0,0.99847,0.0,0.26622]
[1779802221791,59.01,76738.8,0.0,0.99847,0.0,0.26537]
[1779802222798,59.01,76743.18,0.0,0.99848,0.0,0.26429]
[1779802223226,59.01,76743.18,0.0,0.99848,0.0,0.26429]
[1779802223805,59.01,76753.38,0.0,0.99849,0.0,0.26181]
[1779802224812,59.01,76763.98,0.0,0.99851,0.0,0.25925]
[1779802225819,59.01,76765.15,0.0,0.99851,0.0,0.25896]
[1779802227552,59.01,76763.12,0.0,0.99851,0.0,0.25945]
[1779802227721,59.01,76763.12,0.0,0.99851,0.0,0.25945]
[1779802227833,59.01,76762.06,0.0,0.99851,0.0,0.25971]
[1779802228840,59.01,76766.58,0.0,0.99851,0.0,0.25862]
[1779802229847,59.01,76772.66,0.0,0.99852,0.0,0.25716]
[1779802233887,59.01,76757.39,0.0,0.9985,0.0,0.26034]
[1779802234888,59.01,76747.47,0.0,0.99849,0.0,0.26275]
[1779802235895,59.01,76749.48,0.0,0.99849,0.0,0.26226]
[1779802237909,59.01,76740.86,0.0,0.99848,0.0,0.26436]
[1779802238918,59.01,76737.19,0.0,0.99847,0.0,0.26526]
[1779802239925,59.01,76726.95,0.0,0.99846,0.0,0.26779]
[1779802240950,59.01,76720.61,0.0,0.99845,0.0,0.26936]
[1779802241952,59.01,76718.83,0.0,0.99844,0.0,0.26981]
[1779802244979,59.01,76715.85,0.0,0.99844,0.0,0.27055]
[1779802246994,59.01,76712.92,0.0,0.99843,0.0,0.27129]
[1779802248001,59.01,76686.03,0.0,0.99839,0.0,0.2781]
[1779802249011,59.01,76662.21,0.0,0.99835,0.0,0.28427]
[1779802249832,59.01,76662.21,0.0,0.99835,0.0,0.28427]
[1779802250015,59.01,76668.47,0.0,0.99836,0.0,0.28264]
[1779802251038,59.01,76675.89,0.0,0.99837,0.0,0.28071]
[1779802252047,59.01,76672.47,0.0,0.99837,0.0,0.2816]
[1779802254266,59.01,76671.62,0.0,0.99837,0.0,0.28182]
[1779802255068,59.01,76674.29,0.0,0.99837,0.0,0.28113]
[1779802257082,59.01,76677.05,0.0,0.99837,0.0,0.28041]
[1779802258089,59.01,76683.31,0.0,0.99838,0.0,0.2788]
[1779802258580,59.01,76683.31,0.0,0.99838,0.0,0.2788]
[1779802259096,59.01,76690.5,0.0,0.9984,0.0,0.27696]
[1779802262125,59.01,76703.39,0.0,0.99842,0.0,0.27368]
[1779802262467,59.01,76703.39,0.0,0.99842,0.0,0.27368]
[1779802263132,59.01,76709.44,0.0,0.99843,0.0,0.27216]
[1779802264149,59.01,76690.08,0.0,0.9984,0.0,0.27707]
[1779802265296,59.01,76686.15,0.0,0.99839,0.0,0.27807]
[1779802266158,59.01,76693.28,0.0,0.9984,0.0,0.27625]
[1779802267166,59.01,76703.79,0.0,0.99842,0.0,0.27358]
[1779802268173,59.01,76710.4,0.0,0.99843,0.0,0.27192]
[1779802269180,59.01,76705.84,0.0,0.99842,0.0,0.27307]
[1779802270461,59.01,76705.84,0.0,0.99842,0.0,0.27307]
[1779802270519,59.01,76701.82,0.0,0.99842,0.0,0.27408]
[1779802271194,59.01,76697.01,0.0,0.99841,0.0,0.2753]
[1779802272201,59.01,76691.8,0.0,0.9984,0.0,0.27663]
[1779802273211,59.01,76677.02,0.0,0.99837,0.0,0.28042]
[1779802274216,59.01,76660.49,0.0,0.99835,0.0,0.28472]
[1779802275223,59.01,76659.77,0.0,0.99835,0.0,0.28491]
[1779802277115,59.01,76659.77,0.0,0.99835,0.0,0.28491]
[1779802278244,59.01,76664.46,0.0,0.99835,0.0,0.28368]
[1779802279253,59.01,76660.59,0.0,0.99835,0.0,0.28469]
[1779802280391,59.01,76660.59,0.0,0.99835,0.0,0.28469]
[1779802280492,59.01,76646.91,0.0,0.99832,0.0,0.28829]
[1779802281275,59.01,76630.7,0.0,0.9983,0.0,0.29261]
[1779802282314,59.01,76630.7,0.0,0.9983,0.0,0.29261]
[1779802283119,59.01,76630.7,0.0,0.9983,0.0,0.29261]
[1779802283124,59.01,76633.2,0.0,0.9983,0.0,0.29194]
[1779802284070,59.01,76633.2,0.0,0.9983,0.0,0.29194]
[1779802284538,59.01,76625.78,0.0,0.99829,0.0,0.29393]
[1779802285736,59.01,76617.6,0.0,0.99827,0.0,0.29615]
[1779802287337,59.01,76609.68,0.0,0.99826,0.0,0.2983]
[1779802288472,59.01,76609.68,0.0,0.99826,0.0,0.2983]
[1779802288516,59.01,76615.56,0.0,0.99827,0.0,0.2967]
[1779802290361,59.01,76611.51,0.0,0.99826,0.0,0.2978]
[1779802291663,59.01,76611.51,0.0,0.99826,0.0,0.2978]
[1779802291769,59.01,76623.13,0.0,0.99829,0.0,0.2941]
[1779802292588,59.01,76623.13,0.0,0.99829,0.0,0.2941]
[1779802292646,59.01,76651.13,0.0,0.99833,0.0,0.28664]
[1779802293384,59.01,76654.83,0.0,0.99834,0.0,0.28567]
[1779802294588,59.01,76654.83,0.0,0.99834,0.0,0.28567]
[1779802294644,59.01,76634.61,0.0,0.99831,0.0,0.29102]
[1779802296409,59.01,76641.57,0.0,0.99832,0.0,0.28917]
[1779802297416,59.01,76646.66,0.0,0.99833,0.0,0.28782]
[1779802298415,59.01,76646.66,0.0,0.99833,0.0,0.28782]
[1779802298423,59.01,76661.21,0.0,0.99835,0.0,0.284]
[1779802299430,59.01,76676.61,0.0,0.99838,0.0,0.28]
[1779802300437,59.01,76677.36,0.0,0.99838,0.0,0.27981]
[1779802301444,59.01,76683.14,0.0,0.99839,0.0,0.27832]
[1779802304465,59.01,76680.18,0.0,0.99838,0.0,0.27908]
[1779802305473,59.01,76684.82,0.0,0.99839,0.0,0.27789]
[1779802306232,59.01,76684.82,0.0,0.99839,0.0,0.27789]
[1779802306480,59.01,76680.98,0.0,0.99838,0.0,0.27888]
[1779802309503,59.01,76668.82,0.0,0.99836,0.0,0.28202]
[1779802311518,59.01,76666.14,0.0,0.99836,0.0,0.28271]
[1779802312702,59.01,76666.14,0.0,0.99836,0.0,0.28271]
[1779802314230,59.01,76665.48,0.0,0.99836,0.0,0.28289]
[1779802314475,59.01,76665.48,0.0,0.99836,0.0,0.28289]
[1779802314539,59.01,76666.62,0.0,0.99836,0.0,0.28259]
[1779802316553,59.01,76672.31,0.0,0.99837,0.0,0.28111]
[1779802318727,59.01,76671.0,0.0,0.99837,0.0,0.28145]
[1779802318824,59.01,76666.76,0.0,0.99836,0.0,0.28255]
[1779802320583,59.01,76676.45,0.0,0.99838,0.0,0.28004]
[1779802321590,59.01,76696.15,0.0,0.99841,0.0,0.275]
[1779802322597,59.01,76700.7,0.0,0.99842,0.0,0.27385]
[1779802323611,59.01,76706.85,0.0,0.99843,0.0,0.2723]
[1779802324947,59.01,76708.43,0.0,0.99843,0.0,0.2719]
[1779802327648,59.01,76723.84,0.0,0.99845,0.0,0.26805]
[1779802329661,59.01,76724.26,0.0,0.99845,0.0,0.26795]
[1779802331675,59.01,76727.76,0.0,0.99846,0.0,0.26708]
[1779802333693,59.01,76745.41,0.0,0.99849,0.0,0.26275]
[1779802334705,59.01,76755.38,0.0,0.9985,0.0,0.26033]
[1779802335712,59.01,76749.67,0.0,0.99849,0.0,0.26171]
[1779802337729,59.01,76756.87,0.0,0.99851,0.0,0.25997]
[1779802338736,59.01,76746.41,0.0,0.99849,0.0,0.26251]
[1779802339399,59.01,76746.41,0.0,0.99849,0.0,0.26251]
[1779802339747,59.01,76748.05,0.0,0.99849,0.0,0.26211]
[1779802341758,59.01,76741.94,0.0,0.99848,0.0,0.2636]
[1779802343947,59.01,76743.82,0.0,0.99848,0.0,0.26314]
[1779802343967,59.01,76743.82,0.0,0.99848,0.0,0.26314]
[1779802344048,59.01,76740.57,0.0,0.99848,0.0,0.26393]
[1779802345785,59.01,76740.38,0.0,0.99848,0.0,0.26398]
[1779802345968,59.01,76740.38,0.0,0.99848,0.0,0.26398]
[1779802345987,59.01,76748.55,0.0,0.99849,0.0,0.26199]
[1779802347800,59.01,76743.77,0.0,0.99848,0.0,0.26315]
[1779802349010,59.01,76743.77,0.0,0.99848,0.0,0.26315]
[1779802349223,59.01,76743.77,0.0,0.99848,0.0,0.26315]
[1779802349048,59.01,76744.69,0.0,0.99849,0.0,0.26293]
[1779802352835,59.01,76748.41,0.0,0.99849,0.0,0.26152]
[1779802354849,59.01,76754.76,0.0,0.9985,0.0,0.25999]
[1779802355470,59.01,76754.76,0.0,0.9985,0.0,0.25999]
[1779802359914,59.01,76757.25,0.0,0.99851,0.0,0.25939]
[1779802359970,59.01,76757.25,0.0,0.99851,0.0,0.25939]
[1779802360009,59.01,76757.36,0.0,0.99851,0.0,0.25936]
[1779802361898,59.01,76753.43,0.0,0.9985,0.0,0.26031]
[1779802364095,59.01,76751.32,0.0,0.9985,0.0,0.26082]
[1779802364188,59.01,76751.32,0.0,0.9985,0.0,0.26082]
[1779802364220,59.01,76751.32,0.0,0.9985,0.0,0.26082]
[1779802364919,59.01,76744.59,0.0,0.99849,0.0,0.26245]
[1779802365926,59.01,76742.12,0.0,0.99849,0.0,0.26305]
[1779802366649,59.01,76742.12,0.0,0.99849,0.0,0.26305]
[1779802366722,59.01,76742.12,0.0,0.99849,0.0,0.26305]
[1779802366933,59.01,76746.39,0.0,0.99849,0.0,0.26201]
[1779802367854,59.01,76746.39,0.0,0.99849,0.0,0.26201]
[1779802367971,59.01,76746.39,0.0,0.99849,0.0,0.26201]
[1779802367980,59.01,76748.98,0.0,0.9985,0.0,0.26138]
[1779802369245,59.01,76748.98,0.0,0.9985,0.0,0.26138]
[1779802374260,59.01,76749.65,0.0,0.9985,0.0,0.26122]
[1779802373981,59.01,76747.08,0.0,0.99849,0.0,0.26185]
[1779802378010,59.01,76723.82,0.0,0.99846,0.0,0.26755]
[1779802379017,59.01,76704.01,0.0,0.99842,0.0,0.2725]
[1779802380031,59.01,76707.65,0.0,0.99843,0.0,0.27158]
[1779802382041,59.01,76711.49,0.0,0.99844,0.0,0.27062]
[1779802383048,59.01,76703.7,0.0,0.99842,0.0,0.27258]
[1779802384061,59.01,76701.14,0.0,0.99842,0.0,0.27322]
[1779802385075,59.01,76696.26,0.0,0.99841,0.0,0.27446]
[1779802387297,59.01,76694.19,0.0,0.99841,0.0,0.27498]
[1779802387473,59.01,76694.19,0.0,0.99841,0.0,0.27498]
[1779802388521,59.01,76694.19,0.0,0.99841,0.0,0.27498]
[1779802388718,59.01,76694.19,0.0,0.99841,0.0,0.27498]
[1779802389097,59.01,76693.68,0.0,0.99841,0.0,0.27511]
[1779802392566,59.01,76695.46,0.0,0.99841,0.0,0.27466]
[1779802393200,59.01,76695.46,0.0,0.99841,0.0,0.27466]
[1779802393220,59.01,76695.46,0.0,0.99841,0.0,0.27466]
[1779802394132,59.01,76692.36,0.0,0.99841,0.0,0.27545]
[1779802394596,59.01,76692.36,0.0,0.99841,0.0,0.27545]
[1779802394718,59.01,76692.36,0.0,0.99841,0.0,0.27545]
[1779802398475,59.01,76694.56,0.0,0.99841,0.0,0.27489]
[1779802398720,59.01,76694.56,0.0,0.99841,0.0,0.27489]
[1779802399157,59.01,76694.56,0.0,0.99841,0.0,0.27489]
[1779802399220,59.01,76694.56,0.0,0.99841,0.0,0.27489]
[1779802399258,59.01,76694.62,0.0,0.99841,0.0,0.27487]
[1779802402188,59.01,76685.0,0.0,0.99839,0.0,0.27732]
[1779802402983,59.01,76685.0,0.0,0.99839,0.0,0.27732]
[1779802403224,59.01,76685.0,0.0,0.99839,0.0,0.27732]
[1779802403251,59.01,76683.39,0.0,0.99839,0.0,0.27774]
[1779802403532,59.01,76683.39,0.0,0.99839,0.0,0.27774]
[1779802403730,59.01,76683.39,0.0,0.99839,0.0,0.27774]
[1779802405215,59.01,76679.0,0.0,0.99838,0.0,0.27886]
[1779802406227,59.01,76669.56,0.0,0.99837,0.0,0.2813]
[1779802407229,59.01,76669.91,0.0,0.99837,0.0,0.28121]
[1779802408114,59.01,76669.91,0.0,0.99837,0.0,0.28121]
[1779802408222,59.01,76669.91,0.0,0.99837,0.0,0.28121]
[1779802408236,59.01,76670.5,0.0,0.99837,0.0,0.28105]
[1779802408948,59.01,76670.5,0.0,0.99837,0.0,0.28105]
[1779802408971,59.01,76670.5,0.0,0.99837,0.0,0.28105]
[1779802410250,59.01,76663.78,0.0,0.99836,0.0,0.2828]
[1779802413074,59.01,76662.96,0.0,0.99836,0.0,0.28248]
[1779802413271,59.01,76666.9,0.0,0.99837,0.0,0.28146]
[1779802415629,59.01,76668.79,0.0,0.99837,0.0,0.28097]
[1779802415718,59.01,76668.79,0.0,0.99837,0.0,0.28097]
[1779802416292,59.01,76669.16,0.0,0.99837,0.0,0.28088]
[1779802416452,59.01,76669.16,0.0,0.99837,0.0,0.28088]
[1779802416470,59.01,76669.16,0.0,0.99837,0.0,0.28088]
[1779802418309,59.01,76685.98,0.0,0.9984,0.0,0.27655]
[1779802419315,59.01,76685.83,0.0,0.9984,0.0,0.27659]
[1779802421970,59.01,76681.46,0.0,0.99839,0.0,0.27771]
[1779802422336,59.01,76678.41,0.0,0.99839,0.0,0.27849]
[1779802423343,59.01,76671.36,0.0,0.99837,0.0,0.28031]
[1779802424604,59.01,76671.36,0.0,0.99837,0.0,0.28031]
[1779802424719,59.01,76671.36,0.0,0.99837,0.0,0.28031]
[1779802424761,59.01,76665.28,0.0,0.99836,0.0,0.28188]
[1779802426364,59.01,76676.18,0.0,0.99838,0.0,0.27906]
[1779802427863,59.01,76676.18,0.0,0.99838,0.0,0.27906]
[1779802427970,59.01,76676.18,0.0,0.99838,0.0,0.27906]
[1779802427981,59.01,76675.6,0.0,0.99838,0.0,0.27921]
[1779802428385,59.01,76673.07,0.0,0.99838,0.0,0.27987]
[1779802430419,59.01,76679.17,0.0,0.99839,0.0,0.2783]
[1779802431434,59.01,76688.72,0.0,0.9984,0.0,0.27585]
[1779802432443,59.01,76694.36,0.0,0.99841,0.0,0.27442]
[1779802433831,59.01,76694.36,0.0,0.99841,0.0,0.27442]
[1779802433976,59.01,76694.36,0.0,0.99841,0.0,0.27442]
[1779802434086,59.01,76696.56,0.0,0.99842,0.0,0.27387]
[1779802434562,59.01,76696.56,0.0,0.99842,0.0,0.27387]
[1779802434722,59.01,76696.56,0.0,0.99842,0.0,0.27387]
[1779802435463,59.01,76700.83,0.0,0.99842,0.0,0.27279]
[1779802436637,59.01,76700.83,0.0,0.99842,0.0,0.27279]
[1779802438485,59.01,76705.65,0.0,0.99843,0.0,0.27157]
[1779802441506,59.01,76702.71,0.0,0.99843,0.0,0.27231]
[1779802442513,59.01,76710.89,0.0,0.99844,0.0,0.27026]
[1779802444528,59.01,76710.39,0.0,0.99844,0.0,0.27039]
[1779802446262,59.01,76710.39,0.0,0.99844,0.0,0.27039]
[1779802446317,59.01,76698.75,0.0,0.99842,0.0,0.27331]
[1779802446470,59.01,76698.75,0.0,0.99842,0.0,0.27331]
[1779802446978,59.01,76698.75,0.0,0.99842,0.0,0.27331]
[1779802447221,59.01,76698.75,0.0,0.99842,0.0,0.27331]
[1779802447322,59.01,76697.07,0.0,0.99842,0.0,0.27374]
[1779802447548,59.01,76699.31,0.0,0.99842,0.0,0.27317]
[1779802449562,59.01,76695.82,0.0,0.99841,0.0,0.27405]
[1779802451136,59.01,76695.82,0.0,0.99841,0.0,0.27405]
[1779802451220,59.01,76695.82,0.0,0.99841,0.0,0.27405]
[1779802451284,59.01,76697.66,0.0,0.99842,0.0,0.27359]
[1779802451854,59.01,76697.66,0.0,0.99842,0.0,0.27359]
[1779802451971,59.01,76697.66,0.0,0.99842,0.0,0.27359]
[1779802453589,59.01,76700.66,0.0,0.99842,0.0,0.27283]
[1779802458234,59.01,76699.91,0.0,0.99842,0.0,0.27302]
[1779802458294,59.01,76705.12,0.0,0.99843,0.0,0.27171]
[1779802458472,59.01,76705.12,0.0,0.99843,0.0,0.27171]
[1779802458652,59.01,76706.52,0.0,0.99843,0.0,0.27136]
[1779802459659,59.01,76727.27,0.0,0.99846,0.0,0.26619]
[1779802461673,59.01,76726.33,0.0,0.99846,0.0,0.26643]
[1779802463335,59.01,76726.33,0.0,0.99846,0.0,0.26643]
[1779802463469,59.01,76727.44,0.0,0.99846,0.0,0.26615]
[1779802465701,59.01,76729.98,0.0,0.99847,0.0,0.26553]
[1779802466707,59.01,76736.33,0.0,0.99848,0.0,0.26397]
[1779802469165,59.01,76736.9,0.0,0.99848,0.0,0.26383]
[1779802469219,59.01,76736.9,0.0,0.99848,0.0,0.26383]
[1779802469269,59.01,76725.02,0.0,0.99846,0.0,0.26675]
[1779802469998,59.01,76725.02,0.0,0.99846,0.0,0.26675]
[1779802470224,59.01,76725.02,0.0,0.99846,0.0,0.26675]
[1779802470324,59.01,76724.64,0.0,0.99846,0.0,0.26684]
[1779802471743,59.01,76728.33,0.0,0.99847,0.0,0.26543]
[1779802472646,59.01,76728.33,0.0,0.99847,0.0,0.26543]
[1779802474043,59.01,76730.04,0.0,0.99847,0.0,0.26501]
[1779802474227,59.01,76730.04,0.0,0.99847,0.0,0.26501]
[1779802474320,59.01,76726.54,0.0,0.99847,0.0,0.26587]
[1779802475149,59.01,76726.54,0.0,0.99847,0.0,0.26587]
[1779802475222,59.01,76726.54,0.0,0.99847,0.0,0.26587]
[1779802475301,59.01,76722.82,0.0,0.99846,0.0,0.26679]
[1779802475789,59.01,76720.64,0.0,0.99846,0.0,0.26733]
[1779802480824,59.01,76720.25,0.0,0.99846,0.0,0.26742]
[1779802481543,59.01,76720.25,0.0,0.99846,0.0,0.26742]
[1779802481720,59.01,76720.25,0.0,0.99846,0.0,0.26742]
[1779802483956,59.01,76719.39,0.0,0.99845,0.0,0.26764]
[1779802483969,59.01,76719.39,0.0,0.99845,0.0,0.26764]
[1779802484058,59.01,76716.32,0.0,0.99845,0.0,0.2684]
[1779802485983,59.01,76716.48,0.0,0.99845,0.0,0.26836]
[1779802486219,59.01,76716.48,0.0,0.99845,0.0,0.26836]
[1779802486320,59.01,76719.76,0.0,0.99846,0.0,0.26755]
[1779802487453,59.01,76720.11,0.0,0.99846,0.0,0.26746]
[1779802487468,59.01,76720.11,0.0,0.99846,0.0,0.26746]
[1779802487874,59.01,76721.92,0.0,0.99846,0.0,0.26701]
[1779802490894,59.01,76718.81,0.0,0.99845,0.0,0.26778]
[1779802491738,59.01,76718.81,0.0,0.99845,0.0,0.26778]
[1779802491972,59.01,76718.81,0.0,0.99845,0.0,0.26778]
[1779802491991,59.01,76712.46,0.0,0.99844,0.0,0.26936]
[1779802493442,59.01,76713.3,0.0,0.99845,0.0,0.26915]
[1779802495368,59.01,76714.52,0.0,0.99845,0.0,0.26885]
[1779802494923,59.01,76724.23,0.0,0.99846,0.0,0.26644]
[1779802495469,59.01,76724.23,0.0,0.99846,0.0,0.26644]
[1779802495528,59.01,76724.23,0.0,0.99846,0.0,0.26644]
[1779802495720,59.01,76724.23,0.0,0.99846,0.0,0.26644]
[1779802495930,59.01,76725.4,0.0,0.99846,0.0,0.26615]
[1779802496937,59.01,76723.7,0.0,0.99846,0.0,0.26657]
[1779802497944,59.01,76717.74,0.0,0.99845,0.0,0.26805]
[1779802498517,59.01,76717.74,0.0,0.99845,0.0,0.26805]
[1779802498722,59.01,76717.74,0.0,0.99845,0.0,0.26805]
[1779802499465,59.01,76716.37,0.0,0.99845,0.0,0.26839]
[1779802499727,59.01,76716.37,0.0,0.99845,0.0,0.26839]
[1779802499958,59.01,76717.49,0.0,0.99845,0.0,0.26811]
[1779802500964,59.01,76714.71,0.0,0.99845,0.0,0.2688]
[1779802501709,59.01,76714.71,0.0,0.99845,0.0,0.2688]
[1779802501720,59.01,76714.71,0.0,0.99845,0.0,0.2688]
[1779802501972,59.01,76712.8,0.0,0.99844,0.0,0.26928]
[1779802503986,59.01,76709.98,0.0,0.99844,0.0,0.26998]
[1779802504517,59.01,76709.98,0.0,0.99844,0.0,0.26998]
[1779802504724,59.01,76709.98,0.0,0.99844,0.0,0.26998]
[1779802504993,59.01,76709.1,0.0,0.99844,0.0,0.2702]
[1779802507007,59.01,76688.29,0.0,0.9984,0.0,0.27545]
[1779802508019,59.01,76676.98,0.0,0.99839,0.0,0.27834]
[1779802509021,59.01,76674.67,0.0,0.99838,0.0,0.27893]
[1779802510028,59.01,76671.39,0.0,0.99838,0.0,0.27977]
[1779802511035,59.01,76667.03,0.0,0.99837,0.0,0.2809]
[1779802512042,59.01,76669.76,0.0,0.99837,0.0,0.2802]
[1779802512599,59.01,76669.76,0.0,0.99837,0.0,0.2802]
[1779802512720,59.01,76669.76,0.0,0.99837,0.0,0.2802]
[1779802513049,59.01,76680.16,0.0,0.99839,0.0,0.27752]
[1779802514056,59.01,76685.77,0.0,0.9984,0.0,0.27609]
[1779802515082,59.01,76699.16,0.0,0.99842,0.0,0.27269]
[1779802516088,59.01,76707.13,0.0,0.99844,0.0,0.27069]
[1779802517095,59.01,76713.76,0.0,0.99845,0.0,0.26904]
[1779802518229,59.01,76713.76,0.0,0.99845,0.0,0.26904]
[1779802518381,59.01,76717.88,0.0,0.99845,0.0,0.26801]
[1779802518469,59.01,76717.88,0.0,0.99845,0.0,0.26801]
[1779802519109,59.01,76727.15,0.0,0.99847,0.0,0.26572]
[1779802520116,59.01,76715.83,0.0,0.99845,0.0,0.26852]
[1779802521123,59.01,76682.93,0.0,0.9984,0.0,0.27681]
[1779802522130,59.01,76678.49,0.0,0.99839,0.0,0.27795]
[1779802523137,59.01,76682.85,0.0,0.9984,0.0,0.27683]
[1779802524144,59.01,76680.36,0.0,0.99839,0.0,0.27747]
[1779802526158,59.01,76672.53,0.0,0.99838,0.0,0.27948]
[1779802527164,59.01,76682.29,0.0,0.99839,0.0,0.27698]
[1779802528172,59.01,76685.15,0.0,0.9984,0.0,0.27625]
[1779802528912,59.01,76685.15,0.0,0.9984,0.0,0.27625]
[1779802528978,59.01,76685.15,0.0,0.9984,0.0,0.27625]
[1779802531175,59.01,76684.79,0.0,0.9984,0.0,0.27634]
[1779802531222,59.01,76684.79,0.0,0.9984,0.0,0.27634]
[1779802531266,59.01,76699.94,0.0,0.99843,0.0,0.27198]
[1779802532200,59.01,76705.24,0.0,0.99844,0.0,0.27065]
[1779802533207,59.01,76716.89,0.0,0.99845,0.0,0.26775]
[1779802534214,59.01,76720.44,0.0,0.99846,0.0,0.26687]
[1779802536153,59.01,76721.09,0.0,0.99846,0.0,0.26671]
[1779802536470,59.01,76721.09,0.0,0.99846,0.0,0.26671]
[1779802536228,59.01,76717.27,0.0,0.99845,0.0,0.26766]
[1779802537183,59.01,76717.27,0.0,0.99845,0.0,0.26766]
[1779802537219,59.01,76717.27,0.0,0.99845,0.0,0.26766]
[1779802537235,59.01,76714.69,0.0,0.99845,0.0,0.2683]
[1779802538242,59.01,76713.09,0.0,0.99845,0.0,0.26869]
[1779802539263,59.01,76718.62,0.0,0.99846,0.0,0.26732]
[1779802540256,59.01,76723.04,0.0,0.99846,0.0,0.26623]
[1779802541263,59.01,76717.62,0.0,0.99845,0.0,0.26757]
[1779802542353,59.01,76717.62,0.0,0.99845,0.0,0.26757]
[1779802542470,59.01,76717.62,0.0,0.99845,0.0,0.26757]
[1779802543277,59.01,76715.85,0.0,0.99845,0.0,0.26801]
[1779802544284,59.01,76713.93,0.0,0.99845,0.0,0.26849]
[1779802544517,59.01,76713.93,0.0,0.99845,0.0,0.26849]
[1779802545395,59.01,76715.06,0.0,0.99845,0.0,0.2682]
[1779802546184,59.01,76715.06,0.0,0.99845,0.0,0.2682]
[1779802546226,59.01,76715.06,0.0,0.99845,0.0,0.2682]
[1779802546470,59.01,76715.06,0.0,0.99845,0.0,0.2682]
[1779802546298,59.01,76716.82,0.0,0.99845,0.0,0.26777]
[1779802547305,59.01,76718.82,0.0,0.99846,0.0,0.26727]
[1779802548312,59.01,76723.62,0.0,0.99846,0.0,0.26609]
[1779802550612,59.01,76725.83,0.0,0.99847,0.0,0.26554]
[1779802550720,59.01,76725.83,0.0,0.99847,0.0,0.26554]
[1779802553350,59.01,76742.73,0.0,0.99849,0.0,0.26141]
[1779802554357,59.01,76738.41,0.0,0.99849,0.0,0.26246]
[1779802555760,59.01,76738.39,0.0,0.99849,0.0,0.26247]
[1779802555972,59.01,76738.39,0.0,0.99849,0.0,0.26247]
[1779802556233,59.01,76738.39,0.0,0.99849,0.0,0.26247]
[1779802556470,59.01,76738.39,0.0,0.99849,0.0,0.26247]
[1779802556372,59.01,76738.33,0.0,0.99849,0.0,0.26248]
[1779802559155,59.01,76739.98,0.0,0.99849,0.0,0.26208]
[1779802559220,59.01,76739.98,0.0,0.99849,0.0,0.26208]
[1779802562414,59.01,76736.71,0.0,0.99849,0.0,0.26288]
[1779802562542,59.01,76736.71,0.0,0.99849,0.0,0.26288]
[1779802563533,59.01,76737.39,0.0,0.99849,0.0,0.26271]
[1779802563720,59.01,76737.39,0.0,0.99849,0.0,0.26271]
[1779802564066,59.01,76737.39,0.0,0.99849,0.0,0.26271]
[1779802564218,59.01,76737.39,0.0,0.99849,0.0,0.26271]
[1779802564428,59.01,76737.47,0.0,0.99849,0.0,0.26269]
[1779802566442,59.01,76734.31,0.0,0.99848,0.0,0.26346]
[1779802567665,59.01,76734.89,0.0,0.99848,0.0,0.26332]
[1779802567727,59.01,76734.89,0.0,0.99848,0.0,0.26332]
[1779802570470,59.01,76740.88,0.0,0.99849,0.0,0.26186]
[1779802571669,59.01,76742.68,0.0,0.99849,0.0,0.26142]
[1779802571722,59.01,76742.68,0.0,0.99849,0.0,0.26142]
[1779802572025,59.01,76742.68,0.0,0.99849,0.0,0.26142]
[1779802572217,59.01,76742.68,0.0,0.99849,0.0,0.26142]
[1779802572488,59.01,76741.37,0.0,0.99849,0.0,0.26174]
[1779802573496,59.01,76737.52,0.0,0.99849,0.0,0.26268]
[1779802578230,59.01,76739.82,0.0,0.99849,0.0,0.26212]
[1779802578476,59.01,76739.82,0.0,0.99849,0.0,0.26212]
[1779802580227,59.01,76740.25,0.0,0.99849,0.0,0.26201]
[1779802580470,59.01,76740.25,0.0,0.99849,0.0,0.26201]
[1779802580485,59.01,76736.01,0.0,0.99848,0.0,0.26305]
[1779802581181,59.01,76741.12,0.0,0.99849,0.0,0.2618]
[1779802586044,59.01,76740.12,0.0,0.99849,0.0,0.26204]
[1779802586225,59.01,76740.12,0.0,0.99849,0.0,0.26204]
[1779802589613,59.01,76745.84,0.0,0.9985,0.0,0.26066]
[1779802590970,59.01,76745.84,0.0,0.9985,0.0,0.26066]
[1779802591048,59.01,76745.84,0.0,0.9985,0.0,0.26066]
[1779802591066,59.01,76756.24,0.0,0.99852,0.0,0.25766]
[1779802591625,59.01,76761.59,0.0,0.99853,0.0,0.25638]
[1779802592829,59.01,76761.59,0.0,0.99853,0.0,0.25638]
[1779802592970,59.01,76761.59,0.0,0.99853,0.0,0.25638]
[1779802593047,59.01,76761.84,0.0,0.99853,0.0,0.25632]
[1779802596144,59.01,76762.63,0.0,0.99853,0.0,0.25613]
[1779802596218,59.01,76762.63,0.0,0.99853,0.0,0.25613]
[1779802596660,59.01,76770.14,0.0,0.99854,0.0,0.25435]
[1779802597667,59.01,76775.67,0.0,0.99855,0.0,0.25304]
[1779802602986,59.01,76773.35,0.0,0.99854,0.0,0.25359]
[1779802603040,59.01,76773.35,0.0,0.99854,0.0,0.25359]
[1779802603217,59.01,76773.35,0.0,0.99854,0.0,0.25359]
[1779802603271,59.01,76769.57,0.0,0.99854,0.0,0.25448]
[1779802607858,59.01,76768.4,0.0,0.99854,0.0,0.25476]
[1779802607970,59.01,76768.4,0.0,0.99854,0.0,0.25476]
[1779802608069,59.01,76763.64,0.0,0.99853,0.0,0.25589]
[1779802608960,59.01,76763.64,0.0,0.99853,0.0,0.25589]
[1779802608968,59.01,76763.64,0.0,0.99853,0.0,0.25589]
[1779802609054,59.01,76763.62,0.0,0.99853,0.0,0.25589]
[1779802612538,59.01,76763.01,0.0,0.99853,0.0,0.25604]
[1779802612721,59.01,76762.58,0.0,0.99853,0.0,0.25614]
[1779802613856,59.01,76763.86,0.0,0.99853,0.0,0.25584]
[1779802613968,59.01,76763.86,0.0,0.99853,0.0,0.25584]
[1779802613991,59.01,76763.52,0.0,0.99853,0.0,0.25592]
[1779802615617,59.01,76763.4,0.0,0.99853,0.0,0.25595]
[1779802615719,59.01,76763.4,0.0,0.99853,0.0,0.25595]
[1779802615798,59.01,76758.33,0.0,0.99852,0.0,0.25716]
[1779802616815,59.01,76755.05,0.0,0.99852,0.0,0.25794]
[1779802617856,59.01,76745.62,0.0,0.9985,0.0,0.26021]
[1779802618824,59.01,76728.38,0.0,0.99847,0.0,0.26441]
[1779802620494,59.01,76728.38,0.0,0.99847,0.0,0.26441]
[1779802620230,59.01,76728.08,0.0,0.99847,0.0,0.26449]
[1779802620721,59.01,76728.08,0.0,0.99847,0.0,0.26449]
[1779802621022,59.01,76728.08,0.0,0.99847,0.0,0.26449]
[1779802621118,59.01,76728.08,0.0,0.99847,0.0,0.26449]
[1779802621175,59.01,76729.53,0.0,0.99848,0.0,0.26413]
[1779802626448,59.01,76729.67,0.0,0.99848,0.0,0.2641]
[1779802632715,59.01,76733.02,0.0,0.99848,0.0,0.26328]
[1779802632855,59.01,76733.02,0.0,0.99848,0.0,0.26328]
[1779802633959,59.01,76732.62,0.0,0.99848,0.0,0.26337]
[1779802633967,59.01,76732.62,0.0,0.99848,0.0,0.26337]
[1779802634017,59.01,76728.91,0.0,0.99848,0.0,0.26428]
[1779802635944,59.01,76732.37,0.0,0.99848,0.0,0.26344]
[1779802637346,59.01,76732.37,0.0,0.99848,0.0,0.26344]
[1779802637468,59.01,76732.37,0.0,0.99848,0.0,0.26344]
[1779802638965,59.01,76729.7,0.0,0.99848,0.0,0.26409]
[1779802640613,59.01,76728.59,0.0,0.99848,0.0,0.26436]
[1779802640720,59.01,76728.59,0.0,0.99848,0.0,0.26436]
[1779802641354,59.01,76728.59,0.0,0.99848,0.0,0.26436]
[1779802641467,59.01,76728.59,0.0,0.99848,0.0,0.26436]
[1779802641569,59.01,76728.08,0.0,0.99847,0.0,0.26449]
[1779802642993,59.01,76739.85,0.0,0.99849,0.0,0.26161]
[1779802643980,59.01,76739.85,0.0,0.99849,0.0,0.26161]
[1779802644220,59.01,76739.85,0.0,0.99849,0.0,0.26161]
[1779802644250,59.01,76748.82,0.0,0.99851,0.0,0.25944]
[1779802644746,59.01,76748.82,0.0,0.99851,0.0,0.25944]
[1779802644931,59.01,76748.82,0.0,0.99851,0.0,0.25944]
[1779802645009,59.01,76751.9,0.0,0.99851,0.0,0.2587]
[1779802646014,59.01,76766.15,0.0,0.99853,0.0,0.25529]
[1779802647021,59.01,76773.18,0.0,0.99854,0.0,0.25363]
[1779802648028,59.01,76773.6,0.0,0.99854,0.0,0.25353]
[1779802650931,59.01,76774.64,0.0,0.99855,0.0,0.25328]
[1779802650968,59.01,76774.64,0.0,0.99855,0.0,0.25328]
[1779802651049,59.01,76772.39,0.0,0.99855,0.0,0.25333]
[1779802655994,59.01,76772.69,0.0,0.99855,0.0,0.25326]
[1779802656218,59.01,76772.69,0.0,0.99855,0.0,0.25326]
[1779802656319,59.01,76772.98,0.0,0.99855,0.0,0.25319]
[1779802658099,59.01,76785.45,0.0,0.99856,0.0,0.25026]
[1779802659106,59.01,76782.71,0.0,0.99856,0.0,0.2509]
[1779802660488,59.01,76782.71,0.0,0.99856,0.0,0.2509]
[1779802660558,59.01,76782.78,0.0,0.99856,0.0,0.25089]
[1779802661120,59.01,76779.53,0.0,0.99856,0.0,0.25165]
[1779802661894,59.01,76779.53,0.0,0.99856,0.0,0.25165]
[1779802661970,59.01,76779.53,0.0,0.99856,0.0,0.25165]
[1779802662127,59.01,76780.46,0.0,0.99856,0.0,0.25143]
[1779802666156,59.01,76775.23,0.0,0.99855,0.0,0.25266]
[1779802667436,59.01,76775.23,0.0,0.99855,0.0,0.25266]
[1779802667468,59.01,76775.23,0.0,0.99855,0.0,0.25266]
[1779802671191,59.01,76768.3,0.0,0.99854,0.0,0.25429]
[1779802672647,59.01,76766.96,0.0,0.99854,0.0,0.25461]
[1779802672721,59.01,76766.96,0.0,0.99854,0.0,0.25461]
[1779802673482,59.01,76766.96,0.0,0.99854,0.0,0.25461]
[1779802673583,59.01,76765.11,0.0,0.99853,0.0,0.25505]
[1779802673717,59.01,76765.11,0.0,0.99853,0.0,0.25505]
[1779802677513,59.01,76764.28,0.0,0.99853,0.0,0.25525]
[1779802677717,59.01,76764.04,0.0,0.99853,0.0,0.25531]
[1779802683282,59.01,76760.88,0.0,0.99853,0.0,0.25606]
[1779802685928,59.01,76761.8,0.0,0.99853,0.0,0.25584]
[1779802685971,59.01,76761.8,0.0,0.99853,0.0,0.25584]
[1779802686301,59.01,76761.61,0.0,0.99853,0.0,0.25588]
[1779802687074,59.01,76761.61,0.0,0.99853,0.0,0.25588]
[1779802687218,59.01,76761.61,0.0,0.99853,0.0,0.25588]
[1779802689165,59.01,76760.43,0.0,0.99853,0.0,0.25616]
[1779802690517,59.01,76761.39,0.0,0.99853,0.0,0.25594]
[1779802690618,59.01,76761.39,0.0,0.99853,0.0,0.25594]
[1779802690615,59.01,76761.59,0.0,0.99853,0.0,0.25589]
[1779802690718,59.01,76761.59,0.0,0.99853,0.0,0.25589]
[1779802691336,59.01,76769.38,0.0,0.99854,0.0,0.25404]
[1779802692343,59.01,76782.01,0.0,0.99856,0.0,0.25107]
[1779802693298,59.01,76782.01,0.0,0.99856,0.0,0.25107]
[1779802693472,59.01,76782.01,0.0,0.99856,0.0,0.25107]
[1779802693538,59.01,76783.54,0.0,0.99856,0.0,0.25071]
[1779802693729,59.01,76783.54,0.0,0.99856,0.0,0.25071]
[1779802694050,59.01,76783.54,0.0,0.99856,0.0,0.25071]
[1779802694358,59.01,76793.1,0.0,0.99858,0.0,0.24848]
[1779802695370,59.01,76790.74,0.0,0.99857,0.0,0.24903]
[1779802697382,59.01,76808.46,0.0,0.9986,0.0,0.24494]
[1779802698389,59.01,76811.96,0.0,0.9986,0.0,0.24414]
[1779802701410,59.01,76807.43,0.0,0.9986,0.0,0.24518]
[1779802704359,59.01,76807.32,0.0,0.9986,0.0,0.2452]
[1779802704476,59.01,76807.32,0.0,0.9986,0.0,0.2452]
[1779802704563,59.01,76808.54,0.0,0.9986,0.0,0.24492]
[1779802706010,59.01,76809.48,0.0,0.9986,0.0,0.24471]
[1779802706219,59.01,76809.48,0.0,0.9986,0.0,0.24471]
[1779802707452,59.01,76799.05,0.0,0.99859,0.0,0.2471]
[1779802708459,59.01,76794.57,0.0,0.99858,0.0,0.24814]
[1779802710594,59.01,76795.38,0.0,0.99858,0.0,0.24795]
[1779802710724,59.01,76796.02,0.0,0.99858,0.0,0.2478]
[1779802710999,59.01,76796.02,0.0,0.99858,0.0,0.2478]
[1779802711218,59.01,76796.02,0.0,0.99858,0.0,0.2478]
[1779802711480,59.01,76796.82,0.0,0.99858,0.0,0.24714]
[1779802713000,59.01,76797.54,0.0,0.99859,0.0,0.24698]
[1779802715752,59.01,76795.61,0.0,0.99858,0.0,0.24742]
[1779802715906,59.01,76795.61,0.0,0.99858,0.0,0.24742]
[1779802715970,59.01,76795.61,0.0,0.99858,0.0,0.24742]
[1779802716515,59.01,76796.11,0.0,0.99858,0.0,0.24731]
[1779802719390,59.01,76797.09,0.0,0.99858,0.0,0.24708]
[1779802719467,59.01,76797.09,0.0,0.99858,0.0,0.24708]
[1779802719536,59.01,76807.79,0.0,0.9986,0.0,0.24462]
[1779802720526,59.01,76807.79,0.0,0.9986,0.0,0.24462]
[1779802720543,59.01,76811.74,0.0,0.99861,0.0,0.24372]
[1779802720720,59.01,76811.74,0.0,0.99861,0.0,0.24372]
[1779802724071,59.01,76810.79,0.0,0.9986,0.0,0.24393]
[1779802724219,59.01,76810.79,0.0,0.9986,0.0,0.24393]
[1779802725276,59.01,76811.45,0.0,0.99861,0.0,0.24378]
[1779802725468,59.01,76811.45,0.0,0.99861,0.0,0.24378]
[1779802725578,59.01,76810.33,0.0,0.9986,0.0,0.24404]
[1779802730613,59.01,76809.87,0.0,0.9986,0.0,0.24414]
[1779802731621,59.01,76817.45,0.0,0.99861,0.0,0.24242]
[1779802732462,59.01,76817.45,0.0,0.99861,0.0,0.24242]
[1779802732468,59.01,76817.45,0.0,0.99861,0.0,0.24242]
[1779802732628,59.01,76823.24,0.0,0.99862,0.0,0.24111]
[1779802733635,59.01,76819.35,0.0,0.99862,0.0,0.24199]
[1779802733979,59.01,76819.35,0.0,0.99862,0.0,0.24199]
[1779802734220,59.01,76819.35,0.0,0.99862,0.0,0.24199]
[1779802734404,59.01,76819.35,0.0,0.99862,0.0,0.24199]
[1779802734642,59.01,76822.29,0.0,0.99862,0.0,0.24132]
[1779802736392,59.01,76824.18,0.0,0.99862,0.0,0.2409]
[1779802736461,59.01,76824.18,0.0,0.99862,0.0,0.2409]
[1779802736475,59.01,76824.18,0.0,0.99862,0.0,0.2409]
[1779802736656,59.01,76822.37,0.0,0.99862,0.0,0.2413]
[1779802736718,59.01,76822.37,0.0,0.99862,0.0,0.2413]
[1779802739677,59.01,76813.74,0.0,0.99861,0.0,0.24326]
[1779802740017,59.01,76813.74,0.0,0.99861,0.0,0.24326]
[1779802740219,59.01,76813.74,0.0,0.99861,0.0,0.24326]
[1779802740684,59.01,76808.08,0.0,0.9986,0.0,0.24455]
[1779802741283,59.01,76808.08,0.0,0.9986,0.0,0.24455]
[1779802741469,59.01,76808.08,0.0,0.9986,0.0,0.24455]
[1779802742596,59.01,76808.08,0.0,0.9986,0.0,0.24455]
[1779802742670,59.01,76809.38,0.0,0.9986,0.0,0.24426]
[1779802742721,59.01,76809.38,0.0,0.9986,0.0,0.24426]
[1779802743052,59.01,76809.38,0.0,0.9986,0.0,0.24426]
[1779802743220,59.01,76809.38,0.0,0.9986,0.0,0.24426]
[1779802743272,59.01,76816.24,0.0,0.99861,0.0,0.24269]
[1779802743728,59.01,76818.52,0.0,0.99862,0.0,0.24218]
[1779802745742,59.01,76812.57,0.0,0.99861,0.0,0.24353]
[1779802746749,59.01,76808.77,0.0,0.9986,0.0,0.2444]
[1779802748675,59.01,76808.77,0.0,0.9986,0.0,0.2444]
[1779802748719,59.01,76809.24,0.0,0.9986,0.0,0.24429]
[1779802749050,59.01,76809.24,0.0,0.9986,0.0,0.24429]
[1779802749220,59.01,76809.24,0.0,0.9986,0.0,0.24429]
[1779802749227,59.01,76803.37,0.0,0.99859,0.0,0.24563]
[1779802752993,59.01,76801.89,0.0,0.99859,0.0,0.24597]
[1779802753221,59.01,76801.89,0.0,0.99859,0.0,0.24597]
[1779802753295,59.01,76801.89,0.0,0.99859,0.0,0.24597]
[1779802753470,59.01,76801.89,0.0,0.99859,0.0,0.24597]
[1779802753548,59.01,76796.37,0.0,0.99858,0.0,0.24725]
[1779802753798,59.01,76794.3,0.0,0.99858,0.0,0.24772]
[1779802755813,59.01,76791.4,0.0,0.99858,0.0,0.2484]
[1779802757369,59.01,76791.4,0.0,0.99858,0.0,0.2484]
[1779802757412,59.01,76791.4,0.0,0.99858,0.0,0.2484]
[1779802757418,59.01,76791.4,0.0,0.99858,0.0,0.2484]
[1779802757452,59.01,76785.47,0.0,0.99857,0.0,0.24978]
[1779802758571,59.01,76785.47,0.0,0.99857,0.0,0.24978]
[1779802758624,59.01,76781.97,0.0,0.99856,0.0,0.25059]
[1779802758724,59.01,76781.97,0.0,0.99856,0.0,0.25059]
[1779802760850,59.01,76780.32,0.0,0.99856,0.0,0.25098]
[1779802761866,59.01,76780.32,0.0,0.99856,0.0,0.25098]
[1779802761972,59.01,76780.32,0.0,0.99856,0.0,0.25098]
[1779802762150,59.01,76780.32,0.0,0.99856,0.0,0.25098]
[1779802762224,59.01,76780.32,0.0,0.99856,0.0,0.25098]
[1779802762320,59.01,76781.16,0.0,0.99856,0.0,0.25078]
[1779802768083,59.01,76781.12,0.0,0.99856,0.0,0.25079]
[1779802768219,59.01,76781.12,0.0,0.99856,0.0,0.25079]
[1779802768580,59.01,76781.12,0.0,0.99856,0.0,0.25079]
[1779802768718,59.01,76781.12,0.0,0.99856,0.0,0.25079]
[1779802768634,59.01,76782.98,0.0,0.99856,0.0,0.25036]
[1779802771240,59.01,76781.79,0.0,0.99856,0.0,0.25015]
[1779802771928,59.01,76787.67,0.0,0.99857,0.0,0.24878]
[1779802772868,59.01,76787.67,0.0,0.99857,0.0,0.24878]
[1779802772971,59.01,76787.67,0.0,0.99857,0.0,0.24878]
[1779802773055,59.01,76793.82,0.0,0.99858,0.0,0.24736]
[1779802773853,59.01,76793.82,0.0,0.99858,0.0,0.24736]
[1779802773970,59.01,76793.82,0.0,0.99858,0.0,0.24736]
[1779802774048,59.01,76787.9,0.0,0.99857,0.0,0.24873]
[1779802774949,59.01,76782.27,0.0,0.99857,0.0,0.25004]
[1779802775956,59.01,76780.07,0.0,0.99856,0.0,0.25056]
[1779802777517,59.01,76780.07,0.0,0.99856,0.0,0.25056]
[1779802777718,59.01,76780.07,0.0,0.99856,0.0,0.25056]
[1779802778951,59.01,76782.09,0.0,0.99857,0.0,0.25008]
[1779802778968,59.01,76782.09,0.0,0.99857,0.0,0.25008]
[1779802779535,59.01,76782.09,0.0,0.99857,0.0,0.25008]
[1779802779718,59.01,76782.09,0.0,0.99857,0.0,0.25008]
[1779802779545,59.01,76777.65,0.0,0.99856,0.0,0.25112]
[1779802779984,59.01,76771.74,0.0,0.99855,0.0,0.25251]
[1779802785019,59.01,76772.68,0.0,0.99855,0.0,0.25229]
[1779802786086,59.01,76772.68,0.0,0.99855,0.0,0.25229]
[1779802786474,59.01,76772.68,0.0,0.99855,0.0,0.25229]
[1779802786626,59.01,76772.68,0.0,0.99855,0.0,0.25229]
[1779802786720,59.01,76772.68,0.0,0.99855,0.0,0.25229]
[1779802786669,59.01,76772.25,0.0,0.99855,0.0,0.25239]
[1779802788040,59.01,76774.55,0.0,0.99855,0.0,0.25185]
[1779802791061,59.01,76770.61,0.0,0.99855,0.0,0.25278]
[1779802791872,59.01,76770.61,0.0,0.99855,0.0,0.25278]
[1779802791970,59.01,76770.61,0.0,0.99855,0.0,0.25278]
[1779802795089,59.01,76769.36,0.0,0.99855,0.0,0.25307]
[1779802798113,59.01,76769.85,0.0,0.99855,0.0,0.25296]
[1779802798221,59.01,76769.85,0.0,0.99855,0.0,0.25296]
[1779802798471,59.01,76769.85,0.0,0.99855,0.0,0.25296]
[1779802798572,59.01,76768.9,0.0,0.99855,0.0,0.25318]
[1779802800116,59.01,76769.48,0.0,0.99855,0.0,0.25304]
[1779802802549,59.01,76770.28,0.0,0.99855,0.0,0.25285]
[1779802802577,59.01,76770.28,0.0,0.99855,0.0,0.25285]
[1779802802650,59.01,76772.58,0.0,0.99855,0.0,0.25231]
[1779802808685,59.01,76772.13,0.0,0.99855,0.0,0.25242]
[1779802808725,59.01,76772.13,0.0,0.99855,0.0,0.25242]
[1779802811204,59.01,76767.72,0.0,0.99854,0.0,0.25346]
[1779802812211,59.01,76766.42,0.0,0.99854,0.0,0.25377]
[1779802813289,59.01,76766.42,0.0,0.99854,0.0,0.25377]
[1779802813394,59.01,76766.42,0.0,0.99854,0.0,0.25377]
[1779802813471,59.01,76766.42,0.0,0.99854,0.0,0.25377]
[1779802816470,59.01,76767.28,0.0,0.99854,0.0,0.25356]
[1779802816561,59.01,76771.9,0.0,0.99855,0.0,0.25247]
[1779802818473,59.01,76771.33,0.0,0.99855,0.0,0.25261]
[1779802818723,59.01,76771.33,0.0,0.99855,0.0,0.25261]
[1779802822285,59.01,76769.04,0.0,0.99855,0.0,0.25315]
[1779802823068,59.01,76769.04,0.0,0.99855,0.0,0.25315]
[1779802823291,59.01,76770.32,0.0,0.99855,0.0,0.25285]
[1779802828326,59.01,76770.22,0.0,0.99855,0.0,0.25287]
[1779802830102,59.01,76770.19,0.0,0.99855,0.0,0.25288]
[1779802830222,59.01,76770.19,0.0,0.99855,0.0,0.25288]
[1779802830520,59.01,76770.19,0.0,0.99855,0.0,0.25288]
[1779802830616,59.01,76758.84,0.0,0.99853,0.0,0.25556]
[1779802831347,59.01,76756.48,0.0,0.99853,0.0,0.25564]
[1779802832356,59.01,76757.95,0.0,0.99853,0.0,0.25529]
[1779802833053,59.01,76757.95,0.0,0.99853,0.0,0.25529]
[1779802833221,59.01,76757.95,0.0,0.99853,0.0,0.25529]
[1779802833363,59.01,76763.58,0.0,0.99854,0.0,0.25395]
[1779802835482,59.01,76763.19,0.0,0.99854,0.0,0.25404]
[1779802835719,59.01,76763.19,0.0,0.99854,0.0,0.25404]
[1779802835493,59.01,76764.95,0.0,0.99854,0.0,0.25363]
[1779802841419,59.01,76764.86,0.0,0.99854,0.0,0.25365]
[1779802843277,59.01,76764.1,0.0,0.99854,0.0,0.25383]
[1779802843469,59.01,76764.1,0.0,0.99854,0.0,0.25383]
[1779802845507,59.01,76763.61,0.0,0.99854,0.0,0.25394]
[1779802845516,59.01,76765.72,0.0,0.99854,0.0,0.25345]
[1779802848469,59.01,76766.16,0.0,0.99854,0.0,0.25334]
[1779802848519,59.01,76765.62,0.0,0.99854,0.0,0.25347]
[1779802854102,59.01,76765.54,0.0,0.99854,0.0,0.25349]
[1779802856186,59.01,76764.9,0.0,0.99854,0.0,0.25364]
[1779802856221,59.01,76764.9,0.0,0.99854,0.0,0.25364]
[1779802858538,59.01,76744.26,0.0,0.99851,0.0,0.25856]
[1779802859545,59.01,76734.67,0.0,0.9985,0.0,0.26088]
[1779802860814,59.01,76734.67,0.0,0.9985,0.0,0.26088]
[1779802860554,59.01,76734.34,0.0,0.9985,0.0,0.26096]
[1779802860972,59.01,76734.34,0.0,0.9985,0.0,0.26096]
[1779802861559,59.01,76736.08,0.0,0.9985,0.0,0.26054]
[1779802863574,59.01,76741.12,0.0,0.99851,0.0,0.25932]
[1779802864581,59.01,76751.05,0.0,0.99852,0.0,0.25693]
[1779802865291,59.01,76751.05,0.0,0.99852,0.0,0.25693]
[1779802865471,59.01,76751.05,0.0,0.99852,0.0,0.25693]
[1779802865588,59.01,76752.18,0.0,0.99852,0.0,0.25666]
[1779802867602,59.01,76746.39,0.0,0.99851,0.0,0.25805]
[1779802867856,59.01,76746.39,0.0,0.99851,0.0,0.25805]
[1779802867969,59.01,76746.39,0.0,0.99851,0.0,0.25805]
[1779802868608,59.01,76742.85,0.0,0.99851,0.0,0.2589]
[1779802869616,59.01,76744.26,0.0,0.99851,0.0,0.25856]
[1779802870633,59.01,76744.26,0.0,0.99851,0.0,0.25856]
[1779802870719,59.01,76744.26,0.0,0.99851,0.0,0.25856]
[1779802870820,59.01,76742.27,0.0,0.99851,0.0,0.25904]
[1779802871630,59.01,76740.76,0.0,0.99851,0.0,0.25941]
[1779802873506,59.01,76740.57,0.0,0.99851,0.0,0.25945]
[1779802873724,59.01,76740.57,0.0,0.99851,0.0,0.25945]
[1779802873821,59.01,76742.35,0.0,0.99851,0.0,0.25902]
[1779802874652,59.01,76744.7,0.0,0.99851,0.0,0.25846]
[1779802877713,59.01,76744.66,0.0,0.99851,0.0,0.25847]
[1779802877725,59.01,76746.3,0.0,0.99851,0.0,0.25807]
[1779802877955,59.01,76746.3,0.0,0.99851,0.0,0.25807]
[1779802877968,59.01,76746.3,0.0,0.99851,0.0,0.25807]
[1779802879699,59.01,76750.21,0.0,0.99852,0.0,0.25713]
[1779802879995,59.01,76750.21,0.0,0.99852,0.0,0.25713]
[1779802880835,59.01,76750.21,0.0,0.99852,0.0,0.25713]
[1779802880697,59.01,76764.84,0.0,0.99854,0.0,0.25365]
[1779802880970,59.01,76764.84,0.0,0.99854,0.0,0.25365]
[1779802881704,59.01,76761.95,0.0,0.99854,0.0,0.25434]
[1779802883718,59.01,76759.33,0.0,0.99853,0.0,0.25496]
[1779802884725,59.01,76753.86,0.0,0.99853,0.0,0.25626]
[1779802885680,59.01,76753.86,0.0,0.99853,0.0,0.25626]
[1779802885717,59.01,76753.86,0.0,0.99853,0.0,0.25626]
[1779802885732,59.01,76755.35,0.0,0.99853,0.0,0.25591]
[1779802887746,59.01,76756.79,0.0,0.99853,0.0,0.25556]
[1779802889760,59.01,76758.5,0.0,0.99853,0.0,0.25516]
[1779802890579,59.01,76758.5,0.0,0.99853,0.0,0.25516]
[1779802890718,59.01,76758.5,0.0,0.99853,0.0,0.25516]
[1779802890767,59.01,76757.23,0.0,0.99853,0.0,0.25546]
[1779802892469,59.01,76757.62,0.0,0.99853,0.0,0.25488]
[1779802892780,59.01,76758.12,0.0,0.99853,0.0,0.25476]
[1779802893788,59.01,76761.54,0.0,0.99854,0.0,0.25395]
[1779802897627,59.01,76763.24,0.0,0.99854,0.0,0.25355]
[1779802897720,59.01,76763.24,0.0,0.99854,0.0,0.25355]
[1779802899776,59.01,76763.57,0.0,0.99854,0.0,0.25347]
[1779802899830,59.01,76761.4,0.0,0.99854,0.0,0.25398]
[1779802899968,59.01,76761.4,0.0,0.99854,0.0,0.25398]
[1779802901505,59.01,76761.29,0.0,0.99854,0.0,0.25401]
[1779802901721,59.01,76761.29,0.0,0.99854,0.0,0.25401]
[1779802901844,59.01,76756.06,0.0,0.99853,0.0,0.25525]
[1779802906879,59.01,76756.9,0.0,0.99853,0.0,0.25505]
[1779802910166,59.01,76757.11,0.0,0.99853,0.0,0.255]
[1779802910219,59.01,76757.11,0.0,0.99853,0.0,0.255]
[1779802910226,59.01,76757.14,0.0,0.99853,0.0,0.25499]
[1779802912038,59.01,76757.14,0.0,0.99853,0.0,0.25499]
[1779802915944,59.01,76744.39,0.0,0.99851,0.0,0.25804]
[1779802916951,59.01,76746.2,0.0,0.99852,0.0,0.2576]
[1779802917958,59.01,76753.42,0.0,0.99853,0.0,0.25588]
[1779802918965,59.01,76763.24,0.0,0.99854,0.0,0.25355]
[1779802920255,59.01,76758.41,0.0,0.99854,0.0,0.25469]
[1779802921986,59.01,76761.75,0.0,0.99854,0.0,0.2539]
[1779802927021,59.01,76760.9,0.0,0.99854,0.0,0.2541]
[1779802928028,59.01,76764.05,0.0,0.99854,0.0,0.25335]
[1779802932060,59.01,76778.23,0.0,0.99857,0.0,0.25002]
[1779802933067,59.01,76775.59,0.0,0.99856,0.0,0.25064]
[1779802935084,59.01,76803.78,0.0,0.9986,0.0,0.24412]
[1779802936100,59.01,76807.93,0.0,0.99861,0.0,0.24317]
[1779802939907,59.01,76808.1,0.0,0.99861,0.0,0.24314]
[1779802940219,59.01,76808.1,0.0,0.99861,0.0,0.24314]
[1779802943148,59.01,76811.01,0.0,0.99861,0.0,0.24247]
[1779802944155,59.01,76820.9,0.0,0.99863,0.0,0.24024]
[1779802945178,59.01,76817.54,0.0,0.99862,0.0,0.24099]
[1779802946181,59.01,76812.07,0.0,0.99861,0.0,0.24223]
[1779802947360,59.01,76817.37,0.0,0.99862,0.0,0.24103]
[1779802949202,59.01,76822.26,0.0,0.99863,0.0,0.23993]
[1779802950385,59.01,76822.26,0.0,0.99863,0.0,0.23993]
[1779802950468,59.01,76822.26,0.0,0.99863,0.0,0.23993]
[1779802950486,59.01,76824.09,0.0,0.99863,0.0,0.23952]
[1779802951216,59.01,76835.52,0.0,0.99865,0.0,0.2365]
[1779802952223,59.01,76839.52,0.0,0.99866,0.0,0.23562]
[1779802952925,59.01,76839.52,0.0,0.99866,0.0,0.23562]
[1779802954237,59.01,76850.27,0.0,0.99867,0.0,0.23325]
[1779802955244,59.01,76855.92,0.0,0.99868,0.0,0.23201]
[1779802956251,59.01,76874.7,0.0,0.9987,0.0,0.22794]
[1779802957258,59.01,76878.04,0.0,0.99871,0.0,0.22722]
[1779802958265,59.01,76883.14,0.0,0.99872,0.0,0.22613]
[1779802959272,59.01,76895.07,0.0,0.99873,0.0,0.2236]
[1779802960279,59.01,76906.35,0.0,0.99875,0.0,0.22123]
[1779802961286,59.01,76899.3,0.0,0.99874,0.0,0.22271]
[1779802962293,59.01,76886.64,0.0,0.99872,0.0,0.22539]
[1779802963300,59.01,76875.71,0.0,0.99871,0.0,0.22772]
[1779802964307,59.01,76872.96,0.0,0.9987,0.0,0.22832]
[1779802969197,59.01,76875.23,0.0,0.99871,0.0,0.22783]
[1779802969218,59.01,76875.23,0.0,0.99871,0.0,0.22783]
[1779802969342,59.01,76878.05,0.0,0.99871,0.0,0.22722]
[1779802971356,59.01,76882.88,0.0,0.99872,0.0,0.22619]
[1779802972364,59.01,76886.62,0.0,0.99872,0.0,0.22539]
[1779802973370,59.01,76889.38,0.0,0.99872,0.0,0.22481]
[1779802975147,59.01,76888.47,0.0,0.99872,0.0,0.225]
[1779802975219,59.01,76888.47,0.0,0.99872,0.0,0.225]
[1779802975384,59.01,76888.37,0.0,0.99872,0.0,0.22502]
[1779802979412,59.01,76893.78,0.0,0.99873,0.0,0.22387]
[1779802980421,59.01,76898.15,0.0,0.99874,0.0,0.22295]
[1779802981472,59.01,76898.15,0.0,0.99874,0.0,0.22295]
[1779802981478,59.01,76894.27,0.0,0.99873,0.0,0.22377]
[1779802982435,59.01,76887.78,0.0,0.99872,0.0,0.22515]
[1779802983455,59.01,76865.28,0.0,0.99869,0.0,0.22997]
[1779802984456,59.01,76853.45,0.0,0.99868,0.0,0.23255]
[1779802985463,59.01,76853.75,0.0,0.99868,0.0,0.23248]
[1779802986470,59.01,76852.88,0.0,0.99867,0.0,0.23267]
[1779802987887,59.01,76852.88,0.0,0.99867,0.0,0.23267]
[1779802987910,59.01,76853.13,0.0,0.99868,0.0,0.23262]
[1779802987969,59.01,76853.13,0.0,0.99868,0.0,0.23262]
[1779802989468,59.01,76853.21,0.0,0.99868,0.0,0.2326]
[1779802989569,59.01,76848.49,0.0,0.99867,0.0,0.23364]
[1779802993183,59.01,76846.81,0.0,0.99867,0.0,0.23401]
[1779802993220,59.01,76846.81,0.0,0.99867,0.0,0.23401]
[1779802996789,59.01,76844.01,0.0,0.99866,0.0,0.23462]
[1779802996797,59.01,76841.62,0.0,0.99866,0.0,0.23515]
[1779802996974,59.01,76841.62,0.0,0.99866,0.0,0.23515]
[1779803002583,59.01,76845.58,0.0,0.99866,0.0,0.23428]
[1779803003399,59.01,76845.58,0.0,0.99866,0.0,0.23428]
[1779803003469,59.01,76845.58,0.0,0.99866,0.0,0.23428]
[1779803008625,59.01,76852.34,0.0,0.99867,0.0,0.23279]
[1779803009641,59.01,76852.34,0.0,0.99867,0.0,0.23279]
[1779803009928,59.01,76852.34,0.0,0.99867,0.0,0.23279]
[1779803009743,59.01,76853.57,0.0,0.99868,0.0,0.23252]
[1779803012687,59.01,76854.02,0.0,0.99868,0.0,0.23197]
[1779803012751,59.01,76846.3,0.0,0.99867,0.0,0.23366]
[1779803017972,59.01,76845.73,0.0,0.99867,0.0,0.23379]
[1779803017688,59.01,76848.29,0.0,0.99867,0.0,0.23322]
[1779803018220,59.01,76848.29,0.0,0.99867,0.0,0.23322]
[1779803018540,59.01,76848.29,0.0,0.99867,0.0,0.23322]
[1779803018719,59.01,76848.29,0.0,0.99867,0.0,0.23322]
[1779803018787,59.01,76848.5,0.0,0.99867,0.0,0.23318]
[1779803019702,59.01,76837.62,0.0,0.99866,0.0,0.23558]
[1779803020114,59.01,76837.62,0.0,0.99866,0.0,0.23558]
[1779803020972,59.01,76837.62,0.0,0.99866,0.0,0.23558]
[1779803020709,59.01,76837.01,0.0,0.99866,0.0,0.23571]
[1779803021221,59.01,76837.01,0.0,0.99866,0.0,0.23571]
[1779803021226,59.01,76837.01,0.0,0.99866,0.0,0.23571]
[1779803021471,59.01,76837.01,0.0,0.99866,0.0,0.23571]
[1779803021716,59.01,76837.23,0.0,0.99866,0.0,0.23566]
[1779803023730,59.01,76826.14,0.0,0.99864,0.0,0.23813]
[1779803024737,59.01,76821.75,0.0,0.99863,0.0,0.23911]
[1779803025930,59.01,76821.75,0.0,0.99863,0.0,0.23911]
[1779803025970,59.01,76821.75,0.0,0.99863,0.0,0.23911]
[1779803025978,59.01,76822.42,0.0,0.99863,0.0,0.23896]
[1779803026328,59.01,76822.42,0.0,0.99863,0.0,0.23896]
[1779803026469,59.01,76822.42,0.0,0.99863,0.0,0.23896]
[1779803030100,59.01,76820.57,0.0,0.99863,0.0,0.23938]
[1779803030204,59.01,76820.57,0.0,0.99863,0.0,0.23938]
[1779803030229,59.01,76820.57,0.0,0.99863,0.0,0.23938]
[1779803030779,59.01,76819.29,0.0,0.99863,0.0,0.23967]
[1779803031786,59.01,76811.78,0.0,0.99862,0.0,0.24136]
[1779803032793,59.01,76805.77,0.0,0.99861,0.0,0.24272]
[1779803034807,59.01,76809.29,0.0,0.99862,0.0,0.24193]
[1779803035696,59.01,76809.29,0.0,0.99862,0.0,0.24193]
[1779803035721,59.01,76809.29,0.0,0.99862,0.0,0.24193]
[1779803035826,59.01,76809.29,0.0,0.99862,0.0,0.24193]
[1779803035973,59.01,76809.29,0.0,0.99862,0.0,0.24193]
[1779803035919,59.01,76809.48,0.0,0.99862,0.0,0.24188]
[1779803040017,59.01,76808.63,0.0,0.99861,0.0,0.24208]
[1779803039842,59.01,76805.02,0.0,0.99861,0.0,0.2429]
[1779803040229,59.01,76805.02,0.0,0.99861,0.0,0.2429]
[1779803040363,59.01,76805.02,0.0,0.99861,0.0,0.2429]
[1779803040468,59.01,76805.02,0.0,0.99861,0.0,0.2429]
[1779803040849,59.01,76805.21,0.0,0.99861,0.0,0.24285]
[1779803042863,59.01,76802.6,0.0,0.99861,0.0,0.24345]
[1779803044876,59.01,76789.1,0.0,0.99859,0.0,0.24654]
[1779803045883,59.01,76790.43,0.0,0.99859,0.0,0.24624]
[1779803046891,59.01,76794.48,0.0,0.99859,0.0,0.24531]
[1779803047176,59.01,76794.48,0.0,0.99859,0.0,0.24531]
[1779803047219,59.01,76794.48,0.0,0.99859,0.0,0.24531]
[1779803047344,59.01,76794.48,0.0,0.99859,0.0,0.24531]
[1779803047469,59.01,76794.48,0.0,0.99859,0.0,0.24531]
[1779803047898,59.01,76793.7,0.0,0.99859,0.0,0.24548]
[1779803049912,59.01,76796.51,0.0,0.9986,0.0,0.24484]
[1779803054947,59.01,76806.29,0.0,0.99861,0.0,0.24261]
[1779803055956,59.01,76815.69,0.0,0.99863,0.0,0.24048]
[1779803056962,59.01,76821.32,0.0,0.99863,0.0,0.23921]
[1779803058354,59.01,76820.8,0.0,0.99863,0.0,0.23933]
[1779803058468,59.01,76820.8,0.0,0.99863,0.0,0.23933]
[1779803058593,59.01,76820.8,0.0,0.99863,0.0,0.23933]
[1779803058719,59.01,76820.8,0.0,0.99863,0.0,0.23933]
[1779803058977,59.01,76820.74,0.0,0.99863,0.0,0.23934]
[1779803059984,59.01,76831.06,0.0,0.99865,0.0,0.23703]
[1779803060991,59.01,76841.97,0.0,0.99866,0.0,0.23462]
[1779803061998,59.01,76842.96,0.0,0.99866,0.0,0.2344]
[1779803062579,59.01,76842.96,0.0,0.99866,0.0,0.2344]
[1779803063569,59.01,76841.92,0.0,0.99866,0.0,0.23463]
[1779803063721,59.01,76841.92,0.0,0.99866,0.0,0.23463]
[1779803063820,59.01,76841.92,0.0,0.99866,0.0,0.23463]
[1779803063969,59.01,76841.92,0.0,0.99866,0.0,0.23463]
[1779803064012,59.01,76842.1,0.0,0.99866,0.0,0.23459]
[1779803065019,59.01,76837.26,0.0,0.99866,0.0,0.23566]
[1779803066026,59.01,76830.61,0.0,0.99865,0.0,0.23713]
[1779803067830,59.01,76831.73,0.0,0.99865,0.0,0.23688]
[1779803067970,59.01,76831.73,0.0,0.99865,0.0,0.23688]
[1779803071976,59.01,76830.64,0.0,0.99865,0.0,0.23667]
[1779803072081,59.01,76830.64,0.0,0.99865,0.0,0.23667]
[1779803072179,59.01,76826.01,0.0,0.99864,0.0,0.2377]
[1779803073806,59.01,76826.01,0.0,0.99864,0.0,0.2377]
[1779803073971,59.01,76826.01,0.0,0.99864,0.0,0.2377]
[1779803073822,59.01,76822.99,0.0,0.99864,0.0,0.23837]
[1779803074083,59.01,76826.29,0.0,0.99864,0.0,0.23763]
[1779803079118,59.01,76826.95,0.0,0.99864,0.0,0.23749]
[1779803082543,59.01,76825.39,0.0,0.99864,0.0,0.23784]
[1779803082718,59.01,76825.39,0.0,0.99864,0.0,0.23784]
[1779803082804,59.01,76825.39,0.0,0.99864,0.0,0.23784]
[1779803082970,59.01,76825.39,0.0,0.99864,0.0,0.23784]
[1779803083070,59.01,76821.61,0.0,0.99864,0.0,0.23868]
[1779803083992,59.01,76821.61,0.0,0.99864,0.0,0.23868]
[1779803087676,59.01,76823.22,0.0,0.99864,0.0,0.23832]
[1779803087722,59.01,76823.22,0.0,0.99864,0.0,0.23832]
[1779803087793,59.01,76823.22,0.0,0.99864,0.0,0.23832]
[1779803087973,59.01,76823.22,0.0,0.99864,0.0,0.23832]
[1779803088032,59.01,76824.79,0.0,0.99864,0.0,0.23797]
[1779803089189,59.01,76829.64,0.0,0.99865,0.0,0.23689]
[1779803090992,59.01,76829.64,0.0,0.99865,0.0,0.23689]
[1779803091054,59.01,76829.64,0.0,0.99865,0.0,0.23689]
[1779803091070,59.01,76829.43,0.0,0.99865,0.0,0.23693]
[1779803091221,59.01,76829.43,0.0,0.99865,0.0,0.23693]
[1779803091313,59.01,76823.58,0.0,0.99864,0.0,0.23824]
[1779803093217,59.01,76820.92,0.0,0.99864,0.0,0.23884]
[1779803096918,59.01,76821.97,0.0,0.99864,0.0,0.2386]
[1779803096970,59.01,76821.97,0.0,0.99864,0.0,0.2386]
[1779803097038,59.01,76821.97,0.0,0.99864,0.0,0.2386]
[1779803097012,59.01,76820.3,0.0,0.99863,0.0,0.23898]
[1779803097238,59.01,76820.3,0.0,0.99863,0.0,0.23898]
[1779803101530,59.01,76820.4,0.0,0.99863,0.0,0.23895]
[1779803101720,59.01,76820.4,0.0,0.99863,0.0,0.23895]
[1779803101953,59.01,76820.4,0.0,0.99863,0.0,0.23895]
[1779803101971,59.01,76820.4,0.0,0.99863,0.0,0.23895]
[1779803102071,59.01,76825.67,0.0,0.99864,0.0,0.23777]
[1779803103289,59.01,76828.15,0.0,0.99865,0.0,0.23722]
[1779803104518,59.01,76828.15,0.0,0.99865,0.0,0.23722]
[1779803104720,59.01,76828.15,0.0,0.99865,0.0,0.23722]
[1779803104741,59.01,76835.3,0.0,0.99866,0.0,0.23563]
[1779803105846,59.01,76835.3,0.0,0.99866,0.0,0.23563]
[1779803105972,59.01,76835.3,0.0,0.99866,0.0,0.23563]
[1779803106008,59.01,76837.5,0.0,0.99866,0.0,0.23514]
[1779803106310,59.01,76840.07,0.0,0.99866,0.0,0.23458]
[1779803107664,59.01,76840.07,0.0,0.99866,0.0,0.23458]
[1779803107720,59.01,76840.07,0.0,0.99866,0.0,0.23458]
[1779803110529,59.01,76840.02,0.0,0.99866,0.0,0.23459]
[1779803110631,59.01,76849.42,0.0,0.99868,0.0,0.23252]
[1779803111348,59.01,76858.76,0.0,0.99869,0.0,0.23049]
[1779803112355,59.01,76861.38,0.0,0.99869,0.0,0.22992]
[1779803114115,59.01,76861.38,0.0,0.99869,0.0,0.22992]
[1779803114224,59.01,76859.58,0.0,0.99869,0.0,0.23031]
[1779803114369,59.01,76856.7,0.0,0.99869,0.0,0.23093]
[1779803115402,59.01,76868.34,0.0,0.9987,0.0,0.22841]
[1779803116405,59.01,76885.96,0.0,0.99872,0.0,0.22465]
[1779803117412,59.01,76889.76,0.0,0.99873,0.0,0.22384]
[1779803121440,59.01,76886.72,0.0,0.99873,0.0,0.22449]
[1779803122447,59.01,76888.6,0.0,0.99873,0.0,0.22409]
[1779803123454,59.01,76881.39,0.0,0.99872,0.0,0.22562]
[1779803124702,59.01,76881.39,0.0,0.99872,0.0,0.22562]
[1779803124721,59.01,76881.39,0.0,0.99872,0.0,0.22562]
[1779803124804,59.01,76880.05,0.0,0.99872,0.0,0.2259]
[1779803129439,59.01,76880.0,0.0,0.99872,0.0,0.22591]
[1779803129470,59.01,76880.0,0.0,0.99872,0.0,0.22591]
[1779803129609,59.01,76880.0,0.0,0.99872,0.0,0.22591]
[1779803129722,59.01,76880.0,0.0,0.99872,0.0,0.22591]
[1779803129820,59.01,76879.37,0.0,0.99872,0.0,0.22605]
[1779803135539,59.01,76879.68,0.0,0.99872,0.0,0.22554]
[1779803136196,59.01,76879.68,0.0,0.99872,0.0,0.22554]
[1779803136229,59.01,76879.68,0.0,0.99872,0.0,0.22554]
[1779803136411,59.01,76879.68,0.0,0.99872,0.0,0.22554]
[1779803136470,59.01,76879.68,0.0,0.99872,0.0,0.22554]
[1779803136546,59.01,76882.79,0.0,0.99872,0.0,0.22488]
[1779803141365,59.01,76883.26,0.0,0.99872,0.0,0.22478]
[1779803141469,59.01,76883.26,0.0,0.99872,0.0,0.22478]
[1779803141714,59.01,76883.26,0.0,0.99872,0.0,0.22478]
[1779803141969,59.01,76883.26,0.0,0.99872,0.0,0.22478]
[1779803141982,59.01,76881.11,0.0,0.99872,0.0,0.22523]
[1779803143375,59.01,76881.94,0.0,0.99872,0.0,0.22506]
[1779803144825,59.01,76881.8,0.0,0.99872,0.0,0.22509]
[1779803144970,59.01,76881.8,0.0,0.99872,0.0,0.22509]
[1779803145028,59.01,76886.87,0.0,0.99873,0.0,0.22401]
[1779803145300,59.01,76886.87,0.0,0.99873,0.0,0.22401]
[1779803145469,59.01,76886.87,0.0,0.99873,0.0,0.22401]
[1779803145610,59.01,76889.08,0.0,0.99873,0.0,0.22354]
[1779803146617,59.01,76893.32,0.0,0.99874,0.0,0.22265]
[1779803147624,59.01,76898.47,0.0,0.99874,0.0,0.22157]
[1779803148180,59.01,76898.47,0.0,0.99874,0.0,0.22157]
[1779803148220,59.01,76898.47,0.0,0.99874,0.0,0.22157]
[1779803148631,59.01,76900.53,0.0,0.99875,0.0,0.22114]
[1779803152692,59.01,76895.63,0.0,0.99874,0.0,0.22216]
[1779803153673,59.01,76878.98,0.0,0.99872,0.0,0.22569]
[1779803154680,59.01,76894.28,0.0,0.99874,0.0,0.22245]
[1779803155687,59.01,76907.73,0.0,0.99876,0.0,0.21964]
[1779803156300,59.01,76907.73,0.0,0.99876,0.0,0.21964]
[1779803156740,59.01,76907.73,0.0,0.99876,0.0,0.21964]
[1779803156828,59.01,76908.92,0.0,0.99876,0.0,0.21939]
[1779803157702,59.01,76921.07,0.0,0.99877,0.0,0.21688]
[1779803160065,59.01,76921.37,0.0,0.99877,0.0,0.21682]
[1779803160148,59.01,76921.37,0.0,0.99877,0.0,0.21682]
[1779803160126,59.01,76920.2,0.0,0.99877,0.0,0.21706]
[1779803160480,59.01,76920.2,0.0,0.99877,0.0,0.21706]
[1779803160722,59.01,76922.49,0.0,0.99878,0.0,0.21659]
[1779803163745,59.01,76915.41,0.0,0.99877,0.0,0.21804]
[1779803164752,59.01,76918.62,0.0,0.99877,0.0,0.21738]
[1779803165758,59.01,76918.62,0.0,0.99877,0.0,0.21738]
[1779803165967,59.01,76918.62,0.0,0.99877,0.0,0.21738]
[1779803166068,59.01,76920.78,0.0,0.99877,0.0,0.21694]
[1779803166307,59.01,76920.78,0.0,0.99877,0.0,0.21694]
[1779803166472,59.01,76920.78,0.0,0.99877,0.0,0.21694]
[1779803170895,59.01,76919.6,0.0,0.99877,0.0,0.21718]
[1779803170969,59.01,76919.6,0.0,0.99877,0.0,0.21718]
[1779803171001,59.01,76920.38,0.0,0.99877,0.0,0.21702]
[1779803171802,59.01,76929.56,0.0,0.99878,0.0,0.21514]
[1779803172946,59.01,76929.56,0.0,0.99878,0.0,0.21514]
[1779803172970,59.01,76929.56,0.0,0.99878,0.0,0.21514]
[1779803173021,59.01,76931.75,0.0,0.99879,0.0,0.21469]
[1779803173816,59.01,76929.99,0.0,0.99878,0.0,0.21505]
[1779803174823,59.01,76931.54,0.0,0.99879,0.0,0.21473]
[1779803175829,59.01,76933.37,0.0,0.99879,0.0,0.21436]
[1779803176837,59.01,76930.77,0.0,0.99879,0.0,0.21489]
[1779803178022,59.01,76930.77,0.0,0.99879,0.0,0.21489]
[1779803178217,59.01,76930.18,0.0,0.99878,0.0,0.21501]
[1779803180865,59.01,76936.58,0.0,0.99879,0.0,0.21371]
[1779803182137,59.01,76936.58,0.0,0.99879,0.0,0.21371]
[1779803181872,59.01,76938.12,0.0,0.9988,0.0,0.2134]
[1779803182220,59.01,76938.12,0.0,0.9988,0.0,0.2134]
[1779803182731,59.01,76938.12,0.0,0.9988,0.0,0.2134]
[1779803182879,59.01,76935.57,0.0,0.99879,0.0,0.21391]
[1779803187718,59.01,76936.65,0.0,0.99879,0.0,0.21369]
[1779803189064,59.01,76936.87,0.0,0.99879,0.0,0.21365]
[1779803189219,59.01,76934.45,0.0,0.99879,0.0,0.21414]
[1779803190936,59.01,76942.21,0.0,0.9988,0.0,0.21257]
[1779803191409,59.01,76942.21,0.0,0.9988,0.0,0.21257]
[1779803191467,59.01,76942.21,0.0,0.9988,0.0,0.21257]
[1779803193618,59.01,76941.91,0.0,0.9988,0.0,0.21221]
[1779803194798,59.01,76940.58,0.0,0.9988,0.0,0.21248]
[1779803194970,59.01,76940.58,0.0,0.9988,0.0,0.21248]
[1779803195220,59.01,76941.95,0.0,0.9988,0.0,0.2122]
[1779803195468,59.01,76941.95,0.0,0.9988,0.0,0.2122]
[1779803195978,59.01,76941.35,0.0,0.9988,0.0,0.21232]
[1779803201162,59.01,76943.31,0.0,0.9988,0.0,0.21192]
[1779803201218,59.01,76944.44,0.0,0.99881,0.0,0.2117]
[1779803203030,59.01,76954.14,0.0,0.99882,0.0,0.20975]
[1779803204037,59.01,76959.63,0.0,0.99882,0.0,0.20866]
[1779803205100,59.01,76959.63,0.0,0.99882,0.0,0.20866]
[1779803205570,59.01,76960.8,0.0,0.99883,0.0,0.20843]
[1779803206586,59.01,76961.65,0.0,0.99883,0.0,0.20826]
[1779803207058,59.01,76964.51,0.0,0.99883,0.0,0.20769]
[1779803209908,59.01,76964.14,0.0,0.99883,0.0,0.20777]
[1779803209968,59.01,76964.14,0.0,0.99883,0.0,0.20777]
[1779803211236,59.01,76965.81,0.0,0.99883,0.0,0.20744]
[1779803211467,59.01,76965.81,0.0,0.99883,0.0,0.20744]
[1779803212094,59.01,76971.11,0.0,0.99884,0.0,0.20639]
[1779803213101,59.01,76974.98,0.0,0.99884,0.0,0.20563]
[1779803214013,59.01,76974.98,0.0,0.99884,0.0,0.20563]
[1779803214108,59.01,76979.26,0.0,0.99885,0.0,0.20479]
[1779803217034,59.01,76977.71,0.0,0.99885,0.0,0.2051]
[1779803217130,59.01,76974.36,0.0,0.99884,0.0,0.20575]
[1779803217235,59.01,76974.36,0.0,0.99884,0.0,0.20575]
[1779803218633,59.01,76974.05,0.0,0.99884,0.0,0.20581]
[1779803218719,59.01,76974.05,0.0,0.99884,0.0,0.20581]
[1779803219144,59.01,76973.63,0.0,0.99884,0.0,0.2059]
[1779803221029,59.01,76974.82,0.0,0.99884,0.0,0.20566]
[1779803221221,59.01,76974.82,0.0,0.99884,0.0,0.20566]
[1779803223172,59.01,76979.99,0.0,0.99885,0.0,0.20465]
[1779803223513,59.01,76979.99,0.0,0.99885,0.0,0.20465]
[1779803223720,59.01,76979.99,0.0,0.99885,0.0,0.20465]
[1779803224179,59.01,76982.66,0.0,0.99885,0.0,0.20413]
[1779803226193,59.01,76985.41,0.0,0.99886,0.0,0.2036]
[1779803226865,59.01,76985.41,0.0,0.99886,0.0,0.2036]
[1779803226968,59.01,76985.41,0.0,0.99886,0.0,0.2036]
[1779803230229,59.01,76981.01,0.0,0.99885,0.0,0.20445]
[1779803230927,59.01,76981.01,0.0,0.99885,0.0,0.20445]
[1779803230967,59.01,76981.01,0.0,0.99885,0.0,0.20445]
[1779803231233,59.01,76977.84,0.0,0.99885,0.0,0.20507]
[1779803231741,59.01,76977.84,0.0,0.99885,0.0,0.20507]
[1779803231968,59.01,76977.84,0.0,0.99885,0.0,0.20507]
[1779803232053,59.01,76977.84,0.0,0.99885,0.0,0.20507]
[1779803234366,59.01,76975.6,0.0,0.99884,0.0,0.20551]
[1779803234470,59.01,76975.6,0.0,0.99884,0.0,0.20551]
[1779803234570,59.01,76971.17,0.0,0.99884,0.0,0.20638]
[1779803239667,59.01,76971.82,0.0,0.99884,0.0,0.20625]
[1779803239718,59.01,76971.82,0.0,0.99884,0.0,0.20625]
[1779803239725,59.01,76968.31,0.0,0.99884,0.0,0.20694]
[1779803240336,59.01,76968.31,0.0,0.99884,0.0,0.20694]
[1779803240469,59.01,76968.31,0.0,0.99884,0.0,0.20694]
[1779803240548,59.01,76967.59,0.0,0.99883,0.0,0.20708]
[1779803242310,59.01,76964.96,0.0,0.99883,0.0,0.2076]
[1779803244258,59.01,76962.74,0.0,0.99883,0.0,0.20804]
[1779803244469,59.01,76962.74,0.0,0.99883,0.0,0.20804]
[1779803248850,59.01,76962.77,0.0,0.99883,0.0,0.20804]
[1779803248970,59.01,76962.77,0.0,0.99883,0.0,0.20804]
[1779803249069,59.01,76963.81,0.0,0.99883,0.0,0.20783]
[1779803250947,59.01,76963.69,0.0,0.99883,0.0,0.20786]
[1779803250968,59.01,76963.69,0.0,0.99883,0.0,0.20786]
[1779803251378,59.01,76959.92,0.0,0.99883,0.0,0.20819]
[1779803253167,59.01,76959.92,0.0,0.99883,0.0,0.20819]
[1779803253219,59.01,76959.92,0.0,0.99883,0.0,0.20819]
[1779803253181,59.01,76951.33,0.0,0.99882,0.0,0.2099]
[1779803254804,59.01,76946.21,0.0,0.99881,0.0,0.21092]
[1779803257160,59.01,76946.01,0.0,0.99881,0.0,0.21096]
[1779803257221,59.01,76946.01,0.0,0.99881,0.0,0.21096]
[1779803259673,59.01,76946.55,0.0,0.99881,0.0,0.21085]
[1779803259721,59.01,76946.55,0.0,0.99881,0.0,0.21085]
[1779803259822,59.01,76947.13,0.0,0.99881,0.0,0.21074]
[1779803263846,59.01,76947.38,0.0,0.99881,0.0,0.21069]
[1779803263968,59.01,76947.38,0.0,0.99881,0.0,0.21069]
[1779803264069,59.01,76950.67,0.0,0.99882,0.0,0.21003]
[1779803265354,59.01,76951.8,0.0,0.99882,0.0,0.2098]
[1779803265471,59.01,76951.8,0.0,0.99882,0.0,0.2098]
[1779803265475,59.01,76952.42,0.0,0.99882,0.0,0.20968]
[1779803266484,59.01,76960.28,0.0,0.99883,0.0,0.20811]
[1779803267491,59.01,76967.38,0.0,0.99884,0.0,0.20671]
[1779803272526,59.01,76966.6,0.0,0.99884,0.0,0.20687]
[1779803276717,59.01,76966.4,0.0,0.99883,0.0,0.20691]
[1779803281589,59.01,76979.32,0.0,0.99885,0.0,0.20437]
[1779803282596,59.01,76983.76,0.0,0.99886,0.0,0.20351]
[1779803283603,59.01,76997.53,0.0,0.99887,0.0,0.20085]
[1779803284756,59.01,76997.53,0.0,0.99887,0.0,0.20085]
[1779803284967,59.01,76997.53,0.0,0.99887,0.0,0.20085]
[1779803284989,59.01,77001.5,0.0,0.99888,0.0,0.20009]
[1779803288523,59.01,77002.02,0.0,0.99888,0.0,0.19999]
[1779803288722,59.01,77002.02,0.0,0.99888,0.0,0.19999]
[1779803288794,59.01,77002.32,0.0,0.99888,0.0,0.19993]
[1779803289652,59.01,77009.36,0.0,0.99889,0.0,0.19859]
[1779803290658,59.01,77025.22,0.0,0.99891,0.0,0.1956]
[1779803291666,59.01,77021.81,0.0,0.9989,0.0,0.19624]
[1779803295695,59.01,77024.8,0.0,0.9989,0.0,0.19568]
[1779803298716,59.01,77037.05,0.0,0.99892,0.0,0.19339]
[1779803299788,59.01,77041.19,0.0,0.99892,0.0,0.19263]
[1779803300930,59.01,77041.19,0.0,0.99892,0.0,0.19263]
[1779803301004,59.01,77055.01,0.0,0.99894,0.0,0.19009]
[1779803301773,59.01,77057.81,0.0,0.99894,0.0,0.18958]
[1779803302780,59.01,77057.21,0.0,0.99894,0.0,0.18969]
[1779803303910,59.01,77057.21,0.0,0.99894,0.0,0.18969]
[1779803305975,59.01,77058.2,0.0,0.99894,0.0,0.18951]
[1779803309834,59.01,77060.82,0.0,0.99895,0.0,0.18903]
[1779803310841,59.01,77065.58,0.0,0.99895,0.0,0.18817]
[1779803312855,59.01,77082.11,0.0,0.99897,0.0,0.18482]
[1779803313863,59.01,77093.55,0.0,0.99898,0.0,0.18279]
[1779803314878,59.01,77086.0,0.0,0.99898,0.0,0.18413]
[1779803315885,59.01,77076.5,0.0,0.99897,0.0,0.18582]
[1779803316892,59.01,77084.33,0.0,0.99897,0.0,0.18442]
[1779803318128,59.01,77084.33,0.0,0.99897,0.0,0.18442]
[1779803318218,59.01,77084.33,0.0,0.99897,0.0,0.18442]
[1779803318250,59.01,77093.53,0.0,0.99898,0.0,0.18279]
[1779803318906,59.01,77098.39,0.0,0.99899,0.0,0.18194]
[1779803320919,59.01,77104.85,0.0,0.999,0.0,0.18081]
[1779803322935,59.01,77107.39,0.0,0.999,0.0,0.18037]
[1779803324949,59.01,77115.6,0.0,0.99901,0.0,0.17894]
[1779803326978,59.01,77121.49,0.0,0.99901,0.0,0.17793]
[1779803327973,59.01,77129.13,0.0,0.99902,0.0,0.17662]
[1779803329988,59.01,77151.31,0.0,0.99904,0.0,0.17286]
[1779803330995,59.01,77146.8,0.0,0.99904,0.0,0.17362]
[1779803332017,59.01,77142.13,0.0,0.99904,0.0,0.17441]
[1779803333177,59.01,77152.64,0.0,0.99905,0.0,0.17264]
[1779803334016,59.01,77173.9,0.0,0.99907,0.0,0.16911]
[1779803335024,59.01,77176.58,0.0,0.99907,0.0,0.16867]
[1779803338045,59.01,77185.23,0.0,0.99908,0.0,0.16726]
[1779803339052,59.01,77188.17,0.0,0.99908,0.0,0.16678]
[1779803339396,59.01,77188.17,0.0,0.99908,0.0,0.16678]
[1779803341067,59.01,77192.5,0.0,0.99909,0.0,0.16608]
[1779803343121,59.01,77192.64,0.0,0.99909,0.0,0.16606]
[1779803344087,59.01,77189.96,0.0,0.99908,0.0,0.16649]
[1779803345094,59.01,77174.95,0.0,0.99907,0.0,0.16894]
[1779803346101,59.01,77173.95,0.0,0.99907,0.0,0.16911]
[1779803348115,59.01,77169.29,0.0,0.99906,0.0,0.16987]
[1779803349231,59.01,77169.29,0.0,0.99906,0.0,0.16987]
[1779803349331,59.01,77158.72,0.0,0.99905,0.0,0.17162]
[1779803350247,59.01,77154.02,0.0,0.99905,0.0,0.17241]
[1779803352150,59.01,77149.63,0.0,0.99904,0.0,0.17314]
[1779803353155,59.01,77138.16,0.0,0.99903,0.0,0.17508]
[1779803354163,59.01,77146.31,0.0,0.99904,0.0,0.1737]
[1779803356176,59.01,77143.1,0.0,0.99904,0.0,0.17424]
[1779803358328,59.01,77141.85,0.0,0.99903,0.0,0.17445]
[1779803358471,59.01,77144.11,0.0,0.99904,0.0,0.17407]
[1779803359197,59.01,77150.15,0.0,0.99904,0.0,0.17306]
[1779803360204,59.01,77160.81,0.0,0.99905,0.0,0.17128]
[1779803361211,59.01,77164.45,0.0,0.99906,0.0,0.17067]
[1779803362218,59.01,77170.5,0.0,0.99906,0.0,0.16967]
[1779803363225,59.01,77187.39,0.0,0.99908,0.0,0.16691]
[1779803364232,59.01,77195.11,0.0,0.99909,0.0,0.16566]
[1779803365239,59.01,77197.6,0.0,0.99909,0.0,0.16526]
[1779803366254,59.01,77194.35,0.0,0.99909,0.0,0.16578]
[1779803369277,59.01,77191.82,0.0,0.99909,0.0,0.16619]
[1779803370284,59.01,77199.03,0.0,0.99909,0.0,0.16503]
[1779803372306,59.01,77195.21,0.0,0.99909,0.0,0.1653]
[1779803374325,59.01,77214.32,0.0,0.99911,0.0,0.16225]
[1779803375330,59.01,77219.1,0.0,0.99911,0.0,0.16149]
[1779803376338,59.01,77218.96,0.0,0.99911,0.0,0.16152]
[1779803377345,59.01,77208.02,0.0,0.9991,0.0,0.16325]
[1779803378352,59.01,77218.32,0.0,0.99911,0.0,0.16162]
[1779803379361,59.01,77222.88,0.0,0.99912,0.0,0.1609]
[1779803380367,59.01,77228.17,0.0,0.99912,0.0,0.16007]
[1779803382389,59.01,77240.48,0.0,0.99913,0.0,0.15816]
[1779803383388,59.01,77255.47,0.0,0.99915,0.0,0.15586]
[1779803384394,59.01,77258.71,0.0,0.99915,0.0,0.15536]
[1779803385404,59.01,77271.76,0.0,0.99916,0.0,0.15339]
[1779803386410,59.01,77276.25,0.0,0.99917,0.0,0.15271]
[1779803389437,59.01,77270.91,0.0,0.99916,0.0,0.15352]
[1779803390444,59.01,77275.94,0.0,0.99917,0.0,0.15276]
[1779803391451,59.01,77278.24,0.0,0.99917,0.0,0.15242]
[1779803392457,59.01,77280.72,0.0,0.99917,0.0,0.15205]
[1779803394477,59.01,77296.91,0.0,0.99918,0.0,0.14965]
[1779803395482,59.01,77301.38,0.0,0.99919,0.0,0.14899]
[1779803396489,59.01,77294.98,0.0,0.99918,0.0,0.14993]
[1779803398504,59.01,77280.83,0.0,0.99917,0.0,0.15203]
[1779803399510,59.01,77275.89,0.0,0.99917,0.0,0.15277]
[1779803400526,59.01,77288.77,0.0,0.99918,0.0,0.15085]
[1779803402147,59.01,77288.77,0.0,0.99918,0.0,0.15085]
[1779803402280,59.01,77324.9,0.0,0.99921,0.0,0.14558]
[1779803402537,59.01,77338.6,0.0,0.99922,0.0,0.14363]
[1779803403544,59.01,77345.21,0.0,0.99923,0.0,0.1427]
[1779803404754,59.01,77345.21,0.0,0.99923,0.0,0.1427]
[1779803404804,59.01,77348.4,0.0,0.99923,0.0,0.14225]
[1779803406722,59.01,77347.21,0.0,0.99923,0.0,0.14242]
[1779803408582,59.01,77353.96,0.0,0.99923,0.0,0.14147]
[1779803409589,59.01,77369.72,0.0,0.99925,0.0,0.13928]
[1779803410597,59.01,77376.77,0.0,0.99925,0.0,0.13832]
[1779803411606,59.01,77375.7,0.0,0.99925,0.0,0.13846]
[1779803412983,59.01,77375.7,0.0,0.99925,0.0,0.13846]
[1779803413061,59.01,77345.66,0.0,0.99923,0.0,0.14263]
[1779803413622,59.01,77341.84,0.0,0.99922,0.0,0.14317]
[1779803415637,59.01,77346.12,0.0,0.99923,0.0,0.14257]
[1779803416646,59.01,77346.12,0.0,0.99923,0.0,0.14257]
[1779803416734,59.01,77368.53,0.0,0.99925,0.0,0.13945]
[1779803417656,59.01,77371.32,0.0,0.99925,0.0,0.13906]
[1779803418727,59.01,77371.32,0.0,0.99925,0.0,0.13906]
[1779803418783,59.01,77373.75,0.0,0.99925,0.0,0.13873]
[1779803419775,59.01,77352.81,0.0,0.99923,0.0,0.14163]
[1779803420677,59.01,77373.84,0.0,0.99925,0.0,0.13872]
[1779803421684,59.01,77377.05,0.0,0.99925,0.0,0.13828]
[1779803424235,59.01,77378.04,0.0,0.99925,0.0,0.13814]
[1779803424260,59.01,77368.42,0.0,0.99925,0.0,0.13946]
[1779803424716,59.01,77357.34,0.0,0.99924,0.0,0.141]
[1779803425958,59.01,77338.16,0.0,0.99922,0.0,0.14369]
[1779803426723,59.01,77337.11,0.0,0.99922,0.0,0.14384]
[1779803427730,59.01,77328.52,0.0,0.99921,0.0,0.14507]
[1779803428743,59.01,77320.63,0.0,0.99921,0.0,0.1462]
[1779803429747,59.01,77329.0,0.0,0.99921,0.0,0.145]
[1779803430754,59.01,77321.27,0.0,0.99921,0.0,0.1461]
[1779803432449,59.01,77321.27,0.0,0.99921,0.0,0.1461]
[1779803432470,59.01,77321.27,0.0,0.99921,0.0,0.1461]
[1779803432479,59.01,77319.42,0.0,0.99921,0.0,0.14606]
[1779803432770,59.01,77312.79,0.0,0.9992,0.0,0.14701]
[1779803435797,59.01,77322.27,0.0,0.99921,0.0,0.14565]
[1779803436803,59.01,77333.0,0.0,0.99922,0.0,0.14412]
[1779803437810,59.01,77324.15,0.0,0.99921,0.0,0.14538]
[1779803438820,59.01,77320.27,0.0,0.99921,0.0,0.14594]
[1779803439833,59.01,77307.4,0.0,0.9992,0.0,0.1478]
[1779803440837,59.01,77289.94,0.0,0.99918,0.0,0.15036]
[1779803441844,59.01,77288.83,0.0,0.99918,0.0,0.15052]
[1779803442851,59.01,77295.17,0.0,0.99919,0.0,0.14958]
[1779803443858,59.01,77302.63,0.0,0.99919,0.0,0.14849]
[1779803446880,59.01,77298.22,0.0,0.99919,0.0,0.14914]
[1779803447887,59.01,77292.12,0.0,0.99918,0.0,0.15003]
[1779803448894,59.01,77278.11,0.0,0.99917,0.0,0.15211]
[1779803449903,59.01,77270.57,0.0,0.99916,0.0,0.15324]
[1779803451917,59.01,77262.88,0.0,0.99916,0.0,0.1544]
[1779803452936,59.01,77252.89,0.0,0.99915,0.0,0.15592]
[1779803453940,59.01,77247.74,0.0,0.99914,0.0,0.15671]
[1779803454947,59.01,77230.79,0.0,0.99913,0.0,0.15933]
[1779803455959,59.01,77220.55,0.0,0.99912,0.0,0.16093]
[1779803456965,59.01,77211.09,0.0,0.99911,0.0,0.16242]
[1779803457972,59.01,77211.66,0.0,0.99911,0.0,0.16233]
[1779803458979,59.01,77205.9,0.0,0.9991,0.0,0.16324]
[1779803460993,59.01,77193.85,0.0,0.99909,0.0,0.16517]
[1779803462014,59.01,77177.76,0.0,0.99908,0.0,0.16778]
[1779803463031,59.01,77170.16,0.0,0.99907,0.0,0.16902]
[1779803464040,59.01,77156.7,0.0,0.99905,0.0,0.17125]
[1779803465052,59.01,77156.73,0.0,0.99905,0.0,0.17124]
[1779803466059,59.01,77152.03,0.0,0.99905,0.0,0.17203]
[1779803467066,59.01,77158.87,0.0,0.99906,0.0,0.17089]
[1779803469080,59.01,77156.12,0.0,0.99905,0.0,0.17134]
[1779803473111,59.01,77159.99,0.0,0.99906,0.0,0.1707]
[1779803476133,59.01,77173.4,0.0,0.99907,0.0,0.16849]
[1779803477140,59.01,77178.35,0.0,0.99908,0.0,0.16768]
[1779803478147,59.01,77164.79,0.0,0.99906,0.0,0.16991]
[1779803479154,59.01,77151.03,0.0,0.99905,0.0,0.17219]
[1779803480161,59.01,77151.35,0.0,0.99905,0.0,0.17214]
[1779803482175,59.01,77145.13,0.0,0.99904,0.0,0.17318]
[1779803483184,59.01,77139.0,0.0,0.99904,0.0,0.17421]
[1779803484192,59.01,77135.92,0.0,0.99903,0.0,0.17473]
[1779803486224,59.01,77140.8,0.0,0.99904,0.0,0.17391]
[1779803487223,59.01,77165.29,0.0,0.99906,0.0,0.16983]
[1779803488227,59.01,77171.51,0.0,0.99907,0.0,0.1688]
[1779803489089,59.01,77171.51,0.0,0.99907,0.0,0.1688]
[1779803492262,59.01,77190.79,0.0,0.99909,0.0,0.16532]
[1779803493379,59.01,77190.79,0.0,0.99909,0.0,0.16532]
[1779803493388,59.01,77215.83,0.0,0.99911,0.0,0.16133]
[1779803494283,59.01,77236.74,0.0,0.99913,0.0,0.15807]
[1779803495289,59.01,77240.22,0.0,0.99914,0.0,0.15753]
[1779803497303,59.01,77235.44,0.0,0.99913,0.0,0.15827]
[1779803498360,59.01,77229.79,0.0,0.99913,0.0,0.15915]
[1779803502357,59.01,77219.98,0.0,0.99912,0.0,0.16068]
[1779803504372,59.01,77214.47,0.0,0.99911,0.0,0.16155]
[1779803506386,59.01,77217.37,0.0,0.99912,0.0,0.16109]
[1779803507393,59.01,77214.83,0.0,0.99911,0.0,0.16149]
[1779803510414,59.01,77208.88,0.0,0.99911,0.0,0.16243]
[1779803511420,59.01,77206.15,0.0,0.9991,0.0,0.16286]
[1779803512428,59.01,77193.37,0.0,0.99909,0.0,0.1649]
[1779803513435,59.01,77186.53,0.0,0.99909,0.0,0.16601]
[1779803514442,59.01,77180.9,0.0,0.99908,0.0,0.16692]
[1779803516456,59.01,77179.84,0.0,0.99908,0.0,0.16709]
[1779803518470,59.01,77173.08,0.0,0.99907,0.0,0.16819]
[1779803519478,59.01,77164.57,0.0,0.99906,0.0,0.16959]
[1779803521491,59.01,77161.1,0.0,0.99906,0.0,0.17016]
[1779803522498,59.01,77155.68,0.0,0.99905,0.0,0.17106]
[1779803525519,59.01,77151.46,0.0,0.99905,0.0,0.17176]
[1779803527533,59.01,77148.02,0.0,0.99905,0.0,0.17234]
[1779803529547,59.01,77150.64,0.0,0.99905,0.0,0.1719]
[1779803530554,59.01,77154.07,0.0,0.99905,0.0,0.17133]
[1779803533575,59.01,77165.97,0.0,0.99907,0.0,0.16936]
[1779803534582,59.01,77169.18,0.0,0.99907,0.0,0.16883]
[1779803535383,59.01,77169.18,0.0,0.99907,0.0,0.16883]
[1779803535469,59.01,77169.18,0.0,0.99907,0.0,0.16883]
[1779803535589,59.01,77169.3,0.0,0.99907,0.0,0.16881]
[1779803537603,59.01,77163.29,0.0,0.99906,0.0,0.1698]
[1779803539573,59.01,77163.6,0.0,0.99906,0.0,0.16975]
[1779803539726,59.01,77163.6,0.0,0.99906,0.0,0.16975]
[1779803542638,59.01,77167.48,0.0,0.99907,0.0,0.16911]
[1779803543645,59.01,77170.8,0.0,0.99907,0.0,0.16857]
[1779803544581,59.01,77170.8,0.0,0.99907,0.0,0.16857]
[1779803544725,59.01,77170.8,0.0,0.99907,0.0,0.16857]
[1779803544652,59.01,77170.95,0.0,0.99907,0.0,0.16854]
[1779803544965,59.01,77170.95,0.0,0.99907,0.0,0.16854]
[1779803545219,59.01,77170.95,0.0,0.99907,0.0,0.16854]
[1779803545659,59.01,77170.75,0.0,0.99907,0.0,0.16857]
[1779803548680,59.01,77165.31,0.0,0.99906,0.0,0.16947]
[1779803549687,59.01,77186.89,0.0,0.99909,0.0,0.16595]
[1779803550699,59.01,77188.59,0.0,0.99909,0.0,0.16567]
[1779803550854,59.01,77188.59,0.0,0.99909,0.0,0.16567]
[1779803551004,59.01,77188.59,0.0,0.99909,0.0,0.16567]
[1779803551702,59.01,77194.8,0.0,0.9991,0.0,0.16433]
[1779803552709,59.01,77192.27,0.0,0.99909,0.0,0.16473]
[1779803553717,59.01,77189.79,0.0,0.99909,0.0,0.16513]
[1779803554183,59.01,77189.79,0.0,0.99909,0.0,0.16513]
[1779803554218,59.01,77189.79,0.0,0.99909,0.0,0.16513]
[1779803555732,59.01,77184.19,0.0,0.99909,0.0,0.16604]
[1779803556739,59.01,77172.9,0.0,0.99907,0.0,0.16787]
[1779803557746,59.01,77174.31,0.0,0.99908,0.0,0.16764]
[1779803558138,59.01,77174.31,0.0,0.99908,0.0,0.16764]
[1779803558219,59.01,77174.31,0.0,0.99908,0.0,0.16764]
[1779803558775,59.01,77174.57,0.0,0.99908,0.0,0.1676]
[1779803559875,59.01,77174.57,0.0,0.99908,0.0,0.1676]
[1779803559970,59.01,77174.57,0.0,0.99908,0.0,0.1676]
[1779803566055,59.01,77171.93,0.0,0.99907,0.0,0.16803]
[1779803566227,59.01,77171.93,0.0,0.99907,0.0,0.16803]
[1779803566578,59.01,77171.93,0.0,0.99907,0.0,0.16803]
[1779803566721,59.01,77171.93,0.0,0.99907,0.0,0.16803]
[1779803566653,59.01,77169.95,0.0,0.99907,0.0,0.16835]
[1779803568851,59.01,77180.18,0.0,0.99908,0.0,0.16669]
[1779803570283,59.01,77180.18,0.0,0.99908,0.0,0.16669]
[1779803570301,59.01,77180.18,0.0,0.99908,0.0,0.16669]
[1779803570422,59.01,77191.33,0.0,0.99909,0.0,0.16489]
[1779803571282,59.01,77208.85,0.0,0.99911,0.0,0.16209]
[1779803571879,59.01,77213.22,0.0,0.99911,0.0,0.1614]
[1779803572968,59.01,77213.22,0.0,0.99911,0.0,0.1614]
[1779803573055,59.01,77196.6,0.0,0.9991,0.0,0.16404]
[1779803573902,59.01,77196.55,0.0,0.9991,0.0,0.16405]
[1779803575017,59.01,77196.55,0.0,0.9991,0.0,0.16405]
[1779803575062,59.01,77197.65,0.0,0.9991,0.0,0.16387]
[1779803576914,59.01,77190.45,0.0,0.99909,0.0,0.16503]
[1779803581954,59.01,77174.07,0.0,0.99908,0.0,0.16768]
[1779803582958,59.01,77160.23,0.0,0.99906,0.0,0.16995]
[1779803583965,59.01,77160.48,0.0,0.99906,0.0,0.16991]
[1779803584853,59.01,77160.48,0.0,0.99906,0.0,0.16991]
[1779803584986,59.01,77160.48,0.0,0.99906,0.0,0.16991]
[1779803586282,59.01,77160.53,0.0,0.99906,0.0,0.1699]
[1779803586473,59.01,77160.53,0.0,0.99906,0.0,0.1699]
[1779803586486,59.01,77162.13,0.0,0.99906,0.0,0.16964]
[1779803590008,59.01,77158.44,0.0,0.99906,0.0,0.17025]
[1779803591015,59.01,77153.44,0.0,0.99905,0.0,0.17108]
[1779803592022,59.01,77150.68,0.0,0.99905,0.0,0.17154]
[1779803593029,59.01,77156.79,0.0,0.99906,0.0,0.17052]
[1779803594036,59.01,77154.57,0.0,0.99906,0.0,0.17089]
[1779803595901,59.01,77154.55,0.0,0.99906,0.0,0.17089]
[1779803595980,59.01,77154.55,0.0,0.99906,0.0,0.17089]
[1779803597685,59.01,77155.15,0.0,0.99906,0.0,0.17079]
[1779803597726,59.01,77155.15,0.0,0.99906,0.0,0.17079]
[1779803597783,59.01,77146.71,0.0,0.99905,0.0,0.1722]
[1779803600078,59.01,77144.62,0.0,0.99905,0.0,0.17255]
[1779803601086,59.01,77133.74,0.0,0.99903,0.0,0.17438]
[1779803602093,59.01,77130.76,0.0,0.99903,0.0,0.17488]
[1779803603100,59.01,77127.6,0.0,0.99903,0.0,0.17542]
[1779803604512,59.01,77124.02,0.0,0.99902,0.0,0.17603]
[1779803605118,59.01,77103.16,0.0,0.999,0.0,0.17962]
[1779803606122,59.01,77099.79,0.0,0.999,0.0,0.1802]
[1779803607129,59.01,77102.45,0.0,0.999,0.0,0.17974]
[1779803608721,59.01,77086.09,0.0,0.99898,0.0,0.1826]
[1779803609144,59.01,77087.02,0.0,0.99899,0.0,0.18244]
[1779803610152,59.01,77092.41,0.0,0.99899,0.0,0.18149]
[1779803611162,59.01,77106.81,0.0,0.99901,0.0,0.17862]
[1779803612169,59.01,77113.11,0.0,0.99901,0.0,0.17753]
[1779803613176,59.01,77108.32,0.0,0.99901,0.0,0.17836]
[1779803616232,59.01,77105.1,0.0,0.99901,0.0,0.17891]
[1779803619372,59.01,77106.38,0.0,0.99901,0.0,0.17869]
[1779803619469,59.01,77106.38,0.0,0.99901,0.0,0.17869]
[1779803619570,59.01,77109.58,0.0,0.99901,0.0,0.17814]
[1779803620234,59.01,77113.86,0.0,0.99902,0.0,0.1774]
[1779803621241,59.01,77120.78,0.0,0.99902,0.0,0.17622]
[1779803622248,59.01,77128.71,0.0,0.99903,0.0,0.17487]
[1779803623256,59.01,77132.42,0.0,0.99904,0.0,0.17424]
[1779803624264,59.01,77139.56,0.0,0.99904,0.0,0.17304]
[1779803624868,59.01,77139.56,0.0,0.99904,0.0,0.17304]
[1779803625275,59.01,77111.66,0.0,0.99901,0.0,0.17778]
[1779803626283,59.01,77114.24,0.0,0.99902,0.0,0.17734]
[1779803627286,59.01,77111.97,0.0,0.99901,0.0,0.17773]
[1779803628588,59.01,77111.97,0.0,0.99901,0.0,0.17773]
[1779803628600,59.01,77113.28,0.0,0.99902,0.0,0.1775]
[1779803629300,59.01,77117.39,0.0,0.99902,0.0,0.1768]
[1779803630307,59.01,77124.77,0.0,0.99903,0.0,0.17554]
[1779803631314,59.01,77118.16,0.0,0.99902,0.0,0.17666]
[1779803632321,59.01,77108.54,0.0,0.99901,0.0,0.17832]
[1779803633328,59.01,77105.82,0.0,0.99901,0.0,0.17879]
[1779803634335,59.01,77115.05,0.0,0.99902,0.0,0.1772]
[1779803635535,59.01,77115.05,0.0,0.99902,0.0,0.1772]
[1779803635721,59.01,77115.05,0.0,0.99902,0.0,0.1772]
[1779803635746,59.01,77115.05,0.0,0.99902,0.0,0.1772]
[1779803635821,59.01,77112.05,0.0,0.99901,0.0,0.17771]
[1779803635981,59.01,77112.05,0.0,0.99901,0.0,0.17771]
[1779803636349,59.01,77121.74,0.0,0.99902,0.0,0.17605]
[1779803637356,59.01,77128.05,0.0,0.99903,0.0,0.17498]
[1779803638031,59.01,77128.05,0.0,0.99903,0.0,0.17498]
[1779803638220,59.01,77128.05,0.0,0.99903,0.0,0.17498]
[1779803639577,59.01,77128.94,0.0,0.99903,0.0,0.17483]
[1779803639712,59.01,77128.94,0.0,0.99903,0.0,0.17483]
[1779803639764,59.01,77127.15,0.0,0.99903,0.0,0.17513]
[1779803641623,59.01,77129.06,0.0,0.99903,0.0,0.17481]
[1779803641744,59.01,77129.06,0.0,0.99903,0.0,0.17481]
[1779803642391,59.01,77131.1,0.0,0.99903,0.0,0.17446]
[1779803643406,59.01,77128.69,0.0,0.99903,0.0,0.17487]
[1779803645541,59.01,77129.96,0.0,0.99903,0.0,0.17466]
[1779803645731,59.01,77129.96,0.0,0.99903,0.0,0.17466]
[1779803645811,59.01,77129.96,0.0,0.99903,0.0,0.17466]
[1779803645873,59.01,77132.85,0.0,0.99904,0.0,0.17417]
[1779803645971,59.01,77132.85,0.0,0.99904,0.0,0.17417]
[1779803649434,59.01,77135.27,0.0,0.99904,0.0,0.17376]
[1779803651462,59.01,77131.67,0.0,0.99903,0.0,0.17437]
[1779803652248,59.01,77131.67,0.0,0.99903,0.0,0.17437]
[1779803652478,59.01,77131.67,0.0,0.99903,0.0,0.17437]
[1779803652834,59.01,77131.67,0.0,0.99903,0.0,0.17437]
[1779803652872,59.01,77136.31,0.0,0.99904,0.0,0.17358]
[1779803652971,59.01,77136.31,0.0,0.99904,0.0,0.17358]
[1779803654483,59.01,77133.86,0.0,0.99904,0.0,0.174]
[1779803655490,59.01,77122.98,0.0,0.99903,0.0,0.17584]
[1779803656061,59.01,77122.98,0.0,0.99903,0.0,0.17584]
[1779803656222,59.01,77122.98,0.0,0.99903,0.0,0.17584]
[1779803656856,59.01,77122.98,0.0,0.99903,0.0,0.17584]
[1779803656497,59.01,77118.38,0.0,0.99902,0.0,0.17663]
[1779803656990,59.01,77118.38,0.0,0.99902,0.0,0.17663]
[1779803657504,59.01,77113.57,0.0,0.99902,0.0,0.17745]
[1779803658511,59.01,77111.73,0.0,0.99901,0.0,0.17777]
[1779803659518,59.01,77107.15,0.0,0.99901,0.0,0.17856]
[1779803660525,59.01,77099.11,0.0,0.999,0.0,0.17995]
[1779803661534,59.01,77093.29,0.0,0.99899,0.0,0.18097]
[1779803662539,59.01,77091.17,0.0,0.99899,0.0,0.18134]
[1779803665478,59.01,77090.11,0.0,0.99899,0.0,0.18152]
[1779803665719,59.01,77090.11,0.0,0.99899,0.0,0.18152]
[1779803665816,59.01,77090.09,0.0,0.99899,0.0,0.18153]
[1779803666206,59.01,77090.09,0.0,0.99899,0.0,0.18153]
[1779803666226,59.01,77090.09,0.0,0.99899,0.0,0.18153]
[1779803668581,59.01,77078.66,0.0,0.99898,0.0,0.18354]
[1779803669588,59.01,77075.81,0.0,0.99897,0.0,0.18405]
[1779803670595,59.01,77091.51,0.0,0.99899,0.0,0.18128]
[1779803671602,59.01,77096.32,0.0,0.999,0.0,0.18007]
[1779803673207,59.01,77096.26,0.0,0.999,0.0,0.18008]
[1779803673220,59.01,77096.26,0.0,0.999,0.0,0.18008]
[1779803673616,59.01,77095.61,0.0,0.999,0.0,0.18019]
[1779803675272,59.01,77096.42,0.0,0.999,0.0,0.18005]
[1779803675470,59.01,77096.42,0.0,0.999,0.0,0.18005]
[1779803676639,59.01,77100.75,0.0,0.999,0.0,0.1793]
[1779803677652,59.01,77119.64,0.0,0.99902,0.0,0.17605]
[1779803678655,59.01,77125.91,0.0,0.99903,0.0,0.17498]
[1779803679662,59.01,77122.17,0.0,0.99903,0.0,0.17562]
[1779803680669,59.01,77119.61,0.0,0.99902,0.0,0.17605]
[1779803682683,59.01,77114.98,0.0,0.99902,0.0,0.17684]
[1779803683534,59.01,77114.98,0.0,0.99902,0.0,0.17684]
[1779803683720,59.01,77114.98,0.0,0.99902,0.0,0.17684]
[1779803683741,59.01,77117.58,0.0,0.99902,0.0,0.1764]
[1779803684697,59.01,77119.36,0.0,0.99902,0.0,0.17609]
[1779803686385,59.01,77120.83,0.0,0.99903,0.0,0.17584]
[1779803686471,59.01,77120.83,0.0,0.99903,0.0,0.17584]
[1779803687768,59.01,77116.24,0.0,0.99902,0.0,0.17663]
[1779803688749,59.01,77106.33,0.0,0.99901,0.0,0.17833]
[1779803689392,59.01,77106.33,0.0,0.99901,0.0,0.17833]
[1779803689471,59.01,77106.33,0.0,0.99901,0.0,0.17833]
[1779803689756,59.01,77105.35,0.0,0.99901,0.0,0.1785]
[1779803690151,59.01,77105.35,0.0,0.99901,0.0,0.1785]
[1779803690224,59.01,77105.35,0.0,0.99901,0.0,0.1785]
[1779803690775,59.01,77094.15,0.0,0.999,0.0,0.18044]
[1779803691775,59.01,77079.68,0.0,0.99898,0.0,0.18298]
[1779803692782,59.01,77080.69,0.0,0.99898,0.0,0.18281]
[1779803693789,59.01,77079.39,0.0,0.99898,0.0,0.18304]
[1779803694796,59.01,77085.04,0.0,0.99899,0.0,0.18204]
[1779803695666,59.01,77085.04,0.0,0.99899,0.0,0.18204]
[1779803695721,59.01,77085.04,0.0,0.99899,0.0,0.18204]
[1779803695803,59.01,77087.26,0.0,0.99899,0.0,0.18165]
[1779803696522,59.01,77087.26,0.0,0.99899,0.0,0.18165]
[1779803696722,59.01,77087.26,0.0,0.99899,0.0,0.18165]
[1779803696810,59.01,77093.25,0.0,0.999,0.0,0.1806]
[1779803697818,59.01,77097.03,0.0,0.999,0.0,0.17994]
[1779803699832,59.01,77099.11,0.0,0.999,0.0,0.17958]
[1779803700841,59.01,77105.29,0.0,0.99901,0.0,0.17851]
[1779803700947,59.01,77105.29,0.0,0.99901,0.0,0.17851]
[1779803701627,59.01,77105.29,0.0,0.99901,0.0,0.17851]
[1779803701725,59.01,77105.29,0.0,0.99901,0.0,0.17851]
[1779803701847,59.01,77104.35,0.0,0.99901,0.0,0.17867]
[1779803702854,59.01,77113.98,0.0,0.99902,0.0,0.17701]
[1779803703861,59.01,77118.11,0.0,0.99902,0.0,0.17631]
[1779803704445,59.01,77118.11,0.0,0.99902,0.0,0.17631]
[1779803704470,59.01,77118.11,0.0,0.99902,0.0,0.17631]
[1779803704878,59.01,77119.15,0.0,0.99902,0.0,0.17613]
[1779803706888,59.01,77122.76,0.0,0.99903,0.0,0.17551]
[1779803707535,59.01,77122.76,0.0,0.99903,0.0,0.17551]
[1779803707717,59.01,77122.76,0.0,0.99903,0.0,0.17551]
[1779803707894,59.01,77119.06,0.0,0.99902,0.0,0.17615]
[1779803707989,59.01,77119.06,0.0,0.99902,0.0,0.17615]
[1779803708223,59.01,77119.06,0.0,0.99902,0.0,0.17615]
[1779803709909,59.01,77121.22,0.0,0.99903,0.0,0.17578]
[1779803711561,59.01,77121.15,0.0,0.99903,0.0,0.17579]
[1779803712930,59.01,77138.27,0.0,0.99904,0.0,0.17289]
[1779803713937,59.01,77136.46,0.0,0.99904,0.0,0.1732]
[1779803714944,59.01,77136.64,0.0,0.99904,0.0,0.17317]
[1779803715646,59.01,77136.64,0.0,0.99904,0.0,0.17317]
[1779803715724,59.01,77136.64,0.0,0.99904,0.0,0.17317]
[1779803717966,59.01,77134.27,0.0,0.99904,0.0,0.17357]
[1779803719775,59.01,77134.27,0.0,0.99904,0.0,0.17357]
[1779803719936,59.01,77130.09,0.0,0.99903,0.0,0.17427]
[1779803719968,59.01,77130.09,0.0,0.99903,0.0,0.17427]
[1779803719979,59.01,77131.81,0.0,0.99904,0.0,0.17398]
[1779803721999,59.01,77133.55,0.0,0.99904,0.0,0.17369]
[1779803723488,59.01,77133.55,0.0,0.99904,0.0,0.17369]
[1779803723721,59.01,77133.55,0.0,0.99904,0.0,0.17369]
[1779803723819,59.01,77145.23,0.0,0.99905,0.0,0.17173]
[1779803724016,59.01,77149.25,0.0,0.99905,0.0,0.17106]
[1779803726029,59.01,77148.14,0.0,0.99905,0.0,0.17124]
[1779803727046,59.01,77148.14,0.0,0.99905,0.0,0.17124]
[1779803727230,59.01,77148.14,0.0,0.99905,0.0,0.17124]
[1779803727480,59.01,77146.65,0.0,0.99905,0.0,0.17149]
[1779803729051,59.01,77149.46,0.0,0.99905,0.0,0.17103]
[1779803730524,59.01,77149.46,0.0,0.99905,0.0,0.17103]
[1779803730725,59.01,77149.46,0.0,0.99905,0.0,0.17103]
[1779803730728,59.01,77148.2,0.0,0.99905,0.0,0.17124]
[1779803731065,59.01,77151.88,0.0,0.99906,0.0,0.17027]
[1779803736895,59.01,77152.78,0.0,0.99906,0.0,0.17012]
[1779803736974,59.01,77152.78,0.0,0.99906,0.0,0.17012]
[1779803736934,59.01,77147.64,0.0,0.99905,0.0,0.17097]
[1779803738855,59.01,77148.37,0.0,0.99906,0.0,0.17085]
[1779803738956,59.01,77149.91,0.0,0.99906,0.0,0.17059]
[1779803740830,59.01,77149.65,0.0,0.99906,0.0,0.17064]
[1779803740971,59.01,77149.65,0.0,0.99906,0.0,0.17064]
[1779803740931,59.01,77145.57,0.0,0.99905,0.0,0.17132]
[1779803743534,59.01,77145.92,0.0,0.99905,0.0,0.17126]
[1779803743590,59.01,77150.3,0.0,0.99906,0.0,0.17053]
[1779803744156,59.01,77162.26,0.0,0.99907,0.0,0.16856]
[1779803745163,59.01,77164.38,0.0,0.99907,0.0,0.16821]
[1779803747656,59.01,77164.68,0.0,0.99907,0.0,0.16816]
[1779803748200,59.01,77161.47,0.0,0.99907,0.0,0.16869]
[1779803753623,59.01,77162.33,0.0,0.99907,0.0,0.16855]
[1779803754345,59.01,77164.27,0.0,0.99907,0.0,0.16823]
[1779803755203,59.01,77164.27,0.0,0.99907,0.0,0.16823]
[1779803755255,59.01,77180.16,0.0,0.99909,0.0,0.16564]
[1779803756200,59.01,77180.16,0.0,0.99909,0.0,0.16564]
[1779803756301,59.01,77180.16,0.0,0.99909,0.0,0.16564]
[1779803756303,59.01,77191.37,0.0,0.9991,0.0,0.16384]
[1779803757264,59.01,77191.43,0.0,0.9991,0.0,0.16383]
[1779803758270,59.01,77197.16,0.0,0.9991,0.0,0.16292]
[1779803759277,59.01,77199.84,0.0,0.99911,0.0,0.1625]
[1779803761291,59.01,77205.34,0.0,0.99911,0.0,0.16162]
[1779803762298,59.01,77217.33,0.0,0.99912,0.0,0.15974]
[1779803763305,59.01,77222.65,0.0,0.99913,0.0,0.15891]
[1779803765320,59.01,77231.26,0.0,0.99914,0.0,0.15758]
[1779803766355,59.01,77234.85,0.0,0.99914,0.0,0.15703]
[1779803767352,59.01,77230.14,0.0,0.99913,0.0,0.15775]
[1779803769366,59.01,77242.95,0.0,0.99915,0.0,0.15578]
[1779803770375,59.01,77246.43,0.0,0.99915,0.0,0.15525]
[1779803771382,59.01,77232.04,0.0,0.99914,0.0,0.15746]
[1779803772389,59.01,77231.73,0.0,0.99914,0.0,0.15751]
[1779803773396,59.01,77235.72,0.0,0.99914,0.0,0.15689]
[1779803775410,59.01,77229.96,0.0,0.99913,0.0,0.15778]
[1779803776421,59.01,77225.54,0.0,0.99913,0.0,0.15846]
[1779803777428,59.01,77216.46,0.0,0.99912,0.0,0.15988]
[1779803778435,59.01,77209.71,0.0,0.99912,0.0,0.16094]
[1779803779408,59.01,77209.71,0.0,0.99912,0.0,0.16094]
[1779803779471,59.01,77209.71,0.0,0.99912,0.0,0.16094]
[1779803780452,59.01,77206.24,0.0,0.99911,0.0,0.16148]
[1779803781459,59.01,77196.86,0.0,0.9991,0.0,0.16297]
[1779803782466,59.01,77196.04,0.0,0.9991,0.0,0.1631]
[1779803783727,59.01,77196.04,0.0,0.9991,0.0,0.1631]
[1779803783971,59.01,77196.04,0.0,0.9991,0.0,0.1631]
[1779803785487,59.01,77205.96,0.0,0.99911,0.0,0.16153]
[1779803786494,59.01,77200.7,0.0,0.99911,0.0,0.16236]
[1779803787501,59.01,77204.04,0.0,0.99911,0.0,0.16183]
[1779803788493,59.01,77204.04,0.0,0.99911,0.0,0.16183]
[1779803788721,59.01,77204.04,0.0,0.99911,0.0,0.16183]
[1779803789297,59.01,77205.37,0.0,0.99911,0.0,0.16162]
[1779803789467,59.01,77205.37,0.0,0.99911,0.0,0.16162]
[1779803789782,59.01,77205.89,0.0,0.99911,0.0,0.16154]
[1779803791529,59.01,77204.5,0.0,0.99911,0.0,0.16142]
[1779803795557,59.01,77193.47,0.0,0.9991,0.0,0.16316]
[1779803796564,59.01,77187.8,0.0,0.9991,0.0,0.16407]
[1779803797104,59.01,77187.8,0.0,0.9991,0.0,0.16407]
[1779803797227,59.01,77187.8,0.0,0.9991,0.0,0.16407]
[1779803798645,59.01,77189.05,0.0,0.9991,0.0,0.16387]
[1779803798717,59.01,77189.05,0.0,0.9991,0.0,0.16387]
[1779803798746,59.01,77190.42,0.0,0.9991,0.0,0.16365]
[1779803800814,59.01,77189.84,0.0,0.9991,0.0,0.16374]
[1779803800973,59.01,77189.84,0.0,0.9991,0.0,0.16374]
[1779803803503,59.01,77190.82,0.0,0.9991,0.0,0.16359]
[1779803803718,59.01,77190.82,0.0,0.9991,0.0,0.16359]
[1779803803770,59.01,77189.92,0.0,0.9991,0.0,0.16373]
[1779803807236,59.01,77190.42,0.0,0.9991,0.0,0.16365]
[1779803807470,59.01,77190.42,0.0,0.9991,0.0,0.16365]
[1779803807642,59.01,77194.32,0.0,0.9991,0.0,0.16303]
[1779803808649,59.01,77201.62,0.0,0.99911,0.0,0.16187]
[1779803810663,59.01,77197.63,0.0,0.99911,0.0,0.1625]
[1779803813684,59.01,77205.51,0.0,0.99911,0.0,0.16126]
[1779803814691,59.01,77217.39,0.0,0.99912,0.0,0.15939]
[1779803815505,59.01,77217.39,0.0,0.99912,0.0,0.15939]
[1779803815721,59.01,77217.39,0.0,0.99912,0.0,0.15939]
[1779803815821,59.01,77217.3,0.0,0.99912,0.0,0.15941]
[1779803817673,59.01,77216.13,0.0,0.99912,0.0,0.15959]
[1779803817721,59.01,77216.13,0.0,0.99912,0.0,0.15959]
[1779803817774,59.01,77216.93,0.0,0.99912,0.0,0.15947]
[1779803823140,59.01,77216.38,0.0,0.99912,0.0,0.15955]
[1779803823893,59.01,77216.38,0.0,0.99912,0.0,0.15955]
[1779803823973,59.01,77216.38,0.0,0.99912,0.0,0.15955]
[1779803824050,59.01,77208.32,0.0,0.99912,0.0,0.16081]
[1779803827999,59.01,77209.03,0.0,0.99912,0.0,0.1607]
[1779803827784,59.01,77205.0,0.0,0.99911,0.0,0.16134]
[1779803828220,59.01,77205.0,0.0,0.99911,0.0,0.16134]
[1779803828462,59.01,77205.0,0.0,0.99911,0.0,0.16134]
[1779803828473,59.01,77205.0,0.0,0.99911,0.0,0.16134]
[1779803828792,59.01,77206.74,0.0,0.99911,0.0,0.16106]
[1779803829798,59.01,77217.66,0.0,0.99912,0.0,0.15935]
[1779803830812,59.01,77217.66,0.0,0.99912,0.0,0.15935]
[1779803830971,59.01,77217.66,0.0,0.99912,0.0,0.15935]
[1779803831063,59.01,77211.58,0.0,0.99912,0.0,0.1603]
[1779803831812,59.01,77207.42,0.0,0.99912,0.0,0.16096]
[1779803832451,59.01,77207.42,0.0,0.99912,0.0,0.16096]
[1779803832469,59.01,77207.42,0.0,0.99912,0.0,0.16096]
[1779803832819,59.01,77206.52,0.0,0.99911,0.0,0.1611]
[1779803834084,59.01,77206.52,0.0,0.99911,0.0,0.1611]
[1779803834099,59.01,77206.52,0.0,0.99911,0.0,0.1611]
[1779803833826,59.01,77202.98,0.0,0.99911,0.0,0.16166]
[1779803834833,59.01,77188.31,0.0,0.9991,0.0,0.16399]
[1779803835840,59.01,77188.37,0.0,0.9991,0.0,0.16398]
[1779803837087,59.01,77185.82,0.0,0.99909,0.0,0.16439]
[1779803840088,59.01,77185.33,0.0,0.99909,0.0,0.16447]
[1779803840221,59.01,77184.33,0.0,0.99909,0.0,0.16463]
[1779803840875,59.01,77181.4,0.0,0.99909,0.0,0.1651]
[1779803845911,59.01,77181.99,0.0,0.99909,0.0,0.165]
[1779803848932,59.01,77177.61,0.0,0.99909,0.0,0.16571]
[1779803849939,59.01,77173.4,0.0,0.99908,0.0,0.16639]
[1779803850946,59.01,77165.2,0.0,0.99907,0.0,0.16772]
[1779803851719,59.01,77165.2,0.0,0.99907,0.0,0.16772]
[1779803854011,59.01,77165.72,0.0,0.99908,0.0,0.16729]
[1779803854112,59.01,77165.13,0.0,0.99908,0.0,0.16739]
[1779803854225,59.01,77165.13,0.0,0.99908,0.0,0.16739]
[1779803855981,59.01,77173.76,0.0,0.99908,0.0,0.16598]
[1779803856988,59.01,77176.41,0.0,0.99909,0.0,0.16556]
[1779803857995,59.01,77177.03,0.0,0.99909,0.0,0.16546]
[1779803859002,59.01,77179.68,0.0,0.99909,0.0,0.16503]
[1779803864037,59.01,77182.66,0.0,0.99909,0.0,0.16455]
[1779803864818,59.01,77182.66,0.0,0.99909,0.0,0.16455]
[1779803864971,59.01,77182.66,0.0,0.99909,0.0,0.16455]
[1779803865044,59.01,77187.22,0.0,0.9991,0.0,0.16382]
[1779803868065,59.01,77188.83,0.0,0.9991,0.0,0.16356]
[1779803868862,59.01,77188.83,0.0,0.9991,0.0,0.16356]
[1779803868967,59.01,77188.83,0.0,0.9991,0.0,0.16356]
[1779803869072,59.01,77189.75,0.0,0.9991,0.0,0.16341]
[1779803870080,59.01,77193.58,0.0,0.9991,0.0,0.1628]
[1779803872093,59.01,77196.83,0.0,0.99911,0.0,0.16229]
[1779803873100,59.01,77203.02,0.0,0.99911,0.0,0.16131]
[1779803875114,59.01,77204.51,0.0,0.99911,0.0,0.16107]
[1779803878134,59.01,77200.31,0.0,0.99911,0.0,0.16174]
[1779803878439,59.01,77200.31,0.0,0.99911,0.0,0.16174]
[1779803880768,59.01,77199.75,0.0,0.99911,0.0,0.16183]
[1779803880973,59.01,77199.75,0.0,0.99911,0.0,0.16183]
[1779803881156,59.01,77189.83,0.0,0.9991,0.0,0.1634]
[1779803882163,59.01,77188.98,0.0,0.9991,0.0,0.16354]
[1779803884177,59.01,77192.25,0.0,0.9991,0.0,0.16302]
[1779803888774,59.01,77191.55,0.0,0.9991,0.0,0.16313]
[1779803888971,59.01,77191.55,0.0,0.9991,0.0,0.16313]
[1779803889212,59.01,77198.14,0.0,0.99911,0.0,0.16208]
[1779803890434,59.01,77198.14,0.0,0.99911,0.0,0.16208]
[1779803890473,59.01,77198.14,0.0,0.99911,0.0,0.16208]
[1779803890480,59.01,77198.47,0.0,0.99911,0.0,0.16203]
[1779803891226,59.01,77195.78,0.0,0.99911,0.0,0.16245]
[1779803897269,59.01,77193.83,0.0,0.9991,0.0,0.16276]
[1779803899341,59.01,77194.31,0.0,0.9991,0.0,0.16269]
[1779803901079,59.01,77193.09,0.0,0.9991,0.0,0.16288]
[1779803900291,59.01,77181.32,0.0,0.99909,0.0,0.16476]
[1779803901227,59.01,77181.32,0.0,0.99909,0.0,0.16476]
[1779803901298,59.01,77180.79,0.0,0.99909,0.0,0.16485]
[1779803904322,59.01,77170.31,0.0,0.99908,0.0,0.16654]
[1779803905329,59.01,77172.05,0.0,0.99908,0.0,0.16626]
[1779803906336,59.01,77176.43,0.0,0.99909,0.0,0.16555]
[1779803907343,59.01,77173.87,0.0,0.99908,0.0,0.16597]
[1779803910368,59.01,77164.21,0.0,0.99908,0.0,0.16754]
[1779803911375,59.01,77161.99,0.0,0.99907,0.0,0.16755]
[1779803913389,59.01,77158.32,0.0,0.99907,0.0,0.16815]
[1779803916410,59.01,77162.21,0.0,0.99907,0.0,0.16751]
[1779803920227,59.01,77161.55,0.0,0.99907,0.0,0.16762]
[1779803923009,59.01,77159.27,0.0,0.99907,0.0,0.16799]
[1779803923172,59.01,77156.56,0.0,0.99907,0.0,0.16844]
[1779803923223,59.01,77156.56,0.0,0.99907,0.0,0.16844]
[1779803923459,59.01,77153.81,0.0,0.99907,0.0,0.16889]
[1779803928568,59.01,77154.85,0.0,0.99907,0.0,0.16872]
[1779803928778,59.01,77148.83,0.0,0.99906,0.0,0.16971]
[1779803930219,59.01,77148.69,0.0,0.99906,0.0,0.16973]
[1779803935543,59.01,77147.91,0.0,0.99906,0.0,0.16986]
[1779803936394,59.01,77147.91,0.0,0.99906,0.0,0.16986]
[1779803936472,59.01,77147.91,0.0,0.99906,0.0,0.16986]
[1779803936552,59.01,77147.91,0.0,0.99906,0.0,0.16986]
[1779803936725,59.01,77147.91,0.0,0.99906,0.0,0.16986]
[1779803936753,59.01,77147.88,0.0,0.99906,0.0,0.16986]
[1779803942595,59.01,77145.96,0.0,0.99906,0.0,0.17018]
[1779803943730,59.01,77145.96,0.0,0.99906,0.0,0.17018]
[1779803943967,59.01,77145.96,0.0,0.99906,0.0,0.17018]
[1779803945641,59.01,77141.29,0.0,0.99905,0.0,0.17096]
[1779803946627,59.01,77130.76,0.0,0.99904,0.0,0.17272]
[1779803947631,59.01,77130.07,0.0,0.99904,0.0,0.17283]
[1779803949332,59.01,77130.68,0.0,0.99904,0.0,0.17273]
[1779803949473,59.01,77130.68,0.0,0.99904,0.0,0.17273]
[1779803949648,59.01,77130.68,0.0,0.99904,0.0,0.17273]
[1779803949718,59.01,77130.68,0.0,0.99904,0.0,0.17273]
[1779803949749,59.01,77130.27,0.0,0.99904,0.0,0.1728]
[1779803951661,59.01,77133.21,0.0,0.99905,0.0,0.1723]
[1779803954682,59.01,77122.19,0.0,0.99903,0.0,0.17416]
[1779803955689,59.01,77117.3,0.0,0.99903,0.0,0.17499]
[1779803957395,59.01,77117.68,0.0,0.99903,0.0,0.17492]
[1779803958048,59.01,77117.68,0.0,0.99903,0.0,0.17492]
[1779803958169,59.01,77117.68,0.0,0.99903,0.0,0.17492]
[1779803958236,59.01,77117.28,0.0,0.99903,0.0,0.17499]
[1779803958704,59.01,77117.28,0.0,0.99903,0.0,0.17499]
[1779803963745,59.01,77116.3,0.0,0.99903,0.0,0.17516]
[1779803964254,59.01,77116.3,0.0,0.99903,0.0,0.17516]
[1779803964473,59.01,77116.3,0.0,0.99903,0.0,0.17516]
[1779803964750,59.01,77116.3,0.0,0.99903,0.0,0.17516]
[1779803964969,59.01,77116.3,0.0,0.99903,0.0,0.17516]
[1779803965003,59.01,77116.33,0.0,0.99903,0.0,0.17515]
[1779803966766,59.01,77113.74,0.0,0.99903,0.0,0.17559]
[1779803968680,59.01,77113.56,0.0,0.99903,0.0,0.17562]
[1779803969787,59.01,77116.11,0.0,0.99903,0.0,0.17519]
[1779803970794,59.01,77127.48,0.0,0.99904,0.0,0.17327]
[1779803971840,59.01,77127.48,0.0,0.99904,0.0,0.17327]
[1779803971970,59.01,77127.48,0.0,0.99904,0.0,0.17327]
[1779803972152,59.01,77127.48,0.0,0.99904,0.0,0.17327]
[1779803972220,59.01,77127.48,0.0,0.99904,0.0,0.17327]
[1779803972240,59.01,77126.21,0.0,0.99904,0.0,0.17312]
[1779803974123,59.01,77126.31,0.0,0.99904,0.0,0.1731]
[1779803974227,59.01,77126.31,0.0,0.99904,0.0,0.1731]
[1779803974229,59.01,77126.31,0.0,0.99904,0.0,0.1731]
[1779803974178,59.01,77123.05,0.0,0.99904,0.0,0.17365]
[1779803974473,59.01,77123.05,0.0,0.99904,0.0,0.17365]
[1779803974822,59.01,77118.15,0.0,0.99903,0.0,0.17448]
[1779803978828,59.01,77117.24,0.0,0.99903,0.0,0.17463]
[1779803978974,59.01,77117.24,0.0,0.99903,0.0,0.17463]
[1779803979045,59.01,77117.24,0.0,0.99903,0.0,0.17463]
[1779803979220,59.01,77117.24,0.0,0.99903,0.0,0.17463]
[1779803979054,59.01,77125.11,0.0,0.99904,0.0,0.1733]
[1779803983049,59.01,77123.59,0.0,0.99904,0.0,0.17356]
[1779803983178,59.01,77123.59,0.0,0.99904,0.0,0.17356]
[1779803983219,59.01,77123.59,0.0,0.99904,0.0,0.17356]
[1779803983150,59.01,77125.97,0.0,0.99904,0.0,0.17316]
[1779803983885,59.01,77126.24,0.0,0.99904,0.0,0.17311]
[1779803984894,59.01,77129.27,0.0,0.99904,0.0,0.17261]
[1779803988700,59.01,77127.72,0.0,0.99904,0.0,0.17287]
[1779803990413,59.01,77128.68,0.0,0.99904,0.0,0.1727]
[1779803990468,59.01,77128.68,0.0,0.99904,0.0,0.1727]
[1779803990611,59.01,77128.68,0.0,0.99904,0.0,0.1727]
[1779803990725,59.01,77128.68,0.0,0.99904,0.0,0.1727]
[1779803990936,59.01,77128.18,0.0,0.99904,0.0,0.17279]
[1779803995971,59.01,77128.57,0.0,0.99904,0.0,0.17272]
[1779803997985,59.01,77135.56,0.0,0.99905,0.0,0.17155]
[1779803998992,59.01,77139.48,0.0,0.99905,0.0,0.1709]
[1779803999999,59.01,77146.03,0.0,0.99906,0.0,0.16982]
[1779804001017,59.01,77170.79,0.0,0.99909,0.0,0.16577]
[1779804002029,59.01,77186.85,0.0,0.9991,0.0,0.16319]
[1779804003036,59.01,77184.4,0.0,0.9991,0.0,0.16358]
[1779804004043,59.01,77180.4,0.0,0.99909,0.0,0.16422]
[1779804006428,59.01,77181.15,0.0,0.9991,0.0,0.1641]
[1779804006468,59.01,77181.15,0.0,0.9991,0.0,0.1641]
[1779804008208,59.01,77181.02,0.0,0.9991,0.0,0.16412]
[1779804008218,59.01,77181.02,0.0,0.9991,0.0,0.16412]
[1779804008261,59.01,77181.31,0.0,0.9991,0.0,0.16407]
[1779804011093,59.01,77183.76,0.0,0.9991,0.0,0.16368]
[1779804015121,59.01,77174.28,0.0,0.99909,0.0,0.1652]
[1779804019152,59.01,77172.86,0.0,0.99909,0.0,0.16543]
[1779804020158,59.01,77170.29,0.0,0.99908,0.0,0.16585]
[1779804021166,59.01,77165.49,0.0,0.99908,0.0,0.16663]
[1779804021661,59.01,77165.49,0.0,0.99908,0.0,0.16663]
[1779804021719,59.01,77165.49,0.0,0.99908,0.0,0.16663]
[1779804026201,59.01,77176.77,0.0,0.99909,0.0,0.1648]
[1779804026669,59.01,77176.77,0.0,0.99909,0.0,0.1648]
[1779804026724,59.01,77176.77,0.0,0.99909,0.0,0.1648]
[1779804027105,59.01,77176.77,0.0,0.99909,0.0,0.1648]
[1779804027233,59.01,77176.77,0.0,0.99909,0.0,0.1648]
[1779804027303,59.01,77170.53,0.0,0.99909,0.0,0.16581]
[1779804028214,59.01,77167.48,0.0,0.99908,0.0,0.1663]
[1779804029222,59.01,77163.17,0.0,0.99908,0.0,0.167]
[1779804032246,59.01,77135.97,0.0,0.99905,0.0,0.17113]
[1779804033254,59.01,77129.32,0.0,0.99905,0.0,0.17224]
[1779804034261,59.01,77128.12,0.0,0.99904,0.0,0.17244]
[1779804036277,59.01,77122.38,0.0,0.99904,0.0,0.1734]
[1779804039159,59.01,77120.77,0.0,0.99904,0.0,0.17367]
[1779804039218,59.01,77120.77,0.0,0.99904,0.0,0.17367]
[1779804039759,59.01,77119.93,0.0,0.99904,0.0,0.17382]
[1779804039970,59.01,77119.93,0.0,0.99904,0.0,0.17382]
[1779804040306,59.01,77119.92,0.0,0.99904,0.0,0.17382]
[1779804042320,59.01,77123.31,0.0,0.99904,0.0,0.17325]
[1779804043328,59.01,77126.47,0.0,0.99904,0.0,0.17272]
[1779804044039,59.01,77126.47,0.0,0.99904,0.0,0.17272]
[1779804044231,59.01,77126.47,0.0,0.99904,0.0,0.17272]
[1779804047545,59.01,77127.53,0.0,0.99904,0.0,0.17254]
[1779804047718,59.01,77127.53,0.0,0.99904,0.0,0.17254]
[1779804047819,59.01,77122.58,0.0,0.99904,0.0,0.17337]
[1779804048451,59.01,77122.58,0.0,0.99904,0.0,0.17337]
[1779804048472,59.01,77122.58,0.0,0.99904,0.0,0.17337]
[1779804048520,59.01,77122.58,0.0,0.99904,0.0,0.17337]
[1779804049373,59.01,77120.61,0.0,0.99904,0.0,0.1737]
[1779804051387,59.01,77110.06,0.0,0.99903,0.0,0.17549]
[1779804052713,59.01,77110.06,0.0,0.99903,0.0,0.17549]
[1779804052972,59.01,77110.06,0.0,0.99903,0.0,0.17549]
[1779804053060,59.01,77111.26,0.0,0.99903,0.0,0.17529]
[1779804055415,59.01,77108.26,0.0,0.99902,0.0,0.1758]
[1779804060451,59.01,77112.53,0.0,0.99903,0.0,0.17507]
[1779804063286,59.01,77112.04,0.0,0.99903,0.0,0.17515]
[1779804062466,59.01,77118.92,0.0,0.99903,0.0,0.17399]
[1779804063471,59.01,77118.92,0.0,0.99903,0.0,0.17399]
[1779804063967,59.01,77118.92,0.0,0.99903,0.0,0.17399]
[1779804064222,59.01,77118.92,0.0,0.99903,0.0,0.17399]
[1779804064319,59.01,77123.25,0.0,0.99904,0.0,0.17326]
[1779804064479,59.01,77125.55,0.0,0.99904,0.0,0.17287]
[1779804066465,59.01,77126.04,0.0,0.99904,0.0,0.17279]
[1779804067035,59.01,77126.04,0.0,0.99904,0.0,0.17279]
[1779804067223,59.01,77126.04,0.0,0.99904,0.0,0.17279]
[1779804067261,59.01,77126.04,0.0,0.99904,0.0,0.17279]
[1779804067362,59.01,77130.87,0.0,0.99905,0.0,0.17198]
[1779804067468,59.01,77130.87,0.0,0.99905,0.0,0.17198]
[1779804069514,59.01,77144.01,0.0,0.99906,0.0,0.16979]
[1779804070521,59.01,77149.01,0.0,0.99907,0.0,0.16897]
[1779804072535,59.01,77151.73,0.0,0.99907,0.0,0.16852]
[1779804073809,59.01,77151.73,0.0,0.99907,0.0,0.16852]
[1779804073970,59.01,77151.73,0.0,0.99907,0.0,0.16852]
[1779804074256,59.01,77151.73,0.0,0.99907,0.0,0.16852]
[1779804074358,59.01,77153.19,0.0,0.99907,0.0,0.16828]
[1779804074462,59.01,77153.19,0.0,0.99907,0.0,0.16828]
[1779804074917,59.01,77151.26,0.0,0.99907,0.0,0.1686]
[1779804078577,59.01,77148.04,0.0,0.99906,0.0,0.16913]
[1779804080450,59.01,77147.0,0.0,0.99906,0.0,0.1693]
[1779804080473,59.01,77147.0,0.0,0.99906,0.0,0.1693]
[1779804080709,59.01,77147.0,0.0,0.99906,0.0,0.1693]
[1779804080721,59.01,77147.0,0.0,0.99906,0.0,0.1693]
[1779804080811,59.01,77147.02,0.0,0.99906,0.0,0.1693]
[1779804082605,59.01,77149.46,0.0,0.99907,0.0,0.1689]
[1779804083929,59.01,77149.46,0.0,0.99907,0.0,0.1689]
[1779804083969,59.01,77149.46,0.0,0.99907,0.0,0.1689]
[1779804084048,59.01,77149.46,0.0,0.99907,0.0,0.1689]
[1779804084220,59.01,77149.46,0.0,0.99907,0.0,0.1689]
[1779804084320,59.01,77147.89,0.0,0.99906,0.0,0.16915]
[1779804086146,59.01,77148.16,0.0,0.99906,0.0,0.16911]
[1779804088647,59.01,77153.24,0.0,0.99907,0.0,0.16827]
[1779804089408,59.01,77153.24,0.0,0.99907,0.0,0.16827]
[1779804089468,59.01,77153.24,0.0,0.99907,0.0,0.16827]
[1779804089746,59.01,77153.24,0.0,0.99907,0.0,0.16827]
[1779804089969,59.01,77153.24,0.0,0.99907,0.0,0.16827]
[1779804090069,59.01,77154.13,0.0,0.99907,0.0,0.16813]
[1779804095135,59.01,77154.85,0.0,0.99907,0.0,0.16766]
[1779804095219,59.01,77154.85,0.0,0.99907,0.0,0.16766]
[1779804095278,59.01,77153.06,0.0,0.99907,0.0,0.16795]
[1779804095481,59.01,77153.06,0.0,0.99907,0.0,0.16795]
[1779804095724,59.01,77153.06,0.0,0.99907,0.0,0.16795]
[1779804096704,59.01,77143.38,0.0,0.99906,0.0,0.16954]
[1779804097651,59.01,77143.38,0.0,0.99906,0.0,0.16954]
[1779804097720,59.01,77143.38,0.0,0.99906,0.0,0.16954]
[1779804098233,59.01,77143.38,0.0,0.99906,0.0,0.16954]
[1779804098376,59.01,77143.38,0.0,0.99906,0.0,0.16954]
[1779804098334,59.01,77135.59,0.0,0.99905,0.0,0.17083]
[1779804098717,59.01,77141.41,0.0,0.99906,0.0,0.16987]
[1779804100507,59.01,77142.28,0.0,0.99906,0.0,0.16972]
[1779804100723,59.01,77142.28,0.0,0.99906,0.0,0.16972]
[1779804100731,59.01,77148.22,0.0,0.99907,0.0,0.16875]
[1779804101738,59.01,77150.02,0.0,0.99907,0.0,0.16845]
[1779804102745,59.01,77152.94,0.0,0.99907,0.0,0.16797]
[1779804104759,59.01,77151.18,0.0,0.99907,0.0,0.16826]
[1779804105912,59.01,77151.18,0.0,0.99907,0.0,0.16826]
[1779804105968,59.01,77151.18,0.0,0.99907,0.0,0.16826]
[1779804107780,59.01,77152.87,0.0,0.99907,0.0,0.16798]
[1779804108787,59.01,77166.33,0.0,0.99908,0.0,0.16579]
[1779804109984,59.01,77166.33,0.0,0.99908,0.0,0.16579]
[1779804110218,59.01,77166.33,0.0,0.99908,0.0,0.16579]
[1779804110255,59.01,77168.45,0.0,0.99909,0.0,0.16545]
[1779804110804,59.01,77172.47,0.0,0.99909,0.0,0.1648]
[1779804111812,59.01,77183.82,0.0,0.9991,0.0,0.16298]
[1779804112839,59.01,77204.06,0.0,0.99912,0.0,0.15979]
[1779804113838,59.01,77207.45,0.0,0.99912,0.0,0.15926]
[1779804114845,59.01,77199.1,0.0,0.99912,0.0,0.16057]
[1779804116859,59.01,77196.96,0.0,0.99911,0.0,0.1609]
[1779804117866,59.01,77191.14,0.0,0.99911,0.0,0.16182]
[1779804118873,59.01,77187.53,0.0,0.99911,0.0,0.16239]
[1779804119880,59.01,77186.44,0.0,0.9991,0.0,0.16257]
[1779804122367,59.01,77186.71,0.0,0.9991,0.0,0.16252]
[1779804121895,59.01,77179.35,0.0,0.9991,0.0,0.1637]
[1779804122475,59.01,77179.35,0.0,0.9991,0.0,0.1637]
[1779804127859,59.01,77179.31,0.0,0.9991,0.0,0.1637]
[1779804127937,59.01,77186.01,0.0,0.9991,0.0,0.16264]
[1779804128944,59.01,77191.9,0.0,0.99911,0.0,0.1617]
[1779804130360,59.01,77191.9,0.0,0.99911,0.0,0.1617]
[1779804130468,59.01,77184.11,0.0,0.9991,0.0,0.16294]
[1779804130858,59.01,77184.11,0.0,0.9991,0.0,0.16294]
[1779804130958,59.01,77171.52,0.0,0.99909,0.0,0.16495]
[1779804131964,59.01,77171.52,0.0,0.99909,0.0,0.16495]
[1779804132238,59.01,77171.52,0.0,0.99909,0.0,0.16495]
[1779804132288,59.01,77166.31,0.0,0.99908,0.0,0.1658]
[1779804132972,59.01,77161.31,0.0,0.99908,0.0,0.16661]
[1779804134438,59.01,77161.31,0.0,0.99908,0.0,0.16661]
[1779804134478,59.01,77161.31,0.0,0.99908,0.0,0.16661]
[1779804134461,59.01,77157.25,0.0,0.99908,0.0,0.16727]
[1779804137002,59.01,77152.76,0.0,0.99907,0.0,0.168]
[1779804138139,59.01,77152.76,0.0,0.99907,0.0,0.168]
[1779804138240,59.01,77137.84,0.0,0.99906,0.0,0.17046]
[1779804139014,59.01,77136.57,0.0,0.99905,0.0,0.17067]
[1779804139868,59.01,77136.57,0.0,0.99905,0.0,0.17067]
[1779804139974,59.01,77136.57,0.0,0.99905,0.0,0.17067]
[1779804140021,59.01,77135.69,0.0,0.99905,0.0,0.17082]
[1779804142095,59.01,77135.16,0.0,0.99905,0.0,0.17091]
[1779804142230,59.01,77135.16,0.0,0.99905,0.0,0.17091]
[1779804143042,59.01,77144.98,0.0,0.99906,0.0,0.16928]
[1779804144049,59.01,77147.7,0.0,0.99907,0.0,0.16883]
[1779804144575,59.01,77147.7,0.0,0.99907,0.0,0.16883]
[1779804144719,59.01,77147.7,0.0,0.99907,0.0,0.16883]
[1779804147071,59.01,77145.86,0.0,0.99906,0.0,0.16913]
[1779804148078,59.01,77140.4,0.0,0.99906,0.0,0.17004]
[1779804148531,59.01,77140.4,0.0,0.99906,0.0,0.17004]
[1779804149085,59.01,77142.42,0.0,0.99906,0.0,0.1697]
[1779804151473,59.01,77141.47,0.0,0.99906,0.0,0.16986]
[1779804151488,59.01,77139.75,0.0,0.99906,0.0,0.16979]
[1779804152106,59.01,77147.73,0.0,0.99907,0.0,0.16847]
[1779804153482,59.01,77147.73,0.0,0.99907,0.0,0.16847]
[1779804153113,59.01,77151.69,0.0,0.99907,0.0,0.16782]
[1779804153717,59.01,77151.69,0.0,0.99907,0.0,0.16782]
[1779804157598,59.01,77152.08,0.0,0.99907,0.0,0.16776]
[1779804157793,59.01,77152.08,0.0,0.99907,0.0,0.16776]
[1779804157968,59.01,77152.08,0.0,0.99907,0.0,0.16776]
[1779804158148,59.01,77150.3,0.0,0.99907,0.0,0.16805]
[1779804159155,59.01,77147.57,0.0,0.99907,0.0,0.1685]
[1779804161655,59.01,77147.72,0.0,0.99907,0.0,0.16847]
[1779804161917,59.01,77147.72,0.0,0.99907,0.0,0.16847]
[1779804161970,59.01,77147.72,0.0,0.99907,0.0,0.16847]
[1779804162176,59.01,77152.36,0.0,0.99907,0.0,0.16771]
[1779804164190,59.01,77154.42,0.0,0.99907,0.0,0.16738]
[1779804166985,59.01,77153.73,0.0,0.99907,0.0,0.16749]
[1779804167223,59.01,77153.73,0.0,0.99907,0.0,0.16749]
[1779804168220,59.01,77147.56,0.0,0.99907,0.0,0.1685]
[1779804169227,59.01,77131.97,0.0,0.99905,0.0,0.17108]
[1779804170473,59.01,77131.97,0.0,0.99905,0.0,0.17108]
[1779804170491,59.01,77132.1,0.0,0.99905,0.0,0.17106]
[1779804172460,59.01,77132.16,0.0,0.99905,0.0,0.17105]
[1779804172504,59.01,77131.62,0.0,0.99905,0.0,0.17114]
[1779804173255,59.01,77130.43,0.0,0.99905,0.0,0.17134]
[1779804176277,59.01,77133.41,0.0,0.99905,0.0,0.17084]
[1779804177140,59.01,77133.41,0.0,0.99905,0.0,0.17084]
[1779804177244,59.01,77133.41,0.0,0.99905,0.0,0.17084]
[1779804177283,59.01,77131.25,0.0,0.99905,0.0,0.1712]
[1779804178290,59.01,77123.73,0.0,0.99904,0.0,0.17246]
[1779804179299,59.01,77115.97,0.0,0.99904,0.0,0.17376]
[1779804180306,59.01,77114.79,0.0,0.99903,0.0,0.17396]
[1779804181336,59.01,77122.07,0.0,0.99904,0.0,0.17273]
[1779804181878,59.01,77122.07,0.0,0.99904,0.0,0.17273]
[1779804181968,59.01,77122.07,0.0,0.99904,0.0,0.17273]
[1779804182471,59.01,77122.07,0.0,0.99904,0.0,0.17273]
[1779804182535,59.01,77122.51,0.0,0.99904,0.0,0.17266]
[1779804183523,59.01,77122.51,0.0,0.99904,0.0,0.17266]
[1779804183327,59.01,77125.43,0.0,0.99905,0.0,0.17217]
[1779804183720,59.01,77125.43,0.0,0.99905,0.0,0.17217]
[1779804184335,59.01,77129.67,0.0,0.99905,0.0,0.17146]
[1779804186349,59.01,77115.72,0.0,0.99904,0.0,0.1738]
[1779804186999,59.01,77115.72,0.0,0.99904,0.0,0.1738]
[1779804187356,59.01,77117.99,0.0,0.99904,0.0,0.17342]
[1779804188363,59.01,77107.15,0.0,0.99903,0.0,0.17526]
[1779804189570,59.01,77107.15,0.0,0.99903,0.0,0.17526]
[1779804189370,59.01,77104.79,0.0,0.99902,0.0,0.17566]
[1779804191395,59.01,77096.88,0.0,0.99902,0.0,0.17701]
[1779804192393,59.01,77088.86,0.0,0.99901,0.0,0.17839]
[1779804194407,59.01,77094.05,0.0,0.99901,0.0,0.1775]
[1779804195266,59.01,77094.05,0.0,0.99901,0.0,0.1775]
[1779804195854,59.01,77096.12,0.0,0.99902,0.0,0.17714]
[1779804197507,59.01,77096.23,0.0,0.99902,0.0,0.17712]
[1779804197517,59.01,77106.57,0.0,0.99903,0.0,0.17536]
[1779804198435,59.01,77118.59,0.0,0.99904,0.0,0.17332]
[1779804199442,59.01,77118.2,0.0,0.99904,0.0,0.17339]
[1779804200108,59.01,77118.2,0.0,0.99904,0.0,0.17339]
[1779804200226,59.01,77118.2,0.0,0.99904,0.0,0.17339]
[1779804203480,59.01,77116.67,0.0,0.99904,0.0,0.17364]
[1779804203581,59.01,77117.61,0.0,0.99904,0.0,0.17348]
[1779804203751,59.01,77117.61,0.0,0.99904,0.0,0.17348]
[1779804203968,59.01,77117.61,0.0,0.99904,0.0,0.17348]
[1779804204477,59.01,77117.51,0.0,0.99904,0.0,0.1735]
[1779804205488,59.01,77126.92,0.0,0.99905,0.0,0.17192]
[1779804206495,59.01,77139.55,0.0,0.99906,0.0,0.16982]
[1779804207502,59.01,77136.69,0.0,0.99906,0.0,0.17029]
[1779804208509,59.01,77132.96,0.0,0.99905,0.0,0.17091]
[1779804209515,59.01,77121.16,0.0,0.99904,0.0,0.17289]
[1779804210523,59.01,77101.09,0.0,0.99902,0.0,0.17629]
[1779804211530,59.01,77099.22,0.0,0.99902,0.0,0.17624]
[1779804211944,59.01,77099.22,0.0,0.99902,0.0,0.17624]
[1779804213709,59.01,77101.08,0.0,0.99902,0.0,0.17593]
[1779804214551,59.01,77104.18,0.0,0.99903,0.0,0.1754]
[1779804215558,59.01,77107.08,0.0,0.99903,0.0,0.1749]
[1779804216572,59.01,77113.77,0.0,0.99904,0.0,0.17377]
[1779804218586,59.01,77122.15,0.0,0.99904,0.0,0.17236]
[1779804218708,59.01,77122.15,0.0,0.99904,0.0,0.17236]
[1779804218721,59.01,77122.15,0.0,0.99904,0.0,0.17236]
[1779804220306,59.01,77120.41,0.0,0.99904,0.0,0.17265]
[1779804220466,59.01,77120.41,0.0,0.99904,0.0,0.17265]
[1779804220600,59.01,77121.05,0.0,0.99904,0.0,0.17255]
[1779804221607,59.01,77127.73,0.0,0.99905,0.0,0.17143]
[1779804224846,59.01,77128.33,0.0,0.99905,0.0,0.17133]
[1779804224968,59.01,77128.33,0.0,0.99905,0.0,0.17133]
[1779804228484,59.01,77126.7,0.0,0.99905,0.0,0.1716]
[1779804228657,59.01,77135.62,0.0,0.99906,0.0,0.17012]
[1779804229668,59.01,77146.54,0.0,0.99907,0.0,0.16832]
[1779804230674,59.01,77152.35,0.0,0.99907,0.0,0.16736]
[1779804231681,59.01,77162.61,0.0,0.99908,0.0,0.1657]
[1779804234242,59.01,77162.19,0.0,0.99908,0.0,0.16576]
[1779804234251,59.01,77162.81,0.0,0.99909,0.0,0.16566]
[1779804235219,59.01,77162.81,0.0,0.99909,0.0,0.16566]
[1779804237332,59.01,77165.25,0.0,0.99909,0.0,0.16527]
[1779804237470,59.01,77165.25,0.0,0.99909,0.0,0.16527]
[1779804237548,59.01,77165.27,0.0,0.99909,0.0,0.16527]
[1779804240757,59.01,77159.49,0.0,0.99908,0.0,0.1662]
[1779804242178,59.01,77154.31,0.0,0.99908,0.0,0.16704]
[1779804243319,59.01,77154.31,0.0,0.99908,0.0,0.16704]
[1779804243421,59.01,77144.57,0.0,0.99907,0.0,0.16864]
[1779804243779,59.01,77138.44,0.0,0.99906,0.0,0.16965]
[1779804246309,59.01,77139.06,0.0,0.99906,0.0,0.16955]
[1779804246468,59.01,77139.06,0.0,0.99906,0.0,0.16955]
[1779804246570,59.01,77139.24,0.0,0.99906,0.0,0.16952]
[1779804248814,59.01,77133.73,0.0,0.99906,0.0,0.17043]
[1779804251038,59.01,77136.08,0.0,0.99906,0.0,0.17004]
[1779804251218,59.01,77136.08,0.0,0.99906,0.0,0.17004]
[1779804251319,59.01,77138.82,0.0,0.99906,0.0,0.16959]
[1779804251835,59.01,77134.06,0.0,0.99906,0.0,0.17037]
[1779804252842,59.01,77137.42,0.0,0.99906,0.0,0.16982]
[1779804254386,59.01,77137.42,0.0,0.99906,0.0,0.16982]
[1779804254474,59.01,77137.42,0.0,0.99906,0.0,0.16982]
[1779804254487,59.01,77137.92,0.0,0.99906,0.0,0.16973]
[1779804259891,59.01,77140.45,0.0,0.99906,0.0,0.16932]
[1779804261904,59.01,77146.13,0.0,0.99907,0.0,0.16838]
[1779804263721,59.01,77148.05,0.0,0.99907,0.0,0.16807]
[1779804265933,59.01,77152.8,0.0,0.99908,0.0,0.16729]
[1779804267369,59.01,77152.8,0.0,0.99908,0.0,0.16729]
[1779804267470,59.01,77152.8,0.0,0.99908,0.0,0.16729]
[1779804267572,59.01,77153.92,0.0,0.99908,0.0,0.16711]
[1779804269868,59.01,77153.32,0.0,0.99908,0.0,0.16721]
[1779804269998,59.01,77153.32,0.0,0.99908,0.0,0.16721]
[1779804272982,59.01,77147.43,0.0,0.99907,0.0,0.16782]
[1779804273990,59.01,77127.04,0.0,0.99905,0.0,0.17118]
[1779804274997,59.01,77123.97,0.0,0.99905,0.0,0.1717]
[1779804278177,59.01,77121.85,0.0,0.99905,0.0,0.17205]
[1779804278230,59.01,77121.85,0.0,0.99905,0.0,0.17205]
[1779804278387,59.01,77121.85,0.0,0.99905,0.0,0.17205]
[1779804278470,59.01,77121.85,0.0,0.99905,0.0,0.17205]
[1779804278487,59.01,77122.18,0.0,0.99905,0.0,0.172]
[1779804284420,59.01,77122.61,0.0,0.99905,0.0,0.17192]
[1779804289774,59.01,77120.44,0.0,0.99904,0.0,0.17229]
[1779804289975,59.01,77120.44,0.0,0.99904,0.0,0.17229]
[1779804290103,59.01,77119.76,0.0,0.99904,0.0,0.1724]
[1779804291111,59.01,77110.91,0.0,0.99903,0.0,0.17389]
[1779804292117,59.01,77108.19,0.0,0.99903,0.0,0.17435]
[1779804296280,59.01,77107.79,0.0,0.99903,0.0,0.17442]
[1779804296470,59.01,77107.79,0.0,0.99903,0.0,0.17442]
[1779804302188,59.01,77107.84,0.0,0.99903,0.0,0.17441]
[1779804305212,59.01,77118.04,0.0,0.99904,0.0,0.17269]
[1779804306219,59.01,77118.69,0.0,0.99904,0.0,0.17258]
[1779804307226,59.01,77110.52,0.0,0.99903,0.0,0.17396]
[1779804309240,59.01,77108.82,0.0,0.99903,0.0,0.17425]
[1779804309797,59.01,77108.82,0.0,0.99903,0.0,0.17425]
[1779804309975,59.01,77108.82,0.0,0.99903,0.0,0.17425]
[1779804310247,59.01,77110.43,0.0,0.99903,0.0,0.17397]
[1779804310930,59.01,77110.43,0.0,0.99903,0.0,0.17397]
[1779804310974,59.01,77110.43,0.0,0.99903,0.0,0.17397]
[1779804311254,59.01,77116.43,0.0,0.99904,0.0,0.17296]
[1779804316289,59.01,77117.22,0.0,0.99904,0.0,0.17283]
[1779804319581,59.01,77117.37,0.0,0.99904,0.0,0.1728]
[1779804319719,59.01,77116.03,0.0,0.99904,0.0,0.17303]
[1779804321132,59.01,77115.45,0.0,0.99904,0.0,0.17313]
[1779804321225,59.01,77115.45,0.0,0.99904,0.0,0.17313]
[1779804321327,59.01,77114.75,0.0,0.99904,0.0,0.17324]
[1779804326362,59.01,77115.69,0.0,0.99904,0.0,0.17309]
[1779804328376,59.01,77120.87,0.0,0.99904,0.0,0.17222]
[1779804329384,59.01,77116.76,0.0,0.99904,0.0,0.17291]
[1779804330665,59.01,77116.76,0.0,0.99904,0.0,0.17291]
[1779804330721,59.01,77116.36,0.0,0.99904,0.0,0.17297]
[1779804333412,59.01,77113.48,0.0,0.99904,0.0,0.1731]
[1779804334172,59.01,77113.48,0.0,0.99904,0.0,0.1731]
[1779804334227,59.01,77113.48,0.0,0.99904,0.0,0.1731]
[1779804334482,59.01,77113.48,0.0,0.99904,0.0,0.1731]
[1779804334534,59.01,77112.74,0.0,0.99904,0.0,0.17322]
[1779804334723,59.01,77112.74,0.0,0.99904,0.0,0.17322]
[1779804338449,59.01,77097.54,0.0,0.99902,0.0,0.1758]
[1779804339454,59.01,77095.21,0.0,0.99902,0.0,0.1762]
[1779804340461,59.01,77100.62,0.0,0.99903,0.0,0.17527]
[1779804341514,59.01,77100.62,0.0,0.99903,0.0,0.17527]
[1779804341721,59.01,77100.62,0.0,0.99903,0.0,0.17527]
[1779804341560,59.01,77102.02,0.0,0.99903,0.0,0.17504]
[1779804341741,59.01,77102.02,0.0,0.99903,0.0,0.17504]
[1779804341968,59.01,77102.02,0.0,0.99903,0.0,0.17504]
[1779804342475,59.01,77110.6,0.0,0.99904,0.0,0.17358]
[1779804344489,59.01,77111.76,0.0,0.99904,0.0,0.17339]
[1779804347510,59.01,77103.38,0.0,0.99903,0.0,0.1748]
[1779804348517,59.01,77095.35,0.0,0.99902,0.0,0.17617]
[1779804349937,59.01,77094.28,0.0,0.99902,0.0,0.17636]
[1779804349971,59.01,77094.28,0.0,0.99902,0.0,0.17636]
[1779804350319,59.01,77094.28,0.0,0.99902,0.0,0.17636]
[1779804350473,59.01,77094.28,0.0,0.99902,0.0,0.17636]
[1779804350531,59.01,77093.88,0.0,0.99902,0.0,0.17642]
[1779804351538,59.01,77088.46,0.0,0.99901,0.0,0.17736]
[1779804353239,59.01,77088.2,0.0,0.99901,0.0,0.1774]
[1779804355486,59.01,77085.63,0.0,0.99901,0.0,0.17784]
[1779804355717,59.01,77085.63,0.0,0.99901,0.0,0.17784]
[1779804358598,59.01,77074.16,0.0,0.999,0.0,0.17983]
[1779804359604,59.01,77072.02,0.0,0.999,0.0,0.18021]
[1779804360611,59.01,77079.68,0.0,0.999,0.0,0.17887]
[1779804361618,59.01,77089.85,0.0,0.99901,0.0,0.17712]
[1779804362625,59.01,77090.94,0.0,0.99902,0.0,0.17693]
[1779804365244,59.01,77090.57,0.0,0.99902,0.0,0.17699]
[1779804365472,59.01,77090.57,0.0,0.99902,0.0,0.17699]
[1779804365646,59.01,77090.95,0.0,0.99902,0.0,0.17693]
[1779804365766,59.01,77090.95,0.0,0.99902,0.0,0.17693]
[1779804365970,59.01,77090.95,0.0,0.99902,0.0,0.17693]
[1779804369674,59.01,77094.23,0.0,0.99902,0.0,0.17636]
[1779804370681,59.01,77102.23,0.0,0.99903,0.0,0.175]
[1779804371688,59.01,77096.6,0.0,0.99902,0.0,0.17596]
[1779804374025,59.01,77098.53,0.0,0.99902,0.0,0.17563]
[1779804374228,59.01,77098.53,0.0,0.99902,0.0,0.17563]
[1779804374609,59.01,77098.53,0.0,0.99902,0.0,0.17563]
[1779804374728,59.01,77098.53,0.0,0.99902,0.0,0.17563]
[1779804374709,59.01,77102.18,0.0,0.99903,0.0,0.17501]
[1779804375716,59.01,77102.25,0.0,0.99903,0.0,0.175]
[1779804376723,59.01,77099.6,0.0,0.99902,0.0,0.17545]
[1779804377128,59.01,77099.6,0.0,0.99902,0.0,0.17545]
[1779804377219,59.01,77099.6,0.0,0.99902,0.0,0.17545]
[1779804381202,59.01,77098.38,0.0,0.99902,0.0,0.17566]
[1779804381218,59.01,77098.38,0.0,0.99902,0.0,0.17566]
[1779804383146,59.01,77097.31,0.0,0.99902,0.0,0.17584]
[1779804383220,59.01,77097.31,0.0,0.99902,0.0,0.17584]
[1779804383773,59.01,77100.67,0.0,0.99903,0.0,0.17527]
[1779804384779,59.01,77106.21,0.0,0.99903,0.0,0.17432]
[1779804386375,59.01,77106.21,0.0,0.99903,0.0,0.17432]
[1779804386474,59.01,77106.21,0.0,0.99903,0.0,0.17432]
[1779804386543,59.01,77109.85,0.0,0.99904,0.0,0.17371]
[1779804389814,59.01,77112.91,0.0,0.99904,0.0,0.17319]
[1779804391198,59.01,77112.91,0.0,0.99904,0.0,0.17319]
[1779804391220,59.01,77112.91,0.0,0.99904,0.0,0.17319]
[1779804391356,59.01,77112.91,0.0,0.99904,0.0,0.17319]
[1779804391469,59.01,77112.91,0.0,0.99904,0.0,0.17319]
[1779804391547,59.01,77114.72,0.0,0.99904,0.0,0.17253]
[1779804396867,59.01,77115.88,0.0,0.99904,0.0,0.17233]
[1779804402691,59.01,77115.74,0.0,0.99904,0.0,0.17236]
[1779804402717,59.01,77115.74,0.0,0.99904,0.0,0.17236]
[1779804403019,59.01,77115.58,0.0,0.99904,0.0,0.17238]
[1779804403219,59.01,77115.58,0.0,0.99904,0.0,0.17238]
[1779804403319,59.01,77117.81,0.0,0.99905,0.0,0.17201]
[1779804408951,59.01,77117.32,0.0,0.99905,0.0,0.17209]
[1779804411973,59.01,77125.4,0.0,0.99905,0.0,0.17074]
[1779804413265,59.01,77125.4,0.0,0.99905,0.0,0.17074]
[1779804413468,59.01,77125.4,0.0,0.99905,0.0,0.17074]
[1779804414994,59.01,77130.05,0.0,0.99906,0.0,0.16997]
[1779804416001,59.01,77132.56,0.0,0.99906,0.0,0.16955]
[1779804419024,59.01,77141.02,0.0,0.99907,0.0,0.16816]
[1779804420030,59.01,77143.74,0.0,0.99907,0.0,0.16772]
[1779804421038,59.01,77149.09,0.0,0.99908,0.0,0.16684]
[1779804422045,59.01,77153.62,0.0,0.99908,0.0,0.16611]
[1779804423052,59.01,77162.71,0.0,0.99909,0.0,0.16464]
[1779804424059,59.01,77164.54,0.0,0.99909,0.0,0.16434]
[1779804425066,59.01,77161.63,0.0,0.99909,0.0,0.16481]
[1779804428019,59.01,77159.94,0.0,0.99909,0.0,0.16508]
[1779804428172,59.01,77159.94,0.0,0.99909,0.0,0.16508]
[1779804428222,59.01,77159.94,0.0,0.99909,0.0,0.16508]
[1779804428321,59.01,77159.99,0.0,0.99909,0.0,0.16508]
[1779804431110,59.01,77166.65,0.0,0.99909,0.0,0.164]
[1779804432116,59.01,77160.29,0.0,0.99909,0.0,0.16503]
[1779804433418,59.01,77160.29,0.0,0.99909,0.0,0.16503]
[1779804433468,59.01,77160.29,0.0,0.99909,0.0,0.16503]
[1779804433590,59.01,77160.29,0.0,0.99909,0.0,0.16503]
[1779804433723,59.01,77160.29,0.0,0.99909,0.0,0.16503]
[1779804433745,59.01,77159.19,0.0,0.99909,0.0,0.1652]
[1779804439171,59.01,77165.45,0.0,0.99909,0.0,0.1642]
[1779804440176,59.01,77165.45,0.0,0.99909,0.0,0.1642]
[1779804440224,59.01,77165.45,0.0,0.99909,0.0,0.1642]
[1779804440382,59.01,77165.45,0.0,0.99909,0.0,0.1642]
[1779804440472,59.01,77165.45,0.0,0.99909,0.0,0.1642]
[1779804440570,59.01,77164.53,0.0,0.99909,0.0,0.16434]
[1779804443199,59.01,77168.57,0.0,0.9991,0.0,0.1637]
[1779804445496,59.01,77168.29,0.0,0.9991,0.0,0.16374]
[1779804445661,59.01,77168.29,0.0,0.9991,0.0,0.16374]
[1779804445720,59.01,77168.29,0.0,0.9991,0.0,0.16374]
[1779804445820,59.01,77167.13,0.0,0.99909,0.0,0.16393]
[1779804446365,59.01,77174.11,0.0,0.9991,0.0,0.16281]
[1779804449178,59.01,77174.7,0.0,0.9991,0.0,0.16272]
[1779804449220,59.01,77174.7,0.0,0.9991,0.0,0.16272]
[1779804449241,59.01,77170.95,0.0,0.9991,0.0,0.16332]
[1779804450518,59.01,77170.95,0.0,0.9991,0.0,0.16332]
[1779804450720,59.01,77170.95,0.0,0.9991,0.0,0.16332]
[1779804450820,59.01,77167.83,0.0,0.9991,0.0,0.16382]
[1779804451625,59.01,77167.83,0.0,0.9991,0.0,0.16382]
[1779804451719,59.01,77167.83,0.0,0.9991,0.0,0.16382]
[1779804453514,59.01,77172.24,0.0,0.9991,0.0,0.16277]
[1779804454686,59.01,77172.24,0.0,0.9991,0.0,0.16277]
[1779804454723,59.01,77172.24,0.0,0.9991,0.0,0.16277]
[1779804454757,59.01,77180.13,0.0,0.99911,0.0,0.16151]
[1779804457297,59.01,77182.35,0.0,0.99911,0.0,0.16116]
[1779804459311,59.01,77178.28,0.0,0.99911,0.0,0.16181]
[1779804460318,59.01,77174.11,0.0,0.9991,0.0,0.16247]
[1779804461073,59.01,77174.11,0.0,0.9991,0.0,0.16247]
[1779804461220,59.01,77174.11,0.0,0.9991,0.0,0.16247]
[1779804461245,59.01,77174.11,0.0,0.9991,0.0,0.16247]
[1779804461475,59.01,77174.11,0.0,0.9991,0.0,0.16247]
[1779804461568,59.01,77174.48,0.0,0.9991,0.0,0.16241]
[1779804462332,59.01,77180.27,0.0,0.99911,0.0,0.16149]
[1779804463437,59.01,77180.27,0.0,0.99911,0.0,0.16149]
[1779804463472,59.01,77180.27,0.0,0.99911,0.0,0.16149]
[1779804464605,59.01,77181.67,0.0,0.99911,0.0,0.16127]
[1779804464719,59.01,77181.67,0.0,0.99911,0.0,0.16127]
[1779804464754,59.01,77180.2,0.0,0.99911,0.0,0.1615]
[1779804465354,59.01,77175.59,0.0,0.99911,0.0,0.16223]
[1779804468550,59.01,77176.95,0.0,0.99911,0.0,0.16202]
[1779804468720,59.01,77176.95,0.0,0.99911,0.0,0.16202]
[1779804468821,59.01,77179.81,0.0,0.99911,0.0,0.16156]
[1779804471663,59.01,77180.82,0.0,0.99911,0.0,0.1614]
[1779804471719,59.01,77180.82,0.0,0.99911,0.0,0.1614]
[1779804471765,59.01,77181.07,0.0,0.99911,0.0,0.16136]
[1779804472782,59.01,77182.67,0.0,0.99911,0.0,0.16111]
[1779804475173,59.01,77184.13,0.0,0.99911,0.0,0.16088]
[1779804475223,59.01,77184.13,0.0,0.99911,0.0,0.16088]
[1779804475424,59.01,77181.18,0.0,0.99911,0.0,0.16135]
[1779804477504,59.01,77180.31,0.0,0.99911,0.0,0.16148]
[1779804477718,59.01,77180.31,0.0,0.99911,0.0,0.16148]
[1779804477777,59.01,77179.04,0.0,0.99911,0.0,0.16169]
[1779804481639,59.01,77178.54,0.0,0.99911,0.0,0.16177]
[1779804481723,59.01,77178.54,0.0,0.99911,0.0,0.16177]
[1779804481817,59.01,77175.27,0.0,0.9991,0.0,0.16228]
[1779804482473,59.01,77172.48,0.0,0.9991,0.0,0.16273]
[1779804484177,59.01,77172.99,0.0,0.9991,0.0,0.16265]
[1779804484222,59.01,77172.99,0.0,0.9991,0.0,0.16265]
[1779804484487,59.01,77178.11,0.0,0.99911,0.0,0.16183]
[1779804487735,59.01,77177.26,0.0,0.99911,0.0,0.16197]
[1779804487796,59.01,77177.26,0.0,0.99911,0.0,0.16197]
[1779804487810,59.01,77181.26,0.0,0.99911,0.0,0.16133]
[1779804487971,59.01,77181.26,0.0,0.99911,0.0,0.16133]
[1779804488515,59.01,77181.3,0.0,0.99911,0.0,0.16133]
[1779804492548,59.01,77187.81,0.0,0.99912,0.0,0.1603]
[1779804493551,59.01,77195.78,0.0,0.99912,0.0,0.15906]
[1779804494891,59.01,77195.78,0.0,0.99912,0.0,0.15906]
[1779804494558,59.01,77197.8,0.0,0.99913,0.0,0.15874]
[1779804494968,59.01,77197.8,0.0,0.99913,0.0,0.15874]
[1779804495241,59.01,77197.8,0.0,0.99913,0.0,0.15874]
[1779804495468,59.01,77197.8,0.0,0.99913,0.0,0.15874]
[1779804495565,59.01,77198.7,0.0,0.99913,0.0,0.1586]
[1779804498586,59.01,77196.64,0.0,0.99913,0.0,0.15892]
[1779804499593,59.01,77185.79,0.0,0.99911,0.0,0.16062]
[1779804500073,59.01,77185.79,0.0,0.99911,0.0,0.16062]
[1779804500219,59.01,77185.79,0.0,0.99911,0.0,0.16062]
[1779804500609,59.01,77172.44,0.0,0.9991,0.0,0.16273]
[1779804501613,59.01,77154.86,0.0,0.99908,0.0,0.16556]
[1779804502730,59.01,77154.86,0.0,0.99908,0.0,0.16556]
[1779804502764,59.01,77152.82,0.0,0.99908,0.0,0.16589]
[1779804502968,59.01,77152.82,0.0,0.99908,0.0,0.16589]
[1779804503628,59.01,77150.71,0.0,0.99908,0.0,0.16623]
[1779804505648,59.01,77147.65,0.0,0.99908,0.0,0.16673]
[1779804507662,59.01,77145.31,0.0,0.99908,0.0,0.16711]
[1779804508382,59.01,77145.31,0.0,0.99908,0.0,0.16711]
[1779804508469,59.01,77145.31,0.0,0.99908,0.0,0.16711]
[1779804510882,59.01,77145.85,0.0,0.99908,0.0,0.16702]
[1779804510914,59.01,77146.27,0.0,0.99908,0.0,0.16695]
[1779804510969,59.01,77146.27,0.0,0.99908,0.0,0.16695]
[1779804511690,59.01,77146.23,0.0,0.99908,0.0,0.16661]
[1779804513704,59.01,77149.39,0.0,0.99908,0.0,0.16609]
[1779804515718,59.01,77138.47,0.0,0.99907,0.0,0.16787]
[1779804516725,59.01,77130.13,0.0,0.99906,0.0,0.16925]
[1779804517511,59.01,77130.13,0.0,0.99906,0.0,0.16925]
[1779804517726,59.01,77130.13,0.0,0.99906,0.0,0.16925]
[1779804519746,59.01,77126.25,0.0,0.99906,0.0,0.16989]
[1779804520699,59.01,77126.25,0.0,0.99906,0.0,0.16989]
[1779804520720,59.01,77126.25,0.0,0.99906,0.0,0.16989]
[1779804520753,59.01,77124.97,0.0,0.99906,0.0,0.1701]
[1779804523774,59.01,77117.26,0.0,0.99905,0.0,0.17138]
[1779804524781,59.01,77119.38,0.0,0.99905,0.0,0.17103]
[1779804525788,59.01,77124.54,0.0,0.99906,0.0,0.17017]
[1779804526469,59.01,77124.54,0.0,0.99906,0.0,0.17017]
[1779804526725,59.01,77124.54,0.0,0.99906,0.0,0.17017]
[1779804528809,59.01,77125.88,0.0,0.99906,0.0,0.16995]
[1779804529816,59.01,77123.68,0.0,0.99906,0.0,0.17031]
[1779804531830,59.01,77126.06,0.0,0.99906,0.0,0.16992]
[1779804532949,59.01,77126.61,0.0,0.99906,0.0,0.16983]
[1779804532971,59.01,77126.61,0.0,0.99906,0.0,0.16983]
[1779804533844,59.01,77128.34,0.0,0.99906,0.0,0.16954]
[1779804534472,59.01,77128.34,0.0,0.99906,0.0,0.16954]
[1779804534851,59.01,77127.68,0.0,0.99906,0.0,0.16965]
[1779804538878,59.01,77134.56,0.0,0.99907,0.0,0.16852]
[1779804539002,59.01,77134.56,0.0,0.99907,0.0,0.16852]
[1779804539218,59.01,77134.56,0.0,0.99907,0.0,0.16852]
[1779804539757,59.01,77134.56,0.0,0.99907,0.0,0.16852]
[1779804539886,59.01,77139.14,0.0,0.99907,0.0,0.16776]
[1779804539969,59.01,77139.14,0.0,0.99907,0.0,0.16776]
[1779804543502,59.01,77138.78,0.0,0.99907,0.0,0.16782]
[1779804543724,59.01,77138.78,0.0,0.99907,0.0,0.16782]
[1779804544921,59.01,77143.35,0.0,0.99908,0.0,0.16708]
[1779804549958,59.01,77141.65,0.0,0.99907,0.0,0.16735]
[1779804551016,59.01,77141.65,0.0,0.99907,0.0,0.16735]
[1779804551222,59.01,77141.65,0.0,0.99907,0.0,0.16735]
[1779804551290,59.01,77128.44,0.0,0.99906,0.0,0.16952]
[1779804552229,59.01,77128.44,0.0,0.99906,0.0,0.16952]
[1779804552469,59.01,77128.44,0.0,0.99906,0.0,0.16952]
[1779804552569,59.01,77126.92,0.0,0.99906,0.0,0.16978]
[1779804554993,59.01,77123.83,0.0,0.99906,0.0,0.17029]
[1779804560029,59.01,77123.98,0.0,0.99906,0.0,0.17026]
[1779804561590,59.01,77123.98,0.0,0.99906,0.0,0.17026]
[1779804561719,59.01,77123.98,0.0,0.99906,0.0,0.17026]
[1779804561817,59.01,77131.1,0.0,0.99906,0.0,0.16909]
[1779804562043,59.01,77139.16,0.0,0.99907,0.0,0.16776]
[1779804563425,59.01,77139.16,0.0,0.99907,0.0,0.16776]
[1779804563470,59.01,77139.16,0.0,0.99907,0.0,0.16776]
[1779804563494,59.01,77137.23,0.0,0.99907,0.0,0.16808]
[1779804564549,59.01,77137.23,0.0,0.99907,0.0,0.16808]
[1779804568085,59.01,77134.39,0.0,0.99907,0.0,0.16854]
[1779804569435,59.01,77134.39,0.0,0.99907,0.0,0.16854]
[1779804569467,59.01,77134.39,0.0,0.99907,0.0,0.16854]
[1779804569493,59.01,77133.46,0.0,0.99907,0.0,0.1687]
[1779804573121,59.01,77140.57,0.0,0.99907,0.0,0.16718]
[1779804578156,59.01,77139.61,0.0,0.99907,0.0,0.16733]
[1779804583191,59.01,77144.16,0.0,0.99908,0.0,0.16659]
[1779804586212,59.01,77155.23,0.0,0.99909,0.0,0.1648]
[1779804587219,59.01,77157.2,0.0,0.99909,0.0,0.16448]
[1779804588841,59.01,77157.2,0.0,0.99909,0.0,0.16448]
[1779804588969,59.01,77157.2,0.0,0.99909,0.0,0.16448]
[1779804588942,59.01,77160.06,0.0,0.99909,0.0,0.16402]
[1779804592254,59.01,77164.63,0.0,0.9991,0.0,0.16329]
[1779804593695,59.01,77164.63,0.0,0.9991,0.0,0.16329]
[1779804593719,59.01,77164.63,0.0,0.9991,0.0,0.16329]
[1779804593909,59.01,77164.96,0.0,0.9991,0.0,0.16324]
[1779804594268,59.01,77168.38,0.0,0.9991,0.0,0.16269]
[1779804599444,59.01,77167.67,0.0,0.9991,0.0,0.16281]
[1779804601256,59.01,77168.22,0.0,0.9991,0.0,0.16272]
[1779804601317,59.01,77183.87,0.0,0.99912,0.0,0.16024]
[1779804602324,59.01,77190.27,0.0,0.99912,0.0,0.15924]
[1779804604131,59.01,77190.54,0.0,0.99912,0.0,0.1592]
[1779804604222,59.01,77190.54,0.0,0.99912,0.0,0.1592]
[1779804604473,59.01,77190.54,0.0,0.99912,0.0,0.1592]
[1779804604569,59.01,77189.26,0.0,0.99912,0.0,0.1594]
[1779804606352,59.01,77193.52,0.0,0.99913,0.0,0.15873]
[1779804607072,59.01,77193.52,0.0,0.99913,0.0,0.15873]
[1779804608366,59.01,77202.78,0.0,0.99913,0.0,0.1573]
[1779804609373,59.01,77203.42,0.0,0.99914,0.0,0.1572]
[1779804611272,59.01,77203.06,0.0,0.99913,0.0,0.15725]
[1779804611468,59.01,77203.06,0.0,0.99913,0.0,0.15725]
[1779804611569,59.01,77202.82,0.0,0.99913,0.0,0.15729]
[1779804613809,59.01,77202.87,0.0,0.99913,0.0,0.15728]
[1779804613967,59.01,77202.87,0.0,0.99913,0.0,0.15728]
[1779804616422,59.01,77207.74,0.0,0.99914,0.0,0.15653]
[1779804618228,59.01,77209.45,0.0,0.99914,0.0,0.15627]
[1779804618470,59.01,77209.45,0.0,0.99914,0.0,0.15627]
[1779804618985,59.01,77209.45,0.0,0.99914,0.0,0.15627]
[1779804618529,59.01,77208.49,0.0,0.99914,0.0,0.15642]
[1779804619218,59.01,77208.49,0.0,0.99914,0.0,0.15642]
[1779804619901,59.01,77205.7,0.0,0.99914,0.0,0.15685]
[1779804625485,59.01,77206.87,0.0,0.99914,0.0,0.15667]
[1779804627502,59.01,77218.1,0.0,0.99915,0.0,0.15495]
[1779804628507,59.01,77223.37,0.0,0.99915,0.0,0.15414]
[1779804629401,59.01,77223.37,0.0,0.99915,0.0,0.15414]
[1779804629468,59.01,77223.37,0.0,0.99915,0.0,0.15414]
[1779804630614,59.01,77224.57,0.0,0.99915,0.0,0.15396]
[1779804630720,59.01,77224.57,0.0,0.99915,0.0,0.15396]
[1779804630819,59.01,77225.23,0.0,0.99916,0.0,0.15386]
[1779804632536,59.01,77230.21,0.0,0.99916,0.0,0.15278]
[1779804637571,59.01,77227.22,0.0,0.99916,0.0,0.15323]
[1779804638578,59.01,77221.0,0.0,0.99915,0.0,0.15417]
[1779804641599,59.01,77229.22,0.0,0.99916,0.0,0.15293]
[1779804642223,59.01,77229.22,0.0,0.99916,0.0,0.15293]
[1779804642471,59.01,77229.22,0.0,0.99916,0.0,0.15293]
[1779804643613,59.01,77224.22,0.0,0.99916,0.0,0.15369]
[1779804645937,59.01,77225.19,0.0,0.99916,0.0,0.15354]
[1779804645968,59.01,77225.19,0.0,0.99916,0.0,0.15354]
[1779804645982,59.01,77228.17,0.0,0.99916,0.0,0.15309]
[1779804652015,59.01,77227.95,0.0,0.99916,0.0,0.15312]
[1779804652663,59.01,77226.37,0.0,0.99916,0.0,0.15336]
[1779804652720,59.01,77226.37,0.0,0.99916,0.0,0.15336]
[1779804653026,59.01,77226.37,0.0,0.99916,0.0,0.15336]
[1779804653070,59.01,77227.73,0.0,0.99916,0.0,0.15316]
[1779804653222,59.01,77227.73,0.0,0.99916,0.0,0.15316]
[1779804655651,59.01,77226.67,0.0,0.99916,0.0,0.15332]
[1779804655719,59.01,77226.67,0.0,0.99916,0.0,0.15332]
[1779804655873,59.01,77226.67,0.0,0.99916,0.0,0.15332]
[1779804655970,59.01,77226.67,0.0,0.99916,0.0,0.15332]
[1779804656071,59.01,77221.95,0.0,0.99915,0.0,0.15403]
[1779804658719,59.01,77218.1,0.0,0.99915,0.0,0.15461]
[1779804659777,59.01,77218.1,0.0,0.99915,0.0,0.15461]
[1779804659971,59.01,77218.1,0.0,0.99915,0.0,0.15461]
[1779804659997,59.01,77218.1,0.0,0.99915,0.0,0.15461]
[1779804660070,59.01,77213.79,0.0,0.99915,0.0,0.15527]
[1779804660203,59.01,77213.79,0.0,0.99915,0.0,0.15527]
[1779804660733,59.01,77210.0,0.0,0.99914,0.0,0.15585]
[1779804662749,59.01,77193.39,0.0,0.99913,0.0,0.15842]
[1779804663754,59.01,77190.5,0.0,0.99912,0.0,0.15887]
[1779804664761,59.01,77195.99,0.0,0.99913,0.0,0.15801]
[1779804666647,59.01,77196.13,0.0,0.99913,0.0,0.15799]
[1779804666721,59.01,77196.13,0.0,0.99913,0.0,0.15799]
[1779804666941,59.01,77196.13,0.0,0.99913,0.0,0.15799]
[1779804666971,59.01,77196.13,0.0,0.99913,0.0,0.15799]
[1779804667042,59.01,77194.88,0.0,0.99913,0.0,0.15818]
[1779804669798,59.01,77197.4,0.0,0.99913,0.0,0.15779]
[1779804670804,59.01,77201.78,0.0,0.99914,0.0,0.15712]
[1779804671930,59.01,77201.78,0.0,0.99914,0.0,0.15712]
[1779804671969,59.01,77201.78,0.0,0.99914,0.0,0.15712]
[1779804673964,59.01,77202.66,0.0,0.99914,0.0,0.15698]
[1779804674015,59.01,77204.1,0.0,0.99914,0.0,0.15676]
[1779804674220,59.01,77204.1,0.0,0.99914,0.0,0.15676]
[1779804674755,59.01,77204.1,0.0,0.99914,0.0,0.15676]
[1779804674970,59.01,77204.1,0.0,0.99914,0.0,0.15676]
[1779804675071,59.01,77207.12,0.0,0.99914,0.0,0.15629]
[1779804676944,59.01,77207.12,0.0,0.99914,0.0,0.15629]
[1779804678861,59.01,77210.57,0.0,0.99914,0.0,0.15576]
[1779804679260,59.01,77210.57,0.0,0.99914,0.0,0.15576]
[1779804679468,59.01,77210.57,0.0,0.99914,0.0,0.15576]
[1779804679657,59.01,77210.57,0.0,0.99914,0.0,0.15576]
[1779804679718,59.01,77210.57,0.0,0.99914,0.0,0.15576]
[1779804679869,59.01,77203.68,0.0,0.99914,0.0,0.15682]
[1779804680876,59.01,77200.41,0.0,0.99913,0.0,0.15733]
[1779804683104,59.01,77200.95,0.0,0.99913,0.0,0.15724]
[1779804683223,59.01,77200.95,0.0,0.99913,0.0,0.15724]
[1779804688874,59.01,77199.05,0.0,0.99913,0.0,0.15754]
[1779804688978,59.01,77199.05,0.0,0.99913,0.0,0.15754]
[1779804689078,59.01,77200.49,0.0,0.99913,0.0,0.15731]
[1779804689274,59.01,77200.49,0.0,0.99913,0.0,0.15731]
[1779804689469,59.01,77200.49,0.0,0.99913,0.0,0.15731]
[1779804693059,59.01,77199.96,0.0,0.99914,0.0,0.15706]
[1779804701618,59.01,77198.75,0.0,0.99913,0.0,0.15725]
[1779804701718,59.01,77198.75,0.0,0.99913,0.0,0.15725]
[1779804701931,59.01,77198.75,0.0,0.99913,0.0,0.15725]
[1779804701972,59.01,77198.75,0.0,0.99913,0.0,0.15725]
[1779804702025,59.01,77197.67,0.0,0.99913,0.0,0.15742]
[1779804708067,59.01,77197.94,0.0,0.99913,0.0,0.15737]
[1779804712301,59.01,77199.37,0.0,0.99914,0.0,0.15715]
[1779804712469,59.01,77199.37,0.0,0.99914,0.0,0.15715]
[1779804712872,59.01,77199.37,0.0,0.99914,0.0,0.15715]
[1779804712970,59.01,77199.37,0.0,0.99914,0.0,0.15715]
[1779804713105,59.01,77198.01,0.0,0.99913,0.0,0.15736]
[1779804718727,59.01,77198.19,0.0,0.99913,0.0,0.15734]
[1779804718969,59.01,77198.19,0.0,0.99913,0.0,0.15734]
[1779804719790,59.01,77198.32,0.0,0.99913,0.0,0.15732]
[1779804719970,59.01,77198.32,0.0,0.99913,0.0,0.15732]
[1779804720038,59.01,77198.32,0.0,0.99913,0.0,0.15732]
[1779804721169,59.01,77202.65,0.0,0.99914,0.0,0.15665]
[1779804722181,59.01,77208.97,0.0,0.99914,0.0,0.15568]
[1779804723186,59.01,77223.93,0.0,0.99916,0.0,0.1534]
[1779804725232,59.01,77223.13,0.0,0.99916,0.0,0.15352]
[1779804725469,59.01,77223.13,0.0,0.99916,0.0,0.15352]
[1779804725483,59.01,77223.17,0.0,0.99916,0.0,0.15352]
[1779804727214,59.01,77233.49,0.0,0.99917,0.0,0.15196]
[1779804728221,59.01,77238.33,0.0,0.99917,0.0,0.15124]
[1779804729654,59.01,77238.33,0.0,0.99917,0.0,0.15124]
[1779804729719,59.01,77238.33,0.0,0.99917,0.0,0.15124]
[1779804729976,59.01,77238.33,0.0,0.99917,0.0,0.15124]
[1779804730046,59.01,77238.37,0.0,0.99917,0.0,0.15123]
[1779804730222,59.01,77238.37,0.0,0.99917,0.0,0.15123]
[1779804730322,59.01,77244.37,0.0,0.99918,0.0,0.15034]
[1779804732249,59.01,77242.29,0.0,0.99917,0.0,0.15065]
[1779804734495,59.01,77242.88,0.0,0.99917,0.0,0.15056]
[1779804734720,59.01,77242.88,0.0,0.99917,0.0,0.15056]
[1779804737163,59.01,77243.15,0.0,0.99918,0.0,0.15052]
[1779804737176,59.01,77245.2,0.0,0.99918,0.0,0.15022]
[1779804737217,59.01,77245.2,0.0,0.99918,0.0,0.15022]
[1779804737284,59.01,77246.12,0.0,0.99918,0.0,0.15008]
[1779804741269,59.01,77245.83,0.0,0.99918,0.0,0.15013]
[1779804741467,59.01,77245.83,0.0,0.99918,0.0,0.15013]
[1779804746054,59.01,77246.74,0.0,0.99918,0.0,0.14999]
[1779804746220,59.01,77246.83,0.0,0.99918,0.0,0.14998]
[1779804749673,59.01,77245.16,0.0,0.99918,0.0,0.15022]
[1779804749717,59.01,77245.16,0.0,0.99918,0.0,0.15022]
[1779804749774,59.01,77244.73,0.0,0.99918,0.0,0.15029]
[1779804755246,59.01,77246.51,0.0,0.99918,0.0,0.1497]
[1779804755470,59.01,77246.51,0.0,0.99918,0.0,0.1497]
[1779804756417,59.01,77244.12,0.0,0.99918,0.0,0.15006]
[1779804758258,59.01,77243.1,0.0,0.99918,0.0,0.15021]
[1779804758471,59.01,77243.1,0.0,0.99918,0.0,0.15021]
[1779804758488,59.01,77244.84,0.0,0.99918,0.0,0.14995]
[1779804759629,59.01,77244.84,0.0,0.99918,0.0,0.14995]
[1779804759720,59.01,77244.84,0.0,0.99918,0.0,0.14995]
[1779804761883,59.01,77246.37,0.0,0.99918,0.0,0.14972]
[1779804763492,59.01,77245.32,0.0,0.99918,0.0,0.14988]
[1779804763721,59.01,77245.32,0.0,0.99918,0.0,0.14988]
[1779804763839,59.01,77245.32,0.0,0.99918,0.0,0.14988]
[1779804763969,59.01,77245.32,0.0,0.99918,0.0,0.14988]
[1779804764070,59.01,77243.73,0.0,0.99918,0.0,0.15011]
[1779804764473,59.01,77246.37,0.0,0.99918,0.0,0.14972]
[1779804765480,59.01,77244.59,0.0,0.99918,0.0,0.14999]
[1779804767300,59.01,77243.76,0.0,0.99918,0.0,0.15011]
[1779804767472,59.01,77243.76,0.0,0.99918,0.0,0.15011]
[1779804770236,59.01,77241.72,0.0,0.99918,0.0,0.15041]
[1779804770468,59.01,77241.72,0.0,0.99918,0.0,0.15041]
[1779804770557,59.01,77241.72,0.0,0.99918,0.0,0.15041]
[1779804770717,59.01,77241.72,0.0,0.99918,0.0,0.15041]
[1779804770818,59.01,77232.99,0.0,0.99917,0.0,0.15171]
[1779804772529,59.01,77243.36,0.0,0.99918,0.0,0.15017]
[1779804773275,59.01,77243.36,0.0,0.99918,0.0,0.15017]
[1779804773467,59.01,77243.36,0.0,0.99918,0.0,0.15017]
[1779804773536,59.01,77248.18,0.0,0.99918,0.0,0.14946]
[1779804775550,59.01,77246.26,0.0,0.99918,0.0,0.14974]
[1779804778069,59.01,77247.18,0.0,0.99918,0.0,0.1496]
[1779804778222,59.01,77247.18,0.0,0.99918,0.0,0.1496]
[1779804779100,59.01,77247.27,0.0,0.99918,0.0,0.14959]
[1779804779220,59.01,77247.27,0.0,0.99918,0.0,0.14959]
[1779804779158,59.01,77246.67,0.0,0.99918,0.0,0.14968]
[1779804779578,59.01,77244.98,0.0,0.99918,0.0,0.14993]
[1779804781877,59.01,77246.01,0.0,0.99918,0.0,0.14978]
[1779804781969,59.01,77246.01,0.0,0.99918,0.0,0.14978]
[1779804781979,59.01,77247.69,0.0,0.99918,0.0,0.14953]
[1779804786893,59.01,77247.57,0.0,0.99918,0.0,0.14955]
[1779804786969,59.01,77247.57,0.0,0.99918,0.0,0.14955]
[1779804790777,59.01,77247.52,0.0,0.99918,0.0,0.14955]
[1779804790975,59.01,77247.52,0.0,0.99918,0.0,0.14955]
[1779804791038,59.01,77246.43,0.0,0.99918,0.0,0.14971]
[1779804793222,59.01,77246.11,0.0,0.99918,0.0,0.14976]
[1779804793469,59.01,77246.86,0.0,0.99918,0.0,0.14965]
[1779804793721,59.01,77246.86,0.0,0.99918,0.0,0.14965]
[1779804793819,59.01,77250.27,0.0,0.99918,0.0,0.14915]
[1779804796538,59.01,77249.97,0.0,0.99918,0.0,0.14919]
[1779804796718,59.01,77249.97,0.0,0.99918,0.0,0.14919]
[1779804796792,59.01,77249.97,0.0,0.99918,0.0,0.14919]
[1779804796971,59.01,77249.97,0.0,0.99918,0.0,0.14919]
[1779804797002,59.01,77243.8,0.0,0.99918,0.0,0.1501]
[1779804797704,59.01,77238.97,0.0,0.99917,0.0,0.15082]
[1779804799718,59.01,77237.54,0.0,0.99917,0.0,0.15103]
[1779804800332,59.01,77237.54,0.0,0.99917,0.0,0.15103]
[1779804800471,59.01,77237.54,0.0,0.99917,0.0,0.15103]
[1779804805829,59.01,77238.04,0.0,0.99917,0.0,0.15096]
[1779804805933,59.01,77230.97,0.0,0.99917,0.0,0.15201]
[1779804806746,59.01,77230.97,0.0,0.99917,0.0,0.15201]
[1779804806968,59.01,77230.97,0.0,0.99917,0.0,0.15201]
[1779804807066,59.01,77230.97,0.0,0.99917,0.0,0.15201]
[1779804807235,59.01,77230.97,0.0,0.99917,0.0,0.15201]
[1779804807169,59.01,77228.77,0.0,0.99916,0.0,0.15234]
[1779804811959,59.01,77229.35,0.0,0.99916,0.0,0.15226]
[1779804811968,59.01,77229.35,0.0,0.99916,0.0,0.15226]
[1779804812008,59.01,77228.35,0.0,0.99917,0.0,0.15208]
[1779804812531,59.01,77228.35,0.0,0.99917,0.0,0.15208]
[1779804812718,59.01,77228.35,0.0,0.99917,0.0,0.15208]
[1779804812809,59.01,77230.1,0.0,0.99917,0.0,0.15182]
[1779804814592,59.01,77230.52,0.0,0.99917,0.0,0.15176]
[1779804820866,59.01,77231.2,0.0,0.99917,0.0,0.15165]
[1779804822880,59.01,77244.53,0.0,0.99918,0.0,0.14967]
[1779804823897,59.01,77244.53,0.0,0.99918,0.0,0.14967]
[1779804823969,59.01,77244.53,0.0,0.99918,0.0,0.14967]
[1779804824069,59.01,77249.29,0.0,0.99918,0.0,0.14897]
[1779804827915,59.01,77262.54,0.0,0.9992,0.0,0.14703]
[1779804828921,59.01,77269.34,0.0,0.9992,0.0,0.14605]
[1779804830040,59.01,77269.34,0.0,0.9992,0.0,0.14605]
[1779804830106,59.01,77269.34,0.0,0.9992,0.0,0.14605]
[1779804830199,59.01,77269.83,0.0,0.9992,0.0,0.14598]
[1779804830946,59.01,77279.15,0.0,0.99921,0.0,0.14464]
[1779804831947,59.01,77292.16,0.0,0.99922,0.0,0.14278]
[1779804832391,59.01,77292.16,0.0,0.99922,0.0,0.14278]
[1779804832954,59.01,77285.13,0.0,0.99922,0.0,0.14378]
[1779804833961,59.01,77282.2,0.0,0.99921,0.0,0.1442]
[1779804834923,59.01,77282.2,0.0,0.99921,0.0,0.1442]
[1779804835908,59.01,77281.77,0.0,0.99921,0.0,0.14426]
[1779804835967,59.01,77281.77,0.0,0.99921,0.0,0.14426]
[1779804836982,59.01,77283.67,0.0,0.99921,0.0,0.14399]
[1779804838996,59.01,77281.99,0.0,0.99921,0.0,0.14423]
[1779804840010,59.01,77284.57,0.0,0.99921,0.0,0.14386]
[1779804840970,59.01,77284.57,0.0,0.99921,0.0,0.14386]
[1779804841010,59.01,77284.12,0.0,0.99921,0.0,0.14392]
[1779804844031,59.01,77287.45,0.0,0.99922,0.0,0.14345]
[1779804844986,59.01,77287.45,0.0,0.99922,0.0,0.14345]
[1779804845038,59.01,77289.57,0.0,0.99922,0.0,0.14315]
[1779804848059,59.01,77285.42,0.0,0.99922,0.0,0.14374]
[1779804850722,59.01,77285.18,0.0,0.99922,0.0,0.14377]
[1779804850894,59.01,77285.18,0.0,0.99922,0.0,0.14377]
[1779804851150,59.01,77288.47,0.0,0.99922,0.0,0.14331]
[1779804851911,59.01,77288.47,0.0,0.99922,0.0,0.14331]
[1779804852089,59.01,77295.42,0.0,0.99922,0.0,0.14232]
[1779804854103,59.01,77298.15,0.0,0.99923,0.0,0.14194]
[1779804855110,59.01,77295.04,0.0,0.99922,0.0,0.14238]
[1779804856056,59.01,77295.04,0.0,0.99922,0.0,0.14238]
[1779804856135,59.01,77295.04,0.0,0.99922,0.0,0.14238]
[1779804857124,59.01,77284.05,0.0,0.99921,0.0,0.14393]
[1779804858131,59.01,77279.3,0.0,0.99921,0.0,0.14461]
[1779804858957,59.01,77279.3,0.0,0.99921,0.0,0.14461]
[1779804858970,59.01,77279.3,0.0,0.99921,0.0,0.14461]
[1779804860590,59.01,77276.47,0.0,0.99921,0.0,0.14502]
[1779804860718,59.01,77276.47,0.0,0.99921,0.0,0.14502]
[1779804861152,59.01,77276.43,0.0,0.99921,0.0,0.14503]
[1779804863166,59.01,77272.65,0.0,0.9992,0.0,0.14557]
[1779804864918,59.01,77272.44,0.0,0.9992,0.0,0.1456]
[1779804864981,59.01,77272.44,0.0,0.9992,0.0,0.1456]
[1779804870220,59.01,77271.41,0.0,0.9992,0.0,0.14575]
[1779804871222,59.01,77266.38,0.0,0.9992,0.0,0.14616]
[1779804873236,59.01,77271.74,0.0,0.99921,0.0,0.14539]
[1779804874420,59.01,77270.59,0.0,0.9992,0.0,0.14555]
[1779804874477,59.01,77270.59,0.0,0.9992,0.0,0.14555]
[1779804875442,59.01,77271.09,0.0,0.9992,0.0,0.14548]
[1779804875484,59.01,77271.09,0.0,0.9992,0.0,0.14548]
[1779804876257,59.01,77268.24,0.0,0.9992,0.0,0.14589]
[1779804879514,59.01,77265.82,0.0,0.9992,0.0,0.14624]
[1779804879726,59.01,77265.82,0.0,0.9992,0.0,0.14624]
[1779804883307,59.01,77276.96,0.0,0.99921,0.0,0.14464]
[1779804883463,59.01,77276.96,0.0,0.99921,0.0,0.14464]
[1779804883718,59.01,77276.96,0.0,0.99921,0.0,0.14464]
[1779804884315,59.01,77278.1,0.0,0.99921,0.0,0.14447]
[1779804884716,59.01,77278.1,0.0,0.99921,0.0,0.14447]
[1779804884979,59.01,77278.1,0.0,0.99921,0.0,0.14447]
[1779804885322,59.01,77277.46,0.0,0.99921,0.0,0.14456]
[1779804886329,59.01,77282.09,0.0,0.99921,0.0,0.1439]
[1779804887209,59.01,77282.09,0.0,0.99921,0.0,0.1439]
[1779804887219,59.01,77282.09,0.0,0.99921,0.0,0.1439]
[1779804888343,59.01,77302.52,0.0,0.99923,0.0,0.14102]
[1779804889350,59.01,77306.89,0.0,0.99924,0.0,0.1404]
[1779804890357,59.01,77306.09,0.0,0.99923,0.0,0.14052]
[1779804892174,59.01,77306.09,0.0,0.99923,0.0,0.14052]
[1779804892218,59.01,77306.09,0.0,0.99923,0.0,0.14052]
[1779804892272,59.01,77308.82,0.0,0.99924,0.0,0.14014]
[1779804893388,59.01,77308.81,0.0,0.99924,0.0,0.14014]
[1779804893469,59.01,77308.81,0.0,0.99924,0.0,0.14014]
[1779804893490,59.01,77308.81,0.0,0.99924,0.0,0.14014]
[1779804894824,59.01,77319.88,0.0,0.99925,0.0,0.1386]
[1779804895393,59.01,77324.45,0.0,0.99925,0.0,0.13797]
[1779804896400,59.01,77325.15,0.0,0.99925,0.0,0.13788]
[1779804898971,59.01,77333.31,0.0,0.99926,0.0,0.13676]
[1779804900019,59.01,77333.31,0.0,0.99926,0.0,0.13676]
[1779804900196,59.01,77333.31,0.0,0.99926,0.0,0.13676]
[1779804900430,59.01,77336.04,0.0,0.99926,0.0,0.13639]
[1779804902447,59.01,77338.78,0.0,0.99926,0.0,0.13602]
[1779804904461,59.01,77335.52,0.0,0.99926,0.0,0.13646]
[1779804905892,59.01,77335.52,0.0,0.99926,0.0,0.13646]
[1779804905936,59.01,77322.78,0.0,0.99925,0.0,0.1382]
[1779804906476,59.01,77318.57,0.0,0.99925,0.0,0.13878]
[1779804907483,59.01,77313.26,0.0,0.99924,0.0,0.13952]
[1779804909496,59.01,77315.54,0.0,0.99924,0.0,0.1392]
[1779804910514,59.01,77309.04,0.0,0.99924,0.0,0.1401]
[1779804912524,59.01,77319.71,0.0,0.99925,0.0,0.13863]
[1779804914939,59.01,77319.75,0.0,0.99925,0.0,0.13862]
[1779804914969,59.01,77319.75,0.0,0.99925,0.0,0.13862]
[1779804915041,59.01,77319.74,0.0,0.99925,0.0,0.13862]
[1779804916552,59.01,77312.12,0.0,0.99924,0.0,0.13968]
[1779804918566,59.01,77305.32,0.0,0.99923,0.0,0.14062]
[1779804919573,59.01,77297.56,0.0,0.99923,0.0,0.14171]
[1779804920580,59.01,77294.26,0.0,0.99922,0.0,0.14218]
[1779804925615,59.01,77295.31,0.0,0.99923,0.0,0.14203]
[1779804926622,59.01,77300.75,0.0,0.99923,0.0,0.14126]
[1779804927629,59.01,77305.92,0.0,0.99923,0.0,0.14054]
[1779804931657,59.01,77303.94,0.0,0.99923,0.0,0.14051]
[1779804936692,59.01,77301.76,0.0,0.99923,0.0,0.14081]
[1779804937699,59.01,77305.29,0.0,0.99924,0.0,0.14032]
[1779804938707,59.01,77307.94,0.0,0.99924,0.0,0.13995]
[1779804940720,59.01,77312.66,0.0,0.99924,0.0,0.1393]
[1779804945756,59.01,77317.57,0.0,0.99925,0.0,0.13862]
[1779804948777,59.01,77313.88,0.0,0.99924,0.0,0.13913]
[1779804951798,59.01,77308.8,0.0,0.99924,0.0,0.13983]
[1779804955826,59.01,77301.27,0.0,0.99923,0.0,0.14088]
[1779804956833,59.01,77288.2,0.0,0.99922,0.0,0.14272]
[1779804957840,59.01,77288.0,0.0,0.99922,0.0,0.14275]
[1779804958848,59.01,77292.34,0.0,0.99922,0.0,0.14214]
[1779804963882,59.01,77298.87,0.0,0.99923,0.0,0.14122]
[1779804964890,59.01,77306.83,0.0,0.99924,0.0,0.14011]
[1779804965900,59.01,77311.36,0.0,0.99924,0.0,0.13948]
[1779804966906,59.01,77324.51,0.0,0.99925,0.0,0.13767]
[1779804967913,59.01,77333.19,0.0,0.99926,0.0,0.13648]
[1779804969589,59.01,77335.42,0.0,0.99926,0.0,0.13618]
[1779804970224,59.01,77335.42,0.0,0.99926,0.0,0.13618]
[1779804974962,59.01,77341.15,0.0,0.99927,0.0,0.1354]
[1779804976619,59.01,77340.93,0.0,0.99926,0.0,0.13543]
[1779804976718,59.01,77340.93,0.0,0.99926,0.0,0.13543]
[1779804976979,59.01,77341.64,0.0,0.99927,0.0,0.13534]
[1779804978993,59.01,77350.48,0.0,0.99927,0.0,0.13415]
[1779804981007,59.01,77353.25,0.0,0.99927,0.0,0.13378]
[1779804981478,59.01,77353.25,0.0,0.99927,0.0,0.13378]
[1779804987049,59.01,77356.73,0.0,0.99928,0.0,0.13331]
[1779804988056,59.01,77359.8,0.0,0.99928,0.0,0.13291]
[1779804989481,59.01,77359.8,0.0,0.99928,0.0,0.13291]
[1779804989717,59.01,77359.84,0.0,0.99928,0.0,0.1329]
[1779804990070,59.01,77360.17,0.0,0.99928,0.0,0.13286]
[1779804992100,59.01,77368.18,0.0,0.99929,0.0,0.13151]
[1779804993106,59.01,77386.1,0.0,0.9993,0.0,0.12917]
[1779804994134,59.01,77397.06,0.0,0.99931,0.0,0.12776]
[1779804995142,59.01,77399.55,0.0,0.99931,0.0,0.12744]
[1779804996148,59.01,77391.76,0.0,0.99931,0.0,0.12844]
[1779804998162,59.01,77389.42,0.0,0.9993,0.0,0.12874]
[1779804999488,59.01,77389.42,0.0,0.9993,0.0,0.12874]
[1779804999719,59.01,77389.38,0.0,0.9993,0.0,0.12875]
[1779805000176,59.01,77392.47,0.0,0.99931,0.0,0.12835]
[1779805002190,59.01,77399.39,0.0,0.99931,0.0,0.12746]
[1779805003197,59.01,77403.32,0.0,0.99932,0.0,0.12696]
[1779805008232,59.01,77406.1,0.0,0.99932,0.0,0.12661]
[1779805011253,59.01,77401.27,0.0,0.99931,0.0,0.12722]
[1779805013617,59.01,77400.65,0.0,0.99931,0.0,0.1273]
[1779805013719,59.01,77400.65,0.0,0.99931,0.0,0.1273]
[1779805014274,59.01,77400.82,0.0,0.99931,0.0,0.12728]
[1779805018301,59.01,77396.49,0.0,0.99931,0.0,0.12784]
[1779805019309,59.01,77388.54,0.0,0.9993,0.0,0.12886]
[1779805020316,59.01,77383.78,0.0,0.9993,0.0,0.12947]
[1779805021323,59.01,77363.84,0.0,0.99928,0.0,0.13208]
[1779805022329,59.01,77355.18,0.0,0.99928,0.0,0.13323]
[1779805023337,59.01,77340.28,0.0,0.99927,0.0,0.13522]
[1779805024344,59.01,77338.97,0.0,0.99926,0.0,0.1354]
[1779805026358,59.01,77341.47,0.0,0.99927,0.0,0.13506]
[1779805027365,59.01,77345.42,0.0,0.99927,0.0,0.13453]
[1779805030387,59.01,77339.03,0.0,0.99926,0.0,0.13539]
[1779805030860,59.01,77339.03,0.0,0.99926,0.0,0.13539]
[1779805031470,59.01,77339.03,0.0,0.99926,0.0,0.13539]
[1779805036429,59.01,77335.9,0.0,0.99926,0.0,0.13581]
[1779805039449,59.01,77332.68,0.0,0.99926,0.0,0.13625]
[1779805039998,59.01,77332.68,0.0,0.99926,0.0,0.13625]
[1779805041214,59.01,77331.86,0.0,0.99926,0.0,0.13636]
[1779805041470,59.01,77331.86,0.0,0.99926,0.0,0.13636]
[1779805041464,59.01,77331.38,0.0,0.99926,0.0,0.13643]
[1779805046504,59.01,77341.59,0.0,0.99927,0.0,0.13505]
[1779805047511,59.01,77349.01,0.0,0.99927,0.0,0.13405]
[1779805051539,59.01,77347.75,0.0,0.99927,0.0,0.13392]
[1779805052548,59.01,77355.79,0.0,0.99928,0.0,0.13285]
[1779805053554,59.01,77359.23,0.0,0.99928,0.0,0.1324]
[1779805055568,59.01,77361.76,0.0,0.99928,0.0,0.13206]
[1779805056575,59.01,77365.09,0.0,0.99929,0.0,0.13162]
[1779805059604,59.01,77367.7,0.0,0.99929,0.0,0.13128]
[1779805060611,59.01,77373.78,0.0,0.99929,0.0,0.13049]
[1779805061645,59.01,77383.62,0.0,0.9993,0.0,0.12921]
[1779805063366,59.01,77383.62,0.0,0.9993,0.0,0.12921]
[1779805063381,59.01,77434.88,0.0,0.99934,0.0,0.12273]
[1779805064654,59.01,77438.79,0.0,0.99934,0.0,0.12225]
[1779805066717,59.01,77438.8,0.0,0.99934,0.0,0.12225]
[1779805067673,59.01,77474.61,0.0,0.99937,0.0,0.11791]
[1779805068681,59.01,77470.69,0.0,0.99937,0.0,0.11838]
[1779805069687,59.01,77468.54,0.0,0.99936,0.0,0.11864]
[1779805071008,59.01,77462.75,0.0,0.99936,0.0,0.11933]
[1779805071798,59.01,77454.82,0.0,0.99935,0.0,0.12029]
[1779805072741,59.01,77453.95,0.0,0.99935,0.0,0.1204]
[1779805077775,59.01,77453.46,0.0,0.99935,0.0,0.12045]
[1779805079427,59.01,77453.46,0.0,0.99935,0.0,0.12045]
[1779805079468,59.01,77453.46,0.0,0.99935,0.0,0.12045]
[1779805079789,59.01,77450.91,0.0,0.99935,0.0,0.12076]
[1779805080796,59.01,77447.31,0.0,0.99935,0.0,0.1212]
[1779805081803,59.01,77442.52,0.0,0.99935,0.0,0.12179]
[1779805082810,59.01,77447.13,0.0,0.99935,0.0,0.12123]
[1779805083817,59.01,77449.89,0.0,0.99935,0.0,0.12089]
[1779805084824,59.01,77454.53,0.0,0.99935,0.0,0.12033]
[1779805087845,59.01,77456.99,0.0,0.99936,0.0,0.12003]
[1779805088873,59.01,77456.99,0.0,0.99936,0.0,0.12003]
[1779805088981,59.01,77456.99,0.0,0.99936,0.0,0.12003]
[1779805089072,59.01,77457.34,0.0,0.99936,0.0,0.11998]
[1779805089859,59.01,77454.64,0.0,0.99935,0.0,0.12031]
[1779805094469,59.01,77456.41,0.0,0.99936,0.0,0.1201]
[1779805094570,59.01,77460.43,0.0,0.99936,0.0,0.11961]
[1779805094719,59.01,77460.43,0.0,0.99936,0.0,0.11961]
[1779805094868,59.01,77460.43,0.0,0.99936,0.0,0.11961]
[1779805095003,59.01,77476.3,0.0,0.99937,0.0,0.11771]
[1779805095962,59.01,77490.2,0.0,0.99938,0.0,0.11607]
[1779805096969,59.01,77485.42,0.0,0.99938,0.0,0.11663]
[1779805097976,59.01,77491.45,0.0,0.99938,0.0,0.11592]
[1779805098801,59.01,77491.45,0.0,0.99938,0.0,0.11592]
[1779805098983,59.01,77493.97,0.0,0.99938,0.0,0.11563]
[1779805102004,59.01,77491.3,0.0,0.99938,0.0,0.11594]
[1779805103011,59.01,77487.16,0.0,0.99938,0.0,0.11643]
[1779805104019,59.01,77490.84,0.0,0.99938,0.0,0.116]
[1779805107984,59.01,77492.24,0.0,0.99938,0.0,0.11583]
[1779805108048,59.01,77561.12,0.0,0.99943,0.0,0.10802]
[1779805109059,59.01,77613.01,0.0,0.99946,0.0,0.10246]
[1779805110138,59.01,77618.46,0.0,0.99946,0.0,0.10189]
[1779805111087,59.01,77602.17,0.0,0.99945,0.0,0.10336]
[1779805112036,59.01,77602.17,0.0,0.99945,0.0,0.10336]
[1779805112097,59.01,77578.67,0.0,0.99944,0.0,0.10586]
[1779805113104,59.01,77575.77,0.0,0.99944,0.0,0.10618]
[1779805114110,59.01,77571.84,0.0,0.99943,0.0,0.1066]
[1779805115118,59.01,77574.58,0.0,0.99944,0.0,0.10631]
[1779805116125,59.01,77578.63,0.0,0.99944,0.0,0.10587]
[1779805118139,59.01,77574.33,0.0,0.99944,0.0,0.10633]
[1779805119126,59.01,77574.33,0.0,0.99944,0.0,0.10633]
[1779805119146,59.01,77579.23,0.0,0.99944,0.0,0.1058]
[1779805121232,59.01,77577.39,0.0,0.99944,0.0,0.106]
[1779805121327,59.01,77574.68,0.0,0.99944,0.0,0.1063]
[1779805122167,59.01,77566.35,0.0,0.99943,0.0,0.1072]
[1779805123224,59.01,77566.35,0.0,0.99943,0.0,0.1072]
[1779805123233,59.01,77564.36,0.0,0.99943,0.0,0.10742]
[1779805125240,59.01,77563.2,0.0,0.99943,0.0,0.10755]
[1779805125297,59.01,77559.38,0.0,0.99943,0.0,0.10796]
[1779805129231,59.01,77558.67,0.0,0.99943,0.0,0.10804]
[1779805129235,59.01,77547.77,0.0,0.99942,0.0,0.10925]
[1779805130242,59.01,77545.59,0.0,0.99942,0.0,0.10949]
[1779805131249,59.01,77550.13,0.0,0.99942,0.0,0.10898]
[1779805133263,59.01,77563.4,0.0,0.99943,0.0,0.10752]
[1779805134270,59.01,77566.8,0.0,0.99943,0.0,0.10715]
[1779805136284,59.01,77556.87,0.0,0.99942,0.0,0.10824]
[1779805137293,59.01,77551.83,0.0,0.99942,0.0,0.1088]
[1779805137967,59.01,77551.83,0.0,0.99942,0.0,0.1088]
[1779805138300,59.01,77535.08,0.0,0.99941,0.0,0.11066]
[1779805139307,59.01,77522.96,0.0,0.9994,0.0,0.11203]
[1779805140319,59.01,77517.75,0.0,0.9994,0.0,0.11262]
[1779805141870,59.01,77510.56,0.0,0.99939,0.0,0.11345]
[1779805142330,59.01,77507.07,0.0,0.99939,0.0,0.11385]
[1779805143337,59.01,77499.85,0.0,0.99939,0.0,0.11468]
[1779805144007,59.01,77499.85,0.0,0.99939,0.0,0.11468]
[1779805144344,59.01,77484.17,0.0,0.99938,0.0,0.11652]
[1779805145351,59.01,77476.02,0.0,0.99937,0.0,0.11748]
[1779805147366,59.01,77472.06,0.0,0.99937,0.0,0.11795]
[1779805148373,59.01,77463.29,0.0,0.99936,0.0,0.119]
[1779805149380,59.01,77462.12,0.0,0.99936,0.0,0.11914]
[1779805149977,59.01,77462.12,0.0,0.99936,0.0,0.11914]
[1779805150387,59.01,77458.99,0.0,0.99936,0.0,0.11952]
[1779805151044,59.01,77458.99,0.0,0.99936,0.0,0.11952]
[1779805151394,59.01,77451.12,0.0,0.99935,0.0,0.12047]
[1779805151980,59.01,77451.12,0.0,0.99935,0.0,0.12047]
[1779805153408,59.01,77455.63,0.0,0.99936,0.0,0.11992]
[1779805155422,59.01,77452.04,0.0,0.99935,0.0,0.12036]
[1779805156429,59.01,77448.16,0.0,0.99935,0.0,0.12083]
[1779805157437,59.01,77451.34,0.0,0.99935,0.0,0.12044]
[1779805159451,59.01,77455.69,0.0,0.99936,0.0,0.11992]
[1779805161465,59.01,77461.69,0.0,0.99936,0.0,0.11919]
[1779805162472,59.01,77473.71,0.0,0.99937,0.0,0.11775]
[1779805163479,59.01,77483.2,0.0,0.99938,0.0,0.11663]
[1779805163986,59.01,77483.2,0.0,0.99938,0.0,0.11663]
[1779805164486,59.01,77497.28,0.0,0.99939,0.0,0.11498]
[1779805165493,59.01,77486.51,0.0,0.99938,0.0,0.11624]
[1779805165975,59.01,77486.51,0.0,0.99938,0.0,0.11624]
[1779805166521,59.01,77479.73,0.0,0.99937,0.0,0.11704]
[1779805167522,59.01,77471.22,0.0,0.99937,0.0,0.11805]
[1779805167978,59.01,77471.22,0.0,0.99937,0.0,0.11805]
[1779805168530,59.01,77465.78,0.0,0.99936,0.0,0.1187]
[1779805169537,59.01,77462.91,0.0,0.99936,0.0,0.11905]
[1779805171554,59.01,77460.27,0.0,0.99936,0.0,0.11909]
[1779805171975,59.01,77460.27,0.0,0.99936,0.0,0.11909]
[1779805174575,59.01,77451.6,0.0,0.99935,0.0,0.12014]
[1779805175582,59.01,77440.01,0.0,0.99935,0.0,0.12155]
[1779805176589,59.01,77433.49,0.0,0.99934,0.0,0.12235]
[1779805177596,59.01,77428.74,0.0,0.99934,0.0,0.12294]
[1779805177977,59.01,77428.74,0.0,0.99934,0.0,0.12294]
[1779805178603,59.01,77427.16,0.0,0.99934,0.0,0.12313]
[1779805179610,59.01,77423.69,0.0,0.99933,0.0,0.12356]
[1779805179987,59.01,77423.69,0.0,0.99933,0.0,0.12356]
[1779805180617,59.01,77414.65,0.0,0.99933,0.0,0.12469]
[1779805181624,59.01,77412.81,0.0,0.99933,0.0,0.12492]
[1779805183638,59.01,77400.23,0.0,0.99932,0.0,0.12651]
[1779805184645,59.01,77401.93,0.0,0.99932,0.0,0.1263]
[1779805185652,59.01,77406.35,0.0,0.99932,0.0,0.12574]
[1779805186659,59.01,77410.67,0.0,0.99933,0.0,0.12519]
[1779805187666,59.01,77414.94,0.0,0.99933,0.0,0.12466]
[1779805188674,59.01,77423.51,0.0,0.99933,0.0,0.12359]
[1779805189682,59.01,77435.99,0.0,0.99934,0.0,0.12204]
[1779805189977,59.01,77435.99,0.0,0.99934,0.0,0.12204]
[1779805190688,59.01,77449.93,0.0,0.99935,0.0,0.12034]
[1779805191695,59.01,77451.53,0.0,0.99935,0.0,0.12015]
[1779805193709,59.01,77455.09,0.0,0.99936,0.0,0.11972]
[1779805195722,59.01,77461.64,0.0,0.99936,0.0,0.11893]
[1779805197740,59.01,77457.6,0.0,0.99936,0.0,0.11942]
[1779805199751,59.01,77452.39,0.0,0.99936,0.0,0.12004]
[1779805201765,59.01,77455.51,0.0,0.99936,0.0,0.11967]
[1779805202772,59.01,77458.07,0.0,0.99936,0.0,0.11936]
[1779805203869,59.01,77471.27,0.0,0.99937,0.0,0.11778]
[1779805204838,59.01,77471.27,0.0,0.99937,0.0,0.11778]
[1779805204935,59.01,77496.22,0.0,0.99939,0.0,0.11485]
[1779805205797,59.01,77494.47,0.0,0.99938,0.0,0.11505]
[1779805207759,59.01,77494.47,0.0,0.99938,0.0,0.11505]
[1779805207812,59.01,77520.7,0.0,0.9994,0.0,0.11203]
[1779805209741,59.01,77520.7,0.0,0.9994,0.0,0.11203]
[1779805209747,59.01,77523.38,0.0,0.9994,0.0,0.11173]
[1779805209969,59.01,77523.38,0.0,0.9994,0.0,0.11173]
[1779805210021,59.01,77523.7,0.0,0.9994,0.0,0.11169]
[1779805213728,59.01,77522.11,0.0,0.9994,0.0,0.11187]
[1779805212848,59.01,77519.93,0.0,0.9994,0.0,0.11212]
[1779805213855,59.01,77517.06,0.0,0.9994,0.0,0.11245]
[1779805214862,59.01,77508.65,0.0,0.99939,0.0,0.11341]
[1779805215869,59.01,77512.77,0.0,0.9994,0.0,0.11294]
[1779805216876,59.01,77515.61,0.0,0.9994,0.0,0.11261]
[1779805220904,59.01,77508.07,0.0,0.99939,0.0,0.11348]
[1779805221911,59.01,77504.71,0.0,0.99939,0.0,0.11386]
[1779805222919,59.01,77499.34,0.0,0.99939,0.0,0.11448]
[1779805226957,59.01,77513.34,0.0,0.9994,0.0,0.11287]
[1779805227964,59.01,77517.96,0.0,0.9994,0.0,0.11235]
[1779805229978,59.01,77521.36,0.0,0.9994,0.0,0.11196]
[1779805233729,59.01,77521.07,0.0,0.9994,0.0,0.11174]
[1779805234036,59.01,77529.35,0.0,0.99941,0.0,0.1108]
[1779805235031,59.01,77535.69,0.0,0.99941,0.0,0.11009]
[1779805237722,59.01,77534.73,0.0,0.99941,0.0,0.1102]
[1779805237735,59.01,77537.19,0.0,0.99941,0.0,0.10992]
[1779805238053,59.01,77521.73,0.0,0.9994,0.0,0.11166]
[1779805240068,59.01,77519.81,0.0,0.9994,0.0,0.11188]
[1779805241729,59.01,77519.81,0.0,0.9994,0.0,0.11188]
[1779805241074,59.01,77516.19,0.0,0.9994,0.0,0.11229]
[1779805243731,59.01,77515.55,0.0,0.9994,0.0,0.11236]
[1779805243088,59.01,77511.34,0.0,0.9994,0.0,0.11285]
[1779805245102,59.01,77513.47,0.0,0.9994,0.0,0.1126]
[1779805250137,59.01,77511.73,0.0,0.9994,0.0,0.1128]
[1779805253455,59.01,77512.59,0.0,0.9994,0.0,0.1127]
[1779805253467,59.01,77512.59,0.0,0.9994,0.0,0.1127]
[1779805253746,59.01,77511.72,0.0,0.9994,0.0,0.1128]
[1779805258193,59.01,77521.58,0.0,0.9994,0.0,0.11168]
[1779805259001,59.01,77521.58,0.0,0.9994,0.0,0.11168]
[1779805259220,59.01,77521.58,0.0,0.9994,0.0,0.11168]
[1779805259323,59.01,77515.94,0.0,0.9994,0.0,0.11232]
[1779805260208,59.01,77508.32,0.0,0.9994,0.0,0.11319]
[1779805262233,59.01,77515.01,0.0,0.9994,0.0,0.11243]
[1779805263240,59.01,77518.52,0.0,0.9994,0.0,0.11203]
[1779805264250,59.01,77514.96,0.0,0.9994,0.0,0.11243]
[1779805265254,59.01,77508.26,0.0,0.9994,0.0,0.1132]
[1779805266262,59.01,77510.47,0.0,0.9994,0.0,0.11294]
[1779805267269,59.01,77515.72,0.0,0.9994,0.0,0.11235]
[1779805269053,59.01,77514.67,0.0,0.9994,0.0,0.11246]
[1779805269233,59.01,77514.67,0.0,0.9994,0.0,0.11246]
[1779805269296,59.01,77517.59,0.0,0.9994,0.0,0.11213]
[1779805270300,59.01,77536.32,0.0,0.99941,0.0,0.11002]
[1779805271307,59.01,77542.58,0.0,0.99942,0.0,0.10932]
[1779805272314,59.01,77569.97,0.0,0.99944,0.0,0.10632]
[1779805273321,59.01,77572.3,0.0,0.99944,0.0,0.10607]
[1779805274328,59.01,77571.08,0.0,0.99944,0.0,0.1062]
[1779805279364,59.01,77573.45,0.0,0.99944,0.0,0.10594]
[1779805280367,59.01,77573.45,0.0,0.99944,0.0,0.10594]
[1779805280468,59.01,77573.45,0.0,0.99944,0.0,0.10594]
[1779805280569,59.01,77573.7,0.0,0.99944,0.0,0.10591]
[1779805281722,59.01,77573.7,0.0,0.99944,0.0,0.10591]
[1779805281797,59.01,77576.57,0.0,0.99944,0.0,0.10561]
[1779805282385,59.01,77574.08,0.0,0.99944,0.0,0.10587]
[1779805283392,59.01,77555.76,0.0,0.99943,0.0,0.10787]
[1779805284400,59.01,77558.0,0.0,0.99943,0.0,0.10762]
[1779805285407,59.01,77569.09,0.0,0.99944,0.0,0.10641]
[1779805286761,59.01,77569.09,0.0,0.99944,0.0,0.10641]
[1779805286768,59.01,77569.6,0.0,0.99944,0.0,0.10636]
[1779805286993,59.01,77569.6,0.0,0.99944,0.0,0.10636]
[1779805287421,59.01,77576.58,0.0,0.99944,0.0,0.1056]
[1779805289435,59.01,77567.48,0.0,0.99943,0.0,0.10659]
[1779805290442,59.01,77564.54,0.0,0.99943,0.0,0.10691]
[1779805292456,59.01,77559.19,0.0,0.99943,0.0,0.10725]
[1779805293463,59.01,77564.02,0.0,0.99943,0.0,0.10672]
[1779805294830,59.01,77564.02,0.0,0.99943,0.0,0.10672]
[1779805294972,59.01,77564.45,0.0,0.99943,0.0,0.10667]
[1779805295477,59.01,77562.73,0.0,0.99943,0.0,0.10686]
[1779805297988,59.01,77564.06,0.0,0.99943,0.0,0.10671]
[1779805298221,59.01,77564.06,0.0,0.99943,0.0,0.10671]
[1779805299514,59.01,77566.19,0.0,0.99943,0.0,0.10648]
[1779805299949,59.01,77566.19,0.0,0.99943,0.0,0.10648]
[1779805299970,59.01,77566.19,0.0,0.99943,0.0,0.10648]
[1779805300515,59.01,77563.41,0.0,0.99943,0.0,0.10679]
[1779805301523,59.01,77561.74,0.0,0.99943,0.0,0.10697]
[1779805302731,59.01,77561.74,0.0,0.99943,0.0,0.10697]
[1779805302969,59.01,77562.86,0.0,0.99943,0.0,0.10685]
[1779805305551,59.01,77565.08,0.0,0.99943,0.0,0.1066]
[1779805307358,59.01,77565.24,0.0,0.99943,0.0,0.10659]
[1779805307470,59.01,77565.24,0.0,0.99943,0.0,0.10659]
[1779805307565,59.01,77566.26,0.0,0.99943,0.0,0.10648]
[1779805309579,59.01,77571.27,0.0,0.99944,0.0,0.10593]
[1779805310586,59.01,77582.24,0.0,0.99944,0.0,0.10476]
[1779805311593,59.01,77583.61,0.0,0.99945,0.0,0.10461]
[1779805312600,59.01,77586.71,0.0,0.99945,0.0,0.10428]
[1779805315402,59.01,77586.93,0.0,0.99945,0.0,0.10426]
[1779805315472,59.01,77586.93,0.0,0.99945,0.0,0.10426]
[1779805318839,59.01,77587.98,0.0,0.99945,0.0,0.10414]
[1779805318651,59.01,77580.14,0.0,0.99944,0.0,0.10498]
[1779805318971,59.01,77580.14,0.0,0.99944,0.0,0.10498]
[1779805319657,59.01,77579.49,0.0,0.99944,0.0,0.10505]
[1779805322679,59.01,77576.82,0.0,0.99944,0.0,0.10534]
[1779805323686,59.01,77568.68,0.0,0.99944,0.0,0.10621]
[1779805325700,59.01,77566.91,0.0,0.99944,0.0,0.10641]
[1779805326580,59.01,77566.91,0.0,0.99944,0.0,0.10641]
[1779805326720,59.01,77566.91,0.0,0.99944,0.0,0.10641]
[1779805326817,59.01,77570.14,0.0,0.99944,0.0,0.10606]
[1779805327714,59.01,77564.73,0.0,0.99943,0.0,0.10664]
[1779805328721,59.01,77560.29,0.0,0.99943,0.0,0.10713]
[1779805329728,59.01,77545.61,0.0,0.99942,0.0,0.10874]
[1779805330735,59.01,77550.14,0.0,0.99942,0.0,0.10824]
[1779805331742,59.01,77557.66,0.0,0.99943,0.0,0.10741]
[1779805332753,59.01,77569.49,0.0,0.99944,0.0,0.10613]
[1779805333759,59.01,77582.97,0.0,0.99945,0.0,0.10468]
[1779805334057,59.01,77582.97,0.0,0.99945,0.0,0.10468]
[1779805334768,59.01,77610.3,0.0,0.99946,0.0,0.1018]
[1779805335775,59.01,77606.66,0.0,0.99946,0.0,0.10217]
[1779805337789,59.01,77599.27,0.0,0.99946,0.0,0.10295]
[1779805337902,59.01,77599.27,0.0,0.99946,0.0,0.10295]
[1779805338796,59.01,77596.71,0.0,0.99945,0.0,0.10322]
[1779805339375,59.01,77596.71,0.0,0.99945,0.0,0.10322]
[1779805339474,59.01,77596.71,0.0,0.99945,0.0,0.10322]
[1779805339803,59.01,77598.9,0.0,0.99945,0.0,0.10299]
[1779805340810,59.01,77601.9,0.0,0.99946,0.0,0.10267]
[1779805341817,59.01,77600.58,0.0,0.99946,0.0,0.10281]
[1779805342824,59.01,77603.22,0.0,0.99946,0.0,0.10253]
[1779805343831,59.01,77606.46,0.0,0.99946,0.0,0.1022]
[1779805345845,59.01,77609.24,0.0,0.99946,0.0,0.10191]
[1779805346852,59.01,77614.96,0.0,0.99946,0.0,0.10131]
[1779805347859,59.01,77624.65,0.0,0.99947,0.0,0.10031]
[1779805348866,59.01,77626.93,0.0,0.99947,0.0,0.10008]
[1779805349873,59.01,77633.08,0.0,0.99948,0.0,0.09945]
[1779805350880,59.01,77637.93,0.0,0.99948,0.0,0.09896]
[1779805351888,59.01,77634.29,0.0,0.99948,0.0,0.09909]
[1779805352896,59.01,77633.03,0.0,0.99948,0.0,0.09922]
[1779805353903,59.01,77630.63,0.0,0.99948,0.0,0.09947]
[1779805353932,59.01,77630.63,0.0,0.99948,0.0,0.09947]
[1779805353971,59.01,77630.63,0.0,0.99948,0.0,0.09947]
[1779805354910,59.01,77629.99,0.0,0.99947,0.0,0.09953]
[1779805357273,59.01,77629.96,0.0,0.99947,0.0,0.09954]
[1779805357347,59.01,77631.77,0.0,0.99948,0.0,0.09935]
[1779805358659,59.01,77631.77,0.0,0.99948,0.0,0.09935]
[1779805358720,59.01,77631.77,0.0,0.99948,0.0,0.09935]
[1779805358820,59.01,77632.88,0.0,0.99948,0.0,0.09924]
[1779805359945,59.01,77634.02,0.0,0.99948,0.0,0.09912]
[1779805360952,59.01,77636.95,0.0,0.99948,0.0,0.09883]
[1779805361959,59.01,77638.66,0.0,0.99948,0.0,0.09865]
[1779805363347,59.01,77638.66,0.0,0.99948,0.0,0.09865]
[1779805363475,59.01,77638.66,0.0,0.99948,0.0,0.09865]
[1779805363549,59.01,77635.44,0.0,0.99948,0.0,0.09898]
[1779805363973,59.01,77642.25,0.0,0.99948,0.0,0.09829]
[1779805364980,59.01,77647.03,0.0,0.99948,0.0,0.09781]
[1779805366994,59.01,77649.61,0.0,0.99949,0.0,0.09755]
[1779805368003,59.01,77646.63,0.0,0.99948,0.0,0.09785]
[1779805369008,59.01,77645.01,0.0,0.99948,0.0,0.09801]
[1779805370611,59.01,77645.01,0.0,0.99948,0.0,0.09801]
[1779805370725,59.01,77645.01,0.0,0.99948,0.0,0.09801]
[1779805371022,59.01,77646.22,0.0,0.99948,0.0,0.09789]
[1779805372029,59.01,77647.57,0.0,0.99948,0.0,0.09775]
[1779805374090,59.01,77647.86,0.0,0.99949,0.0,0.09773]
[1779805374151,59.01,77661.91,0.0,0.99949,0.0,0.09633]
[1779805375050,59.01,77669.9,0.0,0.9995,0.0,0.09554]
[1779805376057,59.01,77672.39,0.0,0.9995,0.0,0.09529]
[1779805377259,59.01,77672.39,0.0,0.9995,0.0,0.09529]
[1779805377271,59.01,77671.87,0.0,0.9995,0.0,0.09534]
[1779805379078,59.01,77667.35,0.0,0.9995,0.0,0.09579]
[1779805379985,59.01,77667.35,0.0,0.9995,0.0,0.09579]
[1779805380085,59.01,77666.05,0.0,0.9995,0.0,0.09592]
[1779805381092,59.01,77663.44,0.0,0.99949,0.0,0.09617]
[1779805382107,59.01,77671.6,0.0,0.9995,0.0,0.09537]
[1779805383245,59.01,77671.6,0.0,0.9995,0.0,0.09537]
[1779805383309,59.01,77683.2,0.0,0.99951,0.0,0.09424]
[1779805384120,59.01,77695.9,0.0,0.99951,0.0,0.09301]
[1779805385144,59.01,77695.9,0.0,0.99951,0.0,0.09301]
[1779805385246,59.01,77701.07,0.0,0.99952,0.0,0.09252]
[1779805386135,59.01,77696.97,0.0,0.99951,0.0,0.09291]
[1779805387839,59.01,77696.97,0.0,0.99951,0.0,0.09291]
[1779805387909,59.01,77686.46,0.0,0.99951,0.0,0.09392]
[1779805388149,59.01,77676.58,0.0,0.9995,0.0,0.09488]
[1779805389156,59.01,77664.18,0.0,0.99949,0.0,0.0961]
[1779805390163,59.01,77662.04,0.0,0.99949,0.0,0.09635]
[1779805393185,59.02,77659.46,0.0,0.99949,0.0,0.09671]
[1779805393975,59.02,77659.46,0.0,0.99949,0.0,0.09671]
[1779805394192,59.02,77661.28,0.0,0.99949,0.0,0.09656]
[1779805396449,59.02,77660.88,0.0,0.99949,0.0,0.09664]
[1779805397873,59.03,77661.78,0.0,0.99949,0.0,0.09662]
[1779805397978,59.03,77661.79,0.0,0.99949,0.0,0.09666]
[1779805398221,59.03,77663.21,0.0,0.99949,0.0,0.09652]
[1779805399228,59.03,77648.61,0.0,0.99948,0.0,0.09801]
[1779805400235,59.03,77646.94,0.0,0.99948,0.0,0.09821]
[1779805402946,59.04,77645.87,0.0,0.99948,0.0,0.09836]
[1779805402977,59.04,77645.65,0.0,0.99948,0.0,0.09842]
[1779805405270,59.04,77647.4,0.0,0.99948,0.0,0.09836]
[1779805407792,59.05,77658.77,0.0,0.99949,0.0,0.09733]
[1779805408291,59.05,77661.2,0.0,0.99949,0.0,0.09708]
[1779805409298,59.05,77660.79,0.0,0.99949,0.0,0.09716]
[1779805410305,59.05,77670.3,0.0,0.99949,0.0,0.09626]
[1779805411312,59.06,77675.94,0.0,0.9995,0.0,0.09552]
[1779805412319,59.06,77674.23,0.0,0.9995,0.0,0.09572]
[1779805413326,59.06,77675.55,0.0,0.9995,0.0,0.09563]
[1779805414523,59.06,77675.55,0.0,0.9995,0.0,0.09563]
[1779805414722,59.06,77675.55,0.0,0.9995,0.0,0.09563]
[1779805414812,59.06,77675.55,0.0,0.9995,0.0,0.09563]
[1779805418361,59.07,77674.33,0.0,0.9995,0.0,0.09594]
[1779805419368,59.07,77670.27,0.0,0.99949,0.0,0.09638]
[1779805420375,59.08,77660.83,0.0,0.99949,0.0,0.09736]
[1779805421382,59.08,77659.43,0.0,0.99949,0.0,0.09754]
[1779805422070,59.08,77659.43,0.0,0.99949,0.0,0.09754]
[1779805422221,59.08,77659.43,0.0,0.99949,0.0,0.09754]
[1779805422389,59.08,77660.13,0.0,0.99949,0.0,0.09751]
[1779805424404,59.09,77666.46,0.0,0.99949,0.0,0.09695]
[1779805426418,59.09,77668.84,0.0,0.99949,0.0,0.0968]
[1779805427425,59.09,77674.75,0.0,0.99949,0.0,0.09625]
[1779805428432,59.1,77680.19,0.0,0.9995,0.0,0.0958]
[1779805430448,59.1,77685.99,0.0,0.9995,0.0,0.09527]
[1779805431455,59.1,77693.63,0.0,0.9995,0.0,0.09456]
[1779805432462,59.13,77697.16,0.0,0.9995,0.0,0.09461]
[1779805433469,59.13,77700.84,0.0,0.99951,0.0,0.09426]
[1779805434476,59.13,77694.07,0.0,0.9995,0.0,0.09491]
[1779805435483,59.13,77695.23,0.0,0.9995,0.0,0.0948]
[1779805436490,59.13,77696.52,0.0,0.9995,0.0,0.09468]
[1779805437497,59.13,77698.17,0.0,0.9995,0.0,0.09452]
[1779805438439,59.13,77698.17,0.0,0.9995,0.0,0.09452]
[1779805438916,59.13,77703.31,0.0,0.99951,0.0,0.09402]
[1779805439371,59.13,77703.31,0.0,0.99951,0.0,0.09402]
[1779805439472,59.13,77703.31,0.0,0.99951,0.0,0.09402]
[1779805439977,59.13,77703.31,0.0,0.99951,0.0,0.09402]
[1779805440518,59.13,77704.83,0.0,0.99951,0.0,0.09387]
[1779805442532,59.13,77709.04,0.0,0.99951,0.0,0.09347]
[1779805443539,59.13,77718.36,0.0,0.99951,0.0,0.09257]
[1779805444571,59.13,77709.7,0.0,0.99951,0.0,0.09342]
[1779805445571,59.13,77738.55,0.0,0.99953,0.0,0.09068]
[1779805446470,59.13,77738.55,0.0,0.99953,0.0,0.09068]
[1779805446562,59.13,77738.01,0.0,0.99952,0.0,0.09079]
[1779805447569,59.13,77731.62,0.0,0.99952,0.0,0.09139]
[1779805448645,59.13,77731.62,0.0,0.99952,0.0,0.09139]
[1779805448671,59.13,77748.84,0.0,0.99953,0.0,0.08979]
[1779805449587,59.13,77757.35,0.0,0.99954,0.0,0.08901]
[1779805450246,59.13,77757.35,0.0,0.99954,0.0,0.08901]
[1779805450472,59.13,77757.35,0.0,0.99954,0.0,0.08901]
[1779805451599,59.14,77753.39,0.0,0.99953,0.0,0.08946]
[1779805452607,59.14,77744.86,0.0,0.99953,0.0,0.09025]
[1779805454620,59.14,77744.6,0.0,0.99953,0.0,0.09027]
[1779805455628,59.14,77731.23,0.0,0.99952,0.0,0.09153]
[1779805456635,59.14,77735.27,0.0,0.99952,0.0,0.09115]
[1779805459659,59.14,77739.01,0.0,0.99952,0.0,0.0908]
[1779805460664,59.14,77754.03,0.0,0.99953,0.0,0.0894]
[1779805461671,59.14,77751.62,0.0,0.99953,0.0,0.08962]
[1779805465699,59.14,77745.83,0.0,0.99953,0.0,0.09016]
[1779805466706,59.14,77742.45,0.0,0.99953,0.0,0.09047]
[1779805467713,59.14,77747.06,0.0,0.99953,0.0,0.09005]
[1779805468720,59.14,77756.79,0.0,0.99953,0.0,0.08915]
[1779805469728,59.14,77763.93,0.0,0.99954,0.0,0.08849]
[1779805470735,59.14,77788.89,0.0,0.99955,0.0,0.08625]
[1779805471742,59.14,77793.02,0.0,0.99955,0.0,0.08569]
[1779805472750,59.14,77782.11,0.0,0.99955,0.0,0.08666]
[1779805474025,59.14,77777.77,0.0,0.99955,0.0,0.08707]
[1779805474766,59.14,77774.4,0.0,0.99954,0.0,0.08737]
[1779805475773,59.15,77762.53,0.0,0.99954,0.0,0.0886]
[1779805476780,59.15,77761.72,0.0,0.99954,0.0,0.08867]
[1779805477787,59.15,77751.29,0.0,0.99953,0.0,0.08963]
[1779805478798,59.15,77739.31,0.0,0.99953,0.0,0.09075]
[1779805479804,59.15,77722.06,0.0,0.99952,0.0,0.09238]
[1779805480811,59.15,77724.74,0.0,0.99952,0.0,0.09213]
[1779805481818,59.15,77719.67,0.0,0.99951,0.0,0.09261]
[1779805482827,59.15,77716.01,0.0,0.99951,0.0,0.09296]
[1779805485847,59.15,77711.29,0.0,0.99951,0.0,0.09341]
[1779805486854,59.15,77699.35,0.0,0.9995,0.0,0.09457]
[1779805487861,59.15,77696.88,0.0,0.9995,0.0,0.09481]
[1779805489876,59.15,77699.63,0.0,0.9995,0.0,0.09454]
[1779805490882,59.15,77703.57,0.0,0.99951,0.0,0.09416]
[1779805494910,59.15,77709.21,0.0,0.99951,0.0,0.09361]
[1779805496924,59.15,77709.68,0.0,0.99951,0.0,0.09367]
[1779805501959,59.17,77724.95,0.0,0.99952,0.0,0.09246]
[1779805502966,59.2,77724.89,0.0,0.99951,0.0,0.09297]
[1779805503973,59.23,77732.43,0.0,0.99951,0.0,0.09277]
[1779805504980,59.26,77739.69,0.0,0.99951,0.0,0.0926]
[1779805505987,59.26,77751.76,0.0,0.99952,0.0,0.09152]
[1779805506994,59.27,77763.72,0.0,0.99953,0.0,0.09045]
[1779805508001,59.27,77791.15,0.0,0.99954,0.0,0.08793]
[1779805509008,59.27,77793.37,0.0,0.99954,0.0,0.08773]
[1779805512030,59.28,77796.28,0.0,0.99954,0.0,0.08765]
[1779805513039,59.28,77800.43,0.0,0.99955,0.0,0.08729]
[1779805514044,59.28,77808.03,0.0,0.99955,0.0,0.08661]
[1779805515056,59.28,77803.15,0.0,0.99955,0.0,0.08706]
[1779805516088,59.28,77793.76,0.0,0.99954,0.0,0.08793]
[1779805517074,59.28,77777.31,0.0,0.99953,0.0,0.08944]
[1779805518082,59.28,77777.37,0.0,0.99953,0.0,0.08945]
[1779805519088,59.28,77780.63,0.0,0.99953,0.0,0.08915]
[1779805520095,59.32,77777.31,0.0,0.99953,0.0,0.08999]
[1779805522109,59.32,77768.28,0.0,0.99952,0.0,0.09094]
[1779805523116,59.33,77764.95,0.0,0.99952,0.0,0.09131]
[1779805525130,59.33,77773.92,0.0,0.99953,0.0,0.09058]
[1779805526137,59.34,77776.73,0.0,0.99953,0.0,0.09038]
[1779805528188,59.34,77815.43,0.0,0.99955,0.0,0.08696]
[1779805529571,59.34,77815.43,0.0,0.99955,0.0,0.08696]
[1779805529617,59.35,77825.2,0.0,0.99955,0.0,0.08626]
[1779805530271,59.35,77875.75,0.0,0.99958,0.0,0.08187]
[1779805532081,59.35,77875.75,0.0,0.99958,0.0,0.08187]
[1779805532134,59.37,77876.51,0.0,0.99958,0.0,0.08182]
[1779805534599,59.37,77874.68,0.0,0.99958,0.0,0.08197]
[1779805534701,59.38,77857.03,0.0,0.99957,0.0,0.0837]
[1779805535231,59.38,77850.3,0.0,0.99956,0.0,0.08428]
[1779805536239,59.38,77846.12,0.0,0.99956,0.0,0.08465]
[1779805538013,59.38,77846.12,0.0,0.99956,0.0,0.08465]
[1779805538078,59.4,77849.52,0.0,0.99956,0.0,0.08459]
[1779805538253,59.4,77864.61,0.0,0.99957,0.0,0.08328]
[1779805539260,59.4,77867.76,0.0,0.99957,0.0,0.08304]
[1779805540267,59.42,77865.97,0.0,0.99957,0.0,0.08345]
[1779805543288,59.42,77886.88,0.0,0.99958,0.0,0.08167]
[1779805544295,59.42,77892.62,0.0,0.99958,0.0,0.08119]
[1779805545302,59.42,77893.17,0.0,0.99958,0.0,0.08117]
[1779805546498,59.42,77890.21,0.0,0.99958,0.0,0.08142]
[1779805549333,59.42,77897.0,0.0,0.99958,0.0,0.08085]
[1779805551347,59.42,77906.97,0.0,0.99959,0.0,0.08002]
[1779805552354,59.42,77892.25,0.0,0.99958,0.0,0.08124]
[1779805553361,59.42,77905.36,0.0,0.99959,0.0,0.08015]
[1779805554368,59.42,77906.22,0.0,0.99959,0.0,0.08008]
[1779805556382,59.42,77894.13,0.0,0.99958,0.0,0.08109]
[1779805557389,59.42,77883.54,0.0,0.99958,0.0,0.08198]
[1779805558396,59.42,77883.57,0.0,0.99958,0.0,0.08198]
[1779805559403,59.42,77880.43,0.0,0.99957,0.0,0.08224]
[1779805560410,59.42,77876.81,0.0,0.99957,0.0,0.08255]
[1779805562429,59.42,77901.07,0.0,0.99958,0.0,0.08051]
[1779805563467,59.42,77901.07,0.0,0.99958,0.0,0.08051]
[1779805563566,59.42,77934.93,0.0,0.9996,0.0,0.07776]
[1779805564458,59.42,77966.82,0.0,0.99961,0.0,0.07523]
[1779805565850,59.42,77966.82,0.0,0.99961,0.0,0.07523]
[1779805565946,59.46,77953.71,0.0,0.9996,0.0,0.0769]
[1779805567120,59.46,77953.71,0.0,0.9996,0.0,0.0769]
[1779805567133,59.49,77957.78,0.0,0.9996,0.0,0.07691]
[1779805567471,59.51,77950.0,0.0,0.9996,0.0,0.07788]
[1779805568457,59.51,77950.0,0.0,0.9996,0.0,0.07788]
[1779805568480,59.54,77930.02,0.0,0.99959,0.0,0.07988]
[1779805569498,59.54,77951.19,0.0,0.9996,0.0,0.07818]
[1779805570498,59.56,77953.15,0.0,0.9996,0.0,0.0784]
[1779805571790,59.56,77953.15,0.0,0.9996,0.0,0.0784]
[1779805571883,59.59,77978.13,0.0,0.9996,0.0,0.07677]
[1779805572524,59.59,77993.41,0.0,0.99961,0.0,0.0756]
[1779805573932,59.59,77993.41,0.0,0.99961,0.0,0.0756]
[1779805573935,59.62,77975.43,0.0,0.9996,0.0,0.07741]
[1779805574537,59.65,77957.15,0.0,0.99959,0.0,0.07929]
[1779805576257,59.65,77957.15,0.0,0.99959,0.0,0.07929]
[1779805575551,59.65,77955.79,0.0,0.99959,0.0,0.0794]
[1779805576554,59.65,77953.44,0.0,0.99959,0.0,0.07963]
[1779805578241,59.65,77953.44,0.0,0.99959,0.0,0.07963]
[1779805578267,59.65,77938.31,0.0,0.99958,0.0,0.08089]
[1779805578568,59.65,77937.19,0.0,0.99958,0.0,0.08101]
[1779805580582,59.65,77930.75,0.0,0.99958,0.0,0.08159]
[1779805582864,59.66,77930.31,0.0,0.99958,0.0,0.08166]
[1779805582910,59.66,77899.7,0.0,0.99956,0.0,0.0843]
[1779805583603,59.66,77882.85,0.0,0.99955,0.0,0.0858]
[1779805584610,59.66,77894.01,0.0,0.99956,0.0,0.08482]
[1779805585617,59.66,77910.85,0.0,0.99957,0.0,0.08337]
[1779805586636,59.66,77896.11,0.0,0.99956,0.0,0.08469]
[1779805587638,59.67,77860.6,0.0,0.99954,0.0,0.08786]
[1779805588645,59.67,77859.05,0.0,0.99954,0.0,0.08801]
[1779805590661,59.67,77876.05,0.0,0.99955,0.0,0.08651]
[1779805591668,59.67,77900.2,0.0,0.99956,0.0,0.08419]
[1779805592675,59.67,77897.32,0.0,0.99956,0.0,0.08444]
[1779805595075,59.67,77893.81,0.0,0.99956,0.0,0.08475]
[1779805595079,59.67,77895.78,0.0,0.99956,0.0,0.08458]
[1779805596661,59.67,77894.31,0.0,0.99956,0.0,0.0847]
[1779805596704,59.67,77880.08,0.0,0.99955,0.0,0.08595]
[1779805597716,59.67,77864.81,0.0,0.99955,0.0,0.0873]
[1779805598728,59.67,77858.48,0.0,0.99954,0.0,0.08789]
[1779805599729,59.67,77865.45,0.0,0.99955,0.0,0.08727]
[1779805601743,59.67,77869.53,0.0,0.99955,0.0,0.08692]
[1779805602756,59.67,77880.47,0.0,0.99955,0.0,0.08597]
[1779805603760,59.67,77894.81,0.0,0.99956,0.0,0.08474]
[1779805604767,59.67,77896.39,0.0,0.99956,0.0,0.08462]
[1779805605776,59.68,77893.92,0.0,0.99956,0.0,0.08486]
[1779805606783,59.68,77887.35,0.0,0.99956,0.0,0.08546]
[1779805607791,59.68,77882.24,0.0,0.99955,0.0,0.08593]
[1779805609227,59.68,77882.24,0.0,0.99955,0.0,0.08593]
[1779805609804,59.68,77887.13,0.0,0.99956,0.0,0.08555]
[1779805610823,59.68,77916.01,0.0,0.99957,0.0,0.08307]
[1779805611818,59.69,77925.83,0.0,0.99957,0.0,0.08226]
[1779805613227,59.69,77925.83,0.0,0.99957,0.0,0.08226]
[1779805613322,59.69,77929.44,0.0,0.99958,0.0,0.08199]
[1779805614839,59.69,77935.76,0.0,0.99958,0.0,0.08152]
[1779805615846,59.69,77944.03,0.0,0.99958,0.0,0.08086]
[1779805617246,59.69,77944.03,0.0,0.99958,0.0,0.08086]
[1779805617331,59.7,77943.39,0.0,0.99958,0.0,0.08094]
[1779805617860,59.7,77940.54,0.0,0.99958,0.0,0.08122]
[1779805619874,59.7,77945.44,0.0,0.99958,0.0,0.08087]
[1779805620881,59.7,77960.59,0.0,0.99959,0.0,0.07965]
[1779805621917,59.71,77963.88,0.0,0.99959,0.0,0.07942]
[1779805622900,59.71,77976.95,0.0,0.9996,0.0,0.07839]
[1779805623908,59.74,77983.61,0.0,0.9996,0.0,0.07824]
[1779805625231,59.74,77983.61,0.0,0.9996,0.0,0.07824]
[1779805625281,59.74,77983.61,0.0,0.9996,0.0,0.07824]
[1779805625278,59.76,77986.76,0.0,0.9996,0.0,0.07837]
[1779805625935,59.79,77988.21,0.0,0.99959,0.0,0.07865]
[1779805626941,59.82,77994.03,0.0,0.99959,0.0,0.07857]
[1779805627948,59.84,77990.16,0.0,0.99959,0.0,0.07927]
[1779805629237,59.84,77990.16,0.0,0.99959,0.0,0.07927]
[1779805629962,59.89,77983.39,0.0,0.99958,0.0,0.08059]
[1779805631224,59.89,77983.39,0.0,0.99958,0.0,0.08059]
[1779805631289,59.9,77970.1,0.0,0.99958,0.0,0.08173]
[1779805631976,59.9,77988.09,0.0,0.99959,0.0,0.08027]
[1779805632983,59.9,77992.48,0.0,0.99959,0.0,0.07994]
[1779805633990,59.9,77988.48,0.0,0.99959,0.0,0.08031]
[1779805634998,59.91,77985.81,0.0,0.99958,0.0,0.08056]
[1779805635418,59.91,77985.81,0.0,0.99958,0.0,0.08056]
[1779805636023,59.91,77987.09,0.0,0.99958,0.0,0.0805]
[1779805638023,59.91,77992.41,0.0,0.99959,0.0,0.08013]
[1779805639030,59.92,77999.8,0.0,0.99959,0.0,0.07956]
[1779805641051,59.94,77987.85,0.0,0.99958,0.0,0.08096]
[1779805642058,59.95,77985.37,0.0,0.99958,0.0,0.08121]
[1779805643070,59.95,77965.79,0.0,0.99957,0.0,0.08288]
[1779805644079,59.95,77955.13,0.0,0.99957,0.0,0.08382]
[1779805645086,59.95,77952.39,0.0,0.99956,0.0,0.08409]
[1779805645473,59.95,77952.39,0.0,0.99956,0.0,0.08409]
[1779805646093,59.96,77954.15,0.0,0.99956,0.0,0.08396]
[1779805649252,59.96,77952.99,0.0,0.99956,0.0,0.08412]
[1779805649350,59.96,77976.41,0.0,0.99957,0.0,0.08216]
[1779805650123,59.96,77982.52,0.0,0.99958,0.0,0.08168]
[1779805651129,59.97,77980.95,0.0,0.99958,0.0,0.08165]
[1779805656164,59.98,77981.08,0.0,0.99958,0.0,0.08181]
[1779805660192,59.99,77986.69,0.0,0.99958,0.0,0.08148]
[1779805661199,59.99,77983.66,0.0,0.99958,0.0,0.08176]
[1779805662206,59.99,77986.21,0.0,0.99958,0.0,0.08159]
[1779805664220,60.0,77991.67,0.0,0.99958,0.0,0.0812]
[1779805665227,60.0,77993.34,0.0,0.99958,0.0,0.0811]
[1779805668248,60.05,77988.16,0.0,0.99957,0.0,0.08228]
[1779805669255,60.05,77977.47,0.0,0.99957,0.0,0.08322]
[1779805670262,60.05,77972.59,0.0,0.99957,0.0,0.08366]
[1779805671269,60.05,77970.96,0.0,0.99957,0.0,0.08383]
[1779805672923,60.06,77970.78,0.0,0.99956,0.0,0.08388]
[1779805673323,60.06,77952.61,0.0,0.99956,0.0,0.08548]
[1779805674327,60.06,77960.22,0.0,0.99956,0.0,0.08484]
[1779805674919,60.06,77960.22,0.0,0.99956,0.0,0.08484]
[1779805675334,60.06,77960.7,0.0,0.99956,0.0,0.08483]
[1779805680372,60.07,77971.87,0.0,0.99956,0.0,0.08396]
[1779805680768,60.07,77971.87,0.0,0.99956,0.0,0.08396]
[1779805681380,60.07,77979.58,0.0,0.99957,0.0,0.08331]
[1779805683399,60.07,77988.52,0.0,0.99957,0.0,0.08258]
[1779805683502,60.07,77988.52,0.0,0.99957,0.0,0.08258]
[1779805684406,60.07,77979.21,0.0,0.99957,0.0,0.08338]
[1779805685413,60.07,77967.2,0.0,0.99956,0.0,0.08441]
[1779805686420,60.07,77969.26,0.0,0.99956,0.0,0.08424]
[1779805688434,60.07,77981.59,0.0,0.99957,0.0,0.0832]
[1779805688742,60.07,77981.59,0.0,0.99957,0.0,0.0832]
[1779805689441,60.07,77992.09,0.0,0.99957,0.0,0.08232]
[1779805690448,60.07,77991.29,0.0,0.99957,0.0,0.0824]
[1779805691456,60.07,77984.69,0.0,0.99957,0.0,0.08297]
[1779805692463,60.07,77988.26,0.0,0.99957,0.0,0.08268]
[1779805694477,60.08,77981.28,0.0,0.99957,0.0,0.08329]
[1779805696490,60.08,77973.0,0.0,0.99956,0.0,0.08402]
[1779805699512,60.08,77973.36,0.0,0.99956,0.0,0.08401]
[1779805700519,60.08,77970.24,0.0,0.99956,0.0,0.08429]
[1779805705554,60.08,77972.76,0.0,0.99956,0.0,0.0841]
[1779805709582,60.08,77970.73,0.0,0.99956,0.0,0.08428]
[1779805710589,60.08,77968.35,0.0,0.99956,0.0,0.08449]
[1779805711596,60.08,77955.53,0.0,0.99956,0.0,0.08539]
[1779805712719,60.08,77955.53,0.0,0.99956,0.0,0.08539]
[1779805712764,60.08,77955.53,0.0,0.99956,0.0,0.08539]
[1779805712971,60.08,77955.53,0.0,0.99956,0.0,0.08539]
[1779805713039,60.08,77954.5,0.0,0.99956,0.0,0.08548]
[1779805713611,60.08,77946.77,0.0,0.99955,0.0,0.08616]
[1779805714619,60.08,77939.56,0.0,0.99955,0.0,0.08679]
[1779805716648,60.08,77934.83,0.0,0.99955,0.0,0.08721]
[1779805717648,60.08,77917.75,0.0,0.99954,0.0,0.08874]
[1779805718720,60.08,77917.75,0.0,0.99954,0.0,0.08874]
[1779805718746,60.08,77917.39,0.0,0.99954,0.0,0.08877]
[1779805719662,60.08,77912.29,0.0,0.99953,0.0,0.08923]
[1779805721677,60.08,77916.26,0.0,0.99954,0.0,0.08887]
[1779805722684,60.08,77903.09,0.0,0.99953,0.0,0.09007]
[1779805723691,60.08,77893.9,0.0,0.99952,0.0,0.09091]
[1779805724698,60.08,77892.59,0.0,0.99952,0.0,0.09103]
[1779805725705,60.08,77887.08,0.0,0.99952,0.0,0.09154]
[1779805726712,60.08,77891.75,0.0,0.99952,0.0,0.09111]
[1779805727719,60.08,77898.26,0.0,0.99953,0.0,0.09051]
[1779805730460,60.08,77896.64,0.0,0.99953,0.0,0.09066]
[1779805730529,60.08,77897.35,0.0,0.99953,0.0,0.09059]
[1779805730740,60.08,77899.26,0.0,0.99953,0.0,0.09042]
[1779805731747,60.08,77896.6,0.0,0.99953,0.0,0.09066]
[1779805733761,60.08,77893.2,0.0,0.99952,0.0,0.09097]
[1779805734852,60.08,77893.2,0.0,0.99952,0.0,0.09097]
[1779805734950,60.08,77885.19,0.0,0.99952,0.0,0.09171]
[1779805735784,60.08,77873.0,0.0,0.99951,0.0,0.09285]
[1779805736791,60.08,77872.3,0.0,0.99951,0.0,0.09292]
[1779805737798,60.08,77869.97,0.0,0.99951,0.0,0.09314]
[1779805738805,60.08,77865.76,0.0,0.99951,0.0,0.09353]
[1779805740819,60.08,77873.16,0.0,0.99951,0.0,0.09284]
[1779805741826,60.08,77883.37,0.0,0.99952,0.0,0.09188]
[1779805742835,60.08,77873.0,0.0,0.99951,0.0,0.09285]
[1779805743893,60.08,77871.14,0.0,0.99951,0.0,0.09303]
[1779805746470,60.08,77872.03,0.0,0.99951,0.0,0.09294]
[1779805746486,60.08,77872.83,0.0,0.99951,0.0,0.09287]
[1779805747868,60.08,77861.31,0.0,0.99951,0.0,0.09396]
[1779805748876,60.08,77856.15,0.0,0.9995,0.0,0.09445]
[1779805749743,60.08,77856.15,0.0,0.9995,0.0,0.09445]
[1779805749976,60.08,77856.15,0.0,0.9995,0.0,0.09445]
[1779805750073,60.08,77855.21,0.0,0.9995,0.0,0.09454]
[1779805751896,60.08,77856.61,0.0,0.9995,0.0,0.0944]
[1779805752903,60.08,77855.23,0.0,0.9995,0.0,0.09453]
[1779805753971,60.08,77855.23,0.0,0.9995,0.0,0.09453]
[1779805754219,60.08,77855.23,0.0,0.9995,0.0,0.09453]
[1779805755933,60.08,77858.2,0.0,0.99951,0.0,0.09425]
[1779805756940,60.08,77872.67,0.0,0.99951,0.0,0.09288]
[1779805757947,60.08,77874.81,0.0,0.99951,0.0,0.09268]
[1779805758955,60.08,77888.08,0.0,0.99952,0.0,0.09145]
[1779805759962,60.08,77892.66,0.0,0.99952,0.0,0.09102]
[1779805760969,60.08,77897.88,0.0,0.99953,0.0,0.09054]
[1779805761829,60.08,77897.88,0.0,0.99953,0.0,0.09054]
[1779805761971,60.08,77897.88,0.0,0.99953,0.0,0.09054]
[1779805762181,60.08,77897.85,0.0,0.99953,0.0,0.09055]
[1779805765784,60.08,77897.06,0.0,0.99953,0.0,0.09062]
[1779805765968,60.08,77897.06,0.0,0.99953,0.0,0.09062]
[1779805767017,60.08,77885.17,0.0,0.99952,0.0,0.09172]
[1779805767611,60.08,77885.17,0.0,0.99952,0.0,0.09172]
[1779805767720,60.08,77885.17,0.0,0.99952,0.0,0.09172]
[1779805768024,60.08,77885.02,0.0,0.99952,0.0,0.09173]
[1779805769029,60.08,77883.22,0.0,0.99952,0.0,0.0919]
[1779805770810,60.08,77883.05,0.0,0.99952,0.0,0.09191]
[1779805770969,60.08,77883.05,0.0,0.99952,0.0,0.09191]
[1779805771043,60.08,77882.23,0.0,0.99952,0.0,0.09177]
[1779805773057,60.08,77883.92,0.0,0.99952,0.0,0.09162]
[1779805774064,60.08,77894.57,0.0,0.99953,0.0,0.09063]
[1779805775071,60.08,77893.81,0.0,0.99953,0.0,0.0907]
[1779805776003,60.08,77893.81,0.0,0.99953,0.0,0.0907]
[1779805776217,60.08,77893.81,0.0,0.99953,0.0,0.0907]
[1779805778488,60.08,77894.33,0.0,0.99953,0.0,0.09065]
[1779805778580,60.08,77894.66,0.0,0.99953,0.0,0.09062]
[1779805779099,60.08,77899.27,0.0,0.99953,0.0,0.0902]
[1779805780449,60.08,77899.27,0.0,0.99953,0.0,0.0902]
[1779805780535,60.08,77900.64,0.0,0.99953,0.0,0.09008]
[1779805781242,60.08,77900.64,0.0,0.99953,0.0,0.09008]
[1779805781320,60.08,77913.41,0.0,0.99954,0.0,0.08892]
[1779805782121,60.08,77918.89,0.0,0.99954,0.0,0.08842]
[1779805783128,60.08,77916.57,0.0,0.99954,0.0,0.08863]
[1779805784135,60.08,77901.04,0.0,0.99953,0.0,0.09004]
[1779805785142,60.08,77896.57,0.0,0.99953,0.0,0.09045]
[1779805786149,60.08,77898.72,0.0,0.99953,0.0,0.09025]
[1779805788163,60.08,77903.19,0.0,0.99953,0.0,0.08984]
[1779805789162,60.08,77903.19,0.0,0.99953,0.0,0.08984]
[1779805789220,60.08,77903.19,0.0,0.99953,0.0,0.08984]
[1779805790179,60.08,77909.71,0.0,0.99953,0.0,0.08925]
[1779805791184,60.08,77912.82,0.0,0.99954,0.0,0.08897]
[1779805792196,60.08,77912.82,0.0,0.99954,0.0,0.08897]
[1779805792217,60.08,77912.82,0.0,0.99954,0.0,0.08897]
[1779805792318,60.08,77914.08,0.0,0.99954,0.0,0.08886]
[1779805793757,60.08,77913.59,0.0,0.99954,0.0,0.0889]
[1779805793969,60.08,77913.59,0.0,0.99954,0.0,0.0889]
[1779805794205,60.08,77909.79,0.0,0.99953,0.0,0.08924]
[1779805795212,60.08,77889.9,0.0,0.99952,0.0,0.09106]
[1779805796542,60.08,77883.88,0.0,0.99952,0.0,0.09162]
[1779805797226,60.08,77881.36,0.0,0.99952,0.0,0.09185]
[1779805800501,60.08,77881.06,0.0,0.99952,0.0,0.09188]
[1779805800719,60.08,77880.09,0.0,0.99952,0.0,0.09197]
[1779805801256,60.08,77898.21,0.0,0.99953,0.0,0.0903]
[1779805802262,60.08,77915.11,0.0,0.99954,0.0,0.08876]
[1779805803269,60.08,77913.33,0.0,0.99954,0.0,0.08892]
[1779805804276,60.08,77916.95,0.0,0.99954,0.0,0.0886]
[1779805805283,60.08,77908.91,0.0,0.99953,0.0,0.08932]
[1779805806290,60.08,77911.3,0.0,0.99954,0.0,0.08911]
[1779805807297,60.08,77915.36,0.0,0.99954,0.0,0.08874]
[1779805808305,60.08,77917.39,0.0,0.99954,0.0,0.08856]
[1779805809318,60.08,77903.34,0.0,0.99953,0.0,0.08983]
[1779805810322,60.08,77892.31,0.0,0.99953,0.0,0.09084]
[1779805811329,60.08,77891.34,0.0,0.99952,0.0,0.09093]
[1779805813343,60.08,77888.76,0.0,0.99952,0.0,0.09117]
[1779805814030,60.08,77888.76,0.0,0.99952,0.0,0.09117]
[1779805814218,60.08,77888.76,0.0,0.99952,0.0,0.09117]
[1779805814350,60.08,77890.39,0.0,0.99952,0.0,0.09102]
[1779805815358,60.08,77897.66,0.0,0.99953,0.0,0.09035]
[1779805815863,60.08,77897.66,0.0,0.99953,0.0,0.09035]
[1779805817021,60.08,77897.43,0.0,0.99953,0.0,0.09037]
[1779805817226,60.08,77897.43,0.0,0.99953,0.0,0.09037]
[1779805817371,60.08,77896.18,0.0,0.99953,0.0,0.09048]
[1779805818553,60.08,77896.18,0.0,0.99953,0.0,0.09048]
[1779805821014,60.08,77897.0,0.0,0.99953,0.0,0.09041]
[1779805821220,60.08,77897.0,0.0,0.99953,0.0,0.09041]
[1779805821399,60.08,77902.56,0.0,0.99953,0.0,0.0899]
[1779805825130,60.08,77903.55,0.0,0.99953,0.0,0.08981]
[1779805825226,60.08,77903.55,0.0,0.99953,0.0,0.08981]
[1779805825427,60.08,77901.57,0.0,0.99953,0.0,0.08999]
[1779805826434,60.08,77911.98,0.0,0.99954,0.0,0.08905]
[1779805827441,60.08,77916.43,0.0,0.99954,0.0,0.08864]
[1779805828573,60.08,77906.89,0.0,0.99953,0.0,0.08951]
[1779805829460,60.08,77909.19,0.0,0.99953,0.0,0.0893]
[1779805830540,60.08,77909.19,0.0,0.99953,0.0,0.0893]
[1779805830718,60.08,77909.97,0.0,0.99953,0.0,0.08923]
[1779805831473,60.08,77906.67,0.0,0.99953,0.0,0.08931]
[1779805833488,60.08,77896.68,0.0,0.99953,0.0,0.09022]
[1779805834497,60.08,77892.79,0.0,0.99953,0.0,0.09058]
[1779805835511,60.08,77839.42,0.0,0.9995,0.0,0.0956]
[1779805836645,60.08,77839.42,0.0,0.9995,0.0,0.0956]
[1779805836516,60.08,77814.74,0.0,0.99948,0.0,0.09801]
[1779805837524,60.08,77808.31,0.0,0.99948,0.0,0.09865]
[1779805838532,60.08,77815.29,0.0,0.99948,0.0,0.09796]
[1779805840545,60.08,77820.64,0.0,0.99949,0.0,0.09743]
[1779805841283,60.08,77820.64,0.0,0.99949,0.0,0.09743]
[1779805841552,60.08,77822.81,0.0,0.99949,0.0,0.09722]
[1779805842559,60.08,77832.35,0.0,0.99949,0.0,0.09629]
[1779805843566,60.08,77834.07,0.0,0.99949,0.0,0.09612]
[1779805844573,60.08,77840.03,0.0,0.9995,0.0,0.09555]
[1779805846089,60.08,77840.62,0.0,0.9995,0.0,0.09549]
[1779805846587,60.08,77821.85,0.0,0.99949,0.0,0.09732]
[1779805847594,60.08,77832.54,0.0,0.99949,0.0,0.09627]
[1779805848601,60.08,77843.14,0.0,0.9995,0.0,0.09525]
[1779805849608,60.08,77838.64,0.0,0.9995,0.0,0.09569]
[1779805849983,60.08,77838.64,0.0,0.9995,0.0,0.09569]
[1779805851622,60.08,77837.3,0.0,0.9995,0.0,0.09582]
[1779805852314,60.08,77837.3,0.0,0.9995,0.0,0.09582]
[1779805852389,60.08,77837.3,0.0,0.9995,0.0,0.09582]
[1779805853636,60.08,77835.08,0.0,0.9995,0.0,0.09603]
[1779805854643,60.08,77830.29,0.0,0.99949,0.0,0.0965]
[1779805855650,60.08,77818.8,0.0,0.99949,0.0,0.09762]
[1779805856675,60.08,77806.63,0.0,0.99948,0.0,0.09883]
[1779805857521,60.08,77806.63,0.0,0.99948,0.0,0.09883]
[1779805857671,60.08,77793.61,0.0,0.99947,0.0,0.10013]
[1779805858674,60.08,77787.11,0.0,0.99947,0.0,0.10078]
[1779805859681,60.08,77781.43,0.0,0.99946,0.0,0.10136]
[1779805860688,60.08,77766.38,0.0,0.99946,0.0,0.1029]
[1779805861707,60.08,77759.25,0.0,0.99945,0.0,0.10364]
[1779805862710,60.08,77753.37,0.0,0.99945,0.0,0.10425]
[1779805864724,60.08,77756.3,0.0,0.99945,0.0,0.10395]
[1779805865731,60.08,77747.43,0.0,0.99944,0.0,0.10488]
[1779805866738,60.08,77740.42,0.0,0.99944,0.0,0.10562]
[1779805867745,60.08,77732.01,0.0,0.99943,0.0,0.10651]
[1779805868794,60.08,77721.22,0.0,0.99943,0.0,0.10766]
[1779805869759,60.08,77724.83,0.0,0.99943,0.0,0.10728]
[1779805870766,60.08,77728.38,0.0,0.99943,0.0,0.1069]
[1779805872783,60.08,77719.06,0.0,0.99943,0.0,0.1079]
[1779805873790,60.08,77721.57,0.0,0.99943,0.0,0.10763]
[1779805874797,60.08,77727.77,0.0,0.99943,0.0,0.10696]
[1779805876283,60.08,77723.35,0.0,0.99943,0.0,0.10743]
[1779805876811,60.08,77721.26,0.0,0.99943,0.0,0.10766]
[1779805877818,60.08,77716.26,0.0,0.99942,0.0,0.1082]
[1779805878825,60.08,77719.57,0.0,0.99943,0.0,0.10784]
[1779805879832,60.08,77723.19,0.0,0.99943,0.0,0.10745]
[1779805880838,60.08,77725.7,0.0,0.99943,0.0,0.10718]
[1779805881853,60.08,77725.7,0.0,0.99943,0.0,0.10718]
[1779805881969,60.08,77725.7,0.0,0.99943,0.0,0.10718]
[1779805882070,60.08,77723.01,0.0,0.99943,0.0,0.10747]
[1779805882853,60.08,77719.1,0.0,0.99943,0.0,0.10789]
[1779805883860,60.08,77715.8,0.0,0.99942,0.0,0.10825]
[1779805884867,60.08,77720.93,0.0,0.99943,0.0,0.10769]
[1779805886646,60.08,77720.93,0.0,0.99943,0.0,0.10769]
[1779805886747,60.08,77719.04,0.0,0.99943,0.0,0.1079]
[1779805886888,60.08,77721.03,0.0,0.99943,0.0,0.10768]
[1779805887896,60.08,77731.7,0.0,0.99943,0.0,0.10654]
[1779805888902,60.08,77741.05,0.0,0.99944,0.0,0.10555]
[1779805889909,60.08,77735.71,0.0,0.99944,0.0,0.10611]
[1779805891933,60.08,77727.58,0.0,0.99943,0.0,0.10674]
[1779805892940,60.08,77700.48,0.0,0.99942,0.0,0.10966]
[1779805893947,60.08,77693.01,0.0,0.99941,0.0,0.11048]
[1779805894963,60.08,77680.64,0.0,0.9994,0.0,0.11186]
[1779805895971,60.08,77656.66,0.0,0.99939,0.0,0.11456]
[1779805896978,60.08,77643.39,0.0,0.99938,0.0,0.11608]
[1779805897984,60.08,77656.75,0.0,0.99939,0.0,0.11455]
[1779805898991,60.08,77664.25,0.0,0.99939,0.0,0.1137]
[1779805899921,60.08,77664.25,0.0,0.99939,0.0,0.1137]
[1779805899998,60.08,77666.79,0.0,0.99939,0.0,0.11341]
[1779805901005,60.08,77670.11,0.0,0.9994,0.0,0.11303]
[1779805903020,60.08,77666.61,0.0,0.99939,0.0,0.11343]
[1779805904032,60.08,77667.87,0.0,0.99939,0.0,0.11329]
[1779805905043,60.08,77664.36,0.0,0.99939,0.0,0.11368]
[1779805906050,60.08,77665.85,0.0,0.99939,0.0,0.11351]
[1779805907056,60.08,77669.67,0.0,0.9994,0.0,0.11308]
[1779805908064,60.08,77662.06,0.0,0.99939,0.0,0.11394]
[1779805909697,60.08,77662.06,0.0,0.99939,0.0,0.11394]
[1779805909731,60.08,77658.02,0.0,0.99939,0.0,0.1144]
[1779805911085,60.08,77649.49,0.0,0.99938,0.0,0.11538]
[1779805912092,60.08,77647.93,0.0,0.99938,0.0,0.11556]
[1779805914106,60.08,77651.4,0.0,0.99938,0.0,0.11516]
[1779805916120,60.08,77653.04,0.0,0.99939,0.0,0.11497]
[1779805917971,60.08,77652.87,0.0,0.99938,0.0,0.11499]
[1779805918219,60.08,77652.87,0.0,0.99938,0.0,0.11499]
[1779805919141,60.08,77649.6,0.0,0.99938,0.0,0.11536]
[1779805921157,60.08,77653.91,0.0,0.99939,0.0,0.11487]
[1779805922163,60.08,77661.18,0.0,0.99939,0.0,0.11404]
[1779805924566,60.08,77662.19,0.0,0.99939,0.0,0.11393]
[1779805924736,60.08,77662.19,0.0,0.99939,0.0,0.11393]
[1779805924796,60.08,77657.29,0.0,0.99939,0.0,0.11449]
[1779805925210,60.08,77649.94,0.0,0.99938,0.0,0.11532]
[1779805926374,60.08,77649.94,0.0,0.99938,0.0,0.11532]
[1779805926462,60.08,77628.66,0.0,0.99937,0.0,0.11779]
[1779805927227,60.08,77613.82,0.0,0.99936,0.0,0.11953]
[1779805928240,60.09,77608.29,0.0,0.99935,0.0,0.12029]
[1779805929248,60.09,77605.07,0.0,0.99935,0.0,0.12077]
[1779805930271,60.1,77607.88,0.0,0.99935,0.0,0.12053]
[1779805931410,60.1,77604.45,0.0,0.99935,0.0,0.12094]
[1779805932279,60.1,77600.32,0.0,0.99935,0.0,0.12144]
[1779805933283,60.14,77593.1,0.0,0.99934,0.0,0.12331]
[1779805935298,60.24,77582.39,0.0,0.99932,0.0,0.12666]
[1779805936305,60.29,77575.08,0.0,0.9993,0.0,0.12861]
[1779805937312,60.34,77581.33,0.0,0.9993,0.0,0.12887]
[1779805938319,60.34,77576.82,0.0,0.9993,0.0,0.12955]
[1779805939326,60.35,77549.91,0.0,0.99928,0.0,0.13311]
[1779805940333,60.35,77545.89,0.0,0.99927,0.0,0.13375]
[1779805941340,60.36,77555.46,0.0,0.99928,0.0,0.13261]
[1779805942157,60.36,77555.46,0.0,0.99928,0.0,0.13261]
[1779805942348,60.36,77545.29,0.0,0.99927,0.0,0.13405]
[1779805943357,60.37,77521.89,0.0,0.99925,0.0,0.13725]
[1779805944365,60.37,77518.17,0.0,0.99925,0.0,0.13786]
[1779805945372,60.42,77520.63,0.0,0.99925,0.0,0.13865]
[1779805945947,60.42,77520.63,0.0,0.99925,0.0,0.13865]
[1779805946379,60.47,77521.68,0.0,0.99924,0.0,0.13963]
[1779805947386,60.52,77522.89,0.0,0.99923,0.0,0.14061]
[1779805949400,60.62,77524.68,0.0,0.99922,0.0,0.14267]
[1779805950407,60.67,77530.9,0.0,0.99922,0.0,0.14298]
[1779805951414,60.72,77540.66,0.0,0.99922,0.0,0.14249]
[1779805952421,60.77,77565.57,0.0,0.99924,0.0,0.14026]
[1779805953428,60.78,77573.06,0.0,0.99924,0.0,0.13937]
[1779805954435,60.78,77568.08,0.0,0.99924,0.0,0.14004]
[1779805955442,60.79,77559.89,0.0,0.99923,0.0,0.14138]
[1779805958463,60.8,77563.43,0.0,0.99923,0.0,0.14125]
[1779805959470,60.81,77565.35,0.0,0.99923,0.0,0.14111]
[1779805961484,60.82,77580.48,0.0,0.99924,0.0,0.1393]
[1779805962367,60.82,77580.48,0.0,0.99924,0.0,0.1393]
[1779805962491,60.82,77581.3,0.0,0.99924,0.0,0.13931]
[1779805962967,60.82,77581.3,0.0,0.99924,0.0,0.13931]
[1779805963498,60.83,77578.1,0.0,0.99924,0.0,0.13985]
[1779805964699,60.83,77576.62,0.0,0.99924,0.0,0.14017]
[1779805965512,60.84,77574.12,0.0,0.99923,0.0,0.14063]
[1779805968534,60.85,77581.06,0.0,0.99924,0.0,0.14004]
[1779805969541,60.86,77579.01,0.0,0.99924,0.0,0.14043]
[1779805970352,60.86,77579.01,0.0,0.99924,0.0,0.14043]
[1779805970470,60.86,77579.01,0.0,0.99924,0.0,0.14043]
[1779805970551,60.86,77575.97,0.0,0.99923,0.0,0.14096]
[1779805971559,60.87,77574.54,0.0,0.99923,0.0,0.14128]
[1779805972567,60.87,77523.4,0.0,0.99919,0.0,0.14851]
[1779805973182,60.87,77523.4,0.0,0.99919,0.0,0.14851]
[1779805973582,60.88,77536.01,0.0,0.9992,0.0,0.14685]
[1779805974588,60.89,77527.75,0.0,0.99919,0.0,0.14814]
[1779805975779,60.89,77527.75,0.0,0.99919,0.0,0.14814]
[1779805975809,60.89,77531.32,0.0,0.99919,0.0,0.14775]
[1779805977613,60.9,77532.95,0.0,0.99919,0.0,0.14777]
[1779805978620,60.91,77535.55,0.0,0.99919,0.0,0.14752]
[1779805979627,60.91,77541.33,0.0,0.9992,0.0,0.14683]
[1779805980634,60.92,77539.79,0.0,0.99919,0.0,0.14717]
[1779805981641,60.92,77537.41,0.0,0.99919,0.0,0.14763]
[1779805982607,60.92,77537.41,0.0,0.99919,0.0,0.14763]
[1779805982716,60.92,77537.41,0.0,0.99919,0.0,0.14763]
[1779805982818,60.93,77534.85,0.0,0.99919,0.0,0.14811]
[1779805983655,60.93,77522.7,0.0,0.99918,0.0,0.14997]
[1779805984353,60.93,77522.7,0.0,0.99918,0.0,0.14997]
[1779805984662,60.94,77523.5,0.0,0.99918,0.0,0.14998]
[1779805985669,60.99,77525.64,0.0,0.99917,0.0,0.15091]
[1779805986677,61.04,77527.95,0.0,0.99917,0.0,0.15182]
[1779805988691,61.05,77537.77,0.0,0.99917,0.0,0.15065]
[1779805989697,61.05,77538.47,0.0,0.99917,0.0,0.15068]
[1779805990327,61.05,77538.47,0.0,0.99917,0.0,0.15068]
[1779805990480,61.05,77538.47,0.0,0.99917,0.0,0.15068]
[1779805990704,61.06,77536.13,0.0,0.99917,0.0,0.15114]
[1779805991711,61.07,77537.97,0.0,0.99917,0.0,0.151]
[1779805993734,61.08,77534.79,0.0,0.99917,0.0,0.15171]
[1779805994736,61.08,77510.51,0.0,0.99915,0.0,0.15538]
[1779805995743,61.13,77500.53,0.0,0.99913,0.0,0.15815]
[1779805996750,61.14,77496.29,0.0,0.99912,0.0,0.15892]
[1779805997757,61.19,77494.81,0.0,0.99912,0.0,0.16043]
[1779805998764,61.24,77491.83,0.0,0.9991,0.0,0.16215]
[1779805999771,61.24,77493.27,0.0,0.99911,0.0,0.16205]
[1779806000258,61.24,77493.27,0.0,0.99911,0.0,0.16205]
[1779806000778,61.29,77493.44,0.0,0.9991,0.0,0.16327]
[1779806000970,61.29,77493.44,0.0,0.9991,0.0,0.16327]
[1779806001785,61.3,77498.83,0.0,0.9991,0.0,0.16256]
[1779806002792,61.3,77505.82,0.0,0.99911,0.0,0.16162]
[1779806003799,61.31,77495.02,0.0,0.9991,0.0,0.1634]
[1779806004807,61.31,77497.33,0.0,0.9991,0.0,0.16317]
[1779806005813,61.32,77493.4,0.0,0.99909,0.0,0.1639]
[1779806006821,61.32,77489.85,0.0,0.99909,0.0,0.16457]
[1779806007828,61.33,77487.45,0.0,0.99909,0.0,0.16506]
[1779806008835,61.33,77472.5,0.0,0.99907,0.0,0.16752]
[1779806009842,61.34,77464.18,0.0,0.99906,0.0,0.16895]
[1779806010865,61.34,77462.22,0.0,0.99906,0.0,0.16937]
[1779806011857,61.34,77456.02,0.0,0.99906,0.0,0.17011]
[1779806012864,61.35,77457.28,0.0,0.99906,0.0,0.17002]
[1779806013871,61.35,77459.14,0.0,0.99906,0.0,0.16984]
[1779806014878,61.36,77467.53,0.0,0.99907,0.0,0.16862]
[1779806015885,61.36,77470.38,0.0,0.99907,0.0,0.16828]
[1779806016892,61.36,77473.78,0.0,0.99907,0.0,0.16786]
[1779806017920,61.37,77504.16,0.0,0.9991,0.0,0.16324]
[1779806018907,61.37,77524.84,0.0,0.99912,0.0,0.16021]
[1779806019915,61.37,77520.4,0.0,0.99911,0.0,0.16088]
[1779806020821,61.37,77520.4,0.0,0.99911,0.0,0.16088]
[1779806020922,61.38,77519.78,0.0,0.99911,0.0,0.16123]
[1779806021929,61.39,77514.06,0.0,0.9991,0.0,0.16223]
[1779806022937,61.39,77508.07,0.0,0.9991,0.0,0.16327]
[1779806023943,61.4,77515.83,0.0,0.9991,0.0,0.16221]
[1779806024787,61.4,77515.83,0.0,0.9991,0.0,0.16221]
[1779806025241,61.4,77515.83,0.0,0.9991,0.0,0.16233]
[1779806025493,61.4,77515.83,0.0,0.9991,0.0,0.16233]
[1779806025558,61.41,77518.73,0.0,0.99911,0.0,0.16201]
[1779806026965,61.41,77517.52,0.0,0.9991,0.0,0.16232]
[1779806030975,61.43,77517.39,0.0,0.9991,0.0,0.16272]
[1779806030993,61.43,77518.71,0.0,0.9991,0.0,0.16264]
[1779806035021,61.45,77520.02,0.0,0.9991,0.0,0.16294]
[1779806036970,61.46,77520.7,0.0,0.9991,0.0,0.16309]
[1779806037781,61.47,77521.45,0.0,0.9991,0.0,0.1631]
[1779806038979,61.47,77521.98,0.0,0.9991,0.0,0.16302]
[1779806039050,61.47,77527.53,0.0,0.9991,0.0,0.16229]
[1779806041656,61.48,77525.9,0.0,0.9991,0.0,0.16267]
[1779806041730,61.48,77525.9,0.0,0.9991,0.0,0.16267]
[1779806041832,61.49,77521.23,0.0,0.9991,0.0,0.16364]
[1779806042071,61.49,77524.43,0.0,0.9991,0.0,0.16314]
[1779806043078,61.49,77529.43,0.0,0.9991,0.0,0.1625]
[1779806044845,61.49,77529.43,0.0,0.9991,0.0,0.1625]
[1779806044946,61.5,77525.03,0.0,0.9991,0.0,0.16343]
[1779806044985,61.5,77525.03,0.0,0.9991,0.0,0.16343]
[1779806045092,61.5,77529.68,0.0,0.9991,0.0,0.16272]
[1779806046915,61.5,77529.68,0.0,0.9991,0.0,0.16272]
[1779806046959,61.51,77527.31,0.0,0.9991,0.0,0.16333]
[1779806046981,61.51,77527.31,0.0,0.9991,0.0,0.16333]
[1779806051055,61.53,77529.9,0.0,0.9991,0.0,0.1633]
[1779806051222,61.53,77529.9,0.0,0.9991,0.0,0.1633]
[1779806053251,61.54,77529.43,0.0,0.9991,0.0,0.16375]
[1779806053472,61.54,77529.43,0.0,0.9991,0.0,0.16375]
[1779806053573,61.55,77529.16,0.0,0.99909,0.0,0.16392]
[1779806055413,61.55,77528.69,0.0,0.99909,0.0,0.16411]
[1779806055479,61.55,77528.69,0.0,0.99909,0.0,0.16411]
[1779806055580,61.56,77519.33,0.0,0.99908,0.0,0.16568]
[1779806057182,61.56,77522.12,0.0,0.99908,0.0,0.16549]
[1779806058552,61.56,77522.12,0.0,0.99908,0.0,0.16549]
[1779806058724,61.56,77522.12,0.0,0.99908,0.0,0.16549]
[1779806058733,61.57,77528.19,0.0,0.99909,0.0,0.16467]
[1779806060229,61.57,77504.24,0.0,0.99907,0.0,0.16853]
[1779806061799,61.57,77504.24,0.0,0.99907,0.0,0.16853]
[1779806061856,61.58,77505.74,0.0,0.99907,0.0,0.16853]
[1779806063091,61.59,77506.27,0.0,0.99907,0.0,0.16857]
[1779806063217,61.59,77506.27,0.0,0.99907,0.0,0.16857]
[1779806063250,61.59,77505.24,0.0,0.99906,0.0,0.16885]
[1779806065264,61.6,77512.89,0.0,0.99907,0.0,0.16787]
[1779806068261,61.61,77514.65,0.0,0.99907,0.0,0.16783]
[1779806068468,61.61,77514.65,0.0,0.99907,0.0,0.16783]
[1779806068569,61.61,77505.78,0.0,0.99906,0.0,0.16935]
[1779806069292,61.62,77503.34,0.0,0.99906,0.0,0.16985]
[1779806070299,61.62,77488.3,0.0,0.99904,0.0,0.17236]
[1779806071818,61.62,77488.3,0.0,0.99904,0.0,0.17236]
[1779806071972,61.62,77488.3,0.0,0.99904,0.0,0.17236]
[1779806071920,61.63,77485.43,0.0,0.99904,0.0,0.17257]
[1779806073167,61.63,77485.97,0.0,0.99904,0.0,0.17259]
[1779806073219,61.63,77485.97,0.0,0.99904,0.0,0.17259]
[1779806073320,61.64,77485.32,0.0,0.99904,0.0,0.1728]
[1779806077230,61.65,77484.15,0.0,0.99904,0.0,0.17332]
[1779806077467,61.65,77484.15,0.0,0.99904,0.0,0.17332]
[1779806081182,61.66,77480.32,0.0,0.99903,0.0,0.17436]
[1779806081228,61.66,77480.32,0.0,0.99903,0.0,0.17436]
[1779806081382,61.67,77479.23,0.0,0.99903,0.0,0.17465]
[1779806082389,61.67,77470.35,0.0,0.99902,0.0,0.1762]
[1779806083669,61.67,77470.35,0.0,0.99902,0.0,0.1762]
[1779806083718,61.67,77470.35,0.0,0.99902,0.0,0.1762]
[1779806083770,61.68,77460.79,0.0,0.99901,0.0,0.17787]
[1779806084403,61.68,77458.82,0.0,0.99901,0.0,0.1783]
[1779806086417,61.69,77455.14,0.0,0.999,0.0,0.1791]
[1779806087697,61.69,77455.14,0.0,0.999,0.0,0.1791]
[1779806087719,61.69,77455.14,0.0,0.999,0.0,0.1791]
[1779806088375,61.69,77455.33,0.0,0.999,0.0,0.17917]
[1779806088467,61.69,77455.33,0.0,0.999,0.0,0.17917]
[1779806088568,61.69,77455.41,0.0,0.999,0.0,0.17925]
[1779806094462,61.71,77455.18,0.0,0.999,0.0,0.17977]
[1779806094470,61.71,77455.18,0.0,0.999,0.0,0.17977]
[1779806096487,61.72,77471.74,0.0,0.99901,0.0,0.17731]
[1779806097494,61.73,77474.85,0.0,0.99901,0.0,0.1769]
[1779806098501,61.73,77477.9,0.0,0.99902,0.0,0.1765]
[1779806099508,61.73,77485.67,0.0,0.99902,0.0,0.17533]
[1779806100378,61.73,77485.67,0.0,0.99902,0.0,0.17533]
[1779806100466,61.73,77485.67,0.0,0.99902,0.0,0.17533]
[1779806101522,61.74,77489.06,0.0,0.99903,0.0,0.17499]
[1779806103536,61.75,77493.22,0.0,0.99903,0.0,0.17453]
[1779806105492,61.75,77492.73,0.0,0.99903,0.0,0.17471]
[1779806105720,61.75,77492.73,0.0,0.99903,0.0,0.17471]
[1779806105820,61.76,77494.43,0.0,0.99903,0.0,0.17454]
[1779806107565,61.76,77487.86,0.0,0.99902,0.0,0.17582]
[1779806108571,61.77,77473.68,0.0,0.99901,0.0,0.17826]
[1779806109578,61.77,77464.92,0.0,0.999,0.0,0.17981]
[1779806110585,61.78,77462.02,0.0,0.99899,0.0,0.18039]
[1779806112425,61.78,77459.72,0.0,0.99899,0.0,0.18087]
[1779806112599,61.78,77453.95,0.0,0.99898,0.0,0.18193]
[1779806114613,61.79,77457.89,0.0,0.99899,0.0,0.18145]
[1779806115620,61.79,77461.08,0.0,0.99899,0.0,0.18101]
[1779806116059,61.79,77461.08,0.0,0.99899,0.0,0.18101]
[1779806116223,61.79,77461.08,0.0,0.99899,0.0,0.18101]
[1779806116627,61.8,77458.83,0.0,0.99899,0.0,0.18148]
[1779806117634,61.8,77456.01,0.0,0.99898,0.0,0.18205]
[1779806118643,61.8,77458.68,0.0,0.99899,0.0,0.18169]
[1779806119650,61.81,77456.17,0.0,0.99898,0.0,0.18221]
[1779806120314,61.81,77456.17,0.0,0.99898,0.0,0.18221]
[1779806120657,61.81,77460.83,0.0,0.99899,0.0,0.18152]
[1779806124685,61.82,77457.9,0.0,0.99898,0.0,0.18239]
[1779806125692,61.83,77451.52,0.0,0.99897,0.0,0.18356]
[1779806130726,61.84,77453.92,0.0,0.99897,0.0,0.1836]
[1779806133748,61.85,77444.67,0.0,0.99896,0.0,0.18506]
[1779806134755,61.85,77443.62,0.0,0.99896,0.0,0.18533]
[1779806135762,61.86,77436.38,0.0,0.99895,0.0,0.18666]
[1779806136770,61.86,77422.91,0.0,0.99894,0.0,0.18907]
[1779806137776,61.86,77423.88,0.0,0.99894,0.0,0.18899]
[1779806138783,61.87,77420.72,0.0,0.99894,0.0,0.18962]
[1779806143818,61.88,77419.5,0.0,0.99893,0.0,0.19022]
[1779806147847,61.89,77423.44,0.0,0.99894,0.0,0.18984]
[1779806148854,61.89,77435.08,0.0,0.99895,0.0,0.18789]
[1779806149861,61.9,77448.57,0.0,0.99896,0.0,0.18565]
[1779806150868,61.9,77437.48,0.0,0.99895,0.0,0.18765]
[1779806151875,61.9,77429.71,0.0,0.99894,0.0,0.18907]
[1779806156910,61.91,77422.98,0.0,0.99893,0.0,0.19041]
[1779806157917,61.91,77409.08,0.0,0.99892,0.0,0.19285]
[1779806158924,61.91,77402.13,0.0,0.99891,0.0,0.19416]
[1779806159931,61.91,77398.9,0.0,0.9989,0.0,0.19474]
[1779806164973,61.92,77407.66,0.0,0.99891,0.0,0.19331]
[1779806165980,61.92,77418.14,0.0,0.99893,0.0,0.19146]
[1779806166215,61.92,77418.14,0.0,0.99893,0.0,0.19146]
[1779806167064,61.92,77404.65,0.0,0.99891,0.0,0.19385]
[1779806167993,61.92,77400.49,0.0,0.99891,0.0,0.19459]
[1779806168477,61.92,77400.49,0.0,0.99891,0.0,0.19459]
[1779806170019,61.92,77419.28,0.0,0.99893,0.0,0.19126]
[1779806171019,61.92,77429.7,0.0,0.99894,0.0,0.18944]
[1779806172026,61.92,77417.47,0.0,0.99892,0.0,0.19158]
[1779806173033,61.92,77416.92,0.0,0.99892,0.0,0.19168]
[1779806175580,61.92,77418.52,0.0,0.99893,0.0,0.19139]
[1779806175720,61.92,77418.52,0.0,0.99893,0.0,0.19139]
[1779806176054,61.92,77419.26,0.0,0.99893,0.0,0.19126]
[1779806176700,61.92,77419.26,0.0,0.99893,0.0,0.19126]
[1779806176723,61.92,77419.26,0.0,0.99893,0.0,0.19126]
[1779806182096,61.92,77405.65,0.0,0.99891,0.0,0.19367]
[1779806183103,61.92,77389.36,0.0,0.99889,0.0,0.19658]
[1779806184110,61.92,77389.18,0.0,0.99889,0.0,0.19661]
[1779806184887,61.92,77389.18,0.0,0.99889,0.0,0.19661]
[1779806186364,61.92,77390.7,0.0,0.99889,0.0,0.19634]
[1779806186483,61.92,77390.7,0.0,0.99889,0.0,0.19634]
[1779806186536,61.92,77390.7,0.0,0.99889,0.0,0.19634]
[1779806186635,61.92,77390.7,0.0,0.99889,0.0,0.19634]
[1779806188138,61.92,77398.26,0.0,0.9989,0.0,0.19499]
[1779806189145,61.92,77398.42,0.0,0.9989,0.0,0.19496]
[1779806190152,61.92,77392.13,0.0,0.9989,0.0,0.19608]
[1779806194180,61.92,77388.83,0.0,0.9989,0.0,0.19627]
[1779806195187,61.92,77385.38,0.0,0.99889,0.0,0.19689]
[1779806196470,61.92,77385.38,0.0,0.99889,0.0,0.19689]
[1779806196720,61.92,77385.38,0.0,0.99889,0.0,0.19689]
[1779806198213,61.92,77382.3,0.0,0.99889,0.0,0.19745]
[1779806200226,61.92,77392.1,0.0,0.9989,0.0,0.19569]
[1779806202066,61.92,77392.1,0.0,0.9989,0.0,0.19569]
[1779806202067,61.92,77391.23,0.0,0.9989,0.0,0.19584]
[1779806202244,61.92,77366.52,0.0,0.99887,0.0,0.20032]
[1779806203253,61.92,77361.09,0.0,0.99886,0.0,0.20132]
[1779806205247,61.92,77361.09,0.0,0.99886,0.0,0.20132]
[1779806204568,61.92,77357.09,0.0,0.99886,0.0,0.20206]
[1779806205340,61.92,77352.11,0.0,0.99885,0.0,0.20298]
[1779806206400,61.92,77350.4,0.0,0.99885,0.0,0.2033]
[1779806209421,61.92,77336.87,0.0,0.99884,0.0,0.20582]
[1779806210428,61.92,77330.36,0.0,0.99883,0.0,0.20705]
[1779806211608,61.92,77330.36,0.0,0.99883,0.0,0.20705]
[1779806211656,61.92,77314.81,0.0,0.99881,0.0,0.21]
[1779806212447,61.92,77297.7,0.0,0.99879,0.0,0.2133]
[1779806213469,61.92,77290.43,0.0,0.99878,0.0,0.21474]
[1779806214947,61.92,77290.43,0.0,0.99878,0.0,0.21474]
[1779806215477,61.92,77305.42,0.0,0.9988,0.0,0.21183]
[1779806216484,61.92,77313.88,0.0,0.99881,0.0,0.21021]
[1779806217491,61.92,77303.57,0.0,0.9988,0.0,0.21219]
[1779806218498,61.92,77302.91,0.0,0.99879,0.0,0.21232]
[1779806221521,61.92,77315.17,0.0,0.99881,0.0,0.21002]
[1779806222528,61.92,77317.59,0.0,0.99881,0.0,0.20959]
[1779806223535,61.92,77305.95,0.0,0.9988,0.0,0.21186]
[1779806224634,61.92,77308.09,0.0,0.9988,0.0,0.21148]
[1779806225549,61.92,77299.09,0.0,0.99879,0.0,0.21325]
[1779806226556,61.92,77289.73,0.0,0.99878,0.0,0.2151]
[1779806227563,61.92,77305.71,0.0,0.9988,0.0,0.21203]
[1779806228570,61.93,77305.35,0.0,0.9988,0.0,0.21213]
[1779806230678,61.93,77301.66,0.0,0.99879,0.0,0.2129]
[1779806231593,61.93,77297.77,0.0,0.99879,0.0,0.21369]
[1779806232597,61.93,77287.87,0.0,0.99877,0.0,0.21564]
[1779806233605,61.93,77278.31,0.0,0.99876,0.0,0.21755]
[1779806234803,61.93,77278.31,0.0,0.99876,0.0,0.21755]
[1779806234821,61.93,77269.53,0.0,0.99875,0.0,0.21931]
[1779806235624,61.93,77253.81,0.0,0.99873,0.0,0.22247]
[1779806236631,61.93,77245.21,0.0,0.99872,0.0,0.22428]
[1779806237638,61.93,77236.54,0.0,0.99871,0.0,0.22609]
[1779806238595,61.93,77236.54,0.0,0.99871,0.0,0.22609]
[1779806240666,61.94,77230.45,0.0,0.9987,0.0,0.22735]
[1779806241673,61.94,77235.16,0.0,0.99871,0.0,0.22639]
[1779806243687,61.94,77246.11,0.0,0.99872,0.0,0.22416]
[1779806244694,61.94,77270.98,0.0,0.99875,0.0,0.21918]
[1779806245701,61.94,77282.22,0.0,0.99877,0.0,0.21695]
[1779806246708,61.94,77268.48,0.0,0.99875,0.0,0.21971]
[1779806247715,61.94,77265.47,0.0,0.99874,0.0,0.22033]
[1779806250736,61.94,77271.03,0.0,0.99875,0.0,0.21926]
[1779806252752,61.94,77275.84,0.0,0.99876,0.0,0.2179]
[1779806253759,61.94,77272.65,0.0,0.99876,0.0,0.21855]
[1779806258794,61.94,77261.97,0.0,0.99874,0.0,0.22076]
[1779806259830,61.94,77249.57,0.0,0.99873,0.0,0.22327]
[1779806260811,61.94,77251.9,0.0,0.99873,0.0,0.2228]
[1779806261818,61.94,77239.72,0.0,0.99871,0.0,0.22528]
[1779806262826,61.94,77233.19,0.0,0.9987,0.0,0.22661]
[1779806263833,61.94,77228.63,0.0,0.9987,0.0,0.22755]
[1779806264840,61.94,77220.62,0.0,0.99869,0.0,0.2292]
[1779806265847,61.94,77216.97,0.0,0.99868,0.0,0.22996]
[1779806267864,61.94,77220.55,0.0,0.99869,0.0,0.22922]
[1779806270885,61.94,77223.29,0.0,0.99869,0.0,0.22865]
[1779806272898,61.94,77218.45,0.0,0.99868,0.0,0.22965]
[1779806273905,61.94,77206.73,0.0,0.99867,0.0,0.23209]
[1779806274912,61.94,77202.31,0.0,0.99866,0.0,0.23302]
[1779806277933,61.94,77205.14,0.0,0.99867,0.0,0.23242]
[1779806278940,61.94,77208.62,0.0,0.99867,0.0,0.23169]
[1779806280954,61.94,77204.27,0.0,0.99867,0.0,0.2326]
[1779806281961,61.94,77200.79,0.0,0.99866,0.0,0.23334]
[1779806282768,61.94,77200.79,0.0,0.99866,0.0,0.23334]
[1779806282962,61.94,77200.79,0.0,0.99866,0.0,0.23334]
[1779806282968,61.94,77200.79,0.0,0.99866,0.0,0.23334]
[1779806283015,61.94,77201.14,0.0,0.99866,0.0,0.23326]
[1779806283975,61.94,77203.86,0.0,0.99867,0.0,0.23269]
[1779806284982,61.94,77215.35,0.0,0.99868,0.0,0.23029]
[1779806285989,61.94,77217.35,0.0,0.99868,0.0,0.22988]
[1779806286996,61.94,77211.71,0.0,0.99868,0.0,0.23105]
[1779806289015,61.94,77203.17,0.0,0.99866,0.0,0.23284]
[1779806290026,61.94,77204.89,0.0,0.99867,0.0,0.23248]
[1779806291032,61.94,77216.77,0.0,0.99868,0.0,0.23]
[1779806291761,61.94,77216.77,0.0,0.99868,0.0,0.23]
[1779806291976,61.94,77216.77,0.0,0.99868,0.0,0.23]
[1779806292039,61.94,77216.02,0.0,0.99868,0.0,0.23015]
[1779806292287,61.94,77216.02,0.0,0.99868,0.0,0.23015]
[1779806292537,61.94,77216.02,0.0,0.99868,0.0,0.23015]
[1779806293046,61.94,77208.55,0.0,0.99867,0.0,0.23171]
[1779806293469,61.94,77208.55,0.0,0.99867,0.0,0.23171]
[1779806294074,61.94,77184.69,0.0,0.99864,0.0,0.23674]
[1779806295067,61.95,77166.4,0.0,0.99861,0.0,0.24077]
[1779806296074,61.95,77166.59,0.0,0.99861,0.0,0.24083]
[1779806296501,61.95,77166.59,0.0,0.99861,0.0,0.24083]
[1779806298091,61.96,77161.71,0.0,0.99861,0.0,0.24207]
[1779806299097,61.96,77142.58,0.0,0.99858,0.0,0.24636]
[1779806300117,61.98,77133.34,0.0,0.99856,0.0,0.24924]
[1779806300372,61.98,77133.34,0.0,0.99856,0.0,0.24924]
[1779806301124,61.98,77141.39,0.0,0.99857,0.0,0.24753]
[1779806302132,61.99,77138.8,0.0,0.99857,0.0,0.24819]
[1779806306171,62.0,77129.83,0.0,0.99855,0.0,0.25051]
[1779806307175,62.0,77118.41,0.0,0.99853,0.0,0.25316]
[1779806308183,62.02,77102.75,0.0,0.99851,0.0,0.25749]
[1779806309190,62.02,77099.13,0.0,0.9985,0.0,0.25839]
[1779806310204,62.02,77068.49,0.0,0.99845,0.0,0.26559]
[1779806310501,62.02,77068.49,0.0,0.99845,0.0,0.26559]
[1779806311212,62.02,77064.36,0.0,0.99845,0.0,0.26611]
[1779806312229,62.04,77046.42,0.0,0.99842,0.0,0.27081]
[1779806313235,62.05,77039.8,0.0,0.99841,0.0,0.27282]
[1779806313662,62.05,77039.8,0.0,0.99841,0.0,0.27282]
[1779806314258,62.06,77041.06,0.0,0.99841,0.0,0.27282]
[1779806316289,62.07,77044.03,0.0,0.99841,0.0,0.27266]
[1779806317291,62.08,77036.99,0.0,0.9984,0.0,0.27464]
[1779806318298,62.08,77032.67,0.0,0.99839,0.0,0.27593]
[1779806321332,62.1,77029.12,0.0,0.99838,0.0,0.27739]
[1779806324364,62.11,77043.88,0.0,0.9984,0.0,0.27429]
[1779806325359,62.11,77047.0,0.0,0.9984,0.0,0.27356]
[1779806327877,62.11,77050.92,0.0,0.99841,0.0,0.27266]
[1779806329403,62.12,77069.88,0.0,0.99844,0.0,0.26819]
[1779806330421,62.12,77074.02,0.0,0.99844,0.0,0.26724]
[1779806331472,62.12,77074.02,0.0,0.99844,0.0,0.26724]
[1779806331523,62.12,77068.39,0.0,0.99843,0.0,0.26862]
[1779806332442,62.12,77074.05,0.0,0.99844,0.0,0.26732]
[1779806335182,62.12,77075.55,0.0,0.99845,0.0,0.267]
[1779806335283,62.12,77078.49,0.0,0.99845,0.0,0.2664]
[1779806336471,62.12,77067.41,0.0,0.99843,0.0,0.26907]
[1779806337478,62.12,77065.3,0.0,0.99843,0.0,0.26961]
[1779806338485,62.13,77072.68,0.0,0.99844,0.0,0.26823]
[1779806339492,62.14,77082.16,0.0,0.99845,0.0,0.26602]
[1779806340502,62.14,77104.32,0.0,0.99848,0.0,0.26089]
[1779806341507,62.14,77100.82,0.0,0.99848,0.0,0.26176]
[1779806342967,62.14,77100.82,0.0,0.99848,0.0,0.26176]
[1779806343071,62.14,77095.62,0.0,0.99847,0.0,0.26303]
[1779806343526,62.14,77083.6,0.0,0.99845,0.0,0.2659]
[1779806344533,62.14,77078.88,0.0,0.99844,0.0,0.26706]
[1779806345547,62.14,77066.66,0.0,0.99843,0.0,0.27]
[1779806346953,62.14,77066.66,0.0,0.99843,0.0,0.27]
[1779806347032,62.14,77060.46,0.0,0.99842,0.0,0.27153]
[1779806347566,62.15,77044.06,0.0,0.99839,0.0,0.27552]
[1779806348572,62.15,77042.38,0.0,0.99839,0.0,0.27596]
[1779806349579,62.15,77045.54,0.0,0.99839,0.0,0.27521]
[1779806351598,62.15,77054.99,0.0,0.99841,0.0,0.27297]
[1779806352623,62.15,77065.13,0.0,0.99842,0.0,0.27057]
[1779806353618,62.15,77051.7,0.0,0.9984,0.0,0.27383]
[1779806354628,62.16,77026.88,0.0,0.99836,0.0,0.28018]
[1779806356028,62.16,77026.88,0.0,0.99836,0.0,0.28018]
[1779806356040,62.16,77015.49,0.0,0.99834,0.0,0.28302]
[1779806356641,62.16,77004.83,0.0,0.99832,0.0,0.28576]
[1779806357648,62.16,77014.49,0.0,0.99834,0.0,0.28336]
[1779806358655,62.16,77011.17,0.0,0.99833,0.0,0.28426]
[1779806360214,62.16,77011.17,0.0,0.99833,0.0,0.28426]
[1779806360253,62.16,76992.86,0.0,0.9983,0.0,0.28892]
[1779806360669,62.16,76976.11,0.0,0.99827,0.0,0.29319]
[1779806361676,62.16,76979.28,0.0,0.99828,0.0,0.29238]
[1779806363693,62.16,76968.1,0.0,0.99826,0.0,0.29526]
[1779806364679,62.16,76968.1,0.0,0.99826,0.0,0.29526]
[1779806364699,62.16,76919.82,0.0,0.99818,0.0,0.30798]
[1779806366084,62.16,76920.35,0.0,0.99818,0.0,0.30784]
[1779806367146,62.16,76920.35,0.0,0.99818,0.0,0.30784]
[1779806367189,62.16,76911.0,0.0,0.99816,0.0,0.31036]
[1779806367737,62.16,76900.69,0.0,0.99814,0.0,0.31316]
[1779806368743,62.16,76900.59,0.0,0.99814,0.0,0.31318]
[1779806369893,62.16,76900.59,0.0,0.99814,0.0,0.31318]
[1779806369918,62.16,76899.59,0.0,0.99814,0.0,0.31346]
[1779806371763,62.16,76898.31,0.0,0.99814,0.0,0.31322]
[1779806372771,62.16,76893.92,0.0,0.99813,0.0,0.31442]
[1779806373780,62.16,76891.06,0.0,0.99813,0.0,0.3152]
[1779806374785,62.16,76880.06,0.0,0.99811,0.0,0.31823]
[1779806375795,62.16,76882.67,0.0,0.99811,0.0,0.31751]
[1779806376802,62.16,76894.83,0.0,0.99814,0.0,0.31417]
[1779806377809,62.16,76899.28,0.0,0.99814,0.0,0.31296]
[1779806379269,62.16,76899.28,0.0,0.99814,0.0,0.31296]
[1779806379307,62.16,76899.68,0.0,0.99814,0.0,0.31285]
[1779806379823,62.16,76909.15,0.0,0.99816,0.0,0.31028]
[1779806380841,62.16,76911.53,0.0,0.99817,0.0,0.30963]
[1779806381847,62.16,76915.91,0.0,0.99817,0.0,0.30845]
[1779806383197,62.16,76915.91,0.0,0.99817,0.0,0.30845]
[1779806383277,62.16,76920.73,0.0,0.99818,0.0,0.30716]
[1779806383861,62.16,76917.58,0.0,0.99818,0.0,0.308]
[1779806384868,62.16,76905.56,0.0,0.99816,0.0,0.31125]
[1779806385875,62.16,76911.4,0.0,0.99817,0.0,0.30967]
[1779806386882,62.16,76916.74,0.0,0.99818,0.0,0.30823]
[1779806387889,62.16,76913.65,0.0,0.99817,0.0,0.30906]
[1779806388896,62.16,76917.31,0.0,0.99818,0.0,0.30808]
[1779806389903,62.16,76922.34,0.0,0.99818,0.0,0.30673]
[1779806390910,62.16,76899.01,0.0,0.99814,0.0,0.31303]
[1779806391959,62.16,76876.47,0.0,0.9981,0.0,0.31923]
[1779806392985,62.16,76865.04,0.0,0.99808,0.0,0.32241]
[1779806393953,62.16,76873.04,0.0,0.9981,0.0,0.32018]
[1779806395109,62.16,76873.04,0.0,0.9981,0.0,0.32018]
[1779806395131,62.16,76867.07,0.0,0.99808,0.0,0.32184]
[1779806395972,62.16,76842.19,0.0,0.99804,0.0,0.32886]
[1779806396980,62.16,76839.38,0.0,0.99803,0.0,0.32966]
[1779806398003,62.16,76847.55,0.0,0.99805,0.0,0.32734]
[1779806398968,62.16,76847.55,0.0,0.99805,0.0,0.32734]
[1779806399010,62.16,76853.34,0.0,0.99806,0.0,0.3257]
[1779806400027,62.16,76852.6,0.0,0.99806,0.0,0.32591]
[1779806400993,62.16,76852.6,0.0,0.99806,0.0,0.32591]
[1779806401026,62.16,76850.18,0.0,0.99805,0.0,0.32659]
[1779806402037,62.16,76861.05,0.0,0.99807,0.0,0.32353]
[1779806402643,62.16,76861.05,0.0,0.99807,0.0,0.32353]
[1779806403046,62.16,76911.15,0.0,0.99817,0.0,0.30974]
[1779806404058,62.16,76924.27,0.0,0.99819,0.0,0.30621]
[1779806405066,62.16,76908.03,0.0,0.99816,0.0,0.31058]
[1779806406069,62.16,76869.24,0.0,0.99809,0.0,0.32124]
[1779806406677,62.16,76869.24,0.0,0.99809,0.0,0.32124]
[1779806407084,62.16,76847.4,0.0,0.99805,0.0,0.32738]
[1779806408091,62.16,76862.62,0.0,0.99808,0.0,0.32309]
[1779806409101,62.16,76875.52,0.0,0.9981,0.0,0.31949]
[1779806410108,62.16,76874.2,0.0,0.9981,0.0,0.31986]
[1779806411415,62.16,76874.2,0.0,0.9981,0.0,0.31986]
[1779806411435,62.16,76890.12,0.0,0.99813,0.0,0.31546]
[1779806412124,62.16,76899.1,0.0,0.99814,0.0,0.313]
[1779806413131,62.16,76889.34,0.0,0.99813,0.0,0.31567]
[1779806414477,62.16,76889.34,0.0,0.99813,0.0,0.31567]
[1779806414138,62.16,76884.89,0.0,0.99812,0.0,0.3169]
[1779806415145,62.16,76884.71,0.0,0.99812,0.0,0.31695]
[1779806416487,62.16,76884.71,0.0,0.99812,0.0,0.31695]
[1779806417159,62.16,76878.79,0.0,0.99811,0.0,0.31858]
[1779806418168,62.16,76873.85,0.0,0.9981,0.0,0.31995]
[1779806420483,62.16,76874.1,0.0,0.9981,0.0,0.31988]
[1779806421188,62.16,76863.35,0.0,0.99808,0.0,0.32288]
[1779806422195,62.16,76874.29,0.0,0.9981,0.0,0.31983]
[1779806423205,62.16,76868.38,0.0,0.99809,0.0,0.32148]
[1779806424212,62.16,76875.39,0.0,0.9981,0.0,0.31953]
[1779806426228,62.16,76869.68,0.0,0.99809,0.0,0.32111]
[1779806428242,62.16,76883.9,0.0,0.99812,0.0,0.31717]
[1779806429252,62.16,76881.99,0.0,0.99811,0.0,0.3177]
[1779806430259,62.16,76867.57,0.0,0.99809,0.0,0.3217]
[1779806431268,62.16,76874.37,0.0,0.9981,0.0,0.31921]
[1779806432275,62.16,76877.51,0.0,0.99811,0.0,0.31834]
[1779806434289,62.16,76887.58,0.0,0.99813,0.0,0.31557]
[1779806435336,62.16,76902.46,0.0,0.99815,0.0,0.3115]
[1779806435663,62.16,76902.46,0.0,0.99815,0.0,0.3115]
[1779806436388,62.16,76838.66,0.0,0.99803,0.0,0.32926]
[1779806437351,62.16,76831.26,0.0,0.99802,0.0,0.33137]
[1779806439389,62.16,76829.42,0.0,0.99802,0.0,0.3319]
[1779806439404,62.16,76824.17,0.0,0.99801,0.0,0.33341]
[1779806441478,62.16,76822.88,0.0,0.998,0.0,0.33378]
[1779806441513,62.16,76820.79,0.0,0.998,0.0,0.33439]
[1779806442394,62.16,76848.41,0.0,0.99805,0.0,0.32649]
[1779806443401,62.16,76855.55,0.0,0.99807,0.0,0.32447]
[1779806445415,62.16,76851.96,0.0,0.99806,0.0,0.32548]
[1779806446422,62.16,76847.08,0.0,0.99805,0.0,0.32686]
[1779806447430,62.16,76855.57,0.0,0.99807,0.0,0.32447]
[1779806448119,62.16,76855.57,0.0,0.99807,0.0,0.32447]
[1779806448437,62.16,76878.43,0.0,0.99811,0.0,0.31809]
[1779806449444,62.16,76882.76,0.0,0.99812,0.0,0.31689]
[1779806450457,62.16,76905.11,0.0,0.99816,0.0,0.31079]
[1779806451457,62.16,76910.78,0.0,0.99817,0.0,0.30925]
[1779806451945,62.16,76910.78,0.0,0.99817,0.0,0.30925]
[1779806452465,62.16,76902.87,0.0,0.99815,0.0,0.31139]
[1779806453975,62.16,76905.48,0.0,0.99816,0.0,0.31069]
[1779806454479,62.16,76903.28,0.0,0.99815,0.0,0.31128]
[1779806455972,62.16,76901.75,0.0,0.99815,0.0,0.3117]
[1779806456495,62.16,76892.66,0.0,0.99814,0.0,0.31417]
[1779806457502,62.16,76903.16,0.0,0.99815,0.0,0.31131]
[1779806458509,62.16,76904.26,0.0,0.99816,0.0,0.31102]
[1779806460541,62.16,76891.26,0.0,0.99813,0.0,0.31456]
[1779806461548,62.16,76885.68,0.0,0.99812,0.0,0.31609]
[1779806462600,62.16,76832.43,0.0,0.99802,0.0,0.33104]
[1779806463590,62.16,76826.99,0.0,0.99801,0.0,0.3326]
[1779806463727,62.16,76826.99,0.0,0.99801,0.0,0.3326]
[1779806464631,62.16,76829.38,0.0,0.99802,0.0,0.33191]
[1779806465610,62.16,76832.3,0.0,0.99802,0.0,0.33107]
[1779806466007,62.16,76832.3,0.0,0.99802,0.0,0.33107]
[1779806466617,62.16,76842.0,0.0,0.99804,0.0,0.3283]
[1779806467627,62.16,76844.08,0.0,0.99805,0.0,0.32771]
[1779806468633,62.16,76860.58,0.0,0.99808,0.0,0.32306]
[1779806469641,62.16,76878.63,0.0,0.99811,0.0,0.31803]
[1779806470653,62.16,76879.56,0.0,0.99811,0.0,0.31778]
[1779806471660,62.16,76869.53,0.0,0.99809,0.0,0.32056]
[1779806473680,62.16,76829.99,0.0,0.99802,0.0,0.33174]
[1779806474386,62.16,76829.99,0.0,0.99802,0.0,0.33174]
[1779806474687,62.16,76826.86,0.0,0.99801,0.0,0.33264]
[1779806476638,62.16,76825.28,0.0,0.99801,0.0,0.33309]
[1779806476689,62.16,76825.28,0.0,0.99801,0.0,0.33309]
[1779806476701,62.16,76828.88,0.0,0.99802,0.0,0.33206]
[1779806477708,62.16,76835.22,0.0,0.99803,0.0,0.33024]
[1779806478718,62.16,76830.53,0.0,0.99802,0.0,0.33158]
[1779806479723,62.16,76820.98,0.0,0.998,0.0,0.33433]
[1779806480738,62.16,76806.58,0.0,0.99797,0.0,0.33852]
[1779806481740,62.16,76806.67,0.0,0.99797,0.0,0.33849]
[1779806485779,62.16,76795.15,0.0,0.99795,0.0,0.34187]
[1779806487610,62.16,76820.43,0.0,0.998,0.0,0.33449]
[1779806487790,62.16,76836.83,0.0,0.99803,0.0,0.32978]
[1779806489052,62.16,76836.83,0.0,0.99803,0.0,0.32978]
[1779806489127,62.16,76829.05,0.0,0.99802,0.0,0.33201]
[1779806489804,62.16,76826.12,0.0,0.99801,0.0,0.33285]
[1779806490811,62.16,76845.71,0.0,0.99805,0.0,0.32725]
[1779806492235,62.16,76845.71,0.0,0.99805,0.0,0.32725]
[1779806492311,62.16,76860.22,0.0,0.99808,0.0,0.32256]
[1779806492825,62.16,76860.38,0.0,0.99808,0.0,0.32251]
[1779806493832,62.16,76853.11,0.0,0.99807,0.0,0.32455]
[1779806495846,62.16,76847.08,0.0,0.99805,0.0,0.32626]
[1779806496853,62.16,76850.53,0.0,0.99806,0.0,0.32528]
[1779806497860,62.16,76837.18,0.0,0.99804,0.0,0.32907]
[1779806498869,62.16,76823.24,0.0,0.99801,0.0,0.33306]
[1779806499885,62.16,76822.75,0.0,0.99801,0.0,0.3332]
[1779806500889,62.16,76833.06,0.0,0.99803,0.0,0.33024]
[1779806501897,62.16,76827.26,0.0,0.99802,0.0,0.33191]
[1779806502903,62.16,76820.44,0.0,0.998,0.0,0.33387]
[1779806503910,62.16,76815.57,0.0,0.99799,0.0,0.33528]
[1779806504917,62.16,76808.41,0.0,0.99798,0.0,0.33736]
[1779806505924,62.16,76815.27,0.0,0.99799,0.0,0.33537]
[1779806506931,62.16,76820.13,0.0,0.998,0.0,0.33396]
[1779806509952,62.16,76812.57,0.0,0.99799,0.0,0.33615]
[1779806510959,62.16,76819.5,0.0,0.998,0.0,0.33414]
[1779806511966,62.16,76814.48,0.0,0.99799,0.0,0.3356]
[1779806512973,62.16,76806.65,0.0,0.99798,0.0,0.33787]
[1779806515996,62.16,76801.78,0.0,0.99797,0.0,0.3393]
[1779806519017,62.16,76798.92,0.0,0.99796,0.0,0.34014]
[1779806521454,62.16,76799.44,0.0,0.99796,0.0,0.33998]
[1779806521536,62.16,76785.56,0.0,0.99794,0.0,0.34408]
[1779806522041,62.16,76789.17,0.0,0.99794,0.0,0.34301]
[1779806523048,62.16,76771.99,0.0,0.99791,0.0,0.34813]
[1779806524072,62.16,76771.99,0.0,0.99791,0.0,0.34813]
[1779806524121,62.16,76765.89,0.0,0.9979,0.0,0.34996]
[1779806525062,62.16,76793.41,0.0,0.99795,0.0,0.34176]
[1779806526072,62.16,76802.72,0.0,0.99797,0.0,0.33902]
[1779806527079,62.16,76803.71,0.0,0.99797,0.0,0.33873]
[1779806528086,62.16,76814.73,0.0,0.99799,0.0,0.33552]
[1779806529093,62.16,76806.74,0.0,0.99798,0.0,0.33785]
[1779806530108,62.16,76810.12,0.0,0.99798,0.0,0.33686]
[1779806531143,62.16,76820.92,0.0,0.998,0.0,0.33373]
[1779806532125,62.16,76837.83,0.0,0.99804,0.0,0.32888]
[1779806533133,62.16,76842.97,0.0,0.99805,0.0,0.32742]
[1779806538168,62.16,76833.41,0.0,0.99803,0.0,0.33014]
[1779806542214,62.16,76810.66,0.0,0.99798,0.0,0.33671]
[1779806543209,62.16,76800.09,0.0,0.99796,0.0,0.33979]
[1779806544216,62.16,76803.84,0.0,0.99797,0.0,0.3387]
[1779806546230,62.16,76811.66,0.0,0.99799,0.0,0.33641]
[1779806547237,62.16,76816.79,0.0,0.998,0.0,0.33493]
[1779806551285,62.16,76817.07,0.0,0.998,0.0,0.33485]
[1779806551480,62.16,76817.07,0.0,0.998,0.0,0.33485]
[1779806552980,62.16,76816.88,0.0,0.998,0.0,0.33428]
[1779806553280,62.16,76826.71,0.0,0.99802,0.0,0.33145]
[1779806554287,62.16,76826.99,0.0,0.99802,0.0,0.33137]
[1779806556301,62.16,76816.31,0.0,0.998,0.0,0.33445]
[1779806557308,62.16,76806.88,0.0,0.99798,0.0,0.33718]
[1779806558324,62.16,76791.26,0.0,0.99795,0.0,0.34176]
[1779806559342,62.16,76745.05,0.0,0.99786,0.0,0.35563]
[1779806560342,62.16,76719.14,0.0,0.9978,0.0,0.36363]
[1779806561393,62.16,76719.14,0.0,0.9978,0.0,0.36363]
[1779806561410,62.16,76725.53,0.0,0.99782,0.0,0.36164]
[1779806563520,62.16,76719.28,0.0,0.9978,0.0,0.36359]
[1779806564372,62.16,76726.97,0.0,0.99782,0.0,0.3612]
[1779806565379,62.16,76721.67,0.0,0.99781,0.0,0.36284]
[1779806566386,62.16,76702.9,0.0,0.99777,0.0,0.36872]
[1779806567394,62.16,76692.39,0.0,0.99775,0.0,0.37205]
[1779806568341,62.16,76692.39,0.0,0.99775,0.0,0.37205]
[1779806568403,62.16,76686.92,0.0,0.99773,0.0,0.37379]
[1779806569515,62.16,76686.92,0.0,0.99773,0.0,0.37379]
[1779806569611,62.16,76694.82,0.0,0.99775,0.0,0.37128]
[1779806571428,62.16,76700.04,0.0,0.99776,0.0,0.36963]
[1779806572138,62.16,76700.04,0.0,0.99776,0.0,0.36963]
[1779806572435,62.16,76702.48,0.0,0.99777,0.0,0.36885]
[1779806573442,62.16,76698.42,0.0,0.99776,0.0,0.37014]
[1779806574449,62.16,76693.85,0.0,0.99775,0.0,0.37159]
[1779806576463,62.16,76701.75,0.0,0.99777,0.0,0.36908]
[1779806577305,62.16,76701.75,0.0,0.99777,0.0,0.36908]
[1779806577471,62.16,76719.63,0.0,0.9978,0.0,0.36348]
[1779806578477,62.16,76733.17,0.0,0.99783,0.0,0.35928]
[1779806579484,62.16,76732.82,0.0,0.99783,0.0,0.35939]
[1779806580491,62.16,76714.15,0.0,0.99779,0.0,0.36519]
[1779806581505,62.16,76736.48,0.0,0.99784,0.0,0.35826]
[1779806583533,62.16,76742.18,0.0,0.99785,0.0,0.35651]
[1779806584558,62.16,76731.36,0.0,0.99783,0.0,0.35984]
[1779806587618,62.16,76719.87,0.0,0.9978,0.0,0.3634]
[1779806589641,62.16,76721.07,0.0,0.99781,0.0,0.36303]
[1779806590648,62.16,76726.98,0.0,0.99782,0.0,0.36119]
[1779806591655,62.16,76734.04,0.0,0.99783,0.0,0.35901]
[1779806592675,62.16,76739.17,0.0,0.99784,0.0,0.35744]
[1779806595690,62.16,76761.87,0.0,0.99789,0.0,0.35053]
[1779806596697,62.16,76759.72,0.0,0.99789,0.0,0.35118]
[1779806597705,62.16,76756.78,0.0,0.99788,0.0,0.35207]
[1779806600725,62.16,76749.2,0.0,0.99787,0.0,0.35437]
[1779806601732,62.16,76745.04,0.0,0.99786,0.0,0.35564]
[1779806602739,62.16,76750.07,0.0,0.99787,0.0,0.3541]
[1779806605763,62.16,76756.27,0.0,0.99788,0.0,0.35222]
[1779806606771,62.16,76770.44,0.0,0.99791,0.0,0.34795]
[1779806607778,62.16,76773.57,0.0,0.99792,0.0,0.34702]
[1779806608786,62.16,76777.11,0.0,0.99792,0.0,0.34596]
[1779806611806,62.16,76772.89,0.0,0.99792,0.0,0.34658]
[1779806616842,62.16,76762.1,0.0,0.9979,0.0,0.34982]
[1779806618858,62.16,76760.2,0.0,0.99789,0.0,0.35039]
[1779806619864,62.16,76770.24,0.0,0.99791,0.0,0.34737]
[1779806620871,62.16,76766.36,0.0,0.9979,0.0,0.34854]
[1779806621878,62.16,76769.72,0.0,0.99791,0.0,0.34753]
[1779806623160,62.16,76767.9,0.0,0.99791,0.0,0.34808]
[1779806623219,62.16,76767.9,0.0,0.99791,0.0,0.34808]
[1779806624899,62.16,76772.22,0.0,0.99792,0.0,0.34678]
[1779806626474,62.16,76773.15,0.0,0.99792,0.0,0.3465]
[1779806626847,62.16,76773.15,0.0,0.99792,0.0,0.3465]
[1779806626972,62.16,76773.15,0.0,0.99792,0.0,0.3465]
[1779806626913,62.16,76773.41,0.0,0.99792,0.0,0.34643]
[1779806627921,62.16,76768.24,0.0,0.99791,0.0,0.34797]
[1779806629936,62.16,76772.57,0.0,0.99792,0.0,0.34668]
[1779806631950,62.16,76765.31,0.0,0.9979,0.0,0.34885]
[1779806632915,62.16,76765.31,0.0,0.9979,0.0,0.34885]
[1779806632976,62.16,76765.31,0.0,0.9979,0.0,0.34885]
[1779806632957,62.16,76759.57,0.0,0.99789,0.0,0.35058]
[1779806634973,62.16,76758.95,0.0,0.99789,0.0,0.35077]
[1779806640025,62.16,76761.71,0.0,0.99789,0.0,0.34994]
[1779806641063,62.16,76761.71,0.0,0.99789,0.0,0.34994]
[1779806641218,62.16,76761.71,0.0,0.99789,0.0,0.34994]
[1779806642292,62.16,76757.67,0.0,0.99789,0.0,0.35115]
[1779806645586,62.16,76756.56,0.0,0.99788,0.0,0.35149]
[1779806645721,62.16,76756.56,0.0,0.99788,0.0,0.35149]
[1779806645738,62.16,76759.99,0.0,0.99789,0.0,0.35045]
[1779806647057,62.16,76767.39,0.0,0.99791,0.0,0.34823]
[1779806648064,62.16,76775.21,0.0,0.99792,0.0,0.34589]
[1779806649071,62.16,76780.69,0.0,0.99793,0.0,0.34426]
[1779806650078,62.16,76803.79,0.0,0.99798,0.0,0.33746]
[1779806651102,62.16,76797.11,0.0,0.99797,0.0,0.33942]
[1779806652097,62.16,76786.77,0.0,0.99795,0.0,0.34246]
[1779806653421,62.16,76787.76,0.0,0.99795,0.0,0.34217]
[1779806654112,62.16,76784.19,0.0,0.99794,0.0,0.34322]
[1779806655159,62.16,76784.19,0.0,0.99794,0.0,0.34322]
[1779806655219,62.16,76784.19,0.0,0.99794,0.0,0.34322]
[1779806656126,62.16,76788.67,0.0,0.99795,0.0,0.3419]
[1779806657133,62.16,76791.95,0.0,0.99796,0.0,0.34093]
[1779806658141,62.16,76798.44,0.0,0.99797,0.0,0.33903]
[1779806662170,62.16,76795.42,0.0,0.99796,0.0,0.33991]
[1779806664184,62.16,76798.51,0.0,0.99797,0.0,0.33901]
[1779806666198,62.16,76802.38,0.0,0.99798,0.0,0.33787]
[1779806669624,62.16,76800.99,0.0,0.99797,0.0,0.33828]
[1779806669707,62.16,76771.84,0.0,0.99792,0.0,0.3469]
[1779806670237,62.16,76759.54,0.0,0.99789,0.0,0.35059]
[1779806671243,62.16,76759.6,0.0,0.99789,0.0,0.34993]
[1779806672890,62.16,76759.6,0.0,0.99789,0.0,0.34993]
[1779806674269,62.16,76738.87,0.0,0.99785,0.0,0.35623]
[1779806675279,62.16,76730.2,0.0,0.99783,0.0,0.35889]
[1779806676285,62.16,76721.52,0.0,0.99782,0.0,0.36157]
[1779806677293,62.16,76719.88,0.0,0.99781,0.0,0.36208]
[1779806678300,62.16,76716.59,0.0,0.99781,0.0,0.3631]
[1779806681321,62.16,76723.66,0.0,0.99782,0.0,0.36091]
[1779806682328,62.16,76737.4,0.0,0.99785,0.0,0.35668]
[1779806683335,62.16,76740.2,0.0,0.99785,0.0,0.35582]
[1779806685350,62.16,76732.26,0.0,0.99784,0.0,0.35825]
[1779806688950,62.16,76732.34,0.0,0.99784,0.0,0.35823]
[1779806691941,62.16,76731.41,0.0,0.99784,0.0,0.35852]
[1779806693407,62.16,76727.75,0.0,0.99783,0.0,0.35964]
[1779806698442,62.16,76733.67,0.0,0.99784,0.0,0.35782]
[1779806699449,62.16,76736.97,0.0,0.99785,0.0,0.35681]
[1779806701463,62.16,76763.82,0.0,0.9979,0.0,0.34866]
[1779806702475,62.16,76768.21,0.0,0.99791,0.0,0.34734]
[1779806703972,62.16,76768.21,0.0,0.99791,0.0,0.34734]
[1779806703481,62.16,76751.24,0.0,0.99788,0.0,0.35246]
[1779806704502,62.16,76733.46,0.0,0.99784,0.0,0.35789]
[1779806705493,62.16,76723.07,0.0,0.99782,0.0,0.36109]
[1779806707074,62.16,76723.07,0.0,0.99782,0.0,0.36109]
[1779806706500,62.16,76715.76,0.0,0.9978,0.0,0.36336]
[1779806709927,62.16,76715.97,0.0,0.9978,0.0,0.3633]
[1779806710046,62.16,76715.97,0.0,0.9978,0.0,0.3633]
[1779806710076,62.16,76708.25,0.0,0.99779,0.0,0.36571]
[1779806710543,62.16,76692.4,0.0,0.99775,0.0,0.37071]
[1779806711548,62.16,76685.35,0.0,0.99774,0.0,0.37295]
[1779806712555,62.16,76678.41,0.0,0.99772,0.0,0.37517]
[1779806713566,62.16,76675.6,0.0,0.99772,0.0,0.37607]
[1779806715578,62.16,76672.75,0.0,0.99771,0.0,0.37698]
[1779806716585,62.16,76678.54,0.0,0.99772,0.0,0.37512]
[1779806717624,62.16,76697.47,0.0,0.99776,0.0,0.3691]
[1779806718578,62.16,76697.47,0.0,0.99776,0.0,0.3691]
[1779806718843,62.16,76755.4,0.0,0.99789,0.0,0.3512]
[1779806719192,62.16,76755.4,0.0,0.99789,0.0,0.3512]
[1779806719614,62.16,76749.14,0.0,0.99787,0.0,0.35309]
[1779806720642,62.16,76760.27,0.0,0.9979,0.0,0.34973]
[1779806722301,62.16,76760.86,0.0,0.9979,0.0,0.34955]
[1779806722647,62.16,76756.69,0.0,0.99789,0.0,0.35081]
[1779806723484,62.16,76756.69,0.0,0.99789,0.0,0.35081]
[1779806724670,62.16,76772.71,0.0,0.99792,0.0,0.346]
[1779806725677,62.16,76785.89,0.0,0.99795,0.0,0.34209]
[1779806726684,62.16,76766.74,0.0,0.99791,0.0,0.34779]
[1779806727692,62.16,76768.16,0.0,0.99791,0.0,0.34736]
[1779806732726,62.16,76770.15,0.0,0.99792,0.0,0.34613]
[1779806733953,62.16,76780.27,0.0,0.99794,0.0,0.34312]
[1779806734771,62.16,76765.2,0.0,0.99791,0.0,0.34761]
[1779806735415,62.16,76765.2,0.0,0.99791,0.0,0.34761]
[1779806735751,62.16,76735.06,0.0,0.99785,0.0,0.35674]
[1779806736754,62.16,76745.59,0.0,0.99787,0.0,0.35353]
[1779806737761,62.16,76753.64,0.0,0.99789,0.0,0.35109]
[1779806739110,62.16,76753.64,0.0,0.99789,0.0,0.35109]
[1779806739143,62.16,76754.12,0.0,0.99789,0.0,0.35094]
[1779806740023,62.16,76754.12,0.0,0.99789,0.0,0.35094]
[1779806740117,62.16,76766.18,0.0,0.99791,0.0,0.34732]
[1779806740792,62.16,76769.1,0.0,0.99792,0.0,0.34644]
[1779806741799,62.16,76749.72,0.0,0.99788,0.0,0.35227]
[1779806742806,62.16,76749.2,0.0,0.99788,0.0,0.35243]
[1779806743813,62.16,76745.33,0.0,0.99787,0.0,0.35361]
[1779806745045,62.16,76745.33,0.0,0.99787,0.0,0.35361]
[1779806745106,62.16,76747.4,0.0,0.99787,0.0,0.35298]
[1779806746834,62.16,76750.56,0.0,0.99788,0.0,0.35202]
[1779806747224,62.16,76750.56,0.0,0.99788,0.0,0.35202]
[1779806747841,62.16,76750.71,0.0,0.99788,0.0,0.35197]
[1779806748894,62.16,76760.5,0.0,0.9979,0.0,0.34902]
[1779806749884,62.16,76782.83,0.0,0.99794,0.0,0.34236]
[1779806750892,62.16,76793.14,0.0,0.99797,0.0,0.33933]
[1779806751224,62.16,76793.14,0.0,0.99797,0.0,0.33933]
[1779806751951,62.16,76793.14,0.0,0.99797,0.0,0.33933]
[1779806752052,62.16,76787.63,0.0,0.99795,0.0,0.34095]
[1779806752905,62.16,76780.68,0.0,0.99794,0.0,0.343]
[1779806753365,62.16,76780.68,0.0,0.99794,0.0,0.343]
[1779806753912,62.16,76779.68,0.0,0.99794,0.0,0.34329]
[1779806756436,62.16,76783.91,0.0,0.99795,0.0,0.34204]
[1779806756933,62.16,76783.15,0.0,0.99795,0.0,0.34227]
[1779806757211,62.16,76783.15,0.0,0.99795,0.0,0.34227]
[1779806760961,62.16,76787.79,0.0,0.99795,0.0,0.3409]
[1779806761968,62.16,76790.34,0.0,0.99796,0.0,0.34015]
[1779806762477,62.16,76790.34,0.0,0.99796,0.0,0.34015]
[1779806762976,62.16,76785.76,0.0,0.99795,0.0,0.3415]
[1779806764989,62.16,76782.29,0.0,0.99794,0.0,0.34252]
[1779806766478,62.16,76780.85,0.0,0.99794,0.0,0.34295]
[1779806767003,62.16,76779.8,0.0,0.99794,0.0,0.34326]
[1779806769020,62.16,76777.26,0.0,0.99793,0.0,0.34401]
[1779806770028,62.16,76769.73,0.0,0.99792,0.0,0.34625]
[1779806772042,62.16,76767.21,0.0,0.99791,0.0,0.34701]
[1779806772474,62.16,76767.21,0.0,0.99791,0.0,0.34701]
[1779806773049,62.16,76772.51,0.0,0.99792,0.0,0.34542]
[1779806774056,62.16,76769.6,0.0,0.99792,0.0,0.34629]
[1779806777077,62.16,76757.17,0.0,0.99789,0.0,0.35002]
[1779806778084,62.16,76754.05,0.0,0.99789,0.0,0.35096]
[1779806779090,62.16,76751.1,0.0,0.99788,0.0,0.35186]
[1779806780098,62.16,76754.4,0.0,0.99789,0.0,0.35086]
[1779806783144,62.16,76741.63,0.0,0.99786,0.0,0.35473]
[1779806784138,62.16,76703.2,0.0,0.99778,0.0,0.36663]
[1779806785158,62.16,76703.2,0.0,0.99778,0.0,0.36663]
[1779806785226,62.16,76696.18,0.0,0.99777,0.0,0.36884]
[1779806786153,62.16,76684.2,0.0,0.99774,0.0,0.37264]
[1779806787432,62.16,76679.03,0.0,0.99773,0.0,0.37429]
[1779806788158,62.16,76679.03,0.0,0.99773,0.0,0.37429]
[1779806788181,62.16,76679.49,0.0,0.99773,0.0,0.37414]
[1779806788269,62.16,76679.49,0.0,0.99773,0.0,0.37414]
[1779806789480,62.16,76680.21,0.0,0.99773,0.0,0.37391]
[1779806790196,62.16,76683.81,0.0,0.99774,0.0,0.37276]
[1779806791210,62.16,76688.18,0.0,0.99775,0.0,0.3707]
[1779806792215,62.16,76698.04,0.0,0.99777,0.0,0.36759]
[1779806793222,62.16,76701.92,0.0,0.99778,0.0,0.36637]
[1779806794229,62.16,76712.09,0.0,0.9978,0.0,0.36319]
[1779806795236,62.16,76720.42,0.0,0.99782,0.0,0.3606]
[1779806795478,62.16,76720.42,0.0,0.99782,0.0,0.3606]
[1779806796243,62.16,76722.36,0.0,0.99783,0.0,0.36]
[1779806798257,62.16,76721.57,0.0,0.99782,0.0,0.36024]
[1779806803292,62.16,76721.09,0.0,0.99782,0.0,0.36039]
[1779806804304,62.16,76706.73,0.0,0.99779,0.0,0.36486]
[1779806805296,62.16,76706.73,0.0,0.99779,0.0,0.36486]
[1779806805308,62.16,76672.31,0.0,0.99772,0.0,0.37577]
[1779806806316,62.16,76652.94,0.0,0.99768,0.0,0.38203]
[1779806808332,62.16,76649.3,0.0,0.99767,0.0,0.38322]
[1779806808762,62.16,76649.3,0.0,0.99767,0.0,0.38322]
[1779806808798,62.16,76649.3,0.0,0.99767,0.0,0.38322]
[1779806809354,62.16,76646.76,0.0,0.99766,0.0,0.38405]
[1779806810350,62.16,76662.62,0.0,0.9977,0.0,0.37889]
[1779806812360,62.16,76664.65,0.0,0.9977,0.0,0.37824]
[1779806814374,62.16,76671.8,0.0,0.99772,0.0,0.37593]
[1779806816388,62.16,76678.79,0.0,0.99773,0.0,0.37369]
[1779806817396,62.16,76687.31,0.0,0.99775,0.0,0.37098]
[1779806818751,62.16,76695.49,0.0,0.99777,0.0,0.36839]
[1779806819409,62.16,76703.61,0.0,0.99779,0.0,0.36584]
[1779806820480,62.16,76703.61,0.0,0.99779,0.0,0.36584]
[1779806821424,62.16,76720.56,0.0,0.99782,0.0,0.36056]
[1779806822776,62.16,76720.56,0.0,0.99782,0.0,0.36056]
[1779806823182,62.16,76720.56,0.0,0.99782,0.0,0.36056]
[1779806823233,62.16,76738.99,0.0,0.99786,0.0,0.35489]
[1779806823440,62.16,76755.72,0.0,0.99789,0.0,0.34982]
[1779806824445,62.16,76752.0,0.0,0.99789,0.0,0.35094]
[1779806826459,62.16,76754.06,0.0,0.99789,0.0,0.35032]
[1779806827467,62.16,76773.54,0.0,0.99793,0.0,0.34448]
[1779806828474,62.16,76779.1,0.0,0.99794,0.0,0.34283]
[1779806829735,62.16,76779.1,0.0,0.99794,0.0,0.34283]
[1779806829763,62.16,76786.62,0.0,0.99796,0.0,0.34062]
[1779806830489,62.16,76792.33,0.0,0.99797,0.0,0.33894]
[1779806831496,62.16,76795.88,0.0,0.99797,0.0,0.3379]
[1779806832477,62.16,76795.88,0.0,0.99797,0.0,0.3379]
[1779806832503,62.16,76800.15,0.0,0.99798,0.0,0.33665]
[1779806833510,62.16,76810.85,0.0,0.998,0.0,0.33355]
[1779806834517,62.16,76808.24,0.0,0.998,0.0,0.33431]
[1779806835524,62.16,76804.21,0.0,0.99799,0.0,0.33547]
[1779806837112,62.16,76804.21,0.0,0.99799,0.0,0.33547]
[1779806837179,62.16,76806.57,0.0,0.99799,0.0,0.33479]
[1779806837538,62.16,76812.31,0.0,0.99801,0.0,0.33313]
[1779806839225,62.16,76812.31,0.0,0.99801,0.0,0.33313]
[1779806839283,62.16,76810.48,0.0,0.998,0.0,0.33366]
[1779806839552,62.16,76815.18,0.0,0.99801,0.0,0.3323]
[1779806840558,62.16,76828.56,0.0,0.99804,0.0,0.32847]
[1779806841566,62.16,76838.45,0.0,0.99806,0.0,0.32566]
[1779806842573,62.16,76838.87,0.0,0.99806,0.0,0.32555]
[1779806843407,62.16,76838.87,0.0,0.99806,0.0,0.32555]
[1779806843585,62.16,76807.66,0.0,0.998,0.0,0.33447]
[1779806844592,62.16,76813.98,0.0,0.99801,0.0,0.33265]
[1779806846825,62.16,76817.89,0.0,0.99802,0.0,0.33152]
[1779806846893,62.16,76818.37,0.0,0.99802,0.0,0.33139]
[1779806849054,62.16,76818.43,0.0,0.99802,0.0,0.33137]
[1779806849630,62.16,76835.26,0.0,0.99805,0.0,0.32657]
[1779806850637,62.16,76838.32,0.0,0.99806,0.0,0.3257]
[1779806852651,62.16,76853.1,0.0,0.99809,0.0,0.32095]
[1779806853713,62.16,76855.53,0.0,0.99809,0.0,0.32027]
[1779806854694,62.16,76871.8,0.0,0.99812,0.0,0.31576]
[1779806855916,62.16,76871.8,0.0,0.99812,0.0,0.31576]
[1779806855978,62.16,76870.59,0.0,0.99812,0.0,0.3161]
[1779806856603,62.16,76870.59,0.0,0.99812,0.0,0.3161]
[1779806856708,62.16,76866.78,0.0,0.99811,0.0,0.31715]
[1779806857715,62.16,76861.76,0.0,0.9981,0.0,0.31854]
[1779806858722,62.16,76856.2,0.0,0.99809,0.0,0.32008]
[1779806859974,62.16,76856.2,0.0,0.99809,0.0,0.32008]
[1779806860019,62.16,76851.78,0.0,0.99808,0.0,0.32131]
[1779806861974,62.16,76851.09,0.0,0.99808,0.0,0.32151]
[1779806864764,62.16,76835.06,0.0,0.99805,0.0,0.32602]
[1779806865723,62.16,76835.06,0.0,0.99805,0.0,0.32602]
[1779806865972,62.16,76835.06,0.0,0.99805,0.0,0.32602]
[1779806866071,62.16,76828.22,0.0,0.99804,0.0,0.32796]
[1779806867785,62.16,76832.31,0.0,0.99805,0.0,0.3268]
[1779806871822,62.16,76837.21,0.0,0.99806,0.0,0.32541]
[1779806873836,62.16,76834.58,0.0,0.99805,0.0,0.32615]
[1779806875850,62.16,76837.15,0.0,0.99806,0.0,0.32543]
[1779806877864,62.16,76839.82,0.0,0.99806,0.0,0.32467]
[1779806879878,62.16,76842.24,0.0,0.99807,0.0,0.32399]
[1779806881897,62.16,76832.32,0.0,0.99805,0.0,0.32679]
[1779806882904,62.16,76830.34,0.0,0.99804,0.0,0.32736]
[1779806884835,62.16,76830.48,0.0,0.99804,0.0,0.32732]
[1779806884918,62.16,76835.56,0.0,0.99805,0.0,0.32588]
[1779806885925,62.16,76842.57,0.0,0.99807,0.0,0.3239]
[1779806886932,62.16,76847.16,0.0,0.99808,0.0,0.32261]
[1779806887968,62.16,76847.16,0.0,0.99808,0.0,0.32261]
[1779806888201,62.16,76847.16,0.0,0.99808,0.0,0.32261]
[1779806888291,62.16,76856.4,0.0,0.99809,0.0,0.32003]
[1779806888946,62.16,76859.35,0.0,0.9981,0.0,0.31921]
[1779806889953,62.16,76857.69,0.0,0.9981,0.0,0.31967]
[1779806890960,62.16,76859.6,0.0,0.9981,0.0,0.31914]
[1779806891967,62.16,76862.93,0.0,0.99811,0.0,0.31821]
[1779806892974,62.16,76870.27,0.0,0.99812,0.0,0.31618]
[1779806895996,62.16,76874.44,0.0,0.99813,0.0,0.31504]
[1779806896972,62.16,76874.44,0.0,0.99813,0.0,0.31504]
[1779806897002,62.16,76879.46,0.0,0.99814,0.0,0.31366]
[1779806898009,62.16,76890.56,0.0,0.99816,0.0,0.31064]
[1779806899016,62.16,76899.91,0.0,0.99817,0.0,0.30811]
[1779806900077,62.16,76899.91,0.0,0.99817,0.0,0.30811]
[1779806900135,62.16,76884.31,0.0,0.99814,0.0,0.31234]
[1779806901036,62.16,76877.54,0.0,0.99813,0.0,0.31419]
[1779806903588,62.16,76879.23,0.0,0.99813,0.0,0.31373]
[1779806904060,62.16,76885.5,0.0,0.99815,0.0,0.31201]
[1779806908088,62.16,76889.3,0.0,0.99815,0.0,0.31098]
[1779806912123,62.16,76895.24,0.0,0.99817,0.0,0.30879]
[1779806913130,62.16,76898.96,0.0,0.99817,0.0,0.30779]
[1779806915144,62.16,76905.37,0.0,0.99819,0.0,0.30607]
[1779806915724,62.16,76905.37,0.0,0.99819,0.0,0.30607]
[1779806917158,62.16,76899.77,0.0,0.99818,0.0,0.30757]
[1779806920687,62.16,76898.87,0.0,0.99817,0.0,0.30781]
[1779806920720,62.16,76898.87,0.0,0.99817,0.0,0.30781]
[1779806921186,62.16,76899.16,0.0,0.99817,0.0,0.30774]
[1779806922269,62.16,76899.16,0.0,0.99817,0.0,0.30774]
[1779806922468,62.16,76899.16,0.0,0.99817,0.0,0.30774]
[1779806926386,62.16,76900.96,0.0,0.99818,0.0,0.30725]
[1779806926471,62.16,76900.96,0.0,0.99818,0.0,0.30725]
[1779806926437,62.16,76901.19,0.0,0.99818,0.0,0.30719]
[1779806927856,62.16,76902.27,0.0,0.99818,0.0,0.3069]
[1779806928694,62.16,76904.22,0.0,0.99818,0.0,0.30638]
[1779806928721,62.16,76904.22,0.0,0.99818,0.0,0.30638]
[1779806930249,62.16,76907.55,0.0,0.99819,0.0,0.30549]
[1779806932266,62.16,76912.52,0.0,0.9982,0.0,0.30416]
[1779806932544,62.16,76912.52,0.0,0.9982,0.0,0.30416]
[1779806932718,62.16,76912.52,0.0,0.9982,0.0,0.30416]
[1779806933358,62.16,76912.52,0.0,0.9982,0.0,0.30416]
[1779806933473,62.16,76912.52,0.0,0.9982,0.0,0.30416]
[1779806933398,62.16,76912.82,0.0,0.9982,0.0,0.30408]
[1779806936294,62.16,76909.77,0.0,0.99819,0.0,0.30489]
[1779806937991,62.16,76909.02,0.0,0.99819,0.0,0.30509]
[1779806938218,62.16,76909.02,0.0,0.99819,0.0,0.30509]
[1779806938308,62.16,76907.45,0.0,0.99819,0.0,0.30551]
[1779806939056,62.16,76907.45,0.0,0.99819,0.0,0.30551]
[1779806939243,62.16,76907.45,0.0,0.99819,0.0,0.30551]
[1779806939319,62.16,76901.28,0.0,0.99818,0.0,0.30717]
[1779806940325,62.16,76872.2,0.0,0.99813,0.0,0.31506]
[1779806941334,62.16,76875.43,0.0,0.99813,0.0,0.31418]
[1779806942342,62.16,76891.44,0.0,0.99816,0.0,0.30982]
[1779806943349,62.16,76891.62,0.0,0.99816,0.0,0.30977]
[1779806944356,62.16,76882.52,0.0,0.99814,0.0,0.31224]
[1779806945363,62.16,76873.61,0.0,0.99813,0.0,0.31467]
[1779806946370,62.16,76872.69,0.0,0.99813,0.0,0.31493]
[1779806948391,62.16,76881.8,0.0,0.99814,0.0,0.31244]
[1779806949398,62.16,76876.82,0.0,0.99813,0.0,0.3138]
[1779806950405,62.16,76876.98,0.0,0.99813,0.0,0.31375]
[1779806951774,62.16,76876.9,0.0,0.99813,0.0,0.31377]
[1779806951969,62.16,76876.9,0.0,0.99813,0.0,0.31377]
[1779806952447,62.16,76889.98,0.0,0.99816,0.0,0.31021]
[1779806953433,62.16,76904.55,0.0,0.99818,0.0,0.30629]
[1779806954440,62.16,76902.75,0.0,0.99818,0.0,0.30677]
[1779806955447,62.16,76902.66,0.0,0.99818,0.0,0.3068]
[1779806956255,62.16,76902.66,0.0,0.99818,0.0,0.3068]
[1779806956374,62.16,76902.66,0.0,0.99818,0.0,0.3068]
[1779806959475,62.16,76908.01,0.0,0.99819,0.0,0.30536]
[1779806962497,62.16,76912.65,0.0,0.9982,0.0,0.30413]
[1779806963506,62.16,76908.99,0.0,0.99819,0.0,0.3051]
[1779806964515,62.16,76902.19,0.0,0.99818,0.0,0.30692]
[1779806966529,62.16,76901.71,0.0,0.99818,0.0,0.30705]
[1779806966665,62.16,76901.71,0.0,0.99818,0.0,0.30705]
[1779806966717,62.16,76901.71,0.0,0.99818,0.0,0.30705]
[1779806967536,62.16,76902.5,0.0,0.99818,0.0,0.30684]
[1779806968011,62.16,76902.5,0.0,0.99818,0.0,0.30684]
[1779806968217,62.16,76902.5,0.0,0.99818,0.0,0.30684]
[1779806972781,62.16,76905.22,0.0,0.99819,0.0,0.30553]
[1779806972977,62.16,76905.22,0.0,0.99819,0.0,0.30553]
[1779806973069,62.16,76906.1,0.0,0.99819,0.0,0.3053]
[1779806973739,62.16,76906.1,0.0,0.99819,0.0,0.3053]
[1779806973968,62.16,76906.1,0.0,0.99819,0.0,0.3053]
[1779806977608,62.16,76901.04,0.0,0.99818,0.0,0.30665]
[1779806978614,62.16,76891.55,0.0,0.99816,0.0,0.3092]
[1779806979622,62.16,76900.94,0.0,0.99818,0.0,0.30668]
[1779806981390,62.16,76900.94,0.0,0.99818,0.0,0.30668]
[1779806981489,62.16,76903.81,0.0,0.99819,0.0,0.30591]
[1779806982186,62.16,76903.81,0.0,0.99819,0.0,0.30591]
[1779806982246,62.16,76902.82,0.0,0.99818,0.0,0.30617]
[1779806982820,62.16,76902.82,0.0,0.99818,0.0,0.30617]
[1779806982967,62.16,76902.82,0.0,0.99818,0.0,0.30617]
[1779806988684,62.16,76898.26,0.0,0.99818,0.0,0.3074]
[1779806990062,62.16,76898.26,0.0,0.99818,0.0,0.3074]
[1779806990222,62.16,76898.26,0.0,0.99818,0.0,0.3074]
[1779806990284,62.16,76899.17,0.0,0.99818,0.0,0.30715]
[1779806990698,62.16,76895.63,0.0,0.99817,0.0,0.3081]
[1779806991648,62.16,76895.63,0.0,0.99817,0.0,0.3081]
[1779806991720,62.16,76895.63,0.0,0.99817,0.0,0.3081]
[1779806991796,62.16,76891.91,0.0,0.99816,0.0,0.30911]
[1779806998485,62.16,76892.43,0.0,0.99817,0.0,0.30897]
[1779806998717,62.16,76891.89,0.0,0.99816,0.0,0.30911]
[1779806999293,62.16,76891.89,0.0,0.99816,0.0,0.30911]
[1779806999477,62.16,76891.89,0.0,0.99816,0.0,0.30911]
[1779806999494,62.16,76891.93,0.0,0.99816,0.0,0.3091]
[1779807002148,62.16,76892.03,0.0,0.99816,0.0,0.30907]
[1779807002788,62.16,76894.85,0.0,0.99817,0.0,0.30831]
[1779807003795,62.16,76892.29,0.0,0.99817,0.0,0.309]
[1779807008830,62.16,76892.58,0.0,0.99817,0.0,0.30893]
[1779807012100,62.16,76890.6,0.0,0.99816,0.0,0.30946]
[1779807012219,62.16,76890.6,0.0,0.99816,0.0,0.30946]
[1779807012320,62.16,76890.49,0.0,0.99816,0.0,0.30949]
[1779807013545,62.16,76890.49,0.0,0.99816,0.0,0.30949]
[1779807013718,62.16,76890.72,0.0,0.99816,0.0,0.30943]
[1779807015878,62.16,76871.96,0.0,0.99813,0.0,0.31454]
[1779807016886,62.16,76869.3,0.0,0.99812,0.0,0.31527]
[1779807017893,62.16,76862.58,0.0,0.99811,0.0,0.31712]
[1779807018900,62.16,76858.94,0.0,0.9981,0.0,0.31813]
[1779807019913,62.16,76861.54,0.0,0.99811,0.0,0.31741]
[1779807021111,62.16,76866.85,0.0,0.99812,0.0,0.31594]
[1779807022242,62.16,76866.85,0.0,0.99812,0.0,0.31594]
[1779807022473,62.16,76866.85,0.0,0.99812,0.0,0.31594]
[1779807022574,62.16,76865.63,0.0,0.99812,0.0,0.31628]
[1779807023202,62.16,76865.63,0.0,0.99812,0.0,0.31628]
[1779807023220,62.16,76865.63,0.0,0.99812,0.0,0.31628]
[1779807025950,62.16,76859.26,0.0,0.99811,0.0,0.31804]
[1779807027748,62.16,76860.07,0.0,0.99811,0.0,0.31781]
[1779807027968,62.16,76860.07,0.0,0.99811,0.0,0.31781]
[1779807028603,62.16,76860.07,0.0,0.99811,0.0,0.31781]
[1779807028061,62.16,76861.04,0.0,0.99811,0.0,0.31754]
[1779807028722,62.16,76861.04,0.0,0.99811,0.0,0.31754]
[1779807031992,62.16,76869.08,0.0,0.99813,0.0,0.31474]
[1779807032838,62.16,76869.08,0.0,0.99813,0.0,0.31474]
[1779807032968,62.16,76869.08,0.0,0.99813,0.0,0.31474]
[1779807032999,62.16,76871.95,0.0,0.99813,0.0,0.31395]
[1779807034006,62.16,76863.66,0.0,0.99812,0.0,0.31623]
[1779807034775,62.16,76863.66,0.0,0.99812,0.0,0.31623]
[1779807034971,62.16,76863.66,0.0,0.99812,0.0,0.31623]
[1779807035013,62.16,76859.87,0.0,0.99811,0.0,0.31727]
[1779807038201,62.16,76860.27,0.0,0.99811,0.0,0.31716]
[1779807038224,62.16,76860.27,0.0,0.99811,0.0,0.31716]
[1779807038303,62.16,76862.55,0.0,0.99811,0.0,0.31653]
[1779807038902,62.16,76862.55,0.0,0.99811,0.0,0.31653]
[1779807038970,62.16,76862.55,0.0,0.99811,0.0,0.31653]
[1779807039042,62.16,76863.6,0.0,0.99812,0.0,0.31624]
[1779807044077,62.16,76863.79,0.0,0.99812,0.0,0.31619]
[1779807046091,62.16,76867.94,0.0,0.99812,0.0,0.31505]
[1779807047099,62.16,76882.64,0.0,0.99815,0.0,0.31103]
[1779807048105,62.16,76889.22,0.0,0.99816,0.0,0.30925]
[1779807049112,62.16,76892.88,0.0,0.99817,0.0,0.30826]
[1779807050589,62.16,76892.88,0.0,0.99817,0.0,0.30826]
[1779807050721,62.16,76893.72,0.0,0.99817,0.0,0.30804]
[1779807051126,62.16,76893.45,0.0,0.99817,0.0,0.30811]
[1779807051721,62.16,76893.45,0.0,0.99817,0.0,0.30811]
[1779807051968,62.16,76893.45,0.0,0.99817,0.0,0.30811]
[1779807054147,62.16,76903.3,0.0,0.99819,0.0,0.30547]
[1779807055154,62.16,76906.43,0.0,0.99819,0.0,0.30463]
[1779807059000,62.16,76907.87,0.0,0.9982,0.0,0.30425]
[1779807059218,62.16,76907.87,0.0,0.9982,0.0,0.30425]
[1779807059264,62.16,76911.42,0.0,0.9982,0.0,0.3033]
[1779807060332,62.16,76911.42,0.0,0.9982,0.0,0.3033]
[1779807060468,62.16,76911.42,0.0,0.9982,0.0,0.3033]
[1779807061196,62.16,76915.52,0.0,0.99821,0.0,0.30222]
[1779807063211,62.16,76920.54,0.0,0.99822,0.0,0.30089]
[1779807064218,62.16,76931.7,0.0,0.99824,0.0,0.29796]
[1779807065225,62.16,76934.6,0.0,0.99824,0.0,0.2972]
[1779807066233,62.16,76938.66,0.0,0.99825,0.0,0.29615]
[1779807067240,62.16,76931.25,0.0,0.99824,0.0,0.29808]
[1779807069255,62.16,76933.23,0.0,0.99824,0.0,0.29756]
[1779807070262,62.16,76939.67,0.0,0.99825,0.0,0.29588]
[1779807071273,62.16,76947.52,0.0,0.99826,0.0,0.29385]
[1779807072245,62.16,76947.52,0.0,0.99826,0.0,0.29385]
[1779807072279,62.16,76958.12,0.0,0.99828,0.0,0.29113]
[1779807073286,62.16,76967.78,0.0,0.9983,0.0,0.28866]
[1779807074293,62.16,76971.58,0.0,0.99831,0.0,0.2877]
[1779807074928,62.16,76971.58,0.0,0.99831,0.0,0.2877]
[1779807075300,62.16,76997.74,0.0,0.99835,0.0,0.28114]
[1779807076308,62.16,77003.8,0.0,0.99836,0.0,0.27964]
[1779807078328,62.16,77013.37,0.0,0.99837,0.0,0.27729]
[1779807078803,62.16,77013.37,0.0,0.99837,0.0,0.27729]
[1779807079336,62.16,77016.43,0.0,0.99838,0.0,0.27654]
[1779807080344,62.16,77013.2,0.0,0.99837,0.0,0.27733]
[1779807081351,62.16,77008.44,0.0,0.99837,0.0,0.2785]
[1779807082360,62.16,76999.18,0.0,0.99835,0.0,0.28078]
[1779807083492,62.16,76996.75,0.0,0.99835,0.0,0.28139]
[1779807084373,62.16,76978.31,0.0,0.99832,0.0,0.286]
[1779807085380,62.16,76973.52,0.0,0.99831,0.0,0.28721]
[1779807086387,62.16,76976.82,0.0,0.99831,0.0,0.28637]
[1779807087395,62.16,76981.93,0.0,0.99832,0.0,0.28509]
[1779807088401,62.16,76992.47,0.0,0.99834,0.0,0.28245]
[1779807089408,62.16,76992.76,0.0,0.99834,0.0,0.28238]
[1779807090415,62.16,76996.18,0.0,0.99835,0.0,0.28153]
[1779807091422,62.16,76999.2,0.0,0.99835,0.0,0.28024]
[1779807094445,62.16,77012.56,0.0,0.99838,0.0,0.27695]
[1779807095451,62.16,77004.99,0.0,0.99836,0.0,0.27881]
[1779807097465,62.16,77002.91,0.0,0.99836,0.0,0.27932]
[1779807098472,62.16,76997.84,0.0,0.99835,0.0,0.28057]
[1779807099092,62.16,76997.84,0.0,0.99835,0.0,0.28057]
[1779807099218,62.16,76997.84,0.0,0.99835,0.0,0.28057]
[1779807099478,62.16,76998.56,0.0,0.99835,0.0,0.2804]
[1779807101198,62.16,76998.65,0.0,0.99835,0.0,0.28037]
[1779807101226,62.16,76998.65,0.0,0.99835,0.0,0.28037]
[1779807101493,62.16,77002.04,0.0,0.99836,0.0,0.27954]
[1779807102500,62.16,77011.55,0.0,0.99837,0.0,0.2772]
[1779807103507,62.16,77017.6,0.0,0.99838,0.0,0.27572]
[1779807104514,62.16,77038.06,0.0,0.99842,0.0,0.27077]
[1779807105522,62.16,77041.46,0.0,0.99842,0.0,0.26995]
[1779807107535,62.16,77046.19,0.0,0.99843,0.0,0.26882]
[1779807108542,62.16,77052.02,0.0,0.99844,0.0,0.26744]
[1779807110556,62.16,77054.92,0.0,0.99844,0.0,0.26675]
[1779807112570,62.16,77048.01,0.0,0.99843,0.0,0.26839]
[1779807113577,62.16,77045.4,0.0,0.99843,0.0,0.26901]
[1779807113975,62.16,77045.4,0.0,0.99843,0.0,0.26901]
[1779807114183,62.16,77045.4,0.0,0.99843,0.0,0.26901]
[1779807114584,62.16,77043.8,0.0,0.99842,0.0,0.26939]
[1779807115591,62.16,77049.86,0.0,0.99843,0.0,0.26795]
[1779807116598,62.16,77047.18,0.0,0.99843,0.0,0.26859]
[1779807117991,62.16,77047.82,0.0,0.99843,0.0,0.26843]
[1779807118222,62.16,77047.82,0.0,0.99843,0.0,0.26843]
[1779807118612,62.16,77049.97,0.0,0.99843,0.0,0.26792]
[1779807119619,62.16,77045.55,0.0,0.99843,0.0,0.26898]
[1779807121632,62.16,77050.35,0.0,0.99843,0.0,0.26783]
[1779807122640,62.16,77057.62,0.0,0.99845,0.0,0.26611]
[1779807122940,62.16,77057.62,0.0,0.99845,0.0,0.26611]
[1779807122967,62.16,77057.62,0.0,0.99845,0.0,0.26611]
[1779807123647,62.16,77057.32,0.0,0.99845,0.0,0.26618]
[1779807124654,62.16,77065.29,0.0,0.99846,0.0,0.2643]
[1779807126668,62.16,77063.15,0.0,0.99845,0.0,0.26481]
[1779807126781,62.16,77063.15,0.0,0.99845,0.0,0.26481]
[1779807126969,62.16,77063.15,0.0,0.99845,0.0,0.26481]
[1779807127675,62.16,77065.06,0.0,0.99846,0.0,0.26436]
[1779807128988,62.16,77065.41,0.0,0.99846,0.0,0.26427]
[1779807129218,62.16,77065.41,0.0,0.99846,0.0,0.26427]
[1779807130696,62.16,77072.84,0.0,0.99847,0.0,0.26254]
[1779807131236,62.16,77072.84,0.0,0.99847,0.0,0.26254]
[1779807132657,62.16,77074.06,0.0,0.99847,0.0,0.26225]
[1779807132710,62.16,77078.39,0.0,0.99848,0.0,0.26124]
[1779807132752,62.16,77078.39,0.0,0.99848,0.0,0.26124]
[1779807133716,62.16,77086.24,0.0,0.99849,0.0,0.25942]
[1779807134724,62.16,77084.98,0.0,0.99849,0.0,0.25972]
[1779807135733,62.16,77088.45,0.0,0.99849,0.0,0.25891]
[1779807136738,62.16,77087.28,0.0,0.99849,0.0,0.25918]
[1779807137746,62.16,77082.75,0.0,0.99848,0.0,0.26023]
[1779807138752,62.16,77080.82,0.0,0.99848,0.0,0.26068]
[1779807139759,62.16,77089.61,0.0,0.99849,0.0,0.25865]
[1779807140766,62.16,77091.27,0.0,0.9985,0.0,0.25827]
[1779807142147,62.16,77091.27,0.0,0.9985,0.0,0.25827]
[1779807142200,62.16,77102.81,0.0,0.99851,0.0,0.25562]
[1779807143787,62.16,77104.07,0.0,0.99852,0.0,0.25534]
[1779807145026,62.16,77104.07,0.0,0.99852,0.0,0.25534]
[1779807145224,62.16,77104.07,0.0,0.99852,0.0,0.25534]
[1779807145315,62.16,77105.13,0.0,0.99852,0.0,0.25509]
[1779807145801,62.16,77106.79,0.0,0.99852,0.0,0.25472]
[1779807147815,62.16,77109.2,0.0,0.99852,0.0,0.25417]
[1779807149852,62.16,77105.64,0.0,0.99852,0.0,0.25498]
[1779807151144,62.16,77097.19,0.0,0.99851,0.0,0.2564]
[1779807151857,62.16,77092.26,0.0,0.9985,0.0,0.25753]
[1779807152878,62.16,77076.48,0.0,0.99848,0.0,0.26118]
[1779807154891,62.16,77086.85,0.0,0.99849,0.0,0.25878]
[1779807155898,62.16,77076.27,0.0,0.99848,0.0,0.26122]
[1779807157671,62.16,77065.47,0.0,0.99846,0.0,0.26375]
[1779807157912,62.16,77071.56,0.0,0.99847,0.0,0.26232]
[1779807158921,62.16,77056.81,0.0,0.99845,0.0,0.26578]
[1779807160562,62.16,77056.81,0.0,0.99845,0.0,0.26578]
[1779807160569,62.16,77017.48,0.0,0.99839,0.0,0.27521]
[1779807160943,62.16,77009.36,0.0,0.99837,0.0,0.2772]
[1779807162941,62.16,77008.63,0.0,0.99837,0.0,0.27738]
[1779807162956,62.16,77008.47,0.0,0.99837,0.0,0.27742]
[1779807164972,62.16,77007.02,0.0,0.99837,0.0,0.27777]
[1779807165978,62.16,77005.61,0.0,0.99837,0.0,0.27812]
[1779807166985,62.16,77015.78,0.0,0.99838,0.0,0.27563]
[1779807167992,62.16,77020.21,0.0,0.99839,0.0,0.27455]
[1779807170012,62.16,77016.33,0.0,0.99838,0.0,0.27549]
[1779807171013,62.16,77019.14,0.0,0.99839,0.0,0.27481]
[1779807172021,62.16,77017.11,0.0,0.99839,0.0,0.2753]
[1779807173941,62.16,77016.22,0.0,0.99838,0.0,0.27552]
[1779807178244,62.16,77015.17,0.0,0.99838,0.0,0.27578]
[1779807178468,62.16,77015.17,0.0,0.99838,0.0,0.27578]
[1779807178569,62.16,77019.3,0.0,0.99839,0.0,0.27477]
[1779807180078,62.16,77017.98,0.0,0.99839,0.0,0.27509]
[1779807181088,62.16,77028.89,0.0,0.9984,0.0,0.27245]
[1779807182095,62.16,77038.04,0.0,0.99842,0.0,0.27025]
[1779807183102,62.16,77039.06,0.0,0.99842,0.0,0.27]
[1779807184109,62.16,77030.89,0.0,0.99841,0.0,0.27196]
[1779807185117,62.16,77014.04,0.0,0.99838,0.0,0.27605]
[1779807186124,62.16,77020.48,0.0,0.99839,0.0,0.27448]
[1779807187680,62.16,77020.48,0.0,0.99839,0.0,0.27448]
[1779807187718,62.16,77020.48,0.0,0.99839,0.0,0.27448]
[1779807187819,62.16,77023.02,0.0,0.9984,0.0,0.27387]
[1779807188138,62.16,77025.13,0.0,0.9984,0.0,0.27336]
[1779807189145,62.16,77022.29,0.0,0.99839,0.0,0.27404]
[1779807190157,62.16,77011.65,0.0,0.99838,0.0,0.27664]
[1779807191198,62.16,77011.65,0.0,0.99838,0.0,0.27664]
[1779807191221,62.16,77011.65,0.0,0.99838,0.0,0.27664]
[1779807191223,62.16,77014.35,0.0,0.99838,0.0,0.27598]
[1779807192772,62.16,77014.35,0.0,0.99838,0.0,0.27598]
[1779807192971,62.16,77015.15,0.0,0.99838,0.0,0.27578]
[1779807194185,62.16,77013.36,0.0,0.99838,0.0,0.27622]
[1779807197080,62.16,77012.77,0.0,0.99838,0.0,0.27636]
[1779807197228,62.16,77012.77,0.0,0.99838,0.0,0.27636]
[1779807199222,62.16,77016.02,0.0,0.99838,0.0,0.27557]
[1779807200229,62.16,77014.0,0.0,0.99838,0.0,0.27606]
[1779807202801,62.16,77014.63,0.0,0.99838,0.0,0.27591]
[1779807202972,62.16,77015.6,0.0,0.99838,0.0,0.27567]
[1779807204514,62.16,77012.12,0.0,0.99838,0.0,0.27652]
[1779807205264,62.16,77024.77,0.0,0.9984,0.0,0.27344]
[1779807206635,62.16,77024.77,0.0,0.9984,0.0,0.27344]
[1779807206645,62.16,77028.43,0.0,0.9984,0.0,0.27256]
[1779807207278,62.16,77023.37,0.0,0.9984,0.0,0.27378]
[1779807208847,62.16,77023.37,0.0,0.9984,0.0,0.27378]
[1779807208285,62.16,77017.42,0.0,0.99839,0.0,0.27523]
[1779807209473,62.16,77016.04,0.0,0.99838,0.0,0.27556]
[1779807210299,62.16,77013.19,0.0,0.99838,0.0,0.27626]
[1779807211699,62.16,77013.19,0.0,0.99838,0.0,0.27626]
[1779807211717,62.16,77013.19,0.0,0.99838,0.0,0.27626]
[1779807215335,62.16,77006.6,0.0,0.99837,0.0,0.27734]
[1779807216342,62.16,77010.37,0.0,0.99838,0.0,0.27641]
[1779807217349,62.16,77016.95,0.0,0.99839,0.0,0.27481]
[1779807218356,62.16,77021.13,0.0,0.9984,0.0,0.27379]
[1779807219363,62.16,77026.56,0.0,0.9984,0.0,0.27248]
[1779807220272,62.16,77026.56,0.0,0.9984,0.0,0.27248]
[1779807221129,62.16,77027.63,0.0,0.99841,0.0,0.27222]
[1779807221775,62.16,77027.63,0.0,0.99841,0.0,0.27222]
[1779807221876,62.16,77027.92,0.0,0.99841,0.0,0.27215]
[1779807221969,62.16,77027.92,0.0,0.99841,0.0,0.27215]
[1779807224398,62.16,77033.48,0.0,0.99841,0.0,0.27081]
[1779807226437,62.16,77038.18,0.0,0.99842,0.0,0.26969]
[1779807227433,62.16,77045.78,0.0,0.99843,0.0,0.26788]
[1779807228440,62.16,77040.79,0.0,0.99843,0.0,0.26906]
[1779807230464,62.16,77064.7,0.0,0.99846,0.0,0.26341]
[1779807231469,62.16,77067.7,0.0,0.99847,0.0,0.26271]
[1779807232476,62.16,77063.82,0.0,0.99846,0.0,0.26362]
[1779807233483,62.16,77058.3,0.0,0.99845,0.0,0.26491]
[1779807235327,62.16,77057.17,0.0,0.99845,0.0,0.26518]
[1779807235469,62.16,77057.17,0.0,0.99845,0.0,0.26518]
[1779807237933,62.16,77058.18,0.0,0.99845,0.0,0.26494]
[1779807237967,62.16,77058.18,0.0,0.99845,0.0,0.26494]
[1779807238518,62.16,77062.51,0.0,0.99846,0.0,0.26392]
[1779807240532,62.16,77056.69,0.0,0.99845,0.0,0.26529]
[1779807241461,62.16,77056.69,0.0,0.99845,0.0,0.26529]
[1779807241468,62.16,77056.69,0.0,0.99845,0.0,0.26529]
[1779807243559,62.16,77023.92,0.0,0.9984,0.0,0.27312]
[1779807244547,62.16,77023.92,0.0,0.9984,0.0,0.27312]
[1779807244568,62.16,77006.26,0.0,0.99837,0.0,0.27742]
[1779807245575,62.16,77006.55,0.0,0.99837,0.0,0.27735]
[1779807247570,62.16,77006.59,0.0,0.99837,0.0,0.27734]
[1779807251618,62.16,77000.98,0.0,0.99836,0.0,0.27872]
[1779807254254,62.16,77001.64,0.0,0.99836,0.0,0.27856]
[1779807254483,62.16,77001.64,0.0,0.99836,0.0,0.27856]
[1779807256653,62.16,76991.64,0.0,0.99835,0.0,0.28103]
[1779807257660,62.16,76992.36,0.0,0.99835,0.0,0.28085]
[1779807259278,62.16,76991.68,0.0,0.99835,0.0,0.28102]
[1779807259470,62.16,76991.68,0.0,0.99835,0.0,0.28102]
[1779807260681,62.16,76983.68,0.0,0.99833,0.0,0.28301]
[1779807262695,62.16,76979.57,0.0,0.99833,0.0,0.28404]
[1779807263231,62.16,76979.57,0.0,0.99833,0.0,0.28404]
[1779807263484,62.16,76979.57,0.0,0.99833,0.0,0.28404]
[1779807264709,62.16,76994.86,0.0,0.99835,0.0,0.28023]
[1779807265164,62.16,76994.86,0.0,0.99835,0.0,0.28023]
[1779807265716,62.16,76995.79,0.0,0.99835,0.0,0.28]
[1779807267317,62.16,76995.65,0.0,0.99835,0.0,0.28004]
[1779807267839,62.16,76995.65,0.0,0.99835,0.0,0.28004]
[1779807267923,62.16,76995.84,0.0,0.99835,0.0,0.27999]
[1779807273773,62.16,76999.05,0.0,0.99836,0.0,0.27866]
[1779807278782,62.16,76998.15,0.0,0.99836,0.0,0.27888]
[1779807279831,62.16,77022.28,0.0,0.9984,0.0,0.27299]
[1779807281845,62.16,77021.27,0.0,0.9984,0.0,0.27323]
[1779807283957,62.16,77021.85,0.0,0.9984,0.0,0.27309]
[1779807283970,62.16,77022.19,0.0,0.9984,0.0,0.27301]
[1779807285873,62.16,77017.75,0.0,0.99839,0.0,0.27408]
[1779807286603,62.16,77017.75,0.0,0.99839,0.0,0.27408]
[1779807286731,62.16,77017.75,0.0,0.99839,0.0,0.27408]
[1779807286880,62.16,77017.51,0.0,0.99839,0.0,0.27414]
[1779807291105,62.16,77016.05,0.0,0.99839,0.0,0.2745]
[1779807291220,62.16,77016.05,0.0,0.99839,0.0,0.2745]
[1779807293928,62.16,77011.45,0.0,0.99838,0.0,0.27562]
[1779807294935,62.16,77005.12,0.0,0.99837,0.0,0.27716]
[1779807296323,62.16,77007.16,0.0,0.99838,0.0,0.27667]
[1779807296468,62.16,77007.16,0.0,0.99838,0.0,0.27667]
[1779807298289,62.16,77007.13,0.0,0.99838,0.0,0.27667]
[1779807298479,62.16,77007.13,0.0,0.99838,0.0,0.27667]
[1779807298964,62.16,77007.43,0.0,0.99838,0.0,0.2766]
[1779807301985,62.16,76998.6,0.0,0.99836,0.0,0.27877]
[1779807303210,62.16,76996.92,0.0,0.99836,0.0,0.27918]
[1779807303226,62.16,76996.92,0.0,0.99836,0.0,0.27918]
[1779807303999,62.16,76988.21,0.0,0.99835,0.0,0.28134]
[1779807305009,62.16,76981.37,0.0,0.99833,0.0,0.28304]
[1779807306015,62.16,76977.85,0.0,0.99833,0.0,0.28392]
[1779807307032,62.16,76969.4,0.0,0.99831,0.0,0.28605]
[1779807308036,62.16,76948.42,0.0,0.99828,0.0,0.29138]
[1779807309043,62.16,76952.37,0.0,0.99829,0.0,0.29037]
[1779807310050,62.16,76949.41,0.0,0.99828,0.0,0.29113]
[1779807311290,62.16,76939.87,0.0,0.99826,0.0,0.29358]
[1779807312064,62.16,76933.68,0.0,0.99825,0.0,0.29519]
[1779807313941,62.16,76935.53,0.0,0.99826,0.0,0.29471]
[1779807315085,62.16,76931.27,0.0,0.99825,0.0,0.29581]
[1779807318106,62.16,76943.66,0.0,0.99827,0.0,0.29261]
[1779807319118,62.16,76947.79,0.0,0.99828,0.0,0.29155]
[1779807320125,62.16,76953.8,0.0,0.99829,0.0,0.29001]
[1779807321132,62.16,76947.34,0.0,0.99828,0.0,0.29166]
[1779807324196,62.16,76949.59,0.0,0.99828,0.0,0.29108]
[1779807324218,62.16,76949.59,0.0,0.99828,0.0,0.29108]
[1779807326168,62.16,76955.87,0.0,0.99829,0.0,0.28948]
[1779807327484,62.16,76955.87,0.0,0.99829,0.0,0.28948]
[1779807327718,62.16,76955.87,0.0,0.99829,0.0,0.28948]
[1779807327734,62.16,76955.29,0.0,0.99829,0.0,0.28963]
[1779807329189,62.16,76962.29,0.0,0.9983,0.0,0.28785]
[1779807330787,62.16,76962.29,0.0,0.9983,0.0,0.28785]
[1779807330972,62.16,76962.29,0.0,0.9983,0.0,0.28785]
[1779807330982,62.16,76967.33,0.0,0.99831,0.0,0.28657]
[1779807333985,62.16,76966.74,0.0,0.99831,0.0,0.28617]
[1779807333226,62.16,76937.73,0.0,0.99826,0.0,0.29358]
[1779807334233,62.16,76954.23,0.0,0.99829,0.0,0.28934]
[1779807335542,62.16,76963.96,0.0,0.99831,0.0,0.28687]
[1779807336153,62.16,76963.96,0.0,0.99831,0.0,0.28687]
[1779807336248,62.16,76964.27,0.0,0.99831,0.0,0.28679]
[1779807341284,62.16,76964.76,0.0,0.99831,0.0,0.28667]
[1779807344317,62.16,76960.58,0.0,0.9983,0.0,0.28773]
[1779807345320,62.16,76943.59,0.0,0.99827,0.0,0.29207]
[1779807346327,62.16,76942.09,0.0,0.99827,0.0,0.29245]
[1779807347294,62.16,76942.09,0.0,0.99827,0.0,0.29245]
[1779807348563,62.16,76944.08,0.0,0.99828,0.0,0.29194]
[1779807348580,62.16,76941.35,0.0,0.99827,0.0,0.29264]
[1779807350361,62.16,76932.98,0.0,0.99826,0.0,0.2948]
[1779807351743,62.16,76932.98,0.0,0.99826,0.0,0.2948]
[1779807352730,62.16,76933.64,0.0,0.99826,0.0,0.29463]
[1779807352788,62.16,76927.57,0.0,0.99825,0.0,0.29621]
[1779807356272,62.16,76927.74,0.0,0.99825,0.0,0.29616]
[1779807356471,62.16,76927.74,0.0,0.99825,0.0,0.29616]
[1779807356725,62.16,76927.74,0.0,0.99825,0.0,0.29616]
[1779807356821,62.16,76927.64,0.0,0.99825,0.0,0.29619]
[1779807359722,62.16,76927.58,0.0,0.99825,0.0,0.29621]
[1779807360025,62.16,76939.23,0.0,0.99827,0.0,0.29319]
[1779807360430,62.16,76939.65,0.0,0.99827,0.0,0.29308]
[1779807361437,62.16,76948.45,0.0,0.99828,0.0,0.29082]
[1779807362444,62.16,76946.89,0.0,0.99828,0.0,0.29122]
[1779807363843,62.16,76946.89,0.0,0.99828,0.0,0.29122]
[1779807363970,62.16,76946.89,0.0,0.99828,0.0,0.29122]
[1779807363945,62.16,76947.2,0.0,0.99828,0.0,0.29114]
[1779807369493,62.16,76944.89,0.0,0.99828,0.0,0.29173]
[1779807370500,62.16,76952.87,0.0,0.99829,0.0,0.28969]
[1779807371733,62.16,76952.87,0.0,0.99829,0.0,0.28969]
[1779807371834,62.16,76959.54,0.0,0.9983,0.0,0.28799]
[1779807372723,62.16,76959.54,0.0,0.9983,0.0,0.28799]
[1779807375535,62.16,76962.54,0.0,0.99831,0.0,0.28723]
[1779807376668,62.16,76962.54,0.0,0.99831,0.0,0.28723]
[1779807376722,62.16,76962.54,0.0,0.99831,0.0,0.28723]
[1779807377070,62.16,76963.92,0.0,0.99831,0.0,0.28688]
[1779807382205,62.16,76962.72,0.0,0.99831,0.0,0.28719]
[1779807382723,62.16,76962.72,0.0,0.99831,0.0,0.28719]
[1779807382775,62.16,76960.11,0.0,0.9983,0.0,0.28785]
[1779807385605,62.16,76955.15,0.0,0.99829,0.0,0.28911]
[1779807386699,62.16,76955.15,0.0,0.99829,0.0,0.28911]
[1779807386729,62.16,76955.15,0.0,0.99829,0.0,0.28911]
[1779807386836,62.16,76955.15,0.0,0.99829,0.0,0.28911]
[1779807386970,62.16,76955.15,0.0,0.99829,0.0,0.28911]
[1779807387070,62.16,76955.28,0.0,0.99829,0.0,0.28907]
[1779807388629,62.16,76942.93,0.0,0.99827,0.0,0.29224]
[1779807389635,62.16,76943.14,0.0,0.99827,0.0,0.29218]
[1779807392014,62.16,76945.29,0.0,0.99828,0.0,0.29163]
[1779807392054,62.16,76945.05,0.0,0.99828,0.0,0.29113]
[1779807392220,62.16,76945.05,0.0,0.99828,0.0,0.29113]
[1779807392427,62.16,76945.05,0.0,0.99828,0.0,0.29113]
[1779807392469,62.16,76945.05,0.0,0.99828,0.0,0.29113]
[1779807394670,62.16,76941.38,0.0,0.99827,0.0,0.29207]
[1779807396692,62.16,76939.97,0.0,0.99827,0.0,0.29244]
[1779807396723,62.16,76939.97,0.0,0.99827,0.0,0.29244]
[1779807396834,62.16,76939.97,0.0,0.99827,0.0,0.29244]
[1779807396973,62.16,76939.97,0.0,0.99827,0.0,0.29244]
[1779807396987,62.16,76940.95,0.0,0.99827,0.0,0.29219]
[1779807397691,62.16,76938.01,0.0,0.99827,0.0,0.29294]
[1779807399705,62.16,76932.33,0.0,0.99826,0.0,0.29441]
[1779807400582,62.16,76932.33,0.0,0.99826,0.0,0.29441]
[1779807400721,62.16,76932.33,0.0,0.99826,0.0,0.29441]
[1779807400784,62.16,76931.82,0.0,0.99826,0.0,0.29454]
[1779807401719,62.16,76922.69,0.0,0.99824,0.0,0.29691]
[1779807402726,62.16,76912.45,0.0,0.99822,0.0,0.2996]
[1779807403733,62.16,76918.13,0.0,0.99823,0.0,0.29811]
[1779807404740,62.16,76921.77,0.0,0.99824,0.0,0.29716]
[1779807409074,62.16,76921.4,0.0,0.99824,0.0,0.29725]
[1779807409223,62.16,76920.44,0.0,0.99824,0.0,0.2975]
[1779807409287,62.16,76920.44,0.0,0.99824,0.0,0.2975]
[1779807409474,62.16,76920.44,0.0,0.99824,0.0,0.2975]
[1779807409776,62.16,76920.98,0.0,0.99824,0.0,0.29736]
[1779807414810,62.16,76921.36,0.0,0.99824,0.0,0.29726]
[1779807415818,62.16,76927.14,0.0,0.99825,0.0,0.29576]
[1779807418839,62.16,76923.36,0.0,0.99824,0.0,0.29674]
[1779807419474,62.16,76923.36,0.0,0.99824,0.0,0.29674]
[1779807419727,62.16,76923.36,0.0,0.99824,0.0,0.29674]
[1779807420032,62.16,76923.36,0.0,0.99824,0.0,0.29674]
[1779807419846,62.16,76919.8,0.0,0.99824,0.0,0.29767]
[1779807420218,62.16,76919.8,0.0,0.99824,0.0,0.29767]
[1779807420852,62.16,76922.57,0.0,0.99824,0.0,0.29695]
[1779807422867,62.16,76925.74,0.0,0.99825,0.0,0.29612]
[1779807426085,62.16,76924.44,0.0,0.99825,0.0,0.29646]
[1779807425888,62.16,76927.89,0.0,0.99825,0.0,0.29556]
[1779807426221,62.16,76927.89,0.0,0.99825,0.0,0.29556]
[1779807426262,62.16,76927.89,0.0,0.99825,0.0,0.29556]
[1779807426468,62.16,76927.89,0.0,0.99825,0.0,0.29556]
[1779807426894,62.16,76927.03,0.0,0.99825,0.0,0.29578]
[1779807429004,62.16,76925.14,0.0,0.99825,0.0,0.29628]
[1779807429013,62.16,76921.93,0.0,0.99824,0.0,0.29711]
[1779807429159,62.16,76921.93,0.0,0.99824,0.0,0.29711]
[1779807429220,62.16,76921.93,0.0,0.99824,0.0,0.29711]
[1779807430923,62.16,76913.84,0.0,0.99823,0.0,0.29923]
[1779807432019,62.16,76908.81,0.0,0.99822,0.0,0.30056]
[1779807432986,62.16,76908.81,0.0,0.99822,0.0,0.30056]
[1779807433071,62.16,76906.73,0.0,0.99821,0.0,0.3011]
[1779807433224,62.16,76906.73,0.0,0.99821,0.0,0.3011]
[1779807433944,62.16,76910.12,0.0,0.99822,0.0,0.30021]
[1779807435050,62.16,76910.12,0.0,0.99822,0.0,0.30021]
[1779807435220,62.16,76910.17,0.0,0.99822,0.0,0.3002]
[1779807437972,62.16,76905.56,0.0,0.99821,0.0,0.30141]
[1779807441009,62.16,76886.97,0.0,0.99818,0.0,0.30637]
[1779807442000,62.16,76881.08,0.0,0.99817,0.0,0.30795]
[1779807443007,62.16,76881.53,0.0,0.99817,0.0,0.30783]
[1779807445024,62.16,76875.38,0.0,0.99816,0.0,0.30949]
[1779807446029,62.16,76870.36,0.0,0.99815,0.0,0.31085]
[1779807447037,62.16,76858.15,0.0,0.99813,0.0,0.31418]
[1779807447824,62.16,76858.15,0.0,0.99813,0.0,0.31418]
[1779807447971,62.16,76858.15,0.0,0.99813,0.0,0.31418]
[1779807448044,62.16,76854.23,0.0,0.99812,0.0,0.31526]
[1779807449051,62.16,76853.93,0.0,0.99812,0.0,0.31534]
[1779807450058,62.16,76862.01,0.0,0.99813,0.0,0.31313]
[1779807451065,62.16,76865.62,0.0,0.99814,0.0,0.31155]
[1779807452073,62.16,76868.94,0.0,0.99815,0.0,0.31065]
[1779807454086,62.16,76866.4,0.0,0.99815,0.0,0.31134]
[1779807457107,62.16,76862.93,0.0,0.99814,0.0,0.31229]
[1779807459121,62.16,76870.39,0.0,0.99815,0.0,0.31026]
[1779807460609,62.16,76872.45,0.0,0.99816,0.0,0.3097]
[1779807460721,62.16,76872.45,0.0,0.99816,0.0,0.3097]
[1779807460906,62.16,76872.45,0.0,0.99816,0.0,0.3097]
[1779807460971,62.16,76872.45,0.0,0.99816,0.0,0.3097]
[1779807461135,62.16,76872.31,0.0,0.99816,0.0,0.30974]
[1779807462142,62.16,76879.65,0.0,0.99817,0.0,0.30775]
[1779807465615,62.16,76880.59,0.0,0.99817,0.0,0.3075]
[1779807465721,62.16,76880.59,0.0,0.99817,0.0,0.3075]
[1779807465824,62.16,76880.59,0.0,0.99817,0.0,0.3075]
[1779807465968,62.16,76880.59,0.0,0.99817,0.0,0.3075]
[1779807466170,62.16,76882.11,0.0,0.99817,0.0,0.30709]
[1779807470198,62.16,76879.36,0.0,0.99817,0.0,0.30783]
[1779807471205,62.16,76873.94,0.0,0.99816,0.0,0.30929]
[1779807473325,62.16,76873.43,0.0,0.99816,0.0,0.30943]
[1779807473470,62.16,76873.43,0.0,0.99816,0.0,0.30943]
[1779807473506,62.16,76873.43,0.0,0.99816,0.0,0.30943]
[1779807473721,62.16,76873.43,0.0,0.99816,0.0,0.30943]
[1779807473820,62.16,76872.33,0.0,0.99816,0.0,0.30973]
[1779807479134,62.16,76871.79,0.0,0.99816,0.0,0.30988]
[1779807478254,62.16,76874.79,0.0,0.99816,0.0,0.30906]
[1779807479220,62.16,76874.79,0.0,0.99816,0.0,0.30906]
[1779807479357,62.16,76874.79,0.0,0.99816,0.0,0.30906]
[1779807479472,62.16,76874.79,0.0,0.99816,0.0,0.30906]
[1779807479537,62.16,76875.12,0.0,0.99816,0.0,0.30897]
[1779807480268,62.16,76880.79,0.0,0.99817,0.0,0.30744]
[1779807482284,62.16,76885.98,0.0,0.99818,0.0,0.30605]
[1779807483291,62.16,76893.88,0.0,0.9982,0.0,0.30394]
[1779807484298,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807485395,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807485470,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807485598,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807485772,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807485969,62.16,76898.05,0.0,0.9982,0.0,0.30283]
[1779807486057,62.16,76900.76,0.0,0.99821,0.0,0.30211]
[1779807488326,62.16,76897.08,0.0,0.9982,0.0,0.30309]
[1779807491346,62.16,76892.9,0.0,0.99819,0.0,0.3042]
[1779807492354,62.16,76887.42,0.0,0.99818,0.0,0.30566]
[1779807495283,62.16,76889.48,0.0,0.99819,0.0,0.30511]
[1779807495473,62.16,76889.48,0.0,0.99819,0.0,0.30511]
[1779807495599,62.16,76889.48,0.0,0.99819,0.0,0.30511]
[1779807495727,62.16,76889.48,0.0,0.99819,0.0,0.30511]
[1779807495751,62.16,76891.2,0.0,0.99819,0.0,0.30465]
[1779807499160,62.16,76891.22,0.0,0.99819,0.0,0.30465]
[1779807499219,62.16,76892.95,0.0,0.99819,0.0,0.30419]
[1779807499667,62.16,76892.95,0.0,0.99819,0.0,0.30419]
[1779807499720,62.16,76892.95,0.0,0.99819,0.0,0.30419]
[1779807499768,62.16,76891.41,0.0,0.99819,0.0,0.3046]
[1779807502642,62.16,76891.99,0.0,0.99819,0.0,0.30444]
[1779807502720,62.16,76891.99,0.0,0.99819,0.0,0.30444]
[1779807502738,62.16,76885.5,0.0,0.99818,0.0,0.30618]
[1779807503431,62.16,76882.87,0.0,0.99818,0.0,0.30689]
[1779807504438,62.16,76891.96,0.0,0.99819,0.0,0.30445]
[1779807505445,62.16,76890.3,0.0,0.99819,0.0,0.30489]
[1779807507533,62.16,76890.55,0.0,0.99819,0.0,0.30483]
[1779807507719,62.16,76890.55,0.0,0.99819,0.0,0.30483]
[1779807513501,62.16,76881.38,0.0,0.99818,0.0,0.3067]
[1779807514683,62.16,76881.38,0.0,0.99818,0.0,0.3067]
[1779807514721,62.16,76881.38,0.0,0.99818,0.0,0.3067]
[1779807514997,62.16,76881.38,0.0,0.99818,0.0,0.3067]
[1779807515220,62.16,76881.38,0.0,0.99818,0.0,0.3067]
[1779807515094,62.16,76882.02,0.0,0.99818,0.0,0.30653]
[1779807520960,62.16,76882.21,0.0,0.99818,0.0,0.30648]
[1779807520973,62.16,76882.21,0.0,0.99818,0.0,0.30648]
[1779807521061,62.16,76886.58,0.0,0.99819,0.0,0.30531]
[1779807521283,62.16,76886.58,0.0,0.99819,0.0,0.30531]
[1779807521474,62.16,76886.58,0.0,0.99819,0.0,0.30531]
[1779807526227,62.16,76887.77,0.0,0.99819,0.0,0.30499]
[1779807527959,62.16,76887.52,0.0,0.99819,0.0,0.30506]
[1779807527970,62.16,76887.52,0.0,0.99819,0.0,0.30506]
[1779807527972,62.16,76886.63,0.0,0.99819,0.0,0.3053]
[1779807528278,62.16,76886.63,0.0,0.99819,0.0,0.3053]
[1779807528472,62.16,76886.63,0.0,0.99819,0.0,0.3053]
[1779807532636,62.16,76861.61,0.0,0.99814,0.0,0.31206]
[1779807533699,62.16,76860.38,0.0,0.99814,0.0,0.31239]
[1779807534287,62.16,76860.38,0.0,0.99814,0.0,0.31239]
[1779807534681,62.16,76862.05,0.0,0.99814,0.0,0.31194]
[1779807536074,62.16,76862.05,0.0,0.99814,0.0,0.31194]
[1779807536153,62.16,76862.31,0.0,0.99814,0.0,0.31187]
[1779807538709,62.16,76870.46,0.0,0.99816,0.0,0.30965]
[1779807540728,62.16,76865.84,0.0,0.99815,0.0,0.3109]
[1779807541734,62.16,76855.16,0.0,0.99813,0.0,0.31382]
[1779807543748,62.16,76856.17,0.0,0.99813,0.0,0.31354]
[1779807544636,62.16,76856.17,0.0,0.99813,0.0,0.31354]
[1779807544729,62.16,76856.17,0.0,0.99813,0.0,0.31354]
[1779807544970,62.16,76856.17,0.0,0.99813,0.0,0.31354]
[1779807548783,62.16,76853.63,0.0,0.99813,0.0,0.31424]
[1779807550797,62.16,76855.65,0.0,0.99813,0.0,0.31369]
[1779807552231,62.16,76855.65,0.0,0.99813,0.0,0.31369]
[1779807552471,62.16,76854.15,0.0,0.99813,0.0,0.3141]
[1779807552502,62.16,76854.15,0.0,0.99813,0.0,0.3141]
[1779807552721,62.16,76854.15,0.0,0.99813,0.0,0.3141]
[1779807552811,62.16,76854.4,0.0,0.99813,0.0,0.31403]
[1779807553825,62.16,76849.4,0.0,0.99812,0.0,0.3154]
[1779807555056,62.16,76849.4,0.0,0.99812,0.0,0.3154]
[1779807555225,62.16,76849.4,0.0,0.99812,0.0,0.3154]
[1779807555246,62.16,76846.06,0.0,0.99811,0.0,0.31633]
[1779807555322,62.16,76846.06,0.0,0.99811,0.0,0.31633]
[1779807555473,62.16,76846.06,0.0,0.99811,0.0,0.31633]
[1779807555843,62.16,76842.98,0.0,0.99811,0.0,0.31718]
[1779807556848,62.16,76838.33,0.0,0.9981,0.0,0.31847]
[1779807558863,62.16,76827.36,0.0,0.99808,0.0,0.32153]
[1779807559870,62.16,76828.13,0.0,0.99808,0.0,0.32131]
[1779807560457,62.16,76828.13,0.0,0.99808,0.0,0.32131]
[1779807560468,62.16,76828.13,0.0,0.99808,0.0,0.32131]
[1779807560678,62.16,76828.13,0.0,0.99808,0.0,0.32131]
[1779807560723,62.16,76828.13,0.0,0.99808,0.0,0.32131]
[1779807560877,62.16,76828.2,0.0,0.99808,0.0,0.32129]
[1779807565912,62.16,76844.37,0.0,0.99811,0.0,0.31679]
[1779807566919,62.16,76846.58,0.0,0.99811,0.0,0.31618]
[1779807569310,62.16,76846.73,0.0,0.99811,0.0,0.31614]
[1779807569467,62.16,76846.73,0.0,0.99811,0.0,0.31614]
[1779807570079,62.16,76846.73,0.0,0.99811,0.0,0.31614]
[1779807570231,62.16,76846.73,0.0,0.99811,0.0,0.31614]
[1779807570122,62.16,76845.25,0.0,0.99811,0.0,0.31655]
[1779807574929,62.16,76847.12,0.0,0.99812,0.0,0.31544]
[1779807574968,62.16,76847.12,0.0,0.99812,0.0,0.31544]
[1779807575068,62.16,76848.21,0.0,0.99812,0.0,0.31514]
[1779807575982,62.16,76854.06,0.0,0.99813,0.0,0.31353]
[1779807576980,62.16,76854.06,0.0,0.99813,0.0,0.31353]
[1779807576989,62.16,76850.35,0.0,0.99812,0.0,0.31455]
[1779807577941,62.16,76850.35,0.0,0.99812,0.0,0.31455]
[1779807577969,62.16,76850.35,0.0,0.99812,0.0,0.31455]
[1779807577996,62.16,76844.05,0.0,0.99811,0.0,0.31629]
[1779807578434,62.16,76844.05,0.0,0.99811,0.0,0.31629]
[1779807578470,62.16,76844.05,0.0,0.99811,0.0,0.31629]
[1779807579003,62.16,76841.31,0.0,0.99811,0.0,0.31704]
[1779807580013,62.16,76838.3,0.0,0.9981,0.0,0.31788]
[1779807581018,62.16,76834.72,0.0,0.99809,0.0,0.31887]
[1779807582832,62.16,76833.6,0.0,0.99809,0.0,0.31918]
[1779807582969,62.16,76833.6,0.0,0.99809,0.0,0.31918]
[1779807583242,62.16,76833.6,0.0,0.99809,0.0,0.31918]
[1779807583032,62.16,76831.05,0.0,0.99809,0.0,0.31989]
[1779807583473,62.16,76831.05,0.0,0.99809,0.0,0.31989]
[1779807584039,62.16,76831.44,0.0,0.99809,0.0,0.31979]
[1779807585046,62.16,76830.1,0.0,0.99809,0.0,0.32016]
[1779807586222,62.16,76830.1,0.0,0.99809,0.0,0.32016]
[1779807591088,62.16,76824.42,0.0,0.99808,0.0,0.32175]
[1779807593095,62.16,76823.85,0.0,0.99807,0.0,0.32191]
[1779807593219,62.16,76823.85,0.0,0.99807,0.0,0.32191]
[1779807593102,62.16,76824.94,0.0,0.99808,0.0,0.3216]
[1779807593731,62.16,76824.94,0.0,0.99808,0.0,0.3216]
[1779807593974,62.16,76824.94,0.0,0.99808,0.0,0.3216]
[1779807594109,62.16,76823.71,0.0,0.99807,0.0,0.32195]
[1779807595116,62.16,76826.59,0.0,0.99808,0.0,0.32114]
[1779807597325,62.16,76826.59,0.0,0.99808,0.0,0.32114]
[1779807599602,62.16,76825.9,0.0,0.99808,0.0,0.32133]
[1779807599717,62.16,76825.9,0.0,0.99808,0.0,0.32133]
[1779807600151,62.16,76825.4,0.0,0.99808,0.0,0.32147]
[1779807600374,62.16,76825.4,0.0,0.99808,0.0,0.32147]
[1779807600469,62.16,76825.4,0.0,0.99808,0.0,0.32147]
[1779807601172,62.16,76814.57,0.0,0.99806,0.0,0.32452]
[1779807602173,62.16,76831.95,0.0,0.99809,0.0,0.31964]
[1779807603180,62.16,76837.07,0.0,0.9981,0.0,0.31822]
[1779807604817,62.16,76836.88,0.0,0.9981,0.0,0.31827]
[1779807605194,62.16,76832.26,0.0,0.99809,0.0,0.31956]
[1779807605967,62.16,76832.26,0.0,0.99809,0.0,0.31956]
[1779807606200,62.16,76828.12,0.0,0.99808,0.0,0.32071]
[1779807608218,62.16,76828.74,0.0,0.99808,0.0,0.32054]
[1779807610229,62.16,76849.52,0.0,0.99812,0.0,0.31478]
[1779807611236,62.16,76854.85,0.0,0.99813,0.0,0.31331]
[1779807612244,62.16,76853.85,0.0,0.99813,0.0,0.31359]
[1779807613250,62.16,76862.88,0.0,0.99815,0.0,0.31112]
[1779807614259,62.16,76861.85,0.0,0.99814,0.0,0.3114]
[1779807615265,62.16,76850.8,0.0,0.99812,0.0,0.31443]
[1779807616272,62.16,76854.97,0.0,0.99813,0.0,0.31328]
[1779807617019,62.16,76854.97,0.0,0.99813,0.0,0.31328]
[1779807617222,62.16,76854.97,0.0,0.99813,0.0,0.31328]
[1779807617279,62.16,76854.26,0.0,0.99813,0.0,0.31348]
[1779807619292,62.16,76861.04,0.0,0.99814,0.0,0.31162]
[1779807620300,62.16,76869.89,0.0,0.99816,0.0,0.30922]
[1779807622314,62.16,76879.49,0.0,0.99818,0.0,0.30663]
[1779807624328,62.16,76874.88,0.0,0.99817,0.0,0.30787]
[1779807624971,62.16,76874.88,0.0,0.99817,0.0,0.30787]
[1779807625335,62.16,76875.0,0.0,0.99817,0.0,0.30784]
[1779807626343,62.16,76878.86,0.0,0.99818,0.0,0.3068]
[1779807626514,62.16,76878.86,0.0,0.99818,0.0,0.3068]
[1779807626718,62.16,76878.86,0.0,0.99818,0.0,0.3068]
[1779807627350,62.16,76880.09,0.0,0.99818,0.0,0.30647]
[1779807628446,62.16,76880.09,0.0,0.99818,0.0,0.30647]
[1779807628449,62.16,76894.84,0.0,0.9982,0.0,0.30253]
[1779807629364,62.16,76897.49,0.0,0.99821,0.0,0.30183]
[1779807630371,62.16,76898.25,0.0,0.99821,0.0,0.30163]
[1779807631378,62.16,76897.44,0.0,0.99821,0.0,0.30127]
[1779807633193,62.16,76897.44,0.0,0.99821,0.0,0.30127]
[1779807633221,62.16,76897.44,0.0,0.99821,0.0,0.30127]
[1779807635408,62.16,76896.26,0.0,0.99821,0.0,0.30158]
[1779807636414,62.16,76900.75,0.0,0.99822,0.0,0.30039]
[1779807637618,62.16,76900.75,0.0,0.99822,0.0,0.30039]
[1779807637722,62.16,76900.75,0.0,0.99822,0.0,0.30039]
[1779807637806,62.16,76902.05,0.0,0.99822,0.0,0.30005]
[1779807638428,62.16,76903.54,0.0,0.99822,0.0,0.29966]
[1779807640142,62.16,76900.1,0.0,0.99822,0.0,0.30057]
[1779807640494,62.16,76900.1,0.0,0.99822,0.0,0.30057]
[1779807640595,62.16,76887.8,0.0,0.99819,0.0,0.30383]
[1779807641934,62.16,76887.8,0.0,0.99819,0.0,0.30383]
[1779807641969,62.16,76887.8,0.0,0.99819,0.0,0.30383]
[1779807642036,62.16,76883.6,0.0,0.99819,0.0,0.30495]
[1779807643463,62.16,76885.83,0.0,0.99819,0.0,0.30435]
[1779807645477,62.16,76884.67,0.0,0.99819,0.0,0.30466]
[1779807647491,62.16,76886.76,0.0,0.99819,0.0,0.30411]
[1779807650813,62.16,76885.77,0.0,0.99819,0.0,0.30437]
[1779807650968,62.16,76885.77,0.0,0.99819,0.0,0.30437]
[1779807651018,62.16,76892.44,0.0,0.9982,0.0,0.30259]
[1779807651521,62.16,76899.43,0.0,0.99821,0.0,0.30074]
[1779807652528,62.16,76897.37,0.0,0.99821,0.0,0.30129]
[1779807653896,62.16,76897.37,0.0,0.99821,0.0,0.30129]
[1779807653970,62.16,76897.37,0.0,0.99821,0.0,0.30129]
[1779807654542,62.16,76903.13,0.0,0.99822,0.0,0.29977]
[1779807655551,62.16,76908.42,0.0,0.99823,0.0,0.29838]
[1779807656558,62.16,76923.56,0.0,0.99826,0.0,0.29443]
[1779807658173,62.16,76927.28,0.0,0.99826,0.0,0.29347]
[1779807658572,62.16,76928.67,0.0,0.99827,0.0,0.29311]
[1779807659579,62.16,76916.4,0.0,0.99824,0.0,0.29629]
[1779807660992,62.16,76916.4,0.0,0.99824,0.0,0.29629]
[1779807661220,62.16,76916.4,0.0,0.99824,0.0,0.29629]
[1779807661319,62.16,76917.33,0.0,0.99825,0.0,0.29605]
[1779807661593,62.16,76913.78,0.0,0.99824,0.0,0.29697]
[1779807662600,62.16,76910.52,0.0,0.99823,0.0,0.29783]
[1779807663607,62.16,76912.3,0.0,0.99824,0.0,0.29736]
[1779807664620,62.16,76912.3,0.0,0.99824,0.0,0.29736]
[1779807664718,62.16,76912.3,0.0,0.99824,0.0,0.29736]
[1779807664721,62.16,76911.05,0.0,0.99824,0.0,0.29769]
[1779807665621,62.16,76908.89,0.0,0.99823,0.0,0.29825]
[1779807666628,62.16,76906.76,0.0,0.99823,0.0,0.29881]
[1779807667940,62.16,76906.76,0.0,0.99823,0.0,0.29881]
[1779807667970,62.16,76906.76,0.0,0.99823,0.0,0.29881]
[1779807668070,62.16,76909.03,0.0,0.99823,0.0,0.29822]
[1779807668642,62.16,76912.43,0.0,0.99824,0.0,0.29733]
[1779807669649,62.16,76911.13,0.0,0.99824,0.0,0.29767]
[1779807671782,62.16,76912.5,0.0,0.99824,0.0,0.29731]
[1779807674863,62.16,76912.14,0.0,0.99824,0.0,0.2974]
[1779807674970,62.16,76912.14,0.0,0.99824,0.0,0.2974]
[1779807675691,62.16,76909.19,0.0,0.99823,0.0,0.29817]
[1779807679533,62.16,76908.56,0.0,0.99823,0.0,0.29834]
[1779807679721,62.16,76908.56,0.0,0.99823,0.0,0.29834]
[1779807679752,62.16,76907.0,0.0,0.99823,0.0,0.29875]
[1779807680727,62.16,76909.22,0.0,0.99823,0.0,0.29817]
[1779807682752,62.16,76905.01,0.0,0.99822,0.0,0.29927]
[1779807683751,62.16,76883.98,0.0,0.99819,0.0,0.30485]
[1779807684758,62.16,76886.69,0.0,0.99819,0.0,0.30412]
[1779807685431,62.16,76886.69,0.0,0.99819,0.0,0.30412]
[1779807685469,62.16,76886.69,0.0,0.99819,0.0,0.30412]
[1779807686772,62.16,76883.58,0.0,0.99819,0.0,0.30495]
[1779807688786,62.16,76881.89,0.0,0.99818,0.0,0.30541]
[1779807689793,62.16,76883.54,0.0,0.99819,0.0,0.30497]
[1779807690802,62.16,76891.33,0.0,0.9982,0.0,0.30289]
[1779807691807,62.16,76906.4,0.0,0.99823,0.0,0.29834]
[1779807693174,62.16,76905.16,0.0,0.99823,0.0,0.29866]
[1779807693443,62.16,76905.16,0.0,0.99823,0.0,0.29866]
[1779807693467,62.16,76905.16,0.0,0.99823,0.0,0.29866]
[1779807693821,62.16,76906.59,0.0,0.99823,0.0,0.29829]
[1779807696155,62.16,76907.13,0.0,0.99823,0.0,0.29815]
[1779807696218,62.16,76907.13,0.0,0.99823,0.0,0.29815]
[1779807696257,62.16,76895.32,0.0,0.99821,0.0,0.30126]
[1779807696843,62.16,76894.52,0.0,0.99821,0.0,0.30147]
[1779807697849,62.16,76897.96,0.0,0.99822,0.0,0.30056]
[1779807700871,62.16,76893.15,0.0,0.99821,0.0,0.30183]
[1779807701878,62.16,76872.25,0.0,0.99817,0.0,0.30741]
[1779807703186,62.16,76872.25,0.0,0.99817,0.0,0.30741]
[1779807703238,62.16,76870.25,0.0,0.99817,0.0,0.30795]
[1779807703498,62.16,76870.25,0.0,0.99817,0.0,0.30795]
[1779807703892,62.16,76871.36,0.0,0.99817,0.0,0.30765]
[1779807704722,62.16,76871.36,0.0,0.99817,0.0,0.30765]
[1779807704909,62.16,76871.06,0.0,0.99817,0.0,0.30774]
[1779807705914,62.16,76869.28,0.0,0.99816,0.0,0.30822]
[1779807707928,62.16,76870.6,0.0,0.99817,0.0,0.30786]
[1779807713373,62.16,76871.01,0.0,0.99817,0.0,0.30775]
[1779807713396,62.16,76858.16,0.0,0.99814,0.0,0.31123]
[1779807713970,62.16,76848.85,0.0,0.99813,0.0,0.31378]
[1779807714977,62.16,76838.66,0.0,0.99811,0.0,0.31658]
[1779807716050,62.16,76829.7,0.0,0.99809,0.0,0.31907]
[1779807717020,62.16,76844.34,0.0,0.99812,0.0,0.31502]
[1779807718027,62.16,76850.82,0.0,0.99813,0.0,0.31324]
[1779807719034,62.16,76852.73,0.0,0.99814,0.0,0.31271]
[1779807720053,62.16,76850.58,0.0,0.99813,0.0,0.3133]
[1779807722066,62.16,76844.69,0.0,0.99812,0.0,0.31492]
[1779807723074,62.16,76842.2,0.0,0.99812,0.0,0.31561]
[1779807728109,62.16,76838.94,0.0,0.99811,0.0,0.31651]
[1779807728970,62.16,76838.94,0.0,0.99811,0.0,0.31651]
[1779807729126,62.16,76833.76,0.0,0.9981,0.0,0.31794]
[1779807730126,62.16,76816.73,0.0,0.99807,0.0,0.3227]
[1779807731132,62.16,76817.0,0.0,0.99807,0.0,0.32262]
[1779807732138,62.16,76823.9,0.0,0.99808,0.0,0.32069]
[1779807733145,62.16,76813.13,0.0,0.99806,0.0,0.32371]
[1779807734152,62.16,76806.65,0.0,0.99805,0.0,0.32555]
[1779807735289,62.16,76803.45,0.0,0.99804,0.0,0.32645]
[1779807736177,62.16,76794.46,0.0,0.99803,0.0,0.32902]
[1779807736753,62.16,76794.46,0.0,0.99803,0.0,0.32902]
[1779807737080,62.16,76794.46,0.0,0.99803,0.0,0.32902]
[1779807737179,62.16,76775.43,0.0,0.99799,0.0,0.33451]
[1779807738186,62.16,76765.5,0.0,0.99797,0.0,0.3374]
[1779807739197,62.16,76756.83,0.0,0.99795,0.0,0.33995]
[1779807740203,62.16,76734.23,0.0,0.99791,0.0,0.34666]
[1779807741217,62.16,76721.85,0.0,0.99788,0.0,0.35039]
[1779807742385,62.16,76721.85,0.0,0.99788,0.0,0.35039]
[1779807742415,62.16,76750.88,0.0,0.99794,0.0,0.3417]
[1779807743235,62.16,76756.0,0.0,0.99795,0.0,0.34019]
[1779807744242,62.16,76777.95,0.0,0.99799,0.0,0.33377]
[1779807745249,62.16,76773.77,0.0,0.99799,0.0,0.33499]
[1779807746256,62.16,76771.08,0.0,0.99798,0.0,0.33577]
[1779807746664,62.16,76771.08,0.0,0.99798,0.0,0.33577]
[1779807747263,62.16,76789.73,0.0,0.99802,0.0,0.33037]
[1779807748270,62.16,76772.3,0.0,0.99798,0.0,0.33542]
[1779807748645,62.16,76772.3,0.0,0.99798,0.0,0.33542]
[1779807749277,62.16,76769.73,0.0,0.99798,0.0,0.33616]
[1779807750286,62.16,76778.63,0.0,0.998,0.0,0.33358]
[1779807750739,62.16,76778.63,0.0,0.998,0.0,0.33358]
[1779807751294,62.16,76792.93,0.0,0.99803,0.0,0.32884]
[1779807752301,62.16,76795.91,0.0,0.99803,0.0,0.32799]
[1779807753308,62.16,76780.22,0.0,0.998,0.0,0.3325]
[1779807754315,62.16,76769.88,0.0,0.99798,0.0,0.3355]
[1779807754928,62.16,76769.88,0.0,0.99798,0.0,0.3355]
[1779807755322,62.16,76771.52,0.0,0.99799,0.0,0.33502]
[1779807756975,62.16,76772.18,0.0,0.99799,0.0,0.33483]
[1779807757336,62.16,76781.84,0.0,0.99801,0.0,0.33203]
[1779807758102,62.16,76781.84,0.0,0.99801,0.0,0.33203]
[1779807758345,62.16,76804.27,0.0,0.99805,0.0,0.32561]
[1779807759351,62.16,76813.63,0.0,0.99807,0.0,0.32297]
[1779807760358,62.16,76816.23,0.0,0.99807,0.0,0.32223]
[1779807760730,62.16,76816.23,0.0,0.99807,0.0,0.32223]
[1779807760975,62.16,76816.23,0.0,0.99807,0.0,0.32223]
[1779807761365,62.16,76815.96,0.0,0.99807,0.0,0.32231]
[1779807763379,62.16,76820.62,0.0,0.99808,0.0,0.321]
[1779807764386,62.16,76808.16,0.0,0.99806,0.0,0.32451]
[1779807765393,62.16,76810.73,0.0,0.99806,0.0,0.32378]
[1779807770429,62.16,76810.72,0.0,0.99806,0.0,0.32379]
[1779807771436,62.16,76805.94,0.0,0.99805,0.0,0.32514]
[1779807772443,62.16,76792.39,0.0,0.99803,0.0,0.329]
[1779807773450,62.16,76794.04,0.0,0.99803,0.0,0.32852]
[1779807774457,62.16,76802.35,0.0,0.99804,0.0,0.32616]
[1779807775464,62.16,76808.32,0.0,0.99806,0.0,0.32446]
[1779807776985,62.16,76808.5,0.0,0.99806,0.0,0.32441]
[1779807777410,62.16,76808.5,0.0,0.99806,0.0,0.32441]
[1779807777486,62.16,76798.56,0.0,0.99804,0.0,0.32723]
[1779807778488,62.16,76787.04,0.0,0.99802,0.0,0.33053]
[1779807779504,62.16,76774.15,0.0,0.99799,0.0,0.33425]
[1779807780518,62.16,76761.34,0.0,0.99797,0.0,0.33799]
[1779807781209,62.16,76761.34,0.0,0.99797,0.0,0.33799]
[1779807781522,62.16,76729.52,0.0,0.9979,0.0,0.34744]
[1779807782531,62.16,76731.76,0.0,0.99791,0.0,0.34676]
[1779807783888,62.16,76731.98,0.0,0.99791,0.0,0.3467]
[1779807785125,62.16,76749.69,0.0,0.99794,0.0,0.34142]
[1779807785565,62.16,76755.18,0.0,0.99795,0.0,0.3398]
[1779807787174,62.16,76755.18,0.0,0.99795,0.0,0.3398]
[1779807787205,62.16,76731.56,0.0,0.99791,0.0,0.34682]
[1779807788200,62.16,76731.56,0.0,0.99791,0.0,0.34682]
[1779807788281,62.16,76720.73,0.0,0.99788,0.0,0.35009]
[1779807788601,62.16,76705.99,0.0,0.99785,0.0,0.35457]
[1779807789604,62.16,76708.95,0.0,0.99786,0.0,0.35367]
[1779807790611,62.16,76707.43,0.0,0.99786,0.0,0.35413]
[1779807791733,62.16,76707.43,0.0,0.99786,0.0,0.35413]
[1779807791818,62.16,76700.3,0.0,0.99784,0.0,0.35632]
[1779807792635,62.16,76684.1,0.0,0.99781,0.0,0.36133]
[1779807793951,62.16,76684.1,0.0,0.99781,0.0,0.36133]
[1779807793956,62.16,76645.39,0.0,0.99772,0.0,0.37355]
[1779807794641,62.16,76641.06,0.0,0.99771,0.0,0.37494]
[1779807795648,62.16,76635.42,0.0,0.9977,0.0,0.37676]
[1779807796978,62.16,76635.42,0.0,0.9977,0.0,0.37676]
[1779807796997,62.16,76654.98,0.0,0.99775,0.0,0.37049]
[1779807798675,62.16,76646.68,0.0,0.99773,0.0,0.37314]
[1779807799908,62.16,76646.68,0.0,0.99773,0.0,0.37314]
[1779807799991,62.16,76638.51,0.0,0.99771,0.0,0.37576]
[1779807801693,62.16,76653.53,0.0,0.99774,0.0,0.37095]
[1779807802975,62.16,76653.53,0.0,0.99774,0.0,0.37095]
[1779807803051,62.16,76646.5,0.0,0.99773,0.0,0.37319]
[1779807803706,62.16,76637.7,0.0,0.99771,0.0,0.37602]
[1779807804977,62.16,76637.7,0.0,0.99771,0.0,0.37602]
[1779807805002,62.16,76643.3,0.0,0.99772,0.0,0.37422]
[1779807806737,62.16,76638.9,0.0,0.99771,0.0,0.37563]
[1779807807738,62.16,76634.64,0.0,0.9977,0.0,0.37701]
[1779807808752,62.16,76630.93,0.0,0.99769,0.0,0.37821]
[1779807809755,62.16,76634.5,0.0,0.9977,0.0,0.37705]
[1779807812781,62.16,76641.33,0.0,0.99772,0.0,0.37417]
[1779807813792,62.16,76622.73,0.0,0.99768,0.0,0.38019]
[1779807814796,62.16,76616.28,0.0,0.99766,0.0,0.38229]
[1779807815803,62.16,76618.45,0.0,0.99767,0.0,0.38158]
[1779807817582,62.16,76623.79,0.0,0.99768,0.0,0.37984]
[1779807817823,62.16,76607.36,0.0,0.99764,0.0,0.38522]
[1779807819837,62.16,76605.34,0.0,0.99764,0.0,0.38589]
[1779807821851,62.16,76621.58,0.0,0.99768,0.0,0.38056]
[1779807822858,62.16,76630.14,0.0,0.99769,0.0,0.37778]
[1779807823865,62.16,76636.47,0.0,0.99771,0.0,0.37574]
[1779807825879,62.16,76656.56,0.0,0.99775,0.0,0.36931]
[1779807826797,62.16,76656.56,0.0,0.99775,0.0,0.36931]
[1779807826889,62.16,76679.98,0.0,0.9978,0.0,0.36195]
[1779807827896,62.16,76681.52,0.0,0.99781,0.0,0.36147]
[1779807828903,62.16,76692.12,0.0,0.99783,0.0,0.35818]
[1779807830544,62.16,76692.12,0.0,0.99783,0.0,0.35818]
[1779807830620,62.16,76695.64,0.0,0.99784,0.0,0.3571]
[1779807832736,62.16,76695.72,0.0,0.99784,0.0,0.35707]
[1779807832931,62.16,76693.25,0.0,0.99783,0.0,0.35783]
[1779807833938,62.16,76686.6,0.0,0.99782,0.0,0.35989]
[1779807834945,62.16,76692.61,0.0,0.99783,0.0,0.35803]
[1779807837966,62.16,76703.02,0.0,0.99785,0.0,0.35483]
[1779807839471,62.16,76704.05,0.0,0.99785,0.0,0.35451]
[1779807840988,62.16,76707.29,0.0,0.99786,0.0,0.35352]
[1779807843004,62.16,76697.59,0.0,0.99784,0.0,0.3565]
[1779807844014,62.16,76698.84,0.0,0.99784,0.0,0.35611]
[1779807845021,62.16,76701.66,0.0,0.99785,0.0,0.35525]
[1779807846135,62.16,76723.84,0.0,0.99789,0.0,0.3485]
[1779807847066,62.16,76722.57,0.0,0.99789,0.0,0.34889]
[1779807848081,62.16,76702.99,0.0,0.99785,0.0,0.35484]
[1779807849086,62.16,76704.49,0.0,0.99785,0.0,0.35438]
[1779807850093,62.16,76707.88,0.0,0.99786,0.0,0.35334]
[1779807851100,62.16,76704.32,0.0,0.99785,0.0,0.35443]
[1779807853115,62.16,76708.4,0.0,0.99786,0.0,0.35318]
[1779807854131,62.16,76732.27,0.0,0.99791,0.0,0.34597]
[1779807855138,62.16,76734.22,0.0,0.99791,0.0,0.34539]
[1779807858159,62.16,76723.13,0.0,0.99789,0.0,0.34872]
[1779807859166,62.16,76721.78,0.0,0.99789,0.0,0.34913]
[1779807860173,62.16,76725.55,0.0,0.9979,0.0,0.34799]
[1779807865208,62.16,76725.01,0.0,0.9979,0.0,0.34815]
[1779807866215,62.16,76714.91,0.0,0.99788,0.0,0.3512]
[1779807867222,62.16,76718.5,0.0,0.99788,0.0,0.35012]
[1779807868229,62.16,76730.31,0.0,0.99791,0.0,0.34656]
[1779807869236,62.16,76737.71,0.0,0.99792,0.0,0.34435]
[1779807872257,62.16,76740.3,0.0,0.99793,0.0,0.34294]
[1779807873367,62.16,76740.3,0.0,0.99793,0.0,0.34294]
[1779807873475,62.16,76740.3,0.0,0.99793,0.0,0.34294]
[1779807873584,62.16,76740.26,0.0,0.99793,0.0,0.34295]
[1779807873724,62.16,76740.26,0.0,0.99793,0.0,0.34295]
[1779807873974,62.16,76740.26,0.0,0.99793,0.0,0.34295]
[1779807875284,62.16,76725.89,0.0,0.9979,0.0,0.34724]
[1779807876291,62.16,76725.54,0.0,0.9979,0.0,0.34735]
[1779807879365,62.16,76728.08,0.0,0.99791,0.0,0.34659]
[1779807879474,62.16,76728.08,0.0,0.99791,0.0,0.34659]
[1779807879491,62.16,76728.08,0.0,0.99791,0.0,0.34659]
[1779807879574,62.16,76728.61,0.0,0.99791,0.0,0.34643]
[1779807879723,62.16,76728.61,0.0,0.99791,0.0,0.34643]
[1779807880319,62.16,76733.06,0.0,0.99792,0.0,0.3451]
[1779807882334,62.16,76727.13,0.0,0.9979,0.0,0.34687]
[1779807883341,62.16,76730.25,0.0,0.99791,0.0,0.34594]
[1779807884348,62.16,76738.3,0.0,0.99793,0.0,0.34353]
[1779807885355,62.16,76734.75,0.0,0.99792,0.0,0.34459]
[1779807886362,62.16,76738.36,0.0,0.99793,0.0,0.34352]
[1779807887092,62.16,76738.36,0.0,0.99793,0.0,0.34352]
[1779807887227,62.16,76738.36,0.0,0.99793,0.0,0.34352]
[1779807887275,62.16,76738.36,0.0,0.99793,0.0,0.34352]
[1779807887473,62.16,76738.36,0.0,0.99793,0.0,0.34352]
[1779807887572,62.16,76738.01,0.0,0.99793,0.0,0.34362]
[1779807889383,62.16,76741.19,0.0,0.99793,0.0,0.34267]
[1779807892129,62.16,76741.59,0.0,0.99793,0.0,0.34256]
[1779807892219,62.16,76741.59,0.0,0.99793,0.0,0.34256]
[1779807892283,62.16,76741.59,0.0,0.99793,0.0,0.34256]
[1779807892469,62.16,76741.59,0.0,0.99793,0.0,0.34256]
[1779807892570,62.16,76743.12,0.0,0.99794,0.0,0.3421]
[1779807893411,62.16,76750.68,0.0,0.99795,0.0,0.33987]
[1779807895426,62.16,76759.1,0.0,0.99797,0.0,0.33739]
[1779807896432,62.16,76765.27,0.0,0.99798,0.0,0.33559]
[1779807897558,62.16,76765.27,0.0,0.99798,0.0,0.33559]
[1779807899246,62.16,76764.87,0.0,0.99798,0.0,0.33571]
[1779807899470,62.16,76764.87,0.0,0.99798,0.0,0.33571]
[1779807899503,62.16,76765.27,0.0,0.99798,0.0,0.33559]
[1779807899881,62.16,76765.27,0.0,0.99798,0.0,0.33559]
[1779807899970,62.16,76765.27,0.0,0.99798,0.0,0.33559]
[1779807904494,62.16,76769.48,0.0,0.99799,0.0,0.33436]
[1779807905499,62.16,76783.46,0.0,0.99802,0.0,0.33033]
[1779807906506,62.16,76783.0,0.0,0.99801,0.0,0.33046]
[1779807908530,62.16,76750.7,0.0,0.99795,0.0,0.33986]
[1779807909529,62.16,76752.87,0.0,0.99796,0.0,0.33922]
[1779807910536,62.16,76760.8,0.0,0.99797,0.0,0.3369]
[1779807911543,62.16,76756.12,0.0,0.99796,0.0,0.33827]
[1779807913559,62.16,76760.65,0.0,0.99797,0.0,0.33694]
[1779807914136,62.16,76760.65,0.0,0.99797,0.0,0.33694]
[1779807914219,62.16,76760.65,0.0,0.99797,0.0,0.33694]
[1779807914630,62.16,76760.65,0.0,0.99797,0.0,0.33694]
[1779807914719,62.16,76760.65,0.0,0.99797,0.0,0.33694]
[1779807914731,62.16,76760.02,0.0,0.99797,0.0,0.33712]
[1779807916587,62.16,76762.94,0.0,0.99798,0.0,0.33627]
[1779807917602,62.16,76766.88,0.0,0.99798,0.0,0.33512]
[1779807918606,62.16,76762.77,0.0,0.99798,0.0,0.33632]
[1779807920620,62.16,76767.64,0.0,0.99799,0.0,0.3349]
[1779807921382,62.16,76767.64,0.0,0.99799,0.0,0.3349]
[1779807921469,62.16,76767.64,0.0,0.99799,0.0,0.3349]
[1779807921706,62.16,76767.64,0.0,0.99799,0.0,0.3349]
[1779807921726,62.16,76767.64,0.0,0.99799,0.0,0.3349]
[1779807921627,62.16,76768.69,0.0,0.99799,0.0,0.33459]
[1779807923641,62.16,76777.71,0.0,0.998,0.0,0.33198]
[1779807924647,62.16,76786.9,0.0,0.99802,0.0,0.32934]
[1779807925659,62.16,76790.14,0.0,0.99803,0.0,0.32841]
[1779807926664,62.16,76813.15,0.0,0.99807,0.0,0.32189]
[1779807927671,62.16,76835.18,0.0,0.99811,0.0,0.31576]
[1779807928678,62.16,76834.27,0.0,0.99811,0.0,0.31601]
[1779807929686,62.16,76830.81,0.0,0.99811,0.0,0.31696]
[1779807930692,62.16,76834.47,0.0,0.99811,0.0,0.31595]
[1779807931699,62.16,76832.06,0.0,0.99811,0.0,0.31602]
[1779807936734,62.16,76833.42,0.0,0.99811,0.0,0.31565]
[1779807937742,62.16,76840.29,0.0,0.99813,0.0,0.31375]
[1779807939755,62.16,76836.21,0.0,0.99812,0.0,0.31488]
[1779807940762,62.16,76823.83,0.0,0.9981,0.0,0.3183]
[1779807941769,62.16,76822.94,0.0,0.99809,0.0,0.31855]
[1779807942776,62.16,76819.44,0.0,0.99809,0.0,0.31953]
[1779807943972,62.16,76819.44,0.0,0.99809,0.0,0.31953]
[1779807944221,62.16,76819.44,0.0,0.99809,0.0,0.31953]
[1779807944247,62.16,76816.86,0.0,0.99808,0.0,0.32025]
[1779807944790,62.16,76819.8,0.0,0.99809,0.0,0.31943]
[1779807945797,62.16,76812.97,0.0,0.99808,0.0,0.32134]
[1779807946804,62.16,76809.98,0.0,0.99807,0.0,0.32218]
[1779807948188,62.16,76809.98,0.0,0.99807,0.0,0.32218]
[1779807948218,62.16,76809.98,0.0,0.99807,0.0,0.32218]
[1779807948284,62.16,76814.32,0.0,0.99808,0.0,0.32096]
[1779807949225,62.16,76814.32,0.0,0.99808,0.0,0.32096]
[1779807949469,62.16,76814.32,0.0,0.99808,0.0,0.32096]
[1779807949825,62.16,76817.43,0.0,0.99808,0.0,0.32009]
[1779807951839,62.16,76814.92,0.0,0.99808,0.0,0.32079]
[1779807956630,62.16,76814.95,0.0,0.99808,0.0,0.32078]
[1779807956719,62.16,76814.95,0.0,0.99808,0.0,0.32078]
[1779807956675,62.16,76816.86,0.0,0.99808,0.0,0.32025]
[1779807957210,62.16,76816.86,0.0,0.99808,0.0,0.32025]
[1779807957229,62.16,76816.86,0.0,0.99808,0.0,0.32025]
[1779807957262,62.16,76816.93,0.0,0.99808,0.0,0.32023]
[1779807958888,62.16,76812.77,0.0,0.99808,0.0,0.32139]
[1779807960911,62.16,76797.49,0.0,0.99805,0.0,0.3257]
[1779807961935,62.16,76782.95,0.0,0.99802,0.0,0.32985]
[1779807963604,62.16,76776.21,0.0,0.99801,0.0,0.33179]
[1779807963938,62.16,76780.15,0.0,0.99801,0.0,0.33066]
[1779807965392,62.16,76774.11,0.0,0.998,0.0,0.3324]
[1779807965952,62.16,76777.98,0.0,0.99801,0.0,0.33128]
[1779807966958,62.16,76786.64,0.0,0.99803,0.0,0.3288]
[1779807968705,62.16,76786.64,0.0,0.99803,0.0,0.3288]
[1779807968738,62.16,76789.34,0.0,0.99803,0.0,0.32802]
[1779807969983,62.16,76780.19,0.0,0.99801,0.0,0.33065]
[1779807972129,62.16,76778.54,0.0,0.99801,0.0,0.33112]
[1779807972215,62.16,76772.4,0.0,0.998,0.0,0.3329]
[1779807974017,62.16,76775.67,0.0,0.998,0.0,0.33195]
[1779807975239,62.16,76775.67,0.0,0.998,0.0,0.33195]
[1779807975340,62.16,76789.99,0.0,0.99803,0.0,0.32784]
[1779807976232,62.16,76789.99,0.0,0.99803,0.0,0.32784]
[1779807976280,62.16,76801.46,0.0,0.99805,0.0,0.32458]
[1779807977033,62.16,76808.4,0.0,0.99807,0.0,0.32262]
[1779807978040,62.16,76804.83,0.0,0.99806,0.0,0.32363]
[1779807980054,62.16,76818.79,0.0,0.99809,0.0,0.31971]
[1779807982068,62.16,76821.4,0.0,0.99809,0.0,0.31898]
[1779807983964,62.16,76819.98,0.0,0.99809,0.0,0.31937]
[1779807984235,62.16,76819.98,0.0,0.99809,0.0,0.31937]
[1779807984250,62.16,76820.99,0.0,0.99809,0.0,0.31909]
[1779807986096,62.16,76817.33,0.0,0.99808,0.0,0.32011]
[1779807987152,62.16,76817.33,0.0,0.99808,0.0,0.32011]
[1779807987272,62.16,76817.33,0.0,0.99808,0.0,0.32011]
[1779807987369,62.16,76814.97,0.0,0.99808,0.0,0.32078]
[1779807991132,62.16,76807.0,0.0,0.99807,0.0,0.32241]
[1779807992138,62.16,76809.88,0.0,0.99807,0.0,0.3216]
[1779807994219,62.16,76809.86,0.0,0.99807,0.0,0.3216]
[1779807994471,62.16,76809.86,0.0,0.99807,0.0,0.3216]
[1779807994710,62.16,76809.86,0.0,0.99807,0.0,0.3216]
[1779807994720,62.16,76809.86,0.0,0.99807,0.0,0.3216]
[1779807994811,62.16,76806.32,0.0,0.99807,0.0,0.3226]
[1779808000200,62.16,76807.17,0.0,0.99807,0.0,0.32236]
[1779808001472,62.16,76807.17,0.0,0.99807,0.0,0.32236]
[1779808001719,62.16,76807.17,0.0,0.99807,0.0,0.32236]
[1779808001791,62.16,76806.19,0.0,0.99807,0.0,0.32264]
[1779808001965,62.16,76806.19,0.0,0.99807,0.0,0.32264]
[1779808002232,62.16,76806.19,0.0,0.99807,0.0,0.32264]
[1779808007855,62.16,76806.67,0.0,0.99807,0.0,0.3225]
[1779808007969,62.16,76806.67,0.0,0.99807,0.0,0.3225]
[1779808008256,62.16,76807.36,0.0,0.99807,0.0,0.32231]
[1779808009014,62.16,76807.36,0.0,0.99807,0.0,0.32231]
[1779808009217,62.16,76807.36,0.0,0.99807,0.0,0.32231]
[1779808011943,62.16,76806.93,0.0,0.99807,0.0,0.32243]
[1779808014298,62.16,76795.99,0.0,0.99805,0.0,0.32552]
[1779808015306,62.16,76778.97,0.0,0.99801,0.0,0.33038]
[1779808016312,62.16,76774.69,0.0,0.99801,0.0,0.33161]
[1779808018326,62.16,76772.22,0.0,0.998,0.0,0.33233]
[1779808019083,62.16,76772.22,0.0,0.998,0.0,0.33233]
[1779808019227,62.16,76772.22,0.0,0.998,0.0,0.33233]
[1779808019307,62.16,76772.22,0.0,0.998,0.0,0.33233]
[1779808019469,62.16,76772.22,0.0,0.998,0.0,0.33233]
[1779808019570,62.16,76773.01,0.0,0.998,0.0,0.3321]
[1779808021368,62.16,76769.29,0.0,0.998,0.0,0.33317]
[1779808022355,62.16,76752.7,0.0,0.99796,0.0,0.33801]
[1779808023366,62.16,76765.22,0.0,0.99799,0.0,0.33436]
[1779808024373,62.16,76770.32,0.0,0.998,0.0,0.33288]
[1779808025380,62.16,76764.32,0.0,0.99799,0.0,0.33462]
[1779808027975,62.16,76763.74,0.0,0.99798,0.0,0.33479]
[1779808028225,62.16,76763.74,0.0,0.99798,0.0,0.33479]
[1779808028380,62.16,76763.74,0.0,0.99798,0.0,0.33479]
[1779808028470,62.16,76763.74,0.0,0.99798,0.0,0.33479]
[1779808028530,62.16,76765.55,0.0,0.99799,0.0,0.33426]
[1779808032431,62.16,76746.17,0.0,0.99795,0.0,0.33993]
[1779808033436,62.16,76745.07,0.0,0.99795,0.0,0.34026]
[1779808035450,62.16,76731.37,0.0,0.99792,0.0,0.34432]
[1779808036457,62.16,76722.35,0.0,0.9979,0.0,0.34702]
[1779808037464,62.16,76720.16,0.0,0.9979,0.0,0.34768]
[1779808038471,62.16,76710.68,0.0,0.99788,0.0,0.35055]
[1779808039479,62.16,76722.43,0.0,0.9979,0.0,0.347]
[1779808040485,62.16,76719.08,0.0,0.9979,0.0,0.34801]
[1779808041492,62.16,76710.77,0.0,0.99788,0.0,0.35052]
[1779808044518,62.16,76713.75,0.0,0.99788,0.0,0.34962]
[1779808045521,62.16,76720.81,0.0,0.9979,0.0,0.34749]
[1779808048635,62.16,76719.24,0.0,0.9979,0.0,0.34796]
[1779808048722,62.16,76719.24,0.0,0.9979,0.0,0.34796]
[1779808052179,62.16,76720.33,0.0,0.9979,0.0,0.34699]
[1779808052233,62.16,76720.33,0.0,0.9979,0.0,0.34699]
[1779808052577,62.16,76715.88,0.0,0.99789,0.0,0.34833]
[1779808052961,62.16,76715.88,0.0,0.99789,0.0,0.34833]
[1779808052970,62.16,76715.88,0.0,0.99789,0.0,0.34833]
[1779808054591,62.16,76720.14,0.0,0.9979,0.0,0.34705]
[1779808056605,62.16,76727.86,0.0,0.99792,0.0,0.34473]
[1779808057612,62.16,76748.69,0.0,0.99796,0.0,0.33856]
[1779808058619,62.16,76748.77,0.0,0.99796,0.0,0.33854]
[1779808060635,62.16,76741.9,0.0,0.99795,0.0,0.34056]
[1779808061651,62.16,76716.85,0.0,0.99789,0.0,0.34804]
[1779808062652,62.16,76672.09,0.0,0.9978,0.0,0.36175]
[1779808063231,62.16,76672.09,0.0,0.9978,0.0,0.36175]
[1779808063659,62.16,76670.26,0.0,0.9978,0.0,0.36233]
[1779808064666,62.16,76675.21,0.0,0.99781,0.0,0.36078]
[1779808065673,62.16,76689.03,0.0,0.99784,0.0,0.35651]
[1779808066240,62.16,76689.03,0.0,0.99784,0.0,0.35651]
[1779808066680,62.16,76695.02,0.0,0.99785,0.0,0.35467]
[1779808069701,62.16,76702.3,0.0,0.99786,0.0,0.35244]
[1779808072150,62.16,76703.5,0.0,0.99787,0.0,0.35208]
[1779808072219,62.16,76703.5,0.0,0.99787,0.0,0.35208]
[1779808073729,62.16,76707.96,0.0,0.99788,0.0,0.35072]
[1779808076751,62.16,76705.68,0.0,0.99787,0.0,0.35142]
[1779808077759,62.16,76713.5,0.0,0.99789,0.0,0.34905]
[1779808078766,62.16,76721.36,0.0,0.9979,0.0,0.34668]
[1779808079773,62.16,76724.37,0.0,0.99791,0.0,0.34578]
[1779808081789,62.16,76727.55,0.0,0.99792,0.0,0.34483]
[1779808082796,62.16,76742.72,0.0,0.99795,0.0,0.34032]
[1779808083803,62.16,76744.69,0.0,0.99795,0.0,0.33974]
[1779808084744,62.16,76744.69,0.0,0.99795,0.0,0.33974]
[1779808084810,62.16,76751.22,0.0,0.99796,0.0,0.33782]
[1779808084990,62.16,76751.22,0.0,0.99796,0.0,0.33782]
[1779808085817,62.16,76765.37,0.0,0.99799,0.0,0.33369]
[1779808086824,62.16,76764.53,0.0,0.99799,0.0,0.33393]
[1779808087831,62.16,76768.19,0.0,0.998,0.0,0.33287]
[1779808088838,62.16,76771.06,0.0,0.998,0.0,0.33204]
[1779808090851,62.16,76774.16,0.0,0.99801,0.0,0.33115]
[1779808092871,62.16,76771.5,0.0,0.998,0.0,0.33191]
[1779808093878,62.16,76774.76,0.0,0.99801,0.0,0.33097]
[1779808094972,62.16,76774.97,0.0,0.99801,0.0,0.33091]
[1779808099450,62.16,76776.83,0.0,0.99801,0.0,0.33038]
[1779808099468,62.16,76776.83,0.0,0.99801,0.0,0.33038]
[1779808099920,62.16,76776.67,0.0,0.99801,0.0,0.33042]
[1779808100845,62.16,76776.67,0.0,0.99801,0.0,0.33042]
[1779808100982,62.16,76775.92,0.0,0.99801,0.0,0.33064]
[1779808101936,62.16,76773.68,0.0,0.99801,0.0,0.33129]
[1779808103950,62.16,76778.7,0.0,0.99802,0.0,0.32984]
[1779808104141,62.16,76778.7,0.0,0.99802,0.0,0.32984]
[1779808104219,62.16,76778.7,0.0,0.99802,0.0,0.32984]
[1779808104957,62.16,76771.18,0.0,0.998,0.0,0.33201]
[1779808105964,62.16,76750.62,0.0,0.99796,0.0,0.33799]
[1779808106972,62.16,76741.18,0.0,0.99794,0.0,0.34077]
[1779808107978,62.16,76745.41,0.0,0.99795,0.0,0.33953]
[1779808108985,62.16,76750.25,0.0,0.99796,0.0,0.3381]
[1779808111001,62.16,76748.64,0.0,0.99796,0.0,0.33795]
[1779808112629,62.16,76748.64,0.0,0.99796,0.0,0.33795]
[1779808112726,62.16,76748.64,0.0,0.99796,0.0,0.33795]
[1779808112737,62.16,76748.64,0.0,0.99796,0.0,0.33795]
[1779808112838,62.16,76744.56,0.0,0.99795,0.0,0.33915]
[1779808114022,62.16,76747.96,0.0,0.99796,0.0,0.33815]
[1779808115861,62.16,76755.77,0.0,0.99798,0.0,0.33586]
[1779808116037,62.16,76775.02,0.0,0.99801,0.0,0.33028]
[1779808117046,62.16,76779.7,0.0,0.99802,0.0,0.32894]
[1779808118795,62.16,76779.7,0.0,0.99802,0.0,0.32894]
[1779808118978,62.16,76779.7,0.0,0.99802,0.0,0.32894]
[1779808118896,62.16,76779.04,0.0,0.99802,0.0,0.32913]
[1779808119030,62.16,76779.04,0.0,0.99802,0.0,0.32913]
[1779808119224,62.16,76779.04,0.0,0.99802,0.0,0.32913]
[1779808119268,62.16,76777.7,0.0,0.99802,0.0,0.32951]
[1779808120066,62.16,76781.75,0.0,0.99803,0.0,0.32835]
[1779808125105,62.16,76788.88,0.0,0.99804,0.0,0.32632]
[1779808126877,62.16,76788.88,0.0,0.99804,0.0,0.32632]
[1779808126970,62.16,76788.88,0.0,0.99804,0.0,0.32632]
[1779808126968,62.16,76793.87,0.0,0.99805,0.0,0.3249]
[1779808127119,62.16,76791.89,0.0,0.99805,0.0,0.32546]
[1779808128684,62.16,76791.89,0.0,0.99805,0.0,0.32546]
[1779808128726,62.16,76791.89,0.0,0.99805,0.0,0.32546]
[1779808128786,62.16,76792.63,0.0,0.99805,0.0,0.32525]
[1779808131225,62.16,76792.17,0.0,0.99805,0.0,0.32538]
[1779808131468,62.16,76792.17,0.0,0.99805,0.0,0.32538]
[1779808132155,62.16,76800.68,0.0,0.99806,0.0,0.32297]
[1779808134790,62.16,76800.23,0.0,0.99806,0.0,0.3231]
[1779808134908,62.16,76800.23,0.0,0.99806,0.0,0.3231]
[1779808134985,62.16,76800.23,0.0,0.99806,0.0,0.3231]
[1779808134876,62.16,76794.96,0.0,0.99805,0.0,0.32459]
[1779808135181,62.16,76799.23,0.0,0.99806,0.0,0.32338]
[1779808140216,62.16,76801.03,0.0,0.99806,0.0,0.32288]
[1779808142230,62.16,76805.57,0.0,0.99807,0.0,0.3216]
[1779808143263,62.16,76805.57,0.0,0.99807,0.0,0.3216]
[1779808143441,62.16,76805.57,0.0,0.99807,0.0,0.3216]
[1779808143472,62.16,76805.57,0.0,0.99807,0.0,0.3216]
[1779808143571,62.16,76807.25,0.0,0.99808,0.0,0.32113]
[1779808146258,62.16,76810.7,0.0,0.99808,0.0,0.32016]
[1779808148272,62.16,76815.84,0.0,0.99809,0.0,0.31873]
[1779808149079,62.16,76815.84,0.0,0.99809,0.0,0.31873]
[1779808149461,62.16,76815.84,0.0,0.99809,0.0,0.31873]
[1779808149691,62.16,76815.84,0.0,0.99809,0.0,0.31873]
[1779808149722,62.16,76815.84,0.0,0.99809,0.0,0.31873]
[1779808149784,62.16,76815.83,0.0,0.99809,0.0,0.31873]
[1779808151293,62.16,76820.38,0.0,0.9981,0.0,0.31746]
[1779808154314,62.16,76822.61,0.0,0.9981,0.0,0.31684]
[1779808155702,62.16,76822.61,0.0,0.9981,0.0,0.31684]
[1779808155718,62.16,76822.61,0.0,0.9981,0.0,0.31684]
[1779808156014,62.16,76822.04,0.0,0.9981,0.0,0.317]
[1779808156832,62.16,76822.04,0.0,0.9981,0.0,0.317]
[1779808156970,62.16,76822.04,0.0,0.9981,0.0,0.317]
[1779808157012,62.16,76817.47,0.0,0.99809,0.0,0.31827]
[1779808157335,62.16,76810.63,0.0,0.99808,0.0,0.32018]
[1779808158395,62.16,76810.63,0.0,0.99808,0.0,0.32018]
[1779808158475,62.16,76810.63,0.0,0.99808,0.0,0.32018]
[1779808158570,62.16,76812.67,0.0,0.99809,0.0,0.31961]
[1779808159557,62.16,76812.67,0.0,0.99809,0.0,0.31961]
[1779808159726,62.16,76812.67,0.0,0.99809,0.0,0.31961]
[1779808159808,62.16,76810.55,0.0,0.99808,0.0,0.3202]
[1779808160356,62.16,76808.22,0.0,0.99808,0.0,0.32085]
[1779808163377,62.16,76806.42,0.0,0.99807,0.0,0.32136]
[1779808166035,62.16,76806.01,0.0,0.99807,0.0,0.32147]
[1779808166196,62.16,76806.51,0.0,0.99807,0.0,0.32133]
[1779808166218,62.16,76806.51,0.0,0.99807,0.0,0.32133]
[1779808166398,62.16,76805.92,0.0,0.99807,0.0,0.3215]
[1779808171808,62.16,76806.81,0.0,0.99807,0.0,0.32125]
[1779808171969,62.16,76806.81,0.0,0.99807,0.0,0.32125]
[1779808172000,62.16,76807.6,0.0,0.99808,0.0,0.32042]
[1779808172079,62.16,76807.6,0.0,0.99808,0.0,0.32042]
[1779808172236,62.16,76807.6,0.0,0.99808,0.0,0.32042]
[1779808173016,62.16,76798.61,0.0,0.99806,0.0,0.32295]
[1779808173447,62.16,76794.36,0.0,0.99805,0.0,0.32415]
[1779808174454,62.16,76783.96,0.0,0.99803,0.0,0.3271]
[1779808175461,62.16,76779.35,0.0,0.99803,0.0,0.32842]
[1779808176468,62.16,76783.17,0.0,0.99803,0.0,0.32733]
[1779808177665,62.16,76783.17,0.0,0.99803,0.0,0.32733]
[1779808177718,62.16,76783.17,0.0,0.99803,0.0,0.32733]
[1779808177894,62.16,76783.17,0.0,0.99803,0.0,0.32733]
[1779808177971,62.16,76783.17,0.0,0.99803,0.0,0.32733]
[1779808178041,62.16,76783.42,0.0,0.99803,0.0,0.32726]
[1779808179489,62.16,76791.75,0.0,0.99805,0.0,0.32489]
[1779808184524,62.16,76790.86,0.0,0.99805,0.0,0.32514]
[1779808189559,62.16,76784.39,0.0,0.99804,0.0,0.32698]
[1779808190382,62.16,76784.39,0.0,0.99804,0.0,0.32698]
[1779808190473,62.16,76784.39,0.0,0.99804,0.0,0.32698]
[1779808190566,62.16,76783.28,0.0,0.99803,0.0,0.3273]
[1779808192264,62.16,76783.65,0.0,0.99803,0.0,0.32719]
[1779808192468,62.16,76783.65,0.0,0.99803,0.0,0.32719]
[1779808192580,62.16,76781.77,0.0,0.99803,0.0,0.32773]
[1779808193936,62.16,76781.77,0.0,0.99803,0.0,0.32773]
[1779808194594,62.16,76790.27,0.0,0.99805,0.0,0.32531]
[1779808196969,62.16,76790.08,0.0,0.99805,0.0,0.32536]
[1779808197070,62.16,76790.16,0.0,0.99805,0.0,0.32534]
[1779808197395,62.16,76790.16,0.0,0.99805,0.0,0.32534]
[1779808197471,62.16,76790.16,0.0,0.99805,0.0,0.32534]
[1779808197616,62.16,76791.56,0.0,0.99805,0.0,0.32494]
[1779808201030,62.16,76792.25,0.0,0.99805,0.0,0.32475]
[1779808201032,62.16,76788.84,0.0,0.99804,0.0,0.32572]
[1779808201219,62.16,76788.84,0.0,0.99804,0.0,0.32572]
[1779808201643,62.16,76784.79,0.0,0.99804,0.0,0.32687]
[1779808203658,62.16,76784.77,0.0,0.99804,0.0,0.32687]
[1779808203718,62.16,76784.77,0.0,0.99804,0.0,0.32687]
[1779808203802,62.16,76797.16,0.0,0.99806,0.0,0.32336]
[1779808204664,62.16,76800.19,0.0,0.99807,0.0,0.3225]
[1779808205671,62.16,76796.8,0.0,0.99806,0.0,0.32346]
[1779808206111,62.16,76796.8,0.0,0.99806,0.0,0.32346]
[1779808206679,62.16,76792.25,0.0,0.99805,0.0,0.32475]
[1779808207437,62.16,76792.25,0.0,0.99805,0.0,0.32475]
[1779808207468,62.16,76792.25,0.0,0.99805,0.0,0.32475]
[1779808207686,62.16,76796.21,0.0,0.99806,0.0,0.32363]
[1779808212722,62.16,76784.62,0.0,0.99804,0.0,0.32692]
[1779808213729,62.16,76782.49,0.0,0.99803,0.0,0.32752]
[1779808214977,62.16,76782.49,0.0,0.99803,0.0,0.32752]
[1779808215071,62.16,76785.76,0.0,0.99804,0.0,0.32659]
[1779808215184,62.16,76785.76,0.0,0.99804,0.0,0.32659]
[1779808215227,62.16,76785.76,0.0,0.99804,0.0,0.32659]
[1779808215743,62.16,76786.34,0.0,0.99804,0.0,0.32643]
[1779808217756,62.16,76792.77,0.0,0.99805,0.0,0.3246]
[1779808218764,62.16,76797.1,0.0,0.99806,0.0,0.32338]
[1779808221792,62.16,76803.28,0.0,0.99807,0.0,0.32164]
[1779808222796,62.16,76817.85,0.0,0.9981,0.0,0.31757]
[1779808223803,62.16,76817.98,0.0,0.9981,0.0,0.31753]
[1779808228036,62.16,76820.07,0.0,0.9981,0.0,0.31695]
[1779808228717,62.16,76820.82,0.0,0.9981,0.0,0.31674]
[1779808230852,62.16,76830.84,0.0,0.99812,0.0,0.31398]
[1779808231859,62.16,76833.93,0.0,0.99813,0.0,0.31253]
[1779808233873,62.16,76839.39,0.0,0.99814,0.0,0.31104]
[1779808235887,62.16,76834.95,0.0,0.99813,0.0,0.31225]
[1779808237009,62.16,76843.71,0.0,0.99815,0.0,0.30987]
[1779808237901,62.16,76844.33,0.0,0.99815,0.0,0.3097]
[1779808238974,62.16,76844.33,0.0,0.99815,0.0,0.3097]
[1779808239915,62.16,76838.3,0.0,0.99814,0.0,0.31134]
[1779808240923,62.16,76835.29,0.0,0.99813,0.0,0.31216]
[1779808241930,62.16,76842.65,0.0,0.99815,0.0,0.31015]
[1779808242979,62.16,76842.65,0.0,0.99815,0.0,0.31015]
[1779808243933,62.16,76843.46,0.0,0.99815,0.0,0.30993]
[1779808243971,62.16,76843.46,0.0,0.99815,0.0,0.30993]
[1779808244072,62.16,76841.6,0.0,0.99815,0.0,0.31044]
[1779808246965,62.16,76835.58,0.0,0.99813,0.0,0.31208]
[1779808248979,62.16,76829.43,0.0,0.99812,0.0,0.31377]
[1779808250993,62.16,76820.93,0.0,0.99811,0.0,0.31611]
[1779808252000,62.16,76817.49,0.0,0.9981,0.0,0.31707]
[1779808253386,62.16,76816.24,0.0,0.9981,0.0,0.31741]
[1779808254748,62.16,76815.42,0.0,0.9981,0.0,0.31764]
[1779808255054,62.16,76810.66,0.0,0.99809,0.0,0.31897]
[1779808256029,62.16,76806.04,0.0,0.99808,0.0,0.32026]
[1779808257536,62.16,76806.75,0.0,0.99808,0.0,0.32006]
[1779808257716,62.16,76806.75,0.0,0.99808,0.0,0.32006]
[1779808258045,62.16,76790.14,0.0,0.99805,0.0,0.32474]
[1779808259051,62.16,76772.91,0.0,0.99802,0.0,0.32965]
[1779808260061,62.16,76777.31,0.0,0.99803,0.0,0.32839]
[1779808265097,62.16,76777.58,0.0,0.99803,0.0,0.32831]
[1779808266104,62.16,76783.35,0.0,0.99804,0.0,0.32666]
[1779808267111,62.16,76805.38,0.0,0.99808,0.0,0.32044]
[1779808268118,62.16,76803.3,0.0,0.99808,0.0,0.32102]
[1779808271140,62.16,76809.93,0.0,0.99809,0.0,0.31917]
[1779808272148,62.16,76804.17,0.0,0.99808,0.0,0.32078]
[1779808274538,62.16,76804.6,0.0,0.99808,0.0,0.32066]
[1779808274720,62.16,76804.6,0.0,0.99808,0.0,0.32066]
[1779808280204,62.16,76804.82,0.0,0.99808,0.0,0.3206]
[1779808281211,62.16,76801.71,0.0,0.99807,0.0,0.32147]
[1779808282220,62.16,76808.55,0.0,0.99809,0.0,0.31955]
[1779808283228,62.16,76817.15,0.0,0.9981,0.0,0.31716]
[1779808284235,62.16,76819.81,0.0,0.99811,0.0,0.31642]
[1779808286071,62.16,76814.25,0.0,0.9981,0.0,0.31797]
[1779808286250,62.16,76808.56,0.0,0.99809,0.0,0.31955]
[1779808287568,62.16,76808.56,0.0,0.99809,0.0,0.31955]
[1779808287720,62.16,76808.56,0.0,0.99809,0.0,0.31955]
[1779808287923,62.16,76808.56,0.0,0.99809,0.0,0.31955]
[1779808287967,62.16,76808.56,0.0,0.99809,0.0,0.31955]
[1779808288024,62.16,76811.74,0.0,0.99809,0.0,0.31866]
[1779808293299,62.16,76811.99,0.0,0.99809,0.0,0.31799]
[1779808294283,62.16,76811.99,0.0,0.99809,0.0,0.31799]
[1779808294473,62.16,76811.99,0.0,0.99809,0.0,0.31799]
[1779808294890,62.16,76811.99,0.0,0.99809,0.0,0.31799]
[1779808294967,62.16,76811.99,0.0,0.99809,0.0,0.31799]
[1779808294991,62.16,76818.32,0.0,0.99811,0.0,0.31624]
[1779808297621,62.16,76816.36,0.0,0.9981,0.0,0.31678]
[1779808298986,62.16,76817.52,0.0,0.99811,0.0,0.31646]
[1779808299186,62.16,76817.52,0.0,0.99811,0.0,0.31646]
[1779808299040,62.16,76825.55,0.0,0.99812,0.0,0.31424]
[1779808299217,62.16,76825.55,0.0,0.99812,0.0,0.31424]
[1779808302366,62.16,76833.29,0.0,0.99813,0.0,0.31212]
[1779808305181,62.16,76832.12,0.0,0.99813,0.0,0.31244]
[1779808304380,62.16,76828.29,0.0,0.99813,0.0,0.31349]
[1779808305220,62.16,76828.29,0.0,0.99813,0.0,0.31349]
[1779808305232,62.16,76828.29,0.0,0.99813,0.0,0.31349]
[1779808305470,62.16,76828.29,0.0,0.99813,0.0,0.31349]
[1779808305494,62.16,76828.26,0.0,0.99813,0.0,0.3135]
[1779808308735,62.16,76828.27,0.0,0.99813,0.0,0.31349]
[1779808308967,62.16,76828.27,0.0,0.99813,0.0,0.31349]
[1779808309007,62.16,76829.37,0.0,0.99813,0.0,0.31319]
[1779808311343,62.16,76829.39,0.0,0.99813,0.0,0.31319]
[1779808311470,62.16,76829.39,0.0,0.99813,0.0,0.31319]
[1779808314708,62.16,76831.5,0.0,0.99813,0.0,0.31261]
[1779808314721,62.16,76831.5,0.0,0.99813,0.0,0.31261]
[1779808315167,62.16,76831.5,0.0,0.99813,0.0,0.31261]
[1779808314804,62.16,76834.79,0.0,0.99814,0.0,0.31171]
[1779808315219,62.16,76834.79,0.0,0.99814,0.0,0.31171]
[1779808319486,62.16,76850.9,0.0,0.99817,0.0,0.30733]
[1779808320977,62.16,76850.9,0.0,0.99817,0.0,0.30733]
[1779808321007,62.16,76853.43,0.0,0.99817,0.0,0.30665]
[1779808321220,62.16,76853.43,0.0,0.99817,0.0,0.30665]
[1779808322163,62.16,76853.43,0.0,0.99817,0.0,0.30665]
[1779808322219,62.16,76851.44,0.0,0.99817,0.0,0.30719]
[1779808322507,62.16,76852.08,0.0,0.99817,0.0,0.30701]
[1779808323513,62.16,76854.72,0.0,0.99817,0.0,0.3063]
[1779808325204,62.16,76854.72,0.0,0.99817,0.0,0.3063]
[1779808325223,62.16,76852.02,0.0,0.99817,0.0,0.30703]
[1779808327542,62.16,76856.77,0.0,0.99818,0.0,0.30575]
[1779808333175,62.16,76856.66,0.0,0.99818,0.0,0.30578]
[1779808334346,62.16,76854.12,0.0,0.99817,0.0,0.30646]
[1779808334591,62.16,76851.32,0.0,0.99817,0.0,0.30722]
[1779808335598,62.16,76857.28,0.0,0.99818,0.0,0.30561]
[1779808336515,62.16,76857.28,0.0,0.99818,0.0,0.30561]
[1779808336605,62.16,76871.4,0.0,0.9982,0.0,0.30184]
[1779808337612,62.16,76868.7,0.0,0.9982,0.0,0.30256]
[1779808339626,62.16,76878.46,0.0,0.99822,0.0,0.29997]
[1779808340633,62.16,76873.1,0.0,0.99821,0.0,0.30139]
[1779808341640,62.16,76870.28,0.0,0.9982,0.0,0.30214]
[1779808342648,62.16,76860.87,0.0,0.99818,0.0,0.30465]
[1779808343957,62.16,76860.87,0.0,0.99818,0.0,0.30465]
[1779808343971,62.16,76860.87,0.0,0.99818,0.0,0.30465]
[1779808344062,62.16,76860.87,0.0,0.99818,0.0,0.30465]
[1779808344224,62.16,76860.87,0.0,0.99818,0.0,0.30465]
[1779808344159,62.16,76859.52,0.0,0.99818,0.0,0.30501]
[1779808344805,62.16,76859.52,0.0,0.99818,0.0,0.30501]
[1779808346676,62.16,76870.25,0.0,0.9982,0.0,0.30215]
[1779808348080,62.16,76870.25,0.0,0.9982,0.0,0.30215]
[1779808348086,62.16,76870.25,0.0,0.9982,0.0,0.30215]
[1779808348228,62.16,76870.25,0.0,0.9982,0.0,0.30215]
[1779808348181,62.16,76870.37,0.0,0.9982,0.0,0.30212]
[1779808351711,62.16,76868.1,0.0,0.9982,0.0,0.30214]
[1779808352913,62.16,76868.1,0.0,0.9982,0.0,0.30214]
[1779808352959,62.16,76868.1,0.0,0.9982,0.0,0.30214]
[1779808352970,62.16,76868.1,0.0,0.9982,0.0,0.30214]
[1779808353140,62.16,76867.84,0.0,0.9982,0.0,0.30221]
[1779808357125,62.16,76867.3,0.0,0.9982,0.0,0.30236]
[1779808357175,62.16,76867.3,0.0,0.9982,0.0,0.30236]
[1779808357228,62.16,76867.3,0.0,0.9982,0.0,0.30236]
[1779808357197,62.16,76862.9,0.0,0.99819,0.0,0.30353]
[1779808357753,62.16,76863.38,0.0,0.99819,0.0,0.3034]
[1779808361129,62.16,76864.44,0.0,0.99819,0.0,0.30312]
[1779808361221,62.16,76864.44,0.0,0.99819,0.0,0.30312]
[1779808361228,62.16,76870.41,0.0,0.9982,0.0,0.30153]
[1779808362218,62.16,76870.41,0.0,0.9982,0.0,0.30153]
[1779808362242,62.16,76868.78,0.0,0.9982,0.0,0.30196]
[1779808362476,62.16,76868.78,0.0,0.9982,0.0,0.30196]
[1779808362788,62.16,76862.3,0.0,0.99819,0.0,0.30369]
[1779808363795,62.16,76857.65,0.0,0.99818,0.0,0.30493]
[1779808364803,62.16,76854.99,0.0,0.99818,0.0,0.30565]
[1779808365330,62.16,76854.99,0.0,0.99818,0.0,0.30565]
[1779808365478,62.16,76854.99,0.0,0.99818,0.0,0.30565]
[1779808365810,62.16,76851.63,0.0,0.99817,0.0,0.30655]
[1779808369838,62.16,76848.96,0.0,0.99817,0.0,0.30727]
[1779808370692,62.16,76848.96,0.0,0.99817,0.0,0.30727]
[1779808370706,62.16,76848.96,0.0,0.99817,0.0,0.30727]
[1779808370722,62.16,76848.96,0.0,0.99817,0.0,0.30727]
[1779808370846,62.16,76848.79,0.0,0.99817,0.0,0.30732]
[1779808371853,62.16,76857.77,0.0,0.99818,0.0,0.3049]
[1779808372860,62.16,76863.34,0.0,0.99819,0.0,0.30341]
[1779808375127,62.16,76865.13,0.0,0.99819,0.0,0.30293]
[1779808375180,62.16,76865.13,0.0,0.99819,0.0,0.30293]
[1779808375218,62.16,76865.13,0.0,0.99819,0.0,0.30293]
[1779808375181,62.16,76867.77,0.0,0.9982,0.0,0.30223]
[1779808375881,62.16,76867.71,0.0,0.9982,0.0,0.30225]
[1779808377895,62.16,76871.42,0.0,0.99821,0.0,0.30126]
[1779808378902,62.16,76874.23,0.0,0.99821,0.0,0.30052]
[1779808379908,62.16,76879.07,0.0,0.99822,0.0,0.29924]
[1779808381040,62.16,76879.07,0.0,0.99822,0.0,0.29924]
[1779808381105,62.16,76879.07,0.0,0.99822,0.0,0.29924]
[1779808381223,62.16,76879.07,0.0,0.99822,0.0,0.29924]
[1779808381207,62.16,76883.42,0.0,0.99823,0.0,0.29809]
[1779808381923,62.16,76882.32,0.0,0.99823,0.0,0.29838]
[1779808384826,62.16,76882.97,0.0,0.99823,0.0,0.29821]
[1779808384945,62.16,76890.59,0.0,0.99824,0.0,0.29622]
[1779808385964,62.16,76885.53,0.0,0.99823,0.0,0.29754]
[1779808386965,62.16,76868.94,0.0,0.9982,0.0,0.30192]
[1779808387880,62.16,76868.94,0.0,0.9982,0.0,0.30192]
[1779808387989,62.16,76868.94,0.0,0.9982,0.0,0.30192]
[1779808387995,62.16,76868.94,0.0,0.9982,0.0,0.30192]
[1779808388224,62.16,76868.94,0.0,0.9982,0.0,0.30192]
[1779808388046,62.16,76868.85,0.0,0.9982,0.0,0.30194]
[1779808390081,62.16,76870.48,0.0,0.9982,0.0,0.30151]
[1779808390225,62.16,76870.48,0.0,0.9982,0.0,0.30151]
[1779808390236,62.16,76860.28,0.0,0.99819,0.0,0.30423]
[1779808390995,62.16,76858.6,0.0,0.99818,0.0,0.30468]
[1779808392521,62.16,76858.16,0.0,0.99818,0.0,0.3048]
[1779808392720,62.16,76858.16,0.0,0.99818,0.0,0.3048]
[1779808393264,62.16,76857.37,0.0,0.99818,0.0,0.30501]
[1779808396030,62.16,76860.51,0.0,0.99819,0.0,0.30417]
[1779808397038,62.16,76860.51,0.0,0.99819,0.0,0.30417]
[1779808397153,62.16,76860.51,0.0,0.99819,0.0,0.30417]
[1779808397223,62.16,76860.51,0.0,0.99819,0.0,0.30417]
[1779808397254,62.16,76865.01,0.0,0.99819,0.0,0.30297]
[1779808398044,62.16,76862.61,0.0,0.99819,0.0,0.30361]
[1779808401714,62.16,76861.41,0.0,0.99819,0.0,0.30393]
[1779808401781,62.16,76861.41,0.0,0.99819,0.0,0.30393]
[1779808401970,62.16,76861.41,0.0,0.99819,0.0,0.30393]
[1779808402072,62.16,76860.44,0.0,0.99819,0.0,0.30419]
[1779808406817,62.16,76859.91,0.0,0.99819,0.0,0.30433]
[1779808406968,62.16,76859.91,0.0,0.99819,0.0,0.30433]
[1779808407081,62.16,76859.91,0.0,0.99819,0.0,0.30433]
[1779808407221,62.16,76859.91,0.0,0.99819,0.0,0.30433]
[1779808407246,62.16,76853.59,0.0,0.99817,0.0,0.30602]
[1779808408132,62.16,76845.12,0.0,0.99816,0.0,0.30831]
[1779808410146,62.16,76844.21,0.0,0.99816,0.0,0.30855]
[1779808411153,62.16,76848.49,0.0,0.99817,0.0,0.30681]
[1779808412160,62.16,76852.75,0.0,0.99818,0.0,0.30567]
[1779808412537,62.16,76852.75,0.0,0.99818,0.0,0.30567]
[1779808412721,62.16,76852.75,0.0,0.99818,0.0,0.30567]
[1779808412729,62.16,76852.75,0.0,0.99818,0.0,0.30567]
[1779808412970,62.16,76852.75,0.0,0.99818,0.0,0.30567]
[1779808413167,62.16,76853.43,0.0,0.99818,0.0,0.30548]
[1779808416188,62.16,76855.65,0.0,0.99818,0.0,0.30489]
[1779808418060,62.16,76854.45,0.0,0.99818,0.0,0.30521]
[1779808418225,62.16,76854.45,0.0,0.99818,0.0,0.30521]
[1779808418265,62.16,76847.52,0.0,0.99817,0.0,0.30707]
[1779808420217,62.16,76844.17,0.0,0.99816,0.0,0.30798]
[1779808421224,62.16,76832.96,0.0,0.99814,0.0,0.31102]
[1779808421927,62.16,76832.96,0.0,0.99814,0.0,0.31102]
[1779808421968,62.16,76832.96,0.0,0.99814,0.0,0.31102]
[1779808421990,62.16,76832.96,0.0,0.99814,0.0,0.31102]
[1779808422229,62.16,76832.96,0.0,0.99814,0.0,0.31102]
[1779808422231,62.16,76835.41,0.0,0.99815,0.0,0.31036]
[1779808426259,62.16,76839.17,0.0,0.99815,0.0,0.30933]
[1779808428102,62.16,76839.63,0.0,0.99815,0.0,0.30921]
[1779808428170,62.16,76839.63,0.0,0.99815,0.0,0.30921]
[1779808428219,62.16,76839.63,0.0,0.99815,0.0,0.30921]
[1779808428272,62.16,76839.92,0.0,0.99815,0.0,0.30913]
[1779808431294,62.16,76846.45,0.0,0.99817,0.0,0.30736]
[1779808432071,62.16,76846.45,0.0,0.99817,0.0,0.30736]
[1779808432223,62.16,76846.45,0.0,0.99817,0.0,0.30736]
[1779808432301,62.16,76850.06,0.0,0.99817,0.0,0.30639]
[1779808432345,62.16,76850.06,0.0,0.99817,0.0,0.30639]
[1779808432477,62.16,76850.06,0.0,0.99817,0.0,0.30639]
[1779808433308,62.16,76851.98,0.0,0.99817,0.0,0.30587]
[1779808434315,62.16,76850.28,0.0,0.99817,0.0,0.30633]
[1779808435661,62.16,76851.29,0.0,0.99817,0.0,0.30606]
[1779808435718,62.16,76851.29,0.0,0.99817,0.0,0.30606]
[1779808436329,62.16,76849.22,0.0,0.99817,0.0,0.30662]
[1779808437336,62.16,76854.08,0.0,0.99818,0.0,0.30531]
[1779808438650,62.16,76854.08,0.0,0.99818,0.0,0.30531]
[1779808438716,62.16,76854.08,0.0,0.99818,0.0,0.30531]
[1779808438968,62.16,76854.08,0.0,0.99818,0.0,0.30531]
[1779808439069,62.16,76854.62,0.0,0.99818,0.0,0.30516]
[1779808445245,62.16,76855.15,0.0,0.99818,0.0,0.30502]
[1779808444385,62.16,76853.08,0.0,0.99818,0.0,0.30558]
[1779808445417,62.16,76853.08,0.0,0.99818,0.0,0.30558]
[1779808445471,62.16,76853.08,0.0,0.99818,0.0,0.30558]
[1779808445475,62.16,76853.26,0.0,0.99818,0.0,0.30553]
[1779808446398,62.16,76855.06,0.0,0.99818,0.0,0.30505]
[1779808448413,62.16,76849.8,0.0,0.99817,0.0,0.30646]
[1779808449366,62.16,76849.8,0.0,0.99817,0.0,0.30646]
[1779808449456,62.16,76849.8,0.0,0.99817,0.0,0.30646]
[1779808449470,62.16,76849.8,0.0,0.99817,0.0,0.30646]
[1779808449562,62.16,76856.98,0.0,0.99818,0.0,0.30453]
[1779808451434,62.16,76855.05,0.0,0.99818,0.0,0.30505]
[1779808452441,62.16,76853.09,0.0,0.99818,0.0,0.30557]
[1779808454314,62.16,76853.09,0.0,0.99818,0.0,0.30557]
[1779808454369,62.16,76853.15,0.0,0.99818,0.0,0.30556]
[1779808454469,62.16,76853.15,0.0,0.99818,0.0,0.30556]
[1779808454570,62.16,76853.76,0.0,0.99818,0.0,0.30539]
[1779808455462,62.16,76848.55,0.0,0.99817,0.0,0.3068]
[1779808456469,62.16,76844.57,0.0,0.99816,0.0,0.30787]
[1779808457502,62.16,76844.57,0.0,0.99816,0.0,0.30787]
[1779808457721,62.16,76844.57,0.0,0.99816,0.0,0.30787]
[1779808457731,62.16,76838.28,0.0,0.99815,0.0,0.30958]
[1779808459490,62.16,76840.31,0.0,0.99815,0.0,0.30902]
[1779808461772,62.16,76840.4,0.0,0.99815,0.0,0.309]
[1779808461975,62.16,76840.4,0.0,0.99815,0.0,0.309]
[1779808462029,62.16,76843.96,0.0,0.99816,0.0,0.30804]
[1779808465643,62.16,76843.49,0.0,0.99816,0.0,0.30816]
[1779808465695,62.16,76839.23,0.0,0.99815,0.0,0.30932]
[1779808466474,62.16,76839.23,0.0,0.99815,0.0,0.30932]
[1779808466539,62.16,76840.09,0.0,0.99815,0.0,0.30908]
[1779808468995,62.16,76839.44,0.0,0.99815,0.0,0.30926]
[1779808469218,62.16,76839.44,0.0,0.99815,0.0,0.30926]
[1779808471574,62.16,76840.81,0.0,0.99816,0.0,0.3083]
[1779808476779,62.16,76839.84,0.0,0.99816,0.0,0.30856]
[1779808477620,62.16,76843.38,0.0,0.99816,0.0,0.30761]
[1779808478470,62.16,76843.38,0.0,0.99816,0.0,0.30761]
[1779808479104,62.16,76843.38,0.0,0.99816,0.0,0.30761]
[1779808479153,62.16,76843.42,0.0,0.99816,0.0,0.3076]
[1779808479634,62.16,76852.25,0.0,0.99818,0.0,0.30522]
[1779808480641,62.16,76861.37,0.0,0.9982,0.0,0.30278]
[1779808481648,62.16,76859.72,0.0,0.99819,0.0,0.30322]
[1779808482655,62.16,76859.57,0.0,0.99819,0.0,0.30326]
[1779808485461,62.16,76861.2,0.0,0.99819,0.0,0.30282]
[1779808485466,62.16,76861.2,0.0,0.99819,0.0,0.30282]
[1779808486469,62.16,76861.4,0.0,0.9982,0.0,0.30277]
[1779808486683,62.16,76860.57,0.0,0.99819,0.0,0.30299]
[1779808491718,62.16,76863.93,0.0,0.9982,0.0,0.3021]
[1779808492725,62.16,76868.34,0.0,0.99821,0.0,0.30093]
[1779808494471,62.16,76870.69,0.0,0.99821,0.0,0.3003]
[1779808496291,62.16,76870.13,0.0,0.99821,0.0,0.30045]
[1779808496753,62.16,76887.57,0.0,0.99824,0.0,0.29587]
[1779808497760,62.16,76881.96,0.0,0.99823,0.0,0.29734]
[1779808499935,62.16,76884.53,0.0,0.99824,0.0,0.29666]
[1779808499967,62.16,76884.53,0.0,0.99824,0.0,0.29666]
[1779808500068,62.16,76883.36,0.0,0.99823,0.0,0.29697]
[1779808501788,62.16,76888.72,0.0,0.99824,0.0,0.29557]
[1779808503434,62.16,76889.84,0.0,0.99824,0.0,0.29528]
[1779808503469,62.16,76889.84,0.0,0.99824,0.0,0.29528]
[1779808503802,62.16,76881.83,0.0,0.99823,0.0,0.29737]
[1779808505370,62.16,76881.83,0.0,0.99823,0.0,0.29737]
[1779808504809,62.16,76876.53,0.0,0.99822,0.0,0.29876]
[1779808505470,62.16,76876.53,0.0,0.99822,0.0,0.29876]
[1779808505815,62.16,76890.9,0.0,0.99825,0.0,0.295]
[1779808506592,62.16,76890.9,0.0,0.99825,0.0,0.295]
[1779808506721,62.16,76890.9,0.0,0.99825,0.0,0.295]
[1779808507041,62.16,76890.41,0.0,0.99825,0.0,0.29513]
[1779808513067,62.16,76891.15,0.0,0.99825,0.0,0.29494]
[1779808513164,62.16,76895.74,0.0,0.99826,0.0,0.29374]
[1779808513851,62.16,76895.74,0.0,0.99826,0.0,0.29374]
[1779808513970,62.16,76895.74,0.0,0.99826,0.0,0.29374]
[1779808514069,62.16,76894.1,0.0,0.99825,0.0,0.29417]
[1779808517900,62.16,76896.83,0.0,0.99826,0.0,0.29346]
[1779808518907,62.16,76892.54,0.0,0.99825,0.0,0.29457]
[1779808521282,62.16,76885.76,0.0,0.99824,0.0,0.29634]
[1779808521928,62.16,76882.44,0.0,0.99823,0.0,0.29721]
[1779808522474,62.16,76882.44,0.0,0.99823,0.0,0.29721]
[1779808522993,62.16,76882.44,0.0,0.99823,0.0,0.29721]
[1779808523219,62.16,76882.44,0.0,0.99823,0.0,0.29721]
[1779808523319,62.16,76888.7,0.0,0.99824,0.0,0.29557]
[1779808523941,62.16,76884.72,0.0,0.99824,0.0,0.29661]
[1779808525579,62.16,76883.6,0.0,0.99823,0.0,0.29691]
[1779808525720,62.16,76883.6,0.0,0.99823,0.0,0.29691]
[1779808529569,62.16,76883.51,0.0,0.99823,0.0,0.29693]
[1779808529669,62.16,76883.51,0.0,0.99823,0.0,0.29693]
[1779808529724,62.16,76883.51,0.0,0.99823,0.0,0.29693]
[1779808529984,62.16,76884.99,0.0,0.99824,0.0,0.29654]
[1779808531730,62.16,76885.35,0.0,0.99824,0.0,0.29645]
[1779808531998,62.16,76882.93,0.0,0.99824,0.0,0.29651]
[1779808533639,62.16,76883.15,0.0,0.99824,0.0,0.29645]
[1779808533721,62.16,76883.15,0.0,0.99824,0.0,0.29645]
[1779808533771,62.16,76883.15,0.0,0.99824,0.0,0.29645]
[1779808533969,62.16,76883.15,0.0,0.99824,0.0,0.29645]
[1779808534012,62.16,76884.38,0.0,0.99824,0.0,0.29613]
[1779808537033,62.16,76869.76,0.0,0.99821,0.0,0.29998]
[1779808538040,62.16,76858.2,0.0,0.99819,0.0,0.30304]
[1779808539299,62.16,76854.44,0.0,0.99819,0.0,0.30405]
[1779808540080,62.16,76857.69,0.0,0.99819,0.0,0.30318]
[1779808542215,62.16,76858.89,0.0,0.99819,0.0,0.30286]
[1779808542220,62.16,76859.04,0.0,0.99819,0.0,0.30282]
[1779808542471,62.16,76859.04,0.0,0.99819,0.0,0.30282]
[1779808542479,62.16,76859.04,0.0,0.99819,0.0,0.30282]
[1779808542717,62.16,76859.04,0.0,0.99819,0.0,0.30282]
[1779808544095,62.16,76862.49,0.0,0.9982,0.0,0.3019]
[1779808546338,62.16,76863.73,0.0,0.9982,0.0,0.30157]
[1779808546440,62.16,76863.52,0.0,0.9982,0.0,0.30163]
[1779808546468,62.16,76863.52,0.0,0.9982,0.0,0.30163]
[1779808546494,62.16,76863.52,0.0,0.9982,0.0,0.30163]
[1779808546717,62.16,76863.52,0.0,0.9982,0.0,0.30163]
[1779808548856,62.16,76863.98,0.0,0.9982,0.0,0.30151]
[1779808550142,62.16,76847.44,0.0,0.99817,0.0,0.30593]
[1779808551145,62.16,76842.41,0.0,0.99816,0.0,0.30728]
[1779808553066,62.16,76842.42,0.0,0.99816,0.0,0.30728]
[1779808553220,62.16,76842.42,0.0,0.99816,0.0,0.30728]
[1779808553237,62.16,76842.42,0.0,0.99816,0.0,0.30728]
[1779808553274,62.16,76842.46,0.0,0.99816,0.0,0.30727]
[1779808555172,62.16,76839.56,0.0,0.99816,0.0,0.30805]
[1779808558193,62.16,76834.05,0.0,0.99815,0.0,0.30955]
[1779808559200,62.16,76830.59,0.0,0.99814,0.0,0.31049]
[1779808560207,62.16,76822.15,0.0,0.99813,0.0,0.3128]
[1779808561214,62.16,76818.97,0.0,0.99812,0.0,0.31367]
[1779808564252,62.16,76828.33,0.0,0.99814,0.0,0.31111]
[1779808564972,62.16,76828.33,0.0,0.99814,0.0,0.31111]
[1779808565025,62.16,76828.33,0.0,0.99814,0.0,0.31111]
[1779808565223,62.16,76828.33,0.0,0.99814,0.0,0.31111]
[1779808565258,62.16,76829.41,0.0,0.99814,0.0,0.31081]
[1779808567272,62.16,76823.76,0.0,0.99813,0.0,0.31236]
[1779808569286,62.16,76826.54,0.0,0.99814,0.0,0.3116]
[1779808571148,62.16,76828.69,0.0,0.99814,0.0,0.31101]
[1779808571204,62.16,76828.69,0.0,0.99814,0.0,0.31101]
[1779808571225,62.16,76828.69,0.0,0.99814,0.0,0.31101]
[1779808571300,62.16,76826.35,0.0,0.99814,0.0,0.31165]
[1779808572307,62.16,76822.11,0.0,0.99813,0.0,0.31281]
[1779808574221,62.16,76823.18,0.0,0.99813,0.0,0.31252]
[1779808578090,62.16,76823.52,0.0,0.99813,0.0,0.31242]
[1779808578139,62.16,76823.52,0.0,0.99813,0.0,0.31242]
[1779808578221,62.16,76823.52,0.0,0.99813,0.0,0.31242]
[1779808578349,62.16,76826.4,0.0,0.99814,0.0,0.31163]
[1779808583384,62.16,76826.68,0.0,0.99814,0.0,0.31156]
[1779808586101,62.16,76826.9,0.0,0.99814,0.0,0.3115]
[1779808586169,62.16,76826.9,0.0,0.99814,0.0,0.3115]
[1779808586222,62.16,76826.9,0.0,0.99814,0.0,0.3115]
[1779808586405,62.16,76826.72,0.0,0.99814,0.0,0.31155]
[1779808587412,62.16,76824.18,0.0,0.99813,0.0,0.31224]
[1779808589417,62.16,76825.54,0.0,0.99813,0.0,0.31187]
[1779808589464,62.16,76825.54,0.0,0.99813,0.0,0.31187]
[1779808589471,62.16,76825.54,0.0,0.99813,0.0,0.31187]
[1779808589426,62.16,76823.59,0.0,0.99813,0.0,0.3124]
[1779808589725,62.16,76823.59,0.0,0.99813,0.0,0.3124]
[1779808595470,62.16,76830.37,0.0,0.99815,0.0,0.30996]
[1779808596118,62.16,76830.37,0.0,0.99815,0.0,0.30996]
[1779808596196,62.16,76830.37,0.0,0.99815,0.0,0.30996]
[1779808596221,62.16,76830.37,0.0,0.99815,0.0,0.30996]
[1779808596477,62.16,76833.37,0.0,0.99815,0.0,0.30914]
[1779808597484,62.16,76821.72,0.0,0.99813,0.0,0.31232]
[1779808598037,62.16,76821.72,0.0,0.99813,0.0,0.31232]
[1779808598252,62.16,76821.72,0.0,0.99813,0.0,0.31232]
[1779808598492,62.16,76804.65,0.0,0.9981,0.0,0.31703]
[1779808599498,62.16,76803.73,0.0,0.9981,0.0,0.31729]
[1779808601512,62.16,76800.42,0.0,0.99809,0.0,0.31821]
[1779808602519,62.16,76793.52,0.0,0.99808,0.0,0.32014]
[1779808603526,62.16,76798.24,0.0,0.99809,0.0,0.31882]
[1779808605275,62.16,76798.24,0.0,0.99809,0.0,0.31882]
[1779808605370,62.16,76798.24,0.0,0.99809,0.0,0.31882]
[1779808605469,62.16,76798.24,0.0,0.99809,0.0,0.31882]
[1779808605430,62.16,76800.37,0.0,0.99809,0.0,0.31822]
[1779808605540,62.16,76800.02,0.0,0.99809,0.0,0.31832]
[1779808606547,62.16,76797.24,0.0,0.99809,0.0,0.3191]
[1779808607554,62.16,76791.78,0.0,0.99807,0.0,0.32062]
[1779808610189,62.16,76790.68,0.0,0.99807,0.0,0.32093]
[1779808610221,62.16,76790.68,0.0,0.99807,0.0,0.32093]
[1779808611582,62.16,76788.17,0.0,0.99807,0.0,0.32164]
[1779808612589,62.16,76780.85,0.0,0.99805,0.0,0.3237]
[1779808614295,62.16,76780.85,0.0,0.99805,0.0,0.3237]
[1779808614478,62.16,76780.85,0.0,0.99805,0.0,0.3237]
[1779808614500,62.16,76781.7,0.0,0.99806,0.0,0.32346]
[1779808615041,62.16,76781.7,0.0,0.99806,0.0,0.32346]
[1779808615223,62.16,76781.7,0.0,0.99806,0.0,0.32346]
[1779808618878,62.16,76782.02,0.0,0.99806,0.0,0.32337]
[1779808618976,62.16,76782.02,0.0,0.99806,0.0,0.32337]
[1779808619464,62.16,76782.02,0.0,0.99806,0.0,0.32337]
[1779808618979,62.16,76787.12,0.0,0.99807,0.0,0.32193]
[1779808619722,62.16,76787.12,0.0,0.99807,0.0,0.32193]
[1779808619731,62.16,76787.5,0.0,0.99807,0.0,0.32183]
[1779808621652,62.16,76810.89,0.0,0.99811,0.0,0.3153]
[1779808622659,62.16,76809.91,0.0,0.99811,0.0,0.31557]
[1779808623666,62.16,76805.33,0.0,0.9981,0.0,0.31684]
[1779808625004,62.16,76811.15,0.0,0.99811,0.0,0.31523]
[1779808625733,62.16,76811.15,0.0,0.99811,0.0,0.31523]
[1779808625973,62.16,76811.15,0.0,0.99811,0.0,0.31523]
[1779808628701,62.16,76820.41,0.0,0.99813,0.0,0.31268]
[1779808630715,62.16,76821.86,0.0,0.99813,0.0,0.31228]
[1779808632198,62.16,76821.86,0.0,0.99813,0.0,0.31228]
[1779808632221,62.16,76821.86,0.0,0.99813,0.0,0.31228]
[1779808632241,62.16,76821.86,0.0,0.99813,0.0,0.31228]
[1779808632474,62.16,76821.86,0.0,0.99813,0.0,0.31228]
[1779808632517,62.16,76820.5,0.0,0.99813,0.0,0.31266]
[1779808637763,62.16,76820.02,0.0,0.99813,0.0,0.31279]
[1779808638796,62.16,76820.02,0.0,0.99813,0.0,0.31279]
[1779808638845,62.16,76820.02,0.0,0.99813,0.0,0.31279]
[1779808638972,62.16,76820.02,0.0,0.99813,0.0,0.31279]
[1779808639059,62.16,76820.58,0.0,0.99813,0.0,0.31263]
[1779808642799,62.16,76811.26,0.0,0.99811,0.0,0.3152]
[1779808643806,62.16,76805.07,0.0,0.9981,0.0,0.31692]
[1779808644821,62.16,76805.07,0.0,0.9981,0.0,0.31692]
[1779808644971,62.16,76805.07,0.0,0.9981,0.0,0.31692]
[1779808645024,62.16,76805.88,0.0,0.9981,0.0,0.31669]
[1779808648841,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808649934,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808649968,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808649981,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808650019,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808650222,62.16,76802.43,0.0,0.99809,0.0,0.31765]
[1779808650322,62.16,76804.17,0.0,0.9981,0.0,0.31716]
[1779808653876,62.16,76790.65,0.0,0.99808,0.0,0.32034]
[1779808654883,62.16,76797.8,0.0,0.99809,0.0,0.31834]
[1779808657409,62.16,76799.62,0.0,0.99809,0.0,0.31783]
[1779808657461,62.16,76799.62,0.0,0.99809,0.0,0.31783]
[1779808657470,62.16,76799.62,0.0,0.99809,0.0,0.31783]
[1779808657509,62.16,76807.99,0.0,0.99811,0.0,0.31551]
[1779808657907,62.16,76811.01,0.0,0.99811,0.0,0.31467]
[1779808659927,62.16,76808.94,0.0,0.99811,0.0,0.31524]
[1779808662727,62.16,76810.36,0.0,0.99811,0.0,0.31485]
[1779808662779,62.16,76810.36,0.0,0.99811,0.0,0.31485]
[1779808662974,62.16,76810.36,0.0,0.99811,0.0,0.31485]
[1779808663074,62.16,76809.67,0.0,0.99811,0.0,0.31504]
[1779808668085,62.16,76808.79,0.0,0.99811,0.0,0.31529]
[1779808671719,62.16,76809.25,0.0,0.99811,0.0,0.31516]
[1779808671728,62.16,76809.25,0.0,0.99811,0.0,0.31516]
[1779808671972,62.16,76809.25,0.0,0.99811,0.0,0.31516]
[1779808672044,62.16,76808.07,0.0,0.99811,0.0,0.31548]
[1779808674561,62.16,76807.1,0.0,0.99811,0.0,0.31575]
[1779808674564,62.16,76807.1,0.0,0.99811,0.0,0.31575]
[1779808674058,62.16,76798.97,0.0,0.99809,0.0,0.31801]
[1779808674719,62.16,76798.97,0.0,0.99809,0.0,0.31801]
[1779808675065,62.16,76798.6,0.0,0.99809,0.0,0.31811]
[1779808677079,62.16,76795.96,0.0,0.99809,0.0,0.31885]
[1779808678086,62.16,76787.97,0.0,0.99807,0.0,0.32109]
[1779808679181,62.16,76787.97,0.0,0.99807,0.0,0.32109]
[1779808679221,62.16,76787.97,0.0,0.99807,0.0,0.32109]
[1779808679283,62.16,76788.04,0.0,0.99807,0.0,0.32107]
[1779808680559,62.16,76788.04,0.0,0.99807,0.0,0.32107]
[1779808681107,62.16,76795.49,0.0,0.99809,0.0,0.31898]
[1779808682229,62.16,76795.49,0.0,0.99809,0.0,0.31898]
[1779808682343,62.16,76795.49,0.0,0.99809,0.0,0.31898]
[1779808682471,62.16,76795.49,0.0,0.99809,0.0,0.31898]
[1779808682558,62.16,76795.35,0.0,0.99809,0.0,0.31902]
[1779808684136,62.16,76802.64,0.0,0.9981,0.0,0.31699]
[1779808684851,62.16,76802.64,0.0,0.9981,0.0,0.31699]
[1779808684969,62.16,76802.64,0.0,0.9981,0.0,0.31699]
[1779808685406,62.16,76802.64,0.0,0.9981,0.0,0.31699]
[1779808685468,62.16,76802.64,0.0,0.9981,0.0,0.31699]
[1779808685507,62.16,76807.33,0.0,0.99811,0.0,0.31569]
[1779808689168,62.16,76815.2,0.0,0.99812,0.0,0.31352]
[1779808690175,62.16,76827.4,0.0,0.99814,0.0,0.31018]
[1779808690921,62.16,76827.4,0.0,0.99814,0.0,0.31018]
[1779808690970,62.16,76827.4,0.0,0.99814,0.0,0.31018]
[1779808691183,62.16,76824.12,0.0,0.99814,0.0,0.31107]
[1779808692718,62.16,76824.25,0.0,0.99814,0.0,0.31104]
[1779808692970,62.16,76824.25,0.0,0.99814,0.0,0.31104]
[1779808694203,62.16,76826.06,0.0,0.99814,0.0,0.31054]
[1779808695588,62.16,76826.06,0.0,0.99814,0.0,0.31054]
[1779808695210,62.16,76831.3,0.0,0.99815,0.0,0.30912]
[1779808695945,62.16,76831.3,0.0,0.99815,0.0,0.30912]
[1779808695970,62.16,76831.3,0.0,0.99815,0.0,0.30912]
[1779808696078,62.16,76831.3,0.0,0.99815,0.0,0.30912]
[1779808696220,62.16,76831.3,0.0,0.99815,0.0,0.30912]
[1779808696321,62.16,76831.43,0.0,0.99815,0.0,0.30908]
[1779808701927,62.16,76830.09,0.0,0.99815,0.0,0.30945]
[1779808701967,62.16,76830.09,0.0,0.99815,0.0,0.30945]
[1779808702021,62.16,76830.09,0.0,0.99815,0.0,0.30945]
[1779808702224,62.16,76830.09,0.0,0.99815,0.0,0.30945]
[1779808702259,62.16,76829.97,0.0,0.99815,0.0,0.30948]
[1779808703266,62.16,76831.36,0.0,0.99815,0.0,0.3091]
[1779808708302,62.16,76832.69,0.0,0.99815,0.0,0.30874]
[1779808709376,62.16,76832.69,0.0,0.99815,0.0,0.30874]
[1779808709468,62.16,76832.69,0.0,0.99815,0.0,0.30874]
[1779808709478,62.16,76836.58,0.0,0.99816,0.0,0.30769]
[1779808711299,62.16,76837.68,0.0,0.99816,0.0,0.30739]
[1779808711470,62.16,76837.68,0.0,0.99816,0.0,0.30739]
[1779808711490,62.16,76837.12,0.0,0.99817,0.0,0.30695]
[1779808714826,62.16,76837.63,0.0,0.99817,0.0,0.30682]
[1779808715354,62.16,76819.87,0.0,0.99813,0.0,0.31164]
[1779808716433,62.16,76819.87,0.0,0.99813,0.0,0.31164]
[1779808716471,62.16,76819.87,0.0,0.99813,0.0,0.31164]
[1779808716572,62.16,76815.64,0.0,0.99813,0.0,0.3128]
[1779808717368,62.16,76814.48,0.0,0.99812,0.0,0.31312]
[1779808720246,62.16,76815.27,0.0,0.99813,0.0,0.3129]
[1779808720470,62.16,76815.27,0.0,0.99813,0.0,0.3129]
[1779808724417,62.16,76811.51,0.0,0.99812,0.0,0.31394]
[1779808725510,62.16,76811.51,0.0,0.99812,0.0,0.31394]
[1779808725599,62.16,76802.36,0.0,0.9981,0.0,0.31647]
[1779808726543,62.16,76802.36,0.0,0.9981,0.0,0.31647]
[1779808726549,62.16,76803.48,0.0,0.9981,0.0,0.31616]
[1779808726717,62.16,76803.48,0.0,0.9981,0.0,0.31616]
[1779808728468,62.16,76803.33,0.0,0.9981,0.0,0.3162]
[1779808728569,62.16,76813.37,0.0,0.99812,0.0,0.31343]
[1779808729557,62.16,76813.37,0.0,0.99812,0.0,0.31343]
[1779808729459,62.16,76824.81,0.0,0.99814,0.0,0.31029]
[1779808729720,62.16,76824.81,0.0,0.99814,0.0,0.31029]
[1779808730465,62.16,76824.45,0.0,0.99814,0.0,0.31039]
[1779808732479,62.16,76820.07,0.0,0.99813,0.0,0.31159]
[1779808734602,62.16,76820.43,0.0,0.99814,0.0,0.31149]
[1779808734496,62.16,76822.01,0.0,0.99814,0.0,0.31106]
[1779808734717,62.16,76822.01,0.0,0.99814,0.0,0.31106]
[1779808740540,62.16,76822.06,0.0,0.99814,0.0,0.31104]
[1779808741440,62.16,76822.06,0.0,0.99814,0.0,0.31104]
[1779808741473,62.16,76822.06,0.0,0.99814,0.0,0.31104]
[1779808741663,62.16,76817.89,0.0,0.99813,0.0,0.31218]
[1779808743561,62.16,76816.47,0.0,0.99813,0.0,0.31257]
[1779808744473,62.16,76816.47,0.0,0.99813,0.0,0.31257]
[1779808744568,62.16,76815.72,0.0,0.99813,0.0,0.31278]
[1779808749606,62.16,76806.76,0.0,0.99811,0.0,0.31525]
[1779808750612,62.16,76808.14,0.0,0.99811,0.0,0.31487]
[1779808755650,62.16,76809.5,0.0,0.99812,0.0,0.31449]
[1779808756657,62.16,76812.14,0.0,0.99812,0.0,0.31376]
[1779808758671,62.16,76817.59,0.0,0.99813,0.0,0.31227]
[1779808762699,62.16,76820.91,0.0,0.99814,0.0,0.31136]
[1779808765350,62.16,76820.41,0.0,0.99814,0.0,0.31149]
[1779808765720,62.16,76813.88,0.0,0.99812,0.0,0.31329]
[1779808768615,62.16,76815.13,0.0,0.99813,0.0,0.31294]
[1779808768665,62.16,76819.76,0.0,0.99813,0.0,0.31167]
[1779808768719,62.16,76819.76,0.0,0.99813,0.0,0.31167]
[1779808770892,62.16,76822.36,0.0,0.99814,0.0,0.31096]
[1779808773776,62.16,76821.03,0.0,0.99814,0.0,0.31073]
[1779808776291,62.16,76820.96,0.0,0.99814,0.0,0.31075]
[1779808776469,62.16,76820.96,0.0,0.99814,0.0,0.31075]
[1779808776551,62.16,76820.07,0.0,0.99814,0.0,0.311]
[1779808781832,62.16,76815.31,0.0,0.99813,0.0,0.3123]
[1779808783846,62.16,76818.0,0.0,0.99813,0.0,0.31156]
[1779808789682,62.16,76818.88,0.0,0.99814,0.0,0.31132]
[1779808788883,62.16,76792.89,0.0,0.99809,0.0,0.3185]
[1779808789890,62.16,76775.98,0.0,0.99806,0.0,0.32325]
[1779808790898,62.16,76775.18,0.0,0.99805,0.0,0.32348]
[1779808791904,62.16,76776.17,0.0,0.99806,0.0,0.3232]
[1779808792847,62.16,76776.17,0.0,0.99806,0.0,0.3232]
[1779808793922,62.16,76766.11,0.0,0.99804,0.0,0.32605]
[1779808794929,62.16,76762.84,0.0,0.99803,0.0,0.32699]
[1779808795936,62.16,76766.11,0.0,0.99804,0.0,0.32605]
[1779808797193,62.16,76766.11,0.0,0.99804,0.0,0.32605]
[1779808797295,62.16,76777.94,0.0,0.99806,0.0,0.3227]
[1779808797950,62.16,76773.21,0.0,0.99805,0.0,0.32403]
[1779808798970,62.16,76773.21,0.0,0.99805,0.0,0.32403]
[1779808800969,62.16,76775.63,0.0,0.99806,0.0,0.32335]
[1779808802807,62.16,76774.32,0.0,0.99805,0.0,0.32372]
[1779808803015,62.16,76774.32,0.0,0.99805,0.0,0.32372]
[1779808803119,62.16,76777.7,0.0,0.99806,0.0,0.32276]
[1779808803992,62.16,76786.56,0.0,0.99808,0.0,0.32027]
[1779808806008,62.16,76785.94,0.0,0.99807,0.0,0.32045]
[1779808809663,62.16,76783.49,0.0,0.99807,0.0,0.32113]
[1779808809740,62.16,76782.27,0.0,0.99807,0.0,0.32148]
[1779808810037,62.16,76778.71,0.0,0.99806,0.0,0.32248]
[1779808813057,62.16,76775.54,0.0,0.99805,0.0,0.32338]
[1779808814001,62.16,76775.54,0.0,0.99805,0.0,0.32338]
[1779808814053,62.16,76775.54,0.0,0.99805,0.0,0.32338]
[1779808814224,62.16,76775.54,0.0,0.99805,0.0,0.32338]
[1779808814255,62.16,76772.54,0.0,0.99805,0.0,0.32422]
[1779808817737,62.16,76772.7,0.0,0.99805,0.0,0.32418]
[1779808817743,62.16,76772.7,0.0,0.99805,0.0,0.32418]
[1779808817969,62.16,76771.85,0.0,0.99805,0.0,0.32442]
[1779808818094,62.16,76771.05,0.0,0.99805,0.0,0.32465]
[1779808821899,62.16,76770.82,0.0,0.99805,0.0,0.32471]
[1779808821962,62.16,76770.82,0.0,0.99805,0.0,0.32471]
[1779808821972,62.16,76770.82,0.0,0.99805,0.0,0.32471]
[1779808822122,62.16,76770.67,0.0,0.99805,0.0,0.32476]
[1779808824142,62.16,76760.31,0.0,0.99803,0.0,0.32771]
[1779808825148,62.16,76757.26,0.0,0.99802,0.0,0.32858]
[1779808826196,62.16,76757.26,0.0,0.99802,0.0,0.32858]
[1779808826234,62.16,76757.26,0.0,0.99802,0.0,0.32858]
[1779808826631,62.16,76757.26,0.0,0.99802,0.0,0.32858]
[1779808826719,62.16,76757.26,0.0,0.99802,0.0,0.32858]
[1779808826730,62.16,76756.64,0.0,0.99802,0.0,0.32876]
[1779808830184,62.16,76752.35,0.0,0.99801,0.0,0.32999]
[1779808831251,62.16,76752.35,0.0,0.99801,0.0,0.32999]
[1779808831468,62.16,76752.35,0.0,0.99801,0.0,0.32999]
[1779808831570,62.16,76755.62,0.0,0.99802,0.0,0.32844]
[1779808832084,62.16,76755.62,0.0,0.99802,0.0,0.32844]
[1779808832218,62.16,76755.62,0.0,0.99802,0.0,0.32844]
[1779808835220,62.16,76750.0,0.0,0.99801,0.0,0.33005]
[1779808835991,62.16,76750.0,0.0,0.99801,0.0,0.33005]
[1779808836060,62.16,76750.0,0.0,0.99801,0.0,0.33005]
[1779808836219,62.16,76750.0,0.0,0.99801,0.0,0.33005]
[1779808836227,62.16,76749.86,0.0,0.99801,0.0,0.33009]
[1779808840893,62.16,76748.4,0.0,0.99801,0.0,0.33051]
[1779808840895,62.16,76748.4,0.0,0.99801,0.0,0.33051]
[1779808840968,62.16,76748.4,0.0,0.99801,0.0,0.33051]
[1779808841264,62.16,76748.22,0.0,0.99801,0.0,0.33056]
[1779808842272,62.16,76732.52,0.0,0.99798,0.0,0.33512]
[1779808843279,62.16,76727.6,0.0,0.99797,0.0,0.33656]
[1779808845295,62.16,76724.53,0.0,0.99796,0.0,0.33746]
[1779808846610,62.16,76724.53,0.0,0.99796,0.0,0.33746]
[1779808846722,62.16,76724.53,0.0,0.99796,0.0,0.33746]
[1779808846700,62.16,76724.73,0.0,0.99796,0.0,0.3374]
[1779808848717,62.16,76723.74,0.0,0.99796,0.0,0.3377]
[1779808848968,62.16,76724.01,0.0,0.99796,0.0,0.33762]
[1779808851341,62.16,76719.37,0.0,0.99795,0.0,0.33898]
[1779808852346,62.16,76730.69,0.0,0.99797,0.0,0.33566]
[1779808855367,62.16,76733.35,0.0,0.99798,0.0,0.33488]
[1779808856042,62.16,76733.35,0.0,0.99798,0.0,0.33488]
[1779808856194,62.16,76733.35,0.0,0.99798,0.0,0.33488]
[1779808856225,62.16,76733.35,0.0,0.99798,0.0,0.33488]
[1779808856374,62.16,76734.16,0.0,0.99798,0.0,0.33464]
[1779808860403,62.16,76737.67,0.0,0.99799,0.0,0.33362]
[1779808862139,62.16,76736.54,0.0,0.99798,0.0,0.33395]
[1779808864023,62.16,76736.26,0.0,0.99798,0.0,0.33403]
[1779808864188,62.16,76736.26,0.0,0.99798,0.0,0.33403]
[1779808864222,62.16,76736.26,0.0,0.99798,0.0,0.33403]
[1779808864431,62.16,76736.67,0.0,0.99798,0.0,0.33391]
[1779808867452,62.16,76714.4,0.0,0.99794,0.0,0.34045]
[1779808868459,62.16,76715.11,0.0,0.99794,0.0,0.34024]
[1779808870484,62.16,76705.12,0.0,0.99792,0.0,0.34321]
[1779808871506,62.16,76704.33,0.0,0.99792,0.0,0.34345]
[1779808872507,62.16,76707.19,0.0,0.99792,0.0,0.34259]
[1779808873534,62.16,76702.66,0.0,0.99792,0.0,0.34395]
[1779808876542,62.16,76705.49,0.0,0.99792,0.0,0.3431]
[1779808878557,62.16,76701.14,0.0,0.99791,0.0,0.3444]
[1779808879594,62.16,76701.14,0.0,0.99791,0.0,0.3444]
[1779808879722,62.16,76701.14,0.0,0.99791,0.0,0.3444]
[1779808879738,62.16,76700.89,0.0,0.99791,0.0,0.34447]
[1779808880833,62.16,76698.75,0.0,0.99791,0.0,0.34512]
[1779808880979,62.16,76698.75,0.0,0.99791,0.0,0.34512]
[1779808885606,62.16,76687.89,0.0,0.99789,0.0,0.34839]
[1779808886216,62.16,76687.89,0.0,0.99789,0.0,0.34839]
[1779808886612,62.16,76680.8,0.0,0.99787,0.0,0.35054]
[1779808890224,62.16,76681.32,0.0,0.99787,0.0,0.35038]
[1779808890356,62.16,76681.32,0.0,0.99787,0.0,0.35038]
[1779808890467,62.16,76681.32,0.0,0.99787,0.0,0.35038]
[1779808890640,62.16,76681.52,0.0,0.99787,0.0,0.35032]
[1779808892714,62.16,76655.89,0.0,0.99782,0.0,0.35752]
[1779808893588,62.16,76655.89,0.0,0.99782,0.0,0.35752]
[1779808893714,62.16,76656.94,0.0,0.99782,0.0,0.3572]
[1779808895647,62.16,76656.97,0.0,0.99782,0.0,0.35719]
[1779808895728,62.16,76655.73,0.0,0.99782,0.0,0.35757]
[1779808896735,62.16,76650.96,0.0,0.99781,0.0,0.35905]
[1779808898749,62.16,76640.3,0.0,0.99779,0.0,0.36237]
[1779808899756,62.16,76636.84,0.0,0.99778,0.0,0.36346]
[1779808900763,62.16,76647.47,0.0,0.9978,0.0,0.36013]
[1779808901772,62.16,76645.58,0.0,0.9978,0.0,0.36072]
[1779808906825,62.16,76644.15,0.0,0.9978,0.0,0.36117]
[1779808908843,62.16,76638.04,0.0,0.99778,0.0,0.36308]
[1779808912871,62.16,76640.79,0.0,0.99779,0.0,0.36222]
[1779808913874,62.16,76640.79,0.0,0.99779,0.0,0.36222]
[1779808913940,62.16,76640.79,0.0,0.99779,0.0,0.36222]
[1779808913977,62.16,76640.79,0.0,0.99779,0.0,0.36222]
[1779808914074,62.16,76645.38,0.0,0.9978,0.0,0.36079]
[1779808914885,62.16,76651.29,0.0,0.99781,0.0,0.35895]
[1779808917263,62.16,76650.9,0.0,0.99781,0.0,0.35907]
[1779808917470,62.16,76650.9,0.0,0.99781,0.0,0.35907]
[1779808920269,62.16,76651.57,0.0,0.99781,0.0,0.35886]
[1779808920477,62.16,76651.57,0.0,0.99781,0.0,0.35886]
[1779808920491,62.16,76651.57,0.0,0.99781,0.0,0.35886]
[1779808920725,62.16,76651.57,0.0,0.99781,0.0,0.35886]
[1779808920810,62.16,76651.49,0.0,0.99781,0.0,0.35888]
[1779808922969,62.16,76648.74,0.0,0.99781,0.0,0.35974]
[1779808923977,62.16,76631.63,0.0,0.99777,0.0,0.3651]
[1779808925778,62.16,76631.63,0.0,0.99777,0.0,0.3651]
[1779808925784,62.16,76631.63,0.0,0.99777,0.0,0.3651]
[1779808925817,62.16,76634.06,0.0,0.99778,0.0,0.36433]
[1779808925979,62.16,76634.06,0.0,0.99778,0.0,0.36433]
[1779808928000,62.16,76648.66,0.0,0.99781,0.0,0.35976]
[1779808929058,62.16,76648.66,0.0,0.99781,0.0,0.35976]
[1779808929119,62.16,76648.66,0.0,0.99781,0.0,0.35976]
[1779808929223,62.16,76648.66,0.0,0.99781,0.0,0.35976]
[1779808929312,62.16,76651.45,0.0,0.99781,0.0,0.3589]
[1779808934410,62.16,76653.21,0.0,0.99782,0.0,0.35835]
[1779808936454,62.16,76653.21,0.0,0.99782,0.0,0.35835]
[1779808936469,62.16,76653.21,0.0,0.99782,0.0,0.35835]
[1779808936607,62.16,76653.21,0.0,0.99782,0.0,0.35835]
[1779808936719,62.16,76653.21,0.0,0.99782,0.0,0.35835]
[1779808936816,62.16,76652.43,0.0,0.99782,0.0,0.35859]
[1779808941091,62.16,76639.43,0.0,0.99779,0.0,0.36265]
[1779808942567,62.16,76639.43,0.0,0.99779,0.0,0.36265]
[1779808942577,62.16,76639.43,0.0,0.99779,0.0,0.36265]
[1779808942719,62.16,76639.43,0.0,0.99779,0.0,0.36265]
[1779808942819,62.16,76637.95,0.0,0.99778,0.0,0.36311]
[1779808944499,62.16,76639.01,0.0,0.99779,0.0,0.36278]
[1779808944719,62.16,76639.01,0.0,0.99779,0.0,0.36278]
[1779808944798,62.16,76641.85,0.0,0.99779,0.0,0.36189]
[1779808947175,62.16,76639.67,0.0,0.99779,0.0,0.36257]
[1779808947232,62.16,76639.67,0.0,0.99779,0.0,0.36257]
[1779808947698,62.16,76639.67,0.0,0.99779,0.0,0.36257]
[1779808947719,62.16,76639.67,0.0,0.99779,0.0,0.36257]
[1779808947864,62.16,76646.54,0.0,0.9978,0.0,0.36042]
[1779808948140,62.16,76649.0,0.0,0.99781,0.0,0.35966]
[1779808949147,62.16,76644.15,0.0,0.9978,0.0,0.36117]
[1779808950154,62.16,76639.0,0.0,0.99779,0.0,0.36278]
[1779808955189,62.16,76638.05,0.0,0.99779,0.0,0.36241]
[1779808956196,62.16,76628.55,0.0,0.99777,0.0,0.3654]
[1779808957203,62.16,76623.92,0.0,0.99776,0.0,0.36686]
[1779808958210,62.16,76618.53,0.0,0.99775,0.0,0.36857]
[1779808959217,62.16,76612.97,0.0,0.99773,0.0,0.37034]
[1779808960224,62.16,76608.78,0.0,0.99773,0.0,0.37168]
[1779808964946,62.16,76608.41,0.0,0.99772,0.0,0.3718]
[1779808964969,62.16,76608.41,0.0,0.99772,0.0,0.3718]
[1779808964998,62.16,76608.41,0.0,0.99772,0.0,0.3718]
[1779808965220,62.16,76608.41,0.0,0.99772,0.0,0.3718]
[1779808965260,62.16,76609.35,0.0,0.99773,0.0,0.3715]
[1779808969288,62.16,76598.2,0.0,0.9977,0.0,0.37509]
[1779808971304,62.16,76596.69,0.0,0.9977,0.0,0.37557]
[1779808973318,62.16,76601.36,0.0,0.99771,0.0,0.37407]
[1779808974105,62.16,76601.36,0.0,0.99771,0.0,0.37407]
[1779808974216,62.16,76601.36,0.0,0.99771,0.0,0.37407]
[1779808974325,62.16,76604.32,0.0,0.99772,0.0,0.37311]
[1779808975381,62.16,76581.18,0.0,0.99766,0.0,0.38062]
[1779808976373,62.16,76548.5,0.0,0.99759,0.0,0.39144]
[1779808977368,62.16,76525.0,0.0,0.99753,0.0,0.3994]
[1779808978375,62.16,76534.68,0.0,0.99756,0.0,0.3961]
[1779808978986,62.16,76534.68,0.0,0.99756,0.0,0.3961]
[1779808979382,62.16,76537.3,0.0,0.99756,0.0,0.39522]
[1779808980415,62.16,76539.49,0.0,0.99757,0.0,0.39448]
[1779808981419,62.16,76519.23,0.0,0.99752,0.0,0.40137]
[1779808982458,62.16,76497.95,0.0,0.99747,0.0,0.40873]
[1779808983437,62.16,76498.23,0.0,0.99747,0.0,0.40863]
[1779808984450,62.16,76520.54,0.0,0.99752,0.0,0.40092]
[1779808985494,62.16,76545.15,0.0,0.99758,0.0,0.39257]
[1779808986133,62.16,76545.15,0.0,0.99758,0.0,0.39257]
[1779808986482,62.16,76535.46,0.0,0.99756,0.0,0.39584]
[1779808987489,62.16,76527.06,0.0,0.99754,0.0,0.39869]
[1779808988496,62.16,76527.14,0.0,0.99754,0.0,0.39867]
[1779808989503,62.16,76519.79,0.0,0.99752,0.0,0.40118]
[1779808991526,62.16,76549.09,0.0,0.99759,0.0,0.39125]
[1779808992532,62.16,76561.16,0.0,0.99762,0.0,0.38722]
[1779808993540,62.16,76562.72,0.0,0.99762,0.0,0.3867]
[1779808994547,62.16,76580.25,0.0,0.99766,0.0,0.38092]
[1779808995553,62.16,76589.49,0.0,0.99768,0.0,0.37791]
[1779808996561,62.16,76587.88,0.0,0.99768,0.0,0.37843]
[1779808997568,62.16,76606.27,0.0,0.99772,0.0,0.37249]
[1779808998575,62.16,76612.36,0.0,0.99773,0.0,0.37054]
[1779808999723,62.16,76612.36,0.0,0.99773,0.0,0.37054]
[1779809004616,62.16,76622.99,0.0,0.99776,0.0,0.36716]
[1779809005623,62.16,76631.09,0.0,0.99777,0.0,0.3646]
[1779809006631,62.16,76622.72,0.0,0.99776,0.0,0.36724]
[1779809007638,62.16,76628.77,0.0,0.99777,0.0,0.36533]
[1779809010659,62.16,76623.36,0.0,0.99776,0.0,0.36704]
[1779809011666,62.16,76620.99,0.0,0.99776,0.0,0.36711]
[1779809013213,62.16,76620.06,0.0,0.99775,0.0,0.36741]
[1779809013217,62.16,76620.06,0.0,0.99775,0.0,0.36741]
[1779809013469,62.16,76620.06,0.0,0.99775,0.0,0.36741]
[1779809013680,62.16,76618.14,0.0,0.99775,0.0,0.36802]
[1779809014687,62.16,76603.63,0.0,0.99772,0.0,0.37265]
[1779809015694,62.16,76592.04,0.0,0.99769,0.0,0.37639]
[1779809016701,62.16,76594.53,0.0,0.9977,0.0,0.37559]
[1779809018715,62.16,76597.23,0.0,0.9977,0.0,0.37471]
[1779809019722,62.16,76606.51,0.0,0.99772,0.0,0.37173]
[1779809020729,62.16,76606.62,0.0,0.99772,0.0,0.37169]
[1779809021839,62.16,76606.62,0.0,0.99772,0.0,0.37169]
[1779809021970,62.16,76606.62,0.0,0.99772,0.0,0.37169]
[1779809021983,62.16,76609.49,0.0,0.99773,0.0,0.37077]
[1779809022743,62.16,76607.27,0.0,0.99773,0.0,0.37149]
[1779809026016,62.16,76606.17,0.0,0.99772,0.0,0.37184]
[1779809026187,62.16,76606.17,0.0,0.99772,0.0,0.37184]
[1779809026225,62.16,76606.17,0.0,0.99772,0.0,0.37184]
[1779809026771,62.16,76609.09,0.0,0.99773,0.0,0.3709]
[1779809027778,62.16,76612.76,0.0,0.99774,0.0,0.36973]
[1779809028785,62.16,76622.05,0.0,0.99776,0.0,0.36678]
[1779809029794,62.16,76624.85,0.0,0.99776,0.0,0.36589]
[1779809030799,62.16,76629.98,0.0,0.99778,0.0,0.36427]
[1779809031990,62.16,76629.98,0.0,0.99778,0.0,0.36427]
[1779809032045,62.16,76631.12,0.0,0.99778,0.0,0.36392]
[1779809032220,62.16,76631.12,0.0,0.99778,0.0,0.36392]
[1779809032813,62.16,76630.45,0.0,0.99778,0.0,0.36413]
[1779809037849,62.16,76627.45,0.0,0.99777,0.0,0.36507]
[1779809038728,62.16,76627.45,0.0,0.99777,0.0,0.36507]
[1779809038830,62.16,76627.45,0.0,0.99777,0.0,0.36507]
[1779809038970,62.16,76627.45,0.0,0.99777,0.0,0.36507]
[1779809038856,62.16,76629.31,0.0,0.99777,0.0,0.36449]
[1779809039863,62.16,76628.49,0.0,0.99777,0.0,0.36474]
[1779809040870,62.16,76618.67,0.0,0.99775,0.0,0.36785]
[1779809042004,62.16,76604.29,0.0,0.99772,0.0,0.37244]
[1779809042885,62.16,76604.17,0.0,0.99772,0.0,0.37248]
[1779809044131,62.16,76605.01,0.0,0.99772,0.0,0.37221]
[1779809044600,62.16,76605.01,0.0,0.99772,0.0,0.37221]
[1779809044690,62.16,76605.01,0.0,0.99772,0.0,0.37221]
[1779809044898,62.16,76605.91,0.0,0.99772,0.0,0.37192]
[1779809045905,62.16,76602.17,0.0,0.99771,0.0,0.37312]
[1779809046912,62.16,76600.27,0.0,0.99771,0.0,0.37373]
[1779809051403,62.16,76599.6,0.0,0.99771,0.0,0.37395]
[1779809051529,62.16,76599.6,0.0,0.99771,0.0,0.37395]
[1779809051985,62.16,76585.6,0.0,0.99768,0.0,0.37848]
[1779809052967,62.16,76574.4,0.0,0.99765,0.0,0.38215]
[1779809053973,62.16,76577.34,0.0,0.99766,0.0,0.38118]
[1779809055987,62.16,76575.22,0.0,0.99765,0.0,0.38188]
[1779809056999,62.16,76565.85,0.0,0.99763,0.0,0.38496]
[1779809058010,62.16,76561.19,0.0,0.99762,0.0,0.38651]
[1779809063043,62.16,76563.82,0.0,0.99763,0.0,0.38563]
[1779809064050,62.16,76570.12,0.0,0.99764,0.0,0.38355]
[1779809065057,62.16,76572.53,0.0,0.99765,0.0,0.38276]
[1779809066255,62.16,76572.53,0.0,0.99765,0.0,0.38276]
[1779809066467,62.16,76572.53,0.0,0.99765,0.0,0.38276]
[1779809066747,62.16,76572.53,0.0,0.99765,0.0,0.38276]
[1779809066970,62.16,76572.53,0.0,0.99765,0.0,0.38276]
[1779809066799,62.16,76571.95,0.0,0.99765,0.0,0.38295]
[1779809067071,62.16,76571.23,0.0,0.99765,0.0,0.38319]
[1779809069934,62.16,76571.14,0.0,0.99765,0.0,0.38322]
[1779809069969,62.16,76571.14,0.0,0.99765,0.0,0.38322]
[1779809069952,62.16,76573.26,0.0,0.99765,0.0,0.38252]
[1779809071101,62.16,76578.01,0.0,0.99767,0.0,0.38027]
[1779809072108,62.16,76595.42,0.0,0.9977,0.0,0.37461]
[1779809073118,62.16,76600.28,0.0,0.99771,0.0,0.37305]
[1779809074124,62.16,76615.93,0.0,0.99775,0.0,0.36804]
[1779809075131,62.16,76615.79,0.0,0.99775,0.0,0.36809]
[1779809076755,62.16,76615.79,0.0,0.99775,0.0,0.36809]
[1779809076765,62.16,76621.91,0.0,0.99776,0.0,0.36615]
[1779809078152,62.16,76624.1,0.0,0.99777,0.0,0.36546]
[1779809079159,62.16,76631.94,0.0,0.99778,0.0,0.36299]
[1779809082180,62.16,76641.19,0.0,0.9978,0.0,0.3601]
[1779809083187,62.16,76640.83,0.0,0.9978,0.0,0.36021]
[1779809084194,62.16,76638.74,0.0,0.9978,0.0,0.36086]
[1779809087215,62.16,76642.21,0.0,0.99781,0.0,0.35978]
[1779809088222,62.16,76636.02,0.0,0.99779,0.0,0.36171]
[1779809089229,62.16,76638.42,0.0,0.9978,0.0,0.36096]
[1779809090409,62.16,76638.42,0.0,0.9978,0.0,0.36096]
[1779809090472,62.16,76638.42,0.0,0.9978,0.0,0.36096]
[1779809090584,62.16,76638.42,0.0,0.9978,0.0,0.36096]
[1779809090726,62.16,76638.42,0.0,0.9978,0.0,0.36096]
[1779809090737,62.16,76638.18,0.0,0.9978,0.0,0.36104]
[1779809093257,62.16,76631.32,0.0,0.99778,0.0,0.36318]
[1779809094632,62.16,76631.32,0.0,0.99778,0.0,0.36318]
[1779809094721,62.16,76631.32,0.0,0.99778,0.0,0.36318]
[1779809096278,62.16,76628.15,0.0,0.99778,0.0,0.36418]
[1779809097105,62.16,76628.15,0.0,0.99778,0.0,0.36418]
[1779809097254,62.16,76628.15,0.0,0.99778,0.0,0.36418]
[1779809098427,62.16,76627.26,0.0,0.99777,0.0,0.36446]
[1779809098470,62.16,76627.26,0.0,0.99777,0.0,0.36446]
[1779809098529,62.16,76625.68,0.0,0.99777,0.0,0.36496]
[1779809099792,62.16,76622.73,0.0,0.99776,0.0,0.36589]
[1779809101319,62.16,76616.81,0.0,0.99775,0.0,0.36776]
[1779809102224,62.16,76616.81,0.0,0.99775,0.0,0.36776]
[1779809102469,62.16,76616.81,0.0,0.99775,0.0,0.36776]
[1779809102551,62.16,76614.49,0.0,0.99775,0.0,0.3685]
[1779809103338,62.16,76617.47,0.0,0.99775,0.0,0.36756]
[1779809104113,62.16,76617.47,0.0,0.99775,0.0,0.36756]
[1779809104223,62.16,76617.47,0.0,0.99775,0.0,0.36756]
[1779809104342,62.16,76623.11,0.0,0.99776,0.0,0.36577]
[1779809105890,62.16,76623.11,0.0,0.99776,0.0,0.36577]
[1779809105967,62.16,76623.11,0.0,0.99776,0.0,0.36577]
[1779809106069,62.16,76630.05,0.0,0.99778,0.0,0.36358]
[1779809106356,62.16,76635.52,0.0,0.99779,0.0,0.36187]
[1779809111613,62.16,76636.45,0.0,0.99779,0.0,0.36158]
[1779809111723,62.16,76636.45,0.0,0.99779,0.0,0.36158]
[1779809111826,62.16,76636.45,0.0,0.99779,0.0,0.36158]
[1779809111968,62.16,76636.45,0.0,0.99779,0.0,0.36158]
[1779809112063,62.16,76637.4,0.0,0.9978,0.0,0.36128]
[1779809116790,62.16,76636.99,0.0,0.99779,0.0,0.36141]
[1779809116967,62.16,76636.99,0.0,0.99779,0.0,0.36141]
[1779809122857,62.16,76635.6,0.0,0.99779,0.0,0.36184]
[1779809122968,62.16,76635.6,0.0,0.99779,0.0,0.36184]
[1779809123063,62.16,76635.64,0.0,0.99779,0.0,0.36183]
[1779809123475,62.16,76627.08,0.0,0.99777,0.0,0.36452]
[1779809125489,62.16,76621.96,0.0,0.99776,0.0,0.36613]
[1779809126496,62.16,76624.32,0.0,0.99777,0.0,0.36539]
[1779809127503,62.16,76629.69,0.0,0.99778,0.0,0.3637]
[1779809128699,62.16,76633.01,0.0,0.99779,0.0,0.36265]
[1779809129865,62.16,76629.79,0.0,0.99778,0.0,0.36366]
[1779809130719,62.16,76629.79,0.0,0.99778,0.0,0.36366]
[1779809133149,62.16,76629.09,0.0,0.99778,0.0,0.36321]
[1779809133219,62.16,76629.09,0.0,0.99778,0.0,0.36321]
[1779809133545,62.16,76631.51,0.0,0.99779,0.0,0.36245]
[1779809136566,62.16,76633.19,0.0,0.99779,0.0,0.36193]
[1779809137573,62.16,76649.44,0.0,0.99782,0.0,0.35687]
[1779809139587,62.16,76653.2,0.0,0.99783,0.0,0.35571]
[1779809140839,62.16,76653.2,0.0,0.99783,0.0,0.35571]
[1779809140969,62.16,76653.2,0.0,0.99783,0.0,0.35571]
[1779809141068,62.16,76655.58,0.0,0.99784,0.0,0.35498]
[1779809141601,62.16,76657.87,0.0,0.99784,0.0,0.35427]
[1779809142609,62.16,76660.54,0.0,0.99785,0.0,0.35346]
[1779809143615,62.16,76662.37,0.0,0.99785,0.0,0.35289]
[1779809144622,62.16,76667.23,0.0,0.99786,0.0,0.35141]
[1779809145629,62.16,76674.98,0.0,0.99788,0.0,0.34905]
[1779809147124,62.16,76674.98,0.0,0.99788,0.0,0.34905]
[1779809146636,62.16,76672.73,0.0,0.99787,0.0,0.34974]
[1779809147218,62.16,76672.73,0.0,0.99787,0.0,0.34974]
[1779809147643,62.16,76670.3,0.0,0.99787,0.0,0.35047]
[1779809149657,62.16,76672.71,0.0,0.99787,0.0,0.34974]
[1779809151671,62.16,76671.53,0.0,0.99787,0.0,0.3501]
[1779809154723,62.16,76671.0,0.0,0.99787,0.0,0.35026]
[1779809154753,62.16,76672.3,0.0,0.99787,0.0,0.34987]
[1779809156706,62.16,76670.55,0.0,0.99787,0.0,0.3504]
[1779809158720,62.16,76672.02,0.0,0.99787,0.0,0.34995]
[1779809159730,62.16,76669.55,0.0,0.99787,0.0,0.3507]
[1779809160737,62.16,76665.99,0.0,0.99786,0.0,0.35179]
[1779809161776,62.16,76665.99,0.0,0.99786,0.0,0.35179]
[1779809161968,62.16,76665.99,0.0,0.99786,0.0,0.35179]
[1779809165772,62.16,76655.2,0.0,0.99784,0.0,0.3551]
[1779809166779,62.16,76660.34,0.0,0.99785,0.0,0.35352]
[1779809167742,62.16,76660.34,0.0,0.99785,0.0,0.35352]
[1779809167786,62.16,76654.09,0.0,0.99783,0.0,0.35544]
[1779809168793,62.16,76652.0,0.0,0.99783,0.0,0.35608]
[1779809169577,62.16,76652.0,0.0,0.99783,0.0,0.35608]
[1779809169717,62.16,76652.0,0.0,0.99783,0.0,0.35608]
[1779809170807,62.16,76654.24,0.0,0.99784,0.0,0.35539]
[1779809174328,62.16,76654.11,0.0,0.99783,0.0,0.35543]
[1779809174840,62.16,76651.5,0.0,0.99783,0.0,0.35624]
[1779809175294,62.16,76651.5,0.0,0.99783,0.0,0.35624]
[1779809175467,62.16,76651.5,0.0,0.99783,0.0,0.35624]
[1779809179874,62.16,76655.17,0.0,0.99784,0.0,0.3551]
[1779809181253,62.16,76654.32,0.0,0.99784,0.0,0.35537]
[1779809181468,62.16,76654.32,0.0,0.99784,0.0,0.35537]
[1779809183903,62.16,76658.49,0.0,0.99784,0.0,0.35408]
[1779809184988,62.16,76658.49,0.0,0.99784,0.0,0.35408]
[1779809185216,62.16,76659.21,0.0,0.99785,0.0,0.35386]
[1779809185917,62.16,76663.11,0.0,0.99785,0.0,0.35267]
[1779809186924,62.16,76651.68,0.0,0.99783,0.0,0.35618]
[1779809187931,62.16,76648.22,0.0,0.99782,0.0,0.35725]
[1779809188757,62.16,76648.22,0.0,0.99782,0.0,0.35725]
[1779809188976,62.16,76648.22,0.0,0.99782,0.0,0.35725]
[1779809189011,62.16,76649.51,0.0,0.99783,0.0,0.35685]
[1779809189945,62.16,76651.05,0.0,0.99783,0.0,0.35638]
[1779809194982,62.16,76650.89,0.0,0.99783,0.0,0.35576]
[1779809196997,62.16,76661.05,0.0,0.99785,0.0,0.35264]
[1779809197714,62.16,76661.05,0.0,0.99785,0.0,0.35264]
[1779809197968,62.16,76661.05,0.0,0.99785,0.0,0.35264]
[1779809198004,62.16,76660.53,0.0,0.99785,0.0,0.3528]
[1779809198544,62.16,76660.53,0.0,0.99785,0.0,0.3528]
[1779809203039,62.16,76655.96,0.0,0.99784,0.0,0.3542]
[1779809204706,62.16,76656.59,0.0,0.99784,0.0,0.35401]
[1779809204722,62.16,76656.59,0.0,0.99784,0.0,0.35401]
[1779809206060,62.16,76653.47,0.0,0.99784,0.0,0.35497]
[1779809208074,62.16,76654.87,0.0,0.99784,0.0,0.35454]
[1779809208491,62.16,76654.87,0.0,0.99784,0.0,0.35454]
[1779809208718,62.16,76654.87,0.0,0.99784,0.0,0.35454]
[1779809214116,62.16,76655.98,0.0,0.99784,0.0,0.3542]
[1779809215633,62.16,76655.36,0.0,0.99784,0.0,0.35439]
[1779809215720,62.16,76655.36,0.0,0.99784,0.0,0.35439]
[1779809221167,62.16,76655.58,0.0,0.99784,0.0,0.35432]
[1779809222174,62.16,76654.27,0.0,0.99784,0.0,0.35472]
[1779809223181,62.16,76655.36,0.0,0.99784,0.0,0.35439]
[1779809223470,62.16,76655.36,0.0,0.99784,0.0,0.35439]
[1779809224170,62.16,76655.36,0.0,0.99784,0.0,0.35439]
[1779809224189,62.16,76656.59,0.0,0.99784,0.0,0.35401]
[1779809227213,62.16,76659.1,0.0,0.99785,0.0,0.35324]
[1779809228220,62.16,76660.89,0.0,0.99785,0.0,0.35269]
[1779809229227,62.16,76662.6,0.0,0.99786,0.0,0.35217]
[1779809229755,62.16,76662.6,0.0,0.99786,0.0,0.35217]
[1779809229968,62.16,76662.6,0.0,0.99786,0.0,0.35217]
[1779809230234,62.16,76663.76,0.0,0.99786,0.0,0.35182]
[1779809231241,62.16,76664.94,0.0,0.99786,0.0,0.35146]
[1779809232703,62.16,76664.94,0.0,0.99786,0.0,0.35146]
[1779809232724,62.16,76664.94,0.0,0.99786,0.0,0.35146]
[1779809233255,62.16,76667.22,0.0,0.99787,0.0,0.35076]
[1779809237228,62.16,76667.58,0.0,0.99787,0.0,0.35065]
[1779809236276,62.16,76669.77,0.0,0.99787,0.0,0.34998]
[1779809237469,62.16,76669.77,0.0,0.99787,0.0,0.34998]
[1779809238037,62.16,76671.75,0.0,0.99788,0.0,0.34938]
[1779809238991,62.16,76671.75,0.0,0.99788,0.0,0.34938]
[1779809239221,62.16,76671.75,0.0,0.99788,0.0,0.34938]
[1779809239073,62.16,76655.66,0.0,0.99784,0.0,0.3543]
[1779809239297,62.16,76661.18,0.0,0.99785,0.0,0.3526]
[1779809242496,62.16,76661.66,0.0,0.99785,0.0,0.35246]
[1779809242722,62.16,76661.66,0.0,0.99785,0.0,0.35246]
[1779809244332,62.16,76657.33,0.0,0.99785,0.0,0.35378]
[1779809245655,62.16,76657.33,0.0,0.99785,0.0,0.35378]
[1779809245717,62.16,76657.33,0.0,0.99785,0.0,0.35378]
[1779809245758,62.16,76659.8,0.0,0.99785,0.0,0.35303]
[1779809246346,62.16,76658.58,0.0,0.99785,0.0,0.3534]
[1779809247353,62.16,76659.74,0.0,0.99785,0.0,0.35304]
[1779809248551,62.16,76659.74,0.0,0.99785,0.0,0.35304]
[1779809251006,62.16,76659.21,0.0,0.99785,0.0,0.35321]
[1779809251220,62.16,76659.21,0.0,0.99785,0.0,0.35321]
[1779809251381,62.16,76658.29,0.0,0.99785,0.0,0.35283]
[1779809252388,62.16,76652.71,0.0,0.99784,0.0,0.35455]
[1779809253394,62.16,76643.16,0.0,0.99782,0.0,0.35749]
[1779809254427,62.16,76643.16,0.0,0.99782,0.0,0.35749]
[1779809254487,62.16,76643.16,0.0,0.99782,0.0,0.35749]
[1779809254585,62.16,76641.89,0.0,0.99782,0.0,0.35789]
[1779809255537,62.16,76637.53,0.0,0.99781,0.0,0.35924]
[1779809256416,62.16,76635.33,0.0,0.9978,0.0,0.35993]
[1779809257423,62.16,76633.99,0.0,0.9978,0.0,0.36034]
[1779809258483,62.16,76633.99,0.0,0.9978,0.0,0.36034]
[1779809258723,62.16,76633.99,0.0,0.9978,0.0,0.36034]
[1779809258820,62.16,76632.66,0.0,0.9978,0.0,0.36076]
[1779809259437,62.16,76630.88,0.0,0.99779,0.0,0.36132]
[1779809261451,62.16,76629.41,0.0,0.99779,0.0,0.36178]
[1779809263465,62.16,76633.57,0.0,0.9978,0.0,0.36048]
[1779809264472,62.16,76645.15,0.0,0.99782,0.0,0.35688]
[1779809265978,62.16,76645.15,0.0,0.99782,0.0,0.35688]
[1779809266217,62.16,76645.15,0.0,0.99782,0.0,0.35688]
[1779809266052,62.16,76642.64,0.0,0.99782,0.0,0.35765]
[1779809266486,62.16,76633.56,0.0,0.9978,0.0,0.36048]
[1779809267493,62.16,76633.23,0.0,0.9978,0.0,0.36058]
[1779809270170,62.16,76633.63,0.0,0.9978,0.0,0.36046]
[1779809270219,62.16,76633.63,0.0,0.9978,0.0,0.36046]
[1779809270514,62.16,76634.75,0.0,0.9978,0.0,0.36011]
[1779809271521,62.16,76633.52,0.0,0.9978,0.0,0.36049]
[1779809272533,62.16,76618.8,0.0,0.99777,0.0,0.36511]
[1779809273804,62.16,76618.8,0.0,0.99777,0.0,0.36511]
[1779809273973,62.16,76618.8,0.0,0.99777,0.0,0.36511]
[1779809273978,62.16,76615.52,0.0,0.99776,0.0,0.36615]
[1779809274946,62.16,76615.52,0.0,0.99776,0.0,0.36615]
[1779809274971,62.16,76615.52,0.0,0.99776,0.0,0.36615]
[1779809275555,62.16,76613.06,0.0,0.99775,0.0,0.36693]
[1779809277569,62.16,76615.39,0.0,0.99776,0.0,0.36619]
[1779809279239,62.16,76615.39,0.0,0.99776,0.0,0.36619]
[1779809279289,62.16,76613.69,0.0,0.99776,0.0,0.36673]
[1779809279469,62.16,76613.69,0.0,0.99776,0.0,0.36673]
[1779809280590,62.16,76610.77,0.0,0.99775,0.0,0.36765]
[1779809282283,62.16,76612.21,0.0,0.99775,0.0,0.3672]
[1779809282731,62.16,76612.21,0.0,0.99775,0.0,0.3672]
[1779809282961,62.16,76614.87,0.0,0.99776,0.0,0.36635]
[1779809284152,62.16,76614.87,0.0,0.99776,0.0,0.36635]
[1779809284223,62.16,76614.87,0.0,0.99776,0.0,0.36635]
[1779809285000,62.16,76615.06,0.0,0.99776,0.0,0.36629]
[1779809285024,62.16,76614.25,0.0,0.99776,0.0,0.36655]
[1779809285626,62.16,76620.89,0.0,0.99777,0.0,0.36445]
[1779809286560,62.16,76620.89,0.0,0.99777,0.0,0.36445]
[1779809286722,62.16,76620.89,0.0,0.99777,0.0,0.36445]
[1779809286768,62.16,76619.12,0.0,0.99777,0.0,0.36501]
[1779809287640,62.16,76623.41,0.0,0.99778,0.0,0.36366]
[1779809288894,62.16,76623.41,0.0,0.99778,0.0,0.36366]
[1779809288976,62.16,76623.41,0.0,0.99778,0.0,0.36366]
[1779809289044,62.16,76628.71,0.0,0.99779,0.0,0.362]
[1779809291304,62.16,76624.05,0.0,0.99778,0.0,0.36346]
[1779809294133,62.16,76623.6,0.0,0.99778,0.0,0.3636]
[1779809294220,62.16,76623.6,0.0,0.99778,0.0,0.3636]
[1779809294320,62.16,76627.63,0.0,0.99779,0.0,0.36233]
[1779809295696,62.16,76625.66,0.0,0.99778,0.0,0.36295]
[1779809296703,62.16,76626.9,0.0,0.99778,0.0,0.36256]
[1779809298717,62.16,76628.4,0.0,0.99779,0.0,0.36209]
[1779809299992,62.16,76628.4,0.0,0.99779,0.0,0.36209]
[1779809300224,62.16,76628.4,0.0,0.99779,0.0,0.36209]
[1779809300990,62.16,76629.18,0.0,0.99779,0.0,0.36185]
[1779809301092,62.16,76630.38,0.0,0.99779,0.0,0.36147]
[1779809301738,62.16,76635.93,0.0,0.9978,0.0,0.35974]
[1779809302745,62.16,76648.7,0.0,0.99783,0.0,0.35578]
[1779809304759,62.16,76640.79,0.0,0.99781,0.0,0.35823]
[1779809306289,62.16,76640.79,0.0,0.99781,0.0,0.35823]
[1779809305769,62.16,76639.44,0.0,0.99781,0.0,0.35865]
[1779809306469,62.16,76639.44,0.0,0.99781,0.0,0.35865]
[1779809306776,62.16,76638.92,0.0,0.99781,0.0,0.35881]
[1779809307783,62.16,76655.37,0.0,0.99785,0.0,0.35373]
[1779809309326,62.16,76655.37,0.0,0.99785,0.0,0.35373]
[1779809308790,62.16,76670.77,0.0,0.99788,0.0,0.34903]
[1779809309797,62.16,76670.78,0.0,0.99788,0.0,0.34903]
[1779809311106,62.16,76670.78,0.0,0.99788,0.0,0.34903]
[1779809311124,62.16,76670.02,0.0,0.99788,0.0,0.34861]
[1779809311672,62.16,76670.02,0.0,0.99788,0.0,0.34861]
[1779809311811,62.16,76671.54,0.0,0.99788,0.0,0.34815]
[1779809312818,62.16,76670.05,0.0,0.99788,0.0,0.3486]
[1779809313825,62.16,76668.44,0.0,0.99788,0.0,0.34909]
[1779809314832,62.16,76669.92,0.0,0.99788,0.0,0.34864]
[1779809315392,62.16,76669.92,0.0,0.99788,0.0,0.34864]
[1779809315470,62.16,76669.92,0.0,0.99788,0.0,0.34864]
[1779809316846,62.16,76666.51,0.0,0.99787,0.0,0.34967]
[1779809317723,62.16,76666.51,0.0,0.99787,0.0,0.34967]
[1779809317853,62.16,76668.74,0.0,0.99788,0.0,0.349]
[1779809318860,62.16,76667.58,0.0,0.99787,0.0,0.34935]
[1779809320797,62.16,76667.04,0.0,0.99787,0.0,0.34951]
[1779809320970,62.16,76667.04,0.0,0.99787,0.0,0.34951]
[1779809321069,62.16,76664.14,0.0,0.99787,0.0,0.35039]
[1779809321881,62.16,76661.67,0.0,0.99786,0.0,0.35115]
[1779809324902,62.16,76663.86,0.0,0.99787,0.0,0.35048]
[1779809325817,62.16,76663.86,0.0,0.99787,0.0,0.35048]
[1779809325973,62.16,76663.86,0.0,0.99787,0.0,0.35048]
[1779809326073,62.16,76662.48,0.0,0.99786,0.0,0.3509]
[1779809328931,62.16,76663.5,0.0,0.99787,0.0,0.35059]
[1779809329722,62.16,76663.5,0.0,0.99787,0.0,0.35059]
[1779809329938,62.16,76662.2,0.0,0.99786,0.0,0.35098]
[1779809333966,62.16,76639.94,0.0,0.99782,0.0,0.35783]
[1779809334973,62.16,76632.0,0.0,0.9978,0.0,0.3603]
[1779809336987,62.16,76628.45,0.0,0.99779,0.0,0.36141]
[1779809338243,62.16,76628.45,0.0,0.99779,0.0,0.36141]
[1779809338474,62.16,76627.4,0.0,0.99779,0.0,0.36174]
[1779809339001,62.16,76622.5,0.0,0.99778,0.0,0.36327]
[1779809341241,62.16,76620.74,0.0,0.99778,0.0,0.36383]
[1779809341343,62.16,76623.87,0.0,0.99778,0.0,0.36284]
[1779809341467,62.16,76623.87,0.0,0.99778,0.0,0.36284]
[1779809343930,62.16,76623.85,0.0,0.99778,0.0,0.36285]
[1779809343972,62.16,76623.85,0.0,0.99778,0.0,0.36285]
[1779809345044,62.16,76629.59,0.0,0.99779,0.0,0.36105]
[1779809346869,62.16,76628.02,0.0,0.99779,0.0,0.36154]
[1779809346975,62.16,76628.02,0.0,0.99779,0.0,0.36154]
[1779809347058,62.16,76630.14,0.0,0.9978,0.0,0.36088]
[1779809347662,62.16,76630.14,0.0,0.9978,0.0,0.36088]
[1779809347721,62.16,76630.14,0.0,0.9978,0.0,0.36088]
[1779809352147,62.16,76628.29,0.0,0.99779,0.0,0.36146]
[1779809352224,62.16,76628.29,0.0,0.99779,0.0,0.36146]
[1779809352757,62.16,76626.07,0.0,0.99779,0.0,0.36215]
[1779809352966,62.16,76626.07,0.0,0.99779,0.0,0.36215]
[1779809353100,62.16,76625.79,0.0,0.99779,0.0,0.36224]
[1779809354107,62.16,76622.24,0.0,0.99778,0.0,0.36336]
[1779809356408,62.16,76622.02,0.0,0.99778,0.0,0.36343]
[1779809356469,62.16,76622.02,0.0,0.99778,0.0,0.36343]
[1779809358136,62.16,76607.2,0.0,0.99775,0.0,0.36811]
[1779809359152,62.16,76596.48,0.0,0.99772,0.0,0.37154]
[1779809360159,62.16,76596.67,0.0,0.99772,0.0,0.37147]
[1779809361122,62.16,76596.67,0.0,0.99772,0.0,0.37147]
[1779809361218,62.16,76596.67,0.0,0.99772,0.0,0.37147]
[1779809361473,62.16,76596.59,0.0,0.99772,0.0,0.3715]
[1779809361727,62.16,76596.59,0.0,0.99772,0.0,0.3715]
[1779809362173,62.16,76596.21,0.0,0.99772,0.0,0.37162]
[1779809363149,62.16,76596.21,0.0,0.99772,0.0,0.37162]
[1779809363180,62.16,76592.74,0.0,0.99771,0.0,0.37274]
[1779809365195,62.16,76577.96,0.0,0.99768,0.0,0.37752]
[1779809366200,62.16,76560.71,0.0,0.99764,0.0,0.38316]
[1779809367208,62.16,76557.15,0.0,0.99763,0.0,0.38434]
[1779809372244,62.16,76559.87,0.0,0.99765,0.0,0.38274]
[1779809373256,62.16,76553.85,0.0,0.99763,0.0,0.38473]
[1779809374300,62.16,76553.85,0.0,0.99763,0.0,0.38473]
[1779809374301,62.16,76547.15,0.0,0.99762,0.0,0.38695]
[1779809375273,62.16,76553.86,0.0,0.99763,0.0,0.38472]
[1779809376280,62.16,76557.8,0.0,0.99764,0.0,0.38342]
[1779809377459,62.16,76557.59,0.0,0.99764,0.0,0.38349]
[1779809380459,62.16,76559.31,0.0,0.99764,0.0,0.38293]
[1779809380467,62.16,76559.31,0.0,0.99764,0.0,0.38293]
[1779809381315,62.16,76562.16,0.0,0.99765,0.0,0.38199]
[1779809384337,62.16,76556.04,0.0,0.99764,0.0,0.384]
[1779809384893,62.16,76556.04,0.0,0.99764,0.0,0.384]
[1779809384968,62.16,76556.04,0.0,0.99764,0.0,0.384]
[1779809387165,62.16,76554.68,0.0,0.99763,0.0,0.38445]
[1779809387228,62.16,76554.68,0.0,0.99763,0.0,0.38445]
[1779809387358,62.16,76556.78,0.0,0.99764,0.0,0.38376]
[1779809388543,62.16,76557.47,0.0,0.99764,0.0,0.38353]
[1779809388718,62.16,76557.47,0.0,0.99764,0.0,0.38353]
[1779809389372,62.16,76560.5,0.0,0.99765,0.0,0.38253]
[1779809392394,62.16,76563.11,0.0,0.99765,0.0,0.38168]
[1779809394412,62.16,76565.72,0.0,0.99766,0.0,0.38082]
[1779809394929,62.16,76565.72,0.0,0.99766,0.0,0.38082]
[1779809394973,62.16,76565.72,0.0,0.99766,0.0,0.38082]
[1779809395419,62.16,76561.72,0.0,0.99765,0.0,0.38213]
[1779809396426,62.16,76555.73,0.0,0.99764,0.0,0.38411]
[1779809397504,62.16,76556.23,0.0,0.99764,0.0,0.38394]
[1779809397727,62.16,76556.23,0.0,0.99764,0.0,0.38394]
[1779809398353,62.16,76556.23,0.0,0.99764,0.0,0.38394]
[1779809398394,62.16,76556.23,0.0,0.99764,0.0,0.38394]
[1779809398471,62.16,76556.23,0.0,0.99764,0.0,0.38394]
[1779809400358,62.16,76558.71,0.0,0.99764,0.0,0.38312]
[1779809400414,62.16,76561.88,0.0,0.99765,0.0,0.38208]
[1779809401272,62.16,76561.88,0.0,0.99765,0.0,0.38208]
[1779809401373,62.16,76560.94,0.0,0.99765,0.0,0.38239]
[1779809401476,62.16,76560.94,0.0,0.99765,0.0,0.38239]
[1779809401669,62.16,76556.84,0.0,0.99764,0.0,0.38374]
[1779809402468,62.16,76533.33,0.0,0.99758,0.0,0.39157]
[1779809403476,62.16,76521.61,0.0,0.99756,0.0,0.39552]
[1779809404483,62.16,76520.95,0.0,0.99756,0.0,0.39575]
[1779809406500,62.16,76559.7,0.0,0.99764,0.0,0.3828]
[1779809407507,62.16,76569.96,0.0,0.99767,0.0,0.37943]
[1779809408514,62.16,76581.06,0.0,0.99769,0.0,0.37582]
[1779809409521,62.16,76580.09,0.0,0.99769,0.0,0.37613]
[1779809410532,62.16,76576.24,0.0,0.99768,0.0,0.37738]
[1779809411547,62.16,76571.41,0.0,0.99767,0.0,0.37896]
[1779809412677,62.16,76583.83,0.0,0.9977,0.0,0.37492]
[1779809413563,62.16,76604.93,0.0,0.99775,0.0,0.36816]
[1779809416258,62.16,76604.33,0.0,0.99774,0.0,0.36835]
[1779809416332,62.16,76607.11,0.0,0.99775,0.0,0.36746]
[1779809416925,62.16,76607.11,0.0,0.99775,0.0,0.36746]
[1779809418609,62.16,76611.02,0.0,0.99776,0.0,0.36622]
[1779809421245,62.16,76612.73,0.0,0.99776,0.0,0.36568]
[1779809421482,62.16,76612.73,0.0,0.99776,0.0,0.36568]
[1779809421251,62.16,76611.07,0.0,0.99776,0.0,0.36621]
[1779809421641,62.16,76602.58,0.0,0.99774,0.0,0.3689]
[1779809422646,62.16,76584.92,0.0,0.9977,0.0,0.37457]
[1779809423653,62.16,76585.24,0.0,0.9977,0.0,0.37447]
[1779809424660,62.16,76581.66,0.0,0.99769,0.0,0.37563]
[1779809425667,62.16,76566.47,0.0,0.99766,0.0,0.38057]
[1779809426674,62.16,76563.97,0.0,0.99765,0.0,0.38139]
[1779809427681,62.16,76558.47,0.0,0.99764,0.0,0.3832]
[1779809430824,62.16,76557.86,0.0,0.99764,0.0,0.3834]
[1779809430864,62.16,76554.09,0.0,0.99763,0.0,0.38465]
[1779809431712,62.16,76545.91,0.0,0.99762,0.0,0.38666]
[1779809432720,62.16,76524.4,0.0,0.99757,0.0,0.39386]
[1779809433726,62.16,76520.35,0.0,0.99756,0.0,0.39523]
[1779809435740,62.16,76531.17,0.0,0.99758,0.0,0.39158]
[1779809436749,62.16,76532.31,0.0,0.99759,0.0,0.3912]
[1779809437756,62.16,76535.98,0.0,0.99759,0.0,0.38997]
[1779809438763,62.16,76517.06,0.0,0.99755,0.0,0.39635]
[1779809439772,62.16,76488.43,0.0,0.99748,0.0,0.40618]
[1779809441254,62.16,76488.43,0.0,0.99748,0.0,0.40618]
[1779809441352,62.16,76498.84,0.0,0.99751,0.0,0.40258]
[1779809441988,62.16,76496.38,0.0,0.9975,0.0,0.40343]
[1779809444032,62.16,76497.07,0.0,0.9975,0.0,0.40319]
[1779809444089,62.16,76491.6,0.0,0.99749,0.0,0.40508]
[1779809445820,62.16,76486.93,0.0,0.99748,0.0,0.4067]
[1779809446827,62.16,76477.71,0.0,0.99746,0.0,0.40992]
[1779809447834,62.16,76489.28,0.0,0.99748,0.0,0.40589]
[1779809448841,62.16,76500.4,0.0,0.99751,0.0,0.40205]
[1779809450030,62.16,76500.4,0.0,0.99751,0.0,0.40205]
[1779809450060,62.16,76502.0,0.0,0.99751,0.0,0.4015]
[1779809451862,62.16,76518.41,0.0,0.99755,0.0,0.39589]
[1779809453120,62.16,76518.41,0.0,0.99755,0.0,0.39589]
[1779809453159,62.16,76520.35,0.0,0.99756,0.0,0.39523]
[1779809455476,62.16,76520.65,0.0,0.99756,0.0,0.39513]
[1779809455890,62.16,76523.8,0.0,0.99757,0.0,0.39407]
[1779809457905,62.16,76527.47,0.0,0.99757,0.0,0.39283]
[1779809459919,62.16,76533.4,0.0,0.99759,0.0,0.39083]
[1779809461932,62.16,76528.94,0.0,0.99758,0.0,0.39233]
[1779809463455,62.16,76528.94,0.0,0.99758,0.0,0.39233]
[1779809463529,62.16,76534.2,0.0,0.99759,0.0,0.39057]
[1779809463954,62.16,76540.4,0.0,0.9976,0.0,0.38849]
[1779809464955,62.16,76559.49,0.0,0.99765,0.0,0.38217]
[1779809465962,62.16,76563.18,0.0,0.99766,0.0,0.38096]
[1779809466969,62.16,76566.11,0.0,0.99766,0.0,0.38]
[1779809469010,62.16,76533.99,0.0,0.99759,0.0,0.39064]
[1779809470014,62.16,76491.27,0.0,0.99749,0.0,0.4052]
[1779809471028,62.16,76491.27,0.0,0.99749,0.0,0.4052]
[1779809471129,62.16,76486.35,0.0,0.99748,0.0,0.40691]
[1779809472080,62.16,76485.22,0.0,0.99747,0.0,0.4073]
[1779809472794,62.16,76485.22,0.0,0.99747,0.0,0.4073]
[1779809473072,62.16,76496.15,0.0,0.9975,0.0,0.40351]
[1779809475085,62.16,76498.31,0.0,0.99751,0.0,0.40277]
[1779809476132,62.16,76473.96,0.0,0.99745,0.0,0.41123]
[1779809476836,62.16,76473.96,0.0,0.99745,0.0,0.41123]
[1779809477175,62.16,76457.68,0.0,0.99741,0.0,0.41698]
[1779809477767,62.16,76457.68,0.0,0.99741,0.0,0.41698]
[1779809478123,62.16,76357.7,0.0,0.99715,0.0,0.45387]
[1779809479126,62.16,76303.53,0.0,0.997,0.0,0.47503]
[1779809480245,62.16,76303.53,0.0,0.997,0.0,0.47503]
[1779809480305,62.16,76301.51,0.0,0.99699,0.0,0.47583]
[1779809481148,62.22,76295.24,0.0,0.99695,0.0,0.48174]
[1779809482002,62.22,76295.24,0.0,0.99695,0.0,0.48174]
[1779809482176,62.22,76283.65,0.0,0.99692,0.0,0.48643]
[1779809483168,62.22,76273.28,0.0,0.99689,0.0,0.49066]
[1779809484174,62.22,76294.21,0.0,0.99695,0.0,0.48216]
[1779809485185,62.22,76304.57,0.0,0.99698,0.0,0.47799]
[1779809486191,62.22,76308.64,0.0,0.99699,0.0,0.47637]
[1779809487213,62.22,76311.61,0.0,0.997,0.0,0.47518]
[1779809488477,62.22,76311.61,0.0,0.997,0.0,0.47518]
[1779809488507,62.22,76315.43,0.0,0.99701,0.0,0.47366]
[1779809489212,62.22,76291.02,0.0,0.99694,0.0,0.48344]
[1779809491246,62.22,76302.75,0.0,0.99698,0.0,0.47789]
[1779809492489,62.22,76302.75,0.0,0.99698,0.0,0.47789]
[1779809492517,62.22,76302.81,0.0,0.99698,0.0,0.47787]
[1779809493265,62.22,76299.92,0.0,0.99697,0.0,0.47903]
[1779809494272,62.22,76307.93,0.0,0.99699,0.0,0.47582]
[1779809494649,62.22,76307.93,0.0,0.99699,0.0,0.47582]
[1779809495270,62.22,76307.93,0.0,0.99699,0.0,0.47582]
[1779809495279,62.22,76333.1,0.0,0.99706,0.0,0.46588]
[1779809496286,62.22,76342.32,0.0,0.99709,0.0,0.46228]
[1779809497293,62.22,76342.5,0.0,0.99709,0.0,0.46221]
[1779809498628,62.22,76342.53,0.0,0.99709,0.0,0.4622]
[1779809499308,62.22,76340.83,0.0,0.99708,0.0,0.46286]
[1779809500744,62.22,76342.56,0.0,0.99709,0.0,0.46219]
[1779809500979,62.22,76342.56,0.0,0.99709,0.0,0.46219]
[1779809501321,62.22,76346.09,0.0,0.9971,0.0,0.46082]
[1779809504766,62.22,76347.45,0.0,0.9971,0.0,0.46029]
[1779809504973,62.22,76347.45,0.0,0.9971,0.0,0.46029]
[1779809505349,62.22,76334.36,0.0,0.99707,0.0,0.46539]
[1779809505683,62.22,76334.36,0.0,0.99707,0.0,0.46539]
[1779809506355,62.22,76330.33,0.0,0.99705,0.0,0.46697]
[1779809507367,62.22,76300.19,0.0,0.99697,0.0,0.47892]
[1779809509377,62.22,76310.13,0.0,0.997,0.0,0.47495]
[1779809509671,62.22,76310.13,0.0,0.997,0.0,0.47495]
[1779809510291,62.22,76310.13,0.0,0.997,0.0,0.47495]
[1779809511391,62.22,76327.67,0.0,0.99705,0.0,0.46801]
[1779809512398,62.22,76342.36,0.0,0.99709,0.0,0.46227]
[1779809513405,62.22,76348.92,0.0,0.99711,0.0,0.45972]
[1779809513750,62.22,76348.92,0.0,0.99711,0.0,0.45972]
[1779809514412,62.22,76350.16,0.0,0.99711,0.0,0.45924]
[1779809515743,62.22,76350.72,0.0,0.99711,0.0,0.45903]
[1779809516426,62.22,76338.74,0.0,0.99708,0.0,0.46368]
[1779809517433,62.22,76324.13,0.0,0.99704,0.0,0.4694]
[1779809518440,62.22,76326.1,0.0,0.99704,0.0,0.46863]
[1779809519447,62.22,76321.86,0.0,0.99703,0.0,0.4703]
[1779809519731,62.22,76321.86,0.0,0.99703,0.0,0.4703]
[1779809520455,62.22,76333.4,0.0,0.99706,0.0,0.46576]
[1779809521472,62.22,76311.57,0.0,0.997,0.0,0.47437]
[1779809521761,62.22,76311.57,0.0,0.997,0.0,0.47437]
[1779809522479,62.22,76314.24,0.0,0.99701,0.0,0.47331]
[1779809523486,62.22,76328.86,0.0,0.99705,0.0,0.46754]
[1779809524493,62.22,76311.8,0.0,0.997,0.0,0.47428]
[1779809525500,62.22,76298.46,0.0,0.99696,0.0,0.47961]
[1779809526097,62.22,76298.46,0.0,0.99696,0.0,0.47961]
[1779809526507,62.22,76319.18,0.0,0.99702,0.0,0.47136]
[1779809527514,62.22,76317.63,0.0,0.99702,0.0,0.47197]
[1779809529528,62.22,76307.23,0.0,0.99699,0.0,0.4761]
[1779809530153,62.22,76307.23,0.0,0.99699,0.0,0.4761]
[1779809530535,62.22,76318.11,0.0,0.99702,0.0,0.47178]
[1779809531543,62.22,76327.42,0.0,0.99705,0.0,0.46811]
[1779809532237,62.22,76327.42,0.0,0.99705,0.0,0.46811]
[1779809532549,62.22,76336.38,0.0,0.99707,0.0,0.4646]
[1779809534563,62.22,76348.12,0.0,0.9971,0.0,0.46003]
[1779809535570,62.22,76363.09,0.0,0.99714,0.0,0.45427]
[1779809536236,62.22,76363.09,0.0,0.99714,0.0,0.45427]
[1779809536577,62.22,76372.23,0.0,0.99717,0.0,0.45078]
[1779809537586,62.22,76378.44,0.0,0.99719,0.0,0.44843]
[1779809539602,62.22,76382.61,0.0,0.9972,0.0,0.44685]
[1779809540243,62.22,76382.61,0.0,0.9972,0.0,0.44685]
[1779809540608,62.22,76390.78,0.0,0.99722,0.0,0.44378]
[1779809541615,62.22,76384.83,0.0,0.9972,0.0,0.44601]
[1779809542629,62.22,76373.14,0.0,0.99717,0.0,0.45044]
[1779809543632,62.22,76370.95,0.0,0.99717,0.0,0.45127]
[1779809544639,62.22,76357.25,0.0,0.99713,0.0,0.45651]
[1779809545646,62.22,76353.98,0.0,0.99712,0.0,0.45777]
[1779809546442,62.22,76353.98,0.0,0.99712,0.0,0.45777]
[1779809546653,62.22,76354.04,0.0,0.99712,0.0,0.45775]
[1779809547660,62.22,76358.3,0.0,0.99713,0.0,0.45611]
[1779809548489,62.22,76358.3,0.0,0.99713,0.0,0.45611]
[1779809548667,62.22,76363.43,0.0,0.99714,0.0,0.45414]
[1779809551257,62.22,76361.56,0.0,0.99714,0.0,0.45486]
[1779809551688,62.22,76352.51,0.0,0.99712,0.0,0.45753]
[1779809552695,62.22,76350.14,0.0,0.99711,0.0,0.45845]
[1779809553707,62.22,76346.67,0.0,0.9971,0.0,0.45979]
[1779809555720,62.22,76368.09,0.0,0.99716,0.0,0.45157]
[1779809556727,62.22,76362.31,0.0,0.99715,0.0,0.45377]
[1779809557734,62.22,76359.86,0.0,0.99714,0.0,0.45471]
[1779809560755,62.22,76363.22,0.0,0.99715,0.0,0.45342]
[1779809561823,62.22,76363.22,0.0,0.99715,0.0,0.45342]
[1779809561911,62.22,76363.22,0.0,0.99715,0.0,0.45342]
[1779809561959,62.22,76374.61,0.0,0.99718,0.0,0.44909]
[1779809562769,62.22,76389.38,0.0,0.99722,0.0,0.44352]
[1779809563776,62.22,76393.04,0.0,0.99723,0.0,0.44215]
[1779809564783,62.22,76391.21,0.0,0.99722,0.0,0.44283]
[1779809565790,62.22,76389.38,0.0,0.99722,0.0,0.44352]
[1779809566797,62.22,76393.5,0.0,0.99723,0.0,0.44198]
[1779809567804,62.22,76391.48,0.0,0.99722,0.0,0.44273]
[1779809568811,62.22,76394.01,0.0,0.99723,0.0,0.44179]
[1779809570825,62.22,76392.1,0.0,0.99723,0.0,0.4425]
[1779809572839,62.22,76385.03,0.0,0.99721,0.0,0.44515]
[1779809573846,62.22,76381.01,0.0,0.9972,0.0,0.44667]
[1779809574853,62.22,76378.76,0.0,0.99719,0.0,0.44752]
[1779809575862,62.22,76386.76,0.0,0.99721,0.0,0.4445]
[1779809576869,62.22,76381.17,0.0,0.9972,0.0,0.44661]
[1779809577898,62.22,76362.57,0.0,0.99715,0.0,0.45367]
[1779809579056,62.22,76362.57,0.0,0.99715,0.0,0.45367]
[1779809579158,62.22,76309.17,0.0,0.997,0.0,0.4745]
[1779809579904,62.22,76306.86,0.0,0.99699,0.0,0.47542]
[1779809583764,62.22,76305.65,0.0,0.99699,0.0,0.47591]
[1779809583953,62.22,76305.58,0.0,0.99699,0.0,0.47594]
[1779809585981,62.22,76307.64,0.0,0.997,0.0,0.47511]
[1779809587987,62.22,76321.85,0.0,0.99704,0.0,0.46948]
[1779809588994,62.22,76331.2,0.0,0.99706,0.0,0.46581]
[1779809590001,62.22,76336.7,0.0,0.99708,0.0,0.46366]
[1779809591312,62.22,76336.7,0.0,0.99708,0.0,0.46366]
[1779809591358,62.22,76337.09,0.0,0.99708,0.0,0.46351]
[1779809592027,62.22,76350.1,0.0,0.99711,0.0,0.45846]
[1779809593026,62.22,76353.58,0.0,0.99712,0.0,0.45712]
[1779809593790,62.22,76353.58,0.0,0.99712,0.0,0.45712]
[1779809594033,62.22,76363.68,0.0,0.99715,0.0,0.45325]
[1779809595049,62.22,76357.33,0.0,0.99713,0.0,0.45568]
[1779809597671,62.22,76361.93,0.0,0.99715,0.0,0.45392]
[1779809597730,62.22,76353.99,0.0,0.99712,0.0,0.45696]
[1779809600080,62.22,76350.8,0.0,0.99712,0.0,0.45819]
[1779809601119,62.22,76338.23,0.0,0.99708,0.0,0.46307]
[1779809602100,62.22,76328.09,0.0,0.99705,0.0,0.46703]
[1779809603109,62.22,76328.07,0.0,0.99705,0.0,0.46704]
[1779809605721,62.22,76328.62,0.0,0.99705,0.0,0.46682]
[1779809606131,62.22,76331.63,0.0,0.99706,0.0,0.46564]
[1779809607722,62.22,76331.63,0.0,0.99706,0.0,0.46564]
[1779809609000,62.22,76329.56,0.0,0.99706,0.0,0.46645]
[1779809609152,62.22,76328.72,0.0,0.99705,0.0,0.46678]
[1779809613180,62.22,76342.76,0.0,0.9971,0.0,0.4605]
[1779809614186,62.22,76344.56,0.0,0.9971,0.0,0.4598]
[1779809615007,62.22,76344.56,0.0,0.9971,0.0,0.4598]
[1779809615194,62.22,76346.28,0.0,0.99711,0.0,0.45914]
[1779809617730,62.22,76346.95,0.0,0.99711,0.0,0.45888]
[1779809617754,62.22,76364.1,0.0,0.99716,0.0,0.45229]
[1779809618215,62.22,76355.61,0.0,0.99713,0.0,0.45554]
[1779809620229,62.22,76354.06,0.0,0.99713,0.0,0.45614]
[1779809622243,62.22,76356.62,0.0,0.99714,0.0,0.45515]
[1779809625264,62.22,76359.53,0.0,0.99714,0.0,0.45404]
[1779809628288,62.22,76359.82,0.0,0.99714,0.0,0.45393]
[1779809628345,62.22,76379.3,0.0,0.9972,0.0,0.44653]
[1779809629294,62.22,76381.07,0.0,0.9972,0.0,0.44586]
[1779809632758,62.22,76380.36,0.0,0.9972,0.0,0.44613]
[1779809633322,62.22,76380.72,0.0,0.9972,0.0,0.44599]
[1779809637942,62.22,76381.71,0.0,0.9972,0.0,0.44562]
[1779809638357,62.22,76365.76,0.0,0.99716,0.0,0.45166]
[1779809640372,62.22,76369.86,0.0,0.99717,0.0,0.4501]
[1779809643080,62.22,76362.85,0.0,0.99715,0.0,0.45277]
[1779809643403,62.22,76375.77,0.0,0.99719,0.0,0.44786]
[1779809645414,62.22,76379.13,0.0,0.9972,0.0,0.44659]
[1779809650449,62.22,76381.44,0.0,0.9972,0.0,0.44572]
[1779809653470,62.22,76387.09,0.0,0.99722,0.0,0.4436]
[1779809654232,62.22,76387.09,0.0,0.99722,0.0,0.4436]
[1779809654477,62.22,76397.11,0.0,0.99724,0.0,0.43985]
[1779809655484,62.22,76400.7,0.0,0.99725,0.0,0.43852]
[1779809656491,62.22,76402.46,0.0,0.99726,0.0,0.43786]
[1779809657225,62.22,76402.46,0.0,0.99726,0.0,0.43786]
[1779809657469,62.22,76402.46,0.0,0.99726,0.0,0.43786]
[1779809657498,62.22,76401.54,0.0,0.99726,0.0,0.4382]
[1779809658226,62.22,76401.54,0.0,0.99726,0.0,0.4382]
[1779809662567,62.22,76399.81,0.0,0.99725,0.0,0.43885]
[1779809662587,62.22,76376.84,0.0,0.99719,0.0,0.44745]
[1779809663540,62.22,76388.26,0.0,0.99722,0.0,0.44316]
[1779809664549,62.22,76357.6,0.0,0.99714,0.0,0.45478]
[1779809665045,62.22,76357.6,0.0,0.99714,0.0,0.45478]
[1779809665555,62.22,76351.05,0.0,0.99712,0.0,0.45729]
[1779809666562,62.22,76348.3,0.0,0.99711,0.0,0.45836]
[1779809667837,62.22,76348.3,0.0,0.99711,0.0,0.45836]
[1779809667570,62.22,76352.3,0.0,0.99712,0.0,0.45681]
[1779809668577,62.22,76359.62,0.0,0.99714,0.0,0.454]
[1779809669584,62.22,76361.99,0.0,0.99715,0.0,0.4531]
[1779809670591,62.22,76364.72,0.0,0.99716,0.0,0.45206]
[1779809671599,62.22,76370.43,0.0,0.99718,0.0,0.44909]
[1779809673612,62.22,76378.33,0.0,0.9972,0.0,0.4461]
[1779809675627,62.22,76369.38,0.0,0.99718,0.0,0.44949]
[1779809676634,62.22,76359.23,0.0,0.99715,0.0,0.45336]
[1779809677641,62.22,76361.18,0.0,0.99715,0.0,0.45261]
[1779809678648,62.22,76364.18,0.0,0.99716,0.0,0.45147]
[1779809678905,62.22,76364.18,0.0,0.99716,0.0,0.45147]
[1779809678973,62.22,76364.18,0.0,0.99716,0.0,0.45147]
[1779809679655,62.22,76367.19,0.0,0.99717,0.0,0.45032]
[1779809680662,62.22,76370.34,0.0,0.99718,0.0,0.44913]
[1779809682615,62.22,76371.95,0.0,0.99718,0.0,0.44851]
[1779809682721,62.22,76371.95,0.0,0.99718,0.0,0.44851]
[1779809686704,62.22,76376.98,0.0,0.9972,0.0,0.44661]
[1779809687711,62.22,76386.71,0.0,0.99722,0.0,0.44295]
[1779809688718,62.22,76377.42,0.0,0.9972,0.0,0.44645]
[1779809689725,62.22,76355.02,0.0,0.99714,0.0,0.45497]
[1779809690732,62.22,76349.66,0.0,0.99712,0.0,0.45703]
[1779809691739,62.22,76352.91,0.0,0.99713,0.0,0.45578]
[1779809692746,62.22,76350.47,0.0,0.99712,0.0,0.45672]
[1779809694091,62.22,76350.68,0.0,0.99712,0.0,0.45664]
[1779809694219,62.22,76350.68,0.0,0.99712,0.0,0.45664]
[1779809694760,62.22,76349.07,0.0,0.99712,0.0,0.45726]
[1779809695399,62.22,76349.07,0.0,0.99712,0.0,0.45726]
[1779809695472,62.22,76349.07,0.0,0.99712,0.0,0.45726]
[1779809695935,62.22,76348.96,0.0,0.99712,0.0,0.4573]
[1779809700805,62.22,76333.81,0.0,0.99708,0.0,0.46317]
[1779809701156,62.22,76333.81,0.0,0.99708,0.0,0.46317]
[1779809701837,62.22,76302.31,0.0,0.99699,0.0,0.47559]
[1779809702848,62.22,76273.66,0.0,0.99691,0.0,0.48713]
[1779809703854,62.22,76268.21,0.0,0.99689,0.0,0.48936]
[1779809704347,62.22,76268.21,0.0,0.99689,0.0,0.48936]
[1779809704881,62.22,76272.72,0.0,0.9969,0.0,0.48752]
[1779809705591,62.22,76272.72,0.0,0.9969,0.0,0.48752]
[1779809705879,62.22,76288.53,0.0,0.99695,0.0,0.48111]
[1779809706886,62.22,76291.91,0.0,0.99696,0.0,0.47975]
[1779809707893,62.22,76287.36,0.0,0.99695,0.0,0.48158]
[1779809708903,62.22,76278.92,0.0,0.99692,0.0,0.485]
[1779809709907,62.22,76266.62,0.0,0.99689,0.0,0.49001]
[1779809710914,62.22,76276.73,0.0,0.99692,0.0,0.48589]
[1779809711921,62.22,76279.71,0.0,0.99693,0.0,0.48468]
[1779809714848,62.22,76280.33,0.0,0.99693,0.0,0.48442]
[1779809713942,62.22,76336.86,0.0,0.99709,0.0,0.46198]
[1779809714948,62.22,76332.51,0.0,0.99707,0.0,0.46368]
[1779809716856,62.22,76332.51,0.0,0.99707,0.0,0.46368]
[1779809716962,62.22,76328.6,0.0,0.99706,0.0,0.4652]
[1779809717969,62.22,76333.18,0.0,0.99708,0.0,0.46341]
[1779809718976,62.22,76343.25,0.0,0.9971,0.0,0.4595]
[1779809719983,62.22,76344.02,0.0,0.99711,0.0,0.4592]
[1779809725019,62.22,76342.68,0.0,0.9971,0.0,0.45972]
[1779809727034,62.22,76346.11,0.0,0.99711,0.0,0.4584]
[1779809729048,62.22,76365.61,0.0,0.99717,0.0,0.45092]
[1779809730068,62.22,76368.3,0.0,0.99717,0.0,0.4499]
[1779809732082,62.22,76359.05,0.0,0.99715,0.0,0.45263]
[1779809733089,62.22,76361.82,0.0,0.99716,0.0,0.45157]
[1779809733983,62.22,76361.82,0.0,0.99716,0.0,0.45157]
[1779809734223,62.22,76361.82,0.0,0.99716,0.0,0.45157]
[1779809735099,62.22,76363.54,0.0,0.99716,0.0,0.45092]
[1779809735222,62.22,76363.54,0.0,0.99716,0.0,0.45092]
[1779809735323,62.22,76361.67,0.0,0.99716,0.0,0.45163]
[1779809736111,62.22,76355.68,0.0,0.99714,0.0,0.45392]
[1779809737117,62.22,76352.34,0.0,0.99713,0.0,0.4552]
[1779809739128,62.22,76351.25,0.0,0.99713,0.0,0.45562]
[1779809739219,62.22,76351.25,0.0,0.99713,0.0,0.45562]
[1779809741476,62.22,76345.42,0.0,0.99712,0.0,0.45786]
[1779809743560,62.22,76346.51,0.0,0.99712,0.0,0.45744]
[1779809743724,62.22,76346.51,0.0,0.99712,0.0,0.45744]
[1779809743821,62.22,76345.76,0.0,0.99712,0.0,0.45773]
[1779809746353,62.22,76343.71,0.0,0.99711,0.0,0.45852]
[1779809746473,62.22,76343.71,0.0,0.99711,0.0,0.45852]
[1779809747190,62.22,76338.48,0.0,0.9971,0.0,0.46054]
[1779809748199,62.22,76330.1,0.0,0.99707,0.0,0.4638]
[1779809749206,62.22,76325.37,0.0,0.99706,0.0,0.46565]
[1779809750213,62.22,76316.98,0.0,0.99704,0.0,0.46895]
[1779809752227,62.22,76341.9,0.0,0.99711,0.0,0.45922]
[1779809753234,62.22,76346.72,0.0,0.99712,0.0,0.45736]
[1779809756719,62.22,76347.26,0.0,0.99712,0.0,0.45715]
[1779809756769,62.22,76346.37,0.0,0.99712,0.0,0.45749]
[1779809756977,62.22,76346.37,0.0,0.99712,0.0,0.45749]
[1779809757914,62.22,76346.37,0.0,0.99712,0.0,0.45749]
[1779809757975,62.22,76344.2,0.0,0.99711,0.0,0.45833]
[1779809762297,62.22,76341.35,0.0,0.9971,0.0,0.45943]
[1779809763304,62.22,76359.16,0.0,0.99715,0.0,0.45259]
[1779809764310,62.22,76366.75,0.0,0.99717,0.0,0.4497]
[1779809765318,62.22,76375.05,0.0,0.9972,0.0,0.44655]
[1779809766327,62.22,76382.76,0.0,0.99722,0.0,0.44365]
[1779809767334,62.22,76379.06,0.0,0.99721,0.0,0.44504]
[1779809769349,62.22,76370.86,0.0,0.99718,0.0,0.44814]
[1779809771734,62.22,76371.54,0.0,0.99719,0.0,0.44788]
[1779809771973,62.22,76371.54,0.0,0.99719,0.0,0.44788]
[1779809771820,62.22,76371.32,0.0,0.99719,0.0,0.44796]
[1779809773377,62.22,76366.34,0.0,0.99717,0.0,0.44985]
[1779809774386,62.22,76358.67,0.0,0.99715,0.0,0.45277]
[1779809775392,62.22,76354.79,0.0,0.99714,0.0,0.45426]
[1779809776399,62.22,76342.99,0.0,0.99711,0.0,0.4588]
[1779809777407,62.22,76342.15,0.0,0.99711,0.0,0.45912]
[1779809781303,62.22,76340.72,0.0,0.9971,0.0,0.45968]
[1779809781439,62.22,76311.33,0.0,0.99702,0.0,0.47118]
[1779809782021,62.22,76311.33,0.0,0.99702,0.0,0.47118]
[1779809782444,62.22,76314.87,0.0,0.99703,0.0,0.46978]
[1779809783451,62.22,76308.68,0.0,0.99701,0.0,0.47223]
[1779809786000,62.22,76308.17,0.0,0.99701,0.0,0.47243]
[1779809787479,62.22,76312.65,0.0,0.99702,0.0,0.47066]
[1779809791126,62.22,76312.56,0.0,0.99702,0.0,0.47069]
[1779809792515,62.22,76295.28,0.0,0.99698,0.0,0.47674]
[1779809793528,62.22,76290.94,0.0,0.99697,0.0,0.47848]
[1779809794864,62.22,76290.94,0.0,0.99697,0.0,0.47848]
[1779809794934,62.22,76301.96,0.0,0.997,0.0,0.47407]
[1779809796563,62.22,76297.2,0.0,0.99699,0.0,0.47597]
[1779809798689,62.22,76294.93,0.0,0.99698,0.0,0.47688]
[1779809798788,62.22,76339.77,0.0,0.9971,0.0,0.45924]
[1779809800599,62.22,76340.18,0.0,0.99711,0.0,0.45908]
[1779809801969,62.22,76340.18,0.0,0.99711,0.0,0.45908]
[1779809802613,62.22,76335.12,0.0,0.99709,0.0,0.46104]
[1779809806644,62.22,76349.17,0.0,0.99713,0.0,0.45561]
[1779809808658,62.22,76347.9,0.0,0.99713,0.0,0.4561]
[1779809809665,62.22,76344.91,0.0,0.99712,0.0,0.45725]
[1779809811797,62.22,76343.44,0.0,0.99712,0.0,0.45782]
[1779809811976,62.22,76343.44,0.0,0.99712,0.0,0.45782]
[1779809812059,62.22,76343.69,0.0,0.99712,0.0,0.45772]
[1779809813693,62.22,76337.5,0.0,0.9971,0.0,0.46012]
[1779809814700,62.22,76343.06,0.0,0.99711,0.0,0.45797]
[1779809815707,62.22,76335.93,0.0,0.99709,0.0,0.46073]
[1779809816714,62.22,76326.59,0.0,0.99707,0.0,0.46436]
[1779809817721,62.22,76332.17,0.0,0.99708,0.0,0.46219]
[1779809818728,62.22,76336.11,0.0,0.99709,0.0,0.46066]
[1779809820742,62.22,76333.1,0.0,0.99709,0.0,0.46183]
[1779809821692,62.22,76333.1,0.0,0.99709,0.0,0.46183]
[1779809821728,62.22,76333.1,0.0,0.99709,0.0,0.46183]
[1779809822766,62.22,76329.62,0.0,0.99708,0.0,0.46318]
[1779809823773,62.22,76340.72,0.0,0.99711,0.0,0.45887]
[1779809824779,62.22,76338.46,0.0,0.9971,0.0,0.45975]
[1779809825273,62.22,76338.46,0.0,0.9971,0.0,0.45975]
[1779809825471,62.22,76338.46,0.0,0.9971,0.0,0.45975]
[1779809825787,62.22,76346.58,0.0,0.99712,0.0,0.45661]
[1779809826794,62.22,76354.39,0.0,0.99714,0.0,0.45361]
[1779809828238,62.22,76354.4,0.0,0.99714,0.0,0.45361]
[1779809828468,62.22,76354.4,0.0,0.99714,0.0,0.45361]
[1779809828808,62.22,76353.54,0.0,0.99714,0.0,0.45394]
[1779809829815,62.22,76350.92,0.0,0.99714,0.0,0.45494]
[1779809830823,62.22,76345.82,0.0,0.99712,0.0,0.4569]
[1779809831830,62.22,76342.55,0.0,0.99711,0.0,0.45816]
[1779809832837,62.22,76350.38,0.0,0.99713,0.0,0.45515]
[1779809833844,62.22,76347.66,0.0,0.99713,0.0,0.4562]
[1779809835463,62.22,76346.56,0.0,0.99712,0.0,0.45662]
[1779809835718,62.22,76346.56,0.0,0.99712,0.0,0.45662]
[1779809837872,62.22,76350.14,0.0,0.99713,0.0,0.45524]
[1779809839961,62.22,76349.81,0.0,0.99713,0.0,0.45537]
[1779809839974,62.22,76349.81,0.0,0.99713,0.0,0.45537]
[1779809840062,62.22,76349.13,0.0,0.99713,0.0,0.45563]
[1779809840390,62.22,76349.13,0.0,0.99713,0.0,0.45563]
[1779809840469,62.22,76349.13,0.0,0.99713,0.0,0.45563]
[1779809841916,62.22,76358.34,0.0,0.99716,0.0,0.4521]
[1779809842911,62.22,76363.68,0.0,0.99717,0.0,0.45007]
[1779809843918,62.22,76360.92,0.0,0.99716,0.0,0.45112]
[1779809845451,62.22,76363.02,0.0,0.99717,0.0,0.45032]
[1779809845471,62.22,76363.02,0.0,0.99717,0.0,0.45032]
[1779809845932,62.22,76363.14,0.0,0.99717,0.0,0.45027]
[1779809846940,62.22,76375.61,0.0,0.9972,0.0,0.44556]
[1779809847945,62.22,76379.0,0.0,0.99721,0.0,0.44428]
[1779809850967,62.22,76381.24,0.0,0.99722,0.0,0.44344]
[1779809851974,62.22,76376.01,0.0,0.99721,0.0,0.44462]
[1779809852981,62.22,76368.97,0.0,0.99719,0.0,0.44727]
[1779809853970,62.22,76368.97,0.0,0.99719,0.0,0.44727]
[1779809853988,62.22,76368.63,0.0,0.99719,0.0,0.4474]
[1779809854225,62.22,76368.63,0.0,0.99719,0.0,0.4474]
[1779809854998,62.22,76369.41,0.0,0.99719,0.0,0.44711]
[1779809855282,62.22,76369.41,0.0,0.99719,0.0,0.44711]
[1779809855468,62.22,76369.41,0.0,0.99719,0.0,0.44711]
[1779809856009,62.22,76374.02,0.0,0.9972,0.0,0.44537]
[1779809857013,62.22,76377.85,0.0,0.99721,0.0,0.44393]
[1779809858976,62.22,76378.0,0.0,0.99721,0.0,0.44387]
[1779809859027,62.22,76377.06,0.0,0.99721,0.0,0.44422]
[1779809859220,62.22,76377.06,0.0,0.99721,0.0,0.44422]
[1779809859670,62.22,76377.06,0.0,0.99721,0.0,0.44422]
[1779809859718,62.22,76377.06,0.0,0.99721,0.0,0.44422]
[1779809860042,62.22,76376.3,0.0,0.99721,0.0,0.44451]
[1779809861049,62.22,76378.68,0.0,0.99721,0.0,0.44361]
[1779809863063,62.22,76374.84,0.0,0.9972,0.0,0.44506]
[1779809863740,62.22,76374.84,0.0,0.9972,0.0,0.44506]
[1779809863975,62.22,76374.84,0.0,0.9972,0.0,0.44506]
[1779809864046,62.22,76374.84,0.0,0.9972,0.0,0.44506]
[1779809864070,62.22,76372.69,0.0,0.9972,0.0,0.44587]
[1779809864222,62.22,76372.69,0.0,0.9972,0.0,0.44587]
[1779809866084,62.22,76375.79,0.0,0.99721,0.0,0.4447]
[1779809867227,62.22,76375.51,0.0,0.99721,0.0,0.44481]
[1779809867470,62.22,76375.51,0.0,0.99721,0.0,0.44481]
[1779809868134,62.22,76375.51,0.0,0.99721,0.0,0.44481]
[1779809868098,62.22,76376.17,0.0,0.99721,0.0,0.44456]
[1779809868227,62.22,76376.17,0.0,0.99721,0.0,0.44456]
[1779809871120,62.22,76352.66,0.0,0.99715,0.0,0.45348]
[1779809871899,62.22,76352.66,0.0,0.99715,0.0,0.45348]
[1779809872127,62.22,76349.25,0.0,0.99714,0.0,0.45478]
[1779809873134,62.22,76340.37,0.0,0.99711,0.0,0.4582]
[1779809874141,62.22,76340.88,0.0,0.99711,0.0,0.45801]
[1779809874991,62.22,76340.88,0.0,0.99711,0.0,0.45801]
[1779809875148,62.22,76341.81,0.0,0.99712,0.0,0.45765]
[1779809880183,62.22,76339.09,0.0,0.99711,0.0,0.4587]
[1779809881190,62.22,76362.8,0.0,0.99717,0.0,0.44961]
[1779809882197,62.22,76355.46,0.0,0.99715,0.0,0.45241]
[1779809884189,62.22,76355.87,0.0,0.99715,0.0,0.45225]
[1779809884221,62.22,76355.87,0.0,0.99715,0.0,0.45225]
[1779809884235,62.22,76355.94,0.0,0.99715,0.0,0.45222]
[1779809885218,62.22,76348.01,0.0,0.99713,0.0,0.45526]
[1779809886225,62.22,76338.54,0.0,0.99711,0.0,0.45891]
[1779809887512,62.22,76338.54,0.0,0.99711,0.0,0.45891]
[1779809887551,62.22,76338.54,0.0,0.99711,0.0,0.45891]
[1779809887561,62.22,76338.09,0.0,0.99711,0.0,0.45908]
[1779809888239,62.22,76323.17,0.0,0.99706,0.0,0.46489]
[1779809889246,62.22,76312.28,0.0,0.99703,0.0,0.46916]
[1779809890253,62.22,76312.84,0.0,0.99704,0.0,0.46894]
[1779809891263,62.22,76315.5,0.0,0.99704,0.0,0.4679]
[1779809892572,62.22,76315.5,0.0,0.99704,0.0,0.4679]
[1779809892653,62.22,76325.63,0.0,0.99707,0.0,0.46393]
[1779809893277,62.22,76334.07,0.0,0.99709,0.0,0.46064]
[1779809894284,62.22,76335.9,0.0,0.9971,0.0,0.45993]
[1779809896298,62.22,76355.63,0.0,0.99715,0.0,0.45234]
[1779809897305,62.22,76348.27,0.0,0.99713,0.0,0.45516]
[1779809899537,62.22,76342.3,0.0,0.99712,0.0,0.45746]
[1779809900392,62.22,76342.3,0.0,0.99712,0.0,0.45746]
[1779809900471,62.22,76342.3,0.0,0.99712,0.0,0.45746]
[1779809900493,62.22,76341.54,0.0,0.99711,0.0,0.45775]
[1779809902340,62.22,76331.76,0.0,0.99709,0.0,0.46154]
[1779809903347,62.22,76314.45,0.0,0.99704,0.0,0.46831]
[1779809904364,62.22,76311.97,0.0,0.99703,0.0,0.46929]
[1779809905362,62.22,76313.99,0.0,0.99704,0.0,0.46849]
[1779809906369,62.22,76317.52,0.0,0.99705,0.0,0.4671]
[1779809909227,62.22,76317.49,0.0,0.99705,0.0,0.46711]
[1779809909470,62.22,76317.49,0.0,0.99705,0.0,0.46711]
[1779809910397,62.22,76321.66,0.0,0.99706,0.0,0.46548]
[1779809911769,62.22,76321.66,0.0,0.99706,0.0,0.46548]
[1779809911826,62.22,76356.7,0.0,0.99716,0.0,0.45114]
[1779809913418,62.22,76346.11,0.0,0.99713,0.0,0.45519]
[1779809915156,62.22,76346.11,0.0,0.99713,0.0,0.45519]
[1779809914425,62.22,76340.31,0.0,0.99712,0.0,0.45742]
[1779809915432,62.22,76342.91,0.0,0.99712,0.0,0.45642]
[1779809918996,62.22,76351.92,0.0,0.99715,0.0,0.45296]
[1779809919460,62.22,76354.34,0.0,0.99715,0.0,0.45204]
[1779809920467,62.22,76357.43,0.0,0.99716,0.0,0.45086]
[1779809922592,62.22,76356.57,0.0,0.99716,0.0,0.45119]
[1779809922719,62.22,76356.57,0.0,0.99716,0.0,0.45119]
[1779809925502,62.22,76345.66,0.0,0.99713,0.0,0.45536]
[1779809926987,62.22,76345.66,0.0,0.99713,0.0,0.45536]
[1779809927220,62.22,76345.66,0.0,0.99713,0.0,0.45536]
[1779809927174,62.22,76347.86,0.0,0.99714,0.0,0.45452]
[1779809927706,62.22,76347.86,0.0,0.99714,0.0,0.45452]
[1779809927719,62.22,76347.86,0.0,0.99714,0.0,0.45452]
[1779809927801,62.22,76347.32,0.0,0.99714,0.0,0.45472]
[1779809933173,62.22,76348.48,0.0,0.99714,0.0,0.45428]
[1779809933229,62.22,76348.48,0.0,0.99714,0.0,0.45428]
[1779809933178,62.22,76351.46,0.0,0.99715,0.0,0.45314]
[1779809933558,62.22,76352.58,0.0,0.99715,0.0,0.45271]
[1779809934462,62.22,76352.58,0.0,0.99715,0.0,0.45271]
[1779809934482,62.22,76352.58,0.0,0.99715,0.0,0.45271]
[1779809934565,62.22,76349.64,0.0,0.99714,0.0,0.45384]
[1779809936958,62.22,76349.92,0.0,0.99714,0.0,0.45373]
[1779809939049,62.22,76350.01,0.0,0.99714,0.0,0.45369]
[1779809939234,62.22,76350.01,0.0,0.99714,0.0,0.45369]
[1779809939902,62.22,76350.77,0.0,0.99714,0.0,0.4534]
[1779809939976,62.22,76350.77,0.0,0.99714,0.0,0.4534]
[1779809940036,62.22,76351.53,0.0,0.99715,0.0,0.45311]
[1779809941614,62.22,76357.75,0.0,0.99716,0.0,0.45074]
[1779809942621,62.22,76342.62,0.0,0.99712,0.0,0.45653]
[1779809943595,62.22,76342.62,0.0,0.99712,0.0,0.45653]
[1779809943719,62.22,76342.62,0.0,0.99712,0.0,0.45653]
[1779809943776,62.22,76342.9,0.0,0.99712,0.0,0.45642]
[1779809944635,62.22,76344.6,0.0,0.99713,0.0,0.45577]
[1779809945642,62.22,76342.38,0.0,0.99712,0.0,0.45662]
[1779809946761,62.22,76342.38,0.0,0.99712,0.0,0.45662]
[1779809946960,62.22,76342.3,0.0,0.99712,0.0,0.45665]
[1779809948677,62.22,76340.41,0.0,0.99712,0.0,0.45738]
[1779809949684,62.22,76335.56,0.0,0.9971,0.0,0.45926]
[1779809950663,62.22,76335.56,0.0,0.9971,0.0,0.45926]
[1779809950690,62.22,76336.45,0.0,0.99711,0.0,0.45891]
[1779809952193,62.22,76336.45,0.0,0.99711,0.0,0.45891]
[1779809951700,62.22,76311.26,0.0,0.99704,0.0,0.46875]
[1779809952707,62.22,76310.97,0.0,0.99704,0.0,0.46886]
[1779809953714,62.22,76298.05,0.0,0.997,0.0,0.47398]
[1779809954721,62.22,76295.99,0.0,0.99699,0.0,0.4748]
[1779809955685,62.22,76295.99,0.0,0.99699,0.0,0.4748]
[1779809955728,62.22,76297.51,0.0,0.997,0.0,0.47419]
[1779809959768,62.22,76329.79,0.0,0.99709,0.0,0.4615]
[1779809961247,62.22,76329.79,0.0,0.99709,0.0,0.4615]
[1779809961260,62.22,76292.53,0.0,0.99698,0.0,0.47618]
[1779809963106,62.22,76292.82,0.0,0.99698,0.0,0.47607]
[1779809963158,62.22,76304.66,0.0,0.99702,0.0,0.47136]
[1779809963813,62.22,76316.89,0.0,0.99705,0.0,0.46653]
[1779809964410,62.22,76316.89,0.0,0.99705,0.0,0.46653]
[1779809964803,62.22,76316.89,0.0,0.99705,0.0,0.46653]
[1779809964816,62.22,76335.75,0.0,0.9971,0.0,0.45918]
[1779809965823,62.22,76335.68,0.0,0.9971,0.0,0.45921]
[1779809966830,62.22,76330.32,0.0,0.99709,0.0,0.46129]
[1779809967860,62.22,76330.32,0.0,0.99709,0.0,0.46129]
[1779809967905,62.22,76321.2,0.0,0.99706,0.0,0.46485]
[1779809968846,62.22,76329.06,0.0,0.99709,0.0,0.46178]
[1779809969853,62.22,76326.31,0.0,0.99708,0.0,0.46285]
[1779809971868,62.22,76332.57,0.0,0.9971,0.0,0.45961]
[1779809972874,62.22,76338.44,0.0,0.99712,0.0,0.45734]
[1779809973882,62.22,76334.98,0.0,0.99711,0.0,0.45868]
[1779809975706,62.22,76335.63,0.0,0.99711,0.0,0.45842]
[1779809975721,62.22,76335.63,0.0,0.99711,0.0,0.45842]
[1779809976266,62.22,76335.63,0.0,0.99711,0.0,0.45842]
[1779809975896,62.22,76334.88,0.0,0.99711,0.0,0.45871]
[1779809976470,62.22,76334.88,0.0,0.99711,0.0,0.45871]
[1779809980986,62.22,76336.36,0.0,0.99711,0.0,0.45814]
[1779809981224,62.22,76336.36,0.0,0.99711,0.0,0.45814]
[1779809981752,62.22,76337.17,0.0,0.99711,0.0,0.45783]
[1779809981969,62.22,76337.17,0.0,0.99711,0.0,0.45783]
[1779809981988,62.22,76336.33,0.0,0.99711,0.0,0.45815]
[1779809983953,62.22,76340.08,0.0,0.99712,0.0,0.45671]
[1779809984974,62.22,76343.79,0.0,0.99713,0.0,0.45528]
[1779809985973,62.22,76358.07,0.0,0.99717,0.0,0.44982]
[1779809986979,62.22,76357.51,0.0,0.99717,0.0,0.45004]
[1779809987986,62.22,76355.71,0.0,0.99716,0.0,0.45072]
[1779809988670,62.22,76355.71,0.0,0.99716,0.0,0.45072]
[1779809988877,62.22,76355.71,0.0,0.99716,0.0,0.45072]
[1779809990000,62.22,76357.47,0.0,0.99717,0.0,0.45005]
[1779809991007,62.22,76359.96,0.0,0.99717,0.0,0.4491]
[1779809992017,62.22,76362.06,0.0,0.99718,0.0,0.44831]
[1779809992495,62.22,76362.06,0.0,0.99718,0.0,0.44831]
[1779809992720,62.22,76362.06,0.0,0.99718,0.0,0.44831]
[1779809992869,62.22,76362.06,0.0,0.99718,0.0,0.44831]
[1779809992972,62.22,76362.06,0.0,0.99718,0.0,0.44831]
[1779809993023,62.22,76360.86,0.0,0.99718,0.0,0.44876]
[1779809995037,62.22,76362.37,0.0,0.99718,0.0,0.44819]
[1779809996263,62.22,76362.37,0.0,0.99718,0.0,0.44819]
[1779809996319,62.22,76360.12,0.0,0.99718,0.0,0.44904]
[1779809996470,62.22,76360.12,0.0,0.99718,0.0,0.44904]
[1779809997051,62.22,76361.46,0.0,0.99718,0.0,0.44854]
[1779809997620,62.22,76361.46,0.0,0.99718,0.0,0.44854]
[1779809997725,62.22,76361.46,0.0,0.99718,0.0,0.44854]
[1779809998058,62.22,76360.13,0.0,0.99718,0.0,0.44904]
[1779810001079,62.22,76369.21,0.0,0.9972,0.0,0.4456]
[1779810002086,62.22,76363.69,0.0,0.99718,0.0,0.44769]
[1779810003462,62.22,76363.05,0.0,0.99718,0.0,0.44793]
[1779810003476,62.22,76363.05,0.0,0.99718,0.0,0.44793]
[1779810004101,62.22,76375.5,0.0,0.99722,0.0,0.44324]
[1779810005109,62.22,76391.13,0.0,0.99726,0.0,0.43741]
[1779810006116,62.22,76401.83,0.0,0.99729,0.0,0.43346]
[1779810007124,62.22,76398.9,0.0,0.99728,0.0,0.43453]
[1779810008131,62.22,76389.76,0.0,0.99725,0.0,0.43792]
[1779810009242,62.22,76388.32,0.0,0.99725,0.0,0.43845]
[1779810010503,62.22,76388.64,0.0,0.99725,0.0,0.43833]
[1779810011229,62.22,76388.64,0.0,0.99725,0.0,0.43833]
[1779810011281,62.22,76387.97,0.0,0.99725,0.0,0.43858]
[1779810012516,62.22,76388.53,0.0,0.99725,0.0,0.43837]
[1779810012721,62.22,76388.53,0.0,0.99725,0.0,0.43837]
[1779810013173,62.22,76380.84,0.0,0.99723,0.0,0.44124]
[1779810014177,62.22,76365.68,0.0,0.99719,0.0,0.44694]
[1779810015184,62.22,76364.52,0.0,0.99719,0.0,0.44738]
[1779810016191,62.22,76362.02,0.0,0.99718,0.0,0.44832]
[1779810017222,62.22,76362.02,0.0,0.99718,0.0,0.44832]
[1779810017244,62.22,76360.3,0.0,0.99718,0.0,0.44898]
[1779810017761,62.22,76360.3,0.0,0.99718,0.0,0.44898]
[1779810017970,62.22,76360.3,0.0,0.99718,0.0,0.44898]
[1779810018205,62.22,76364.54,0.0,0.99719,0.0,0.44737]
[1779810019212,62.22,76350.93,0.0,0.99715,0.0,0.45254]
[1779810020219,62.22,76350.25,0.0,0.99715,0.0,0.4528]
[1779810021226,62.22,76353.09,0.0,0.99716,0.0,0.45172]
[1779810022241,62.22,76348.18,0.0,0.99714,0.0,0.4536]
[1779810024904,62.22,76348.21,0.0,0.99714,0.0,0.45358]
[1779810024970,62.22,76348.21,0.0,0.99714,0.0,0.45358]
[1779810027276,62.22,76347.02,0.0,0.99714,0.0,0.45404]
[1779810028302,62.22,76337.77,0.0,0.99711,0.0,0.4576]
[1779810029298,62.22,76328.64,0.0,0.99709,0.0,0.46113]
[1779810030305,62.22,76327.81,0.0,0.99709,0.0,0.46146]
[1779810032536,62.22,76327.69,0.0,0.99709,0.0,0.46069]
[1779810035340,62.22,76326.02,0.0,0.99709,0.0,0.46134]
[1779810036348,62.22,76301.94,0.0,0.99702,0.0,0.47079]
[1779810037355,62.22,76301.09,0.0,0.99702,0.0,0.47113]
[1779810038362,62.22,76299.57,0.0,0.99701,0.0,0.47173]
[1779810039140,62.22,76299.57,0.0,0.99701,0.0,0.47173]
[1779810039377,62.22,76296.55,0.0,0.997,0.0,0.47293]
[1779810039758,62.22,76296.55,0.0,0.997,0.0,0.47293]
[1779810040381,62.22,76289.37,0.0,0.99698,0.0,0.47579]
[1779810041388,62.22,76286.71,0.0,0.99698,0.0,0.47685]
[1779810043162,62.22,76286.71,0.0,0.99698,0.0,0.47685]
[1779810043375,62.22,76286.71,0.0,0.99698,0.0,0.47685]
[1779810043425,62.22,76286.96,0.0,0.99698,0.0,0.47675]
[1779810045418,62.22,76276.49,0.0,0.99695,0.0,0.48096]
[1779810046423,62.22,76270.85,0.0,0.99693,0.0,0.48324]
[1779810047432,62.22,76293.01,0.0,0.99699,0.0,0.47433]
[1779810048438,62.22,76291.11,0.0,0.99699,0.0,0.47509]
[1779810049445,62.22,76294.54,0.0,0.997,0.0,0.47373]
[1779810050452,62.22,76288.18,0.0,0.99698,0.0,0.47626]
[1779810053905,62.22,76288.38,0.0,0.99698,0.0,0.47618]
[1779810054007,62.22,76284.7,0.0,0.99697,0.0,0.47766]
[1779810055025,62.22,76284.7,0.0,0.99697,0.0,0.47766]
[1779810055218,62.22,76284.7,0.0,0.99697,0.0,0.47766]
[1779810055487,62.22,76282.04,0.0,0.99696,0.0,0.47872]
[1779810058175,62.22,76279.01,0.0,0.99695,0.0,0.47994]
[1779810058508,62.22,76281.12,0.0,0.99696,0.0,0.47909]
[1779810059515,62.22,76290.21,0.0,0.99699,0.0,0.47545]
[1779810060921,62.22,76290.21,0.0,0.99699,0.0,0.47545]
[1779810060946,62.22,76318.77,0.0,0.99707,0.0,0.46417]
[1779810061536,62.22,76351.37,0.0,0.99716,0.0,0.45158]
[1779810062543,62.22,76342.24,0.0,0.99713,0.0,0.45507]
[1779810064345,62.22,76342.24,0.0,0.99713,0.0,0.45507]
[1779810064352,62.22,76340.68,0.0,0.99713,0.0,0.45567]
[1779810066571,62.22,76348.88,0.0,0.99715,0.0,0.45253]
[1779810068586,62.22,76348.09,0.0,0.99715,0.0,0.45283]
[1779810070474,62.22,76348.64,0.0,0.99715,0.0,0.45262]
[1779810070601,62.22,76344.04,0.0,0.99714,0.0,0.45438]
[1779810071608,62.22,76345.0,0.0,0.99714,0.0,0.45402]
[1779810072485,62.22,76345.0,0.0,0.99714,0.0,0.45402]
[1779810072615,62.22,76343.79,0.0,0.99714,0.0,0.45448]
[1779810074630,62.22,76350.44,0.0,0.99715,0.0,0.45193]
[1779810075637,62.22,76356.73,0.0,0.99717,0.0,0.44954]
[1779810078658,62.22,76366.59,0.0,0.9972,0.0,0.4458]
[1779810079665,62.22,76375.07,0.0,0.99722,0.0,0.44262]
[1779810080672,62.22,76381.58,0.0,0.99724,0.0,0.44018]
[1779810081679,62.22,76383.0,0.0,0.99724,0.0,0.43965]
[1779810082685,62.22,76386.25,0.0,0.99725,0.0,0.43844]
[1779810083693,62.22,76397.43,0.0,0.99728,0.0,0.4343]
[1779810084712,62.22,76404.99,0.0,0.9973,0.0,0.43152]
[1779810085919,62.22,76404.99,0.0,0.9973,0.0,0.43152]
[1779810085945,62.22,76403.97,0.0,0.9973,0.0,0.4319]
[1779810086721,62.22,76402.27,0.0,0.99729,0.0,0.43252]
[1779810087727,62.22,76406.31,0.0,0.9973,0.0,0.43104]
[1779810089435,62.22,76406.31,0.0,0.9973,0.0,0.43104]
[1779810088734,62.22,76413.28,0.0,0.99732,0.0,0.4285]
[1779810089741,62.22,76412.0,0.0,0.99732,0.0,0.42896]
[1779810091108,62.22,76412.0,0.0,0.99732,0.0,0.42896]
[1779810091157,62.22,76411.12,0.0,0.99732,0.0,0.42852]
[1779810091780,62.22,76411.12,0.0,0.99732,0.0,0.42852]
[1779810091806,62.22,76416.06,0.0,0.99733,0.0,0.42672]
[1779810092762,62.22,76431.5,0.0,0.99737,0.0,0.42115]
[1779810093730,62.22,76431.5,0.0,0.99737,0.0,0.42115]
[1779810093769,62.22,76431.22,0.0,0.99737,0.0,0.42125]
[1779810094804,62.22,76419.46,0.0,0.99734,0.0,0.42549]
[1779810095784,62.22,76417.99,0.0,0.99734,0.0,0.42602]
[1779810099116,62.22,76418.87,0.0,0.99734,0.0,0.4257]
[1779810099219,62.22,76418.87,0.0,0.99734,0.0,0.4257]
[1779810099320,62.22,76414.95,0.0,0.99733,0.0,0.42712]
[1779810099812,62.22,76413.37,0.0,0.99732,0.0,0.4277]
[1779810101826,62.22,76411.7,0.0,0.99732,0.0,0.42831]
[1779810102964,62.22,76411.7,0.0,0.99732,0.0,0.42831]
[1779810103222,62.22,76411.7,0.0,0.99732,0.0,0.42831]
[1779810103321,62.22,76413.44,0.0,0.99732,0.0,0.42767]
[1779810108345,62.22,76413.06,0.0,0.99732,0.0,0.42781]
[1779810108447,62.22,76409.55,0.0,0.99731,0.0,0.42909]
[1779810108654,62.22,76409.55,0.0,0.99731,0.0,0.42909]
[1779810108721,62.22,76409.55,0.0,0.99731,0.0,0.42909]
[1779810108876,62.22,76411.1,0.0,0.99732,0.0,0.42852]
[1779810109721,62.22,76411.1,0.0,0.99732,0.0,0.42852]
[1779810109883,62.22,76411.89,0.0,0.99732,0.0,0.42824]
[1779810110631,62.22,76411.89,0.0,0.99732,0.0,0.42824]
[1779810111898,62.22,76425.44,0.0,0.99736,0.0,0.42333]
[1779810112905,62.22,76415.7,0.0,0.99733,0.0,0.42685]
[1779810114211,62.22,76415.7,0.0,0.99733,0.0,0.42685]
[1779810114230,62.22,76415.7,0.0,0.99733,0.0,0.42685]
[1779810116665,62.22,76418.07,0.0,0.99734,0.0,0.42599]
[1779810116722,62.22,76418.07,0.0,0.99734,0.0,0.42599]
[1779810117267,62.22,76418.06,0.0,0.99734,0.0,0.42599]
[1779810118765,62.22,76418.29,0.0,0.99734,0.0,0.42591]
[1779810118973,62.22,76418.29,0.0,0.99734,0.0,0.42591]
[1779810121968,62.22,76421.95,0.0,0.99735,0.0,0.42459]
[1779810122582,62.22,76421.95,0.0,0.99735,0.0,0.42459]
[1779810122723,62.22,76421.95,0.0,0.99735,0.0,0.42459]
[1779810124989,62.22,76425.1,0.0,0.99735,0.0,0.42345]
[1779810125996,62.22,76429.85,0.0,0.99737,0.0,0.42174]
[1779810128011,62.22,76433.95,0.0,0.99738,0.0,0.42027]
[1779810129017,62.22,76438.13,0.0,0.99739,0.0,0.41877]
[1779810129814,62.22,76438.13,0.0,0.99739,0.0,0.41877]
[1779810130326,62.22,76438.13,0.0,0.99739,0.0,0.41877]
[1779810132481,62.22,76436.24,0.0,0.99738,0.0,0.41945]
[1779810132718,62.22,76436.29,0.0,0.99738,0.0,0.41943]
[1779810133045,62.22,76436.27,0.0,0.99738,0.0,0.41944]
[1779810137098,62.22,76444.31,0.0,0.9974,0.0,0.41657]
[1779810138082,62.22,76456.84,0.0,0.99743,0.0,0.41214]
[1779810139089,62.22,76450.56,0.0,0.99742,0.0,0.41436]
[1779810140104,62.22,76453.49,0.0,0.99743,0.0,0.41332]
[1779810140806,62.22,76453.49,0.0,0.99743,0.0,0.41332]
[1779810141040,62.22,76453.49,0.0,0.99743,0.0,0.41332]
[1779810141110,62.22,76463.42,0.0,0.99745,0.0,0.40983]
[1779810143125,62.22,76462.36,0.0,0.99745,0.0,0.4102]
[1779810145333,62.22,76464.5,0.0,0.99745,0.0,0.40945]
[1779810145468,62.22,76464.5,0.0,0.99745,0.0,0.40945]
[1779810149174,62.22,76448.17,0.0,0.99741,0.0,0.4152]
[1779810150180,62.22,76452.94,0.0,0.99742,0.0,0.41352]
[1779810152127,62.22,76451.94,0.0,0.99743,0.0,0.41312]
[1779810152219,62.22,76451.94,0.0,0.99743,0.0,0.41312]
[1779810154020,62.22,76452.14,0.0,0.99743,0.0,0.41305]
[1779810154217,62.22,76452.14,0.0,0.99743,0.0,0.41305]
[1779810154249,62.22,76452.25,0.0,0.99743,0.0,0.41301]
[1779810155216,62.22,76445.48,0.0,0.99741,0.0,0.41541]
[1779810155623,62.22,76445.48,0.0,0.99741,0.0,0.41541]
[1779810155720,62.22,76445.48,0.0,0.99741,0.0,0.41541]
[1779810157230,62.22,76437.88,0.0,0.99739,0.0,0.41811]
[1779810158237,62.22,76440.49,0.0,0.9974,0.0,0.41718]
[1779810159218,62.22,76440.49,0.0,0.9974,0.0,0.41718]
[1779810159467,62.22,76440.49,0.0,0.9974,0.0,0.41718]
[1779810159488,62.22,76447.73,0.0,0.99742,0.0,0.41461]
[1779810160252,62.22,76437.52,0.0,0.99739,0.0,0.41824]
[1779810161258,62.22,76426.46,0.0,0.99736,0.0,0.4222]
[1779810161929,62.22,76426.46,0.0,0.99736,0.0,0.4222]
[1779810161972,62.22,76426.46,0.0,0.99736,0.0,0.4222]
[1779810162265,62.22,76427.12,0.0,0.99736,0.0,0.42197]
[1779810165154,62.22,76425.45,0.0,0.99736,0.0,0.42257]
[1779810165223,62.22,76425.45,0.0,0.99736,0.0,0.42257]
[1779810165286,62.22,76425.77,0.0,0.99736,0.0,0.42245]
[1779810167380,62.22,76426.14,0.0,0.99736,0.0,0.42232]
[1779810167467,62.22,76426.14,0.0,0.99736,0.0,0.42232]
[1779810170322,62.22,76442.62,0.0,0.9974,0.0,0.41642]
[1779810171026,62.22,76442.62,0.0,0.9974,0.0,0.41642]
[1779810172336,62.22,76434.05,0.0,0.99738,0.0,0.41948]
[1779810173474,62.22,76434.05,0.0,0.99738,0.0,0.41948]
[1779810173477,62.22,76434.87,0.0,0.99738,0.0,0.41919]
[1779810174843,62.22,76433.64,0.0,0.99738,0.0,0.41963]
[1779810174969,62.22,76433.64,0.0,0.99738,0.0,0.41963]
[1779810175358,62.22,76433.86,0.0,0.99738,0.0,0.41955]
[1779810178380,62.22,76438.45,0.0,0.99739,0.0,0.41791]
[1779810181413,62.22,76459.1,0.0,0.99744,0.0,0.4106]
[1779810182106,62.22,76459.1,0.0,0.99744,0.0,0.4106]
[1779810182221,62.22,76459.1,0.0,0.99744,0.0,0.4106]
[1779810182420,62.22,76459.84,0.0,0.99745,0.0,0.41034]
[1779810183430,62.22,76464.53,0.0,0.99746,0.0,0.4087]
[1779810188253,62.22,76465.48,0.0,0.99746,0.0,0.40837]
[1779810188474,62.22,76465.48,0.0,0.99746,0.0,0.40837]
[1779810188481,62.22,76465.29,0.0,0.99746,0.0,0.40844]
[1779810189480,62.22,76465.29,0.0,0.99746,0.0,0.40844]
[1779810189472,62.22,76462.55,0.0,0.99745,0.0,0.4094]
[1779810192493,62.22,76465.61,0.0,0.99746,0.0,0.40833]
[1779810193500,62.22,76479.76,0.0,0.99749,0.0,0.40341]
[1779810194154,62.22,76479.76,0.0,0.99749,0.0,0.40341]
[1779810194507,62.22,76473.46,0.0,0.99748,0.0,0.40559]
[1779810196283,62.22,76474.24,0.0,0.99748,0.0,0.40532]
[1779810196468,62.22,76474.24,0.0,0.99748,0.0,0.40532]
[1779810196521,62.22,76473.76,0.0,0.99748,0.0,0.40549]
[1779810198535,62.22,76478.24,0.0,0.99749,0.0,0.40394]
[1779810200550,62.22,76491.09,0.0,0.99752,0.0,0.39951]
[1779810201558,62.22,76491.57,0.0,0.99752,0.0,0.39935]
[1779810201597,62.22,76491.57,0.0,0.99752,0.0,0.39935]
[1779810202470,62.22,76491.57,0.0,0.99752,0.0,0.39935]
[1779810202566,62.22,76497.69,0.0,0.99754,0.0,0.39726]
[1779810205588,62.22,76502.34,0.0,0.99755,0.0,0.39567]
[1779810206594,62.22,76506.68,0.0,0.99756,0.0,0.3942]
[1779810209615,62.22,76495.37,0.0,0.99753,0.0,0.39805]
[1779810211473,62.22,76495.37,0.0,0.99753,0.0,0.39805]
[1779810211571,62.22,76489.59,0.0,0.99752,0.0,0.3993]
[1779810212637,62.22,76486.37,0.0,0.99751,0.0,0.4004]
[1779810214265,62.22,76486.37,0.0,0.99751,0.0,0.4004]
[1779810214467,62.22,76486.37,0.0,0.99751,0.0,0.4004]
[1779810214569,62.22,76485.49,0.0,0.99751,0.0,0.40071]
[1779810215658,62.22,76482.96,0.0,0.99751,0.0,0.40158]
[1779810218679,62.22,76486.68,0.0,0.99751,0.0,0.4003]
[1779810220486,62.22,76486.68,0.0,0.99751,0.0,0.4003]
[1779810220541,62.22,76490.37,0.0,0.99752,0.0,0.39903]
[1779810220718,62.22,76490.37,0.0,0.99752,0.0,0.39903]
[1779810221701,62.22,76495.46,0.0,0.99754,0.0,0.39729]
[1779810223507,62.22,76495.46,0.0,0.99754,0.0,0.39729]
[1779810224011,62.22,76496.22,0.0,0.99754,0.0,0.39704]
[1779810224223,62.22,76496.22,0.0,0.99754,0.0,0.39704]
[1779810224291,62.22,76499.3,0.0,0.99754,0.0,0.39599]
[1779810225740,62.22,76491.19,0.0,0.99753,0.0,0.39875]
[1779810226746,62.22,76472.81,0.0,0.99748,0.0,0.40508]
[1779810227753,62.22,76473.86,0.0,0.99748,0.0,0.40472]
[1779810230774,62.22,76484.1,0.0,0.99751,0.0,0.40118]
[1779810232319,62.22,76487.95,0.0,0.99752,0.0,0.39986]
[1779810234802,62.22,76494.49,0.0,0.99753,0.0,0.39763]
[1779810235944,62.22,76494.49,0.0,0.99753,0.0,0.39763]
[1779810235971,62.22,76494.49,0.0,0.99753,0.0,0.39763]
[1779810236045,62.22,76496.43,0.0,0.99754,0.0,0.39696]
[1779810237089,62.22,76496.43,0.0,0.99754,0.0,0.39696]
[1779810237824,62.22,76502.29,0.0,0.99755,0.0,0.39497]
[1779810242253,62.22,76501.52,0.0,0.99755,0.0,0.39523]
[1779810242359,62.22,76501.52,0.0,0.99755,0.0,0.39523]
[1779810242417,62.22,76497.73,0.0,0.99754,0.0,0.39652]
[1779810242859,62.22,76490.18,0.0,0.99752,0.0,0.3991]
[1779810245568,62.22,76496.4,0.0,0.99754,0.0,0.39697]
[1779810245974,62.22,76496.4,0.0,0.99754,0.0,0.39697]
[1779810249109,62.22,76499.03,0.0,0.99754,0.0,0.39608]
[1779810249221,62.22,76499.03,0.0,0.99754,0.0,0.39608]
[1779810249281,62.22,76495.55,0.0,0.99754,0.0,0.39726]
[1779810253426,62.22,76496.27,0.0,0.99754,0.0,0.39702]
[1779810253468,62.22,76496.27,0.0,0.99754,0.0,0.39702]
[1779810258971,62.22,76497.43,0.0,0.99754,0.0,0.39662]
[1779810260985,62.22,76492.17,0.0,0.99753,0.0,0.39842]
[1779810261992,62.22,76487.65,0.0,0.99752,0.0,0.39997]
[1779810263000,62.22,76477.69,0.0,0.99749,0.0,0.40339]
[1779810263773,62.22,76477.69,0.0,0.99749,0.0,0.40339]
[1779810263970,62.22,76477.69,0.0,0.99749,0.0,0.40339]
[1779810264008,62.22,76476.56,0.0,0.99749,0.0,0.40378]
[1779810264717,62.22,76476.56,0.0,0.99749,0.0,0.40378]
[1779810264991,62.22,76476.56,0.0,0.99749,0.0,0.40378]
[1779810265819,62.22,76476.71,0.0,0.99749,0.0,0.40373]
[1779810266021,62.22,76474.18,0.0,0.99748,0.0,0.40461]
[1779810267028,62.22,76471.07,0.0,0.99748,0.0,0.40569]
[1779810268349,62.22,76471.07,0.0,0.99748,0.0,0.40569]
[1779810268469,62.22,76471.07,0.0,0.99748,0.0,0.40569]
[1779810268502,62.22,76470.62,0.0,0.99748,0.0,0.40584]
[1779810269041,62.22,76467.48,0.0,0.99747,0.0,0.40694]
[1779810269888,62.22,76467.48,0.0,0.99747,0.0,0.40694]
[1779810269973,62.22,76467.48,0.0,0.99747,0.0,0.40694]
[1779810271056,62.22,76459.89,0.0,0.99745,0.0,0.40885]
[1779810273070,62.22,76455.84,0.0,0.99744,0.0,0.41027]
[1779810275742,62.22,76455.15,0.0,0.99744,0.0,0.41051]
[1779810275971,62.22,76455.15,0.0,0.99744,0.0,0.41051]
[1779810276455,62.22,76455.15,0.0,0.99744,0.0,0.41051]
[1779810276470,62.22,76455.15,0.0,0.99744,0.0,0.41051]
[1779810276505,62.22,76454.22,0.0,0.99744,0.0,0.41084]
[1779810281126,62.22,76451.6,0.0,0.99743,0.0,0.41176]
[1779810282133,62.22,76441.98,0.0,0.99741,0.0,0.41516]
[1779810284146,62.22,76440.75,0.0,0.99741,0.0,0.41559]
[1779810285042,62.22,76440.75,0.0,0.99741,0.0,0.41559]
[1779810285222,62.22,76440.75,0.0,0.99741,0.0,0.41559]
[1779810285270,62.22,76441.54,0.0,0.99741,0.0,0.41531]
[1779810286161,62.22,76446.59,0.0,0.99742,0.0,0.41352]
[1779810287328,62.22,76446.59,0.0,0.99742,0.0,0.41352]
[1779810287467,62.22,76446.59,0.0,0.99742,0.0,0.41352]
[1779810290460,62.22,76446.15,0.0,0.99742,0.0,0.41368]
[1779810292205,62.22,76436.33,0.0,0.9974,0.0,0.41716]
[1779810294162,62.22,76435.06,0.0,0.99739,0.0,0.41762]
[1779810294227,62.22,76435.06,0.0,0.99739,0.0,0.41762]
[1779810294305,62.22,76434.97,0.0,0.99739,0.0,0.41765]
[1779810295224,62.22,76438.07,0.0,0.9974,0.0,0.41654]
[1779810296402,62.22,76438.07,0.0,0.9974,0.0,0.41654]
[1779810296468,62.22,76438.07,0.0,0.9974,0.0,0.41654]
[1779810296479,62.22,76441.0,0.0,0.99741,0.0,0.4155]
[1779810301270,62.22,76435.29,0.0,0.99739,0.0,0.41753]
[1779810303285,62.22,76427.48,0.0,0.99737,0.0,0.42032]
[1779810304652,62.22,76427.48,0.0,0.99737,0.0,0.42032]
[1779810304291,62.22,76431.76,0.0,0.99738,0.0,0.41879]
[1779810304717,62.22,76431.76,0.0,0.99738,0.0,0.41879]
[1779810305310,62.22,76411.14,0.0,0.99733,0.0,0.42622]
[1779810306317,62.22,76406.75,0.0,0.99732,0.0,0.42781]
[1779810307324,62.22,76399.08,0.0,0.9973,0.0,0.43061]
[1779810308331,62.22,76399.64,0.0,0.9973,0.0,0.43041]
[1779810312359,62.22,76396.66,0.0,0.9973,0.0,0.4315]
[1779810313366,62.22,76403.14,0.0,0.99731,0.0,0.42913]
[1779810316387,62.22,76404.99,0.0,0.99732,0.0,0.42845]
[1779810317394,62.22,76397.55,0.0,0.9973,0.0,0.43117]
[1779810318401,62.22,76395.19,0.0,0.99729,0.0,0.43204]
[1779810319408,62.22,76399.41,0.0,0.9973,0.0,0.43049]
[1779810320415,62.22,76397.1,0.0,0.9973,0.0,0.43134]
[1779810320904,62.22,76397.1,0.0,0.9973,0.0,0.43134]
[1779810320967,62.22,76397.1,0.0,0.9973,0.0,0.43134]
[1779810321487,62.22,76397.1,0.0,0.9973,0.0,0.43134]
[1779810321580,62.22,76396.91,0.0,0.9973,0.0,0.43141]
[1779810324443,62.22,76399.73,0.0,0.9973,0.0,0.43038]
[1779810327464,62.22,76409.08,0.0,0.99733,0.0,0.42697]
[1779810328037,62.22,76409.08,0.0,0.99733,0.0,0.42697]
[1779810328219,62.22,76409.08,0.0,0.99733,0.0,0.42697]
[1779810328384,62.22,76409.08,0.0,0.99733,0.0,0.42697]
[1779810328473,62.22,76409.08,0.0,0.99733,0.0,0.42697]
[1779810328548,62.22,76409.16,0.0,0.99733,0.0,0.42694]
[1779810331492,62.22,76413.12,0.0,0.99734,0.0,0.42474]
[1779810332499,62.22,76407.87,0.0,0.99733,0.0,0.42664]
[1779810333506,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334244,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334470,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334634,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334652,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334725,62.22,76402.03,0.0,0.99731,0.0,0.42877]
[1779810334663,62.22,76401.58,0.0,0.99731,0.0,0.42893]
[1779810337534,62.22,76405.2,0.0,0.99732,0.0,0.42761]
[1779810339058,62.22,76403.94,0.0,0.99732,0.0,0.42807]
[1779810339220,62.22,76403.94,0.0,0.99732,0.0,0.42807]
[1779810340489,62.22,76401.93,0.0,0.99731,0.0,0.4288]
[1779810340719,62.22,76401.93,0.0,0.99731,0.0,0.4288]
[1779810340555,62.22,76401.78,0.0,0.99731,0.0,0.42886]
[1779810341562,62.22,76400.7,0.0,0.99731,0.0,0.42925]
[1779810343965,62.22,76402.01,0.0,0.99731,0.0,0.42878]
[1779810344219,62.22,76402.01,0.0,0.99731,0.0,0.42878]
[1779810349618,62.22,76398.08,0.0,0.9973,0.0,0.43021]
[1779810350625,62.22,76386.28,0.0,0.99727,0.0,0.43455]
[1779810351220,62.22,76386.28,0.0,0.99727,0.0,0.43455]
[1779810351470,62.22,76386.28,0.0,0.99727,0.0,0.43455]
[1779810351632,62.22,76385.52,0.0,0.99727,0.0,0.43483]
[1779810352201,62.22,76385.52,0.0,0.99727,0.0,0.43483]
[1779810352223,62.22,76385.52,0.0,0.99727,0.0,0.43483]
[1779810354653,62.22,76383.45,0.0,0.99727,0.0,0.43559]
[1779810355660,62.22,76378.43,0.0,0.99725,0.0,0.43746]
[1779810356788,62.22,76377.84,0.0,0.99725,0.0,0.43767]
[1779810356970,62.22,76377.84,0.0,0.99725,0.0,0.43767]
[1779810357238,62.22,76377.84,0.0,0.99725,0.0,0.43767]
[1779810357674,62.22,76380.77,0.0,0.99726,0.0,0.43659]
[1779810358681,62.22,76378.59,0.0,0.99725,0.0,0.4374]
[1779810359688,62.22,76371.44,0.0,0.99723,0.0,0.44006]
[1779810360695,62.22,76368.86,0.0,0.99723,0.0,0.44102]
[1779810362723,62.22,76350.33,0.0,0.99718,0.0,0.448]
[1779810363735,62.22,76335.89,0.0,0.99714,0.0,0.45351]
[1779810364741,62.22,76320.69,0.0,0.9971,0.0,0.45937]
[1779810365750,62.22,76319.62,0.0,0.99709,0.0,0.45978]
[1779810366767,62.22,76319.23,0.0,0.99709,0.0,0.45993]
[1779810368774,62.22,76321.46,0.0,0.9971,0.0,0.45907]
[1779810369781,62.22,76319.12,0.0,0.99709,0.0,0.45998]
[1779810372802,62.22,76311.4,0.0,0.99707,0.0,0.46298]
[1779810374816,62.22,76312.44,0.0,0.99707,0.0,0.46258]
[1779810375823,62.22,76314.77,0.0,0.99708,0.0,0.46167]
[1779810376831,62.22,76319.53,0.0,0.99709,0.0,0.45982]
[1779810377838,62.22,76327.2,0.0,0.99712,0.0,0.45685]
[1779810378845,62.22,76336.77,0.0,0.99714,0.0,0.45317]
[1779810379852,62.22,76338.62,0.0,0.99715,0.0,0.45246]
[1779810382873,62.22,76332.73,0.0,0.99713,0.0,0.45472]
[1779810387137,62.22,76332.22,0.0,0.99713,0.0,0.45492]
[1779810387248,62.22,76332.22,0.0,0.99713,0.0,0.45492]
[1779810390929,62.22,76337.05,0.0,0.99714,0.0,0.45306]
[1779810392313,62.22,76337.05,0.0,0.99714,0.0,0.45306]
[1779810392469,62.22,76337.05,0.0,0.99714,0.0,0.45306]
[1779810392570,62.22,76340.41,0.0,0.99716,0.0,0.45098]
[1779810393135,62.22,76340.41,0.0,0.99716,0.0,0.45098]
[1779810393219,62.22,76340.41,0.0,0.99716,0.0,0.45098]
[1779810393950,62.22,76344.32,0.0,0.99717,0.0,0.44949]
[1779810396975,62.22,76364.7,0.0,0.99722,0.0,0.4418]
[1779810397983,62.22,76371.34,0.0,0.99724,0.0,0.43931]
[1779810398991,62.22,76382.89,0.0,0.99727,0.0,0.43503]
[1779810399997,62.22,76389.6,0.0,0.99729,0.0,0.43255]
[1779810401004,62.22,76396.08,0.0,0.9973,0.0,0.43017]
[1779810402011,62.22,76399.01,0.0,0.99731,0.0,0.4291]
[1779810403018,62.22,76405.12,0.0,0.99733,0.0,0.42688]
[1779810405032,62.22,76409.71,0.0,0.99734,0.0,0.42521]
[1779810406039,62.22,76406.98,0.0,0.99733,0.0,0.4262]
[1779810407694,62.22,76406.98,0.0,0.99733,0.0,0.4262]
[1779810407718,62.22,76406.98,0.0,0.99733,0.0,0.4262]
[1779810407728,62.22,76404.01,0.0,0.99732,0.0,0.42728]
[1779810411074,62.22,76409.74,0.0,0.99734,0.0,0.4252]
[1779810412081,62.22,76413.64,0.0,0.99735,0.0,0.42379]
[1779810414095,62.22,76411.15,0.0,0.99734,0.0,0.42469]
[1779810415981,62.22,76409.65,0.0,0.99734,0.0,0.42523]
[1779810416219,62.22,76409.65,0.0,0.99734,0.0,0.42523]
[1779810416597,62.22,76409.65,0.0,0.99734,0.0,0.42523]
[1779810416721,62.22,76409.65,0.0,0.99734,0.0,0.42523]
[1779810416785,62.22,76406.48,0.0,0.99733,0.0,0.42638]
[1779810418123,62.22,76399.3,0.0,0.99731,0.0,0.429]
[1779810420143,62.22,76376.04,0.0,0.99725,0.0,0.43756]
[1779810421150,62.22,76374.7,0.0,0.99725,0.0,0.43806]
[1779810423677,62.22,76374.04,0.0,0.99725,0.0,0.43831]
[1779810423761,62.22,76367.2,0.0,0.99723,0.0,0.44086]
[1779810428206,62.22,76371.77,0.0,0.99724,0.0,0.43915]
[1779810429214,62.22,76383.84,0.0,0.99727,0.0,0.43468]
[1779810430221,62.22,76381.51,0.0,0.99727,0.0,0.43554]
[1779810431162,62.22,76381.51,0.0,0.99727,0.0,0.43554]
[1779810431167,62.22,76381.51,0.0,0.99727,0.0,0.43554]
[1779810431176,62.22,76381.51,0.0,0.99727,0.0,0.43554]
[1779810431233,62.22,76381.51,0.0,0.99727,0.0,0.43554]
[1779810431277,62.22,76383.73,0.0,0.99727,0.0,0.43472]
[1779810435824,62.22,76385.19,0.0,0.99728,0.0,0.43418]
[1779810439285,62.22,76376.95,0.0,0.99725,0.0,0.43723]
[1779810442306,62.22,76379.67,0.0,0.99726,0.0,0.43622]
[1779810445847,62.22,76379.42,0.0,0.99726,0.0,0.43631]
[1779810445327,62.22,76370.26,0.0,0.99724,0.0,0.43972]
[1779810445949,62.22,76370.26,0.0,0.99724,0.0,0.43972]
[1779810451369,62.22,76371.49,0.0,0.99724,0.0,0.43848]
[1779810456404,62.22,76361.9,0.0,0.99722,0.0,0.44206]
[1779810457411,62.22,76362.88,0.0,0.99722,0.0,0.44169]
[1779810462446,62.22,76360.0,0.0,0.99721,0.0,0.44277]
[1779810467222,62.22,76361.66,0.0,0.99722,0.0,0.44215]
[1779810467274,62.22,76361.66,0.0,0.99722,0.0,0.44215]
[1779810467289,62.22,76361.66,0.0,0.99722,0.0,0.44215]
[1779810467794,62.22,76361.66,0.0,0.99722,0.0,0.44215]
[1779810467822,62.22,76367.04,0.0,0.99723,0.0,0.44014]
[1779810472516,62.22,76359.95,0.0,0.99721,0.0,0.44279]
[1779810475854,62.22,76360.06,0.0,0.99721,0.0,0.44275]
[1779810477551,62.22,76364.38,0.0,0.99723,0.0,0.44113]
[1779810481579,62.22,76367.02,0.0,0.99723,0.0,0.44014]
[1779810482586,62.22,76336.2,0.0,0.99715,0.0,0.45179]
[1779810483594,62.22,76339.66,0.0,0.99716,0.0,0.45047]
[1779810484605,62.22,76354.32,0.0,0.9972,0.0,0.44491]
[1779810485612,62.22,76359.53,0.0,0.99721,0.0,0.44295]
[1779810486419,62.22,76359.53,0.0,0.99721,0.0,0.44295]
[1779810488633,62.22,76347.88,0.0,0.99718,0.0,0.44735]
[1779810489642,62.22,76347.91,0.0,0.99718,0.0,0.44733]
[1779810494677,62.22,76348.26,0.0,0.99718,0.0,0.4472]
[1779810499712,62.22,76350.91,0.0,0.99719,0.0,0.4462]
[1779810500705,62.22,76350.91,0.0,0.99719,0.0,0.4462]
[1779810500719,62.22,76351.19,0.0,0.99719,0.0,0.44609]
[1779810504747,62.22,76348.18,0.0,0.99718,0.0,0.44723]
[1779810509782,62.22,76356.5,0.0,0.9972,0.0,0.44409]
[1779810510280,62.22,76356.5,0.0,0.9972,0.0,0.44409]
[1779810510333,62.22,76356.5,0.0,0.9972,0.0,0.44409]
[1779810510458,62.22,76356.5,0.0,0.9972,0.0,0.44409]
[1779810510576,62.22,76356.5,0.0,0.9972,0.0,0.44409]
[1779810511796,62.22,76364.35,0.0,0.99723,0.0,0.44036]
[1779810512802,62.22,76368.52,0.0,0.99724,0.0,0.4388]
[1779810514088,62.22,76368.16,0.0,0.99724,0.0,0.43894]
[1779810514828,62.22,76369.04,0.0,0.99724,0.0,0.43861]
[1779810516842,62.22,76372.21,0.0,0.99725,0.0,0.43743]
[1779810518500,62.22,76371.48,0.0,0.99725,0.0,0.4377]
[1779810519863,62.22,76361.84,0.0,0.99722,0.0,0.4413]
[1779810520571,62.22,76361.84,0.0,0.99722,0.0,0.4413]
[1779810521877,62.22,76350.56,0.0,0.99719,0.0,0.44554]
[1779810522877,62.22,76350.56,0.0,0.99719,0.0,0.44554]
[1779810522884,62.22,76350.11,0.0,0.99719,0.0,0.44571]
[1779810522974,62.22,76350.11,0.0,0.99719,0.0,0.44571]
[1779810523891,62.22,76343.45,0.0,0.99717,0.0,0.44823]
[1779810524898,62.22,76340.19,0.0,0.99717,0.0,0.44947]
[1779810526912,62.22,76343.94,0.0,0.99718,0.0,0.44805]
[1779810527196,62.22,76343.94,0.0,0.99718,0.0,0.44805]
[1779810527218,62.22,76343.94,0.0,0.99718,0.0,0.44805]
[1779810528926,62.22,76339.63,0.0,0.99716,0.0,0.44969]
[1779810530226,62.22,76341.46,0.0,0.99717,0.0,0.44899]
[1779810530468,62.22,76341.46,0.0,0.99717,0.0,0.44899]
[1779810530940,62.22,76344.82,0.0,0.99718,0.0,0.44771]
[1779810532954,62.22,76336.41,0.0,0.99716,0.0,0.45091]
[1779810533961,62.22,76332.9,0.0,0.99715,0.0,0.45225]
[1779810534775,62.22,76332.9,0.0,0.99715,0.0,0.45225]
[1779810534969,62.22,76337.1,0.0,0.99716,0.0,0.45065]
[1779810535013,62.22,76337.1,0.0,0.99716,0.0,0.45065]
[1779810535976,62.22,76344.72,0.0,0.99718,0.0,0.44775]
[1779810537962,62.22,76345.13,0.0,0.99718,0.0,0.4476]
[1779810537967,62.22,76345.13,0.0,0.99718,0.0,0.4476]
[1779810537990,62.22,76344.64,0.0,0.99718,0.0,0.44778]
[1779810542504,62.22,76346.42,0.0,0.99718,0.0,0.44711]
[1779810542733,62.22,76346.42,0.0,0.99718,0.0,0.44711]
[1779810543914,62.22,76343.94,0.0,0.99718,0.0,0.44805]
[1779810543970,62.22,76343.94,0.0,0.99718,0.0,0.44805]
[1779810543027,62.22,76337.22,0.0,0.99716,0.0,0.4506]
[1779810545477,62.22,76336.49,0.0,0.99716,0.0,0.45088]
[1779810545717,62.22,76336.49,0.0,0.99716,0.0,0.45088]
[1779810545818,62.22,76336.96,0.0,0.99716,0.0,0.4507]
[1779810548968,62.22,76337.4,0.0,0.99716,0.0,0.45053]
[1779810549218,62.22,76336.3,0.0,0.99715,0.0,0.45095]
[1779810552092,62.22,76341.9,0.0,0.99717,0.0,0.44882]
[1779810557128,62.22,76353.86,0.0,0.9972,0.0,0.4443]
[1779810558179,62.22,76354.35,0.0,0.9972,0.0,0.44411]
[1779810559079,62.22,76354.35,0.0,0.9972,0.0,0.44411]
[1779810559147,62.22,76375.29,0.0,0.99726,0.0,0.43629]
[1779810560154,62.22,76377.31,0.0,0.99726,0.0,0.43554]
[1779810562633,62.22,76377.35,0.0,0.99726,0.0,0.43552]
[1779810562642,62.22,76390.15,0.0,0.9973,0.0,0.43081]
[1779810563048,62.22,76390.15,0.0,0.9973,0.0,0.43081]
[1779810563311,62.22,76390.15,0.0,0.9973,0.0,0.43081]
[1779810563405,62.22,76394.98,0.0,0.99731,0.0,0.42904]
[1779810564182,62.22,76388.21,0.0,0.99729,0.0,0.43152]
[1779810567203,62.22,76384.59,0.0,0.99728,0.0,0.43285]
[1779810569217,62.22,76381.64,0.0,0.99728,0.0,0.43394]
[1779810570224,62.22,76374.51,0.0,0.99726,0.0,0.43658]
[1779810572238,62.22,76373.85,0.0,0.99726,0.0,0.43604]
[1779810574718,62.22,76373.5,0.0,0.99726,0.0,0.43617]
[1779810578281,62.22,76379.61,0.0,0.99727,0.0,0.43391]
[1779810579568,62.22,76379.61,0.0,0.99727,0.0,0.43391]
[1779810579727,62.22,76379.61,0.0,0.99727,0.0,0.43391]
[1779810579766,62.22,76382.19,0.0,0.99728,0.0,0.43296]
[1779810580156,62.22,76382.19,0.0,0.99728,0.0,0.43296]
[1779810580217,62.22,76382.19,0.0,0.99728,0.0,0.43296]
[1779810580295,62.22,76380.31,0.0,0.99728,0.0,0.43365]
[1779810585192,62.22,76379.65,0.0,0.99727,0.0,0.4339]
[1779810585230,62.22,76379.65,0.0,0.99727,0.0,0.4339]
[1779810585330,62.22,76372.09,0.0,0.99726,0.0,0.4367]
[1779810587344,62.22,76379.59,0.0,0.99727,0.0,0.43392]
[1779810588586,62.22,76379.59,0.0,0.99727,0.0,0.43392]
[1779810588723,62.22,76379.59,0.0,0.99727,0.0,0.43392]
[1779810588785,62.22,76385.53,0.0,0.99729,0.0,0.43173]
[1779810589358,62.22,76374.75,0.0,0.99726,0.0,0.43571]
[1779810590208,62.22,76374.75,0.0,0.99726,0.0,0.43571]
[1779810590224,62.22,76374.75,0.0,0.99726,0.0,0.43571]
[1779810590365,62.22,76368.4,0.0,0.99725,0.0,0.43807]
[1779810591181,62.22,76368.4,0.0,0.99725,0.0,0.43807]
[1779810591228,62.22,76368.4,0.0,0.99725,0.0,0.43807]
[1779810591377,62.22,76362.75,0.0,0.99723,0.0,0.44017]
[1779810592379,62.22,76350.22,0.0,0.9972,0.0,0.44488]
[1779810593386,62.22,76350.44,0.0,0.9972,0.0,0.4448]
[1779810596359,62.22,76349.4,0.0,0.9972,0.0,0.44519]
[1779810596469,62.22,76349.4,0.0,0.9972,0.0,0.44519]
[1779810597381,62.22,76349.27,0.0,0.99719,0.0,0.44524]
[1779810597469,62.22,76349.27,0.0,0.99719,0.0,0.44524]
[1779810597482,62.22,76349.11,0.0,0.99719,0.0,0.4453]
[1779810598421,62.22,76353.3,0.0,0.99721,0.0,0.44372]
[1779810602449,62.22,76350.3,0.0,0.9972,0.0,0.44485]
[1779810603063,62.22,76350.3,0.0,0.9972,0.0,0.44485]
[1779810603218,62.22,76350.3,0.0,0.9972,0.0,0.44485]
[1779810604463,62.22,76358.32,0.0,0.99722,0.0,0.44183]
[1779810608335,62.22,76357.71,0.0,0.99722,0.0,0.44206]
[1779810608469,62.22,76357.71,0.0,0.99722,0.0,0.44206]
[1779810608491,62.22,76361.74,0.0,0.99723,0.0,0.44055]
[1779810609699,62.22,76367.52,0.0,0.99724,0.0,0.43839]
[1779810610505,62.22,76378.19,0.0,0.99727,0.0,0.43444]
[1779810611077,62.22,76378.19,0.0,0.99727,0.0,0.43444]
[1779810611221,62.22,76378.19,0.0,0.99727,0.0,0.43444]
[1779810611519,62.22,76379.48,0.0,0.99727,0.0,0.43396]
[1779810613553,62.22,76376.77,0.0,0.99727,0.0,0.43496]
[1779810615540,62.22,76375.32,0.0,0.99726,0.0,0.4355]
[1779810616086,62.22,76376.52,0.0,0.99727,0.0,0.43505]
[1779810616460,62.22,76376.52,0.0,0.99727,0.0,0.43505]
[1779810616550,62.22,76376.52,0.0,0.99727,0.0,0.43505]
[1779810616574,62.22,76376.6,0.0,0.99727,0.0,0.43502]
[1779810621609,62.22,76368.08,0.0,0.99724,0.0,0.43819]
[1779810622411,62.22,76368.08,0.0,0.99724,0.0,0.43819]
[1779810622469,62.22,76368.08,0.0,0.99724,0.0,0.43819]
[1779810622622,62.22,76365.03,0.0,0.99724,0.0,0.43932]
[1779810623627,62.22,76359.47,0.0,0.99722,0.0,0.4414]
[1779810624761,62.22,76359.47,0.0,0.99722,0.0,0.4414]
[1779810624971,62.22,76359.47,0.0,0.99722,0.0,0.4414]
[1779810625026,62.22,76360.99,0.0,0.99723,0.0,0.44083]
[1779810625641,62.22,76364.75,0.0,0.99724,0.0,0.43943]
[1779810628573,62.22,76364.53,0.0,0.99724,0.0,0.43951]
[1779810629682,62.22,76356.07,0.0,0.99721,0.0,0.44268]
[1779810630166,62.22,76356.07,0.0,0.99721,0.0,0.44268]
[1779810630220,62.22,76356.07,0.0,0.99721,0.0,0.44268]
[1779810630679,62.22,76353.56,0.0,0.99721,0.0,0.44362]
[1779810632693,62.22,76364.36,0.0,0.99724,0.0,0.43879]
[1779810633245,62.22,76364.36,0.0,0.99724,0.0,0.43879]
[1779810633466,62.22,76364.36,0.0,0.99724,0.0,0.43879]
[1779810633700,62.22,76367.13,0.0,0.99725,0.0,0.43776]
[1779810634250,62.22,76367.13,0.0,0.99725,0.0,0.43776]
[1779810634467,62.22,76367.13,0.0,0.99725,0.0,0.43776]
[1779810634707,62.22,76366.58,0.0,0.99725,0.0,0.43796]
[1779810636174,62.22,76367.1,0.0,0.99725,0.0,0.43777]
[1779810636219,62.22,76367.1,0.0,0.99725,0.0,0.43777]
[1779810636721,62.22,76373.92,0.0,0.99726,0.0,0.43524]
[1779810638652,62.22,76373.48,0.0,0.99726,0.0,0.4354]
[1779810638719,62.22,76373.48,0.0,0.99726,0.0,0.4354]
[1779810638734,62.22,76372.88,0.0,0.99726,0.0,0.43562]
[1779810639742,62.22,76341.38,0.0,0.99718,0.0,0.44743]
[1779810640753,62.22,76351.31,0.0,0.99721,0.0,0.44368]
[1779810641770,62.22,76352.72,0.0,0.99721,0.0,0.44315]
[1779810642777,62.22,76330.51,0.0,0.99715,0.0,0.45157]
[1779810643784,62.22,76328.31,0.0,0.99714,0.0,0.45241]
[1779810644927,62.22,76328.31,0.0,0.99714,0.0,0.45241]
[1779810645226,62.22,76328.22,0.0,0.99714,0.0,0.45245]
[1779810645798,62.22,76307.87,0.0,0.99709,0.0,0.4603]
[1779810646806,62.22,76305.88,0.0,0.99708,0.0,0.46107]
[1779810647505,62.22,76305.88,0.0,0.99708,0.0,0.46107]
[1779810648669,62.22,76306.15,0.0,0.99708,0.0,0.46097]
[1779810648852,62.22,76313.64,0.0,0.9971,0.0,0.45806]
[1779810649832,62.22,76325.68,0.0,0.99714,0.0,0.45342]
[1779810650847,62.22,76346.99,0.0,0.99719,0.0,0.44531]
[1779810651848,62.22,76355.54,0.0,0.99722,0.0,0.44209]
[1779810652559,62.22,76355.54,0.0,0.99722,0.0,0.44209]
[1779810652853,62.22,76357.27,0.0,0.99722,0.0,0.44144]
[1779810654464,62.22,76359.55,0.0,0.99723,0.0,0.44059]
[1779810656721,62.22,76359.82,0.0,0.99723,0.0,0.44049]
[1779810659905,62.22,76363.11,0.0,0.99724,0.0,0.43926]
[1779810660481,62.22,76363.11,0.0,0.99724,0.0,0.43926]
[1779810660726,62.22,76363.11,0.0,0.99724,0.0,0.43926]
[1779810660912,62.22,76362.9,0.0,0.99724,0.0,0.43933]
[1779810663935,62.22,76359.77,0.0,0.99723,0.0,0.4405]
[1779810664729,62.22,76359.77,0.0,0.99723,0.0,0.4405]
[1779810665955,62.22,76343.81,0.0,0.99718,0.0,0.44651]
[1779810666958,62.22,76327.21,0.0,0.99714,0.0,0.45283]
[1779810667139,62.22,76327.21,0.0,0.99714,0.0,0.45283]
[1779810667965,62.22,76330.55,0.0,0.99715,0.0,0.45155]
[1779810668972,62.22,76335.72,0.0,0.99716,0.0,0.44958]
[1779810670751,62.22,76335.91,0.0,0.99716,0.0,0.44951]
[1779810671998,62.22,76344.05,0.0,0.99719,0.0,0.44642]
[1779810673005,62.22,76339.0,0.0,0.99717,0.0,0.44833]
[1779810674012,62.22,76341.99,0.0,0.99718,0.0,0.4472]
[1779810675020,62.22,76349.25,0.0,0.9972,0.0,0.44445]
[1779810676028,62.22,76352.95,0.0,0.99721,0.0,0.44306]
[1779810678838,62.22,76352.38,0.0,0.99721,0.0,0.44328]
[1779810679050,62.22,76350.95,0.0,0.9972,0.0,0.44381]
[1779810679568,62.22,76350.95,0.0,0.9972,0.0,0.44381]
[1779810679893,62.22,76350.95,0.0,0.9972,0.0,0.44381]
[1779810681467,62.22,76351.67,0.0,0.99721,0.0,0.44354]
[1779810685471,62.22,76350.41,0.0,0.9972,0.0,0.44402]
[1779810687057,62.22,76351.44,0.0,0.99721,0.0,0.44363]
[1779810687107,62.22,76350.99,0.0,0.9972,0.0,0.4438]
[1779810687223,62.22,76350.99,0.0,0.9972,0.0,0.4438]
[1779810692142,62.22,76347.96,0.0,0.9972,0.0,0.44415]
[1779810697468,62.22,76347.75,0.0,0.9972,0.0,0.44423]
[1779810699190,62.22,76333.2,0.0,0.99716,0.0,0.44974]
[1779810700751,62.22,76333.2,0.0,0.99716,0.0,0.44974]
[1779810700971,62.22,76333.2,0.0,0.99716,0.0,0.44974]
[1779810701069,62.22,76331.98,0.0,0.99716,0.0,0.45021]
[1779810703224,62.22,76326.78,0.0,0.99714,0.0,0.4522]
[1779810706235,62.22,76325.92,0.0,0.99714,0.0,0.45253]
[1779810706467,62.22,76325.92,0.0,0.99714,0.0,0.45253]
[1779810707906,62.22,76326.22,0.0,0.99714,0.0,0.45241]
[1779810712038,62.22,76325.53,0.0,0.99714,0.0,0.45268]
[1779810712058,62.22,76321.42,0.0,0.99713,0.0,0.45425]
[1779810713558,62.22,76321.29,0.0,0.99713,0.0,0.4543]
[1779810716002,62.22,76322.25,0.0,0.99713,0.0,0.45393]
[1779810716315,62.22,76328.53,0.0,0.99715,0.0,0.45153]
[1779810721359,62.22,76322.21,0.0,0.99713,0.0,0.45395]
[1779810723619,62.22,76322.02,0.0,0.99713,0.0,0.45402]
[1779810723720,62.22,76322.02,0.0,0.99713,0.0,0.45402]
[1779810724380,62.22,76313.49,0.0,0.99711,0.0,0.45731]
[1779810725623,62.22,76303.6,0.0,0.99708,0.0,0.46115]
[1779810726397,62.22,76309.02,0.0,0.9971,0.0,0.45904]
[1779810727405,62.22,76306.47,0.0,0.99709,0.0,0.46003]
[1779810728413,62.22,76302.62,0.0,0.99708,0.0,0.46153]
[1779810731433,62.22,76307.51,0.0,0.99709,0.0,0.45963]
[1779810732661,62.22,76307.51,0.0,0.99709,0.0,0.45963]
[1779810732725,62.22,76307.51,0.0,0.99709,0.0,0.45963]
[1779810732809,62.22,76307.47,0.0,0.99709,0.0,0.45964]
[1779810733447,62.22,76311.86,0.0,0.9971,0.0,0.45794]
[1779810735423,62.22,76311.39,0.0,0.9971,0.0,0.45812]
[1779810735470,62.22,76311.39,0.0,0.9971,0.0,0.45812]
[1779810741039,62.22,76312.67,0.0,0.99711,0.0,0.45763]
[1779810741532,62.22,76299.92,0.0,0.99707,0.0,0.46258]
[1779810742526,62.22,76282.99,0.0,0.99702,0.0,0.46924]
[1779810743532,62.22,76282.4,0.0,0.99702,0.0,0.46947]
[1779810744539,62.22,76262.48,0.0,0.99696,0.0,0.47741]
[1779810746238,62.22,76262.48,0.0,0.99696,0.0,0.47741]
[1779810745580,62.22,76247.44,0.0,0.99692,0.0,0.48349]
[1779810746578,62.22,76204.95,0.0,0.99679,0.0,0.50101]
[1779810747583,62.22,76215.94,0.0,0.99683,0.0,0.49643]
[1779810748591,62.22,76214.35,0.0,0.99682,0.0,0.49709]
[1779810749333,62.22,76214.35,0.0,0.99682,0.0,0.49709]
[1779810749597,62.22,76227.34,0.0,0.99686,0.0,0.49171]
[1779810750608,62.22,76253.25,0.0,0.99694,0.0,0.48113]
[1779810751805,62.22,76253.25,0.0,0.99694,0.0,0.48113]
[1779810751900,62.22,76272.08,0.0,0.997,0.0,0.47274]
[1779810752621,62.22,76276.12,0.0,0.99701,0.0,0.47114]
[1779810753443,62.22,76276.12,0.0,0.99701,0.0,0.47114]
[1779810754639,62.22,76284.84,0.0,0.99703,0.0,0.46769]
[1779810755644,62.22,76285.1,0.0,0.99703,0.0,0.46758]
[1779810756620,62.22,76285.1,0.0,0.99703,0.0,0.46758]
[1779810758666,62.22,76278.04,0.0,0.99701,0.0,0.47038]
[1779810759673,62.22,76284.18,0.0,0.99703,0.0,0.46795]
[1779810760568,62.22,76284.18,0.0,0.99703,0.0,0.46795]
[1779810760680,62.22,76278.29,0.0,0.99701,0.0,0.47028]
[1779810762694,62.22,76273.3,0.0,0.997,0.0,0.47226]
[1779810766723,62.22,76268.11,0.0,0.99699,0.0,0.47433]
[1779810768742,62.22,76271.67,0.0,0.997,0.0,0.47291]
[1779810772430,62.22,76272.26,0.0,0.997,0.0,0.47267]
[1779810772472,62.22,76272.26,0.0,0.997,0.0,0.47267]
[1779810773027,62.22,76272.26,0.0,0.997,0.0,0.47267]
[1779810773218,62.22,76272.26,0.0,0.997,0.0,0.47267]
[1779810773058,62.22,76269.82,0.0,0.99699,0.0,0.47364]
[1779810773777,62.22,76265.41,0.0,0.99698,0.0,0.47541]
[1779810775791,62.22,76271.26,0.0,0.99699,0.0,0.47307]
[1779810776798,62.22,76267.6,0.0,0.99698,0.0,0.47453]
[1779810778236,62.22,76267.6,0.0,0.99698,0.0,0.47453]
[1779810778467,62.22,76267.63,0.0,0.99698,0.0,0.47452]
[1779810779232,62.22,76267.63,0.0,0.99698,0.0,0.47452]
[1779810778812,62.22,76268.11,0.0,0.99699,0.0,0.47433]
[1779810779470,62.22,76268.11,0.0,0.99699,0.0,0.47433]
[1779810780831,62.22,76261.27,0.0,0.99697,0.0,0.47707]
[1779810782303,62.22,76242.62,0.0,0.99691,0.0,0.4846]
[1779810782846,62.22,76235.61,0.0,0.99689,0.0,0.48746]
[1779810783853,62.22,76230.31,0.0,0.99688,0.0,0.48964]
[1779810784860,62.22,76220.75,0.0,0.99685,0.0,0.49358]
[1779810785895,62.22,76218.14,0.0,0.99684,0.0,0.49466]
[1779810786879,62.22,76214.85,0.0,0.99683,0.0,0.49602]
[1779810787885,62.22,76219.78,0.0,0.99684,0.0,0.49398]
[1779810789919,62.22,76215.73,0.0,0.99683,0.0,0.49566]
[1779810790460,62.22,76215.73,0.0,0.99683,0.0,0.49566]
[1779810790934,62.22,76210.86,0.0,0.99682,0.0,0.49768]
[1779810791934,62.22,76215.38,0.0,0.99683,0.0,0.4958]
[1779810792938,62.22,76223.67,0.0,0.99686,0.0,0.49237]
[1779810794131,62.22,76223.67,0.0,0.99686,0.0,0.49237]
[1779810794196,62.22,76222.53,0.0,0.99685,0.0,0.49284]
[1779810794952,62.22,76220.0,0.0,0.99684,0.0,0.49389]
[1779810797975,62.22,76215.33,0.0,0.99683,0.0,0.49582]
[1779810798983,62.22,76209.85,0.0,0.99681,0.0,0.4981]
[1779810800738,62.22,76209.31,0.0,0.99681,0.0,0.49833]
[1779810801043,62.22,76199.65,0.0,0.99678,0.0,0.50237]
[1779810802012,62.22,76201.73,0.0,0.99679,0.0,0.5015]
[1779810803019,62.22,76208.61,0.0,0.99681,0.0,0.49862]
[1779810804600,62.22,76209.34,0.0,0.99681,0.0,0.49831]
[1779810805036,62.22,76203.17,0.0,0.99679,0.0,0.50089]
[1779810807050,62.22,76193.39,0.0,0.99676,0.0,0.50501]
[1779810810073,62.22,76191.09,0.0,0.99676,0.0,0.50598]
[1779810811080,62.22,76189.33,0.0,0.99676,0.0,0.50585]
[1779810812093,62.22,76198.42,0.0,0.99678,0.0,0.50202]
[1779810813096,62.22,76195.58,0.0,0.99678,0.0,0.50321]
[1779810814103,62.22,76210.46,0.0,0.99682,0.0,0.49699]
[1779810815110,62.22,76201.01,0.0,0.99679,0.0,0.50093]
[1779810816117,62.22,76200.24,0.0,0.99679,0.0,0.50126]
[1779810817124,62.22,76204.01,0.0,0.9968,0.0,0.49968]
[1779810820864,62.22,76205.63,0.0,0.99681,0.0,0.499]
[1779810820866,62.22,76205.63,0.0,0.99681,0.0,0.499]
[1779810820982,62.22,76205.63,0.0,0.99681,0.0,0.499]
[1779810821153,62.22,76218.32,0.0,0.99684,0.0,0.49373]
[1779810822160,62.22,76214.79,0.0,0.99683,0.0,0.49519]
[1779810824058,62.22,76213.7,0.0,0.99683,0.0,0.49564]
[1779810824221,62.22,76213.7,0.0,0.99683,0.0,0.49564]
[1779810824228,62.22,76214.8,0.0,0.99683,0.0,0.49518]
[1779810825181,62.22,76223.12,0.0,0.99686,0.0,0.49174]
[1779810826188,62.22,76217.56,0.0,0.99684,0.0,0.49404]
[1779810830228,62.22,76212.1,0.0,0.99683,0.0,0.4963]
[1779810831236,62.22,76206.72,0.0,0.99681,0.0,0.49855]
[1779810832252,62.22,76222.74,0.0,0.99686,0.0,0.4919]
[1779810833258,62.22,76230.22,0.0,0.99688,0.0,0.48882]
[1779810836279,62.22,76218.07,0.0,0.99684,0.0,0.49383]
[1779810837289,62.22,76217.94,0.0,0.99684,0.0,0.49388]
[1779810837980,62.22,76217.94,0.0,0.99684,0.0,0.49388]
[1779810838220,62.22,76217.94,0.0,0.99684,0.0,0.49388]
[1779810838296,62.22,76213.44,0.0,0.99683,0.0,0.49575]
[1779810839303,62.22,76209.36,0.0,0.99682,0.0,0.49744]
[1779810841317,62.22,76191.33,0.0,0.99676,0.0,0.505]
[1779810842325,62.22,76188.85,0.0,0.99676,0.0,0.50605]
[1779810843332,62.22,76184.15,0.0,0.99674,0.0,0.50804]
[1779810845346,62.22,76179.92,0.0,0.99673,0.0,0.50984]
[1779810849375,62.22,76185.08,0.0,0.99674,0.0,0.50765]
[1779810851392,62.22,76192.87,0.0,0.99677,0.0,0.50435]
[1779810852396,62.22,76209.41,0.0,0.99682,0.0,0.49742]
[1779810854423,62.22,76207.19,0.0,0.99681,0.0,0.49835]
[1779810855430,62.22,76199.6,0.0,0.99679,0.0,0.50152]
[1779810856437,62.22,76192.24,0.0,0.99677,0.0,0.50462]
[1779810857444,62.22,76189.02,0.0,0.99676,0.0,0.50598]
[1779810858985,62.22,76189.02,0.0,0.99676,0.0,0.50598]
[1779810859176,62.22,76189.02,0.0,0.99676,0.0,0.50598]
[1779810859220,62.22,76189.02,0.0,0.99676,0.0,0.50598]
[1779810859275,62.22,76182.67,0.0,0.99674,0.0,0.50867]
[1779810861475,62.22,76188.37,0.0,0.99675,0.0,0.50625]
[1779810863016,62.22,76188.37,0.0,0.99675,0.0,0.50625]
[1779810863189,62.22,76188.37,0.0,0.99675,0.0,0.50625]
[1779810863220,62.22,76188.37,0.0,0.99675,0.0,0.50625]
[1779810863226,62.22,76186.37,0.0,0.99675,0.0,0.5071]
[1779810865507,62.22,76183.78,0.0,0.99674,0.0,0.5082]
[1779810866973,62.22,76183.78,0.0,0.99674,0.0,0.5082]
[1779810867003,62.22,76186.58,0.0,0.99675,0.0,0.50701]
[1779810868204,62.22,76186.58,0.0,0.99675,0.0,0.50701]
[1779810868221,62.22,76186.58,0.0,0.99675,0.0,0.50701]
[1779810868397,62.22,76189.0,0.0,0.99676,0.0,0.50599]
[1779810869109,62.22,76189.0,0.0,0.99676,0.0,0.50599]
[1779810869219,62.22,76189.0,0.0,0.99676,0.0,0.50599]
[1779810869318,62.22,76195.47,0.0,0.99678,0.0,0.50326]
[1779810869537,62.22,76191.78,0.0,0.99676,0.0,0.50481]
[1779810871551,62.22,76188.68,0.0,0.99676,0.0,0.50525]
[1779810872589,62.22,76188.68,0.0,0.99676,0.0,0.50525]
[1779810872637,62.22,76188.68,0.0,0.99676,0.0,0.50525]
[1779810872720,62.22,76188.68,0.0,0.99676,0.0,0.50525]
[1779810872733,62.22,76188.75,0.0,0.99676,0.0,0.50522]
[1779810875579,62.22,76197.95,0.0,0.99679,0.0,0.50135]
[1779810876586,62.22,76205.79,0.0,0.99681,0.0,0.49807]
[1779810879395,62.22,76204.1,0.0,0.99681,0.0,0.49878]
[1779810878601,62.22,76195.44,0.0,0.99678,0.0,0.5024]
[1779810879470,62.22,76195.44,0.0,0.99678,0.0,0.5024]
[1779810879922,62.22,76195.44,0.0,0.99678,0.0,0.5024]
[1779810879970,62.22,76195.44,0.0,0.99678,0.0,0.5024]
[1779810880057,62.22,76196.77,0.0,0.99679,0.0,0.50185]
[1779810881746,62.22,76196.36,0.0,0.99678,0.0,0.50202]
[1779810881969,62.22,76196.36,0.0,0.99678,0.0,0.50202]
[1779810882629,62.22,76201.79,0.0,0.9968,0.0,0.49974]
[1779810884643,62.22,76185.24,0.0,0.99675,0.0,0.50671]
[1779810885650,62.22,76182.88,0.0,0.99674,0.0,0.50771]
[1779810887629,62.22,76184.9,0.0,0.99675,0.0,0.50685]
[1779810887725,62.22,76184.9,0.0,0.99675,0.0,0.50685]
[1779810887781,62.22,76184.9,0.0,0.99675,0.0,0.50685]
[1779810887967,62.22,76184.9,0.0,0.99675,0.0,0.50685]
[1779810888069,62.22,76185.2,0.0,0.99675,0.0,0.50672]
[1779810888671,62.22,76178.77,0.0,0.99673,0.0,0.50945]
[1779810889678,62.22,76181.82,0.0,0.99674,0.0,0.50816]
[1779810890448,62.22,76181.82,0.0,0.99674,0.0,0.50816]
[1779810890468,62.22,76181.82,0.0,0.99674,0.0,0.50816]
[1779810891405,62.22,76181.82,0.0,0.99674,0.0,0.50816]
[1779810891472,62.22,76180.58,0.0,0.99674,0.0,0.50868]
[1779810891692,62.22,76184.6,0.0,0.99675,0.0,0.50698]
[1779810893706,62.22,76187.01,0.0,0.99676,0.0,0.50596]
[1779810894713,62.22,76184.25,0.0,0.99675,0.0,0.50713]
[1779810895595,62.22,76184.25,0.0,0.99675,0.0,0.50713]
[1779810896727,62.22,76189.31,0.0,0.99676,0.0,0.50499]
[1779810897734,62.22,76206.58,0.0,0.99682,0.0,0.49774]
[1779810898741,62.22,76209.91,0.0,0.99683,0.0,0.49636]
[1779810899757,62.22,76209.91,0.0,0.99683,0.0,0.49636]
[1779810899969,62.22,76209.91,0.0,0.99683,0.0,0.49636]
[1779810901763,62.22,76198.78,0.0,0.99679,0.0,0.501]
[1779810902769,62.22,76184.84,0.0,0.99675,0.0,0.50688]
[1779810903984,62.22,76184.84,0.0,0.99675,0.0,0.50688]
[1779810904231,62.22,76184.84,0.0,0.99675,0.0,0.50688]
[1779810904349,62.22,76184.84,0.0,0.99675,0.0,0.50688]
[1779810904413,62.22,76185.22,0.0,0.99675,0.0,0.50671]
[1779810904469,62.22,76185.22,0.0,0.99675,0.0,0.50671]
[1779810908064,62.22,76187.34,0.0,0.99676,0.0,0.50582]
[1779810908227,62.22,76187.34,0.0,0.99676,0.0,0.50582]
[1779810908260,62.22,76184.08,0.0,0.99675,0.0,0.5072]
[1779810909238,62.22,76184.08,0.0,0.99675,0.0,0.5072]
[1779810909266,62.22,76182.86,0.0,0.99674,0.0,0.50771]
[1779810909472,62.22,76182.86,0.0,0.99674,0.0,0.50771]
[1779810910826,62.22,76180.94,0.0,0.99674,0.0,0.50853]
[1779810915898,62.22,76202.06,0.0,0.9968,0.0,0.49963]
[1779810916871,62.22,76200.87,0.0,0.9968,0.0,0.50013]
[1779810917878,62.22,76195.0,0.0,0.99678,0.0,0.50259]
[1779810919039,62.22,76195.0,0.0,0.99678,0.0,0.50259]
[1779810919686,62.22,76195.6,0.0,0.99678,0.0,0.50234]
[1779810923920,62.22,76203.76,0.0,0.99681,0.0,0.49892]
[1779810925944,62.22,76193.75,0.0,0.99678,0.0,0.50311]
[1779810926780,62.22,76193.75,0.0,0.99678,0.0,0.50311]
[1779810926969,62.22,76193.75,0.0,0.99678,0.0,0.50311]
[1779810927275,62.22,76193.75,0.0,0.99678,0.0,0.50311]
[1779810927476,62.22,76193.75,0.0,0.99678,0.0,0.50311]
[1779810927424,62.22,76192.64,0.0,0.99677,0.0,0.50358]
[1779810930017,62.22,76210.74,0.0,0.99683,0.0,0.49601]
[1779810931022,62.22,76226.39,0.0,0.99688,0.0,0.48869]
[1779810932029,62.22,76228.08,0.0,0.99688,0.0,0.488]
[1779810935050,62.22,76240.21,0.0,0.99692,0.0,0.48305]
[1779810936058,62.22,76239.18,0.0,0.99692,0.0,0.48347]
[1779810937065,62.22,76241.98,0.0,0.99693,0.0,0.48233]
[1779810939080,62.22,76248.53,0.0,0.99694,0.0,0.47968]
[1779810943090,62.22,76249.28,0.0,0.99695,0.0,0.47938]
[1779810943220,62.22,76249.28,0.0,0.99695,0.0,0.47938]
[1779810943236,62.22,76248.76,0.0,0.99694,0.0,0.47959]
[1779810943568,62.22,76248.76,0.0,0.99694,0.0,0.47959]
[1779810943725,62.22,76248.76,0.0,0.99694,0.0,0.47959]
[1779810947136,62.22,76243.89,0.0,0.99693,0.0,0.48156]
[1779810948143,62.22,76241.61,0.0,0.99692,0.0,0.48248]
[1779810949042,62.22,76241.61,0.0,0.99692,0.0,0.48248]
[1779810949223,62.22,76241.61,0.0,0.99692,0.0,0.48248]
[1779810949321,62.22,76241.61,0.0,0.99692,0.0,0.48248]
[1779810949469,62.22,76241.61,0.0,0.99692,0.0,0.48248]
[1779810949434,62.22,76241.53,0.0,0.99692,0.0,0.48252]
[1779810952171,62.22,76232.58,0.0,0.9969,0.0,0.48616]
[1779810953178,62.22,76229.96,0.0,0.99689,0.0,0.48723]
[1779810953555,62.22,76229.96,0.0,0.99689,0.0,0.48723]
[1779810953722,62.22,76229.96,0.0,0.99689,0.0,0.48723]
[1779810953822,62.22,76229.96,0.0,0.99689,0.0,0.48723]
[1779810953974,62.22,76229.96,0.0,0.99689,0.0,0.48723]
[1779810954185,62.22,76231.84,0.0,0.9969,0.0,0.48646]
[1779810955192,62.22,76226.69,0.0,0.99688,0.0,0.48857]
[1779810957206,62.22,76228.65,0.0,0.99689,0.0,0.48777]
[1779810958208,62.22,76228.65,0.0,0.99689,0.0,0.48777]
[1779810958218,62.22,76228.65,0.0,0.99689,0.0,0.48777]
[1779810958320,62.22,76228.65,0.0,0.99689,0.0,0.48777]
[1779810958469,62.22,76228.65,0.0,0.99689,0.0,0.48777]
[1779810958346,62.22,76229.21,0.0,0.99689,0.0,0.48754]
[1779810960227,62.22,76231.59,0.0,0.99689,0.0,0.48656]
[1779810961946,62.22,76231.43,0.0,0.99689,0.0,0.48663]
[1779810961969,62.22,76231.43,0.0,0.99689,0.0,0.48663]
[1779810961991,62.22,76231.43,0.0,0.99689,0.0,0.48663]
[1779810962220,62.22,76231.43,0.0,0.99689,0.0,0.48663]
[1779810962241,62.22,76231.86,0.0,0.9969,0.0,0.48645]
[1779810963248,62.22,76240.64,0.0,0.99692,0.0,0.48288]
[1779810964520,62.22,76240.64,0.0,0.99692,0.0,0.48288]
[1779810964255,62.22,76227.42,0.0,0.99688,0.0,0.48827]
[1779810964720,62.22,76227.42,0.0,0.99688,0.0,0.48827]
[1779810964892,62.22,76227.42,0.0,0.99688,0.0,0.48827]
[1779810964969,62.22,76227.42,0.0,0.99688,0.0,0.48827]
[1779810965262,62.22,76226.24,0.0,0.99688,0.0,0.48876]
[1779810966269,62.22,76230.73,0.0,0.99689,0.0,0.48692]
[1779810967484,62.22,76230.73,0.0,0.99689,0.0,0.48692]
[1779810967276,62.22,76234.9,0.0,0.9969,0.0,0.48521]
[1779810968042,62.22,76234.9,0.0,0.9969,0.0,0.48521]
[1779810968221,62.22,76234.9,0.0,0.9969,0.0,0.48521]
[1779810968457,62.22,76237.51,0.0,0.99691,0.0,0.48415]
[1779810972311,62.22,76234.75,0.0,0.9969,0.0,0.48527]
[1779810973046,62.22,76234.75,0.0,0.9969,0.0,0.48527]
[1779810973227,62.22,76234.75,0.0,0.9969,0.0,0.48527]
[1779810973414,62.22,76234.75,0.0,0.9969,0.0,0.48527]
[1779810973471,62.22,76234.75,0.0,0.9969,0.0,0.48527]
[1779810973433,62.22,76233.47,0.0,0.9969,0.0,0.4858]
[1779810975332,62.22,76235.83,0.0,0.99691,0.0,0.48483]
[1779810976407,62.22,76235.83,0.0,0.99691,0.0,0.48483]
[1779810976480,62.22,76235.83,0.0,0.99691,0.0,0.48483]
[1779810977324,62.22,76237.0,0.0,0.99691,0.0,0.48436]
[1779810977469,62.22,76237.0,0.0,0.99691,0.0,0.48436]
[1779810977346,62.22,76240.13,0.0,0.99692,0.0,0.48309]
[1779810978353,62.22,76244.46,0.0,0.99693,0.0,0.48133]
[1779810979457,62.22,76244.46,0.0,0.99693,0.0,0.48133]
[1779810979468,62.22,76244.46,0.0,0.99693,0.0,0.48133]
[1779810979487,62.22,76242.82,0.0,0.99693,0.0,0.48199]
[1779810980366,62.22,76239.04,0.0,0.99692,0.0,0.48353]
[1779810981374,62.22,76244.86,0.0,0.99693,0.0,0.48117]
[1779810981725,62.22,76244.86,0.0,0.99693,0.0,0.48117]
[1779810981969,62.22,76244.86,0.0,0.99693,0.0,0.48117]
[1779810984523,62.22,76247.21,0.0,0.99694,0.0,0.48022]
[1779810985467,62.22,76268.72,0.0,0.997,0.0,0.4716]
[1779810986445,62.22,76281.95,0.0,0.99704,0.0,0.46636]
[1779810987452,62.22,76269.29,0.0,0.997,0.0,0.47137]
[1779810988459,62.22,76265.79,0.0,0.99699,0.0,0.47276]
[1779810988703,62.22,76265.79,0.0,0.99699,0.0,0.47276]
[1779810989468,62.22,76258.73,0.0,0.99697,0.0,0.47558]
[1779810990053,62.22,76258.73,0.0,0.99697,0.0,0.47558]
[1779810990475,62.22,76261.63,0.0,0.99698,0.0,0.47442]
[1779810991376,62.22,76261.63,0.0,0.99698,0.0,0.47442]
[1779810991474,62.22,76261.63,0.0,0.99698,0.0,0.47442]
[1779810992720,62.22,76263.1,0.0,0.99699,0.0,0.47301]
[1779810993496,62.22,76266.21,0.0,0.997,0.0,0.47177]
[1779810994723,62.22,76266.1,0.0,0.997,0.0,0.47181]
[1779810995512,62.22,76266.06,0.0,0.997,0.0,0.47183]
[1779810995916,62.22,76266.06,0.0,0.997,0.0,0.47183]
[1779810995969,62.22,76266.06,0.0,0.997,0.0,0.47183]
[1779810997526,62.22,76268.1,0.0,0.99701,0.0,0.47102]
[1779810999544,62.22,76267.81,0.0,0.997,0.0,0.47113]
[1779811000547,62.22,76280.12,0.0,0.99704,0.0,0.46626]
[1779811001554,62.22,76295.66,0.0,0.99708,0.0,0.46018]
[1779811002561,62.22,76297.34,0.0,0.99709,0.0,0.45953]
[1779811003568,62.22,76298.19,0.0,0.99709,0.0,0.45919]
[1779811006221,62.22,76297.9,0.0,0.99709,0.0,0.45931]
[1779811006470,62.22,76297.9,0.0,0.99709,0.0,0.45931]
[1779811009286,62.22,76296.87,0.0,0.99709,0.0,0.45971]
[1779811009355,62.22,76310.24,0.0,0.99712,0.0,0.45453]
[1779811010571,62.22,76315.68,0.0,0.99714,0.0,0.45244]
[1779811011501,62.22,76315.68,0.0,0.99714,0.0,0.45244]
[1779811011523,62.22,76317.21,0.0,0.99714,0.0,0.45186]
[1779811011719,62.22,76317.21,0.0,0.99714,0.0,0.45186]
[1779811012218,62.22,76317.21,0.0,0.99714,0.0,0.45186]
[1779811012267,62.22,76320.89,0.0,0.99715,0.0,0.45045]
[1779811013235,62.22,76325.62,0.0,0.99717,0.0,0.44865]
[1779811013638,62.22,76308.79,0.0,0.99712,0.0,0.45509]
[1779811015652,62.22,76308.72,0.0,0.99712,0.0,0.45512]
[1779811017229,62.22,76308.72,0.0,0.99712,0.0,0.45512]
[1779811017471,62.22,76308.72,0.0,0.99712,0.0,0.45512]
[1779811018722,62.22,76308.64,0.0,0.99712,0.0,0.45515]
[1779811018799,62.22,76304.27,0.0,0.99711,0.0,0.45684]
[1779811020904,62.22,76306.07,0.0,0.99711,0.0,0.45614]
[1779811021105,62.22,76312.78,0.0,0.99713,0.0,0.45356]
[1779811021694,62.22,76316.87,0.0,0.99714,0.0,0.45199]
[1779811022964,62.22,76319.74,0.0,0.99715,0.0,0.45089]
[1779811024163,62.22,76319.74,0.0,0.99715,0.0,0.45089]
[1779811024264,62.22,76319.3,0.0,0.99715,0.0,0.45106]
[1779811024880,62.22,76319.3,0.0,0.99715,0.0,0.45106]
[1779811025722,62.22,76311.32,0.0,0.99713,0.0,0.45412]
[1779811026844,62.22,76312.69,0.0,0.99713,0.0,0.45359]
[1779811028744,62.22,76307.86,0.0,0.99712,0.0,0.45545]
[1779811029760,62.22,76307.86,0.0,0.99712,0.0,0.45545]
[1779811029974,62.22,76307.86,0.0,0.99712,0.0,0.45545]
[1779811030058,62.22,76308.49,0.0,0.99712,0.0,0.45521]
[1779811031765,62.22,76311.55,0.0,0.99713,0.0,0.45403]
[1779811034096,62.22,76310.0,0.0,0.99712,0.0,0.45463]
[1779811034226,62.22,76310.0,0.0,0.99712,0.0,0.45463]
[1779811034288,62.22,76313.28,0.0,0.99713,0.0,0.45337]
[1779811034786,62.22,76319.15,0.0,0.99715,0.0,0.45112]
[1779811036962,62.22,76320.99,0.0,0.99715,0.0,0.45041]
[1779811036970,62.22,76320.99,0.0,0.99715,0.0,0.45041]
[1779811037062,62.22,76321.46,0.0,0.99715,0.0,0.45023]
[1779811040828,62.22,76332.93,0.0,0.99719,0.0,0.44587]
[1779811041835,62.22,76336.31,0.0,0.99719,0.0,0.44459]
[1779811043156,62.22,76346.81,0.0,0.99722,0.0,0.44065]
[1779811043850,62.22,76352.02,0.0,0.99724,0.0,0.4387]
[1779811047888,62.22,76355.57,0.0,0.99725,0.0,0.43737]
[1779811049498,62.22,76355.57,0.0,0.99725,0.0,0.43737]
[1779811049721,62.22,76356.99,0.0,0.99725,0.0,0.43685]
[1779811052924,62.22,76341.32,0.0,0.99721,0.0,0.44192]
[1779811053931,62.22,76340.66,0.0,0.99721,0.0,0.44217]
[1779811054937,62.22,76348.22,0.0,0.99723,0.0,0.43933]
[1779811055987,62.22,76348.22,0.0,0.99723,0.0,0.43933]
[1779811056145,62.22,76351.09,0.0,0.99724,0.0,0.43826]
[1779811056799,62.22,76351.09,0.0,0.99724,0.0,0.43826]
[1779811058435,62.22,76353.32,0.0,0.99724,0.0,0.43743]
[1779811058467,62.22,76353.32,0.0,0.99724,0.0,0.43743]
[1779811058536,62.22,76352.33,0.0,0.99724,0.0,0.4378]
[1779811060469,62.22,76351.79,0.0,0.99724,0.0,0.438]
[1779811060725,62.22,76352.57,0.0,0.99724,0.0,0.43771]
[1779811066021,62.22,76354.41,0.0,0.99725,0.0,0.43702]
[1779811066900,62.22,76354.41,0.0,0.99725,0.0,0.43702]
[1779811066970,62.22,76354.41,0.0,0.99725,0.0,0.43702]
[1779811067564,62.22,76354.41,0.0,0.99725,0.0,0.43702]
[1779811067721,62.22,76354.0,0.0,0.99725,0.0,0.43718]
[1779811068038,62.22,76356.22,0.0,0.99725,0.0,0.43635]
[1779811068662,62.22,76356.22,0.0,0.99725,0.0,0.43635]
[1779811068718,62.22,76356.22,0.0,0.99725,0.0,0.43635]
[1779811069045,62.22,76360.16,0.0,0.99726,0.0,0.43489]
[1779811071868,62.22,76359.57,0.0,0.99726,0.0,0.43511]
[1779811071967,62.22,76359.57,0.0,0.99726,0.0,0.43511]
[1779811072480,62.22,76359.57,0.0,0.99726,0.0,0.43511]
[1779811072529,62.22,76359.64,0.0,0.99726,0.0,0.43508]
[1779811072718,62.22,76359.64,0.0,0.99726,0.0,0.43508]
[1779811075724,62.22,76358.81,0.0,0.99726,0.0,0.43539]
[1779811075968,62.22,76358.81,0.0,0.99726,0.0,0.43539]
[1779811080464,62.22,76359.29,0.0,0.99726,0.0,0.43521]
[1779811080721,62.22,76360.97,0.0,0.99726,0.0,0.43459]
[1779811081118,62.22,76360.97,0.0,0.99726,0.0,0.43459]
[1779811081276,62.22,76360.97,0.0,0.99726,0.0,0.43459]
[1779811081419,62.22,76361.99,0.0,0.99727,0.0,0.43421]
[1779811082318,62.22,76370.11,0.0,0.99729,0.0,0.43122]
[1779811084152,62.22,76364.15,0.0,0.99727,0.0,0.43341]
[1779811085701,62.22,76363.68,0.0,0.99727,0.0,0.43359]
[1779811085719,62.22,76363.68,0.0,0.99727,0.0,0.43359]
[1779811086166,62.22,76363.11,0.0,0.99727,0.0,0.4338]
[1779811091203,62.22,76363.36,0.0,0.99727,0.0,0.43371]
[1779811093432,62.22,76371.03,0.0,0.99729,0.0,0.43088]
[1779811094973,62.22,76372.59,0.0,0.99729,0.0,0.43031]
[1779811097245,62.22,76378.28,0.0,0.99731,0.0,0.42822]
[1779811097750,62.22,76378.28,0.0,0.99731,0.0,0.42822]
[1779811097968,62.22,76378.28,0.0,0.99731,0.0,0.42822]
[1779811098251,62.22,76379.28,0.0,0.99731,0.0,0.42786]
[1779811103378,62.22,76380.04,0.0,0.99731,0.0,0.42758]
[1779811103450,62.22,76389.42,0.0,0.99734,0.0,0.42417]
[1779811104294,62.22,76389.97,0.0,0.99734,0.0,0.42397]
[1779811107887,62.22,76388.82,0.0,0.99734,0.0,0.42439]
[1779811107969,62.22,76388.82,0.0,0.99734,0.0,0.42439]
[1779811108322,62.22,76388.04,0.0,0.99733,0.0,0.42467]
[1779811113357,62.22,76388.55,0.0,0.99734,0.0,0.42372]
[1779811118392,62.22,76391.98,0.0,0.99735,0.0,0.42248]
[1779811119657,62.22,76391.98,0.0,0.99735,0.0,0.42248]
[1779811119676,62.22,76396.06,0.0,0.99736,0.0,0.42101]
[1779811119719,62.22,76396.06,0.0,0.99736,0.0,0.42101]
[1779811120406,62.22,76402.87,0.0,0.99738,0.0,0.41857]
[1779811123009,62.22,76403.92,0.0,0.99738,0.0,0.41819]
[1779811123217,62.22,76403.92,0.0,0.99738,0.0,0.41819]
[1779811123427,62.22,76407.6,0.0,0.99739,0.0,0.41688]
[1779811124434,62.22,76411.7,0.0,0.9974,0.0,0.41541]
[1779811125441,62.22,76420.14,0.0,0.99742,0.0,0.41242]
[1779811126464,62.22,76412.16,0.0,0.9974,0.0,0.41525]
[1779811127465,62.22,76419.49,0.0,0.99742,0.0,0.41265]
[1779811128971,62.22,76418.27,0.0,0.99742,0.0,0.41308]
[1779811134514,62.22,76419.0,0.0,0.99742,0.0,0.41282]
[1779811139549,62.22,76419.78,0.0,0.99742,0.0,0.41255]
[1779811139866,62.22,76419.78,0.0,0.99742,0.0,0.41255]
[1779811143437,62.22,76418.46,0.0,0.99742,0.0,0.41302]
[1779811143470,62.22,76418.46,0.0,0.99742,0.0,0.41302]
[1779811143577,62.22,76421.15,0.0,0.99742,0.0,0.41206]
[1779811148612,62.22,76424.63,0.0,0.99743,0.0,0.41084]
[1779811150626,62.22,76427.58,0.0,0.99744,0.0,0.4098]
[1779811152643,62.22,76433.2,0.0,0.99745,0.0,0.40783]
[1779811153652,62.22,76423.7,0.0,0.99743,0.0,0.41116]
[1779811154659,62.22,76412.85,0.0,0.9974,0.0,0.41501]
[1779811156674,62.22,76413.47,0.0,0.9974,0.0,0.41478]
[1779811157681,62.22,76424.32,0.0,0.99743,0.0,0.41095]
[1779811158688,62.22,76428.74,0.0,0.99744,0.0,0.40939]
[1779811159695,62.22,76428.29,0.0,0.99744,0.0,0.40955]
[1779811162716,62.22,76424.54,0.0,0.99743,0.0,0.41087]
[1779811164730,62.22,76431.0,0.0,0.99745,0.0,0.4086]
[1779811165737,62.22,76439.55,0.0,0.99747,0.0,0.40561]
[1779811167752,62.22,76440.54,0.0,0.99747,0.0,0.40526]
[1779811168770,62.22,76440.54,0.0,0.99747,0.0,0.40526]
[1779811168972,62.22,76440.54,0.0,0.99747,0.0,0.40526]
[1779811170773,62.22,76443.69,0.0,0.99748,0.0,0.40417]
[1779811174136,62.22,76444.78,0.0,0.99749,0.0,0.40306]
[1779811174217,62.22,76444.78,0.0,0.99749,0.0,0.40306]
[1779811174235,62.22,76445.83,0.0,0.99749,0.0,0.40269]
[1779811174801,62.22,76450.25,0.0,0.9975,0.0,0.40116]
[1779811175808,62.22,76454.98,0.0,0.99751,0.0,0.39954]
[1779811177822,62.22,76454.83,0.0,0.99751,0.0,0.39959]
[1779811179662,62.22,76447.1,0.0,0.99749,0.0,0.40225]
[1779811180972,62.22,76445.14,0.0,0.99749,0.0,0.40293]
[1779811182449,62.22,76446.36,0.0,0.99749,0.0,0.40251]
[1779811182468,62.22,76446.36,0.0,0.99749,0.0,0.40251]
[1779811182569,62.22,76447.83,0.0,0.99749,0.0,0.402]
[1779811184871,62.22,76444.12,0.0,0.99748,0.0,0.40328]
[1779811185791,62.22,76444.12,0.0,0.99748,0.0,0.40328]
[1779811185971,62.22,76444.12,0.0,0.99748,0.0,0.40328]
[1779811187892,62.22,76439.5,0.0,0.99747,0.0,0.40489]
[1779811190788,62.22,76437.88,0.0,0.99747,0.0,0.40545]
[1779811190974,62.22,76437.88,0.0,0.99747,0.0,0.40545]
[1779811191105,62.22,76437.88,0.0,0.99747,0.0,0.40545]
[1779811191220,62.22,76437.88,0.0,0.99747,0.0,0.40545]
[1779811191304,62.22,76437.53,0.0,0.99747,0.0,0.40557]
[1779811191920,62.22,76434.93,0.0,0.99746,0.0,0.40648]
[1779811192927,62.22,76428.64,0.0,0.99745,0.0,0.40868]
[1779811193934,62.22,76423.43,0.0,0.99743,0.0,0.41051]
[1779811194941,62.22,76419.0,0.0,0.99742,0.0,0.41208]
[1779811196162,62.22,76419.0,0.0,0.99742,0.0,0.41208]
[1779811196656,62.22,76419.0,0.0,0.99742,0.0,0.41208]
[1779811196721,62.22,76419.0,0.0,0.99742,0.0,0.41208]
[1779811196716,62.22,76418.26,0.0,0.99742,0.0,0.41234]
[1779811198741,62.22,76418.82,0.0,0.99742,0.0,0.41214]
[1779811198971,62.22,76419.31,0.0,0.99742,0.0,0.41197]
[1779811200983,62.22,76421.99,0.0,0.99743,0.0,0.41102]
[1779811201990,62.22,76425.92,0.0,0.99744,0.0,0.40964]
[1779811203746,62.22,76428.5,0.0,0.99745,0.0,0.40873]
[1779811204009,62.22,76425.07,0.0,0.99744,0.0,0.40994]
[1779811205953,62.22,76423.69,0.0,0.99743,0.0,0.41042]
[1779811205983,62.22,76423.69,0.0,0.99743,0.0,0.41042]
[1779811206019,62.22,76419.31,0.0,0.99742,0.0,0.41197]
[1779811207028,62.22,76398.43,0.0,0.99737,0.0,0.4194]
[1779811208035,62.22,76392.07,0.0,0.99735,0.0,0.42169]
[1779811209042,62.22,76382.2,0.0,0.99733,0.0,0.42526]
[1779811210049,62.22,76383.1,0.0,0.99733,0.0,0.42493]
[1779811213070,62.22,76379.54,0.0,0.99732,0.0,0.42623]
[1779811215087,62.22,76374.22,0.0,0.99731,0.0,0.42817]
[1779811216078,62.22,76374.22,0.0,0.99731,0.0,0.42817]
[1779811216229,62.22,76374.22,0.0,0.99731,0.0,0.42817]
[1779811216268,62.22,76365.97,0.0,0.99729,0.0,0.43119]
[1779811219115,62.22,76365.71,0.0,0.99729,0.0,0.43129]
[1779811222137,62.22,76362.04,0.0,0.99728,0.0,0.43264]
[1779811223221,62.22,76362.04,0.0,0.99728,0.0,0.43264]
[1779811223468,62.22,76362.04,0.0,0.99728,0.0,0.43264]
[1779811223530,62.22,76363.41,0.0,0.99728,0.0,0.43214]
[1779811224101,62.22,76363.41,0.0,0.99728,0.0,0.43214]
[1779811224218,62.22,76363.41,0.0,0.99728,0.0,0.43214]
[1779811230196,62.22,76361.07,0.0,0.99727,0.0,0.433]
[1779811235231,62.22,76362.88,0.0,0.99728,0.0,0.43156]
[1779811238252,62.22,76366.69,0.0,0.99729,0.0,0.43016]
[1779811239259,62.22,76374.75,0.0,0.99731,0.0,0.42721]
[1779811240266,62.22,76379.48,0.0,0.99733,0.0,0.42548]
[1779811240874,62.22,76379.48,0.0,0.99733,0.0,0.42548]
[1779811240969,62.22,76379.48,0.0,0.99733,0.0,0.42548]
[1779811241697,62.22,76379.48,0.0,0.99733,0.0,0.42548]
[1779811241725,62.22,76379.48,0.0,0.99733,0.0,0.42548]
[1779811241754,62.22,76379.38,0.0,0.99733,0.0,0.42552]
[1779811243287,62.22,76383.36,0.0,0.99734,0.0,0.42408]
[1779811247508,62.22,76383.76,0.0,0.99734,0.0,0.42393]
[1779811247717,62.22,76383.76,0.0,0.99734,0.0,0.42393]
[1779811255371,62.22,76383.76,0.0,0.99734,0.0,0.42393]
[1779811256280,62.22,76383.76,0.0,0.99734,0.0,0.42393]
[1779811256468,62.22,76383.76,0.0,0.99734,0.0,0.42393]
[1779811258392,62.22,76379.6,0.0,0.99733,0.0,0.42544]
[1779811259058,62.22,76379.6,0.0,0.99733,0.0,0.42544]
[1779811259217,62.22,76379.6,0.0,0.99733,0.0,0.42544]
[1779811259399,62.22,76379.62,0.0,0.99733,0.0,0.42543]
[1779811260592,62.22,76379.62,0.0,0.99733,0.0,0.42543]
[1779811260718,62.22,76379.62,0.0,0.99733,0.0,0.42543]
[1779811261413,62.22,76375.6,0.0,0.99732,0.0,0.4269]
[1779811264775,62.22,76375.63,0.0,0.99732,0.0,0.42689]
[1779811264811,62.22,76372.86,0.0,0.99731,0.0,0.4279]
[1779811264971,62.22,76372.86,0.0,0.99731,0.0,0.4279]
[1779811264993,62.22,76372.86,0.0,0.99731,0.0,0.4279]
[1779811265219,62.22,76372.86,0.0,0.99731,0.0,0.4279]
[1779811265441,62.22,76372.97,0.0,0.99731,0.0,0.42786]
[1779811268462,62.22,76368.84,0.0,0.9973,0.0,0.42937]
[1779811269469,62.22,76360.4,0.0,0.99728,0.0,0.43247]
[1779811271483,62.22,76354.02,0.0,0.99726,0.0,0.43483]
[1779811272264,62.22,76354.02,0.0,0.99726,0.0,0.43483]
[1779811272467,62.22,76354.02,0.0,0.99726,0.0,0.43483]
[1779811272527,62.22,76354.02,0.0,0.99726,0.0,0.43483]
[1779811272721,62.22,76354.02,0.0,0.99726,0.0,0.43483]
[1779811272736,62.22,76354.46,0.0,0.99726,0.0,0.43467]
[1779811276518,62.22,76351.84,0.0,0.99725,0.0,0.43564]
[1779811277525,62.22,76348.12,0.0,0.99725,0.0,0.43702]
[1779811279539,62.22,76351.17,0.0,0.99725,0.0,0.43589]
[1779811280546,62.22,76358.61,0.0,0.99727,0.0,0.43313]
[1779811281553,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811282308,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811282468,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811282611,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811282719,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811282788,62.22,76361.26,0.0,0.99728,0.0,0.43215]
[1779811288602,62.22,76370.01,0.0,0.9973,0.0,0.42894]
[1779811290616,62.22,76371.52,0.0,0.99731,0.0,0.42839]
[1779811291179,62.22,76371.52,0.0,0.99731,0.0,0.42839]
[1779811291218,62.22,76371.52,0.0,0.99731,0.0,0.42839]
[1779811293637,62.22,76364.67,0.0,0.99729,0.0,0.43012]
[1779811295565,62.22,76364.73,0.0,0.99729,0.0,0.4301]
[1779811295720,62.22,76364.73,0.0,0.99729,0.0,0.4301]
[1779811298983,62.22,76364.29,0.0,0.99729,0.0,0.43026]
[1779811299219,62.22,76364.29,0.0,0.99729,0.0,0.43026]
[1779811299679,62.22,76364.82,0.0,0.99729,0.0,0.43007]
[1779811301436,62.22,76365.23,0.0,0.99729,0.0,0.42992]
[1779811301469,62.22,76365.23,0.0,0.99729,0.0,0.42992]
[1779811302702,62.22,76362.98,0.0,0.99729,0.0,0.43075]
[1779811303708,62.22,76365.27,0.0,0.99729,0.0,0.4299]
[1779811308468,62.22,76366.68,0.0,0.9973,0.0,0.42939]
[1779811308720,62.22,76366.68,0.0,0.9973,0.0,0.42939]
[1779811308814,62.22,76366.68,0.0,0.9973,0.0,0.42939]
[1779811308867,62.22,76366.3,0.0,0.9973,0.0,0.42953]
[1779811308976,62.22,76366.3,0.0,0.9973,0.0,0.42953]
[1779811309750,62.22,76360.75,0.0,0.99728,0.0,0.43157]
[1779811310646,62.22,76360.75,0.0,0.99728,0.0,0.43157]
[1779811310719,62.22,76360.75,0.0,0.99728,0.0,0.43157]
[1779811310759,62.22,76356.58,0.0,0.99727,0.0,0.4331]
[1779811315831,62.22,76357.32,0.0,0.99727,0.0,0.43283]
[1779811315924,62.22,76353.84,0.0,0.99726,0.0,0.43412]
[1779811315969,62.22,76353.84,0.0,0.99726,0.0,0.43412]
[1779811316033,62.22,76353.84,0.0,0.99726,0.0,0.43412]
[1779811316224,62.22,76353.84,0.0,0.99726,0.0,0.43412]
[1779811316800,62.22,76354.15,0.0,0.99727,0.0,0.434]
[1779811319821,62.22,76351.84,0.0,0.99726,0.0,0.43486]
[1779811321391,62.22,76353.51,0.0,0.99726,0.0,0.43424]
[1779811321470,62.22,76353.51,0.0,0.99726,0.0,0.43424]
[1779811321602,62.22,76353.51,0.0,0.99726,0.0,0.43424]
[1779811321719,62.22,76353.51,0.0,0.99726,0.0,0.43424]
[1779811321836,62.22,76352.58,0.0,0.99726,0.0,0.43458]
[1779811323851,62.22,76348.89,0.0,0.99725,0.0,0.43595]
[1779811324858,62.22,76346.85,0.0,0.99725,0.0,0.43671]
[1779811324948,62.22,76346.85,0.0,0.99725,0.0,0.43671]
[1779811324973,62.22,76346.85,0.0,0.99725,0.0,0.43671]
[1779811326890,62.22,76346.91,0.0,0.99725,0.0,0.43669]
[1779811326922,62.22,76345.02,0.0,0.99724,0.0,0.43739]
[1779811326970,62.22,76345.02,0.0,0.99724,0.0,0.43739]
[1779811327879,62.22,76345.27,0.0,0.99724,0.0,0.4373]
[1779811328065,62.22,76345.27,0.0,0.99724,0.0,0.4373]
[1779811328221,62.22,76345.27,0.0,0.99724,0.0,0.4373]
[1779811333310,62.22,76345.77,0.0,0.99724,0.0,0.43711]
[1779811333471,62.22,76345.77,0.0,0.99724,0.0,0.43711]
[1779811336796,62.22,76343.8,0.0,0.99724,0.0,0.43785]
[1779811336943,62.22,76342.75,0.0,0.99724,0.0,0.43824]
[1779811336968,62.22,76342.75,0.0,0.99724,0.0,0.43824]
[1779811337069,62.22,76342.75,0.0,0.99724,0.0,0.43824]
[1779811338710,62.22,76342.75,0.0,0.99724,0.0,0.43824]
[1779811338717,62.22,76342.75,0.0,0.99724,0.0,0.43824]
[1779811339964,62.22,76347.8,0.0,0.99725,0.0,0.43636]
[1779811340973,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342073,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342223,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342306,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342455,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342469,62.22,76365.74,0.0,0.9973,0.0,0.42973]
[1779811342560,62.22,76371.52,0.0,0.99731,0.0,0.42762]
[1779811345001,62.22,76374.37,0.0,0.99732,0.0,0.42658]
[1779811347015,62.22,76377.45,0.0,0.99733,0.0,0.42546]
[1779811348022,62.22,76383.31,0.0,0.99734,0.0,0.42333]
[1779811349029,62.22,76387.2,0.0,0.99735,0.0,0.42192]
[1779811350036,62.22,76389.63,0.0,0.99736,0.0,0.42105]
[1779811351043,62.22,76394.84,0.0,0.99738,0.0,0.41842]
[1779811352692,62.22,76398.62,0.0,0.99738,0.0,0.41706]
[1779811354428,62.22,76398.93,0.0,0.99739,0.0,0.41695]
[1779811354467,62.22,76398.93,0.0,0.99739,0.0,0.41695]
[1779811354568,62.22,76399.18,0.0,0.99739,0.0,0.41686]
[1779811355074,62.22,76386.62,0.0,0.99735,0.0,0.42137]
[1779811356079,62.22,76375.63,0.0,0.99733,0.0,0.42535]
[1779811357087,62.22,76368.51,0.0,0.99731,0.0,0.42795]
[1779811358093,62.22,76351.71,0.0,0.99726,0.0,0.43413]
[1779811359107,62.22,76355.85,0.0,0.99727,0.0,0.4326]
[1779811360107,62.22,76373.56,0.0,0.99732,0.0,0.4261]
[1779811361689,62.22,76374.02,0.0,0.99732,0.0,0.42594]
[1779811362145,62.22,76374.02,0.0,0.99732,0.0,0.42594]
[1779811362223,62.22,76374.02,0.0,0.99732,0.0,0.42594]
[1779811363128,62.22,76382.6,0.0,0.99734,0.0,0.42282]
[1779811364135,62.22,76388.59,0.0,0.99736,0.0,0.42066]
[1779811365398,62.22,76388.59,0.0,0.99736,0.0,0.42066]
[1779811365474,62.22,76388.59,0.0,0.99736,0.0,0.42066]
[1779811365799,62.22,76388.59,0.0,0.99736,0.0,0.42066]
[1779811365969,62.22,76388.59,0.0,0.99736,0.0,0.42066]
[1779811365895,62.22,76388.36,0.0,0.99736,0.0,0.42074]
[1779811366390,62.22,76391.5,0.0,0.99737,0.0,0.41961]
[1779811369183,62.22,76404.73,0.0,0.9974,0.0,0.41489]
[1779811370184,62.22,76420.47,0.0,0.99744,0.0,0.40932]
[1779811371191,62.22,76426.56,0.0,0.99745,0.0,0.40719]
[1779811372198,62.22,76425.16,0.0,0.99745,0.0,0.40768]
[1779811373206,62.22,76421.34,0.0,0.99744,0.0,0.40901]
[1779811376028,62.22,76422.38,0.0,0.99744,0.0,0.40865]
[1779811376220,62.22,76422.38,0.0,0.99744,0.0,0.40865]
[1779811376630,62.22,76421.75,0.0,0.99744,0.0,0.40887]
[1779811377233,62.22,76423.68,0.0,0.99745,0.0,0.40819]
[1779811378240,62.22,76426.6,0.0,0.99745,0.0,0.40717]
[1779811379247,62.22,76424.82,0.0,0.99745,0.0,0.40779]
[1779811380074,62.22,76424.82,0.0,0.99745,0.0,0.40779]
[1779811380225,62.22,76424.82,0.0,0.99745,0.0,0.40779]
[1779811380376,62.22,76421.77,0.0,0.99744,0.0,0.40886]
[1779811381926,62.22,76421.77,0.0,0.99744,0.0,0.40886]
[1779811381941,62.22,76416.57,0.0,0.99743,0.0,0.41069]
[1779811382203,62.22,76416.57,0.0,0.99743,0.0,0.41069]
[1779811382220,62.22,76416.57,0.0,0.99743,0.0,0.41069]
[1779811382268,62.22,76407.81,0.0,0.99741,0.0,0.41379]
[1779811383275,62.22,76409.9,0.0,0.99741,0.0,0.41305]
[1779811384939,62.22,76409.9,0.0,0.99741,0.0,0.41305]
[1779811384998,62.22,76404.07,0.0,0.9974,0.0,0.41512]
[1779811385614,62.22,76404.07,0.0,0.9974,0.0,0.41512]
[1779811385720,62.22,76404.07,0.0,0.9974,0.0,0.41512]
[1779811385752,62.22,76401.96,0.0,0.99739,0.0,0.41587]
[1779811386296,62.22,76403.39,0.0,0.9974,0.0,0.41536]
[1779811388310,62.22,76393.92,0.0,0.99737,0.0,0.41875]
[1779811389873,62.22,76390.35,0.0,0.99736,0.0,0.42003]
[1779811390324,62.22,76391.5,0.0,0.99737,0.0,0.41961]
[1779811391337,62.22,76391.5,0.0,0.99737,0.0,0.41961]
[1779811391469,62.22,76391.5,0.0,0.99737,0.0,0.41961]
[1779811392649,62.22,76384.73,0.0,0.99735,0.0,0.42205]
[1779811393345,62.22,76376.54,0.0,0.99733,0.0,0.42502]
[1779811394992,62.22,76375.02,0.0,0.99732,0.0,0.42557]
[1779811395731,62.22,76375.02,0.0,0.99732,0.0,0.42557]
[1779811395827,62.22,76375.61,0.0,0.99733,0.0,0.42536]
[1779811396058,62.22,76375.61,0.0,0.99733,0.0,0.42536]
[1779811396225,62.22,76375.61,0.0,0.99733,0.0,0.42536]
[1779811398380,62.22,76361.08,0.0,0.99729,0.0,0.43067]
[1779811399388,62.22,76357.78,0.0,0.99728,0.0,0.43188]
[1779811402453,62.22,76357.04,0.0,0.99728,0.0,0.43216]
[1779811404423,62.22,76351.41,0.0,0.99726,0.0,0.43424]
[1779811405430,62.22,76346.26,0.0,0.99725,0.0,0.43615]
[1779811407336,62.22,76345.35,0.0,0.99725,0.0,0.43649]
[1779811407469,62.22,76345.35,0.0,0.99725,0.0,0.43649]
[1779811408475,62.22,76345.24,0.0,0.99725,0.0,0.43653]
[1779811408513,62.22,76345.12,0.0,0.99725,0.0,0.43657]
[1779811409256,62.22,76345.12,0.0,0.99725,0.0,0.43657]
[1779811414166,62.22,76347.07,0.0,0.99726,0.0,0.43507]
[1779811414217,62.22,76347.07,0.0,0.99726,0.0,0.43507]
[1779811415247,62.22,76345.82,0.0,0.99725,0.0,0.43553]
[1779811415470,62.22,76345.82,0.0,0.99725,0.0,0.43553]
[1779811415500,62.22,76345.09,0.0,0.99725,0.0,0.4358]
[1779811416507,62.22,76341.83,0.0,0.99724,0.0,0.43701]
[1779811421944,62.22,76341.8,0.0,0.99724,0.0,0.43703]
[1779811421967,62.22,76341.8,0.0,0.99724,0.0,0.43703]
[1779811427063,62.22,76343.02,0.0,0.99725,0.0,0.43657]
[1779811429598,62.22,76339.26,0.0,0.99724,0.0,0.43797]
[1779811430296,62.22,76339.26,0.0,0.99724,0.0,0.43797]
[1779811430474,62.22,76339.26,0.0,0.99724,0.0,0.43797]
[1779811430835,62.22,76339.26,0.0,0.99724,0.0,0.43797]
[1779811430970,62.22,76339.26,0.0,0.99724,0.0,0.43797]
[1779811430936,62.22,76340.05,0.0,0.99724,0.0,0.43768]
[1779811437655,62.22,76338.01,0.0,0.99723,0.0,0.43844]
[1779811439078,62.22,76337.68,0.0,0.99723,0.0,0.43856]
[1779811439222,62.22,76337.68,0.0,0.99723,0.0,0.43856]
[1779811443703,62.22,76325.52,0.0,0.9972,0.0,0.44313]
[1779811444710,62.22,76333.43,0.0,0.99722,0.0,0.44015]
[1779811446876,62.22,76335.85,0.0,0.99723,0.0,0.43925]
[1779811446973,62.22,76335.85,0.0,0.99723,0.0,0.43925]
[1779811447041,62.22,76328.6,0.0,0.99721,0.0,0.44197]
[1779811447942,62.22,76328.6,0.0,0.99721,0.0,0.44197]
[1779811447970,62.22,76328.6,0.0,0.99721,0.0,0.44197]
[1779811448068,62.22,76328.6,0.0,0.99721,0.0,0.44197]
[1779811448738,62.22,76331.19,0.0,0.99721,0.0,0.44099]
[1779811452766,62.22,76328.19,0.0,0.99721,0.0,0.44212]
[1779811453202,62.22,76328.19,0.0,0.99721,0.0,0.44212]
[1779811453218,62.22,76328.19,0.0,0.99721,0.0,0.44212]
[1779811454780,62.22,76332.32,0.0,0.99722,0.0,0.44057]
[1779811456172,62.22,76333.02,0.0,0.99722,0.0,0.44031]
[1779811456226,62.22,76333.02,0.0,0.99722,0.0,0.44031]
[1779811456796,62.22,76342.31,0.0,0.99724,0.0,0.43684]
[1779811457803,62.22,76346.65,0.0,0.99726,0.0,0.43522]
[1779811458543,62.22,76346.65,0.0,0.99726,0.0,0.43522]
[1779811458719,62.22,76346.65,0.0,0.99726,0.0,0.43522]
[1779811458810,62.22,76338.67,0.0,0.99723,0.0,0.43819]
[1779811459818,62.22,76331.23,0.0,0.99721,0.0,0.44098]
[1779811460907,62.22,76331.23,0.0,0.99721,0.0,0.44098]
[1779811460984,62.22,76331.23,0.0,0.99721,0.0,0.44098]
[1779811461020,62.22,76327.01,0.0,0.9972,0.0,0.44256]
[1779811461705,62.22,76327.01,0.0,0.9972,0.0,0.44256]
[1779811461724,62.22,76327.01,0.0,0.9972,0.0,0.44256]
[1779811465450,62.22,76325.39,0.0,0.9972,0.0,0.44318]
[1779811465470,62.22,76325.39,0.0,0.9972,0.0,0.44318]
[1779811465546,62.22,76325.39,0.0,0.9972,0.0,0.44318]
[1779811465721,62.22,76325.39,0.0,0.9972,0.0,0.44318]
[1779811465860,62.22,76324.4,0.0,0.9972,0.0,0.44355]
[1779811466866,62.22,76321.09,0.0,0.99719,0.0,0.4448]
[1779811467856,62.22,76321.09,0.0,0.99719,0.0,0.4448]
[1779811467968,62.22,76321.09,0.0,0.99719,0.0,0.4448]
[1779811468052,62.22,76318.39,0.0,0.99718,0.0,0.44582]
[1779811472910,62.22,76325.57,0.0,0.9972,0.0,0.44232]
[1779811473934,62.22,76325.57,0.0,0.9972,0.0,0.44232]
[1779811473970,62.22,76325.57,0.0,0.9972,0.0,0.44232]
[1779811474071,62.22,76330.21,0.0,0.99722,0.0,0.44057]
[1779811475587,62.22,76327.95,0.0,0.99721,0.0,0.44142]
[1779811475721,62.22,76327.95,0.0,0.99721,0.0,0.44142]
[1779811475931,62.22,76329.39,0.0,0.99721,0.0,0.44088]
[1779811476972,62.22,76342.35,0.0,0.99725,0.0,0.43604]
[1779811477964,62.22,76357.74,0.0,0.99729,0.0,0.43035]
[1779811478626,62.22,76357.74,0.0,0.99729,0.0,0.43035]
[1779811478971,62.22,76387.76,0.0,0.99737,0.0,0.41944]
[1779811479978,62.22,76391.39,0.0,0.99738,0.0,0.41814]
[1779811480985,62.22,76380.08,0.0,0.99735,0.0,0.42221]
[1779811481992,62.22,76379.79,0.0,0.99735,0.0,0.42231]
[1779811482367,62.22,76379.79,0.0,0.99735,0.0,0.42231]
[1779811487029,62.22,76371.07,0.0,0.99732,0.0,0.42548]
[1779811491058,62.22,76376.3,0.0,0.99734,0.0,0.42358]
[1779811491705,62.22,76376.3,0.0,0.99734,0.0,0.42358]
[1779811491725,62.22,76376.3,0.0,0.99734,0.0,0.42358]
[1779811495138,62.22,76376.5,0.0,0.99734,0.0,0.4235]
[1779811495222,62.22,76376.28,0.0,0.99734,0.0,0.42358]
[1779811496026,62.22,76376.28,0.0,0.99734,0.0,0.42358]
[1779811496094,62.22,76377.76,0.0,0.99734,0.0,0.42305]
[1779811496217,62.22,76377.76,0.0,0.99734,0.0,0.42305]
[1779811502138,62.22,76377.16,0.0,0.99734,0.0,0.42326]
[1779811502905,62.22,76377.16,0.0,0.99734,0.0,0.42326]
[1779811502970,62.22,76377.16,0.0,0.99734,0.0,0.42326]
[1779811503145,62.22,76376.92,0.0,0.99734,0.0,0.42335]
[1779811508477,62.22,76378.56,0.0,0.99734,0.0,0.42276]
[1779811509947,62.22,76379.08,0.0,0.99734,0.0,0.42257]
[1779811509974,62.22,76379.08,0.0,0.99734,0.0,0.42257]
[1779811510049,62.22,76383.84,0.0,0.99736,0.0,0.42085]
[1779811511353,62.22,76382.36,0.0,0.99735,0.0,0.42138]
[1779811511476,62.22,76382.36,0.0,0.99735,0.0,0.42138]
[1779811511574,62.22,76379.14,0.0,0.99734,0.0,0.42255]
[1779811513227,62.22,76372.39,0.0,0.99733,0.0,0.425]
[1779811514625,62.22,76361.11,0.0,0.9973,0.0,0.42911]
[1779811516242,62.22,76363.2,0.0,0.9973,0.0,0.42835]
[1779811516982,62.22,76363.2,0.0,0.9973,0.0,0.42835]
[1779811517052,62.22,76363.76,0.0,0.99731,0.0,0.42814]
[1779811517213,62.22,76363.76,0.0,0.99731,0.0,0.42814]
[1779811517604,62.22,76363.76,0.0,0.99731,0.0,0.42814]
[1779811519264,62.22,76370.46,0.0,0.99732,0.0,0.4257]
[1779811520667,62.22,76370.46,0.0,0.99732,0.0,0.4257]
[1779811520724,62.22,76370.46,0.0,0.99732,0.0,0.4257]
[1779811520821,62.22,76373.49,0.0,0.99733,0.0,0.4246]
[1779811521438,62.22,76373.49,0.0,0.99733,0.0,0.4246]
[1779811521471,62.22,76373.49,0.0,0.99733,0.0,0.4246]
[1779811523292,62.22,76362.4,0.0,0.9973,0.0,0.42864]
[1779811524299,62.22,76335.07,0.0,0.99723,0.0,0.43875]
[1779811525306,62.22,76325.64,0.0,0.9972,0.0,0.44229]
[1779811526314,62.22,76326.13,0.0,0.99721,0.0,0.44211]
[1779811528126,62.22,76326.13,0.0,0.99721,0.0,0.44211]
[1779811531349,62.22,76318.83,0.0,0.99719,0.0,0.44407]
[1779811532356,62.22,76323.55,0.0,0.9972,0.0,0.44229]
[1779811533363,62.22,76315.17,0.0,0.99718,0.0,0.44545]
[1779811538399,62.22,76315.75,0.0,0.99718,0.0,0.44523]
[1779811539282,62.22,76315.75,0.0,0.99718,0.0,0.44523]
[1779811539471,62.22,76315.75,0.0,0.99718,0.0,0.44523]
[1779811539494,62.22,76314.61,0.0,0.99718,0.0,0.44566]
[1779811540216,62.22,76314.61,0.0,0.99718,0.0,0.44566]
[1779811540467,62.22,76314.61,0.0,0.99718,0.0,0.44566]
[1779811541421,62.22,76319.07,0.0,0.99719,0.0,0.44398]
[1779811542429,62.22,76321.75,0.0,0.9972,0.0,0.44296]
[1779811544867,62.22,76321.17,0.0,0.9972,0.0,0.44318]
[1779811544977,62.22,76321.17,0.0,0.9972,0.0,0.44318]
[1779811545071,62.22,76320.63,0.0,0.9972,0.0,0.44339]
[1779811545449,62.22,76314.81,0.0,0.99718,0.0,0.44559]
[1779811546459,62.22,76297.15,0.0,0.99713,0.0,0.45233]
[1779811547466,62.22,76295.45,0.0,0.99713,0.0,0.45298]
[1779811548473,62.22,76301.81,0.0,0.99715,0.0,0.45054]
[1779811551930,62.22,76301.2,0.0,0.99714,0.0,0.45077]
[1779811551973,62.22,76301.2,0.0,0.99714,0.0,0.45077]
[1779811555522,62.22,76293.28,0.0,0.99712,0.0,0.45381]
[1779811556677,62.22,76296.4,0.0,0.99713,0.0,0.45261]
[1779811559092,62.22,76296.25,0.0,0.99713,0.0,0.45267]
[1779811559191,62.22,76295.85,0.0,0.99713,0.0,0.45283]
[1779811559221,62.22,76295.85,0.0,0.99713,0.0,0.45283]
[1779811559517,62.22,76295.85,0.0,0.99713,0.0,0.45283]
[1779811559726,62.22,76295.85,0.0,0.99713,0.0,0.45283]
[1779811560557,62.22,76299.92,0.0,0.99714,0.0,0.45126]
[1779811565601,62.22,76296.42,0.0,0.99713,0.0,0.45261]
[1779811566609,62.22,76292.62,0.0,0.99712,0.0,0.45407]
[1779811567259,62.22,76292.62,0.0,0.99712,0.0,0.45407]
[1779811567470,62.22,76292.62,0.0,0.99712,0.0,0.45407]
[1779811567615,62.22,76291.59,0.0,0.99712,0.0,0.45447]
[1779811569193,62.22,76291.59,0.0,0.99712,0.0,0.45447]
[1779811569217,62.22,76291.59,0.0,0.99712,0.0,0.45447]
[1779811568622,62.22,76297.74,0.0,0.99713,0.0,0.4521]
[1779811570636,62.22,76294.05,0.0,0.99712,0.0,0.45352]
[1779811573383,62.22,76293.33,0.0,0.99712,0.0,0.4538]
[1779811573424,62.22,76293.33,0.0,0.99712,0.0,0.4538]
[1779811573471,62.22,76293.33,0.0,0.99712,0.0,0.4538]
[1779811573657,62.22,76293.06,0.0,0.99712,0.0,0.4539]
[1779811576681,62.22,76290.52,0.0,0.99711,0.0,0.45488]
[1779811578695,62.22,76297.03,0.0,0.99713,0.0,0.45237]
[1779811579366,62.22,76297.03,0.0,0.99713,0.0,0.45237]
[1779811579473,62.22,76297.03,0.0,0.99713,0.0,0.45237]
[1779811579702,62.22,76297.1,0.0,0.99713,0.0,0.45235]
[1779811580866,62.22,76297.1,0.0,0.99713,0.0,0.45235]
[1779811580929,62.22,76287.73,0.0,0.99711,0.0,0.45596]
[1779811581719,62.22,76303.64,0.0,0.99715,0.0,0.44984]
[1779811582726,62.22,76312.54,0.0,0.99717,0.0,0.44645]
[1779811583733,62.22,76306.15,0.0,0.99716,0.0,0.44888]
[1779811584282,62.22,76306.15,0.0,0.99716,0.0,0.44888]
[1779811584741,62.22,76297.44,0.0,0.99713,0.0,0.45222]
[1779811585748,62.22,76297.74,0.0,0.99713,0.0,0.4521]
[1779811586755,62.22,76301.04,0.0,0.99714,0.0,0.45083]
[1779811587539,62.22,76301.04,0.0,0.99714,0.0,0.45083]
[1779811588013,62.22,76301.04,0.0,0.99714,0.0,0.45083]
[1779811588080,62.22,76302.13,0.0,0.99715,0.0,0.45042]
[1779811589776,62.22,76299.45,0.0,0.99714,0.0,0.45144]
[1779811590820,62.22,76299.45,0.0,0.99714,0.0,0.45144]
[1779811590976,62.22,76299.45,0.0,0.99714,0.0,0.45144]
[1779811592797,62.22,76309.67,0.0,0.99717,0.0,0.44674]
[1779811593804,62.22,76314.31,0.0,0.99718,0.0,0.44498]
[1779811595027,62.22,76314.31,0.0,0.99718,0.0,0.44498]
[1779811595129,62.22,76314.76,0.0,0.99719,0.0,0.44481]
[1779811595444,62.22,76314.76,0.0,0.99719,0.0,0.44481]
[1779811596817,62.22,76315.17,0.0,0.99719,0.0,0.44466]
[1779811596825,62.22,76314.95,0.0,0.99719,0.0,0.44474]
[1779811598839,62.22,76317.49,0.0,0.99719,0.0,0.44378]
[1779811603030,62.22,76317.2,0.0,0.99719,0.0,0.44389]
[1779811603227,62.22,76317.2,0.0,0.99719,0.0,0.44389]
[1779811609916,62.22,76316.83,0.0,0.99719,0.0,0.44403]
[1779811610923,62.22,76321.19,0.0,0.9972,0.0,0.44238]
[1779811612940,62.22,76331.74,0.0,0.99723,0.0,0.43843]
[1779811613944,62.22,76336.64,0.0,0.99724,0.0,0.4366]
[1779811614951,62.22,76328.32,0.0,0.99722,0.0,0.43971]
[1779811615958,62.22,76324.94,0.0,0.99721,0.0,0.44097]
[1779811617132,62.22,76324.94,0.0,0.99721,0.0,0.44097]
[1779811617230,62.22,76324.94,0.0,0.99721,0.0,0.44097]
[1779811617233,62.22,76323.66,0.0,0.99721,0.0,0.44145]
[1779811617910,62.22,76323.66,0.0,0.99721,0.0,0.44145]
[1779811617970,62.22,76323.66,0.0,0.99721,0.0,0.44145]
[1779811620993,62.22,76318.51,0.0,0.9972,0.0,0.44339]
[1779811622600,62.22,76320.56,0.0,0.9972,0.0,0.44262]
[1779811622683,62.22,76320.56,0.0,0.9972,0.0,0.44262]
[1779811622723,62.22,76320.56,0.0,0.9972,0.0,0.44262]
[1779811623259,62.22,76320.56,0.0,0.9972,0.0,0.44262]
[1779811623007,62.22,76319.77,0.0,0.9972,0.0,0.44292]
[1779811623468,62.22,76319.77,0.0,0.9972,0.0,0.44292]
[1779811626045,62.22,76325.68,0.0,0.99721,0.0,0.4407]
[1779811626846,62.22,76325.68,0.0,0.99721,0.0,0.4407]
[1779811626974,62.22,76325.68,0.0,0.99721,0.0,0.4407]
[1779811627274,62.22,76325.68,0.0,0.99721,0.0,0.4407]
[1779811627280,62.22,76326.42,0.0,0.99722,0.0,0.44042]
[1779811627474,62.22,76326.42,0.0,0.99722,0.0,0.44042]
[1779811633095,62.22,76328.45,0.0,0.99722,0.0,0.43966]
[1779811636746,62.22,76327.29,0.0,0.99722,0.0,0.44009]
[1779811636971,62.22,76327.29,0.0,0.99722,0.0,0.44009]
[1779811637171,62.22,76327.29,0.0,0.99722,0.0,0.44009]
[1779811637224,62.22,76327.29,0.0,0.99722,0.0,0.44009]
[1779811637272,62.22,76327.12,0.0,0.99722,0.0,0.44016]
[1779811640144,62.22,76343.06,0.0,0.99726,0.0,0.43421]
[1779811641151,62.22,76342.69,0.0,0.99726,0.0,0.43435]
[1779811642053,62.22,76342.69,0.0,0.99726,0.0,0.43435]
[1779811642225,62.22,76342.69,0.0,0.99726,0.0,0.43435]
[1779811642158,62.22,76342.72,0.0,0.99726,0.0,0.43434]
[1779811642764,62.22,76342.72,0.0,0.99726,0.0,0.43434]
[1779811642970,62.22,76342.72,0.0,0.99726,0.0,0.43434]
[1779811643165,62.22,76342.0,0.0,0.99726,0.0,0.43461]
[1779811647193,62.22,76344.01,0.0,0.99726,0.0,0.43386]
[1779811652229,62.22,76343.81,0.0,0.99727,0.0,0.43316]
[1779811654243,62.22,76331.85,0.0,0.99724,0.0,0.4376]
[1779811655155,62.22,76331.85,0.0,0.99724,0.0,0.4376]
[1779811655222,62.22,76331.85,0.0,0.99724,0.0,0.4376]
[1779811655250,62.22,76331.15,0.0,0.99723,0.0,0.43786]
[1779811656257,62.22,76346.34,0.0,0.99727,0.0,0.43222]
[1779811657264,62.22,76351.77,0.0,0.99729,0.0,0.43022]
[1779811658271,62.22,76355.37,0.0,0.9973,0.0,0.4289]
[1779811658640,62.22,76355.37,0.0,0.9973,0.0,0.4289]
[1779811658729,62.22,76355.37,0.0,0.9973,0.0,0.4289]
[1779811661592,62.22,76355.18,0.0,0.9973,0.0,0.42897]
[1779811662332,62.22,76348.03,0.0,0.99728,0.0,0.4316]
[1779811663191,62.22,76348.03,0.0,0.99728,0.0,0.4316]
[1779811663321,62.22,76325.39,0.0,0.99722,0.0,0.44002]
[1779811664328,62.22,76318.65,0.0,0.9972,0.0,0.44255]
[1779811665335,62.22,76318.3,0.0,0.9972,0.0,0.44268]
[1779811666343,62.22,76321.23,0.0,0.99721,0.0,0.44158]
[1779811666849,62.22,76321.23,0.0,0.99721,0.0,0.44158]
[1779811666930,62.22,76321.23,0.0,0.99721,0.0,0.44158]
[1779811668048,62.22,76321.23,0.0,0.99721,0.0,0.44158]
[1779811668218,62.22,76321.23,0.0,0.99721,0.0,0.44158]
[1779811671378,62.22,76314.7,0.0,0.99719,0.0,0.44404]
[1779811675412,62.22,76304.14,0.0,0.99716,0.0,0.44805]
[1779811676419,62.22,76306.92,0.0,0.99717,0.0,0.44699]
[1779811678095,62.22,76306.92,0.0,0.99717,0.0,0.44699]
[1779811678222,62.22,76306.92,0.0,0.99717,0.0,0.44699]
[1779811678302,62.22,76307.13,0.0,0.99717,0.0,0.44691]
[1779811678493,62.22,76307.13,0.0,0.99717,0.0,0.44691]
[1779811678724,62.22,76307.13,0.0,0.99717,0.0,0.44691]
[1779811682461,62.22,76303.1,0.0,0.99716,0.0,0.44845]
[1779811684475,62.22,76294.61,0.0,0.99714,0.0,0.45169]
[1779811685957,62.22,76294.61,0.0,0.99714,0.0,0.45169]
[1779811685969,62.22,76294.61,0.0,0.99714,0.0,0.45169]
[1779811686028,62.22,76295.09,0.0,0.99714,0.0,0.45151]
[1779811686578,62.22,76295.09,0.0,0.99714,0.0,0.45151]
[1779811686722,62.22,76295.09,0.0,0.99714,0.0,0.45151]
[1779811688504,62.22,76291.92,0.0,0.99713,0.0,0.45273]
[1779811690518,62.22,76284.95,0.0,0.99711,0.0,0.45541]
[1779811691525,62.22,76291.55,0.0,0.99713,0.0,0.45287]
[1779811692532,62.22,76294.35,0.0,0.99713,0.0,0.45179]
[1779811694020,62.22,76294.35,0.0,0.99713,0.0,0.45179]
[1779811694219,62.22,76294.35,0.0,0.99713,0.0,0.45179]
[1779811694285,62.22,76299.01,0.0,0.99715,0.0,0.45001]
[1779811694782,62.22,76299.01,0.0,0.99715,0.0,0.45001]
[1779811694976,62.22,76299.01,0.0,0.99715,0.0,0.45001]
[1779811698907,62.22,76298.97,0.0,0.99715,0.0,0.45002]
[1779811699258,62.22,76298.97,0.0,0.99715,0.0,0.45002]
[1779811699321,62.22,76293.89,0.0,0.99713,0.0,0.45197]
[1779811699477,62.22,76293.89,0.0,0.99713,0.0,0.45197]
[1779811699637,62.22,76293.89,0.0,0.99713,0.0,0.45197]
[1779811699724,62.22,76293.89,0.0,0.99713,0.0,0.45197]
[1779811699802,62.22,76293.03,0.0,0.99713,0.0,0.4523]
[1779811700588,62.22,76295.0,0.0,0.99714,0.0,0.45154]
[1779811702602,62.22,76299.17,0.0,0.99715,0.0,0.44995]
[1779811705933,62.22,76299.24,0.0,0.99715,0.0,0.44992]
[1779811705969,62.22,76299.24,0.0,0.99715,0.0,0.44992]
[1779811706257,62.22,76299.24,0.0,0.99715,0.0,0.44992]
[1779811706359,62.22,76295.48,0.0,0.99714,0.0,0.45136]
[1779811706474,62.22,76295.48,0.0,0.99714,0.0,0.45136]
[1779811711665,62.22,76294.79,0.0,0.99714,0.0,0.45082]
[1779811714274,62.22,76296.68,0.0,0.99715,0.0,0.4501]
[1779811715134,62.22,76296.68,0.0,0.99715,0.0,0.4501]
[1779811715224,62.22,76296.68,0.0,0.99715,0.0,0.4501]
[1779811715236,62.22,76305.34,0.0,0.99717,0.0,0.44679]
[1779811716029,62.22,76305.34,0.0,0.99717,0.0,0.44679]
[1779811716219,62.22,76305.34,0.0,0.99717,0.0,0.44679]
[1779811716222,62.22,76305.87,0.0,0.99717,0.0,0.44659]
[1779811719721,62.22,76304.26,0.0,0.99717,0.0,0.4472]
[1779811722170,62.22,76303.64,0.0,0.99717,0.0,0.44744]
[1779811722220,62.22,76303.64,0.0,0.99717,0.0,0.44744]
[1779811722387,62.22,76291.13,0.0,0.99713,0.0,0.45222]
[1779811723020,62.22,76291.13,0.0,0.99713,0.0,0.45222]
[1779811723224,62.22,76291.13,0.0,0.99713,0.0,0.45222]
[1779811723299,62.22,76292.41,0.0,0.99713,0.0,0.45173]
[1779811724756,62.22,76298.16,0.0,0.99715,0.0,0.44953]
[1779811727630,62.22,76298.02,0.0,0.99715,0.0,0.44958]
[1779811727718,62.22,76298.02,0.0,0.99715,0.0,0.44958]
[1779811728061,62.22,76298.02,0.0,0.99715,0.0,0.44958]
[1779811728224,62.22,76298.02,0.0,0.99715,0.0,0.44958]
[1779811728271,62.22,76295.94,0.0,0.99714,0.0,0.45038]
[1779811728784,62.22,76297.31,0.0,0.99715,0.0,0.44986]
[1779811731524,62.22,76296.29,0.0,0.99715,0.0,0.45025]
[1779811733432,62.22,76294.95,0.0,0.99714,0.0,0.45076]
[1779811733470,62.22,76294.95,0.0,0.99714,0.0,0.45076]
[1779811733847,62.22,76294.95,0.0,0.99714,0.0,0.45076]
[1779811733969,62.22,76294.95,0.0,0.99714,0.0,0.45076]
[1779811733991,62.22,76294.82,0.0,0.99714,0.0,0.45081]
[1779811739136,62.22,76294.03,0.0,0.99714,0.0,0.45111]
[1779811739218,62.22,76294.03,0.0,0.99714,0.0,0.45111]
[1779811739319,62.22,76297.03,0.0,0.99715,0.0,0.44996]
[1779811739941,62.22,76297.03,0.0,0.99715,0.0,0.44996]
[1779811739969,62.22,76297.03,0.0,0.99715,0.0,0.44996]
[1779811740111,62.22,76301.13,0.0,0.99716,0.0,0.4484]
[1779811743588,62.22,76301.36,0.0,0.99716,0.0,0.44831]
[1779811744417,62.22,76301.36,0.0,0.99716,0.0,0.44831]
[1779811743890,62.22,76298.18,0.0,0.99715,0.0,0.44952]
[1779811744469,62.22,76298.18,0.0,0.99715,0.0,0.44952]
[1779811744897,62.22,76301.15,0.0,0.99716,0.0,0.44839]
[1779811745910,62.22,76327.36,0.0,0.99723,0.0,0.43849]
[1779811746507,62.22,76327.36,0.0,0.99723,0.0,0.43849]
[1779811746912,62.22,76339.15,0.0,0.99726,0.0,0.4341]
[1779811747919,62.22,76340.15,0.0,0.99726,0.0,0.43373]
[1779811748926,62.22,76338.71,0.0,0.99726,0.0,0.43426]
[1779811750040,62.22,76338.71,0.0,0.99726,0.0,0.43426]
[1779811756233,62.22,76338.31,0.0,0.99726,0.0,0.43441]
[1779811756332,62.22,76338.31,0.0,0.99726,0.0,0.43441]
[1779811756982,62.22,76346.0,0.0,0.99728,0.0,0.43157]
[1779811757860,62.22,76346.0,0.0,0.99728,0.0,0.43157]
[1779811757967,62.22,76346.0,0.0,0.99728,0.0,0.43157]
[1779811757989,62.22,76348.31,0.0,0.99728,0.0,0.43072]
[1779811760226,62.22,76348.42,0.0,0.99728,0.0,0.43068]
[1779811760322,62.22,76348.42,0.0,0.99728,0.0,0.43068]
[1779811762017,62.22,76353.2,0.0,0.9973,0.0,0.42892]
[1779811763025,62.22,76355.7,0.0,0.9973,0.0,0.42801]
[1779811763960,62.22,76355.7,0.0,0.9973,0.0,0.42801]
[1779811763968,62.22,76355.7,0.0,0.9973,0.0,0.42801]
[1779811764223,62.22,76355.7,0.0,0.9973,0.0,0.42801]
[1779811764269,62.22,76355.38,0.0,0.9973,0.0,0.42812]
[1779811766045,62.22,76361.76,0.0,0.99732,0.0,0.42579]
[1779811767052,62.22,76371.89,0.0,0.99734,0.0,0.42212]
[1779811768059,62.22,76369.22,0.0,0.99734,0.0,0.42308]
[1779811768950,62.22,76369.22,0.0,0.99734,0.0,0.42308]
[1779811769217,62.22,76369.89,0.0,0.99734,0.0,0.42284]
[1779811769717,62.22,76369.89,0.0,0.99734,0.0,0.42284]
[1779811770034,62.22,76369.89,0.0,0.99734,0.0,0.42284]
[1779811770234,62.22,76369.89,0.0,0.99734,0.0,0.42284]
[1779811770336,62.22,76370.09,0.0,0.99734,0.0,0.42277]
[1779811774101,62.22,76371.48,0.0,0.99735,0.0,0.4215]
[1779811775873,62.22,76371.7,0.0,0.99735,0.0,0.42142]
[1779811775969,62.22,76371.7,0.0,0.99735,0.0,0.42142]
[1779811781149,62.22,76371.42,0.0,0.99735,0.0,0.42152]
[1779811782070,62.22,76371.42,0.0,0.99735,0.0,0.42152]
[1779811782224,62.22,76371.42,0.0,0.99735,0.0,0.42152]
[1779811782326,62.22,76371.66,0.0,0.99735,0.0,0.42143]
[1779811784171,62.22,76360.23,0.0,0.99732,0.0,0.42558]
[1779811785466,62.22,76360.23,0.0,0.99732,0.0,0.42558]
[1779811785178,62.22,76359.79,0.0,0.99732,0.0,0.42574]
[1779811785727,62.22,76359.79,0.0,0.99732,0.0,0.42574]
[1779811787165,62.22,76361.13,0.0,0.99732,0.0,0.42525]
[1779811787221,62.22,76361.13,0.0,0.99732,0.0,0.42525]
[1779811787265,62.22,76360.63,0.0,0.99732,0.0,0.42543]
[1779811789841,62.22,76360.67,0.0,0.99732,0.0,0.42542]
[1779811789968,62.22,76360.67,0.0,0.99732,0.0,0.42542]
[1779811791220,62.22,76373.5,0.0,0.99735,0.0,0.42077]
[1779811792147,62.22,76373.5,0.0,0.99735,0.0,0.42077]
[1779811792217,62.22,76373.5,0.0,0.99735,0.0,0.42077]
[1779811792226,62.22,76378.1,0.0,0.99737,0.0,0.41911]
[1779811794241,62.22,76382.34,0.0,0.99738,0.0,0.41759]
[1779811794818,62.22,76382.34,0.0,0.99738,0.0,0.41759]
[1779811794972,62.22,76382.34,0.0,0.99738,0.0,0.41759]
[1779811795248,62.22,76377.22,0.0,0.99736,0.0,0.41943]
[1779811796190,62.22,76377.22,0.0,0.99736,0.0,0.41943]
[1779811796229,62.22,76377.22,0.0,0.99736,0.0,0.41943]
[1779811797262,62.22,76369.18,0.0,0.99734,0.0,0.42233]
[1779811798269,62.22,76355.62,0.0,0.99731,0.0,0.42726]
[1779811799284,62.22,76355.62,0.0,0.99731,0.0,0.42726]
[1779811799472,62.22,76355.62,0.0,0.99731,0.0,0.42726]
[1779811799359,62.22,76350.96,0.0,0.9973,0.0,0.42897]
[1779811802500,62.22,76351.35,0.0,0.9973,0.0,0.42883]
[1779811802723,62.22,76351.09,0.0,0.9973,0.0,0.42892]
[1779811803304,62.22,76351.79,0.0,0.9973,0.0,0.42867]
[1779811806326,62.22,76322.72,0.0,0.99722,0.0,0.43944]
[1779811807332,62.22,76323.37,0.0,0.99722,0.0,0.4392]
[1779811808339,62.22,76326.66,0.0,0.99723,0.0,0.43797]
[1779811809347,62.22,76322.8,0.0,0.99722,0.0,0.43941]
[1779811810354,62.22,76310.52,0.0,0.99719,0.0,0.44403]
[1779811811362,62.22,76299.2,0.0,0.99716,0.0,0.44833]
[1779811812368,62.22,76299.47,0.0,0.99716,0.0,0.44823]
[1779811814384,62.22,76302.43,0.0,0.99717,0.0,0.4471]
[1779811816396,62.22,76299.72,0.0,0.99716,0.0,0.44813]
[1779811817403,62.22,76297.07,0.0,0.99715,0.0,0.44915]
[1779811819416,62.22,76302.71,0.0,0.99717,0.0,0.447]
[1779811820784,62.22,76302.22,0.0,0.99717,0.0,0.44718]
[1779811820966,62.22,76302.22,0.0,0.99717,0.0,0.44718]
[1779811823090,62.22,76301.47,0.0,0.99716,0.0,0.44747]
[1779811823220,62.22,76301.47,0.0,0.99716,0.0,0.44747]
[1779811823445,62.22,76301.16,0.0,0.99716,0.0,0.44759]
[1779811825459,62.22,76295.36,0.0,0.99715,0.0,0.4498]
[1779811826466,62.22,76298.39,0.0,0.99716,0.0,0.44864]
[1779811826582,62.22,76298.39,0.0,0.99716,0.0,0.44864]
[1779811826720,62.22,76298.39,0.0,0.99716,0.0,0.44864]
[1779811828480,62.22,76295.33,0.0,0.99715,0.0,0.44981]
[1779811829799,62.22,76294.39,0.0,0.99714,0.0,0.45017]
[1779811829967,62.22,76294.39,0.0,0.99714,0.0,0.45017]
[1779811830498,62.22,76294.31,0.0,0.99714,0.0,0.4502]
[1779811831502,62.22,76293.0,0.0,0.99715,0.0,0.4499]
[1779811831607,62.22,76293.0,0.0,0.99715,0.0,0.4499]
[1779811831716,62.22,76293.0,0.0,0.99715,0.0,0.4499]
[1779811835530,62.22,76296.15,0.0,0.99715,0.0,0.4487]
[1779811836775,62.22,76296.15,0.0,0.99715,0.0,0.4487]
[1779811836982,62.22,76296.15,0.0,0.99715,0.0,0.4487]
[1779811836989,62.22,76290.42,0.0,0.99714,0.0,0.45089]
[1779811837544,62.22,76287.26,0.0,0.99713,0.0,0.4521]
[1779811839135,62.22,76287.26,0.0,0.99713,0.0,0.4521]
[1779811839218,62.22,76287.26,0.0,0.99713,0.0,0.4521]
[1779811839235,62.22,76286.72,0.0,0.99713,0.0,0.45231]
[1779811841478,62.22,76287.86,0.0,0.99713,0.0,0.45187]
[1779811841717,62.22,76287.43,0.0,0.99713,0.0,0.45204]
[1779811849628,62.22,76287.21,0.0,0.99713,0.0,0.45212]
[1779811850836,62.22,76287.21,0.0,0.99713,0.0,0.45212]
[1779811850966,62.22,76287.21,0.0,0.99713,0.0,0.45212]
[1779811851068,62.22,76283.9,0.0,0.99712,0.0,0.45339]
[1779811852823,62.22,76283.37,0.0,0.99712,0.0,0.4536]
[1779811852967,62.22,76283.37,0.0,0.99712,0.0,0.4536]
[1779811853068,62.22,76283.52,0.0,0.99712,0.0,0.45354]
[1779811853656,62.22,76279.58,0.0,0.99711,0.0,0.45506]
[1779811854945,62.22,76279.58,0.0,0.99711,0.0,0.45506]
[1779811854969,62.22,76279.58,0.0,0.99711,0.0,0.45506]
[1779811860705,62.22,76280.79,0.0,0.99711,0.0,0.45459]
[1779811862719,62.22,76277.84,0.0,0.9971,0.0,0.45573]
[1779811863868,62.22,76277.84,0.0,0.9971,0.0,0.45573]
[1779811863967,62.22,76277.84,0.0,0.9971,0.0,0.45573]
[1779811863970,62.22,76280.9,0.0,0.99711,0.0,0.45455]
[1779811866153,62.22,76279.67,0.0,0.99711,0.0,0.45503]
[1779811866226,62.22,76279.67,0.0,0.99711,0.0,0.45503]
[1779811866296,62.22,76280.29,0.0,0.99711,0.0,0.45479]
[1779811871432,62.22,76281.54,0.0,0.99711,0.0,0.4543]
[1779811871533,62.22,76287.4,0.0,0.99713,0.0,0.45205]
[1779811872789,62.22,76287.9,0.0,0.99713,0.0,0.45185]
[1779811874218,62.22,76287.9,0.0,0.99713,0.0,0.45185]
[1779811874993,62.22,76287.7,0.0,0.99713,0.0,0.45193]
[1779811875218,62.22,76287.7,0.0,0.99713,0.0,0.45193]
[1779811875296,62.22,76289.36,0.0,0.99714,0.0,0.45129]
[1779811881059,62.22,76288.09,0.0,0.99713,0.0,0.45178]
[1779811881218,62.22,76288.09,0.0,0.99713,0.0,0.45178]
[1779811882859,62.22,76285.03,0.0,0.99712,0.0,0.45296]
[1779811883866,62.22,76275.96,0.0,0.9971,0.0,0.45646]
[1779811885239,62.22,76275.96,0.0,0.9971,0.0,0.45646]
[1779811885467,62.22,76275.96,0.0,0.9971,0.0,0.45646]
[1779811885574,62.22,76275.96,0.0,0.9971,0.0,0.45646]
[1779811885522,62.22,76276.07,0.0,0.9971,0.0,0.45642]
[1779811885717,62.22,76276.07,0.0,0.9971,0.0,0.45642]
[1779811888901,62.22,76271.07,0.0,0.99709,0.0,0.45836]
[1779811889908,62.22,76276.74,0.0,0.9971,0.0,0.45616]
[1779811891130,62.22,76276.74,0.0,0.9971,0.0,0.45616]
[1779811891220,62.22,76276.74,0.0,0.9971,0.0,0.45616]
[1779811891271,62.22,76278.62,0.0,0.99711,0.0,0.45462]
[1779811892393,62.22,76278.62,0.0,0.99711,0.0,0.45462]
[1779811892400,62.22,76275.67,0.0,0.9971,0.0,0.45576]
[1779811895698,62.22,76278.13,0.0,0.99711,0.0,0.45481]
[1779811895728,62.22,76278.13,0.0,0.99711,0.0,0.45481]
[1779811896087,62.22,76278.13,0.0,0.99711,0.0,0.45481]
[1779811901992,62.22,76278.24,0.0,0.99711,0.0,0.45477]
[1779811906949,62.22,76278.02,0.0,0.99711,0.0,0.45485]
[1779811906980,62.22,76278.02,0.0,0.99711,0.0,0.45485]
[1779811907101,62.22,76278.02,0.0,0.99711,0.0,0.45485]
[1779811907221,62.22,76278.02,0.0,0.99711,0.0,0.45485]
[1779811907320,62.22,76278.19,0.0,0.99711,0.0,0.45479]
[1779811908036,62.22,76282.14,0.0,0.99712,0.0,0.45326]
[1779811912255,62.22,76282.56,0.0,0.99712,0.0,0.4531]
[1779811912468,62.22,76282.56,0.0,0.99712,0.0,0.4531]
[1779811912569,62.22,76280.77,0.0,0.99712,0.0,0.45379]
[1779811913167,62.22,76280.77,0.0,0.99712,0.0,0.45379]
[1779811913220,62.22,76280.77,0.0,0.99712,0.0,0.45379]
[1779811915085,62.22,76284.17,0.0,0.99713,0.0,0.45248]
[1779811918715,62.22,76282.62,0.0,0.99712,0.0,0.45308]
[1779811918923,62.22,76282.62,0.0,0.99712,0.0,0.45308]
[1779811918976,62.22,76282.62,0.0,0.99712,0.0,0.45308]
[1779811919113,62.22,76279.94,0.0,0.99712,0.0,0.45411]
[1779811924148,62.22,76281.65,0.0,0.99712,0.0,0.45345]
[1779811925155,62.22,76278.99,0.0,0.99711,0.0,0.45448]
[1779811926427,62.22,76278.99,0.0,0.99711,0.0,0.45448]
[1779811926480,62.22,76278.99,0.0,0.99711,0.0,0.45448]
[1779811926554,62.22,76278.93,0.0,0.99711,0.0,0.4545]
[1779811926912,62.22,76278.93,0.0,0.99711,0.0,0.4545]
[1779811926975,62.22,76278.93,0.0,0.99711,0.0,0.4545]
[1779811932204,62.22,76281.64,0.0,0.99712,0.0,0.45346]
[1779811934299,62.22,76280.88,0.0,0.99712,0.0,0.45375]
[1779811934468,62.22,76280.88,0.0,0.99712,0.0,0.45375]
[1779811934569,62.22,76281.42,0.0,0.99712,0.0,0.45354]
[1779811936615,62.22,76280.7,0.0,0.99712,0.0,0.45382]
[1779811936717,62.22,76280.9,0.0,0.99712,0.0,0.45374]
[1779811942274,62.22,76280.74,0.0,0.99712,0.0,0.4538]
[1779811945044,62.22,76281.53,0.0,0.99712,0.0,0.4535]
[1779811945335,62.22,76281.53,0.0,0.99712,0.0,0.4535]
[1779811945471,62.22,76281.53,0.0,0.99712,0.0,0.4535]
[1779811945686,62.22,76281.57,0.0,0.99712,0.0,0.45348]
[1779811945721,62.22,76281.57,0.0,0.99712,0.0,0.45348]
[1779811946303,62.22,76276.27,0.0,0.9971,0.0,0.45553]
[1779811948316,62.22,76278.96,0.0,0.99711,0.0,0.45449]
[1779811948973,62.22,76278.96,0.0,0.99711,0.0,0.45449]
[1779811949224,62.22,76278.96,0.0,0.99711,0.0,0.45449]
[1779811950479,62.22,76280.22,0.0,0.99712,0.0,0.454]
[1779811950580,62.22,76278.9,0.0,0.99711,0.0,0.45451]
[1779811950725,62.22,76278.9,0.0,0.99711,0.0,0.45451]
[1779811951338,62.22,76279.91,0.0,0.99712,0.0,0.45332]
[1779811953571,62.22,76280.49,0.0,0.99712,0.0,0.45309]
[1779811953724,62.22,76279.92,0.0,0.99712,0.0,0.45331]
[1779811956373,62.22,76275.56,0.0,0.99711,0.0,0.45499]
[1779811957134,62.22,76275.56,0.0,0.99711,0.0,0.45499]
[1779811957218,62.22,76275.56,0.0,0.99711,0.0,0.45499]
[1779811959263,62.22,76275.79,0.0,0.99711,0.0,0.45491]
[1779811959468,62.22,76275.79,0.0,0.99711,0.0,0.45491]
[1779811959554,62.22,76272.36,0.0,0.9971,0.0,0.45623]
[1779811960092,62.22,76272.36,0.0,0.9971,0.0,0.45623]
[1779811960221,62.22,76272.36,0.0,0.9971,0.0,0.45623]
[1779811962427,62.22,76261.61,0.0,0.99707,0.0,0.46042]
[1779811963430,62.22,76253.72,0.0,0.99705,0.0,0.46351]
[1779811965443,62.22,76256.7,0.0,0.99706,0.0,0.46234]
[1779811969472,62.22,76251.99,0.0,0.99704,0.0,0.46419]
[1779811970493,62.22,76206.37,0.0,0.99691,0.0,0.48245]
[1779811971498,62.22,76137.46,0.0,0.9967,0.0,0.51123]
[1779811971959,62.22,76137.46,0.0,0.9967,0.0,0.51123]
[1779811972574,62.22,76115.4,0.0,0.99663,0.0,0.52075]
[1779811973510,62.22,76144.89,0.0,0.99673,0.0,0.50805]
[1779811974517,62.22,76172.73,0.0,0.99681,0.0,0.49631]
[1779811975525,62.22,76177.15,0.0,0.99682,0.0,0.49447]
[1779811976322,62.22,76177.15,0.0,0.99682,0.0,0.49447]
[1779811976535,62.22,76174.49,0.0,0.99682,0.0,0.49558]
[1779811977539,62.22,76154.75,0.0,0.99676,0.0,0.50387]
[1779811978546,62.22,76159.27,0.0,0.99677,0.0,0.50196]
[1779811979565,62.22,76149.95,0.0,0.99674,0.0,0.5059]
[1779811980565,62.22,76139.1,0.0,0.99671,0.0,0.51052]
[1779811981572,62.22,76173.27,0.0,0.99681,0.0,0.49609]
[1779811982581,62.22,76175.3,0.0,0.99682,0.0,0.49524]
[1779811983577,62.22,76175.3,0.0,0.99682,0.0,0.49524]
[1779811983587,62.22,76177.27,0.0,0.99682,0.0,0.49442]
[1779811986608,62.22,76188.56,0.0,0.99686,0.0,0.48975]
[1779811987617,62.22,76195.62,0.0,0.99688,0.0,0.48684]
[1779811988624,62.22,76203.97,0.0,0.9969,0.0,0.48343]
[1779811989631,62.22,76219.19,0.0,0.99695,0.0,0.47725]
[1779811990637,62.22,76218.53,0.0,0.99695,0.0,0.47752]
[1779811991645,62.22,76225.06,0.0,0.99697,0.0,0.47489]
[1779811992718,62.22,76212.5,0.0,0.99693,0.0,0.47996]
[1779811993667,62.22,76198.22,0.0,0.99689,0.0,0.48578]
[1779811994675,62.22,76200.05,0.0,0.99689,0.0,0.48503]
[1779811995682,62.22,76200.5,0.0,0.99689,0.0,0.48484]
[1779811996689,62.22,76220.1,0.0,0.99695,0.0,0.47689]
[1779811998703,62.22,76220.24,0.0,0.99695,0.0,0.47683]
[1779812000717,62.22,76216.04,0.0,0.99694,0.0,0.47853]
[1779812001724,62.22,76213.68,0.0,0.99693,0.0,0.47948]
[1779812002731,62.22,76199.23,0.0,0.99689,0.0,0.48536]
[1779812004745,62.22,76195.7,0.0,0.99688,0.0,0.48681]
[1779812008773,62.22,76186.27,0.0,0.99685,0.0,0.49069]
[1779812009780,62.22,76192.27,0.0,0.99687,0.0,0.48822]
[1779812010787,62.22,76198.63,0.0,0.99689,0.0,0.48561]
[1779812012801,62.22,76185.88,0.0,0.99686,0.0,0.48999]
[1779812013837,62.22,76199.08,0.0,0.99689,0.0,0.48457]
[1779812014833,62.22,76223.67,0.0,0.99697,0.0,0.47461]
[1779812016644,62.22,76218.77,0.0,0.99695,0.0,0.47658]
[1779812017869,62.22,76221.36,0.0,0.99696,0.0,0.47554]
[1779812018864,62.22,76240.97,0.0,0.99702,0.0,0.46771]
[1779812019871,62.22,76255.4,0.0,0.99706,0.0,0.46203]
[1779812020878,62.22,76274.98,0.0,0.99711,0.0,0.45441]
[1779812021885,62.22,76274.6,0.0,0.99711,0.0,0.45456]
[1779812022896,62.22,76274.15,0.0,0.99711,0.0,0.45473]
[1779812023902,62.22,76269.7,0.0,0.9971,0.0,0.45645]
[1779812025916,62.22,76276.51,0.0,0.99712,0.0,0.45382]
[1779812027930,62.22,76281.75,0.0,0.99713,0.0,0.4518]
[1779812029944,62.22,76284.62,0.0,0.99714,0.0,0.4507]
[1779812030951,62.22,76288.41,0.0,0.99715,0.0,0.44925]
[1779812031961,62.22,76284.78,0.0,0.99714,0.0,0.45064]
[1779812032965,62.22,76290.98,0.0,0.99716,0.0,0.44827]
[1779812033972,62.22,76296.41,0.0,0.99717,0.0,0.4462]
[1779812034979,62.22,76301.76,0.0,0.99718,0.0,0.44417]
[1779812038000,62.22,76304.14,0.0,0.99719,0.0,0.44327]
[1779812041022,62.22,76300.29,0.0,0.99718,0.0,0.44472]
[1779812043036,62.22,76286.56,0.0,0.99714,0.0,0.44996]
[1779812044044,62.22,76286.33,0.0,0.99714,0.0,0.45004]
[1779812045050,62.22,76281.59,0.0,0.99713,0.0,0.45186]
[1779812047064,62.22,76266.54,0.0,0.99709,0.0,0.45768]
[1779812048071,62.22,76266.17,0.0,0.99709,0.0,0.45782]
[1779812052098,62.22,76263.24,0.0,0.99708,0.0,0.45896]
[1779812054113,62.22,76259.85,0.0,0.99707,0.0,0.46029]
[1779812055122,62.22,76246.78,0.0,0.99703,0.0,0.46542]
[1779812056128,62.22,76242.95,0.0,0.99702,0.0,0.46693]
[1779812057135,62.22,76248.48,0.0,0.99704,0.0,0.46475]
[1779812059149,62.22,76251.25,0.0,0.99705,0.0,0.46366]
[1779812061163,62.22,76246.29,0.0,0.99703,0.0,0.46561]
[1779812061952,62.22,76246.29,0.0,0.99703,0.0,0.46561]
[1779812061971,62.22,76246.29,0.0,0.99703,0.0,0.46561]
[1779812062278,62.22,76246.29,0.0,0.99703,0.0,0.46561]
[1779812062468,62.22,76246.29,0.0,0.99703,0.0,0.46561]
[1779812062527,62.22,76245.19,0.0,0.99703,0.0,0.46605]
[1779812066199,62.22,76242.94,0.0,0.99702,0.0,0.46693]
[1779812067607,62.22,76242.94,0.0,0.99702,0.0,0.46693]
[1779812067719,62.22,76242.94,0.0,0.99702,0.0,0.46693]
[1779812067821,62.22,76242.94,0.0,0.99702,0.0,0.46693]
[1779812067819,62.22,76242.63,0.0,0.99702,0.0,0.46706]
[1779812067978,62.22,76242.63,0.0,0.99702,0.0,0.46706]
[1779812068212,62.22,76237.73,0.0,0.99701,0.0,0.469]
[1779812071234,62.22,76241.81,0.0,0.99702,0.0,0.46656]
[1779812072210,62.22,76241.81,0.0,0.99702,0.0,0.46656]
[1779812072220,62.22,76241.81,0.0,0.99702,0.0,0.46656]
[1779812073247,62.22,76245.0,0.0,0.99703,0.0,0.4653]
[1779812073903,62.22,76245.0,0.0,0.99703,0.0,0.4653]
[1779812073971,62.22,76245.0,0.0,0.99703,0.0,0.4653]
[1779812074255,62.22,76244.78,0.0,0.99703,0.0,0.46538]
[1779812075182,62.22,76244.78,0.0,0.99703,0.0,0.46538]
[1779812075223,62.22,76244.78,0.0,0.99703,0.0,0.46538]
[1779812080299,62.22,76247.88,0.0,0.99704,0.0,0.46416]
[1779812081155,62.22,76247.88,0.0,0.99704,0.0,0.46416]
[1779812081223,62.22,76247.88,0.0,0.99704,0.0,0.46416]
[1779812084169,62.22,76245.34,0.0,0.99703,0.0,0.46516]
[1779812084221,62.22,76245.34,0.0,0.99703,0.0,0.46516]
[1779812084447,62.22,76245.34,0.0,0.99703,0.0,0.46516]
[1779812084473,62.22,76245.34,0.0,0.99703,0.0,0.46516]
[1779812084549,62.22,76247.56,0.0,0.99704,0.0,0.46429]
[1779812085334,62.22,76236.99,0.0,0.99701,0.0,0.46846]
[1779812086533,62.22,76236.99,0.0,0.99701,0.0,0.46846]
[1779812086723,62.22,76236.99,0.0,0.99701,0.0,0.46846]
[1779812086819,62.22,76238.98,0.0,0.99702,0.0,0.46768]
[1779812090105,62.22,76237.91,0.0,0.99701,0.0,0.4681]
[1779812090225,62.22,76237.91,0.0,0.99701,0.0,0.4681]
[1779812090557,62.22,76237.91,0.0,0.99701,0.0,0.4681]
[1779812090726,62.22,76237.91,0.0,0.99701,0.0,0.4681]
[1779812090807,62.22,76238.8,0.0,0.99702,0.0,0.46775]
[1779812093817,62.22,76238.44,0.0,0.99701,0.0,0.46789]
[1779812093971,62.22,76237.43,0.0,0.99701,0.0,0.46829]
[1779812096878,62.22,76237.12,0.0,0.99701,0.0,0.46841]
[1779812096971,62.22,76236.9,0.0,0.99701,0.0,0.4685]
[1779812097418,62.22,76235.02,0.0,0.997,0.0,0.46925]
[1779812100608,62.22,76236.21,0.0,0.99701,0.0,0.46877]
[1779812101448,62.22,76226.81,0.0,0.99698,0.0,0.47252]
[1779812102457,62.22,76217.29,0.0,0.99695,0.0,0.47634]
[1779812103462,62.22,76215.5,0.0,0.99695,0.0,0.47706]
[1779812105476,62.22,76218.98,0.0,0.99696,0.0,0.47566]
[1779812106510,62.22,76218.98,0.0,0.99696,0.0,0.47566]
[1779812106722,62.22,76218.98,0.0,0.99696,0.0,0.47566]
[1779812110511,62.22,76213.34,0.0,0.99694,0.0,0.47793]
[1779812111518,62.22,76210.31,0.0,0.99693,0.0,0.47916]
[1779812112787,62.22,76210.31,0.0,0.99693,0.0,0.47916]
[1779812112819,62.22,76210.67,0.0,0.99693,0.0,0.47901]
[1779812112934,62.22,76210.67,0.0,0.99693,0.0,0.47901]
[1779812112980,62.22,76210.67,0.0,0.99693,0.0,0.47901]
[1779812113533,62.22,76210.48,0.0,0.99693,0.0,0.47909]
[1779812115546,62.22,76220.15,0.0,0.99696,0.0,0.47519]
[1779812116868,62.22,76220.15,0.0,0.99696,0.0,0.47519]
[1779812116553,62.22,76227.8,0.0,0.99698,0.0,0.47212]
[1779812116968,62.22,76227.8,0.0,0.99698,0.0,0.47212]
[1779812117492,62.22,76227.8,0.0,0.99698,0.0,0.47212]
[1779812117725,62.22,76227.8,0.0,0.99698,0.0,0.47212]
[1779812117812,62.22,76228.86,0.0,0.99699,0.0,0.4717]
[1779812118567,62.22,76231.36,0.0,0.99699,0.0,0.4707]
[1779812120581,62.22,76239.66,0.0,0.99702,0.0,0.46741]
[1779812121588,62.22,76236.07,0.0,0.99701,0.0,0.46883]
[1779812123325,62.22,76236.69,0.0,0.99701,0.0,0.46858]
[1779812123487,62.22,76236.69,0.0,0.99701,0.0,0.46858]
[1779812123805,62.22,76236.69,0.0,0.99701,0.0,0.46858]
[1779812123811,62.22,76236.77,0.0,0.99701,0.0,0.46855]
[1779812123970,62.22,76236.77,0.0,0.99701,0.0,0.46855]
[1779812125647,62.22,76268.97,0.0,0.9971,0.0,0.45592]
[1779812126641,62.22,76275.48,0.0,0.99712,0.0,0.45341]
[1779812127652,62.22,76278.35,0.0,0.99713,0.0,0.4523]
[1779812128658,62.22,76285.35,0.0,0.99715,0.0,0.44962]
[1779812133693,62.22,76287.69,0.0,0.99716,0.0,0.44792]
[1779812134700,62.22,76297.9,0.0,0.99718,0.0,0.44404]
[1779812135712,62.22,76298.79,0.0,0.99719,0.0,0.4437]
[1779812136913,62.22,76298.79,0.0,0.99719,0.0,0.4437]
[1779812136714,62.22,76288.3,0.0,0.99716,0.0,0.44769]
[1779812136976,62.22,76288.3,0.0,0.99716,0.0,0.44769]
[1779812137721,62.22,76286.59,0.0,0.99715,0.0,0.44834]
[1779812141358,62.22,76287.61,0.0,0.99716,0.0,0.44795]
[1779812141475,62.22,76287.61,0.0,0.99716,0.0,0.44795]
[1779812141863,62.22,76287.61,0.0,0.99716,0.0,0.44795]
[1779812141924,62.22,76287.16,0.0,0.99715,0.0,0.44812]
[1779812141973,62.22,76287.16,0.0,0.99715,0.0,0.44812]
[1779812144770,62.22,76282.27,0.0,0.99714,0.0,0.44999]
[1779812145833,62.22,76282.27,0.0,0.99714,0.0,0.44999]
[1779812145917,62.22,76285.07,0.0,0.99715,0.0,0.44892]
[1779812145972,62.22,76285.07,0.0,0.99715,0.0,0.44892]
[1779812146058,62.22,76285.07,0.0,0.99715,0.0,0.44892]
[1779812146223,62.22,76285.07,0.0,0.99715,0.0,0.44892]
[1779812146783,62.22,76286.27,0.0,0.99715,0.0,0.44846]
[1779812149805,62.22,76288.93,0.0,0.99716,0.0,0.44745]
[1779812150457,62.22,76288.93,0.0,0.99716,0.0,0.44745]
[1779812150467,62.22,76288.93,0.0,0.99716,0.0,0.44745]
[1779812150812,62.22,76289.84,0.0,0.99716,0.0,0.4471]
[1779812151819,62.22,76291.88,0.0,0.99717,0.0,0.44632]
[1779812151965,62.22,76291.88,0.0,0.99717,0.0,0.44632]
[1779812152219,62.22,76291.88,0.0,0.99717,0.0,0.44632]
[1779812156425,62.22,76291.48,0.0,0.99717,0.0,0.44647]
[1779812156469,62.22,76291.48,0.0,0.99717,0.0,0.44647]
[1779812156632,62.22,76291.48,0.0,0.99717,0.0,0.44647]
[1779812156720,62.22,76291.48,0.0,0.99717,0.0,0.44647]
[1779812156855,62.22,76294.57,0.0,0.99718,0.0,0.4453]
[1779812157861,62.22,76285.87,0.0,0.99715,0.0,0.44861]
[1779812158868,62.22,76283.68,0.0,0.99715,0.0,0.44945]
[1779812163384,62.22,76282.32,0.0,0.99714,0.0,0.44997]
[1779812163471,62.22,76282.32,0.0,0.99714,0.0,0.44997]
[1779812163500,62.22,76282.32,0.0,0.99714,0.0,0.44997]
[1779812163720,62.22,76282.32,0.0,0.99714,0.0,0.44997]
[1779812163903,62.22,76282.09,0.0,0.99714,0.0,0.45006]
[1779812165919,62.22,76294.44,0.0,0.99717,0.0,0.44535]
[1779812166926,62.22,76300.29,0.0,0.99719,0.0,0.44313]
[1779812167221,62.22,76300.29,0.0,0.99719,0.0,0.44313]
[1779812167469,62.22,76300.29,0.0,0.99719,0.0,0.44313]
[1779812167920,62.22,76300.29,0.0,0.99719,0.0,0.44313]
[1779812167969,62.22,76300.29,0.0,0.99719,0.0,0.44313]
[1779812167970,62.22,76302.21,0.0,0.9972,0.0,0.44241]
[1779812168940,62.22,76293.85,0.0,0.99717,0.0,0.44557]
[1779812169947,62.22,76299.95,0.0,0.99719,0.0,0.44326]
[1779812173420,62.22,76300.28,0.0,0.99719,0.0,0.44314]
[1779812173468,62.22,76300.28,0.0,0.99719,0.0,0.44314]
[1779812173975,62.22,76300.26,0.0,0.99719,0.0,0.44314]
[1779812177453,62.22,76299.9,0.0,0.99719,0.0,0.44328]
[1779812177473,62.22,76305.72,0.0,0.99721,0.0,0.44109]
[1779812178337,62.22,76305.72,0.0,0.99721,0.0,0.44109]
[1779812178477,62.22,76305.72,0.0,0.99721,0.0,0.44109]
[1779812179010,62.22,76307.99,0.0,0.99721,0.0,0.44023]
[1779812180542,62.22,76311.16,0.0,0.99722,0.0,0.43904]
[1779812182033,62.22,76312.36,0.0,0.99722,0.0,0.43859]
[1779812183440,62.22,76312.36,0.0,0.99722,0.0,0.43859]
[1779812183471,62.22,76312.36,0.0,0.99722,0.0,0.43859]
[1779812184047,62.22,76315.05,0.0,0.99723,0.0,0.43759]
[1779812185054,62.22,76313.88,0.0,0.99723,0.0,0.43802]
[1779812187334,62.22,76314.89,0.0,0.99723,0.0,0.43764]
[1779812187473,62.22,76314.89,0.0,0.99723,0.0,0.43764]
[1779812193115,62.22,76316.06,0.0,0.99724,0.0,0.43642]
[1779812194497,62.22,76316.06,0.0,0.99724,0.0,0.43642]
[1779812194722,62.22,76316.06,0.0,0.99724,0.0,0.43642]
[1779812194790,62.22,76320.44,0.0,0.99725,0.0,0.43479]
[1779812197861,62.22,76321.35,0.0,0.99725,0.0,0.43445]
[1779812197967,62.22,76321.35,0.0,0.99725,0.0,0.43445]
[1779812197924,62.22,76332.74,0.0,0.99728,0.0,0.43024]
[1779812198149,62.22,76332.32,0.0,0.99728,0.0,0.43039]
[1779812201172,62.22,76338.52,0.0,0.9973,0.0,0.42811]
[1779812202179,62.22,76348.34,0.0,0.99732,0.0,0.42453]
[1779812203187,62.22,76351.97,0.0,0.99733,0.0,0.42321]
[1779812204258,62.22,76351.97,0.0,0.99733,0.0,0.42321]
[1779812204290,62.22,76354.27,0.0,0.99734,0.0,0.42237]
[1779812205203,62.22,76364.2,0.0,0.99736,0.0,0.41879]
[1779812206219,62.22,76367.07,0.0,0.99737,0.0,0.41776]
[1779812207224,62.22,76369.36,0.0,0.99738,0.0,0.41693]
[1779812212330,62.22,76368.79,0.0,0.99737,0.0,0.41714]
[1779812212468,62.22,76368.79,0.0,0.99737,0.0,0.41714]
[1779812213470,62.22,76368.89,0.0,0.99737,0.0,0.4171]
[1779812213509,62.22,76369.82,0.0,0.99738,0.0,0.41677]
[1779812217301,62.22,76381.12,0.0,0.99741,0.0,0.41274]
[1779812219012,62.22,76381.12,0.0,0.99741,0.0,0.41274]
[1779812218307,62.22,76383.97,0.0,0.99741,0.0,0.41173]
[1779812219218,62.22,76383.97,0.0,0.99741,0.0,0.41173]
[1779812219769,62.22,76383.97,0.0,0.99741,0.0,0.41173]
[1779812222668,62.22,76384.95,0.0,0.99742,0.0,0.41138]
[1779812222716,62.22,76384.95,0.0,0.99742,0.0,0.41138]
[1779812222817,62.22,76375.1,0.0,0.99739,0.0,0.41488]
[1779812223343,62.22,76376.86,0.0,0.99739,0.0,0.41426]
[1779812224441,62.22,76376.86,0.0,0.99739,0.0,0.41426]
[1779812224474,62.22,76376.86,0.0,0.99739,0.0,0.41426]
[1779812224478,62.22,76369.04,0.0,0.99738,0.0,0.41705]
[1779812225357,62.22,76364.77,0.0,0.99736,0.0,0.41858]
[1779812226365,62.22,76360.74,0.0,0.99735,0.0,0.42003]
[1779812228321,62.22,76358.32,0.0,0.99735,0.0,0.42091]
[1779812228470,62.22,76358.32,0.0,0.99735,0.0,0.42091]
[1779812228529,62.22,76354.89,0.0,0.99734,0.0,0.42215]
[1779812230519,62.22,76354.35,0.0,0.99734,0.0,0.42234]
[1779812230717,62.22,76354.35,0.0,0.99734,0.0,0.42234]
[1779812230723,62.22,76353.57,0.0,0.99734,0.0,0.42263]
[1779812232406,62.22,76362.08,0.0,0.99736,0.0,0.41955]
[1779812233766,62.22,76365.29,0.0,0.99737,0.0,0.4184]
[1779812235479,62.22,76363.13,0.0,0.99736,0.0,0.41917]
[1779812235572,62.22,76359.68,0.0,0.99735,0.0,0.42042]
[1779812236598,62.22,76364.63,0.0,0.99736,0.0,0.41863]
[1779812237382,62.22,76364.63,0.0,0.99736,0.0,0.41863]
[1779812237469,62.22,76364.63,0.0,0.99736,0.0,0.41863]
[1779812237483,62.22,76364.2,0.0,0.99736,0.0,0.41879]
[1779812239585,62.22,76365.31,0.0,0.99737,0.0,0.41839]
[1779812239721,62.22,76365.31,0.0,0.99737,0.0,0.41839]
[1779812243483,62.22,76380.62,0.0,0.9974,0.0,0.41292]
[1779812244622,62.22,76380.62,0.0,0.9974,0.0,0.41292]
[1779812244718,62.22,76380.62,0.0,0.9974,0.0,0.41292]
[1779812244793,62.22,76384.88,0.0,0.99742,0.0,0.41141]
[1779812246504,62.22,76382.18,0.0,0.99741,0.0,0.41236]
[1779812247511,62.22,76371.11,0.0,0.99738,0.0,0.41631]
[1779812248518,62.22,76377.45,0.0,0.9974,0.0,0.41405]
[1779812249525,62.22,76384.81,0.0,0.99741,0.0,0.41143]
[1779812250971,62.22,76384.81,0.0,0.99741,0.0,0.41143]
[1779812251072,62.22,76384.52,0.0,0.99742,0.0,0.41078]
[1779812251219,62.22,76384.52,0.0,0.99742,0.0,0.41078]
[1779812253934,62.22,76380.58,0.0,0.99741,0.0,0.41218]
[1779812255473,62.22,76379.64,0.0,0.99741,0.0,0.41251]
[1779812255601,62.22,76379.64,0.0,0.99741,0.0,0.41251]
[1779812255718,62.22,76379.64,0.0,0.99741,0.0,0.41251]
[1779812255819,62.22,76381.02,0.0,0.99741,0.0,0.41202]
[1779812261609,62.22,76382.71,0.0,0.99741,0.0,0.41142]
[1779812262616,62.22,76385.33,0.0,0.99742,0.0,0.4105]
[1779812264630,62.22,76388.47,0.0,0.99743,0.0,0.40939]
[1779812267651,62.22,76382.07,0.0,0.99741,0.0,0.41165]
[1779812268871,62.22,76382.07,0.0,0.99741,0.0,0.41165]
[1779812268973,62.22,76382.07,0.0,0.99741,0.0,0.41165]
[1779812270633,62.22,76381.82,0.0,0.99741,0.0,0.41174]
[1779812271679,62.22,76378.49,0.0,0.9974,0.0,0.41292]
[1779812276714,62.22,76377.42,0.0,0.9974,0.0,0.4133]
[1779812277139,62.22,76377.42,0.0,0.9974,0.0,0.4133]
[1779812277219,62.22,76377.42,0.0,0.9974,0.0,0.4133]
[1779812277946,62.22,76377.42,0.0,0.9974,0.0,0.4133]
[1779812277967,62.22,76377.42,0.0,0.9974,0.0,0.4133]
[1779812278047,62.22,76377.4,0.0,0.9974,0.0,0.41331]
[1779812281749,62.22,76362.27,0.0,0.99736,0.0,0.41872]
[1779812282756,62.22,76356.81,0.0,0.99735,0.0,0.42069]
[1779812283763,62.22,76353.59,0.0,0.99734,0.0,0.42185]
[1779812285777,62.22,76350.27,0.0,0.99733,0.0,0.42306]
[1779812286784,62.22,76345.31,0.0,0.99732,0.0,0.42486]
[1779812289805,62.22,76348.04,0.0,0.99733,0.0,0.42387]
[1779812291538,62.22,76347.94,0.0,0.99733,0.0,0.4239]
[1779812291717,62.22,76347.94,0.0,0.99733,0.0,0.4239]
[1779812291819,62.22,76348.19,0.0,0.99733,0.0,0.42381]
[1779812293833,62.22,76343.96,0.0,0.99732,0.0,0.42535]
[1779812295377,62.22,76344.13,0.0,0.99732,0.0,0.42529]
[1779812295478,62.22,76344.13,0.0,0.99732,0.0,0.42529]
[1779812298067,62.22,76344.07,0.0,0.99732,0.0,0.42531]
[1779812298079,62.22,76338.01,0.0,0.9973,0.0,0.42753]
[1779812299875,62.22,76342.09,0.0,0.99731,0.0,0.42603]
[1779812301187,62.22,76342.36,0.0,0.99731,0.0,0.42594]
[1779812301217,62.22,76342.36,0.0,0.99731,0.0,0.42594]
[1779812301417,62.22,76342.36,0.0,0.99731,0.0,0.42594]
[1779812301474,62.22,76342.36,0.0,0.99731,0.0,0.42594]
[1779812301891,62.22,76343.12,0.0,0.99731,0.0,0.42566]
[1779812302898,62.22,76350.71,0.0,0.99733,0.0,0.4229]
[1779812303905,62.22,76357.5,0.0,0.99735,0.0,0.42044]
[1779812304912,62.22,76360.54,0.0,0.99736,0.0,0.41934]
[1779812306597,62.22,76360.23,0.0,0.99736,0.0,0.41945]
[1779812306721,62.22,76360.23,0.0,0.99736,0.0,0.41945]
[1779812306778,62.22,76360.23,0.0,0.99736,0.0,0.41945]
[1779812306967,62.22,76360.23,0.0,0.99736,0.0,0.41945]
[1779812307068,62.22,76360.59,0.0,0.99736,0.0,0.41932]
[1779812308940,62.22,76357.01,0.0,0.99735,0.0,0.42062]
[1779812309947,62.22,76353.63,0.0,0.99734,0.0,0.42184]
[1779812311964,62.22,76351.95,0.0,0.99734,0.0,0.42168]
[1779812312867,62.22,76351.95,0.0,0.99734,0.0,0.42168]
[1779812312968,62.22,76351.95,0.0,0.99734,0.0,0.42168]
[1779812313079,62.22,76351.95,0.0,0.99734,0.0,0.42168]
[1779812312969,62.22,76352.86,0.0,0.99734,0.0,0.42135]
[1779812313218,62.22,76352.86,0.0,0.99734,0.0,0.42135]
[1779812317147,62.22,76354.73,0.0,0.99735,0.0,0.42067]
[1779812317223,62.22,76356.56,0.0,0.99735,0.0,0.42001]
[1779812317833,62.22,76356.56,0.0,0.99735,0.0,0.42001]
[1779812317968,62.22,76356.56,0.0,0.99735,0.0,0.42001]
[1779812318004,62.22,76357.59,0.0,0.99736,0.0,0.41964]
[1779812319011,62.22,76364.09,0.0,0.99737,0.0,0.41731]
[1779812321026,62.22,76366.61,0.0,0.99738,0.0,0.4164]
[1779812323255,62.22,76364.88,0.0,0.99737,0.0,0.41702]
[1779812323408,62.22,76364.88,0.0,0.99737,0.0,0.41702]
[1779812323467,62.22,76364.88,0.0,0.99737,0.0,0.41702]
[1779812324047,62.22,76364.75,0.0,0.99737,0.0,0.41707]
[1779812328076,62.22,76362.33,0.0,0.99737,0.0,0.41794]
[1779812328422,62.22,76362.33,0.0,0.99737,0.0,0.41794]
[1779812329082,62.22,76354.88,0.0,0.99735,0.0,0.42062]
[1779812330268,62.22,76353.89,0.0,0.99735,0.0,0.42098]
[1779812330401,62.22,76353.89,0.0,0.99735,0.0,0.42098]
[1779812330470,62.22,76353.89,0.0,0.99735,0.0,0.42098]
[1779812331097,62.22,76353.06,0.0,0.99734,0.0,0.42128]
[1779812333111,62.22,76347.39,0.0,0.99733,0.0,0.42333]
[1779812335069,62.22,76348.78,0.0,0.99733,0.0,0.42283]
[1779812335126,62.22,76348.84,0.0,0.99733,0.0,0.42281]
[1779812335222,62.22,76348.84,0.0,0.99733,0.0,0.42281]
[1779812335225,62.22,76348.84,0.0,0.99733,0.0,0.42281]
[1779812335470,62.22,76348.84,0.0,0.99733,0.0,0.42281]
[1779812339155,62.22,76344.79,0.0,0.99732,0.0,0.42428]
[1779812340818,62.22,76344.32,0.0,0.99732,0.0,0.42445]
[1779812340926,62.22,76344.32,0.0,0.99732,0.0,0.42445]
[1779812340970,62.22,76344.32,0.0,0.99732,0.0,0.42445]
[1779812341170,62.22,76344.23,0.0,0.99732,0.0,0.42448]
[1779812346205,62.22,76345.65,0.0,0.99732,0.0,0.42397]
[1779812347392,62.22,76345.65,0.0,0.99732,0.0,0.42397]
[1779812347471,62.22,76345.65,0.0,0.99732,0.0,0.42397]
[1779812347594,62.22,76345.65,0.0,0.99732,0.0,0.42397]
[1779812347718,62.22,76345.65,0.0,0.99732,0.0,0.42397]
[1779812347818,62.22,76345.64,0.0,0.99732,0.0,0.42397]
[1779812350578,62.22,76346.7,0.0,0.99733,0.0,0.42358]
[1779812350680,62.22,76337.25,0.0,0.9973,0.0,0.42703]
[1779812351827,62.22,76337.25,0.0,0.9973,0.0,0.42703]
[1779812351925,62.22,76337.25,0.0,0.9973,0.0,0.42703]
[1779812351968,62.22,76337.25,0.0,0.9973,0.0,0.42703]
[1779812352032,62.22,76335.01,0.0,0.9973,0.0,0.42785]
[1779812356033,62.22,76335.99,0.0,0.9973,0.0,0.42749]
[1779812356183,62.22,76345.49,0.0,0.99732,0.0,0.42402]
[1779812356220,62.22,76345.49,0.0,0.99732,0.0,0.42402]
[1779812356301,62.22,76345.49,0.0,0.99732,0.0,0.42402]
[1779812356468,62.22,76345.49,0.0,0.99732,0.0,0.42402]
[1779812356831,62.22,76345.25,0.0,0.99732,0.0,0.42411]
[1779812360303,62.22,76352.26,0.0,0.99734,0.0,0.42157]
[1779812361433,62.22,76352.26,0.0,0.99734,0.0,0.42157]
[1779812361474,62.22,76352.26,0.0,0.99734,0.0,0.42157]
[1779812361600,62.22,76352.26,0.0,0.99734,0.0,0.42157]
[1779812361692,62.22,76352.26,0.0,0.99734,0.0,0.42157]
[1779812361775,62.22,76351.75,0.0,0.99734,0.0,0.42175]
[1779812362317,62.22,76358.04,0.0,0.99736,0.0,0.41948]
[1779812365338,62.22,76374.0,0.0,0.9974,0.0,0.41376]
[1779812366345,62.22,76378.99,0.0,0.99741,0.0,0.41199]
[1779812367352,62.22,76374.99,0.0,0.9974,0.0,0.41341]
[1779812369314,62.22,76375.22,0.0,0.9974,0.0,0.41333]
[1779812369474,62.22,76375.22,0.0,0.9974,0.0,0.41333]
[1779812369575,62.22,76375.22,0.0,0.9974,0.0,0.41333]
[1779812369724,62.22,76375.22,0.0,0.9974,0.0,0.41333]
[1779812369737,62.22,76376.64,0.0,0.9974,0.0,0.41282]
[1779812371380,62.22,76369.91,0.0,0.99739,0.0,0.41447]
[1779812372562,62.22,76369.91,0.0,0.99739,0.0,0.41447]
[1779812374401,62.22,76365.37,0.0,0.99738,0.0,0.41609]
[1779812375407,62.22,76367.83,0.0,0.99739,0.0,0.41521]
[1779812376487,62.22,76367.83,0.0,0.99739,0.0,0.41521]
[1779812376719,62.22,76367.83,0.0,0.99739,0.0,0.41521]
[1779812376742,62.22,76367.83,0.0,0.99739,0.0,0.41521]
[1779812376969,62.22,76367.83,0.0,0.99739,0.0,0.41521]
[1779812377068,62.22,76367.26,0.0,0.99738,0.0,0.41541]
[1779812377422,62.22,76370.06,0.0,0.99739,0.0,0.41441]
[1779812381450,62.22,76373.82,0.0,0.9974,0.0,0.41307]
[1779812382306,62.22,76373.82,0.0,0.9974,0.0,0.41307]
[1779812382430,62.22,76373.82,0.0,0.9974,0.0,0.41307]
[1779812382470,62.22,76373.82,0.0,0.9974,0.0,0.41307]
[1779812382570,62.22,76373.81,0.0,0.9974,0.0,0.41308]
[1779812387202,62.22,76372.62,0.0,0.9974,0.0,0.4135]
[1779812387218,62.22,76372.62,0.0,0.9974,0.0,0.4135]
[1779812387732,62.22,76371.43,0.0,0.9974,0.0,0.41392]
[1779812387971,62.22,76371.43,0.0,0.9974,0.0,0.41392]
[1779812388069,62.22,76367.24,0.0,0.99738,0.0,0.41542]
[1779812389507,62.22,76375.48,0.0,0.99741,0.0,0.41248]
[1779812390490,62.22,76375.48,0.0,0.99741,0.0,0.41248]
[1779812390718,62.22,76375.48,0.0,0.99741,0.0,0.41248]
[1779812396593,62.22,76372.63,0.0,0.9974,0.0,0.4135]
[1779812396721,62.22,76372.63,0.0,0.9974,0.0,0.4135]
[1779812396874,62.22,76372.63,0.0,0.9974,0.0,0.4135]
[1779812396968,62.22,76372.63,0.0,0.9974,0.0,0.4135]
[1779812396975,62.22,76367.56,0.0,0.99739,0.0,0.4153]
[1779812401292,62.22,76367.02,0.0,0.99738,0.0,0.4155]
[1779812404195,62.22,76366.25,0.0,0.99738,0.0,0.41577]
[1779812404218,62.22,76366.25,0.0,0.99738,0.0,0.41577]
[1779812403614,62.22,76359.22,0.0,0.99736,0.0,0.41829]
[1779812405085,62.22,76359.22,0.0,0.99736,0.0,0.41829]
[1779812405230,62.22,76359.22,0.0,0.99736,0.0,0.41829]
[1779812405178,62.22,76359.6,0.0,0.99737,0.0,0.41816]
[1779812405628,62.22,76355.75,0.0,0.99736,0.0,0.41954]
[1779812407643,62.22,76359.59,0.0,0.99737,0.0,0.41816]
[1779812408649,62.22,76368.97,0.0,0.99739,0.0,0.4148]
[1779812409326,62.22,76368.97,0.0,0.99739,0.0,0.4148]
[1779812409470,62.22,76368.97,0.0,0.99739,0.0,0.4148]
[1779812410172,62.22,76360.0,0.0,0.99737,0.0,0.41801]
[1779812411077,62.22,76360.0,0.0,0.99737,0.0,0.41801]
[1779812411220,62.22,76360.0,0.0,0.99737,0.0,0.41801]
[1779812411127,62.22,76366.39,0.0,0.99738,0.0,0.41572]
[1779812415876,62.22,76365.84,0.0,0.99738,0.0,0.41592]
[1779812415968,62.22,76365.84,0.0,0.99738,0.0,0.41592]
[1779812416021,62.22,76365.84,0.0,0.99738,0.0,0.41592]
[1779812416220,62.22,76365.84,0.0,0.99738,0.0,0.41592]
[1779812416063,62.22,76366.16,0.0,0.99738,0.0,0.4158]
[1779812419553,62.22,76366.76,0.0,0.99738,0.0,0.41559]
[1779812419720,62.22,76366.76,0.0,0.99738,0.0,0.41559]
[1779812420217,62.22,76370.44,0.0,0.99739,0.0,0.41428]
[1779812421166,62.22,76370.44,0.0,0.99739,0.0,0.41428]
[1779812421221,62.22,76370.44,0.0,0.99739,0.0,0.41428]
[1779812421220,62.22,76370.44,0.0,0.99739,0.0,0.41428]
[1779812421740,62.22,76371.8,0.0,0.9974,0.0,0.41379]
[1779812422964,62.22,76371.8,0.0,0.9974,0.0,0.41379]
[1779812423217,62.22,76371.8,0.0,0.9974,0.0,0.41379]
[1779812423754,62.22,76373.51,0.0,0.9974,0.0,0.41318]
[1779812425195,62.22,76373.51,0.0,0.9974,0.0,0.41318]
[1779812425220,62.22,76373.51,0.0,0.9974,0.0,0.41318]
[1779812425226,62.22,76379.32,0.0,0.99742,0.0,0.41112]
[1779812425768,62.22,76381.23,0.0,0.99742,0.0,0.41045]
[1779812426730,62.22,76381.23,0.0,0.99742,0.0,0.41045]
[1779812426968,62.22,76381.23,0.0,0.99742,0.0,0.41045]
[1779812427069,62.22,76378.32,0.0,0.99741,0.0,0.41148]
[1779812428789,62.22,76375.85,0.0,0.99741,0.0,0.41235]
[1779812429889,62.22,76375.85,0.0,0.99741,0.0,0.41235]
[1779812429971,62.22,76375.85,0.0,0.99741,0.0,0.41235]
[1779812430803,62.22,76373.49,0.0,0.9974,0.0,0.41319]
[1779812433182,62.22,76373.15,0.0,0.9974,0.0,0.41256]
[1779812433219,62.22,76373.15,0.0,0.9974,0.0,0.41256]
[1779812433193,62.22,76370.78,0.0,0.9974,0.0,0.4134]
[1779812433827,62.22,76369.13,0.0,0.99739,0.0,0.41399]
[1779812435841,62.22,76358.26,0.0,0.99737,0.0,0.41788]
[1779812436848,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812437680,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812437719,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812438013,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812438104,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812438218,62.22,76353.45,0.0,0.99735,0.0,0.41961]
[1779812438197,62.22,76354.56,0.0,0.99736,0.0,0.41921]
[1779812441883,62.22,76357.15,0.0,0.99736,0.0,0.41828]
[1779812442820,62.22,76357.15,0.0,0.99736,0.0,0.41828]
[1779812442968,62.22,76357.15,0.0,0.99736,0.0,0.41828]
[1779812443060,62.22,76357.15,0.0,0.99736,0.0,0.41828]
[1779812443217,62.22,76357.15,0.0,0.99736,0.0,0.41828]
[1779812443161,62.22,76355.39,0.0,0.99736,0.0,0.41891]
[1779812445913,62.22,76353.76,0.0,0.99736,0.0,0.4195]
[1779812446920,62.22,76350.95,0.0,0.99735,0.0,0.42051]
[1779812448439,62.22,76350.46,0.0,0.99735,0.0,0.42069]
[1779812448471,62.22,76350.46,0.0,0.99735,0.0,0.42069]
[1779812448494,62.22,76350.46,0.0,0.99735,0.0,0.42069]
[1779812448721,62.22,76350.46,0.0,0.99735,0.0,0.42069]
[1779812448934,62.22,76350.56,0.0,0.99735,0.0,0.42065]
[1779812453870,62.22,76351.66,0.0,0.99735,0.0,0.42025]
[1779812453973,62.22,76351.66,0.0,0.99735,0.0,0.42025]
[1779812454075,62.22,76353.52,0.0,0.99735,0.0,0.41958]
[1779812454658,62.22,76353.52,0.0,0.99735,0.0,0.41958]
[1779812454718,62.22,76353.52,0.0,0.99735,0.0,0.41958]
[1779812457998,62.22,76355.78,0.0,0.99736,0.0,0.41877]
[1779812459920,62.22,76356.28,0.0,0.99736,0.0,0.41859]
[1779812459969,62.22,76356.28,0.0,0.99736,0.0,0.41859]
[1779812460016,62.22,76355.4,0.0,0.99736,0.0,0.41891]
[1779812460540,62.22,76355.4,0.0,0.99736,0.0,0.41891]
[1779812460720,62.22,76355.4,0.0,0.99736,0.0,0.41891]
[1779812461027,62.22,76352.29,0.0,0.99735,0.0,0.42003]
[1779812462029,62.22,76340.6,0.0,0.99732,0.0,0.42426]
[1779812463036,62.22,76339.32,0.0,0.99732,0.0,0.42473]
[1779812465050,62.22,76338.23,0.0,0.99732,0.0,0.42513]
[1779812468071,62.22,76326.43,0.0,0.99728,0.0,0.42945]
[1779812469078,62.22,76325.91,0.0,0.99728,0.0,0.42964]
[1779812469472,62.22,76325.91,0.0,0.99728,0.0,0.42964]
[1779812469808,62.22,76325.91,0.0,0.99728,0.0,0.42964]
[1779812469970,62.22,76325.91,0.0,0.99728,0.0,0.42964]
[1779812470085,62.22,76326.12,0.0,0.99728,0.0,0.42957]
[1779812472099,62.22,76323.55,0.0,0.99728,0.0,0.43051]
[1779812473106,62.22,76317.15,0.0,0.99726,0.0,0.43288]
[1779812473472,62.22,76317.15,0.0,0.99726,0.0,0.43288]
[1779812474113,62.22,76314.2,0.0,0.99725,0.0,0.43397]
[1779812477983,62.22,76315.16,0.0,0.99725,0.0,0.43362]
[1779812478222,62.22,76315.16,0.0,0.99725,0.0,0.43362]
[1779812479148,62.22,76317.8,0.0,0.99726,0.0,0.43264]
[1779812482169,62.22,76321.0,0.0,0.99727,0.0,0.43145]
[1779812483552,62.22,76323.09,0.0,0.99728,0.0,0.43068]
[1779812483719,62.22,76323.09,0.0,0.99728,0.0,0.43068]
[1779812487789,62.22,76326.13,0.0,0.99728,0.0,0.42956]
[1779812487977,62.22,76326.13,0.0,0.99728,0.0,0.42956]
[1779812488211,62.22,76329.3,0.0,0.99729,0.0,0.4284]
[1779812488365,62.22,76329.3,0.0,0.99729,0.0,0.4284]
[1779812488471,62.22,76329.3,0.0,0.99729,0.0,0.4284]
[1779812492239,62.22,76324.8,0.0,0.99728,0.0,0.42927]
[1779812492757,62.22,76324.8,0.0,0.99728,0.0,0.42927]
[1779812492978,62.22,76324.8,0.0,0.99728,0.0,0.42927]
[1779812493847,62.22,76323.22,0.0,0.99728,0.0,0.42986]
[1779812493967,62.22,76323.22,0.0,0.99728,0.0,0.42986]
[1779812494253,62.22,76323.68,0.0,0.99728,0.0,0.42969]
[1779812495260,62.22,76319.46,0.0,0.99727,0.0,0.43124]
[1779812496267,62.22,76316.75,0.0,0.99726,0.0,0.43225]
[1779812496368,62.22,76316.75,0.0,0.99726,0.0,0.43225]
[1779812496468,62.22,76316.75,0.0,0.99726,0.0,0.43225]
[1779812497274,62.22,76319.35,0.0,0.99727,0.0,0.43128]
[1779812498187,62.22,76319.35,0.0,0.99727,0.0,0.43128]
[1779812498223,62.22,76319.35,0.0,0.99727,0.0,0.43128]
[1779812498281,62.22,76330.97,0.0,0.9973,0.0,0.42701]
[1779812499191,62.22,76330.97,0.0,0.9973,0.0,0.42701]
[1779812499218,62.22,76330.97,0.0,0.9973,0.0,0.42701]
[1779812499319,62.22,76330.97,0.0,0.9973,0.0,0.42701]
[1779812500295,62.22,76325.56,0.0,0.99729,0.0,0.429]
[1779812500966,62.22,76325.56,0.0,0.99729,0.0,0.429]
[1779812501221,62.22,76325.56,0.0,0.99729,0.0,0.429]
[1779812501302,62.22,76318.15,0.0,0.99727,0.0,0.43173]
[1779812501843,62.22,76318.15,0.0,0.99727,0.0,0.43173]
[1779812501968,62.22,76318.15,0.0,0.99727,0.0,0.43173]
[1779812502309,62.22,76316.87,0.0,0.99726,0.0,0.4322]
[1779812503316,62.22,76312.9,0.0,0.99725,0.0,0.43367]
[1779812504387,62.22,76311.29,0.0,0.99725,0.0,0.43427]
[1779812504469,62.22,76311.29,0.0,0.99725,0.0,0.43427]
[1779812508592,62.22,76311.33,0.0,0.99725,0.0,0.43426]
[1779812508718,62.22,76311.33,0.0,0.99725,0.0,0.43426]
[1779812511011,62.22,76314.57,0.0,0.99726,0.0,0.43305]
[1779812511217,62.22,76314.57,0.0,0.99726,0.0,0.43305]
[1779812511319,62.22,76315.18,0.0,0.99726,0.0,0.43283]
[1779812512758,62.22,76313.79,0.0,0.99726,0.0,0.43334]
[1779812513386,62.22,76323.17,0.0,0.99728,0.0,0.42987]
[1779812514393,62.22,76322.65,0.0,0.99728,0.0,0.43007]
[1779812516781,62.22,76321.56,0.0,0.99728,0.0,0.43047]
[1779812516967,62.22,76321.56,0.0,0.99728,0.0,0.43047]
[1779812516969,62.22,76322.33,0.0,0.99728,0.0,0.43018]
[1779812521442,62.22,76325.25,0.0,0.99729,0.0,0.42911]
[1779812522449,62.22,76331.46,0.0,0.9973,0.0,0.42683]
[1779812523456,62.22,76334.31,0.0,0.99731,0.0,0.42579]
[1779812525470,62.22,76336.98,0.0,0.99732,0.0,0.42481]
[1779812528491,62.22,76341.98,0.0,0.99733,0.0,0.42299]
[1779812531513,62.22,76339.1,0.0,0.99732,0.0,0.42404]
[1779812533528,62.22,76329.71,0.0,0.9973,0.0,0.42747]
[1779812534534,62.22,76328.0,0.0,0.99729,0.0,0.4281]
[1779812539570,62.22,76329.33,0.0,0.9973,0.0,0.42761]
[1779812542590,62.22,76335.7,0.0,0.99731,0.0,0.42528]
[1779812545611,62.22,76332.82,0.0,0.99731,0.0,0.42633]
[1779812547625,62.22,76338.49,0.0,0.99732,0.0,0.42426]
[1779812548632,62.22,76341.48,0.0,0.99733,0.0,0.42317]
[1779812549652,62.22,76366.18,0.0,0.99739,0.0,0.41428]
[1779812550651,62.22,76381.55,0.0,0.99743,0.0,0.40883]
[1779812551658,62.22,76385.66,0.0,0.99744,0.0,0.40664]
[1779812555405,62.22,76385.06,0.0,0.99744,0.0,0.40685]
[1779812555471,62.22,76385.06,0.0,0.99744,0.0,0.40685]
[1779812557701,62.22,76379.19,0.0,0.99743,0.0,0.40892]
[1779812558709,62.22,76388.43,0.0,0.99745,0.0,0.40567]
[1779812559716,62.22,76388.47,0.0,0.99745,0.0,0.40566]
[1779812564751,62.22,76386.07,0.0,0.99745,0.0,0.4065]
[1779812565909,62.22,76386.07,0.0,0.99745,0.0,0.4065]
[1779812565968,62.22,76386.07,0.0,0.99745,0.0,0.4065]
[1779812566010,62.22,76388.17,0.0,0.99745,0.0,0.40576]
[1779812571854,62.22,76389.79,0.0,0.99745,0.0,0.40519]
[1779812571970,62.22,76389.79,0.0,0.99745,0.0,0.40519]
[1779812572068,62.22,76391.12,0.0,0.99746,0.0,0.40473]
[1779812575828,62.22,76401.74,0.0,0.99748,0.0,0.40103]
[1779812576835,62.22,76401.43,0.0,0.99748,0.0,0.40114]
[1779812580863,62.22,76409.14,0.0,0.9975,0.0,0.39847]
[1779812581932,62.22,76409.14,0.0,0.9975,0.0,0.39847]
[1779812582000,62.22,76412.6,0.0,0.99751,0.0,0.39728]
[1779812583884,62.22,76413.13,0.0,0.99751,0.0,0.3971]
[1779812585898,62.22,76416.13,0.0,0.99752,0.0,0.39607]
[1779812587021,62.22,76416.13,0.0,0.99752,0.0,0.39607]
[1779812587219,62.22,76416.13,0.0,0.99752,0.0,0.39607]
[1779812587312,62.22,76415.49,0.0,0.99752,0.0,0.39629]
[1779812590933,62.22,76412.87,0.0,0.99751,0.0,0.39719]
[1779812592947,62.22,76422.07,0.0,0.99753,0.0,0.39404]
[1779812593954,62.22,76425.67,0.0,0.99754,0.0,0.39281]
[1779812594961,62.22,76432.47,0.0,0.99756,0.0,0.39051]
[1779812595968,62.22,76430.0,0.0,0.99755,0.0,0.39134]
[1779812596975,62.22,76421.48,0.0,0.99753,0.0,0.39424]
[1779812597982,62.22,76418.97,0.0,0.99753,0.0,0.3951]
[1779812598989,62.22,76419.52,0.0,0.99753,0.0,0.39491]
[1779812602010,62.22,76414.68,0.0,0.99752,0.0,0.39657]
[1779812606040,62.22,76396.29,0.0,0.99747,0.0,0.40293]
[1779812607047,62.22,76399.1,0.0,0.99748,0.0,0.40195]
[1779812608054,62.22,76386.37,0.0,0.99745,0.0,0.40639]
[1779812609061,62.22,76385.59,0.0,0.99744,0.0,0.40666]
[1779812610068,62.22,76373.39,0.0,0.99741,0.0,0.41097]
[1779812611075,62.22,76371.47,0.0,0.99741,0.0,0.41089]
[1779812612082,62.22,76371.79,0.0,0.99741,0.0,0.41078]
[1779812614096,62.22,76374.6,0.0,0.99742,0.0,0.40979]
[1779812615105,62.22,76378.63,0.0,0.99743,0.0,0.40836]
[1779812615985,62.22,76378.63,0.0,0.99743,0.0,0.40836]
[1779812616110,62.22,76388.6,0.0,0.99746,0.0,0.40487]
[1779812617117,62.22,76389.05,0.0,0.99746,0.0,0.40471]
[1779812618124,62.22,76400.75,0.0,0.99749,0.0,0.40064]
[1779812619131,62.22,76403.28,0.0,0.99749,0.0,0.39976]
[1779812624168,62.22,76402.52,0.0,0.99749,0.0,0.40002]
[1779812625918,62.22,76404.25,0.0,0.99749,0.0,0.39943]
[1779812626197,62.22,76416.53,0.0,0.99752,0.0,0.3952]
[1779812627204,62.22,76418.39,0.0,0.99753,0.0,0.39457]
[1779812629219,62.22,76421.66,0.0,0.99754,0.0,0.39345]
[1779812630226,62.22,76430.48,0.0,0.99756,0.0,0.39046]
[1779812631236,62.22,76426.96,0.0,0.99755,0.0,0.39165]
[1779812632246,62.22,76420.22,0.0,0.99753,0.0,0.39394]
[1779812633252,62.22,76402.22,0.0,0.99749,0.0,0.40013]
[1779812634259,62.22,76400.85,0.0,0.99749,0.0,0.4006]
[1779812636273,62.22,76396.82,0.0,0.99748,0.0,0.402]
[1779812636986,62.22,76396.82,0.0,0.99748,0.0,0.402]
[1779812637235,62.22,76396.82,0.0,0.99748,0.0,0.402]
[1779812637280,62.22,76397.25,0.0,0.99748,0.0,0.40185]
[1779812640301,62.22,76403.13,0.0,0.99749,0.0,0.39981]
[1779812643322,62.22,76408.08,0.0,0.9975,0.0,0.39811]
[1779812644329,62.22,76411.27,0.0,0.99751,0.0,0.39701]
[1779812647350,62.22,76401.02,0.0,0.99749,0.0,0.40054]
[1779812648357,62.22,76400.24,0.0,0.99749,0.0,0.40081]
[1779812649363,62.22,76403.67,0.0,0.99749,0.0,0.39963]
[1779812652385,62.22,76406.79,0.0,0.9975,0.0,0.39855]
[1779812657420,62.22,76407.56,0.0,0.9975,0.0,0.39828]
[1779812658427,62.22,76401.4,0.0,0.99749,0.0,0.40041]
[1779812660441,62.22,76405.65,0.0,0.9975,0.0,0.39894]
[1779812663462,62.22,76402.69,0.0,0.99749,0.0,0.39997]
[1779812668497,62.22,76404.23,0.0,0.99749,0.0,0.39943]
[1779812674539,62.22,76405.7,0.0,0.9975,0.0,0.39819]
[1779812677560,62.22,76400.22,0.0,0.99749,0.0,0.40008]
[1779812678567,62.22,76396.54,0.0,0.99748,0.0,0.40136]
[1779812683602,62.22,76400.0,0.0,0.99749,0.0,0.40016]
[1779812684609,62.22,76404.86,0.0,0.9975,0.0,0.39848]
[1779812686623,62.22,76407.71,0.0,0.99751,0.0,0.3975]
[1779812690651,62.22,76410.39,0.0,0.99751,0.0,0.39658]
[1779812691658,62.22,76418.59,0.0,0.99753,0.0,0.39377]
[1779812693672,62.22,76419.83,0.0,0.99754,0.0,0.39335]
[1779812698707,62.22,76422.21,0.0,0.99754,0.0,0.39254]
[1779812703745,62.22,76433.58,0.0,0.99757,0.0,0.38869]
[1779812704636,62.22,76433.58,0.0,0.99757,0.0,0.38869]
[1779812704718,62.22,76433.58,0.0,0.99757,0.0,0.38869]
[1779812704752,62.22,76432.42,0.0,0.99757,0.0,0.38908]
[1779812709787,62.22,76431.96,0.0,0.99757,0.0,0.38923]
[1779812710793,62.22,76429.37,0.0,0.99756,0.0,0.39011]
[1779812711801,62.22,76426.09,0.0,0.99755,0.0,0.39122]
[1779812713132,62.22,76426.09,0.0,0.99755,0.0,0.39122]
[1779812713217,62.22,76426.09,0.0,0.99755,0.0,0.39122]
[1779812713397,62.22,76423.5,0.0,0.99755,0.0,0.3921]
[1779812715397,62.22,76416.79,0.0,0.99753,0.0,0.39439]
[1779812717471,62.22,76418.08,0.0,0.99753,0.0,0.39394]
[1779812717570,62.22,76414.78,0.0,0.99752,0.0,0.39507]
[1779812717772,62.22,76414.78,0.0,0.99752,0.0,0.39507]
[1779812717970,62.22,76414.78,0.0,0.99752,0.0,0.39507]
[1779812718034,62.22,76415.49,0.0,0.99753,0.0,0.39483]
[1779812721870,62.22,76411.27,0.0,0.99752,0.0,0.39628]
[1779812722745,62.22,76411.27,0.0,0.99752,0.0,0.39628]
[1779812722967,62.22,76411.27,0.0,0.99752,0.0,0.39628]
[1779812729323,62.22,76412.46,0.0,0.99752,0.0,0.39587]
[1779812729474,62.22,76412.46,0.0,0.99752,0.0,0.39587]
[1779812729850,62.22,76412.79,0.0,0.99752,0.0,0.39575]
[1779812729967,62.22,76412.79,0.0,0.99752,0.0,0.39575]
[1779812730069,62.22,76413.05,0.0,0.99752,0.0,0.39567]
[1779812730934,62.22,76418.95,0.0,0.99753,0.0,0.39365]
[1779812731646,62.22,76418.95,0.0,0.99753,0.0,0.39365]
[1779812731722,62.22,76418.95,0.0,0.99753,0.0,0.39365]
[1779812731941,62.22,76423.39,0.0,0.99755,0.0,0.39141]
[1779812733969,62.22,76424.04,0.0,0.99755,0.0,0.39119]
[1779812734219,62.22,76424.04,0.0,0.99755,0.0,0.39119]
[1779812734255,62.22,76424.04,0.0,0.99755,0.0,0.39119]
[1779812734468,62.22,76424.04,0.0,0.99755,0.0,0.39119]
[1779812734568,62.22,76423.1,0.0,0.99755,0.0,0.39151]
[1779812739042,62.22,76423.2,0.0,0.99755,0.0,0.39148]
[1779812739220,62.22,76423.2,0.0,0.99755,0.0,0.39148]
[1779812739252,62.22,76419.31,0.0,0.99754,0.0,0.3928]
[1779812739882,62.22,76419.31,0.0,0.99754,0.0,0.3928]
[1779812739969,62.22,76419.31,0.0,0.99754,0.0,0.3928]
[1779812744470,62.22,76419.68,0.0,0.99754,0.0,0.39267]
[1779812744481,62.22,76419.46,0.0,0.99754,0.0,0.39275]
[1779812744720,62.22,76419.46,0.0,0.99754,0.0,0.39275]
[1779812744737,62.22,76419.46,0.0,0.99754,0.0,0.39275]
[1779812744967,62.22,76419.46,0.0,0.99754,0.0,0.39275]
[1779812748074,62.22,76416.71,0.0,0.99753,0.0,0.39368]
[1779812750082,62.22,76409.53,0.0,0.99752,0.0,0.39614]
[1779812750837,62.22,76409.53,0.0,0.99752,0.0,0.39614]
[1779812750968,62.22,76409.53,0.0,0.99752,0.0,0.39614]
[1779812751104,62.22,76409.53,0.0,0.99752,0.0,0.39614]
[1779812751220,62.22,76409.53,0.0,0.99752,0.0,0.39614]
[1779812751318,62.22,76409.02,0.0,0.99752,0.0,0.39632]
[1779812754110,62.22,76405.42,0.0,0.99751,0.0,0.39755]
[1779812755116,62.22,76414.47,0.0,0.99753,0.0,0.39445]
[1779812755652,62.22,76414.47,0.0,0.99753,0.0,0.39445]
[1779812755719,62.22,76414.47,0.0,0.99753,0.0,0.39445]
[1779812756027,62.22,76414.47,0.0,0.99753,0.0,0.39445]
[1779812756218,62.22,76414.47,0.0,0.99753,0.0,0.39445]
[1779812756553,62.22,76414.19,0.0,0.99753,0.0,0.39454]
[1779812758138,62.22,76417.72,0.0,0.99754,0.0,0.39334]
[1779812759145,62.22,76424.74,0.0,0.99755,0.0,0.39095]
[1779812759867,62.22,76424.74,0.0,0.99755,0.0,0.39095]
[1779812759967,62.22,76424.74,0.0,0.99755,0.0,0.39095]
[1779812760315,62.22,76424.74,0.0,0.99755,0.0,0.39095]
[1779812760470,62.22,76424.74,0.0,0.99755,0.0,0.39095]
[1779812760519,62.22,76424.72,0.0,0.99755,0.0,0.39096]
[1779812764779,62.22,76426.4,0.0,0.99756,0.0,0.39039]
[1779812764969,62.22,76426.4,0.0,0.99756,0.0,0.39039]
[1779812765103,62.22,76426.4,0.0,0.99756,0.0,0.39039]
[1779812765221,62.22,76426.4,0.0,0.99756,0.0,0.39039]
[1779812765261,62.22,76427.61,0.0,0.99756,0.0,0.38998]
[1779812767787,62.22,76428.89,0.0,0.99756,0.0,0.38955]
[1779812769215,62.22,76438.58,0.0,0.99759,0.0,0.38628]
[1779812770221,62.22,76447.92,0.0,0.99761,0.0,0.38316]
[1779812771229,62.22,76448.31,0.0,0.99761,0.0,0.38303]
[1779812772173,62.22,76448.31,0.0,0.99761,0.0,0.38303]
[1779812772236,62.22,76449.47,0.0,0.99761,0.0,0.38265]
[1779812773248,62.22,76449.47,0.0,0.99761,0.0,0.38265]
[1779812773318,62.22,76454.21,0.0,0.99762,0.0,0.38107]
[1779812775257,62.22,76457.25,0.0,0.99763,0.0,0.38006]
[1779812776264,62.22,76461.52,0.0,0.99764,0.0,0.37865]
[1779812778282,62.22,76464.49,0.0,0.99765,0.0,0.37768]
[1779812779285,62.22,76460.32,0.0,0.99764,0.0,0.37905]
[1779812782971,62.22,76460.44,0.0,0.99764,0.0,0.37901]
[1779812783221,62.22,76460.44,0.0,0.99764,0.0,0.37901]
[1779812784320,62.22,76450.28,0.0,0.99761,0.0,0.38238]
[1779812785327,62.22,76449.68,0.0,0.99761,0.0,0.38258]
[1779812786334,62.22,76437.52,0.0,0.99758,0.0,0.38664]
[1779812787361,62.22,76436.41,0.0,0.99758,0.0,0.38701]
[1779812788349,62.22,76424.25,0.0,0.99755,0.0,0.39112]
[1779812789356,62.22,76417.48,0.0,0.99754,0.0,0.39342]
[1779812790483,62.22,76422.8,0.0,0.99755,0.0,0.39161]
[1779812792377,62.22,76419.64,0.0,0.99755,0.0,0.39196]
[1779812795398,62.22,76417.27,0.0,0.99754,0.0,0.39277]
[1779812797832,62.22,76417.09,0.0,0.99754,0.0,0.39283]
[1779812797969,62.22,76417.09,0.0,0.99754,0.0,0.39283]
[1779812798166,62.22,76417.09,0.0,0.99754,0.0,0.39283]
[1779812798229,62.22,76417.09,0.0,0.99754,0.0,0.39283]
[1779812798419,62.22,76415.84,0.0,0.99754,0.0,0.39325]
[1779812800433,62.22,76419.97,0.0,0.99755,0.0,0.39185]
[1779812801190,62.22,76419.97,0.0,0.99755,0.0,0.39185]
[1779812801220,62.22,76419.97,0.0,0.99755,0.0,0.39185]
[1779812802532,62.22,76420.35,0.0,0.99755,0.0,0.39172]
[1779812802568,62.22,76420.94,0.0,0.99755,0.0,0.39152]
[1779812802731,62.22,76420.94,0.0,0.99755,0.0,0.39152]
[1779812803454,62.22,76419.12,0.0,0.99754,0.0,0.39214]
[1779812804222,62.22,76419.12,0.0,0.99754,0.0,0.39214]
[1779812804474,62.22,76419.12,0.0,0.99754,0.0,0.39214]
[1779812806475,62.22,76415.28,0.0,0.99753,0.0,0.39344]
[1779812811511,62.22,76415.65,0.0,0.99754,0.0,0.39332]
[1779812814538,62.22,76403.94,0.0,0.99751,0.0,0.39733]
[1779812815545,62.22,76404.2,0.0,0.99751,0.0,0.39724]
[1779812815830,62.22,76404.2,0.0,0.99751,0.0,0.39724]
[1779812815970,62.22,76404.2,0.0,0.99751,0.0,0.39724]
[1779812816107,62.22,76404.2,0.0,0.99751,0.0,0.39724]
[1779812816220,62.22,76404.2,0.0,0.99751,0.0,0.39724]
[1779812816551,62.22,76404.14,0.0,0.99751,0.0,0.39726]
[1779812819274,62.22,76405.2,0.0,0.99751,0.0,0.39689]
[1779812819573,62.22,76422.23,0.0,0.99755,0.0,0.39108]
[1779812820580,62.22,76432.83,0.0,0.99758,0.0,0.3875]
[1779812821587,62.22,76434.39,0.0,0.99758,0.0,0.38697]
[1779812822594,62.22,76437.46,0.0,0.99759,0.0,0.38594]
[1779812823176,62.22,76437.46,0.0,0.99759,0.0,0.38594]
[1779812823221,62.22,76437.46,0.0,0.99759,0.0,0.38594]
[1779812823426,62.22,76437.46,0.0,0.99759,0.0,0.38594]
[1779812823473,62.22,76437.46,0.0,0.99759,0.0,0.38594]
[1779812823601,62.22,76438.2,0.0,0.99759,0.0,0.38569]
[1779812824608,62.22,76436.2,0.0,0.99758,0.0,0.38636]
[1779812828777,62.22,76434.56,0.0,0.99758,0.0,0.38692]
[1779812828966,62.22,76434.56,0.0,0.99758,0.0,0.38692]
[1779812829761,62.22,76435.7,0.0,0.99758,0.0,0.38653]
[1779812829968,62.22,76435.7,0.0,0.99758,0.0,0.38653]
[1779812830650,62.22,76437.6,0.0,0.99759,0.0,0.38589]
[1779812833468,62.22,76436.74,0.0,0.99759,0.0,0.38618]
[1779812833717,62.22,76437.28,0.0,0.99759,0.0,0.386]
[1779812835685,62.22,76433.44,0.0,0.99758,0.0,0.38729]
[1779812836692,62.22,76428.24,0.0,0.99757,0.0,0.38904]
[1779812836780,62.22,76428.24,0.0,0.99757,0.0,0.38904]
[1779812836843,62.22,76428.24,0.0,0.99757,0.0,0.38904]
[1779812836968,62.22,76428.24,0.0,0.99757,0.0,0.38904]
[1779812837699,62.22,76424.72,0.0,0.99756,0.0,0.39023]
[1779812841687,62.22,76424.64,0.0,0.99756,0.0,0.39026]
[1779812843943,62.22,76425.3,0.0,0.99756,0.0,0.39004]
[1779812843967,62.22,76425.3,0.0,0.99756,0.0,0.39004]
[1779812844067,62.22,76425.3,0.0,0.99756,0.0,0.39004]
[1779812844217,62.22,76425.3,0.0,0.99756,0.0,0.39004]
[1779812844318,62.22,76425.21,0.0,0.99756,0.0,0.39007]
[1779812847007,62.22,76405.83,0.0,0.99751,0.0,0.39668]
[1779812847806,62.22,76384.5,0.0,0.99746,0.0,0.40407]
[1779812849296,62.22,76385.68,0.0,0.99746,0.0,0.40365]
[1779812850820,62.22,76380.03,0.0,0.99745,0.0,0.40563]
[1779812853906,62.22,76380.09,0.0,0.99745,0.0,0.40486]
[1779812853967,62.22,76380.09,0.0,0.99745,0.0,0.40486]
[1779812854170,62.22,76380.09,0.0,0.99745,0.0,0.40486]
[1779812854220,62.22,76380.09,0.0,0.99745,0.0,0.40486]
[1779812854271,62.22,76380.33,0.0,0.99745,0.0,0.40478]
[1779812855856,62.22,76382.04,0.0,0.99746,0.0,0.40418]
[1779812856865,62.22,76390.37,0.0,0.99748,0.0,0.40128]
[1779812858595,62.22,76390.37,0.0,0.99748,0.0,0.40128]
[1779812858697,62.22,76391.33,0.0,0.99748,0.0,0.40095]
[1779812860434,62.22,76391.24,0.0,0.99748,0.0,0.40098]
[1779812860477,62.22,76391.24,0.0,0.99748,0.0,0.40098]
[1779812860658,62.22,76391.24,0.0,0.99748,0.0,0.40098]
[1779812860718,62.22,76391.24,0.0,0.99748,0.0,0.40098]
[1779812860666,62.22,76391.02,0.0,0.99748,0.0,0.40106]
[1779812861898,62.22,76392.94,0.0,0.99749,0.0,0.40039]
[1779812864919,62.22,76397.95,0.0,0.9975,0.0,0.39866]
[1779812866410,62.22,76400.42,0.0,0.9975,0.0,0.39781]
[1779812866768,62.22,76400.42,0.0,0.9975,0.0,0.39781]
[1779812866968,62.22,76400.42,0.0,0.9975,0.0,0.39781]
[1779812867121,62.22,76400.42,0.0,0.9975,0.0,0.39781]
[1779812867221,62.22,76400.42,0.0,0.9975,0.0,0.39781]
[1779812867319,62.22,76399.98,0.0,0.9975,0.0,0.39796]
[1779812869955,62.22,76401.96,0.0,0.99751,0.0,0.39728]
[1779812870962,62.22,76404.2,0.0,0.99751,0.0,0.39651]
[1779812875728,62.22,76403.88,0.0,0.99751,0.0,0.39662]
[1779812875978,62.22,76403.86,0.0,0.99751,0.0,0.39662]
[1779812878566,62.22,76403.44,0.0,0.99751,0.0,0.39677]
[1779812878716,62.22,76403.44,0.0,0.99751,0.0,0.39677]
[1779812878667,62.22,76403.28,0.0,0.99751,0.0,0.39682]
[1779812878814,62.22,76403.28,0.0,0.99751,0.0,0.39682]
[1779812883050,62.22,76410.99,0.0,0.99753,0.0,0.39418]
[1779812884571,62.22,76410.99,0.0,0.99753,0.0,0.39418]
[1779812884728,62.22,76410.99,0.0,0.99753,0.0,0.39418]
[1779812884757,62.22,76413.08,0.0,0.99753,0.0,0.39347]
[1779812885066,62.22,76415.57,0.0,0.99754,0.0,0.39262]
[1779812886073,62.22,76410.06,0.0,0.99753,0.0,0.3945]
[1779812887080,62.22,76413.75,0.0,0.99754,0.0,0.39324]
[1779812888092,62.22,76390.36,0.0,0.99748,0.0,0.40128]
[1779812889096,62.22,76397.86,0.0,0.9975,0.0,0.39869]
[1779812890469,62.22,76397.86,0.0,0.9975,0.0,0.39869]
[1779812890718,62.22,76397.86,0.0,0.9975,0.0,0.39869]
[1779812890542,62.22,76400.69,0.0,0.9975,0.0,0.39771]
[1779812890874,62.22,76400.69,0.0,0.9975,0.0,0.39771]
[1779812890975,62.22,76400.69,0.0,0.9975,0.0,0.39771]
[1779812891110,62.22,76401.14,0.0,0.99751,0.0,0.39756]
[1779812891995,62.22,76401.14,0.0,0.99751,0.0,0.39756]
[1779812892228,62.22,76401.14,0.0,0.99751,0.0,0.39756]
[1779812892325,62.22,76410.01,0.0,0.99753,0.0,0.39451]
[1779812893124,62.22,76410.68,0.0,0.99753,0.0,0.39428]
[1779812894131,62.22,76412.28,0.0,0.99753,0.0,0.39374]
[1779812895138,62.22,76423.8,0.0,0.99756,0.0,0.38982]
[1779812896059,62.22,76423.8,0.0,0.99756,0.0,0.38982]
[1779812896217,62.22,76423.8,0.0,0.99756,0.0,0.38982]
[1779812896311,62.22,76425.94,0.0,0.99756,0.0,0.3891]
[1779812897014,62.22,76425.94,0.0,0.99756,0.0,0.3891]
[1779812897219,62.22,76425.94,0.0,0.99756,0.0,0.3891]
[1779812897224,62.22,76418.06,0.0,0.99755,0.0,0.39177]
[1779812898159,62.22,76419.29,0.0,0.99755,0.0,0.39135]
[1779812899207,62.22,76412.58,0.0,0.99753,0.0,0.39364]
[1779812899918,62.22,76412.58,0.0,0.99753,0.0,0.39364]
[1779812900201,62.22,76412.58,0.0,0.99753,0.0,0.39364]
[1779812900296,62.22,76394.39,0.0,0.99749,0.0,0.39989]
[1779812901191,62.22,76396.63,0.0,0.99749,0.0,0.39911]
[1779812902202,62.22,76374.18,0.0,0.99744,0.0,0.40694]
[1779812903337,62.22,76374.18,0.0,0.99744,0.0,0.40694]
[1779812903439,62.22,76367.4,0.0,0.99742,0.0,0.40933]
[1779812904219,62.22,76372.06,0.0,0.99743,0.0,0.40768]
[1779812906246,62.22,76376.28,0.0,0.99744,0.0,0.4062]
[1779812907251,62.22,76382.13,0.0,0.99746,0.0,0.40415]
[1779812908260,62.22,76384.08,0.0,0.99746,0.0,0.40347]
[1779812909267,62.22,76385.96,0.0,0.99747,0.0,0.40281]
[1779812910366,62.22,76385.96,0.0,0.99747,0.0,0.40281]
[1779812910470,62.22,76385.96,0.0,0.99747,0.0,0.40281]
[1779812912747,62.22,76387.15,0.0,0.99748,0.0,0.40166]
[1779812912799,62.22,76390.93,0.0,0.99749,0.0,0.40035]
[1779812913470,62.22,76390.93,0.0,0.99749,0.0,0.40035]
[1779812913569,62.22,76391.7,0.0,0.99749,0.0,0.40008]
[1779812915313,62.22,76407.14,0.0,0.99752,0.0,0.39477]
[1779812916320,62.22,76408.41,0.0,0.99753,0.0,0.39433]
[1779812917537,62.22,76408.41,0.0,0.99753,0.0,0.39433]
[1779812917718,62.22,76408.41,0.0,0.99753,0.0,0.39433]
[1779812917753,62.22,76408.89,0.0,0.99753,0.0,0.39417]
[1779812918365,62.22,76413.05,0.0,0.99754,0.0,0.39275]
[1779812919344,62.22,76415.08,0.0,0.99754,0.0,0.39206]
[1779812921357,62.22,76417.39,0.0,0.99755,0.0,0.39127]
[1779812923109,62.22,76418.32,0.0,0.99755,0.0,0.39096]
[1779812923220,62.22,76418.32,0.0,0.99755,0.0,0.39096]
[1779812924843,62.22,76419.77,0.0,0.99755,0.0,0.39046]
[1779812925472,62.22,76419.77,0.0,0.99755,0.0,0.39046]
[1779812925572,62.22,76420.3,0.0,0.99756,0.0,0.39028]
[1779812926645,62.22,76420.3,0.0,0.99756,0.0,0.39028]
[1779812926718,62.22,76420.3,0.0,0.99756,0.0,0.39028]
[1779812930994,62.22,76420.16,0.0,0.99756,0.0,0.39033]
[1779812931217,62.22,76420.16,0.0,0.99756,0.0,0.39033]
[1779812931428,62.22,76419.94,0.0,0.99756,0.0,0.39041]
[1779812932742,62.22,76419.94,0.0,0.99756,0.0,0.39041]
[1779812932818,62.22,76422.68,0.0,0.99756,0.0,0.38948]
[1779812932967,62.22,76422.68,0.0,0.99756,0.0,0.38948]
[1779812935456,62.22,76425.27,0.0,0.99757,0.0,0.3886]
[1779812938921,62.22,76425.04,0.0,0.99757,0.0,0.38868]
[1779812938971,62.22,76425.04,0.0,0.99757,0.0,0.38868]
[1779812939484,62.22,76427.18,0.0,0.99757,0.0,0.38796]
[1779812939913,62.22,76427.18,0.0,0.99757,0.0,0.38796]
[1779812939968,62.22,76427.18,0.0,0.99757,0.0,0.38796]
[1779812945188,62.22,76427.81,0.0,0.99757,0.0,0.38775]
[1779812945221,62.22,76427.81,0.0,0.99757,0.0,0.38775]
[1779812945564,62.22,76427.81,0.0,0.99757,0.0,0.38775]
[1779812945719,62.22,76427.81,0.0,0.99757,0.0,0.38775]
[1779812945757,62.22,76429.93,0.0,0.99758,0.0,0.38703]
[1779812951635,62.22,76430.59,0.0,0.99758,0.0,0.38681]
[1779812951719,62.22,76430.59,0.0,0.99758,0.0,0.38681]
[1779812951765,62.22,76435.26,0.0,0.99759,0.0,0.38524]
[1779812952383,62.22,76435.26,0.0,0.99759,0.0,0.38524]
[1779812952472,62.22,76435.26,0.0,0.99759,0.0,0.38524]
[1779812952482,62.22,76435.26,0.0,0.99759,0.0,0.38524]
[1779812954588,62.22,76439.52,0.0,0.9976,0.0,0.38382]
[1779812955414,62.22,76439.52,0.0,0.9976,0.0,0.38382]
[1779812955482,62.22,76439.52,0.0,0.9976,0.0,0.38382]
[1779812957818,62.22,76437.88,0.0,0.9976,0.0,0.38437]
[1779812957970,62.22,76439.01,0.0,0.9976,0.0,0.38399]
[1779812958617,62.22,76438.99,0.0,0.9976,0.0,0.384]
[1779812963652,62.22,76440.16,0.0,0.9976,0.0,0.38361]
[1779812964279,62.22,76440.16,0.0,0.9976,0.0,0.38361]
[1779812964471,62.22,76440.16,0.0,0.9976,0.0,0.38361]
[1779812965666,62.22,76444.23,0.0,0.99761,0.0,0.38225]
[1779812968795,62.22,76441.47,0.0,0.99761,0.0,0.38317]
[1779812972715,62.22,76440.17,0.0,0.99761,0.0,0.38289]
[1779812972990,62.22,76440.17,0.0,0.99761,0.0,0.38289]
[1779812973219,62.22,76440.17,0.0,0.99761,0.0,0.38289]
[1779812974171,62.22,76442.57,0.0,0.99761,0.0,0.38209]
[1779812974218,62.22,76442.57,0.0,0.99761,0.0,0.38209]
[1779812974729,62.22,76443.51,0.0,0.99761,0.0,0.38178]
[1779812978578,62.22,76441.64,0.0,0.99761,0.0,0.3824]
[1779812978718,62.22,76441.64,0.0,0.99761,0.0,0.3824]
[1779812983795,62.22,76442.72,0.0,0.99761,0.0,0.38204]
[1779812988830,62.22,76443.34,0.0,0.99761,0.0,0.38183]
[1779812989322,62.22,76443.34,0.0,0.99761,0.0,0.38183]
[1779812989474,62.22,76443.34,0.0,0.99761,0.0,0.38183]
[1779812990569,62.22,76443.15,0.0,0.99761,0.0,0.3819]
[1779812990721,62.22,76443.15,0.0,0.99761,0.0,0.3819]
[1779812990828,62.22,76443.15,0.0,0.99761,0.0,0.3819]
[1779812990844,62.22,76443.23,0.0,0.99761,0.0,0.38187]
[1779812991851,62.22,76439.49,0.0,0.99761,0.0,0.38311]
[1779812992399,62.22,76439.49,0.0,0.99761,0.0,0.38311]
[1779812992469,62.22,76439.49,0.0,0.99761,0.0,0.38311]
[1779812994872,62.22,76442.7,0.0,0.99761,0.0,0.38205]
[1779812995338,62.22,76442.7,0.0,0.99761,0.0,0.38205]
[1779812995482,62.22,76442.7,0.0,0.99761,0.0,0.38205]
[1779812996036,62.22,76443.75,0.0,0.99762,0.0,0.3817]
[1779812996225,62.22,76443.75,0.0,0.99762,0.0,0.3817]
[1779812996888,62.22,76445.15,0.0,0.99762,0.0,0.38123]
[1779812999638,62.22,76445.98,0.0,0.99762,0.0,0.38096]
[1779812999718,62.22,76445.98,0.0,0.99762,0.0,0.38096]
[1779813002347,62.22,76445.23,0.0,0.99762,0.0,0.38121]
[1779813003519,62.22,76434.03,0.0,0.99759,0.0,0.38494]
[1779813003959,62.22,76443.06,0.0,0.99761,0.0,0.38193]
[1779813006190,62.22,76443.76,0.0,0.99762,0.0,0.38169]
[1779813011919,62.22,76444.77,0.0,0.99762,0.0,0.38136]
[1779813011968,62.22,76443.98,0.0,0.99762,0.0,0.38162]
[1779813015498,62.22,76442.34,0.0,0.99761,0.0,0.38217]
[1779813015717,62.22,76442.34,0.0,0.99761,0.0,0.38217]
[1779813015819,62.22,76442.32,0.0,0.99761,0.0,0.38217]
[1779813016365,62.22,76442.32,0.0,0.99761,0.0,0.38217]
[1779813016468,62.22,76442.32,0.0,0.99761,0.0,0.38217]
[1779813019653,62.22,76439.3,0.0,0.99761,0.0,0.38318]
[1779813019719,62.22,76439.3,0.0,0.99761,0.0,0.38318]
[1779813019861,62.22,76441.26,0.0,0.99761,0.0,0.38253]
[1779813022689,62.22,76441.13,0.0,0.99761,0.0,0.38257]
[1779813022719,62.22,76441.13,0.0,0.99761,0.0,0.38257]
[1779813022791,62.22,76441.93,0.0,0.99761,0.0,0.3823]
[1779813028218,62.22,76440.71,0.0,0.99761,0.0,0.38271]
[1779813034167,62.22,76442.92,0.0,0.99762,0.0,0.38126]
[1779813035281,62.22,76442.92,0.0,0.99762,0.0,0.38126]
[1779813035473,62.22,76442.92,0.0,0.99762,0.0,0.38126]
[1779813035739,62.22,76442.92,0.0,0.99762,0.0,0.38126]
[1779813035792,62.22,76445.55,0.0,0.99762,0.0,0.38039]
[1779813035967,62.22,76445.55,0.0,0.99762,0.0,0.38039]
[1779813039562,62.22,76445.85,0.0,0.99762,0.0,0.38029]
[1779813039601,62.22,76451.52,0.0,0.99764,0.0,0.37841]
[1779813041216,62.22,76460.61,0.0,0.99766,0.0,0.37543]
[1779813042223,62.22,76476.53,0.0,0.99769,0.0,0.37025]
[1779813043230,62.22,76481.42,0.0,0.99771,0.0,0.36867]
[1779813044237,62.22,76480.25,0.0,0.9977,0.0,0.36904]
[1779813047393,62.22,76480.88,0.0,0.9977,0.0,0.36884]
[1779813047472,62.22,76480.88,0.0,0.9977,0.0,0.36884]
[1779813047483,62.22,76481.77,0.0,0.99771,0.0,0.36855]
[1779813048240,62.22,76481.77,0.0,0.99771,0.0,0.36855]
[1779813048466,62.22,76481.77,0.0,0.99771,0.0,0.36855]
[1779813054307,62.22,76476.31,0.0,0.99769,0.0,0.37032]
[1779813055315,62.22,76465.95,0.0,0.99767,0.0,0.37368]
[1779813056321,62.22,76460.34,0.0,0.99766,0.0,0.37552]
[1779813057328,62.22,76460.49,0.0,0.99766,0.0,0.37547]
[1779813059343,62.22,76451.35,0.0,0.99764,0.0,0.37847]
[1779813060350,62.22,76451.09,0.0,0.99764,0.0,0.37856]
[1779813062262,62.22,76452.13,0.0,0.99764,0.0,0.37821]
[1779813062471,62.22,76452.13,0.0,0.99764,0.0,0.37821]
[1779813062549,62.22,76450.85,0.0,0.99764,0.0,0.37864]
[1779813063379,62.22,76446.24,0.0,0.99763,0.0,0.38016]
[1779813064383,62.22,76434.31,0.0,0.9976,0.0,0.38413]
[1779813065390,62.22,76433.51,0.0,0.9976,0.0,0.3844]
[1779813066397,62.22,76430.88,0.0,0.99759,0.0,0.38528]
[1779813071432,62.22,76432.45,0.0,0.99759,0.0,0.38475]
[1779813072489,62.22,76429.54,0.0,0.99759,0.0,0.38573]
[1779813073083,62.22,76429.54,0.0,0.99759,0.0,0.38573]
[1779813073820,62.22,76429.54,0.0,0.99759,0.0,0.38573]
[1779813073878,62.22,76413.71,0.0,0.99755,0.0,0.39107]
[1779813074460,62.22,76415.28,0.0,0.99755,0.0,0.39054]
[1779813075467,62.22,76421.34,0.0,0.99757,0.0,0.38849]
[1779813076417,62.22,76421.34,0.0,0.99757,0.0,0.38849]
[1779813078237,62.22,76421.41,0.0,0.99757,0.0,0.38846]
[1779813078467,62.22,76421.41,0.0,0.99757,0.0,0.38846]
[1779813080503,62.22,76429.02,0.0,0.99759,0.0,0.3859]
[1779813085541,62.22,76429.91,0.0,0.99759,0.0,0.3856]
[1779813088562,62.22,76438.93,0.0,0.99761,0.0,0.38259]
[1779813089569,62.22,76439.72,0.0,0.99761,0.0,0.38232]
[1779813091938,62.22,76439.93,0.0,0.99761,0.0,0.38225]
[1779813091591,62.22,76421.36,0.0,0.99757,0.0,0.38776]
[1779813092598,62.22,76420.08,0.0,0.99757,0.0,0.38819]
[1779813093605,62.22,76416.67,0.0,0.99756,0.0,0.38934]
[1779813094709,62.22,76416.67,0.0,0.99756,0.0,0.38934]
[1779813094728,62.22,76419.89,0.0,0.99757,0.0,0.38825]
[1779813097633,62.22,76416.33,0.0,0.99756,0.0,0.38946]
[1779813102014,62.22,76417.49,0.0,0.99756,0.0,0.38906]
[1779813102221,62.22,76417.34,0.0,0.99756,0.0,0.38911]
[1779813104033,62.22,76415.58,0.0,0.99756,0.0,0.38971]
[1779813104221,62.22,76415.58,0.0,0.99756,0.0,0.38971]
[1779813104689,62.22,76414.83,0.0,0.99756,0.0,0.38996]
[1779813106704,62.22,76400.27,0.0,0.99752,0.0,0.39492]
[1779813107711,62.22,76405.74,0.0,0.99753,0.0,0.39305]
[1779813109725,62.22,76411.17,0.0,0.99755,0.0,0.3912]
[1779813111175,62.22,76411.77,0.0,0.99755,0.0,0.391]
[1779813111217,62.22,76411.77,0.0,0.99755,0.0,0.391]
[1779813116774,62.22,76416.56,0.0,0.99756,0.0,0.38938]
[1779813117781,62.22,76422.89,0.0,0.99758,0.0,0.38724]
[1779813119841,62.22,76423.93,0.0,0.99758,0.0,0.38689]
[1779813119970,62.22,76423.93,0.0,0.99758,0.0,0.38689]
[1779813119994,62.22,76425.03,0.0,0.99758,0.0,0.38652]
[1779813120690,62.22,76425.03,0.0,0.99758,0.0,0.38652]
[1779813120722,62.22,76425.03,0.0,0.99758,0.0,0.38652]
[1779813121809,62.22,76436.43,0.0,0.99761,0.0,0.38271]
[1779813122816,62.22,76425.72,0.0,0.99758,0.0,0.38629]
[1779813123823,62.22,76424.72,0.0,0.99758,0.0,0.38663]
[1779813124560,62.22,76424.72,0.0,0.99758,0.0,0.38663]
[1779813124719,62.22,76424.72,0.0,0.99758,0.0,0.38663]
[1779813124945,62.22,76424.72,0.0,0.99758,0.0,0.38663]
[1779813124970,62.22,76424.72,0.0,0.99758,0.0,0.38663]
[1779813125046,62.22,76424.96,0.0,0.99758,0.0,0.38654]
[1779813127851,62.22,76432.66,0.0,0.9976,0.0,0.38396]
[1779813128857,62.22,76439.17,0.0,0.99761,0.0,0.38179]
[1779813130516,62.22,76440.54,0.0,0.99762,0.0,0.38134]
[1779813131258,62.22,76442.71,0.0,0.99762,0.0,0.38062]
[1779813131475,62.22,76442.71,0.0,0.99762,0.0,0.38062]
[1779813131944,62.22,76442.71,0.0,0.99762,0.0,0.38062]
[1779813131971,62.22,76442.71,0.0,0.99762,0.0,0.38062]
[1779813132045,62.22,76440.43,0.0,0.99762,0.0,0.38138]
[1779813135853,62.22,76439.47,0.0,0.99761,0.0,0.38169]
[1779813135969,62.22,76439.47,0.0,0.99761,0.0,0.38169]
[1779813136948,62.22,76438.3,0.0,0.99761,0.0,0.38208]
[1779813136967,62.22,76438.3,0.0,0.99761,0.0,0.38208]
[1779813137000,62.22,76436.96,0.0,0.99761,0.0,0.38253]
[1779813141949,62.22,76443.99,0.0,0.99762,0.0,0.38019]
[1779813142956,62.22,76447.21,0.0,0.99763,0.0,0.37913]
[1779813143963,62.22,76436.76,0.0,0.99761,0.0,0.3826]
[1779813144970,62.22,76431.45,0.0,0.9976,0.0,0.38437]
[1779813145230,62.22,76431.45,0.0,0.9976,0.0,0.38437]
[1779813145472,62.22,76431.45,0.0,0.9976,0.0,0.38437]
[1779813145661,62.22,76431.45,0.0,0.9976,0.0,0.38437]
[1779813145722,62.22,76431.45,0.0,0.9976,0.0,0.38437]
[1779813145981,62.22,76430.39,0.0,0.99759,0.0,0.38472]
[1779813146988,62.22,76422.76,0.0,0.99758,0.0,0.38728]
[1779813149429,62.22,76422.23,0.0,0.99757,0.0,0.38746]
[1779813149474,62.22,76422.23,0.0,0.99757,0.0,0.38746]
[1779813153033,62.22,76430.41,0.0,0.9976,0.0,0.384]
[1779813153286,62.22,76430.41,0.0,0.9976,0.0,0.384]
[1779813153470,62.22,76430.41,0.0,0.9976,0.0,0.384]
[1779813153719,62.22,76430.41,0.0,0.9976,0.0,0.384]
[1779813153970,62.22,76430.41,0.0,0.9976,0.0,0.384]
[1779813154042,62.22,76431.57,0.0,0.9976,0.0,0.38361]
[1779813156526,62.22,76433.32,0.0,0.9976,0.0,0.38303]
[1779813156716,62.22,76433.32,0.0,0.9976,0.0,0.38303]
[1779813158391,62.22,76436.4,0.0,0.99761,0.0,0.382]
[1779813158468,62.22,76436.4,0.0,0.99761,0.0,0.382]
[1779813158543,62.22,76436.4,0.0,0.99761,0.0,0.382]
[1779813160094,62.22,76425.27,0.0,0.99759,0.0,0.38572]
[1779813160200,62.22,76425.27,0.0,0.99759,0.0,0.38572]
[1779813161105,62.22,76423.7,0.0,0.99758,0.0,0.38625]
[1779813162790,62.22,76423.7,0.0,0.99758,0.0,0.38625]
[1779813162814,62.22,76423.64,0.0,0.99758,0.0,0.38627]
[1779813163115,62.22,76408.82,0.0,0.99755,0.0,0.39128]
[1779813164181,62.22,76408.89,0.0,0.99755,0.0,0.39125]
[1779813166578,62.22,76410.77,0.0,0.99755,0.0,0.39061]
[1779813166648,62.22,76411.4,0.0,0.99755,0.0,0.3904]
[1779813169301,62.22,76411.56,0.0,0.99755,0.0,0.39035]
[1779813169468,62.22,76411.56,0.0,0.99755,0.0,0.39035]
[1779813173224,62.22,76414.86,0.0,0.99756,0.0,0.38923]
[1779813174559,62.22,76414.86,0.0,0.99756,0.0,0.38923]
[1779813174723,62.22,76414.86,0.0,0.99756,0.0,0.38923]
[1779813174743,62.22,76414.86,0.0,0.99756,0.0,0.38923]
[1779813174968,62.22,76414.86,0.0,0.99756,0.0,0.38923]
[1779813175068,62.22,76413.91,0.0,0.99756,0.0,0.38955]
[1779813176245,62.22,76421.84,0.0,0.99758,0.0,0.38687]
[1779813177909,62.22,76421.84,0.0,0.99758,0.0,0.38687]
[1779813177970,62.22,76421.84,0.0,0.99758,0.0,0.38687]
[1779813178007,62.22,76425.43,0.0,0.99759,0.0,0.38567]
[1779813181280,62.22,76427.55,0.0,0.99759,0.0,0.38496]
[1779813184302,62.22,76435.9,0.0,0.99761,0.0,0.38217]
[1779813185329,62.22,76442.29,0.0,0.99763,0.0,0.38005]
[1779813186413,62.22,76442.29,0.0,0.99763,0.0,0.38005]
[1779813186471,62.22,76442.29,0.0,0.99763,0.0,0.38005]
[1779813186990,62.22,76442.29,0.0,0.99763,0.0,0.38005]
[1779813187068,62.22,76443.58,0.0,0.99763,0.0,0.37962]
[1779813187221,62.22,76443.58,0.0,0.99763,0.0,0.37962]
[1779813189858,62.22,76444.02,0.0,0.99763,0.0,0.37947]
[1779813189998,62.22,76441.36,0.0,0.99762,0.0,0.38035]
[1779813190481,62.22,76431.61,0.0,0.9976,0.0,0.3836]
[1779813192374,62.22,76432.77,0.0,0.9976,0.0,0.38321]
[1779813193250,62.22,76432.77,0.0,0.9976,0.0,0.38321]
[1779813193381,62.22,76432.7,0.0,0.9976,0.0,0.38323]
[1779813194816,62.22,76432.7,0.0,0.9976,0.0,0.38323]
[1779813194967,62.22,76432.7,0.0,0.9976,0.0,0.38323]
[1779813197409,62.22,76435.07,0.0,0.99761,0.0,0.38244]
[1779813198425,62.22,76441.28,0.0,0.99762,0.0,0.38038]
[1779813200165,62.22,76468.97,0.0,0.99769,0.0,0.3713]
[1779813200439,62.22,76462.25,0.0,0.99767,0.0,0.37349]
[1779813201446,62.22,76454.93,0.0,0.99765,0.0,0.37588]
[1779813202695,62.22,76454.93,0.0,0.99765,0.0,0.37588]
[1779813202754,62.22,76455.98,0.0,0.99766,0.0,0.37554]
[1779813203461,62.22,76463.38,0.0,0.99767,0.0,0.37312]
[1779813205476,62.22,76461.15,0.0,0.99767,0.0,0.37385]
[1779813206483,62.22,76470.42,0.0,0.99769,0.0,0.37083]
[1779813209269,62.22,76469.55,0.0,0.99769,0.0,0.37111]
[1779813209474,62.22,76469.55,0.0,0.99769,0.0,0.37111]
[1779813209575,62.22,76466.7,0.0,0.99768,0.0,0.37204]
[1779813210511,62.22,76463.72,0.0,0.99767,0.0,0.37301]
[1779813211678,62.22,76463.72,0.0,0.99767,0.0,0.37301]
[1779813211718,62.22,76463.72,0.0,0.99767,0.0,0.37301]
[1779813211779,62.22,76463.2,0.0,0.99768,0.0,0.37248]
[1779813213532,62.22,76465.1,0.0,0.99768,0.0,0.37186]
[1779813215546,62.22,76460.37,0.0,0.99767,0.0,0.3734]
[1779813216553,62.22,76468.36,0.0,0.99769,0.0,0.3708]
[1779813217599,62.22,76468.36,0.0,0.99769,0.0,0.3708]
[1779813217722,62.22,76468.36,0.0,0.99769,0.0,0.3708]
[1779813219679,62.22,76468.47,0.0,0.99769,0.0,0.37076]
[1779813219717,62.22,76468.47,0.0,0.99769,0.0,0.37076]
[1779813219774,62.22,76468.77,0.0,0.99769,0.0,0.37067]
[1779813221947,62.22,76470.0,0.0,0.99769,0.0,0.37027]
[1779813221976,62.22,76470.0,0.0,0.99769,0.0,0.37027]
[1779813222048,62.22,76474.63,0.0,0.9977,0.0,0.36877]
[1779813223608,62.22,76476.46,0.0,0.99771,0.0,0.36818]
[1779813224615,62.22,76479.11,0.0,0.99771,0.0,0.36733]
[1779813226637,62.22,76478.77,0.0,0.99771,0.0,0.36744]
[1779813226719,62.22,76478.77,0.0,0.99771,0.0,0.36744]
[1779813226866,62.22,76478.77,0.0,0.99771,0.0,0.36744]
[1779813226973,62.22,76478.77,0.0,0.99771,0.0,0.36744]
[1779813227011,62.22,76479.98,0.0,0.99772,0.0,0.36705]
[1779813228198,62.22,76481.46,0.0,0.99772,0.0,0.36658]
[1779813230657,62.22,76483.76,0.0,0.99772,0.0,0.36584]
[1779813231983,62.22,76483.76,0.0,0.99772,0.0,0.36584]
[1779813231987,62.22,76481.52,0.0,0.99772,0.0,0.36656]
[1779813232223,62.22,76481.52,0.0,0.99772,0.0,0.36656]
[1779813232925,62.22,76481.52,0.0,0.99772,0.0,0.36656]
[1779813232967,62.22,76481.52,0.0,0.99772,0.0,0.36656]
[1779813233111,62.22,76480.43,0.0,0.99772,0.0,0.36691]
[1779813237125,62.22,76481.25,0.0,0.99772,0.0,0.36664]
[1779813237237,62.22,76481.01,0.0,0.99772,0.0,0.36672]
[1779813240727,62.22,76478.45,0.0,0.99771,0.0,0.36754]
[1779813244755,62.22,76481.77,0.0,0.99772,0.0,0.36648]
[1779813246153,62.22,76481.77,0.0,0.99772,0.0,0.36648]
[1779813246172,62.22,76490.82,0.0,0.99774,0.0,0.36358]
[1779813246218,62.22,76490.82,0.0,0.99774,0.0,0.36358]
[1779813246708,62.22,76490.82,0.0,0.99774,0.0,0.36358]
[1779813246725,62.22,76490.82,0.0,0.99774,0.0,0.36358]
[1779813246769,62.22,76489.36,0.0,0.99774,0.0,0.36405]
[1779813248784,62.22,76486.87,0.0,0.99773,0.0,0.36484]
[1779813249309,62.22,76486.87,0.0,0.99773,0.0,0.36484]
[1779813253067,62.22,76489.37,0.0,0.99774,0.0,0.36405]
[1779813253168,62.22,76492.95,0.0,0.99774,0.0,0.36291]
[1779813253651,62.22,76492.95,0.0,0.99774,0.0,0.36291]
[1779813253719,62.22,76492.95,0.0,0.99774,0.0,0.36291]
[1779813253819,62.22,76492.66,0.0,0.99774,0.0,0.363]
[1779813258854,62.22,76493.49,0.0,0.99775,0.0,0.36273]
[1779813259861,62.22,76505.03,0.0,0.99777,0.0,0.35908]
[1779813260868,62.22,76506.27,0.0,0.99777,0.0,0.35869]
[1779813261875,62.22,76498.33,0.0,0.99776,0.0,0.3612]
[1779813262883,62.22,76492.22,0.0,0.99774,0.0,0.36314]
[1779813263559,62.22,76492.22,0.0,0.99774,0.0,0.36314]
[1779813263718,62.22,76492.22,0.0,0.99774,0.0,0.36314]
[1779813263889,62.22,76490.07,0.0,0.99774,0.0,0.36382]
[1779813264267,62.22,76490.07,0.0,0.99774,0.0,0.36382]
[1779813264468,62.22,76490.07,0.0,0.99774,0.0,0.36382]
[1779813266910,62.22,76492.16,0.0,0.99774,0.0,0.36316]
[1779813269932,62.22,76490.6,0.0,0.99774,0.0,0.36365]
[1779813273969,62.22,76491.04,0.0,0.99774,0.0,0.36283]
[1779813274217,62.22,76491.04,0.0,0.99774,0.0,0.36283]
[1779813274038,62.22,76490.77,0.0,0.99774,0.0,0.36291]
[1779813274967,62.22,76496.25,0.0,0.99776,0.0,0.36117]
[1779813275371,62.22,76496.25,0.0,0.99776,0.0,0.36117]
[1779813275469,62.22,76496.25,0.0,0.99776,0.0,0.36117]
[1779813275974,62.22,76504.44,0.0,0.99777,0.0,0.35859]
[1779813276981,62.22,76506.85,0.0,0.99778,0.0,0.35783]
[1779813278232,62.22,76506.85,0.0,0.99778,0.0,0.35783]
[1779813278440,62.22,76506.91,0.0,0.99778,0.0,0.35781]
[1779813278628,62.22,76506.91,0.0,0.99778,0.0,0.35781]
[1779813278728,62.22,76506.91,0.0,0.99778,0.0,0.35781]
[1779813278995,62.22,76509.46,0.0,0.99778,0.0,0.35701]
[1779813280721,62.22,76509.5,0.0,0.99778,0.0,0.357]
[1779813281009,62.22,76509.71,0.0,0.99779,0.0,0.35693]
[1779813283023,62.22,76511.48,0.0,0.99779,0.0,0.35638]
[1779813283297,62.22,76511.48,0.0,0.99779,0.0,0.35638]
[1779813283471,62.22,76511.48,0.0,0.99779,0.0,0.35638]
[1779813284030,62.22,76509.34,0.0,0.99778,0.0,0.35705]
[1779813286044,62.22,76504.55,0.0,0.99777,0.0,0.35855]
[1779813291078,62.22,76505.62,0.0,0.99778,0.0,0.35822]
[1779813292556,62.22,76504.86,0.0,0.99777,0.0,0.35846]
[1779813292718,62.22,76504.86,0.0,0.99777,0.0,0.35846]
[1779813294100,62.22,76507.13,0.0,0.99778,0.0,0.35774]
[1779813294719,62.22,76507.13,0.0,0.99778,0.0,0.35774]
[1779813295107,62.22,76507.23,0.0,0.99778,0.0,0.35771]
[1779813296135,62.22,76507.23,0.0,0.99778,0.0,0.35771]
[1779813296191,62.22,76507.23,0.0,0.99778,0.0,0.35771]
[1779813296217,62.22,76507.23,0.0,0.99778,0.0,0.35771]
[1779813299138,62.22,76510.94,0.0,0.99779,0.0,0.35655]
[1779813300860,62.22,76511.29,0.0,0.99779,0.0,0.35644]
[1779813300967,62.22,76511.29,0.0,0.99779,0.0,0.35644]
[1779813302255,62.22,76513.17,0.0,0.99779,0.0,0.35585]
[1779813302159,62.22,76506.05,0.0,0.99778,0.0,0.35808]
[1779813302467,62.22,76506.05,0.0,0.99778,0.0,0.35808]
[1779813303166,62.22,76507.81,0.0,0.99778,0.0,0.35753]
[1779813304769,62.22,76505.96,0.0,0.99778,0.0,0.35811]
[1779813304977,62.22,76505.96,0.0,0.99778,0.0,0.35811]
[1779813308269,62.22,76505.17,0.0,0.99778,0.0,0.35836]
[1779813308468,62.22,76505.24,0.0,0.99778,0.0,0.35834]
[1779813309208,62.22,76506.27,0.0,0.99778,0.0,0.35801]
[1779813312229,62.22,76508.93,0.0,0.99778,0.0,0.35718]
[1779813312736,62.22,76508.93,0.0,0.99778,0.0,0.35718]
[1779813312853,62.22,76508.93,0.0,0.99778,0.0,0.35718]
[1779813314243,62.22,76520.16,0.0,0.99781,0.0,0.35367]
[1779813315195,62.22,76520.16,0.0,0.99781,0.0,0.35367]
[1779813315222,62.22,76520.16,0.0,0.99781,0.0,0.35367]
[1779813315250,62.22,76521.68,0.0,0.99781,0.0,0.3532]
[1779813318523,62.22,76522.67,0.0,0.99781,0.0,0.35289]
[1779813318729,62.22,76522.67,0.0,0.99781,0.0,0.35289]
[1779813319050,62.22,76522.67,0.0,0.99781,0.0,0.35289]
[1779813319218,62.22,76522.67,0.0,0.99781,0.0,0.35289]
[1779813319278,62.22,76524.93,0.0,0.99782,0.0,0.35219]
[1779813322851,62.22,76533.38,0.0,0.99784,0.0,0.34958]
[1779813324418,62.22,76534.11,0.0,0.99784,0.0,0.34936]
[1779813324467,62.22,76534.11,0.0,0.99784,0.0,0.34936]
[1779813328538,62.22,76537.57,0.0,0.99785,0.0,0.34829]
[1779813328724,62.22,76537.57,0.0,0.99785,0.0,0.34829]
[1779813328801,62.22,76540.07,0.0,0.99785,0.0,0.34753]
[1779813333703,62.22,76540.7,0.0,0.99786,0.0,0.34667]
[1779813333718,62.22,76540.7,0.0,0.99786,0.0,0.34667]
[1779813336400,62.22,76545.17,0.0,0.99787,0.0,0.34531]
[1779813337407,62.22,76548.9,0.0,0.99787,0.0,0.34418]
[1779813338414,62.22,76557.69,0.0,0.99789,0.0,0.34152]
[1779813339421,62.22,76568.3,0.0,0.99791,0.0,0.33833]
[1779813340428,62.22,76572.91,0.0,0.99792,0.0,0.33696]
[1779813342825,62.22,76568.87,0.0,0.99791,0.0,0.33816]
[1779813344456,62.22,76564.38,0.0,0.99791,0.0,0.33951]
[1779813346952,62.22,76563.26,0.0,0.9979,0.0,0.33984]
[1779813346967,62.22,76563.26,0.0,0.9979,0.0,0.33984]
[1779813348606,62.22,76564.04,0.0,0.9979,0.0,0.33961]
[1779813348718,62.22,76564.04,0.0,0.9979,0.0,0.33961]
[1779813348819,62.22,76563.64,0.0,0.9979,0.0,0.33973]
[1779813351511,62.22,76562.66,0.0,0.9979,0.0,0.34002]
[1779813351716,62.22,76562.66,0.0,0.9979,0.0,0.34002]
[1779813352513,62.22,76553.34,0.0,0.99788,0.0,0.34283]
[1779813354377,62.22,76554.24,0.0,0.99788,0.0,0.34256]
[1779813354531,62.22,76554.6,0.0,0.99789,0.0,0.34245]
[1779813356545,62.22,76551.67,0.0,0.99788,0.0,0.34334]
[1779813357755,62.22,76551.67,0.0,0.99788,0.0,0.34334]
[1779813357991,62.22,76551.67,0.0,0.99788,0.0,0.34334]
[1779813358558,62.22,76539.41,0.0,0.99785,0.0,0.34707]
[1779813361277,62.22,76538.55,0.0,0.99785,0.0,0.34733]
[1779813361319,62.22,76541.68,0.0,0.99786,0.0,0.34637]
[1779813361467,62.22,76541.68,0.0,0.99786,0.0,0.34637]
[1779813361580,62.22,76547.04,0.0,0.99787,0.0,0.34474]
[1779813363796,62.22,76546.26,0.0,0.99787,0.0,0.34498]
[1779813363968,62.22,76546.26,0.0,0.99787,0.0,0.34498]
[1779813364039,62.22,76550.78,0.0,0.99788,0.0,0.34361]
[1779813365172,62.22,76550.78,0.0,0.99788,0.0,0.34361]
[1779813365219,62.22,76550.78,0.0,0.99788,0.0,0.34361]
[1779813365264,62.22,76556.63,0.0,0.99789,0.0,0.34184]
[1779813365928,62.22,76556.63,0.0,0.99789,0.0,0.34184]
[1779813365973,62.22,76556.63,0.0,0.99789,0.0,0.34184]
[1779813366634,62.22,76559.3,0.0,0.99789,0.0,0.34103]
[1779813367647,62.22,76567.32,0.0,0.99791,0.0,0.33863]
[1779813369155,62.22,76567.32,0.0,0.99791,0.0,0.33863]
[1779813369219,62.22,76567.32,0.0,0.99791,0.0,0.33863]
[1779813369314,62.22,76569.71,0.0,0.99792,0.0,0.33791]
[1779813369547,62.22,76569.71,0.0,0.99792,0.0,0.33791]
[1779813369719,62.22,76569.71,0.0,0.99792,0.0,0.33791]
[1779813372681,62.22,76572.6,0.0,0.99792,0.0,0.33705]
[1779813373819,62.22,76572.6,0.0,0.99792,0.0,0.33705]
[1779813373970,62.22,76572.6,0.0,0.99792,0.0,0.33705]
[1779813374023,62.22,76576.9,0.0,0.99793,0.0,0.33577]
[1779813374695,62.22,76581.43,0.0,0.99794,0.0,0.33443]
[1779813375707,62.22,76597.18,0.0,0.99797,0.0,0.3298]
[1779813376711,62.22,76593.1,0.0,0.99796,0.0,0.33099]
[1779813377722,62.22,76591.42,0.0,0.99796,0.0,0.33148]
[1779813378732,62.22,76594.18,0.0,0.99797,0.0,0.33067]
[1779813382281,62.22,76593.47,0.0,0.99796,0.0,0.33088]
[1779813382326,62.22,76586.29,0.0,0.99795,0.0,0.33299]
[1779813382467,62.22,76586.29,0.0,0.99795,0.0,0.33299]
[1779813382763,62.22,76579.78,0.0,0.99794,0.0,0.33492]
[1779813384869,62.22,76579.97,0.0,0.99794,0.0,0.33486]
[1779813384969,62.22,76579.97,0.0,0.99794,0.0,0.33486]
[1779813385022,62.22,76580.06,0.0,0.99794,0.0,0.33483]
[1779813385761,62.22,76580.06,0.0,0.99794,0.0,0.33483]
[1779813391826,62.22,76579.41,0.0,0.99794,0.0,0.33438]
[1779813393840,62.22,76568.01,0.0,0.99792,0.0,0.33777]
[1779813394851,62.22,76577.18,0.0,0.99794,0.0,0.33504]
[1779813395860,62.22,76585.12,0.0,0.99795,0.0,0.3327]
[1779813396867,62.22,76598.83,0.0,0.99798,0.0,0.32868]
[1779813398311,62.22,76598.83,0.0,0.99798,0.0,0.32868]
[1779813398331,62.22,76601.94,0.0,0.99799,0.0,0.32777]
[1779813398467,62.22,76601.94,0.0,0.99799,0.0,0.32777]
[1779813399588,62.22,76602.2,0.0,0.99799,0.0,0.3277]
[1779813399721,62.22,76602.2,0.0,0.99799,0.0,0.3277]
[1779813399888,62.22,76602.37,0.0,0.99799,0.0,0.32765]
[1779813402909,62.22,76596.62,0.0,0.99797,0.0,0.32932]
[1779813404923,62.22,76599.28,0.0,0.99798,0.0,0.32855]
[1779813406937,62.22,76596.22,0.0,0.99797,0.0,0.32944]
[1779813408719,62.22,76596.25,0.0,0.99797,0.0,0.32943]
[1779813409958,62.22,76590.62,0.0,0.99796,0.0,0.33108]
[1779813411923,62.22,76589.69,0.0,0.99796,0.0,0.33135]
[1779813411972,62.22,76589.69,0.0,0.99796,0.0,0.33135]
[1779813412024,62.22,76593.92,0.0,0.99797,0.0,0.33011]
[1779813413986,62.22,76597.64,0.0,0.99798,0.0,0.32903]
[1779813416000,62.22,76601.24,0.0,0.99798,0.0,0.32798]
[1779813418015,62.22,76610.75,0.0,0.998,0.0,0.32522]
[1779813420034,62.22,76608.24,0.0,0.998,0.0,0.32595]
[1779813420685,62.22,76608.24,0.0,0.998,0.0,0.32595]
[1779813420727,62.22,76608.24,0.0,0.998,0.0,0.32595]
[1779813421041,62.22,76604.13,0.0,0.99799,0.0,0.32714]
[1779813423055,62.22,76610.02,0.0,0.998,0.0,0.32543]
[1779813423722,62.22,76610.02,0.0,0.998,0.0,0.32543]
[1779813423970,62.22,76610.02,0.0,0.998,0.0,0.32543]
[1779813424062,62.22,76610.87,0.0,0.998,0.0,0.32519]
[1779813427083,62.22,76608.53,0.0,0.998,0.0,0.32586]
[1779813427974,62.22,76608.53,0.0,0.998,0.0,0.32586]
[1779813428220,62.22,76608.53,0.0,0.998,0.0,0.32586]
[1779813428279,62.22,76605.07,0.0,0.99799,0.0,0.32686]
[1779813432118,62.22,76600.0,0.0,0.99798,0.0,0.32834]
[1779813432719,62.22,76600.0,0.0,0.99798,0.0,0.32834]
[1779813435600,62.22,76599.52,0.0,0.99798,0.0,0.32848]
[1779813435717,62.22,76599.52,0.0,0.99798,0.0,0.32848]
[1779813436146,62.22,76599.6,0.0,0.99798,0.0,0.32845]
[1779813437153,62.22,76589.5,0.0,0.99796,0.0,0.33141]
[1779813438160,62.22,76586.6,0.0,0.99795,0.0,0.33226]
[1779813439305,62.22,76586.6,0.0,0.99795,0.0,0.33226]
[1779813439468,62.22,76587.1,0.0,0.99796,0.0,0.33211]
[1779813444205,62.22,76584.08,0.0,0.99795,0.0,0.333]
[1779813444556,62.22,76584.08,0.0,0.99795,0.0,0.333]
[1779813444725,62.22,76584.08,0.0,0.99795,0.0,0.333]
[1779813445212,62.22,76580.39,0.0,0.99794,0.0,0.33409]
[1779813446584,62.22,76582.3,0.0,0.99795,0.0,0.33353]
[1779813446721,62.22,76582.3,0.0,0.99795,0.0,0.33353]
[1779813450192,62.22,76581.75,0.0,0.99794,0.0,0.33369]
[1779813450246,62.22,76570.66,0.0,0.99792,0.0,0.33698]
[1779813451254,62.22,76573.2,0.0,0.99793,0.0,0.33558]
[1779813452261,62.22,76577.6,0.0,0.99794,0.0,0.33427]
[1779813454431,62.22,76578.48,0.0,0.99794,0.0,0.33401]
[1779813454473,62.22,76577.44,0.0,0.99794,0.0,0.33432]
[1779813455361,62.22,76577.44,0.0,0.99794,0.0,0.33432]
[1779813455282,62.22,76576.6,0.0,0.99794,0.0,0.33457]
[1779813455467,62.22,76576.6,0.0,0.99794,0.0,0.33457]
[1779813460318,62.22,76572.5,0.0,0.99793,0.0,0.33578]
[1779813463338,62.22,76565.53,0.0,0.99792,0.0,0.33786]
[1779813464125,62.22,76565.53,0.0,0.99792,0.0,0.33786]
[1779813464222,62.22,76565.53,0.0,0.99792,0.0,0.33786]
[1779813464346,62.22,76563.11,0.0,0.99791,0.0,0.33858]
[1779813465085,62.22,76563.11,0.0,0.99791,0.0,0.33858]
[1779813465220,62.22,76563.11,0.0,0.99791,0.0,0.33858]
[1779813468856,62.22,76561.4,0.0,0.99791,0.0,0.3391]
[1779813468971,62.22,76561.4,0.0,0.99791,0.0,0.3391]
[1779813469072,62.22,76561.4,0.0,0.99791,0.0,0.3391]
[1779813469223,62.22,76561.4,0.0,0.99791,0.0,0.3391]
[1779813469381,62.22,76561.08,0.0,0.99791,0.0,0.33919]
[1779813474416,62.22,76562.32,0.0,0.99791,0.0,0.33882]
[1779813476430,62.22,76573.63,0.0,0.99793,0.0,0.33545]
[1779813476647,62.22,76573.63,0.0,0.99793,0.0,0.33545]
[1779813476722,62.22,76573.63,0.0,0.99793,0.0,0.33545]
[1779813477437,62.22,76576.35,0.0,0.99794,0.0,0.33464]
[1779813477608,62.22,76576.35,0.0,0.99794,0.0,0.33464]
[1779813477718,62.22,76576.35,0.0,0.99794,0.0,0.33464]
[1779813482862,62.22,76574.86,0.0,0.99793,0.0,0.33508]
[1779813484912,62.22,76575.44,0.0,0.99794,0.0,0.33491]
[1779813484975,62.22,76575.44,0.0,0.99794,0.0,0.33491]
[1779813485011,62.22,76576.31,0.0,0.99794,0.0,0.33465]
[1779813486502,62.22,76588.82,0.0,0.99796,0.0,0.33097]
[1779813488231,62.22,76588.82,0.0,0.99796,0.0,0.33097]
[1779813488468,62.22,76588.82,0.0,0.99796,0.0,0.33097]
[1779813488320,62.22,76592.26,0.0,0.99797,0.0,0.32996]
[1779813492544,62.22,76594.67,0.0,0.99797,0.0,0.32926]
[1779813493551,62.22,76589.45,0.0,0.99796,0.0,0.33078]
[1779813494898,62.22,76589.45,0.0,0.99796,0.0,0.33078]
[1779813494999,62.22,76593.73,0.0,0.99797,0.0,0.32953]
[1779813498570,62.22,76593.2,0.0,0.99797,0.0,0.32968]
[1779813498594,62.22,76590.89,0.0,0.99797,0.0,0.33036]
[1779813503629,62.22,76600.67,0.0,0.99799,0.0,0.32751]
[1779813504644,62.22,76600.67,0.0,0.99799,0.0,0.32751]
[1779813504719,62.22,76600.67,0.0,0.99799,0.0,0.32751]
[1779813507564,62.22,76600.27,0.0,0.99799,0.0,0.32762]
[1779813507718,62.22,76600.27,0.0,0.99799,0.0,0.32762]
[1779813507818,62.22,76597.44,0.0,0.99798,0.0,0.32845]
[1779813513033,62.22,76598.52,0.0,0.99799,0.0,0.3275]
[1779813513222,62.22,76598.52,0.0,0.99799,0.0,0.3275]
[1779813513295,62.22,76601.94,0.0,0.99799,0.0,0.32651]
[1779813514115,62.22,76601.94,0.0,0.99799,0.0,0.32651]
[1779813514217,62.22,76599.75,0.0,0.99799,0.0,0.32714]
[1779813516723,62.22,76595.55,0.0,0.99798,0.0,0.32836]
[1779813517535,62.22,76595.55,0.0,0.99798,0.0,0.32836]
[1779813517722,62.22,76595.55,0.0,0.99798,0.0,0.32836]
[1779813518051,62.22,76595.55,0.0,0.99798,0.0,0.32836]
[1779813518219,62.22,76595.55,0.0,0.99798,0.0,0.32836]
[1779813518297,62.22,76591.54,0.0,0.99797,0.0,0.32953]
[1779813519744,62.22,76594.48,0.0,0.99798,0.0,0.32867]
[1779813520751,62.22,76597.63,0.0,0.99798,0.0,0.32776]
[1779813524933,62.22,76597.95,0.0,0.99799,0.0,0.32766]
[1779813524969,62.22,76597.95,0.0,0.99799,0.0,0.32766]
[1779813525245,62.22,76597.95,0.0,0.99799,0.0,0.32766]
[1779813525470,62.22,76597.95,0.0,0.99799,0.0,0.32766]
[1779813525289,62.22,76596.91,0.0,0.99798,0.0,0.32797]
[1779813531828,62.22,76598.04,0.0,0.99799,0.0,0.32764]
[1779813535058,62.22,76597.87,0.0,0.99799,0.0,0.32769]
[1779813535219,62.22,76597.87,0.0,0.99799,0.0,0.32769]
[1779813536113,62.22,76597.54,0.0,0.99798,0.0,0.32778]
[1779813536220,62.22,76597.54,0.0,0.99798,0.0,0.32778]
[1779813536318,62.22,76599.28,0.0,0.99799,0.0,0.32728]
[1779813536865,62.22,76601.75,0.0,0.99799,0.0,0.32656]
[1779813538441,62.22,76601.75,0.0,0.99799,0.0,0.32656]
[1779813538471,62.22,76601.75,0.0,0.99799,0.0,0.32656]
[1779813538499,62.22,76611.66,0.0,0.99801,0.0,0.3237]
[1779813539885,62.22,76609.91,0.0,0.99801,0.0,0.3242]
[1779813545352,62.22,76610.28,0.0,0.99801,0.0,0.3241]
[1779813545394,62.22,76604.43,0.0,0.998,0.0,0.32578]
[1779813546047,62.22,76604.43,0.0,0.998,0.0,0.32578]
[1779813546224,62.22,76604.43,0.0,0.998,0.0,0.32578]
[1779813546394,62.22,76604.43,0.0,0.998,0.0,0.32578]
[1779813546475,62.22,76604.43,0.0,0.998,0.0,0.32578]
[1779813546470,62.22,76597.06,0.0,0.99798,0.0,0.32792]
[1779813547941,62.22,76583.3,0.0,0.99796,0.0,0.33195]
[1779813548948,62.22,76578.73,0.0,0.99795,0.0,0.33329]
[1779813549955,62.22,76580.25,0.0,0.99795,0.0,0.33285]
[1779813550939,62.22,76580.25,0.0,0.99795,0.0,0.33285]
[1779813550970,62.22,76580.25,0.0,0.99795,0.0,0.33285]
[1779813551040,62.22,76579.8,0.0,0.99795,0.0,0.33298]
[1779813551955,62.22,76579.8,0.0,0.99795,0.0,0.33298]
[1779813551968,62.22,76579.8,0.0,0.99795,0.0,0.33298]
[1779813558192,62.22,76577.68,0.0,0.99794,0.0,0.3336]
[1779813558345,62.22,76577.68,0.0,0.99794,0.0,0.3336]
[1779813558472,62.22,76577.68,0.0,0.99794,0.0,0.3336]
[1779813558354,62.22,76577.66,0.0,0.99794,0.0,0.33361]
[1779813558951,62.22,76577.66,0.0,0.99794,0.0,0.33361]
[1779813558971,62.22,76577.66,0.0,0.99794,0.0,0.33361]
[1779813559049,62.22,76575.12,0.0,0.99794,0.0,0.33436]
[1779813565066,62.22,76564.18,0.0,0.99792,0.0,0.33761]
[1779813566073,62.22,76557.25,0.0,0.9979,0.0,0.33969]
[1779813567335,62.22,76557.56,0.0,0.9979,0.0,0.33959]
[1779813567578,62.22,76557.56,0.0,0.9979,0.0,0.33959]
[1779813567720,62.22,76557.56,0.0,0.9979,0.0,0.33959]
[1779813568110,62.22,76558.6,0.0,0.99791,0.0,0.33928]
[1779813568651,62.22,76558.6,0.0,0.99791,0.0,0.33928]
[1779813569117,62.22,76546.77,0.0,0.99788,0.0,0.34285]
[1779813570124,62.22,76543.18,0.0,0.99787,0.0,0.34393]
[1779813573186,62.22,76543.25,0.0,0.99788,0.0,0.34325]
[1779813573288,62.22,76541.09,0.0,0.99787,0.0,0.34391]
[1779813574288,62.22,76541.09,0.0,0.99787,0.0,0.34391]
[1779813574477,62.22,76541.09,0.0,0.99787,0.0,0.34391]
[1779813574498,62.22,76535.83,0.0,0.99786,0.0,0.34551]
[1779813576166,62.22,76534.22,0.0,0.99786,0.0,0.346]
[1779813576725,62.22,76534.22,0.0,0.99786,0.0,0.346]
[1779813576973,62.22,76534.22,0.0,0.99786,0.0,0.346]
[1779813578180,62.22,76538.18,0.0,0.99787,0.0,0.34479]
[1779813579187,62.22,76540.72,0.0,0.99787,0.0,0.34402]
[1779813580312,62.22,76540.72,0.0,0.99787,0.0,0.34402]
[1779813580361,62.22,76540.72,0.0,0.99787,0.0,0.34402]
[1779813580473,62.22,76540.72,0.0,0.99787,0.0,0.34402]
[1779813580570,62.22,76538.97,0.0,0.99787,0.0,0.34455]
[1779813582742,62.22,76538.53,0.0,0.99787,0.0,0.34469]
[1779813582971,62.22,76538.53,0.0,0.99787,0.0,0.34469]
[1779813583215,62.22,76538.56,0.0,0.99787,0.0,0.34468]
[1779813587246,62.22,76547.69,0.0,0.99789,0.0,0.34191]
[1779813588263,62.22,76547.69,0.0,0.99789,0.0,0.34191]
[1779813588416,62.22,76547.69,0.0,0.99789,0.0,0.34191]
[1779813588513,62.22,76546.47,0.0,0.99788,0.0,0.34228]
[1779813590267,62.22,76543.55,0.0,0.99788,0.0,0.34316]
[1779813591504,62.22,76543.55,0.0,0.99788,0.0,0.34316]
[1779813591722,62.22,76544.07,0.0,0.99788,0.0,0.34301]
[1779813594646,62.22,76545.32,0.0,0.99788,0.0,0.34263]
[1779813594719,62.22,76545.32,0.0,0.99788,0.0,0.34263]
[1779813595302,62.22,76545.48,0.0,0.99788,0.0,0.34258]
[1779813599330,62.22,76539.36,0.0,0.99787,0.0,0.34443]
[1779813600786,62.22,76538.64,0.0,0.99787,0.0,0.34465]
[1779813600974,62.22,76538.64,0.0,0.99787,0.0,0.34465]
[1779813602353,62.22,76535.41,0.0,0.99786,0.0,0.34564]
[1779813603138,62.22,76535.41,0.0,0.99786,0.0,0.34564]
[1779813603358,62.22,76533.52,0.0,0.99786,0.0,0.34621]
[1779813605372,62.22,76522.0,0.0,0.99783,0.0,0.34975]
[1779813606381,62.22,76510.44,0.0,0.99781,0.0,0.35333]
[1779813607388,62.22,76501.63,0.0,0.99779,0.0,0.35608]
[1779813608395,62.22,76494.47,0.0,0.99777,0.0,0.35832]
[1779813609402,62.22,76492.62,0.0,0.99777,0.0,0.35891]
[1779813612423,62.22,76490.83,0.0,0.99776,0.0,0.35947]
[1779813614440,62.22,76492.48,0.0,0.99777,0.0,0.35895]
[1779813615447,62.22,76490.52,0.0,0.99776,0.0,0.35957]
[1779813617690,62.22,76491.84,0.0,0.99777,0.0,0.35915]
[1779813617717,62.22,76491.84,0.0,0.99777,0.0,0.35915]
[1779813618489,62.22,76491.84,0.0,0.99777,0.0,0.35915]
[1779813618502,62.22,76493.13,0.0,0.99777,0.0,0.35875]
[1779813618721,62.22,76493.13,0.0,0.99777,0.0,0.35875]
[1779813620485,62.22,76497.73,0.0,0.99778,0.0,0.3573]
[1779813620654,62.22,76497.73,0.0,0.99778,0.0,0.3573]
[1779813620717,62.22,76497.73,0.0,0.99778,0.0,0.3573]
[1779813621478,62.22,76497.73,0.0,0.99778,0.0,0.3573]
[1779813621489,62.22,76496.8,0.0,0.99778,0.0,0.35759]
[1779813621719,62.22,76496.8,0.0,0.99778,0.0,0.35759]
[1779813623503,62.22,76494.56,0.0,0.99777,0.0,0.35829]
[1779813625119,62.22,76495.84,0.0,0.99778,0.0,0.35789]
[1779813625218,62.22,76495.84,0.0,0.99778,0.0,0.35789]
[1779813625550,62.22,76495.84,0.0,0.99778,0.0,0.35789]
[1779813625567,62.22,76497.33,0.0,0.99778,0.0,0.35742]
[1779813625719,62.22,76497.33,0.0,0.99778,0.0,0.35742]
[1779813626525,62.22,76494.67,0.0,0.99777,0.0,0.35826]
[1779813631560,62.22,76494.35,0.0,0.99778,0.0,0.35768]
[1779813631962,62.22,76494.35,0.0,0.99778,0.0,0.35768]
[1779813631980,62.22,76494.35,0.0,0.99778,0.0,0.35768]
[1779813632567,62.22,76493.61,0.0,0.99777,0.0,0.35791]
[1779813632921,62.22,76493.61,0.0,0.99777,0.0,0.35791]
[1779813632968,62.22,76493.61,0.0,0.99777,0.0,0.35791]
[1779813633574,62.22,76495.52,0.0,0.99778,0.0,0.35731]
[1779813634444,62.22,76495.52,0.0,0.99778,0.0,0.35731]
[1779813634581,62.22,76493.12,0.0,0.99777,0.0,0.35807]
[1779813636523,62.22,76492.98,0.0,0.99777,0.0,0.35811]
[1779813636595,62.22,76494.56,0.0,0.99778,0.0,0.35761]
[1779813636718,62.22,76494.56,0.0,0.99778,0.0,0.35761]
[1779813640626,62.22,76495.89,0.0,0.99778,0.0,0.3572]
[1779813640727,62.22,76495.89,0.0,0.99778,0.0,0.3572]
[1779813640970,62.22,76495.89,0.0,0.99778,0.0,0.3572]
[1779813643633,62.22,76496.85,0.0,0.99778,0.0,0.35689]
[1779813646331,62.22,76497.01,0.0,0.99778,0.0,0.35684]
[1779813646472,62.22,76497.01,0.0,0.99778,0.0,0.35684]
[1779813646572,62.22,76490.71,0.0,0.99777,0.0,0.35883]
[1779813646668,62.22,76489.53,0.0,0.99777,0.0,0.3592]
[1779813647675,62.22,76488.44,0.0,0.99776,0.0,0.35954]
[1779813649516,62.22,76488.44,0.0,0.99776,0.0,0.35954]
[1779813649568,62.22,76491.23,0.0,0.99777,0.0,0.35866]
[1779813649721,62.22,76491.23,0.0,0.99777,0.0,0.35866]
[1779813649819,62.22,76492.33,0.0,0.99777,0.0,0.35832]
[1779813655730,62.22,76491.67,0.0,0.99777,0.0,0.35852]
[1779813656689,62.22,76491.67,0.0,0.99777,0.0,0.35852]
[1779813656720,62.22,76491.67,0.0,0.99777,0.0,0.35852]
[1779813657745,62.22,76494.21,0.0,0.99778,0.0,0.35772]
[1779813659641,62.22,76494.21,0.0,0.99778,0.0,0.35772]
[1779813659723,62.22,76493.98,0.0,0.99778,0.0,0.3578]
[1779813659759,62.22,76489.58,0.0,0.99777,0.0,0.35918]
[1779813660766,62.22,76488.04,0.0,0.99776,0.0,0.35967]
[1779813661773,62.22,76484.5,0.0,0.99775,0.0,0.36079]
[1779813663746,62.22,76484.44,0.0,0.99775,0.0,0.36081]
[1779813663982,62.22,76484.44,0.0,0.99775,0.0,0.36081]
[1779813664072,62.22,76481.82,0.0,0.99775,0.0,0.36164]
[1779813664795,62.22,76469.34,0.0,0.99772,0.0,0.36562]
[1779813665802,62.22,76468.89,0.0,0.99772,0.0,0.36576]
[1779813666726,62.22,76468.89,0.0,0.99772,0.0,0.36576]
[1779813668299,62.22,76469.11,0.0,0.99772,0.0,0.36569]
[1779813668305,62.22,76462.74,0.0,0.99771,0.0,0.36774]
[1779813668823,62.22,76453.35,0.0,0.99769,0.0,0.37078]
[1779813669830,62.22,76454.82,0.0,0.99769,0.0,0.3703]
[1779813671844,62.22,76456.75,0.0,0.99769,0.0,0.36968]
[1779813672851,62.22,76461.28,0.0,0.9977,0.0,0.36821]
[1779813673858,62.22,76463.2,0.0,0.99771,0.0,0.36759]
[1779813674876,62.22,76467.03,0.0,0.99772,0.0,0.36636]
[1779813675883,62.22,76480.4,0.0,0.99775,0.0,0.36209]
[1779813676890,62.22,76484.6,0.0,0.99776,0.0,0.36076]
[1779813677897,62.22,76488.22,0.0,0.99776,0.0,0.35961]
[1779813680200,62.22,76488.46,0.0,0.99776,0.0,0.35954]
[1779813680222,62.22,76488.46,0.0,0.99776,0.0,0.35954]
[1779813685953,62.22,76488.3,0.0,0.99776,0.0,0.35959]
[1779813688742,62.22,76488.56,0.0,0.99776,0.0,0.3595]
[1779813688973,62.22,76488.56,0.0,0.99776,0.0,0.3595]
[1779813688974,62.22,76489.81,0.0,0.99777,0.0,0.35911]
[1779813689981,62.22,76493.36,0.0,0.99777,0.0,0.35799]
[1779813691995,62.22,76492.29,0.0,0.99778,0.0,0.35765]
[1779813694289,62.22,76492.13,0.0,0.99778,0.0,0.3577]
[1779813694469,62.22,76492.13,0.0,0.99778,0.0,0.3577]
[1779813698584,62.22,76492.45,0.0,0.99778,0.0,0.3576]
[1779813698725,62.22,76491.85,0.0,0.99778,0.0,0.35779]
[1779813700053,62.22,76487.67,0.0,0.99777,0.0,0.3591]
[1779813701494,62.22,76487.67,0.0,0.99777,0.0,0.3591]
[1779813701596,62.22,76481.79,0.0,0.99775,0.0,0.36096]
[1779813701721,62.22,76481.79,0.0,0.99775,0.0,0.36096]
[1779813702067,62.22,76483.9,0.0,0.99776,0.0,0.36029]
[1779813703074,62.22,76486.37,0.0,0.99776,0.0,0.35951]
[1779813704081,62.22,76489.96,0.0,0.99777,0.0,0.35838]
[1779813704912,62.22,76489.96,0.0,0.99777,0.0,0.35838]
[1779813704968,62.22,76489.96,0.0,0.99777,0.0,0.35838]
[1779813705088,62.22,76494.91,0.0,0.99778,0.0,0.35682]
[1779813708109,62.22,76492.85,0.0,0.99778,0.0,0.35747]
[1779813710123,62.22,76487.05,0.0,0.99776,0.0,0.3593]
[1779813710931,62.22,76487.05,0.0,0.99776,0.0,0.3593]
[1779813710970,62.22,76487.05,0.0,0.99776,0.0,0.3593]
[1779813712138,62.22,76488.18,0.0,0.99777,0.0,0.35894]
[1779813715159,62.22,76490.63,0.0,0.99777,0.0,0.35817]
[1779813718181,62.22,76489.04,0.0,0.99777,0.0,0.35867]
[1779813719197,62.22,76489.04,0.0,0.99777,0.0,0.35867]
[1779813719220,62.22,76489.04,0.0,0.99777,0.0,0.35867]
[1779813719275,62.22,76491.34,0.0,0.99777,0.0,0.35795]
[1779813720195,62.22,76494.05,0.0,0.99778,0.0,0.35709]
[1779813724031,62.22,76493.46,0.0,0.99778,0.0,0.35728]
[1779813725230,62.22,76495.08,0.0,0.99778,0.0,0.35677]
[1779813725847,62.22,76495.08,0.0,0.99778,0.0,0.35677]
[1779813725970,62.22,76495.08,0.0,0.99778,0.0,0.35677]
[1779813727244,62.22,76493.61,0.0,0.99778,0.0,0.35723]
[1779813728251,62.22,76495.1,0.0,0.99778,0.0,0.35676]
[1779813729596,62.22,76495.1,0.0,0.99778,0.0,0.35676]
[1779813729948,62.22,76496.0,0.0,0.99778,0.0,0.35648]
[1779813730274,62.22,76514.02,0.0,0.99782,0.0,0.35087]
[1779813731281,62.22,76516.37,0.0,0.99783,0.0,0.35015]
[1779813732149,62.22,76516.37,0.0,0.99783,0.0,0.35015]
[1779813732218,62.22,76516.37,0.0,0.99783,0.0,0.35015]
[1779813732293,62.22,76518.19,0.0,0.99783,0.0,0.34959]
[1779813733297,62.22,76523.26,0.0,0.99784,0.0,0.34803]
[1779813734304,62.22,76526.4,0.0,0.99785,0.0,0.34706]
[1779813735311,62.22,76524.48,0.0,0.99785,0.0,0.34765]
[1779813739342,62.22,76536.52,0.0,0.99787,0.0,0.34398]
[1779813740073,62.22,76536.52,0.0,0.99787,0.0,0.34398]
[1779813740349,62.22,76537.04,0.0,0.99787,0.0,0.34382]
[1779813742723,62.22,76537.15,0.0,0.99787,0.0,0.34379]
[1779813742734,62.22,76537.39,0.0,0.99787,0.0,0.34371]
[1779813744925,62.22,76539.52,0.0,0.99788,0.0,0.34307]
[1779813744972,62.22,76539.52,0.0,0.99788,0.0,0.34307]
[1779813750419,62.22,76538.53,0.0,0.99788,0.0,0.34337]
[1779813751426,62.22,76537.06,0.0,0.99788,0.0,0.34315]
[1779813752271,62.22,76537.06,0.0,0.99788,0.0,0.34315]
[1779813752468,62.22,76537.06,0.0,0.99788,0.0,0.34315]
[1779813753348,62.22,76537.26,0.0,0.99788,0.0,0.34309]
[1779813753472,62.22,76537.26,0.0,0.99788,0.0,0.34309]
[1779813753568,62.22,76537.47,0.0,0.99788,0.0,0.34303]
[1779813756463,62.22,76528.95,0.0,0.99786,0.0,0.34562]
[1779813756989,62.22,76528.95,0.0,0.99786,0.0,0.34562]
[1779813757218,62.22,76528.95,0.0,0.99786,0.0,0.34562]
[1779813757473,62.22,76522.84,0.0,0.99785,0.0,0.34749]
[1779813760320,62.22,76522.11,0.0,0.99784,0.0,0.34771]
[1779813760470,62.22,76522.11,0.0,0.99784,0.0,0.34771]
[1779813760492,62.22,76521.44,0.0,0.99784,0.0,0.34792]
[1779813765618,62.22,76523.12,0.0,0.99785,0.0,0.3474]
[1779813765716,62.22,76523.12,0.0,0.99785,0.0,0.3474]
[1779813765720,62.22,76528.27,0.0,0.99786,0.0,0.34583]
[1779813768192,62.22,76527.9,0.0,0.99786,0.0,0.34594]
[1779813768216,62.22,76527.9,0.0,0.99786,0.0,0.34594]
[1779813768549,62.22,76525.74,0.0,0.99785,0.0,0.3466]
[1779813773584,62.22,76528.66,0.0,0.99786,0.0,0.34571]
[1779813776717,62.22,76526.47,0.0,0.99785,0.0,0.34638]
[1779813780869,62.22,76527.11,0.0,0.99786,0.0,0.34618]
[1779813780975,62.22,76527.11,0.0,0.99786,0.0,0.34618]
[1779813781346,62.22,76527.11,0.0,0.99786,0.0,0.34618]
[1779813781467,62.22,76527.11,0.0,0.99786,0.0,0.34618]
[1779813781640,62.22,76524.75,0.0,0.99785,0.0,0.3469]
[1779813784661,62.22,76515.71,0.0,0.99783,0.0,0.34968]
[1779813785668,62.22,76512.04,0.0,0.99782,0.0,0.35081]
[1779813786073,62.22,76512.04,0.0,0.99782,0.0,0.35081]
[1779813786915,62.22,76512.13,0.0,0.99782,0.0,0.35079]
[1779813786970,62.22,76512.13,0.0,0.99782,0.0,0.35079]
[1779813787073,62.22,76512.13,0.0,0.99782,0.0,0.35079]
[1779813787217,62.22,76512.13,0.0,0.99782,0.0,0.35079]
[1779813787318,62.22,76512.13,0.0,0.99782,0.0,0.35079]
[1779813788689,62.22,76509.47,0.0,0.99782,0.0,0.35161]
[1779813794731,62.22,76509.87,0.0,0.99782,0.0,0.35149]
[1779813797283,62.22,76509.44,0.0,0.99782,0.0,0.35162]
[1779813797470,62.22,76509.44,0.0,0.99782,0.0,0.35162]
[1779813797771,62.22,76509.44,0.0,0.99782,0.0,0.35162]
[1779813797752,62.22,76509.2,0.0,0.99782,0.0,0.35169]
[1779813797966,62.22,76509.2,0.0,0.99782,0.0,0.35169]
[1779813799766,62.22,76501.33,0.0,0.9978,0.0,0.35414]
[1779813801240,62.22,76499.22,0.0,0.9978,0.0,0.3548]
[1779813801299,62.22,76499.22,0.0,0.9978,0.0,0.3548]
[1779813801467,62.22,76499.22,0.0,0.9978,0.0,0.3548]
[1779813801780,62.22,76498.43,0.0,0.99779,0.0,0.35504]
[1779813802791,62.22,76493.5,0.0,0.99778,0.0,0.35659]
[1779813805301,62.22,76493.62,0.0,0.99778,0.0,0.35655]
[1779813806818,62.22,76490.8,0.0,0.99778,0.0,0.35744]
[1779813807825,62.22,76488.2,0.0,0.99777,0.0,0.35825]
[1779813809099,62.22,76488.2,0.0,0.99777,0.0,0.35825]
[1779813809106,62.22,76488.2,0.0,0.99777,0.0,0.35825]
[1779813809220,62.22,76488.2,0.0,0.99777,0.0,0.35825]
[1779813809318,62.22,76488.33,0.0,0.99777,0.0,0.35821]
[1779813815118,62.22,76487.6,0.0,0.99777,0.0,0.35776]
[1779813815222,62.22,76487.6,0.0,0.99777,0.0,0.35776]
[1779813815315,62.22,76486.35,0.0,0.99777,0.0,0.35815]
[1779813815881,62.22,76481.85,0.0,0.99776,0.0,0.35957]
[1779813817746,62.22,76481.85,0.0,0.99776,0.0,0.35957]
[1779813817802,62.22,76477.0,0.0,0.99775,0.0,0.36111]
[1779813817968,62.22,76477.0,0.0,0.99775,0.0,0.36111]
[1779813823937,62.22,76482.09,0.0,0.99776,0.0,0.3595]
[1779813826502,62.22,76483.12,0.0,0.99776,0.0,0.35917]
[1779813826551,62.22,76483.12,0.0,0.99776,0.0,0.35917]
[1779813826723,62.22,76483.12,0.0,0.99776,0.0,0.35917]
[1779813826764,62.22,76482.92,0.0,0.99776,0.0,0.35924]
[1779813826938,62.22,76482.92,0.0,0.99776,0.0,0.35924]
[1779813831993,62.22,76481.79,0.0,0.99776,0.0,0.35959]
[1779813835015,62.22,76475.31,0.0,0.99775,0.0,0.36165]
[1779813836127,62.22,76475.31,0.0,0.99775,0.0,0.36165]
[1779813836171,62.22,76475.31,0.0,0.99775,0.0,0.36165]
[1779813836239,62.22,76473.96,0.0,0.99774,0.0,0.36208]
[1779813838121,62.22,76474.31,0.0,0.99774,0.0,0.36196]
[1779813838140,62.22,76469.99,0.0,0.99774,0.0,0.36334]
[1779813839042,62.22,76465.73,0.0,0.99773,0.0,0.3647]
[1779813841056,62.22,76453.75,0.0,0.9977,0.0,0.36855]
[1779813842600,62.22,76451.3,0.0,0.99769,0.0,0.36935]
[1779813844077,62.22,76455.15,0.0,0.9977,0.0,0.3681]
[1779813845580,62.22,76455.15,0.0,0.9977,0.0,0.3681]
[1779813845629,62.22,76455.15,0.0,0.9977,0.0,0.3681]
[1779813845721,62.22,76455.15,0.0,0.9977,0.0,0.3681]
[1779813845777,62.22,76455.89,0.0,0.9977,0.0,0.36786]
[1779813847098,62.22,76452.35,0.0,0.9977,0.0,0.36901]
[1779813851127,62.22,76455.53,0.0,0.9977,0.0,0.36798]
[1779813852594,62.22,76455.53,0.0,0.9977,0.0,0.36798]
[1779813852679,62.22,76455.53,0.0,0.9977,0.0,0.36798]
[1779813852720,62.22,76455.53,0.0,0.9977,0.0,0.36798]
[1779813852781,62.22,76451.3,0.0,0.99769,0.0,0.36935]
[1779813855642,62.22,76451.6,0.0,0.99769,0.0,0.36925]
[1779813859802,62.22,76449.2,0.0,0.99769,0.0,0.37003]
[1779813859841,62.22,76449.2,0.0,0.99769,0.0,0.37003]
[1779813859969,62.22,76449.46,0.0,0.99769,0.0,0.36994]
[1779813860190,62.22,76449.51,0.0,0.99769,0.0,0.36993]
[1779813863211,62.22,76457.27,0.0,0.99771,0.0,0.36742]
[1779813864147,62.22,76457.27,0.0,0.99771,0.0,0.36742]
[1779813864222,62.22,76457.27,0.0,0.99771,0.0,0.36742]
[1779813865597,62.22,76456.78,0.0,0.99771,0.0,0.36758]
[1779813865717,62.22,76456.78,0.0,0.99771,0.0,0.36758]
[1779813865751,62.22,76457.82,0.0,0.99771,0.0,0.36724]
[1779813870815,62.22,76456.55,0.0,0.99771,0.0,0.36765]
[1779813870971,62.22,76455.51,0.0,0.9977,0.0,0.36799]
[1779813871631,62.22,76455.51,0.0,0.9977,0.0,0.36799]
[1779813871719,62.22,76455.51,0.0,0.9977,0.0,0.36799]
[1779813871732,62.22,76451.93,0.0,0.9977,0.0,0.36845]
[1779813876703,62.22,76450.97,0.0,0.9977,0.0,0.36876]
[1779813876721,62.22,76450.97,0.0,0.9977,0.0,0.36876]
[1779813879775,62.22,76451.15,0.0,0.9977,0.0,0.3687]
[1779813885365,62.22,76451.32,0.0,0.9977,0.0,0.36864]
[1779813886185,62.22,76451.32,0.0,0.9977,0.0,0.36864]
[1779813886222,62.22,76451.32,0.0,0.9977,0.0,0.36864]
[1779813886250,62.22,76451.32,0.0,0.9977,0.0,0.36864]
[1779813886467,62.22,76451.32,0.0,0.9977,0.0,0.36864]
[1779813886546,62.22,76451.67,0.0,0.9977,0.0,0.36853]
[1779813892414,62.22,76451.04,0.0,0.9977,0.0,0.36873]
[1779813897449,62.22,76450.92,0.0,0.9977,0.0,0.36877]
[1779813899687,62.22,76451.74,0.0,0.9977,0.0,0.36851]
[1779813899724,62.22,76451.74,0.0,0.9977,0.0,0.36851]
[1779813899870,62.22,76451.74,0.0,0.9977,0.0,0.36851]
[1779813899825,62.22,76446.94,0.0,0.99769,0.0,0.37006]
[1779813899970,62.22,76446.94,0.0,0.99769,0.0,0.37006]
[1779813901477,62.22,76450.97,0.0,0.9977,0.0,0.36876]
[1779813903903,62.22,76450.62,0.0,0.9977,0.0,0.36887]
[1779813903491,62.22,76453.95,0.0,0.9977,0.0,0.36779]
[1779813903972,62.22,76453.95,0.0,0.9977,0.0,0.36779]
[1779813904130,62.22,76453.95,0.0,0.9977,0.0,0.36779]
[1779813904219,62.22,76453.95,0.0,0.9977,0.0,0.36779]
[1779813904499,62.22,76452.57,0.0,0.9977,0.0,0.36824]
[1779813908535,62.22,76452.86,0.0,0.9977,0.0,0.36814]
[1779813908588,62.22,76452.86,0.0,0.9977,0.0,0.36814]
[1779813908723,62.22,76452.86,0.0,0.9977,0.0,0.36814]
[1779813908820,62.22,76453.45,0.0,0.9977,0.0,0.36795]
[1779813914569,62.22,76463.47,0.0,0.99772,0.0,0.36473]
[1779813915786,62.22,76463.47,0.0,0.99772,0.0,0.36473]
[1779813915899,62.22,76464.95,0.0,0.99773,0.0,0.36426]
[1779813915966,62.22,76464.95,0.0,0.99773,0.0,0.36426]
[1779813915971,62.22,76464.95,0.0,0.99773,0.0,0.36426]
[1779813916218,62.22,76464.95,0.0,0.99773,0.0,0.36426]
[1779813916583,62.22,76464.43,0.0,0.99773,0.0,0.36443]
[1779813918597,62.22,76461.02,0.0,0.99772,0.0,0.36552]
[1779813920611,62.22,76463.46,0.0,0.99772,0.0,0.36474]
[1779813924651,62.22,76462.4,0.0,0.99772,0.0,0.36508]
[1779813924719,62.22,76462.4,0.0,0.99772,0.0,0.36508]
[1779813924752,62.22,76462.67,0.0,0.99772,0.0,0.36499]
[1779813925646,62.22,76479.26,0.0,0.99776,0.0,0.35971]
[1779813926653,62.22,76480.27,0.0,0.99776,0.0,0.35939]
[1779813927587,62.22,76480.27,0.0,0.99776,0.0,0.35939]
[1779813927723,62.22,76480.27,0.0,0.99776,0.0,0.35939]
[1779813927965,62.22,76479.95,0.0,0.99776,0.0,0.35949]
[1779813933544,62.22,76481.72,0.0,0.99777,0.0,0.35825]
[1779813933721,62.22,76481.72,0.0,0.99777,0.0,0.35825]
[1779813933781,62.22,76481.72,0.0,0.99777,0.0,0.35825]
[1779813933850,62.22,76481.05,0.0,0.99777,0.0,0.35846]
[1779813933969,62.22,76481.05,0.0,0.99777,0.0,0.35846]
[1779813939745,62.22,76480.09,0.0,0.99777,0.0,0.35876]
[1779813942932,62.22,76480.75,0.0,0.99777,0.0,0.35856]
[1779813942971,62.22,76480.58,0.0,0.99777,0.0,0.35861]
[1779813943260,62.22,76480.58,0.0,0.99777,0.0,0.35861]
[1779813943467,62.22,76480.58,0.0,0.99777,0.0,0.35861]
[1779813943773,62.22,76480.68,0.0,0.99777,0.0,0.35858]
[1779813944780,62.22,76478.12,0.0,0.99776,0.0,0.35939]
[1779813947615,62.22,76476.67,0.0,0.99776,0.0,0.35984]
[1779813947723,62.22,76476.67,0.0,0.99776,0.0,0.35984]
[1779813947801,62.22,76479.91,0.0,0.99777,0.0,0.35882]
[1779813948058,62.22,76479.91,0.0,0.99777,0.0,0.35882]
[1779813948221,62.22,76479.91,0.0,0.99777,0.0,0.35882]
[1779813955872,62.22,76479.87,0.0,0.99777,0.0,0.35883]
[1779813955966,62.22,76479.87,0.0,0.99777,0.0,0.35883]
[1779813956947,62.22,76479.32,0.0,0.99776,0.0,0.35901]
[1779813956969,62.22,76479.32,0.0,0.99776,0.0,0.35901]
[1779813956864,62.22,76475.97,0.0,0.99776,0.0,0.36007]
[1779813957871,62.22,76476.76,0.0,0.99776,0.0,0.35982]
[1779813958878,62.22,76474.72,0.0,0.99775,0.0,0.36046]
[1779813959493,62.22,76474.72,0.0,0.99775,0.0,0.36046]
[1779813959725,62.22,76474.72,0.0,0.99775,0.0,0.36046]
[1779813959885,62.22,76470.73,0.0,0.99775,0.0,0.36173]
[1779813962906,62.22,76473.45,0.0,0.99775,0.0,0.36086]
[1779813964506,62.22,76473.93,0.0,0.99775,0.0,0.36071]
[1779813964705,62.22,76473.93,0.0,0.99775,0.0,0.36071]
[1779813964722,62.22,76473.93,0.0,0.99775,0.0,0.36071]
[1779813964920,62.22,76473.53,0.0,0.99775,0.0,0.36084]
[1779813966934,62.22,76476.54,0.0,0.99776,0.0,0.35989]
[1779813970460,62.22,76476.25,0.0,0.99776,0.0,0.35998]
[1779813970466,62.22,76476.25,0.0,0.99776,0.0,0.35998]
[1779813970511,62.22,76476.25,0.0,0.99776,0.0,0.35998]
[1779813970716,62.22,76476.25,0.0,0.99776,0.0,0.35998]
[1779813970962,62.22,76476.79,0.0,0.99776,0.0,0.35981]
[1779813973983,62.22,76474.4,0.0,0.99775,0.0,0.36056]
[1779813977504,62.22,76473.71,0.0,0.99775,0.0,0.36078]
[1779813977710,62.22,76473.71,0.0,0.99775,0.0,0.36078]
[1779813977720,62.22,76473.71,0.0,0.99775,0.0,0.36078]
[1779813977862,62.22,76474.87,0.0,0.99775,0.0,0.36041]
[1779813979018,62.22,76477.37,0.0,0.99776,0.0,0.35962]
[1779813980025,62.22,76479.21,0.0,0.99776,0.0,0.35904]
[1779813985750,62.22,76480.08,0.0,0.99777,0.0,0.35877]
[1779813985972,62.22,76480.08,0.0,0.99777,0.0,0.35877]
[1779813989062,62.22,76478.35,0.0,0.99776,0.0,0.35931]
[1779813989218,62.22,76478.35,0.0,0.99776,0.0,0.35931]
[1779813989319,62.22,76478.73,0.0,0.99776,0.0,0.35919]
[1779813991103,62.22,76473.69,0.0,0.99776,0.0,0.3601]
[1779813992965,62.22,76473.69,0.0,0.99776,0.0,0.3601]
[1779813993012,62.22,76460.37,0.0,0.99773,0.0,0.36434]
[1779813993223,62.22,76460.37,0.0,0.99773,0.0,0.36434]
[1779813996265,62.22,76461.02,0.0,0.99773,0.0,0.36413]
[1779813996470,62.22,76461.02,0.0,0.99773,0.0,0.36413]
[1779813996559,62.22,76461.02,0.0,0.99773,0.0,0.36413]
[1779813996719,62.22,76461.02,0.0,0.99773,0.0,0.36413]
[1779813996819,62.22,76471.47,0.0,0.99775,0.0,0.36081]
[1779813999642,62.22,76471.86,0.0,0.99775,0.0,0.36068]
[1779813999716,62.22,76471.86,0.0,0.99775,0.0,0.36068]
[1779813999818,62.22,76478.25,0.0,0.99777,0.0,0.35866]
[1779814000166,62.22,76481.65,0.0,0.99777,0.0,0.35759]
[1779814001107,62.22,76481.65,0.0,0.99777,0.0,0.35759]
[1779814001222,62.22,76481.65,0.0,0.99777,0.0,0.35759]
[1779814001319,62.22,76483.66,0.0,0.99778,0.0,0.35696]
[1779814003333,62.22,76486.84,0.0,0.99778,0.0,0.35596]
[1779814007247,62.22,76486.21,0.0,0.99778,0.0,0.35616]
[1779814007477,62.22,76486.21,0.0,0.99778,0.0,0.35616]
[1779814007679,62.22,76486.21,0.0,0.99778,0.0,0.35616]
[1779814007720,62.22,76486.21,0.0,0.99778,0.0,0.35616]
[1779814007781,62.22,76486.71,0.0,0.99778,0.0,0.356]
[1779814009229,62.22,76491.82,0.0,0.9978,0.0,0.3544]
[1779814010236,62.22,76493.75,0.0,0.9978,0.0,0.3538]
[1779814011561,62.22,76493.75,0.0,0.9978,0.0,0.3538]
[1779814011722,62.22,76493.75,0.0,0.9978,0.0,0.3538]
[1779814012509,62.22,76494.56,0.0,0.9978,0.0,0.35355]
[1779814012718,62.22,76494.56,0.0,0.9978,0.0,0.35355]
[1779814012754,62.22,76493.15,0.0,0.9978,0.0,0.35399]
[1779814018293,62.22,76493.33,0.0,0.9978,0.0,0.35393]
[1779814019448,62.22,76493.33,0.0,0.9978,0.0,0.35393]
[1779814019467,62.22,76493.33,0.0,0.9978,0.0,0.35393]
[1779814024541,62.22,76493.05,0.0,0.9978,0.0,0.35402]
[1779814024643,62.22,76491.75,0.0,0.9978,0.0,0.35442]
[1779814025262,62.22,76491.75,0.0,0.9978,0.0,0.35442]
[1779814025471,62.22,76491.75,0.0,0.9978,0.0,0.35442]
[1779814026349,62.22,76486.62,0.0,0.99778,0.0,0.35603]
[1779814027392,62.22,76486.62,0.0,0.99778,0.0,0.35603]
[1779814027468,62.22,76486.62,0.0,0.99778,0.0,0.35603]
[1779814027493,62.22,76485.18,0.0,0.99778,0.0,0.35648]
[1779814028363,62.22,76490.28,0.0,0.99779,0.0,0.35488]
[1779814029516,62.22,76490.28,0.0,0.99779,0.0,0.35488]
[1779814029748,62.22,76490.28,0.0,0.99779,0.0,0.35488]
[1779814029788,62.22,76491.71,0.0,0.9978,0.0,0.35444]
[1779814031645,62.22,76492.51,0.0,0.9978,0.0,0.35419]
[1779814031723,62.22,76492.51,0.0,0.9978,0.0,0.35419]
[1779814031808,62.22,76485.73,0.0,0.99778,0.0,0.35631]
[1779814032395,62.22,76484.51,0.0,0.99778,0.0,0.35669]
[1779814033402,62.22,76489.66,0.0,0.99779,0.0,0.35508]
[1779814034356,62.22,76489.66,0.0,0.99779,0.0,0.35508]
[1779814034471,62.22,76489.66,0.0,0.99779,0.0,0.35508]
[1779814034572,62.22,76488.5,0.0,0.99779,0.0,0.35544]
[1779814036423,62.22,76486.69,0.0,0.99778,0.0,0.35601]
[1779814037430,62.22,76485.47,0.0,0.99778,0.0,0.35639]
[1779814043472,62.22,76488.52,0.0,0.99779,0.0,0.35543]
[1779814044131,62.22,76488.52,0.0,0.99779,0.0,0.35543]
[1779814044218,62.22,76488.52,0.0,0.99779,0.0,0.35543]
[1779814044479,62.22,76485.81,0.0,0.99778,0.0,0.35628]
[1779814045486,62.22,76484.39,0.0,0.99778,0.0,0.35673]
[1779814050521,62.22,76485.69,0.0,0.99778,0.0,0.35632]
[1779814051606,62.22,76485.69,0.0,0.99778,0.0,0.35632]
[1779814051718,62.22,76485.69,0.0,0.99778,0.0,0.35632]
[1779814057570,62.22,76486.5,0.0,0.99779,0.0,0.35539]
[1779814061360,62.22,76486.15,0.0,0.99779,0.0,0.3555]
[1779814064621,62.22,76481.99,0.0,0.99778,0.0,0.3568]
[1779814065629,62.22,76470.57,0.0,0.99775,0.0,0.36041]
[1779814066636,62.22,76470.72,0.0,0.99775,0.0,0.36036]
[1779814071671,62.22,76468.68,0.0,0.99775,0.0,0.361]
[1779814074692,62.22,76465.8,0.0,0.99774,0.0,0.36192]
[1779814075699,62.22,76454.88,0.0,0.99772,0.0,0.36541]
[1779814076706,62.22,76454.64,0.0,0.99772,0.0,0.36549]
[1779814077713,62.22,76449.6,0.0,0.99771,0.0,0.36711]
[1779814078414,62.22,76449.6,0.0,0.99771,0.0,0.36711]
[1779814078720,62.22,76450.57,0.0,0.99771,0.0,0.3668]
[1779814079726,62.22,76450.57,0.0,0.99771,0.0,0.3668]
[1779814079727,62.22,76450.71,0.0,0.99771,0.0,0.36675]
[1779814080734,62.22,76449.16,0.0,0.99771,0.0,0.36725]
[1779814083756,62.22,76457.88,0.0,0.99773,0.0,0.36445]
[1779814084338,62.22,76457.88,0.0,0.99773,0.0,0.36445]
[1779814084763,62.22,76460.35,0.0,0.99773,0.0,0.36366]
[1779814087716,62.22,76459.55,0.0,0.99773,0.0,0.36391]
[1779814088790,62.22,76465.42,0.0,0.99774,0.0,0.36204]
[1779814093826,62.22,76464.71,0.0,0.99774,0.0,0.36227]
[1779814095110,62.22,76454.1,0.0,0.99772,0.0,0.36566]
[1779814095840,62.22,76454.05,0.0,0.99772,0.0,0.36568]
[1779814096594,62.22,76454.05,0.0,0.99772,0.0,0.36568]
[1779814096720,62.22,76454.05,0.0,0.99772,0.0,0.36568]
[1779814096849,62.22,76452.7,0.0,0.99771,0.0,0.36611]
[1779814097717,62.22,76452.7,0.0,0.99771,0.0,0.36611]
[1779814097855,62.22,76454.15,0.0,0.99772,0.0,0.36564]
[1779814100702,62.22,76453.37,0.0,0.99772,0.0,0.36589]
[1779814101602,62.22,76452.89,0.0,0.99771,0.0,0.36605]
[1779814101717,62.22,76452.89,0.0,0.99771,0.0,0.36605]
[1779814102891,62.22,76448.87,0.0,0.9977,0.0,0.36734]
[1779814107927,62.22,76450.63,0.0,0.99771,0.0,0.36678]
[1779814112961,62.22,76452.03,0.0,0.99772,0.0,0.36563]
[1779814116760,62.22,76449.47,0.0,0.99771,0.0,0.36645]
[1779814116802,62.22,76449.47,0.0,0.99771,0.0,0.36645]
[1779814116966,62.22,76449.47,0.0,0.99771,0.0,0.36645]
[1779814116991,62.22,76448.9,0.0,0.99771,0.0,0.36664]
[1779814118654,62.22,76448.69,0.0,0.99771,0.0,0.3667]
[1779814123212,62.22,76448.3,0.0,0.99771,0.0,0.36683]
[1779814123224,62.22,76448.3,0.0,0.99771,0.0,0.36683]
[1779814123280,62.22,76448.3,0.0,0.99771,0.0,0.36683]
[1779814123468,62.22,76448.3,0.0,0.99771,0.0,0.36683]
[1779814124052,62.22,76440.92,0.0,0.99769,0.0,0.36921]
[1779814125059,62.22,76437.52,0.0,0.99768,0.0,0.37032]
[1779814127073,62.22,76440.27,0.0,0.99769,0.0,0.36942]
[1779814128080,62.22,76445.94,0.0,0.9977,0.0,0.36759]
[1779814129837,62.22,76444.15,0.0,0.9977,0.0,0.36817]
[1779814129848,62.22,76444.15,0.0,0.9977,0.0,0.36817]
[1779814129968,62.22,76444.15,0.0,0.9977,0.0,0.36817]
[1779814130094,62.22,76441.88,0.0,0.99769,0.0,0.3689]
[1779814133115,62.22,76437.89,0.0,0.99768,0.0,0.3702]
[1779814133258,62.22,76437.89,0.0,0.99768,0.0,0.3702]
[1779814133306,62.22,76437.89,0.0,0.99768,0.0,0.3702]
[1779814133470,62.22,76437.89,0.0,0.99768,0.0,0.3702]
[1779814134122,62.22,76437.02,0.0,0.99768,0.0,0.37048]
[1779814139157,62.22,76436.59,0.0,0.99768,0.0,0.37062]
[1779814141173,62.22,76433.09,0.0,0.99767,0.0,0.37176]
[1779814144848,62.22,76434.95,0.0,0.99768,0.0,0.37115]
[1779814144968,62.22,76434.95,0.0,0.99768,0.0,0.37115]
[1779814145628,62.22,76435.04,0.0,0.99768,0.0,0.37112]
[1779814145720,62.22,76435.04,0.0,0.99768,0.0,0.37112]
[1779814145786,62.22,76434.18,0.0,0.99768,0.0,0.3714]
[1779814151241,62.22,76433.44,0.0,0.99767,0.0,0.37164]
[1779814154262,62.22,76417.56,0.0,0.99764,0.0,0.37685]
[1779814155269,62.22,76404.79,0.0,0.99761,0.0,0.38108]
[1779814156276,62.22,76402.93,0.0,0.9976,0.0,0.3817]
[1779814157283,62.22,76395.03,0.0,0.99758,0.0,0.38435]
[1779814162318,62.22,76390.29,0.0,0.99757,0.0,0.38594]
[1779814167356,62.22,76393.04,0.0,0.99758,0.0,0.38502]
[1779814170385,62.22,76405.35,0.0,0.99761,0.0,0.3809]
[1779814171392,62.22,76414.57,0.0,0.99763,0.0,0.37713]
[1779814173103,62.22,76414.57,0.0,0.99763,0.0,0.37713]
[1779814173201,62.22,76418.45,0.0,0.99764,0.0,0.37585]
[1779814178441,62.22,76419.9,0.0,0.99765,0.0,0.37537]
[1779814180455,62.22,76425.41,0.0,0.99766,0.0,0.37356]
[1779814182557,62.22,76422.74,0.0,0.99765,0.0,0.37444]
[1779814184483,62.22,76413.37,0.0,0.99763,0.0,0.37752]
[1779814185435,62.22,76413.37,0.0,0.99763,0.0,0.37752]
[1779814185475,62.22,76413.37,0.0,0.99763,0.0,0.37752]
[1779814185659,62.22,76413.37,0.0,0.99763,0.0,0.37752]
[1779814185720,62.22,76413.37,0.0,0.99763,0.0,0.37752]
[1779814185744,62.22,76408.26,0.0,0.99762,0.0,0.37921]
[1779814187504,62.22,76402.59,0.0,0.99761,0.0,0.3811]
[1779814188511,62.22,76396.36,0.0,0.99759,0.0,0.38318]
[1779814189753,62.22,76396.36,0.0,0.99759,0.0,0.38318]
[1779814189968,62.22,76396.36,0.0,0.99759,0.0,0.38318]
[1779814192539,62.22,76393.44,0.0,0.99759,0.0,0.38416]
[1779814193548,62.22,76388.04,0.0,0.99757,0.0,0.38598]
[1779814195988,62.22,76386.78,0.0,0.99757,0.0,0.3864]
[1779814196153,62.22,76386.78,0.0,0.99757,0.0,0.3864]
[1779814196219,62.22,76386.78,0.0,0.99757,0.0,0.3864]
[1779814196206,62.22,76387.63,0.0,0.99757,0.0,0.38611]
[1779814198172,62.22,76387.45,0.0,0.99757,0.0,0.38617]
[1779814198581,62.22,76378.33,0.0,0.99755,0.0,0.38926]
[1779814199588,62.22,76373.0,0.0,0.99754,0.0,0.39107]
[1779814200595,62.22,76369.74,0.0,0.99753,0.0,0.39219]
[1779814201602,62.22,76364.53,0.0,0.99752,0.0,0.39397]
[1779814203616,62.22,76363.42,0.0,0.99751,0.0,0.39435]
[1779814204623,62.22,76360.68,0.0,0.99751,0.0,0.39529]
[1779814207212,62.22,76361.44,0.0,0.99751,0.0,0.39503]
[1779814207227,62.22,76361.44,0.0,0.99751,0.0,0.39503]
[1779814209390,62.22,76361.01,0.0,0.99751,0.0,0.39518]
[1779814209473,62.22,76361.01,0.0,0.99751,0.0,0.39518]
[1779814209658,62.22,76360.9,0.0,0.99751,0.0,0.39522]
[1779814210665,62.22,76357.21,0.0,0.9975,0.0,0.39649]
[1779814211673,62.22,76360.35,0.0,0.99751,0.0,0.39541]
[1779814212680,62.22,76370.39,0.0,0.99753,0.0,0.39196]
[1779814214693,62.22,76369.53,0.0,0.99753,0.0,0.39226]
[1779814216096,62.22,76369.53,0.0,0.99753,0.0,0.39226]
[1779814216226,62.22,76369.53,0.0,0.99753,0.0,0.39226]
[1779814220786,62.22,76367.87,0.0,0.99752,0.0,0.39283]
[1779814220888,62.22,76367.87,0.0,0.99752,0.0,0.39283]
[1779814220971,62.22,76367.87,0.0,0.99752,0.0,0.39283]
[1779814220990,62.22,76369.92,0.0,0.99753,0.0,0.39213]
[1779814225771,62.22,76375.54,0.0,0.99754,0.0,0.39021]
[1779814227147,62.22,76375.54,0.0,0.99754,0.0,0.39021]
[1779814227221,62.22,76375.54,0.0,0.99754,0.0,0.39021]
[1779814227352,62.22,76376.3,0.0,0.99754,0.0,0.38995]
[1779814227469,62.22,76376.3,0.0,0.99754,0.0,0.38995]
[1779814227806,62.22,76376.53,0.0,0.99755,0.0,0.38987]
[1779814228810,62.22,76368.32,0.0,0.99753,0.0,0.39267]
[1779814230154,62.22,76368.32,0.0,0.99753,0.0,0.39267]
[1779814230225,62.22,76368.32,0.0,0.99753,0.0,0.39267]
[1779814234748,62.22,76368.27,0.0,0.99753,0.0,0.39196]
[1779814234972,62.22,76368.27,0.0,0.99753,0.0,0.39196]
[1779814234992,62.22,76365.97,0.0,0.99752,0.0,0.39274]
[1779814236476,62.22,76366.58,0.0,0.99753,0.0,0.39253]
[1779814236721,62.22,76366.58,0.0,0.99753,0.0,0.39253]
[1779814241902,62.22,76351.86,0.0,0.99749,0.0,0.3976]
[1779814242909,62.22,76344.68,0.0,0.99747,0.0,0.40009]
[1779814243916,62.22,76340.77,0.0,0.99746,0.0,0.40145]
[1779814245906,62.22,76339.14,0.0,0.99746,0.0,0.40202]
[1779814245971,62.22,76339.14,0.0,0.99746,0.0,0.40202]
[1779814246253,62.22,76339.14,0.0,0.99746,0.0,0.40202]
[1779814246003,62.22,76341.66,0.0,0.99746,0.0,0.40114]
[1779814246472,62.22,76341.66,0.0,0.99746,0.0,0.40114]
[1779814246937,62.22,76342.0,0.0,0.99747,0.0,0.40102]
[1779814248951,62.22,76366.33,0.0,0.99753,0.0,0.39262]
[1779814249958,62.22,76370.98,0.0,0.99754,0.0,0.39103]
[1779814251972,62.22,76354.8,0.0,0.9975,0.0,0.39658]
[1779814252979,62.22,76349.18,0.0,0.99748,0.0,0.39853]
[1779814253988,62.22,76345.77,0.0,0.99747,0.0,0.39971]
[1779814254667,62.22,76345.77,0.0,0.99747,0.0,0.39971]
[1779814254720,62.22,76345.77,0.0,0.99747,0.0,0.39971]
[1779814254936,62.22,76345.77,0.0,0.99747,0.0,0.39971]
[1779814254970,62.22,76345.77,0.0,0.99747,0.0,0.39971]
[1779814254993,62.22,76342.67,0.0,0.99747,0.0,0.40079]
[1779814256721,62.22,76341.72,0.0,0.99746,0.0,0.40112]
[1779814260059,62.22,76349.35,0.0,0.99748,0.0,0.39847]
[1779814261044,62.22,76367.34,0.0,0.99753,0.0,0.39227]
[1779814262051,62.22,76368.51,0.0,0.99753,0.0,0.39187]
[1779814263675,62.22,76370.08,0.0,0.99753,0.0,0.39134]
[1779814263824,62.22,76370.08,0.0,0.99753,0.0,0.39134]
[1779814263938,62.22,76370.08,0.0,0.99753,0.0,0.39134]
[1779814264274,62.22,76370.08,0.0,0.99753,0.0,0.39134]
[1779814264065,62.22,76369.86,0.0,0.99753,0.0,0.39141]
[1779814265121,62.22,76369.86,0.0,0.99753,0.0,0.39141]
[1779814265217,62.22,76369.86,0.0,0.99753,0.0,0.39141]
[1779814271116,62.22,76379.23,0.0,0.99756,0.0,0.38823]
[1779814272123,62.22,76384.52,0.0,0.99757,0.0,0.38644]
[1779814273130,62.22,76388.03,0.0,0.99758,0.0,0.38526]
[1779814274932,62.22,76386.96,0.0,0.99757,0.0,0.38562]
[1779814274975,62.22,76386.96,0.0,0.99757,0.0,0.38562]
[1779814275260,62.22,76386.96,0.0,0.99757,0.0,0.38562]
[1779814275320,62.22,76387.57,0.0,0.99758,0.0,0.38541]
[1779814275471,62.22,76387.57,0.0,0.99758,0.0,0.38541]
[1779814279172,62.22,76396.93,0.0,0.9976,0.0,0.38227]
[1779814280179,62.22,76396.16,0.0,0.9976,0.0,0.38253]
[1779814284122,62.22,76396.37,0.0,0.9976,0.0,0.38246]
[1779814284220,62.22,76396.37,0.0,0.9976,0.0,0.38246]
[1779814285215,62.22,76388.43,0.0,0.99758,0.0,0.38512]
[1779814288559,62.22,76388.22,0.0,0.99758,0.0,0.38519]
[1779814288724,62.22,76388.22,0.0,0.99758,0.0,0.38519]
[1779814289243,62.22,76389.84,0.0,0.99758,0.0,0.38465]
[1779814289731,62.22,76389.84,0.0,0.99758,0.0,0.38465]
[1779814289970,62.22,76389.84,0.0,0.99758,0.0,0.38465]
[1779814294810,62.22,76388.51,0.0,0.99758,0.0,0.38437]
[1779814294971,62.22,76388.51,0.0,0.99758,0.0,0.38437]
[1779814295285,62.22,76388.46,0.0,0.99758,0.0,0.38439]
[1779814297619,62.22,76389.37,0.0,0.99758,0.0,0.38408]
[1779814297718,62.22,76389.37,0.0,0.99758,0.0,0.38408]
[1779814299597,62.22,76391.44,0.0,0.99759,0.0,0.38339]
[1779814299724,62.22,76391.44,0.0,0.99759,0.0,0.38339]
[1779814300320,62.22,76394.13,0.0,0.9976,0.0,0.38249]
[1779814305355,62.22,76394.9,0.0,0.9976,0.0,0.38223]
[1779814307375,62.22,76394.14,0.0,0.9976,0.0,0.38248]
[1779814307472,62.22,76394.14,0.0,0.9976,0.0,0.38248]
[1779814311864,62.22,76393.69,0.0,0.99759,0.0,0.38264]
[1779814311972,62.22,76393.69,0.0,0.99759,0.0,0.38264]
[1779814312319,62.22,76393.69,0.0,0.99759,0.0,0.38264]
[1779814312070,62.22,76386.04,0.0,0.99758,0.0,0.3852]
[1779814312473,62.22,76386.04,0.0,0.99758,0.0,0.3852]
[1779814312475,62.22,76385.78,0.0,0.99758,0.0,0.38529]
[1779814315425,62.22,76388.65,0.0,0.99758,0.0,0.38432]
[1779814317062,62.22,76388.65,0.0,0.99758,0.0,0.38432]
[1779814317252,62.22,76388.65,0.0,0.99758,0.0,0.38432]
[1779814317303,62.22,76380.96,0.0,0.99756,0.0,0.38692]
[1779814319702,62.22,76382.71,0.0,0.99757,0.0,0.38632]
[1779814319721,62.22,76382.71,0.0,0.99757,0.0,0.38632]
[1779814320054,62.22,76384.78,0.0,0.99757,0.0,0.38563]
[1779814321774,62.22,76385.18,0.0,0.99757,0.0,0.38549]
[1779814321971,62.22,76385.18,0.0,0.99757,0.0,0.38549]
[1779814324490,62.22,76381.63,0.0,0.99757,0.0,0.38669]
[1779814326015,62.22,76381.63,0.0,0.99757,0.0,0.38669]
[1779814326219,62.22,76381.63,0.0,0.99757,0.0,0.38669]
[1779814326266,62.22,76377.5,0.0,0.99756,0.0,0.38809]
[1779814326820,62.22,76377.5,0.0,0.99756,0.0,0.38809]
[1779814326982,62.22,76377.5,0.0,0.99756,0.0,0.38809]
[1779814327073,62.22,76380.0,0.0,0.99756,0.0,0.38724]
[1779814329525,62.22,76377.55,0.0,0.99756,0.0,0.38807]
[1779814331539,62.22,76374.89,0.0,0.99755,0.0,0.38897]
[1779814332546,62.22,76367.15,0.0,0.99753,0.0,0.39161]
[1779814333519,62.22,76367.15,0.0,0.99753,0.0,0.39161]
[1779814333721,62.22,76367.15,0.0,0.99753,0.0,0.39161]
[1779814339595,62.22,76367.44,0.0,0.99753,0.0,0.39151]
[1779814342765,62.22,76365.72,0.0,0.99753,0.0,0.39209]
[1779814342984,62.22,76365.72,0.0,0.99753,0.0,0.39209]
[1779814343457,62.22,76365.68,0.0,0.99753,0.0,0.39211]
[1779814343473,62.22,76365.68,0.0,0.99753,0.0,0.39211]
[1779814343623,62.22,76366.13,0.0,0.99753,0.0,0.39195]
[1779814346612,62.22,76366.99,0.0,0.99753,0.0,0.39166]
[1779814346721,62.22,76366.99,0.0,0.99753,0.0,0.39166]
[1779814346818,62.22,76373.34,0.0,0.99755,0.0,0.3895]
[1779814351478,62.22,76371.64,0.0,0.99754,0.0,0.39008]
[1779814351719,62.22,76371.64,0.0,0.99754,0.0,0.39008]
[1779814351819,62.22,76366.81,0.0,0.99754,0.0,0.39099]
[1779814352496,62.22,76366.81,0.0,0.99754,0.0,0.39099]
[1779814352720,62.22,76366.81,0.0,0.99754,0.0,0.39099]
[1779814352733,62.22,76366.57,0.0,0.99753,0.0,0.39107]
[1779814356454,62.22,76366.74,0.0,0.99754,0.0,0.39101]
[1779814356466,62.22,76366.74,0.0,0.99754,0.0,0.39101]
[1779814361749,62.22,76366.92,0.0,0.99754,0.0,0.39095]
[1779814364920,62.22,76365.8,0.0,0.99753,0.0,0.39133]
[1779814364968,62.22,76365.8,0.0,0.99753,0.0,0.39133]
[1779814365814,62.22,76365.86,0.0,0.99753,0.0,0.39131]
[1779814365970,62.22,76365.86,0.0,0.99753,0.0,0.39131]
[1779814366064,62.22,76365.8,0.0,0.99753,0.0,0.39133]
[1779814371819,62.22,76365.24,0.0,0.99753,0.0,0.39153]
[1779814374908,62.22,76365.22,0.0,0.99753,0.0,0.39153]
[1779814374968,62.22,76365.22,0.0,0.99753,0.0,0.39153]
[1779814377850,62.22,76365.02,0.0,0.99753,0.0,0.3916]
[1779814383903,62.22,76365.01,0.0,0.99753,0.0,0.3916]
[1779814387966,62.22,76365.1,0.0,0.99753,0.0,0.39157]
[1779814388217,62.22,76365.1,0.0,0.99753,0.0,0.39157]
[1779814388409,62.22,76365.1,0.0,0.99753,0.0,0.39157]
[1779814388426,62.22,76365.1,0.0,0.99753,0.0,0.39157]
[1779814388471,62.22,76365.1,0.0,0.99753,0.0,0.39157]
[1779814389954,62.22,76333.2,0.0,0.99745,0.0,0.4026]
[1779814390727,62.22,76333.2,0.0,0.99745,0.0,0.4026]
[1779814390963,62.22,76329.77,0.0,0.99744,0.0,0.40381]
[1779814393719,62.22,76328.01,0.0,0.99744,0.0,0.40442]
[1779814397005,62.22,76313.52,0.0,0.9974,0.0,0.40954]
[1779814398012,62.22,76312.26,0.0,0.9974,0.0,0.40999]
[1779814401035,62.22,76314.55,0.0,0.99741,0.0,0.40918]
[1779814404132,62.22,76313.85,0.0,0.9974,0.0,0.40943]
[1779814404170,62.22,76316.8,0.0,0.99741,0.0,0.40838]
[1779814405378,62.22,76316.8,0.0,0.99741,0.0,0.40838]
[1779814405468,62.22,76320.18,0.0,0.99742,0.0,0.40718]
[1779814406071,62.22,76327.86,0.0,0.99744,0.0,0.40448]
[1779814408085,62.22,76331.92,0.0,0.99745,0.0,0.40305]
[1779814408838,62.22,76331.92,0.0,0.99745,0.0,0.40305]
[1779814409092,62.22,76339.65,0.0,0.99747,0.0,0.40035]
[1779814411106,62.22,76340.04,0.0,0.99747,0.0,0.39947]
[1779814412113,62.22,76337.65,0.0,0.99747,0.0,0.4003]
[1779814413120,62.22,76333.36,0.0,0.99746,0.0,0.4018]
[1779814416973,62.22,76332.77,0.0,0.99746,0.0,0.40201]
[1779814421123,62.22,76332.4,0.0,0.99746,0.0,0.40213]
[1779814423124,62.22,76332.41,0.0,0.99746,0.0,0.40213]
[1779814423226,62.22,76332.41,0.0,0.99746,0.0,0.40213]
[1779814423324,62.22,76333.27,0.0,0.99746,0.0,0.40183]
[1779814429233,62.22,76332.77,0.0,0.99746,0.0,0.40201]
[1779814434268,62.22,76333.88,0.0,0.99746,0.0,0.40162]
[1779814439303,62.22,76334.32,0.0,0.99746,0.0,0.40146]
[1779814440310,62.22,76336.75,0.0,0.99747,0.0,0.40062]
[1779814442325,62.22,76350.76,0.0,0.9975,0.0,0.39576]
[1779814443331,62.22,76348.55,0.0,0.9975,0.0,0.39652]
[1779814444339,62.22,76344.11,0.0,0.99748,0.0,0.39806]
[1779814446353,62.22,76346.75,0.0,0.99749,0.0,0.39714]
[1779814448367,62.22,76380.64,0.0,0.99757,0.0,0.38557]
[1779814448869,62.22,76380.64,0.0,0.99757,0.0,0.38557]
[1779814449380,62.22,76380.6,0.0,0.99757,0.0,0.38559]
[1779814451739,62.22,76379.96,0.0,0.99757,0.0,0.3858]
[1779814452401,62.22,76382.46,0.0,0.99758,0.0,0.38496]
[1779814453408,62.22,76390.45,0.0,0.9976,0.0,0.38228]
[1779814454415,62.22,76396.81,0.0,0.99761,0.0,0.38016]
[1779814456430,62.22,76401.2,0.0,0.99762,0.0,0.3787]
[1779814457437,62.22,76405.19,0.0,0.99763,0.0,0.37738]
[1779814462472,62.22,76404.65,0.0,0.99763,0.0,0.37756]
[1779814467507,62.22,76405.6,0.0,0.99763,0.0,0.37724]
[1779814468905,62.22,76405.13,0.0,0.99763,0.0,0.3774]
[1779814468967,62.22,76405.13,0.0,0.99763,0.0,0.3774]
[1779814471119,62.22,76404.92,0.0,0.99763,0.0,0.37747]
[1779814471220,62.22,76404.92,0.0,0.99763,0.0,0.37747]
[1779814471535,62.22,76405.56,0.0,0.99764,0.0,0.37654]
[1779814472543,62.22,76412.42,0.0,0.99765,0.0,0.37429]
[1779814475563,62.22,76419.46,0.0,0.99767,0.0,0.37198]
[1779814481449,62.22,76418.36,0.0,0.99767,0.0,0.37234]
[1779814481723,62.22,76418.47,0.0,0.99767,0.0,0.3723]
[1779814483717,62.22,76419.0,0.0,0.99767,0.0,0.37213]
[1779814485309,62.22,76419.67,0.0,0.99767,0.0,0.37191]
[1779814485470,62.22,76419.67,0.0,0.99767,0.0,0.37191]
[1779814485560,62.22,76422.4,0.0,0.99767,0.0,0.37102]
[1779814486644,62.22,76426.69,0.0,0.99768,0.0,0.36963]
[1779814492280,62.22,76426.75,0.0,0.99768,0.0,0.36961]
[1779814492467,62.22,76426.75,0.0,0.99768,0.0,0.36961]
[1779814492685,62.22,76420.51,0.0,0.99767,0.0,0.37164]
[1779814497721,62.22,76418.4,0.0,0.99767,0.0,0.37233]
[1779814499094,62.22,76418.4,0.0,0.99767,0.0,0.37233]
[1779814499222,62.22,76418.4,0.0,0.99767,0.0,0.37233]
[1779814499289,62.22,76418.13,0.0,0.99766,0.0,0.37242]
[1779814500626,62.22,76417.85,0.0,0.99766,0.0,0.37251]
[1779814500718,62.22,76417.85,0.0,0.99766,0.0,0.37251]
[1779814505777,62.22,76418.2,0.0,0.99767,0.0,0.37239]
[1779814509576,62.22,76418.16,0.0,0.99767,0.0,0.37241]
[1779814509805,62.22,76420.76,0.0,0.99767,0.0,0.37156]
[1779814511924,62.22,76421.78,0.0,0.99767,0.0,0.37122]
[1779814511982,62.22,76425.34,0.0,0.99768,0.0,0.37007]
[1779814513420,62.22,76425.34,0.0,0.99768,0.0,0.37007]
[1779814513922,62.22,76425.35,0.0,0.99768,0.0,0.37006]
[1779814514492,62.22,76421.11,0.0,0.99767,0.0,0.37144]
[1779814516384,62.22,76421.14,0.0,0.99767,0.0,0.37143]
[1779814516475,62.22,76421.14,0.0,0.99767,0.0,0.37143]
[1779814516479,62.22,76421.14,0.0,0.99767,0.0,0.37143]
[1779814516575,62.22,76421.99,0.0,0.99767,0.0,0.37116]
[1779814516719,62.22,76421.99,0.0,0.99767,0.0,0.37116]
[1779814519806,62.22,76423.08,0.0,0.99768,0.0,0.3708]
[1779814519970,62.22,76423.08,0.0,0.99768,0.0,0.3708]
[1779814520024,62.22,76425.9,0.0,0.99768,0.0,0.36988]
[1779814521315,62.22,76425.9,0.0,0.99768,0.0,0.36988]
[1779814521472,62.22,76425.9,0.0,0.99768,0.0,0.36988]
[1779814526924,62.22,76425.74,0.0,0.99768,0.0,0.36994]
[1779814529544,62.22,76425.53,0.0,0.99768,0.0,0.37]
[1779814529586,62.22,76424.23,0.0,0.99768,0.0,0.37043]
[1779814529719,62.22,76424.23,0.0,0.99768,0.0,0.37043]
[1779814529945,62.22,76423.37,0.0,0.99768,0.0,0.37071]
[1779814531429,62.22,76423.37,0.0,0.99768,0.0,0.37071]
[1779814531467,62.22,76423.37,0.0,0.99768,0.0,0.37071]
[1779814532573,62.22,76424.31,0.0,0.99768,0.0,0.3697]
[1779814538000,62.22,76424.96,0.0,0.99768,0.0,0.36949]
[1779814538220,62.22,76424.96,0.0,0.99768,0.0,0.36949]
[1779814538386,62.22,76424.96,0.0,0.99768,0.0,0.36949]
[1779814538469,62.22,76424.96,0.0,0.99768,0.0,0.36949]
[1779814538570,62.22,76424.7,0.0,0.99768,0.0,0.36957]
[1779814545051,62.22,76430.04,0.0,0.9977,0.0,0.36784]
[1779814547177,62.22,76429.14,0.0,0.99769,0.0,0.36813]
[1779814547222,62.22,76429.14,0.0,0.99769,0.0,0.36813]
[1779814553107,62.22,76428.14,0.0,0.99769,0.0,0.36846]
[1779814553878,62.22,76428.14,0.0,0.99769,0.0,0.36846]
[1779814553969,62.22,76428.14,0.0,0.99769,0.0,0.36846]
[1779814554114,62.22,76427.6,0.0,0.99769,0.0,0.36863]
[1779814555489,62.22,76427.6,0.0,0.99769,0.0,0.36863]
[1779814555718,62.22,76426.4,0.0,0.99769,0.0,0.36902]
[1779814561163,62.22,76426.71,0.0,0.99769,0.0,0.36892]
[1779814562744,62.22,76427.44,0.0,0.99769,0.0,0.36868]
[1779814562970,62.22,76427.44,0.0,0.99769,0.0,0.36868]
[1779814563177,62.22,76427.4,0.0,0.99769,0.0,0.3687]
[1779814563709,62.22,76427.4,0.0,0.99769,0.0,0.3687]
[1779814563719,62.22,76427.4,0.0,0.99769,0.0,0.3687]
[1779814564184,62.22,76416.99,0.0,0.99767,0.0,0.37208]
[1779814565191,62.22,76415.31,0.0,0.99766,0.0,0.37263]
[1779814567799,62.22,76415.88,0.0,0.99766,0.0,0.37245]
[1779814569219,62.22,76419.53,0.0,0.99767,0.0,0.37125]
[1779814569999,62.22,76419.53,0.0,0.99767,0.0,0.37125]
[1779814570220,62.22,76419.53,0.0,0.99767,0.0,0.37125]
[1779814570226,62.22,76417.53,0.0,0.99767,0.0,0.37191]
[1779814571237,62.22,76417.53,0.0,0.99767,0.0,0.37191]
[1779814571469,62.22,76417.53,0.0,0.99767,0.0,0.37191]
[1779814573247,62.22,76411.57,0.0,0.99765,0.0,0.37386]
[1779814575261,62.22,76413.8,0.0,0.99766,0.0,0.37313]
[1779814576288,62.22,76413.8,0.0,0.99766,0.0,0.37313]
[1779814576469,62.22,76413.8,0.0,0.99766,0.0,0.37313]
[1779814582056,62.22,76413.67,0.0,0.99766,0.0,0.37317]
[1779814582219,62.22,76413.67,0.0,0.99766,0.0,0.37317]
[1779814582310,62.22,76414.04,0.0,0.99766,0.0,0.37305]
[1779814587344,62.22,76414.06,0.0,0.99766,0.0,0.37304]
[1779814588603,62.22,76414.06,0.0,0.99766,0.0,0.37304]
[1779814588717,62.22,76413.99,0.0,0.99766,0.0,0.37306]
[1779814593589,62.22,76413.65,0.0,0.99766,0.0,0.37247]
[1779814593652,62.22,76402.17,0.0,0.99764,0.0,0.37624]
[1779814594163,62.22,76402.17,0.0,0.99764,0.0,0.37624]
[1779814594218,62.22,76402.17,0.0,0.99764,0.0,0.37624]
[1779814594394,62.22,76402.55,0.0,0.99764,0.0,0.37611]
[1779814595462,62.22,76402.55,0.0,0.99764,0.0,0.37611]
[1779814595470,62.22,76402.55,0.0,0.99764,0.0,0.37611]
[1779814601443,62.22,76401.74,0.0,0.99764,0.0,0.37638]
[1779814602261,62.22,76401.74,0.0,0.99764,0.0,0.37638]
[1779814602468,62.22,76401.74,0.0,0.99764,0.0,0.37638]
[1779814602569,62.22,76400.72,0.0,0.99763,0.0,0.37672]
[1779814602750,62.22,76400.72,0.0,0.99763,0.0,0.37672]
[1779814602972,62.22,76400.72,0.0,0.99763,0.0,0.37672]
[1779814608491,62.22,76399.05,0.0,0.99763,0.0,0.37727]
[1779814608793,62.22,76399.05,0.0,0.99763,0.0,0.37727]
[1779814608968,62.22,76399.05,0.0,0.99763,0.0,0.37727]
[1779814609499,62.22,76399.42,0.0,0.99763,0.0,0.37715]
[1779814610145,62.22,76399.42,0.0,0.99763,0.0,0.37715]
[1779814610219,62.22,76399.42,0.0,0.99763,0.0,0.37715]
[1779814615543,62.22,76399.18,0.0,0.99763,0.0,0.37723]
[1779814619195,62.22,76399.52,0.0,0.99763,0.0,0.37711]
[1779814619220,62.22,76399.52,0.0,0.99763,0.0,0.37711]
[1779814620068,62.22,76400.08,0.0,0.99763,0.0,0.37693]
[1779814620218,62.22,76400.08,0.0,0.99763,0.0,0.37693]
[1779814620578,62.22,76400.05,0.0,0.99763,0.0,0.37694]
[1779814625613,62.22,76391.3,0.0,0.99761,0.0,0.37984]
[1779814626620,62.22,76392.57,0.0,0.99761,0.0,0.37942]
[1779814627627,62.22,76395.02,0.0,0.99762,0.0,0.3786]
[1779814628634,62.22,76404.08,0.0,0.99764,0.0,0.37561]
[1779814628874,62.22,76404.08,0.0,0.99764,0.0,0.37561]
[1779814628971,62.22,76404.08,0.0,0.99764,0.0,0.37561]
[1779814629641,62.22,76400.21,0.0,0.99763,0.0,0.37689]
[1779814630338,62.22,76400.21,0.0,0.99763,0.0,0.37689]
[1779814630648,62.22,76398.42,0.0,0.99763,0.0,0.37748]
[1779814634972,62.22,76399.28,0.0,0.99763,0.0,0.37719]
[1779814635225,62.22,76399.28,0.0,0.99763,0.0,0.37719]
[1779814638704,62.22,76395.61,0.0,0.99762,0.0,0.37841]
[1779814639711,62.22,76400.3,0.0,0.99763,0.0,0.37686]
[1779814640196,62.22,76400.3,0.0,0.99763,0.0,0.37686]
[1779814640222,62.22,76400.3,0.0,0.99763,0.0,0.37686]
[1779814640718,62.22,76402.48,0.0,0.99764,0.0,0.37614]
[1779814642732,62.22,76403.69,0.0,0.99764,0.0,0.37574]
[1779814646651,62.22,76403.65,0.0,0.99764,0.0,0.37575]
[1779814646718,62.22,76403.65,0.0,0.99764,0.0,0.37575]
[1779814645752,62.22,76406.45,0.0,0.99765,0.0,0.37483]
[1779814649401,62.22,76407.3,0.0,0.99765,0.0,0.37455]
[1779814652802,62.22,76409.1,0.0,0.99766,0.0,0.37325]
[1779814654424,62.22,76409.1,0.0,0.99766,0.0,0.37325]
[1779814654468,62.22,76409.1,0.0,0.99766,0.0,0.37325]
[1779814654568,62.22,76410.15,0.0,0.99766,0.0,0.37291]
[1779814658844,62.22,76415.5,0.0,0.99767,0.0,0.37116]
[1779814659851,62.22,76421.04,0.0,0.99768,0.0,0.36936]
[1779814661914,62.22,76420.54,0.0,0.99768,0.0,0.36952]
[1779814661968,62.22,76420.54,0.0,0.99768,0.0,0.36952]
[1779814662069,62.22,76421.89,0.0,0.99769,0.0,0.36908]
[1779814665059,62.22,76422.58,0.0,0.99769,0.0,0.36886]
[1779814665226,62.22,76422.58,0.0,0.99769,0.0,0.36886]
[1779814665319,62.22,76428.65,0.0,0.9977,0.0,0.36689]
[1779814667907,62.22,76429.71,0.0,0.9977,0.0,0.36655]
[1779814668964,62.22,76429.71,0.0,0.9977,0.0,0.36655]
[1779814669469,62.22,76429.71,0.0,0.9977,0.0,0.36655]
[1779814669566,62.22,76416.03,0.0,0.99767,0.0,0.37099]
[1779814670467,62.22,76416.03,0.0,0.99767,0.0,0.37099]
[1779814670719,62.22,76416.03,0.0,0.99767,0.0,0.37099]
[1779814670567,62.22,76410.28,0.0,0.99766,0.0,0.37286]
[1779814671934,62.22,76404.8,0.0,0.99765,0.0,0.37466]
[1779814673521,62.22,76404.8,0.0,0.99765,0.0,0.37466]
[1779814673720,62.22,76404.8,0.0,0.99765,0.0,0.37466]
[1779814675963,62.22,76402.57,0.0,0.99764,0.0,0.3754]
[1779814679668,62.22,76401.86,0.0,0.99764,0.0,0.37563]
[1779814679984,62.22,76402.71,0.0,0.99764,0.0,0.37535]
[1779814681193,62.22,76402.88,0.0,0.99764,0.0,0.37529]
[1779814681283,62.22,76436.83,0.0,0.99772,0.0,0.36426]
[1779814682012,62.22,76446.39,0.0,0.99774,0.0,0.36121]
[1779814683012,62.22,76447.33,0.0,0.99774,0.0,0.36091]
[1779814684504,62.22,76447.33,0.0,0.99774,0.0,0.36091]
[1779814688211,62.22,76444.57,0.0,0.99774,0.0,0.36179]
[1779814689054,62.22,76446.43,0.0,0.99774,0.0,0.36119]
[1779814690472,62.22,76446.43,0.0,0.99774,0.0,0.36119]
[1779814690494,62.22,76446.7,0.0,0.99774,0.0,0.36111]
[1779814691910,62.22,76446.71,0.0,0.99774,0.0,0.3611]
[1779814691972,62.22,76446.71,0.0,0.99774,0.0,0.3611]
[1779814692076,62.22,76443.34,0.0,0.99773,0.0,0.36218]
[1779814694522,62.22,76443.99,0.0,0.99774,0.0,0.36197]
[1779814696120,62.22,76446.06,0.0,0.99774,0.0,0.36131]
[1779814696831,62.22,76446.06,0.0,0.99774,0.0,0.36131]
[1779814696978,62.22,76446.06,0.0,0.99774,0.0,0.36131]
[1779814701661,62.22,76446.1,0.0,0.99774,0.0,0.3613]
[1779814701675,62.22,76443.33,0.0,0.99773,0.0,0.36218]
[1779814702158,62.22,76442.09,0.0,0.99773,0.0,0.36258]
[1779814702800,62.22,76442.09,0.0,0.99773,0.0,0.36258]
[1779814702972,62.22,76442.09,0.0,0.99773,0.0,0.36258]
[1779814705179,62.22,76440.73,0.0,0.99773,0.0,0.36301]
[1779814707193,62.22,76435.88,0.0,0.99772,0.0,0.36457]
[1779814707961,62.22,76435.88,0.0,0.99772,0.0,0.36457]
[1779814707972,62.22,76435.88,0.0,0.99772,0.0,0.36457]
[1779814714242,62.22,76434.94,0.0,0.99772,0.0,0.36417]
[1779814716256,62.22,76433.22,0.0,0.99772,0.0,0.36472]
[1779814716892,62.22,76433.22,0.0,0.99772,0.0,0.36472]
[1779814716978,62.22,76433.22,0.0,0.99772,0.0,0.36472]
[1779814718270,62.22,76431.23,0.0,0.99771,0.0,0.36536]
[1779814721291,62.22,76428.81,0.0,0.99771,0.0,0.36614]
[1779814723998,62.22,76429.1,0.0,0.99771,0.0,0.36605]
[1779814724223,62.22,76429.1,0.0,0.99771,0.0,0.36605]
[1779814727333,62.22,76433.74,0.0,0.99772,0.0,0.36456]
[1779814728638,62.22,76433.74,0.0,0.99772,0.0,0.36456]
[1779814728720,62.22,76433.74,0.0,0.99772,0.0,0.36456]
[1779814731361,62.22,76436.13,0.0,0.99772,0.0,0.36379]
[1779814732743,62.22,76436.13,0.0,0.99772,0.0,0.36379]
[1779814732819,62.22,76444.41,0.0,0.99774,0.0,0.36115]
[1779814732970,62.22,76444.41,0.0,0.99774,0.0,0.36115]
[1779814733375,62.22,76441.71,0.0,0.99774,0.0,0.36201]
[1779814734382,62.22,76437.38,0.0,0.99773,0.0,0.36339]
[1779814739417,62.22,76436.58,0.0,0.99772,0.0,0.36365]
[1779814742438,62.22,76438.43,0.0,0.99773,0.0,0.36306]
[1779814743078,62.22,76438.43,0.0,0.99773,0.0,0.36306]
[1779814743220,62.22,76438.43,0.0,0.99773,0.0,0.36306]
[1779814745459,62.22,76436.78,0.0,0.99772,0.0,0.36358]
[1779814746466,62.22,76438.31,0.0,0.99773,0.0,0.36309]
[1779814747473,62.22,76439.98,0.0,0.99773,0.0,0.36256]
[1779814751825,62.22,76440.39,0.0,0.99773,0.0,0.36243]
[1779814751969,62.22,76441.15,0.0,0.99773,0.0,0.36219]
[1779814753515,62.22,76439.04,0.0,0.99773,0.0,0.36286]
[1779814756536,62.22,76440.18,0.0,0.99773,0.0,0.3625]
[1779814760579,62.22,76441.56,0.0,0.99774,0.0,0.36206]
[1779814761570,62.22,76441.56,0.0,0.99774,0.0,0.36206]
[1779814761720,62.22,76441.56,0.0,0.99774,0.0,0.36206]
[1779814761786,62.22,76446.52,0.0,0.99775,0.0,0.36048]
[1779814762584,62.22,76448.61,0.0,0.99775,0.0,0.35981]
[1779814767619,62.22,76448.7,0.0,0.99775,0.0,0.35978]
[1779814768079,62.22,76448.7,0.0,0.99775,0.0,0.35978]
[1779814768221,62.22,76448.7,0.0,0.99775,0.0,0.35978]
[1779814769632,62.22,76445.8,0.0,0.99774,0.0,0.3607]
[1779814770640,62.22,76443.76,0.0,0.99774,0.0,0.36135]
[1779814773671,62.22,76443.96,0.0,0.99774,0.0,0.3606]
[1779814773718,62.22,76443.96,0.0,0.99774,0.0,0.3606]
[1779814773772,62.22,76445.39,0.0,0.99775,0.0,0.36015]
[1779814779707,62.22,76445.52,0.0,0.99775,0.0,0.3601]
[1779814782571,62.22,76444.73,0.0,0.99775,0.0,0.36036]
[1779814782720,62.22,76444.73,0.0,0.99775,0.0,0.36036]
[1779814787743,62.22,76444.8,0.0,0.99775,0.0,0.36033]
[1779814787970,62.22,76445.68,0.0,0.99775,0.0,0.36005]
[1779814790732,62.22,76445.22,0.0,0.99775,0.0,0.3602]
[1779814790790,62.22,76448.56,0.0,0.99776,0.0,0.35914]
[1779814790966,62.22,76448.56,0.0,0.99776,0.0,0.35914]
[1779814791797,62.22,76459.38,0.0,0.99778,0.0,0.35573]
[1779814792804,62.22,76457.54,0.0,0.99777,0.0,0.35631]
[1779814793387,62.22,76457.54,0.0,0.99777,0.0,0.35631]
[1779814793467,62.22,76457.54,0.0,0.99777,0.0,0.35631]
[1779814794818,62.22,76455.21,0.0,0.99777,0.0,0.35704]
[1779814795825,62.22,76457.62,0.0,0.99778,0.0,0.35628]
[1779814797612,62.22,76457.27,0.0,0.99777,0.0,0.35639]
[1779814797717,62.22,76457.27,0.0,0.99777,0.0,0.35639]
[1779814797839,62.22,76458.47,0.0,0.99778,0.0,0.35601]
[1779814798846,62.22,76461.58,0.0,0.99778,0.0,0.35504]
[1779814800860,62.22,76465.06,0.0,0.99779,0.0,0.35395]
[1779814801869,62.22,76460.53,0.0,0.99778,0.0,0.35537]
[1779814802876,62.22,76462.21,0.0,0.99779,0.0,0.35484]
[1779814803738,62.22,76462.21,0.0,0.99779,0.0,0.35484]
[1779814803883,62.22,76463.75,0.0,0.99779,0.0,0.35436]
[1779814803969,62.22,76463.75,0.0,0.99779,0.0,0.35436]
[1779814807245,62.22,76463.5,0.0,0.99779,0.0,0.35443]
[1779814807469,62.22,76463.5,0.0,0.99779,0.0,0.35443]
[1779814807489,62.22,76463.12,0.0,0.99779,0.0,0.35455]
[1779814808331,62.22,76463.12,0.0,0.99779,0.0,0.35455]
[1779814808468,62.22,76463.12,0.0,0.99779,0.0,0.35455]
[1779814813953,62.22,76460.61,0.0,0.99778,0.0,0.35534]
[1779814814960,62.22,76457.45,0.0,0.99777,0.0,0.35633]
[1779814816607,62.22,76457.45,0.0,0.99777,0.0,0.35633]
[1779814816717,62.22,76457.45,0.0,0.99777,0.0,0.35633]
[1779814816818,62.22,76456.18,0.0,0.99777,0.0,0.35673]
[1779814822009,62.22,76456.83,0.0,0.99777,0.0,0.35653]
[1779814827604,62.22,76456.85,0.0,0.99777,0.0,0.35652]
[1779814827819,62.22,76460.12,0.0,0.99778,0.0,0.35549]
[1779814830470,62.22,76459.73,0.0,0.99778,0.0,0.35562]
[1779814833086,62.22,76449.85,0.0,0.99776,0.0,0.35805]
[1779814834478,62.22,76449.85,0.0,0.99776,0.0,0.35805]
[1779814834719,62.22,76449.85,0.0,0.99776,0.0,0.35805]
[1779814834818,62.22,76449.37,0.0,0.99776,0.0,0.3582]
[1779814840135,62.22,76448.96,0.0,0.99776,0.0,0.35833]
[1779814844163,62.22,76446.07,0.0,0.99775,0.0,0.35924]
[1779814845130,62.22,76446.07,0.0,0.99775,0.0,0.35924]
[1779814845219,62.22,76446.07,0.0,0.99775,0.0,0.35924]
[1779814847184,62.22,76449.2,0.0,0.99776,0.0,0.35825]
[1779814848191,62.22,76459.87,0.0,0.99778,0.0,0.35489]
[1779814849675,62.22,76459.87,0.0,0.99778,0.0,0.35489]
[1779814849793,62.22,76459.87,0.0,0.99778,0.0,0.35489]
[1779814849820,62.22,76458.63,0.0,0.99778,0.0,0.35528]
[1779814851741,62.22,76458.93,0.0,0.99778,0.0,0.35519]
[1779814857378,62.22,76459.07,0.0,0.99778,0.0,0.35514]
[1779814857436,62.22,76459.07,0.0,0.99778,0.0,0.35514]
[1779814857482,62.22,76459.07,0.0,0.99778,0.0,0.35514]
[1779814857536,62.22,76459.0,0.0,0.99778,0.0,0.35516]
[1779814864304,62.22,76459.88,0.0,0.99778,0.0,0.35489]
[1779814865789,62.22,76459.88,0.0,0.99778,0.0,0.35489]
[1779814865835,62.22,76459.88,0.0,0.99778,0.0,0.35489]
[1779814865934,62.22,76459.88,0.0,0.99778,0.0,0.35489]
[1779814865972,62.22,76459.88,0.0,0.99778,0.0,0.35489]
[1779814867325,62.22,76447.56,0.0,0.99776,0.0,0.35877]
[1779814868107,62.22,76447.56,0.0,0.99776,0.0,0.35877]
[1779814868142,62.22,76447.56,0.0,0.99776,0.0,0.35877]
[1779814868226,62.22,76447.56,0.0,0.99776,0.0,0.35877]
[1779814868332,62.22,76445.59,0.0,0.99775,0.0,0.35939]
[1779814869339,62.22,76444.49,0.0,0.99775,0.0,0.35974]
[1779814871354,62.22,76438.46,0.0,0.99774,0.0,0.36166]
[1779814872331,62.22,76438.46,0.0,0.99774,0.0,0.36166]
[1779814872336,62.22,76438.46,0.0,0.99774,0.0,0.36166]
[1779814872474,62.22,76438.46,0.0,0.99774,0.0,0.36166]
[1779814872506,62.22,76438.26,0.0,0.99774,0.0,0.36173]
[1779814874001,62.22,76438.91,0.0,0.99774,0.0,0.36152]
[1779814876390,62.22,76452.08,0.0,0.99777,0.0,0.35734]
[1779814878018,62.22,76451.13,0.0,0.99776,0.0,0.35764]
[1779814878062,62.22,76451.13,0.0,0.99776,0.0,0.35764]
[1779814878220,62.22,76451.13,0.0,0.99776,0.0,0.35764]
[1779814878404,62.22,76451.46,0.0,0.99777,0.0,0.35754]
[1779814883439,62.22,76452.35,0.0,0.99777,0.0,0.35726]
[1779814885887,62.22,76452.31,0.0,0.99777,0.0,0.35727]
[1779814885933,62.22,76452.31,0.0,0.99777,0.0,0.35727]
[1779814885975,62.22,76452.31,0.0,0.99777,0.0,0.35727]
[1779814885933,62.22,76452.2,0.0,0.99777,0.0,0.3573]
[1779814887467,62.22,76460.78,0.0,0.99779,0.0,0.35461]
[1779814888451,62.22,76460.78,0.0,0.99779,0.0,0.35461]
[1779814888468,62.22,76460.78,0.0,0.99779,0.0,0.35461]
[1779814888501,62.22,76460.78,0.0,0.99779,0.0,0.35461]
[1779814888719,62.22,76460.78,0.0,0.99779,0.0,0.35461]
[1779814888783,62.22,76462.34,0.0,0.99779,0.0,0.35412]
[1779814894516,62.22,76463.0,0.0,0.9978,0.0,0.35323]
[1779814895215,62.22,76463.0,0.0,0.9978,0.0,0.35323]
[1779814895381,62.22,76463.0,0.0,0.9978,0.0,0.35323]
[1779814895476,62.22,76463.0,0.0,0.9978,0.0,0.35323]
[1779814895522,62.22,76462.91,0.0,0.99779,0.0,0.35326]
[1779814896070,62.22,76462.91,0.0,0.99779,0.0,0.35326]
[1779814898544,62.22,76452.18,0.0,0.99777,0.0,0.35663]
[1779814899848,62.22,76452.18,0.0,0.99777,0.0,0.35663]
[1779814899967,62.22,76452.18,0.0,0.99777,0.0,0.35663]
[1779814899972,62.22,76452.18,0.0,0.99777,0.0,0.35663]
[1779814899940,62.22,76454.92,0.0,0.99778,0.0,0.35576]
[1779814900218,62.22,76454.92,0.0,0.99778,0.0,0.35576]
[1779814905593,62.22,76456.05,0.0,0.99778,0.0,0.35541]
[1779814906600,62.22,76459.87,0.0,0.99779,0.0,0.35421]
[1779814907508,62.22,76459.87,0.0,0.99779,0.0,0.35421]
[1779814907552,62.22,76459.87,0.0,0.99779,0.0,0.35421]
[1779814907721,62.22,76459.87,0.0,0.99779,0.0,0.35421]
[1779814907812,62.22,76459.53,0.0,0.99779,0.0,0.35432]
[1779814911636,62.22,76482.66,0.0,0.99784,0.0,0.34714]
[1779814912643,62.22,76482.83,0.0,0.99784,0.0,0.34709]
[1779814913650,62.22,76476.29,0.0,0.99782,0.0,0.3491]
[1779814915456,62.22,76475.18,0.0,0.99782,0.0,0.34945]
[1779814915471,62.22,76475.18,0.0,0.99782,0.0,0.34945]
[1779814915522,62.22,76475.18,0.0,0.99782,0.0,0.34945]
[1779814915721,62.22,76475.18,0.0,0.99782,0.0,0.34945]
[1779814915768,62.22,76475.28,0.0,0.99782,0.0,0.34941]
[1779814918723,62.22,76474.82,0.0,0.99782,0.0,0.34956]
[1779814918815,62.22,76472.29,0.0,0.99782,0.0,0.35034]
[1779814919413,62.22,76472.29,0.0,0.99782,0.0,0.35034]
[1779814919475,62.22,76472.29,0.0,0.99782,0.0,0.35034]
[1779814921590,62.22,76472.36,0.0,0.99782,0.0,0.35032]
[1779814921721,62.22,76472.36,0.0,0.99782,0.0,0.35032]
[1779814921738,62.22,76475.17,0.0,0.99782,0.0,0.34945]
[1779814922714,62.22,76478.25,0.0,0.99783,0.0,0.3485]
[1779814923720,62.22,76485.45,0.0,0.99784,0.0,0.34628]
[1779814924340,62.22,76485.45,0.0,0.99784,0.0,0.34628]
[1779814924471,62.22,76485.45,0.0,0.99784,0.0,0.34628]
[1779814929654,62.22,76484.23,0.0,0.99784,0.0,0.34666]
[1779814933790,62.22,76492.0,0.0,0.99786,0.0,0.34428]
[1779814934797,62.22,76494.86,0.0,0.99786,0.0,0.3434]
[1779814936162,62.22,76494.42,0.0,0.99786,0.0,0.34354]
[1779814936220,62.22,76494.42,0.0,0.99786,0.0,0.34354]
[1779814936382,62.22,76494.42,0.0,0.99786,0.0,0.34354]
[1779814936473,62.22,76494.42,0.0,0.99786,0.0,0.34354]
[1779814936811,62.22,76494.25,0.0,0.99786,0.0,0.34359]
[1779814940822,62.22,76494.13,0.0,0.99786,0.0,0.34363]
[1779814941130,62.22,76491.91,0.0,0.99786,0.0,0.3443]
[1779814941197,62.22,76491.91,0.0,0.99786,0.0,0.3443]
[1779814941220,62.22,76491.91,0.0,0.99786,0.0,0.3443]
[1779814941847,62.22,76491.28,0.0,0.99786,0.0,0.3445]
[1779814943861,62.22,76483.74,0.0,0.99784,0.0,0.34681]
[1779814944868,62.22,76470.82,0.0,0.99781,0.0,0.3508]
[1779814945875,62.22,76465.74,0.0,0.9978,0.0,0.35238]
[1779814946839,62.22,76465.74,0.0,0.9978,0.0,0.35238]
[1779814946975,62.22,76465.74,0.0,0.9978,0.0,0.35238]
[1779814946938,62.22,76466.25,0.0,0.9978,0.0,0.35222]
[1779814947097,62.22,76466.25,0.0,0.9978,0.0,0.35222]
[1779814947236,62.22,76466.25,0.0,0.9978,0.0,0.35222]
[1779814947890,62.22,76467.6,0.0,0.99781,0.0,0.3518]
[1779814950967,62.22,76467.53,0.0,0.99781,0.0,0.35182]
[1779814951046,62.22,76467.24,0.0,0.99781,0.0,0.35123]
[1779814954940,62.22,76472.98,0.0,0.99782,0.0,0.34945]
[1779814955947,62.22,76475.74,0.0,0.99783,0.0,0.3486]
[1779814958504,62.22,76476.59,0.0,0.99783,0.0,0.34834]
[1779814958720,62.22,76476.59,0.0,0.99783,0.0,0.34834]
[1779814958803,62.22,76476.59,0.0,0.99783,0.0,0.34834]
[1779814958971,62.22,76476.59,0.0,0.99783,0.0,0.34834]
[1779814958980,62.22,76476.59,0.0,0.99783,0.0,0.34834]
[1779814961761,62.22,76477.89,0.0,0.99783,0.0,0.34794]
[1779814967026,62.22,76479.55,0.0,0.99784,0.0,0.34743]
[1779814967746,62.22,76479.55,0.0,0.99784,0.0,0.34743]
[1779814967959,62.22,76479.55,0.0,0.99784,0.0,0.34743]
[1779814967971,62.22,76479.55,0.0,0.99784,0.0,0.34743]
[1779814968034,62.22,76483.33,0.0,0.99784,0.0,0.34626]
[1779814972061,62.22,76487.86,0.0,0.99785,0.0,0.34488]
[1779814972940,62.22,76487.86,0.0,0.99785,0.0,0.34488]
[1779814972976,62.22,76487.86,0.0,0.99785,0.0,0.34488]
[1779814973069,62.22,76489.41,0.0,0.99786,0.0,0.3444]
[1779814973161,62.22,76489.41,0.0,0.99786,0.0,0.3444]
[1779814973221,62.22,76489.41,0.0,0.99786,0.0,0.3444]
[1779814976091,62.22,76493.01,0.0,0.99786,0.0,0.3433]
[1779814979111,62.22,76490.61,0.0,0.99786,0.0,0.34404]
[1779814980811,62.22,76490.61,0.0,0.99786,0.0,0.34404]
[1779814980975,62.22,76490.61,0.0,0.99786,0.0,0.34404]
[1779814981068,62.22,76487.51,0.0,0.99785,0.0,0.34498]
[1779814981180,62.22,76487.51,0.0,0.99785,0.0,0.34498]
[1779814981218,62.22,76487.51,0.0,0.99785,0.0,0.34498]
[1779814983139,62.22,76490.09,0.0,0.99786,0.0,0.34419]
[1779814985095,62.22,76490.09,0.0,0.99786,0.0,0.34419]
[1779814985222,62.22,76491.2,0.0,0.99786,0.0,0.34386]
[1779814985925,62.22,76491.2,0.0,0.99786,0.0,0.34386]
[1779814985969,62.22,76491.2,0.0,0.99786,0.0,0.34386]
[1779814986026,62.22,76492.26,0.0,0.99786,0.0,0.34353]
[1779814988174,62.22,76494.34,0.0,0.99787,0.0,0.3429]
[1779814990350,62.22,76493.95,0.0,0.99787,0.0,0.34302]
[1779814990474,62.22,76493.95,0.0,0.99787,0.0,0.34302]
[1779814996050,62.22,76496.0,0.0,0.99787,0.0,0.34239]
[1779814996081,62.22,76494.8,0.0,0.99787,0.0,0.34276]
[1779814996153,62.22,76494.8,0.0,0.99787,0.0,0.34276]
[1779814996222,62.22,76494.8,0.0,0.99787,0.0,0.34276]
[1779814996229,62.22,76496.92,0.0,0.99787,0.0,0.34211]
[1779814997237,62.22,76500.19,0.0,0.99788,0.0,0.34112]
[1779814999520,62.22,76501.44,0.0,0.99788,0.0,0.34074]
[1779814999718,62.22,76501.44,0.0,0.99788,0.0,0.34074]
[1779815000720,62.22,76502.11,0.0,0.99788,0.0,0.34054]
[1779815000969,62.22,76502.11,0.0,0.99788,0.0,0.34054]
[1779815000984,62.22,76505.84,0.0,0.99789,0.0,0.33942]
[1779815002272,62.22,76507.84,0.0,0.9979,0.0,0.33881]
[1779815003279,62.22,76512.13,0.0,0.9979,0.0,0.33752]
[1779815004354,62.22,76512.13,0.0,0.9979,0.0,0.33752]
[1779815004468,62.22,76512.13,0.0,0.9979,0.0,0.33752]
[1779815005293,62.22,76514.69,0.0,0.99791,0.0,0.33676]
[1779815006841,62.22,76514.69,0.0,0.99791,0.0,0.33676]
[1779815006970,62.22,76514.69,0.0,0.99791,0.0,0.33676]
[1779815007015,62.22,76513.28,0.0,0.99791,0.0,0.33718]
[1779815008314,62.22,76516.25,0.0,0.99791,0.0,0.33629]
[1779815009321,62.22,76518.02,0.0,0.99792,0.0,0.33576]
[1779815010178,62.22,76518.02,0.0,0.99792,0.0,0.33576]
[1779815010219,62.22,76518.02,0.0,0.99792,0.0,0.33576]
[1779815010328,62.22,76520.32,0.0,0.99792,0.0,0.33507]
[1779815014356,62.22,76525.46,0.0,0.99794,0.0,0.3329]
[1779815015229,62.22,76525.46,0.0,0.99794,0.0,0.3329]
[1779815015472,62.22,76525.46,0.0,0.99794,0.0,0.3329]
[1779815015571,62.22,76526.09,0.0,0.99794,0.0,0.33271]
[1779815016299,62.22,76526.09,0.0,0.99794,0.0,0.33271]
[1779815016471,62.22,76526.09,0.0,0.99794,0.0,0.33271]
[1779815022641,62.22,76526.98,0.0,0.99794,0.0,0.33245]
[1779815025433,62.22,76536.1,0.0,0.99796,0.0,0.32976]
[1779815027271,62.22,76536.93,0.0,0.99796,0.0,0.32951]
[1779815027423,62.22,76536.93,0.0,0.99796,0.0,0.32951]
[1779815027473,62.22,76536.93,0.0,0.99796,0.0,0.32951]
[1779815027522,62.22,76537.74,0.0,0.99796,0.0,0.32927]
[1779815029466,62.22,76541.23,0.0,0.99797,0.0,0.32825]
[1779815032379,62.22,76541.58,0.0,0.99797,0.0,0.32815]
[1779815032427,62.22,76541.58,0.0,0.99797,0.0,0.32815]
[1779815032468,62.22,76541.58,0.0,0.99797,0.0,0.32815]
[1779815032610,62.22,76541.58,0.0,0.99797,0.0,0.32815]
[1779815032722,62.22,76541.58,0.0,0.99797,0.0,0.32815]
[1779815032818,62.22,76541.09,0.0,0.99797,0.0,0.32829]
[1779815035507,62.22,76528.34,0.0,0.99794,0.0,0.33204]
[1779815037241,62.22,76529.73,0.0,0.99794,0.0,0.33163]
[1779815037470,62.22,76529.73,0.0,0.99794,0.0,0.33163]
[1779815037678,62.22,76529.73,0.0,0.99794,0.0,0.33163]
[1779815037720,62.22,76529.73,0.0,0.99794,0.0,0.33163]
[1779815037779,62.22,76531.85,0.0,0.99795,0.0,0.33101]
[1779815038537,62.22,76533.2,0.0,0.99795,0.0,0.33061]
[1779815039544,62.22,76537.31,0.0,0.99796,0.0,0.3294]
[1779815040293,62.22,76537.31,0.0,0.99796,0.0,0.3294]
[1779815040473,62.22,76537.31,0.0,0.99796,0.0,0.3294]
[1779815042498,62.22,76536.65,0.0,0.99796,0.0,0.32959]
[1779815042718,62.22,76536.65,0.0,0.99796,0.0,0.32959]
[1779815042768,62.22,76538.95,0.0,0.99796,0.0,0.32892]
[1779815043418,62.22,76538.95,0.0,0.99796,0.0,0.32892]
[1779815043468,62.22,76538.95,0.0,0.99796,0.0,0.32892]
[1779815049614,62.22,76539.23,0.0,0.99796,0.0,0.32884]
[1779815050219,62.22,76539.23,0.0,0.99796,0.0,0.32884]
[1779815050556,62.22,76539.23,0.0,0.99796,0.0,0.32884]
[1779815050721,62.22,76539.23,0.0,0.99796,0.0,0.32884]
[1779815050801,62.22,76539.3,0.0,0.99796,0.0,0.32882]
[1779815053642,62.22,76537.71,0.0,0.99796,0.0,0.32928]
[1779815054348,62.22,76537.71,0.0,0.99796,0.0,0.32928]
[1779815054468,62.22,76537.71,0.0,0.99796,0.0,0.32928]
[1779815054618,62.22,76537.71,0.0,0.99796,0.0,0.32928]
[1779815054720,62.22,76537.71,0.0,0.99796,0.0,0.32928]
[1779815054820,62.22,76536.0,0.0,0.99796,0.0,0.32978]
[1779815055656,62.22,76537.37,0.0,0.99796,0.0,0.32938]
[1779815056663,62.22,76545.7,0.0,0.99798,0.0,0.32694]
[1779815057670,62.22,76544.44,0.0,0.99797,0.0,0.32731]
[1779815059508,62.22,76545.27,0.0,0.99798,0.0,0.32707]
[1779815059718,62.22,76545.27,0.0,0.99798,0.0,0.32707]
[1779815060692,62.22,76550.36,0.0,0.99799,0.0,0.32559]
[1779815065727,62.22,76551.31,0.0,0.99799,0.0,0.32531]
[1779815066734,62.22,76550.11,0.0,0.99799,0.0,0.32566]
[1779815068145,62.22,76547.66,0.0,0.99798,0.0,0.32637]
[1779815068527,62.22,76547.66,0.0,0.99798,0.0,0.32637]
[1779815068748,62.22,76544.05,0.0,0.99797,0.0,0.32743]
[1779815069710,62.22,76544.05,0.0,0.99797,0.0,0.32743]
[1779815069718,62.22,76544.05,0.0,0.99797,0.0,0.32743]
[1779815069813,62.22,76535.13,0.0,0.99796,0.0,0.33004]
[1779815073169,62.22,76535.05,0.0,0.99796,0.0,0.32942]
[1779815072782,62.22,76531.99,0.0,0.99795,0.0,0.33032]
[1779815073224,62.22,76531.99,0.0,0.99795,0.0,0.33032]
[1779815073791,62.22,76532.59,0.0,0.99795,0.0,0.33014]
[1779815074541,62.22,76532.59,0.0,0.99795,0.0,0.33014]
[1779815074720,62.22,76532.59,0.0,0.99795,0.0,0.33014]
[1779815079833,62.22,76532.92,0.0,0.99795,0.0,0.33005]
[1779815080641,62.22,76532.92,0.0,0.99795,0.0,0.33005]
[1779815080721,62.22,76532.92,0.0,0.99795,0.0,0.33005]
[1779815081116,62.22,76532.92,0.0,0.99795,0.0,0.33005]
[1779815081218,62.22,76532.46,0.0,0.99795,0.0,0.33018]
[1779815082145,62.22,76532.6,0.0,0.99795,0.0,0.33014]
[1779815087723,62.22,76532.8,0.0,0.99795,0.0,0.33008]
[1779815087969,62.22,76532.8,0.0,0.99795,0.0,0.33008]
[1779815088066,62.22,76527.85,0.0,0.99794,0.0,0.33154]
[1779815088496,62.22,76527.85,0.0,0.99794,0.0,0.33154]
[1779815088720,62.22,76527.85,0.0,0.99794,0.0,0.33154]
[1779815088896,62.22,76528.14,0.0,0.99795,0.0,0.33145]
[1779815092050,62.22,76527.35,0.0,0.99794,0.0,0.33169]
[1779815092218,62.22,76525.78,0.0,0.99794,0.0,0.33215]
[1779815092925,62.22,76517.65,0.0,0.99792,0.0,0.33457]
[1779815093482,62.22,76517.65,0.0,0.99792,0.0,0.33457]
[1779815094472,62.22,76516.48,0.0,0.99792,0.0,0.33491]
[1779815094719,62.22,76516.48,0.0,0.99792,0.0,0.33491]
[1779815094939,62.22,76514.63,0.0,0.99792,0.0,0.33547]
[1779815095977,62.22,76514.63,0.0,0.99792,0.0,0.33547]
[1779815096068,62.22,76508.96,0.0,0.99791,0.0,0.33716]
[1779815096219,62.22,76508.96,0.0,0.99791,0.0,0.33716]
[1779815099974,62.22,76501.47,0.0,0.99789,0.0,0.33942]
[1779815101627,62.22,76500.81,0.0,0.99789,0.0,0.33961]
[1779815101718,62.22,76500.81,0.0,0.99789,0.0,0.33961]
[1779815102297,62.22,76500.41,0.0,0.99789,0.0,0.33974]
[1779815102470,62.22,76500.41,0.0,0.99789,0.0,0.33974]
[1779815104002,62.22,76500.13,0.0,0.99789,0.0,0.33982]
[1779815107184,62.22,76498.67,0.0,0.99788,0.0,0.34026]
[1779815107217,62.22,76498.67,0.0,0.99788,0.0,0.34026]
[1779815108157,62.22,76496.37,0.0,0.99788,0.0,0.34096]
[1779815108174,62.22,76497.52,0.0,0.99788,0.0,0.34061]
[1779815108224,62.22,76497.52,0.0,0.99788,0.0,0.34061]
[1779815112701,62.22,76496.83,0.0,0.99788,0.0,0.34082]
[1779815116109,62.22,76494.94,0.0,0.99788,0.0,0.34139]
[1779815116220,62.22,76494.94,0.0,0.99788,0.0,0.34139]
[1779815116211,62.22,76493.23,0.0,0.99787,0.0,0.34191]
[1779815122129,62.22,76491.05,0.0,0.99787,0.0,0.34257]
[1779815127163,62.22,76490.76,0.0,0.99787,0.0,0.34266]
[1779815128171,62.22,76480.52,0.0,0.99785,0.0,0.34579]
[1779815129178,62.22,76472.84,0.0,0.99783,0.0,0.34815]
[1779815130185,62.22,76464.99,0.0,0.99781,0.0,0.35058]
[1779815131192,62.22,76463.45,0.0,0.99781,0.0,0.35038]
[1779815136227,62.22,76463.94,0.0,0.99781,0.0,0.35023]
[1779815138241,62.22,76460.62,0.0,0.99781,0.0,0.35126]
[1779815141649,62.22,76460.34,0.0,0.99781,0.0,0.35135]
[1779815142147,62.22,76454.51,0.0,0.99779,0.0,0.35317]
[1779815142969,62.22,76454.51,0.0,0.99779,0.0,0.35317]
[1779815144972,62.22,76451.74,0.0,0.99779,0.0,0.35403]
[1779815146132,62.22,76451.77,0.0,0.99779,0.0,0.35402]
[1779815146219,62.22,76451.77,0.0,0.99779,0.0,0.35402]
[1779815146182,62.22,76451.62,0.0,0.99779,0.0,0.35407]
[1779815147304,62.22,76448.98,0.0,0.99778,0.0,0.3549]
[1779815153009,62.22,76447.86,0.0,0.99778,0.0,0.35525]
[1779815153222,62.22,76447.86,0.0,0.99778,0.0,0.35525]
[1779815155360,62.22,76435.25,0.0,0.99775,0.0,0.35923]
[1779815156482,62.22,76435.25,0.0,0.99775,0.0,0.35923]
[1779815156717,62.22,76435.25,0.0,0.99775,0.0,0.35923]
[1779815157125,62.22,76435.25,0.0,0.99775,0.0,0.35923]
[1779815157225,62.22,76435.25,0.0,0.99775,0.0,0.35923]
[1779815157180,62.22,76434.26,0.0,0.99775,0.0,0.35955]
[1779815157373,62.22,76431.7,0.0,0.99774,0.0,0.36036]
[1779815158381,62.22,76428.05,0.0,0.99773,0.0,0.36152]
[1779815160148,62.22,76428.05,0.0,0.99773,0.0,0.36152]
[1779815160224,62.22,76428.05,0.0,0.99773,0.0,0.36152]
[1779815160247,62.22,76427.84,0.0,0.99773,0.0,0.36159]
[1779815164423,62.22,76421.24,0.0,0.99772,0.0,0.3637]
[1779815168451,62.22,76418.46,0.0,0.99771,0.0,0.36459]
[1779815170640,62.22,76418.02,0.0,0.99771,0.0,0.36474]
[1779815170720,62.22,76418.02,0.0,0.99771,0.0,0.36474]
[1779815176507,62.22,76418.11,0.0,0.99771,0.0,0.36471]
[1779815177970,62.22,76418.11,0.0,0.99771,0.0,0.36471]
[1779815178009,62.22,76418.11,0.0,0.99771,0.0,0.36471]
[1779815178218,62.22,76418.11,0.0,0.99771,0.0,0.36471]
[1779815178069,62.22,76417.96,0.0,0.99771,0.0,0.36476]
[1779815181804,62.22,76418.14,0.0,0.99771,0.0,0.3647]
[1779815183558,62.22,76408.72,0.0,0.99769,0.0,0.36774]
[1779815185572,62.22,76405.75,0.0,0.99768,0.0,0.3687]
[1779815188517,62.22,76406.08,0.0,0.99769,0.0,0.36859]
[1779815188721,62.22,76406.08,0.0,0.99769,0.0,0.36859]
[1779815188789,62.22,76406.23,0.0,0.99769,0.0,0.36855]
[1779815190607,62.22,76399.43,0.0,0.99767,0.0,0.37076]
[1779815191620,62.22,76391.57,0.0,0.99766,0.0,0.37262]
[1779815192625,62.22,76377.42,0.0,0.99762,0.0,0.37729]
[1779815193633,62.22,76372.89,0.0,0.99761,0.0,0.37879]
[1779815194640,62.22,76377.73,0.0,0.99762,0.0,0.37718]
[1779815195647,62.22,76375.0,0.0,0.99762,0.0,0.37809]
[1779815197661,62.22,76372.19,0.0,0.99761,0.0,0.37902]
[1779815198668,62.22,76381.71,0.0,0.99763,0.0,0.37587]
[1779815199675,62.22,76390.51,0.0,0.99765,0.0,0.37297]
[1779815200683,62.22,76390.09,0.0,0.99765,0.0,0.37311]
[1779815201689,62.22,76389.85,0.0,0.99765,0.0,0.37319]
[1779815202984,62.22,76389.85,0.0,0.99765,0.0,0.37319]
[1779815203029,62.22,76389.85,0.0,0.99765,0.0,0.37319]
[1779815203221,62.22,76389.85,0.0,0.99765,0.0,0.37319]
[1779815203237,62.22,76389.17,0.0,0.99765,0.0,0.37341]
[1779815209745,62.22,76390.27,0.0,0.99765,0.0,0.37305]
[1779815211665,62.22,76390.27,0.0,0.99765,0.0,0.37305]
[1779815211726,62.22,76390.27,0.0,0.99765,0.0,0.37305]
[1779815211760,62.22,76403.05,0.0,0.99768,0.0,0.36887]
[1779815212767,62.22,76407.23,0.0,0.99769,0.0,0.36752]
[1779815213774,62.22,76407.45,0.0,0.99769,0.0,0.36745]
[1779815215788,62.22,76409.9,0.0,0.9977,0.0,0.36666]
[1779815217847,62.22,76410.09,0.0,0.9977,0.0,0.36659]
[1779815217905,62.22,76410.09,0.0,0.9977,0.0,0.36659]
[1779815218020,62.22,76410.09,0.0,0.9977,0.0,0.36659]
[1779815218108,62.22,76410.05,0.0,0.9977,0.0,0.36661]
[1779815218809,62.22,76414.42,0.0,0.99771,0.0,0.3652]
[1779815221830,62.22,76421.92,0.0,0.99773,0.0,0.36279]
[1779815223961,62.22,76421.66,0.0,0.99772,0.0,0.36287]
[1779815223968,62.22,76421.66,0.0,0.99772,0.0,0.36287]
[1779815224053,62.22,76422.08,0.0,0.99773,0.0,0.36274]
[1779815229780,62.22,76420.85,0.0,0.99772,0.0,0.36313]
[1779815229825,62.22,76420.85,0.0,0.99772,0.0,0.36313]
[1779815229970,62.22,76420.85,0.0,0.99772,0.0,0.36313]
[1779815230040,62.22,76421.04,0.0,0.99772,0.0,0.36307]
[1779815235928,62.22,76417.65,0.0,0.99772,0.0,0.36416]
[1779815237115,62.22,76417.65,0.0,0.99772,0.0,0.36416]
[1779815237168,62.22,76417.65,0.0,0.99772,0.0,0.36416]
[1779815237221,62.22,76417.65,0.0,0.99772,0.0,0.36416]
[1779815237264,62.22,76417.12,0.0,0.99771,0.0,0.36433]
[1779815241762,62.22,76418.67,0.0,0.99772,0.0,0.36383]
[1779815242122,62.22,76418.67,0.0,0.99772,0.0,0.36383]
[1779815242182,62.22,76418.67,0.0,0.99772,0.0,0.36383]
[1779815242220,62.22,76418.67,0.0,0.99772,0.0,0.36383]
[1779815242223,62.22,76417.84,0.0,0.99772,0.0,0.3641]
[1779815248015,62.22,76417.54,0.0,0.99772,0.0,0.36419]
[1779815251848,62.22,76417.31,0.0,0.99772,0.0,0.36357]
[1779815251971,62.22,76417.31,0.0,0.99772,0.0,0.36357]
[1779815252014,62.22,76417.31,0.0,0.99772,0.0,0.36357]
[1779815252220,62.22,76417.31,0.0,0.99772,0.0,0.36357]
[1779815252292,62.22,76409.91,0.0,0.9977,0.0,0.36595]
[1779815253047,62.22,76406.37,0.0,0.99769,0.0,0.3671]
[1779815260097,62.22,76398.63,0.0,0.99768,0.0,0.36961]
[1779815262465,62.22,76397.61,0.0,0.99767,0.0,0.36994]
[1779815262718,62.22,76397.61,0.0,0.99767,0.0,0.36994]
[1779815264264,62.22,76397.61,0.0,0.99767,0.0,0.36994]
[1779815264303,62.22,76413.84,0.0,0.99771,0.0,0.36469]
[1779815265135,62.22,76415.12,0.0,0.99771,0.0,0.36427]
[1779815266142,62.22,76406.1,0.0,0.99769,0.0,0.36718]
[1779815267402,62.22,76406.1,0.0,0.99769,0.0,0.36718]
[1779815267151,62.22,76399.69,0.0,0.99768,0.0,0.36926]
[1779815268405,62.22,76399.69,0.0,0.99768,0.0,0.36926]
[1779815268159,62.22,76398.83,0.0,0.99768,0.0,0.36954]
[1779815268470,62.22,76398.83,0.0,0.99768,0.0,0.36954]
[1779815274201,62.22,76395.96,0.0,0.99767,0.0,0.37048]
[1779815279236,62.22,76397.23,0.0,0.99767,0.0,0.37006]
[1779815280243,62.22,76401.8,0.0,0.99768,0.0,0.36858]
[1779815281251,62.22,76404.7,0.0,0.99769,0.0,0.36764]
[1779815283011,62.22,76403.79,0.0,0.99769,0.0,0.36793]
[1779815283071,62.22,76403.79,0.0,0.99769,0.0,0.36793]
[1779815283223,62.22,76403.79,0.0,0.99769,0.0,0.36793]
[1779815283265,62.22,76403.55,0.0,0.99769,0.0,0.36801]
[1779815286819,62.22,76403.98,0.0,0.99769,0.0,0.36787]
[1779815286878,62.22,76403.98,0.0,0.99769,0.0,0.36787]
[1779815286969,62.22,76403.98,0.0,0.99769,0.0,0.36787]
[1779815287296,62.22,76403.41,0.0,0.99769,0.0,0.36806]
[1779815288303,62.22,76400.68,0.0,0.99768,0.0,0.36894]
[1779815290753,62.22,76401.02,0.0,0.99768,0.0,0.36883]
[1779815290790,62.22,76401.02,0.0,0.99768,0.0,0.36883]
[1779815290972,62.22,76401.02,0.0,0.99768,0.0,0.36883]
[1779815291324,62.22,76401.37,0.0,0.99768,0.0,0.36872]
[1779815296359,62.22,76401.42,0.0,0.99768,0.0,0.3687]
[1779815297366,62.22,76405.34,0.0,0.99769,0.0,0.36743]
[1779815298372,62.22,76414.6,0.0,0.99771,0.0,0.36444]
[1779815298972,62.22,76414.6,0.0,0.99771,0.0,0.36444]
[1779815298981,62.22,76414.6,0.0,0.99771,0.0,0.36444]
[1779815299227,62.22,76414.6,0.0,0.99771,0.0,0.36444]
[1779815299380,62.22,76414.52,0.0,0.99771,0.0,0.36447]
[1779815304415,62.22,76414.74,0.0,0.99771,0.0,0.3644]
[1779815309450,62.22,76417.33,0.0,0.99772,0.0,0.36356]
[1779815309924,62.22,76417.33,0.0,0.99772,0.0,0.36356]
[1779815309969,62.22,76417.33,0.0,0.99772,0.0,0.36356]
[1779815309995,62.22,76417.33,0.0,0.99772,0.0,0.36356]
[1779815310220,62.22,76417.33,0.0,0.99772,0.0,0.36356]
[1779815310457,62.22,76417.66,0.0,0.99772,0.0,0.36346]
[1779815315458,62.22,76417.41,0.0,0.99772,0.0,0.36284]
[1779815314485,62.22,76419.48,0.0,0.99773,0.0,0.36218]
[1779815315474,62.22,76419.48,0.0,0.99773,0.0,0.36218]
[1779815315528,62.22,76419.48,0.0,0.99773,0.0,0.36218]
[1779815315718,62.22,76419.48,0.0,0.99773,0.0,0.36218]
[1779815315764,62.22,76420.18,0.0,0.99773,0.0,0.36196]
[1779815322269,62.22,76421.25,0.0,0.99773,0.0,0.36162]
[1779815322467,62.22,76421.25,0.0,0.99773,0.0,0.36162]
[1779815322373,62.22,76422.02,0.0,0.99773,0.0,0.36137]
[1779815322787,62.22,76422.02,0.0,0.99773,0.0,0.36137]
[1779815322971,62.22,76422.02,0.0,0.99773,0.0,0.36137]
[1779815323046,62.22,76421.26,0.0,0.99773,0.0,0.36161]
[1779815323548,62.22,76419.23,0.0,0.99773,0.0,0.36226]
[1779815327683,62.22,76429.92,0.0,0.99775,0.0,0.35886]
[1779815328502,62.22,76429.92,0.0,0.99775,0.0,0.35886]
[1779815328625,62.22,76429.92,0.0,0.99775,0.0,0.35886]
[1779815328718,62.22,76429.92,0.0,0.99775,0.0,0.35886]
[1779815328818,62.22,76429.37,0.0,0.99775,0.0,0.35903]
[1779815334349,62.22,76430.39,0.0,0.99775,0.0,0.35871]
[1779815334359,62.22,76430.39,0.0,0.99775,0.0,0.35871]
[1779815334470,62.22,76430.39,0.0,0.99775,0.0,0.35871]
[1779815334408,62.22,76429.62,0.0,0.99775,0.0,0.35895]
[1779815334625,62.22,76429.61,0.0,0.99775,0.0,0.35895]
[1779815335631,62.22,76431.8,0.0,0.99776,0.0,0.35826]
[1779815340668,62.22,76431.28,0.0,0.99775,0.0,0.35842]
[1779815342681,62.22,76428.5,0.0,0.99775,0.0,0.35931]
[1779815345224,62.22,76427.46,0.0,0.99775,0.0,0.35964]
[1779815345307,62.22,76427.46,0.0,0.99775,0.0,0.35964]
[1779815345472,62.22,76427.46,0.0,0.99775,0.0,0.35964]
[1779815345320,62.22,76426.66,0.0,0.99774,0.0,0.35989]
[1779815345702,62.22,76427.2,0.0,0.99775,0.0,0.35972]
[1779815350737,62.22,76429.54,0.0,0.99775,0.0,0.35898]
[1779815353470,62.22,76429.54,0.0,0.99775,0.0,0.35898]
[1779815354765,62.22,76427.35,0.0,0.99775,0.0,0.35967]
[1779815355774,62.22,76429.6,0.0,0.99775,0.0,0.35896]
[1779815357294,62.22,76429.6,0.0,0.99775,0.0,0.35896]
[1779815357431,62.22,76429.6,0.0,0.99775,0.0,0.35896]
[1779815357488,62.22,76429.6,0.0,0.99775,0.0,0.35896]
[1779815357480,62.22,76432.47,0.0,0.99776,0.0,0.35805]
[1779815357788,62.22,76431.94,0.0,0.99776,0.0,0.35822]
[1779815362823,62.22,76435.27,0.0,0.99776,0.0,0.35716]
[1779815363930,62.22,76435.27,0.0,0.99776,0.0,0.35716]
[1779815363974,62.22,76435.27,0.0,0.99776,0.0,0.35716]
[1779815364093,62.22,76435.27,0.0,0.99776,0.0,0.35716]
[1779815364127,62.22,76435.27,0.0,0.99776,0.0,0.35716]
[1779815364135,62.22,76436.47,0.0,0.99777,0.0,0.35678]
[1779815364837,62.22,76441.93,0.0,0.99778,0.0,0.35506]
[1779815365844,62.22,76440.29,0.0,0.99777,0.0,0.35558]
[1779815370879,62.22,76441.86,0.0,0.99778,0.0,0.35509]
[1779815373054,62.22,76442.42,0.0,0.99778,0.0,0.35423]
[1779815373219,62.22,76442.42,0.0,0.99778,0.0,0.35423]
[1779815373225,62.22,76442.42,0.0,0.99778,0.0,0.35423]
[1779815373468,62.22,76442.42,0.0,0.99778,0.0,0.35423]
[1779815373327,62.22,76442.32,0.0,0.99778,0.0,0.35426]
[1779815373901,62.22,76449.44,0.0,0.9978,0.0,0.35203]
[1779815374908,62.22,76451.5,0.0,0.9978,0.0,0.35139]
[1779815376922,62.22,76451.37,0.0,0.9978,0.0,0.35143]
[1779815381004,62.22,76450.92,0.0,0.9978,0.0,0.35157]
[1779815381167,62.22,76450.92,0.0,0.9978,0.0,0.35157]
[1779815381220,62.22,76450.92,0.0,0.9978,0.0,0.35157]
[1779815381277,62.22,76450.49,0.0,0.9978,0.0,0.3517]
[1779815382963,62.22,76452.83,0.0,0.99781,0.0,0.35097]
[1779815387999,62.22,76451.82,0.0,0.9978,0.0,0.35129]
[1779815389137,62.22,76451.82,0.0,0.9978,0.0,0.35129]
[1779815389218,62.22,76451.82,0.0,0.9978,0.0,0.35129]
[1779815389435,62.22,76451.82,0.0,0.9978,0.0,0.35129]
[1779815389468,62.22,76451.82,0.0,0.9978,0.0,0.35129]
[1779815389483,62.22,76450.39,0.0,0.9978,0.0,0.35173]
[1779815390013,62.22,76452.74,0.0,0.99781,0.0,0.351]
[1779815393483,62.22,76459.74,0.0,0.99782,0.0,0.34883]
[1779815393941,62.22,76459.74,0.0,0.99782,0.0,0.34883]
[1779815393968,62.22,76459.74,0.0,0.99782,0.0,0.34883]
[1779815394298,62.22,76459.74,0.0,0.99782,0.0,0.34883]
[1779815394468,62.22,76459.74,0.0,0.99782,0.0,0.34883]
[1779815394514,62.22,76467.0,0.0,0.99784,0.0,0.34659]
[1779815395055,62.22,76459.47,0.0,0.99782,0.0,0.34891]
[1779815399083,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815399749,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815399970,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815400034,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815400220,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815400253,62.22,76462.5,0.0,0.99783,0.0,0.34798]
[1779815406132,62.22,76462.66,0.0,0.99783,0.0,0.34793]
[1779815406833,62.22,76462.66,0.0,0.99783,0.0,0.34793]
[1779815406969,62.22,76462.66,0.0,0.99783,0.0,0.34793]
[1779815410160,62.22,76460.38,0.0,0.99782,0.0,0.34863]
[1779815413849,62.22,76460.34,0.0,0.99782,0.0,0.34865]
[1779815413970,62.22,76460.34,0.0,0.99782,0.0,0.34865]
[1779815415468,62.22,76460.28,0.0,0.99782,0.0,0.34866]
[1779815415744,62.22,76460.28,0.0,0.99782,0.0,0.34866]
[1779815415845,62.22,76460.28,0.0,0.99782,0.0,0.34866]
[1779815417209,62.22,76458.29,0.0,0.99782,0.0,0.34928]
[1779815419223,62.22,76456.6,0.0,0.99781,0.0,0.3498]
[1779815419709,62.22,76456.6,0.0,0.99781,0.0,0.3498]
[1779815419717,62.22,76456.6,0.0,0.99781,0.0,0.3498]
[1779815425265,62.22,76456.01,0.0,0.99781,0.0,0.34999]
[1779815426272,62.22,76454.65,0.0,0.99781,0.0,0.35041]
[1779815427279,62.22,76447.23,0.0,0.99779,0.0,0.35272]
[1779815428075,62.22,76447.23,0.0,0.99779,0.0,0.35272]
[1779815428218,62.22,76447.23,0.0,0.99779,0.0,0.35272]
[1779815428286,62.22,76448.13,0.0,0.9978,0.0,0.35244]
[1779815428765,62.22,76448.13,0.0,0.9978,0.0,0.35244]
[1779815428968,62.22,76448.13,0.0,0.9978,0.0,0.35244]
[1779815429293,62.22,76446.77,0.0,0.99779,0.0,0.35286]
[1779815430300,62.22,76444.34,0.0,0.99779,0.0,0.35362]
[1779815431308,62.22,76442.88,0.0,0.99779,0.0,0.3534]
[1779815433322,62.22,76440.79,0.0,0.99778,0.0,0.35406]
[1779815433845,62.22,76440.79,0.0,0.99778,0.0,0.35406]
[1779815434043,62.22,76440.79,0.0,0.99778,0.0,0.35406]
[1779815435470,62.22,76439.97,0.0,0.99778,0.0,0.35431]
[1779815437350,62.22,76436.64,0.0,0.99777,0.0,0.35536]
[1779815438979,62.22,76437.25,0.0,0.99778,0.0,0.35517]
[1779815439364,62.22,76446.19,0.0,0.9978,0.0,0.35237]
[1779815441473,62.22,76446.19,0.0,0.9978,0.0,0.35237]
[1779815441572,62.22,76445.25,0.0,0.99779,0.0,0.35266]
[1779815444399,62.22,76452.15,0.0,0.99781,0.0,0.35051]
[1779815446413,62.22,76456.24,0.0,0.99782,0.0,0.34924]
[1779815447420,62.22,76454.3,0.0,0.99781,0.0,0.34984]
[1779815452474,62.22,76454.73,0.0,0.99781,0.0,0.34971]
[1779815458516,62.22,76455.06,0.0,0.99782,0.0,0.34961]
[1779815461537,62.22,76462.72,0.0,0.99783,0.0,0.34724]
[1779815462544,62.22,76464.14,0.0,0.99783,0.0,0.3468]
[1779815463473,62.22,76464.14,0.0,0.99783,0.0,0.3468]
[1779815464558,62.22,76460.05,0.0,0.99783,0.0,0.34806]
[1779815465474,62.22,76460.05,0.0,0.99783,0.0,0.34806]
[1779815465568,62.22,76462.69,0.0,0.99783,0.0,0.34725]
[1779815467583,62.22,76465.26,0.0,0.99784,0.0,0.34646]
[1779815469468,62.22,76465.55,0.0,0.99784,0.0,0.34637]
[1779815471775,62.22,76466.53,0.0,0.99784,0.0,0.34606]
[1779815471967,62.22,76466.53,0.0,0.99784,0.0,0.34606]
[1779815472618,62.22,76465.25,0.0,0.99784,0.0,0.34646]
[1779815473867,62.22,76465.8,0.0,0.99784,0.0,0.34629]
[1779815473967,62.22,76465.8,0.0,0.99784,0.0,0.34629]
[1779815475476,62.22,76465.76,0.0,0.99784,0.0,0.3463]
[1779815475640,62.22,76466.08,0.0,0.99784,0.0,0.3462]
[1779815481300,62.22,76466.25,0.0,0.99784,0.0,0.34615]
[1779815481468,62.22,76466.25,0.0,0.99784,0.0,0.34615]
[1779815485711,62.22,76458.03,0.0,0.99782,0.0,0.34869]
[1779815487330,62.22,76458.03,0.0,0.99782,0.0,0.34869]
[1779815487468,62.22,76458.03,0.0,0.99782,0.0,0.34869]
[1779815490594,62.22,76458.98,0.0,0.99782,0.0,0.34839]
[1779815489739,62.22,76453.69,0.0,0.99781,0.0,0.35003]
[1779815490718,62.22,76453.69,0.0,0.99781,0.0,0.35003]
[1779815490745,62.22,76453.74,0.0,0.99781,0.0,0.35001]
[1779815495781,62.22,76453.56,0.0,0.99782,0.0,0.34939]
[1779815499809,62.22,76448.23,0.0,0.9978,0.0,0.35105]
[1779815500816,62.22,76445.52,0.0,0.9978,0.0,0.35189]
[1779815502059,62.22,76445.52,0.0,0.9978,0.0,0.35189]
[1779815502220,62.22,76445.52,0.0,0.9978,0.0,0.35189]
[1779815508872,62.22,76444.45,0.0,0.9978,0.0,0.35223]
[1779815512900,62.22,76441.04,0.0,0.99779,0.0,0.35329]
[1779815513907,62.22,76437.6,0.0,0.99778,0.0,0.35437]
[1779815516775,62.22,76437.85,0.0,0.99778,0.0,0.35429]
[1779815516960,62.22,76437.85,0.0,0.99778,0.0,0.35429]
[1779815516968,62.22,76437.85,0.0,0.99778,0.0,0.35429]
[1779815517062,62.22,76437.78,0.0,0.99778,0.0,0.35432]
[1779815521964,62.22,76429.68,0.0,0.99776,0.0,0.35687]
[1779815522971,62.22,76424.36,0.0,0.99775,0.0,0.35855]
[1779815524933,62.22,76426.64,0.0,0.99776,0.0,0.35783]
[1779815524968,62.22,76426.64,0.0,0.99776,0.0,0.35783]
[1779815524978,62.22,76426.64,0.0,0.99776,0.0,0.35783]
[1779815525219,62.22,76426.64,0.0,0.99776,0.0,0.35783]
[1779815525320,62.22,76427.45,0.0,0.99776,0.0,0.35757]
[1779815529980,62.22,76425.94,0.0,0.99776,0.0,0.35805]
[1779815530220,62.22,76425.94,0.0,0.99776,0.0,0.35805]
[1779815535193,62.22,76424.96,0.0,0.99775,0.0,0.35836]
[1779815535224,62.22,76424.96,0.0,0.99775,0.0,0.35836]
[1779815535241,62.22,76424.96,0.0,0.99775,0.0,0.35836]
[1779815535467,62.22,76424.96,0.0,0.99775,0.0,0.35836]
[1779815535568,62.22,76424.03,0.0,0.99775,0.0,0.35866]
[1779815536032,62.22,76424.03,0.0,0.99775,0.0,0.35866]
[1779815538078,62.22,76415.25,0.0,0.99773,0.0,0.36145]
[1779815539069,62.22,76415.25,0.0,0.99773,0.0,0.36145]
[1779815539220,62.22,76415.25,0.0,0.99773,0.0,0.36145]
[1779815539316,62.22,76415.39,0.0,0.99773,0.0,0.36141]
[1779815543583,62.22,76414.81,0.0,0.99773,0.0,0.36159]
[1779815543636,62.22,76412.81,0.0,0.99773,0.0,0.36223]
[1779815543720,62.22,76412.81,0.0,0.99773,0.0,0.36223]
[1779815549204,62.22,76414.29,0.0,0.99773,0.0,0.36176]
[1779815549221,62.22,76414.29,0.0,0.99773,0.0,0.36176]
[1779815553418,62.22,76413.41,0.0,0.99773,0.0,0.36134]
[1779815553487,62.22,76413.41,0.0,0.99773,0.0,0.36134]
[1779815553570,62.22,76413.21,0.0,0.99773,0.0,0.36141]
[1779815558029,62.22,76413.46,0.0,0.99773,0.0,0.36133]
[1779815558217,62.22,76413.46,0.0,0.99773,0.0,0.36133]
[1779815563252,62.22,76413.0,0.0,0.99773,0.0,0.36148]
[1779815567251,62.22,76412.86,0.0,0.99773,0.0,0.36152]
[1779815567299,62.22,76412.86,0.0,0.99773,0.0,0.36152]
[1779815567469,62.22,76412.86,0.0,0.99773,0.0,0.36152]
[1779815567489,62.22,76412.64,0.0,0.99773,0.0,0.36159]
[1779815568288,62.22,76409.09,0.0,0.99772,0.0,0.36273]
[1779815569295,62.22,76397.09,0.0,0.99769,0.0,0.36659]
[1779815570622,62.22,76397.09,0.0,0.99769,0.0,0.36659]
[1779815570722,62.22,76397.09,0.0,0.99769,0.0,0.36659]
[1779815570695,62.22,76395.53,0.0,0.99769,0.0,0.3671]
[1779815570771,62.22,76395.53,0.0,0.99769,0.0,0.3671]
[1779815570966,62.22,76395.53,0.0,0.99769,0.0,0.3671]
[1779815571308,62.22,76395.54,0.0,0.99769,0.0,0.36709]
[1779815576571,62.22,76395.84,0.0,0.99769,0.0,0.367]
[1779815576721,62.22,76395.84,0.0,0.99769,0.0,0.367]
[1779815579365,62.22,76401.1,0.0,0.9977,0.0,0.3653]
[1779815582684,62.22,76403.04,0.0,0.99771,0.0,0.36467]
[1779815582722,62.22,76403.04,0.0,0.99771,0.0,0.36467]
[1779815582777,62.22,76402.47,0.0,0.99771,0.0,0.36485]
[1779815582971,62.22,76402.47,0.0,0.99771,0.0,0.36485]
[1779815583393,62.22,76402.76,0.0,0.99771,0.0,0.36476]
[1779815588209,62.22,76401.8,0.0,0.99771,0.0,0.36507]
[1779815593463,62.22,76402.13,0.0,0.99771,0.0,0.36496]
[1779815593946,62.22,76402.13,0.0,0.99771,0.0,0.36496]
[1779815593973,62.22,76402.13,0.0,0.99771,0.0,0.36496]
[1779815599757,62.22,76402.17,0.0,0.99771,0.0,0.36495]
[1779815599506,62.22,76408.54,0.0,0.99772,0.0,0.3629]
[1779815599915,62.22,76408.54,0.0,0.99772,0.0,0.3629]
[1779815599972,62.22,76408.54,0.0,0.99772,0.0,0.3629]
[1779815600513,62.22,76404.34,0.0,0.99771,0.0,0.36425]
[1779815603535,62.22,76408.97,0.0,0.99772,0.0,0.36277]
[1779815607943,62.22,76411.35,0.0,0.99773,0.0,0.362]
[1779815607969,62.22,76411.35,0.0,0.99773,0.0,0.362]
[1779815608047,62.22,76411.35,0.0,0.99773,0.0,0.362]
[1779815608220,62.22,76411.35,0.0,0.99773,0.0,0.362]
[1779815608569,62.22,76411.25,0.0,0.99773,0.0,0.36204]
[1779815612608,62.22,76411.97,0.0,0.99773,0.0,0.36111]
[1779815612729,62.22,76411.97,0.0,0.99773,0.0,0.36111]
[1779815617573,62.22,76410.93,0.0,0.99773,0.0,0.36144]
[1779815617719,62.22,76410.93,0.0,0.99773,0.0,0.36144]
[1779815617633,62.22,76410.95,0.0,0.99773,0.0,0.36144]
[1779815620081,62.22,76410.99,0.0,0.99773,0.0,0.36142]
[1779815620218,62.22,76410.99,0.0,0.99773,0.0,0.36142]
[1779815625690,62.22,76413.15,0.0,0.99774,0.0,0.36073]
[1779815629469,62.22,76413.52,0.0,0.99774,0.0,0.36062]
[1779815631469,62.22,76413.38,0.0,0.99774,0.0,0.36066]
[1779815631721,62.22,76413.38,0.0,0.99774,0.0,0.36066]
[1779815631780,62.22,76413.38,0.0,0.99774,0.0,0.36066]
[1779815635760,62.22,76418.21,0.0,0.99775,0.0,0.35912]
[1779815636681,62.22,76418.21,0.0,0.99775,0.0,0.35912]
[1779815636723,62.22,76418.21,0.0,0.99775,0.0,0.35912]
[1779815641183,62.22,76418.02,0.0,0.99775,0.0,0.35918]
[1779815641223,62.22,76418.02,0.0,0.99775,0.0,0.35918]
[1779815641472,62.22,76418.02,0.0,0.99775,0.0,0.35918]
[1779815641802,62.22,76417.28,0.0,0.99774,0.0,0.35942]
[1779815645833,62.22,76417.09,0.0,0.99774,0.0,0.35948]
[1779815651872,62.22,76422.31,0.0,0.99776,0.0,0.35782]
[1779815652991,62.22,76422.31,0.0,0.99776,0.0,0.35782]
[1779815653032,62.22,76422.31,0.0,0.99776,0.0,0.35782]
[1779815653219,62.22,76422.31,0.0,0.99776,0.0,0.35782]
[1779815653318,62.22,76424.11,0.0,0.99776,0.0,0.35725]
[1779815656165,62.22,76425.6,0.0,0.99776,0.0,0.35678]
[1779815661942,62.22,76425.07,0.0,0.99776,0.0,0.35695]
[1779815663262,62.22,76425.07,0.0,0.99776,0.0,0.35695]
[1779815663403,62.22,76425.07,0.0,0.99776,0.0,0.35695]
[1779815663468,62.22,76425.07,0.0,0.99776,0.0,0.35695]
[1779815663485,62.22,76425.5,0.0,0.99776,0.0,0.35681]
[1779815668993,62.22,76424.09,0.0,0.99776,0.0,0.35726]
[1779815674235,62.22,76423.48,0.0,0.99776,0.0,0.35676]
[1779815674346,62.22,76423.48,0.0,0.99776,0.0,0.35676]
[1779815674476,62.22,76423.48,0.0,0.99776,0.0,0.35676]
[1779815674562,62.22,76423.24,0.0,0.99776,0.0,0.35684]
[1779815677049,62.22,76419.93,0.0,0.99775,0.0,0.35789]
[1779815678826,62.22,76419.93,0.0,0.99775,0.0,0.35789]
[1779815678843,62.22,76420.37,0.0,0.99776,0.0,0.35775]
[1779815678974,62.22,76420.37,0.0,0.99776,0.0,0.35775]
[1779815679547,62.22,76420.37,0.0,0.99776,0.0,0.35775]
[1779815679718,62.22,76420.37,0.0,0.99776,0.0,0.35775]
[1779815681077,62.22,76415.88,0.0,0.99775,0.0,0.35917]
[1779815682084,62.22,76398.35,0.0,0.99771,0.0,0.36478]
[1779815683091,62.22,76391.61,0.0,0.99769,0.0,0.36696]
[1779815684412,62.22,76391.61,0.0,0.99769,0.0,0.36696]
[1779815684476,62.22,76391.61,0.0,0.99769,0.0,0.36696]
[1779815684642,62.22,76391.61,0.0,0.99769,0.0,0.36696]
[1779815684723,62.22,76391.61,0.0,0.99769,0.0,0.36696]
[1779815684775,62.22,76392.35,0.0,0.99769,0.0,0.36672]
[1779815690141,62.22,76390.84,0.0,0.99769,0.0,0.36721]
[1779815695752,62.22,76390.64,0.0,0.99769,0.0,0.36728]
[1779815695969,62.22,76390.35,0.0,0.99769,0.0,0.36737]
[1779815696182,62.22,76392.81,0.0,0.99769,0.0,0.36657]
[1779815697369,62.22,76392.81,0.0,0.99769,0.0,0.36657]
[1779815697468,62.22,76392.81,0.0,0.99769,0.0,0.36657]
[1779815697471,62.22,76391.26,0.0,0.99769,0.0,0.36707]
[1779815701236,62.22,76391.05,0.0,0.99769,0.0,0.36714]
[1779815701471,62.22,76391.05,0.0,0.99769,0.0,0.36714]
[1779815704698,62.22,76394.18,0.0,0.9977,0.0,0.36613]
[1779815705787,62.22,76393.82,0.0,0.9977,0.0,0.36625]
[1779815705245,62.22,76389.57,0.0,0.99769,0.0,0.36762]
[1779815705943,62.22,76389.57,0.0,0.99769,0.0,0.36762]
[1779815705975,62.22,76389.57,0.0,0.99769,0.0,0.36762]
[1779815706252,62.22,76386.98,0.0,0.99768,0.0,0.36846]
[1779815707258,62.22,76382.34,0.0,0.99767,0.0,0.36998]
[1779815711289,62.22,76369.03,0.0,0.99764,0.0,0.37434]
[1779815713418,62.22,76369.57,0.0,0.99764,0.0,0.37416]
[1779815713917,62.22,76369.57,0.0,0.99764,0.0,0.37416]
[1779815713969,62.22,76369.57,0.0,0.99764,0.0,0.37416]
[1779815714083,62.22,76369.57,0.0,0.99764,0.0,0.37416]
[1779815714225,62.22,76369.57,0.0,0.99764,0.0,0.37416]
[1779815714310,62.22,76368.52,0.0,0.99764,0.0,0.37451]
[1779815717331,62.22,76364.38,0.0,0.99763,0.0,0.37588]
[1779815722366,62.22,76365.61,0.0,0.99763,0.0,0.37547]
[1779815723613,62.22,76365.61,0.0,0.99763,0.0,0.37547]
[1779815723720,62.22,76365.61,0.0,0.99763,0.0,0.37547]
[1779815729415,62.22,76364.72,0.0,0.99763,0.0,0.37577]
[1779815734451,62.22,76364.63,0.0,0.99763,0.0,0.37508]
[1779815735458,62.22,76358.24,0.0,0.99762,0.0,0.3772]
[1779815736465,62.22,76355.65,0.0,0.99761,0.0,0.37806]
[1779815738665,62.22,76354.28,0.0,0.99761,0.0,0.37851]
[1779815738720,62.22,76354.28,0.0,0.99761,0.0,0.37851]
[1779815739486,62.22,76351.61,0.0,0.9976,0.0,0.3794]
[1779815739957,62.22,76351.61,0.0,0.9976,0.0,0.3794]
[1779815739967,62.22,76351.61,0.0,0.9976,0.0,0.3794]
[1779815740493,62.22,76351.66,0.0,0.9976,0.0,0.37939]
[1779815743514,62.22,76349.06,0.0,0.9976,0.0,0.38026]
[1779815744020,62.22,76349.06,0.0,0.9976,0.0,0.38026]
[1779815744219,62.22,76349.06,0.0,0.9976,0.0,0.38026]
[1779815749556,62.22,76349.39,0.0,0.9976,0.0,0.38015]
[1779815752377,62.22,76349.44,0.0,0.9976,0.0,0.38013]
[1779815752469,62.22,76349.44,0.0,0.9976,0.0,0.38013]
[1779815752824,62.22,76349.44,0.0,0.9976,0.0,0.38013]
[1779815752926,62.22,76349.44,0.0,0.9976,0.0,0.38013]
[1779815752971,62.22,76349.44,0.0,0.9976,0.0,0.38013]
[1779815758619,62.22,76349.13,0.0,0.9976,0.0,0.38023]
[1779815761628,62.22,76349.3,0.0,0.9976,0.0,0.38018]
[1779815761717,62.22,76349.3,0.0,0.9976,0.0,0.38018]
[1779815761882,62.22,76349.3,0.0,0.9976,0.0,0.38018]
[1779815761970,62.22,76348.55,0.0,0.9976,0.0,0.38043]
[1779815762646,62.22,76348.28,0.0,0.99759,0.0,0.38052]
[1779815766415,62.22,76348.69,0.0,0.9976,0.0,0.38038]
[1779815766692,62.22,76348.69,0.0,0.9976,0.0,0.38038]
[1779815766718,62.22,76348.69,0.0,0.9976,0.0,0.38038]
[1779815771077,62.22,76348.86,0.0,0.9976,0.0,0.38032]
[1779815771218,62.22,76348.86,0.0,0.9976,0.0,0.38032]
[1779815771459,62.22,76348.86,0.0,0.9976,0.0,0.38032]
[1779815771480,62.22,76348.86,0.0,0.9976,0.0,0.38032]
[1779815771711,62.22,76353.76,0.0,0.99761,0.0,0.37869]
[1779815776746,62.22,76352.16,0.0,0.9976,0.0,0.37922]
[1779815777775,62.22,76352.16,0.0,0.9976,0.0,0.37922]
[1779815777857,62.22,76346.42,0.0,0.99759,0.0,0.38114]
[1779815777969,62.22,76346.42,0.0,0.99759,0.0,0.38114]
[1779815778091,62.22,76346.42,0.0,0.99759,0.0,0.38114]
[1779815778224,62.22,76346.42,0.0,0.99759,0.0,0.38114]
[1779815778759,62.22,76344.24,0.0,0.99758,0.0,0.38187]
[1779815783799,62.22,76351.33,0.0,0.9976,0.0,0.3795]
[1779815784807,62.22,76368.13,0.0,0.99764,0.0,0.37392]
[1779815785035,62.22,76368.13,0.0,0.99764,0.0,0.37392]
[1779815785879,62.22,76368.13,0.0,0.99764,0.0,0.37392]
[1779815785942,62.22,76368.19,0.0,0.99764,0.0,0.37391]
[1779815785967,62.22,76368.19,0.0,0.99764,0.0,0.37391]
[1779815787827,62.22,76389.92,0.0,0.99769,0.0,0.36681]
[1779815788834,62.22,76391.04,0.0,0.99769,0.0,0.36644]
[1779815789686,62.22,76391.04,0.0,0.99769,0.0,0.36644]
[1779815789725,62.22,76391.04,0.0,0.99769,0.0,0.36644]
[1779815789911,62.22,76391.04,0.0,0.99769,0.0,0.36644]
[1779815789973,62.22,76389.35,0.0,0.99769,0.0,0.36699]
[1779815790848,62.22,76390.01,0.0,0.99769,0.0,0.36678]
[1779815794876,62.22,76387.56,0.0,0.99769,0.0,0.36687]
[1779815796960,62.22,76386.17,0.0,0.99769,0.0,0.36732]
[1779815796968,62.22,76386.17,0.0,0.99769,0.0,0.36732]
[1779815798032,62.22,76386.43,0.0,0.99769,0.0,0.36723]
[1779815798219,62.22,76386.43,0.0,0.99769,0.0,0.36723]
[1779815798904,62.22,76386.55,0.0,0.99769,0.0,0.36719]
[1779815802932,62.22,76379.73,0.0,0.99767,0.0,0.36941]
[1779815806961,62.22,76368.68,0.0,0.99765,0.0,0.37303]
[1779815807968,62.22,76363.95,0.0,0.99764,0.0,0.37459]
[1779815808975,62.22,76358.23,0.0,0.99762,0.0,0.37648]
[1779815809986,62.22,76349.93,0.0,0.9976,0.0,0.37924]
[1779815811468,62.22,76349.93,0.0,0.9976,0.0,0.37924]
[1779815811570,62.22,76347.33,0.0,0.9976,0.0,0.38011]
[1779815816269,62.22,76348.73,0.0,0.9976,0.0,0.37964]
[1779815816470,62.22,76348.73,0.0,0.9976,0.0,0.37964]
[1779815816570,62.22,76348.86,0.0,0.9976,0.0,0.3796]
[1779815820052,62.22,76351.01,0.0,0.99761,0.0,0.37888]
[1779815825087,62.22,76350.77,0.0,0.9976,0.0,0.37896]
[1779815828241,62.22,76350.86,0.0,0.99761,0.0,0.37893]
[1779815828469,62.22,76350.86,0.0,0.99761,0.0,0.37893]
[1779815828557,62.22,76362.73,0.0,0.99763,0.0,0.37499]
[1779815829134,62.22,76359.03,0.0,0.99762,0.0,0.37622]
[1779815834862,62.22,76358.11,0.0,0.99762,0.0,0.37652]
[1779815834974,62.22,76358.11,0.0,0.99762,0.0,0.37652]
[1779815834949,62.22,76357.33,0.0,0.99762,0.0,0.37678]
[1779815839469,62.22,76358.52,0.0,0.99762,0.0,0.37639]
[1779815842742,62.22,76359.28,0.0,0.99762,0.0,0.37613]
[1779815842976,62.22,76359.28,0.0,0.99762,0.0,0.37613]
[1779815842838,62.22,76357.88,0.0,0.99762,0.0,0.3766]
[1779815843683,62.22,76357.88,0.0,0.99762,0.0,0.3766]
[1779815843717,62.22,76357.88,0.0,0.99762,0.0,0.3766]
[1779815847733,62.22,76357.1,0.0,0.99762,0.0,0.37686]
[1779815847971,62.22,76357.1,0.0,0.99762,0.0,0.37686]
[1779815847737,62.22,76350.21,0.0,0.9976,0.0,0.37915]
[1779815848490,62.22,76350.21,0.0,0.9976,0.0,0.37915]
[1779815848717,62.22,76350.21,0.0,0.9976,0.0,0.37915]
[1779815848818,62.22,76348.1,0.0,0.9976,0.0,0.37985]
[1779815854311,62.22,76346.93,0.0,0.9976,0.0,0.37952]
[1779815856086,62.22,76347.26,0.0,0.9976,0.0,0.37941]
[1779815856217,62.22,76347.26,0.0,0.9976,0.0,0.37941]
[1779815857333,62.22,76342.01,0.0,0.99759,0.0,0.38117]
[1779815858946,62.22,76342.01,0.0,0.99759,0.0,0.38117]
[1779815858974,62.22,76342.01,0.0,0.99759,0.0,0.38117]
[1779815859040,62.22,76341.16,0.0,0.99759,0.0,0.38145]
[1779815865003,62.22,76341.93,0.0,0.99759,0.0,0.3812]
[1779815865217,62.22,76340.4,0.0,0.99758,0.0,0.38171]
[1779815866396,62.22,76334.08,0.0,0.99757,0.0,0.38384]
[1779815867403,62.22,76316.93,0.0,0.99753,0.0,0.38966]
[1779815868410,62.22,76312.71,0.0,0.99752,0.0,0.39111]
[1779815869417,62.22,76315.65,0.0,0.99753,0.0,0.3901]
[1779815871431,62.22,76318.28,0.0,0.99753,0.0,0.3892]
[1779815873445,62.22,76311.96,0.0,0.99752,0.0,0.39136]
[1779815874452,62.22,76306.89,0.0,0.9975,0.0,0.39311]
[1779815876046,62.22,76306.89,0.0,0.9975,0.0,0.39311]
[1779815876221,62.22,76308.22,0.0,0.99751,0.0,0.39265]
[1779815876466,62.22,76308.47,0.0,0.99751,0.0,0.39256]
[1779815877739,62.22,76308.47,0.0,0.99751,0.0,0.39256]
[1779815877967,62.22,76308.47,0.0,0.99751,0.0,0.39256]
[1779815882508,62.22,76296.42,0.0,0.99748,0.0,0.39673]
[1779815883514,62.22,76290.98,0.0,0.99746,0.0,0.39862]
[1779815884231,62.22,76290.98,0.0,0.99746,0.0,0.39862]
[1779815885532,62.22,76298.92,0.0,0.99748,0.0,0.39586]
[1779815886536,62.22,76304.68,0.0,0.9975,0.0,0.39387]
[1779815887544,62.22,76313.45,0.0,0.99752,0.0,0.39085]
[1779815888551,62.22,76316.21,0.0,0.99753,0.0,0.38991]
[1779815889566,62.22,76323.32,0.0,0.99754,0.0,0.38748]
[1779815890568,62.22,76327.68,0.0,0.99755,0.0,0.386]
[1779815892091,62.22,76327.68,0.0,0.99755,0.0,0.386]
[1779815892220,62.22,76328.75,0.0,0.99756,0.0,0.38564]
[1779815892581,62.22,76328.72,0.0,0.99756,0.0,0.38565]
[1779815893209,62.22,76328.72,0.0,0.99756,0.0,0.38565]
[1779815893225,62.22,76328.72,0.0,0.99756,0.0,0.38565]
[1779815898624,62.22,76327.25,0.0,0.99755,0.0,0.38615]
[1779815901645,62.22,76324.59,0.0,0.99755,0.0,0.38705]
[1779815902944,62.22,76324.59,0.0,0.99755,0.0,0.38705]
[1779815902971,62.22,76324.59,0.0,0.99755,0.0,0.38705]
[1779815903018,62.22,76323.49,0.0,0.99754,0.0,0.38742]
[1779815903916,62.22,76323.49,0.0,0.99754,0.0,0.38742]
[1779815903969,62.22,76323.49,0.0,0.99754,0.0,0.38742]
[1779815905673,62.22,76315.98,0.0,0.99753,0.0,0.38999]
[1779815906356,62.22,76315.98,0.0,0.99753,0.0,0.38999]
[1779815906694,62.22,76308.27,0.0,0.99751,0.0,0.39263]
[1779815907158,62.22,76308.27,0.0,0.99751,0.0,0.39263]
[1779815907698,62.22,76296.46,0.0,0.99748,0.0,0.39671]
[1779815908705,62.22,76295.88,0.0,0.99748,0.0,0.39692]
[1779815909712,62.22,76288.55,0.0,0.99746,0.0,0.39947]
[1779815910484,62.22,76288.55,0.0,0.99746,0.0,0.39947]
[1779815910719,62.22,76288.32,0.0,0.99746,0.0,0.39955]
[1779815915586,62.22,76288.36,0.0,0.99746,0.0,0.39879]
[1779815915719,62.22,76288.36,0.0,0.99746,0.0,0.39879]
[1779815915754,62.22,76282.62,0.0,0.99745,0.0,0.40079]
[1779815919782,62.22,76286.94,0.0,0.99746,0.0,0.39928]
[1779815922803,62.22,76271.42,0.0,0.99742,0.0,0.40474]
[1779815923810,62.22,76265.77,0.0,0.99741,0.0,0.40674]
[1779815925193,62.22,76266.03,0.0,0.99741,0.0,0.40665]
[1779815925824,62.22,76266.87,0.0,0.99741,0.0,0.40635]
[1779815926354,62.22,76266.87,0.0,0.99741,0.0,0.40635]
[1779815926831,62.22,76268.6,0.0,0.99741,0.0,0.40574]
[1779815927292,62.22,76268.6,0.0,0.99741,0.0,0.40574]
[1779815927474,62.22,76268.6,0.0,0.99741,0.0,0.40574]
[1779815929852,62.22,76271.99,0.0,0.99742,0.0,0.40454]
[1779815930859,62.22,76274.45,0.0,0.99743,0.0,0.40367]
[1779815931866,62.22,76280.86,0.0,0.99744,0.0,0.40141]
[1779815932216,62.22,76280.86,0.0,0.99744,0.0,0.40141]
[1779815932480,62.22,76280.86,0.0,0.99744,0.0,0.40141]
[1779815933133,62.22,76280.86,0.0,0.99744,0.0,0.40141]
[1779815932872,62.22,76283.14,0.0,0.99745,0.0,0.40061]
[1779815933228,62.22,76283.14,0.0,0.99745,0.0,0.40061]
[1779815934887,62.22,76288.93,0.0,0.99746,0.0,0.39859]
[1779815936000,62.22,76286.69,0.0,0.99746,0.0,0.39937]
[1779815938915,62.22,76280.52,0.0,0.99744,0.0,0.40153]
[1779815939680,62.22,76280.52,0.0,0.99744,0.0,0.40153]
[1779815939719,62.22,76280.52,0.0,0.99744,0.0,0.40153]
[1779815939922,62.22,76280.41,0.0,0.99744,0.0,0.40157]
[1779815940183,62.22,76280.41,0.0,0.99744,0.0,0.40157]
[1779815940222,62.22,76280.41,0.0,0.99744,0.0,0.40157]
[1779815941936,62.22,76278.31,0.0,0.99744,0.0,0.40231]
[1779815943950,62.22,76268.84,0.0,0.99741,0.0,0.40565]
[1779815944693,62.22,76268.84,0.0,0.99741,0.0,0.40565]
[1779815944724,62.22,76268.84,0.0,0.99741,0.0,0.40565]
[1779815944957,62.22,76269.87,0.0,0.99742,0.0,0.40529]
[1779815945253,62.22,76269.87,0.0,0.99742,0.0,0.40529]
[1779815945469,62.22,76269.87,0.0,0.99742,0.0,0.40529]
[1779815945968,62.22,76272.81,0.0,0.99742,0.0,0.40425]
[1779815946972,62.22,76276.37,0.0,0.99743,0.0,0.40299]
[1779815947979,62.22,76279.8,0.0,0.99744,0.0,0.40178]
[1779815948540,62.22,76279.8,0.0,0.99744,0.0,0.40178]
[1779815948720,62.22,76279.8,0.0,0.99744,0.0,0.40178]
[1779815948986,62.22,76274.58,0.0,0.99743,0.0,0.40362]
[1779815950007,62.22,76274.58,0.0,0.99743,0.0,0.40362]
[1779815950056,62.22,76267.92,0.0,0.99741,0.0,0.40598]
[1779815950220,62.22,76267.92,0.0,0.99741,0.0,0.40598]
[1779815951001,62.22,76266.31,0.0,0.99741,0.0,0.40655]
[1779815953015,62.22,76262.24,0.0,0.9974,0.0,0.408]
[1779815954022,62.22,76260.16,0.0,0.99739,0.0,0.40874]
[1779815954299,62.22,76260.16,0.0,0.99739,0.0,0.40874]
[1779815954473,62.22,76260.16,0.0,0.99739,0.0,0.40874]
[1779815959066,62.22,76257.49,0.0,0.99738,0.0,0.40969]
[1779815960073,62.22,76254.36,0.0,0.99738,0.0,0.41081]
[1779815961080,62.22,76249.93,0.0,0.99736,0.0,0.4124]
[1779815962087,62.22,76245.85,0.0,0.99735,0.0,0.41387]
[1779815963094,62.22,76256.7,0.0,0.99738,0.0,0.40997]
[1779815964101,62.22,76260.57,0.0,0.99739,0.0,0.40859]
[1779815965121,62.22,76269.36,0.0,0.99741,0.0,0.40547]
[1779815966117,62.22,76284.55,0.0,0.99745,0.0,0.40012]
[1779815967124,62.22,76283.27,0.0,0.99745,0.0,0.40057]
[1779815967605,62.22,76283.27,0.0,0.99745,0.0,0.40057]
[1779815967719,62.22,76283.27,0.0,0.99745,0.0,0.40057]
[1779815968131,62.22,76282.59,0.0,0.99745,0.0,0.4008]
[1779815968595,62.22,76282.59,0.0,0.99745,0.0,0.4008]
[1779815968721,62.22,76282.59,0.0,0.99745,0.0,0.4008]
[1779815973166,62.22,76273.79,0.0,0.99743,0.0,0.40314]
[1779815974173,62.22,76271.8,0.0,0.99743,0.0,0.40384]
[1779815975791,62.22,76271.47,0.0,0.99742,0.0,0.40396]
[1779815975970,62.22,76271.47,0.0,0.99742,0.0,0.40396]
[1779815976187,62.22,76271.94,0.0,0.99743,0.0,0.4038]
[1779815976879,62.22,76271.94,0.0,0.99743,0.0,0.4038]
[1779815976972,62.22,76271.94,0.0,0.99743,0.0,0.4038]
[1779815978201,62.22,76264.61,0.0,0.99741,0.0,0.40639]
[1779815979633,62.22,76264.61,0.0,0.99741,0.0,0.40639]
[1779815979727,62.22,76264.61,0.0,0.99741,0.0,0.40639]
[1779815979786,62.22,76262.78,0.0,0.9974,0.0,0.40704]
[1779815981224,62.22,76225.2,0.0,0.99731,0.0,0.42059]
[1779815982495,62.22,76225.2,0.0,0.99731,0.0,0.42059]
[1779815982572,62.22,76216.09,0.0,0.99728,0.0,0.42394]
[1779815983238,62.22,76217.57,0.0,0.99729,0.0,0.42339]
[1779815984806,62.22,76217.57,0.0,0.99729,0.0,0.42339]
[1779815984896,62.22,76216.12,0.0,0.99728,0.0,0.42393]
[1779815985252,62.22,76219.27,0.0,0.99729,0.0,0.42277]
[1779815986259,62.22,76221.47,0.0,0.9973,0.0,0.42196]
[1779815989280,62.22,76226.23,0.0,0.99731,0.0,0.42022]
[1779815993308,62.22,76229.19,0.0,0.99732,0.0,0.41914]
[1779815994315,62.22,76233.58,0.0,0.99733,0.0,0.41754]
[1779815995989,62.22,76233.58,0.0,0.99733,0.0,0.41754]
[1779815996051,62.22,76234.37,0.0,0.99733,0.0,0.41725]
[1779815996219,62.22,76234.37,0.0,0.99733,0.0,0.41725]
[1779815996329,62.22,76234.74,0.0,0.99733,0.0,0.41712]
[1779815997891,62.22,76234.74,0.0,0.99733,0.0,0.41712]
[1779815997972,62.22,76234.74,0.0,0.99733,0.0,0.41712]
[1779816001165,62.22,76234.39,0.0,0.99733,0.0,0.41724]
[1779816001169,62.22,76228.86,0.0,0.99731,0.0,0.41926]
[1779816001224,62.22,76228.86,0.0,0.99731,0.0,0.41926]
[1779816001364,62.22,76222.95,0.0,0.9973,0.0,0.42142]
[1779816002519,62.22,76222.95,0.0,0.9973,0.0,0.42142]
[1779816002719,62.22,76222.95,0.0,0.9973,0.0,0.42142]
[1779816002794,62.22,76218.75,0.0,0.99729,0.0,0.42296]
[1779816003378,62.22,76215.83,0.0,0.99728,0.0,0.42404]
[1779816004576,62.22,76215.83,0.0,0.99728,0.0,0.42404]
[1779816004723,62.22,76215.83,0.0,0.99728,0.0,0.42404]
[1779816004784,62.22,76211.84,0.0,0.99727,0.0,0.42551]
[1779816006193,62.22,76211.84,0.0,0.99727,0.0,0.42551]
[1779816006217,62.22,76208.6,0.0,0.99726,0.0,0.42671]
[1779816006223,62.22,76208.6,0.0,0.99726,0.0,0.42671]
[1779816010221,62.22,76207.2,0.0,0.99726,0.0,0.42723]
[1779816009419,62.22,76204.91,0.0,0.99725,0.0,0.42808]
[1779816010471,62.22,76204.91,0.0,0.99725,0.0,0.42808]
[1779816011434,62.22,76192.66,0.0,0.99722,0.0,0.43265]
[1779816012440,62.22,76199.93,0.0,0.99724,0.0,0.42993]
[1779816013448,62.22,76202.59,0.0,0.99725,0.0,0.42894]
[1779816014455,62.22,76200.44,0.0,0.99724,0.0,0.42974]
[1779816015249,62.22,76200.44,0.0,0.99724,0.0,0.42974]
[1779816015473,62.22,76200.44,0.0,0.99724,0.0,0.42974]
[1779816016469,62.22,76202.01,0.0,0.99724,0.0,0.42916]
[1779816018486,62.22,76196.15,0.0,0.99723,0.0,0.43134]
[1779816019681,62.22,76196.15,0.0,0.99723,0.0,0.43134]
[1779816019724,62.22,76196.15,0.0,0.99723,0.0,0.43134]
[1779816020504,62.22,76192.24,0.0,0.99722,0.0,0.43281]
[1779816023315,62.22,76191.88,0.0,0.99722,0.0,0.43294]
[1779816023476,62.22,76191.88,0.0,0.99722,0.0,0.43294]
[1779816027555,62.22,76183.76,0.0,0.99719,0.0,0.436]
[1779816028572,62.22,76177.36,0.0,0.99718,0.0,0.43842]
[1779816030088,62.22,76177.36,0.0,0.99718,0.0,0.43842]
[1779816030117,62.22,76168.13,0.0,0.99715,0.0,0.44194]
[1779816031589,62.22,76167.24,0.0,0.99715,0.0,0.44147]
[1779816032577,62.22,76167.24,0.0,0.99715,0.0,0.44147]
[1779816032598,62.22,76170.57,0.0,0.99716,0.0,0.4402]
[1779816033349,62.22,76170.57,0.0,0.99716,0.0,0.4402]
[1779816033472,62.22,76170.57,0.0,0.99716,0.0,0.4402]
[1779816033605,62.22,76178.53,0.0,0.99718,0.0,0.43717]
[1779816034612,62.22,76177.43,0.0,0.99718,0.0,0.43759]
[1779816035619,62.22,76174.2,0.0,0.99717,0.0,0.43882]
[1779816036626,62.22,76164.62,0.0,0.99715,0.0,0.44247]
[1779816037633,62.22,76162.24,0.0,0.99714,0.0,0.44338]
[1779816038640,62.22,76158.6,0.0,0.99713,0.0,0.44478]
[1779816039647,62.22,76157.35,0.0,0.99713,0.0,0.44526]
[1779816040671,62.22,76147.43,0.0,0.9971,0.0,0.44909]
[1779816041941,62.22,76147.43,0.0,0.9971,0.0,0.44909]
[1779816041989,62.22,76144.26,0.0,0.99709,0.0,0.45032]
[1779816042676,62.22,76141.48,0.0,0.99708,0.0,0.4514]
[1779816043692,62.22,76134.0,0.0,0.99706,0.0,0.45433]
[1779816044636,62.22,76134.0,0.0,0.99706,0.0,0.45433]
[1779816044693,62.22,76131.02,0.0,0.99705,0.0,0.45549]
[1779816045700,62.22,76122.34,0.0,0.99703,0.0,0.45891]
[1779816046707,62.22,76126.33,0.0,0.99704,0.0,0.45734]
[1779816047714,62.22,76131.56,0.0,0.99705,0.0,0.45528]
[1779816048720,62.22,76133.28,0.0,0.99706,0.0,0.45461]
[1779816049728,62.22,76126.09,0.0,0.99704,0.0,0.45743]
[1779816050735,62.22,76120.39,0.0,0.99702,0.0,0.45968]
[1779816052750,62.22,76116.68,0.0,0.99701,0.0,0.46116]
[1779816054482,62.22,76116.19,0.0,0.99701,0.0,0.46135]
[1779816054722,62.22,76116.19,0.0,0.99701,0.0,0.46135]
[1779816054764,62.22,76114.71,0.0,0.997,0.0,0.46194]
[1779816056778,62.22,76123.52,0.0,0.99703,0.0,0.45845]
[1779816057785,62.22,76123.06,0.0,0.99703,0.0,0.45863]
[1779816058792,62.22,76124.27,0.0,0.99703,0.0,0.45815]
[1779816059799,62.22,76131.66,0.0,0.99705,0.0,0.45524]
[1779816060806,62.22,76135.05,0.0,0.99706,0.0,0.45391]
[1779816061817,62.22,76136.75,0.0,0.99707,0.0,0.45325]
[1779816062825,62.22,76145.11,0.0,0.99709,0.0,0.44999]
[1779816063831,62.22,76152.01,0.0,0.99711,0.0,0.44732]
[1779816064838,62.22,76150.52,0.0,0.99711,0.0,0.44789]
[1779816065845,62.22,76152.81,0.0,0.99711,0.0,0.44701]
[1779816067862,62.22,76151.83,0.0,0.99711,0.0,0.44739]
[1779816068869,62.22,76139.99,0.0,0.99708,0.0,0.45198]
[1779816069876,62.22,76129.53,0.0,0.99705,0.0,0.45608]
[1779816070883,62.22,76120.58,0.0,0.99702,0.0,0.45961]
[1779816071891,62.22,76137.16,0.0,0.99707,0.0,0.45309]
[1779816072516,62.22,76137.16,0.0,0.99707,0.0,0.45309]
[1779816072898,62.22,76153.03,0.0,0.99711,0.0,0.44692]
[1779816073905,62.22,76157.58,0.0,0.99713,0.0,0.44517]
[1779816074912,62.22,76164.81,0.0,0.99715,0.0,0.4424]
[1779816075919,62.22,76167.59,0.0,0.99715,0.0,0.44133]
[1779816076425,62.22,76167.59,0.0,0.99715,0.0,0.44133]
[1779816077286,62.22,76167.59,0.0,0.99715,0.0,0.44133]
[1779816076926,62.22,76169.23,0.0,0.99716,0.0,0.44071]
[1779816077468,62.22,76169.23,0.0,0.99716,0.0,0.44071]
[1779816077935,62.22,76166.14,0.0,0.99715,0.0,0.44189]
[1779816078941,62.22,76165.08,0.0,0.99715,0.0,0.44229]
[1779816079948,62.22,76161.39,0.0,0.99714,0.0,0.44371]
[1779816080955,62.22,76170.0,0.0,0.99716,0.0,0.44041]
[1779816081956,62.22,76170.0,0.0,0.99716,0.0,0.44041]
[1779816081962,62.22,76176.85,0.0,0.99718,0.0,0.43781]
[1779816082486,62.22,76176.85,0.0,0.99718,0.0,0.43781]
[1779816083094,62.22,76173.11,0.0,0.99717,0.0,0.43923]
[1779816083976,62.22,76174.84,0.0,0.99717,0.0,0.43857]
[1779816084471,62.22,76174.84,0.0,0.99717,0.0,0.43857]
[1779816084983,62.22,76176.45,0.0,0.99718,0.0,0.43796]
[1779816085990,62.22,76179.83,0.0,0.99719,0.0,0.43668]
[1779816086482,62.22,76179.83,0.0,0.99719,0.0,0.43668]
[1779816086997,62.22,76179.7,0.0,0.99719,0.0,0.43673]
[1779816087837,62.22,76179.7,0.0,0.99719,0.0,0.43673]
[1779816087972,62.22,76179.7,0.0,0.99719,0.0,0.43673]
[1779816089011,62.22,76176.83,0.0,0.99718,0.0,0.43782]
[1779816090488,62.22,76176.72,0.0,0.99718,0.0,0.43786]
[1779816091026,62.22,76181.04,0.0,0.9972,0.0,0.43542]
[1779816092471,62.22,76182.04,0.0,0.9972,0.0,0.43504]
[1779816093216,62.22,76182.04,0.0,0.9972,0.0,0.43504]
[1779816093274,62.22,76177.63,0.0,0.99719,0.0,0.43671]
[1779816093472,62.22,76177.63,0.0,0.99719,0.0,0.43671]
[1779816094054,62.22,76173.62,0.0,0.99718,0.0,0.43823]
[1779816095057,62.22,76162.42,0.0,0.99715,0.0,0.4425]
[1779816096064,62.22,76149.1,0.0,0.99711,0.0,0.44762]
[1779816096468,62.22,76149.1,0.0,0.99711,0.0,0.44762]
[1779816097070,62.22,76147.51,0.0,0.9971,0.0,0.44824]
[1779816098471,62.22,76147.32,0.0,0.9971,0.0,0.44831]
[1779816099085,62.22,76147.86,0.0,0.9971,0.0,0.4481]
[1779816101099,62.22,76157.0,0.0,0.99713,0.0,0.44458]
[1779816103001,62.22,76159.57,0.0,0.99714,0.0,0.44359]
[1779816103220,62.22,76159.57,0.0,0.99714,0.0,0.44359]
[1779816108150,62.22,76134.84,0.0,0.99707,0.0,0.45317]
[1779816109157,62.22,76133.51,0.0,0.99706,0.0,0.45369]
[1779816110165,62.22,76130.6,0.0,0.99706,0.0,0.45483]
[1779816110934,62.22,76130.6,0.0,0.99706,0.0,0.45483]
[1779816110975,62.22,76130.6,0.0,0.99706,0.0,0.45483]
[1779816112179,62.22,76134.88,0.0,0.99707,0.0,0.45315]
[1779816113187,62.22,76149.38,0.0,0.99711,0.0,0.44751]
[1779816114194,62.22,76165.66,0.0,0.99715,0.0,0.44126]
[1779816115201,62.22,76166.49,0.0,0.99716,0.0,0.44094]
[1779816117520,62.22,76168.47,0.0,0.99716,0.0,0.44019]
[1779816117723,62.22,76168.47,0.0,0.99716,0.0,0.44019]
[1779816118222,62.22,76178.79,0.0,0.99719,0.0,0.43627]
[1779816119228,62.22,76180.68,0.0,0.9972,0.0,0.43556]
[1779816120236,62.22,76175.67,0.0,0.99718,0.0,0.43745]
[1779816121243,62.22,76171.48,0.0,0.99717,0.0,0.43904]
[1779816122249,62.22,76174.3,0.0,0.99718,0.0,0.43797]
[1779816122878,62.22,76174.3,0.0,0.99718,0.0,0.43797]
[1779816122973,62.22,76174.3,0.0,0.99718,0.0,0.43797]
[1779816124892,62.22,76174.81,0.0,0.99718,0.0,0.43778]
[1779816124969,62.22,76174.81,0.0,0.99718,0.0,0.43778]
[1779816125273,62.22,76174.09,0.0,0.99718,0.0,0.43805]
[1779816129301,62.22,76177.22,0.0,0.99719,0.0,0.43686]
[1779816129886,62.22,76177.22,0.0,0.99719,0.0,0.43686]
[1779816129970,62.22,76177.22,0.0,0.99719,0.0,0.43686]
[1779816131486,62.22,76180.02,0.0,0.99719,0.0,0.43581]
[1779816131720,62.22,76180.02,0.0,0.99719,0.0,0.43581]
[1779816132322,62.22,76179.81,0.0,0.99719,0.0,0.43588]
[1779816136239,62.22,76180.88,0.0,0.9972,0.0,0.43548]
[1779816136350,62.22,76183.7,0.0,0.9972,0.0,0.43442]
[1779816136468,62.22,76183.7,0.0,0.9972,0.0,0.43442]
[1779816138507,62.22,76183.87,0.0,0.9972,0.0,0.43435]
[1779816138717,62.22,76183.87,0.0,0.9972,0.0,0.43435]
[1779816139371,62.22,76184.12,0.0,0.99721,0.0,0.43426]
[1779816144179,62.22,76184.48,0.0,0.99721,0.0,0.43412]
[1779816144221,62.22,76184.48,0.0,0.99721,0.0,0.43412]
[1779816144292,62.22,76170.59,0.0,0.99717,0.0,0.43938]
[1779816145414,62.22,76161.48,0.0,0.99714,0.0,0.44286]
[1779816147331,62.22,76161.48,0.0,0.99714,0.0,0.44286]
[1779816147472,62.22,76158.97,0.0,0.99714,0.0,0.44382]
[1779816148053,62.22,76159.03,0.0,0.99714,0.0,0.4438]
[1779816148436,62.22,76161.65,0.0,0.99714,0.0,0.44279]
[1779816149800,62.22,76161.65,0.0,0.99714,0.0,0.44279]
[1779816149970,62.22,76161.65,0.0,0.99714,0.0,0.44279]
[1779816150069,62.22,76168.05,0.0,0.99716,0.0,0.44035]
[1779816151621,62.22,76168.43,0.0,0.99716,0.0,0.4402]
[1779816151717,62.22,76168.43,0.0,0.99716,0.0,0.4402]
[1779816151723,62.22,76167.23,0.0,0.99716,0.0,0.43985]
[1779816155543,62.22,76167.01,0.0,0.99716,0.0,0.43993]
[1779816155721,62.22,76167.01,0.0,0.99716,0.0,0.43993]
[1779816161268,62.22,76167.55,0.0,0.99716,0.0,0.43973]
[1779816161469,62.22,76168.68,0.0,0.99717,0.0,0.4393]
[1779816161531,62.22,76175.15,0.0,0.99719,0.0,0.43684]
[1779816162869,62.22,76175.15,0.0,0.99719,0.0,0.43684]
[1779816162974,62.22,76175.15,0.0,0.99719,0.0,0.43684]
[1779816163071,62.22,76174.38,0.0,0.99718,0.0,0.43713]
[1779816167197,62.22,76174.26,0.0,0.99718,0.0,0.43718]
[1779816167218,62.22,76174.26,0.0,0.99718,0.0,0.43718]
[1779816167353,62.22,76180.35,0.0,0.9972,0.0,0.43488]
[1779816167754,62.22,76185.22,0.0,0.99721,0.0,0.43304]
[1779816170258,62.22,76184.95,0.0,0.99721,0.0,0.43315]
[1779816170264,62.22,76184.95,0.0,0.99721,0.0,0.43315]
[1779816170307,62.22,76187.4,0.0,0.99722,0.0,0.43223]
[1779816170467,62.22,76187.4,0.0,0.99722,0.0,0.43223]
[1779816176162,62.22,76190.58,0.0,0.99723,0.0,0.43103]
[1779816176202,62.22,76190.58,0.0,0.99723,0.0,0.43103]
[1779816177269,62.22,76184.85,0.0,0.99721,0.0,0.43318]
[1779816178527,62.22,76182.83,0.0,0.99721,0.0,0.43394]
[1779816178719,62.22,76182.83,0.0,0.99721,0.0,0.43394]
[1779816178778,62.22,76183.12,0.0,0.99721,0.0,0.43383]
[1779816179655,62.22,76186.03,0.0,0.99722,0.0,0.43274]
[1779816183683,62.22,76181.57,0.0,0.9972,0.0,0.43442]
[1779816184691,62.22,76178.41,0.0,0.99719,0.0,0.43561]
[1779816189726,62.22,76179.18,0.0,0.9972,0.0,0.43532]
[1779816191740,62.22,76188.7,0.0,0.99722,0.0,0.43174]
[1779816193754,62.22,76181.66,0.0,0.9972,0.0,0.43438]
[1779816198789,62.22,76183.73,0.0,0.99721,0.0,0.4336]
[1779816203825,62.22,76180.36,0.0,0.9972,0.0,0.43487]
[1779816205843,62.22,76176.64,0.0,0.99719,0.0,0.43628]
[1779816210878,62.22,76176.9,0.0,0.99719,0.0,0.43618]
[1779816214906,62.22,76174.12,0.0,0.99719,0.0,0.43643]
[1779816215913,62.22,76167.17,0.0,0.99717,0.0,0.43906]
[1779816216920,62.22,76163.92,0.0,0.99716,0.0,0.4403]
[1779816218296,62.22,76162.39,0.0,0.99716,0.0,0.44088]
[1779816219639,62.22,76162.52,0.0,0.99716,0.0,0.44083]
[1779816223630,62.22,76162.71,0.0,0.99716,0.0,0.44076]
[1779816226992,62.22,76156.09,0.0,0.99714,0.0,0.44329]
[1779816227999,62.22,76150.66,0.0,0.99712,0.0,0.44538]
[1779816230013,62.22,76144.81,0.0,0.99711,0.0,0.44764]
[1779816231102,62.22,76144.81,0.0,0.99711,0.0,0.44764]
[1779816231167,62.22,76139.26,0.0,0.99709,0.0,0.44979]
[1779816232028,62.22,76123.31,0.0,0.99705,0.0,0.45603]
[1779816233035,62.22,76112.05,0.0,0.99701,0.0,0.46047]
[1779816234042,62.22,76110.22,0.0,0.99701,0.0,0.4612]
[1779816239077,62.22,76111.83,0.0,0.99701,0.0,0.46056]
[1779816240870,62.22,76111.68,0.0,0.99701,0.0,0.46062]
[1779816241194,62.22,76108.43,0.0,0.997,0.0,0.46191]
[1779816243622,62.22,76108.38,0.0,0.997,0.0,0.46193]
[1779816244112,62.22,76113.85,0.0,0.99702,0.0,0.45976]
[1779816245119,62.22,76119.55,0.0,0.99703,0.0,0.45751]
[1779816247134,62.22,76128.35,0.0,0.99706,0.0,0.45405]
[1779816248142,62.22,76125.17,0.0,0.99705,0.0,0.4553]
[1779816249149,62.22,76115.05,0.0,0.99702,0.0,0.45929]
[1779816250156,62.22,76112.48,0.0,0.99701,0.0,0.4603]
[1779816250864,62.22,76112.48,0.0,0.99701,0.0,0.4603]
[1779816250979,62.22,76112.48,0.0,0.99701,0.0,0.4603]
[1779816251163,62.22,76111.64,0.0,0.99701,0.0,0.46064]
[1779816252690,62.22,76111.5,0.0,0.99701,0.0,0.46069]
[1779816252718,62.22,76111.5,0.0,0.99701,0.0,0.46069]
[1779816257081,62.22,76114.69,0.0,0.99702,0.0,0.45943]
[1779816257222,62.22,76114.69,0.0,0.99702,0.0,0.45943]
[1779816257322,62.22,76113.94,0.0,0.99702,0.0,0.45972]
[1779816259396,62.22,76113.57,0.0,0.99702,0.0,0.45987]
[1779816259980,62.22,76113.51,0.0,0.99702,0.0,0.4599]
[1779816260218,62.22,76113.51,0.0,0.99702,0.0,0.4599]
[1779816261234,62.22,76119.42,0.0,0.99703,0.0,0.45756]
[1779816262241,62.22,76113.56,0.0,0.99702,0.0,0.45988]
[1779816263413,62.22,76113.56,0.0,0.99702,0.0,0.45988]
[1779816263469,62.22,76113.56,0.0,0.99702,0.0,0.45988]
[1779816263422,62.22,76112.98,0.0,0.99702,0.0,0.46011]
[1779816263769,62.22,76112.98,0.0,0.99702,0.0,0.46011]
[1779816263974,62.22,76112.98,0.0,0.99702,0.0,0.46011]
[1779816265262,62.22,76108.92,0.0,0.997,0.0,0.46172]
[1779816270317,62.22,76104.03,0.0,0.99699,0.0,0.46366]
[1779816271439,62.22,76104.03,0.0,0.99699,0.0,0.46366]
[1779816271477,62.22,76071.95,0.0,0.9969,0.0,0.47576]
[1779816272320,62.22,76065.51,0.0,0.99688,0.0,0.4784]
[1779816274324,62.22,76067.64,0.0,0.99689,0.0,0.47752]
[1779816274351,62.22,76075.26,0.0,0.99691,0.0,0.47441]
[1779816275523,62.22,76075.26,0.0,0.99691,0.0,0.47441]
[1779816275353,62.22,76101.42,0.0,0.99699,0.0,0.46386]
[1779816276364,62.22,76097.73,0.0,0.99698,0.0,0.46534]
[1779816277367,62.22,76082.57,0.0,0.99693,0.0,0.47144]
[1779816278375,62.22,76082.01,0.0,0.99693,0.0,0.47167]
[1779816278821,62.22,76082.01,0.0,0.99693,0.0,0.47167]
[1779816284415,62.22,76080.34,0.0,0.99693,0.0,0.47235]
[1779816286888,62.22,76078.65,0.0,0.99692,0.0,0.47303]
[1779816287039,62.22,76078.65,0.0,0.99692,0.0,0.47303]
[1779816287439,62.22,76090.57,0.0,0.99696,0.0,0.46821]
[1779816288444,62.22,76088.23,0.0,0.99695,0.0,0.46916]
[1779816290457,62.22,76085.08,0.0,0.99694,0.0,0.47043]
[1779816291466,62.22,76087.77,0.0,0.99695,0.0,0.46934]
[1779816293479,62.22,76092.41,0.0,0.99696,0.0,0.46747]
[1779816296500,62.22,76089.68,0.0,0.99695,0.0,0.46857]
[1779816296924,62.22,76089.68,0.0,0.99695,0.0,0.46857]
[1779816296971,62.22,76089.68,0.0,0.99695,0.0,0.46857]
[1779816297506,62.22,76090.6,0.0,0.99696,0.0,0.4682]
[1779816297697,62.22,76090.6,0.0,0.99696,0.0,0.4682]
[1779816297724,62.22,76090.6,0.0,0.99696,0.0,0.4682]
[1779816301535,62.22,76093.85,0.0,0.99697,0.0,0.46689]
[1779816304976,62.22,76093.79,0.0,0.99696,0.0,0.46692]
[1779816305226,62.22,76093.79,0.0,0.99696,0.0,0.46692]
[1779816305563,62.22,76097.56,0.0,0.99698,0.0,0.46541]
[1779816305775,62.22,76097.56,0.0,0.99698,0.0,0.46541]
[1779816305971,62.22,76097.56,0.0,0.99698,0.0,0.46541]
[1779816309591,62.22,76091.26,0.0,0.99696,0.0,0.46793]
[1779816310599,62.22,76086.86,0.0,0.99694,0.0,0.46971]
[1779816311985,62.22,76086.86,0.0,0.99694,0.0,0.46971]
[1779816312219,62.22,76086.86,0.0,0.99694,0.0,0.46971]
[1779816312537,62.22,76086.86,0.0,0.99694,0.0,0.46971]
[1779816312561,62.22,76081.72,0.0,0.99693,0.0,0.47179]
[1779816312731,62.22,76081.72,0.0,0.99693,0.0,0.47179]
[1779816313644,62.22,76085.04,0.0,0.99694,0.0,0.47044]
[1779816314645,62.22,76081.35,0.0,0.99693,0.0,0.47194]
[1779816316456,62.22,76081.35,0.0,0.99693,0.0,0.47194]
[1779816316475,62.22,76081.35,0.0,0.99693,0.0,0.47194]
[1779816316557,62.22,76091.15,0.0,0.99696,0.0,0.46798]
[1779816316870,62.22,76091.15,0.0,0.99696,0.0,0.46798]
[1779816316974,62.22,76091.15,0.0,0.99696,0.0,0.46798]
[1779816321874,62.22,76086.76,0.0,0.99694,0.0,0.46975]
[1779816321972,62.22,76086.76,0.0,0.99694,0.0,0.46975]
[1779816321993,62.22,76086.76,0.0,0.99694,0.0,0.46975]
[1779816322218,62.22,76086.76,0.0,0.99694,0.0,0.46975]
[1779816322319,62.22,76087.44,0.0,0.99695,0.0,0.46947]
[1779816326243,62.22,76087.84,0.0,0.99695,0.0,0.46931]
[1779816326300,62.22,76087.84,0.0,0.99695,0.0,0.46931]
[1779816326470,62.22,76087.84,0.0,0.99695,0.0,0.46931]
[1779816326570,62.22,76093.07,0.0,0.99696,0.0,0.46721]
[1779816332315,62.22,76091.96,0.0,0.99696,0.0,0.46765]
[1779816332453,62.22,76091.96,0.0,0.99696,0.0,0.46765]
[1779816332472,62.22,76091.96,0.0,0.99696,0.0,0.46765]
[1779816332554,62.22,76091.85,0.0,0.99696,0.0,0.46685]
[1779816332772,62.22,76088.24,0.0,0.99695,0.0,0.4683]
[1779816336800,62.22,76074.93,0.0,0.99691,0.0,0.47369]
[1779816337808,62.22,76066.99,0.0,0.99689,0.0,0.47693]
[1779816338817,62.22,76063.29,0.0,0.99688,0.0,0.47844]
[1779816339824,62.22,76058.1,0.0,0.99686,0.0,0.48058]
[1779816340831,62.22,76068.93,0.0,0.9969,0.0,0.47613]
[1779816341838,62.22,76070.72,0.0,0.9969,0.0,0.4754]
[1779816344869,62.22,76063.24,0.0,0.99688,0.0,0.47846]
[1779816346882,62.22,76066.33,0.0,0.99689,0.0,0.4772]
[1779816347862,62.22,76066.33,0.0,0.99689,0.0,0.4772]
[1779816347973,62.22,76066.33,0.0,0.99689,0.0,0.4772]
[1779816348021,62.22,76064.15,0.0,0.99688,0.0,0.47809]
[1779816349047,62.22,76064.15,0.0,0.99688,0.0,0.47809]
[1779816349226,62.22,76064.15,0.0,0.99688,0.0,0.47809]
[1779816352925,62.22,76068.96,0.0,0.9969,0.0,0.47612]
[1779816354528,62.22,76068.96,0.0,0.9969,0.0,0.47612]
[1779816354622,62.22,76067.18,0.0,0.99689,0.0,0.47685]
[1779816354720,62.22,76067.18,0.0,0.99689,0.0,0.47685]
[1779816355005,62.22,76067.18,0.0,0.99689,0.0,0.47685]
[1779816355223,62.22,76067.18,0.0,0.99689,0.0,0.47685]
[1779816355234,62.22,76064.2,0.0,0.99688,0.0,0.47807]
[1779816356953,62.22,76069.36,0.0,0.9969,0.0,0.47596]
[1779816359440,62.22,76070.75,0.0,0.9969,0.0,0.47539]
[1779816359472,62.22,76070.75,0.0,0.9969,0.0,0.47539]
[1779816359537,62.22,76068.43,0.0,0.99689,0.0,0.47634]
[1779816359719,62.22,76068.43,0.0,0.99689,0.0,0.47634]
[1779816359975,62.22,76068.43,0.0,0.99689,0.0,0.47634]
[1779816360072,62.22,76065.77,0.0,0.99689,0.0,0.47743]
[1779816360981,62.22,76068.13,0.0,0.99689,0.0,0.47646]
[1779816362001,62.22,76063.4,0.0,0.99688,0.0,0.4784]
[1779816362998,62.22,76073.27,0.0,0.99691,0.0,0.47436]
[1779816363897,62.22,76073.27,0.0,0.99691,0.0,0.47436]
[1779816364390,62.22,76073.27,0.0,0.99691,0.0,0.47436]
[1779816364413,62.22,76072.67,0.0,0.99691,0.0,0.47461]
[1779816365564,62.22,76072.67,0.0,0.99691,0.0,0.47461]
[1779816365622,62.22,76073.01,0.0,0.99691,0.0,0.47447]
[1779816365958,62.22,76073.01,0.0,0.99691,0.0,0.47447]
[1779816372120,62.22,76070.8,0.0,0.9969,0.0,0.47537]
[1779816373083,62.22,76043.83,0.0,0.99682,0.0,0.48649]
[1779816374081,62.22,76040.68,0.0,0.99681,0.0,0.4878]
[1779816375088,62.22,76035.64,0.0,0.99679,0.0,0.48991]
[1779816378487,62.22,76035.4,0.0,0.99679,0.0,0.49001]
[1779816378589,62.22,76039.5,0.0,0.99681,0.0,0.48829]
[1779816379118,62.22,76043.71,0.0,0.99682,0.0,0.48654]
[1779816380125,62.22,76028.31,0.0,0.99677,0.0,0.49299]
[1779816381629,62.22,76028.31,0.0,0.99677,0.0,0.49299]
[1779816381138,62.22,76002.56,0.0,0.99669,0.0,0.50394]
[1779816382144,62.22,75997.44,0.0,0.99667,0.0,0.50614]
[1779816383152,62.22,75990.83,0.0,0.99665,0.0,0.509]
[1779816384655,62.22,75990.83,0.0,0.99665,0.0,0.509]
[1779816384166,62.22,75985.21,0.0,0.99664,0.0,0.51144]
[1779816385180,62.22,75973.84,0.0,0.9966,0.0,0.51641]
[1779816386195,62.22,75981.12,0.0,0.99662,0.0,0.51322]
[1779816387195,62.22,75981.75,0.0,0.99662,0.0,0.51295]
[1779816388202,62.22,75988.74,0.0,0.99665,0.0,0.50991]
[1779816390920,62.22,75990.47,0.0,0.99665,0.0,0.50916]
[1779816391285,62.22,76012.03,0.0,0.99673,0.0,0.49899]
[1779816392274,62.22,76002.97,0.0,0.9967,0.0,0.50287]
[1779816393287,62.22,75994.49,0.0,0.99667,0.0,0.50651]
[1779816394298,62.22,75996.82,0.0,0.99668,0.0,0.50551]
[1779816394815,62.22,75996.82,0.0,0.99668,0.0,0.50551]
[1779816396317,62.22,76004.44,0.0,0.9967,0.0,0.50224]
[1779816397324,62.22,76005.27,0.0,0.99671,0.0,0.50188]
[1779816398330,62.22,75996.97,0.0,0.99668,0.0,0.50544]
[1779816399338,62.22,75997.87,0.0,0.99668,0.0,0.50506]
[1779816402359,62.22,76000.44,0.0,0.99669,0.0,0.50395]
[1779816404373,62.22,76003.84,0.0,0.9967,0.0,0.50249]
[1779816405380,62.22,75995.58,0.0,0.99667,0.0,0.50604]
[1779816406387,62.22,75991.97,0.0,0.99666,0.0,0.5076]
[1779816408401,62.22,76002.79,0.0,0.9967,0.0,0.50294]
[1779816409408,62.22,76012.73,0.0,0.99673,0.0,0.4987]
[1779816410415,62.22,76017.12,0.0,0.99674,0.0,0.49683]
[1779816411589,62.22,76017.12,0.0,0.99674,0.0,0.49683]
[1779816411643,62.22,76014.75,0.0,0.99674,0.0,0.49784]
[1779816411729,62.22,76014.75,0.0,0.99674,0.0,0.49784]
[1779816412163,62.22,76014.75,0.0,0.99674,0.0,0.49784]
[1779816412225,62.22,76014.75,0.0,0.99674,0.0,0.49784]
[1779816417594,62.22,76018.18,0.0,0.99675,0.0,0.49638]
[1779816417696,62.22,76018.18,0.0,0.99675,0.0,0.49638]
[1779816417695,62.22,76018.22,0.0,0.99675,0.0,0.49636]
[1779816417723,62.22,76018.22,0.0,0.99675,0.0,0.49636]
[1779816419483,62.22,76021.38,0.0,0.99676,0.0,0.49503]
[1779816420490,62.22,76027.84,0.0,0.99678,0.0,0.4923]
[1779816421497,62.22,76040.97,0.0,0.99682,0.0,0.4868]
[1779816422504,62.22,76042.51,0.0,0.99682,0.0,0.48616]
[1779816423166,62.22,76042.51,0.0,0.99682,0.0,0.48616]
[1779816423518,62.22,76039.86,0.0,0.99681,0.0,0.48727]
[1779816425531,62.22,76053.91,0.0,0.99686,0.0,0.48144]
[1779816426538,62.22,76062.53,0.0,0.99688,0.0,0.47789]
[1779816427546,62.22,76063.37,0.0,0.99689,0.0,0.47755]
[1779816428553,62.22,76057.43,0.0,0.99687,0.0,0.47998]
[1779816429560,62.22,76052.93,0.0,0.99685,0.0,0.48184]
[1779816430567,62.22,76055.98,0.0,0.99686,0.0,0.48058]
[1779816433442,62.22,76055.84,0.0,0.99686,0.0,0.48064]
[1779816433474,62.22,76055.84,0.0,0.99686,0.0,0.48064]
[1779816433588,62.22,76055.65,0.0,0.99686,0.0,0.48072]
[1779816434058,62.22,76055.65,0.0,0.99686,0.0,0.48072]
[1779816434222,62.22,76055.65,0.0,0.99686,0.0,0.48072]
[1779816435602,62.22,76051.21,0.0,0.99685,0.0,0.48255]
[1779816437619,62.22,76053.83,0.0,0.99686,0.0,0.48147]
[1779816438626,62.22,76060.61,0.0,0.99688,0.0,0.47868]
[1779816439383,62.22,76060.61,0.0,0.99688,0.0,0.47868]
[1779816439470,62.22,76060.61,0.0,0.99688,0.0,0.47868]
[1779816439633,62.22,76061.75,0.0,0.99688,0.0,0.47821]
[1779816440027,62.22,76061.75,0.0,0.99688,0.0,0.47821]
[1779816440221,62.22,76061.75,0.0,0.99688,0.0,0.47821]
[1779816445675,62.22,76061.49,0.0,0.99688,0.0,0.47832]
[1779816446111,62.22,76061.49,0.0,0.99688,0.0,0.47832]
[1779816446223,62.22,76061.49,0.0,0.99688,0.0,0.47832]
[1779816446342,62.22,76061.49,0.0,0.99688,0.0,0.47832]
[1779816446475,62.22,76061.49,0.0,0.99688,0.0,0.47832]
[1779816446681,62.22,76060.81,0.0,0.99688,0.0,0.4786]
[1779816448696,62.22,76063.21,0.0,0.99688,0.0,0.47761]
[1779816453732,62.22,76064.18,0.0,0.99689,0.0,0.47635]
[1779816455746,62.22,76067.65,0.0,0.9969,0.0,0.47493]
[1779816456754,62.22,76065.61,0.0,0.9969,0.0,0.47577]
[1779816457273,62.22,76065.61,0.0,0.9969,0.0,0.47577]
[1779816457470,62.22,76065.61,0.0,0.9969,0.0,0.47577]
[1779816457761,62.22,76065.08,0.0,0.9969,0.0,0.47598]
[1779816457786,62.22,76065.08,0.0,0.9969,0.0,0.47598]
[1779816457969,62.22,76065.08,0.0,0.9969,0.0,0.47598]
[1779816459775,62.22,76062.68,0.0,0.99689,0.0,0.47696]
[1779816461489,62.22,76062.68,0.0,0.99689,0.0,0.47696]
[1779816461722,62.22,76062.68,0.0,0.99689,0.0,0.47696]
[1779816462369,62.22,76063.39,0.0,0.99689,0.0,0.47667]
[1779816462469,62.22,76063.39,0.0,0.99689,0.0,0.47667]
[1779816462565,62.22,76063.72,0.0,0.99689,0.0,0.47654]
[1779816466117,62.22,76061.97,0.0,0.99689,0.0,0.47726]
[1779816466221,62.22,76061.97,0.0,0.99689,0.0,0.47726]
[1779816467830,62.22,76057.06,0.0,0.99687,0.0,0.47927]
[1779816469061,62.22,76057.06,0.0,0.99687,0.0,0.47927]
[1779816469224,62.22,76057.06,0.0,0.99687,0.0,0.47927]
[1779816469322,62.22,76054.89,0.0,0.99687,0.0,0.48016]
[1779816470834,62.22,76055.05,0.0,0.99687,0.0,0.4801]
[1779816470976,62.22,76055.05,0.0,0.99687,0.0,0.4801]
[1779816470987,62.22,76052.61,0.0,0.99686,0.0,0.4811]
[1779816474044,62.22,76054.32,0.0,0.99686,0.0,0.4804]
[1779816474225,62.22,76054.32,0.0,0.99686,0.0,0.4804]
[1779816475888,62.22,76037.49,0.0,0.99681,0.0,0.48738]
[1779816476895,62.22,76031.25,0.0,0.99679,0.0,0.48999]
[1779816477902,62.22,76030.15,0.0,0.99679,0.0,0.49045]
[1779816479578,62.22,76030.15,0.0,0.99679,0.0,0.49045]
[1779816479705,62.22,76031.39,0.0,0.99679,0.0,0.48993]
[1779816479929,62.22,76031.39,0.0,0.99679,0.0,0.48993]
[1779816480092,62.22,76031.39,0.0,0.99679,0.0,0.48993]
[1779816480226,62.22,76031.39,0.0,0.99679,0.0,0.48993]
[1779816480279,62.22,76031.49,0.0,0.99679,0.0,0.48989]
[1779816480923,62.22,76021.28,0.0,0.99676,0.0,0.49418]
[1779816481930,62.22,76016.82,0.0,0.99675,0.0,0.49607]
[1779816482937,62.22,76009.25,0.0,0.99672,0.0,0.49929]
[1779816484607,62.22,76009.25,0.0,0.99672,0.0,0.49929]
[1779816484679,62.22,76009.29,0.0,0.99672,0.0,0.49927]
[1779816484952,62.22,76001.17,0.0,0.9967,0.0,0.50274]
[1779816486967,62.22,75999.98,0.0,0.99669,0.0,0.50325]
[1779816488292,62.22,75999.98,0.0,0.99669,0.0,0.50325]
[1779816488304,62.22,76002.05,0.0,0.9967,0.0,0.50236]
[1779816488982,62.22,76011.4,0.0,0.99673,0.0,0.49837]
[1779816490996,62.22,76013.19,0.0,0.99674,0.0,0.49761]
[1779816492010,62.22,76030.84,0.0,0.99679,0.0,0.49016]
[1779816493009,62.22,76034.42,0.0,0.9968,0.0,0.48866]
[1779816494017,62.22,76035.4,0.0,0.99681,0.0,0.48825]
[1779816496031,62.22,76028.5,0.0,0.99678,0.0,0.49114]
[1779816497038,62.22,76023.04,0.0,0.99677,0.0,0.49344]
[1779816497841,62.22,76023.04,0.0,0.99677,0.0,0.49344]
[1779816497978,62.22,76023.04,0.0,0.99677,0.0,0.49344]
[1779816498045,62.22,76026.63,0.0,0.99678,0.0,0.49193]
[1779816499052,62.22,76030.7,0.0,0.99679,0.0,0.49022]
[1779816499912,62.22,76030.7,0.0,0.99679,0.0,0.49022]
[1779816499980,62.22,76030.7,0.0,0.99679,0.0,0.49022]
[1779816502073,62.22,76022.47,0.0,0.99677,0.0,0.49368]
[1779816502880,62.22,76022.47,0.0,0.99677,0.0,0.49368]
[1779816502969,62.22,76022.47,0.0,0.99677,0.0,0.49368]
[1779816503079,62.22,76022.03,0.0,0.99676,0.0,0.49386]
[1779816504258,62.22,76022.03,0.0,0.99676,0.0,0.49386]
[1779816504470,62.22,76022.03,0.0,0.99676,0.0,0.49386]
[1779816504570,62.22,76018.02,0.0,0.99675,0.0,0.49556]
[1779816505094,62.22,76015.67,0.0,0.99674,0.0,0.49656]
[1779816506101,62.22,76006.79,0.0,0.99672,0.0,0.50033]
[1779816507108,62.22,76007.19,0.0,0.99672,0.0,0.50016]
[1779816509018,62.22,76007.65,0.0,0.99672,0.0,0.49997]
[1779816509027,62.22,76007.65,0.0,0.99672,0.0,0.49997]
[1779816509219,62.22,76007.65,0.0,0.99672,0.0,0.49997]
[1779816509320,62.22,76002.84,0.0,0.9967,0.0,0.50202]
[1779816511136,62.22,75988.91,0.0,0.99666,0.0,0.50711]
[1779816512143,62.22,75987.73,0.0,0.99666,0.0,0.50762]
[1779816512961,62.22,75987.73,0.0,0.99666,0.0,0.50762]
[1779816512974,62.22,75987.73,0.0,0.99666,0.0,0.50762]
[1779816513150,62.22,75990.68,0.0,0.99667,0.0,0.50635]
[1779816514170,62.22,75994.97,0.0,0.99668,0.0,0.5045]
[1779816516414,62.22,75995.57,0.0,0.99669,0.0,0.50424]
[1779816518053,62.22,75995.15,0.0,0.99668,0.0,0.50442]
[1779816518197,62.22,75997.1,0.0,0.99669,0.0,0.50359]
[1779816519639,62.22,75997.1,0.0,0.99669,0.0,0.50359]
[1779816519723,62.22,75997.1,0.0,0.99669,0.0,0.50359]
[1779816519738,62.22,75997.11,0.0,0.99669,0.0,0.50358]
[1779816520211,62.22,75998.49,0.0,0.9967,0.0,0.50299]
[1779816521227,62.22,75990.95,0.0,0.99667,0.0,0.50623]
[1779816522234,62.22,76000.99,0.0,0.9967,0.0,0.50192]
[1779816523006,62.22,76000.99,0.0,0.9967,0.0,0.50192]
[1779816523427,62.22,76003.07,0.0,0.99671,0.0,0.50103]
[1779816524570,62.22,76003.07,0.0,0.99671,0.0,0.50103]
[1779816527269,62.22,75995.27,0.0,0.99669,0.0,0.50437]
[1779816528694,62.22,75995.27,0.0,0.99669,0.0,0.50437]
[1779816528718,62.22,75995.27,0.0,0.99669,0.0,0.50437]
[1779816528819,62.22,75989.66,0.0,0.99667,0.0,0.50679]
[1779816529097,62.22,75989.66,0.0,0.99667,0.0,0.50679]
[1779816529223,62.22,75989.66,0.0,0.99667,0.0,0.50679]
[1779816531541,62.22,75990.17,0.0,0.99667,0.0,0.50657]
[1779816531721,62.22,75990.17,0.0,0.99667,0.0,0.50657]
[1779816531811,62.22,76001.88,0.0,0.99671,0.0,0.50154]
[1779816532618,62.22,76001.88,0.0,0.99671,0.0,0.50154]
[1779816532721,62.22,76001.88,0.0,0.99671,0.0,0.50154]
[1779816532820,62.22,75993.67,0.0,0.99668,0.0,0.50506]
[1779816533312,62.22,75996.8,0.0,0.99669,0.0,0.50372]
[1779816534319,62.22,75999.35,0.0,0.9967,0.0,0.50262]
[1779816534996,62.22,75999.35,0.0,0.9967,0.0,0.50262]
[1779816535246,62.22,75999.35,0.0,0.9967,0.0,0.50262]
[1779816535326,62.22,76009.07,0.0,0.99673,0.0,0.49847]
[1779816536335,62.22,76011.58,0.0,0.99674,0.0,0.4974]
[1779816537736,62.22,76011.58,0.0,0.99674,0.0,0.4974]
[1779816537771,62.22,76000.43,0.0,0.9967,0.0,0.50216]
[1779816537981,62.22,76000.43,0.0,0.9967,0.0,0.50216]
[1779816538636,62.22,76001.56,0.0,0.99671,0.0,0.50167]
[1779816541370,62.22,75999.13,0.0,0.9967,0.0,0.50272]
[1779816542377,62.22,75990.37,0.0,0.99667,0.0,0.50648]
[1779816542877,62.22,75990.37,0.0,0.99667,0.0,0.50648]
[1779816542970,62.22,75990.37,0.0,0.99667,0.0,0.50648]
[1779816543384,62.22,75988.92,0.0,0.99666,0.0,0.50711]
[1779816544391,62.22,75987.77,0.0,0.99666,0.0,0.50761]
[1779816545398,62.22,75983.69,0.0,0.99665,0.0,0.50937]
[1779816546407,62.22,75982.0,0.0,0.99664,0.0,0.51011]
[1779816548134,62.22,75981.65,0.0,0.99664,0.0,0.51026]
[1779816548223,62.22,75981.65,0.0,0.99664,0.0,0.51026]
[1779816548725,62.22,75981.65,0.0,0.99664,0.0,0.51026]
[1779816548733,62.22,75981.39,0.0,0.99664,0.0,0.51037]
[1779816549428,62.22,75986.47,0.0,0.99666,0.0,0.50817]
[1779816551533,62.22,75986.67,0.0,0.99666,0.0,0.50808]
[1779816551722,62.22,75986.67,0.0,0.99666,0.0,0.50808]
[1779816551747,62.22,75990.61,0.0,0.99667,0.0,0.50638]
[1779816553456,62.22,75994.08,0.0,0.99668,0.0,0.50488]
[1779816554008,62.22,75994.08,0.0,0.99668,0.0,0.50488]
[1779816554219,62.22,75994.08,0.0,0.99668,0.0,0.50488]
[1779816554463,62.22,75994.8,0.0,0.99668,0.0,0.50458]
[1779816557595,62.22,75995.67,0.0,0.99669,0.0,0.5042]
[1779816557724,62.22,75995.67,0.0,0.99669,0.0,0.5042]
[1779816557725,62.22,75992.99,0.0,0.99668,0.0,0.50535]
[1779816560506,62.22,75995.78,0.0,0.99669,0.0,0.50415]
[1779816561426,62.22,75995.78,0.0,0.99669,0.0,0.50415]
[1779816561470,62.22,75995.78,0.0,0.99669,0.0,0.50415]
[1779816561513,62.22,75994.49,0.0,0.99668,0.0,0.50471]
[1779816562360,62.22,75994.49,0.0,0.99668,0.0,0.50471]
[1779816562473,62.22,75994.49,0.0,0.99668,0.0,0.50471]
[1779816563527,62.22,75989.92,0.0,0.99667,0.0,0.50668]
[1779816564533,62.22,75986.96,0.0,0.99666,0.0,0.50796]
[1779816565052,62.22,75986.96,0.0,0.99666,0.0,0.50796]
[1779816565221,62.22,75986.96,0.0,0.99666,0.0,0.50796]
[1779816565541,62.22,75986.32,0.0,0.99666,0.0,0.50824]
[1779816566324,62.22,75986.32,0.0,0.99666,0.0,0.50824]
[1779816566468,62.22,75986.32,0.0,0.99666,0.0,0.50824]
[1779816566548,62.22,75982.5,0.0,0.99664,0.0,0.50989]
[1779816571112,62.22,75983.37,0.0,0.99665,0.0,0.50951]
[1779816571222,62.22,75983.37,0.0,0.99665,0.0,0.50951]
[1779816571583,62.22,75983.06,0.0,0.99665,0.0,0.50874]
[1779816572884,62.22,75982.77,0.0,0.99665,0.0,0.50887]
[1779816572976,62.22,75982.77,0.0,0.99665,0.0,0.50887]
[1779816573597,62.22,75987.1,0.0,0.99666,0.0,0.50699]
[1779816574604,62.22,75991.5,0.0,0.99668,0.0,0.50509]
[1779816575446,62.22,75991.5,0.0,0.99668,0.0,0.50509]
[1779816575470,62.22,75991.5,0.0,0.99668,0.0,0.50509]
[1779816575611,62.22,75997.09,0.0,0.9967,0.0,0.50269]
[1779816577625,62.22,76001.76,0.0,0.99671,0.0,0.50069]
[1779816580646,62.22,75995.1,0.0,0.99669,0.0,0.50355]
[1779816581654,62.22,75992.07,0.0,0.99668,0.0,0.50485]
[1779816582737,62.22,75992.07,0.0,0.99668,0.0,0.50485]
[1779816583675,62.22,75985.46,0.0,0.99666,0.0,0.5077]
[1779816584128,62.22,75985.46,0.0,0.99666,0.0,0.5077]
[1779816584220,62.22,75985.46,0.0,0.99666,0.0,0.5077]
[1779816584681,62.22,75985.13,0.0,0.99666,0.0,0.50784]
[1779816585962,62.22,75987.24,0.0,0.99667,0.0,0.50693]
[1779816585969,62.22,75987.24,0.0,0.99667,0.0,0.50693]
[1779816588711,62.22,75983.54,0.0,0.99665,0.0,0.50853]
[1779816593746,62.22,75981.34,0.0,0.99665,0.0,0.50949]
[1779816594223,62.22,75981.34,0.0,0.99665,0.0,0.50949]
[1779816594452,62.22,75981.34,0.0,0.99665,0.0,0.50949]
[1779816594469,62.22,75981.34,0.0,0.99665,0.0,0.50949]
[1779816594753,62.22,75979.95,0.0,0.99664,0.0,0.51009]
[1779816598880,62.22,75980.54,0.0,0.99664,0.0,0.50983]
[1779816598917,62.22,75980.08,0.0,0.99664,0.0,0.51003]
[1779816598970,62.22,75980.08,0.0,0.99664,0.0,0.51003]
[1779816599789,62.22,75978.7,0.0,0.99664,0.0,0.51063]
[1779816600799,62.22,75975.44,0.0,0.99663,0.0,0.51205]
[1779816602828,62.22,75919.01,0.0,0.99644,0.0,0.53717]
[1779816603838,62.22,75880.73,0.0,0.99631,0.0,0.55482]
[1779816604044,62.22,75880.73,0.0,0.99631,0.0,0.55482]
[1779816604848,62.22,75877.44,0.0,0.9963,0.0,0.55636]
[1779816605860,62.22,75870.02,0.0,0.99627,0.0,0.55985]
[1779816606585,62.22,75870.02,0.0,0.99627,0.0,0.55985]
[1779816606863,62.22,75854.75,0.0,0.99621,0.0,0.56708]
[1779816607870,62.22,75834.82,0.0,0.99614,0.0,0.57665]
[1779816608818,62.22,75834.82,0.0,0.99614,0.0,0.57665]
[1779816608883,62.22,75814.0,0.0,0.99606,0.0,0.58679]
[1779816609886,62.22,75808.08,0.0,0.99604,0.0,0.58971]
[1779816610893,62.22,75801.7,0.0,0.99602,0.0,0.59286]
[1779816611908,62.22,75811.38,0.0,0.99606,0.0,0.58808]
[1779816612909,62.22,75814.29,0.0,0.99607,0.0,0.58665]
[1779816613915,62.22,75824.12,0.0,0.9961,0.0,0.58184]
[1779816614923,62.22,75831.55,0.0,0.99613,0.0,0.57823]
[1779816615106,62.22,75831.55,0.0,0.99613,0.0,0.57823]
[1779816617883,62.22,75829.32,0.0,0.99612,0.0,0.57931]
[1779816616967,62.22,75810.17,0.0,0.99605,0.0,0.58868]
[1779816617954,62.22,75799.51,0.0,0.99601,0.0,0.59394]
[1779816618963,62.22,75816.09,0.0,0.99607,0.0,0.58577]
[1779816619978,62.22,75833.34,0.0,0.99614,0.0,0.57737]
[1779816621267,62.22,75833.34,0.0,0.99614,0.0,0.57737]
[1779816621729,62.22,75833.34,0.0,0.99614,0.0,0.57737]
[1779816621806,62.22,75844.82,0.0,0.99618,0.0,0.57183]
[1779816622015,62.22,75873.4,0.0,0.99628,0.0,0.55826]
[1779816622997,62.22,75887.15,0.0,0.99633,0.0,0.55183]
[1779816624007,62.22,75911.75,0.0,0.99641,0.0,0.54048]
[1779816625309,62.22,75911.75,0.0,0.99641,0.0,0.54048]
[1779816625395,62.22,75940.27,0.0,0.99651,0.0,0.52759]
[1779816626048,62.22,75932.32,0.0,0.99648,0.0,0.53115]
[1779816627057,62.22,75943.09,0.0,0.99652,0.0,0.52632]
[1779816628034,62.22,75951.39,0.0,0.99655,0.0,0.52263]
[1779816630048,62.22,75935.93,0.0,0.9965,0.0,0.52953]
[1779816631334,62.22,75936.9,0.0,0.99651,0.0,0.52816]
[1779816632063,62.22,75927.8,0.0,0.99648,0.0,0.53225]
[1779816633070,62.22,75917.72,0.0,0.99644,0.0,0.53681]
[1779816634080,62.22,75899.08,0.0,0.99638,0.0,0.54534]
[1779816635086,62.22,75897.03,0.0,0.99637,0.0,0.54629]
[1779816636124,62.22,75899.87,0.0,0.99638,0.0,0.54498]
[1779816637101,62.22,75895.61,0.0,0.99637,0.0,0.54694]
[1779816640122,62.22,75891.31,0.0,0.99635,0.0,0.54893]
[1779816641132,62.22,75877.8,0.0,0.9963,0.0,0.55522]
[1779816642842,62.22,75876.19,0.0,0.9963,0.0,0.55598]
[1779816643149,62.22,75887.92,0.0,0.99634,0.0,0.5505]
[1779816644156,62.22,75889.41,0.0,0.99634,0.0,0.54981]
[1779816646170,62.22,75894.01,0.0,0.99636,0.0,0.54768]
[1779816647177,62.22,75912.08,0.0,0.99642,0.0,0.53938]
[1779816648184,62.22,75908.72,0.0,0.99641,0.0,0.54092]
[1779816649193,62.22,75900.34,0.0,0.99638,0.0,0.54476]
[1779816650619,62.22,75900.34,0.0,0.99638,0.0,0.54476]
[1779816650655,62.22,75890.16,0.0,0.99635,0.0,0.54946]
[1779816651210,62.22,75863.17,0.0,0.99625,0.0,0.5621]
[1779816652217,62.22,75857.04,0.0,0.99623,0.0,0.56501]
[1779816654032,62.22,75857.04,0.0,0.99623,0.0,0.56501]
[1779816654233,62.22,75862.8,0.0,0.99625,0.0,0.56228]
[1779816655249,62.22,75884.55,0.0,0.99633,0.0,0.55207]
[1779816656256,62.22,75883.91,0.0,0.99632,0.0,0.55237]
[1779816661585,62.22,75884.16,0.0,0.99633,0.0,0.55225]
[1779816661700,62.22,75850.65,0.0,0.99621,0.0,0.56805]
[1779816662306,62.22,75863.81,0.0,0.99625,0.0,0.5618]
[1779816663315,62.22,75863.16,0.0,0.99625,0.0,0.56211]
[1779816665469,62.22,75865.54,0.0,0.99626,0.0,0.56098]
[1779816665549,62.22,75857.81,0.0,0.99623,0.0,0.56464]
[1779816666347,62.22,75872.17,0.0,0.99628,0.0,0.55786]
[1779816667348,62.22,75872.17,0.0,0.99628,0.0,0.55786]
[1779816667368,62.22,75891.93,0.0,0.99635,0.0,0.54864]
[1779816668361,62.22,75915.08,0.0,0.99643,0.0,0.53801]
[1779816669368,62.22,75928.05,0.0,0.99648,0.0,0.53214]
[1779816670375,62.22,75924.37,0.0,0.99646,0.0,0.5338]
[1779816671318,62.22,75924.37,0.0,0.99646,0.0,0.5338]
[1779816671382,62.22,75919.77,0.0,0.99645,0.0,0.53588]
[1779816673397,62.22,75902.61,0.0,0.99639,0.0,0.54372]
[1779816674404,62.22,75906.51,0.0,0.9964,0.0,0.54193]
[1779816675418,62.22,75903.62,0.0,0.99639,0.0,0.54325]
[1779816676421,62.22,75900.48,0.0,0.99638,0.0,0.5447]
[1779816679442,62.22,75895.63,0.0,0.99637,0.0,0.54693]
[1779816681456,62.22,75906.0,0.0,0.9964,0.0,0.54216]
[1779816682463,62.22,75893.59,0.0,0.99636,0.0,0.54788]
[1779816683470,62.22,75890.4,0.0,0.99635,0.0,0.54935]
[1779816684477,62.22,75893.51,0.0,0.99636,0.0,0.54791]
[1779816686490,62.22,75897.38,0.0,0.99637,0.0,0.54613]
[1779816687498,62.22,75894.04,0.0,0.99636,0.0,0.54767]
[1779816688142,62.22,75894.04,0.0,0.99636,0.0,0.54767]
[1779816688219,62.22,75894.04,0.0,0.99636,0.0,0.54767]
[1779816688508,62.22,75862.37,0.0,0.99625,0.0,0.56248]
[1779816689512,62.22,75850.92,0.0,0.99621,0.0,0.56792]
[1779816690519,62.22,75835.7,0.0,0.99615,0.0,0.57523]
[1779816691677,62.22,75835.7,0.0,0.99615,0.0,0.57523]
[1779816691765,62.22,75797.07,0.0,0.99601,0.0,0.59312]
[1779816692544,62.22,75785.37,0.0,0.99597,0.0,0.59894]
[1779816693552,62.22,75781.12,0.0,0.99595,0.0,0.60107]
[1779816694841,62.22,75781.12,0.0,0.99595,0.0,0.60107]
[1779816694917,62.22,75769.64,0.0,0.99591,0.0,0.60685]
[1779816695576,62.22,75785.9,0.0,0.99597,0.0,0.59868]
[1779816696583,62.22,75811.62,0.0,0.99607,0.0,0.58594]
[1779816697392,62.22,75811.62,0.0,0.99607,0.0,0.58594]
[1779816697589,62.22,75814.93,0.0,0.99608,0.0,0.58432]
[1779816699025,62.22,75814.93,0.0,0.99608,0.0,0.58432]
[1779816699083,62.22,75812.57,0.0,0.99607,0.0,0.58548]
[1779816700626,62.22,75803.74,0.0,0.99604,0.0,0.58982]
[1779816701229,62.22,75803.74,0.0,0.99604,0.0,0.58982]
[1779816701632,62.22,75828.44,0.0,0.99613,0.0,0.57774]
[1779816702639,62.22,75838.22,0.0,0.99617,0.0,0.57302]
[1779816703649,62.22,75827.57,0.0,0.99613,0.0,0.57816]
[1779816704656,62.22,75823.61,0.0,0.99611,0.0,0.58009]
[1779816705212,62.22,75823.61,0.0,0.99611,0.0,0.58009]
[1779816705663,62.22,75824.54,0.0,0.99612,0.0,0.57963]
[1779816706670,62.22,75827.49,0.0,0.99613,0.0,0.5782]
[1779816707677,62.22,75823.89,0.0,0.99611,0.0,0.57995]
[1779816708683,62.22,75826.59,0.0,0.99612,0.0,0.57864]
[1779816709691,62.22,75839.08,0.0,0.99617,0.0,0.57261]
[1779816711705,62.22,75833.94,0.0,0.99615,0.0,0.57508]
[1779816713719,62.22,75837.95,0.0,0.99617,0.0,0.57315]
[1779816716776,62.22,75836.42,0.0,0.99616,0.0,0.57389]
[1779816716819,62.22,75841.19,0.0,0.99618,0.0,0.57159]
[1779816717749,62.22,75835.93,0.0,0.99616,0.0,0.57412]
[1779816719773,62.22,75829.7,0.0,0.99614,0.0,0.57713]
[1779816720644,62.22,75829.7,0.0,0.99614,0.0,0.57713]
[1779816720777,62.22,75817.24,0.0,0.99609,0.0,0.58319]
[1779816721794,62.22,75844.92,0.0,0.99619,0.0,0.5698]
[1779816722793,62.22,75832.69,0.0,0.99615,0.0,0.57569]
[1779816723803,62.22,75847.76,0.0,0.9962,0.0,0.56845]
[1779816724809,62.22,75841.15,0.0,0.99618,0.0,0.57161]
[1779816725818,62.22,75838.34,0.0,0.99617,0.0,0.57296]
[1779816727835,62.22,75832.79,0.0,0.99615,0.0,0.57564]
[1779816732869,62.22,75848.16,0.0,0.9962,0.0,0.56826]
[1779816733877,62.22,75855.45,0.0,0.99623,0.0,0.56478]
[1779816735891,62.22,75856.23,0.0,0.99623,0.0,0.56441]
[1779816736898,62.22,75848.28,0.0,0.9962,0.0,0.5682]
[1779816738003,62.22,75848.28,0.0,0.9962,0.0,0.5682]
[1779816738916,62.22,75860.61,0.0,0.99625,0.0,0.56234]
[1779816739924,62.22,75853.08,0.0,0.99622,0.0,0.56591]
[1779816741939,62.22,75851.92,0.0,0.99622,0.0,0.56646]
[1779816742018,62.22,75837.46,0.0,0.99616,0.0,0.57339]
[1779816742961,62.22,75838.67,0.0,0.99617,0.0,0.5728]
[1779816743956,62.22,75841.63,0.0,0.99618,0.0,0.57138]
[1779816744963,62.22,75828.06,0.0,0.99613,0.0,0.57793]
[1779816745970,62.22,75824.56,0.0,0.99612,0.0,0.57962]
[1779816746977,62.22,75837.82,0.0,0.99617,0.0,0.57321]
[1779816747984,62.22,75839.31,0.0,0.99617,0.0,0.5725]
[1779816748994,62.22,75833.78,0.0,0.99615,0.0,0.57516]
[1779816750669,62.22,75833.55,0.0,0.99615,0.0,0.57527]
[1779816750724,62.22,75833.55,0.0,0.99615,0.0,0.57527]
[1779816750824,62.22,75833.55,0.0,0.99615,0.0,0.57527]
[1779816750975,62.22,75833.55,0.0,0.99615,0.0,0.57527]
[1779816751008,62.22,75833.69,0.0,0.99616,0.0,0.57421]
[1779816754808,62.22,75832.95,0.0,0.99615,0.0,0.57456]
[1779816754981,62.22,75832.95,0.0,0.99615,0.0,0.57456]
[1779816755037,62.22,75836.45,0.0,0.99617,0.0,0.57288]
[1779816756044,62.22,75843.2,0.0,0.99619,0.0,0.56964]
[1779816759115,62.22,75843.38,0.0,0.99619,0.0,0.56955]
[1779816759222,62.22,75844.58,0.0,0.9962,0.0,0.56898]
[1779816759555,62.22,75844.58,0.0,0.9962,0.0,0.56898]
[1779816759858,62.22,75844.58,0.0,0.9962,0.0,0.56898]
[1779816760072,62.22,75849.81,0.0,0.99622,0.0,0.56648]
[1779816761079,62.22,75859.88,0.0,0.99625,0.0,0.5617]
[1779816762106,62.22,75873.33,0.0,0.9963,0.0,0.55537]
[1779816763117,62.22,75881.52,0.0,0.99633,0.0,0.55155]
[1779816764126,62.22,75885.62,0.0,0.99634,0.0,0.54965]
[1779816767146,62.22,75881.91,0.0,0.99633,0.0,0.55137]
[1779816768153,62.22,75879.23,0.0,0.99632,0.0,0.55262]
[1779816771175,62.22,75873.87,0.0,0.9963,0.0,0.55512]
[1779816773188,62.22,75878.64,0.0,0.99632,0.0,0.55289]
[1779816775203,62.22,75876.06,0.0,0.99631,0.0,0.5541]
[1779816776211,62.22,75884.08,0.0,0.99634,0.0,0.55036]
[1779816778225,62.22,75873.94,0.0,0.9963,0.0,0.55509]
[1779816779232,62.22,75873.54,0.0,0.9963,0.0,0.55528]
[1779816781246,62.22,75847.89,0.0,0.99621,0.0,0.5674]
[1779816782253,62.22,75832.25,0.0,0.99615,0.0,0.5749]
[1779816783265,62.22,75830.72,0.0,0.99615,0.0,0.57564]
[1779816785279,62.22,75823.68,0.0,0.99612,0.0,0.57905]
[1779816787648,62.22,75824.64,0.0,0.99612,0.0,0.57858]
[1779816787718,62.22,75824.64,0.0,0.99612,0.0,0.57858]
[1779816787788,62.22,75807.98,0.0,0.99606,0.0,0.58672]
[1779816788299,62.22,75809.21,0.0,0.99607,0.0,0.58611]
[1779816793334,62.22,75809.58,0.0,0.99607,0.0,0.58593]
[1779816796355,62.22,75799.61,0.0,0.99603,0.0,0.59084]
[1779816797362,62.22,75799.15,0.0,0.99603,0.0,0.59107]
[1779816798369,62.22,75783.48,0.0,0.99597,0.0,0.59886]
[1779816799376,62.22,75785.96,0.0,0.99598,0.0,0.59762]
[1779816800383,62.22,75791.55,0.0,0.996,0.0,0.59484]
[1779816801390,62.22,75778.22,0.0,0.99595,0.0,0.60149]
[1779816802396,62.22,75773.66,0.0,0.99593,0.0,0.60379]
[1779816803404,62.22,75777.24,0.0,0.99595,0.0,0.60199]
[1779816804411,62.22,75782.08,0.0,0.99596,0.0,0.59956]
[1779816805418,62.22,75756.89,0.0,0.99587,0.0,0.61228]
[1779816806425,62.22,75755.36,0.0,0.99586,0.0,0.61306]
[1779816807444,62.22,75758.42,0.0,0.99587,0.0,0.6115]
[1779816808620,62.22,75774.54,0.0,0.99594,0.0,0.60334]
[1779816809587,62.22,75774.54,0.0,0.99594,0.0,0.60334]
[1779816809596,62.22,75782.66,0.0,0.99597,0.0,0.59927]
[1779816810478,62.22,75799.84,0.0,0.99603,0.0,0.59073]
[1779816811492,62.22,75803.89,0.0,0.99605,0.0,0.58772]
[1779816813070,62.22,75803.89,0.0,0.99605,0.0,0.58772]
[1779816813158,62.22,75796.63,0.0,0.99603,0.0,0.5913]
[1779816814503,62.22,75804.26,0.0,0.99605,0.0,0.58753]
[1779816816517,62.22,75801.3,0.0,0.99604,0.0,0.58899]
[1779816818531,62.22,75798.54,0.0,0.99603,0.0,0.59035]
[1779816819765,62.22,75798.54,0.0,0.99603,0.0,0.59035]
[1779816819978,62.22,75798.54,0.0,0.99603,0.0,0.59035]
[1779816820039,62.22,75798.54,0.0,0.99603,0.0,0.59035]
[1779816820076,62.22,75798.01,0.0,0.99603,0.0,0.59062]
[1779816820556,62.22,75767.57,0.0,0.99592,0.0,0.60582]
[1779816821465,62.22,75767.57,0.0,0.99592,0.0,0.60582]
[1779816821556,62.22,75760.01,0.0,0.99589,0.0,0.60965]
[1779816822562,62.22,75777.79,0.0,0.99595,0.0,0.60068]
[1779816824232,62.22,75777.79,0.0,0.99595,0.0,0.60068]
[1779816823569,62.22,75784.96,0.0,0.99598,0.0,0.59709]
[1779816827206,62.22,75784.98,0.0,0.99598,0.0,0.59708]
[1779816827221,62.22,75784.98,0.0,0.99598,0.0,0.59708]
[1779816827217,62.22,75787.62,0.0,0.99599,0.0,0.59577]
[1779816828604,62.22,75784.93,0.0,0.99598,0.0,0.59711]
[1779816832632,62.22,75774.44,0.0,0.99594,0.0,0.60236]
[1779816833639,62.22,75769.67,0.0,0.99592,0.0,0.60476]
[1779816834646,62.22,75777.87,0.0,0.99595,0.0,0.60064]
[1779816835656,62.22,75783.9,0.0,0.99598,0.0,0.59762]
[1779816837911,62.22,75783.48,0.0,0.99598,0.0,0.59783]
[1779816837981,62.22,75783.48,0.0,0.99598,0.0,0.59783]
[1779816839479,62.22,75784.04,0.0,0.99598,0.0,0.59755]
[1779816839721,62.22,75784.04,0.0,0.99598,0.0,0.59755]
[1779816839731,62.22,75786.49,0.0,0.99599,0.0,0.59633]
[1779816841698,62.22,75783.38,0.0,0.99598,0.0,0.59788]
[1779816842545,62.22,75783.38,0.0,0.99598,0.0,0.59788]
[1779816842726,62.22,75783.38,0.0,0.99598,0.0,0.59788]
[1779816843714,62.22,75793.35,0.0,0.99601,0.0,0.59292]
[1779816844719,62.22,75785.21,0.0,0.99598,0.0,0.59697]
[1779816845861,62.22,75785.21,0.0,0.99598,0.0,0.59697]
[1779816845974,62.22,75785.21,0.0,0.99598,0.0,0.59697]
[1779816846740,62.22,75782.58,0.0,0.99597,0.0,0.59828]
[1779816847747,62.22,75805.52,0.0,0.99606,0.0,0.58691]
[1779816849761,62.22,75813.9,0.0,0.99609,0.0,0.58281]
[1779816851775,62.22,75810.57,0.0,0.99608,0.0,0.58444]
[1779816852782,62.22,75813.11,0.0,0.99609,0.0,0.5832]
[1779816854950,62.22,75812.85,0.0,0.99609,0.0,0.58332]
[1779816854970,62.22,75812.85,0.0,0.99609,0.0,0.58332]
[1779816857889,62.22,75813.1,0.0,0.99609,0.0,0.5832]
[1779816857983,62.22,75813.1,0.0,0.99609,0.0,0.5832]
[1779816858031,62.22,75815.75,0.0,0.9961,0.0,0.58191]
[1779816859984,62.22,75816.61,0.0,0.9961,0.0,0.58149]
[1779816860224,62.22,75816.61,0.0,0.9961,0.0,0.58149]
[1779816862128,62.22,75819.64,0.0,0.99611,0.0,0.58001]
[1779816866494,62.22,75819.92,0.0,0.99611,0.0,0.57988]
[1779816866721,62.22,75819.92,0.0,0.99611,0.0,0.57988]
[1779816866926,62.22,75810.76,0.0,0.99608,0.0,0.58434]
[1779816867911,62.22,75799.9,0.0,0.99604,0.0,0.58968]
[1779816868918,62.22,75804.49,0.0,0.99606,0.0,0.58742]
[1779816869925,62.22,75806.94,0.0,0.99606,0.0,0.58622]
[1779816871274,62.22,75806.94,0.0,0.99606,0.0,0.58622]
[1779816871281,62.22,75812.03,0.0,0.99609,0.0,0.58272]
[1779816871471,62.22,75812.03,0.0,0.99609,0.0,0.58272]
[1779816871916,62.22,75812.03,0.0,0.99609,0.0,0.58272]
[1779816871972,62.22,75812.03,0.0,0.99609,0.0,0.58272]
[1779816872023,62.22,75810.85,0.0,0.99609,0.0,0.58329]
[1779816873953,62.22,75814.04,0.0,0.9961,0.0,0.58173]
[1779816874973,62.22,75814.04,0.0,0.9961,0.0,0.58173]
[1779816875077,62.22,75803.67,0.0,0.99606,0.0,0.58681]
[1779816875967,62.22,75802.3,0.0,0.99605,0.0,0.58749]
[1779816878175,62.22,75801.63,0.0,0.99605,0.0,0.58782]
[1779816878221,62.22,75801.63,0.0,0.99605,0.0,0.58782]
[1779816878447,62.22,75799.53,0.0,0.99604,0.0,0.58885]
[1779816878469,62.22,75799.53,0.0,0.99604,0.0,0.58885]
[1779816878988,62.22,75799.59,0.0,0.99604,0.0,0.58882]
[1779816879995,62.22,75795.15,0.0,0.99603,0.0,0.59101]
[1779816882999,62.22,75794.93,0.0,0.99603,0.0,0.59112]
[1779816883221,62.22,75794.93,0.0,0.99603,0.0,0.59112]
[1779816885033,62.22,75799.07,0.0,0.99604,0.0,0.58908]
[1779816887077,62.22,75796.68,0.0,0.99603,0.0,0.59026]
[1779816887224,62.22,75796.68,0.0,0.99603,0.0,0.59026]
[1779816887236,62.22,75793.37,0.0,0.99602,0.0,0.59189]
[1779816887528,62.22,75793.37,0.0,0.99602,0.0,0.59189]
[1779816887721,62.22,75793.37,0.0,0.99602,0.0,0.59189]
[1779816888054,62.22,75793.82,0.0,0.99602,0.0,0.59167]
[1779816892097,62.22,75798.54,0.0,0.99604,0.0,0.58934]
[1779816892973,62.22,75798.54,0.0,0.99604,0.0,0.58934]
[1779816893221,62.22,75798.54,0.0,0.99604,0.0,0.58934]
[1779816898476,62.22,75794.25,0.0,0.99602,0.0,0.59146]
[1779816899457,62.22,75794.56,0.0,0.99603,0.0,0.5913]
[1779816899476,62.22,75794.56,0.0,0.99603,0.0,0.5913]
[1779816900153,62.22,75794.48,0.0,0.99602,0.0,0.59134]
[1779816902168,62.22,75792.03,0.0,0.99602,0.0,0.59256]
[1779816903175,62.22,75800.92,0.0,0.99605,0.0,0.58816]
[1779816904092,62.22,75800.92,0.0,0.99605,0.0,0.58816]
[1779816904223,62.22,75800.92,0.0,0.99605,0.0,0.58816]
[1779816904298,62.22,75799.35,0.0,0.99604,0.0,0.58894]
[1779816907203,62.22,75805.6,0.0,0.99607,0.0,0.58586]
[1779816907794,62.22,75805.6,0.0,0.99607,0.0,0.58586]
[1779816907978,62.22,75805.6,0.0,0.99607,0.0,0.58586]
[1779816908220,62.22,75805.6,0.0,0.99607,0.0,0.58586]
[1779816908271,62.22,75803.39,0.0,0.99606,0.0,0.58695]
[1779816908471,62.22,75803.39,0.0,0.99606,0.0,0.58695]
[1779816912239,62.22,75791.21,0.0,0.99601,0.0,0.59296]
[1779816912661,62.22,75791.21,0.0,0.99601,0.0,0.59296]
[1779816912720,62.22,75791.21,0.0,0.99601,0.0,0.59296]
[1779816913246,62.22,75789.02,0.0,0.996,0.0,0.59405]
[1779816917158,62.22,75791.14,0.0,0.99601,0.0,0.593]
[1779816917223,62.22,75791.14,0.0,0.99601,0.0,0.593]
[1779816917961,62.22,75790.41,0.0,0.99601,0.0,0.59336]
[1779816917974,62.22,75790.41,0.0,0.99601,0.0,0.59336]
[1779816918281,62.22,75790.24,0.0,0.99601,0.0,0.59344]
[1779816922096,62.22,75789.49,0.0,0.99601,0.0,0.59382]
[1779816922219,62.22,75789.49,0.0,0.99601,0.0,0.59382]
[1779816927344,62.22,75787.36,0.0,0.996,0.0,0.59488]
[1779816927694,62.22,75787.36,0.0,0.996,0.0,0.59488]
[1779816927719,62.22,75787.36,0.0,0.996,0.0,0.59488]
[1779816928449,62.22,75787.22,0.0,0.996,0.0,0.59494]
[1779816928476,62.22,75787.22,0.0,0.996,0.0,0.59494]
[1779816929358,62.22,75787.94,0.0,0.996,0.0,0.59459]
[1779816933881,62.22,75788.37,0.0,0.99601,0.0,0.59335]
[1779816933970,62.22,75788.37,0.0,0.99601,0.0,0.59335]
[1779816935356,62.22,75789.82,0.0,0.99601,0.0,0.59263]
[1779816935471,62.22,75791.55,0.0,0.99602,0.0,0.59178]
[1779816935537,62.22,75790.47,0.0,0.99602,0.0,0.59231]
[1779816937283,62.22,75790.47,0.0,0.99602,0.0,0.59231]
[1779816937320,62.22,75793.3,0.0,0.99603,0.0,0.59091]
[1779816937482,62.22,75793.3,0.0,0.99603,0.0,0.59091]
[1779816937525,62.22,75799.04,0.0,0.99605,0.0,0.58808]
[1779816938423,62.22,75829.43,0.0,0.99616,0.0,0.57328]
[1779816939433,62.22,75836.83,0.0,0.99619,0.0,0.56972]
[1779816940440,62.22,75841.67,0.0,0.99621,0.0,0.56741]
[1779816941447,62.22,75846.2,0.0,0.99622,0.0,0.56525]
[1779816943461,62.22,75848.94,0.0,0.99623,0.0,0.56394]
[1779816944468,62.22,75853.8,0.0,0.99625,0.0,0.56164]
[1779816945614,62.22,75861.14,0.0,0.99628,0.0,0.55818]
[1779816949503,62.22,75874.97,0.0,0.99632,0.0,0.5517]
[1779816950510,62.22,75873.97,0.0,0.99632,0.0,0.55217]
[1779816951517,62.22,75876.61,0.0,0.99633,0.0,0.55094]
[1779816953531,62.22,75880.54,0.0,0.99634,0.0,0.54911]
[1779816956554,62.22,75869.65,0.0,0.99631,0.0,0.55419]
[1779816957561,62.22,75863.67,0.0,0.99628,0.0,0.55699]
[1779816958636,62.22,75863.67,0.0,0.99628,0.0,0.55699]
[1779816958719,62.22,75863.67,0.0,0.99628,0.0,0.55699]
[1779816959787,62.22,75863.47,0.0,0.99628,0.0,0.55708]
[1779816959973,62.22,75863.47,0.0,0.99628,0.0,0.55708]
[1779816959993,62.22,75863.72,0.0,0.99628,0.0,0.55696]
[1779816962596,62.22,75866.58,0.0,0.99629,0.0,0.55562]
[1779816963647,62.22,75866.58,0.0,0.99629,0.0,0.55562]
[1779816963721,62.22,75866.58,0.0,0.99629,0.0,0.55562]
[1779816966515,62.22,75868.94,0.0,0.9963,0.0,0.55452]
[1779816966718,62.22,75868.94,0.0,0.9963,0.0,0.55452]
[1779816966820,62.22,75873.31,0.0,0.99632,0.0,0.55248]
[1779816968931,62.22,75872.62,0.0,0.99632,0.0,0.5528]
[1779816968970,62.22,75872.62,0.0,0.99632,0.0,0.5528]
[1779816969032,62.22,75875.89,0.0,0.99633,0.0,0.55127]
[1779816969646,62.22,75879.14,0.0,0.99634,0.0,0.54976]
[1779816971663,62.22,75877.41,0.0,0.99633,0.0,0.55057]
[1779816971720,62.22,75877.41,0.0,0.99633,0.0,0.55057]
[1779816972233,62.22,75877.41,0.0,0.99633,0.0,0.55057]
[1779816972328,62.22,75876.7,0.0,0.99633,0.0,0.5509]
[1779816972469,62.22,75876.7,0.0,0.99633,0.0,0.5509]
[1779816972667,62.22,75869.22,0.0,0.9963,0.0,0.55439]
[1779816973674,62.22,75879.69,0.0,0.99634,0.0,0.54951]
[1779816974711,62.22,75879.69,0.0,0.99634,0.0,0.54951]
[1779816974721,62.22,75879.69,0.0,0.99634,0.0,0.54951]
[1779816974782,62.22,75882.11,0.0,0.99635,0.0,0.54838]
[1779816975824,62.22,75882.11,0.0,0.99635,0.0,0.54838]
[1779816975972,62.22,75882.11,0.0,0.99635,0.0,0.54838]
[1779816976026,62.22,75885.72,0.0,0.99636,0.0,0.54671]
[1779816977712,62.22,75897.28,0.0,0.9964,0.0,0.54139]
[1779816978710,62.22,75901.04,0.0,0.99641,0.0,0.53967]
[1779816980723,62.22,75910.35,0.0,0.99645,0.0,0.53543]
[1779816981730,62.22,75914.58,0.0,0.99646,0.0,0.53352]
[1779816983744,62.22,75909.43,0.0,0.99644,0.0,0.53585]
[1779816984751,62.22,75902.84,0.0,0.99642,0.0,0.53885]
[1779816986128,62.22,75902.84,0.0,0.99642,0.0,0.53885]
[1779816986221,62.22,75902.84,0.0,0.99642,0.0,0.53885]
[1779816986318,62.22,75899.14,0.0,0.99641,0.0,0.54054]
[1779816987516,62.22,75900.72,0.0,0.99641,0.0,0.53982]
[1779816987726,62.22,75900.72,0.0,0.99641,0.0,0.53982]
[1779816987772,62.22,75899.86,0.0,0.99641,0.0,0.54021]
[1779816989786,62.22,75897.52,0.0,0.9964,0.0,0.54128]
[1779816993068,62.22,75899.12,0.0,0.99641,0.0,0.5396]
[1779816993219,62.22,75899.12,0.0,0.99641,0.0,0.5396]
[1779816993220,62.22,75895.95,0.0,0.9964,0.0,0.54105]
[1779816994821,62.22,75892.09,0.0,0.99639,0.0,0.54282]
[1779816995880,62.22,75892.09,0.0,0.99639,0.0,0.54282]
[1779816995969,62.22,75892.09,0.0,0.99639,0.0,0.54282]
[1779816996061,62.22,75891.44,0.0,0.99639,0.0,0.54312]
[1779816996833,62.22,75891.44,0.0,0.99639,0.0,0.54312]
[1779816996971,62.22,75891.44,0.0,0.99639,0.0,0.54312]
[1779816997046,62.22,75893.6,0.0,0.9964,0.0,0.54213]
[1779817000213,62.22,75893.28,0.0,0.99639,0.0,0.54227]
[1779817000221,62.22,75893.28,0.0,0.99639,0.0,0.54227]
[1779817000278,62.22,75893.98,0.0,0.9964,0.0,0.54195]
[1779817001863,62.22,75892.82,0.0,0.99639,0.0,0.54249]
[1779817001974,62.22,75892.82,0.0,0.99639,0.0,0.54249]
[1779817007672,62.22,75894.37,0.0,0.9964,0.0,0.54177]
[1779817008045,62.22,75897.25,0.0,0.99641,0.0,0.54046]
[1779817008979,62.22,75897.25,0.0,0.99641,0.0,0.54046]
[1779817009063,62.22,75897.25,0.0,0.99641,0.0,0.54046]
[1779817009219,62.22,75897.25,0.0,0.99641,0.0,0.54046]
[1779817009281,62.22,75895.08,0.0,0.9964,0.0,0.54145]
[1779817013291,62.22,75895.99,0.0,0.9964,0.0,0.54103]
[1779817013468,62.22,75895.99,0.0,0.9964,0.0,0.54103]
[1779817015945,62.22,75896.81,0.0,0.99641,0.0,0.54066]
[1779817015971,62.22,75903.35,0.0,0.99643,0.0,0.53767]
[1779817016924,62.22,75903.35,0.0,0.99643,0.0,0.53767]
[1779817016977,62.22,75903.35,0.0,0.99643,0.0,0.53767]
[1779817017082,62.22,75905.53,0.0,0.99644,0.0,0.53668]
[1779817018992,62.22,75907.84,0.0,0.99644,0.0,0.53563]
[1779817019999,62.22,75914.11,0.0,0.99647,0.0,0.53279]
[1779817021006,62.22,75917.74,0.0,0.99648,0.0,0.53115]
[1779817023020,62.22,75923.67,0.0,0.9965,0.0,0.52848]
[1779817027049,62.22,75930.74,0.0,0.99652,0.0,0.52532]
[1779817028412,62.22,75930.74,0.0,0.99652,0.0,0.52532]
[1779817028471,62.22,75933.27,0.0,0.99653,0.0,0.52419]
[1779817028974,62.22,75933.27,0.0,0.99653,0.0,0.52419]
[1779817034099,62.22,75936.06,0.0,0.99654,0.0,0.52295]
[1779817036113,62.22,75932.47,0.0,0.99653,0.0,0.52455]
[1779817037216,62.22,75932.47,0.0,0.99653,0.0,0.52455]
[1779817037470,62.22,75932.47,0.0,0.99653,0.0,0.52455]
[1779817037307,62.22,75933.77,0.0,0.99653,0.0,0.52397]
[1779817040166,62.22,75903.73,0.0,0.99643,0.0,0.5375]
[1779817041173,62.22,75891.35,0.0,0.99639,0.0,0.54316]
[1779817042180,62.22,75892.12,0.0,0.99639,0.0,0.54281]
[1779817043187,62.22,75895.48,0.0,0.9964,0.0,0.54127]
[1779817043766,62.22,75895.48,0.0,0.9964,0.0,0.54127]
[1779817046156,62.22,75893.89,0.0,0.9964,0.0,0.54199]
[1779817046223,62.22,75893.89,0.0,0.9964,0.0,0.54199]
[1779817046257,62.22,75893.23,0.0,0.99639,0.0,0.5423]
[1779817050236,62.22,75898.27,0.0,0.99641,0.0,0.53999]
[1779817052357,62.22,75898.62,0.0,0.99642,0.0,0.53888]
[1779817052476,62.22,75898.62,0.0,0.99642,0.0,0.53888]
[1779817052459,62.22,75894.08,0.0,0.9964,0.0,0.54095]
[1779817054264,62.22,75897.79,0.0,0.99642,0.0,0.53926]
[1779817054733,62.22,75897.79,0.0,0.99642,0.0,0.53926]
[1779817054969,62.22,75897.79,0.0,0.99642,0.0,0.53926]
[1779817055271,62.22,75900.07,0.0,0.99642,0.0,0.53822]
[1779817058292,62.22,75906.13,0.0,0.99644,0.0,0.53546]
[1779817061492,62.22,75908.2,0.0,0.99645,0.0,0.53452]
[1779817061725,62.22,75908.2,0.0,0.99645,0.0,0.53452]
[1779817065342,62.22,75914.05,0.0,0.99647,0.0,0.53187]
[1779817066637,62.22,75913.97,0.0,0.99647,0.0,0.53191]
[1779817066724,62.22,75913.97,0.0,0.99647,0.0,0.53191]
[1779817067356,62.22,75913.91,0.0,0.99647,0.0,0.53194]
[1779817068363,62.22,75911.12,0.0,0.99646,0.0,0.5332]
[1779817073398,62.22,75912.46,0.0,0.99647,0.0,0.53259]
[1779817074797,62.22,75912.76,0.0,0.99647,0.0,0.53246]
[1779817074968,62.22,75912.76,0.0,0.99647,0.0,0.53246]
[1779817080447,62.22,75911.58,0.0,0.99646,0.0,0.53299]
[1779817081454,62.22,75909.41,0.0,0.99646,0.0,0.53397]
[1779817082522,62.22,75909.41,0.0,0.99646,0.0,0.53397]
[1779817082533,62.22,75900.66,0.0,0.99643,0.0,0.53795]
[1779817082722,62.22,75900.66,0.0,0.99643,0.0,0.53795]
[1779817083468,62.22,75901.28,0.0,0.99643,0.0,0.53766]
[1779817083555,62.22,75901.28,0.0,0.99643,0.0,0.53766]
[1779817083727,62.22,75901.28,0.0,0.99643,0.0,0.53766]
[1779817084475,62.22,75904.8,0.0,0.99644,0.0,0.53606]
[1779817086349,62.22,75903.68,0.0,0.99644,0.0,0.53657]
[1779817087702,62.22,75905.49,0.0,0.99644,0.0,0.53575]
[1779817087727,62.22,75905.49,0.0,0.99644,0.0,0.53575]
[1779817088503,62.22,75907.64,0.0,0.99645,0.0,0.53477]
[1779817088945,62.22,75907.64,0.0,0.99645,0.0,0.53477]
[1779817088972,62.22,75907.64,0.0,0.99645,0.0,0.53477]
[1779817094544,62.22,75904.15,0.0,0.99644,0.0,0.53636]
[1779817094917,62.22,75904.15,0.0,0.99644,0.0,0.53636]
[1779817094972,62.22,75904.15,0.0,0.99644,0.0,0.53636]
[1779817095552,62.22,75901.45,0.0,0.99643,0.0,0.53759]
[1779817096662,62.22,75899.78,0.0,0.99642,0.0,0.53835]
[1779817096720,62.22,75899.78,0.0,0.99642,0.0,0.53835]
[1779817100941,62.22,75900.5,0.0,0.99643,0.0,0.53802]
[1779817100970,62.22,75900.5,0.0,0.99643,0.0,0.53802]
[1779817101043,62.22,75904.45,0.0,0.99644,0.0,0.53622]
[1779817101597,62.22,75906.52,0.0,0.99645,0.0,0.53528]
[1779817102601,62.22,75918.39,0.0,0.99649,0.0,0.52992]
[1779817103608,62.22,75916.65,0.0,0.99648,0.0,0.5307]
[1779817104615,62.22,75918.52,0.0,0.99649,0.0,0.52986]
[1779817105787,62.22,75918.52,0.0,0.99649,0.0,0.52986]
[1779817105894,62.22,75918.52,0.0,0.99649,0.0,0.52986]
[1779817105990,62.22,75920.69,0.0,0.99649,0.0,0.52888]
[1779817106630,62.22,75918.6,0.0,0.99649,0.0,0.52982]
[1779817109651,62.22,75922.3,0.0,0.9965,0.0,0.52816]
[1779817111665,62.22,75920.87,0.0,0.9965,0.0,0.52787]
[1779817112672,62.22,75918.44,0.0,0.99649,0.0,0.52896]
[1779817114036,62.22,75918.44,0.0,0.99649,0.0,0.52896]
[1779817114222,62.22,75918.44,0.0,0.99649,0.0,0.52896]
[1779817114285,62.22,75918.35,0.0,0.99649,0.0,0.529]
[1779817116017,62.22,75919.23,0.0,0.9965,0.0,0.5286]
[1779817116220,62.22,75919.23,0.0,0.9965,0.0,0.5286]
[1779817118176,62.22,75920.98,0.0,0.9965,0.0,0.52782]
[1779817121812,62.22,75919.88,0.0,0.9965,0.0,0.52831]
[1779817121972,62.22,75919.88,0.0,0.9965,0.0,0.52831]
[1779817122072,62.22,75918.48,0.0,0.99649,0.0,0.52894]
[1779817122781,62.22,75918.48,0.0,0.99649,0.0,0.52894]
[1779817122969,62.22,75918.48,0.0,0.99649,0.0,0.52894]
[1779817124756,62.22,75914.7,0.0,0.99648,0.0,0.53064]
[1779817126434,62.22,75914.7,0.0,0.99648,0.0,0.53064]
[1779817126474,62.22,75914.7,0.0,0.99648,0.0,0.53064]
[1779817126510,62.22,75909.09,0.0,0.99646,0.0,0.53317]
[1779817127478,62.22,75909.09,0.0,0.99646,0.0,0.53317]
[1779817127572,62.22,75905.92,0.0,0.99645,0.0,0.53461]
[1779817127672,62.22,75905.92,0.0,0.99645,0.0,0.53461]
[1779817127777,62.22,75907.85,0.0,0.99646,0.0,0.53373]
[1779817130907,62.22,75906.99,0.0,0.99645,0.0,0.53412]
[1779817130977,62.22,75906.99,0.0,0.99645,0.0,0.53412]
[1779817131009,62.22,75905.31,0.0,0.99645,0.0,0.53488]
[1779817135960,62.22,75905.57,0.0,0.99645,0.0,0.53477]
[1779817135971,62.22,75905.57,0.0,0.99645,0.0,0.53477]
[1779817136126,62.22,75905.12,0.0,0.99645,0.0,0.53497]
[1779817137600,62.22,75905.12,0.0,0.99645,0.0,0.53497]
[1779817137722,62.22,75904.72,0.0,0.99645,0.0,0.53515]
[1779817139864,62.22,75906.83,0.0,0.99645,0.0,0.5342]
[1779817143635,62.22,75907.09,0.0,0.99645,0.0,0.53408]
[1779817143718,62.22,75907.09,0.0,0.99645,0.0,0.53408]
[1779817143892,62.22,75906.32,0.0,0.99645,0.0,0.53443]
[1779817144897,62.22,75906.32,0.0,0.99645,0.0,0.53443]
[1779817144974,62.22,75906.32,0.0,0.99645,0.0,0.53443]
[1779817144996,62.22,75901.62,0.0,0.99644,0.0,0.53656]
[1779817148788,62.22,75900.9,0.0,0.99643,0.0,0.53689]
[1779817148930,62.22,75887.93,0.0,0.99639,0.0,0.54282]
[1779817149971,62.22,75887.93,0.0,0.99639,0.0,0.54282]
[1779817150222,62.22,75887.93,0.0,0.99639,0.0,0.54282]
[1779817150295,62.22,75886.01,0.0,0.99638,0.0,0.5437]
[1779817150943,62.22,75878.72,0.0,0.99636,0.0,0.54707]
[1779817151950,62.22,75876.95,0.0,0.99635,0.0,0.54789]
[1779817154086,62.22,75877.93,0.0,0.99635,0.0,0.54743]
[1779817154221,62.22,75877.93,0.0,0.99635,0.0,0.54743]
[1779817156985,62.22,75879.47,0.0,0.99636,0.0,0.54672]
[1779817157992,62.22,75881.34,0.0,0.99637,0.0,0.54586]
[1779817159079,62.22,75881.34,0.0,0.99637,0.0,0.54586]
[1779817159291,62.22,75889.88,0.0,0.9964,0.0,0.54193]
[1779817160132,62.22,75894.57,0.0,0.99641,0.0,0.53978]
[1779817161335,62.22,75894.57,0.0,0.99641,0.0,0.53978]
[1779817162590,62.22,75893.84,0.0,0.99641,0.0,0.54011]
[1779817162616,62.22,75883.9,0.0,0.99637,0.0,0.54468]
[1779817163027,62.22,75879.7,0.0,0.99636,0.0,0.54661]
[1779817165630,62.22,75879.34,0.0,0.99636,0.0,0.54678]
[1779817165723,62.22,75878.48,0.0,0.99636,0.0,0.54718]
[1779817166048,62.22,75879.66,0.0,0.99636,0.0,0.54663]
[1779817170086,62.22,75879.47,0.0,0.99636,0.0,0.54672]
[1779817170120,62.22,75868.28,0.0,0.99632,0.0,0.55192]
[1779817171083,62.22,75861.31,0.0,0.9963,0.0,0.5542]
[1779817172090,62.22,75862.6,0.0,0.99631,0.0,0.5536]
[1779817174653,62.22,75861.69,0.0,0.9963,0.0,0.55403]
[1779817174728,62.22,75861.26,0.0,0.9963,0.0,0.55423]
[1779817175111,62.22,75860.14,0.0,0.9963,0.0,0.55475]
[1779817176119,62.22,75857.45,0.0,0.99629,0.0,0.55601]
[1779817178132,62.22,75849.64,0.0,0.99626,0.0,0.55969]
[1779817179673,62.22,75849.03,0.0,0.99626,0.0,0.55998]
[1779817180160,62.22,75851.61,0.0,0.99627,0.0,0.55876]
[1779817182163,62.22,75849.21,0.0,0.99626,0.0,0.55989]
[1779817183170,62.22,75846.27,0.0,0.99625,0.0,0.56128]
[1779817184056,62.22,75846.27,0.0,0.99625,0.0,0.56128]
[1779817184100,62.22,75846.27,0.0,0.99625,0.0,0.56128]
[1779817184546,62.22,75846.27,0.0,0.99625,0.0,0.56128]
[1779817184598,62.22,75846.69,0.0,0.99625,0.0,0.56108]
[1779817188205,62.22,75851.93,0.0,0.99627,0.0,0.55861]
[1779817190231,62.22,75852.68,0.0,0.99627,0.0,0.55826]
[1779817190562,62.22,75852.68,0.0,0.99627,0.0,0.55826]
[1779817190614,62.22,75854.51,0.0,0.99628,0.0,0.5574]
[1779817190727,62.22,75854.51,0.0,0.99628,0.0,0.5574]
[1779817191226,62.22,75862.48,0.0,0.99631,0.0,0.55366]
[1779817193240,62.22,75864.34,0.0,0.99631,0.0,0.55279]
[1779817194247,62.22,75866.73,0.0,0.99632,0.0,0.55167]
[1779817195256,62.22,75869.21,0.0,0.99633,0.0,0.55052]
[1779817195953,62.22,75869.21,0.0,0.99633,0.0,0.55052]
[1779817195972,62.22,75869.21,0.0,0.99633,0.0,0.55052]
[1779817197268,62.22,75860.49,0.0,0.9963,0.0,0.55459]
[1779817198532,62.22,75860.49,0.0,0.9963,0.0,0.55459]
[1779817198594,62.22,75860.49,0.0,0.9963,0.0,0.55459]
[1779817198682,62.22,75866.7,0.0,0.99632,0.0,0.55169]
[1779817198720,62.22,75866.7,0.0,0.99632,0.0,0.55169]
[1779817198809,62.22,75866.7,0.0,0.99632,0.0,0.55169]
[1779817198814,62.22,75866.7,0.0,0.99632,0.0,0.55169]
[1779817199282,62.22,75865.99,0.0,0.99632,0.0,0.55202]
[1779817201296,62.22,75859.27,0.0,0.99629,0.0,0.55516]
[1779817201874,62.22,75859.27,0.0,0.99629,0.0,0.55516]
[1779817202303,62.22,75855.53,0.0,0.99628,0.0,0.55692]
[1779817203312,62.22,75862.91,0.0,0.99631,0.0,0.55346]
[1779817205406,62.22,75864.18,0.0,0.99631,0.0,0.55286]
[1779817205475,62.22,75864.18,0.0,0.99631,0.0,0.55286]
[1779817205507,62.22,75863.31,0.0,0.99631,0.0,0.55327]
[1779817206348,62.22,75866.11,0.0,0.99632,0.0,0.55196]
[1779817207116,62.22,75866.11,0.0,0.99632,0.0,0.55196]
[1779817207353,62.22,75873.65,0.0,0.99634,0.0,0.54845]
[1779817210419,62.22,75874.8,0.0,0.99635,0.0,0.54792]
[1779817215906,62.22,75872.74,0.0,0.99634,0.0,0.54888]
[1779817215973,62.22,75872.74,0.0,0.99634,0.0,0.54888]
[1779817217423,62.22,75868.76,0.0,0.99633,0.0,0.55073]
[1779817218751,62.22,75868.32,0.0,0.99633,0.0,0.55093]
[1779817218980,62.22,75868.32,0.0,0.99633,0.0,0.55093]
[1779817219437,62.22,75870.84,0.0,0.99634,0.0,0.54976]
[1779817223455,62.22,75870.85,0.0,0.99634,0.0,0.54975]
[1779817223484,62.22,75870.85,0.0,0.99634,0.0,0.54975]
[1779817224472,62.22,75862.51,0.0,0.99631,0.0,0.55364]
[1779817225832,62.22,75861.82,0.0,0.9963,0.0,0.55397]
[1779817225980,62.22,75861.82,0.0,0.9963,0.0,0.55397]
[1779817226969,62.22,75860.93,0.0,0.9963,0.0,0.55438]
[1779817227251,62.22,75860.93,0.0,0.9963,0.0,0.55438]
[1779817227493,62.22,75863.47,0.0,0.99631,0.0,0.55319]
[1779817229507,62.22,75854.81,0.0,0.99628,0.0,0.55725]
[1779817231078,62.22,75853.38,0.0,0.99627,0.0,0.55793]
[1779817231227,62.22,75853.38,0.0,0.99627,0.0,0.55793]
[1779817236556,62.22,75855.12,0.0,0.99629,0.0,0.55613]
[1779817240089,62.22,75854.88,0.0,0.99629,0.0,0.55625]
[1779817240224,62.22,75854.88,0.0,0.99629,0.0,0.55625]
[1779817242614,62.22,75850.96,0.0,0.99627,0.0,0.55809]
[1779817243613,62.22,75814.99,0.0,0.99614,0.0,0.57526]
[1779817243855,62.22,75814.99,0.0,0.99614,0.0,0.57526]
[1779817244621,62.22,75816.07,0.0,0.99614,0.0,0.57474]
[1779817247231,62.22,75817.7,0.0,0.99615,0.0,0.57395]
[1779817252680,62.22,75816.38,0.0,0.99615,0.0,0.57459]
[1779817254695,62.22,75808.73,0.0,0.99612,0.0,0.57829]
[1779817255702,62.22,75795.36,0.0,0.99607,0.0,0.58482]
[1779817256868,62.22,75795.36,0.0,0.99607,0.0,0.58482]
[1779817257237,62.22,75795.36,0.0,0.99607,0.0,0.58482]
[1779817257716,62.22,75794.6,0.0,0.99607,0.0,0.58519]
[1779817260737,62.22,75791.59,0.0,0.99605,0.0,0.58667]
[1779817261744,62.22,75788.42,0.0,0.99604,0.0,0.58823]
[1779817262751,62.22,75784.7,0.0,0.99603,0.0,0.59007]
[1779817265772,62.22,75780.41,0.0,0.99601,0.0,0.5922]
[1779817267211,62.22,75780.41,0.0,0.99601,0.0,0.5922]
[1779817267224,62.22,75780.41,0.0,0.99601,0.0,0.5922]
[1779817269800,62.22,75769.59,0.0,0.99597,0.0,0.59758]
[1779817270807,62.22,75771.58,0.0,0.99598,0.0,0.59659]
[1779817273263,62.22,75772.96,0.0,0.99598,0.0,0.5959]
[1779817273471,62.22,75772.96,0.0,0.99598,0.0,0.5959]
[1779817277749,62.22,75772.23,0.0,0.99598,0.0,0.59627]
[1779817276848,62.22,75779.64,0.0,0.99601,0.0,0.59258]
[1779817277976,62.22,75779.64,0.0,0.99601,0.0,0.59258]
[1779817278645,62.22,75779.64,0.0,0.99601,0.0,0.59258]
[1779817278724,62.22,75779.64,0.0,0.99601,0.0,0.59258]
[1779817278741,62.22,75778.09,0.0,0.996,0.0,0.59335]
[1779817281065,62.22,75776.8,0.0,0.996,0.0,0.59399]
[1779817281225,62.22,75776.8,0.0,0.996,0.0,0.59399]
[1779817283925,62.22,75777.87,0.0,0.996,0.0,0.59346]
[1779817283979,62.22,75777.87,0.0,0.996,0.0,0.59346]
[1779817283984,62.22,75780.77,0.0,0.99601,0.0,0.59202]
[1779817284913,62.22,75780.77,0.0,0.99601,0.0,0.59202]
[1779817284969,62.22,75780.77,0.0,0.99601,0.0,0.59202]
[1779817285019,62.22,75779.46,0.0,0.99601,0.0,0.59267]
[1779817286009,62.22,75779.46,0.0,0.99601,0.0,0.59267]
[1779817286106,62.22,75773.65,0.0,0.99599,0.0,0.59556]
[1779817287948,62.22,75779.24,0.0,0.99601,0.0,0.59278]
[1779817289202,62.22,75779.24,0.0,0.99601,0.0,0.59278]
[1779817293991,62.22,75783.68,0.0,0.99603,0.0,0.58956]
[1779817294998,62.22,75790.2,0.0,0.99606,0.0,0.58634]
[1779817295901,62.22,75790.2,0.0,0.99606,0.0,0.58634]
[1779817295976,62.22,75790.2,0.0,0.99606,0.0,0.58634]
[1779817296009,62.22,75789.12,0.0,0.99605,0.0,0.58687]
[1779817298032,62.22,75807.99,0.0,0.99612,0.0,0.57765]
[1779817299326,62.22,75807.99,0.0,0.99612,0.0,0.57765]
[1779817299425,62.22,75842.23,0.0,0.99625,0.0,0.56123]
[1779817300332,62.22,75842.23,0.0,0.99625,0.0,0.56123]
[1779817300379,62.22,75839.93,0.0,0.99624,0.0,0.56232]
[1779817301060,62.22,75837.19,0.0,0.99623,0.0,0.56362]
[1779817301842,62.22,75837.19,0.0,0.99623,0.0,0.56362]
[1779817302064,62.22,75842.23,0.0,0.99625,0.0,0.56123]
[1779817304078,62.22,75845.1,0.0,0.99626,0.0,0.55988]
[1779817305085,62.22,75849.82,0.0,0.99627,0.0,0.55765]
[1779817308106,62.22,75834.48,0.0,0.99622,0.0,0.56491]
[1779817309112,62.22,75826.15,0.0,0.99619,0.0,0.56889]
[1779817310120,62.22,75824.3,0.0,0.99618,0.0,0.56978]
[1779817313141,62.22,75819.74,0.0,0.99616,0.0,0.57197]
[1779817314148,62.22,75816.99,0.0,0.99615,0.0,0.57329]
[1779817316162,62.22,75813.62,0.0,0.99614,0.0,0.57492]
[1779817316980,62.22,75813.62,0.0,0.99614,0.0,0.57492]
[1779817318176,62.22,75821.5,0.0,0.99617,0.0,0.57112]
[1779817319996,62.22,75819.39,0.0,0.99616,0.0,0.57214]
[1779817320220,62.22,75819.39,0.0,0.99616,0.0,0.57214]
[1779817320321,62.22,75819.4,0.0,0.99616,0.0,0.57213]
[1779817321870,62.22,75819.4,0.0,0.99616,0.0,0.57213]
[1779817321909,62.22,75819.4,0.0,0.99616,0.0,0.57213]
[1779817322356,62.22,75853.75,0.0,0.99629,0.0,0.5558]
[1779817323218,62.22,75875.29,0.0,0.99636,0.0,0.54577]
[1779817324223,62.22,75870.32,0.0,0.99635,0.0,0.54807]
[1779817325678,62.22,75870.32,0.0,0.99635,0.0,0.54807]
[1779817329258,62.22,75863.44,0.0,0.99632,0.0,0.55127]
[1779817330269,62.22,75852.64,0.0,0.99628,0.0,0.55632]
[1779817331276,62.22,75855.02,0.0,0.99629,0.0,0.55521]
[1779817332283,62.22,75858.93,0.0,0.99631,0.0,0.55338]
[1779817333290,62.22,75855.01,0.0,0.99629,0.0,0.55521]
[1779817334297,62.22,75859.69,0.0,0.99631,0.0,0.55302]
[1779817336270,62.22,75859.93,0.0,0.99631,0.0,0.55291]
[1779817336468,62.22,75859.93,0.0,0.99631,0.0,0.55291]
[1779817339435,62.22,75859.2,0.0,0.99631,0.0,0.55325]
[1779817339472,62.22,75859.2,0.0,0.99631,0.0,0.55325]
[1779817339487,62.22,75858.79,0.0,0.99631,0.0,0.55344]
[1779817345374,62.22,75859.48,0.0,0.99631,0.0,0.55312]
[1779817350409,62.22,75852.2,0.0,0.99628,0.0,0.55653]
[1779817353425,62.22,75853.23,0.0,0.99629,0.0,0.55507]
[1779817353469,62.22,75853.23,0.0,0.99629,0.0,0.55507]
[1779817354902,62.22,75852.83,0.0,0.99629,0.0,0.55526]
[1779817354972,62.22,75852.83,0.0,0.99629,0.0,0.55526]
[1779817355444,62.22,75855.35,0.0,0.9963,0.0,0.55408]
[1779817356451,62.22,75858.18,0.0,0.99631,0.0,0.55275]
[1779817361269,62.22,75858.5,0.0,0.99631,0.0,0.55261]
[1779817361469,62.22,75858.5,0.0,0.99631,0.0,0.55261]
[1779817361529,62.22,75853.86,0.0,0.99629,0.0,0.55478]
[1779817364507,62.22,75857.29,0.0,0.99631,0.0,0.55317]
[1779817365484,62.22,75857.29,0.0,0.99631,0.0,0.55317]
[1779817365725,62.22,75857.29,0.0,0.99631,0.0,0.55317]
[1779817365824,62.22,75855.93,0.0,0.9963,0.0,0.55381]
[1779817367490,62.22,75856.18,0.0,0.9963,0.0,0.55369]
[1779817367721,62.22,75856.18,0.0,0.9963,0.0,0.55369]
[1779817373570,62.22,75857.27,0.0,0.99631,0.0,0.55318]
[1779817377598,62.22,75864.73,0.0,0.99633,0.0,0.5497]
[1779817378163,62.22,75864.73,0.0,0.99633,0.0,0.5497]
[1779817378221,62.22,75864.73,0.0,0.99633,0.0,0.5497]
[1779817379933,62.22,75866.89,0.0,0.99634,0.0,0.5487]
[1779817379973,62.22,75866.89,0.0,0.99634,0.0,0.5487]
[1779817380619,62.22,75868.64,0.0,0.99635,0.0,0.54789]
[1779817381649,62.22,75862.46,0.0,0.99632,0.0,0.55076]
[1779817382478,62.22,75862.46,0.0,0.99632,0.0,0.55076]
[1779817382722,62.22,75862.46,0.0,0.99632,0.0,0.55076]
[1779817382727,62.22,75857.07,0.0,0.99631,0.0,0.55327]
[1779817385657,62.22,75846.24,0.0,0.99627,0.0,0.55836]
[1779817386485,62.22,75846.24,0.0,0.99627,0.0,0.55836]
[1779817386722,62.22,75846.24,0.0,0.99627,0.0,0.55836]
[1779817386806,62.22,75844.29,0.0,0.99626,0.0,0.55928]
[1779817388922,62.22,75844.04,0.0,0.99626,0.0,0.5594]
[1779817388679,62.22,75879.59,0.0,0.99638,0.0,0.54283]
[1779817389685,62.22,75872.01,0.0,0.99636,0.0,0.54632]
[1779817390692,62.22,75866.29,0.0,0.99634,0.0,0.54898]
[1779817391699,62.22,75863.57,0.0,0.99633,0.0,0.55024]
[1779817392117,62.22,75863.57,0.0,0.99633,0.0,0.55024]
[1779817397818,62.22,75862.22,0.0,0.99632,0.0,0.55087]
[1779817397937,62.22,75877.9,0.0,0.99638,0.0,0.54361]
[1779817398900,62.22,75897.04,0.0,0.99644,0.0,0.53485]
[1779817399907,62.22,75892.02,0.0,0.99643,0.0,0.53714]
[1779817401645,62.22,75891.36,0.0,0.99642,0.0,0.53744]
[1779817401921,62.22,75895.06,0.0,0.99644,0.0,0.53575]
[1779817402928,62.22,75897.65,0.0,0.99645,0.0,0.53458]
[1779817407963,62.22,75916.77,0.0,0.99651,0.0,0.52596]
[1779817408970,62.22,75923.34,0.0,0.99653,0.0,0.52303]
[1779817414303,62.22,75923.58,0.0,0.99654,0.0,0.52199]
[1779817414481,62.22,75923.58,0.0,0.99654,0.0,0.52199]
[1779817416506,62.22,75921.51,0.0,0.99653,0.0,0.52291]
[1779817416731,62.22,75921.51,0.0,0.99653,0.0,0.52291]
[1779817416797,62.22,75922.29,0.0,0.99654,0.0,0.52256]
[1779817421842,62.22,75921.51,0.0,0.99653,0.0,0.52291]
[1779817421980,62.22,75921.51,0.0,0.99653,0.0,0.52291]
[1779817421870,62.22,75913.94,0.0,0.99651,0.0,0.52629]
[1779817422063,62.22,75905.92,0.0,0.99648,0.0,0.52989]
[1779817424077,62.22,75906.15,0.0,0.99648,0.0,0.52979]
[1779817425084,62.22,75909.86,0.0,0.99649,0.0,0.52812]
[1779817426696,62.22,75909.86,0.0,0.99649,0.0,0.52812]
[1779817426721,62.22,75909.86,0.0,0.99649,0.0,0.52812]
[1779817426929,62.22,75910.37,0.0,0.9965,0.0,0.52789]
[1779817428109,62.22,75907.86,0.0,0.99649,0.0,0.52902]
[1779817433144,62.22,75907.04,0.0,0.99648,0.0,0.52939]
[1779817435973,62.22,75909.53,0.0,0.99649,0.0,0.52827]
[1779817437261,62.22,75909.26,0.0,0.99649,0.0,0.52839]
[1779817438182,62.22,75909.64,0.0,0.99649,0.0,0.52822]
[1779817438222,62.22,75909.64,0.0,0.99649,0.0,0.52822]
[1779817438283,62.22,75909.77,0.0,0.99649,0.0,0.52816]
[1779817439186,62.22,75894.65,0.0,0.99644,0.0,0.53499]
[1779817440193,62.22,75893.56,0.0,0.99644,0.0,0.53549]
[1779817441874,62.22,75893.56,0.0,0.99644,0.0,0.53549]
[1779817441944,62.22,75893.56,0.0,0.99644,0.0,0.53549]
[1779817442207,62.22,75890.05,0.0,0.99643,0.0,0.53708]
[1779817443048,62.22,75890.05,0.0,0.99643,0.0,0.53708]
[1779817443216,62.22,75914.23,0.0,0.99651,0.0,0.52616]
[1779817444221,62.22,75915.91,0.0,0.99651,0.0,0.52541]
[1779817446851,62.22,75916.52,0.0,0.99652,0.0,0.52514]
[1779817447242,62.22,75911.71,0.0,0.9965,0.0,0.52729]
[1779817452378,62.22,75911.81,0.0,0.9965,0.0,0.52725]
[1779817452469,62.22,75911.81,0.0,0.9965,0.0,0.52725]
[1779817458320,62.22,75912.47,0.0,0.9965,0.0,0.52695]
[1779817462567,62.22,75913.7,0.0,0.99651,0.0,0.5264]
[1779817462724,62.22,75913.7,0.0,0.99651,0.0,0.5264]
[1779817462761,62.22,75913.3,0.0,0.99651,0.0,0.52658]
[1779817463209,62.22,75913.3,0.0,0.99651,0.0,0.52658]
[1779817463227,62.22,75913.3,0.0,0.99651,0.0,0.52658]
[1779817468389,62.22,75913.86,0.0,0.99651,0.0,0.52633]
[1779817469178,62.22,75913.86,0.0,0.99651,0.0,0.52633]
[1779817469223,62.22,75913.86,0.0,0.99651,0.0,0.52633]
[1779817469518,62.22,75913.86,0.0,0.99651,0.0,0.52633]
[1779817469722,62.22,75913.86,0.0,0.99651,0.0,0.52633]
[1779817469727,62.22,75914.01,0.0,0.99651,0.0,0.52626]
[1779817475446,62.22,75916.6,0.0,0.99652,0.0,0.52417]
[1779817477346,62.22,75916.01,0.0,0.99652,0.0,0.52443]
[1779817477478,62.22,75916.01,0.0,0.99652,0.0,0.52443]
[1779817477950,62.22,75916.01,0.0,0.99652,0.0,0.52443]
[1779817477972,62.22,75916.01,0.0,0.99652,0.0,0.52443]
[1779817477982,62.22,75916.02,0.0,0.99652,0.0,0.52443]
[1779817480481,62.22,75918.33,0.0,0.99653,0.0,0.5234]
[1779817482496,62.22,75923.96,0.0,0.99655,0.0,0.52089]
[1779817483503,62.22,75926.53,0.0,0.99656,0.0,0.51975]
[1779817485865,62.22,75926.01,0.0,0.99655,0.0,0.51998]
[1779817485973,62.22,75926.01,0.0,0.99655,0.0,0.51998]
[1779817485966,62.22,75932.12,0.0,0.99657,0.0,0.51728]
[1779817487366,62.22,75932.53,0.0,0.99658,0.0,0.5171]
[1779817487482,62.22,75932.53,0.0,0.99658,0.0,0.5171]
[1779817488005,62.22,75926.27,0.0,0.99655,0.0,0.51987]
[1779817491015,62.22,75924.63,0.0,0.99655,0.0,0.52059]
[1779817491064,62.22,75924.25,0.0,0.99655,0.0,0.52076]
[1779817491227,62.22,75924.25,0.0,0.99655,0.0,0.52076]
[1779817491344,62.22,75924.25,0.0,0.99655,0.0,0.52076]
[1779817491473,62.22,75924.25,0.0,0.99655,0.0,0.52076]
[1779817491561,62.22,75924.74,0.0,0.99655,0.0,0.52054]
[1779817496595,62.22,75927.43,0.0,0.99656,0.0,0.51935]
[1779817498851,62.22,75928.19,0.0,0.99656,0.0,0.51902]
[1779817498978,62.22,75928.19,0.0,0.99656,0.0,0.51902]
[1779817498903,62.22,75928.18,0.0,0.99656,0.0,0.51902]
[1779817499209,62.22,75928.18,0.0,0.99656,0.0,0.51902]
[1779817499227,62.22,75928.18,0.0,0.99656,0.0,0.51902]
[1779817499616,62.22,75928.42,0.0,0.99656,0.0,0.51891]
[1779817501640,62.22,75923.4,0.0,0.99655,0.0,0.52114]
[1779817502647,62.22,75900.55,0.0,0.99647,0.0,0.53137]
[1779817504661,62.22,75909.72,0.0,0.9965,0.0,0.52725]
[1779817505668,62.22,75903.85,0.0,0.99648,0.0,0.52988]
[1779817506675,62.22,75905.56,0.0,0.99649,0.0,0.52911]
[1779817507266,62.22,75905.56,0.0,0.99649,0.0,0.52911]
[1779817507470,62.22,75905.56,0.0,0.99649,0.0,0.52911]
[1779817507682,62.22,75905.49,0.0,0.99649,0.0,0.52915]
[1779817508193,62.22,75905.49,0.0,0.99649,0.0,0.52915]
[1779817508222,62.22,75905.49,0.0,0.99649,0.0,0.52915]
[1779817511710,62.22,75918.89,0.0,0.99653,0.0,0.52315]
[1779817512718,62.22,75918.74,0.0,0.99653,0.0,0.52321]
[1779817513613,62.22,75918.74,0.0,0.99653,0.0,0.52321]
[1779817513869,62.22,75918.74,0.0,0.99653,0.0,0.52321]
[1779817513974,62.22,75918.74,0.0,0.99653,0.0,0.52321]
[1779817514072,62.22,75919.72,0.0,0.99653,0.0,0.52278]
[1779817514811,62.22,75919.72,0.0,0.99653,0.0,0.52278]
[1779817514978,62.22,75919.72,0.0,0.99653,0.0,0.52278]
[1779817518905,62.22,75918.13,0.0,0.99653,0.0,0.52348]
[1779817518976,62.22,75918.13,0.0,0.99653,0.0,0.52348]
[1779817520936,62.22,75918.29,0.0,0.99653,0.0,0.52341]
[1779817520968,62.22,75918.29,0.0,0.99653,0.0,0.52341]
[1779817521038,62.22,75919.22,0.0,0.99653,0.0,0.523]
[1779817525820,62.22,75929.6,0.0,0.99657,0.0,0.51839]
[1779817526828,62.22,75929.11,0.0,0.99656,0.0,0.51861]
[1779817528656,62.22,75928.73,0.0,0.99656,0.0,0.51878]
[1779817529081,62.22,75928.73,0.0,0.99656,0.0,0.51878]
[1779817529107,62.22,75925.8,0.0,0.99655,0.0,0.52007]
[1779817529828,62.22,75925.8,0.0,0.99655,0.0,0.52007]
[1779817529972,62.22,75925.8,0.0,0.99655,0.0,0.52007]
[1779817531863,62.22,75911.31,0.0,0.99651,0.0,0.5256]
[1779817532870,62.22,75910.58,0.0,0.99651,0.0,0.52592]
[1779817533754,62.22,75910.58,0.0,0.99651,0.0,0.52592]
[1779817533970,62.22,75910.58,0.0,0.99651,0.0,0.52592]
[1779817534001,62.22,75913.47,0.0,0.99652,0.0,0.52463]
[1779817536885,62.22,75913.84,0.0,0.99652,0.0,0.52447]
[1779817536970,62.22,75913.84,0.0,0.99652,0.0,0.52447]
[1779817536984,62.22,75913.05,0.0,0.99652,0.0,0.52482]
[1779817542260,62.22,75912.3,0.0,0.99651,0.0,0.52515]
[1779817542472,62.22,75912.3,0.0,0.99651,0.0,0.52515]
[1779817543947,62.22,75909.34,0.0,0.9965,0.0,0.52648]
[1779817547576,62.22,75909.33,0.0,0.9965,0.0,0.52648]
[1779817547721,62.22,75909.33,0.0,0.9965,0.0,0.52648]
[1779817551323,62.22,75909.67,0.0,0.99651,0.0,0.52633]
[1779817551471,62.22,75909.67,0.0,0.99651,0.0,0.52633]
[1779817552003,62.22,75909.83,0.0,0.99651,0.0,0.52626]
[1779817557041,62.22,75909.93,0.0,0.99651,0.0,0.52621]
[1779817560413,62.22,75910.17,0.0,0.99651,0.0,0.52611]
[1779817560471,62.22,75910.17,0.0,0.99651,0.0,0.52611]
[1779817563087,62.22,75905.23,0.0,0.99649,0.0,0.52832]
[1779817564094,62.22,75902.82,0.0,0.99648,0.0,0.52941]
[1779817564211,62.22,75902.82,0.0,0.99648,0.0,0.52941]
[1779817564222,62.22,75902.82,0.0,0.99648,0.0,0.52941]
[1779817564560,62.22,75902.82,0.0,0.99648,0.0,0.52941]
[1779817564721,62.22,75902.82,0.0,0.99648,0.0,0.52941]
[1779817565101,62.22,75902.73,0.0,0.99648,0.0,0.52945]
[1779817569130,62.22,75929.55,0.0,0.99657,0.0,0.51749]
[1779817570137,62.22,75929.99,0.0,0.99657,0.0,0.5173]
[1779817571877,62.22,75931.55,0.0,0.99658,0.0,0.51661]
[1779817572151,62.22,75931.27,0.0,0.99658,0.0,0.51673]
[1779817572485,62.22,75931.27,0.0,0.99658,0.0,0.51673]
[1779817572523,62.22,75931.27,0.0,0.99658,0.0,0.51673]
[1779817572725,62.22,75931.27,0.0,0.99658,0.0,0.51673]
[1779817572825,62.22,75931.27,0.0,0.99658,0.0,0.51673]
[1779817573160,62.22,75928.79,0.0,0.99657,0.0,0.51783]
[1779817576504,62.22,75930.36,0.0,0.99657,0.0,0.51713]
[1779817576721,62.22,75930.36,0.0,0.99657,0.0,0.51713]
[1779817576983,62.22,75930.36,0.0,0.99657,0.0,0.51713]
[1779817577070,62.22,75930.23,0.0,0.99657,0.0,0.51719]
[1779817577222,62.22,75930.23,0.0,0.99657,0.0,0.51719]
[1779817580208,62.22,75932.04,0.0,0.99658,0.0,0.51639]
[1779817582222,62.22,75939.97,0.0,0.99661,0.0,0.51291]
[1779817584236,62.22,75937.19,0.0,0.9966,0.0,0.51413]
[1779817585569,62.22,75937.19,0.0,0.9966,0.0,0.51413]
[1779817585722,62.22,75937.19,0.0,0.9966,0.0,0.51413]
[1779817585810,62.22,75938.33,0.0,0.9966,0.0,0.51363]
[1779817586255,62.22,75938.33,0.0,0.9966,0.0,0.51363]
[1779817586470,62.22,75938.33,0.0,0.9966,0.0,0.51363]
[1779817588264,62.22,75941.29,0.0,0.99661,0.0,0.51233]
[1779817589271,62.22,75948.7,0.0,0.99663,0.0,0.5091]
[1779817591085,62.22,75948.7,0.0,0.99663,0.0,0.5091]
[1779817591143,62.22,75948.76,0.0,0.99664,0.0,0.50816]
[1779817591223,62.22,75948.76,0.0,0.99664,0.0,0.50816]
[1779817591285,62.22,75951.41,0.0,0.99665,0.0,0.50701]
[1779817592375,62.22,75951.41,0.0,0.99665,0.0,0.50701]
[1779817592473,62.22,75951.41,0.0,0.99665,0.0,0.50701]
[1779817596232,62.22,75951.43,0.0,0.99665,0.0,0.507]
[1779817596470,62.22,75951.43,0.0,0.99665,0.0,0.507]
[1779817596596,62.22,75951.43,0.0,0.99665,0.0,0.507]
[1779817596719,62.22,75951.43,0.0,0.99665,0.0,0.507]
[1779817596736,62.22,75950.2,0.0,0.99665,0.0,0.50753]
[1779817598334,62.22,75945.61,0.0,0.99663,0.0,0.50953]
[1779817600349,62.22,75940.83,0.0,0.99661,0.0,0.51161]
[1779817601719,62.22,75940.83,0.0,0.99661,0.0,0.51161]
[1779817601972,62.22,75940.83,0.0,0.99661,0.0,0.51161]
[1779817602071,62.22,75938.34,0.0,0.99661,0.0,0.5127]
[1779817603369,62.22,75936.78,0.0,0.9966,0.0,0.51339]
[1779817604376,62.22,75935.31,0.0,0.9966,0.0,0.51403]
[1779817605925,62.22,75935.31,0.0,0.9966,0.0,0.51403]
[1779817605970,62.22,75935.31,0.0,0.9966,0.0,0.51403]
[1779817606015,62.22,75936.98,0.0,0.9966,0.0,0.5133]
[1779817606203,62.22,75936.98,0.0,0.9966,0.0,0.5133]
[1779817606223,62.22,75936.98,0.0,0.9966,0.0,0.5133]
[1779817610418,62.22,75933.86,0.0,0.99659,0.0,0.51467]
[1779817611472,62.22,75933.86,0.0,0.99659,0.0,0.51467]
[1779817611720,62.22,75933.86,0.0,0.99659,0.0,0.51467]
[1779817611929,62.22,75933.86,0.0,0.99659,0.0,0.51467]
[1779817612012,62.22,75934.78,0.0,0.99659,0.0,0.51426]
[1779817612650,62.22,75934.78,0.0,0.99659,0.0,0.51426]
[1779817612720,62.22,75934.78,0.0,0.99659,0.0,0.51426]
[1779817618427,62.22,75934.37,0.0,0.99659,0.0,0.51444]
[1779817618468,62.22,75934.37,0.0,0.99659,0.0,0.51444]
[1779817618473,62.22,75933.44,0.0,0.99659,0.0,0.51485]
[1779817619204,62.22,75933.44,0.0,0.99659,0.0,0.51485]
[1779817619229,62.22,75933.44,0.0,0.99659,0.0,0.51485]
[1779817622440,62.22,75934.2,0.0,0.99659,0.0,0.51452]
[1779817622502,62.22,75924.79,0.0,0.99656,0.0,0.51867]
[1779817623510,62.22,75923.74,0.0,0.99656,0.0,0.51913]
[1779817625005,62.22,75923.74,0.0,0.99656,0.0,0.51913]
[1779817625107,62.22,75922.15,0.0,0.99655,0.0,0.51984]
[1779817625222,62.22,75922.15,0.0,0.99655,0.0,0.51984]
[1779817627537,62.22,75918.16,0.0,0.99654,0.0,0.52161]
[1779817631270,62.22,75918.9,0.0,0.99654,0.0,0.52128]
[1779817631469,62.22,75918.9,0.0,0.99654,0.0,0.52128]
[1779817631565,62.22,75916.2,0.0,0.99653,0.0,0.52248]
[1779817632572,62.22,75914.36,0.0,0.99653,0.0,0.5233]
[1779817634586,62.22,75903.99,0.0,0.99649,0.0,0.52794]
[1779817636047,62.22,75903.99,0.0,0.99649,0.0,0.52794]
[1779817636148,62.22,75903.84,0.0,0.99649,0.0,0.52801]
[1779817636228,62.22,75903.84,0.0,0.99649,0.0,0.52801]
[1779817639622,62.22,75899.35,0.0,0.99648,0.0,0.53003]
[1779817640581,62.22,75899.35,0.0,0.99648,0.0,0.53003]
[1779817640727,62.22,75899.35,0.0,0.99648,0.0,0.53003]
[1779817641635,62.22,75892.9,0.0,0.99645,0.0,0.53295]
[1779817646670,62.22,75889.66,0.0,0.99644,0.0,0.53441]
[1779817648216,62.22,75889.66,0.0,0.99644,0.0,0.53441]
[1779817647677,62.22,75891.4,0.0,0.99645,0.0,0.53363]
[1779817648470,62.22,75891.4,0.0,0.99645,0.0,0.53363]
[1779817649575,62.22,75890.51,0.0,0.99645,0.0,0.53403]
[1779817649718,62.22,75890.51,0.0,0.99645,0.0,0.53403]
[1779817649801,62.22,75889.02,0.0,0.99644,0.0,0.53471]
[1779817652712,62.22,75922.22,0.0,0.99656,0.0,0.51888]
[1779817654107,62.22,75920.85,0.0,0.99655,0.0,0.51948]
[1779817655912,62.22,75920.9,0.0,0.99656,0.0,0.51946]
[1779817656013,62.22,75920.9,0.0,0.99656,0.0,0.51946]
[1779817656091,62.22,75921.03,0.0,0.99656,0.0,0.5194]
[1779817656316,62.22,75921.03,0.0,0.99656,0.0,0.5194]
[1779817656740,62.22,75916.19,0.0,0.99654,0.0,0.52155]
[1779817657747,62.22,75904.8,0.0,0.9965,0.0,0.52664]
[1779817659379,62.22,75904.37,0.0,0.9965,0.0,0.52683]
[1779817659475,62.22,75904.37,0.0,0.9965,0.0,0.52683]
[1779817659761,62.22,75906.41,0.0,0.99651,0.0,0.52592]
[1779817661981,62.22,75905.95,0.0,0.99651,0.0,0.52612]
[1779817662074,62.22,75906.34,0.0,0.99651,0.0,0.52595]
[1779817662782,62.22,75909.42,0.0,0.99652,0.0,0.52457]
[1779817663790,62.22,75908.36,0.0,0.99651,0.0,0.52505]
[1779817665542,62.22,75908.53,0.0,0.99651,0.0,0.52497]
[1779817665722,62.22,75908.53,0.0,0.99651,0.0,0.52497]
[1779817670838,62.22,75907.7,0.0,0.99651,0.0,0.52534]
[1779817674366,62.22,75907.52,0.0,0.99651,0.0,0.52542]
[1779817674471,62.22,75907.52,0.0,0.99651,0.0,0.52542]
[1779817674622,62.22,75907.52,0.0,0.99651,0.0,0.52542]
[1779817675875,62.22,75908.91,0.0,0.99652,0.0,0.5248]
[1779817677971,62.22,75908.48,0.0,0.99651,0.0,0.52499]
[1779817678072,62.22,75908.31,0.0,0.99651,0.0,0.52507]
[1779817679867,62.22,75908.34,0.0,0.99651,0.0,0.52505]
[1779817679972,62.22,75908.34,0.0,0.99651,0.0,0.52505]
[1779817682924,62.22,75904.41,0.0,0.9965,0.0,0.52681]
[1779817683931,62.22,75914.06,0.0,0.99653,0.0,0.5225]
[1779817684939,62.22,75918.2,0.0,0.99655,0.0,0.52066]
[1779817685584,62.22,75918.2,0.0,0.99655,0.0,0.52066]
[1779817686642,62.22,75917.78,0.0,0.99654,0.0,0.52085]
[1779817686952,62.22,75918.47,0.0,0.99655,0.0,0.52054]
[1779817687492,62.22,75918.47,0.0,0.99655,0.0,0.52054]
[1779817691988,62.22,75922.23,0.0,0.99656,0.0,0.51887]
[1779817697023,62.22,75922.17,0.0,0.99656,0.0,0.5189]
[1779817702058,62.22,75922.06,0.0,0.99656,0.0,0.51895]
[1779817703907,62.22,75922.06,0.0,0.99656,0.0,0.51895]
[1779817703970,62.22,75922.06,0.0,0.99656,0.0,0.51895]
[1779817705082,62.22,75922.31,0.0,0.99656,0.0,0.51884]
[1779817705220,62.22,75922.31,0.0,0.99656,0.0,0.51884]
[1779817705183,62.22,75922.28,0.0,0.99656,0.0,0.51885]
[1779817711113,62.22,75923.1,0.0,0.99656,0.0,0.51849]
[1779817711121,62.22,75936.15,0.0,0.99661,0.0,0.51182]
[1779817712129,62.22,75942.51,0.0,0.99663,0.0,0.50905]
[1779817714926,62.22,75943.47,0.0,0.99664,0.0,0.50863]
[1779817714970,62.22,75943.47,0.0,0.99664,0.0,0.50863]
[1779817717165,62.22,75946.91,0.0,0.99665,0.0,0.50714]
[1779817720197,62.22,75946.89,0.0,0.99665,0.0,0.50714]
[1779817720220,62.22,75946.89,0.0,0.99665,0.0,0.50714]
[1779817720298,62.22,75947.49,0.0,0.99665,0.0,0.50688]
[1779817721289,62.22,75947.49,0.0,0.99665,0.0,0.50688]
[1779817721474,62.22,75947.6,0.0,0.99665,0.0,0.50684]
[1779817724214,62.22,75955.46,0.0,0.99667,0.0,0.50344]
[1779817726619,62.22,75955.0,0.0,0.99667,0.0,0.50364]
[1779817728041,62.22,75955.42,0.0,0.99667,0.0,0.50345]
[1779817728596,62.22,75955.24,0.0,0.99667,0.0,0.50353]
[1779817728721,62.22,75955.24,0.0,0.99667,0.0,0.50353]
[1779817729249,62.22,75956.7,0.0,0.99668,0.0,0.5029]
[1779817732270,62.22,75954.83,0.0,0.99667,0.0,0.50371]
[1779817732474,62.22,75954.83,0.0,0.99667,0.0,0.50371]
[1779817733277,62.22,75950.07,0.0,0.99666,0.0,0.50577]
[1779817734210,62.22,75950.07,0.0,0.99666,0.0,0.50577]
[1779817734223,62.22,75950.07,0.0,0.99666,0.0,0.50577]
[1779817734284,62.22,75950.41,0.0,0.99666,0.0,0.50562]
[1779817739319,62.22,75953.24,0.0,0.99667,0.0,0.5044]
[1779817739481,62.22,75953.24,0.0,0.99667,0.0,0.5044]
[1779817739721,62.22,75953.24,0.0,0.99667,0.0,0.5044]
[1779817742340,62.22,75960.08,0.0,0.99669,0.0,0.50145]
[1779817743415,62.22,75960.08,0.0,0.99669,0.0,0.50145]
[1779817743472,62.22,75960.08,0.0,0.99669,0.0,0.50145]
[1779817743546,62.22,75959.97,0.0,0.99669,0.0,0.5015]
[1779817744367,62.22,75959.97,0.0,0.99669,0.0,0.5015]
[1779817744473,62.22,75959.97,0.0,0.99669,0.0,0.5015]
[1779817745361,62.22,75956.92,0.0,0.99668,0.0,0.50281]
[1779817748382,62.22,75960.3,0.0,0.99669,0.0,0.50135]
[1779817750186,62.22,75960.3,0.0,0.99669,0.0,0.50135]
[1779817750228,62.22,75960.3,0.0,0.99669,0.0,0.50135]
[1779817750322,62.22,75961.46,0.0,0.99669,0.0,0.50086]
[1779817754527,62.22,75967.06,0.0,0.99671,0.0,0.49846]
[1779817755957,62.22,75967.06,0.0,0.99671,0.0,0.49846]
[1779817755967,62.22,75973.81,0.0,0.99673,0.0,0.49558]
[1779817757447,62.22,75975.02,0.0,0.99674,0.0,0.49506]
[1779817758396,62.22,75975.02,0.0,0.99674,0.0,0.49506]
[1779817762482,62.22,75979.04,0.0,0.99675,0.0,0.49336]
[1779817763814,62.22,75979.04,0.0,0.99675,0.0,0.49336]
[1779817763900,62.22,75998.78,0.0,0.99681,0.0,0.48506]
[1779817764500,62.22,76000.05,0.0,0.99681,0.0,0.48453]
[1779817765507,62.22,76002.94,0.0,0.99682,0.0,0.48332]
[1779817766796,62.22,76002.94,0.0,0.99682,0.0,0.48332]
[1779817767521,62.22,76007.79,0.0,0.99684,0.0,0.48131]
[1779817770560,62.22,76012.06,0.0,0.99685,0.0,0.47954]
[1779817771576,62.22,76035.97,0.0,0.99693,0.0,0.46889]
[1779817772570,62.22,76045.74,0.0,0.99696,0.0,0.46495]
[1779817773577,62.22,76044.7,0.0,0.99696,0.0,0.46536]
[1779817774665,62.22,76044.7,0.0,0.99696,0.0,0.46536]
[1779817775592,62.22,76039.49,0.0,0.99694,0.0,0.46747]
[1779817777606,62.22,76032.24,0.0,0.99692,0.0,0.4704]
[1779817778613,62.22,76039.08,0.0,0.99694,0.0,0.46763]
[1779817779619,62.22,76042.1,0.0,0.99695,0.0,0.46641]
[1779817780627,62.22,76036.2,0.0,0.99693,0.0,0.4688]
[1779817781659,62.22,76026.3,0.0,0.9969,0.0,0.47282]
[1779817782663,62.22,76020.85,0.0,0.99688,0.0,0.47505]
[1779817784489,62.22,76020.91,0.0,0.99688,0.0,0.47503]
[1779817784729,62.22,76020.91,0.0,0.99688,0.0,0.47503]
[1779817786701,62.22,76023.73,0.0,0.99689,0.0,0.47387]
[1779817788205,62.22,76023.73,0.0,0.99689,0.0,0.47387]
[1779817788307,62.22,76020.48,0.0,0.99688,0.0,0.4752]
[1779817789140,62.22,76024.56,0.0,0.9969,0.0,0.47353]
[1779817789596,62.22,76024.56,0.0,0.9969,0.0,0.47353]
[1779817790549,62.22,76024.0,0.0,0.99689,0.0,0.47376]
[1779817790725,62.22,76024.0,0.0,0.99689,0.0,0.47376]
[1779817790729,62.22,76023.88,0.0,0.99689,0.0,0.47381]
[1779817792742,62.22,76027.9,0.0,0.99691,0.0,0.47217]
[1779817794520,62.22,76025.6,0.0,0.9969,0.0,0.47311]
[1779817794722,62.22,76025.6,0.0,0.9969,0.0,0.47311]
[1779817799107,62.22,76025.14,0.0,0.9969,0.0,0.4733]
[1779817799224,62.22,76025.14,0.0,0.9969,0.0,0.4733]
[1779817799251,62.22,76024.41,0.0,0.99689,0.0,0.4736]
[1779817801725,62.22,76025.64,0.0,0.9969,0.0,0.47309]
[1779817805699,62.22,76025.59,0.0,0.9969,0.0,0.47311]
[1779817805722,62.22,76025.59,0.0,0.9969,0.0,0.47311]
[1779817805836,62.22,76024.3,0.0,0.99689,0.0,0.47364]
[1779817806843,62.22,76018.45,0.0,0.99688,0.0,0.47604]
[1779817808857,62.22,76007.66,0.0,0.99684,0.0,0.48049]
[1779817809863,62.22,75993.37,0.0,0.9968,0.0,0.48644]
[1779817810870,62.22,75990.8,0.0,0.99679,0.0,0.48751]
[1779817813892,62.22,75987.84,0.0,0.99678,0.0,0.48875]
[1779817814898,62.22,75985.13,0.0,0.99677,0.0,0.4899]
[1779817819938,62.22,75985.61,0.0,0.99678,0.0,0.48969]
[1779817821724,62.22,75985.02,0.0,0.99677,0.0,0.48994]
[1779817822984,62.22,75985.31,0.0,0.99677,0.0,0.48982]
[1779817823221,62.22,75985.31,0.0,0.99677,0.0,0.48982]
[1779817823283,62.22,75985.09,0.0,0.99677,0.0,0.48991]
[1779817829002,62.22,75983.84,0.0,0.99677,0.0,0.49044]
[1779817831018,62.22,75980.28,0.0,0.99676,0.0,0.49105]
[1779817832274,62.22,75980.28,0.0,0.99676,0.0,0.49105]
[1779817832469,62.22,75979.98,0.0,0.99676,0.0,0.49118]
[1779817833032,62.22,75975.66,0.0,0.99675,0.0,0.493]
[1779817835049,62.22,75967.45,0.0,0.99672,0.0,0.49649]
[1779817836056,62.22,75963.39,0.0,0.99671,0.0,0.49823]
[1779817837779,62.22,75962.71,0.0,0.99671,0.0,0.49852]
[1779817837973,62.22,75962.71,0.0,0.99671,0.0,0.49852]
[1779817838070,62.22,75962.58,0.0,0.99671,0.0,0.49857]
[1779817843107,62.22,75962.83,0.0,0.99671,0.0,0.49846]
[1779817844359,62.22,75962.83,0.0,0.99671,0.0,0.49846]
[1779817844477,62.22,75962.19,0.0,0.99671,0.0,0.49874]
[1779817845119,62.22,75960.46,0.0,0.9967,0.0,0.49948]
[1779817845719,62.22,75960.46,0.0,0.9967,0.0,0.49948]
[1779817846495,62.22,75959.44,0.0,0.9967,0.0,0.49992]
[1779817847132,62.22,75953.75,0.0,0.99668,0.0,0.50236]
[1779817849163,62.22,75953.2,0.0,0.99668,0.0,0.5026]
[1779817849225,62.22,75953.2,0.0,0.99668,0.0,0.5026]
[1779817849264,62.22,75951.79,0.0,0.99667,0.0,0.50321]
[1779817853181,62.22,75946.41,0.0,0.99666,0.0,0.50553]
[1779817858216,62.22,75945.64,0.0,0.99665,0.0,0.50586]
[1779817860167,62.22,75946.43,0.0,0.99666,0.0,0.50552]
[1779817860224,62.22,75946.43,0.0,0.99666,0.0,0.50552]
[1779817864947,62.22,75948.89,0.0,0.99666,0.0,0.50446]
[1779817864969,62.22,75948.89,0.0,0.99666,0.0,0.50446]
[1779817865265,62.22,75949.34,0.0,0.99667,0.0,0.50426]
[1779817866037,62.22,75949.34,0.0,0.99667,0.0,0.50426]
[1779817866220,62.22,75949.34,0.0,0.99667,0.0,0.50426]
[1779817867280,62.22,75959.21,0.0,0.9967,0.0,0.50001]
[1779817868286,62.22,75961.52,0.0,0.99671,0.0,0.49903]
[1779817871308,62.22,75966.66,0.0,0.99672,0.0,0.49683]
[1779817872315,62.22,75969.72,0.0,0.99673,0.0,0.49553]
[1779817874082,62.22,75969.53,0.0,0.99673,0.0,0.49561]
[1779817874222,62.22,75969.53,0.0,0.99673,0.0,0.49561]
[1779817874329,62.22,75969.25,0.0,0.99673,0.0,0.49573]
[1779817876889,62.22,75970.37,0.0,0.99673,0.0,0.49525]
[1779817876974,62.22,75970.37,0.0,0.99673,0.0,0.49525]
[1779817881380,62.22,75965.27,0.0,0.99672,0.0,0.49742]
[1779817882662,62.22,75964.19,0.0,0.99671,0.0,0.49788]
[1779817882722,62.22,75964.19,0.0,0.99671,0.0,0.49788]
[1779817883260,62.22,75964.19,0.0,0.99671,0.0,0.49788]
[1779817883469,62.22,75964.19,0.0,0.99671,0.0,0.49788]
[1779817883394,62.22,75964.42,0.0,0.99671,0.0,0.49778]
[1779817888430,62.22,75966.47,0.0,0.99672,0.0,0.49691]
[1779817888605,62.22,75966.47,0.0,0.99672,0.0,0.49691]
[1779817888723,62.22,75966.47,0.0,0.99672,0.0,0.49691]
[1779817889437,62.22,75966.68,0.0,0.99672,0.0,0.49682]
[1779817889854,62.22,75966.68,0.0,0.99672,0.0,0.49682]
[1779817889969,62.22,75966.68,0.0,0.99672,0.0,0.49682]
[1779817892462,62.22,75964.12,0.0,0.99672,0.0,0.49701]
[1779817893468,62.22,75944.09,0.0,0.99665,0.0,0.50562]
[1779817894474,62.22,75943.51,0.0,0.99665,0.0,0.50588]
[1779817895906,62.22,75945.53,0.0,0.99666,0.0,0.505]
[1779817895974,62.22,75945.53,0.0,0.99666,0.0,0.505]
[1779817897052,62.22,75945.53,0.0,0.99666,0.0,0.505]
[1779817897225,62.22,75945.53,0.0,0.99666,0.0,0.505]
[1779817897231,62.22,75945.53,0.0,0.99666,0.0,0.505]
[1779817899505,62.22,75950.38,0.0,0.99668,0.0,0.50291]
[1779817902531,62.22,75960.13,0.0,0.99671,0.0,0.49872]
[1779817904627,62.22,75960.21,0.0,0.99671,0.0,0.49868]
[1779817904721,62.22,75960.21,0.0,0.99671,0.0,0.49868]
[1779817904725,62.22,75960.05,0.0,0.99671,0.0,0.49875]
[1779817905674,62.22,75960.05,0.0,0.99671,0.0,0.49875]
[1779817905723,62.22,75960.05,0.0,0.99671,0.0,0.49875]
[1779817911596,62.22,75960.64,0.0,0.99671,0.0,0.4985]
[1779817912603,62.22,75965.76,0.0,0.99672,0.0,0.49631]
[1779817913617,62.22,75965.76,0.0,0.99672,0.0,0.49631]
[1779817913724,62.22,75965.76,0.0,0.99672,0.0,0.49631]
[1779817914495,62.22,75965.76,0.0,0.99672,0.0,0.49631]
[1779817913824,62.22,75966.16,0.0,0.99673,0.0,0.49614]
[1779817914720,62.22,75966.16,0.0,0.99673,0.0,0.49614]
[1779817915624,62.22,75969.12,0.0,0.99674,0.0,0.49488]
[1779817916631,62.22,75971.56,0.0,0.99674,0.0,0.49385]
[1779817917638,62.22,75975.32,0.0,0.99675,0.0,0.49225]
[1779817919180,62.22,75975.32,0.0,0.99675,0.0,0.49225]
[1779817919224,62.22,75975.32,0.0,0.99675,0.0,0.49225]
[1779817920029,62.22,75975.25,0.0,0.99675,0.0,0.49228]
[1779817920222,62.22,75975.25,0.0,0.99675,0.0,0.49228]
[1779817920290,62.22,75972.29,0.0,0.99675,0.0,0.49354]
[1779817922674,62.22,75969.0,0.0,0.99673,0.0,0.49494]
[1779817923680,62.22,75966.15,0.0,0.99673,0.0,0.49615]
[1779817925745,62.22,75967.99,0.0,0.99673,0.0,0.49536]
[1779817925969,62.22,75967.99,0.0,0.99673,0.0,0.49536]
[1779817931018,62.22,75967.57,0.0,0.99673,0.0,0.49554]
[1779817931218,62.22,75967.57,0.0,0.99673,0.0,0.49554]
[1779817931458,62.22,75967.57,0.0,0.99673,0.0,0.49554]
[1779817931472,62.22,75967.57,0.0,0.99673,0.0,0.49554]
[1779817931267,62.22,75966.69,0.0,0.99673,0.0,0.49592]
[1779817934970,62.22,75966.92,0.0,0.99673,0.0,0.49582]
[1779817935039,62.22,75959.74,0.0,0.99671,0.0,0.49889]
[1779817935796,62.22,75959.74,0.0,0.99671,0.0,0.49889]
[1779817935969,62.22,75959.74,0.0,0.99671,0.0,0.49889]
[1779817936069,62.22,75958.03,0.0,0.9967,0.0,0.49962]
[1779817936693,62.22,75958.03,0.0,0.9967,0.0,0.49962]
[1779817936723,62.22,75958.03,0.0,0.9967,0.0,0.49962]
[1779817939792,62.22,75954.75,0.0,0.99669,0.0,0.50103]
[1779817943225,62.22,75954.34,0.0,0.99669,0.0,0.5012]
[1779817943471,62.22,75954.34,0.0,0.99669,0.0,0.5012]
[1779817943323,62.22,75949.06,0.0,0.99667,0.0,0.50348]
[1779817943820,62.22,75948.02,0.0,0.99667,0.0,0.50392]
[1779817945174,62.22,75948.02,0.0,0.99667,0.0,0.50392]
[1779817945224,62.22,75948.02,0.0,0.99667,0.0,0.50392]
[1779817946841,62.22,75957.79,0.0,0.9967,0.0,0.49972]
[1779817948145,62.22,75957.79,0.0,0.9967,0.0,0.49972]
[1779817948220,62.22,75957.79,0.0,0.9967,0.0,0.49972]
[1779817948315,62.22,75958.51,0.0,0.9967,0.0,0.49941]
[1779817950483,62.22,75958.13,0.0,0.9967,0.0,0.49958]
[1779817949862,62.22,75956.11,0.0,0.99669,0.0,0.50044]
[1779817950719,62.22,75956.11,0.0,0.99669,0.0,0.50044]
[1779817950871,62.22,75955.23,0.0,0.99669,0.0,0.50082]
[1779817953133,62.22,75955.85,0.0,0.9967,0.0,0.49965]
[1779817953225,62.22,75955.85,0.0,0.9967,0.0,0.49965]
[1779817958319,62.22,75957.34,0.0,0.9967,0.0,0.49901]
[1779817958471,62.22,75957.34,0.0,0.9967,0.0,0.49901]
[1779817959456,62.22,75957.84,0.0,0.99671,0.0,0.4988]
[1779817959470,62.22,75957.84,0.0,0.99671,0.0,0.4988]
[1779817959552,62.22,75957.34,0.0,0.9967,0.0,0.49901]
[1779817959933,62.22,75950.48,0.0,0.99668,0.0,0.50196]
[1779817961134,62.22,75950.48,0.0,0.99668,0.0,0.50196]
[1779817961221,62.22,75950.48,0.0,0.99668,0.0,0.50196]
[1779817961321,62.22,75947.96,0.0,0.99667,0.0,0.50304]
[1779817962954,62.22,75951.22,0.0,0.99668,0.0,0.50164]
[1779817965857,62.22,75949.53,0.0,0.99668,0.0,0.50237]
[1779817965970,62.22,75949.53,0.0,0.99668,0.0,0.50237]
[1779817966307,62.22,75949.53,0.0,0.99668,0.0,0.50237]
[1779817966475,62.22,75949.53,0.0,0.99668,0.0,0.50237]
[1779817966356,62.22,75949.93,0.0,0.99668,0.0,0.50219]
[1779817969330,62.22,75949.07,0.0,0.99668,0.0,0.50256]
[1779817970021,62.22,75943.99,0.0,0.99666,0.0,0.50476]
[1779817971012,62.22,75941.27,0.0,0.99665,0.0,0.50594]
[1779817971754,62.22,75941.27,0.0,0.99665,0.0,0.50594]
[1779817971975,62.22,75941.27,0.0,0.99665,0.0,0.50594]
[1779817972019,62.22,75940.58,0.0,0.99665,0.0,0.50623]
[1779817973168,62.22,75940.58,0.0,0.99665,0.0,0.50623]
[1779817973225,62.22,75940.58,0.0,0.99665,0.0,0.50623]
[1779817975040,62.22,75936.92,0.0,0.99664,0.0,0.50782]
[1779817978061,62.22,75934.98,0.0,0.99663,0.0,0.50867]
[1779817979068,62.22,75933.0,0.0,0.99662,0.0,0.50953]
[1779817980036,62.22,75933.0,0.0,0.99662,0.0,0.50953]
[1779817980224,62.22,75933.0,0.0,0.99662,0.0,0.50953]
[1779817980325,62.22,75933.34,0.0,0.99663,0.0,0.50938]
[1779817980812,62.22,75933.34,0.0,0.99663,0.0,0.50938]
[1779817980986,62.22,75933.34,0.0,0.99663,0.0,0.50938]
[1779817981082,62.22,75937.32,0.0,0.99664,0.0,0.50765]
[1779817982089,62.22,75945.58,0.0,0.99667,0.0,0.50407]
[1779817983096,62.22,75947.71,0.0,0.99667,0.0,0.50315]
[1779817985262,62.22,75947.8,0.0,0.99667,0.0,0.50311]
[1779817985472,62.22,75947.8,0.0,0.99667,0.0,0.50311]
[1779817985481,62.22,75950.87,0.0,0.99668,0.0,0.50179]
[1779817986477,62.22,75954.08,0.0,0.99669,0.0,0.50041]
[1779817987124,62.22,75955.74,0.0,0.9967,0.0,0.4997]
[1779817987679,62.22,75955.74,0.0,0.9967,0.0,0.4997]
[1779817987723,62.22,75955.74,0.0,0.9967,0.0,0.4997]
[1779817988131,62.22,75961.98,0.0,0.99672,0.0,0.49703]
[1779817991152,62.22,75960.25,0.0,0.99671,0.0,0.49777]
[1779817991832,62.22,75960.25,0.0,0.99671,0.0,0.49777]
[1779817991970,62.22,75960.25,0.0,0.99671,0.0,0.49777]
[1779817992109,62.22,75960.25,0.0,0.99671,0.0,0.49777]
[1779817992228,62.22,75960.25,0.0,0.99671,0.0,0.49777]
[1779817992326,62.22,75960.63,0.0,0.99671,0.0,0.4976]
[1779817994173,62.22,75953.09,0.0,0.99669,0.0,0.50083]
[1779817995180,62.22,75950.87,0.0,0.99668,0.0,0.50179]
[1779817997194,62.22,75950.92,0.0,0.99668,0.0,0.50177]
[1779817998254,62.22,75950.92,0.0,0.99668,0.0,0.50177]
[1779817998472,62.22,75950.92,0.0,0.99668,0.0,0.50177]
[1779817998539,62.22,75948.81,0.0,0.99668,0.0,0.50268]
[1779817998807,62.22,75948.81,0.0,0.99668,0.0,0.50268]
[1779817998977,62.22,75948.81,0.0,0.99668,0.0,0.50268]
[1779818003753,62.22,75948.08,0.0,0.99667,0.0,0.50299]
[1779818003972,62.22,75948.08,0.0,0.99667,0.0,0.50299]
[1779818007772,62.22,75947.44,0.0,0.99667,0.0,0.50327]
[1779818007971,62.22,75947.44,0.0,0.99667,0.0,0.50327]
[1779818008271,62.22,75947.34,0.0,0.99667,0.0,0.50331]
[1779818013306,62.22,75946.98,0.0,0.99668,0.0,0.50256]
[1779818014874,62.22,75946.9,0.0,0.99668,0.0,0.50259]
[1779818014973,62.22,75946.9,0.0,0.99668,0.0,0.50259]
[1779818018419,62.22,75947.85,0.0,0.99668,0.0,0.50218]
[1779818018476,62.22,75947.85,0.0,0.99668,0.0,0.50218]
[1779818018520,62.22,75947.44,0.0,0.99668,0.0,0.50236]
[1779818020840,62.22,75948.18,0.0,0.99668,0.0,0.50204]
[1779818020971,62.22,75948.18,0.0,0.99668,0.0,0.50204]
[1779818023376,62.22,75952.5,0.0,0.99669,0.0,0.50018]
[1779818024592,62.22,75952.5,0.0,0.99669,0.0,0.50018]
[1779818024726,62.22,75953.61,0.0,0.9967,0.0,0.49971]
[1779818028509,62.22,75952.51,0.0,0.99669,0.0,0.50018]
[1779818028594,62.22,75953.68,0.0,0.9967,0.0,0.49968]
[1779818028719,62.22,75953.68,0.0,0.9967,0.0,0.49968]
[1779818029418,62.22,75953.85,0.0,0.9967,0.0,0.4996]
[1779818030796,62.22,75953.23,0.0,0.9967,0.0,0.49987]
[1779818030969,62.22,75953.23,0.0,0.9967,0.0,0.49987]
[1779818034453,62.22,75959.91,0.0,0.99672,0.0,0.49701]
[1779818034886,62.22,75959.91,0.0,0.99672,0.0,0.49701]
[1779818034972,62.22,75959.91,0.0,0.99672,0.0,0.49701]
[1779818035460,62.22,75963.87,0.0,0.99673,0.0,0.49532]
[1779818037474,62.22,75967.02,0.0,0.99674,0.0,0.49398]
[1779818038481,62.22,75975.04,0.0,0.99677,0.0,0.49059]
[1779818039488,62.22,75979.03,0.0,0.99678,0.0,0.48891]
[1779818040535,62.22,75979.03,0.0,0.99678,0.0,0.48891]
[1779818040720,62.22,75979.24,0.0,0.99678,0.0,0.48882]
[1779818041722,62.22,75980.05,0.0,0.99678,0.0,0.48848]
[1779818042509,62.22,75979.89,0.0,0.99678,0.0,0.48855]
[1779818046537,62.22,75977.11,0.0,0.99677,0.0,0.48972]
[1779818046776,62.22,75977.11,0.0,0.99677,0.0,0.48972]
[1779818046970,62.22,75977.11,0.0,0.99677,0.0,0.48972]
[1779818048080,62.22,75978.03,0.0,0.99677,0.0,0.48933]
[1779818048219,62.22,75978.03,0.0,0.99677,0.0,0.48933]
[1779818048551,62.22,75977.3,0.0,0.99677,0.0,0.48964]
[1779818053273,62.22,75977.38,0.0,0.99677,0.0,0.4896]
[1779818053474,62.22,75977.38,0.0,0.99677,0.0,0.4896]
[1779818056607,62.22,75970.55,0.0,0.99675,0.0,0.49249]
[1779818057486,62.22,75970.55,0.0,0.99675,0.0,0.49249]
[1779818057614,62.22,75967.15,0.0,0.99674,0.0,0.49393]
[1779818057721,62.22,75967.15,0.0,0.99674,0.0,0.49393]
[1779818058621,62.22,75962.28,0.0,0.99672,0.0,0.496]
[1779818059541,62.22,75962.28,0.0,0.99672,0.0,0.496]
[1779818059628,62.22,75960.56,0.0,0.99672,0.0,0.49673]
[1779818059727,62.22,75960.56,0.0,0.99672,0.0,0.49673]
[1779818063312,62.22,75958.19,0.0,0.99671,0.0,0.49775]
[1779818063470,62.22,75958.19,0.0,0.99671,0.0,0.49775]
[1779818065669,62.22,75954.32,0.0,0.9967,0.0,0.4994]
[1779818066813,62.22,75954.32,0.0,0.9967,0.0,0.4994]
[1779818066969,62.22,75954.32,0.0,0.9967,0.0,0.4994]
[1779818067017,62.22,75953.12,0.0,0.9967,0.0,0.49992]
[1779818069087,62.22,75952.09,0.0,0.99669,0.0,0.50036]
[1779818069222,62.22,75952.09,0.0,0.99669,0.0,0.50036]
[1779818069285,62.22,75948.26,0.0,0.99668,0.0,0.50201]
[1779818071443,62.22,75945.87,0.0,0.99668,0.0,0.50213]
[1779818072721,62.22,75948.59,0.0,0.99669,0.0,0.50096]
[1779818073927,62.22,75948.59,0.0,0.99669,0.0,0.50096]
[1779818073974,62.22,75948.59,0.0,0.99669,0.0,0.50096]
[1779818074260,62.22,75948.59,0.0,0.99669,0.0,0.50096]
[1779818074469,62.22,75948.59,0.0,0.99669,0.0,0.50096]
[1779818074478,62.22,75946.34,0.0,0.99668,0.0,0.50193]
[1779818078763,62.22,75941.97,0.0,0.99667,0.0,0.50381]
[1779818080778,62.22,75934.77,0.0,0.99664,0.0,0.50693]
[1779818082008,62.22,75934.77,0.0,0.99664,0.0,0.50693]
[1779818082229,62.22,75934.77,0.0,0.99664,0.0,0.50693]
[1779818087553,62.22,75934.67,0.0,0.99664,0.0,0.50697]
[1779818087554,62.22,75935.45,0.0,0.99664,0.0,0.50664]
[1779818087720,62.22,75935.45,0.0,0.99664,0.0,0.50664]
[1779818093886,62.22,75936.11,0.0,0.99665,0.0,0.50635]
[1779818095899,62.22,75932.48,0.0,0.99663,0.0,0.50793]
[1779818097849,62.22,75932.11,0.0,0.99663,0.0,0.50809]
[1779818097970,62.22,75932.11,0.0,0.99663,0.0,0.50809]
[1779818098915,62.22,75931.95,0.0,0.99663,0.0,0.50816]
[1779818098970,62.22,75931.95,0.0,0.99663,0.0,0.50816]
[1779818099071,62.22,75932.01,0.0,0.99663,0.0,0.50813]
[1779818100936,62.22,75929.41,0.0,0.99662,0.0,0.50926]
[1779818103497,62.22,75928.51,0.0,0.99662,0.0,0.50966]
[1779818103722,62.22,75927.59,0.0,0.99662,0.0,0.51006]
[1779818108870,62.22,75928.03,0.0,0.99662,0.0,0.50987]
[1779818108969,62.22,75928.03,0.0,0.99662,0.0,0.50987]
[1779818108992,62.22,75928.61,0.0,0.99662,0.0,0.50961]
[1779818109779,62.22,75928.61,0.0,0.99662,0.0,0.50961]
[1779818109975,62.22,75928.61,0.0,0.99662,0.0,0.50961]
[1779818115036,62.22,75926.04,0.0,0.99661,0.0,0.51074]
[1779818119162,62.22,75927.14,0.0,0.99662,0.0,0.51025]
[1779818119221,62.22,75927.14,0.0,0.99662,0.0,0.51025]
[1779818119932,62.22,75926.13,0.0,0.99661,0.0,0.5107]
[1779818119972,62.22,75926.13,0.0,0.99661,0.0,0.5107]
[1779818120069,62.22,75925.87,0.0,0.99661,0.0,0.51081]
[1779818124633,62.22,75925.47,0.0,0.99661,0.0,0.51098]
[1779818124719,62.22,75925.47,0.0,0.99661,0.0,0.51098]
[1779818132154,62.22,75922.53,0.0,0.99661,0.0,0.51135]
[1779818133161,62.22,75914.74,0.0,0.99658,0.0,0.51477]
[1779818134168,62.22,75909.19,0.0,0.99656,0.0,0.51722]
[1779818135175,62.22,75904.51,0.0,0.99655,0.0,0.51929]
[1779818136105,62.22,75904.51,0.0,0.99655,0.0,0.51929]
[1779818136219,62.22,75904.51,0.0,0.99655,0.0,0.51929]
[1779818137196,62.22,75913.24,0.0,0.99658,0.0,0.51543]
[1779818138203,62.22,75911.3,0.0,0.99657,0.0,0.51629]
[1779818139582,62.22,75911.3,0.0,0.99657,0.0,0.51629]
[1779818139726,62.22,75911.3,0.0,0.99657,0.0,0.51629]
[1779818139678,62.22,75911.34,0.0,0.99657,0.0,0.51627]
[1779818144245,62.22,75914.8,0.0,0.99658,0.0,0.51475]
[1779818146259,62.22,75947.41,0.0,0.99669,0.0,0.50056]
[1779818147266,62.22,75947.62,0.0,0.99669,0.0,0.50047]
[1779818148273,62.22,75944.92,0.0,0.99668,0.0,0.50163]
[1779818150287,62.22,75939.67,0.0,0.99666,0.0,0.5039]
[1779818151293,62.22,75932.69,0.0,0.99664,0.0,0.50692]
[1779818152301,62.22,75923.79,0.0,0.99661,0.0,0.5108]
[1779818153265,62.22,75923.79,0.0,0.99661,0.0,0.5108]
[1779818153729,62.22,75923.79,0.0,0.99661,0.0,0.5108]
[1779818153308,62.22,75926.38,0.0,0.99662,0.0,0.50967]
[1779818154331,62.22,75929.54,0.0,0.99663,0.0,0.50829]
[1779818157615,62.22,75929.71,0.0,0.99663,0.0,0.50822]
[1779818157848,62.22,75931.47,0.0,0.99664,0.0,0.50745]
[1779818157970,62.22,75931.47,0.0,0.99664,0.0,0.50745]
[1779818158359,62.22,75931.18,0.0,0.99664,0.0,0.50758]
[1779818163394,62.22,75932.21,0.0,0.99664,0.0,0.50713]
[1779818167424,62.22,75938.46,0.0,0.99666,0.0,0.50442]
[1779818170445,62.22,75942.54,0.0,0.99667,0.0,0.50266]
[1779818175480,62.22,75944.0,0.0,0.99668,0.0,0.50203]
[1779818180515,62.22,75946.17,0.0,0.99669,0.0,0.50109]
[1779818184544,62.22,75953.86,0.0,0.99671,0.0,0.4978]
[1779818185550,62.22,75966.35,0.0,0.99675,0.0,0.49248]
[1779818186556,62.22,75967.11,0.0,0.99675,0.0,0.49216]
[1779818188637,62.22,75968.85,0.0,0.99676,0.0,0.49142]
[1779818188720,62.22,75968.85,0.0,0.99676,0.0,0.49142]
[1779818190585,62.22,75977.21,0.0,0.99678,0.0,0.4879]
[1779818192599,62.22,75976.07,0.0,0.99679,0.0,0.48749]
[1779818193016,62.22,75976.07,0.0,0.99679,0.0,0.48749]
[1779818193220,62.22,75976.07,0.0,0.99679,0.0,0.48749]
[1779818193608,62.22,75975.84,0.0,0.99678,0.0,0.48758]
[1779818197636,62.22,75967.04,0.0,0.99676,0.0,0.49129]
[1779818198643,62.22,75968.46,0.0,0.99676,0.0,0.49069]
[1779818199724,62.22,75968.46,0.0,0.99676,0.0,0.49069]
[1779818204298,62.22,75971.76,0.0,0.99677,0.0,0.4893]
[1779818204470,62.22,75971.76,0.0,0.99677,0.0,0.4893]
[1779818204685,62.22,75972.14,0.0,0.99677,0.0,0.48914]
[1779818206915,62.22,75972.17,0.0,0.99677,0.0,0.48913]
[1779818206969,62.22,75972.17,0.0,0.99677,0.0,0.48913]
[1779818212741,62.22,75971.65,0.0,0.99677,0.0,0.48935]
[1779818217776,62.22,75971.01,0.0,0.99677,0.0,0.48962]
[1779818221810,62.22,75965.22,0.0,0.99675,0.0,0.49206]
[1779818222815,62.22,75948.05,0.0,0.9967,0.0,0.49938]
[1779818223822,62.22,75949.19,0.0,0.9967,0.0,0.49889]
[1779818225346,62.22,75948.12,0.0,0.9967,0.0,0.49935]
[1779818225474,62.22,75948.12,0.0,0.9967,0.0,0.49935]
[1779818225836,62.22,75948.47,0.0,0.9967,0.0,0.4992]
[1779818226033,62.22,75948.47,0.0,0.9967,0.0,0.4992]
[1779818226220,62.22,75948.47,0.0,0.9967,0.0,0.4992]
[1779818227850,62.22,75939.46,0.0,0.99667,0.0,0.50308]
[1779818228856,62.22,75939.68,0.0,0.99667,0.0,0.50298]
[1779818229864,62.22,75936.57,0.0,0.99666,0.0,0.50433]
[1779818232231,62.22,75934.19,0.0,0.99665,0.0,0.50536]
[1779818232469,62.22,75934.19,0.0,0.99665,0.0,0.50536]
[1779818232536,62.22,75933.22,0.0,0.99665,0.0,0.50578]
[1779818233012,62.22,75933.22,0.0,0.99665,0.0,0.50578]
[1779818233221,62.22,75933.22,0.0,0.99665,0.0,0.50578]
[1779818235906,62.22,75929.46,0.0,0.99664,0.0,0.50741]
[1779818240941,62.22,75929.63,0.0,0.99664,0.0,0.50734]
[1779818243544,62.22,75928.44,0.0,0.99663,0.0,0.50785]
[1779818243722,62.22,75928.44,0.0,0.99663,0.0,0.50785]
[1779818243821,62.22,75928.01,0.0,0.99663,0.0,0.50804]
[1779818245517,62.22,75927.85,0.0,0.99663,0.0,0.50811]
[1779818245723,62.22,75927.85,0.0,0.99663,0.0,0.50811]
[1779818248167,62.22,75926.15,0.0,0.99663,0.0,0.50885]
[1779818251011,62.22,75924.63,0.0,0.99663,0.0,0.5086]
[1779818252722,62.22,75924.63,0.0,0.99663,0.0,0.5086]
[1779818252821,62.22,75922.28,0.0,0.99662,0.0,0.50962]
[1779818252972,62.22,75922.28,0.0,0.99662,0.0,0.50962]
[1779818253110,62.22,75922.28,0.0,0.99662,0.0,0.50962]
[1779818253229,62.22,75922.28,0.0,0.99662,0.0,0.50962]
[1779818255046,62.22,75945.44,0.0,0.99669,0.0,0.4996]
[1779818256053,62.22,75945.12,0.0,0.99669,0.0,0.49973]
[1779818257062,62.22,75935.94,0.0,0.99666,0.0,0.50369]
[1779818258200,62.22,75935.94,0.0,0.99666,0.0,0.50369]
[1779818258454,62.22,75935.94,0.0,0.99666,0.0,0.50369]
[1779818258735,62.22,75935.94,0.0,0.99666,0.0,0.50369]
[1779818258759,62.22,75934.26,0.0,0.99666,0.0,0.50441]
[1779818258969,62.22,75934.26,0.0,0.99666,0.0,0.50441]
[1779818264110,62.22,75949.0,0.0,0.99671,0.0,0.49807]
[1779818265143,62.22,75949.89,0.0,0.99671,0.0,0.49769]
[1779818266129,62.22,75960.19,0.0,0.99674,0.0,0.4933]
[1779818267136,62.22,75959.13,0.0,0.99674,0.0,0.49375]
[1779818270289,62.22,75959.41,0.0,0.99674,0.0,0.49363]
[1779818270470,62.22,75959.41,0.0,0.99674,0.0,0.49363]
[1779818270490,62.22,75958.15,0.0,0.99674,0.0,0.49417]
[1779818271206,62.22,75958.15,0.0,0.99674,0.0,0.49417]
[1779818271219,62.22,75958.15,0.0,0.99674,0.0,0.49417]
[1779818274191,62.22,75954.97,0.0,0.99672,0.0,0.49552]
[1779818275195,62.22,75966.2,0.0,0.99676,0.0,0.49076]
[1779818276202,62.22,75962.28,0.0,0.99675,0.0,0.49241]
[1779818277658,62.22,75962.28,0.0,0.99675,0.0,0.49241]
[1779818277724,62.22,75962.28,0.0,0.99675,0.0,0.49241]
[1779818277823,62.22,75963.4,0.0,0.99675,0.0,0.49194]
[1779818278079,62.22,75963.4,0.0,0.99675,0.0,0.49194]
[1779818278228,62.22,75963.4,0.0,0.99675,0.0,0.49194]
[1779818279249,62.22,75957.29,0.0,0.99673,0.0,0.49453]
[1779818280191,62.22,75957.29,0.0,0.99673,0.0,0.49453]
[1779818280230,62.22,75957.29,0.0,0.99673,0.0,0.49453]
[1779818282316,62.22,75949.14,0.0,0.99671,0.0,0.49801]
[1779818283530,62.22,75949.14,0.0,0.99671,0.0,0.49801]
[1779818283723,62.22,75949.14,0.0,0.99671,0.0,0.49801]
[1779818283766,62.22,75949.14,0.0,0.99671,0.0,0.49801]
[1779818283867,62.22,75948.57,0.0,0.9967,0.0,0.49825]
[1779818283970,62.22,75948.57,0.0,0.9967,0.0,0.49825]
[1779818285337,62.22,75940.3,0.0,0.99668,0.0,0.50181]
[1779818290372,62.22,75940.9,0.0,0.99668,0.0,0.50155]
[1779818293679,62.22,75941.01,0.0,0.99668,0.0,0.5015]
[1779818293721,62.22,75941.01,0.0,0.99668,0.0,0.5015]
[1779818297421,62.22,75935.35,0.0,0.99666,0.0,0.50394]
[1779818299419,62.22,75934.53,0.0,0.99666,0.0,0.5043]
[1779818299470,62.22,75934.53,0.0,0.99666,0.0,0.5043]
[1779818299578,62.22,75934.53,0.0,0.99666,0.0,0.5043]
[1779818299721,62.22,75934.53,0.0,0.99666,0.0,0.5043]
[1779818299820,62.22,75934.32,0.0,0.99666,0.0,0.50439]
[1779818305902,62.22,75933.95,0.0,0.99666,0.0,0.50455]
[1779818306142,62.22,75934.16,0.0,0.99666,0.0,0.50446]
[1779818307103,62.22,75932.79,0.0,0.99665,0.0,0.50505]
[1779818307217,62.22,75932.79,0.0,0.99665,0.0,0.50505]
[1779818307239,62.22,75932.79,0.0,0.99665,0.0,0.50505]
[1779818307471,62.22,75932.79,0.0,0.99665,0.0,0.50505]
[1779818307491,62.22,75933.91,0.0,0.99666,0.0,0.50457]
[1779818311519,62.22,75932.2,0.0,0.99666,0.0,0.50439]
[1779818313967,62.22,75933.35,0.0,0.99666,0.0,0.5039]
[1779818314222,62.22,75933.35,0.0,0.99666,0.0,0.5039]
[1779818314548,62.22,75933.35,0.0,0.99666,0.0,0.5039]
[1779818314722,62.22,75933.35,0.0,0.99666,0.0,0.5039]
[1779818314820,62.22,75932.89,0.0,0.99666,0.0,0.5041]
[1779818318568,62.22,75927.67,0.0,0.99664,0.0,0.50636]
[1779818319182,62.22,75927.67,0.0,0.99664,0.0,0.50636]
[1779818319227,62.22,75927.67,0.0,0.99664,0.0,0.50636]
[1779818319652,62.22,75927.67,0.0,0.99664,0.0,0.50636]
[1779818319721,62.22,75927.67,0.0,0.99664,0.0,0.50636]
[1779818319748,62.22,75927.09,0.0,0.99664,0.0,0.50661]
[1779818320582,62.22,75924.05,0.0,0.99663,0.0,0.50793]
[1779818325121,62.22,75922.07,0.0,0.99662,0.0,0.5088]
[1779818325222,62.22,75922.07,0.0,0.99662,0.0,0.5088]
[1779818329190,62.22,75922.6,0.0,0.99663,0.0,0.50857]
[1779818329219,62.22,75922.6,0.0,0.99663,0.0,0.50857]
[1779818329644,62.22,75922.29,0.0,0.99663,0.0,0.5087]
[1779818330236,62.22,75922.29,0.0,0.99663,0.0,0.5087]
[1779818330477,62.22,75922.29,0.0,0.99663,0.0,0.5087]
[1779818330653,62.22,75919.64,0.0,0.99662,0.0,0.50986]
[1779818331659,62.22,75916.53,0.0,0.99661,0.0,0.51122]
[1779818335687,62.22,75913.84,0.0,0.9966,0.0,0.5124]
[1779818336261,62.22,75913.84,0.0,0.9966,0.0,0.5124]
[1779818336694,62.22,75911.7,0.0,0.99659,0.0,0.51334]
[1779818337600,62.22,75911.7,0.0,0.99659,0.0,0.51334]
[1779818337722,62.22,75911.7,0.0,0.99659,0.0,0.51334]
[1779818337955,62.22,75911.7,0.0,0.99659,0.0,0.51334]
[1779818337972,62.22,75911.7,0.0,0.99659,0.0,0.51334]
[1779818337823,62.22,75911.67,0.0,0.99659,0.0,0.51335]
[1779818338708,62.22,75909.01,0.0,0.99658,0.0,0.51452]
[1779818340722,62.22,75906.99,0.0,0.99658,0.0,0.51541]
[1779818341729,62.22,75891.13,0.0,0.99652,0.0,0.52245]
[1779818342736,62.22,75888.71,0.0,0.99651,0.0,0.52353]
[1779818344554,62.22,75888.46,0.0,0.99651,0.0,0.52364]
[1779818344722,62.22,75888.46,0.0,0.99651,0.0,0.52364]
[1779818344750,62.22,75888.06,0.0,0.99651,0.0,0.52382]
[1779818346764,62.22,75880.37,0.0,0.99649,0.0,0.52727]
[1779818347771,62.22,75872.26,0.0,0.99646,0.0,0.53093]
[1779818349784,62.22,75865.07,0.0,0.99643,0.0,0.5342]
[1779818353813,62.22,75857.38,0.0,0.99641,0.0,0.53771]
[1779818354820,62.22,75837.53,0.0,0.99634,0.0,0.54686]
[1779818355827,62.22,75827.59,0.0,0.9963,0.0,0.55149]
[1779818356834,62.22,75828.42,0.0,0.99631,0.0,0.55111]
[1779818357841,62.22,75835.75,0.0,0.99633,0.0,0.54769]
[1779818359855,62.22,75832.84,0.0,0.99632,0.0,0.54904]
[1779818362876,62.22,75830.61,0.0,0.99631,0.0,0.55008]
[1779818364464,62.22,75829.79,0.0,0.99631,0.0,0.55047]
[1779818364890,62.22,75836.57,0.0,0.99633,0.0,0.54731]
[1779818365897,62.22,75831.98,0.0,0.99632,0.0,0.54944]
[1779818368179,62.22,75832.5,0.0,0.99632,0.0,0.5492]
[1779818368918,62.22,75832.34,0.0,0.99632,0.0,0.54928]
[1779818370843,62.22,75832.3,0.0,0.99632,0.0,0.54929]
[1779818370947,62.22,75844.95,0.0,0.99636,0.0,0.54342]
[1779818371944,62.22,75856.63,0.0,0.99641,0.0,0.53709]
[1779818372951,62.22,75855.65,0.0,0.99641,0.0,0.53754]
[1779818373958,62.22,75848.77,0.0,0.99638,0.0,0.5407]
[1779818374586,62.22,75848.77,0.0,0.99638,0.0,0.5407]
[1779818374965,62.22,75846.11,0.0,0.99637,0.0,0.54192]
[1779818380000,62.22,75847.61,0.0,0.99638,0.0,0.54123]
[1779818381007,62.22,75841.51,0.0,0.99636,0.0,0.54405]
[1779818383022,62.22,75847.92,0.0,0.99638,0.0,0.54109]
[1779818383292,62.22,75847.92,0.0,0.99638,0.0,0.54109]
[1779818383485,62.22,75847.92,0.0,0.99638,0.0,0.54109]
[1779818384029,62.22,75850.15,0.0,0.99639,0.0,0.54006]
[1779818384345,62.22,75850.15,0.0,0.99639,0.0,0.54006]
[1779818384478,62.22,75850.15,0.0,0.99639,0.0,0.54006]
[1779818390590,62.22,75849.48,0.0,0.99639,0.0,0.54037]
[1779818390727,62.22,75849.48,0.0,0.99639,0.0,0.54037]
[1779818391045,62.22,75849.48,0.0,0.99639,0.0,0.54037]
[1779818390813,62.22,75849.91,0.0,0.99639,0.0,0.54017]
[1779818391228,62.22,75849.91,0.0,0.99639,0.0,0.54017]
[1779818392087,62.22,75846.03,0.0,0.99637,0.0,0.54196]
[1779818393094,62.22,75834.9,0.0,0.99633,0.0,0.54711]
[1779818394101,62.22,75834.09,0.0,0.99633,0.0,0.54749]
[1779818395208,62.22,75834.09,0.0,0.99633,0.0,0.54749]
[1779818395224,62.22,75834.09,0.0,0.99633,0.0,0.54749]
[1779818401157,62.22,75831.83,0.0,0.99632,0.0,0.54854]
[1779818402162,62.22,75823.09,0.0,0.99629,0.0,0.55263]
[1779818403171,62.22,75802.53,0.0,0.99622,0.0,0.56234]
[1779818404177,62.22,75772.23,0.0,0.99611,0.0,0.57693]
[1779818405193,62.22,75770.37,0.0,0.9961,0.0,0.57784]
[1779818406199,62.22,75775.41,0.0,0.99612,0.0,0.57538]
[1779818407404,62.22,75775.41,0.0,0.99612,0.0,0.57538]
[1779818407456,62.22,75788.19,0.0,0.99617,0.0,0.56921]
[1779818408213,62.22,75791.98,0.0,0.99618,0.0,0.56738]
[1779818409220,62.22,75779.88,0.0,0.99614,0.0,0.57322]
[1779818410227,62.22,75781.6,0.0,0.99614,0.0,0.57238]
[1779818411562,62.22,75781.6,0.0,0.99614,0.0,0.57238]
[1779818411612,62.22,75781.81,0.0,0.99614,0.0,0.57228]
[1779818412241,62.22,75793.8,0.0,0.99619,0.0,0.56651]
[1779818413928,62.22,75793.8,0.0,0.99619,0.0,0.56651]
[1779818413971,62.22,75793.8,0.0,0.99619,0.0,0.56651]
[1779818414072,62.22,75792.93,0.0,0.99618,0.0,0.56693]
[1779818416270,62.22,75784.62,0.0,0.99615,0.0,0.57093]
[1779818418283,62.22,75780.13,0.0,0.99614,0.0,0.57309]
[1779818419291,62.22,75776.35,0.0,0.99612,0.0,0.57493]
[1779818420298,62.22,75792.52,0.0,0.99618,0.0,0.56713]
[1779818421305,62.22,75792.54,0.0,0.99618,0.0,0.56712]
[1779818422313,62.22,75784.09,0.0,0.99615,0.0,0.57118]
[1779818424067,62.22,75784.09,0.0,0.99615,0.0,0.57118]
[1779818424081,62.22,75780.05,0.0,0.99614,0.0,0.57313]
[1779818424222,62.22,75780.05,0.0,0.99614,0.0,0.57313]
[1779818424931,62.22,75780.05,0.0,0.99614,0.0,0.57313]
[1779818424972,62.22,75780.05,0.0,0.99614,0.0,0.57313]
[1779818425028,62.22,75778.44,0.0,0.99613,0.0,0.57391]
[1779818426344,62.22,75780.61,0.0,0.99614,0.0,0.57286]
[1779818429079,62.22,75779.04,0.0,0.99613,0.0,0.57362]
[1779818428358,62.22,75783.31,0.0,0.99615,0.0,0.57156]
[1779818429224,62.22,75783.31,0.0,0.99615,0.0,0.57156]
[1779818429241,62.22,75783.31,0.0,0.99615,0.0,0.57156]
[1779818429475,62.22,75783.31,0.0,0.99615,0.0,0.57156]
[1779818429497,62.22,75781.88,0.0,0.99614,0.0,0.57225]
[1779818430375,62.22,75784.12,0.0,0.99615,0.0,0.57117]
[1779818431383,62.22,75779.15,0.0,0.99614,0.0,0.57257]
[1779818432684,62.22,75779.15,0.0,0.99614,0.0,0.57257]
[1779818432723,62.22,75779.15,0.0,0.99614,0.0,0.57257]
[1779818432747,62.22,75776.65,0.0,0.99613,0.0,0.57378]
[1779818433743,62.22,75776.65,0.0,0.99613,0.0,0.57378]
[1779818433990,62.22,75776.65,0.0,0.99613,0.0,0.57378]
[1779818434076,62.22,75776.36,0.0,0.99613,0.0,0.57392]
[1779818434690,62.22,75776.36,0.0,0.99613,0.0,0.57392]
[1779818434723,62.22,75776.36,0.0,0.99613,0.0,0.57392]
[1779818434820,62.22,75769.92,0.0,0.99611,0.0,0.57705]
[1779818437944,62.22,75771.35,0.0,0.99611,0.0,0.57635]
[1779818437971,62.22,75771.35,0.0,0.99611,0.0,0.57635]
[1779818438045,62.22,75778.94,0.0,0.99614,0.0,0.57267]
[1779818438196,62.22,75778.94,0.0,0.99614,0.0,0.57267]
[1779818438222,62.22,75778.94,0.0,0.99614,0.0,0.57267]
[1779818440450,62.22,75786.3,0.0,0.99617,0.0,0.56912]
[1779818443604,62.22,75785.03,0.0,0.99616,0.0,0.56973]
[1779818443691,62.22,75812.23,0.0,0.99626,0.0,0.55676]
[1779818444478,62.22,75826.23,0.0,0.99631,0.0,0.55018]
[1779818445485,62.22,75828.24,0.0,0.99632,0.0,0.54924]
[1779818447061,62.22,75828.24,0.0,0.99632,0.0,0.54924]
[1779818447127,62.22,75818.95,0.0,0.99628,0.0,0.55359]
[1779818449186,62.22,75818.97,0.0,0.99628,0.0,0.55358]
[1779818449513,62.22,75832.45,0.0,0.99633,0.0,0.54728]
[1779818450520,62.22,75834.37,0.0,0.99634,0.0,0.54639]
[1779818452821,62.22,75834.05,0.0,0.99634,0.0,0.54654]
[1779818452914,62.22,75832.58,0.0,0.99633,0.0,0.54722]
[1779818453540,62.22,75858.7,0.0,0.99642,0.0,0.53519]
[1779818454548,62.22,75856.67,0.0,0.99642,0.0,0.53612]
[1779818455555,62.22,75846.29,0.0,0.99638,0.0,0.54088]
[1779818456562,62.22,75843.7,0.0,0.99637,0.0,0.54207]
[1779818458577,62.22,75861.52,0.0,0.99643,0.0,0.53391]
[1779818459608,62.22,75861.52,0.0,0.99643,0.0,0.53391]
[1779818459642,62.22,75862.62,0.0,0.99644,0.0,0.53341]
[1779818460591,62.22,75860.35,0.0,0.99643,0.0,0.53444]
[1779818461779,62.22,75860.35,0.0,0.99643,0.0,0.53444]
[1779818461916,62.22,75860.35,0.0,0.99643,0.0,0.53444]
[1779818461974,62.22,75860.23,0.0,0.99643,0.0,0.5345]
[1779818462605,62.22,75853.74,0.0,0.99641,0.0,0.53746]
[1779818463612,62.22,75849.24,0.0,0.99639,0.0,0.53952]
[1779818464619,62.22,75847.53,0.0,0.99639,0.0,0.54031]
[1779818465688,62.22,75847.53,0.0,0.99639,0.0,0.54031]
[1779818465720,62.22,75847.53,0.0,0.99639,0.0,0.54031]
[1779818465785,62.22,75846.88,0.0,0.99638,0.0,0.54061]
[1779818467671,62.22,75856.34,0.0,0.99642,0.0,0.53627]
[1779818469020,62.22,75856.34,0.0,0.99642,0.0,0.53627]
[1779818469111,62.22,75856.68,0.0,0.99642,0.0,0.53611]
[1779818469944,62.22,75856.68,0.0,0.99642,0.0,0.53611]
[1779818470493,62.22,75856.29,0.0,0.99642,0.0,0.53629]
[1779818470693,62.22,75855.97,0.0,0.99641,0.0,0.53644]
[1779818471708,62.22,75874.62,0.0,0.99648,0.0,0.52797]
[1779818472711,62.22,75880.16,0.0,0.9965,0.0,0.52548]
[1779818475731,62.22,75881.85,0.0,0.9965,0.0,0.52472]
[1779818476739,62.22,75883.28,0.0,0.99651,0.0,0.52408]
[1779818477746,62.22,75892.22,0.0,0.99654,0.0,0.52009]
[1779818478753,62.22,75885.9,0.0,0.99652,0.0,0.52291]
[1779818479828,62.22,75885.9,0.0,0.99652,0.0,0.52291]
[1779818479919,62.22,75884.98,0.0,0.99651,0.0,0.52332]
[1779818481507,62.22,75884.98,0.0,0.99651,0.0,0.52332]
[1779818482042,62.22,75893.01,0.0,0.99654,0.0,0.51974]
[1779818482785,62.22,75899.4,0.0,0.99656,0.0,0.51691]
[1779818483792,62.22,75901.94,0.0,0.99657,0.0,0.51579]
[1779818484799,62.22,75907.17,0.0,0.99659,0.0,0.51348]
[1779818485806,62.22,75911.77,0.0,0.9966,0.0,0.51146]
[1779818486987,62.22,75911.77,0.0,0.9966,0.0,0.51146]
[1779818487033,62.22,75909.49,0.0,0.9966,0.0,0.51246]
[1779818487819,62.22,75899.12,0.0,0.99656,0.0,0.51703]
[1779818489116,62.22,75899.12,0.0,0.99656,0.0,0.51703]
[1779818489220,62.22,75899.12,0.0,0.99656,0.0,0.51703]
[1779818489214,62.22,75897.87,0.0,0.99656,0.0,0.51759]
[1779818490843,62.22,75891.0,0.0,0.99653,0.0,0.52064]
[1779818491849,62.22,75887.77,0.0,0.99653,0.0,0.52114]
[1779818492551,62.22,75887.77,0.0,0.99653,0.0,0.52114]
[1779818492722,62.22,75887.77,0.0,0.99653,0.0,0.52114]
[1779818497893,62.22,75876.67,0.0,0.99649,0.0,0.52611]
[1779818499242,62.22,75876.67,0.0,0.99649,0.0,0.52611]
[1779818498900,62.22,75870.82,0.0,0.99647,0.0,0.52874]
[1779818500130,62.22,75870.82,0.0,0.99647,0.0,0.52874]
[1779818500226,62.22,75870.82,0.0,0.99647,0.0,0.52874]
[1779818502310,62.22,75868.86,0.0,0.99647,0.0,0.52963]
[1779818503934,62.22,75865.69,0.0,0.99645,0.0,0.53106]
[1779818504975,62.22,75870.28,0.0,0.99647,0.0,0.52899]
[1779818505441,62.22,75870.28,0.0,0.99647,0.0,0.52899]
[1779818505953,62.22,75896.63,0.0,0.99656,0.0,0.51721]
[1779818506960,62.22,75898.15,0.0,0.99656,0.0,0.51653]
[1779818507968,62.22,75899.79,0.0,0.99657,0.0,0.51581]
[1779818508749,62.22,75899.79,0.0,0.99657,0.0,0.51581]
[1779818509990,62.22,75903.41,0.0,0.99658,0.0,0.51421]
[1779818511547,62.22,75903.01,0.0,0.99658,0.0,0.51439]
[1779818511720,62.22,75903.01,0.0,0.99658,0.0,0.51439]
[1779818512011,62.22,75901.38,0.0,0.99657,0.0,0.51511]
[1779818514019,62.22,75904.44,0.0,0.99658,0.0,0.51376]
[1779818514723,62.22,75904.44,0.0,0.99658,0.0,0.51376]
[1779818515207,62.22,75906.69,0.0,0.99659,0.0,0.51277]
[1779818515445,62.22,75906.69,0.0,0.99659,0.0,0.51277]
[1779818515469,62.22,75906.69,0.0,0.99659,0.0,0.51277]
[1779818516736,62.22,75906.92,0.0,0.99659,0.0,0.51267]
[1779818517040,62.22,75904.58,0.0,0.99659,0.0,0.5137]
[1779818519054,62.22,75901.75,0.0,0.99658,0.0,0.51494]
[1779818520288,62.22,75901.75,0.0,0.99658,0.0,0.51494]
[1779818520472,62.22,75901.75,0.0,0.99658,0.0,0.51494]
[1779818520758,62.22,75901.75,0.0,0.99658,0.0,0.51494]
[1779818521068,62.22,75893.23,0.0,0.99655,0.0,0.51871]
[1779818521973,62.22,75893.23,0.0,0.99655,0.0,0.51871]
[1779818522220,62.22,75893.23,0.0,0.99655,0.0,0.51871]
[1779818522241,62.22,75893.1,0.0,0.99655,0.0,0.51877]
[1779818523086,62.22,75888.08,0.0,0.99653,0.0,0.521]
[1779818524092,62.22,75871.32,0.0,0.99647,0.0,0.52852]
[1779818526106,62.22,75869.92,0.0,0.99647,0.0,0.52915]
[1779818526821,62.22,75869.92,0.0,0.99647,0.0,0.52915]
[1779818526971,62.22,75869.92,0.0,0.99647,0.0,0.52915]
[1779818529131,62.22,75864.5,0.0,0.99645,0.0,0.5316]
[1779818530134,62.22,75855.79,0.0,0.99642,0.0,0.53557]
[1779818530726,62.22,75855.79,0.0,0.99642,0.0,0.53557]
[1779818531141,62.22,75854.31,0.0,0.99642,0.0,0.53624]
[1779818531663,62.22,75854.31,0.0,0.99642,0.0,0.53624]
[1779818531724,62.22,75854.31,0.0,0.99642,0.0,0.53624]
[1779818532147,62.22,75854.03,0.0,0.99641,0.0,0.53637]
[1779818537185,62.22,75852.77,0.0,0.99641,0.0,0.53695]
[1779818537814,62.22,75852.77,0.0,0.99641,0.0,0.53695]
[1779818537974,62.22,75852.77,0.0,0.99641,0.0,0.53695]
[1779818538192,62.22,75847.3,0.0,0.99639,0.0,0.53945]
[1779818539199,62.22,75833.25,0.0,0.99634,0.0,0.54594]
[1779818541214,62.22,75827.4,0.0,0.99632,0.0,0.54866]
[1779818542857,62.22,75826.94,0.0,0.99632,0.0,0.54888]
[1779818542970,62.22,75826.94,0.0,0.99632,0.0,0.54888]
[1779818544496,62.22,75826.89,0.0,0.99632,0.0,0.5489]
[1779818544731,62.22,75826.89,0.0,0.99632,0.0,0.5489]
[1779818545243,62.22,75826.98,0.0,0.99632,0.0,0.54886]
[1779818550278,62.22,75837.48,0.0,0.99636,0.0,0.54398]
[1779818551285,62.22,75841.08,0.0,0.99638,0.0,0.54135]
[1779818551950,62.22,75841.08,0.0,0.99638,0.0,0.54135]
[1779818551972,62.22,75841.08,0.0,0.99638,0.0,0.54135]
[1779818553299,62.22,75826.33,0.0,0.99632,0.0,0.54819]
[1779818554312,62.22,75828.86,0.0,0.99633,0.0,0.54701]
[1779818554675,62.22,75828.86,0.0,0.99633,0.0,0.54701]
[1779818554729,62.22,75828.86,0.0,0.99633,0.0,0.54701]
[1779818555319,62.22,75835.28,0.0,0.99636,0.0,0.54403]
[1779818556177,62.22,75835.28,0.0,0.99636,0.0,0.54403]
[1779818556219,62.22,75835.28,0.0,0.99636,0.0,0.54403]
[1779818556326,62.22,75836.66,0.0,0.99636,0.0,0.54339]
[1779818559318,62.22,75836.33,0.0,0.99636,0.0,0.54355]
[1779818559471,62.22,75835.55,0.0,0.99636,0.0,0.54391]
[1779818560354,62.22,75844.04,0.0,0.99639,0.0,0.53999]
[1779818562369,62.22,75844.63,0.0,0.99639,0.0,0.53972]
[1779818563936,62.22,75844.63,0.0,0.99639,0.0,0.53972]
[1779818563969,62.22,75844.63,0.0,0.99639,0.0,0.53972]
[1779818564135,62.22,75848.18,0.0,0.9964,0.0,0.53809]
[1779818564659,62.22,75848.18,0.0,0.9964,0.0,0.53809]
[1779818564720,62.22,75848.18,0.0,0.9964,0.0,0.53809]
[1779818564761,62.22,75848.53,0.0,0.9964,0.0,0.53793]
[1779818570425,62.22,75848.86,0.0,0.9964,0.0,0.53778]
[1779818575589,62.22,75848.5,0.0,0.9964,0.0,0.53794]
[1779818576722,62.22,75849.86,0.0,0.99641,0.0,0.53732]
[1779818580495,62.22,75837.53,0.0,0.99636,0.0,0.54299]
[1779818581506,62.22,75829.83,0.0,0.99634,0.0,0.54656]
[1779818583588,62.22,75831.12,0.0,0.99634,0.0,0.54596]
[1779818583674,62.22,75831.12,0.0,0.99634,0.0,0.54596]
[1779818583762,62.22,75830.75,0.0,0.99634,0.0,0.54613]
[1779818584526,62.22,75826.67,0.0,0.99632,0.0,0.54803]
[1779818585384,62.22,75826.67,0.0,0.99632,0.0,0.54803]
[1779818585469,62.22,75826.67,0.0,0.99632,0.0,0.54803]
[1779818589963,62.22,75824.58,0.0,0.99632,0.0,0.54901]
[1779818589969,62.22,75824.58,0.0,0.99632,0.0,0.54901]
[1779818590057,62.22,75825.47,0.0,0.99632,0.0,0.54859]
[1779818590990,62.22,75825.47,0.0,0.99632,0.0,0.54859]
[1779818591219,62.22,75825.47,0.0,0.99632,0.0,0.54859]
[1779818593589,62.22,75817.07,0.0,0.99629,0.0,0.55252]
[1779818594596,62.22,75807.07,0.0,0.99626,0.0,0.55723]
[1779818595603,62.22,75806.08,0.0,0.99625,0.0,0.5577]
[1779818597616,62.22,75810.1,0.0,0.99627,0.0,0.5558]
[1779818599693,62.22,75809.88,0.0,0.99627,0.0,0.5559]
[1779818599721,62.22,75809.88,0.0,0.99627,0.0,0.5559]
[1779818600077,62.22,75809.88,0.0,0.99627,0.0,0.5559]
[1779818600219,62.22,75809.88,0.0,0.99627,0.0,0.5559]
[1779818600294,62.22,75809.55,0.0,0.99626,0.0,0.55606]
[1779818601645,62.22,75815.09,0.0,0.99628,0.0,0.55345]
[1779818603659,62.22,75818.44,0.0,0.9963,0.0,0.55188]
[1779818604683,62.22,75823.43,0.0,0.99631,0.0,0.54954]
[1779818607200,62.22,75823.34,0.0,0.99631,0.0,0.54958]
[1779818607238,62.22,75823.34,0.0,0.99631,0.0,0.54958]
[1779818607336,62.22,75822.65,0.0,0.99631,0.0,0.54991]
[1779818607692,62.22,75822.65,0.0,0.99631,0.0,0.54991]
[1779818607719,62.22,75822.65,0.0,0.99631,0.0,0.54991]
[1779818613229,62.22,75824.04,0.0,0.99632,0.0,0.54828]
[1779818613325,62.22,75824.35,0.0,0.99632,0.0,0.54814]
[1779818613472,62.22,75824.35,0.0,0.99632,0.0,0.54814]
[1779818613494,62.22,75824.35,0.0,0.99632,0.0,0.54814]
[1779818613719,62.22,75824.35,0.0,0.99632,0.0,0.54814]
[1779818614755,62.22,75831.05,0.0,0.99635,0.0,0.54503]
[1779818615877,62.22,75831.05,0.0,0.99635,0.0,0.54503]
[1779818615939,62.22,75851.39,0.0,0.99642,0.0,0.53566]
[1779818616759,62.22,75853.16,0.0,0.99642,0.0,0.53486]
[1779818618639,62.22,75851.51,0.0,0.99642,0.0,0.53561]
[1779818621794,62.22,75858.4,0.0,0.99644,0.0,0.53247]
[1779818626829,62.22,75856.3,0.0,0.99643,0.0,0.53343]
[1779818627836,62.22,75847.06,0.0,0.9964,0.0,0.53765]
[1779818628843,62.22,75842.77,0.0,0.99639,0.0,0.53961]
[1779818629850,62.22,75845.5,0.0,0.9964,0.0,0.53836]
[1779818632041,62.22,75845.27,0.0,0.9964,0.0,0.53847]
[1779818632161,62.22,75845.27,0.0,0.9964,0.0,0.53847]
[1779818632224,62.22,75845.27,0.0,0.9964,0.0,0.53847]
[1779818632260,62.22,75843.84,0.0,0.99639,0.0,0.53912]
[1779818637119,62.22,75844.65,0.0,0.99639,0.0,0.53875]
[1779818637227,62.22,75844.65,0.0,0.99639,0.0,0.53875]
[1779818637235,62.22,75844.65,0.0,0.99639,0.0,0.53875]
[1779818637375,62.22,75845.09,0.0,0.9964,0.0,0.53855]
[1779818637469,62.22,75845.09,0.0,0.9964,0.0,0.53855]
[1779818641536,62.22,75844.05,0.0,0.99639,0.0,0.53903]
[1779818641600,62.22,75844.05,0.0,0.99639,0.0,0.53903]
[1779818641724,62.22,75844.05,0.0,0.99639,0.0,0.53903]
[1779818641944,62.22,75844.55,0.0,0.99639,0.0,0.5388]
[1779818642947,62.22,75853.0,0.0,0.99642,0.0,0.53493]
[1779818643954,62.22,75852.35,0.0,0.99642,0.0,0.53523]
[1779818644799,62.22,75852.35,0.0,0.99642,0.0,0.53523]
[1779818644804,62.22,75852.35,0.0,0.99642,0.0,0.53523]
[1779818644975,62.22,75852.35,0.0,0.99642,0.0,0.53523]
[1779818645071,62.22,75851.69,0.0,0.99642,0.0,0.53553]
[1779818647982,62.22,75858.22,0.0,0.99644,0.0,0.53255]
[1779818652042,62.22,75868.13,0.0,0.99648,0.0,0.52807]
[1779818653024,62.22,75881.88,0.0,0.99652,0.0,0.5219]
[1779818654032,62.22,75880.85,0.0,0.99652,0.0,0.52236]
[1779818659163,62.22,75880.02,0.0,0.99652,0.0,0.52273]
[1779818659231,62.22,75880.02,0.0,0.99652,0.0,0.52273]
[1779818659266,62.22,75881.2,0.0,0.99652,0.0,0.5222]
[1779818660074,62.22,75881.2,0.0,0.99652,0.0,0.5222]
[1779818660220,62.22,75881.2,0.0,0.99652,0.0,0.5222]
[1779818666116,62.22,75882.84,0.0,0.99652,0.0,0.52147]
[1779818667124,62.22,75885.51,0.0,0.99653,0.0,0.52028]
[1779818668130,62.22,75893.28,0.0,0.99656,0.0,0.51683]
[1779818670398,62.22,75893.38,0.0,0.99656,0.0,0.51678]
[1779818670470,62.22,75893.25,0.0,0.99656,0.0,0.51684]
[1779818670589,62.22,75893.25,0.0,0.99656,0.0,0.51684]
[1779818670728,62.22,75893.25,0.0,0.99656,0.0,0.51684]
[1779818671152,62.22,75892.97,0.0,0.99656,0.0,0.51604]
[1779818674172,62.22,75885.84,0.0,0.99654,0.0,0.5192]
[1779818676118,62.22,75885.29,0.0,0.99654,0.0,0.51944]
[1779818676222,62.22,75885.29,0.0,0.99654,0.0,0.51944]
[1779818676285,62.22,75885.63,0.0,0.99654,0.0,0.51929]
[1779818676652,62.22,75885.63,0.0,0.99654,0.0,0.51929]
[1779818676727,62.22,75885.63,0.0,0.99654,0.0,0.51929]
[1779818678201,62.22,75879.66,0.0,0.99652,0.0,0.52195]
[1779818679984,62.22,75881.51,0.0,0.99653,0.0,0.52112]
[1779818680221,62.22,75881.51,0.0,0.99653,0.0,0.52112]
[1779818682925,62.22,75880.55,0.0,0.99652,0.0,0.52155]
[1779818682973,62.22,75880.55,0.0,0.99652,0.0,0.52155]
[1779818683236,62.22,75879.95,0.0,0.99652,0.0,0.52182]
[1779818685250,62.22,75876.19,0.0,0.99651,0.0,0.5235]
[1779818686884,62.22,75877.1,0.0,0.99651,0.0,0.52309]
[1779818686973,62.22,75877.1,0.0,0.99651,0.0,0.52309]
[1779818689282,62.22,75869.97,0.0,0.99649,0.0,0.52629]
[1779818694125,62.22,75869.51,0.0,0.99649,0.0,0.5265]
[1779818694225,62.22,75869.51,0.0,0.99649,0.0,0.5265]
[1779818694280,62.22,75869.51,0.0,0.99649,0.0,0.5265]
[1779818694477,62.22,75869.51,0.0,0.99649,0.0,0.5265]
[1779818694319,62.22,75871.16,0.0,0.99649,0.0,0.52576]
[1779818695326,62.22,75888.26,0.0,0.99655,0.0,0.51812]
[1779818697270,62.22,75886.2,0.0,0.99654,0.0,0.51904]
[1779818697469,62.22,75886.2,0.0,0.99654,0.0,0.51904]
[1779818697340,62.22,75887.53,0.0,0.99655,0.0,0.51845]
[1779818697798,62.22,75887.53,0.0,0.99655,0.0,0.51845]
[1779818697970,62.22,75887.53,0.0,0.99655,0.0,0.51845]
[1779818698347,62.22,75887.98,0.0,0.99655,0.0,0.51825]
[1779818702374,62.22,75893.97,0.0,0.99657,0.0,0.51559]
[1779818706789,62.22,75893.86,0.0,0.99657,0.0,0.51564]
[1779818706973,62.22,75893.86,0.0,0.99657,0.0,0.51564]
[1779818709426,62.22,75883.31,0.0,0.99653,0.0,0.52032]
[1779818709744,62.22,75883.31,0.0,0.99653,0.0,0.52032]
[1779818710433,62.22,75878.37,0.0,0.99652,0.0,0.52253]
[1779818710721,62.22,75878.37,0.0,0.99652,0.0,0.52253]
[1779818711285,62.22,75878.37,0.0,0.99652,0.0,0.52253]
[1779818711462,62.22,75878.37,0.0,0.99652,0.0,0.52253]
[1779818711476,62.22,75878.37,0.0,0.99652,0.0,0.52253]
[1779818711440,62.22,75878.43,0.0,0.99652,0.0,0.5225]
[1779818712449,62.22,75881.64,0.0,0.99653,0.0,0.52107]
[1779818713455,62.22,75885.23,0.0,0.99654,0.0,0.51947]
[1779818713875,62.22,75885.23,0.0,0.99654,0.0,0.51947]
[1779818713975,62.22,75885.23,0.0,0.99654,0.0,0.51947]
[1779818714462,62.22,75882.42,0.0,0.99653,0.0,0.52072]
[1779818717966,62.22,75880.51,0.0,0.99652,0.0,0.52157]
[1779818718136,62.22,75880.51,0.0,0.99652,0.0,0.52157]
[1779818718228,62.22,75880.51,0.0,0.99652,0.0,0.52157]
[1779818718491,62.22,75880.88,0.0,0.99652,0.0,0.52141]
[1779818723526,62.22,75880.97,0.0,0.99652,0.0,0.52137]
[1779818728176,62.22,75881.57,0.0,0.99653,0.0,0.5211]
[1779818728220,62.22,75881.57,0.0,0.99653,0.0,0.5211]
[1779818728473,62.22,75881.57,0.0,0.99653,0.0,0.5211]
[1779818728320,62.22,75880.41,0.0,0.99652,0.0,0.52162]
[1779818728724,62.22,75880.41,0.0,0.99652,0.0,0.52162]
[1779818732589,62.22,75868.38,0.0,0.99649,0.0,0.52606]
[1779818734419,62.22,75868.38,0.0,0.99649,0.0,0.52606]
[1779818734472,62.22,75868.38,0.0,0.99649,0.0,0.52606]
[1779818734450,62.22,75863.58,0.0,0.99647,0.0,0.52823]
[1779818734649,62.22,75863.58,0.0,0.99647,0.0,0.52823]
[1779818734732,62.22,75863.58,0.0,0.99647,0.0,0.52823]
[1779818734798,62.22,75863.9,0.0,0.99647,0.0,0.52808]
[1779818737678,62.22,75863.71,0.0,0.99647,0.0,0.52817]
[1779818740266,62.22,75863.67,0.0,0.99647,0.0,0.52819]
[1779818740472,62.22,75863.67,0.0,0.99647,0.0,0.52819]
[1779818740494,62.22,75863.67,0.0,0.99647,0.0,0.52819]
[1779818740525,62.22,75862.15,0.0,0.99647,0.0,0.52887]
[1779818740721,62.22,75862.15,0.0,0.99647,0.0,0.52887]
[1779818744683,62.22,75867.21,0.0,0.99648,0.0,0.52659]
[1779818746435,62.22,75867.21,0.0,0.99648,0.0,0.52659]
[1779818746471,62.22,75867.21,0.0,0.99648,0.0,0.52659]
[1779818746527,62.22,75868.99,0.0,0.99649,0.0,0.52579]
[1779818746853,62.22,75868.99,0.0,0.99649,0.0,0.52579]
[1779818746970,62.22,75868.99,0.0,0.99649,0.0,0.52579]
[1779818750725,62.22,75875.39,0.0,0.99651,0.0,0.52292]
[1779818752191,62.22,75875.39,0.0,0.99651,0.0,0.52292]
[1779818752220,62.22,75875.39,0.0,0.99651,0.0,0.52292]
[1779818752289,62.22,75878.12,0.0,0.99652,0.0,0.5217]
[1779818752663,62.22,75878.12,0.0,0.99652,0.0,0.5217]
[1779818752723,62.22,75878.12,0.0,0.99652,0.0,0.5217]
[1779818754753,62.22,75868.28,0.0,0.99649,0.0,0.52611]
[1779818755710,62.22,75868.28,0.0,0.99649,0.0,0.52611]
[1779818755730,62.22,75868.28,0.0,0.99649,0.0,0.52611]
[1779818755760,62.22,75864.54,0.0,0.99648,0.0,0.52779]
[1779818756977,62.22,75864.54,0.0,0.99648,0.0,0.52779]
[1779818757228,62.22,75864.54,0.0,0.99648,0.0,0.52779]
[1779818757324,62.22,75853.35,0.0,0.99644,0.0,0.53286]
[1779818757774,62.22,75853.93,0.0,0.99644,0.0,0.5326]
[1779818759788,62.22,75850.88,0.0,0.99643,0.0,0.53399]
[1779818761826,62.22,75849.74,0.0,0.99642,0.0,0.53451]
[1779818761976,62.22,75849.74,0.0,0.99642,0.0,0.53451]
[1779818762236,62.22,75849.74,0.0,0.99642,0.0,0.53451]
[1779818762471,62.22,75849.74,0.0,0.99642,0.0,0.53451]
[1779818762285,62.22,75850.43,0.0,0.99643,0.0,0.53419]
[1779818763816,62.22,75845.01,0.0,0.99641,0.0,0.53667]
[1779818764823,62.22,75841.41,0.0,0.9964,0.0,0.53832]
[1779818766234,62.22,75841.41,0.0,0.9964,0.0,0.53832]
[1779818766474,62.22,75841.41,0.0,0.9964,0.0,0.53832]
[1779818766527,62.22,75840.32,0.0,0.99639,0.0,0.53882]
[1779818766646,62.22,75840.32,0.0,0.99639,0.0,0.53882]
[1779818767157,62.22,75840.32,0.0,0.99639,0.0,0.53882]
[1779818767227,62.22,75840.32,0.0,0.99639,0.0,0.53882]
[1779818767254,62.22,75846.22,0.0,0.99641,0.0,0.53611]
[1779818773170,62.22,75845.32,0.0,0.99641,0.0,0.53653]
[1779818773222,62.22,75845.32,0.0,0.99641,0.0,0.53653]
[1779818775900,62.22,75841.32,0.0,0.9964,0.0,0.53836]
[1779818776907,62.22,75843.71,0.0,0.9964,0.0,0.53726]
[1779818778094,62.22,75843.71,0.0,0.9964,0.0,0.53726]
[1779818778220,62.22,75843.71,0.0,0.9964,0.0,0.53726]
[1779818778323,62.22,75843.71,0.0,0.9964,0.0,0.53726]
[1779818778474,62.22,75843.71,0.0,0.9964,0.0,0.53726]
[1779818778422,62.22,75845.39,0.0,0.99641,0.0,0.53649]
[1779818780166,62.22,75846.61,0.0,0.99641,0.0,0.53594]
[1779818780229,62.22,75846.61,0.0,0.99641,0.0,0.53594]
[1779818780311,62.22,75853.52,0.0,0.99644,0.0,0.53279]
[1779818780936,62.22,75859.74,0.0,0.99646,0.0,0.52996]
[1779818781887,62.22,75859.74,0.0,0.99646,0.0,0.52996]
[1779818781979,62.22,75859.74,0.0,0.99646,0.0,0.52996]
[1779818781981,62.22,75862.36,0.0,0.99647,0.0,0.52878]
[1779818783715,62.22,75862.73,0.0,0.99647,0.0,0.52861]
[1779818783986,62.22,75862.73,0.0,0.99647,0.0,0.52861]
[1779818789729,62.22,75862.1,0.0,0.99647,0.0,0.5289]
[1779818789974,62.22,75862.1,0.0,0.99647,0.0,0.5289]
[1779818794028,62.22,75864.65,0.0,0.99648,0.0,0.5268]
[1779818797268,62.22,75864.78,0.0,0.99648,0.0,0.52674]
[1779818797469,62.22,75864.78,0.0,0.99648,0.0,0.52674]
[1779818798056,62.22,75871.57,0.0,0.99651,0.0,0.52369]
[1779818799086,62.22,75871.57,0.0,0.99651,0.0,0.52369]
[1779818799226,62.22,75871.57,0.0,0.99651,0.0,0.52369]
[1779818799318,62.22,75872.59,0.0,0.99651,0.0,0.52323]
[1779818799664,62.22,75872.59,0.0,0.99651,0.0,0.52323]
[1779818799725,62.22,75872.59,0.0,0.99651,0.0,0.52323]
[1779818805105,62.22,75871.42,0.0,0.9965,0.0,0.52376]
[1779818807119,62.22,75874.17,0.0,0.99651,0.0,0.52253]
[1779818808127,62.22,75874.17,0.0,0.99651,0.0,0.52253]
[1779818808227,62.22,75874.17,0.0,0.99651,0.0,0.52253]
[1779818808599,62.22,75874.56,0.0,0.99652,0.0,0.52235]
[1779818808721,62.22,75874.56,0.0,0.99652,0.0,0.52235]
[1779818813161,62.22,75872.41,0.0,0.99651,0.0,0.52331]
[1779818813786,62.22,75872.41,0.0,0.99651,0.0,0.52331]
[1779818813972,62.22,75872.41,0.0,0.99651,0.0,0.52331]
[1779818814425,62.22,75872.41,0.0,0.99651,0.0,0.52331]
[1779818814471,62.22,75872.41,0.0,0.99651,0.0,0.52331]
[1779818814527,62.22,75872.57,0.0,0.99651,0.0,0.52324]
[1779818819251,62.22,75873.3,0.0,0.99651,0.0,0.52292]
[1779818819475,62.22,75873.3,0.0,0.99651,0.0,0.52292]
[1779818819572,62.22,75873.95,0.0,0.99651,0.0,0.52263]
[1779818820210,62.22,75868.67,0.0,0.9965,0.0,0.52499]
[1779818820665,62.22,75868.67,0.0,0.9965,0.0,0.52499]
[1779818820725,62.22,75868.67,0.0,0.9965,0.0,0.52499]
[1779818821217,62.22,75867.43,0.0,0.99649,0.0,0.52555]
[1779818823231,62.22,75866.22,0.0,0.99649,0.0,0.52609]
[1779818824238,62.22,75864.7,0.0,0.99648,0.0,0.52678]
[1779818828265,62.22,75867.53,0.0,0.99649,0.0,0.5255]
[1779818829273,62.22,75878.26,0.0,0.99653,0.0,0.5207]
[1779818830245,62.22,75878.26,0.0,0.99653,0.0,0.5207]
[1779818830475,62.22,75878.26,0.0,0.99653,0.0,0.5207]
[1779818830511,62.22,75879.99,0.0,0.99653,0.0,0.51993]
[1779818832293,62.22,75881.79,0.0,0.99654,0.0,0.51913]
[1779818832727,62.22,75881.79,0.0,0.99654,0.0,0.51913]
[1779818833301,62.22,75880.24,0.0,0.99653,0.0,0.51982]
[1779818835662,62.22,75880.48,0.0,0.99654,0.0,0.51971]
[1779818835720,62.22,75880.48,0.0,0.99654,0.0,0.51971]
[1779818841478,62.22,75879.27,0.0,0.99653,0.0,0.52025]
[1779818841732,62.22,75880.32,0.0,0.99653,0.0,0.51978]
[1779818842483,62.22,75880.32,0.0,0.99653,0.0,0.51978]
[1779818842571,62.22,75879.92,0.0,0.99653,0.0,0.51996]
[1779818842720,62.22,75879.92,0.0,0.99653,0.0,0.51996]
[1779818852460,62.22,75879.46,0.0,0.99654,0.0,0.51923]
[1779818853919,62.22,75879.75,0.0,0.99654,0.0,0.5191]
[1779818853969,62.22,75879.75,0.0,0.99654,0.0,0.5191]
[1779818857505,62.22,75873.82,0.0,0.99652,0.0,0.52174]
[1779818858254,62.22,75873.82,0.0,0.99652,0.0,0.52174]
[1779818858472,62.22,75873.82,0.0,0.99652,0.0,0.52174]
[1779818858560,62.22,75868.14,0.0,0.9965,0.0,0.52429]
[1779818859514,62.22,75873.33,0.0,0.99652,0.0,0.52196]
[1779818860512,62.22,75873.33,0.0,0.99652,0.0,0.52196]
[1779818860520,62.22,75876.25,0.0,0.99653,0.0,0.52066]
[1779818860722,62.22,75876.25,0.0,0.99653,0.0,0.52066]
[1779818865968,62.22,75875.42,0.0,0.99652,0.0,0.52103]
[1779818866221,62.22,75875.42,0.0,0.99652,0.0,0.52103]
[1779818867590,62.22,75874.54,0.0,0.99652,0.0,0.52142]
[1779818867719,62.22,75875.09,0.0,0.99652,0.0,0.52118]
[1779818868577,62.22,75875.06,0.0,0.99652,0.0,0.52119]
[1779818871387,62.22,75874.95,0.0,0.99652,0.0,0.52124]
[1779818871471,62.22,75874.95,0.0,0.99652,0.0,0.52124]
[1779818874619,62.22,75868.42,0.0,0.9965,0.0,0.52416]
[1779818874905,62.22,75868.42,0.0,0.9965,0.0,0.52416]
[1779818874973,62.22,75868.42,0.0,0.9965,0.0,0.52416]
[1779818875345,62.22,75868.42,0.0,0.9965,0.0,0.52416]
[1779818875469,62.22,75868.42,0.0,0.9965,0.0,0.52416]
[1779818875626,62.22,75868.45,0.0,0.9965,0.0,0.52415]
[1779818880661,62.22,75869.87,0.0,0.99651,0.0,0.52351]
[1779818883010,62.22,75870.93,0.0,0.99651,0.0,0.52304]
[1779818883221,62.22,75870.93,0.0,0.99651,0.0,0.52304]
[1779818883535,62.22,75870.96,0.0,0.99651,0.0,0.52302]
[1779818883682,62.22,75874.97,0.0,0.99652,0.0,0.52123]
[1779818884720,62.22,75874.97,0.0,0.99652,0.0,0.52123]
[1779818887710,62.22,75890.89,0.0,0.99658,0.0,0.51417]
[1779818888717,62.22,75891.97,0.0,0.99658,0.0,0.51369]
[1779818889746,62.22,75891.97,0.0,0.99658,0.0,0.51369]
[1779818889974,62.22,75891.97,0.0,0.99658,0.0,0.51369]
[1779818890077,62.22,75891.97,0.0,0.99658,0.0,0.51369]
[1779818890220,62.22,75891.97,0.0,0.99658,0.0,0.51369]
[1779818890277,62.22,75891.21,0.0,0.99658,0.0,0.51403]
[1779818895887,62.22,75889.94,0.0,0.99657,0.0,0.51459]
[1779818895970,62.22,75889.94,0.0,0.99657,0.0,0.51459]
[1779818895989,62.22,75890.02,0.0,0.99657,0.0,0.51455]
[1779818897090,62.22,75890.02,0.0,0.99657,0.0,0.51455]
[1779818897219,62.22,75890.02,0.0,0.99657,0.0,0.51455]
[1779818900670,62.22,75889.6,0.0,0.99657,0.0,0.51474]
[1779818899794,62.22,75886.91,0.0,0.99656,0.0,0.51593]
[1779818900801,62.22,75880.96,0.0,0.99654,0.0,0.51856]
[1779818901870,62.22,75880.96,0.0,0.99654,0.0,0.51856]
[1779818901972,62.22,75880.96,0.0,0.99654,0.0,0.51856]
[1779818902399,62.22,75880.96,0.0,0.99654,0.0,0.51856]
[1779818902471,62.22,75880.96,0.0,0.99654,0.0,0.51856]
[1779818902498,62.22,75880.84,0.0,0.99654,0.0,0.51862]
[1779818907850,62.22,75880.93,0.0,0.99654,0.0,0.51858]
[1779818909207,62.22,75880.93,0.0,0.99654,0.0,0.51858]
[1779818909221,62.22,75880.93,0.0,0.99654,0.0,0.51858]
[1779818909320,62.22,75885.41,0.0,0.99656,0.0,0.51659]
[1779818910203,62.22,75885.41,0.0,0.99656,0.0,0.51659]
[1779818910222,62.22,75885.41,0.0,0.99656,0.0,0.51659]
[1779818911880,62.22,75882.78,0.0,0.99656,0.0,0.51682]
[1779818916916,62.22,75882.85,0.0,0.99656,0.0,0.51679]
[1779818919567,62.22,75881.02,0.0,0.99655,0.0,0.5176]
[1779818919570,62.22,75880.81,0.0,0.99655,0.0,0.5177]
[1779818919722,62.22,75880.81,0.0,0.99655,0.0,0.5177]
[1779818919822,62.22,75880.81,0.0,0.99655,0.0,0.5177]
[1779818919971,62.22,75880.81,0.0,0.99655,0.0,0.5177]
[1779818924103,62.22,75882.76,0.0,0.99656,0.0,0.51683]
[1779818926287,62.22,75882.87,0.0,0.99656,0.0,0.51678]
[1779818926474,62.22,75882.87,0.0,0.99656,0.0,0.51678]
[1779818926505,62.22,75882.87,0.0,0.99656,0.0,0.51678]
[1779818926598,62.22,75885.9,0.0,0.99657,0.0,0.51544]
[1779818926721,62.22,75885.9,0.0,0.99657,0.0,0.51544]
[1779818931740,62.22,75887.29,0.0,0.99657,0.0,0.51483]
[1779818931953,62.22,75887.29,0.0,0.99657,0.0,0.51483]
[1779818931971,62.22,75887.29,0.0,0.99657,0.0,0.51483]
[1779818932022,62.22,75884.8,0.0,0.99656,0.0,0.51593]
[1779818936782,62.22,75886.16,0.0,0.99657,0.0,0.51533]
[1779818936851,62.22,75886.16,0.0,0.99657,0.0,0.51533]
[1779818936974,62.22,75886.16,0.0,0.99657,0.0,0.51533]
[1779818937057,62.22,75886.77,0.0,0.99657,0.0,0.51506]
[1779818939071,62.22,75883.71,0.0,0.99656,0.0,0.51641]
[1779818942001,62.22,75884.86,0.0,0.99656,0.0,0.5159]
[1779818942067,62.22,75884.86,0.0,0.99656,0.0,0.5159]
[1779818942223,62.22,75884.86,0.0,0.99656,0.0,0.5159]
[1779818942321,62.22,75884.84,0.0,0.99656,0.0,0.51591]
[1779818946119,62.22,75890.25,0.0,0.99658,0.0,0.51352]
[1779818946905,62.22,75890.25,0.0,0.99658,0.0,0.51352]
[1779818946970,62.22,75890.25,0.0,0.99658,0.0,0.51352]
[1779818947040,62.22,75890.25,0.0,0.99658,0.0,0.51352]
[1779818947221,62.22,75890.25,0.0,0.99658,0.0,0.51352]
[1779818947269,62.22,75889.94,0.0,0.99658,0.0,0.51366]
[1779818951155,62.22,75901.18,0.0,0.99662,0.0,0.50872]
[1779818952162,62.22,75900.78,0.0,0.99661,0.0,0.5089]
[1779818953169,62.22,75903.62,0.0,0.99662,0.0,0.50766]
[1779818954177,62.22,75918.67,0.0,0.99667,0.0,0.50113]
[1779818955183,62.22,75914.93,0.0,0.99666,0.0,0.50275]
[1779818956190,62.22,75911.92,0.0,0.99665,0.0,0.50405]
[1779818959536,62.22,75912.03,0.0,0.99665,0.0,0.504]
[1779818959717,62.22,75912.03,0.0,0.99665,0.0,0.504]
[1779818959723,62.22,75912.03,0.0,0.99665,0.0,0.504]
[1779818959571,62.22,75912.67,0.0,0.99665,0.0,0.50372]
[1779818959969,62.22,75912.67,0.0,0.99665,0.0,0.50372]
[1779818960218,62.22,75916.55,0.0,0.99667,0.0,0.50205]
[1779818961364,62.22,75916.55,0.0,0.99667,0.0,0.50205]
[1779818961382,62.22,75898.98,0.0,0.99661,0.0,0.50969]
[1779818962232,62.22,75892.93,0.0,0.99659,0.0,0.51234]
[1779818964910,62.22,75893.92,0.0,0.99659,0.0,0.51191]
[1779818964916,62.22,75893.92,0.0,0.99659,0.0,0.51191]
[1779818970289,62.22,75894.41,0.0,0.99659,0.0,0.51169]
[1779818972303,62.22,75898.96,0.0,0.99661,0.0,0.50877]
[1779818973254,62.22,75898.96,0.0,0.99661,0.0,0.50877]
[1779818973473,62.22,75898.96,0.0,0.99661,0.0,0.50877]
[1779818973612,62.22,75898.96,0.0,0.99661,0.0,0.50877]
[1779818973725,62.22,75898.96,0.0,0.99661,0.0,0.50877]
[1779818973681,62.22,75898.48,0.0,0.99661,0.0,0.50898]
[1779818974317,62.22,75902.51,0.0,0.99663,0.0,0.50722]
[1779818976380,62.22,75903.87,0.0,0.99663,0.0,0.50663]
[1779818976471,62.22,75903.87,0.0,0.99663,0.0,0.50663]
[1779818976723,62.22,75903.87,0.0,0.99663,0.0,0.50663]
[1779818978344,62.22,75907.72,0.0,0.99664,0.0,0.50496]
[1779818978852,62.22,75907.72,0.0,0.99664,0.0,0.50496]
[1779818978977,62.22,75907.72,0.0,0.99664,0.0,0.50496]
[1779818979352,62.22,75907.71,0.0,0.99664,0.0,0.50496]
[1779818980358,62.22,75914.99,0.0,0.99667,0.0,0.50181]
[1779818981120,62.22,75914.99,0.0,0.99667,0.0,0.50181]
[1779818981234,62.22,75914.99,0.0,0.99667,0.0,0.50181]
[1779818981365,62.22,75912.12,0.0,0.99666,0.0,0.50305]
[1779818983380,62.22,75898.86,0.0,0.99661,0.0,0.50882]
[1779818984207,62.22,75898.86,0.0,0.99661,0.0,0.50882]
[1779818984223,62.22,75898.86,0.0,0.99661,0.0,0.50882]
[1779818984409,62.22,75898.86,0.0,0.99661,0.0,0.50882]
[1779818984473,62.22,75898.86,0.0,0.99661,0.0,0.50882]
[1779818984570,62.22,75898.59,0.0,0.99661,0.0,0.50894]
[1779818985396,62.22,75902.35,0.0,0.99663,0.0,0.50729]
[1779818986403,62.22,75897.93,0.0,0.99661,0.0,0.50922]
[1779818987269,62.22,75897.93,0.0,0.99661,0.0,0.50922]
[1779818987472,62.22,75897.93,0.0,0.99661,0.0,0.50922]
[1779818987499,62.22,75892.08,0.0,0.99659,0.0,0.51179]
[1779818989515,62.22,75892.3,0.0,0.99659,0.0,0.51169]
[1779818989729,62.22,75892.3,0.0,0.99659,0.0,0.51169]
[1779818989745,62.22,75892.88,0.0,0.99659,0.0,0.51144]
[1779818993452,62.22,75887.19,0.0,0.99658,0.0,0.51394]
[1779818994459,62.22,75890.1,0.0,0.99659,0.0,0.51266]
[1779818995351,62.22,75890.1,0.0,0.99659,0.0,0.51266]
[1779818995473,62.22,75890.1,0.0,0.99659,0.0,0.51266]
[1779819000501,62.22,75892.82,0.0,0.99659,0.0,0.51146]
[1779819001508,62.22,75897.18,0.0,0.99661,0.0,0.50955]
[1779819001864,62.22,75897.18,0.0,0.99661,0.0,0.50955]
[1779819001980,62.22,75897.18,0.0,0.99661,0.0,0.50955]
[1779819002593,62.22,75897.18,0.0,0.99661,0.0,0.50955]
[1779819002725,62.22,75897.18,0.0,0.99661,0.0,0.50955]
[1779819002695,62.22,75896.73,0.0,0.99661,0.0,0.50975]
[1779819005536,62.22,75893.42,0.0,0.9966,0.0,0.5112]
[1779819006493,62.22,75893.42,0.0,0.9966,0.0,0.5112]
[1779819006723,62.22,75893.42,0.0,0.9966,0.0,0.5112]
[1779819006767,62.22,75890.39,0.0,0.99659,0.0,0.51253]
[1779819006919,62.22,75890.39,0.0,0.99659,0.0,0.51253]
[1779819006975,62.22,75890.39,0.0,0.99659,0.0,0.51253]
[1779819007550,62.22,75887.44,0.0,0.99658,0.0,0.51383]
[1779819009564,62.22,75881.73,0.0,0.99656,0.0,0.51636]
[1779819010169,62.22,75881.73,0.0,0.99656,0.0,0.51636]
[1779819010226,62.22,75881.73,0.0,0.99656,0.0,0.51636]
[1779819010779,62.22,75881.73,0.0,0.99656,0.0,0.51636]
[1779819010571,62.22,75884.4,0.0,0.99657,0.0,0.51517]
[1779819010977,62.22,75884.4,0.0,0.99657,0.0,0.51517]
[1779819011578,62.22,75885.17,0.0,0.99657,0.0,0.51483]
[1779819015256,62.22,75884.56,0.0,0.99657,0.0,0.5151]
[1779819015472,62.22,75884.56,0.0,0.99657,0.0,0.5151]
[1779819020647,62.22,75883.43,0.0,0.99656,0.0,0.5156]
[1779819022362,62.22,75881.5,0.0,0.99656,0.0,0.51646]
[1779819022471,62.22,75881.5,0.0,0.99656,0.0,0.51646]
[1779819022660,62.22,75879.46,0.0,0.99655,0.0,0.51736]
[1779819022864,62.22,75879.46,0.0,0.99655,0.0,0.51736]
[1779819022976,62.22,75879.46,0.0,0.99655,0.0,0.51736]
[1779819024674,62.22,75849.04,0.0,0.99645,0.0,0.53101]
[1779819025684,62.22,75842.79,0.0,0.99643,0.0,0.53386]
[1779819026689,62.22,75844.34,0.0,0.99643,0.0,0.53315]
[1779819028977,62.22,75845.25,0.0,0.99643,0.0,0.53274]
[1779819029223,62.22,75845.25,0.0,0.99643,0.0,0.53274]
[1779819029405,62.22,75845.25,0.0,0.99643,0.0,0.53274]
[1779819029471,62.22,75845.25,0.0,0.99643,0.0,0.53274]
[1779819029711,62.22,75844.59,0.0,0.99643,0.0,0.53304]
[1779819031725,62.22,75843.04,0.0,0.99643,0.0,0.53279]
[1779819035488,62.22,75843.12,0.0,0.99643,0.0,0.53275]
[1779819035720,62.22,75843.12,0.0,0.99643,0.0,0.53275]
[1779819035753,62.22,75843.64,0.0,0.99643,0.0,0.53251]
[1779819035882,62.22,75843.64,0.0,0.99643,0.0,0.53251]
[1779819035978,62.22,75843.64,0.0,0.99643,0.0,0.53251]
[1779819041795,62.22,75843.95,0.0,0.99644,0.0,0.53237]
[1779819042224,62.22,75843.95,0.0,0.99644,0.0,0.53237]
[1779819044816,62.22,75848.81,0.0,0.99645,0.0,0.53017]
[1779819045890,62.22,75847.01,0.0,0.99645,0.0,0.53098]
[1779819045975,62.22,75847.01,0.0,0.99645,0.0,0.53098]
[1779819046173,62.22,75847.01,0.0,0.99645,0.0,0.53098]
[1779819046225,62.22,75847.01,0.0,0.99645,0.0,0.53098]
[1779819046830,62.22,75848.15,0.0,0.99645,0.0,0.53047]
[1779819052871,62.22,75849.19,0.0,0.99645,0.0,0.52999]
[1779819054374,62.22,75849.19,0.0,0.99645,0.0,0.52999]
[1779819054471,62.22,75849.19,0.0,0.99645,0.0,0.52999]
[1779819054476,62.22,75849.93,0.0,0.99646,0.0,0.52966]
[1779819055111,62.22,75849.93,0.0,0.99646,0.0,0.52966]
[1779819055222,62.22,75849.93,0.0,0.99646,0.0,0.52966]
[1779819057467,62.22,75849.73,0.0,0.99646,0.0,0.52975]
[1779819057730,62.22,75849.73,0.0,0.99646,0.0,0.52975]
[1779819057821,62.22,75854.61,0.0,0.99647,0.0,0.52754]
[1779819062942,62.22,75853.47,0.0,0.99647,0.0,0.52806]
[1779819066428,62.22,75852.69,0.0,0.99647,0.0,0.52841]
[1779819066470,62.22,75852.69,0.0,0.99647,0.0,0.52841]
[1779819066779,62.22,75852.69,0.0,0.99647,0.0,0.52841]
[1779819066498,62.22,75853.02,0.0,0.99647,0.0,0.52826]
[1779819066974,62.22,75853.02,0.0,0.99647,0.0,0.52826]
[1779819073160,62.22,75852.79,0.0,0.99647,0.0,0.52836]
[1779819073231,62.22,75852.79,0.0,0.99647,0.0,0.52836]
[1779819074470,62.22,75853.44,0.0,0.99647,0.0,0.52807]
[1779819074722,62.22,75853.44,0.0,0.99647,0.0,0.52807]
[1779819074822,62.22,75853.4,0.0,0.99647,0.0,0.52809]
[1779819075096,62.22,75853.4,0.0,0.99647,0.0,0.52809]
[1779819075142,62.22,75855.77,0.0,0.99648,0.0,0.52702]
[1779819077042,62.22,75853.89,0.0,0.99647,0.0,0.52787]
[1779819081215,62.22,75853.05,0.0,0.99647,0.0,0.52825]
[1779819081474,62.22,75853.05,0.0,0.99647,0.0,0.52825]
[1779819081574,62.22,75847.45,0.0,0.99645,0.0,0.53078]
[1779819082078,62.22,75849.06,0.0,0.99645,0.0,0.53005]
[1779819087649,62.22,75848.39,0.0,0.99645,0.0,0.53036]
[1779819091144,62.22,75836.24,0.0,0.99642,0.0,0.53493]
[1779819092149,62.22,75824.81,0.0,0.99638,0.0,0.54018]
[1779819093483,62.22,75824.81,0.0,0.99638,0.0,0.54018]
[1779819093722,62.22,75824.81,0.0,0.99638,0.0,0.54018]
[1779819093822,62.22,75824.93,0.0,0.99638,0.0,0.54012]
[1779819094202,62.22,75824.93,0.0,0.99638,0.0,0.54012]
[1779819094223,62.22,75824.93,0.0,0.99638,0.0,0.54012]
[1779819095170,62.22,75823.19,0.0,0.99637,0.0,0.54093]
[1779819099198,62.22,75821.54,0.0,0.99636,0.0,0.54169]
[1779819100205,62.22,75811.01,0.0,0.99633,0.0,0.54657]
[1779819101264,62.22,75810.01,0.0,0.99632,0.0,0.54704]
[1779819102248,62.22,75826.37,0.0,0.99638,0.0,0.53946]
[1779819103489,62.22,75826.37,0.0,0.99638,0.0,0.53946]
[1779819103723,62.22,75826.37,0.0,0.99638,0.0,0.53946]
[1779819103807,62.22,75830.17,0.0,0.99639,0.0,0.53771]
[1779819103977,62.22,75830.17,0.0,0.99639,0.0,0.53771]
[1779819104223,62.22,75830.17,0.0,0.99639,0.0,0.53771]
[1779819106139,62.22,75829.75,0.0,0.99639,0.0,0.53791]
[1779819107283,62.22,75834.81,0.0,0.99641,0.0,0.53559]
[1779819108290,62.22,75837.58,0.0,0.99642,0.0,0.53432]
[1779819109262,62.22,75837.58,0.0,0.99642,0.0,0.53432]
[1779819109477,62.22,75837.58,0.0,0.99642,0.0,0.53432]
[1779819109478,62.22,75842.0,0.0,0.99644,0.0,0.53231]
[1779819110157,62.22,75842.0,0.0,0.99644,0.0,0.53231]
[1779819110222,62.22,75842.0,0.0,0.99644,0.0,0.53231]
[1779819113325,62.22,75845.49,0.0,0.99645,0.0,0.53072]
[1779819114332,62.22,75854.42,0.0,0.99648,0.0,0.52668]
[1779819115574,62.22,75854.42,0.0,0.99648,0.0,0.52668]
[1779819115725,62.22,75854.42,0.0,0.99648,0.0,0.52668]
[1779819115804,62.22,75854.4,0.0,0.99648,0.0,0.52669]
[1779819116331,62.22,75854.4,0.0,0.99648,0.0,0.52669]
[1779819116476,62.22,75854.4,0.0,0.99648,0.0,0.52669]
[1779819117353,62.22,75858.84,0.0,0.99649,0.0,0.52469]
[1779819118360,62.22,75860.91,0.0,0.9965,0.0,0.52376]
[1779819123395,62.22,75861.44,0.0,0.9965,0.0,0.52352]
[1779819127976,62.22,75861.82,0.0,0.9965,0.0,0.52335]
[1779819128219,62.22,75861.82,0.0,0.9965,0.0,0.52335]
[1779819128526,62.22,75863.9,0.0,0.99651,0.0,0.52242]
[1779819129437,62.22,75866.12,0.0,0.99652,0.0,0.52143]
[1779819129932,62.22,75866.12,0.0,0.99652,0.0,0.52143]
[1779819129974,62.22,75866.12,0.0,0.99652,0.0,0.52143]
[1779819131451,62.22,75864.83,0.0,0.99651,0.0,0.52201]
[1779819133465,62.22,75861.71,0.0,0.9965,0.0,0.5234]
[1779819134472,62.22,75866.25,0.0,0.99652,0.0,0.52137]
[1779819135331,62.22,75866.25,0.0,0.99652,0.0,0.52137]
[1779819135472,62.22,75866.25,0.0,0.99652,0.0,0.52137]
[1779819136486,62.22,75860.82,0.0,0.9965,0.0,0.5238]
[1779819136974,62.22,75860.82,0.0,0.9965,0.0,0.5238]
[1779819137493,62.22,75861.03,0.0,0.9965,0.0,0.52371]
[1779819140897,62.22,75860.66,0.0,0.9965,0.0,0.52387]
[1779819140919,62.22,75865.19,0.0,0.99651,0.0,0.52185]
[1779819140981,62.22,75865.19,0.0,0.99651,0.0,0.52185]
[1779819145899,62.22,75865.38,0.0,0.99651,0.0,0.52176]
[1779819145942,62.22,75864.58,0.0,0.99651,0.0,0.52212]
[1779819145973,62.22,75864.58,0.0,0.99651,0.0,0.52212]
[1779819146597,62.22,75870.52,0.0,0.99653,0.0,0.51947]
[1779819147821,62.22,75870.52,0.0,0.99653,0.0,0.51947]
[1779819147824,62.22,75881.84,0.0,0.99657,0.0,0.51445]
[1779819147976,62.22,75881.84,0.0,0.99657,0.0,0.51445]
[1779819148586,62.22,75879.28,0.0,0.99656,0.0,0.51558]
[1779819152208,62.22,75881.06,0.0,0.99657,0.0,0.51386]
[1779819152221,62.22,75881.06,0.0,0.99657,0.0,0.51386]
[1779819152615,62.22,75879.87,0.0,0.99657,0.0,0.51439]
[1779819153822,62.22,75879.87,0.0,0.99657,0.0,0.51439]
[1779819153980,62.22,75880.72,0.0,0.99657,0.0,0.51401]
[1779819158494,62.22,75881.03,0.0,0.99657,0.0,0.51387]
[1779819158725,62.22,75881.03,0.0,0.99657,0.0,0.51387]
[1779819158897,62.22,75881.03,0.0,0.99657,0.0,0.51387]
[1779819158939,62.22,75879.84,0.0,0.99657,0.0,0.5144]
[1779819158974,62.22,75879.84,0.0,0.99657,0.0,0.5144]
[1779819163692,62.22,75876.1,0.0,0.99656,0.0,0.51605]
[1779819164537,62.22,75876.1,0.0,0.99656,0.0,0.51605]
[1779819164720,62.22,75876.1,0.0,0.99656,0.0,0.51605]
[1779819164989,62.22,75875.37,0.0,0.99655,0.0,0.51638]
[1779819165220,62.22,75875.37,0.0,0.99655,0.0,0.51638]
[1779819165706,62.22,75878.76,0.0,0.99657,0.0,0.51488]
[1779819170741,62.22,75881.77,0.0,0.99658,0.0,0.51355]
[1779819171171,62.22,75881.77,0.0,0.99658,0.0,0.51355]
[1779819171220,62.22,75881.77,0.0,0.99658,0.0,0.51355]
[1779819176783,62.22,75883.06,0.0,0.99658,0.0,0.51298]
[1779819178305,62.22,75883.08,0.0,0.99658,0.0,0.51297]
[1779819178469,62.22,75883.08,0.0,0.99658,0.0,0.51297]
[1779819179054,62.22,75883.13,0.0,0.99658,0.0,0.51295]
[1779819179220,62.22,75883.13,0.0,0.99658,0.0,0.51295]
[1779819179804,62.22,75885.65,0.0,0.99659,0.0,0.51184]
[1779819181818,62.22,75877.57,0.0,0.99656,0.0,0.5154]
[1779819182825,62.22,75874.86,0.0,0.99655,0.0,0.5166]
[1779819183832,62.22,75874.22,0.0,0.99655,0.0,0.51689]
[1779819188867,62.22,75875.45,0.0,0.99655,0.0,0.51634]
[1779819189908,62.22,75875.45,0.0,0.99655,0.0,0.51634]
[1779819194909,62.22,75876.39,0.0,0.99656,0.0,0.51593]
[1779819195916,62.22,75886.23,0.0,0.99659,0.0,0.51158]
[1779819196923,62.22,75893.22,0.0,0.99661,0.0,0.50852]
[1779819197641,62.22,75893.22,0.0,0.99661,0.0,0.50852]
[1779819197974,62.22,75893.22,0.0,0.99661,0.0,0.50852]
[1779819197930,62.22,75893.73,0.0,0.99662,0.0,0.5083]
[1779819199357,62.22,75893.3,0.0,0.99661,0.0,0.50848]
[1779819199473,62.22,75893.3,0.0,0.99661,0.0,0.50848]
[1779819199944,62.22,75893.42,0.0,0.99661,0.0,0.50843]
[1779819204981,62.22,75895.86,0.0,0.99662,0.0,0.50737]
[1779819208979,62.22,75897.07,0.0,0.99663,0.0,0.50684]
[1779819209010,62.22,75888.75,0.0,0.9966,0.0,0.51048]
[1779819210921,62.22,75888.75,0.0,0.9966,0.0,0.51048]
[1779819210969,62.22,75888.75,0.0,0.9966,0.0,0.51048]
[1779819210991,62.22,75882.83,0.0,0.99658,0.0,0.51308]
[1779819213739,62.22,75884.93,0.0,0.99659,0.0,0.51123]
[1779819213969,62.22,75884.93,0.0,0.99659,0.0,0.51123]
[1779819217495,62.22,75885.44,0.0,0.99659,0.0,0.511]
[1779819217721,62.22,75885.44,0.0,0.99659,0.0,0.511]
[1779819217807,62.22,75885.44,0.0,0.99659,0.0,0.511]
[1779819217970,62.22,75885.44,0.0,0.99659,0.0,0.511]
[1779819217908,62.22,75889.09,0.0,0.99661,0.0,0.5094]
[1779819223121,62.22,75889.89,0.0,0.99661,0.0,0.50905]
[1779819226382,62.22,75890.0,0.0,0.99661,0.0,0.509]
[1779819226470,62.22,75890.0,0.0,0.99661,0.0,0.509]
[1779819227166,62.22,75889.19,0.0,0.99661,0.0,0.50936]
[1779819227221,62.22,75889.19,0.0,0.99661,0.0,0.50936]
[1779819227320,62.22,75888.88,0.0,0.99661,0.0,0.5095]
[1779819233194,62.22,75895.82,0.0,0.99663,0.0,0.50646]
[1779819234201,62.22,75899.09,0.0,0.99664,0.0,0.50504]
[1779819235272,62.22,75899.09,0.0,0.99664,0.0,0.50504]
[1779819235469,62.22,75899.09,0.0,0.99664,0.0,0.50504]
[1779819241946,62.22,75897.47,0.0,0.99663,0.0,0.50574]
[1779819241989,62.22,75897.47,0.0,0.99663,0.0,0.50574]
[1779819241954,62.22,75897.09,0.0,0.99663,0.0,0.50591]
[1779819242494,62.22,75897.09,0.0,0.99663,0.0,0.50591]
[1779819242718,62.22,75897.09,0.0,0.99663,0.0,0.50591]
[1779819249003,62.22,75896.32,0.0,0.99663,0.0,0.50624]
[1779819248299,62.22,75889.76,0.0,0.99661,0.0,0.50911]
[1779819249220,62.22,75889.76,0.0,0.99661,0.0,0.50911]
[1779819249235,62.22,75889.76,0.0,0.99661,0.0,0.50911]
[1779819249470,62.22,75889.76,0.0,0.99661,0.0,0.50911]
[1779819249499,62.22,75889.14,0.0,0.99661,0.0,0.50938]
[1779819251320,62.22,75883.89,0.0,0.99659,0.0,0.51169]
[1779819252819,62.22,75892.7,0.0,0.99662,0.0,0.50782]
[1779819253202,62.22,75892.7,0.0,0.99662,0.0,0.50782]
[1779819253222,62.22,75892.7,0.0,0.99662,0.0,0.50782]
[1779819253429,62.22,75892.7,0.0,0.99662,0.0,0.50782]
[1779819253472,62.22,75892.7,0.0,0.99662,0.0,0.50782]
[1779819253571,62.22,75890.79,0.0,0.99661,0.0,0.50866]
[1779819257814,62.22,75889.98,0.0,0.99661,0.0,0.50901]
[1779819257871,62.22,75889.98,0.0,0.99661,0.0,0.50901]
[1779819257972,62.22,75889.98,0.0,0.99661,0.0,0.50901]
[1779819257915,62.22,75891.73,0.0,0.99661,0.0,0.50825]
[1779819262240,62.22,75892.02,0.0,0.99662,0.0,0.50812]
[1779819262280,62.22,75892.02,0.0,0.99662,0.0,0.50812]
[1779819262532,62.22,75892.02,0.0,0.99662,0.0,0.50812]
[1779819262543,62.22,75898.0,0.0,0.99664,0.0,0.50551]
[1779819263404,62.22,75912.36,0.0,0.99668,0.0,0.4993]
[1779819264411,62.22,75912.22,0.0,0.99668,0.0,0.49936]
[1779819265418,62.22,75902.88,0.0,0.99665,0.0,0.50339]
[1779819266425,62.22,75898.86,0.0,0.99664,0.0,0.50514]
[1779819267360,62.22,75898.86,0.0,0.99664,0.0,0.50514]
[1779819267471,62.22,75898.86,0.0,0.99664,0.0,0.50514]
[1779819267538,62.22,75898.86,0.0,0.99664,0.0,0.50514]
[1779819267721,62.22,75898.86,0.0,0.99664,0.0,0.50514]
[1779819267809,62.22,75899.71,0.0,0.99664,0.0,0.50477]
[1779819270731,62.22,75900.83,0.0,0.99664,0.0,0.50428]
[1779819274483,62.22,75909.65,0.0,0.99668,0.0,0.49956]
[1779819276045,62.22,75909.65,0.0,0.99668,0.0,0.49956]
[1779819276070,62.22,75915.13,0.0,0.9967,0.0,0.4972]
[1779819276220,62.22,75915.13,0.0,0.9967,0.0,0.4972]
[1779819276472,62.22,75915.13,0.0,0.9967,0.0,0.4972]
[1779819276497,62.22,75915.39,0.0,0.9967,0.0,0.49709]
[1779819281531,62.22,75914.97,0.0,0.9967,0.0,0.49727]
[1779819285568,62.22,75904.94,0.0,0.99666,0.0,0.50159]
[1779819286761,62.22,75904.94,0.0,0.99666,0.0,0.50159]
[1779819286884,62.22,75904.94,0.0,0.99666,0.0,0.50159]
[1779819286976,62.22,75904.94,0.0,0.99666,0.0,0.50159]
[1779819287059,62.22,75903.04,0.0,0.99666,0.0,0.50241]
[1779819289596,62.22,75905.43,0.0,0.99667,0.0,0.50138]
[1779819294707,62.22,75905.96,0.0,0.99667,0.0,0.50115]
[1779819294722,62.22,75905.96,0.0,0.99667,0.0,0.50115]
[1779819294911,62.22,75905.96,0.0,0.99667,0.0,0.50115]
[1779819294973,62.22,75905.96,0.0,0.99667,0.0,0.50115]
[1779819295057,62.22,75905.85,0.0,0.99667,0.0,0.50119]
[1779819295638,62.22,75908.65,0.0,0.99668,0.0,0.49999]
[1779819298713,62.22,75908.88,0.0,0.99668,0.0,0.49989]
[1779819298927,62.22,75908.88,0.0,0.99668,0.0,0.49989]
[1779819298971,62.22,75908.88,0.0,0.99668,0.0,0.49989]
[1779819299373,62.22,75910.44,0.0,0.99668,0.0,0.49922]
[1779819299469,62.22,75910.44,0.0,0.99668,0.0,0.49922]
[1779819299666,62.22,75909.85,0.0,0.99668,0.0,0.49947]
[1779819302761,62.22,75909.8,0.0,0.99668,0.0,0.49949]
[1779819302972,62.22,75909.8,0.0,0.99668,0.0,0.49949]
[1779819305708,62.22,75913.24,0.0,0.99669,0.0,0.49801]
[1779819310743,62.22,75914.13,0.0,0.99669,0.0,0.49763]
[1779819311750,62.22,75907.61,0.0,0.99667,0.0,0.50043]
[1779819312756,62.22,75902.41,0.0,0.99666,0.0,0.50268]
[1779819313371,62.22,75902.41,0.0,0.99666,0.0,0.50268]
[1779819313472,62.22,75902.41,0.0,0.99666,0.0,0.50268]
[1779819313531,62.22,75902.41,0.0,0.99666,0.0,0.50268]
[1779819313721,62.22,75902.41,0.0,0.99666,0.0,0.50268]
[1779819313764,62.22,75902.6,0.0,0.99666,0.0,0.5026]
[1779819314771,62.22,75900.13,0.0,0.99665,0.0,0.50367]
[1779819315778,62.22,75902.57,0.0,0.99666,0.0,0.50261]
[1779819318296,62.22,75902.94,0.0,0.99666,0.0,0.50245]
[1779819318474,62.22,75902.94,0.0,0.99666,0.0,0.50245]
[1779819319092,62.22,75902.94,0.0,0.99666,0.0,0.50245]
[1779819319005,62.22,75907.52,0.0,0.99667,0.0,0.50047]
[1779819319222,62.22,75907.52,0.0,0.99667,0.0,0.50047]
[1779819322827,62.22,75914.77,0.0,0.9967,0.0,0.49735]
[1779819323494,62.22,75914.77,0.0,0.9967,0.0,0.49735]
[1779819323719,62.22,75914.77,0.0,0.9967,0.0,0.49735]
[1779819323755,62.22,75914.77,0.0,0.9967,0.0,0.49735]
[1779819323973,62.22,75914.77,0.0,0.9967,0.0,0.49735]
[1779819323984,62.22,75916.01,0.0,0.9967,0.0,0.49682]
[1779819325849,62.22,75908.41,0.0,0.99668,0.0,0.50009]
[1779819327638,62.22,75908.19,0.0,0.99667,0.0,0.50018]
[1779819327722,62.22,75908.19,0.0,0.99667,0.0,0.50018]
[1779819330955,62.22,75909.77,0.0,0.99668,0.0,0.4995]
[1779819330970,62.22,75909.77,0.0,0.99668,0.0,0.4995]
[1779819331017,62.22,75911.82,0.0,0.99669,0.0,0.49771]
[1779819333049,62.22,75911.65,0.0,0.99669,0.0,0.49779]
[1779819333221,62.22,75912.1,0.0,0.99669,0.0,0.49759]
[1779819334912,62.22,75918.43,0.0,0.99671,0.0,0.49488]
[1779819339947,62.22,75917.33,0.0,0.99671,0.0,0.49535]
[1779819344985,62.22,75917.74,0.0,0.99671,0.0,0.49518]
[1779819346998,62.22,75912.24,0.0,0.99669,0.0,0.49753]
[1779819348049,62.22,75909.67,0.0,0.99669,0.0,0.49864]
[1779819349023,62.22,75898.52,0.0,0.99665,0.0,0.50345]
[1779819349516,62.22,75898.52,0.0,0.99665,0.0,0.50345]
[1779819349724,62.22,75898.52,0.0,0.99665,0.0,0.50345]
[1779819349818,62.22,75898.52,0.0,0.99665,0.0,0.50345]
[1779819349974,62.22,75898.52,0.0,0.99665,0.0,0.50345]
[1779819350030,62.22,75897.18,0.0,0.99664,0.0,0.50403]
[1779819351037,62.22,75900.57,0.0,0.99666,0.0,0.50256]
[1779819351239,62.22,75900.57,0.0,0.99666,0.0,0.50256]
[1779819356072,62.22,75904.65,0.0,0.99667,0.0,0.5008]
[1779819356276,62.22,75904.65,0.0,0.99667,0.0,0.5008]
[1779819356472,62.22,75904.65,0.0,0.99667,0.0,0.5008]
[1779819356852,62.22,75904.65,0.0,0.99667,0.0,0.5008]
[1779819356980,62.22,75904.65,0.0,0.99667,0.0,0.5008]
[1779819357079,62.22,75904.4,0.0,0.99667,0.0,0.50091]
[1779819362113,62.22,75902.86,0.0,0.99666,0.0,0.50157]
[1779819362472,62.22,75902.86,0.0,0.99666,0.0,0.50157]
[1779819362722,62.22,75902.86,0.0,0.99666,0.0,0.50157]
[1779819362735,62.22,75902.86,0.0,0.99666,0.0,0.50157]
[1779819362974,62.22,75902.86,0.0,0.99666,0.0,0.50157]
[1779819363121,62.22,75903.34,0.0,0.99666,0.0,0.50137]
[1779819368157,62.22,75903.08,0.0,0.99666,0.0,0.50148]
[1779819371178,62.22,75899.42,0.0,0.99665,0.0,0.50306]
[1779819372052,62.22,75899.42,0.0,0.99665,0.0,0.50306]
[1779819372185,62.22,75899.96,0.0,0.99665,0.0,0.50283]
[1779819372226,62.22,75899.96,0.0,0.99665,0.0,0.50283]
[1779819372263,62.22,75899.96,0.0,0.99665,0.0,0.50283]
[1779819372473,62.22,75899.96,0.0,0.99665,0.0,0.50283]
[1779819373192,62.22,75899.47,0.0,0.99665,0.0,0.50304]
[1779819375206,62.22,75901.59,0.0,0.99666,0.0,0.50212]
[1779819378676,62.22,75902.11,0.0,0.99666,0.0,0.5019]
[1779819378722,62.22,75902.11,0.0,0.99666,0.0,0.5019]
[1779819379052,62.22,75902.11,0.0,0.99666,0.0,0.5019]
[1779819379145,62.22,75904.95,0.0,0.99667,0.0,0.50067]
[1779819379225,62.22,75904.95,0.0,0.99667,0.0,0.50067]
[1779819379234,62.22,75911.74,0.0,0.99669,0.0,0.49775]
[1779819382111,62.22,75909.87,0.0,0.99669,0.0,0.49855]
[1779819383262,62.22,75911.89,0.0,0.99669,0.0,0.49768]
[1779819384205,62.22,75911.89,0.0,0.99669,0.0,0.49768]
[1779819384231,62.22,75911.89,0.0,0.99669,0.0,0.49768]
[1779819384603,62.22,75911.89,0.0,0.99669,0.0,0.49768]
[1779819384719,62.22,75911.89,0.0,0.99669,0.0,0.49768]
[1779819384751,62.22,75912.04,0.0,0.99669,0.0,0.49762]
[1779819389910,62.22,75913.36,0.0,0.9967,0.0,0.49705]
[1779819389979,62.22,75913.36,0.0,0.9967,0.0,0.49705]
[1779819394337,62.22,75914.93,0.0,0.99671,0.0,0.49547]
[1779819394471,62.22,75914.93,0.0,0.99671,0.0,0.49547]
[1779819394542,62.22,75914.93,0.0,0.99671,0.0,0.49547]
[1779819394722,62.22,75914.93,0.0,0.99671,0.0,0.49547]
[1779819394821,62.22,75919.98,0.0,0.99672,0.0,0.49332]
[1779819395346,62.22,75922.0,0.0,0.99673,0.0,0.49246]
[1779819397105,62.22,75922.0,0.0,0.99673,0.0,0.49246]
[1779819397179,62.22,75935.23,0.0,0.99677,0.0,0.48685]
[1779819397224,62.22,75935.23,0.0,0.99677,0.0,0.48685]
[1779819398368,62.22,75926.63,0.0,0.99675,0.0,0.49049]
[1779819399283,62.22,75926.63,0.0,0.99675,0.0,0.49049]
[1779819399470,62.22,75926.63,0.0,0.99675,0.0,0.49049]
[1779819399508,62.22,75927.25,0.0,0.99675,0.0,0.49023]
[1779819400382,62.22,75925.83,0.0,0.99674,0.0,0.49083]
[1779819401521,62.22,75925.83,0.0,0.99674,0.0,0.49083]
[1779819401729,62.22,75925.83,0.0,0.99674,0.0,0.49083]
[1779819401763,62.22,75920.62,0.0,0.99673,0.0,0.49304]
[1779819402396,62.22,75916.87,0.0,0.99671,0.0,0.49464]
[1779819403402,62.22,75919.35,0.0,0.99672,0.0,0.49358]
[1779819405328,62.22,75918.76,0.0,0.99672,0.0,0.49384]
[1779819406578,62.22,75919.19,0.0,0.99672,0.0,0.49365]
[1779819406917,62.22,75919.19,0.0,0.99672,0.0,0.49365]
[1779819406960,62.22,75930.61,0.0,0.99676,0.0,0.4888]
[1779819407431,62.22,75929.83,0.0,0.99676,0.0,0.48913]
[1779819408438,62.22,75928.2,0.0,0.99675,0.0,0.48982]
[1779819409734,62.22,75928.2,0.0,0.99675,0.0,0.48982]
[1779819409765,62.22,75930.63,0.0,0.99676,0.0,0.4888]
[1779819410453,62.22,75932.89,0.0,0.99677,0.0,0.48784]
[1779819413474,62.22,75938.45,0.0,0.99678,0.0,0.4855]
[1779819415716,62.22,75938.57,0.0,0.99678,0.0,0.48545]
[1779819415975,62.22,75938.57,0.0,0.99678,0.0,0.48545]
[1779819416149,62.22,75937.89,0.0,0.99678,0.0,0.48573]
[1779819416823,62.22,75937.89,0.0,0.99678,0.0,0.48573]
[1779819416975,62.22,75937.89,0.0,0.99678,0.0,0.48573]
[1779819417502,62.22,75940.33,0.0,0.99679,0.0,0.48471]
[1779819422541,62.22,75930.01,0.0,0.99676,0.0,0.48906]
[1779819423550,62.22,75931.37,0.0,0.99676,0.0,0.48848]
[1779819425026,62.22,75931.37,0.0,0.99676,0.0,0.48848]
[1779819425231,62.22,75931.37,0.0,0.99676,0.0,0.48848]
[1779819425064,62.22,75929.91,0.0,0.99676,0.0,0.4891]
[1779819425562,62.22,75928.17,0.0,0.99675,0.0,0.48984]
[1779819427304,62.22,75927.06,0.0,0.99675,0.0,0.49031]
[1779819427469,62.22,75927.06,0.0,0.99675,0.0,0.49031]
[1779819427575,62.22,75928.78,0.0,0.99675,0.0,0.48958]
[1779819428543,62.22,75928.78,0.0,0.99675,0.0,0.48958]
[1779819428723,62.22,75928.78,0.0,0.99675,0.0,0.48958]
[1779819430596,62.22,75929.84,0.0,0.99676,0.0,0.48913]
[1779819433972,62.22,75928.89,0.0,0.99675,0.0,0.48953]
[1779819434223,62.22,75928.89,0.0,0.99675,0.0,0.48953]
[1779819434073,62.22,75939.41,0.0,0.99679,0.0,0.4851]
[1779819434624,62.22,75941.72,0.0,0.99679,0.0,0.48413]
[1779819435884,62.22,75943.81,0.0,0.9968,0.0,0.48325]
[1779819437091,62.22,75953.25,0.0,0.99683,0.0,0.47931]
[1779819438224,62.22,75953.25,0.0,0.99683,0.0,0.47931]
[1779819437958,62.22,75954.62,0.0,0.99683,0.0,0.47874]
[1779819438474,62.22,75954.62,0.0,0.99683,0.0,0.47874]
[1779819439726,62.22,75954.13,0.0,0.99683,0.0,0.47895]
[1779819439827,62.22,75955.29,0.0,0.99684,0.0,0.47847]
[1779819440667,62.22,75960.76,0.0,0.99685,0.0,0.4762]
[1779819444695,62.22,75964.56,0.0,0.99686,0.0,0.47463]
[1779819447095,62.22,75963.79,0.0,0.99686,0.0,0.47495]
[1779819447283,62.22,75963.83,0.0,0.99686,0.0,0.47493]
[1779819450736,62.22,75960.51,0.0,0.99685,0.0,0.4763]
[1779819451976,62.22,75960.51,0.0,0.99685,0.0,0.4763]
[1779819452225,62.22,75960.51,0.0,0.99685,0.0,0.4763]
[1779819452027,62.22,75957.64,0.0,0.99685,0.0,0.47661]
[1779819453000,62.22,75957.64,0.0,0.99685,0.0,0.47661]
[1779819453218,62.22,75957.64,0.0,0.99685,0.0,0.47661]
[1779819453071,62.22,75958.88,0.0,0.99685,0.0,0.4761]
[1779819457941,62.22,75958.82,0.0,0.99685,0.0,0.47612]
[1779819457972,62.22,75958.82,0.0,0.99685,0.0,0.47612]
[1779819459800,62.22,75962.79,0.0,0.99686,0.0,0.47449]
[1779819461702,62.22,75963.51,0.0,0.99687,0.0,0.47419]
[1779819461726,62.22,75963.51,0.0,0.99687,0.0,0.47419]
[1779819461941,62.22,75963.51,0.0,0.99687,0.0,0.47419]
[1779819461975,62.22,75963.51,0.0,0.99687,0.0,0.47419]
[1779819461998,62.22,75959.24,0.0,0.99685,0.0,0.47595]
[1779819463828,62.22,75968.02,0.0,0.99688,0.0,0.47234]
[1779819464400,62.22,75968.02,0.0,0.99688,0.0,0.47234]
[1779819464471,62.22,75968.02,0.0,0.99688,0.0,0.47234]
[1779819464834,62.22,75971.96,0.0,0.99689,0.0,0.47072]
[1779819470109,62.22,75972.23,0.0,0.99689,0.0,0.47061]
[1779819470221,62.22,75972.23,0.0,0.99689,0.0,0.47061]
[1779819470194,62.22,75975.27,0.0,0.9969,0.0,0.46937]
[1779819471635,62.22,75973.59,0.0,0.9969,0.0,0.47005]
[1779819471719,62.22,75973.59,0.0,0.9969,0.0,0.47005]
[1779819471885,62.22,75974.79,0.0,0.9969,0.0,0.46956]
[1779819476077,62.22,75973.31,0.0,0.9969,0.0,0.47017]
[1779819476221,62.22,75973.31,0.0,0.9969,0.0,0.47017]
[1779819481956,62.22,75981.52,0.0,0.99692,0.0,0.46682]
[1779819482923,62.22,75981.52,0.0,0.99692,0.0,0.46682]
[1779819482970,62.22,75981.52,0.0,0.99692,0.0,0.46682]
[1779819483672,62.22,75983.2,0.0,0.99693,0.0,0.46614]
[1779819483735,62.22,75983.2,0.0,0.99693,0.0,0.46614]
[1779819483970,62.22,75984.8,0.0,0.99693,0.0,0.46549]
[1779819485984,62.22,75989.04,0.0,0.99694,0.0,0.46378]
[1779819487998,62.22,75993.46,0.0,0.99696,0.0,0.462]
[1779819488797,62.22,75993.46,0.0,0.99696,0.0,0.462]
[1779819488970,62.22,75993.46,0.0,0.99696,0.0,0.462]
[1779819490013,62.22,75996.97,0.0,0.99697,0.0,0.46059]
[1779819492028,62.22,76002.4,0.0,0.99698,0.0,0.45841]
[1779819493034,62.22,76006.28,0.0,0.997,0.0,0.45686]
[1779819494042,62.22,75999.74,0.0,0.99698,0.0,0.45948]
[1779819495285,62.22,75997.47,0.0,0.99697,0.0,0.46039]
[1779819496027,62.22,75997.47,0.0,0.99697,0.0,0.46039]
[1779819496226,62.22,75997.47,0.0,0.99697,0.0,0.46039]
[1779819497318,62.22,75995.64,0.0,0.99696,0.0,0.46112]
[1779819497472,62.22,75995.29,0.0,0.99696,0.0,0.46126]
[1779819498070,62.22,75995.96,0.0,0.99696,0.0,0.46099]
[1779819503120,62.22,75995.57,0.0,0.99696,0.0,0.46115]
[1779819503355,62.22,75995.46,0.0,0.99696,0.0,0.46119]
[1779819503471,62.22,75995.46,0.0,0.99696,0.0,0.46119]
[1779819506129,62.22,76002.66,0.0,0.99698,0.0,0.45831]
[1779819507136,62.22,76006.9,0.0,0.997,0.0,0.45662]
[1779819507514,62.22,76006.9,0.0,0.997,0.0,0.45662]
[1779819507721,62.22,76006.9,0.0,0.997,0.0,0.45662]
[1779819508142,62.22,76002.62,0.0,0.99698,0.0,0.45832]
[1779819509998,62.22,76001.75,0.0,0.99698,0.0,0.45867]
[1779819510225,62.22,76001.75,0.0,0.99698,0.0,0.45867]
[1779819510321,62.22,76003.92,0.0,0.99699,0.0,0.4578]
[1779819515658,62.22,76006.97,0.0,0.997,0.0,0.45574]
[1779819515720,62.22,76006.97,0.0,0.997,0.0,0.45574]
[1779819519220,62.22,76001.25,0.0,0.99699,0.0,0.45802]
[1779819520227,62.22,75993.3,0.0,0.99696,0.0,0.4612]
[1779819521120,62.22,75993.3,0.0,0.99696,0.0,0.4612]
[1779819521223,62.22,75993.3,0.0,0.99696,0.0,0.4612]
[1779819521322,62.22,75990.03,0.0,0.99695,0.0,0.46252]
[1779819524254,62.22,75994.3,0.0,0.99697,0.0,0.4608]
[1779819525721,62.22,75995.5,0.0,0.99697,0.0,0.46032]
[1779819526270,62.22,75999.11,0.0,0.99698,0.0,0.45887]
[1779819526807,62.22,75999.11,0.0,0.99698,0.0,0.45887]
[1779819526976,62.22,75999.11,0.0,0.99698,0.0,0.45887]
[1779819527277,62.22,75995.75,0.0,0.99697,0.0,0.46022]
[1779819530298,62.22,76001.75,0.0,0.99699,0.0,0.45782]
[1779819532320,62.22,76005.27,0.0,0.997,0.0,0.45641]
[1779819533324,62.22,75999.58,0.0,0.99698,0.0,0.45868]
[1779819538359,62.22,75995.56,0.0,0.99697,0.0,0.46029]
[1779819538382,62.22,75995.56,0.0,0.99697,0.0,0.46029]
[1779819538970,62.22,75995.56,0.0,0.99697,0.0,0.46029]
[1779819540360,62.22,75995.41,0.0,0.99697,0.0,0.46036]
[1779819540364,62.22,75995.41,0.0,0.99697,0.0,0.46036]
[1779819540471,62.22,75995.41,0.0,0.99697,0.0,0.46036]
[1779819540572,62.22,75998.4,0.0,0.99698,0.0,0.45916]
[1779819547024,62.22,75996.93,0.0,0.99697,0.0,0.45975]
[1779819547723,62.22,75998.28,0.0,0.99698,0.0,0.4592]
[1779819547825,62.22,76001.91,0.0,0.99699,0.0,0.45775]
[1779819551973,62.22,76003.36,0.0,0.99699,0.0,0.45717]
[1779819552219,62.22,76003.36,0.0,0.99699,0.0,0.45717]
[1779819552314,62.22,76002.86,0.0,0.99699,0.0,0.45737]
[1779819554471,62.22,76005.76,0.0,0.997,0.0,0.45622]
[1779819555477,62.22,76012.16,0.0,0.99702,0.0,0.45368]
[1779819557004,62.22,76012.16,0.0,0.99702,0.0,0.45368]
[1779819557218,62.22,76012.16,0.0,0.99702,0.0,0.45368]
[1779819557492,62.22,76009.33,0.0,0.99701,0.0,0.4548]
[1779819561038,62.22,76010.89,0.0,0.99701,0.0,0.45418]
[1779819561223,62.22,76010.89,0.0,0.99701,0.0,0.45418]
[1779819561261,62.22,76010.89,0.0,0.99701,0.0,0.45418]
[1779819561322,62.22,76013.06,0.0,0.99702,0.0,0.45332]
[1779819561469,62.22,76013.06,0.0,0.99702,0.0,0.45332]
[1779819562906,62.22,76014.34,0.0,0.99702,0.0,0.45281]
[1779819563186,62.22,76031.97,0.0,0.99708,0.0,0.44589]
[1779819563538,62.22,76032.89,0.0,0.99708,0.0,0.44553]
[1779819565916,62.22,76031.14,0.0,0.99707,0.0,0.44621]
[1779819569580,62.22,76025.9,0.0,0.99706,0.0,0.44826]
[1779819570587,62.22,76022.38,0.0,0.99705,0.0,0.44964]
[1779819571594,62.22,76016.66,0.0,0.99704,0.0,0.45105]
[1779819572606,62.22,76014.07,0.0,0.99703,0.0,0.45207]
[1779819574616,62.22,76011.09,0.0,0.99702,0.0,0.45325]
[1779819577970,62.22,76009.56,0.0,0.99702,0.0,0.45386]
[1779819578225,62.22,76009.56,0.0,0.99702,0.0,0.45386]
[1779819578250,62.22,76009.36,0.0,0.99702,0.0,0.45394]
[1779819578649,62.22,76006.11,0.0,0.99701,0.0,0.45523]
[1779819579988,62.22,76006.11,0.0,0.99701,0.0,0.45523]
[1779819580238,62.22,76006.11,0.0,0.99701,0.0,0.45523]
[1779819584973,62.22,76002.18,0.0,0.99699,0.0,0.45679]
[1779819585227,62.22,76002.18,0.0,0.99699,0.0,0.45679]
[1779819585259,62.22,76002.2,0.0,0.99699,0.0,0.45678]
[1779819591059,62.22,76001.98,0.0,0.99699,0.0,0.45687]
[1779819591221,62.22,76001.98,0.0,0.99699,0.0,0.45687]
[1779819595182,62.22,76002.27,0.0,0.99699,0.0,0.45676]
[1779819595225,62.22,76002.27,0.0,0.99699,0.0,0.45676]
[1779819595284,62.22,76000.67,0.0,0.99699,0.0,0.45739]
[1779819597283,62.22,76001.49,0.0,0.99699,0.0,0.45707]
[1779819598270,62.22,76002.19,0.0,0.99699,0.0,0.45679]
[1779819598470,62.22,76002.41,0.0,0.99699,0.0,0.4567]
[1779819603825,62.22,76002.57,0.0,0.997,0.0,0.45664]
[1779819608860,62.22,76000.34,0.0,0.99699,0.0,0.45753]
[1779819609896,62.22,76000.34,0.0,0.99699,0.0,0.45753]
[1779819609977,62.22,76000.34,0.0,0.99699,0.0,0.45753]
[1779819610267,62.22,76000.34,0.0,0.99699,0.0,0.45753]
[1779819610270,62.22,76000.55,0.0,0.99699,0.0,0.45744]
[1779819610471,62.22,76000.55,0.0,0.99699,0.0,0.45744]
[1779819612888,62.22,76003.46,0.0,0.997,0.0,0.45628]
[1779819617372,62.22,76004.27,0.0,0.997,0.0,0.45596]
[1779819617476,62.22,76004.96,0.0,0.997,0.0,0.45569]
[1779819617716,62.22,76004.96,0.0,0.997,0.0,0.45569]
[1779819617976,62.22,76004.96,0.0,0.997,0.0,0.45569]
[1779819618074,62.22,76004.53,0.0,0.997,0.0,0.45586]
[1779819620945,62.22,76008.01,0.0,0.99701,0.0,0.45447]
[1779819621771,62.22,76008.01,0.0,0.99701,0.0,0.45447]
[1779819621976,62.22,76008.01,0.0,0.99701,0.0,0.45447]
[1779819622151,62.22,76008.01,0.0,0.99701,0.0,0.45447]
[1779819622221,62.22,76008.01,0.0,0.99701,0.0,0.45447]
[1779819622288,62.22,76011.73,0.0,0.99702,0.0,0.453]
[1779819622959,62.22,76015.0,0.0,0.99703,0.0,0.45171]
[1779819623966,62.22,76018.7,0.0,0.99704,0.0,0.45025]
[1779819624973,62.22,76016.28,0.0,0.99704,0.0,0.4512]
[1779819627019,62.22,76016.98,0.0,0.99704,0.0,0.45093]
[1779819627225,62.22,76016.98,0.0,0.99704,0.0,0.45093]
[1779819633029,62.22,76019.08,0.0,0.99705,0.0,0.44926]
[1779819633535,62.22,76019.08,0.0,0.99705,0.0,0.44926]
[1779819633727,62.22,76019.08,0.0,0.99705,0.0,0.44926]
[1779819634066,62.22,76019.08,0.0,0.99705,0.0,0.44926]
[1779819634222,62.22,76019.08,0.0,0.99705,0.0,0.44926]
[1779819634319,62.22,76018.25,0.0,0.99705,0.0,0.44958]
[1779819639071,62.22,76023.31,0.0,0.99706,0.0,0.4476]
[1779819640347,62.22,76023.31,0.0,0.99706,0.0,0.4476]
[1779819640372,62.22,76024.9,0.0,0.99707,0.0,0.44697]
[1779819640477,62.22,76024.9,0.0,0.99707,0.0,0.44697]
[1779819641059,62.22,76024.9,0.0,0.99707,0.0,0.44697]
[1779819641222,62.22,76024.9,0.0,0.99707,0.0,0.44697]
[1779819641285,62.22,76024.93,0.0,0.99707,0.0,0.44696]
[1779819642092,62.22,76020.51,0.0,0.99705,0.0,0.44869]
[1779819643945,62.22,76018.76,0.0,0.99705,0.0,0.44938]
[1779819643975,62.22,76018.76,0.0,0.99705,0.0,0.44938]
[1779819645380,62.22,76017.55,0.0,0.99704,0.0,0.44986]
[1779819645470,62.22,76017.55,0.0,0.99704,0.0,0.44986]
[1779819646120,62.22,76017.67,0.0,0.99704,0.0,0.44981]
[1779819648091,62.22,76017.62,0.0,0.99704,0.0,0.44983]
[1779819648220,62.22,76017.62,0.0,0.99704,0.0,0.44983]
[1779819648283,62.22,76015.35,0.0,0.99704,0.0,0.45072]
[1779819650147,62.22,76017.4,0.0,0.99704,0.0,0.44992]
[1779819654723,62.22,76018.54,0.0,0.99705,0.0,0.44947]
[1779819654971,62.22,76018.54,0.0,0.99705,0.0,0.44947]
[1779819655052,62.22,76018.54,0.0,0.99705,0.0,0.44947]
[1779819655226,62.22,76018.54,0.0,0.99705,0.0,0.44947]
[1779819655325,62.22,76018.17,0.0,0.99705,0.0,0.44961]
[1779819660220,62.22,76020.22,0.0,0.99705,0.0,0.44881]
[1779819660941,62.22,76020.22,0.0,0.99705,0.0,0.44881]
[1779819660971,62.22,76020.22,0.0,0.99705,0.0,0.44881]
[1779819661415,62.22,76020.22,0.0,0.99705,0.0,0.44881]
[1779819661473,62.22,76020.22,0.0,0.99705,0.0,0.44881]
[1779819661227,62.22,76022.36,0.0,0.99706,0.0,0.44797]
[1779819663250,62.22,76013.87,0.0,0.99703,0.0,0.45131]
[1779819664252,62.22,75997.38,0.0,0.99699,0.0,0.45785]
[1779819665259,62.22,75999.09,0.0,0.99699,0.0,0.45717]
[1779819666207,62.22,75999.09,0.0,0.99699,0.0,0.45717]
[1779819666221,62.22,75999.09,0.0,0.99699,0.0,0.45717]
[1779819666266,62.22,76008.81,0.0,0.99702,0.0,0.45331]
[1779819667019,62.22,76008.81,0.0,0.99702,0.0,0.45331]
[1779819667257,62.22,76008.81,0.0,0.99702,0.0,0.45331]
[1779819667473,62.22,76008.81,0.0,0.99702,0.0,0.45331]
[1779819667273,62.22,76009.44,0.0,0.99702,0.0,0.45306]
[1779819670299,62.22,76005.67,0.0,0.99701,0.0,0.45455]
[1779819671306,62.22,75998.56,0.0,0.99699,0.0,0.45738]
[1779819672158,62.22,75998.56,0.0,0.99699,0.0,0.45738]
[1779819672223,62.22,75998.56,0.0,0.99699,0.0,0.45738]
[1779819672313,62.22,75997.11,0.0,0.99698,0.0,0.45796]
[1779819672915,62.22,75997.11,0.0,0.99698,0.0,0.45796]
[1779819672972,62.22,75997.11,0.0,0.99698,0.0,0.45796]
[1779819674327,62.22,76002.02,0.0,0.997,0.0,0.456]
[1779819676606,62.22,76002.83,0.0,0.997,0.0,0.45568]
[1779819676721,62.22,76002.83,0.0,0.997,0.0,0.45568]
[1779819676932,62.22,76002.83,0.0,0.997,0.0,0.45568]
[1779819676974,62.22,76002.83,0.0,0.997,0.0,0.45568]
[1779819677349,62.22,76003.74,0.0,0.997,0.0,0.45532]
[1779819679363,62.22,76006.79,0.0,0.99701,0.0,0.45411]
[1779819680452,62.22,76006.79,0.0,0.99701,0.0,0.45411]
[1779819680470,62.22,76006.79,0.0,0.99701,0.0,0.45411]
[1779819680501,62.22,76005.95,0.0,0.99701,0.0,0.45444]
[1779819680702,62.22,76005.95,0.0,0.99701,0.0,0.45444]
[1779819680721,62.22,76005.95,0.0,0.99701,0.0,0.45444]
[1779819683391,62.22,76008.33,0.0,0.99702,0.0,0.4535]
[1779819684398,62.22,76006.43,0.0,0.99701,0.0,0.45425]
[1779819684598,62.22,76006.43,0.0,0.99701,0.0,0.45425]
[1779819684721,62.22,76006.43,0.0,0.99701,0.0,0.45425]
[1779819685218,62.22,76006.43,0.0,0.99701,0.0,0.45425]
[1779819685470,62.22,76006.43,0.0,0.99701,0.0,0.45425]
[1779819685405,62.22,76007.53,0.0,0.99702,0.0,0.45382]
[1779819686412,62.22,76016.49,0.0,0.99704,0.0,0.45028]
[1779819687482,62.22,76016.49,0.0,0.99704,0.0,0.45028]
[1779819687720,62.22,76016.45,0.0,0.99704,0.0,0.45029]
[1779819688426,62.22,76017.34,0.0,0.99704,0.0,0.44994]
[1779819691447,62.22,76023.57,0.0,0.99707,0.0,0.44666]
[1779819692122,62.22,76023.57,0.0,0.99707,0.0,0.44666]
[1779819692219,62.22,76023.57,0.0,0.99707,0.0,0.44666]
[1779819692454,62.22,76024.41,0.0,0.99707,0.0,0.44633]
[1779819693461,62.22,76026.91,0.0,0.99708,0.0,0.44535]
[1779819693720,62.22,76026.91,0.0,0.99708,0.0,0.44535]
[1779819693975,62.22,76026.91,0.0,0.99708,0.0,0.44535]
[1779819695476,62.22,76029.19,0.0,0.99708,0.0,0.44446]
[1779819697490,62.22,76035.41,0.0,0.9971,0.0,0.44205]
[1779819698497,62.22,76040.6,0.0,0.99712,0.0,0.44004]
[1779819700366,62.22,76039.87,0.0,0.99711,0.0,0.44032]
[1779819700511,62.22,76040.01,0.0,0.99711,0.0,0.44027]
[1779819701235,62.22,76040.01,0.0,0.99711,0.0,0.44027]
[1779819701518,62.22,76038.08,0.0,0.99711,0.0,0.44101]
[1779819702218,62.22,76038.08,0.0,0.99711,0.0,0.44101]
[1779819702469,62.22,76038.08,0.0,0.99711,0.0,0.44101]
[1779819703533,62.22,76068.9,0.0,0.9972,0.0,0.42924]
[1779819704052,62.22,76068.9,0.0,0.9972,0.0,0.42924]
[1779819704091,62.22,76068.9,0.0,0.9972,0.0,0.42924]
[1779819705475,62.22,76074.49,0.0,0.99721,0.0,0.42713]
[1779819707329,62.22,76074.4,0.0,0.99721,0.0,0.42716]
[1779819707406,62.22,76073.75,0.0,0.99721,0.0,0.42741]
[1779819708606,62.22,76075.53,0.0,0.99721,0.0,0.42674]
[1779819709583,62.22,76081.24,0.0,0.99723,0.0,0.4246]
[1779819710590,62.22,76084.08,0.0,0.99724,0.0,0.42354]
[1779819711597,62.22,76091.75,0.0,0.99726,0.0,0.42068]
[1779819713616,62.22,76097.8,0.0,0.99727,0.0,0.41845]
[1779819714618,62.22,76095.94,0.0,0.99727,0.0,0.41913]
[1779819715625,62.22,76101.04,0.0,0.99728,0.0,0.41725]
[1779819716632,62.22,76104.06,0.0,0.99729,0.0,0.41614]
[1779819718646,62.22,76096.04,0.0,0.99727,0.0,0.4191]
[1779819721156,62.22,76095.39,0.0,0.99727,0.0,0.41934]
[1779819721220,62.22,76095.39,0.0,0.99727,0.0,0.41934]
[1779819721363,62.22,76094.44,0.0,0.99727,0.0,0.41969]
[1779819721667,62.22,76091.34,0.0,0.99726,0.0,0.42084]
[1779819722679,62.22,76086.48,0.0,0.99724,0.0,0.42264]
[1779819723685,62.22,76080.31,0.0,0.99723,0.0,0.42495]
[1779819724588,62.22,76080.31,0.0,0.99723,0.0,0.42495]
[1779819724722,62.22,76080.31,0.0,0.99723,0.0,0.42495]
[1779819725347,62.22,76080.31,0.0,0.99723,0.0,0.42495]
[1779819725479,62.22,76080.31,0.0,0.99723,0.0,0.42495]
[1779819725546,62.22,76080.28,0.0,0.99723,0.0,0.42496]
[1779819728228,62.22,76081.24,0.0,0.99723,0.0,0.4246]
[1779819728471,62.22,76081.24,0.0,0.99723,0.0,0.4246]
[1779819730655,62.22,76082.08,0.0,0.99723,0.0,0.42429]
[1779819731030,62.22,76090.82,0.0,0.99726,0.0,0.42103]
[1779819731741,62.22,76093.43,0.0,0.99726,0.0,0.42006]
[1779819732821,62.22,76100.04,0.0,0.99728,0.0,0.41762]
[1779819733766,62.22,76140.68,0.0,0.99739,0.0,0.40288]
[1779819734731,62.22,76140.68,0.0,0.99739,0.0,0.40288]
[1779819734773,62.22,76119.06,0.0,0.99733,0.0,0.41066]
[1779819735780,62.22,76115.79,0.0,0.99732,0.0,0.41185]
[1779819736642,62.22,76115.79,0.0,0.99732,0.0,0.41185]
[1779819737794,62.22,76118.64,0.0,0.99733,0.0,0.41081]
[1779819739539,62.22,76116.25,0.0,0.99732,0.0,0.41168]
[1779819741093,62.22,76116.4,0.0,0.99732,0.0,0.41163]
[1779819741236,62.22,76116.4,0.0,0.99732,0.0,0.41163]
[1779819743836,62.22,76120.72,0.0,0.99734,0.0,0.41006]
[1779819744729,62.22,76120.72,0.0,0.99734,0.0,0.41006]
[1779819744843,62.22,76118.88,0.0,0.99733,0.0,0.41073]
[1779819747864,62.22,76126.81,0.0,0.99735,0.0,0.40785]
[1779819748871,62.22,76138.61,0.0,0.99738,0.0,0.40362]
[1779819749878,62.22,76143.23,0.0,0.9974,0.0,0.40197]
[1779819751894,62.22,76135.7,0.0,0.99738,0.0,0.40388]
[1779819756238,62.22,76136.16,0.0,0.99738,0.0,0.40372]
[1779819756494,62.22,76136.16,0.0,0.99738,0.0,0.40372]
[1779819756928,62.22,76128.92,0.0,0.99736,0.0,0.40631]
[1779819761963,62.22,76108.56,0.0,0.99731,0.0,0.4137]
[1779819762971,62.22,76097.64,0.0,0.99728,0.0,0.41771]
[1779819763977,62.22,76098.34,0.0,0.99728,0.0,0.41745]
[1779819767587,62.22,76098.81,0.0,0.99728,0.0,0.41728]
[1779819768008,62.22,76100.47,0.0,0.99729,0.0,0.41666]
[1779819768957,62.22,76100.47,0.0,0.99729,0.0,0.41666]
[1779819768972,62.22,76100.47,0.0,0.99729,0.0,0.41666]
[1779819770029,62.22,76102.15,0.0,0.99729,0.0,0.41605]
[1779819771027,62.22,76105.93,0.0,0.9973,0.0,0.41466]
[1779819771929,62.22,76105.93,0.0,0.9973,0.0,0.41466]
[1779819771969,62.22,76105.93,0.0,0.9973,0.0,0.41466]
[1779819772034,62.22,76103.89,0.0,0.9973,0.0,0.41541]
[1779819775055,62.22,76106.35,0.0,0.9973,0.0,0.41451]
[1779819775719,62.22,76106.35,0.0,0.9973,0.0,0.41451]
[1779819776062,62.22,76106.58,0.0,0.9973,0.0,0.41442]
[1779819778407,62.22,76106.91,0.0,0.9973,0.0,0.4143]
[1779819778469,62.22,76106.91,0.0,0.9973,0.0,0.4143]
[1779819778508,62.22,76104.6,0.0,0.9973,0.0,0.41515]
[1779819780090,62.22,76101.69,0.0,0.99729,0.0,0.41622]
[1779819781097,62.22,76098.71,0.0,0.99728,0.0,0.41731]
[1779819782166,62.22,76098.71,0.0,0.99728,0.0,0.41731]
[1779819782221,62.22,76098.71,0.0,0.99728,0.0,0.41731]
[1779819784118,62.22,76096.8,0.0,0.99728,0.0,0.41802]
[1779819787139,62.22,76090.94,0.0,0.99726,0.0,0.42018]
[1779819787790,62.22,76090.94,0.0,0.99726,0.0,0.42018]
[1779819787973,62.22,76090.94,0.0,0.99726,0.0,0.42018]
[1779819789722,62.22,76091.43,0.0,0.99726,0.0,0.42]
[1779819790492,62.22,76094.66,0.0,0.99727,0.0,0.41881]
[1779819792185,62.22,76114.23,0.0,0.99732,0.0,0.41163]
[1779819793190,62.22,76122.73,0.0,0.99735,0.0,0.40855]
[1779819794197,62.22,76120.91,0.0,0.99734,0.0,0.4092]
[1779819795560,62.22,76120.91,0.0,0.99734,0.0,0.4092]
[1779819796021,62.22,76120.86,0.0,0.99734,0.0,0.40922]
[1779819798225,62.22,76125.92,0.0,0.99735,0.0,0.40739]
[1779819798829,62.22,76125.92,0.0,0.99735,0.0,0.40739]
[1779819798972,62.22,76125.92,0.0,0.99735,0.0,0.40739]
[1779819799232,62.22,76126.25,0.0,0.99736,0.0,0.40727]
[1779819800239,62.22,76123.48,0.0,0.99735,0.0,0.40827]
[1779819801246,62.22,76138.49,0.0,0.99739,0.0,0.40288]
[1779819802253,62.22,76139.67,0.0,0.99739,0.0,0.40246]
[1779819803260,62.22,76133.59,0.0,0.99738,0.0,0.40464]
[1779819805274,62.22,76129.98,0.0,0.99737,0.0,0.40593]
[1779819807288,62.22,76126.96,0.0,0.99736,0.0,0.40702]
[1779819808270,62.22,76126.96,0.0,0.99736,0.0,0.40702]
[1779819808471,62.22,76126.96,0.0,0.99736,0.0,0.40702]
[1779819813505,62.22,76125.33,0.0,0.99736,0.0,0.40682]
[1779819813553,62.22,76124.81,0.0,0.99736,0.0,0.40701]
[1779819813725,62.22,76124.81,0.0,0.99736,0.0,0.40701]
[1779819819371,62.22,76127.17,0.0,0.99736,0.0,0.40616]
[1779819820478,62.22,76127.17,0.0,0.99736,0.0,0.40616]
[1779819820721,62.22,76127.1,0.0,0.99736,0.0,0.40619]
[1779819821386,62.22,76131.29,0.0,0.99737,0.0,0.40468]
[1779819825476,62.22,76131.52,0.0,0.99737,0.0,0.4046]
[1779819825626,62.22,76131.52,0.0,0.99737,0.0,0.4046]
[1779819825666,62.22,76133.72,0.0,0.99738,0.0,0.40381]
[1779819825725,62.22,76133.72,0.0,0.99738,0.0,0.40381]
[1779819831456,62.22,76133.82,0.0,0.99738,0.0,0.40378]
[1779819836491,62.22,76134.85,0.0,0.99738,0.0,0.40341]
[1779819836823,62.22,76134.85,0.0,0.99738,0.0,0.40341]
[1779819836970,62.22,76134.85,0.0,0.99738,0.0,0.40341]
[1779819838814,62.22,76135.55,0.0,0.99739,0.0,0.40316]
[1779819838970,62.22,76135.55,0.0,0.99739,0.0,0.40316]
[1779819839512,62.22,76135.26,0.0,0.99738,0.0,0.40326]
[1779819844550,62.22,76134.7,0.0,0.99738,0.0,0.40346]
[1779819846564,62.22,76129.19,0.0,0.99737,0.0,0.40544]
[1779819846911,62.22,76129.19,0.0,0.99737,0.0,0.40544]
[1779819846970,62.22,76129.19,0.0,0.99737,0.0,0.40544]
[1779819851036,62.22,76131.94,0.0,0.99738,0.0,0.40445]
[1779819851220,62.22,76131.94,0.0,0.99738,0.0,0.40445]
[1779819851511,62.22,76131.94,0.0,0.99738,0.0,0.40445]
[1779819851599,62.22,76131.39,0.0,0.99737,0.0,0.40465]
[1779819853613,62.22,76127.28,0.0,0.99736,0.0,0.40612]
[1779819854620,62.22,76124.33,0.0,0.99736,0.0,0.40719]
[1779819855485,62.22,76124.33,0.0,0.99736,0.0,0.40719]
[1779819855721,62.22,76124.33,0.0,0.99736,0.0,0.40719]
[1779819856460,62.22,76123.2,0.0,0.99735,0.0,0.40759]
[1779819856474,62.22,76123.2,0.0,0.99735,0.0,0.40759]
[1779819856634,62.22,76123.68,0.0,0.99735,0.0,0.40742]
[1779819862688,62.22,76138.99,0.0,0.99739,0.0,0.40193]
[1779819863695,62.22,76137.44,0.0,0.99739,0.0,0.40248]
[1779819863757,62.22,76137.44,0.0,0.99739,0.0,0.40248]
[1779819865640,62.22,76137.3,0.0,0.99739,0.0,0.40253]
[1779819867512,62.22,76136.07,0.0,0.99739,0.0,0.40297]
[1779819867722,62.22,76136.07,0.0,0.99739,0.0,0.40297]
[1779819867723,62.22,76135.38,0.0,0.99738,0.0,0.40322]
[1779819872758,62.22,76137.64,0.0,0.9974,0.0,0.40164]
[1779819877356,62.22,76135.61,0.0,0.99739,0.0,0.40236]
[1779819877470,62.22,76135.61,0.0,0.99739,0.0,0.40236]
[1779819881794,62.22,76137.49,0.0,0.9974,0.0,0.40169]
[1779819881971,62.22,76137.49,0.0,0.9974,0.0,0.40169]
[1779819882071,62.22,76136.9,0.0,0.99739,0.0,0.4019]
[1779819883628,62.22,76136.9,0.0,0.99739,0.0,0.4019]
[1779819883722,62.22,76136.9,0.0,0.99739,0.0,0.4019]
[1779819890059,62.22,76132.77,0.0,0.99738,0.0,0.40337]
[1779819890221,62.22,76132.77,0.0,0.99738,0.0,0.40337]
[1779819892209,62.22,76131.61,0.0,0.99738,0.0,0.40379]
[1779819892223,62.22,76131.61,0.0,0.99738,0.0,0.40379]
[1779819892696,62.22,76131.82,0.0,0.99738,0.0,0.40371]
[1779819896736,62.22,76131.72,0.0,0.99738,0.0,0.40375]
[1779819896972,62.22,76130.67,0.0,0.99738,0.0,0.40413]
[1779819899592,62.22,76130.63,0.0,0.99738,0.0,0.40414]
[1779819899728,62.22,76130.63,0.0,0.99738,0.0,0.40414]
[1779819899684,62.22,76131.78,0.0,0.99738,0.0,0.40373]
[1779819905458,62.22,76131.21,0.0,0.99738,0.0,0.40393]
[1779819905471,62.22,76131.21,0.0,0.99738,0.0,0.40393]
[1779819907416,62.22,76131.17,0.0,0.99738,0.0,0.40395]
[1779819907470,62.22,76131.17,0.0,0.99738,0.0,0.40395]
[1779819907510,62.22,76137.46,0.0,0.9974,0.0,0.4017]
[1779819907812,62.22,76137.46,0.0,0.9974,0.0,0.4017]
[1779819907975,62.22,76137.46,0.0,0.9974,0.0,0.4017]
[1779819908009,62.22,76139.18,0.0,0.9974,0.0,0.40109]
[1779819912793,62.22,76140.98,0.0,0.9974,0.0,0.40045]
[1779819912969,62.22,76140.98,0.0,0.9974,0.0,0.40045]
[1779819918079,62.22,76141.71,0.0,0.99741,0.0,0.40019]
[1779819921644,62.22,76142.79,0.0,0.99741,0.0,0.3998]
[1779819921724,62.22,76142.79,0.0,0.99741,0.0,0.3998]
[1779819921745,62.22,76142.54,0.0,0.99741,0.0,0.39989]
[1779819927142,62.22,76143.78,0.0,0.99741,0.0,0.39945]
[1779819929156,62.22,76147.14,0.0,0.99742,0.0,0.39826]
[1779819934191,62.22,76146.92,0.0,0.99742,0.0,0.39757]
[1779819939227,62.22,76147.58,0.0,0.99743,0.0,0.39734]
[1779819941820,62.22,76147.56,0.0,0.99743,0.0,0.39735]
[1779819941973,62.22,76147.56,0.0,0.99743,0.0,0.39735]
[1779819942247,62.22,76146.68,0.0,0.99742,0.0,0.39766]
[1779819947286,62.22,76155.58,0.0,0.99745,0.0,0.39452]
[1779819948293,62.22,76160.57,0.0,0.99746,0.0,0.39278]
[1779819953328,62.22,76161.22,0.0,0.99746,0.0,0.39255]
[1779819958364,62.22,76150.32,0.0,0.99743,0.0,0.39637]
[1779819959371,62.22,76148.68,0.0,0.99743,0.0,0.39695]
[1779819964406,62.22,76148.92,0.0,0.99743,0.0,0.39687]
[1779819969441,62.22,76147.21,0.0,0.99743,0.0,0.39747]
[1779819970449,62.22,76144.52,0.0,0.99742,0.0,0.39842]
[1779819971461,62.22,76114.33,0.0,0.99734,0.0,0.40923]
[1779819972470,62.22,76115.16,0.0,0.99734,0.0,0.40893]
[1779819974687,62.22,76115.21,0.0,0.99734,0.0,0.40891]
[1779819980726,62.22,76113.91,0.0,0.99734,0.0,0.40938]
[1779819980827,62.22,76109.76,0.0,0.99733,0.0,0.41089]
[1779819985560,62.22,76105.14,0.0,0.99731,0.0,0.41257]
[1779819986838,62.22,76105.14,0.0,0.99731,0.0,0.41257]
[1779819986974,62.22,76104.57,0.0,0.99731,0.0,0.41278]
[1779819987574,62.22,76103.59,0.0,0.99731,0.0,0.41314]
[1779819988581,62.22,76109.48,0.0,0.99733,0.0,0.41099]
[1779819990360,62.22,76109.61,0.0,0.99733,0.0,0.41095]
[1779819990725,62.22,76109.61,0.0,0.99733,0.0,0.41095]
[1779819991601,62.22,76105.1,0.0,0.99732,0.0,0.4118]
[1779819994770,62.22,76104.03,0.0,0.99732,0.0,0.41219]
[1779819995636,62.22,76085.78,0.0,0.99727,0.0,0.41889]
[1779819996643,62.22,76086.85,0.0,0.99727,0.0,0.4185]
[1779819997650,62.22,76081.39,0.0,0.99726,0.0,0.42052]
[1779820000671,62.22,76089.88,0.0,0.99728,0.0,0.41738]
[1779820004603,62.22,76088.74,0.0,0.99728,0.0,0.4178]
[1779820004723,62.22,76088.74,0.0,0.99728,0.0,0.4178]
[1779820004821,62.22,76088.73,0.0,0.99728,0.0,0.4178]
[1779820005853,62.22,76088.73,0.0,0.99728,0.0,0.4178]
[1779820005969,62.22,76088.92,0.0,0.99728,0.0,0.41773]
[1779820011748,62.22,76088.05,0.0,0.99727,0.0,0.41805]
[1779820012768,62.22,76088.05,0.0,0.99727,0.0,0.41805]
[1779820012813,62.22,76088.69,0.0,0.99728,0.0,0.41782]
[1779820012974,62.22,76088.69,0.0,0.99728,0.0,0.41782]
[1779820014131,62.22,76087.78,0.0,0.99727,0.0,0.41815]
[1779820014219,62.22,76087.78,0.0,0.99727,0.0,0.41815]
[1779820016404,62.22,76086.83,0.0,0.99727,0.0,0.41851]
[1779820020259,62.22,76085.0,0.0,0.99727,0.0,0.41918]
[1779820020473,62.22,76085.0,0.0,0.99727,0.0,0.41918]
[1779820020852,62.22,76085.0,0.0,0.99727,0.0,0.41918]
[1779820020815,62.22,76083.8,0.0,0.99726,0.0,0.41963]
[1779820020969,62.22,76083.8,0.0,0.99726,0.0,0.41963]
[1779820026854,62.22,76085.79,0.0,0.99727,0.0,0.41889]
[1779820029158,62.22,76084.38,0.0,0.99726,0.0,0.41941]
[1779820029224,62.22,76084.38,0.0,0.99726,0.0,0.41941]
[1779820029548,62.22,76084.38,0.0,0.99726,0.0,0.41941]
[1779820029718,62.22,76084.38,0.0,0.99726,0.0,0.41941]
[1779820029875,62.22,76082.74,0.0,0.99726,0.0,0.42002]
[1779820030882,62.22,76079.24,0.0,0.99725,0.0,0.42132]
[1779820034079,62.22,76078.89,0.0,0.99725,0.0,0.42145]
[1779820034223,62.22,76078.89,0.0,0.99725,0.0,0.42145]
[1779820034334,62.22,76078.89,0.0,0.99725,0.0,0.42145]
[1779820034471,62.22,76078.89,0.0,0.99725,0.0,0.42145]
[1779820034912,62.22,76078.55,0.0,0.99725,0.0,0.42158]
[1779820040554,62.22,76078.11,0.0,0.99725,0.0,0.42174]
[1779820040719,62.22,76078.11,0.0,0.99725,0.0,0.42174]
[1779820040819,62.22,76077.9,0.0,0.99725,0.0,0.42182]
[1779820041121,62.22,76077.9,0.0,0.99725,0.0,0.42182]
[1779820041218,62.22,76077.9,0.0,0.99725,0.0,0.42182]
[1779820044372,62.22,76077.39,0.0,0.99725,0.0,0.42201]
[1779820044471,62.22,76077.39,0.0,0.99725,0.0,0.42201]
[1779820044572,62.22,76075.45,0.0,0.99724,0.0,0.42273]
[1779820044956,62.22,76075.45,0.0,0.99724,0.0,0.42273]
[1779820044972,62.22,76075.45,0.0,0.99724,0.0,0.42273]
[1779820045987,62.22,76072.04,0.0,0.99723,0.0,0.424]
[1779820050016,62.22,76069.01,0.0,0.99722,0.0,0.42514]
[1779820051023,62.22,76064.83,0.0,0.99722,0.0,0.4259]
[1779820052030,62.22,76056.56,0.0,0.99719,0.0,0.42901]
[1779820053037,62.22,76053.18,0.0,0.99718,0.0,0.43029]
[1779820054044,62.22,76050.85,0.0,0.99718,0.0,0.43117]
[1779820055802,62.22,76050.85,0.0,0.99718,0.0,0.43117]
[1779820055904,62.22,76050.41,0.0,0.99718,0.0,0.43134]
[1779820055973,62.22,76050.41,0.0,0.99718,0.0,0.43134]
[1779820056543,62.22,76050.41,0.0,0.99718,0.0,0.43134]
[1779820056721,62.22,76050.41,0.0,0.99718,0.0,0.43134]
[1779820056820,62.22,76050.2,0.0,0.99718,0.0,0.43142]
[1779820061093,62.22,76043.47,0.0,0.99716,0.0,0.43398]
[1779820062100,62.22,76040.39,0.0,0.99715,0.0,0.43516]
[1779820065224,62.22,76041.33,0.0,0.99715,0.0,0.4348]
[1779820065475,62.22,76041.33,0.0,0.99715,0.0,0.4348]
[1779820065780,62.22,76041.33,0.0,0.99715,0.0,0.4348]
[1779820065821,62.22,76041.28,0.0,0.99715,0.0,0.43482]
[1779820065970,62.22,76041.28,0.0,0.99715,0.0,0.43482]
[1779820070156,62.22,76038.78,0.0,0.99714,0.0,0.43578]
[1779820070953,62.22,76038.78,0.0,0.99714,0.0,0.43578]
[1779820070972,62.22,76038.78,0.0,0.99714,0.0,0.43578]
[1779820071287,62.22,76038.78,0.0,0.99714,0.0,0.43578]
[1779820071473,62.22,76038.78,0.0,0.99714,0.0,0.43578]
[1779820071561,62.22,76038.04,0.0,0.99714,0.0,0.43606]
[1779820072170,62.22,76035.25,0.0,0.99713,0.0,0.43713]
[1779820073177,62.22,76032.64,0.0,0.99713,0.0,0.43814]
[1779820074184,62.22,76029.59,0.0,0.99712,0.0,0.43931]
[1779820076885,62.22,76030.7,0.0,0.99712,0.0,0.43888]
[1779820076973,62.22,76030.22,0.0,0.99712,0.0,0.43907]
[1779820077205,62.22,76021.96,0.0,0.9971,0.0,0.44226]
[1779820078212,62.22,76015.96,0.0,0.99708,0.0,0.4446]
[1779820081233,62.22,76020.23,0.0,0.99709,0.0,0.44294]
[1779820082244,62.22,76017.75,0.0,0.99708,0.0,0.4439]
[1779820083250,62.22,76014.19,0.0,0.99707,0.0,0.44529]
[1779820084136,62.22,76014.19,0.0,0.99707,0.0,0.44529]
[1779820084222,62.22,76014.19,0.0,0.99707,0.0,0.44529]
[1779820084718,62.22,76014.19,0.0,0.99707,0.0,0.44529]
[1779820084757,62.22,76015.23,0.0,0.99708,0.0,0.44488]
[1779820084976,62.22,76015.23,0.0,0.99708,0.0,0.44488]
[1779820089291,62.22,76012.7,0.0,0.99707,0.0,0.44587]
[1779820090298,62.22,76008.27,0.0,0.99706,0.0,0.44761]
[1779820091704,62.22,76008.27,0.0,0.99706,0.0,0.44761]
[1779820091721,62.22,76008.27,0.0,0.99706,0.0,0.44761]
[1779820091806,62.22,76007.97,0.0,0.99705,0.0,0.44772]
[1779820092109,62.22,76007.97,0.0,0.99705,0.0,0.44772]
[1779820092221,62.22,76007.97,0.0,0.99705,0.0,0.44772]
[1779820096981,62.22,76006.35,0.0,0.99705,0.0,0.44836]
[1779820097120,62.22,76006.49,0.0,0.99705,0.0,0.44831]
[1779820097738,62.22,76006.49,0.0,0.99705,0.0,0.44831]
[1779820097971,62.22,76006.49,0.0,0.99705,0.0,0.44831]
[1779820097820,62.22,76002.49,0.0,0.99704,0.0,0.44988]
[1779820098354,62.22,75999.98,0.0,0.99703,0.0,0.45087]
[1779820099362,62.22,76002.37,0.0,0.99704,0.0,0.44993]
[1779820102238,62.22,76002.2,0.0,0.99704,0.0,0.44999]
[1779820102470,62.22,76002.2,0.0,0.99704,0.0,0.44999]
[1779820104767,62.22,76002.83,0.0,0.99704,0.0,0.44975]
[1779820104970,62.22,76002.83,0.0,0.99704,0.0,0.44975]
[1779820104976,62.22,76001.65,0.0,0.99704,0.0,0.45021]
[1779820109096,62.22,76002.54,0.0,0.99704,0.0,0.44986]
[1779820109843,62.22,76000.23,0.0,0.99703,0.0,0.45077]
[1779820110283,62.22,76000.23,0.0,0.99703,0.0,0.45077]
[1779820110473,62.22,76000.23,0.0,0.99703,0.0,0.45077]
[1779820116480,62.22,75999.04,0.0,0.99703,0.0,0.45039]
[1779820118336,62.22,76000.71,0.0,0.99704,0.0,0.44974]
[1779820118472,62.22,76000.71,0.0,0.99704,0.0,0.44974]
[1779820118674,62.22,76000.71,0.0,0.99704,0.0,0.44974]
[1779820118725,62.22,76000.71,0.0,0.99704,0.0,0.44974]
[1779820118877,62.22,76000.94,0.0,0.99704,0.0,0.44964]
[1779820123881,62.22,76001.18,0.0,0.99704,0.0,0.44955]
[1779820123971,62.22,76001.18,0.0,0.99704,0.0,0.44955]
[1779820124395,62.22,76002.05,0.0,0.99704,0.0,0.44921]
[1779820124470,62.22,76002.05,0.0,0.99704,0.0,0.44921]
[1779820124537,62.22,76000.84,0.0,0.99704,0.0,0.44968]
[1779820128565,62.22,75988.42,0.0,0.997,0.0,0.4546]
[1779820129272,62.22,75988.42,0.0,0.997,0.0,0.4546]
[1779820129470,62.22,75988.42,0.0,0.997,0.0,0.4546]
[1779820129572,62.22,75986.96,0.0,0.997,0.0,0.45518]
[1779820131586,62.22,75989.01,0.0,0.997,0.0,0.45437]
[1779820135633,62.22,75986.02,0.0,0.997,0.0,0.45556]
[1779820136291,62.22,75986.02,0.0,0.997,0.0,0.45556]
[1779820136624,62.22,75963.84,0.0,0.99693,0.0,0.46447]
[1779820137631,62.22,75964.17,0.0,0.99693,0.0,0.46434]
[1779820140966,62.22,75963.68,0.0,0.99693,0.0,0.46454]
[1779820141220,62.22,75963.39,0.0,0.99693,0.0,0.46465]
[1779820141489,62.22,75963.39,0.0,0.99693,0.0,0.46465]
[1779820141722,62.22,75963.39,0.0,0.99693,0.0,0.46465]
[1779820141823,62.22,75963.37,0.0,0.99693,0.0,0.46466]
[1779820142666,62.22,75958.47,0.0,0.99691,0.0,0.46665]
[1779820147701,62.22,75959.82,0.0,0.99692,0.0,0.4661]
[1779820149003,62.22,75959.82,0.0,0.99692,0.0,0.4661]
[1779820148708,62.22,75957.68,0.0,0.99691,0.0,0.46697]
[1779820149222,62.22,75957.68,0.0,0.99691,0.0,0.46697]
[1779820149999,62.22,75957.68,0.0,0.99691,0.0,0.46697]
[1779820150001,62.22,75958.06,0.0,0.99691,0.0,0.46682]
[1779820150222,62.22,75958.06,0.0,0.99691,0.0,0.46682]
[1779820154841,62.22,75957.0,0.0,0.99691,0.0,0.46725]
[1779820154970,62.22,75957.0,0.0,0.99691,0.0,0.46725]
[1779820155015,62.22,75957.0,0.0,0.99691,0.0,0.46725]
[1779820155016,62.22,75960.78,0.0,0.99692,0.0,0.46571]
[1779820155223,62.22,75960.78,0.0,0.99692,0.0,0.46571]
[1779820156764,62.22,75964.2,0.0,0.99693,0.0,0.46432]
[1779820158778,62.22,75967.11,0.0,0.99694,0.0,0.46315]
[1779820159387,62.22,75967.11,0.0,0.99694,0.0,0.46315]
[1779820159469,62.22,75967.11,0.0,0.99694,0.0,0.46315]
[1779820160011,62.22,75967.11,0.0,0.99694,0.0,0.46315]
[1779820159785,62.22,75967.82,0.0,0.99694,0.0,0.46286]
[1779820160221,62.22,75967.82,0.0,0.99694,0.0,0.46286]
[1779820163814,62.22,75972.98,0.0,0.99696,0.0,0.46078]
[1779820164110,62.22,75972.98,0.0,0.99696,0.0,0.46078]
[1779820164220,62.22,75972.98,0.0,0.99696,0.0,0.46078]
[1779820164821,62.22,75978.1,0.0,0.99697,0.0,0.45872]
[1779820165315,62.22,75978.1,0.0,0.99697,0.0,0.45872]
[1779820165471,62.22,75978.1,0.0,0.99697,0.0,0.45872]
[1779820168397,62.22,75979.72,0.0,0.99698,0.0,0.45807]
[1779820168470,62.22,75979.72,0.0,0.99698,0.0,0.45807]
[1779820169840,62.22,75980.1,0.0,0.99698,0.0,0.45792]
[1779820169968,62.22,75980.1,0.0,0.99698,0.0,0.45792]
[1779820170043,62.22,75979.15,0.0,0.99698,0.0,0.4583]
[1779820171870,62.22,75985.97,0.0,0.997,0.0,0.45472]
[1779820172598,62.22,75985.97,0.0,0.997,0.0,0.45472]
[1779820172723,62.22,75985.97,0.0,0.997,0.0,0.45472]
[1779820173884,62.22,75991.99,0.0,0.99702,0.0,0.45233]
[1779820176983,62.22,75991.42,0.0,0.99702,0.0,0.45256]
[1779820180788,62.22,75991.78,0.0,0.99702,0.0,0.45242]
[1779820180967,62.22,75991.78,0.0,0.99702,0.0,0.45242]
[1779820181060,62.22,75992.25,0.0,0.99702,0.0,0.45223]
[1779820181980,62.22,75992.25,0.0,0.99702,0.0,0.45223]
[1779820182225,62.22,75992.55,0.0,0.99702,0.0,0.45211]
[1779820185968,62.22,75987.97,0.0,0.99701,0.0,0.45393]
[1779820186960,62.22,75987.97,0.0,0.99701,0.0,0.45393]
[1779820186976,62.22,75987.97,0.0,0.99701,0.0,0.45393]
[1779820189996,62.22,75985.86,0.0,0.997,0.0,0.45477]
[1779820190726,62.22,75985.86,0.0,0.997,0.0,0.45477]
[1779820191003,62.22,75985.16,0.0,0.997,0.0,0.45505]
[1779820191577,62.22,75985.16,0.0,0.997,0.0,0.45505]
[1779820191719,62.22,75985.16,0.0,0.997,0.0,0.45505]
[1779820197045,62.22,75985.9,0.0,0.997,0.0,0.45475]
[1779820201625,62.22,75986.87,0.0,0.997,0.0,0.45437]
[1779820201719,62.22,75986.87,0.0,0.997,0.0,0.45437]
[1779820202844,62.22,75985.94,0.0,0.997,0.0,0.45474]
[1779820202969,62.22,75985.94,0.0,0.997,0.0,0.45474]
[1779820203087,62.22,75985.36,0.0,0.997,0.0,0.45497]
[1779820204094,62.22,75966.76,0.0,0.99694,0.0,0.46242]
[1779820205232,62.22,75966.76,0.0,0.99694,0.0,0.46242]
[1779820205472,62.22,75966.76,0.0,0.99694,0.0,0.46242]
[1779820205554,62.22,75964.69,0.0,0.99694,0.0,0.46326]
[1779820207115,62.22,75958.12,0.0,0.99692,0.0,0.46593]
[1779820210535,62.22,75957.02,0.0,0.99691,0.0,0.46637]
[1779820210723,62.22,75957.02,0.0,0.99691,0.0,0.46637]
[1779820210927,62.22,75957.02,0.0,0.99691,0.0,0.46637]
[1779820210968,62.22,75957.02,0.0,0.99691,0.0,0.46637]
[1779820211070,62.22,75957.76,0.0,0.99692,0.0,0.46607]
[1779820211143,62.22,75963.27,0.0,0.99693,0.0,0.46384]
[1779820213157,62.22,75954.81,0.0,0.99691,0.0,0.46727]
[1779820215502,62.22,75954.59,0.0,0.99691,0.0,0.46736]
[1779820215718,62.22,75954.59,0.0,0.99691,0.0,0.46736]
[1779820217185,62.22,75948.78,0.0,0.99689,0.0,0.46974]
[1779820219199,62.22,75945.17,0.0,0.99688,0.0,0.47122]
[1779820221509,62.22,75944.15,0.0,0.99688,0.0,0.47163]
[1779820221719,62.22,75944.15,0.0,0.99688,0.0,0.47163]
[1779820222183,62.22,75945.84,0.0,0.99688,0.0,0.47094]
[1779820222221,62.22,75945.84,0.0,0.99688,0.0,0.47094]
[1779820222260,62.22,75946.21,0.0,0.99688,0.0,0.47079]
[1779820223229,62.22,75943.45,0.0,0.99687,0.0,0.47192]
[1779820229015,62.22,75944.96,0.0,0.99688,0.0,0.4713]
[1779820234306,62.22,75946.68,0.0,0.99689,0.0,0.46972]
[1779820237327,62.22,75952.76,0.0,0.99691,0.0,0.46724]
[1779820238153,62.22,75952.76,0.0,0.99691,0.0,0.46724]
[1779820238217,62.22,75952.76,0.0,0.99691,0.0,0.46724]
[1779820238887,62.22,75952.76,0.0,0.99691,0.0,0.46724]
[1779820238969,62.22,75952.76,0.0,0.99691,0.0,0.46724]
[1779820239058,62.22,75953.83,0.0,0.99691,0.0,0.4668]
[1779820240348,62.22,75947.31,0.0,0.99689,0.0,0.46946]
[1779820244706,62.22,75944.88,0.0,0.99688,0.0,0.47046]
[1779820244719,62.22,75944.88,0.0,0.99688,0.0,0.47046]
[1779820244758,62.22,75934.66,0.0,0.99685,0.0,0.47467]
[1779820245383,62.22,75938.79,0.0,0.99686,0.0,0.47296]
[1779820247024,62.22,75938.79,0.0,0.99686,0.0,0.47296]
[1779820247098,62.22,75951.05,0.0,0.9969,0.0,0.46793]
[1779820247221,62.22,75951.05,0.0,0.9969,0.0,0.46793]
[1779820247399,62.22,75951.54,0.0,0.9969,0.0,0.46773]
[1779820248443,62.22,75951.54,0.0,0.9969,0.0,0.46773]
[1779820248468,62.22,75951.54,0.0,0.9969,0.0,0.46773]
[1779820254448,62.22,75951.07,0.0,0.9969,0.0,0.46793]
[1779820259483,62.22,75951.3,0.0,0.9969,0.0,0.46783]
[1779820260543,62.22,75951.3,0.0,0.9969,0.0,0.46783]
[1779820260719,62.22,75951.3,0.0,0.9969,0.0,0.46783]
[1779820261379,62.22,75950.67,0.0,0.9969,0.0,0.46809]
[1779820261467,62.22,75950.67,0.0,0.9969,0.0,0.46809]
[1779820261497,62.22,75950.59,0.0,0.9969,0.0,0.46812]
[1779820264290,62.22,75950.42,0.0,0.9969,0.0,0.46819]
[1779820264468,62.22,75950.42,0.0,0.9969,0.0,0.46819]
[1779820264517,62.22,75964.15,0.0,0.99694,0.0,0.46261]
[1779820265525,62.22,75965.0,0.0,0.99694,0.0,0.46227]
[1779820267539,62.22,75968.86,0.0,0.99696,0.0,0.46071]
[1779820268555,62.22,75977.11,0.0,0.99698,0.0,0.4574]
[1779820269557,62.22,75987.68,0.0,0.99701,0.0,0.45319]
[1779820270564,62.22,75988.29,0.0,0.99701,0.0,0.45295]
[1779820271308,62.22,75988.29,0.0,0.99701,0.0,0.45295]
[1779820271467,62.22,75988.29,0.0,0.99701,0.0,0.45295]
[1779820272578,62.22,75992.23,0.0,0.99702,0.0,0.45139]
[1779820274596,62.22,75997.61,0.0,0.99704,0.0,0.44927]
[1779820275211,62.22,75997.61,0.0,0.99704,0.0,0.44927]
[1779820275601,62.22,76001.87,0.0,0.99705,0.0,0.44759]
[1779820278436,62.22,75999.95,0.0,0.99705,0.0,0.44835]
[1779820283657,62.22,76000.55,0.0,0.99705,0.0,0.44811]
[1779820284664,62.22,75995.69,0.0,0.99704,0.0,0.45002]
[1779820285861,62.22,75995.69,0.0,0.99704,0.0,0.45002]
[1779820286677,62.22,76003.89,0.0,0.99706,0.0,0.4468]
[1779820288017,62.22,76003.89,0.0,0.99706,0.0,0.4468]
[1779820288051,62.22,76001.87,0.0,0.99705,0.0,0.44759]
[1779820289539,62.22,76001.74,0.0,0.99705,0.0,0.44764]
[1779820291713,62.22,75997.04,0.0,0.99704,0.0,0.44865]
[1779820292634,62.22,75997.04,0.0,0.99704,0.0,0.44865]
[1779820292724,62.22,75997.04,0.0,0.99704,0.0,0.44865]
[1779820292819,62.22,75995.92,0.0,0.99704,0.0,0.44909]
[1779820298763,62.22,75995.77,0.0,0.99704,0.0,0.44915]
[1779820301723,62.22,75997.03,0.0,0.99704,0.0,0.44865]
[1779820301784,62.22,75991.48,0.0,0.99703,0.0,0.45084]
[1779820306820,62.22,75991.9,0.0,0.99703,0.0,0.45067]
[1779820310848,62.22,75986.11,0.0,0.99701,0.0,0.45296]
[1779820311855,62.22,75988.73,0.0,0.99702,0.0,0.45193]
[1779820312862,62.22,76006.39,0.0,0.99707,0.0,0.44498]
[1779820314206,62.22,76006.39,0.0,0.99707,0.0,0.44498]
[1779820313869,62.22,76001.5,0.0,0.99706,0.0,0.44689]
[1779820314221,62.22,76001.5,0.0,0.99706,0.0,0.44689]
[1779820315215,62.22,76001.5,0.0,0.99706,0.0,0.44689]
[1779820315038,62.22,76002.11,0.0,0.99706,0.0,0.44665]
[1779820315470,62.22,76002.11,0.0,0.99706,0.0,0.44665]
[1779820319698,62.22,76001.95,0.0,0.99706,0.0,0.44672]
[1779820324948,62.22,76003.2,0.0,0.99706,0.0,0.44623]
[1779820326962,62.22,75995.98,0.0,0.99704,0.0,0.44906]
[1779820328800,62.22,75997.24,0.0,0.99705,0.0,0.44857]
[1779820328973,62.22,75997.24,0.0,0.99705,0.0,0.44857]
[1779820329001,62.22,76004.73,0.0,0.99707,0.0,0.44563]
[1779820330301,62.22,76003.2,0.0,0.99706,0.0,0.44623]
[1779820330469,62.22,76003.2,0.0,0.99706,0.0,0.44623]
[1779820336050,62.22,76003.0,0.0,0.99706,0.0,0.44631]
[1779820340078,62.22,75999.56,0.0,0.99705,0.0,0.44765]
[1779820340629,62.22,75999.56,0.0,0.99705,0.0,0.44765]
[1779820340720,62.22,75999.56,0.0,0.99705,0.0,0.44765]
[1779820341085,62.22,75999.59,0.0,0.99705,0.0,0.44764]
[1779820341868,62.22,75999.59,0.0,0.99705,0.0,0.44764]
[1779820341968,62.22,75999.59,0.0,0.99705,0.0,0.44764]
[1779820347130,62.22,76000.44,0.0,0.99705,0.0,0.44731]
[1779820349097,62.22,75999.33,0.0,0.99705,0.0,0.44775]
[1779820349222,62.22,75999.33,0.0,0.99705,0.0,0.44775]
[1779820349254,62.22,76000.45,0.0,0.99705,0.0,0.44731]
[1779820350255,62.22,76000.45,0.0,0.99705,0.0,0.44731]
[1779820350467,62.22,76000.13,0.0,0.99705,0.0,0.44743]
[1779820356495,62.22,75998.12,0.0,0.99705,0.0,0.44738]
[1779820357198,62.22,75991.8,0.0,0.99703,0.0,0.44986]
[1779820357857,62.22,75991.8,0.0,0.99703,0.0,0.44986]
[1779820358018,62.22,75991.8,0.0,0.99703,0.0,0.44986]
[1779820358205,62.22,75985.48,0.0,0.99702,0.0,0.45236]
[1779820359227,62.22,75985.48,0.0,0.99702,0.0,0.45236]
[1779820359213,62.22,75984.1,0.0,0.99701,0.0,0.45291]
[1779820359468,62.22,75984.1,0.0,0.99701,0.0,0.45291]
[1779820365829,62.22,75981.34,0.0,0.997,0.0,0.45401]
[1779820366044,62.22,75981.34,0.0,0.997,0.0,0.45401]
[1779820366221,62.22,75981.34,0.0,0.997,0.0,0.45401]
[1779820366262,62.22,75979.93,0.0,0.997,0.0,0.45457]
[1779820366506,62.22,75979.93,0.0,0.997,0.0,0.45457]
[1779820366717,62.22,75979.93,0.0,0.997,0.0,0.45457]
[1779820369282,62.22,75983.6,0.0,0.99701,0.0,0.45311]
[1779820375175,62.22,75984.06,0.0,0.99701,0.0,0.45293]
[1779820375222,62.22,75984.06,0.0,0.99701,0.0,0.45293]
[1779820375226,62.22,75981.51,0.0,0.997,0.0,0.45394]
[1779820375703,62.22,75981.51,0.0,0.997,0.0,0.45394]
[1779820375724,62.22,75981.51,0.0,0.997,0.0,0.45394]
[1779820376330,62.22,75976.07,0.0,0.99699,0.0,0.45611]
[1779820379946,62.22,75975.11,0.0,0.99699,0.0,0.45649]
[1779820379971,62.22,75975.11,0.0,0.99699,0.0,0.45649]
[1779820380051,62.22,75975.11,0.0,0.99699,0.0,0.45649]
[1779820380219,62.22,75975.11,0.0,0.99699,0.0,0.45649]
[1779820380188,62.22,75974.47,0.0,0.99698,0.0,0.45675]
[1779820385128,62.22,75973.09,0.0,0.99698,0.0,0.4573]
[1779820385222,62.22,75973.09,0.0,0.99698,0.0,0.4573]
[1779820391201,62.22,75974.92,0.0,0.99698,0.0,0.45657]
[1779820391221,62.22,75974.92,0.0,0.99698,0.0,0.45657]
[1779820391295,62.22,75977.37,0.0,0.99699,0.0,0.45559]
[1779820391841,62.22,75977.37,0.0,0.99699,0.0,0.45559]
[1779820391970,62.22,75977.37,0.0,0.99699,0.0,0.45559]
[1779820392039,62.22,75979.66,0.0,0.997,0.0,0.45468]
[1779820395467,62.22,75983.8,0.0,0.99701,0.0,0.45303]
[1779820400501,62.22,75987.38,0.0,0.99702,0.0,0.45161]
[1779820401508,62.22,75996.52,0.0,0.99705,0.0,0.44801]
[1779820402524,62.22,75996.52,0.0,0.99705,0.0,0.44801]
[1779820402719,62.22,75996.52,0.0,0.99705,0.0,0.44801]
[1779820403042,62.22,75996.52,0.0,0.99705,0.0,0.44801]
[1779820403219,62.22,75996.52,0.0,0.99705,0.0,0.44801]
[1779820403247,62.22,75997.67,0.0,0.99705,0.0,0.44755]
[1779820404973,62.22,75998.1,0.0,0.99705,0.0,0.44738]
[1779820410570,62.22,76002.4,0.0,0.99707,0.0,0.4457]
[1779820411578,62.22,76006.04,0.0,0.99708,0.0,0.44344]
[1779820412585,62.22,76015.98,0.0,0.99711,0.0,0.43958]
[1779820414495,62.22,76015.98,0.0,0.99711,0.0,0.43958]
[1779820414719,62.22,76015.98,0.0,0.99711,0.0,0.43958]
[1779820414950,62.22,76015.98,0.0,0.99711,0.0,0.43958]
[1779820414971,62.22,76015.98,0.0,0.99711,0.0,0.43958]
[1779820415049,62.22,76016.12,0.0,0.99711,0.0,0.43953]
[1779820421324,62.22,76016.4,0.0,0.99711,0.0,0.43942]
[1779820423662,62.22,76010.7,0.0,0.99709,0.0,0.44163]
[1779820424669,62.22,76016.4,0.0,0.99711,0.0,0.43942]
[1779820426200,62.22,76016.4,0.0,0.99711,0.0,0.43942]
[1779820426223,62.22,76016.4,0.0,0.99711,0.0,0.43942]
[1779820426297,62.22,76016.77,0.0,0.99711,0.0,0.43928]
[1779820426576,62.22,76016.77,0.0,0.99711,0.0,0.43928]
[1779820426722,62.22,76016.77,0.0,0.99711,0.0,0.43928]
[1779820430935,62.22,76017.82,0.0,0.99712,0.0,0.43887]
[1779820430971,62.22,76017.82,0.0,0.99712,0.0,0.43887]
[1779820431321,62.22,76017.82,0.0,0.99712,0.0,0.43887]
[1779820431085,62.22,76023.16,0.0,0.99713,0.0,0.43681]
[1779820431472,62.22,76023.16,0.0,0.99713,0.0,0.43681]
[1779820435747,62.22,76017.39,0.0,0.99711,0.0,0.43904]
[1779820436412,62.22,76017.39,0.0,0.99711,0.0,0.43904]
[1779820437273,62.22,76017.39,0.0,0.99711,0.0,0.43904]
[1779820437472,62.22,76017.04,0.0,0.99711,0.0,0.43917]
[1779820437652,62.22,76017.04,0.0,0.99711,0.0,0.43917]
[1779820437720,62.22,76017.04,0.0,0.99711,0.0,0.43917]
[1779820437761,62.22,76019.54,0.0,0.99712,0.0,0.43821]
[1779820440782,62.22,76016.7,0.0,0.99711,0.0,0.4393]
[1779820441582,62.22,76016.7,0.0,0.99711,0.0,0.4393]
[1779820441719,62.22,76016.7,0.0,0.99711,0.0,0.4393]
[1779820442123,62.22,76016.7,0.0,0.99711,0.0,0.4393]
[1779820442222,62.22,76016.7,0.0,0.99711,0.0,0.4393]
[1779820442271,62.22,76013.09,0.0,0.9971,0.0,0.4407]
[1779820445569,62.22,76012.32,0.0,0.9971,0.0,0.441]
[1779820445727,62.22,76012.32,0.0,0.9971,0.0,0.441]
[1779820446051,62.22,76012.32,0.0,0.9971,0.0,0.441]
[1779820446219,62.22,76012.32,0.0,0.9971,0.0,0.441]
[1779820446318,62.22,76008.82,0.0,0.99709,0.0,0.44236]
[1779820449845,62.22,76006.06,0.0,0.99708,0.0,0.44343]
[1779820451815,62.22,76005.35,0.0,0.99708,0.0,0.44371]
[1779820451970,62.22,76005.35,0.0,0.99708,0.0,0.44371]
[1779820452225,62.22,76005.35,0.0,0.99708,0.0,0.44371]
[1779820452327,62.22,76005.04,0.0,0.99708,0.0,0.44383]
[1779820452469,62.22,76005.04,0.0,0.99708,0.0,0.44383]
[1779820452867,62.22,76007.73,0.0,0.99709,0.0,0.44278]
[1779820453873,62.22,76009.59,0.0,0.99709,0.0,0.44206]
[1779820458909,62.22,76009.36,0.0,0.99709,0.0,0.44215]
[1779820460807,62.22,76008.44,0.0,0.99709,0.0,0.4425]
[1779820460967,62.22,76008.44,0.0,0.99709,0.0,0.4425]
[1779820462481,62.22,76008.44,0.0,0.99709,0.0,0.4425]
[1779820462721,62.22,76008.44,0.0,0.99709,0.0,0.4425]
[1779820462937,62.22,76008.61,0.0,0.99709,0.0,0.44244]
[1779820467971,62.22,76009.02,0.0,0.99709,0.0,0.44228]
[1779820472606,62.22,76009.97,0.0,0.9971,0.0,0.44108]
[1779820472717,62.22,76009.97,0.0,0.9971,0.0,0.44108]
[1779820478243,62.22,76009.65,0.0,0.9971,0.0,0.4412]
[1779820478522,62.22,76009.96,0.0,0.9971,0.0,0.44108]
[1779820478721,62.22,76009.96,0.0,0.9971,0.0,0.44108]
[1779820483598,62.22,76010.04,0.0,0.9971,0.0,0.44105]
[1779820483718,62.22,76010.04,0.0,0.9971,0.0,0.44105]
[1779820483820,62.22,76010.04,0.0,0.9971,0.0,0.44105]
[1779820489119,62.22,76009.9,0.0,0.9971,0.0,0.4411]
[1779820489936,62.22,76009.9,0.0,0.9971,0.0,0.4411]
[1779820489971,62.22,76009.9,0.0,0.9971,0.0,0.4411]
[1779820491042,62.22,76010.84,0.0,0.9971,0.0,0.44074]
[1779820496170,62.22,76010.43,0.0,0.9971,0.0,0.4409]
[1779820498184,62.22,76012.19,0.0,0.9971,0.0,0.44021]
[1779820499191,62.22,76019.49,0.0,0.99713,0.0,0.4374]
[1779820499445,62.22,76019.49,0.0,0.99713,0.0,0.4374]
[1779820499469,62.22,76019.49,0.0,0.99713,0.0,0.4374]
[1779820499975,62.22,76019.49,0.0,0.99713,0.0,0.4374]
[1779820500221,62.22,76019.49,0.0,0.99713,0.0,0.4374]
[1779820500249,62.22,76019.52,0.0,0.99713,0.0,0.43738]
[1779820502212,62.22,76010.2,0.0,0.9971,0.0,0.44099]
[1779820502623,62.22,76010.2,0.0,0.9971,0.0,0.44099]
[1779820502731,62.22,76010.2,0.0,0.9971,0.0,0.44099]
[1779820503392,62.22,76010.2,0.0,0.9971,0.0,0.44099]
[1779820503219,62.22,76004.59,0.0,0.99708,0.0,0.44317]
[1779820503470,62.22,76004.59,0.0,0.99708,0.0,0.44317]
[1779820504225,62.22,76003.99,0.0,0.99708,0.0,0.4434]
[1779820508254,62.22,76006.5,0.0,0.99709,0.0,0.44242]
[1779820509261,62.22,76000.99,0.0,0.99707,0.0,0.44457]
[1779820509981,62.22,76000.99,0.0,0.99707,0.0,0.44457]
[1779820510219,62.22,76000.99,0.0,0.99707,0.0,0.44457]
[1779820510268,62.22,76001.64,0.0,0.99707,0.0,0.44432]
[1779820510868,62.22,76001.64,0.0,0.99707,0.0,0.44432]
[1779820510971,62.22,76001.64,0.0,0.99707,0.0,0.44432]
[1779820514299,62.22,75996.82,0.0,0.99706,0.0,0.4462]
[1779820514760,62.22,75996.82,0.0,0.99706,0.0,0.4462]
[1779820514972,62.22,75996.82,0.0,0.99706,0.0,0.4462]
[1779820518838,62.22,75998.05,0.0,0.99706,0.0,0.44572]
[1779820518968,62.22,75998.05,0.0,0.99706,0.0,0.44572]
[1779820519335,62.22,75998.69,0.0,0.99707,0.0,0.44547]
[1779820520342,62.22,76005.86,0.0,0.99709,0.0,0.44267]
[1779820520528,62.22,76005.86,0.0,0.99709,0.0,0.44267]
[1779820520718,62.22,76005.86,0.0,0.99709,0.0,0.44267]
[1779820521283,62.22,76005.86,0.0,0.99709,0.0,0.44267]
[1779820524370,62.22,76007.76,0.0,0.99709,0.0,0.44193]
[1779820524764,62.22,76007.76,0.0,0.99709,0.0,0.44193]
[1779820524968,62.22,76007.76,0.0,0.99709,0.0,0.44193]
[1779820525491,62.22,76008.71,0.0,0.99709,0.0,0.44156]
[1779820525720,62.22,76008.71,0.0,0.99709,0.0,0.44156]
[1779820526384,62.22,76008.6,0.0,0.99709,0.0,0.44161]
[1779820527391,62.22,76006.49,0.0,0.99709,0.0,0.44243]
[1779820528893,62.22,76007.58,0.0,0.99709,0.0,0.442]
[1779820528970,62.22,76007.58,0.0,0.99709,0.0,0.442]
[1779820532426,62.22,76005.22,0.0,0.99709,0.0,0.44208]
[1779820533259,62.22,76005.22,0.0,0.99709,0.0,0.44208]
[1779820533470,62.22,76005.62,0.0,0.99709,0.0,0.44193]
[1779820534440,62.22,76007.81,0.0,0.9971,0.0,0.44108]
[1779820534698,62.22,76007.81,0.0,0.9971,0.0,0.44108]
[1779820534717,62.22,76007.81,0.0,0.9971,0.0,0.44108]
[1779820535447,62.22,76007.84,0.0,0.9971,0.0,0.44107]
[1779820537870,62.22,76007.09,0.0,0.9971,0.0,0.44136]
[1779820537973,62.22,76007.09,0.0,0.9971,0.0,0.44136]
[1779820540296,62.22,76006.88,0.0,0.99709,0.0,0.44144]
[1779820540398,62.22,76007.2,0.0,0.9971,0.0,0.44131]
[1779820540486,62.22,76001.22,0.0,0.99708,0.0,0.44364]
[1779820541762,62.22,76001.22,0.0,0.99708,0.0,0.44364]
[1779820541859,62.22,76003.45,0.0,0.99708,0.0,0.44277]
[1779820543560,62.22,76003.1,0.0,0.99708,0.0,0.44291]
[1779820549729,62.22,76003.46,0.0,0.99708,0.0,0.44277]
[1779820549826,62.22,76003.39,0.0,0.99708,0.0,0.4428]
[1779820552159,62.22,76002.1,0.0,0.99708,0.0,0.4433]
[1779820553545,62.22,76001.66,0.0,0.99708,0.0,0.44347]
[1779820553718,62.22,76001.66,0.0,0.99708,0.0,0.44347]
[1779820554584,62.22,75996.31,0.0,0.99706,0.0,0.44556]
[1779820556598,62.22,75999.12,0.0,0.99707,0.0,0.44446]
[1779820561600,62.22,76000.02,0.0,0.99707,0.0,0.44411]
[1779820561719,62.22,76000.02,0.0,0.99707,0.0,0.44411]
[1779820561815,62.22,76005.11,0.0,0.99709,0.0,0.44213]
[1779820562525,62.22,76005.11,0.0,0.99709,0.0,0.44213]
[1779820562718,62.22,76005.11,0.0,0.99709,0.0,0.44213]
[1779820563472,62.22,76005.11,0.0,0.99709,0.0,0.44213]
[1779820562818,62.22,76008.47,0.0,0.9971,0.0,0.44082]
[1779820564430,62.22,76008.47,0.0,0.9971,0.0,0.44082]
[1779820563647,62.22,76020.21,0.0,0.99713,0.0,0.43629]
[1779820565215,62.22,76020.21,0.0,0.99713,0.0,0.43629]
[1779820565219,62.22,76020.62,0.0,0.99713,0.0,0.43613]
[1779820571208,62.22,76021.38,0.0,0.99714,0.0,0.43584]
[1779820571235,62.22,76012.24,0.0,0.99711,0.0,0.43936]
[1779820571718,62.22,76012.24,0.0,0.99711,0.0,0.43936]
[1779820571906,62.22,76014.93,0.0,0.99712,0.0,0.43832]
[1779820572690,62.22,76014.93,0.0,0.99712,0.0,0.43832]
[1779820572720,62.22,76014.93,0.0,0.99712,0.0,0.43832]
[1779820573004,62.22,76016.57,0.0,0.99712,0.0,0.43769]
[1779820578752,62.22,76017.07,0.0,0.99712,0.0,0.4375]
[1779820579759,62.22,76021.97,0.0,0.99714,0.0,0.43561]
[1779820580970,62.22,76021.97,0.0,0.99714,0.0,0.43561]
[1779820581217,62.22,76021.97,0.0,0.99714,0.0,0.43561]
[1779820582780,62.22,76011.37,0.0,0.99711,0.0,0.4397]
[1779820583697,62.22,76011.37,0.0,0.99711,0.0,0.4397]
[1779820583727,62.22,76011.37,0.0,0.99711,0.0,0.4397]
[1779820583787,62.22,76004.97,0.0,0.99709,0.0,0.44218]
[1779820585801,62.22,76002.33,0.0,0.99708,0.0,0.44321]
[1779820587815,62.22,76003.57,0.0,0.99709,0.0,0.44273]
[1779820588663,62.22,76003.57,0.0,0.99709,0.0,0.44273]
[1779820588717,62.22,76003.57,0.0,0.99709,0.0,0.44273]
[1779820593351,62.22,76004.12,0.0,0.99709,0.0,0.44167]
[1779820598892,62.22,76004.41,0.0,0.99709,0.0,0.44156]
[1779820599518,62.22,76004.41,0.0,0.99709,0.0,0.44156]
[1779820599717,62.22,76004.41,0.0,0.99709,0.0,0.44156]
[1779820604476,62.22,76004.13,0.0,0.99709,0.0,0.44167]
[1779820603928,62.22,76002.11,0.0,0.99709,0.0,0.44246]
[1779820604717,62.22,76002.11,0.0,0.99709,0.0,0.44246]
[1779820604935,62.22,75998.15,0.0,0.99707,0.0,0.444]
[1779820607145,62.22,75999.7,0.0,0.99708,0.0,0.44339]
[1779820610294,62.22,75999.11,0.0,0.99708,0.0,0.44362]
[1779820610469,62.22,75999.11,0.0,0.99708,0.0,0.44362]
[1779820613998,62.22,75988.3,0.0,0.99705,0.0,0.44786]
[1779820615008,62.22,75972.98,0.0,0.997,0.0,0.45392]
[1779820616016,62.22,75974.61,0.0,0.99701,0.0,0.45327]
[1779820617022,62.22,75970.14,0.0,0.99699,0.0,0.45505]
[1779820618029,62.22,75967.93,0.0,0.99699,0.0,0.45593]
[1779820618585,62.22,75967.93,0.0,0.99699,0.0,0.45593]
[1779820618723,62.22,75967.93,0.0,0.99699,0.0,0.45593]
[1779820619355,62.22,75967.93,0.0,0.99699,0.0,0.45593]
[1779820619468,62.22,75967.93,0.0,0.99699,0.0,0.45593]
[1779820619453,62.22,75967.24,0.0,0.99698,0.0,0.45621]
[1779820620044,62.22,75968.33,0.0,0.99699,0.0,0.45577]
[1779820623064,62.22,75956.3,0.0,0.99695,0.0,0.4606]
[1779820624072,62.22,75953.15,0.0,0.99694,0.0,0.46187]
[1779820626085,62.22,75954.33,0.0,0.99695,0.0,0.46139]
[1779820626707,62.22,75954.33,0.0,0.99695,0.0,0.46139]
[1779820626719,62.22,75954.33,0.0,0.99695,0.0,0.46139]
[1779820627092,62.22,75952.91,0.0,0.99694,0.0,0.46197]
[1779820632127,62.22,75955.58,0.0,0.99695,0.0,0.46089]
[1779820636999,62.22,75955.51,0.0,0.99695,0.0,0.46092]
[1779820637218,62.22,75955.51,0.0,0.99695,0.0,0.46092]
[1779820637736,62.22,75955.84,0.0,0.99695,0.0,0.46078]
[1779820638169,62.22,75955.86,0.0,0.99695,0.0,0.46078]
[1779820640183,62.22,75959.38,0.0,0.99696,0.0,0.45936]
[1779820643488,62.22,75960.27,0.0,0.99696,0.0,0.459]
[1779820643719,62.22,75958.23,0.0,0.99696,0.0,0.45982]
[1779820644089,62.22,75958.23,0.0,0.99696,0.0,0.45982]
[1779820644222,62.22,75958.23,0.0,0.99696,0.0,0.45982]
[1779820644321,62.22,75959.72,0.0,0.99696,0.0,0.45922]
[1779820647232,62.22,75964.91,0.0,0.99698,0.0,0.45714]
[1779820648375,62.22,75964.91,0.0,0.99698,0.0,0.45714]
[1779820648468,62.22,75964.91,0.0,0.99698,0.0,0.45714]
[1779820654280,62.22,75964.13,0.0,0.99698,0.0,0.45659]
[1779820655288,62.22,75966.78,0.0,0.99699,0.0,0.45553]
[1779820655684,62.22,75966.78,0.0,0.99699,0.0,0.45553]
[1779820655729,62.22,75966.78,0.0,0.99699,0.0,0.45553]
[1779820656295,62.22,75964.08,0.0,0.99698,0.0,0.45661]
[1779820657540,62.22,75964.08,0.0,0.99698,0.0,0.45661]
[1779820657566,62.22,75964.43,0.0,0.99698,0.0,0.45647]
[1779820657719,62.22,75964.43,0.0,0.99698,0.0,0.45647]
[1779820663345,62.22,75963.76,0.0,0.99698,0.0,0.45674]
[1779820668380,62.22,75963.74,0.0,0.99698,0.0,0.45675]
[1779820669387,62.22,75958.27,0.0,0.99696,0.0,0.45894]
[1779820669721,62.22,75958.27,0.0,0.99696,0.0,0.45894]
[1779820674139,62.22,75956.79,0.0,0.99696,0.0,0.45954]
[1779820674146,62.22,75956.79,0.0,0.99696,0.0,0.45954]
[1779820674220,62.22,75956.79,0.0,0.99696,0.0,0.45954]
[1779820674423,62.22,75956.16,0.0,0.99696,0.0,0.45979]
[1779820678451,62.22,75960.08,0.0,0.99697,0.0,0.45822]
[1779820680874,62.22,75961.61,0.0,0.99697,0.0,0.4576]
[1779820680968,62.22,75961.61,0.0,0.99697,0.0,0.4576]
[1779820681121,62.22,75961.61,0.0,0.99697,0.0,0.4576]
[1779820681217,62.22,75961.61,0.0,0.99697,0.0,0.4576]
[1779820681472,62.22,75961.59,0.0,0.99697,0.0,0.45761]
[1779820683609,62.22,75962.27,0.0,0.99697,0.0,0.45734]
[1779820689528,62.22,75963.13,0.0,0.99698,0.0,0.45699]
[1779820694590,62.22,75963.03,0.0,0.99698,0.0,0.45703]
[1779820694717,62.22,75963.08,0.0,0.99698,0.0,0.45701]
[1779820694810,62.22,75963.08,0.0,0.99698,0.0,0.45701]
[1779820694968,62.22,75963.08,0.0,0.99698,0.0,0.45701]
[1779820694691,62.22,75963.08,0.0,0.99698,0.0,0.45701]
[1779820699598,62.22,75960.57,0.0,0.99697,0.0,0.45802]
[1779820700605,62.22,75957.6,0.0,0.99696,0.0,0.45921]
[1779820700963,62.22,75957.6,0.0,0.99696,0.0,0.45921]
[1779820701017,62.22,75957.6,0.0,0.99696,0.0,0.45921]
[1779820701224,62.22,75957.6,0.0,0.99696,0.0,0.45921]
[1779820701653,62.22,75943.73,0.0,0.99692,0.0,0.46482]
[1779820703135,62.22,75943.73,0.0,0.99692,0.0,0.46482]
[1779820703222,62.22,75943.73,0.0,0.99692,0.0,0.46482]
[1779820703346,62.22,75943.73,0.0,0.99692,0.0,0.46482]
[1779820703467,62.22,75943.73,0.0,0.99692,0.0,0.46482]
[1779820703568,62.22,75939.14,0.0,0.99691,0.0,0.46669]
[1779820708673,62.22,75941.31,0.0,0.99691,0.0,0.4658]
[1779820710588,62.22,75941.31,0.0,0.99691,0.0,0.4658]
[1779820717446,62.22,75940.51,0.0,0.99691,0.0,0.46526]
[1779820717469,62.22,75940.51,0.0,0.99691,0.0,0.46526]
[1779820717472,62.22,75940.3,0.0,0.99691,0.0,0.46534]
[1779820717934,62.22,75940.3,0.0,0.99691,0.0,0.46534]
[1779820717967,62.22,75940.3,0.0,0.99691,0.0,0.46534]
[1779820723782,62.22,75941.61,0.0,0.99692,0.0,0.46481]
[1779820725798,62.22,75961.07,0.0,0.99698,0.0,0.45696]
[1779820727905,62.22,75961.65,0.0,0.99698,0.0,0.45673]
[1779820727972,62.22,75961.65,0.0,0.99698,0.0,0.45673]
[1779820728115,62.22,75961.65,0.0,0.99698,0.0,0.45673]
[1779820728220,62.22,75961.65,0.0,0.99698,0.0,0.45673]
[1779820728321,62.22,75962.38,0.0,0.99698,0.0,0.45644]
[1779820733854,62.22,75964.29,0.0,0.99699,0.0,0.45567]
[1779820734861,62.22,75969.43,0.0,0.997,0.0,0.45362]
[1779820735868,62.22,75973.79,0.0,0.99701,0.0,0.45189]
[1779820738455,62.22,75974.3,0.0,0.99702,0.0,0.45169]
[1779820738470,62.22,75974.3,0.0,0.99702,0.0,0.45169]
[1779820738485,62.22,75975.38,0.0,0.99702,0.0,0.45126]
[1779820738666,62.22,75975.38,0.0,0.99702,0.0,0.45126]
[1779820738718,62.22,75975.38,0.0,0.99702,0.0,0.45126]
[1779820738812,62.22,75975.38,0.0,0.99702,0.0,0.45126]
[1779820739896,62.22,75971.46,0.0,0.99701,0.0,0.45282]
[1779820740903,62.22,75966.13,0.0,0.99699,0.0,0.45494]
[1779820742256,62.22,75966.13,0.0,0.99699,0.0,0.45494]
[1779820742468,62.22,75966.13,0.0,0.99699,0.0,0.45494]
[1779820745128,62.22,75966.85,0.0,0.99699,0.0,0.45465]
[1779820745217,62.22,75966.85,0.0,0.99699,0.0,0.45465]
[1779820745229,62.22,75967.75,0.0,0.997,0.0,0.45429]
[1779820750974,62.22,75970.35,0.0,0.997,0.0,0.45326]
[1779820752581,62.22,75970.35,0.0,0.997,0.0,0.45326]
[1779820751981,62.22,75979.15,0.0,0.99703,0.0,0.44977]
[1779820752719,62.22,75979.15,0.0,0.99703,0.0,0.44977]
[1779820752988,62.22,75979.52,0.0,0.99703,0.0,0.44962]
[1779820758025,62.22,75979.31,0.0,0.99703,0.0,0.44971]
[1779820763060,62.22,75974.95,0.0,0.99702,0.0,0.45143]
[1779820764555,62.22,75974.95,0.0,0.99702,0.0,0.45143]
[1779820764629,62.22,75978.09,0.0,0.99703,0.0,0.45019]
[1779820764721,62.22,75978.09,0.0,0.99703,0.0,0.45019]
[1779820764837,62.22,75978.09,0.0,0.99703,0.0,0.45019]
[1779820764968,62.22,75978.09,0.0,0.99703,0.0,0.45019]
[1779820767049,62.22,75978.2,0.0,0.99703,0.0,0.45015]
[1779820768012,62.22,75976.39,0.0,0.99702,0.0,0.45086]
[1779820768020,62.22,75976.39,0.0,0.99702,0.0,0.45086]
[1779820768219,62.22,75976.39,0.0,0.99702,0.0,0.45086]
[1779820768266,62.22,75977.76,0.0,0.99703,0.0,0.45032]
[1779820772967,62.22,75977.73,0.0,0.99703,0.0,0.44948]
[1779820773009,62.22,75977.73,0.0,0.99703,0.0,0.44948]
[1779820773218,62.22,75977.73,0.0,0.99703,0.0,0.44948]
[1779820773318,62.22,75979.79,0.0,0.99704,0.0,0.44867]
[1779820774139,62.22,75977.09,0.0,0.99703,0.0,0.44974]
[1779820775146,62.22,75973.8,0.0,0.99702,0.0,0.45104]
[1779820776029,62.22,75973.8,0.0,0.99702,0.0,0.45104]
[1779820776219,62.22,75973.8,0.0,0.99702,0.0,0.45104]
[1779820776318,62.22,75970.42,0.0,0.99701,0.0,0.45238]
[1779820778524,62.22,75969.82,0.0,0.99701,0.0,0.45261]
[1779820778626,62.22,75969.95,0.0,0.99701,0.0,0.45256]
[1779820778717,62.22,75969.95,0.0,0.99701,0.0,0.45256]
[1779820779174,62.22,75972.63,0.0,0.99702,0.0,0.4515]
[1779820780205,62.22,75972.63,0.0,0.99702,0.0,0.4515]
[1779820780219,62.22,75972.63,0.0,0.99702,0.0,0.4515]
[1779820780288,62.22,75976.12,0.0,0.99703,0.0,0.45012]
[1779820786223,62.22,75976.81,0.0,0.99703,0.0,0.44985]
[1779820787246,62.22,75976.81,0.0,0.99703,0.0,0.44985]
[1779820787466,62.22,75976.81,0.0,0.99703,0.0,0.44985]
[1779820793272,62.22,75976.22,0.0,0.99703,0.0,0.45008]
[1779820794880,62.22,75976.39,0.0,0.99703,0.0,0.45001]
[1779820794931,62.22,75976.39,0.0,0.99703,0.0,0.45001]
[1779820794971,62.22,75976.39,0.0,0.99703,0.0,0.45001]
[1779820795286,62.22,75976.11,0.0,0.99703,0.0,0.45012]
[1779820800321,62.22,75975.7,0.0,0.99703,0.0,0.45028]
[1779820801460,62.22,75975.7,0.0,0.99703,0.0,0.45028]
[1779820801467,62.22,75975.7,0.0,0.99703,0.0,0.45028]
[1779820801500,62.22,75975.7,0.0,0.99703,0.0,0.45028]
[1779820801718,62.22,75975.7,0.0,0.99703,0.0,0.45028]
[1779820801559,62.22,75973.21,0.0,0.99702,0.0,0.45127]
[1779820802336,62.22,75966.73,0.0,0.997,0.0,0.45384]
[1779820803345,62.22,75963.76,0.0,0.99699,0.0,0.45503]
[1779820804876,62.22,75965.52,0.0,0.997,0.0,0.45433]
[1779820804967,62.22,75965.52,0.0,0.997,0.0,0.45433]
[1779820805357,62.22,75965.45,0.0,0.997,0.0,0.45435]
[1779820807371,62.22,75961.57,0.0,0.99698,0.0,0.4559]
[1779820810722,62.22,75960.65,0.0,0.99698,0.0,0.45627]
[1779820810972,62.22,75960.45,0.0,0.99698,0.0,0.45635]
[1779820811717,62.22,75960.45,0.0,0.99698,0.0,0.45635]
[1779820812406,62.22,75949.87,0.0,0.99695,0.0,0.4606]
[1779820813413,62.22,75948.14,0.0,0.99694,0.0,0.4613]
[1779820814036,62.22,75948.14,0.0,0.99694,0.0,0.4613]
[1779820814078,62.22,75948.14,0.0,0.99694,0.0,0.4613]
[1779820814223,62.22,75948.14,0.0,0.99694,0.0,0.4613]
[1779820814421,62.22,75947.66,0.0,0.99694,0.0,0.46149]
[1779820816435,62.22,75944.92,0.0,0.99693,0.0,0.4626]
[1779820818450,62.22,75931.19,0.0,0.99689,0.0,0.46819]
[1779820819457,62.22,75931.0,0.0,0.99689,0.0,0.46827]
[1779820822222,62.22,75929.38,0.0,0.99689,0.0,0.46893]
[1779820822274,62.22,75929.38,0.0,0.99689,0.0,0.46893]
[1779820822469,62.22,75929.38,0.0,0.99689,0.0,0.46893]
[1779820822478,62.22,75926.83,0.0,0.99688,0.0,0.46998]
[1779820823485,62.22,75924.12,0.0,0.99687,0.0,0.47109]
[1779820826506,62.22,75921.19,0.0,0.99686,0.0,0.4723]
[1779820828403,62.22,75920.93,0.0,0.99686,0.0,0.4724]
[1779820828468,62.22,75920.93,0.0,0.99686,0.0,0.4724]
[1779820828505,62.22,75920.93,0.0,0.99686,0.0,0.4724]
[1779820828719,62.22,75920.93,0.0,0.99686,0.0,0.4724]
[1779820828722,62.22,75920.01,0.0,0.99686,0.0,0.47278]
[1779820834569,62.22,75917.69,0.0,0.99686,0.0,0.47286]
[1779820835572,62.22,75895.04,0.0,0.99679,0.0,0.48229]
[1779820837586,62.22,75888.63,0.0,0.99677,0.0,0.48499]
[1779820838593,62.22,75884.64,0.0,0.99675,0.0,0.48668]
[1779820840607,62.22,75883.44,0.0,0.99675,0.0,0.48718]
[1779820842731,62.22,75885.29,0.0,0.99675,0.0,0.4864]
[1779820842812,62.22,75884.95,0.0,0.99675,0.0,0.48655]
[1779820842966,62.22,75884.95,0.0,0.99675,0.0,0.48655]
[1779820843632,62.22,75884.56,0.0,0.99675,0.0,0.48671]
[1779820846653,62.22,75888.27,0.0,0.99676,0.0,0.48514]
[1779820847660,62.22,75901.19,0.0,0.9968,0.0,0.47971]
[1779820848667,62.22,75906.2,0.0,0.99682,0.0,0.47762]
[1779820849674,62.22,75905.96,0.0,0.99682,0.0,0.47772]
[1779820850379,62.22,75905.96,0.0,0.99682,0.0,0.47772]
[1779820850467,62.22,75905.96,0.0,0.99682,0.0,0.47772]
[1779820850618,62.22,75905.96,0.0,0.99682,0.0,0.47772]
[1779820850721,62.22,75905.96,0.0,0.99682,0.0,0.47772]
[1779820850681,62.22,75905.17,0.0,0.99682,0.0,0.47805]
[1779820853702,62.22,75902.66,0.0,0.99681,0.0,0.4791]
[1779820854367,62.22,75902.66,0.0,0.99681,0.0,0.4791]
[1779820854822,62.22,75902.42,0.0,0.99681,0.0,0.4792]
[1779820854970,62.22,75902.42,0.0,0.99681,0.0,0.4792]
[1779820855716,62.22,75899.6,0.0,0.9968,0.0,0.48038]
[1779820856824,62.22,75898.48,0.0,0.9968,0.0,0.48085]
[1779820856969,62.22,75898.48,0.0,0.9968,0.0,0.48085]
[1779820857730,62.22,75899.38,0.0,0.9968,0.0,0.48047]
[1779820858575,62.22,75899.38,0.0,0.9968,0.0,0.48047]
[1779820858719,62.22,75899.38,0.0,0.9968,0.0,0.48047]
[1779820861758,62.22,75903.7,0.0,0.99681,0.0,0.47867]
[1779820862549,62.22,75903.7,0.0,0.99681,0.0,0.47867]
[1779820862717,62.22,75903.7,0.0,0.99681,0.0,0.47867]
[1779820862763,62.22,75903.7,0.0,0.99681,0.0,0.47867]
[1779820862788,62.22,75897.19,0.0,0.99679,0.0,0.48139]
[1779820862970,62.22,75897.19,0.0,0.99679,0.0,0.48139]
[1779820863773,62.22,75894.42,0.0,0.99678,0.0,0.48255]
[1779820865787,62.22,75885.71,0.0,0.99676,0.0,0.48622]
[1779820866472,62.22,75885.71,0.0,0.99676,0.0,0.48622]
[1779820866717,62.22,75885.71,0.0,0.99676,0.0,0.48622]
[1779820866794,62.22,75882.66,0.0,0.99675,0.0,0.48752]
[1779820866953,62.22,75882.66,0.0,0.99675,0.0,0.48752]
[1779820866969,62.22,75882.66,0.0,0.99675,0.0,0.48752]
[1779820876865,62.22,75886.59,0.0,0.99676,0.0,0.48585]
[1779820878516,62.22,75886.59,0.0,0.99676,0.0,0.48585]
[1779820878697,62.22,75886.59,0.0,0.99676,0.0,0.48585]
[1779820878719,62.22,75886.59,0.0,0.99676,0.0,0.48585]
[1779820878720,62.22,75885.49,0.0,0.99676,0.0,0.48632]
[1779820883914,62.22,75884.67,0.0,0.99675,0.0,0.48666]
[1779820887942,62.22,75891.09,0.0,0.99677,0.0,0.48395]
[1779820888893,62.22,75891.09,0.0,0.99677,0.0,0.48395]
[1779820888968,62.22,75891.09,0.0,0.99677,0.0,0.48395]
[1779820889058,62.22,75891.09,0.0,0.99677,0.0,0.48395]
[1779820889221,62.22,75891.09,0.0,0.99677,0.0,0.48395]
[1779820889277,62.22,75898.57,0.0,0.9968,0.0,0.48081]
[1779820891970,62.22,75898.71,0.0,0.9968,0.0,0.47986]
[1779820897006,62.22,75899.18,0.0,0.9968,0.0,0.47966]
[1779820898013,62.22,75896.98,0.0,0.9968,0.0,0.48058]
[1779820899020,62.22,75892.1,0.0,0.99678,0.0,0.48263]
[1779820900213,62.22,75892.1,0.0,0.99678,0.0,0.48263]
[1779820900267,62.22,75892.1,0.0,0.99678,0.0,0.48263]
[1779820900471,62.22,75892.1,0.0,0.99678,0.0,0.48263]
[1779820900570,62.22,75891.82,0.0,0.99678,0.0,0.48275]
[1779820902041,62.22,75889.82,0.0,0.99677,0.0,0.48359]
[1779820905062,62.22,75891.86,0.0,0.99678,0.0,0.48273]
[1779820910208,62.22,75891.31,0.0,0.99678,0.0,0.48296]
[1779820911104,62.22,75893.52,0.0,0.99679,0.0,0.48203]
[1779820913999,62.22,75893.5,0.0,0.99679,0.0,0.48204]
[1779820914091,62.22,75893.5,0.0,0.99679,0.0,0.48204]
[1779820914219,62.22,75893.5,0.0,0.99679,0.0,0.48204]
[1779820914315,62.22,75894.93,0.0,0.99679,0.0,0.48144]
[1779820921180,62.22,75888.01,0.0,0.99677,0.0,0.48435]
[1779820922188,62.22,75869.91,0.0,0.99671,0.0,0.49204]
[1779820922945,62.22,75869.91,0.0,0.99671,0.0,0.49204]
[1779820923469,62.22,75869.91,0.0,0.99671,0.0,0.49204]
[1779820923646,62.22,75870.14,0.0,0.99671,0.0,0.49194]
[1779820925477,62.22,75870.07,0.0,0.99671,0.0,0.49197]
[1779820925538,62.22,75870.51,0.0,0.99671,0.0,0.49178]
[1779820932258,62.22,75869.3,0.0,0.99671,0.0,0.4923]
[1779820934272,62.22,75867.25,0.0,0.9967,0.0,0.49318]
[1779820937040,62.22,75867.33,0.0,0.9967,0.0,0.49314]
[1779820937218,62.22,75867.33,0.0,0.9967,0.0,0.49314]
[1779820937266,62.22,75867.33,0.0,0.9967,0.0,0.49314]
[1779820937470,62.22,75867.33,0.0,0.9967,0.0,0.49314]
[1779820937563,62.22,75868.5,0.0,0.99671,0.0,0.49264]
[1779820943338,62.22,75863.45,0.0,0.99669,0.0,0.49481]
[1779820944342,62.22,75860.72,0.0,0.99668,0.0,0.49598]
[1779820945566,62.22,75860.72,0.0,0.99668,0.0,0.49598]
[1779820945759,62.22,75860.72,0.0,0.99668,0.0,0.49598]
[1779820945781,62.22,75861.5,0.0,0.99668,0.0,0.49565]
[1779820947102,62.22,75861.44,0.0,0.99668,0.0,0.49567]
[1779820947363,62.22,75863.48,0.0,0.99669,0.0,0.49479]
[1779820948370,62.22,75864.97,0.0,0.9967,0.0,0.49415]
[1779820949676,62.22,75868.2,0.0,0.99671,0.0,0.49277]
[1779820951347,62.22,75867.96,0.0,0.9967,0.0,0.49287]
[1779820951394,62.22,75867.96,0.0,0.9967,0.0,0.49287]
[1779820951468,62.22,75867.96,0.0,0.9967,0.0,0.49287]
[1779820951496,62.22,75870.04,0.0,0.99672,0.0,0.49107]
[1779820954414,62.22,75872.77,0.0,0.99673,0.0,0.48991]
[1779820958442,62.22,75870.15,0.0,0.99672,0.0,0.49103]
[1779820959449,62.22,75871.69,0.0,0.99672,0.0,0.49037]
[1779820960153,62.22,75871.69,0.0,0.99672,0.0,0.49037]
[1779820960218,62.22,75871.69,0.0,0.99672,0.0,0.49037]
[1779820960853,62.22,75871.69,0.0,0.99672,0.0,0.49037]
[1779820960456,62.22,75872.51,0.0,0.99673,0.0,0.49002]
[1779820960970,62.22,75872.51,0.0,0.99673,0.0,0.49002]
[1779820964484,62.22,75871.23,0.0,0.99672,0.0,0.49057]
[1779820968478,62.22,75870.85,0.0,0.99672,0.0,0.49073]
[1779820968724,62.22,75870.85,0.0,0.99672,0.0,0.49073]
[1779820974554,62.22,75870.76,0.0,0.99672,0.0,0.49077]
[1779820976340,62.22,75870.76,0.0,0.99672,0.0,0.49077]
[1779820977220,62.22,75870.5,0.0,0.99672,0.0,0.49088]
[1779820977575,62.22,75871.23,0.0,0.99672,0.0,0.49057]
[1779820982610,62.22,75870.8,0.0,0.99672,0.0,0.49075]
[1779820983170,62.22,75870.8,0.0,0.99672,0.0,0.49075]
[1779820983616,62.22,75864.25,0.0,0.9967,0.0,0.49355]
[1779820984413,62.22,75864.25,0.0,0.9967,0.0,0.49355]
[1779820984470,62.22,75864.25,0.0,0.9967,0.0,0.49355]
[1779820984624,62.22,75862.99,0.0,0.99669,0.0,0.49409]
[1779820989665,62.22,75862.57,0.0,0.99669,0.0,0.49427]
[1779820990672,62.22,75846.38,0.0,0.99664,0.0,0.50127]
[1779820991678,62.22,75845.14,0.0,0.99664,0.0,0.50181]
[1779820992701,62.22,75835.24,0.0,0.9966,0.0,0.50613]
[1779820993719,62.22,75833.23,0.0,0.9966,0.0,0.50701]
[1779820994711,62.22,75818.32,0.0,0.99655,0.0,0.51359]
[1779820995718,62.22,75822.1,0.0,0.99656,0.0,0.51192]
[1779821000753,62.22,75824.31,0.0,0.99657,0.0,0.51094]
[1779821001737,62.22,75824.31,0.0,0.99657,0.0,0.51094]
[1779821001760,62.22,75821.45,0.0,0.99656,0.0,0.51221]
[1779821002767,62.22,75818.05,0.0,0.99655,0.0,0.51371]
[1779821005721,62.22,75817.87,0.0,0.99655,0.0,0.51379]
[1779821010823,62.22,75820.03,0.0,0.99655,0.0,0.51284]
[1779821013002,62.22,75819.98,0.0,0.99656,0.0,0.51192]
[1779821013216,62.22,75819.98,0.0,0.99656,0.0,0.51192]
[1779821013266,62.22,75819.98,0.0,0.99656,0.0,0.51192]
[1779821013470,62.22,75819.98,0.0,0.99656,0.0,0.51192]
[1779821013844,62.22,75820.36,0.0,0.99656,0.0,0.51175]
[1779821016865,62.22,75815.52,0.0,0.99654,0.0,0.5139]
[1779821017874,62.22,75820.68,0.0,0.99656,0.0,0.51161]
[1779821019409,62.22,75821.17,0.0,0.99656,0.0,0.51139]
[1779821019474,62.22,75821.17,0.0,0.99656,0.0,0.51139]
[1779821019858,62.22,75821.17,0.0,0.99656,0.0,0.51139]
[1779821019887,62.22,75820.58,0.0,0.99656,0.0,0.51165]
[1779821019968,62.22,75820.58,0.0,0.99656,0.0,0.51165]
[1779821020894,62.22,75817.77,0.0,0.99655,0.0,0.5129]
[1779821025929,62.22,75814.81,0.0,0.99654,0.0,0.51421]
[1779821026147,62.22,75814.81,0.0,0.99654,0.0,0.51421]
[1779821026217,62.22,75814.81,0.0,0.99654,0.0,0.51421]
[1779821026562,62.22,75814.81,0.0,0.99654,0.0,0.51421]
[1779821026722,62.22,75814.81,0.0,0.99654,0.0,0.51421]
[1779821026936,62.22,75815.66,0.0,0.99654,0.0,0.51383]
[1779821028953,62.22,75806.12,0.0,0.99651,0.0,0.51809]
[1779821032778,62.22,75805.72,0.0,0.99651,0.0,0.51827]
[1779821032967,62.22,75805.72,0.0,0.99651,0.0,0.51827]
[1779821032973,62.22,75808.9,0.0,0.99652,0.0,0.51685]
[1779821033223,62.22,75808.9,0.0,0.99652,0.0,0.51685]
[1779821039023,62.22,75810.33,0.0,0.99653,0.0,0.51621]
[1779821043054,62.22,75807.52,0.0,0.99652,0.0,0.51746]
[1779821048089,62.22,75810.14,0.0,0.99653,0.0,0.51629]
[1779821050304,62.22,75809.14,0.0,0.99652,0.0,0.51674]
[1779821050466,62.22,75809.14,0.0,0.99652,0.0,0.51674]
[1779821050813,62.22,75809.14,0.0,0.99652,0.0,0.51674]
[1779821050967,62.22,75809.14,0.0,0.99652,0.0,0.51674]
[1779821050887,62.22,75809.77,0.0,0.99652,0.0,0.51646]
[1779821054135,62.22,75802.59,0.0,0.9965,0.0,0.51967]
[1779821055919,62.22,75802.59,0.0,0.9965,0.0,0.51967]
[1779821055971,62.22,75802.59,0.0,0.9965,0.0,0.51967]
[1779821056097,62.22,75802.29,0.0,0.9965,0.0,0.51981]
[1779821056220,62.22,75802.29,0.0,0.9965,0.0,0.51981]
[1779821056308,62.22,75801.13,0.0,0.99649,0.0,0.52033]
[1779821062192,62.22,75801.32,0.0,0.9965,0.0,0.52024]
[1779821063199,62.22,75796.06,0.0,0.99648,0.0,0.52261]
[1779821065213,62.22,75789.22,0.0,0.99645,0.0,0.5257]
[1779821066220,62.22,75778.43,0.0,0.99642,0.0,0.53061]
[1779821067227,62.22,75776.92,0.0,0.99641,0.0,0.5313]
[1779821071255,62.22,75792.88,0.0,0.99647,0.0,0.52309]
[1779821072261,62.22,75791.77,0.0,0.99647,0.0,0.52359]
[1779821074125,62.22,75792.84,0.0,0.99647,0.0,0.52311]
[1779821074221,62.22,75792.84,0.0,0.99647,0.0,0.52311]
[1779821074482,62.22,75792.84,0.0,0.99647,0.0,0.52311]
[1779821074722,62.22,75792.84,0.0,0.99647,0.0,0.52311]
[1779821074743,62.22,75792.08,0.0,0.99647,0.0,0.52345]
[1779821075283,62.22,75803.37,0.0,0.99651,0.0,0.51837]
[1779821076290,62.22,75806.26,0.0,0.99652,0.0,0.51708]
[1779821077297,62.22,75810.2,0.0,0.99653,0.0,0.51532]
[1779821078306,62.22,75817.64,0.0,0.99656,0.0,0.51202]
[1779821079313,62.22,75824.28,0.0,0.99658,0.0,0.50908]
[1779821081327,62.22,75824.79,0.0,0.99658,0.0,0.50886]
[1779821083341,62.22,75811.41,0.0,0.99654,0.0,0.51478]
[1779821084348,62.22,75814.69,0.0,0.99655,0.0,0.51333]
[1779821087127,62.22,75813.4,0.0,0.99654,0.0,0.5139]
[1779821087220,62.22,75813.4,0.0,0.99654,0.0,0.5139]
[1779821088028,62.22,75813.4,0.0,0.99654,0.0,0.5139]
[1779821088040,62.22,75815.04,0.0,0.99655,0.0,0.51317]
[1779821088219,62.22,75815.04,0.0,0.99655,0.0,0.51317]
[1779821090390,62.22,75809.2,0.0,0.99653,0.0,0.51577]
[1779821094419,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095643,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095691,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095724,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095754,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095809,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095969,62.22,75799.47,0.0,0.9965,0.0,0.52012]
[1779821095855,62.22,75800.09,0.0,0.9965,0.0,0.51984]
[1779821101782,62.22,75799.9,0.0,0.9965,0.0,0.51993]
[1779821101893,62.22,75799.9,0.0,0.9965,0.0,0.51993]
[1779821101974,62.22,75799.9,0.0,0.9965,0.0,0.51993]
[1779821102000,62.22,75799.9,0.0,0.9965,0.0,0.51993]
[1779821101972,62.22,75799.37,0.0,0.99649,0.0,0.52017]
[1779821102123,62.22,75799.37,0.0,0.99649,0.0,0.52017]
[1779821102476,62.22,75799.37,0.0,0.99649,0.0,0.52017]
[1779821103485,62.22,75793.23,0.0,0.99647,0.0,0.52293]
[1779821105501,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106587,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106639,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106730,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106802,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106841,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821106974,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821107004,62.22,75805.35,0.0,0.99652,0.0,0.51749]
[1779821107064,62.22,75806.18,0.0,0.99652,0.0,0.51712]
[1779821109529,62.22,75813.31,0.0,0.99654,0.0,0.51394]
[1779821110224,62.22,75813.31,0.0,0.99654,0.0,0.51394]
[1779821110339,62.22,75813.31,0.0,0.99654,0.0,0.51394]
[1779821110536,62.22,75814.32,0.0,0.99655,0.0,0.51349]
[1779821111233,62.22,75814.32,0.0,0.99655,0.0,0.51349]
[1779821111346,62.22,75814.32,0.0,0.99655,0.0,0.51349]
[1779821111473,62.22,75814.32,0.0,0.99655,0.0,0.51349]
[1779821111487,62.22,75814.32,0.0,0.99655,0.0,0.51349]
[1779821114223,62.22,75814.51,0.0,0.99655,0.0,0.51341]
[1779821114305,62.22,75814.51,0.0,0.99655,0.0,0.51341]
[1779821114564,62.22,75814.33,0.0,0.99655,0.0,0.51349]
[1779821116221,62.22,75814.44,0.0,0.99655,0.0,0.51344]
[1779821116344,62.22,75814.44,0.0,0.99655,0.0,0.51344]
[1779821116726,62.22,75814.44,0.0,0.99655,0.0,0.51344]
[1779821116794,62.22,75812.72,0.0,0.99654,0.0,0.5142]
[1779821117585,62.22,75808.14,0.0,0.99652,0.0,0.51624]
[1779821119654,62.22,75806.82,0.0,0.99652,0.0,0.51683]
[1779821119702,62.22,75806.82,0.0,0.99652,0.0,0.51683]
[1779821119716,62.22,75806.82,0.0,0.99652,0.0,0.51683]
[1779821119857,62.22,75807.38,0.0,0.99652,0.0,0.51658]
[1779821121544,62.22,75806.55,0.0,0.99652,0.0,0.51695]
[1779821126649,62.22,75807.15,0.0,0.99652,0.0,0.51668]
[1779821129670,62.22,75811.01,0.0,0.99653,0.0,0.51496]
[1779821131212,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131273,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131470,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131708,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131717,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131821,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821131972,62.22,75812.99,0.0,0.99654,0.0,0.51408]
[1779821132026,62.22,75812.49,0.0,0.99655,0.0,0.51336]
[1779821133698,62.22,75817.17,0.0,0.99656,0.0,0.51129]
[1779821134154,62.22,75817.17,0.0,0.99656,0.0,0.51129]
[1779821134705,62.22,75821.42,0.0,0.99658,0.0,0.50941]
[1779821135183,62.22,75821.42,0.0,0.99658,0.0,0.50941]
[1779821135225,62.22,75821.42,0.0,0.99658,0.0,0.50941]
[1779821135515,62.22,75821.42,0.0,0.99658,0.0,0.50941]
[1779821135724,62.22,75821.42,0.0,0.99658,0.0,0.50941]
[1779821135826,62.22,75822.57,0.0,0.99658,0.0,0.5089]
[1779821138948,62.22,75822.71,0.0,0.99658,0.0,0.50884]
[1779821138991,62.22,75822.71,0.0,0.99658,0.0,0.50884]
[1779821139059,62.22,75822.71,0.0,0.99658,0.0,0.50884]
[1779821139083,62.22,75825.15,0.0,0.99659,0.0,0.50777]
[1779821142222,62.22,75825.22,0.0,0.99659,0.0,0.50774]
[1779821142334,62.22,75825.22,0.0,0.99659,0.0,0.50774]
[1779821142761,62.22,75824.96,0.0,0.99659,0.0,0.50785]
[1779821144225,62.22,75825.11,0.0,0.99659,0.0,0.50778]
[1779821144276,62.22,75825.11,0.0,0.99659,0.0,0.50778]
[1779821144472,62.22,75825.11,0.0,0.99659,0.0,0.50778]
[1779821144604,62.22,75825.11,0.0,0.99659,0.0,0.50778]
[1779821144775,62.22,75827.4,0.0,0.9966,0.0,0.50678]
[1779821147004,62.22,75826.07,0.0,0.99659,0.0,0.50736]
[1779821147085,62.22,75826.07,0.0,0.99659,0.0,0.50736]
[1779821147220,62.22,75826.51,0.0,0.99659,0.0,0.50717]
[1779821147321,62.22,75826.51,0.0,0.99659,0.0,0.50717]
[1779821148224,62.22,75825.74,0.0,0.99659,0.0,0.50751]
[1779821148336,62.22,75825.74,0.0,0.99659,0.0,0.50751]
[1779821148802,62.22,75824.98,0.0,0.99659,0.0,0.50784]
[1779821150231,62.22,75824.73,0.0,0.99659,0.0,0.50795]
[1779821150368,62.22,75824.73,0.0,0.99659,0.0,0.50795]
[1779821150817,62.22,75825.23,0.0,0.99659,0.0,0.50773]
[1779821152831,62.22,75815.18,0.0,0.99655,0.0,0.51217]
[1779821153838,62.22,75811.12,0.0,0.99654,0.0,0.51397]
[1779821154235,62.22,75811.12,0.0,0.99654,0.0,0.51397]
[1779821154351,62.22,75811.12,0.0,0.99654,0.0,0.51397]
[1779821154845,62.22,75810.88,0.0,0.99654,0.0,0.51408]
[1779821156235,62.22,75812.2,0.0,0.99654,0.0,0.51349]
[1779821156338,62.22,75812.2,0.0,0.99654,0.0,0.51349]
[1779821156858,62.22,75812.68,0.0,0.99655,0.0,0.51328]
[1779821160229,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160358,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160468,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160500,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160874,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160968,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821160987,62.22,75812.05,0.0,0.99654,0.0,0.51356]
[1779821161085,62.22,75811.79,0.0,0.99654,0.0,0.51367]
[1779821161218,62.22,75811.79,0.0,0.99654,0.0,0.51367]
[1779821163908,62.22,75803.69,0.0,0.99652,0.0,0.51728]
[1779821164228,62.22,75803.69,0.0,0.99652,0.0,0.51728]
[1779821164345,62.22,75803.69,0.0,0.99652,0.0,0.51728]
[1779821164473,62.22,75803.69,0.0,0.99652,0.0,0.51728]
[1779821164586,62.22,75803.69,0.0,0.99652,0.0,0.51728]
[1779821164915,62.22,75798.42,0.0,0.9965,0.0,0.51964]
[1779821165601,62.22,75798.42,0.0,0.9965,0.0,0.51964]
[1779821165716,62.22,75798.42,0.0,0.9965,0.0,0.51964]
[1779821165970,62.22,75798.42,0.0,0.9965,0.0,0.51964]
[1779821166088,62.22,75798.42,0.0,0.9965,0.0,0.51964]
[1779821166928,62.22,75807.61,0.0,0.99653,0.0,0.51553]
[1779821167820,62.22,75807.61,0.0,0.99653,0.0,0.51553]
[1779821167931,62.22,75807.61,0.0,0.99653,0.0,0.51553]
[1779821167968,62.22,75807.61,0.0,0.99653,0.0,0.51553]
[1779821168082,62.22,75807.61,0.0,0.99653,0.0,0.51553]
[1779821168032,62.22,75810.69,0.0,0.99654,0.0,0.51416]
[1779821168225,62.22,75810.69,0.0,0.99654,0.0,0.51416]
[1779821168334,62.22,75810.69,0.0,0.99654,0.0,0.51416]
[1779821170230,62.22,75810.31,0.0,0.99654,0.0,0.51433]
[1779821170303,62.22,75810.31,0.0,0.99654,0.0,0.51433]
[1779821170957,62.22,75810.17,0.0,0.99654,0.0,0.51439]
[1779821174228,62.22,75809.81,0.0,0.99654,0.0,0.51455]
[1779821174356,62.22,75809.81,0.0,0.99654,0.0,0.51455]
[1779821174985,62.22,75810.32,0.0,0.99654,0.0,0.51433]
[1779821177628,62.22,75811.49,0.0,0.99654,0.0,0.51381]
[1779821177701,62.22,75811.49,0.0,0.99654,0.0,0.51381]
[1779821177722,62.22,75811.49,0.0,0.99654,0.0,0.51381]
[1779821177741,62.22,75811.49,0.0,0.99654,0.0,0.51381]
[1779821178010,62.22,75812.61,0.0,0.99655,0.0,0.51331]
[1779821180230,62.22,75811.8,0.0,0.99654,0.0,0.51367]
[1779821180356,62.22,75811.8,0.0,0.99654,0.0,0.51367]
[1779821181031,62.22,75811.79,0.0,0.99654,0.0,0.51367]
[1779821183046,62.22,75813.31,0.0,0.99655,0.0,0.513]
[1779821184230,62.22,75812.08,0.0,0.99654,0.0,0.51354]
[1779821184355,62.22,75812.08,0.0,0.99654,0.0,0.51354]
[1779821185059,62.22,75812.12,0.0,0.99654,0.0,0.51353]
[1779821186225,62.22,75812.06,0.0,0.99654,0.0,0.51355]
[1779821186296,62.22,75812.06,0.0,0.99654,0.0,0.51355]
[1779821186469,62.22,75812.06,0.0,0.99654,0.0,0.51355]
[1779821186592,62.22,75812.06,0.0,0.99654,0.0,0.51355]
[1779821187073,62.22,75812.16,0.0,0.99654,0.0,0.51351]
[1779821188080,62.22,75817.69,0.0,0.99656,0.0,0.51106]
[1779821189087,62.22,75819.6,0.0,0.99657,0.0,0.51021]
[1779821190094,62.22,75817.92,0.0,0.99656,0.0,0.51096]
[1779821190232,62.22,75817.92,0.0,0.99656,0.0,0.51096]
[1779821190341,62.22,75817.92,0.0,0.99656,0.0,0.51096]
[1779821191101,62.22,75818.46,0.0,0.99657,0.0,0.50978]
[1779821194225,62.22,75817.52,0.0,0.99657,0.0,0.5102]
[1779821194353,62.22,75817.52,0.0,0.99657,0.0,0.5102]
[1779821195130,62.22,75817.66,0.0,0.99657,0.0,0.51013]
[1779821198223,62.22,75818.19,0.0,0.99657,0.0,0.5099]
[1779821198362,62.22,75818.19,0.0,0.99657,0.0,0.5099]
[1779821199158,62.22,75818.09,0.0,0.99657,0.0,0.50994]
[1779821200228,62.22,75817.73,0.0,0.99657,0.0,0.5101]
[1779821200351,62.22,75817.73,0.0,0.99657,0.0,0.5101]
[1779821200431,62.22,75817.73,0.0,0.99657,0.0,0.5101]
[1779821202225,62.22,75816.64,0.0,0.99657,0.0,0.51058]
[1779821202345,62.22,75816.64,0.0,0.99657,0.0,0.51058]
[1779821202426,62.22,75818.04,0.0,0.99657,0.0,0.50997]
[1779821203186,62.22,75819.57,0.0,0.99658,0.0,0.50929]
[1779821206226,62.22,75819.51,0.0,0.99658,0.0,0.50932]
[1779821206347,62.22,75819.51,0.0,0.99658,0.0,0.50932]
[1779821207124,62.22,75819.51,0.0,0.99658,0.0,0.50932]
[1779821207216,62.22,75820.03,0.0,0.99658,0.0,0.50909]
[1779821207421,62.22,75820.43,0.0,0.99658,0.0,0.50891]
[1779821208228,62.22,75820.43,0.0,0.99658,0.0,0.50891]
[1779821208349,62.22,75820.43,0.0,0.99658,0.0,0.50891]
[1779821210228,62.22,75820.72,0.0,0.99658,0.0,0.50878]
[1779821210348,62.22,75820.72,0.0,0.99658,0.0,0.50878]
[1779821214224,62.22,75821.63,0.0,0.99658,0.0,0.50838]
[1779821214345,62.22,75821.63,0.0,0.99658,0.0,0.50838]
[1779821217546,62.22,75822.13,0.0,0.99658,0.0,0.50816]
[1779821218228,62.22,75821.86,0.0,0.99658,0.0,0.50828]
[1779821218345,62.22,75821.86,0.0,0.99658,0.0,0.50828]
[1779821218397,62.22,75820.79,0.0,0.99658,0.0,0.50875]
[1779821220224,62.22,75820.79,0.0,0.99658,0.0,0.50875]
[1779821220357,62.22,75820.79,0.0,0.99658,0.0,0.50875]
[1779821220433,62.22,75822.27,0.0,0.99658,0.0,0.5081]
[1779821221312,62.22,75821.13,0.0,0.99658,0.0,0.5086]
[1779821222756,62.22,75821.13,0.0,0.99658,0.0,0.5086]
[1779821222869,62.22,75821.13,0.0,0.99658,0.0,0.5086]
[1779821222966,62.22,75821.13,0.0,0.99658,0.0,0.5086]
[1779821222986,62.22,75821.13,0.0,0.99658,0.0,0.5086]
[1779821223047,62.22,75823.43,0.0,0.99659,0.0,0.50759]
[1779821223326,62.22,75827.08,0.0,0.9966,0.0,0.50599]
[1779821224333,62.22,75832.28,0.0,0.99662,0.0,0.50371]
[1779821225340,62.22,75835.48,0.0,0.99663,0.0,0.50231]
[1779821227057,62.22,75835.48,0.0,0.99663,0.0,0.50231]
[1779821227693,62.22,75838.09,0.0,0.99664,0.0,0.50118]
[1779821228361,62.22,75839.17,0.0,0.99664,0.0,0.50071]
[1779821229368,62.22,75837.94,0.0,0.99664,0.0,0.50124]
[1779821231383,62.22,75840.5,0.0,0.99665,0.0,0.50013]
[1779821232389,62.22,75842.89,0.0,0.99665,0.0,0.49909]
[1779821233407,62.22,75843.89,0.0,0.99666,0.0,0.49866]
[1779821234411,62.22,75850.02,0.0,0.99668,0.0,0.49601]
[1779821235418,62.22,75856.1,0.0,0.9967,0.0,0.4934]
[1779821238439,62.22,75857.59,0.0,0.9967,0.0,0.49276]
[1779821241460,62.22,75858.59,0.0,0.9967,0.0,0.49233]
[1779821246500,62.22,75859.1,0.0,0.99671,0.0,0.49211]
[1779821248515,62.22,75857.47,0.0,0.9967,0.0,0.49281]
[1779821249521,62.22,75854.7,0.0,0.99669,0.0,0.494]
[1779821254556,62.22,75854.64,0.0,0.9967,0.0,0.49311]
[1779821255563,62.22,75855.69,0.0,0.9967,0.0,0.49266]
[1779821256570,62.22,75857.26,0.0,0.99671,0.0,0.49199]
[1779821260598,62.22,75859.9,0.0,0.99671,0.0,0.49086]
[1779821262612,62.22,75867.02,0.0,0.99674,0.0,0.48782]
[1779821267649,62.22,75866.98,0.0,0.99674,0.0,0.48784]
[1779821273691,62.22,75867.7,0.0,0.99674,0.0,0.48753]
[1779821274698,62.22,75869.5,0.0,0.99675,0.0,0.48677]
[1779821275705,62.22,75872.14,0.0,0.99675,0.0,0.48565]
[1779821276712,62.22,75864.26,0.0,0.99673,0.0,0.489]
[1779821277719,62.22,75860.82,0.0,0.99672,0.0,0.49046]
[1779821278726,62.22,75871.38,0.0,0.99675,0.0,0.48597]
[1779821279733,62.22,75880.12,0.0,0.99678,0.0,0.48229]
[1779821280740,62.22,75879.94,0.0,0.99678,0.0,0.48236]
[1779821284767,62.22,75883.66,0.0,0.99679,0.0,0.4808]
[1779821286782,62.22,75892.25,0.0,0.99682,0.0,0.47721]
[1779821289034,62.22,75892.76,0.0,0.99682,0.0,0.47699]
[1779821292824,62.22,75891.46,0.0,0.99681,0.0,0.47754]
[1779821297859,62.22,75884.81,0.0,0.99679,0.0,0.48032]
[1779821302893,62.22,75884.02,0.0,0.99679,0.0,0.48065]
[1779821305915,62.22,75882.2,0.0,0.99679,0.0,0.48141]
[1779821306922,62.22,75875.32,0.0,0.99676,0.0,0.48431]
[1779821308936,62.22,75876.6,0.0,0.99677,0.0,0.48377]
[1779821309943,62.22,75875.56,0.0,0.99676,0.0,0.48421]
[1779821311957,62.22,75877.16,0.0,0.99678,0.0,0.48263]
[1779821315985,62.22,75879.1,0.0,0.99678,0.0,0.48182]
[1779821316991,62.22,75877.73,0.0,0.99678,0.0,0.48239]
[1779821322029,62.22,75877.56,0.0,0.99678,0.0,0.48246]
[1779821323036,62.22,75874.17,0.0,0.99677,0.0,0.48389]
[1779821324043,62.22,75870.29,0.0,0.99675,0.0,0.48553]
[1779821330085,62.22,75869.84,0.0,0.99675,0.0,0.48572]
[1779821335121,62.22,75863.1,0.0,0.99673,0.0,0.48858]
[1779821336127,62.22,75862.13,0.0,0.99673,0.0,0.489]
[1779821338141,62.22,75860.94,0.0,0.99672,0.0,0.4895]
[1779821340155,62.22,75858.25,0.0,0.99672,0.0,0.49065]
[1779821341162,62.22,75845.46,0.0,0.99667,0.0,0.49614]
[1779821342169,62.22,75843.44,0.0,0.99667,0.0,0.49701]
[1779821343176,62.22,75843.17,0.0,0.99667,0.0,0.49713]
[1779821345404,62.22,75842.9,0.0,0.99667,0.0,0.49725]
[1779821346603,62.22,75842.78,0.0,0.99666,0.0,0.4973]
[1779821350228,62.22,75837.02,0.0,0.99665,0.0,0.49979]
[1779821351233,62.22,75830.47,0.0,0.99662,0.0,0.50265]
[1779821351555,62.22,75830.47,0.0,0.99662,0.0,0.50265]
[1779821351724,62.22,75830.47,0.0,0.99662,0.0,0.50265]
[1779821351811,62.22,75830.47,0.0,0.99662,0.0,0.50265]
[1779821352239,62.22,75831.33,0.0,0.99663,0.0,0.50227]
[1779821353247,62.22,75828.85,0.0,0.99662,0.0,0.50335]
[1779821354254,62.22,75827.29,0.0,0.99661,0.0,0.50403]
[1779821355261,62.22,75825.38,0.0,0.99661,0.0,0.50487]
[1779821356268,62.22,75823.12,0.0,0.9966,0.0,0.50586]
[1779821357275,62.22,75822.16,0.0,0.9966,0.0,0.50628]
[1779821359294,62.22,75824.38,0.0,0.9966,0.0,0.50531]
[1779821360302,62.22,75831.86,0.0,0.99663,0.0,0.50204]
[1779821361309,62.22,75819.56,0.0,0.99659,0.0,0.50743]
[1779821362315,62.22,75820.72,0.0,0.99659,0.0,0.50692]
[1779821363324,62.22,75819.56,0.0,0.99659,0.0,0.50743]
[1779821367354,62.22,75836.58,0.0,0.99664,0.0,0.49999]
[1779821369167,62.22,75837.53,0.0,0.99665,0.0,0.49957]
[1779821371380,62.22,75839.45,0.0,0.99666,0.0,0.49782]
[1779821372387,62.22,75843.36,0.0,0.99667,0.0,0.49613]
[1779821375408,62.22,75844.25,0.0,0.99668,0.0,0.49575]
[1779821377422,62.22,75852.47,0.0,0.9967,0.0,0.49221]
[1779821378429,62.22,75852.85,0.0,0.9967,0.0,0.49205]
[1779821379435,62.22,75851.23,0.0,0.9967,0.0,0.49275]
[1779821380443,62.22,75845.93,0.0,0.99668,0.0,0.49502]
[1779821386485,62.22,75852.4,0.0,0.9967,0.0,0.49224]
[1779821387492,62.22,75848.82,0.0,0.99669,0.0,0.49378]
[1779821391520,62.22,75840.93,0.0,0.99666,0.0,0.49718]
[1779821393091,62.22,75839.26,0.0,0.99666,0.0,0.4979]
[1779821398569,62.22,75838.39,0.0,0.99666,0.0,0.49828]
[1779821402597,62.22,75837.53,0.0,0.99665,0.0,0.49865]
[1779821403604,62.22,75832.88,0.0,0.99664,0.0,0.50067]
[1779821405618,62.22,75831.49,0.0,0.99663,0.0,0.50127]
[1779821406625,62.22,75832.59,0.0,0.99664,0.0,0.5008]
[1779821407632,62.22,75830.02,0.0,0.99663,0.0,0.50192]
[1779821408639,62.22,75828.56,0.0,0.99662,0.0,0.50255]
[1779821411660,62.22,75826.54,0.0,0.99662,0.0,0.50343]
[1779821416696,62.22,75827.21,0.0,0.99662,0.0,0.50314]
[1779821419717,62.22,75824.95,0.0,0.99661,0.0,0.50413]
[1779821421731,62.22,75830.9,0.0,0.99663,0.0,0.50153]
[1779821422738,62.22,75833.76,0.0,0.99664,0.0,0.50029]
[1779821423745,62.22,75834.71,0.0,0.99664,0.0,0.49987]
[1779821427778,62.22,75836.09,0.0,0.99665,0.0,0.49928]
[1779821429792,62.22,75837.29,0.0,0.99665,0.0,0.49876]
[1779821432813,62.22,75839.7,0.0,0.99667,0.0,0.49679]
[1779821436473,62.22,75839.8,0.0,0.99667,0.0,0.49675]
[1779821436719,62.22,75839.8,0.0,0.99667,0.0,0.49675]
[1779821436784,62.22,75839.8,0.0,0.99667,0.0,0.49675]
[1779821441388,62.22,75839.8,0.0,0.99667,0.0,0.49675]
[1779821441477,62.22,75838.46,0.0,0.99666,0.0,0.49733]
[1779821443428,62.22,75837.16,0.0,0.99666,0.0,0.49789]
[1779821443454,62.22,75835.7,0.0,0.99665,0.0,0.49852]
[1779821443479,62.22,75835.7,0.0,0.99665,0.0,0.49852]
[1779821443904,62.22,75833.67,0.0,0.99665,0.0,0.4994]
[1779821446014,62.22,75833.8,0.0,0.99665,0.0,0.49935]
[1779821446086,62.22,75833.8,0.0,0.99665,0.0,0.49935]
[1779821446230,62.22,75833.8,0.0,0.99665,0.0,0.49935]
[1779821451960,62.22,75837.85,0.0,0.99666,0.0,0.49759]
[1779821457133,62.22,75837.02,0.0,0.99666,0.0,0.49795]
[1779821457225,62.22,75837.02,0.0,0.99666,0.0,0.49795]
[1779821457336,62.22,75837.02,0.0,0.99666,0.0,0.49795]
[1779821462869,62.22,75837.06,0.0,0.99666,0.0,0.49793]
[1779821462918,62.22,75837.06,0.0,0.99666,0.0,0.49793]
[1779821462969,62.22,75837.06,0.0,0.99666,0.0,0.49793]
[1779821463042,62.22,75836.51,0.0,0.99666,0.0,0.49817]
[1779821464712,62.22,75837.15,0.0,0.99666,0.0,0.49789]
[1779821464716,62.22,75837.15,0.0,0.99666,0.0,0.49789]
[1779821464830,62.22,75837.15,0.0,0.99666,0.0,0.49789]
[1779821464966,62.22,75837.15,0.0,0.99666,0.0,0.49789]
[1779821470776,62.22,75838.27,0.0,0.99666,0.0,0.49741]
[1779821472108,62.22,75841.98,0.0,0.99667,0.0,0.49581]
[1779821473097,62.22,75841.98,0.0,0.99667,0.0,0.49581]
[1779821473159,62.22,75841.98,0.0,0.99667,0.0,0.49581]
[1779821473221,62.22,75841.98,0.0,0.99667,0.0,0.49581]
[1779821473275,62.22,75842.28,0.0,0.99668,0.0,0.49568]
[1779821479157,62.22,75840.88,0.0,0.99667,0.0,0.49628]
[1779821481813,62.22,75841.11,0.0,0.99667,0.0,0.49618]
[1779821481836,62.22,75841.11,0.0,0.99667,0.0,0.49618]
[1779821481969,62.22,75841.11,0.0,0.99667,0.0,0.49618]
[1779821482184,62.22,75840.69,0.0,0.99667,0.0,0.49636]
[1779821487219,62.22,75840.93,0.0,0.99667,0.0,0.49626]
[1779821490239,62.22,75831.44,0.0,0.99664,0.0,0.50037]
[1779821491246,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821491645,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821491707,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821491723,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821491771,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821491970,62.22,75830.13,0.0,0.99664,0.0,0.50002]
[1779821492253,62.22,75829.88,0.0,0.99664,0.0,0.50013]
[1779821497458,62.22,75830.73,0.0,0.99664,0.0,0.49976]
[1779821497473,62.22,75830.73,0.0,0.99664,0.0,0.49976]
[1779821497515,62.22,75830.57,0.0,0.99664,0.0,0.49983]
[1779821497719,62.22,75830.57,0.0,0.99664,0.0,0.49983]
[1779821498819,62.22,75830.98,0.0,0.99664,0.0,0.49965]
[1779821498930,62.22,75830.98,0.0,0.99664,0.0,0.49965]
[1779821498970,62.22,75830.98,0.0,0.99664,0.0,0.49965]
[1779821499302,62.22,75830.4,0.0,0.99664,0.0,0.4999]
[1779821504337,62.22,75830.76,0.0,0.99664,0.0,0.49974]
[1779821505344,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506121,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506141,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506193,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506219,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506258,62.22,75836.69,0.0,0.99666,0.0,0.49717]
[1779821506350,62.22,75837.26,0.0,0.99666,0.0,0.49693]
[1779821508224,62.22,75836.81,0.0,0.99666,0.0,0.49712]
[1779821508344,62.22,75836.81,0.0,0.99666,0.0,0.49712]
[1779821508365,62.22,75836.78,0.0,0.99666,0.0,0.49713]
[1779821510223,62.22,75837.12,0.0,0.99666,0.0,0.49699]
[1779821510342,62.22,75837.12,0.0,0.99666,0.0,0.49699]
[1779821510379,62.22,75837.17,0.0,0.99666,0.0,0.49697]
[1779821514223,62.22,75838.54,0.0,0.99667,0.0,0.49637]
[1779821514344,62.22,75838.54,0.0,0.99667,0.0,0.49637]
[1779821514407,62.22,75838.65,0.0,0.99667,0.0,0.49633]
[1779821516223,62.22,75838.7,0.0,0.99667,0.0,0.4963]
[1779821516346,62.22,75838.7,0.0,0.99667,0.0,0.4963]
[1779821516466,62.22,75838.7,0.0,0.99667,0.0,0.4963]
[1779821516426,62.22,75838.51,0.0,0.99667,0.0,0.49639]
[1779821516580,62.22,75838.51,0.0,0.99667,0.0,0.49639]
[1779821517433,62.22,75838.49,0.0,0.99667,0.0,0.4964]
[1779821520227,62.22,75838.48,0.0,0.99667,0.0,0.4964]
[1779821520364,62.22,75838.48,0.0,0.99667,0.0,0.4964]
[1779821520454,62.22,75838.4,0.0,0.99667,0.0,0.49643]
[1779821524226,62.22,75838.21,0.0,0.99667,0.0,0.49652]
[1779821524351,62.22,75838.21,0.0,0.99667,0.0,0.49652]
[1779821524482,62.22,75838.26,0.0,0.99667,0.0,0.49649]
[1779821525489,62.22,75843.01,0.0,0.99668,0.0,0.49445]
[1779821526225,62.22,75843.01,0.0,0.99668,0.0,0.49445]
[1779821526297,62.22,75843.01,0.0,0.99668,0.0,0.49445]
[1779821526497,62.22,75843.15,0.0,0.99668,0.0,0.49439]
[1779821528220,62.22,75843.02,0.0,0.99668,0.0,0.49444]
[1779821528245,62.22,75843.02,0.0,0.99668,0.0,0.49444]
[1779821537574,62.22,75843.01,0.0,0.99668,0.0,0.49445]
[1779821541602,62.22,75853.47,0.0,0.99672,0.0,0.48996]
[1779821542609,62.22,75852.44,0.0,0.99671,0.0,0.4904]
[1779821544479,62.22,75852.44,0.0,0.99671,0.0,0.4904]
[1779821544482,62.22,75852.44,0.0,0.99671,0.0,0.4904]
[1779821544582,62.22,75852.99,0.0,0.99672,0.0,0.49017]
[1779821544717,62.22,75852.99,0.0,0.99672,0.0,0.49017]
[1779821544737,62.22,75852.99,0.0,0.99672,0.0,0.49017]
[1779821544819,62.22,75854.86,0.0,0.99672,0.0,0.48937]
[1779821548218,62.22,75855.1,0.0,0.99672,0.0,0.48927]
[1779821548331,62.22,75855.1,0.0,0.99672,0.0,0.48927]
[1779821548400,62.22,75857.6,0.0,0.99673,0.0,0.4882]
[1779821550236,62.22,75859.34,0.0,0.99674,0.0,0.48746]
[1779821550487,62.22,75859.34,0.0,0.99674,0.0,0.48746]
[1779821550531,62.22,75862.43,0.0,0.99675,0.0,0.48615]
[1779821550665,62.22,75871.07,0.0,0.99677,0.0,0.4825]
[1779821552356,62.22,75871.07,0.0,0.99677,0.0,0.4825]
[1779821552470,62.22,75871.07,0.0,0.99677,0.0,0.4825]
[1779821552472,62.22,75871.07,0.0,0.99677,0.0,0.4825]
[1779821552547,62.22,75872.72,0.0,0.99679,0.0,0.48091]
[1779821552722,62.22,75872.72,0.0,0.99679,0.0,0.48091]
[1779821554221,62.22,75872.7,0.0,0.99678,0.0,0.48091]
[1779821554333,62.22,75872.7,0.0,0.99678,0.0,0.48091]
[1779821554423,62.22,75870.21,0.0,0.99678,0.0,0.48196]
[1779821556223,62.22,75870.02,0.0,0.99678,0.0,0.48204]
[1779821556340,62.22,75870.02,0.0,0.99678,0.0,0.48204]
[1779821556433,62.22,75870.42,0.0,0.99678,0.0,0.48187]
[1779821557969,62.22,75870.92,0.0,0.99678,0.0,0.48166]
[1779821558077,62.22,75870.92,0.0,0.99678,0.0,0.48166]
[1779821558223,62.22,75870.92,0.0,0.99678,0.0,0.48166]
[1779821558283,62.22,75870.92,0.0,0.99678,0.0,0.48166]
[1779821558320,62.22,75868.64,0.0,0.99677,0.0,0.48262]
[1779821560220,62.22,75868.64,0.0,0.99677,0.0,0.48262]
[1779821560346,62.22,75868.64,0.0,0.99677,0.0,0.48262]
[1779821560466,62.22,75868.64,0.0,0.99677,0.0,0.48262]
[1779821560433,62.22,75868.54,0.0,0.99677,0.0,0.48267]
[1779821560573,62.22,75868.54,0.0,0.99677,0.0,0.48267]
[1779821560735,62.22,75868.47,0.0,0.99677,0.0,0.48269]
[1779821564225,62.22,75867.38,0.0,0.99677,0.0,0.48315]
[1779821564259,62.22,75867.38,0.0,0.99677,0.0,0.48315]
[1779821564318,62.22,75865.38,0.0,0.99676,0.0,0.484]
[1779821566219,62.22,75866.25,0.0,0.99676,0.0,0.48363]
[1779821566319,62.22,75866.25,0.0,0.99676,0.0,0.48363]
[1779821566466,62.22,75866.25,0.0,0.99676,0.0,0.48363]
[1779821566542,62.22,75865.5,0.0,0.99676,0.0,0.48395]
[1779821566579,62.22,75865.5,0.0,0.99676,0.0,0.48395]
[1779821568218,62.22,75866.15,0.0,0.99676,0.0,0.48367]
[1779821568331,62.22,75866.15,0.0,0.99676,0.0,0.48367]
[1779821568425,62.22,75865.81,0.0,0.99676,0.0,0.48382]
[1779821570221,62.22,75865.81,0.0,0.99676,0.0,0.48382]
[1779821570331,62.22,75865.81,0.0,0.99676,0.0,0.48382]
[1779821570466,62.22,75865.81,0.0,0.99676,0.0,0.48382]
[1779821570565,62.22,75866.04,0.0,0.99676,0.0,0.48372]
[1779821570581,62.22,75866.04,0.0,0.99676,0.0,0.48372]
[1779821572219,62.22,75866.69,0.0,0.99677,0.0,0.48345]
[1779821572337,62.22,75866.69,0.0,0.99677,0.0,0.48345]
[1779821574224,62.22,75866.54,0.0,0.99677,0.0,0.48351]
[1779821574330,62.22,75866.54,0.0,0.99677,0.0,0.48351]
[1779821574429,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821576221,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821576336,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821576466,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821576567,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821576583,62.22,75866.31,0.0,0.99676,0.0,0.48361]
[1779821578861,62.22,75868.27,0.0,0.99677,0.0,0.48278]
[1779821580228,62.22,75868.27,0.0,0.99677,0.0,0.48278]
[1779821580348,62.22,75868.27,0.0,0.99677,0.0,0.48278]
[1779821580434,62.22,75870.92,0.0,0.99678,0.0,0.48166]
[1779821580874,62.22,75868.7,0.0,0.99677,0.0,0.4826]
[1779821584222,62.22,75868.09,0.0,0.99677,0.0,0.48285]
[1779821584336,62.22,75868.09,0.0,0.99677,0.0,0.48285]
[1779821584427,62.22,75867.73,0.0,0.99677,0.0,0.48301]
[1779821584903,62.22,75869.9,0.0,0.99678,0.0,0.48209]
[1779821588220,62.22,75870.42,0.0,0.99678,0.0,0.48187]
[1779821588340,62.22,75870.42,0.0,0.99678,0.0,0.48187]
[1779821588466,62.22,75870.42,0.0,0.99678,0.0,0.48187]
[1779821588546,62.22,75870.42,0.0,0.99678,0.0,0.48187]
[1779821588537,62.22,75868.15,0.0,0.99677,0.0,0.48283]
[1779821592222,62.22,75868.08,0.0,0.99677,0.0,0.48286]
[1779821592335,62.22,75868.08,0.0,0.99677,0.0,0.48286]
[1779821592428,62.22,75868.43,0.0,0.99677,0.0,0.48271]
[1779821596229,62.22,75868.44,0.0,0.99677,0.0,0.48271]
[1779821596284,62.22,75868.44,0.0,0.99677,0.0,0.48271]
[1779821596352,62.22,75868.25,0.0,0.99677,0.0,0.48279]
[1779821600089,62.22,75868.05,0.0,0.99677,0.0,0.48287]
[1779821600163,62.22,75868.05,0.0,0.99677,0.0,0.48287]
[1779821600233,62.22,75868.05,0.0,0.99677,0.0,0.48287]
[1779821600349,62.22,75858.27,0.0,0.99674,0.0,0.48701]
[1779821601019,62.22,75853.86,0.0,0.99672,0.0,0.48889]
[1779821602026,62.22,75852.35,0.0,0.99672,0.0,0.48953]
[1779821604608,62.22,75851.93,0.0,0.99672,0.0,0.48971]
[1779821604731,62.22,75852.34,0.0,0.99672,0.0,0.48954]
[1779821604824,62.22,75852.34,0.0,0.99672,0.0,0.48954]
[1779821604971,62.22,75852.34,0.0,0.99672,0.0,0.48954]
[1779821605173,62.22,75852.34,0.0,0.99672,0.0,0.48954]
[1779821605239,62.22,75851.68,0.0,0.99672,0.0,0.48982]
[1779821606054,62.22,75848.84,0.0,0.99671,0.0,0.49103]
[1779821608230,62.22,75847.96,0.0,0.99671,0.0,0.49141]
[1779821608356,62.22,75847.96,0.0,0.99671,0.0,0.49141]
[1779821608433,62.22,75847.21,0.0,0.9967,0.0,0.49173]
[1779821610222,62.22,75847.21,0.0,0.9967,0.0,0.49173]
[1779821610340,62.22,75847.21,0.0,0.9967,0.0,0.49173]
[1779821610438,62.22,75849.47,0.0,0.99671,0.0,0.49076]
[1779821611089,62.22,75848.54,0.0,0.99671,0.0,0.49025]
[1779821614223,62.22,75848.31,0.0,0.99671,0.0,0.49035]
[1779821614277,62.22,75848.31,0.0,0.99671,0.0,0.49035]
[1779821614579,62.22,75848.31,0.0,0.99671,0.0,0.49035]
[1779821614321,62.22,75849.82,0.0,0.99672,0.0,0.4897]
[1779821619145,62.22,75848.62,0.0,0.99671,0.0,0.49021]
[1779821620793,62.22,75848.07,0.0,0.99671,0.0,0.49045]
[1779821620904,62.22,75848.07,0.0,0.99671,0.0,0.49045]
[1779821620966,62.22,75848.07,0.0,0.99671,0.0,0.49045]
[1779821621079,62.22,75848.07,0.0,0.99671,0.0,0.49045]
[1779821621159,62.22,75847.31,0.0,0.99671,0.0,0.49077]
[1779821626292,62.22,75847.39,0.0,0.99671,0.0,0.49074]
[1779821629215,62.22,75844.31,0.0,0.9967,0.0,0.49206]
[1779821634250,62.22,75844.41,0.0,0.9967,0.0,0.49201]
[1779821638278,62.22,75845.66,0.0,0.9967,0.0,0.49148]
[1779821643313,62.22,75845.61,0.0,0.9967,0.0,0.4915]
[1779821645327,62.22,75847.27,0.0,0.99671,0.0,0.49079]
[1779821649355,62.22,75845.74,0.0,0.9967,0.0,0.49145]
[1779821650362,62.22,75844.24,0.0,0.9967,0.0,0.49209]
[1779821651369,62.22,75837.06,0.0,0.99668,0.0,0.49517]
[1779821654390,62.22,75841.07,0.0,0.99669,0.0,0.49345]
[1779821659425,62.22,75841.82,0.0,0.99669,0.0,0.49313]
[1779821664460,62.22,75839.78,0.0,0.99669,0.0,0.494]
[1779821666474,62.22,75843.2,0.0,0.9967,0.0,0.49253]
[1779821671547,62.22,75843.59,0.0,0.9967,0.0,0.49145]
[1779821672555,62.22,75851.68,0.0,0.99673,0.0,0.488]
[1779821673444,62.22,75851.68,0.0,0.99673,0.0,0.488]
[1779821673468,62.22,75851.68,0.0,0.99673,0.0,0.488]
[1779821673499,62.22,75851.68,0.0,0.99673,0.0,0.488]
[1779821673561,62.22,75858.16,0.0,0.99675,0.0,0.48525]
[1779821674568,62.22,75860.48,0.0,0.99676,0.0,0.48426]
[1779821678964,62.22,75859.53,0.0,0.99675,0.0,0.48467]
[1779821682624,62.22,75849.03,0.0,0.99672,0.0,0.48913]
[1779821684638,62.22,75849.35,0.0,0.99672,0.0,0.48899]
[1779821689676,62.22,75847.55,0.0,0.99672,0.0,0.48976]
[1779821690683,62.22,75845.62,0.0,0.99671,0.0,0.49058]
[1779821691691,62.22,75844.5,0.0,0.99671,0.0,0.49106]
[1779821692699,62.22,75836.61,0.0,0.99668,0.0,0.49445]
[1779821693704,62.22,75834.99,0.0,0.99668,0.0,0.49515]
[1779821694711,62.22,75830.5,0.0,0.99666,0.0,0.49709]
[1779821695719,62.22,75826.99,0.0,0.99665,0.0,0.49861]
[1779821698740,62.22,75827.5,0.0,0.99665,0.0,0.49839]
[1779821699747,62.22,75825.5,0.0,0.99664,0.0,0.49926]
[1779821704783,62.22,75824.72,0.0,0.99664,0.0,0.49959]
[1779821708811,62.22,75821.15,0.0,0.99663,0.0,0.50115]
[1779821709820,62.22,75818.1,0.0,0.99662,0.0,0.50248]
[1779821711836,62.22,75819.14,0.0,0.99662,0.0,0.50202]
[1779821714854,62.22,75817.81,0.0,0.99662,0.0,0.5026]
[1779821715862,62.22,75819.69,0.0,0.99663,0.0,0.50178]
[1779821720898,62.22,75820.06,0.0,0.99663,0.0,0.50162]
[1779821725933,62.22,75820.25,0.0,0.99663,0.0,0.50154]
[1779821726940,62.22,75822.33,0.0,0.99663,0.0,0.50063]
[1779821728954,62.22,75827.34,0.0,0.99665,0.0,0.49846]
[1779821729961,62.22,75828.39,0.0,0.99665,0.0,0.498]
[1779821730968,62.22,75832.93,0.0,0.99667,0.0,0.49604]
[1779821731975,62.22,75837.01,0.0,0.99669,0.0,0.49336]
[1779821732982,62.22,75838.17,0.0,0.99669,0.0,0.49286]
[1779821734996,62.22,75839.94,0.0,0.9967,0.0,0.4921]
[1779821736006,62.22,75838.81,0.0,0.99669,0.0,0.49259]
[1779821737009,62.22,75837.59,0.0,0.99669,0.0,0.49311]
[1779821742045,62.22,75836.78,0.0,0.99669,0.0,0.49346]
[1779821743052,62.22,75834.66,0.0,0.99668,0.0,0.49437]
[1779821748088,62.22,75834.4,0.0,0.99668,0.0,0.49448]
[1779821751109,62.22,75835.99,0.0,0.99668,0.0,0.4938]
[1779821752116,62.22,75831.64,0.0,0.99667,0.0,0.49567]
[1779821755137,62.22,75830.41,0.0,0.99667,0.0,0.49621]
[1779821756144,62.22,75823.93,0.0,0.99665,0.0,0.49901]
[1779821758157,62.22,75821.81,0.0,0.99664,0.0,0.49993]
[1779821763193,62.22,75822.0,0.0,0.99664,0.0,0.49985]
[1779821764200,62.22,75823.66,0.0,0.99664,0.0,0.49913]
[1779821765207,62.22,75817.85,0.0,0.99663,0.0,0.50166]
[1779821766699,62.22,75811.81,0.0,0.99661,0.0,0.5043]
[1779821768229,62.22,75816.85,0.0,0.99662,0.0,0.5021]
[1779821769237,62.22,75817.99,0.0,0.99663,0.0,0.5016]
[1779821771251,62.22,75816.82,0.0,0.99662,0.0,0.50211]
[1779821772257,62.22,75823.91,0.0,0.99665,0.0,0.49902]
[1779821774272,62.22,75821.84,0.0,0.99664,0.0,0.49992]
[1779821776286,62.22,75820.68,0.0,0.99663,0.0,0.50043]
[1779821778300,62.22,75822.03,0.0,0.99664,0.0,0.49984]
[1779821781321,62.22,75819.08,0.0,0.99663,0.0,0.50112]
[1779821785689,62.22,75811.81,0.0,0.99661,0.0,0.5043]
[1779821786356,62.22,75813.02,0.0,0.99661,0.0,0.50377]
[1779821791391,62.22,75812.2,0.0,0.99661,0.0,0.5032]
[1779821793404,62.22,75810.75,0.0,0.99661,0.0,0.50383]
[1779821794403,62.22,75810.75,0.0,0.99661,0.0,0.50383]
[1779821796427,62.22,75813.23,0.0,0.99662,0.0,0.50275]
[1779821797434,62.22,75816.51,0.0,0.99663,0.0,0.50132]
[1779821798441,62.22,75818.05,0.0,0.99663,0.0,0.50064]
[1779821803478,62.22,75817.96,0.0,0.99663,0.0,0.50068]
[1779821805492,62.22,75819.2,0.0,0.99664,0.0,0.50014]
[1779821808513,62.22,75817.24,0.0,0.99663,0.0,0.501]
[1779821813548,62.22,75816.96,0.0,0.99663,0.0,0.50112]
[1779821818583,62.22,75817.64,0.0,0.99663,0.0,0.50082]
[1779821820597,62.22,75813.8,0.0,0.99662,0.0,0.5025]
[1779821821604,62.22,75811.61,0.0,0.99661,0.0,0.50346]
[1779821822611,62.22,75816.12,0.0,0.99663,0.0,0.50149]
[1779821823618,62.22,75817.19,0.0,0.99663,0.0,0.50102]
[1779821828652,62.22,75814.55,0.0,0.99662,0.0,0.50217]
[1779821833690,62.22,75809.49,0.0,0.9966,0.0,0.50438]
[1779821834697,62.22,75804.78,0.0,0.99659,0.0,0.50645]
[1779821839732,62.22,75796.51,0.0,0.99656,0.0,0.5101]
[1779821841746,62.22,75794.3,0.0,0.99655,0.0,0.51108]
[1779821843760,62.22,75795.45,0.0,0.99656,0.0,0.51057]
[1779821844767,62.22,75796.99,0.0,0.99656,0.0,0.50989]
[1779821846781,62.22,75794.78,0.0,0.99655,0.0,0.51087]
[1779821848795,62.22,75792.66,0.0,0.99655,0.0,0.51181]
[1779821850808,62.22,75791.45,0.0,0.99654,0.0,0.51235]
[1779821851816,62.22,75786.51,0.0,0.99653,0.0,0.5136]
[1779821852822,62.22,75779.79,0.0,0.99651,0.0,0.5166]
[1779821854837,62.22,75779.58,0.0,0.99651,0.0,0.5167]
[1779821858866,62.22,75782.12,0.0,0.99652,0.0,0.51556]
[1779821860880,62.22,75783.93,0.0,0.99652,0.0,0.51475]
[1779821864908,62.22,75782.06,0.0,0.99652,0.0,0.51559]
[1779821865915,62.22,75783.85,0.0,0.99652,0.0,0.51479]
[1779821867940,62.22,75776.28,0.0,0.9965,0.0,0.51818]
[1779821868947,62.22,75778.82,0.0,0.99651,0.0,0.51704]
[1779821869954,62.22,75777.37,0.0,0.9965,0.0,0.51769]
[1779821870961,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821870972,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821871016,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821871419,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821871483,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821871572,62.22,75775.08,0.0,0.99649,0.0,0.51872]
[1779821871969,62.22,75774.72,0.0,0.99649,0.0,0.51888]
[1779821872975,62.22,75776.18,0.0,0.9965,0.0,0.51822]
[1779821877626,62.22,75775.58,0.0,0.99649,0.0,0.51849]
[1779821877717,62.22,75775.58,0.0,0.99649,0.0,0.51849]
[1779821877727,62.22,75775.78,0.0,0.9965,0.0,0.5184]
[1779821878992,62.22,75775.75,0.0,0.9965,0.0,0.51841]
[1779821881032,62.22,75777.75,0.0,0.9965,0.0,0.51752]
[1779821882614,62.22,75777.75,0.0,0.9965,0.0,0.51752]
[1779821882725,62.22,75777.75,0.0,0.9965,0.0,0.51752]
[1779821883048,62.22,75770.05,0.0,0.99648,0.0,0.52098]
[1779821886786,62.22,75770.08,0.0,0.99648,0.0,0.52097]
[1779821886896,62.22,75770.08,0.0,0.99648,0.0,0.52097]
[1779821886970,62.22,75770.08,0.0,0.99648,0.0,0.52097]
[1779821886958,62.22,75771.38,0.0,0.99648,0.0,0.52038]
[1779821888083,62.22,75769.26,0.0,0.99647,0.0,0.52134]
[1779821889090,62.22,75767.26,0.0,0.99647,0.0,0.52224]
[1779821892959,62.22,75767.02,0.0,0.99647,0.0,0.52235]
[1779821892111,62.22,75764.18,0.0,0.99646,0.0,0.52363]
[1779821893119,62.22,75761.68,0.0,0.99645,0.0,0.52477]
[1779821894126,62.22,75745.52,0.0,0.99639,0.0,0.53215]
[1779821895133,62.22,75737.94,0.0,0.99636,0.0,0.53564]
[1779821896140,62.22,75732.26,0.0,0.99634,0.0,0.53827]
[1779821899685,62.22,75732.7,0.0,0.99634,0.0,0.53807]
[1779821899713,62.22,75732.7,0.0,0.99634,0.0,0.53807]
[1779821899801,62.22,75732.7,0.0,0.99634,0.0,0.53807]
[1779821899970,62.22,75732.7,0.0,0.99634,0.0,0.53807]
[1779821900168,62.22,75726.81,0.0,0.99632,0.0,0.54081]
[1779821901182,62.22,75685.62,0.0,0.99617,0.0,0.5603]
[1779821902343,62.22,75685.62,0.0,0.99617,0.0,0.5603]
[1779821902406,62.22,75679.18,0.0,0.99615,0.0,0.5634]
[1779821903738,62.22,75679.18,0.0,0.99615,0.0,0.5634]
[1779821903740,62.22,75690.47,0.0,0.99619,0.0,0.55797]
[1779821904464,62.22,75690.47,0.0,0.99619,0.0,0.55797]
[1779821904727,62.22,75690.47,0.0,0.99619,0.0,0.55797]
[1779821904793,62.22,75704.41,0.0,0.99624,0.0,0.55133]
[1779821905212,62.22,75709.07,0.0,0.99626,0.0,0.54913]
[1779821906704,62.22,75709.07,0.0,0.99626,0.0,0.54913]
[1779821906893,62.22,75713.16,0.0,0.99627,0.0,0.5472]
[1779821908452,62.22,75712.99,0.0,0.99627,0.0,0.54728]
[1779821908518,62.22,75714.21,0.0,0.99628,0.0,0.54671]
[1779821910244,62.22,75706.04,0.0,0.99625,0.0,0.55056]
[1779821911252,62.22,75704.67,0.0,0.99625,0.0,0.55021]
[1779821913273,62.22,75700.14,0.0,0.99623,0.0,0.55236]
[1779821914489,62.22,75700.14,0.0,0.99623,0.0,0.55236]
[1779821914911,62.22,75700.14,0.0,0.99623,0.0,0.55236]
[1779821914917,62.22,75694.51,0.0,0.99621,0.0,0.55504]
[1779821915287,62.22,75696.9,0.0,0.99622,0.0,0.5539]
[1779821916294,62.22,75698.64,0.0,0.99623,0.0,0.55307]
[1779821919767,62.22,75698.04,0.0,0.99623,0.0,0.55336]
[1779821921332,62.22,75677.43,0.0,0.99615,0.0,0.56324]
[1779821922339,62.22,75674.22,0.0,0.99614,0.0,0.56479]
[1779821925360,62.22,75676.93,0.0,0.99615,0.0,0.56348]
[1779821926367,62.22,75682.38,0.0,0.99617,0.0,0.56085]
[1779821927374,62.22,75687.83,0.0,0.99619,0.0,0.55823]
[1779821929980,62.22,75688.47,0.0,0.99619,0.0,0.55793]
[1779821929388,62.22,75687.23,0.0,0.99619,0.0,0.55852]
[1779821930113,62.22,75687.23,0.0,0.99619,0.0,0.55852]
[1779821930228,62.22,75687.23,0.0,0.99619,0.0,0.55852]
[1779821930395,62.22,75690.1,0.0,0.9962,0.0,0.55715]
[1779821932409,62.22,75691.59,0.0,0.9962,0.0,0.55643]
[1779821933416,62.22,75695.01,0.0,0.99621,0.0,0.5548]
[1779821936437,62.22,75691.24,0.0,0.9962,0.0,0.5566]
[1779821937444,62.22,75685.75,0.0,0.99618,0.0,0.55923]
[1779821938685,62.22,75685.75,0.0,0.99618,0.0,0.55923]
[1779821938722,62.22,75685.75,0.0,0.99618,0.0,0.55923]
[1779821938736,62.22,75685.75,0.0,0.99618,0.0,0.55923]
[1779821938973,62.22,75685.75,0.0,0.99618,0.0,0.55923]
[1779821939458,62.22,75679.48,0.0,0.99616,0.0,0.56225]
[1779821943486,62.22,75693.62,0.0,0.99621,0.0,0.55546]
[1779821944493,62.22,75697.14,0.0,0.99622,0.0,0.55379]
[1779821945873,62.22,75697.14,0.0,0.99622,0.0,0.55379]
[1779821945935,62.22,75697.14,0.0,0.99622,0.0,0.55379]
[1779821945971,62.22,75697.14,0.0,0.99622,0.0,0.55379]
[1779821945974,62.22,75700.49,0.0,0.99624,0.0,0.55219]
[1779821946507,62.22,75702.58,0.0,0.99624,0.0,0.5512]
[1779821948521,62.22,75710.2,0.0,0.99627,0.0,0.5476]
[1779821950535,62.22,75712.18,0.0,0.99628,0.0,0.54667]
[1779821951833,62.22,75712.18,0.0,0.99628,0.0,0.54667]
[1779821951947,62.22,75712.18,0.0,0.99628,0.0,0.54667]
[1779821951974,62.22,75712.18,0.0,0.99628,0.0,0.54667]
[1779821953437,62.22,75713.2,0.0,0.99628,0.0,0.54619]
[1779821954563,62.22,75717.81,0.0,0.9963,0.0,0.54403]
[1779821955570,62.22,75719.29,0.0,0.9963,0.0,0.54333]
[1779821956577,62.22,75724.09,0.0,0.99632,0.0,0.54109]
[1779821957584,62.22,75725.59,0.0,0.99633,0.0,0.54039]
[1779821958591,62.22,75726.67,0.0,0.99633,0.0,0.53989]
[1779821960355,62.22,75725.71,0.0,0.99633,0.0,0.54034]
[1779821960449,62.22,75725.71,0.0,0.99633,0.0,0.54034]
[1779821960532,62.22,75725.71,0.0,0.99633,0.0,0.54034]
[1779821965640,62.22,75725.83,0.0,0.99633,0.0,0.54028]
[1779821967145,62.22,75725.81,0.0,0.99633,0.0,0.54029]
[1779821967212,62.22,75725.81,0.0,0.99633,0.0,0.54029]
[1779821967470,62.22,75725.81,0.0,0.99633,0.0,0.54029]
[1779821967654,62.22,75733.35,0.0,0.99635,0.0,0.53679]
[1779821968660,62.22,75738.32,0.0,0.99637,0.0,0.53449]
[1779821969668,62.22,75731.79,0.0,0.99635,0.0,0.53751]
[1779821970675,62.22,75728.59,0.0,0.99634,0.0,0.539]
[1779821974776,62.22,75729.31,0.0,0.99635,0.0,0.53768]
[1779821974880,62.22,75729.31,0.0,0.99635,0.0,0.53768]
[1779821974978,62.22,75729.31,0.0,0.99635,0.0,0.53768]
[1779821977724,62.22,75724.33,0.0,0.99633,0.0,0.54]
[1779821978731,62.22,75719.62,0.0,0.99631,0.0,0.54219]
[1779821979449,62.22,75719.62,0.0,0.99631,0.0,0.54219]
[1779821979467,62.22,75719.62,0.0,0.99631,0.0,0.54219]
[1779821979723,62.22,75719.62,0.0,0.99631,0.0,0.54219]
[1779821980745,62.22,75717.8,0.0,0.9963,0.0,0.54304]
[1779821983766,62.22,75719.54,0.0,0.99631,0.0,0.54223]
[1779821987794,62.22,75718.31,0.0,0.99631,0.0,0.54281]
[1779821992829,62.22,75717.91,0.0,0.9963,0.0,0.54299]
[1779821993759,62.22,75717.91,0.0,0.9963,0.0,0.54299]
[1779821993869,62.22,75717.91,0.0,0.9963,0.0,0.54299]
[1779821993971,62.22,75717.91,0.0,0.9963,0.0,0.54299]
[1779821994031,62.22,75716.71,0.0,0.9963,0.0,0.54355]
[1779821994843,62.22,75718.54,0.0,0.99631,0.0,0.5427]
[1779821995851,62.22,75720.52,0.0,0.99631,0.0,0.54177]
[1779821998873,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779821999641,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779821999720,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779821999754,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779821999974,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779822000068,62.22,75726.89,0.0,0.99634,0.0,0.53881]
[1779822000886,62.22,75730.57,0.0,0.99635,0.0,0.5371]
[1779822001893,62.22,75733.41,0.0,0.99636,0.0,0.53578]
[1779822006928,62.22,75724.87,0.0,0.99633,0.0,0.53974]
[1779822007696,62.22,75724.87,0.0,0.99633,0.0,0.53974]
[1779822007721,62.22,75724.87,0.0,0.99633,0.0,0.53974]
[1779822007816,62.22,75724.87,0.0,0.99633,0.0,0.53974]
[1779822007970,62.22,75724.87,0.0,0.99633,0.0,0.53974]
[1779822011094,62.22,75724.48,0.0,0.99633,0.0,0.53993]
[1779822013977,62.22,75719.22,0.0,0.99631,0.0,0.54238]
[1779822014520,62.22,75719.22,0.0,0.99631,0.0,0.54238]
[1779822014568,62.22,75719.22,0.0,0.99631,0.0,0.54238]
[1779822014719,62.22,75719.22,0.0,0.99631,0.0,0.54238]
[1779822014984,62.22,75717.84,0.0,0.9963,0.0,0.54303]
[1779822018011,62.22,75720.18,0.0,0.99631,0.0,0.54193]
[1779822018901,62.22,75720.18,0.0,0.99631,0.0,0.54193]
[1779822018969,62.22,75720.18,0.0,0.99631,0.0,0.54193]
[1779822019018,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779822019221,62.22,75722.04,0.0,0.99632,0.0,0.54106]
[1779822022043,62.22,75728.41,0.0,0.99634,0.0,0.5381]
[1779822023050,62.22,75750.96,0.0,0.99642,0.0,0.52772]
[1779822024057,62.22,75752.43,0.0,0.99643,0.0,0.52705]
[1779822024664,62.22,75752.43,0.0,0.99643,0.0,0.52705]
[1779822025064,62.22,75762.63,0.0,0.99646,0.0,0.52242]
[1779822026071,62.22,75765.79,0.0,0.99647,0.0,0.52099]
[1779822027077,62.22,75763.77,0.0,0.99647,0.0,0.5219]
[1779822028085,62.22,75765.18,0.0,0.99647,0.0,0.52127]
[1779822028545,62.22,75765.18,0.0,0.99647,0.0,0.52127]
[1779822029450,62.22,75765.59,0.0,0.99647,0.0,0.52108]
[1779822029466,62.22,75765.59,0.0,0.99647,0.0,0.52108]
[1779822029577,62.22,75765.59,0.0,0.99647,0.0,0.52108]
[1779822029719,62.22,75765.59,0.0,0.99647,0.0,0.52108]
[1779822032519,62.22,75764.69,0.0,0.99648,0.0,0.52053]
[1779822034731,62.22,75764.78,0.0,0.99648,0.0,0.52049]
[1779822034852,62.22,75764.78,0.0,0.99648,0.0,0.52049]
[1779822035135,62.22,75764.51,0.0,0.99648,0.0,0.52061]
[1779822036141,62.22,75750.13,0.0,0.99643,0.0,0.52713]
[1779822036202,62.22,75750.13,0.0,0.99643,0.0,0.52713]
[1779822036467,62.22,75750.13,0.0,0.99643,0.0,0.52713]
[1779822036608,62.22,75750.13,0.0,0.99643,0.0,0.52713]
[1779822037149,62.22,75747.35,0.0,0.99642,0.0,0.5284]
[1779822038156,62.22,75748.76,0.0,0.99642,0.0,0.52776]
[1779822039163,62.22,75746.45,0.0,0.99641,0.0,0.52881]
[1779822041015,62.22,75746.45,0.0,0.99641,0.0,0.52881]
[1779822041073,62.22,75746.45,0.0,0.99641,0.0,0.52881]
[1779822041216,62.22,75747.02,0.0,0.99641,0.0,0.52855]
[1779822042204,62.22,75742.15,0.0,0.9964,0.0,0.53078]
[1779822043194,62.22,75734.17,0.0,0.99637,0.0,0.53446]
[1779822046159,62.22,75734.03,0.0,0.99637,0.0,0.53452]
[1779822045213,62.22,75738.85,0.0,0.99639,0.0,0.5323]
[1779822046238,62.22,75738.85,0.0,0.99639,0.0,0.5323]
[1779822046839,62.22,75738.85,0.0,0.99639,0.0,0.5323]
[1779822046898,62.22,75738.85,0.0,0.99639,0.0,0.5323]
[1779822046970,62.22,75738.85,0.0,0.99639,0.0,0.5323]
[1779822047056,62.22,75737.33,0.0,0.99638,0.0,0.533]
[1779822047627,62.22,75739.12,0.0,0.99639,0.0,0.53218]
[1779822053273,62.22,75737.83,0.0,0.99638,0.0,0.53277]
[1779822054280,62.22,75738.78,0.0,0.99639,0.0,0.53233]
[1779822055287,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056314,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056335,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056468,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056515,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056722,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056780,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822056971,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822057083,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822060224,62.22,75739.98,0.0,0.99639,0.0,0.53178]
[1779822060309,62.22,75739.98,0.0,0.99639,0.0,0.53178]
[1779822062336,62.22,75738.35,0.0,0.99638,0.0,0.53253]
[1779822063343,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822064226,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822064339,62.22,75740.15,0.0,0.99639,0.0,0.5317]
[1779822067370,62.22,75737.0,0.0,0.99638,0.0,0.53315]
[1779822068224,62.22,75737.0,0.0,0.99638,0.0,0.53315]
[1779822068346,62.22,75737.0,0.0,0.99638,0.0,0.53315]
[1779822069384,62.22,75739.5,0.0,0.99639,0.0,0.532]
[1779822070225,62.22,75739.5,0.0,0.99639,0.0,0.532]
[1779822070370,62.22,75739.5,0.0,0.99639,0.0,0.532]
[1779822071399,62.22,75737.26,0.0,0.99638,0.0,0.53303]
[1779822073413,62.22,75738.82,0.0,0.99639,0.0,0.53231]
[1779822074223,62.22,75738.82,0.0,0.99639,0.0,0.53231]
[1779822074344,62.22,75738.82,0.0,0.99639,0.0,0.53231]
[1779822076223,62.22,75738.73,0.0,0.99639,0.0,0.53235]
[1779822076335,62.22,75738.73,0.0,0.99639,0.0,0.53235]
[1779822080244,62.22,75739.32,0.0,0.99639,0.0,0.53208]
[1779822080742,62.22,75739.32,0.0,0.99639,0.0,0.53208]
[1779822080968,62.22,75739.32,0.0,0.99639,0.0,0.53208]
[1779822081082,62.22,75739.32,0.0,0.99639,0.0,0.53208]
[1779822081169,62.22,75744.49,0.0,0.99641,0.0,0.52971]
[1779822081469,62.22,75747.69,0.0,0.99642,0.0,0.52825]
[1779822084108,62.22,75747.55,0.0,0.99642,0.0,0.52831]
[1779822084157,62.22,75741.6,0.0,0.9964,0.0,0.53104]
[1779822084214,62.22,75741.6,0.0,0.9964,0.0,0.53104]
[1779822084224,62.22,75741.6,0.0,0.9964,0.0,0.53104]
[1779822084468,62.22,75741.6,0.0,0.9964,0.0,0.53104]
[1779822084545,62.22,75741.6,0.0,0.9964,0.0,0.53104]
[1779822085087,62.22,75732.73,0.0,0.99636,0.0,0.53512]
[1779822085497,62.22,75732.97,0.0,0.99637,0.0,0.53501]
[1779822089529,62.22,75730.18,0.0,0.99636,0.0,0.5363]
[1779822090819,62.22,75730.18,0.0,0.99636,0.0,0.5363]
[1779822090864,62.22,75730.18,0.0,0.99636,0.0,0.5363]
[1779822090966,62.22,75730.18,0.0,0.99636,0.0,0.5363]
[1779822091072,62.22,75730.18,0.0,0.99636,0.0,0.5363]
[1779822091543,62.22,75728.73,0.0,0.99636,0.0,0.53599]
[1779822095571,62.22,75722.97,0.0,0.99634,0.0,0.53866]
[1779822096578,62.22,75717.99,0.0,0.99632,0.0,0.54098]
[1779822100606,62.22,75716.38,0.0,0.99631,0.0,0.54174]
[1779822104856,62.22,75725.65,0.0,0.99635,0.0,0.53742]
[1779822105739,62.22,75723.87,0.0,0.99634,0.0,0.53825]
[1779822106648,62.22,75721.3,0.0,0.99633,0.0,0.53944]
[1779822107655,62.22,75720.22,0.0,0.99633,0.0,0.53994]
[1779822108662,62.22,75719.22,0.0,0.99632,0.0,0.54041]
[1779822109669,62.22,75720.6,0.0,0.99633,0.0,0.53977]
[1779822110677,62.22,75722.06,0.0,0.99633,0.0,0.53909]
[1779822111683,62.22,75728.56,0.0,0.99636,0.0,0.53607]
[1779822113697,62.22,75740.24,0.0,0.9964,0.0,0.53069]
[1779822114704,62.22,75745.3,0.0,0.99642,0.0,0.52837]
[1779822116718,62.22,75742.79,0.0,0.99641,0.0,0.52952]
[1779822117345,62.22,75742.79,0.0,0.99641,0.0,0.52952]
[1779822117498,62.22,75742.79,0.0,0.99641,0.0,0.52952]
[1779822117680,62.22,75742.79,0.0,0.99641,0.0,0.52952]
[1779822117781,62.22,75742.79,0.0,0.99641,0.0,0.52952]
[1779822118732,62.22,75744.71,0.0,0.99641,0.0,0.52864]
[1779822123242,62.22,75744.7,0.0,0.99641,0.0,0.52865]
[1779822122761,62.22,75735.26,0.0,0.99638,0.0,0.53298]
[1779822123305,62.22,75735.26,0.0,0.99638,0.0,0.53298]
[1779822123767,62.22,75737.21,0.0,0.99639,0.0,0.53208]
[1779822124774,62.22,75732.48,0.0,0.99637,0.0,0.53426]
[1779822125855,62.22,75732.48,0.0,0.99637,0.0,0.53426]
[1779822125899,62.22,75730.75,0.0,0.99636,0.0,0.53506]
[1779822127229,62.22,75730.75,0.0,0.99636,0.0,0.53506]
[1779822127254,62.22,75729.1,0.0,0.99636,0.0,0.53582]
[1779822127794,62.22,75731.29,0.0,0.99637,0.0,0.53481]
[1779822128802,62.22,75732.2,0.0,0.99637,0.0,0.53439]
[1779822129809,62.22,75731.2,0.0,0.99637,0.0,0.53485]
[1779822131823,62.22,75729.39,0.0,0.99636,0.0,0.53569]
[1779822132830,62.22,75728.66,0.0,0.99636,0.0,0.53603]
[1779822138213,62.22,75728.37,0.0,0.99636,0.0,0.53616]
[1779822137864,62.22,75724.29,0.0,0.99634,0.0,0.53805]
[1779822138872,62.22,75718.91,0.0,0.99632,0.0,0.54055]
[1779822139879,62.22,75719.63,0.0,0.99632,0.0,0.54022]
[1779822141216,62.22,75719.63,0.0,0.99632,0.0,0.54022]
[1779822141272,62.22,75719.05,0.0,0.99632,0.0,0.54049]
[1779822141467,62.22,75719.05,0.0,0.99632,0.0,0.54049]
[1779822141893,62.22,75717.22,0.0,0.99632,0.0,0.54134]
[1779822147935,62.22,75717.08,0.0,0.99632,0.0,0.54141]
[1779822148942,62.22,75722.1,0.0,0.99633,0.0,0.53907]
[1779822150956,62.22,75726.36,0.0,0.99635,0.0,0.53709]
[1779822151963,62.22,75732.56,0.0,0.99638,0.0,0.53325]
[1779822153248,62.22,75732.56,0.0,0.99638,0.0,0.53325]
[1779822152970,62.22,75736.75,0.0,0.99639,0.0,0.53132]
[1779822153327,62.22,75736.75,0.0,0.99639,0.0,0.53132]
[1779822153466,62.22,75736.75,0.0,0.99639,0.0,0.53132]
[1779822153978,62.22,75736.81,0.0,0.99639,0.0,0.53129]
[1779822155992,62.22,75730.91,0.0,0.99637,0.0,0.53401]
[1779822157814,62.22,75730.22,0.0,0.99637,0.0,0.53433]
[1779822157871,62.22,75730.22,0.0,0.99637,0.0,0.53433]
[1779822157968,62.22,75730.22,0.0,0.99637,0.0,0.53433]
[1779822158011,62.22,75728.8,0.0,0.99636,0.0,0.53498]
[1779822159017,62.22,75723.82,0.0,0.99635,0.0,0.53729]
[1779822161034,62.22,75729.91,0.0,0.99637,0.0,0.53447]
[1779822164055,62.22,75724.43,0.0,0.99635,0.0,0.53701]
[1779822165182,62.22,75724.43,0.0,0.99635,0.0,0.53701]
[1779822165221,62.22,75724.43,0.0,0.99635,0.0,0.53701]
[1779822165283,62.22,75724.72,0.0,0.99635,0.0,0.53687]
[1779822165468,62.22,75724.72,0.0,0.99635,0.0,0.53687]
[1779822166069,62.22,75725.9,0.0,0.99635,0.0,0.53633]
[1779822170096,62.22,75728.58,0.0,0.99636,0.0,0.53509]
[1779822171081,62.22,75728.58,0.0,0.99636,0.0,0.53509]
[1779822171188,62.22,75728.58,0.0,0.99636,0.0,0.53509]
[1779822171218,62.22,75728.58,0.0,0.99636,0.0,0.53509]
[1779822171289,62.22,75728.32,0.0,0.99636,0.0,0.53521]
[1779822177151,62.22,75732.61,0.0,0.99638,0.0,0.53323]
[1779822177471,62.22,75732.61,0.0,0.99638,0.0,0.53323]
[1779822177539,62.22,75732.61,0.0,0.99638,0.0,0.53323]
[1779822177718,62.22,75732.61,0.0,0.99638,0.0,0.53323]
[1779822178158,62.22,75732.89,0.0,0.99638,0.0,0.5331]
[1779822180173,62.22,75735.91,0.0,0.99639,0.0,0.53171]
[1779822183169,62.22,75737.38,0.0,0.99639,0.0,0.53103]
[1779822183223,62.22,75737.38,0.0,0.99639,0.0,0.53103]
[1779822183193,62.22,75737.45,0.0,0.99639,0.0,0.531]
[1779822183340,62.22,75737.45,0.0,0.99639,0.0,0.531]
[1779822183467,62.22,75737.45,0.0,0.99639,0.0,0.531]
[1779822183568,62.22,75737.45,0.0,0.99639,0.0,0.531]
[1779822189236,62.22,75737.81,0.0,0.9964,0.0,0.53083]
[1779822192257,62.22,75753.08,0.0,0.99645,0.0,0.52386]
[1779822194074,62.22,75752.08,0.0,0.99645,0.0,0.52432]
[1779822194089,62.22,75752.08,0.0,0.99645,0.0,0.52432]
[1779822194217,62.22,75752.08,0.0,0.99645,0.0,0.52432]
[1779822194271,62.22,75746.59,0.0,0.99643,0.0,0.52682]
[1779822199306,62.22,75747.18,0.0,0.99643,0.0,0.52655]
[1779822202327,62.22,75752.38,0.0,0.99645,0.0,0.52418]
[1779822203334,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822204943,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822204966,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822204984,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822205223,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822205325,62.22,75754.74,0.0,0.99645,0.0,0.52311]
[1779822208369,62.22,75757.21,0.0,0.99646,0.0,0.52199]
[1779822209376,62.22,75762.56,0.0,0.99648,0.0,0.51958]
[1779822210489,62.22,75762.56,0.0,0.99648,0.0,0.51958]
[1779822210541,62.22,75762.56,0.0,0.99648,0.0,0.51958]
[1779822210717,62.22,75762.56,0.0,0.99648,0.0,0.51958]
[1779822210818,62.22,75763.13,0.0,0.99648,0.0,0.51932]
[1779822215418,62.22,75761.04,0.0,0.99648,0.0,0.51931]
[1779822216437,62.22,75761.04,0.0,0.99648,0.0,0.51931]
[1779822216466,62.22,75761.04,0.0,0.99648,0.0,0.51931]
[1779822216541,62.22,75761.04,0.0,0.99648,0.0,0.51931]
[1779822216720,62.22,75761.04,0.0,0.99648,0.0,0.51931]
[1779822216758,62.22,75761.06,0.0,0.99648,0.0,0.5193]
[1779822222467,62.22,75760.84,0.0,0.99648,0.0,0.5194]
[1779822227502,62.22,75760.24,0.0,0.99648,0.0,0.51967]
[1779822229135,62.22,75760.24,0.0,0.99648,0.0,0.51967]
[1779822229196,62.22,75760.24,0.0,0.99648,0.0,0.51967]
[1779822229218,62.22,75760.24,0.0,0.99648,0.0,0.51967]
[1779822229237,62.22,75760.42,0.0,0.99648,0.0,0.51959]
[1779822232538,62.22,75762.6,0.0,0.99649,0.0,0.51861]
[1779822235093,62.22,75762.92,0.0,0.99649,0.0,0.51846]
[1779822235164,62.22,75762.92,0.0,0.99649,0.0,0.51846]
[1779822235222,62.22,75762.92,0.0,0.99649,0.0,0.51846]
[1779822235323,62.22,75775.74,0.0,0.99653,0.0,0.51272]
[1779822235560,62.22,75775.45,0.0,0.99653,0.0,0.51285]
[1779822240596,62.22,75770.71,0.0,0.99652,0.0,0.51497]
[1779822242293,62.22,75770.71,0.0,0.99652,0.0,0.51497]
[1779822242314,62.22,75770.71,0.0,0.99652,0.0,0.51497]
[1779822241602,62.22,75767.68,0.0,0.99651,0.0,0.51632]
[1779822242471,62.22,75767.68,0.0,0.99651,0.0,0.51632]
[1779822242609,62.22,75767.84,0.0,0.99651,0.0,0.51625]
[1779822247645,62.22,75768.1,0.0,0.99651,0.0,0.51614]
[1779822250666,62.22,75770.46,0.0,0.99652,0.0,0.51508]
[1779822251570,62.22,75770.46,0.0,0.99652,0.0,0.51508]
[1779822251685,62.22,75770.46,0.0,0.99652,0.0,0.51508]
[1779822251717,62.22,75770.46,0.0,0.99652,0.0,0.51508]
[1779822251787,62.22,75770.61,0.0,0.99652,0.0,0.51501]
[1779822255702,62.22,75768.44,0.0,0.99651,0.0,0.51598]
[1779822259730,62.22,75772.22,0.0,0.99652,0.0,0.51429]
[1779822260717,62.22,75772.22,0.0,0.99652,0.0,0.51429]
[1779822260828,62.22,75772.22,0.0,0.99652,0.0,0.51429]
[1779822260969,62.22,75772.22,0.0,0.99652,0.0,0.51429]
[1779822261070,62.22,75771.02,0.0,0.99652,0.0,0.51483]
[1779822266779,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822267582,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822267697,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822267716,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822267831,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822267968,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822268009,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822268128,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822268238,62.22,75770.2,0.0,0.99651,0.0,0.5152]
[1779822268277,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822268438,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822268815,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822268965,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822269074,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822269189,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822269218,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822269327,62.22,75763.68,0.0,0.99649,0.0,0.51812]
[1779822269379,62.22,75748.97,0.0,0.99644,0.0,0.52477]
[1779822269470,62.22,75748.97,0.0,0.99644,0.0,0.52477]
[1779822269798,62.22,75748.97,0.0,0.99644,0.0,0.52477]
[1779822269971,62.22,75748.97,0.0,0.99644,0.0,0.52477]
[1779822270077,62.22,75748.97,0.0,0.99644,0.0,0.52477]
[1779822270079,62.22,75744.63,0.0,0.99643,0.0,0.52674]
[1779822270807,62.22,75737.48,0.0,0.9964,0.0,0.53001]
[1779822272223,62.22,75737.48,0.0,0.9964,0.0,0.53001]
[1779822272279,62.22,75737.48,0.0,0.9964,0.0,0.53001]
[1779822272322,62.22,75733.02,0.0,0.99639,0.0,0.53109]
[1779822272821,62.22,75736.98,0.0,0.99641,0.0,0.52927]
[1779822273580,62.22,75736.98,0.0,0.99641,0.0,0.52927]
[1779822273688,62.22,75736.98,0.0,0.99641,0.0,0.52927]
[1779822273828,62.22,75741.85,0.0,0.99642,0.0,0.52705]
[1779822275161,62.22,75741.85,0.0,0.99642,0.0,0.52705]
[1779822275271,62.22,75741.85,0.0,0.99642,0.0,0.52705]
[1779822275280,62.22,75742.18,0.0,0.99642,0.0,0.5269]
[1779822275465,62.22,75742.18,0.0,0.99642,0.0,0.5269]
[1779822275507,62.22,75742.18,0.0,0.99642,0.0,0.5269]
[1779822275962,62.22,75742.18,0.0,0.99642,0.0,0.5269]
[1779822276076,62.22,75742.18,0.0,0.99642,0.0,0.5269]
[1779822276134,62.22,75743.51,0.0,0.99643,0.0,0.52629]
[1779822276849,62.22,75745.72,0.0,0.99644,0.0,0.52528]
[1779822279217,62.22,75746.53,0.0,0.99644,0.0,0.52491]
[1779822279328,62.22,75746.53,0.0,0.99644,0.0,0.52491]
[1779822279318,62.22,75746.8,0.0,0.99644,0.0,0.52479]
[1779822280950,62.22,75747.17,0.0,0.99644,0.0,0.52462]
[1779822281062,62.22,75747.17,0.0,0.99644,0.0,0.52462]
[1779822281226,62.22,75747.17,0.0,0.99644,0.0,0.52462]
[1779822281343,62.22,75747.17,0.0,0.99644,0.0,0.52462]
[1779822281320,62.22,75746.88,0.0,0.99644,0.0,0.52476]
[1779822281884,62.22,75739.21,0.0,0.99641,0.0,0.52825]
[1779822283218,62.22,75739.21,0.0,0.99641,0.0,0.52825]
[1779822283329,62.22,75739.21,0.0,0.99641,0.0,0.52825]
[1779822283319,62.22,75738.71,0.0,0.99641,0.0,0.52848]
[1779822285221,62.22,75738.03,0.0,0.99641,0.0,0.52879]
[1779822285332,62.22,75738.03,0.0,0.99641,0.0,0.52879]
[1779822285321,62.22,75737.27,0.0,0.99641,0.0,0.52914]
[1779822287926,62.22,75731.33,0.0,0.99639,0.0,0.53187]
[1779822289357,62.22,75731.33,0.0,0.99639,0.0,0.53187]
[1779822289466,62.22,75732.21,0.0,0.99639,0.0,0.53146]
[1779822289940,62.22,75731.42,0.0,0.99639,0.0,0.53183]
[1779822290947,62.22,75733.89,0.0,0.99639,0.0,0.53069]
[1779822291954,62.22,75737.37,0.0,0.99641,0.0,0.52909]
[1779822292960,62.22,75739.22,0.0,0.99641,0.0,0.52825]
[1779822293970,62.22,75739.22,0.0,0.99641,0.0,0.52825]
[1779822294285,62.22,75740.74,0.0,0.99642,0.0,0.52755]
[1779822294975,62.22,75742.49,0.0,0.99642,0.0,0.52675]
[1779822300018,62.22,75743.06,0.0,0.99643,0.0,0.52649]
[1779822301020,62.22,75745.21,0.0,0.99643,0.0,0.52552]
[1779822304041,62.22,75743.89,0.0,0.99643,0.0,0.52612]
[1779822305048,62.22,75738.7,0.0,0.99641,0.0,0.52849]
[1779822307062,62.22,75740.03,0.0,0.99642,0.0,0.52788]
[1779822308069,62.22,75744.77,0.0,0.99643,0.0,0.52572]
[1779822311090,62.22,75755.83,0.0,0.99647,0.0,0.5207]
[1779822312096,62.22,75758.39,0.0,0.99648,0.0,0.51955]
[1779822315118,62.22,75759.53,0.0,0.99648,0.0,0.51903]
[1779822317410,62.22,75764.05,0.0,0.9965,0.0,0.517]
[1779822321160,62.22,75770.83,0.0,0.99652,0.0,0.51397]
[1779822322167,62.22,75769.37,0.0,0.99652,0.0,0.51462]
[1779822323174,62.22,75767.36,0.0,0.99651,0.0,0.51552]
[1779822325188,62.22,75765.41,0.0,0.9965,0.0,0.51639]
[1779822327202,62.22,75764.33,0.0,0.9965,0.0,0.51687]
[1779822330223,62.22,75761.56,0.0,0.99649,0.0,0.51812]
[1779822331230,62.22,75752.93,0.0,0.99647,0.0,0.52105]
[1779822332237,62.22,75752.17,0.0,0.99646,0.0,0.5214]
[1779822333244,62.22,75747.13,0.0,0.99645,0.0,0.52368]
[1779822338279,62.22,75745.57,0.0,0.99644,0.0,0.52439]
[1779822342317,62.22,75740.84,0.0,0.99643,0.0,0.52654]
[1779822343317,62.22,75731.98,0.0,0.99639,0.0,0.5306]
[1779822344324,62.22,75729.68,0.0,0.99639,0.0,0.53165]
[1779822345331,62.22,75726.78,0.0,0.99638,0.0,0.53299]
[1779822346338,62.22,75725.39,0.0,0.99637,0.0,0.53363]
[1779822350366,62.22,75724.31,0.0,0.99637,0.0,0.53413]
[1779822353388,62.22,75731.6,0.0,0.99639,0.0,0.53077]
[1779822354395,62.22,75736.74,0.0,0.99641,0.0,0.52841]
[1779822356409,62.22,75738.13,0.0,0.99642,0.0,0.52778]
[1779822358422,62.22,75740.64,0.0,0.99642,0.0,0.52663]
[1779822364465,62.22,75740.13,0.0,0.99642,0.0,0.52687]
[1779822368493,62.22,75738.92,0.0,0.99642,0.0,0.52742]
[1779822369500,62.22,75740.2,0.0,0.99642,0.0,0.52683]
[1779822374535,62.22,75739.67,0.0,0.99642,0.0,0.52708]
[1779822376549,62.22,75746.35,0.0,0.99644,0.0,0.52403]
[1779822380577,62.22,75740.08,0.0,0.99642,0.0,0.52689]
[1779822382591,62.22,75746.87,0.0,0.99645,0.0,0.5238]
[1779822383598,62.22,75749.8,0.0,0.99646,0.0,0.52247]
[1779822388633,62.22,75752.22,0.0,0.99646,0.0,0.52137]
[1779822389640,62.22,75763.47,0.0,0.9965,0.0,0.51631]
[1779822390647,62.22,75758.22,0.0,0.99649,0.0,0.51867]
[1779822391654,62.22,75756.89,0.0,0.99649,0.0,0.51831]
[1779822394675,62.22,75758.1,0.0,0.99649,0.0,0.51777]
[1779822399710,62.22,75757.96,0.0,0.99649,0.0,0.51783]
[1779822401724,62.22,75752.42,0.0,0.99647,0.0,0.52032]
[1779822403764,62.22,75755.57,0.0,0.99648,0.0,0.5189]
[1779822408774,62.22,75754.47,0.0,0.99648,0.0,0.5194]
[1779822410788,62.22,75752.95,0.0,0.99647,0.0,0.52009]
[1779822412801,62.22,75756.05,0.0,0.99648,0.0,0.51869]
[1779822414816,62.22,75757.08,0.0,0.99649,0.0,0.51822]
[1779822415823,62.22,75759.35,0.0,0.9965,0.0,0.5172]
[1779822420859,62.22,75758.9,0.0,0.99649,0.0,0.51741]
[1779822426909,62.22,75754.16,0.0,0.99648,0.0,0.51954]
[1779822427916,62.22,75750.62,0.0,0.99647,0.0,0.52114]
[1779822432951,62.22,75751.08,0.0,0.99647,0.0,0.52093]
[1779822433958,62.22,75744.37,0.0,0.99644,0.0,0.52397]
[1779822434965,62.22,75739.28,0.0,0.99643,0.0,0.52629]
[1779822440005,62.22,75742.23,0.0,0.99644,0.0,0.52494]
[1779822441006,62.22,75740.92,0.0,0.99643,0.0,0.52554]
[1779822445035,62.22,75736.92,0.0,0.99642,0.0,0.52736]
[1779822447049,62.22,75735.1,0.0,0.99641,0.0,0.5282]
[1779822450070,62.22,75736.95,0.0,0.99642,0.0,0.52735]
[1779822452084,62.22,75739.3,0.0,0.99643,0.0,0.52531]
[1779822455105,62.22,75735.99,0.0,0.99642,0.0,0.52682]
[1779822457119,62.22,75734.95,0.0,0.99642,0.0,0.5273]
[1779822459133,62.22,75737.05,0.0,0.99642,0.0,0.52634]
[1779822464168,62.22,75737.47,0.0,0.99643,0.0,0.52615]
[1779822471217,62.22,75738.19,0.0,0.99643,0.0,0.52582]
[1779822474238,62.22,75736.55,0.0,0.99642,0.0,0.52656]
[1779822476252,62.22,75738.65,0.0,0.99643,0.0,0.52561]
[1779822477259,62.22,75747.86,0.0,0.99646,0.0,0.52143]
[1779822478266,62.22,75747.24,0.0,0.99646,0.0,0.52171]
[1779822479273,62.22,75737.07,0.0,0.99642,0.0,0.52633]
[1779822480280,62.22,75736.05,0.0,0.99642,0.0,0.52679]
[1779822481287,62.22,75733.17,0.0,0.99641,0.0,0.52811]
[1779822483301,62.22,75736.62,0.0,0.99642,0.0,0.52653]
[1779822484308,62.22,75738.55,0.0,0.99643,0.0,0.52565]
[1779822485556,62.22,75741.63,0.0,0.99644,0.0,0.52425]
[1779822486322,62.22,75744.46,0.0,0.99645,0.0,0.52297]
[1779822489342,62.22,75746.85,0.0,0.99646,0.0,0.52188]
[1779822494380,62.22,75747.92,0.0,0.99646,0.0,0.5214]
[1779822500422,62.22,75748.22,0.0,0.99646,0.0,0.52126]
[1779822504450,62.22,75750.66,0.0,0.99647,0.0,0.52016]
[1779822505457,62.22,75763.92,0.0,0.99652,0.0,0.5142]
[1779822506463,62.22,75763.32,0.0,0.99652,0.0,0.51447]
[1779822508479,62.22,75761.99,0.0,0.99651,0.0,0.51507]
[1779822509485,62.22,75796.39,0.0,0.99663,0.0,0.49987]
[1779822510492,62.22,75798.07,0.0,0.99663,0.0,0.49914]
[1779822510783,62.22,75798.07,0.0,0.99663,0.0,0.49914]
[1779822512016,62.22,75797.55,0.0,0.99664,0.0,0.49844]
[1779822512506,62.22,75800.51,0.0,0.99665,0.0,0.49715]
[1779822513056,62.22,75800.51,0.0,0.99665,0.0,0.49715]
[1779822513512,62.22,75801.82,0.0,0.99665,0.0,0.49658]
[1779822516091,62.22,75801.94,0.0,0.99665,0.0,0.49653]
[1779822516221,62.22,75801.94,0.0,0.99665,0.0,0.49653]
[1779822516957,62.22,75801.92,0.0,0.99665,0.0,0.49654]
[1779822516979,62.22,75801.92,0.0,0.99665,0.0,0.49654]
[1779822517541,62.22,75802.07,0.0,0.99665,0.0,0.49647]
[1779822517966,62.22,75802.07,0.0,0.99665,0.0,0.49647]
[1779822520562,62.22,75800.3,0.0,0.99665,0.0,0.49724]
[1779822521033,62.22,75800.3,0.0,0.99665,0.0,0.49724]
[1779822521079,62.22,75800.3,0.0,0.99665,0.0,0.49724]
[1779822521575,62.22,75790.34,0.0,0.99661,0.0,0.50158]
[1779822522578,62.22,75785.59,0.0,0.9966,0.0,0.50366]
[1779822523585,62.22,75786.64,0.0,0.9966,0.0,0.5032]
[1779822524593,62.22,75785.42,0.0,0.9966,0.0,0.50374]
[1779822525598,62.22,75783.96,0.0,0.99659,0.0,0.50438]
[1779822526606,62.22,75785.06,0.0,0.9966,0.0,0.5039]
[1779822527613,62.22,75784.01,0.0,0.99659,0.0,0.50436]
[1779822529026,62.22,75784.28,0.0,0.99659,0.0,0.50424]
[1779822529038,62.22,75784.28,0.0,0.99659,0.0,0.50424]
[1779822529222,62.22,75784.28,0.0,0.99659,0.0,0.50424]
[1779822534661,62.22,75784.37,0.0,0.99659,0.0,0.5042]
[1779822536676,62.22,75785.74,0.0,0.9966,0.0,0.5036]
[1779822537683,62.22,75784.8,0.0,0.99659,0.0,0.50401]
[1779822540343,62.22,75784.3,0.0,0.99659,0.0,0.50423]
[1779822540516,62.22,75784.3,0.0,0.99659,0.0,0.50423]
[1779822540581,62.22,75784.3,0.0,0.99659,0.0,0.50423]
[1779822540666,62.22,75773.39,0.0,0.99656,0.0,0.50904]
[1779822540755,62.22,75773.39,0.0,0.99656,0.0,0.50904]
[1779822540768,62.22,75770.03,0.0,0.99654,0.0,0.51053]
[1779822541711,62.22,75770.91,0.0,0.99655,0.0,0.51014]
[1779822544732,62.22,75769.9,0.0,0.99654,0.0,0.51059]
[1779822545739,62.22,75768.58,0.0,0.99654,0.0,0.51118]
[1779822547026,62.22,75768.58,0.0,0.99654,0.0,0.51118]
[1779822547138,62.22,75768.58,0.0,0.99654,0.0,0.51118]
[1779822547220,62.22,75768.58,0.0,0.99654,0.0,0.51118]
[1779822550774,62.22,75766.03,0.0,0.99653,0.0,0.51231]
[1779822551781,62.22,75766.9,0.0,0.99653,0.0,0.51193]
[1779822552788,62.22,75768.17,0.0,0.99654,0.0,0.51136]
[1779822555809,62.22,75766.46,0.0,0.99653,0.0,0.51212]
[1779822556816,62.22,75764.14,0.0,0.99652,0.0,0.51316]
[1779822557817,62.22,75764.14,0.0,0.99652,0.0,0.51316]
[1779822557928,62.22,75764.14,0.0,0.99652,0.0,0.51316]
[1779822557968,62.22,75764.14,0.0,0.99652,0.0,0.51316]
[1779822558974,62.22,75765.71,0.0,0.99653,0.0,0.51246]
[1779822560844,62.22,75767.04,0.0,0.99653,0.0,0.51186]
[1779822565878,62.22,75767.51,0.0,0.99654,0.0,0.51165]
[1779822566886,62.22,75769.68,0.0,0.99654,0.0,0.51069]
[1779822568900,62.22,75767.55,0.0,0.99654,0.0,0.51164]
[1779822575949,62.22,75771.45,0.0,0.99656,0.0,0.50896]
[1779822576956,62.22,75774.97,0.0,0.99657,0.0,0.5074]
[1779822578398,62.22,75774.97,0.0,0.99657,0.0,0.5074]
[1779822578459,62.22,75774.97,0.0,0.99657,0.0,0.5074]
[1779822578471,62.22,75774.97,0.0,0.99657,0.0,0.5074]
[1779822579977,62.22,75777.76,0.0,0.99658,0.0,0.50617]
[1779822581404,62.22,75780.81,0.0,0.99659,0.0,0.50483]
[1779822582998,62.22,75782.39,0.0,0.99659,0.0,0.50413]
[1779822586021,62.22,75785.35,0.0,0.9966,0.0,0.50283]
[1779822588035,62.22,75778.57,0.0,0.99658,0.0,0.50581]
[1779822589042,62.22,75776.28,0.0,0.99657,0.0,0.50682]
[1779822590576,62.22,75776.28,0.0,0.99657,0.0,0.50682]
[1779822590722,62.22,75776.28,0.0,0.99657,0.0,0.50682]
[1779822590726,62.22,75781.67,0.0,0.99659,0.0,0.50445]
[1779822590975,62.22,75781.67,0.0,0.99659,0.0,0.50445]
[1779822597288,62.22,75781.98,0.0,0.99659,0.0,0.50431]
[1779822598105,62.22,75783.71,0.0,0.9966,0.0,0.50355]
[1779822599172,62.22,75783.71,0.0,0.9966,0.0,0.50355]
[1779822599220,62.22,75783.71,0.0,0.9966,0.0,0.50355]
[1779822599239,62.22,75783.71,0.0,0.9966,0.0,0.50355]
[1779822599473,62.22,75783.71,0.0,0.9966,0.0,0.50355]
[1779822611208,62.22,75783.88,0.0,0.9966,0.0,0.50348]
[1779822612222,62.22,75791.85,0.0,0.99662,0.0,0.49999]
[1779822613223,62.22,75798.4,0.0,0.99665,0.0,0.49714]
[1779822616244,62.22,75804.49,0.0,0.99667,0.0,0.4945]
[1779822617233,62.22,75804.49,0.0,0.99667,0.0,0.4945]
[1779822617251,62.22,75811.17,0.0,0.99669,0.0,0.49162]
[1779822618267,62.22,75814.04,0.0,0.9967,0.0,0.49039]
[1779822619265,62.22,75817.38,0.0,0.99671,0.0,0.48896]
[1779822619812,62.22,75817.38,0.0,0.99671,0.0,0.48896]
[1779822621322,62.22,75817.9,0.0,0.99671,0.0,0.48874]
[1779822621434,62.22,75817.9,0.0,0.99671,0.0,0.48874]
[1779822621466,62.22,75817.9,0.0,0.99671,0.0,0.48874]
[1779822623294,62.22,75816.74,0.0,0.99671,0.0,0.48923]
[1779822624302,62.22,75815.44,0.0,0.9967,0.0,0.48979]
[1779822626315,62.22,75810.91,0.0,0.99669,0.0,0.49173]
[1779822628331,62.22,75812.82,0.0,0.99669,0.0,0.49091]
[1779822630209,62.22,75812.58,0.0,0.99669,0.0,0.49102]
[1779822630280,62.22,75812.58,0.0,0.99669,0.0,0.49102]
[1779822630468,62.22,75812.58,0.0,0.99669,0.0,0.49102]
[1779822630493,62.22,75814.24,0.0,0.9967,0.0,0.4903]
[1779822631670,62.22,75814.24,0.0,0.9967,0.0,0.4903]
[1779822636387,62.22,75815.27,0.0,0.99671,0.0,0.48895]
[1779822638401,62.22,75807.55,0.0,0.99668,0.0,0.49226]
[1779822639408,62.22,75806.72,0.0,0.99668,0.0,0.49262]
[1779822640194,62.22,75806.72,0.0,0.99668,0.0,0.49262]
[1779822640216,62.22,75806.72,0.0,0.99668,0.0,0.49262]
[1779822640309,62.22,75806.72,0.0,0.99668,0.0,0.49262]
[1779822640468,62.22,75806.72,0.0,0.99668,0.0,0.49262]
[1779822640525,62.22,75807.65,0.0,0.99668,0.0,0.49222]
[1779822642562,62.22,75807.8,0.0,0.99668,0.0,0.49215]
[1779822642573,62.22,75797.91,0.0,0.99665,0.0,0.49643]
[1779822643437,62.22,75773.76,0.0,0.99657,0.0,0.507]
[1779822643983,62.22,75773.76,0.0,0.99657,0.0,0.507]
[1779822644226,62.22,75773.76,0.0,0.99657,0.0,0.507]
[1779822644518,62.22,75769.6,0.0,0.99656,0.0,0.50884]
[1779822645450,62.22,75765.97,0.0,0.99654,0.0,0.51045]
[1779822648725,62.22,75766.53,0.0,0.99655,0.0,0.5102]
[1779822648471,62.22,75756.78,0.0,0.99651,0.0,0.51455]
[1779822648971,62.22,75756.78,0.0,0.99651,0.0,0.51455]
[1779822649478,62.22,75757.04,0.0,0.99651,0.0,0.51443]
[1779822650934,62.22,75759.18,0.0,0.99652,0.0,0.51347]
[1779822650974,62.22,75759.18,0.0,0.99652,0.0,0.51347]
[1779822651006,62.22,75759.18,0.0,0.99652,0.0,0.51347]
[1779822651231,62.22,75759.18,0.0,0.99652,0.0,0.51347]
[1779822651361,62.22,75759.18,0.0,0.99652,0.0,0.51347]
[1779822652499,62.22,75762.69,0.0,0.99653,0.0,0.51191]
[1779822653221,62.22,75762.69,0.0,0.99653,0.0,0.51191]
[1779822653302,62.22,75762.69,0.0,0.99653,0.0,0.51191]
[1779822653506,62.22,75771.98,0.0,0.99656,0.0,0.50778]
[1779822654513,62.22,75771.27,0.0,0.99656,0.0,0.5081]
[1779822655226,62.22,75771.27,0.0,0.99656,0.0,0.5081]
[1779822655339,62.22,75771.27,0.0,0.99656,0.0,0.5081]
[1779822657260,62.22,75770.81,0.0,0.99656,0.0,0.5083]
[1779822657283,62.22,75770.81,0.0,0.99656,0.0,0.5083]
[1779822657921,62.22,75770.03,0.0,0.99656,0.0,0.50865]
[1779822657976,62.22,75770.03,0.0,0.99656,0.0,0.50865]
[1779822658037,62.22,75770.03,0.0,0.99656,0.0,0.50865]
[1779822658215,62.22,75770.03,0.0,0.99656,0.0,0.50865]
[1779822658541,62.22,75770.68,0.0,0.99656,0.0,0.50836]
[1779822661223,62.22,75770.43,0.0,0.99656,0.0,0.50847]
[1779822661348,62.22,75770.43,0.0,0.99656,0.0,0.50847]
[1779822665224,62.22,75770.84,0.0,0.99656,0.0,0.50829]
[1779822665332,62.22,75770.84,0.0,0.99656,0.0,0.50829]
[1779822669226,62.22,75769.31,0.0,0.99656,0.0,0.50896]
[1779822669351,62.22,75769.31,0.0,0.99656,0.0,0.50896]
[1779822669619,62.22,75754.88,0.0,0.99651,0.0,0.5154]
[1779822670626,62.22,75754.89,0.0,0.99651,0.0,0.51539]
[1779822672640,62.22,75749.38,0.0,0.99649,0.0,0.51787]
[1779822673586,62.22,75749.38,0.0,0.99649,0.0,0.51787]
[1779822673700,62.22,75749.38,0.0,0.99649,0.0,0.51787]
[1779822673718,62.22,75749.38,0.0,0.99649,0.0,0.51787]
[1779822675376,62.22,75748.65,0.0,0.99648,0.0,0.51819]
[1779822675440,62.22,75748.65,0.0,0.99648,0.0,0.51819]
[1779822675469,62.22,75748.65,0.0,0.99648,0.0,0.51819]
[1779822675661,62.22,75748.54,0.0,0.99648,0.0,0.51824]
[1779822678682,62.22,75736.99,0.0,0.99644,0.0,0.52347]
[1779822680696,62.22,75742.26,0.0,0.99646,0.0,0.52108]
[1779822682016,62.22,75741.67,0.0,0.99646,0.0,0.52135]
[1779822682059,62.22,75741.67,0.0,0.99646,0.0,0.52135]
[1779822682219,62.22,75741.67,0.0,0.99646,0.0,0.52135]
[1779822682251,62.22,75741.67,0.0,0.99646,0.0,0.52135]
[1779822683505,62.22,75742.07,0.0,0.99646,0.0,0.52116]
[1779822683545,62.22,75742.07,0.0,0.99646,0.0,0.52116]
[1779822683715,62.22,75742.07,0.0,0.99646,0.0,0.52116]
[1779822683813,62.22,75742.07,0.0,0.99646,0.0,0.52116]
[1779822684724,62.22,75744.88,0.0,0.99647,0.0,0.51989]
[1779822685227,62.22,75744.88,0.0,0.99647,0.0,0.51989]
[1779822685337,62.22,75744.88,0.0,0.99647,0.0,0.51989]
[1779822687242,62.22,75745.79,0.0,0.99647,0.0,0.51948]
[1779822687359,62.22,75745.79,0.0,0.99647,0.0,0.51948]
[1779822691222,62.22,75744.21,0.0,0.99647,0.0,0.5202]
[1779822691350,62.22,75744.21,0.0,0.99647,0.0,0.5202]
[1779822693229,62.22,75744.06,0.0,0.99647,0.0,0.51931]
[1779822693300,62.22,75744.06,0.0,0.99647,0.0,0.51931]
[1779822694637,62.22,75744.06,0.0,0.99647,0.0,0.51931]
[1779822694667,62.22,75744.06,0.0,0.99647,0.0,0.51931]
[1779822694719,62.22,75744.06,0.0,0.99647,0.0,0.51931]
[1779822694800,62.22,75745.37,0.0,0.99648,0.0,0.51872]
[1779822697226,62.22,75745.37,0.0,0.99648,0.0,0.51872]
[1779822697343,62.22,75745.37,0.0,0.99648,0.0,0.51872]
[1779822698828,62.22,75749.1,0.0,0.99649,0.0,0.51704]
[1779822701227,62.22,75750.19,0.0,0.9965,0.0,0.51655]
[1779822701345,62.22,75750.19,0.0,0.9965,0.0,0.51655]
[1779822701398,62.22,75750.19,0.0,0.9965,0.0,0.51655]
[1779822701476,62.22,75750.19,0.0,0.9965,0.0,0.51655]
[1779822701500,62.22,75750.77,0.0,0.9965,0.0,0.51629]
[1779822701849,62.22,75746.05,0.0,0.99648,0.0,0.51841]
[1779822703223,62.22,75746.05,0.0,0.99648,0.0,0.51841]
[1779822703270,62.22,75746.05,0.0,0.99648,0.0,0.51841]
[1779822705226,62.22,75743.78,0.0,0.99647,0.0,0.51943]
[1779822705348,62.22,75743.78,0.0,0.99647,0.0,0.51943]
[1779822708052,62.22,75745.35,0.0,0.99648,0.0,0.51872]
[1779822708161,62.22,75745.35,0.0,0.99648,0.0,0.51872]
[1779822708217,62.22,75745.35,0.0,0.99648,0.0,0.51872]
[1779822708262,62.22,75747.16,0.0,0.99649,0.0,0.51791]
[1779822709233,62.22,75747.16,0.0,0.99649,0.0,0.51791]
[1779822709294,62.22,75747.16,0.0,0.99649,0.0,0.51791]
[1779822711224,62.22,75746.82,0.0,0.99648,0.0,0.51806]
[1779822711323,62.22,75746.82,0.0,0.99648,0.0,0.51806]
[1779822715228,62.22,75749.1,0.0,0.99649,0.0,0.51704]
[1779822715322,62.22,75749.1,0.0,0.99649,0.0,0.51704]
[1779822716353,62.22,75749.85,0.0,0.99649,0.0,0.5167]
[1779822716399,62.22,75749.85,0.0,0.99649,0.0,0.5167]
[1779822716467,62.22,75749.85,0.0,0.99649,0.0,0.5167]
[1779822716567,62.22,75749.84,0.0,0.99649,0.0,0.5167]
[1779822717239,62.22,75749.84,0.0,0.99649,0.0,0.5167]
[1779822717300,62.22,75749.84,0.0,0.99649,0.0,0.5167]
[1779822723036,62.22,75748.6,0.0,0.99649,0.0,0.51726]
[1779822729041,62.22,75749.37,0.0,0.99649,0.0,0.51691]
[1779822735083,62.22,75750.29,0.0,0.9965,0.0,0.5165]
[1779822740118,62.22,75748.1,0.0,0.99649,0.0,0.51749]
[1779822740941,62.22,75748.1,0.0,0.99649,0.0,0.51749]
[1779822740956,62.22,75748.1,0.0,0.99649,0.0,0.51749]
[1779822740967,62.22,75748.1,0.0,0.99649,0.0,0.51749]
[1779822741085,62.22,75748.1,0.0,0.99649,0.0,0.51749]
[1779822742871,62.22,75748.07,0.0,0.99649,0.0,0.5175]
[1779822742971,62.22,75748.21,0.0,0.99649,0.0,0.51744]
[1779822742980,62.22,75748.21,0.0,0.99649,0.0,0.51744]
[1779822743225,62.22,75748.21,0.0,0.99649,0.0,0.51744]
[1779822743336,62.22,75748.21,0.0,0.99649,0.0,0.51744]
[1779822743426,62.22,75748.86,0.0,0.99649,0.0,0.51714]
[1779822745219,62.22,75748.86,0.0,0.99649,0.0,0.51714]
[1779822745315,62.22,75748.86,0.0,0.99649,0.0,0.51714]
[1779822747237,62.22,75748.72,0.0,0.99649,0.0,0.51721]
[1779822747351,62.22,75748.72,0.0,0.99649,0.0,0.51721]
[1779822751221,62.22,75749.32,0.0,0.99649,0.0,0.51694]
[1779822751334,62.22,75749.32,0.0,0.99649,0.0,0.51694]
[1779822757241,62.22,75761.34,0.0,0.99654,0.0,0.51061]
[1779822758598,62.22,75761.34,0.0,0.99654,0.0,0.51061]
[1779822758803,62.22,75754.57,0.0,0.99652,0.0,0.51363]
[1779822761009,62.22,75754.08,0.0,0.99652,0.0,0.51385]
[1779822761092,62.22,75754.08,0.0,0.99652,0.0,0.51385]
[1779822761222,62.22,75754.08,0.0,0.99652,0.0,0.51385]
[1779822761269,62.22,75754.31,0.0,0.99652,0.0,0.51375]
[1779822762276,62.22,75750.94,0.0,0.9965,0.0,0.51526]
[1779822767311,62.22,75751.9,0.0,0.99651,0.0,0.51483]
[1779822768347,62.22,75751.9,0.0,0.99651,0.0,0.51483]
[1779822768397,62.22,75751.9,0.0,0.99651,0.0,0.51483]
[1779822768468,62.22,75751.9,0.0,0.99651,0.0,0.51483]
[1779822768513,62.22,75751.62,0.0,0.99651,0.0,0.51495]
[1779822774360,62.22,75753.34,0.0,0.99651,0.0,0.51418]
[1779822779395,62.22,75753.31,0.0,0.99651,0.0,0.51419]
[1779822782416,62.22,75750.32,0.0,0.9965,0.0,0.51553]
[1779822784430,62.22,75747.59,0.0,0.99649,0.0,0.51676]
[1779822785432,62.22,75747.59,0.0,0.99649,0.0,0.51676]
[1779822785451,62.22,75747.59,0.0,0.99649,0.0,0.51676]
[1779822785469,62.22,75747.59,0.0,0.99649,0.0,0.51676]
[1779822785568,62.22,75747.03,0.0,0.99649,0.0,0.51701]
[1779822789465,62.22,75750.36,0.0,0.9965,0.0,0.51552]
[1779822792321,62.22,75750.45,0.0,0.9965,0.0,0.51548]
[1779822792432,62.22,75750.45,0.0,0.9965,0.0,0.51548]
[1779822792467,62.22,75750.45,0.0,0.9965,0.0,0.51548]
[1779822792486,62.22,75749.28,0.0,0.9965,0.0,0.516]
[1779822797522,62.22,75749.64,0.0,0.9965,0.0,0.51584]
[1779822798529,62.22,75753.71,0.0,0.99651,0.0,0.51402]
[1779822800798,62.22,75754.17,0.0,0.99652,0.0,0.51381]
[1779822800915,62.22,75754.17,0.0,0.99652,0.0,0.51381]
[1779822800801,62.22,75754.31,0.0,0.99652,0.0,0.51375]
[1779822800967,62.22,75754.31,0.0,0.99652,0.0,0.51375]
[1779822801550,62.22,75754.37,0.0,0.99652,0.0,0.51372]
[1779822802557,62.22,75759.85,0.0,0.99654,0.0,0.51128]
[1779822803570,62.22,75763.9,0.0,0.99655,0.0,0.50948]
[1779822804512,62.22,75763.9,0.0,0.99655,0.0,0.50948]
[1779822804579,62.22,75763.9,0.0,0.99655,0.0,0.50948]
[1779822804718,62.22,75763.9,0.0,0.99655,0.0,0.50948]
[1779822804814,62.22,75769.59,0.0,0.99657,0.0,0.50696]
[1779822807193,62.22,75771.44,0.0,0.99657,0.0,0.50614]
[1779822807222,62.22,75771.44,0.0,0.99657,0.0,0.50614]
[1779822807313,62.22,75771.44,0.0,0.99657,0.0,0.50614]
[1779822808626,62.22,75777.68,0.0,0.9966,0.0,0.50339]
[1779822809914,62.22,75777.68,0.0,0.9966,0.0,0.50339]
[1779822809625,62.22,75781.08,0.0,0.99661,0.0,0.5019]
[1779822812251,62.22,75781.94,0.0,0.99662,0.0,0.50059]
[1779822812265,62.22,75781.94,0.0,0.99662,0.0,0.50059]
[1779822812470,62.22,75781.94,0.0,0.99662,0.0,0.50059]
[1779822812646,62.22,75781.7,0.0,0.99662,0.0,0.50069]
[1779822813653,62.22,75793.82,0.0,0.99666,0.0,0.49542]
[1779822814659,62.22,75797.3,0.0,0.99667,0.0,0.49391]
[1779822815667,62.22,75793.66,0.0,0.99666,0.0,0.49549]
[1779822817681,62.22,75790.29,0.0,0.99664,0.0,0.49695]
[1779822819574,62.22,75790.35,0.0,0.99664,0.0,0.49692]
[1779822819683,62.22,75790.35,0.0,0.99664,0.0,0.49692]
[1779822819717,62.22,75790.35,0.0,0.99664,0.0,0.49692]
[1779822819785,62.22,75789.14,0.0,0.99664,0.0,0.49745]
[1779822824730,62.22,75784.43,0.0,0.99662,0.0,0.4995]
[1779822825930,62.22,75784.43,0.0,0.99662,0.0,0.4995]
[1779822825971,62.22,75784.86,0.0,0.99663,0.0,0.49931]
[1779822826029,62.22,75784.86,0.0,0.99663,0.0,0.49931]
[1779822826221,62.22,75784.86,0.0,0.99663,0.0,0.49931]
[1779822826744,62.22,75785.3,0.0,0.99663,0.0,0.49912]
[1779822828758,62.22,75782.87,0.0,0.99662,0.0,0.50018]
[1779822829765,62.22,75779.64,0.0,0.99661,0.0,0.5016]
[1779822830507,62.22,75779.64,0.0,0.99661,0.0,0.5016]
[1779822830582,62.22,75779.64,0.0,0.99661,0.0,0.5016]
[1779822830720,62.22,75779.64,0.0,0.99661,0.0,0.5016]
[1779822830772,62.22,75779.27,0.0,0.99661,0.0,0.50176]
[1779822832785,62.22,75775.91,0.0,0.9966,0.0,0.50323]
[1779822835807,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836392,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836473,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836503,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836719,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836734,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836967,62.22,75773.99,0.0,0.99659,0.0,0.50408]
[1779822836814,62.22,75773.84,0.0,0.99659,0.0,0.50414]
[1779822836994,62.22,75773.84,0.0,0.99659,0.0,0.50414]
[1779822837821,62.22,75773.82,0.0,0.99659,0.0,0.50415]
[1779822838829,62.22,75770.47,0.0,0.99658,0.0,0.50563]
[1779822839219,62.22,75770.47,0.0,0.99658,0.0,0.50563]
[1779822839337,62.22,75770.47,0.0,0.99658,0.0,0.50563]
[1779822839835,62.22,75767.8,0.0,0.99657,0.0,0.5068]
[1779822840842,62.22,75761.89,0.0,0.99655,0.0,0.50942]
[1779822841852,62.22,75759.54,0.0,0.99654,0.0,0.51047]
[1779822843224,62.22,75759.47,0.0,0.99654,0.0,0.5105]
[1779822843330,62.22,75759.47,0.0,0.99654,0.0,0.5105]
[1779822843873,62.22,75752.03,0.0,0.99651,0.0,0.51382]
[1779822844874,62.22,75727.53,0.0,0.99643,0.0,0.52488]
[1779822845884,62.22,75719.86,0.0,0.9964,0.0,0.52838]
[1779822846888,62.22,75713.52,0.0,0.99638,0.0,0.53129]
[1779822847295,62.22,75713.52,0.0,0.99638,0.0,0.53129]
[1779822851285,62.22,75711.76,0.0,0.99637,0.0,0.5321]
[1779822851361,62.22,75711.76,0.0,0.99637,0.0,0.5321]
[1779822851580,62.22,75711.76,0.0,0.99637,0.0,0.5321]
[1779822851655,62.22,75711.76,0.0,0.99637,0.0,0.5321]
[1779822851923,62.22,75711.72,0.0,0.99637,0.0,0.53212]
[1779822855471,62.22,75712.44,0.0,0.99638,0.0,0.53179]
[1779822855584,62.22,75712.44,0.0,0.99638,0.0,0.53179]
[1779822855953,62.22,75712.22,0.0,0.99638,0.0,0.53189]
[1779822856029,62.22,75712.22,0.0,0.99638,0.0,0.53189]
[1779822857487,62.22,75712.76,0.0,0.99638,0.0,0.53164]
[1779822857517,62.22,75712.76,0.0,0.99638,0.0,0.53164]
[1779822857968,62.22,75711.06,0.0,0.99637,0.0,0.53243]
[1779822860989,62.22,75713.49,0.0,0.99638,0.0,0.53131]
[1779822861469,62.22,75713.49,0.0,0.99638,0.0,0.53131]
[1779822861559,62.22,75713.49,0.0,0.99638,0.0,0.53131]
[1779822861996,62.22,75713.33,0.0,0.99638,0.0,0.53138]
[1779822864027,62.22,75715.26,0.0,0.99639,0.0,0.53049]
[1779822865475,62.22,75715.26,0.0,0.99639,0.0,0.53049]
[1779822865587,62.22,75715.26,0.0,0.99639,0.0,0.53049]
[1779822865679,62.22,75717.65,0.0,0.9964,0.0,0.52939]
[1779822869467,62.22,75717.79,0.0,0.9964,0.0,0.52933]
[1779822869578,62.22,75717.79,0.0,0.9964,0.0,0.52933]
[1779822869677,62.22,75716.69,0.0,0.99639,0.0,0.52983]
[1779822871468,62.22,75715.75,0.0,0.99639,0.0,0.53027]
[1779822871582,62.22,75715.75,0.0,0.99639,0.0,0.53027]
[1779822871678,62.22,75715.76,0.0,0.9964,0.0,0.52929]
[1779822875468,62.22,75716.16,0.0,0.9964,0.0,0.5291]
[1779822875584,62.22,75716.16,0.0,0.9964,0.0,0.5291]
[1779822875716,62.22,75716.16,0.0,0.9964,0.0,0.5291]
[1779822875738,62.22,75716.16,0.0,0.9964,0.0,0.5291]
[1779822875817,62.22,75714.68,0.0,0.99639,0.0,0.52978]
[1779822877104,62.22,75717.13,0.0,0.9964,0.0,0.52866]
[1779822881787,62.22,75717.34,0.0,0.9964,0.0,0.52856]
[1779822881829,62.22,75717.34,0.0,0.9964,0.0,0.52856]
[1779822881967,62.22,75717.34,0.0,0.9964,0.0,0.52856]
[1779822881930,62.22,75733.89,0.0,0.99646,0.0,0.52102]
[1779822882083,62.22,75733.89,0.0,0.99646,0.0,0.52102]
[1779822882141,62.22,75734.24,0.0,0.99646,0.0,0.52086]
[1779822883148,62.22,75728.21,0.0,0.99644,0.0,0.5236]
[1779822885162,62.22,75726.09,0.0,0.99643,0.0,0.52456]
[1779822886169,62.22,75724.57,0.0,0.99643,0.0,0.52526]
[1779822887203,62.22,75724.57,0.0,0.99643,0.0,0.52526]
[1779822887737,62.22,75722.96,0.0,0.99642,0.0,0.52599]
[1779822888519,62.22,75717.86,0.0,0.9964,0.0,0.52832]
[1779822892211,62.22,75719.37,0.0,0.99641,0.0,0.52763]
[1779822895232,62.22,75723.51,0.0,0.99642,0.0,0.52574]
[1779822896239,62.22,75727.1,0.0,0.99643,0.0,0.5241]
[1779822898042,62.22,75733.89,0.0,0.99646,0.0,0.52102]
[1779822898253,62.22,75738.47,0.0,0.99647,0.0,0.51895]
[1779822899260,62.22,75737.41,0.0,0.99647,0.0,0.51943]
[1779822901277,62.22,75735.43,0.0,0.99646,0.0,0.52032]
[1779822903291,62.22,75737.44,0.0,0.99647,0.0,0.51942]
[1779822905305,62.22,75735.94,0.0,0.99647,0.0,0.52009]
[1779822906312,62.22,75728.98,0.0,0.99644,0.0,0.52325]
[1779822907318,62.22,75727.93,0.0,0.99644,0.0,0.52373]
[1779822912355,62.22,75727.5,0.0,0.99644,0.0,0.52392]
[1779822914368,62.22,75719.05,0.0,0.99641,0.0,0.52778]
[1779822915380,62.22,75717.61,0.0,0.9964,0.0,0.52844]
[1779822916382,62.22,75697.84,0.0,0.99633,0.0,0.53757]
[1779822917389,62.22,75694.73,0.0,0.99632,0.0,0.53902]
[1779822920012,62.22,75694.99,0.0,0.99632,0.0,0.5389]
[1779822920019,62.22,75694.78,0.0,0.99632,0.0,0.539]
[1779822920075,62.22,75694.78,0.0,0.99632,0.0,0.539]
[1779822920296,62.22,75694.78,0.0,0.99632,0.0,0.539]
[1779822920966,62.22,75694.78,0.0,0.99632,0.0,0.539]
[1779822921007,62.22,75694.78,0.0,0.99632,0.0,0.539]
[1779822921067,62.22,75695.32,0.0,0.99632,0.0,0.53874]
[1779822923432,62.22,75694.44,0.0,0.99632,0.0,0.53915]
[1779822926453,62.22,75693.3,0.0,0.99631,0.0,0.53969]
[1779822928568,62.22,75699.18,0.0,0.99634,0.0,0.53695]
[1779822930481,62.22,75696.62,0.0,0.99633,0.0,0.53814]
[1779822933936,62.22,75704.95,0.0,0.99636,0.0,0.53329]
[1779822934509,62.22,75707.22,0.0,0.99637,0.0,0.53224]
[1779822935516,62.22,75708.1,0.0,0.99637,0.0,0.53184]
[1779822938537,62.22,75709.5,0.0,0.99638,0.0,0.53119]
[1779822943572,62.22,75711.56,0.0,0.99639,0.0,0.53024]
[1779822944579,62.22,75713.35,0.0,0.99639,0.0,0.52942]
[1779822947978,62.22,75713.53,0.0,0.99639,0.0,0.52934]
[1779822948074,62.22,75722.12,0.0,0.99642,0.0,0.52541]
[1779822948610,62.22,75721.95,0.0,0.99642,0.0,0.52548]
[1779822953645,62.22,75721.67,0.0,0.99642,0.0,0.52561]
[1779822958680,62.22,75722.9,0.0,0.99643,0.0,0.52505]
[1779822959687,62.22,75724.88,0.0,0.99643,0.0,0.52415]
[1779822961700,62.22,75721.75,0.0,0.99642,0.0,0.52557]
[1779822962708,62.22,75724.2,0.0,0.99643,0.0,0.52446]
[1779822963714,62.22,75722.14,0.0,0.99642,0.0,0.5254]
[1779822964822,62.22,75719.43,0.0,0.99641,0.0,0.52663]
[1779822967745,62.22,75733.84,0.0,0.99646,0.0,0.52008]
[1779822968752,62.22,75739.45,0.0,0.99648,0.0,0.51755]
[1779822969759,62.22,75735.73,0.0,0.99647,0.0,0.51923]
[1779822970766,62.22,75736.95,0.0,0.99648,0.0,0.51868]
[1779822972780,62.22,75737.75,0.0,0.99648,0.0,0.51832]
[1779822973787,62.22,75743.07,0.0,0.9965,0.0,0.51592]
[1779822976808,62.22,75741.93,0.0,0.99649,0.0,0.51644]
[1779822980836,62.22,75740.28,0.0,0.99649,0.0,0.51718]
[1779822981843,62.22,75742.17,0.0,0.99649,0.0,0.51633]
[1779822982369,62.22,75742.17,0.0,0.99649,0.0,0.51633]
[1779822982850,62.22,75743.51,0.0,0.9965,0.0,0.51573]
[1779822983858,62.22,75744.31,0.0,0.9965,0.0,0.51537]
[1779822985872,62.22,75751.51,0.0,0.99653,0.0,0.51215]
[1779822987885,62.22,75753.49,0.0,0.99653,0.0,0.51126]
[1779822992924,62.22,75753.92,0.0,0.99654,0.0,0.51012]
[1779822993930,62.22,75751.3,0.0,0.99653,0.0,0.51129]
[1779822994937,62.22,75749.66,0.0,0.99653,0.0,0.51202]
[1779822995944,62.22,75750.69,0.0,0.99653,0.0,0.51156]
[1779823000979,62.22,75751.67,0.0,0.99653,0.0,0.51112]
[1779823001986,62.22,75752.78,0.0,0.99654,0.0,0.51063]
[1779823002993,62.22,75750.61,0.0,0.99653,0.0,0.5116]
[1779823004000,62.22,75749.41,0.0,0.99652,0.0,0.51213]
[1779823009035,62.22,75749.05,0.0,0.99652,0.0,0.51229]
[1779823010042,62.22,75748.28,0.0,0.99652,0.0,0.51264]
[1779823012058,62.22,75753.99,0.0,0.99654,0.0,0.51009]
[1779823013065,62.22,75752.18,0.0,0.99653,0.0,0.5109]
[1779823018100,62.22,75753.89,0.0,0.99654,0.0,0.51014]
[1779823020114,62.22,75752.68,0.0,0.99654,0.0,0.51068]
[1779823021121,62.22,75744.18,0.0,0.99651,0.0,0.51447]
[1779823022128,62.22,75745.34,0.0,0.99651,0.0,0.51395]
[1779823023135,62.22,75745.46,0.0,0.99651,0.0,0.5139]
[1779823027163,62.22,75740.89,0.0,0.9965,0.0,0.51595]
[1779823029177,62.22,75740.07,0.0,0.99649,0.0,0.51632]
[1779823031191,62.22,75738.27,0.0,0.99649,0.0,0.51712]
[1779823035219,62.22,75739.27,0.0,0.99649,0.0,0.51668]
[1779823039246,62.22,75732.73,0.0,0.99647,0.0,0.51962]
[1779823043275,62.22,75730.7,0.0,0.99646,0.0,0.52054]
[1779823046296,62.22,75727.2,0.0,0.99645,0.0,0.52213]
[1779823048365,62.22,75726.97,0.0,0.99645,0.0,0.52223]
[1779823054352,62.22,75724.33,0.0,0.99644,0.0,0.52247]
[1779823060394,62.22,75724.32,0.0,0.99644,0.0,0.52247]
[1779823062409,62.22,75722.21,0.0,0.99644,0.0,0.52343]
[1779823067444,62.22,75721.73,0.0,0.99644,0.0,0.52365]
[1779823068451,62.22,75711.68,0.0,0.9964,0.0,0.52824]
[1779823069495,62.22,75711.68,0.0,0.9964,0.0,0.52824]
[1779823069718,62.22,75711.68,0.0,0.9964,0.0,0.52824]
[1779823069778,62.22,75704.83,0.0,0.99638,0.0,0.53139]
[1779823071991,62.22,75705.21,0.0,0.99638,0.0,0.53121]
[1779823072073,62.22,75709.82,0.0,0.99639,0.0,0.52909]
[1779823074440,62.22,75709.53,0.0,0.99639,0.0,0.52923]
[1779823074473,62.22,75709.53,0.0,0.99639,0.0,0.52923]
[1779823077514,62.22,75720.25,0.0,0.99643,0.0,0.52432]
[1779823078522,62.22,75723.8,0.0,0.99644,0.0,0.52271]
[1779823079527,62.22,75726.57,0.0,0.99645,0.0,0.52145]
[1779823080914,62.22,75726.57,0.0,0.99645,0.0,0.52145]
[1779823080972,62.22,75726.57,0.0,0.99645,0.0,0.52145]
[1779823081068,62.22,75726.57,0.0,0.99645,0.0,0.52145]
[1779823081210,62.22,75726.57,0.0,0.99645,0.0,0.52145]
[1779823081169,62.22,75726.59,0.0,0.99645,0.0,0.52144]
[1779823081353,62.22,75726.59,0.0,0.99645,0.0,0.52144]
[1779823081469,62.22,75726.59,0.0,0.99645,0.0,0.52144]
[1779823085571,62.22,75718.55,0.0,0.99642,0.0,0.5251]
[1779823088260,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088326,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088426,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088469,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088485,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088720,62.22,75719.51,0.0,0.99643,0.0,0.52466]
[1779823088817,62.22,75719.17,0.0,0.99643,0.0,0.52481]
[1779823092621,62.22,75723.74,0.0,0.99644,0.0,0.52273]
[1779823093628,62.22,75738.5,0.0,0.99649,0.0,0.51606]
[1779823094635,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823095660,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823095726,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823095774,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823095877,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823095978,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823096007,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823096226,62.22,75736.93,0.0,0.99649,0.0,0.51677]
[1779823096068,62.22,75736.85,0.0,0.99649,0.0,0.51681]
[1779823098663,62.22,75732.56,0.0,0.99647,0.0,0.51874]
[1779823103698,62.22,75732.27,0.0,0.99647,0.0,0.51887]
[1779823108732,62.22,75732.29,0.0,0.99647,0.0,0.51886]
[1779823113769,62.22,75732.89,0.0,0.99648,0.0,0.51763]
[1779823115783,62.22,75738.26,0.0,0.9965,0.0,0.51522]
[1779823116791,62.22,75755.71,0.0,0.99656,0.0,0.50744]
[1779823118255,62.22,75755.71,0.0,0.99656,0.0,0.50744]
[1779823117798,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118366,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118471,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118550,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118597,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118719,62.22,75755.1,0.0,0.99656,0.0,0.50771]
[1779823118805,62.22,75755.0,0.0,0.99656,0.0,0.50775]
[1779823123840,62.22,75756.25,0.0,0.99656,0.0,0.5072]
[1779823126860,62.22,75750.62,0.0,0.99654,0.0,0.5097]
[1779823128975,62.22,75750.26,0.0,0.99654,0.0,0.50986]
[1779823129099,62.22,75750.26,0.0,0.99654,0.0,0.50986]
[1779823129144,62.22,75750.26,0.0,0.99654,0.0,0.50986]
[1779823129195,62.22,75750.26,0.0,0.99654,0.0,0.50986]
[1779823129216,62.22,75750.26,0.0,0.99654,0.0,0.50986]
[1779823129192,62.22,75750.22,0.0,0.99654,0.0,0.50987]
[1779823132903,62.22,75757.65,0.0,0.99657,0.0,0.50658]
[1779823133910,62.22,75769.6,0.0,0.99661,0.0,0.50132]
[1779823134917,62.22,75774.85,0.0,0.99662,0.0,0.49902]
[1779823136931,62.22,75770.15,0.0,0.99661,0.0,0.50108]
[1779823138060,62.22,75770.15,0.0,0.99661,0.0,0.50108]
[1779823138177,62.22,75770.15,0.0,0.99661,0.0,0.50108]
[1779823138218,62.22,75770.15,0.0,0.99661,0.0,0.50108]
[1779823138277,62.22,75768.56,0.0,0.9966,0.0,0.50177]
[1779823138375,62.22,75768.56,0.0,0.9966,0.0,0.50177]
[1779823138400,62.22,75768.56,0.0,0.9966,0.0,0.50177]
[1779823138469,62.22,75768.56,0.0,0.9966,0.0,0.50177]
[1779823138945,62.22,75764.95,0.0,0.99659,0.0,0.50336]
[1779823142972,62.22,75756.94,0.0,0.99656,0.0,0.50689]
[1779823143402,62.22,75756.94,0.0,0.99656,0.0,0.50689]
[1779823143460,62.22,75756.94,0.0,0.99656,0.0,0.50689]
[1779823143470,62.22,75756.94,0.0,0.99656,0.0,0.50689]
[1779823143628,62.22,75756.94,0.0,0.99656,0.0,0.50689]
[1779823143980,62.22,75753.44,0.0,0.99655,0.0,0.50844]
[1779823144850,62.22,75753.44,0.0,0.99655,0.0,0.50844]
[1779823144964,62.22,75753.44,0.0,0.99655,0.0,0.50844]
[1779823145222,62.22,75753.44,0.0,0.99655,0.0,0.50844]
[1779823145332,62.22,75752.53,0.0,0.99655,0.0,0.50885]
[1779823145975,62.22,75752.53,0.0,0.99655,0.0,0.50885]
[1779823146089,62.22,75752.53,0.0,0.99655,0.0,0.50885]
[1779823146216,62.22,75752.53,0.0,0.99655,0.0,0.50885]
[1779823146185,62.22,75750.55,0.0,0.99654,0.0,0.50973]
[1779823146326,62.22,75750.55,0.0,0.99654,0.0,0.50973]
[1779823147001,62.22,75750.61,0.0,0.99654,0.0,0.5097]
[1779823147969,62.22,75750.61,0.0,0.99654,0.0,0.5097]
[1779823148036,62.22,75750.61,0.0,0.99654,0.0,0.5097]
[1779823149965,62.22,75751.01,0.0,0.99654,0.0,0.50952]
[1779823150078,62.22,75751.01,0.0,0.99654,0.0,0.50952]
[1779823150180,62.22,75750.39,0.0,0.99654,0.0,0.5098]
[1779823151968,62.22,75750.5,0.0,0.99654,0.0,0.50975]
[1779823152086,62.22,75750.5,0.0,0.99654,0.0,0.50975]
[1779823152177,62.22,75750.21,0.0,0.99654,0.0,0.50988]
[1779823155969,62.22,75750.24,0.0,0.99654,0.0,0.50986]
[1779823156091,62.22,75750.24,0.0,0.99654,0.0,0.50986]
[1779823156181,62.22,75750.41,0.0,0.99654,0.0,0.50979]
[1779823160100,62.22,75753.96,0.0,0.99655,0.0,0.50821]
[1779823161402,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823161465,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823161509,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823161718,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823162059,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823162183,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823162217,62.22,75754.17,0.0,0.99655,0.0,0.50812]
[1779823162247,62.22,75756.85,0.0,0.99656,0.0,0.50693]
[1779823168156,62.22,75756.47,0.0,0.99656,0.0,0.5071]
[1779823171000,62.22,75756.37,0.0,0.99656,0.0,0.50714]
[1779823171014,62.22,75756.37,0.0,0.99656,0.0,0.50714]
[1779823171220,62.22,75756.37,0.0,0.99656,0.0,0.50714]
[1779823171239,62.22,75756.37,0.0,0.99656,0.0,0.50714]
[1779823171224,62.22,75752.18,0.0,0.99655,0.0,0.50806]
[1779823171329,62.22,75752.18,0.0,0.99655,0.0,0.50806]
[1779823171472,62.22,75752.18,0.0,0.99655,0.0,0.50806]
[1779823173965,62.22,75750.3,0.0,0.99655,0.0,0.50889]
[1779823174077,62.22,75750.3,0.0,0.99655,0.0,0.50889]
[1779823174215,62.22,75750.3,0.0,0.99655,0.0,0.50889]
[1779823174317,62.22,75750.34,0.0,0.99655,0.0,0.50887]
[1779823177971,62.22,75750.3,0.0,0.99655,0.0,0.50889]
[1779823178081,62.22,75750.3,0.0,0.99655,0.0,0.50889]
[1779823178226,62.22,75752.16,0.0,0.99655,0.0,0.50806]
[1779823181967,62.22,75752.25,0.0,0.99655,0.0,0.50802]
[1779823182086,62.22,75752.25,0.0,0.99655,0.0,0.50802]
[1779823182254,62.22,75752.33,0.0,0.99655,0.0,0.50799]
[1779823183969,62.22,75752.01,0.0,0.99655,0.0,0.50813]
[1779823184084,62.22,75752.01,0.0,0.99655,0.0,0.50813]
[1779823184267,62.22,75752.15,0.0,0.99655,0.0,0.50807]
[1779823187975,62.22,75752.09,0.0,0.99655,0.0,0.5081]
[1779823188093,62.22,75752.09,0.0,0.99655,0.0,0.5081]
[1779823188296,62.22,75765.58,0.0,0.9966,0.0,0.50214]
[1779823189303,62.22,75770.7,0.0,0.99662,0.0,0.4999]
[1779823189850,62.22,75770.7,0.0,0.99662,0.0,0.4999]
[1779823189964,62.22,75770.7,0.0,0.99662,0.0,0.4999]
[1779823189974,62.22,75770.7,0.0,0.99662,0.0,0.4999]
[1779823190310,62.22,75768.1,0.0,0.99661,0.0,0.50104]
[1779823190431,62.22,75768.1,0.0,0.99661,0.0,0.50104]
[1779823190471,62.22,75768.1,0.0,0.99661,0.0,0.50104]
[1779823190543,62.22,75768.1,0.0,0.99661,0.0,0.50104]
[1779823190720,62.22,75768.1,0.0,0.99661,0.0,0.50104]
[1779823193968,62.22,75768.19,0.0,0.99661,0.0,0.501]
[1779823194087,62.22,75768.19,0.0,0.99661,0.0,0.501]
[1779823194216,62.22,75768.19,0.0,0.99661,0.0,0.501]
[1779823194248,62.22,75768.19,0.0,0.99661,0.0,0.501]
[1779823194339,62.22,75768.4,0.0,0.99661,0.0,0.50091]
[1779823197968,62.22,75768.07,0.0,0.99661,0.0,0.50105]
[1779823198077,62.22,75768.07,0.0,0.99661,0.0,0.50105]
[1779823198216,62.22,75768.07,0.0,0.99661,0.0,0.50105]
[1779823198326,62.22,75768.07,0.0,0.99661,0.0,0.50105]
[1779823198281,62.22,75767.12,0.0,0.9966,0.0,0.50147]
[1779823198406,62.22,75760.91,0.0,0.99658,0.0,0.5042]
[1779823199380,62.22,75760.91,0.0,0.99658,0.0,0.5042]
[1779823199465,62.22,75760.91,0.0,0.99658,0.0,0.5042]
[1779823199576,62.22,75760.91,0.0,0.99658,0.0,0.5042]
[1779823200380,62.22,75764.59,0.0,0.9966,0.0,0.50258]
[1779823202007,62.22,75764.59,0.0,0.9966,0.0,0.50258]
[1779823202124,62.22,75764.59,0.0,0.9966,0.0,0.50258]
[1779823202218,62.22,75764.59,0.0,0.9966,0.0,0.50258]
[1779823202332,62.22,75764.59,0.0,0.9966,0.0,0.50258]
[1779823202319,62.22,75766.24,0.0,0.9966,0.0,0.50185]
[1779823203401,62.22,75768.16,0.0,0.99661,0.0,0.50101]
[1779823204407,62.22,75770.04,0.0,0.99661,0.0,0.50019]
[1779823205975,62.22,75770.04,0.0,0.99661,0.0,0.50019]
[1779823206089,62.22,75770.04,0.0,0.99661,0.0,0.50019]
[1779823206215,62.22,75770.04,0.0,0.99661,0.0,0.50019]
[1779823206329,62.22,75770.04,0.0,0.99661,0.0,0.50019]
[1779823206316,62.22,75770.34,0.0,0.99661,0.0,0.50006]
[1779823209972,62.22,75771.63,0.0,0.99662,0.0,0.49949]
[1779823210098,62.22,75771.63,0.0,0.99662,0.0,0.49949]
[1779823210217,62.22,75771.63,0.0,0.99662,0.0,0.49949]
[1779823210229,62.22,75771.63,0.0,0.99662,0.0,0.49949]
[1779823210318,62.22,75779.65,0.0,0.99665,0.0,0.496]
[1779823210451,62.22,75784.43,0.0,0.99666,0.0,0.49393]
[1779823211458,62.22,75790.17,0.0,0.99668,0.0,0.49145]
[1779823212841,62.22,75790.17,0.0,0.99668,0.0,0.49145]
[1779823212958,62.22,75790.17,0.0,0.99668,0.0,0.49145]
[1779823212972,62.22,75790.17,0.0,0.99668,0.0,0.49145]
[1779823213059,62.22,75784.08,0.0,0.99666,0.0,0.49408]
[1779823213968,62.22,75784.08,0.0,0.99666,0.0,0.49408]
[1779823214039,62.22,75784.08,0.0,0.99666,0.0,0.49408]
[1779823214220,62.22,75784.08,0.0,0.99666,0.0,0.49408]
[1779823214269,62.22,75784.08,0.0,0.99666,0.0,0.49408]
[1779823214366,62.22,75783.12,0.0,0.99666,0.0,0.4945]
[1779823216493,62.22,75785.06,0.0,0.99666,0.0,0.49366]
[1779823217975,62.22,75785.06,0.0,0.99666,0.0,0.49366]
[1779823218118,62.22,75785.06,0.0,0.99666,0.0,0.49366]
[1779823218217,62.22,75785.06,0.0,0.99666,0.0,0.49366]
[1779823218336,62.22,75785.06,0.0,0.99666,0.0,0.49366]
[1779823218317,62.22,75785.57,0.0,0.99666,0.0,0.49344]
[1779823220521,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823221891,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823221968,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823222008,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823222221,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823222273,62.22,75783.63,0.0,0.99666,0.0,0.49428]
[1779823222315,62.22,75783.53,0.0,0.99666,0.0,0.49432]
[1779823225976,62.22,75783.94,0.0,0.99666,0.0,0.49414]
[1779823226091,62.22,75783.94,0.0,0.99666,0.0,0.49414]
[1779823226218,62.22,75783.94,0.0,0.99666,0.0,0.49414]
[1779823226320,62.22,75783.94,0.0,0.99666,0.0,0.49414]
[1779823226304,62.22,75786.07,0.0,0.99667,0.0,0.49322]
[1779823231598,62.22,75786.66,0.0,0.99667,0.0,0.49204]
[1779823235074,62.22,75787.12,0.0,0.99668,0.0,0.49184]
[1779823235183,62.22,75787.12,0.0,0.99668,0.0,0.49184]
[1779823235216,62.22,75787.12,0.0,0.99668,0.0,0.49184]
[1779823235329,62.22,75787.12,0.0,0.99668,0.0,0.49184]
[1779823235285,62.22,75784.68,0.0,0.99667,0.0,0.4929]
[1779823236279,62.22,75784.68,0.0,0.99667,0.0,0.4929]
[1779823236336,62.22,75784.68,0.0,0.99667,0.0,0.4929]
[1779823236469,62.22,75784.11,0.0,0.99667,0.0,0.49314]
[1779823236560,62.22,75784.11,0.0,0.99667,0.0,0.49314]
[1779823236720,62.22,75784.11,0.0,0.99667,0.0,0.49314]
[1779823236829,62.22,75784.11,0.0,0.99667,0.0,0.49314]
[1779823236892,62.22,75788.77,0.0,0.99668,0.0,0.49113]
[1779823237640,62.22,75790.01,0.0,0.99669,0.0,0.4906]
[1779823239975,62.22,75789.83,0.0,0.99669,0.0,0.49068]
[1779823240087,62.22,75789.83,0.0,0.99669,0.0,0.49068]
[1779823240660,62.22,75791.48,0.0,0.99669,0.0,0.48997]
[1779823241971,62.22,75791.48,0.0,0.99669,0.0,0.48997]
[1779823242088,62.22,75791.48,0.0,0.99669,0.0,0.48997]
[1779823242675,62.22,75793.06,0.0,0.9967,0.0,0.48929]
[1779823245972,62.22,75793.78,0.0,0.9967,0.0,0.48898]
[1779823246089,62.22,75793.78,0.0,0.9967,0.0,0.48898]
[1779823247711,62.22,75792.01,0.0,0.99669,0.0,0.48974]
[1779823249744,62.22,75791.99,0.0,0.99669,0.0,0.48975]
[1779823249970,62.22,75791.99,0.0,0.99669,0.0,0.48975]
[1779823250071,62.22,75791.99,0.0,0.99669,0.0,0.48975]
[1779823253972,62.22,75793.56,0.0,0.9967,0.0,0.48907]
[1779823254084,62.22,75793.56,0.0,0.9967,0.0,0.48907]
[1779823254183,62.22,75795.01,0.0,0.9967,0.0,0.48845]
[1779823257972,62.22,75795.37,0.0,0.9967,0.0,0.4883]
[1779823258084,62.22,75795.37,0.0,0.9967,0.0,0.4883]
[1779823260805,62.22,75792.99,0.0,0.9967,0.0,0.48932]
[1779823261981,62.22,75792.99,0.0,0.9967,0.0,0.48932]
[1779823262224,62.22,75792.99,0.0,0.9967,0.0,0.48932]
[1779823262285,62.22,75775.42,0.0,0.99664,0.0,0.49691]
[1779823262465,62.22,75775.42,0.0,0.99664,0.0,0.49691]
[1779823262573,62.22,75775.42,0.0,0.99664,0.0,0.49691]
[1779823262822,62.22,75780.19,0.0,0.99665,0.0,0.49484]
[1779823263829,62.22,75779.07,0.0,0.99665,0.0,0.49532]
[1779823264836,62.22,75781.04,0.0,0.99666,0.0,0.49447]
[1779823265971,62.22,75781.04,0.0,0.99666,0.0,0.49447]
[1779823266089,62.22,75781.04,0.0,0.99666,0.0,0.49447]
[1779823268171,62.22,75781.95,0.0,0.99666,0.0,0.49408]
[1779823268390,62.22,75781.95,0.0,0.99666,0.0,0.49408]
[1779823268423,62.22,75778.57,0.0,0.99665,0.0,0.49554]
[1779823268465,62.22,75778.57,0.0,0.99665,0.0,0.49554]
[1779823268575,62.22,75778.57,0.0,0.99665,0.0,0.49554]
[1779823268864,62.22,75770.66,0.0,0.99662,0.0,0.49898]
[1779823271975,62.22,75769.93,0.0,0.99662,0.0,0.4993]
[1779823272091,62.22,75769.93,0.0,0.99662,0.0,0.4993]
[1779823275913,62.22,75771.4,0.0,0.99662,0.0,0.49866]
[1779823278505,62.22,75770.93,0.0,0.99662,0.0,0.49887]
[1779823279218,62.22,75770.93,0.0,0.99662,0.0,0.49887]
[1779823279282,62.22,75770.93,0.0,0.99662,0.0,0.49887]
[1779823279361,62.22,75766.31,0.0,0.99661,0.0,0.50089]
[1779823280325,62.22,75761.54,0.0,0.99659,0.0,0.50298]
[1779823281226,62.22,75761.54,0.0,0.99659,0.0,0.50298]
[1779823281469,62.22,75762.12,0.0,0.99659,0.0,0.50273]
[1779823281722,62.22,75762.12,0.0,0.99659,0.0,0.50273]
[1779823281828,62.22,75762.12,0.0,0.99659,0.0,0.50273]
[1779823282045,62.22,75762.12,0.0,0.99659,0.0,0.50273]
[1779823282054,62.22,75757.26,0.0,0.99658,0.0,0.50487]
[1779823282517,62.22,75757.26,0.0,0.99658,0.0,0.50487]
[1779823282962,62.22,75744.96,0.0,0.99653,0.0,0.51032]
[1779823283969,62.22,75744.02,0.0,0.99653,0.0,0.51074]
[1779823287261,62.22,75743.41,0.0,0.99653,0.0,0.51101]
[1779823287410,62.22,75743.41,0.0,0.99653,0.0,0.51101]
[1779823287346,62.22,75743.48,0.0,0.99653,0.0,0.51098]
[1779823287997,62.22,75747.55,0.0,0.99654,0.0,0.50916]
[1779823290281,62.22,75748.07,0.0,0.99655,0.0,0.50893]
[1779823290329,62.22,75748.07,0.0,0.99655,0.0,0.50893]
[1779823290384,62.22,75749.68,0.0,0.99655,0.0,0.50822]
[1779823290465,62.22,75749.68,0.0,0.99655,0.0,0.50822]
[1779823290576,62.22,75749.68,0.0,0.99655,0.0,0.50822]
[1779823293032,62.22,75753.15,0.0,0.99657,0.0,0.50574]
[1779823294039,62.22,75755.6,0.0,0.99658,0.0,0.50466]
[1779823296081,62.22,75755.93,0.0,0.99658,0.0,0.50451]
[1779823302095,62.22,75756.21,0.0,0.99658,0.0,0.50439]
[1779823307130,62.22,75756.23,0.0,0.99658,0.0,0.50438]
[1779823312165,62.22,75756.26,0.0,0.99658,0.0,0.50436]
[1779823315186,62.22,75763.37,0.0,0.9966,0.0,0.50124]
[1779823316193,62.22,75764.54,0.0,0.99661,0.0,0.50073]
[1779823319214,62.22,75768.61,0.0,0.99662,0.0,0.49895]
[1779823320221,62.22,75775.02,0.0,0.99664,0.0,0.49615]
[1779823321228,62.22,75771.26,0.0,0.99663,0.0,0.49779]
[1779823323242,62.22,75772.19,0.0,0.99663,0.0,0.49738]
[1779823325256,62.22,75770.95,0.0,0.99663,0.0,0.49793]
[1779823326263,62.22,75767.92,0.0,0.99662,0.0,0.49925]
[1779823330291,62.22,75759.55,0.0,0.99659,0.0,0.50292]
[1779823332305,62.22,75758.94,0.0,0.99659,0.0,0.50318]
[1779823337340,62.22,75758.44,0.0,0.99659,0.0,0.5034]
[1779823340361,62.22,75756.61,0.0,0.99658,0.0,0.50421]
[1779823341368,62.22,75757.63,0.0,0.99658,0.0,0.50376]
[1779823346403,62.22,75759.69,0.0,0.99659,0.0,0.50285]
[1779823351438,62.22,75759.62,0.0,0.9966,0.0,0.50195]
[1779823355466,62.22,75758.33,0.0,0.99659,0.0,0.50251]
[1779823360501,62.22,75749.84,0.0,0.99656,0.0,0.50626]
[1779823361508,62.22,75748.19,0.0,0.99656,0.0,0.50699]
[1779823363522,62.22,75749.41,0.0,0.99656,0.0,0.50645]
[1779823364529,62.22,75754.45,0.0,0.99658,0.0,0.50422]
[1779823369564,62.22,75754.99,0.0,0.99658,0.0,0.50398]
[1779823376613,62.22,75754.96,0.0,0.99658,0.0,0.504]
[1779823381648,62.22,75755.27,0.0,0.99658,0.0,0.50386]
[1779823386683,62.22,75754.77,0.0,0.99658,0.0,0.50408]
[1779823389704,62.22,75753.15,0.0,0.99658,0.0,0.50479]
[1779823397760,62.22,75753.14,0.0,0.99658,0.0,0.5048]
[1779823404811,62.22,75751.57,0.0,0.99657,0.0,0.50549]
[1779823406825,62.22,75752.78,0.0,0.99657,0.0,0.50496]
[1779823412867,62.22,75752.6,0.0,0.99658,0.0,0.50409]
[1779823417902,62.22,75752.24,0.0,0.99658,0.0,0.50425]
[1779823424951,62.22,75752.24,0.0,0.99658,0.0,0.50425]
[1779823429986,62.22,75752.25,0.0,0.99658,0.0,0.50425]
[1779823435021,62.22,75752.37,0.0,0.99658,0.0,0.5042]
[1779823440056,62.22,75752.48,0.0,0.99658,0.0,0.50415]
[1779823444084,62.22,75751.08,0.0,0.99657,0.0,0.50477]
[1779823449119,62.22,75751.38,0.0,0.99658,0.0,0.50463]
[1779823455162,62.22,75751.56,0.0,0.99658,0.0,0.50455]
[1779823462211,62.22,75751.38,0.0,0.99658,0.0,0.50463]
[1779823470267,62.22,75750.88,0.0,0.99657,0.0,0.50485]
[1779823476483,62.22,75751.08,0.0,0.99658,0.0,0.50382]
[1779823476519,62.22,75753.41,0.0,0.99659,0.0,0.5028]
[1779823482351,62.22,75749.83,0.0,0.99658,0.0,0.50437]
[1779823485372,62.22,75746.58,0.0,0.99657,0.0,0.50581]
[1779823486379,62.22,75743.96,0.0,0.99656,0.0,0.50697]
[1779823488393,62.22,75745.34,0.0,0.99656,0.0,0.50636]
[1779823492421,62.22,75749.38,0.0,0.99657,0.0,0.50457]
[1779823497456,62.22,75749.43,0.0,0.99658,0.0,0.50455]
[1779823500477,62.22,75758.1,0.0,0.9966,0.0,0.50074]
[1779823501484,62.22,75760.77,0.0,0.99661,0.0,0.49957]
[1779823504505,62.22,75766.66,0.0,0.99663,0.0,0.497]
[1779823505512,62.22,75772.65,0.0,0.99665,0.0,0.49439]
[1779823507526,62.22,75777.16,0.0,0.99667,0.0,0.49244]
[1779823511554,62.22,75778.25,0.0,0.99667,0.0,0.49197]
[1779823516589,62.22,75778.02,0.0,0.99667,0.0,0.49207]
[1779823520617,62.22,75779.64,0.0,0.99668,0.0,0.49137]
[1779823525652,62.22,75780.83,0.0,0.99668,0.0,0.49086]
[1779823530687,62.22,75781.1,0.0,0.99668,0.0,0.49074]
[1779823532701,62.22,75782.91,0.0,0.99669,0.0,0.48904]
[1779823533708,62.22,75788.5,0.0,0.99671,0.0,0.48665]
[1779823534715,62.22,75793.67,0.0,0.99673,0.0,0.48444]
[1779823536729,62.22,75794.19,0.0,0.99673,0.0,0.48422]
[1779823538743,62.22,75798.05,0.0,0.99674,0.0,0.48258]
[1779823539751,62.22,75800.27,0.0,0.99675,0.0,0.48164]
[1779823540758,62.22,75802.08,0.0,0.99676,0.0,0.48087]
[1779823541765,62.22,75803.3,0.0,0.99676,0.0,0.48035]
[1779823542772,62.22,75806.86,0.0,0.99677,0.0,0.47885]
[1779823547807,62.22,75807.47,0.0,0.99677,0.0,0.47859]
[1779823548814,62.22,75796.61,0.0,0.99674,0.0,0.48319]
[1779823549821,62.22,75797.19,0.0,0.99674,0.0,0.48294]
[1779823550830,62.22,75799.26,0.0,0.99675,0.0,0.48207]
[1779823551837,62.22,75800.79,0.0,0.99675,0.0,0.48142]
[1779823553851,62.22,75799.93,0.0,0.99675,0.0,0.48178]
[1779823559893,62.22,75795.87,0.0,0.99674,0.0,0.4835]
[1779823561907,62.22,75791.92,0.0,0.99672,0.0,0.48519]
[1779823562914,62.22,75790.61,0.0,0.99672,0.0,0.48575]
[1779823565935,62.22,75774.19,0.0,0.99666,0.0,0.4928]
[1779823566942,62.22,75769.17,0.0,0.99665,0.0,0.49498]
[1779823572984,62.22,75765.24,0.0,0.99663,0.0,0.49668]
[1779823573991,62.22,75763.56,0.0,0.99663,0.0,0.49742]
[1779823576007,62.22,75764.52,0.0,0.99663,0.0,0.497]
[1779823581040,62.22,75764.66,0.0,0.99663,0.0,0.49694]
[1779823585068,62.22,75765.7,0.0,0.99664,0.0,0.49648]
[1779823588088,62.22,75771.16,0.0,0.99665,0.0,0.49411]
[1779823592117,62.22,75778.49,0.0,0.99668,0.0,0.49002]
[1779823593124,62.22,75787.2,0.0,0.99671,0.0,0.48629]
[1779823594131,62.22,75787.69,0.0,0.99671,0.0,0.48608]
[1779823596145,62.22,75793.15,0.0,0.99673,0.0,0.48375]
[1779823597152,62.22,75795.03,0.0,0.99674,0.0,0.48295]
[1779823599166,62.22,75797.1,0.0,0.99675,0.0,0.48207]
[1779823604201,62.22,75797.09,0.0,0.99675,0.0,0.48207]
[1779823605208,62.22,75801.83,0.0,0.99676,0.0,0.48007]
[1779823606215,62.22,75803.51,0.0,0.99677,0.0,0.47936]
[1779823607222,62.22,75800.84,0.0,0.99676,0.0,0.48049]
[1779823608230,62.22,75802.71,0.0,0.99676,0.0,0.4797]
[1779823610244,62.22,75803.62,0.0,0.99677,0.0,0.47931]
[1779823612258,62.22,75805.0,0.0,0.99677,0.0,0.47873]
[1779823614272,62.22,75807.55,0.0,0.99678,0.0,0.47765]
[1779823615279,62.22,75809.42,0.0,0.99678,0.0,0.47687]
[1779823618300,62.22,75810.89,0.0,0.99679,0.0,0.47625]
[1779823619307,62.22,75811.86,0.0,0.99679,0.0,0.47584]
[1779823620314,62.22,75810.58,0.0,0.99679,0.0,0.47638]
[1779823621589,62.22,75810.58,0.0,0.99679,0.0,0.47638]
[1779823621725,62.22,75810.58,0.0,0.99679,0.0,0.47638]
[1779823622328,62.22,75811.23,0.0,0.99679,0.0,0.47611]
[1779823626548,62.22,75809.49,0.0,0.99678,0.0,0.47684]
[1779823626730,62.22,75809.49,0.0,0.99678,0.0,0.47684]
[1779823626598,62.22,75809.79,0.0,0.99679,0.0,0.47671]
[1779823626819,62.22,75809.79,0.0,0.99679,0.0,0.47671]
[1779823632398,62.22,75808.1,0.0,0.99678,0.0,0.47742]
[1779823640454,62.22,75808.96,0.0,0.99678,0.0,0.47706]
[1779823643475,62.22,75796.12,0.0,0.99674,0.0,0.48249]
[1779823644482,62.22,75794.96,0.0,0.99674,0.0,0.48298]
[1779823646201,62.22,75796.0,0.0,0.99674,0.0,0.48254]
[1779823646220,62.22,75796.0,0.0,0.99674,0.0,0.48254]
[1779823646244,62.22,75796.0,0.0,0.99674,0.0,0.48254]
[1779823646466,62.22,75796.0,0.0,0.99674,0.0,0.48254]
[1779823646496,62.22,75794.74,0.0,0.99674,0.0,0.48307]
[1779823651531,62.22,75794.65,0.0,0.99674,0.0,0.4822]
[1779823656566,62.22,75794.91,0.0,0.99674,0.0,0.48209]
[1779823661600,62.22,75795.15,0.0,0.99674,0.0,0.48199]
[1779823664953,62.22,75795.19,0.0,0.99674,0.0,0.48197]
[1779823664967,62.22,75795.19,0.0,0.99674,0.0,0.48197]
[1779823665063,62.22,75795.19,0.0,0.99674,0.0,0.48197]
[1779823665217,62.22,75795.19,0.0,0.99674,0.0,0.48197]
[1779823665629,62.22,75798.17,0.0,0.99675,0.0,0.48071]
[1779823666636,62.22,75801.25,0.0,0.99676,0.0,0.4794]
[1779823667643,62.22,75805.36,0.0,0.99678,0.0,0.47767]
[1779823668899,62.22,75805.48,0.0,0.99678,0.0,0.47762]
[1779823668966,62.22,75805.48,0.0,0.99678,0.0,0.47762]
[1779823669016,62.22,75805.48,0.0,0.99678,0.0,0.47762]
[1779823669227,62.22,75805.48,0.0,0.99678,0.0,0.47762]
[1779823669657,62.22,75803.86,0.0,0.99677,0.0,0.4783]
[1779823674692,62.22,75804.1,0.0,0.99677,0.0,0.4782]
[1779823679727,62.22,75804.5,0.0,0.99677,0.0,0.47803]
[1779823686776,62.22,75803.57,0.0,0.99677,0.0,0.47843]
[1779823689051,62.22,75803.57,0.0,0.99677,0.0,0.47843]
[1779823689159,62.22,75803.57,0.0,0.99677,0.0,0.47843]
[1779823689221,62.22,75803.57,0.0,0.99677,0.0,0.47843]
[1779823689260,62.22,75803.57,0.0,0.99677,0.0,0.47843]
[1779823697853,62.22,75803.5,0.0,0.99677,0.0,0.47845]
[1779823700626,62.22,75802.35,0.0,0.99677,0.0,0.47894]
[1779823700683,62.22,75802.35,0.0,0.99677,0.0,0.47894]
[1779823700717,62.22,75802.35,0.0,0.99677,0.0,0.47894]
[1779823700781,62.22,75802.61,0.0,0.99677,0.0,0.47883]
[1779823705909,62.22,75802.43,0.0,0.99677,0.0,0.47891]
[1779823710789,62.22,75804.66,0.0,0.99678,0.0,0.47797]
[1779823710848,62.22,75804.66,0.0,0.99678,0.0,0.47797]
[1779823710818,62.22,75804.07,0.0,0.99677,0.0,0.47821]
[1779823710966,62.22,75804.07,0.0,0.99677,0.0,0.47821]
[1779823711062,62.22,75804.2,0.0,0.99678,0.0,0.47725]
[1779823716651,62.22,75803.57,0.0,0.99678,0.0,0.47752]
[1779823716687,62.22,75803.57,0.0,0.99678,0.0,0.47752]
[1779823716723,62.22,75803.57,0.0,0.99678,0.0,0.47752]
[1779823716752,62.22,75807.22,0.0,0.99679,0.0,0.47598]
[1779823723034,62.22,75809.25,0.0,0.9968,0.0,0.47513]
[1779823724504,62.22,75809.25,0.0,0.9968,0.0,0.47513]
[1779823724623,62.22,75809.25,0.0,0.9968,0.0,0.47513]
[1779823724717,62.22,75809.25,0.0,0.9968,0.0,0.47513]
[1779823724724,62.22,75809.25,0.0,0.9968,0.0,0.47513]
[1779823730083,62.22,75808.46,0.0,0.99679,0.0,0.47546]
[1779823733355,62.22,75809.56,0.0,0.9968,0.0,0.475]
[1779823733473,62.22,75809.56,0.0,0.9968,0.0,0.475]
[1779823733717,62.22,75809.56,0.0,0.9968,0.0,0.475]
[1779823733787,62.22,75809.56,0.0,0.9968,0.0,0.475]
[1779823734111,62.22,75813.18,0.0,0.99681,0.0,0.47349]
[1779823739147,62.22,75813.81,0.0,0.99681,0.0,0.47323]
[1779823740155,62.22,75810.8,0.0,0.9968,0.0,0.47448]
[1779823741162,62.22,75804.12,0.0,0.99678,0.0,0.47729]
[1779823742723,62.22,75804.12,0.0,0.99678,0.0,0.47729]
[1779823742832,62.22,75804.12,0.0,0.99678,0.0,0.47729]
[1779823742822,62.22,75804.23,0.0,0.99678,0.0,0.47724]
[1779823742967,62.22,75804.23,0.0,0.99678,0.0,0.47724]
[1779823743176,62.22,75804.2,0.0,0.99678,0.0,0.47725]
[1779823745190,62.22,75802.01,0.0,0.99677,0.0,0.47818]
[1779823750226,62.22,75801.53,0.0,0.99677,0.0,0.47838]
[1779823755260,62.22,75801.93,0.0,0.99677,0.0,0.47821]
[1779823760295,62.22,75801.42,0.0,0.99677,0.0,0.47842]
[1779823761731,62.22,75801.42,0.0,0.99677,0.0,0.47842]
[1779823761782,62.22,75801.42,0.0,0.99677,0.0,0.47842]
[1779823761878,62.22,75801.79,0.0,0.99677,0.0,0.47827]
[1779823761970,62.22,75801.79,0.0,0.99677,0.0,0.47827]
[1779823766337,62.22,75804.79,0.0,0.99678,0.0,0.47701]
[1779823767807,62.22,75804.79,0.0,0.99678,0.0,0.47701]
[1779823767828,62.22,75804.79,0.0,0.99678,0.0,0.47701]
[1779823767853,62.22,75804.31,0.0,0.99678,0.0,0.47721]
[1779823767969,62.22,75804.31,0.0,0.99678,0.0,0.47721]
[1779823773386,62.22,75803.6,0.0,0.99678,0.0,0.4766]
[1779823778421,62.22,75804.3,0.0,0.99679,0.0,0.47631]
[1779823779434,62.22,75798.73,0.0,0.99677,0.0,0.47865]
[1779823780435,62.22,75787.69,0.0,0.99673,0.0,0.48333]
[1779823781442,62.22,75789.73,0.0,0.99674,0.0,0.48246]
[1779823782987,62.22,75789.4,0.0,0.99674,0.0,0.4826]
[1779823783097,62.22,75789.4,0.0,0.99674,0.0,0.4826]
[1779823783224,62.22,75789.4,0.0,0.99674,0.0,0.4826]
[1779823783456,62.22,75791.96,0.0,0.99675,0.0,0.48151]
[1779823784463,62.22,75794.99,0.0,0.99676,0.0,0.48023]
[1779823787941,62.22,75793.87,0.0,0.99675,0.0,0.48071]
[1779823787968,62.22,75794.73,0.0,0.99676,0.0,0.48034]
[1779823787985,62.22,75794.73,0.0,0.99676,0.0,0.48034]
[1779823788220,62.22,75794.73,0.0,0.99676,0.0,0.48034]
[1779823788491,62.22,75794.56,0.0,0.99675,0.0,0.48041]
[1779823793527,62.22,75795.0,0.0,0.99676,0.0,0.48023]
[1779823797660,62.22,75796.1,0.0,0.99676,0.0,0.47976]
[1779823797701,62.22,75796.1,0.0,0.99676,0.0,0.47976]
[1779823797717,62.22,75796.1,0.0,0.99676,0.0,0.47976]
[1779823797800,62.22,75795.77,0.0,0.99676,0.0,0.4799]
[1779823802576,62.22,75797.04,0.0,0.99676,0.0,0.47936]
[1779823802673,62.22,75797.04,0.0,0.99676,0.0,0.47936]
[1779823802719,62.22,75797.04,0.0,0.99676,0.0,0.47936]
[1779823802772,62.22,75803.33,0.0,0.99678,0.0,0.47671]
[1779823807625,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808043,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808081,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808220,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808334,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808469,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808589,62.22,75808.03,0.0,0.9968,0.0,0.47474]
[1779823808632,62.22,75807.91,0.0,0.9968,0.0,0.47479]
[1779823810646,62.22,75800.19,0.0,0.99677,0.0,0.47804]
[1779823811218,62.22,75800.19,0.0,0.99677,0.0,0.47804]
[1779823811285,62.22,75800.19,0.0,0.99677,0.0,0.47804]
[1779823811653,62.22,75802.07,0.0,0.99678,0.0,0.47724]
[1779823815218,62.22,75802.47,0.0,0.99678,0.0,0.47708]
[1779823815332,62.22,75802.47,0.0,0.99678,0.0,0.47708]
[1779823815681,62.22,75802.45,0.0,0.99678,0.0,0.47708]
[1779823819223,62.22,75802.49,0.0,0.99678,0.0,0.47707]
[1779823819339,62.22,75802.49,0.0,0.99678,0.0,0.47707]
[1779823819435,62.22,75802.49,0.0,0.99678,0.0,0.47707]
[1779823823218,62.22,75801.59,0.0,0.99678,0.0,0.47745]
[1779823823327,62.22,75801.59,0.0,0.99678,0.0,0.47745]
[1779823823737,62.22,75801.66,0.0,0.99678,0.0,0.47742]
[1779823825221,62.22,75801.78,0.0,0.99678,0.0,0.47737]
[1779823825263,62.22,75801.78,0.0,0.99678,0.0,0.47737]
[1779823825751,62.22,75809.28,0.0,0.9968,0.0,0.47422]
[1779823827231,62.22,75809.45,0.0,0.9968,0.0,0.47415]
[1779823827310,62.22,75809.45,0.0,0.9968,0.0,0.47415]
[1779823827603,62.22,75809.45,0.0,0.9968,0.0,0.47415]
[1779823827851,62.22,75809.45,0.0,0.9968,0.0,0.47415]
[1779823827965,62.22,75809.45,0.0,0.9968,0.0,0.47415]
[1779823827933,62.22,75821.58,0.0,0.99684,0.0,0.4691]
[1779823828014,62.22,75821.58,0.0,0.99684,0.0,0.4691]
[1779823828772,62.22,75824.19,0.0,0.99685,0.0,0.46802]
[1779823829228,62.22,75824.19,0.0,0.99685,0.0,0.46802]
[1779823829319,62.22,75824.19,0.0,0.99685,0.0,0.46802]
[1779823829781,62.22,75825.21,0.0,0.99685,0.0,0.46759]
[1779823833220,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833339,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833414,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833554,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833715,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833828,62.22,75825.31,0.0,0.99686,0.0,0.46666]
[1779823833901,62.22,75831.37,0.0,0.99688,0.0,0.46417]
[1779823836521,62.22,75831.85,0.0,0.99688,0.0,0.46397]
[1779823837216,62.22,75831.74,0.0,0.99688,0.0,0.46401]
[1779823837333,62.22,75831.74,0.0,0.99688,0.0,0.46401]
[1779823837839,62.22,75831.47,0.0,0.99688,0.0,0.46413]
[1779823838847,62.22,75833.4,0.0,0.99688,0.0,0.46333]
[1779823839221,62.22,75833.4,0.0,0.99688,0.0,0.46333]
[1779823839306,62.22,75833.4,0.0,0.99688,0.0,0.46333]
[1779823839854,62.22,75833.15,0.0,0.99688,0.0,0.46344]
[1779823844939,62.22,75832.35,0.0,0.99688,0.0,0.46376]
[1779823844967,62.22,75832.35,0.0,0.99688,0.0,0.46376]
[1779823844892,62.22,75829.57,0.0,0.99687,0.0,0.46491]
[1779823845078,62.22,75829.57,0.0,0.99687,0.0,0.46491]
[1779823845900,62.22,75831.55,0.0,0.99688,0.0,0.46409]
[1779823849992,62.22,75831.49,0.0,0.99688,0.0,0.46412]
[1779823850023,62.22,75829.3,0.0,0.99687,0.0,0.46502]
[1779823851942,62.22,75830.96,0.0,0.99688,0.0,0.46434]
[1779823852949,62.22,75828.65,0.0,0.99687,0.0,0.46529]
[1779823854963,62.22,75831.04,0.0,0.99688,0.0,0.4643]
[1779823856977,62.22,75825.88,0.0,0.99686,0.0,0.46643]
[1779823857984,62.22,75822.58,0.0,0.99685,0.0,0.46779]
[1779823859998,62.22,75826.27,0.0,0.99686,0.0,0.46627]
[1779823865039,62.22,75825.99,0.0,0.99686,0.0,0.46638]
[1779823867053,62.22,75824.57,0.0,0.99686,0.0,0.46697]
[1779823868060,62.22,75826.0,0.0,0.99686,0.0,0.46638]
[1779823869071,62.22,75834.49,0.0,0.99689,0.0,0.46289]
[1779823870076,62.22,75843.07,0.0,0.99691,0.0,0.45938]
[1779823871083,62.22,75838.9,0.0,0.9969,0.0,0.46108]
[1779823872090,62.22,75839.93,0.0,0.9969,0.0,0.46066]
[1779823875111,62.22,75841.99,0.0,0.99691,0.0,0.45982]
[1779823876118,62.22,75847.89,0.0,0.99693,0.0,0.45742]
[1779823877125,62.22,75837.42,0.0,0.9969,0.0,0.46169]
[1779823878132,62.22,75840.86,0.0,0.99691,0.0,0.46028]
[1779823879832,62.22,75840.86,0.0,0.99691,0.0,0.46028]
[1779823879926,62.22,75840.86,0.0,0.99691,0.0,0.46028]
[1779823881153,62.22,75844.28,0.0,0.99692,0.0,0.45889]
[1779823882160,62.22,75845.61,0.0,0.99692,0.0,0.45835]
[1779823884174,62.22,75848.23,0.0,0.99693,0.0,0.45729]
[1779823885181,62.22,75844.23,0.0,0.99692,0.0,0.45891]
[1779823886188,62.22,75846.8,0.0,0.99693,0.0,0.45787]
[1779823887980,62.22,75846.8,0.0,0.99693,0.0,0.45787]
[1779823888028,62.22,75846.8,0.0,0.99693,0.0,0.45787]
[1779823888071,62.22,75846.52,0.0,0.99692,0.0,0.45798]
[1779823890217,62.22,75844.14,0.0,0.99692,0.0,0.45895]
[1779823893909,62.22,75844.78,0.0,0.99692,0.0,0.45781]
[1779823894243,62.22,75840.65,0.0,0.99691,0.0,0.45949]
[1779823895251,62.22,75838.37,0.0,0.99691,0.0,0.46042]
[1779823896258,62.22,75839.63,0.0,0.99691,0.0,0.4599]
[1779823899279,62.22,75842.77,0.0,0.99692,0.0,0.45863]
[1779823901293,62.22,75841.54,0.0,0.99691,0.0,0.45913]
[1779823905321,62.22,75839.83,0.0,0.99691,0.0,0.45982]
[1779823907334,62.22,75842.7,0.0,0.99692,0.0,0.45865]
[1779823912370,62.22,75843.01,0.0,0.99692,0.0,0.45853]
[1779823913377,62.22,75853.46,0.0,0.99695,0.0,0.4543]
[1779823914384,62.22,75853.33,0.0,0.99695,0.0,0.45435]
[1779823917405,62.22,75855.29,0.0,0.99696,0.0,0.45356]
[1779823918412,62.22,75856.83,0.0,0.99696,0.0,0.45294]
[1779823921433,62.22,75862.07,0.0,0.99698,0.0,0.45084]
[1779823922440,62.22,75863.43,0.0,0.99698,0.0,0.45029]
[1779823923447,62.22,75864.91,0.0,0.99699,0.0,0.4497]
[1779823927475,62.22,75866.12,0.0,0.99699,0.0,0.44922]
[1779823928482,62.22,75869.92,0.0,0.997,0.0,0.4477]
[1779823930497,62.22,75871.03,0.0,0.997,0.0,0.44726]
[1779823931305,62.22,75871.03,0.0,0.997,0.0,0.44726]
[1779823932511,62.22,75869.56,0.0,0.997,0.0,0.44785]
[1779823933518,62.22,75870.76,0.0,0.997,0.0,0.44737]
[1779823935532,62.22,75868.78,0.0,0.997,0.0,0.44816]
[1779823936347,62.22,75868.78,0.0,0.997,0.0,0.44816]
[1779823941575,62.22,75865.91,0.0,0.99699,0.0,0.4493]
[1779823946610,62.22,75866.59,0.0,0.99699,0.0,0.44903]
[1779823951645,62.22,75868.96,0.0,0.997,0.0,0.44722]
[1779823953661,62.22,75870.28,0.0,0.99701,0.0,0.4467]
[1779823954924,62.22,75873.4,0.0,0.99702,0.0,0.44546]
[1779823958694,62.22,75874.68,0.0,0.99702,0.0,0.44495]
[1779823960708,62.22,75876.47,0.0,0.99703,0.0,0.44424]
[1779823965743,62.22,75876.29,0.0,0.99703,0.0,0.44432]
[1779823970778,62.22,75875.55,0.0,0.99702,0.0,0.44461]
[1779823975813,62.22,75873.64,0.0,0.99702,0.0,0.44536]
[1779823980848,62.22,75874.06,0.0,0.99702,0.0,0.4452]
[1779823981855,62.22,75854.26,0.0,0.99696,0.0,0.4531]
[1779823982862,62.22,75846.5,0.0,0.99694,0.0,0.45623]
[1779823987897,62.22,75847.21,0.0,0.99694,0.0,0.45595]
[1779823989911,62.22,75843.93,0.0,0.99693,0.0,0.45728]
[1779823990219,62.22,75843.93,0.0,0.99693,0.0,0.45728]
[1779823991096,62.22,75838.59,0.0,0.99691,0.0,0.45945]
[1779823991205,62.22,75838.59,0.0,0.99691,0.0,0.45945]
[1779823998974,62.22,75841.77,0.0,0.99692,0.0,0.45815]
[1779824000988,62.22,75843.9,0.0,0.99693,0.0,0.45729]
[1779824006026,62.22,75842.09,0.0,0.99692,0.0,0.45802]
[1779824007034,62.22,75835.31,0.0,0.9969,0.0,0.46078]
[1779824012069,62.22,75835.31,0.0,0.99691,0.0,0.4599]
[1779824017104,62.22,75835.82,0.0,0.99691,0.0,0.45969]
[1779824022140,62.22,75824.38,0.0,0.99687,0.0,0.46438]
[1779824024153,62.22,75823.68,0.0,0.99687,0.0,0.46466]
[1779824025161,62.22,75821.51,0.0,0.99686,0.0,0.46556]
[1779824030196,62.22,75817.66,0.0,0.99685,0.0,0.46715]
[1779824031203,62.22,75816.62,0.0,0.99685,0.0,0.46758]
[1779824036237,62.22,75816.66,0.0,0.99685,0.0,0.46756]
[1779824039259,62.22,75814.24,0.0,0.99684,0.0,0.46856]
[1779824043287,62.22,75803.2,0.0,0.99681,0.0,0.47316]
[1779824045304,62.22,75802.58,0.0,0.9968,0.0,0.47342]
[1779824046314,62.22,75803.94,0.0,0.99681,0.0,0.47285]
[1779824047319,62.22,75813.61,0.0,0.99684,0.0,0.46882]
[1779824048326,62.22,75814.72,0.0,0.99684,0.0,0.46836]
[1779824049333,62.22,75815.03,0.0,0.99684,0.0,0.46823]
[1779824053361,62.22,75816.51,0.0,0.99685,0.0,0.46762]
[1779824054368,62.22,75824.78,0.0,0.99687,0.0,0.46421]
[1779824055375,62.22,75820.7,0.0,0.99686,0.0,0.46589]
[1779824060007,62.22,75822.03,0.0,0.99687,0.0,0.46534]
[1779824060410,62.22,75823.57,0.0,0.99687,0.0,0.46471]
[1779824065445,62.22,75823.21,0.0,0.99687,0.0,0.46486]
[1779824066452,62.22,75812.6,0.0,0.99684,0.0,0.46924]
[1779824067459,62.22,75812.67,0.0,0.99684,0.0,0.46921]
[1779824072494,62.22,75813.0,0.0,0.99684,0.0,0.46818]
[1779824077529,62.22,75813.15,0.0,0.99684,0.0,0.46812]
[1779824082564,62.22,75812.66,0.0,0.99684,0.0,0.46832]
[1779824083572,62.22,75804.84,0.0,0.99682,0.0,0.47157]
[1779824084578,62.22,75803.72,0.0,0.99681,0.0,0.47204]
[1779824085612,62.22,75806.34,0.0,0.99682,0.0,0.47095]
[1779824086601,62.22,75811.41,0.0,0.99684,0.0,0.46884]
[1779824089621,62.22,75808.83,0.0,0.99683,0.0,0.46991]
[1779824093650,62.22,75806.78,0.0,0.99682,0.0,0.47076]
[1779824094657,62.22,75809.64,0.0,0.99683,0.0,0.46957]
[1779824099692,62.22,75810.06,0.0,0.99683,0.0,0.4694]
[1779824101718,62.22,75805.42,0.0,0.99682,0.0,0.47133]
[1779824102719,62.22,75802.7,0.0,0.99681,0.0,0.47246]
[1779824103726,62.22,75804.52,0.0,0.99682,0.0,0.4717]
[1779824104733,62.22,75802.08,0.0,0.99681,0.0,0.47272]
[1779824109768,62.22,75802.19,0.0,0.99681,0.0,0.47268]
[1779824114804,62.22,75800.77,0.0,0.9968,0.0,0.47327]
[1779824119838,62.22,75800.73,0.0,0.9968,0.0,0.47329]
[1779824126887,62.22,75802.52,0.0,0.99681,0.0,0.47254]
[1779824131922,62.22,75801.1,0.0,0.99681,0.0,0.47223]
[1779824132929,62.22,75796.76,0.0,0.9968,0.0,0.47405]
[1779824133936,62.22,75784.45,0.0,0.99676,0.0,0.47923]
[1779824134943,62.22,75779.8,0.0,0.99674,0.0,0.4812]
[1779824135950,62.22,75778.22,0.0,0.99674,0.0,0.48187]
[1779824142999,62.22,75779.05,0.0,0.99674,0.0,0.48152]
[1779824148041,62.22,75776.14,0.0,0.99673,0.0,0.48275]
[1779824149048,62.22,75769.18,0.0,0.99671,0.0,0.48572]
[1779824153076,62.22,75761.34,0.0,0.99668,0.0,0.48909]
[1779824154083,62.22,75759.77,0.0,0.99668,0.0,0.48976]
[1779824155090,62.22,75763.29,0.0,0.99669,0.0,0.48825]
[1779824160125,62.22,75763.64,0.0,0.99669,0.0,0.4881]
[1779824165160,62.22,75772.4,0.0,0.99672,0.0,0.48435]
[1779824166166,62.22,75773.91,0.0,0.99672,0.0,0.4837]
[1779824168181,62.22,75771.67,0.0,0.99672,0.0,0.48466]
[1779824170195,62.22,75773.0,0.0,0.99672,0.0,0.48409]
[1779824171202,62.22,75783.51,0.0,0.99676,0.0,0.47962]
[1779824172209,62.22,75791.86,0.0,0.99678,0.0,0.4761]
[1779824173216,62.22,75791.6,0.0,0.99678,0.0,0.47621]
[1779824174223,62.22,75793.38,0.0,0.99679,0.0,0.47546]
[1779824177244,62.22,75794.97,0.0,0.99679,0.0,0.4748]
[1779824182279,62.22,75794.52,0.0,0.99679,0.0,0.47499]
[1779824184293,62.22,75796.89,0.0,0.9968,0.0,0.47399]
[1779824185959,62.22,75796.94,0.0,0.9968,0.0,0.47397]
[1779824185970,62.22,75796.94,0.0,0.9968,0.0,0.47397]
[1779824186306,62.22,75804.97,0.0,0.99682,0.0,0.47062]
[1779824187316,62.22,75806.26,0.0,0.99683,0.0,0.47008]
[1779824189332,62.22,75807.82,0.0,0.99683,0.0,0.46943]
[1779824189773,62.22,75807.82,0.0,0.99683,0.0,0.46943]
[1779824189975,62.22,75807.82,0.0,0.99683,0.0,0.46943]
[1779824190827,62.22,75808.09,0.0,0.99683,0.0,0.46932]
[1779824190980,62.22,75808.09,0.0,0.99683,0.0,0.46932]
[1779824191122,62.22,75808.09,0.0,0.99683,0.0,0.46932]
[1779824191344,62.22,75811.47,0.0,0.99685,0.0,0.46703]
[1779824192351,62.22,75812.75,0.0,0.99685,0.0,0.4665]
[1779824194365,62.22,75815.32,0.0,0.99686,0.0,0.46544]
[1779824195372,62.22,75813.88,0.0,0.99686,0.0,0.46603]
[1779824198394,62.22,75809.23,0.0,0.99684,0.0,0.46795]
[1779824199401,62.22,75811.51,0.0,0.99685,0.0,0.46701]
[1779824200408,62.22,75814.39,0.0,0.99686,0.0,0.46582]
[1779824201390,62.22,75814.39,0.0,0.99686,0.0,0.46582]
[1779824201426,62.22,75814.24,0.0,0.99686,0.0,0.46588]
[1779824201469,62.22,75814.24,0.0,0.99686,0.0,0.46588]
[1779824207457,62.22,75810.05,0.0,0.99685,0.0,0.46761]
[1779824210478,62.22,75797.01,0.0,0.9968,0.0,0.47304]
[1779824212021,62.22,75797.01,0.0,0.9968,0.0,0.47304]
[1779824212088,62.22,75797.01,0.0,0.9968,0.0,0.47304]
[1779824212219,62.22,75797.01,0.0,0.9968,0.0,0.47304]
[1779824212274,62.22,75798.61,0.0,0.99681,0.0,0.47237]
[1779824214506,62.22,75799.65,0.0,0.99681,0.0,0.47194]
[1779824220138,62.22,75798.75,0.0,0.99681,0.0,0.47231]
[1779824226591,62.22,75796.34,0.0,0.9968,0.0,0.47332]
[1779824227598,62.22,75795.19,0.0,0.9968,0.0,0.4738]
[1779824229367,62.22,75795.19,0.0,0.9968,0.0,0.4738]
[1779824229402,62.22,75795.19,0.0,0.9968,0.0,0.4738]
[1779824229472,62.22,75795.21,0.0,0.9968,0.0,0.47379]
[1779824230619,62.22,75798.25,0.0,0.99681,0.0,0.47252]
[1779824233613,62.22,75799.12,0.0,0.99681,0.0,0.47216]
[1779824233718,62.22,75799.12,0.0,0.99681,0.0,0.47216]
[1779824233734,62.22,75799.12,0.0,0.99681,0.0,0.47216]
[1779824233968,62.22,75799.12,0.0,0.99681,0.0,0.47216]
[1779824234069,62.22,75797.43,0.0,0.99681,0.0,0.47286]
[1779824235654,62.22,75798.55,0.0,0.99681,0.0,0.4724]
[1779824237668,62.22,75799.97,0.0,0.99681,0.0,0.4718]
[1779824238675,62.22,75802.39,0.0,0.99682,0.0,0.47079]
[1779824243349,62.22,75802.42,0.0,0.99682,0.0,0.47078]
[1779824243408,62.22,75802.42,0.0,0.99682,0.0,0.47078]
[1779824243470,62.22,75801.9,0.0,0.99682,0.0,0.471]
[1779824248745,62.22,75801.19,0.0,0.99682,0.0,0.47129]
[1779824253788,62.22,75801.15,0.0,0.99682,0.0,0.47041]
[1779824253852,62.22,75801.15,0.0,0.99682,0.0,0.47041]
[1779824253968,62.22,75801.15,0.0,0.99682,0.0,0.47041]
[1779824260045,62.22,75800.97,0.0,0.99682,0.0,0.47049]
[1779824260117,62.22,75804.61,0.0,0.99683,0.0,0.46897]
[1779824260830,62.22,75818.96,0.0,0.99688,0.0,0.46305]
[1779824261837,62.22,75818.36,0.0,0.99688,0.0,0.4633]
[1779824262651,62.22,75818.36,0.0,0.99688,0.0,0.4633]
[1779824262709,62.22,75818.36,0.0,0.99688,0.0,0.4633]
[1779824262717,62.22,75818.36,0.0,0.99688,0.0,0.4633]
[1779824263851,62.22,75826.29,0.0,0.9969,0.0,0.46005]
[1779824264858,62.22,75832.13,0.0,0.99692,0.0,0.45767]
[1779824268886,62.22,75829.84,0.0,0.99691,0.0,0.4586]
[1779824269893,62.22,75825.73,0.0,0.9969,0.0,0.46028]
[1779824270900,62.22,75823.86,0.0,0.9969,0.0,0.46104]
[1779824271907,62.22,75825.41,0.0,0.9969,0.0,0.46041]
[1779824273066,62.22,75825.41,0.0,0.9969,0.0,0.46041]
[1779824273107,62.22,75825.41,0.0,0.9969,0.0,0.46041]
[1779824273217,62.22,75825.41,0.0,0.9969,0.0,0.46041]
[1779824279963,62.22,75827.05,0.0,0.9969,0.0,0.45974]
[1779824280970,62.22,75821.62,0.0,0.99689,0.0,0.46196]
[1779824281977,62.22,75819.72,0.0,0.99688,0.0,0.46274]
[1779824283040,62.22,75819.72,0.0,0.99688,0.0,0.46274]
[1779824283151,62.22,75819.72,0.0,0.99688,0.0,0.46274]
[1779824283219,62.22,75819.72,0.0,0.99688,0.0,0.46274]
[1779824289025,62.22,75819.56,0.0,0.99688,0.0,0.4628]
[1779824291040,62.22,75818.33,0.0,0.99688,0.0,0.46331]
[1779824296075,62.22,75818.42,0.0,0.99688,0.0,0.46327]
[1779824299095,62.22,75820.37,0.0,0.99688,0.0,0.46247]
[1779824300103,62.22,75822.2,0.0,0.99689,0.0,0.46172]
[1779824301110,62.22,75820.53,0.0,0.99688,0.0,0.4624]
[1779824302117,62.22,75830.55,0.0,0.99692,0.0,0.45831]
[1779824303125,62.22,75834.49,0.0,0.99693,0.0,0.45671]
[1779824303636,62.22,75834.49,0.0,0.99693,0.0,0.45671]
[1779824303695,62.22,75834.49,0.0,0.99693,0.0,0.45671]
[1779824303720,62.22,75834.49,0.0,0.99693,0.0,0.45671]
[1779824304132,62.22,75838.15,0.0,0.99694,0.0,0.45523]
[1779824309208,62.22,75838.96,0.0,0.99694,0.0,0.4549]
[1779824311223,62.22,75843.2,0.0,0.99696,0.0,0.45232]
[1779824312261,62.22,75843.2,0.0,0.99696,0.0,0.45232]
[1779824312375,62.22,75843.2,0.0,0.99696,0.0,0.45232]
[1779824312466,62.22,75843.2,0.0,0.99696,0.0,0.45232]
[1779824313237,62.22,75844.93,0.0,0.99697,0.0,0.45162]
[1779824315251,62.22,75843.86,0.0,0.99696,0.0,0.45205]
[1779824317265,62.22,75847.27,0.0,0.99697,0.0,0.45068]
[1779824318312,62.22,75847.27,0.0,0.99697,0.0,0.45068]
[1779824318329,62.22,75847.27,0.0,0.99697,0.0,0.45068]
[1779824318469,62.22,75847.27,0.0,0.99697,0.0,0.45068]
[1779824324316,62.22,75845.63,0.0,0.99697,0.0,0.45134]
[1779824325507,62.22,75845.63,0.0,0.99697,0.0,0.45134]
[1779824325619,62.22,75845.71,0.0,0.99697,0.0,0.45131]
[1779824325720,62.22,75845.71,0.0,0.99697,0.0,0.45131]
[1779824329351,62.22,75842.13,0.0,0.99696,0.0,0.45275]
[1779824330110,62.22,75842.13,0.0,0.99696,0.0,0.45275]
[1779824330176,62.22,75842.13,0.0,0.99696,0.0,0.45275]
[1779824330219,62.22,75842.13,0.0,0.99696,0.0,0.45275]
[1779824335393,62.22,75842.43,0.0,0.99696,0.0,0.45263]
[1779824336400,62.22,75843.28,0.0,0.99696,0.0,0.45229]
[1779824337407,62.22,75843.28,0.0,0.99696,0.0,0.45229]
[1779824337465,62.22,75843.28,0.0,0.99696,0.0,0.45229]
[1779824337718,62.22,75843.89,0.0,0.99696,0.0,0.45204]
[1779824340429,62.22,75841.76,0.0,0.99696,0.0,0.4529]
[1779824342443,62.22,75832.21,0.0,0.99693,0.0,0.45676]
[1779824343450,62.22,75830.13,0.0,0.99692,0.0,0.4576]
[1779824343995,62.22,75830.13,0.0,0.99692,0.0,0.4576]
[1779824344084,62.22,75830.13,0.0,0.99692,0.0,0.4576]
[1779824344216,62.22,75830.13,0.0,0.99692,0.0,0.4576]
[1779824349493,62.22,75829.25,0.0,0.99692,0.0,0.45796]
[1779824353521,62.22,75831.53,0.0,0.99692,0.0,0.45703]
[1779824354528,62.22,75834.57,0.0,0.99693,0.0,0.4558]
[1779824354996,62.22,75834.57,0.0,0.99693,0.0,0.4558]
[1779824355082,62.22,75834.57,0.0,0.99693,0.0,0.4558]
[1779824355192,62.22,75834.57,0.0,0.99693,0.0,0.4558]
[1779824355219,62.22,75834.57,0.0,0.99693,0.0,0.4558]
[1779824355535,62.22,75836.87,0.0,0.99694,0.0,0.45487]
[1779824356542,62.22,75835.23,0.0,0.99694,0.0,0.45553]
[1779824358556,62.22,75834.33,0.0,0.99693,0.0,0.4559]
[1779824361576,62.22,75835.31,0.0,0.99694,0.0,0.4555]
[1779824364598,62.22,75836.4,0.0,0.99694,0.0,0.45506]
[1779824369468,62.22,75836.47,0.0,0.99694,0.0,0.45503]
[1779824369585,62.22,75836.47,0.0,0.99694,0.0,0.45503]
[1779824369568,62.22,75843.08,0.0,0.99696,0.0,0.45237]
[1779824369720,62.22,75843.08,0.0,0.99696,0.0,0.45237]
[1779824369821,62.22,75843.08,0.0,0.99696,0.0,0.45237]
[1779824369974,62.22,75843.08,0.0,0.99696,0.0,0.45237]
[1779824370036,62.22,75843.08,0.0,0.99696,0.0,0.45237]
[1779824373971,62.22,75842.68,0.0,0.99696,0.0,0.45165]
[1779824374090,62.22,75842.68,0.0,0.99696,0.0,0.45165]
[1779824374668,62.22,75839.98,0.0,0.99696,0.0,0.45274]
[1779824375675,62.22,75841.73,0.0,0.99696,0.0,0.45204]
[1779824377970,62.22,75842.52,0.0,0.99696,0.0,0.45172]
[1779824378025,62.22,75842.52,0.0,0.99696,0.0,0.45172]
[1779824379973,62.22,75842.49,0.0,0.99696,0.0,0.45173]
[1779824380084,62.22,75842.49,0.0,0.99696,0.0,0.45173]
[1779824383970,62.22,75842.7,0.0,0.99696,0.0,0.45165]
[1779824384091,62.22,75842.7,0.0,0.99696,0.0,0.45165]
[1779824385968,62.22,75842.42,0.0,0.99696,0.0,0.45176]
[1779824386087,62.22,75842.42,0.0,0.99696,0.0,0.45176]
[1779824388766,62.22,75840.45,0.0,0.99696,0.0,0.45255]
[1779824389967,62.22,75840.45,0.0,0.99696,0.0,0.45255]
[1779824390081,62.22,75840.45,0.0,0.99696,0.0,0.45255]
[1779824391682,62.22,75841.17,0.0,0.99696,0.0,0.45226]
[1779824391968,62.22,75841.17,0.0,0.99696,0.0,0.45226]
[1779824392086,62.22,75841.17,0.0,0.99696,0.0,0.45226]
[1779824393967,62.22,75841.21,0.0,0.99696,0.0,0.45225]
[1779824394082,62.22,75841.21,0.0,0.99696,0.0,0.45225]
[1779824397576,62.22,75841.21,0.0,0.99696,0.0,0.45225]
[1779824397689,62.22,75841.27,0.0,0.99696,0.0,0.45222]
[1779824397716,62.22,75841.27,0.0,0.99696,0.0,0.45222]
[1779824397802,62.22,75841.27,0.0,0.99696,0.0,0.45222]
[1779824397973,62.22,75841.27,0.0,0.99696,0.0,0.45222]
[1779824397992,62.22,75841.27,0.0,0.99696,0.0,0.45222]
[1779824398004,62.22,75836.32,0.0,0.99695,0.0,0.45422]
[1779824399970,62.22,75836.36,0.0,0.99695,0.0,0.4542]
[1779824400086,62.22,75836.36,0.0,0.99695,0.0,0.4542]
[1779824400850,62.22,75831.83,0.0,0.99693,0.0,0.45603]
[1779824401993,62.22,75831.83,0.0,0.99693,0.0,0.45603]
[1779824402066,62.22,75831.83,0.0,0.99693,0.0,0.45603]
[1779824402163,62.22,75830.53,0.0,0.99693,0.0,0.45656]
[1779824405968,62.22,75831.1,0.0,0.99693,0.0,0.45633]
[1779824406081,62.22,75831.1,0.0,0.99693,0.0,0.45633]
[1779824407967,62.22,75830.72,0.0,0.99693,0.0,0.45648]
[1779824408081,62.22,75830.72,0.0,0.99693,0.0,0.45648]
[1779824408598,62.22,75830.72,0.0,0.99693,0.0,0.45648]
[1779824408642,62.22,75830.72,0.0,0.99693,0.0,0.45648]
[1779824408906,62.22,75827.03,0.0,0.99692,0.0,0.45798]
[1779824409913,62.22,75824.39,0.0,0.99691,0.0,0.45906]
[1779824415955,62.22,75823.64,0.0,0.99691,0.0,0.45936]
[1779824420990,62.22,75825.81,0.0,0.99691,0.0,0.45848]
[1779824422021,62.22,75825.81,0.0,0.99691,0.0,0.45848]
[1779824422083,62.22,75825.81,0.0,0.99691,0.0,0.45848]
[1779824422216,62.22,75825.81,0.0,0.99691,0.0,0.45848]
[1779824422257,62.22,75825.81,0.0,0.99691,0.0,0.45848]
[1779824426882,62.22,75826.58,0.0,0.99692,0.0,0.45816]
[1779824427180,62.22,75831.92,0.0,0.99693,0.0,0.456]
[1779824428040,62.22,75843.28,0.0,0.99697,0.0,0.45141]
[1779824429047,62.22,75844.3,0.0,0.99697,0.0,0.451]
[1779824435089,62.22,75844.19,0.0,0.99697,0.0,0.45018]
[1779824442138,62.22,75847.77,0.0,0.99699,0.0,0.44874]
[1779824443145,62.22,75850.39,0.0,0.99699,0.0,0.4477]
[1779824444152,62.22,75851.56,0.0,0.997,0.0,0.44723]
[1779824449187,62.22,75852.21,0.0,0.997,0.0,0.44697]
[1779824455229,62.22,75843.8,0.0,0.99697,0.0,0.45033]
[1779824456236,62.22,75844.44,0.0,0.99698,0.0,0.45008]
[1779824458250,62.22,75842.69,0.0,0.99697,0.0,0.45078]
[1779824459257,62.22,75848.99,0.0,0.99699,0.0,0.44826]
[1779824460264,62.22,75850.6,0.0,0.99699,0.0,0.44762]
[1779824463285,62.22,75851.47,0.0,0.997,0.0,0.44727]
[1779824466306,62.22,75852.31,0.0,0.997,0.0,0.44693]
[1779824468320,62.22,75855.57,0.0,0.99701,0.0,0.44564]
[1779824473355,62.22,75856.44,0.0,0.99701,0.0,0.44529]
[1779824474362,62.22,75866.65,0.0,0.99704,0.0,0.44126]
[1779824475369,62.22,75867.3,0.0,0.99704,0.0,0.441]
[1779824477383,62.22,75877.68,0.0,0.99707,0.0,0.43693]
[1779824478390,62.22,75878.22,0.0,0.99708,0.0,0.43672]
[1779824479397,62.22,75876.04,0.0,0.99707,0.0,0.43757]
[1779824480404,62.22,75877.75,0.0,0.99708,0.0,0.4369]
[1779824482418,62.22,75878.69,0.0,0.99708,0.0,0.43654]
[1779824488460,62.22,75876.73,0.0,0.99707,0.0,0.4373]
[1779824489467,62.22,75871.76,0.0,0.99706,0.0,0.43925]
[1779824490474,62.22,75867.97,0.0,0.99705,0.0,0.44074]
[1779824494502,62.22,75869.21,0.0,0.99706,0.0,0.43939]
[1779824497523,62.22,75877.56,0.0,0.99708,0.0,0.43613]
[1779824501551,62.22,75878.34,0.0,0.99708,0.0,0.43582]
[1779824507597,62.22,75878.97,0.0,0.99708,0.0,0.43558]
[1779824509612,62.22,75876.79,0.0,0.99708,0.0,0.43643]
[1779824514647,62.22,75876.95,0.0,0.99708,0.0,0.43637]
[1779824519682,62.22,75877.02,0.0,0.99708,0.0,0.43634]
[1779824523710,62.22,75875.25,0.0,0.99707,0.0,0.43703]
[1779824527738,62.22,75877.16,0.0,0.99708,0.0,0.43628]
[1779824528745,62.22,75882.41,0.0,0.99709,0.0,0.43424]
[1779824533780,62.22,75882.01,0.0,0.99709,0.0,0.4344]
[1779824538815,62.22,75882.89,0.0,0.9971,0.0,0.43405]
[1779824542843,62.22,75881.29,0.0,0.99709,0.0,0.43468]
[1779824544857,62.22,75880.11,0.0,0.99709,0.0,0.43513]
[1779824548885,62.22,75882.7,0.0,0.9971,0.0,0.43413]
[1779824553922,62.22,75883.81,0.0,0.9971,0.0,0.43285]
[1779824554927,62.22,75885.74,0.0,0.99711,0.0,0.4321]
[1779824556941,62.22,75887.17,0.0,0.99711,0.0,0.43155]
[1779824558612,62.22,75887.17,0.0,0.99711,0.0,0.43155]
[1779824558719,62.22,75887.17,0.0,0.99711,0.0,0.43155]
[1779824559151,62.22,75893.88,0.0,0.99713,0.0,0.42897]
[1779824559962,62.22,75902.02,0.0,0.99716,0.0,0.42585]
[1779824560969,62.22,75904.4,0.0,0.99716,0.0,0.42494]
[1779824562983,62.22,75913.17,0.0,0.99719,0.0,0.42161]
[1779824564030,62.22,75913.17,0.0,0.99719,0.0,0.42161]
[1779824564647,62.22,75920.83,0.0,0.99721,0.0,0.41872]
[1779824564959,62.22,75920.83,0.0,0.99721,0.0,0.41872]
[1779824564997,62.22,75925.48,0.0,0.99722,0.0,0.41697]
[1779824566004,62.22,75927.46,0.0,0.99723,0.0,0.41623]
[1779824567011,62.22,75929.65,0.0,0.99723,0.0,0.41541]
[1779824567845,62.22,75929.65,0.0,0.99723,0.0,0.41541]
[1779824568137,62.22,75929.65,0.0,0.99723,0.0,0.41541]
[1779824568251,62.22,75929.65,0.0,0.99723,0.0,0.41541]
[1779824569025,62.22,75927.9,0.0,0.99723,0.0,0.41607]
[1779824572046,62.22,75926.25,0.0,0.99723,0.0,0.41668]
[1779824573760,62.22,75926.25,0.0,0.99723,0.0,0.41668]
[1779824573053,62.22,75924.23,0.0,0.99722,0.0,0.41744]
[1779824573981,62.22,75924.23,0.0,0.99722,0.0,0.41744]
[1779824574190,62.22,75924.89,0.0,0.99722,0.0,0.41719]
[1779824575970,62.22,75924.67,0.0,0.99722,0.0,0.41728]
[1779824576084,62.22,75924.67,0.0,0.99722,0.0,0.41728]
[1779824576217,62.22,75924.67,0.0,0.99722,0.0,0.41728]
[1779824576319,62.22,75924.68,0.0,0.99722,0.0,0.41727]
[1779824582116,62.22,75925.65,0.0,0.99722,0.0,0.41691]
[1779824583123,62.22,75919.54,0.0,0.99721,0.0,0.4192]
[1779824585114,62.22,75921.08,0.0,0.99721,0.0,0.41863]
[1779824585214,62.22,75921.08,0.0,0.99721,0.0,0.41863]
[1779824585466,62.22,75921.08,0.0,0.99721,0.0,0.41863]
[1779824585469,62.22,75921.01,0.0,0.99721,0.0,0.41865]
[1779824591179,62.22,75921.93,0.0,0.99721,0.0,0.41831]
[1779824592186,62.22,75925.08,0.0,0.99722,0.0,0.41712]
[1779824593292,62.22,75925.08,0.0,0.99722,0.0,0.41712]
[1779824593367,62.22,75925.08,0.0,0.99722,0.0,0.41712]
[1779824593466,62.22,75925.08,0.0,0.99722,0.0,0.41712]
[1779824593531,62.22,75925.28,0.0,0.99722,0.0,0.41705]
[1779824596218,62.22,75927.82,0.0,0.99723,0.0,0.4161]
[1779824601254,62.22,75929.56,0.0,0.99723,0.0,0.41545]
[1779824604402,62.22,75929.62,0.0,0.99723,0.0,0.41542]
[1779824604469,62.22,75929.62,0.0,0.99723,0.0,0.41542]
[1779824604513,62.22,75929.62,0.0,0.99723,0.0,0.41542]
[1779824604716,62.22,75929.62,0.0,0.99723,0.0,0.41542]
[1779824604766,62.22,75929.6,0.0,0.99723,0.0,0.41543]
[1779824610626,62.22,75929.06,0.0,0.99723,0.0,0.41563]
[1779824610719,62.22,75929.06,0.0,0.99723,0.0,0.41563]
[1779824610826,62.22,75929.06,0.0,0.99723,0.0,0.41563]
[1779824610820,62.22,75928.95,0.0,0.99723,0.0,0.41567]
[1779824610966,62.22,75928.95,0.0,0.99723,0.0,0.41567]
[1779824611324,62.22,75929.0,0.0,0.99724,0.0,0.41484]
[1779824616317,62.22,75930.71,0.0,0.99724,0.0,0.4142]
[1779824616328,62.22,75930.71,0.0,0.99724,0.0,0.4142]
[1779824616470,62.22,75930.71,0.0,0.99724,0.0,0.4142]
[1779824616571,62.22,75930.83,0.0,0.99724,0.0,0.41415]
[1779824620389,62.22,75938.09,0.0,0.99726,0.0,0.41146]
[1779824620922,62.22,75938.09,0.0,0.99726,0.0,0.41146]
[1779824620967,62.22,75938.09,0.0,0.99726,0.0,0.41146]
[1779824621067,62.22,75938.09,0.0,0.99726,0.0,0.41146]
[1779824621217,62.22,75938.09,0.0,0.99726,0.0,0.41146]
[1779824621396,62.22,75937.5,0.0,0.99726,0.0,0.41167]
[1779824628447,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824630720,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824630778,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824630728,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824630967,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824630993,62.22,75937.32,0.0,0.99726,0.0,0.41174]
[1779824633483,62.22,75934.48,0.0,0.99725,0.0,0.4128]
[1779824638522,62.22,75934.35,0.0,0.99725,0.0,0.41284]
[1779824642546,62.22,75931.33,0.0,0.99724,0.0,0.41397]
[1779824643057,62.22,75931.33,0.0,0.99724,0.0,0.41397]
[1779824643077,62.22,75931.33,0.0,0.99724,0.0,0.41397]
[1779824643218,62.22,75931.33,0.0,0.99724,0.0,0.41397]
[1779824643552,62.22,75925.84,0.0,0.99723,0.0,0.41602]
[1779824645567,62.22,75923.17,0.0,0.99722,0.0,0.41702]
[1779824650601,62.22,75923.7,0.0,0.99722,0.0,0.41682]
[1779824652616,62.22,75920.45,0.0,0.99721,0.0,0.41804]
[1779824654278,62.22,75918.28,0.0,0.99721,0.0,0.41885]
[1779824654390,62.22,75918.28,0.0,0.99721,0.0,0.41885]
[1779824654472,62.22,75918.28,0.0,0.99721,0.0,0.41885]
[1779824654630,62.22,75918.11,0.0,0.99721,0.0,0.41892]
[1779824656644,62.22,75915.67,0.0,0.9972,0.0,0.41984]
[1779824662686,62.22,75916.5,0.0,0.9972,0.0,0.41952]
[1779824665707,62.22,75911.65,0.0,0.99719,0.0,0.42136]
[1779824667691,62.22,75911.78,0.0,0.99719,0.0,0.42131]
[1779824667717,62.22,75911.78,0.0,0.99719,0.0,0.42131]
[1779824667844,62.22,75911.78,0.0,0.99719,0.0,0.42131]
[1779824667793,62.22,75911.84,0.0,0.99719,0.0,0.42128]
[1779824667972,62.22,75911.84,0.0,0.99719,0.0,0.42128]
[1779824668728,62.22,75911.8,0.0,0.99719,0.0,0.4213]
[1779824673763,62.22,75911.94,0.0,0.9972,0.0,0.42042]
[1779824678798,62.22,75911.55,0.0,0.99719,0.0,0.42057]
[1779824679762,62.22,75911.55,0.0,0.99719,0.0,0.42057]
[1779824679818,62.22,75911.55,0.0,0.99719,0.0,0.42057]
[1779824679863,62.22,75910.03,0.0,0.99719,0.0,0.42114]
[1779824679972,62.22,75910.03,0.0,0.99719,0.0,0.42114]
[1779824680811,62.22,75907.48,0.0,0.99718,0.0,0.42211]
[1779824685847,62.22,75907.12,0.0,0.99718,0.0,0.42224]
[1779824690190,62.22,75905.81,0.0,0.99718,0.0,0.42274]
[1779824690220,62.22,75905.81,0.0,0.99718,0.0,0.42274]
[1779824690237,62.22,75905.81,0.0,0.99718,0.0,0.42274]
[1779824690469,62.22,75905.81,0.0,0.99718,0.0,0.42274]
[1779824690882,62.22,75905.6,0.0,0.99718,0.0,0.42282]
[1779824695917,62.22,75904.94,0.0,0.99718,0.0,0.42307]
[1779824697962,62.22,75904.97,0.0,0.99718,0.0,0.42306]
[1779824697969,62.22,75904.97,0.0,0.99718,0.0,0.42306]
[1779824698033,62.22,75904.97,0.0,0.99718,0.0,0.42306]
[1779824698218,62.22,75904.97,0.0,0.99718,0.0,0.42306]
[1779824698311,62.22,75904.97,0.0,0.99718,0.0,0.42306]
[1779824703973,62.22,75904.68,0.0,0.99718,0.0,0.42317]
[1779824708003,62.22,75906.78,0.0,0.99718,0.0,0.42237]
[1779824709480,62.22,75906.78,0.0,0.99718,0.0,0.42237]
[1779824709590,62.22,75906.78,0.0,0.99718,0.0,0.42237]
[1779824709718,62.22,75906.78,0.0,0.99718,0.0,0.42237]
[1779824709793,62.22,75906.15,0.0,0.99718,0.0,0.42261]
[1779824711030,62.22,75894.45,0.0,0.99715,0.0,0.42707]
[1779824712037,62.22,75893.72,0.0,0.99714,0.0,0.42735]
[1779824714121,62.22,75892.52,0.0,0.99714,0.0,0.42781]
[1779824714217,62.22,75892.52,0.0,0.99714,0.0,0.42781]
[1779824714230,62.22,75892.52,0.0,0.99714,0.0,0.42781]
[1779824714466,62.22,75892.52,0.0,0.99714,0.0,0.42781]
[1779824714567,62.22,75893.12,0.0,0.99714,0.0,0.42758]
[1779824719086,62.22,75899.73,0.0,0.99716,0.0,0.42505]
[1779824720638,62.22,75899.73,0.0,0.99716,0.0,0.42505]
[1779824720719,62.22,75899.73,0.0,0.99716,0.0,0.42505]
[1779824720828,62.22,75899.73,0.0,0.99716,0.0,0.42505]
[1779824720917,62.22,75900.85,0.0,0.99716,0.0,0.42463]
[1779824720966,62.22,75900.85,0.0,0.99716,0.0,0.42463]
[1779824727142,62.22,75900.81,0.0,0.99716,0.0,0.42464]
[1779824732852,62.22,75901.16,0.0,0.99717,0.0,0.42367]
[1779824732870,62.22,75901.16,0.0,0.99717,0.0,0.42367]
[1779824732953,62.22,75900.99,0.0,0.99717,0.0,0.42374]
[1779824732967,62.22,75900.99,0.0,0.99717,0.0,0.42374]
[1779824733184,62.22,75903.07,0.0,0.99718,0.0,0.42295]
[1779824734190,62.22,75907.81,0.0,0.99719,0.0,0.42115]
[1779824737523,62.22,75909.52,0.0,0.99719,0.0,0.42051]
[1779824737545,62.22,75909.52,0.0,0.99719,0.0,0.42051]
[1779824737718,62.22,75909.52,0.0,0.99719,0.0,0.42051]
[1779824737785,62.22,75910.11,0.0,0.9972,0.0,0.42028]
[1779824739226,62.22,75924.54,0.0,0.99724,0.0,0.41486]
[1779824740566,62.22,75924.54,0.0,0.99724,0.0,0.41486]
[1779824740675,62.22,75924.54,0.0,0.99724,0.0,0.41486]
[1779824740720,62.22,75924.54,0.0,0.99724,0.0,0.41486]
[1779824740776,62.22,75926.36,0.0,0.99724,0.0,0.41418]
[1779824742247,62.22,75933.34,0.0,0.99726,0.0,0.41159]
[1779824746788,62.22,75933.08,0.0,0.99726,0.0,0.41169]
[1779824746894,62.22,75933.08,0.0,0.99726,0.0,0.41169]
[1779824746969,62.22,75933.08,0.0,0.99726,0.0,0.41169]
[1779824746865,62.22,75933.43,0.0,0.99726,0.0,0.41156]
[1779824746995,62.22,75933.43,0.0,0.99726,0.0,0.41156]
[1779824750303,62.22,75929.25,0.0,0.99725,0.0,0.41311]
[1779824755338,62.22,75930.23,0.0,0.99725,0.0,0.41274]
[1779824760373,62.22,75930.4,0.0,0.99725,0.0,0.41268]
[1779824765411,62.22,75922.51,0.0,0.99723,0.0,0.41562]
[1779824766417,62.22,75904.77,0.0,0.99718,0.0,0.4223]
[1779824767423,62.22,75904.82,0.0,0.99718,0.0,0.42228]
[1779824768242,62.22,75904.82,0.0,0.99718,0.0,0.42228]
[1779824768276,62.22,75904.82,0.0,0.99718,0.0,0.42228]
[1779824768468,62.22,75904.82,0.0,0.99718,0.0,0.42228]
[1779824768598,62.22,75904.82,0.0,0.99718,0.0,0.42228]
[1779824768692,62.22,75904.85,0.0,0.99718,0.0,0.42227]
[1779824771968,62.22,75905.04,0.0,0.99718,0.0,0.4222]
[1779824772080,62.22,75904.91,0.0,0.99718,0.0,0.42225]
[1779824772458,62.22,75905.17,0.0,0.99718,0.0,0.42215]
[1779824775966,62.22,75904.06,0.0,0.99718,0.0,0.42257]
[1779824776080,62.22,75904.4,0.0,0.99718,0.0,0.42244]
[1779824776485,62.22,75904.46,0.0,0.99718,0.0,0.42242]
[1779824778500,62.22,75911.57,0.0,0.9972,0.0,0.41973]
[1779824779507,62.22,75917.5,0.0,0.99722,0.0,0.4175]
[1779824780277,62.22,75917.5,0.0,0.99722,0.0,0.4175]
[1779824780341,62.22,75917.5,0.0,0.99722,0.0,0.4175]
[1779824780515,62.22,75918.73,0.0,0.99722,0.0,0.41704]
[1779824782268,62.22,75918.88,0.0,0.99722,0.0,0.41698]
[1779824782385,62.22,75918.88,0.0,0.99722,0.0,0.41698]
[1779824782781,62.22,75918.88,0.0,0.99722,0.0,0.41698]
[1779824782823,62.22,75918.88,0.0,0.99722,0.0,0.41698]
[1779824782882,62.22,75918.91,0.0,0.99722,0.0,0.41697]
[1779824786467,62.22,75918.87,0.0,0.99722,0.0,0.41699]
[1779824786584,62.22,75918.87,0.0,0.99722,0.0,0.41699]
[1779824786685,62.22,75918.94,0.0,0.99722,0.0,0.41696]
[1779824788182,62.22,75918.81,0.0,0.99722,0.0,0.41701]
[1779824788570,62.22,75922.13,0.0,0.99723,0.0,0.41576]
[1779824790584,62.22,75923.52,0.0,0.99723,0.0,0.41524]
[1779824795619,62.22,75923.91,0.0,0.99724,0.0,0.41428]
[1779824800654,62.22,75924.24,0.0,0.99724,0.0,0.41416]
[1779824801661,62.22,75920.93,0.0,0.99723,0.0,0.41539]
[1779824802520,62.22,75920.93,0.0,0.99723,0.0,0.41539]
[1779824802601,62.22,75920.93,0.0,0.99723,0.0,0.41539]
[1779824802668,62.22,75916.31,0.0,0.99722,0.0,0.41712]
[1779824803675,62.22,75912.81,0.0,0.99721,0.0,0.41844]
[1779824804682,62.22,75913.96,0.0,0.99721,0.0,0.41801]
[1779824809537,62.22,75914.13,0.0,0.99721,0.0,0.41794]
[1779824809651,62.22,75914.13,0.0,0.99721,0.0,0.41794]
[1779824809717,62.22,75914.13,0.0,0.99721,0.0,0.41794]
[1779824809823,62.22,75914.13,0.0,0.99721,0.0,0.41794]
[1779824809907,62.22,75913.77,0.0,0.99721,0.0,0.41808]
[1779824810726,62.22,75912.8,0.0,0.99721,0.0,0.41844]
[1779824811733,62.22,75911.5,0.0,0.99721,0.0,0.41893]
[1779824812740,62.22,75900.68,0.0,0.99717,0.0,0.42302]
[1779824813747,62.22,75897.67,0.0,0.99717,0.0,0.42417]
[1779824814754,62.22,75895.07,0.0,0.99716,0.0,0.42516]
[1779824815761,62.22,75893.27,0.0,0.99715,0.0,0.42585]
[1779824820796,62.22,75893.14,0.0,0.99715,0.0,0.4259]
[1779824825622,62.22,75892.84,0.0,0.99715,0.0,0.42601]
[1779824825839,62.22,75892.84,0.0,0.99715,0.0,0.42601]
[1779824831873,62.22,75893.91,0.0,0.99716,0.0,0.4256]
[1779824836909,62.22,75894.05,0.0,0.99716,0.0,0.42555]
[1779824842951,62.22,75894.0,0.0,0.99716,0.0,0.42557]
[1779824847986,62.22,75895.74,0.0,0.99716,0.0,0.42491]
[1779824848993,62.22,75894.42,0.0,0.99716,0.0,0.42541]
[1779824851007,62.22,75893.63,0.0,0.99716,0.0,0.42488]
[1779824856042,62.22,75894.8,0.0,0.99716,0.0,0.42443]
[1779824857049,62.22,75896.05,0.0,0.99717,0.0,0.42395]
[1779824862084,62.22,75896.55,0.0,0.99717,0.0,0.42376]
[1779824868126,62.22,75896.69,0.0,0.99717,0.0,0.42371]
[1779824874168,62.22,75886.9,0.0,0.99714,0.0,0.42745]
[1779824876182,62.22,75886.77,0.0,0.99714,0.0,0.4275]
[1779824878196,62.22,75890.67,0.0,0.99715,0.0,0.42601]
[1779824883231,62.22,75891.03,0.0,0.99715,0.0,0.42587]
[1779824885245,62.22,75894.89,0.0,0.99716,0.0,0.42439]
[1779824888266,62.22,75889.62,0.0,0.99715,0.0,0.42641]
[1779824894308,62.22,75888.34,0.0,0.99714,0.0,0.4269]
[1779824895315,62.22,75879.87,0.0,0.99712,0.0,0.43015]
[1779824896322,62.22,75878.56,0.0,0.99712,0.0,0.43066]
[1779824897329,62.22,75874.47,0.0,0.9971,0.0,0.43224]
[1779824899343,62.22,75879.99,0.0,0.99712,0.0,0.43011]
[1779824903371,62.22,75881.16,0.0,0.99712,0.0,0.42966]
[1779824908406,62.22,75880.81,0.0,0.99712,0.0,0.42979]
[1779824914448,62.22,75880.84,0.0,0.99713,0.0,0.42894]
[1779824916462,62.22,75892.0,0.0,0.99716,0.0,0.42466]
[1779824917469,62.22,75891.31,0.0,0.99716,0.0,0.42493]
[1779824919483,62.22,75892.74,0.0,0.99716,0.0,0.42438]
[1779824924518,62.22,75893.57,0.0,0.99717,0.0,0.42406]
[1779824926385,62.22,75893.58,0.0,0.99717,0.0,0.42406]
[1779824926472,62.22,75893.58,0.0,0.99717,0.0,0.42406]
[1779824926532,62.22,75903.33,0.0,0.99719,0.0,0.42036]
[1779824927539,62.22,75903.15,0.0,0.99719,0.0,0.42043]
[1779824929553,62.22,75904.11,0.0,0.9972,0.0,0.42007]
[1779824931243,62.22,75904.28,0.0,0.9972,0.0,0.42]
[1779824931475,62.22,75904.28,0.0,0.9972,0.0,0.42]
[1779824931652,62.22,75904.28,0.0,0.9972,0.0,0.42]
[1779824931752,62.22,75904.43,0.0,0.9972,0.0,0.41994]
[1779824934201,62.22,75905.0,0.0,0.9972,0.0,0.41973]
[1779824934217,62.22,75905.0,0.0,0.9972,0.0,0.41973]
[1779824934361,62.22,75905.0,0.0,0.9972,0.0,0.41973]
[1779824937609,62.22,75906.92,0.0,0.9972,0.0,0.419]
[1779824942087,62.22,75905.4,0.0,0.9972,0.0,0.41958]
[1779824942644,62.22,75906.65,0.0,0.9972,0.0,0.41911]
[1779824943796,62.22,75906.65,0.0,0.9972,0.0,0.41911]
[1779824943861,62.22,75906.65,0.0,0.9972,0.0,0.41911]
[1779824943968,62.22,75906.65,0.0,0.9972,0.0,0.41911]
[1779824949056,62.22,75907.22,0.0,0.9972,0.0,0.41889]
[1779824954583,62.22,75907.21,0.0,0.9972,0.0,0.4189]
[1779824954628,62.22,75907.21,0.0,0.9972,0.0,0.4189]
[1779824954724,62.22,75907.21,0.0,0.9972,0.0,0.4189]
[1779824959763,62.22,75907.36,0.0,0.9972,0.0,0.41884]
[1779824960770,62.22,75908.95,0.0,0.99721,0.0,0.41824]
[1779824961777,62.22,75914.38,0.0,0.99722,0.0,0.4162]
[1779824962634,62.22,75914.38,0.0,0.99722,0.0,0.4162]
[1779824962702,62.22,75914.38,0.0,0.99722,0.0,0.4162]
[1779824962720,62.22,75914.38,0.0,0.99722,0.0,0.4162]
[1779824965805,62.22,75916.45,0.0,0.99723,0.0,0.41543]
[1779824967819,62.22,75918.56,0.0,0.99724,0.0,0.41464]
[1779824968958,62.22,75918.56,0.0,0.99724,0.0,0.41464]
[1779824968970,62.22,75918.56,0.0,0.99724,0.0,0.41464]
[1779824969001,62.22,75918.56,0.0,0.99724,0.0,0.41464]
[1779824969039,62.22,75920.26,0.0,0.99724,0.0,0.414]
[1779824969223,62.22,75920.26,0.0,0.99724,0.0,0.414]
[1779824970840,62.22,75918.85,0.0,0.99724,0.0,0.41453]
[1779824975875,62.22,75915.11,0.0,0.99723,0.0,0.41511]
[1779824976882,62.22,75910.32,0.0,0.99722,0.0,0.4169]
[1779824977889,62.22,75909.28,0.0,0.99722,0.0,0.41729]
[1779824978505,62.22,75909.28,0.0,0.99722,0.0,0.41729]
[1779824978625,62.22,75909.28,0.0,0.99722,0.0,0.41729]
[1779824978721,62.22,75909.28,0.0,0.99722,0.0,0.41729]
[1779824982924,62.22,75908.37,0.0,0.99721,0.0,0.41763]
[1779824983931,62.22,75906.69,0.0,0.99721,0.0,0.41827]
[1779824988966,62.22,75905.53,0.0,0.9972,0.0,0.4187]
[1779824989612,62.22,75905.53,0.0,0.9972,0.0,0.4187]
[1779824989651,62.22,75905.53,0.0,0.9972,0.0,0.4187]
[1779824989718,62.22,75905.53,0.0,0.9972,0.0,0.4187]
[1779824996019,62.22,75893.97,0.0,0.99717,0.0,0.42308]
[1779824997026,62.22,75893.28,0.0,0.99717,0.0,0.42334]
[1779824998235,62.22,75893.28,0.0,0.99717,0.0,0.42334]
[1779824998033,62.22,75892.36,0.0,0.99717,0.0,0.42369]
[1779824998354,62.22,75892.36,0.0,0.99717,0.0,0.42369]
[1779824998471,62.22,75892.36,0.0,0.99717,0.0,0.42369]
[1779824999040,62.22,75893.19,0.0,0.99717,0.0,0.42337]
[1779825001058,62.22,75905.08,0.0,0.9972,0.0,0.41887]
[1779825002065,62.22,75906.98,0.0,0.99721,0.0,0.41816]
[1779825003827,62.22,75906.33,0.0,0.99721,0.0,0.4184]
[1779825003875,62.22,75906.33,0.0,0.99721,0.0,0.4184]
[1779825003969,62.22,75906.33,0.0,0.99721,0.0,0.4184]
[1779825004079,62.22,75907.41,0.0,0.99721,0.0,0.41799]
[1779825007100,62.22,75908.39,0.0,0.99721,0.0,0.41763]
[1779825008107,62.22,75913.47,0.0,0.99723,0.0,0.41572]
[1779825009501,62.22,75912.85,0.0,0.99723,0.0,0.41595]
[1779825009578,62.22,75912.85,0.0,0.99723,0.0,0.41595]
[1779825009717,62.22,75912.85,0.0,0.99723,0.0,0.41595]
[1779825014149,62.22,75913.79,0.0,0.99723,0.0,0.4156]
[1779825019184,62.22,75917.77,0.0,0.99724,0.0,0.41411]
[1779825020191,62.22,75921.61,0.0,0.99725,0.0,0.41268]
[1779825021767,62.22,75921.97,0.0,0.99725,0.0,0.41255]
[1779825022204,62.22,75927.37,0.0,0.99727,0.0,0.41054]
[1779825022797,62.22,75927.37,0.0,0.99727,0.0,0.41054]
[1779825022910,62.22,75927.37,0.0,0.99727,0.0,0.41054]
[1779825022967,62.22,75927.37,0.0,0.99727,0.0,0.41054]
[1779825023212,62.22,75926.09,0.0,0.99726,0.0,0.41102]
[1779825028060,62.22,75926.37,0.0,0.99726,0.0,0.41091]
[1779825029254,62.22,75917.73,0.0,0.99724,0.0,0.41413]
[1779825031268,62.22,75917.5,0.0,0.99724,0.0,0.41339]
[1779825031783,62.22,75917.5,0.0,0.99724,0.0,0.41339]
[1779825031844,62.22,75917.5,0.0,0.99724,0.0,0.41339]
[1779825031967,62.22,75917.5,0.0,0.99724,0.0,0.41339]
[1779825032275,62.22,75922.14,0.0,0.99726,0.0,0.41167]
[1779825035296,62.22,75921.1,0.0,0.99725,0.0,0.41205]
[1779825040332,62.22,75921.62,0.0,0.99726,0.0,0.41186]
[1779825042346,62.22,75919.76,0.0,0.99725,0.0,0.41255]
[1779825043352,62.22,75917.64,0.0,0.99724,0.0,0.41334]
[1779825044580,62.22,75917.64,0.0,0.99724,0.0,0.41334]
[1779825044698,62.22,75917.64,0.0,0.99724,0.0,0.41334]
[1779825044719,62.22,75917.64,0.0,0.99724,0.0,0.41334]
[1779825047381,62.22,75915.0,0.0,0.99724,0.0,0.41433]
[1779825048388,62.22,75911.3,0.0,0.99723,0.0,0.41571]
[1779825050402,62.22,75912.64,0.0,0.99723,0.0,0.41521]
[1779825052416,62.22,75913.81,0.0,0.99723,0.0,0.41477]
[1779825053566,62.22,75913.81,0.0,0.99723,0.0,0.41477]
[1779825053624,62.22,75913.81,0.0,0.99723,0.0,0.41477]
[1779825053720,62.22,75913.81,0.0,0.99723,0.0,0.41477]
[1779825054430,62.22,75918.19,0.0,0.99725,0.0,0.41314]
[1779825055547,62.22,75918.19,0.0,0.99725,0.0,0.41314]
[1779825055596,62.22,75934.75,0.0,0.99729,0.0,0.40701]
[1779825056949,62.22,75934.75,0.0,0.99729,0.0,0.40701]
[1779825056970,62.22,75934.75,0.0,0.99729,0.0,0.40701]
[1779825057059,62.22,75934.75,0.0,0.99729,0.0,0.40701]
[1779825057236,62.22,75934.75,0.0,0.99729,0.0,0.40701]
[1779825057156,62.22,75934.89,0.0,0.99729,0.0,0.40696]
[1779825058458,62.22,75932.73,0.0,0.99729,0.0,0.40775]
[1779825059742,62.22,75935.31,0.0,0.99729,0.0,0.4068]
[1779825060482,62.22,75934.3,0.0,0.99729,0.0,0.40718]
[1779825064015,62.22,75933.89,0.0,0.99729,0.0,0.40733]
[1779825064094,62.22,75933.89,0.0,0.99729,0.0,0.40733]
[1779825064221,62.22,75933.89,0.0,0.99729,0.0,0.40733]
[1779825067990,62.22,75935.36,0.0,0.99729,0.0,0.40679]
[1779825069539,62.22,75934.33,0.0,0.99729,0.0,0.40716]
[1779825070550,62.22,75930.99,0.0,0.99728,0.0,0.40839]
[1779825071556,62.22,75923.18,0.0,0.99726,0.0,0.41128]
[1779825073078,62.22,75923.18,0.0,0.99726,0.0,0.41128]
[1779825073137,62.22,75923.18,0.0,0.99726,0.0,0.41128]
[1779825073218,62.22,75923.18,0.0,0.99726,0.0,0.41128]
[1779825074577,62.22,75924.16,0.0,0.99726,0.0,0.41092]
[1779825076252,62.22,75924.16,0.0,0.99726,0.0,0.41092]
[1779825077598,62.22,75926.92,0.0,0.99727,0.0,0.4099]
[1779825081873,62.22,75927.1,0.0,0.99727,0.0,0.40983]
[1779825081929,62.22,75927.1,0.0,0.99727,0.0,0.40983]
[1779825081967,62.22,75927.1,0.0,0.99727,0.0,0.40983]
[1779825082633,62.22,75929.65,0.0,0.99728,0.0,0.40889]
[1779825084647,62.22,75935.48,0.0,0.99729,0.0,0.40674]
[1779825085654,62.22,75936.21,0.0,0.9973,0.0,0.40647]
[1779825086901,62.22,75936.21,0.0,0.9973,0.0,0.40647]
[1779825086928,62.22,75936.21,0.0,0.9973,0.0,0.40647]
[1779825086967,62.22,75936.21,0.0,0.9973,0.0,0.40647]
[1779825087002,62.22,75937.23,0.0,0.9973,0.0,0.4061]
[1779825092989,62.22,75937.82,0.0,0.99731,0.0,0.40508]
[1779825093710,62.22,75925.08,0.0,0.99727,0.0,0.40976]
[1779825094922,62.22,75925.08,0.0,0.99727,0.0,0.40976]
[1779825094970,62.22,75925.08,0.0,0.99727,0.0,0.40976]
[1779825095039,62.22,75925.08,0.0,0.99727,0.0,0.40976]
[1779825095219,62.22,75925.08,0.0,0.99727,0.0,0.40976]
[1779825095282,62.22,75929.52,0.0,0.99728,0.0,0.40812]
[1779825095724,62.22,75930.3,0.0,0.99728,0.0,0.40784]
[1779825099752,62.22,75931.32,0.0,0.99729,0.0,0.40746]
[1779825101662,62.22,75931.58,0.0,0.99729,0.0,0.40737]
[1779825101721,62.22,75931.58,0.0,0.99729,0.0,0.40737]
[1779825101800,62.22,75931.58,0.0,0.99729,0.0,0.40737]
[1779825101972,62.22,75931.58,0.0,0.99729,0.0,0.40737]
[1779825102047,62.22,75934.76,0.0,0.9973,0.0,0.4062]
[1779825103780,62.22,75935.79,0.0,0.9973,0.0,0.40582]
[1779825104787,62.22,75937.23,0.0,0.9973,0.0,0.40529]
[1779825108088,62.22,75937.53,0.0,0.9973,0.0,0.40518]
[1779825108194,62.22,75937.53,0.0,0.9973,0.0,0.40518]
[1779825108218,62.22,75937.53,0.0,0.9973,0.0,0.40518]
[1779825108295,62.22,75933.08,0.0,0.99729,0.0,0.40681]
[1779825109822,62.22,75931.94,0.0,0.99729,0.0,0.40723]
[1779825113084,62.22,75931.66,0.0,0.99729,0.0,0.40734]
[1779825113196,62.22,75931.66,0.0,0.99729,0.0,0.40734]
[1779825113217,62.22,75931.66,0.0,0.99729,0.0,0.40734]
[1779825113328,62.22,75931.66,0.0,0.99729,0.0,0.40734]
[1779825113297,62.22,75928.95,0.0,0.99728,0.0,0.40833]
[1779825113469,62.22,75928.95,0.0,0.99728,0.0,0.40833]
[1779825113581,62.22,75928.95,0.0,0.99728,0.0,0.40833]
[1779825116477,62.22,75928.55,0.0,0.99728,0.0,0.40848]
[1779825116595,62.22,75928.55,0.0,0.99728,0.0,0.40848]
[1779825118600,62.22,75928.29,0.0,0.99728,0.0,0.40858]
[1779825118728,62.22,75928.29,0.0,0.99728,0.0,0.40858]
[1779825118966,62.22,75928.29,0.0,0.99728,0.0,0.40858]
[1779825119075,62.22,75928.29,0.0,0.99728,0.0,0.40858]
[1779825119176,62.22,75924.51,0.0,0.99727,0.0,0.40997]
[1779825119892,62.22,75923.1,0.0,0.99726,0.0,0.4105]
[1779825121906,62.22,75924.13,0.0,0.99727,0.0,0.41012]
[1779825122474,62.22,75924.13,0.0,0.99727,0.0,0.41012]
[1779825122596,62.22,75924.13,0.0,0.99727,0.0,0.41012]
[1779825126476,62.22,75924.11,0.0,0.99727,0.0,0.41012]
[1779825126557,62.22,75924.11,0.0,0.99727,0.0,0.41012]
[1779825128472,62.22,75924.12,0.0,0.99727,0.0,0.41012]
[1779825128599,62.22,75924.12,0.0,0.99727,0.0,0.41012]
[1779825129962,62.22,75925.45,0.0,0.99727,0.0,0.40963]
[1779825130470,62.22,75925.45,0.0,0.99727,0.0,0.40963]
[1779825130583,62.22,75925.45,0.0,0.99727,0.0,0.40963]
[1779825130969,62.22,75924.6,0.0,0.99727,0.0,0.40994]
[1779825131976,62.22,75926.58,0.0,0.99727,0.0,0.40921]
[1779825134384,62.22,75926.91,0.0,0.99728,0.0,0.40909]
[1779825134997,62.22,75940.64,0.0,0.99731,0.0,0.40404]
[1779825136002,62.22,75940.64,0.0,0.99731,0.0,0.40404]
[1779825136048,62.22,75940.64,0.0,0.99731,0.0,0.40404]
[1779825136149,62.22,75940.03,0.0,0.99731,0.0,0.40427]
[1779825138418,62.22,75939.96,0.0,0.99731,0.0,0.40429]
[1779825138504,62.22,75939.96,0.0,0.99731,0.0,0.40429]
[1779825141046,62.22,75946.93,0.0,0.99733,0.0,0.40175]
[1779825142216,62.22,75946.93,0.0,0.99733,0.0,0.40175]
[1779825142325,62.22,75946.93,0.0,0.99733,0.0,0.40175]
[1779825142279,62.22,75944.91,0.0,0.99732,0.0,0.40249]
[1779825142470,62.22,75944.91,0.0,0.99732,0.0,0.40249]
[1779825142580,62.22,75944.91,0.0,0.99732,0.0,0.40249]
[1779825144482,62.22,75944.89,0.0,0.99732,0.0,0.40249]
[1779825145074,62.22,75944.79,0.0,0.99732,0.0,0.40253]
[1779825148456,62.22,75944.82,0.0,0.99732,0.0,0.40252]
[1779825149101,62.22,75948.5,0.0,0.99733,0.0,0.40118]
[1779825151116,62.22,75947.91,0.0,0.99734,0.0,0.4006]
[1779825152123,62.22,75944.93,0.0,0.99733,0.0,0.40168]
[1779825155144,62.22,75945.96,0.0,0.99733,0.0,0.4013]
[1779825160179,62.22,75946.26,0.0,0.99733,0.0,0.40119]
[1779825161186,62.22,75947.4,0.0,0.99734,0.0,0.40078]
[1779825162193,62.22,75954.9,0.0,0.99736,0.0,0.39807]
[1779825163201,62.22,75951.74,0.0,0.99735,0.0,0.39921]
[1779825164208,62.22,75952.92,0.0,0.99735,0.0,0.39878]
[1779825165215,62.22,75954.18,0.0,0.99735,0.0,0.39833]
[1779825169243,62.22,75954.84,0.0,0.99736,0.0,0.39809]
[1779825170250,62.22,75951.45,0.0,0.99735,0.0,0.39931]
[1779825171257,62.22,75950.32,0.0,0.99734,0.0,0.39972]
[1779825174277,62.22,75951.21,0.0,0.99735,0.0,0.3994]
[1779825175285,62.22,75952.05,0.0,0.99735,0.0,0.3991]
[1779825176291,62.22,75953.53,0.0,0.99735,0.0,0.39856]
[1779825177300,62.22,75954.46,0.0,0.99736,0.0,0.39823]
[1779825178307,62.22,75956.77,0.0,0.99736,0.0,0.39739]
[1779825183342,62.22,75957.2,0.0,0.99736,0.0,0.39724]
[1779825183730,62.22,75957.2,0.0,0.99736,0.0,0.39724]
[1779825183866,62.22,75957.2,0.0,0.99736,0.0,0.39724]
[1779825184349,62.22,75959.53,0.0,0.99737,0.0,0.3964]
[1779825188377,62.22,75961.37,0.0,0.99737,0.0,0.39574]
[1779825193412,62.22,75960.96,0.0,0.99737,0.0,0.39589]
[1779825194419,62.22,75961.62,0.0,0.99737,0.0,0.39565]
[1779825194746,62.22,75961.62,0.0,0.99737,0.0,0.39565]
[1779825198447,62.22,75968.2,0.0,0.99739,0.0,0.3933]
[1779825203483,62.22,75966.35,0.0,0.99739,0.0,0.39396]
[1779825204490,62.22,75965.63,0.0,0.99739,0.0,0.39422]
[1779825206470,62.22,75965.68,0.0,0.99739,0.0,0.3942]
[1779825206587,62.22,75965.68,0.0,0.99739,0.0,0.3942]
[1779825206717,62.22,75965.68,0.0,0.99739,0.0,0.3942]
[1779825206819,62.22,75965.58,0.0,0.99739,0.0,0.39423]
[1779825213464,62.22,75967.43,0.0,0.9974,0.0,0.39278]
[1779825213571,62.22,75968.08,0.0,0.9974,0.0,0.39255]
[1779825213717,62.22,75968.08,0.0,0.9974,0.0,0.39255]
[1779825213819,62.22,75967.94,0.0,0.9974,0.0,0.3926]
[1779825219594,62.22,75967.95,0.0,0.9974,0.0,0.3926]
[1779825223623,62.22,75972.33,0.0,0.99741,0.0,0.39104]
[1779825224609,62.22,75972.33,0.0,0.99741,0.0,0.39104]
[1779825224717,62.22,75972.33,0.0,0.99741,0.0,0.39104]
[1779825224720,62.22,75972.33,0.0,0.99741,0.0,0.39104]
[1779825224967,62.22,75972.33,0.0,0.99741,0.0,0.39104]
[1779825225068,62.22,75972.56,0.0,0.99741,0.0,0.39096]
[1779825227566,62.22,75973.18,0.0,0.99741,0.0,0.39074]
[1779825227651,62.22,75984.14,0.0,0.99744,0.0,0.38687]
[1779825229123,62.22,75984.14,0.0,0.99744,0.0,0.38687]
[1779825229218,62.22,75984.14,0.0,0.99744,0.0,0.38687]
[1779825229359,62.22,75983.92,0.0,0.99744,0.0,0.38694]
[1779825232235,62.22,75983.56,0.0,0.99744,0.0,0.38707]
[1779825232480,62.22,75983.56,0.0,0.99744,0.0,0.38707]
[1779825232305,62.22,75983.56,0.0,0.99744,0.0,0.38707]
[1779825233693,62.22,75979.21,0.0,0.99743,0.0,0.3886]
[1779825234700,62.22,75970.25,0.0,0.9974,0.0,0.39178]
[1779825235718,62.22,75956.07,0.0,0.99736,0.0,0.39685]
[1779825236715,62.22,75957.46,0.0,0.99737,0.0,0.39635]
[1779825238729,62.22,75961.5,0.0,0.99738,0.0,0.3949]
[1779825239736,62.22,75966.06,0.0,0.99739,0.0,0.39327]
[1779825240599,62.22,75966.06,0.0,0.99739,0.0,0.39327]
[1779825240721,62.22,75966.06,0.0,0.99739,0.0,0.39327]
[1779825240743,62.22,75968.27,0.0,0.9974,0.0,0.39248]
[1779825245784,62.22,75967.98,0.0,0.9974,0.0,0.39259]
[1779825249453,62.22,75971.3,0.0,0.99741,0.0,0.39141]
[1779825253534,62.22,75973.51,0.0,0.99741,0.0,0.39062]
[1779825253669,62.22,75973.51,0.0,0.99741,0.0,0.39062]
[1779825253719,62.22,75973.51,0.0,0.99741,0.0,0.39062]
[1779825253853,62.22,75976.43,0.0,0.99742,0.0,0.38959]
[1779825258887,62.22,75974.78,0.0,0.99741,0.0,0.39017]
[1779825261175,62.22,75974.31,0.0,0.99741,0.0,0.39034]
[1779825261217,62.22,75974.31,0.0,0.99741,0.0,0.39034]
[1779825261240,62.22,75974.31,0.0,0.99741,0.0,0.39034]
[1779825261475,62.22,75974.31,0.0,0.99741,0.0,0.39034]
[1779825261316,62.22,75974.72,0.0,0.99741,0.0,0.39019]
[1779825266943,62.22,75975.16,0.0,0.99742,0.0,0.39004]
[1779825270481,62.22,75975.17,0.0,0.99742,0.0,0.39003]
[1779825270525,62.22,75976.43,0.0,0.99742,0.0,0.38959]
[1779825270554,62.22,75976.43,0.0,0.99742,0.0,0.38959]
[1779825270720,62.22,75976.43,0.0,0.99742,0.0,0.38959]
[1779825270971,62.22,75975.47,0.0,0.99742,0.0,0.38993]
[1779825273992,62.22,75972.14,0.0,0.99741,0.0,0.39032]
[1779825274929,62.22,75972.14,0.0,0.99741,0.0,0.39032]
[1779825274959,62.22,75972.14,0.0,0.99741,0.0,0.39032]
[1779825274968,62.22,75972.14,0.0,0.99741,0.0,0.39032]
[1779825274999,62.22,75971.09,0.0,0.99741,0.0,0.3907]
[1779825277014,62.22,75974.09,0.0,0.99742,0.0,0.38963]
[1779825282049,62.22,75972.14,0.0,0.99741,0.0,0.39032]
[1779825283056,62.22,75966.96,0.0,0.9974,0.0,0.39216]
[1779825284361,62.22,75966.96,0.0,0.9974,0.0,0.39216]
[1779825284407,62.22,75966.96,0.0,0.9974,0.0,0.39216]
[1779825284475,62.22,75966.96,0.0,0.9974,0.0,0.39216]
[1779825284509,62.22,75964.01,0.0,0.99739,0.0,0.39321]
[1779825286076,62.22,75955.04,0.0,0.99737,0.0,0.39643]
[1779825290114,62.22,75955.29,0.0,0.99737,0.0,0.39634]
[1779825290220,62.22,75955.29,0.0,0.99737,0.0,0.39634]
[1779825290228,62.22,75955.29,0.0,0.99737,0.0,0.39634]
[1779825290472,62.22,75955.29,0.0,0.99737,0.0,0.39634]
[1779825290300,62.22,75954.49,0.0,0.99737,0.0,0.39663]
[1779825296147,62.22,75955.39,0.0,0.99737,0.0,0.3963]
[1779825298161,62.22,75953.17,0.0,0.99736,0.0,0.3971]
[1779825301990,62.22,75954.18,0.0,0.99737,0.0,0.39674]
[1779825302007,62.22,75954.18,0.0,0.99737,0.0,0.39674]
[1779825302220,62.22,75954.18,0.0,0.99737,0.0,0.39674]
[1779825302319,62.22,75953.5,0.0,0.99736,0.0,0.39698]
[1779825308231,62.22,75953.33,0.0,0.99736,0.0,0.39704]
[1779825312142,62.22,75955.05,0.0,0.99737,0.0,0.39642]
[1779825312196,62.22,75955.05,0.0,0.99737,0.0,0.39642]
[1779825312220,62.22,75955.05,0.0,0.99737,0.0,0.39642]
[1779825312259,62.22,75955.16,0.0,0.99737,0.0,0.39638]
[1779825316287,62.22,75959.73,0.0,0.99738,0.0,0.39474]
[1779825317153,62.22,75959.73,0.0,0.99738,0.0,0.39474]
[1779825317221,62.22,75959.73,0.0,0.99738,0.0,0.39474]
[1779825317262,62.22,75959.73,0.0,0.99738,0.0,0.39474]
[1779825317480,62.22,75959.73,0.0,0.99738,0.0,0.39474]
[1779825317504,62.22,75960.23,0.0,0.99738,0.0,0.39457]
[1779825322329,62.22,75966.39,0.0,0.9974,0.0,0.39237]
[1779825323298,62.22,75966.39,0.0,0.9974,0.0,0.39237]
[1779825323412,62.22,75966.39,0.0,0.9974,0.0,0.39237]
[1779825323481,62.22,75966.39,0.0,0.9974,0.0,0.39237]
[1779825323505,62.22,75967.29,0.0,0.9974,0.0,0.39205]
[1779825329380,62.22,75967.73,0.0,0.9974,0.0,0.39189]
[1779825334415,62.22,75968.25,0.0,0.99741,0.0,0.39092]
[1779825337436,62.22,75957.6,0.0,0.99738,0.0,0.39472]
[1779825338448,62.22,75950.28,0.0,0.99736,0.0,0.39735]
[1779825339818,62.22,75951.86,0.0,0.99736,0.0,0.39678]
[1779825339837,62.22,75951.86,0.0,0.99736,0.0,0.39678]
[1779825339968,62.22,75951.86,0.0,0.99736,0.0,0.39678]
[1779825340460,62.22,75952.13,0.0,0.99736,0.0,0.39668]
[1779825344489,62.22,75957.88,0.0,0.99738,0.0,0.39462]
[1779825344743,62.22,75957.88,0.0,0.99738,0.0,0.39462]
[1779825344832,62.22,75957.88,0.0,0.99738,0.0,0.39462]
[1779825344971,62.22,75957.88,0.0,0.99738,0.0,0.39462]
[1779825345496,62.22,75957.72,0.0,0.99738,0.0,0.39467]
[1779825347510,62.22,75955.53,0.0,0.99737,0.0,0.39546]
[1779825352546,62.22,75956.3,0.0,0.99738,0.0,0.39518]
[1779825356574,62.22,75948.91,0.0,0.99736,0.0,0.39784]
[1779825357377,62.22,75948.91,0.0,0.99736,0.0,0.39784]
[1779825357417,62.22,75948.91,0.0,0.99736,0.0,0.39784]
[1779825357470,62.22,75948.91,0.0,0.99736,0.0,0.39784]
[1779825357581,62.22,75947.17,0.0,0.99735,0.0,0.39847]
[1779825359595,62.22,75946.18,0.0,0.99735,0.0,0.39883]
[1779825360602,62.22,75948.13,0.0,0.99735,0.0,0.39812]
[1779825361610,62.22,75952.48,0.0,0.99737,0.0,0.39655]
[1779825362608,62.22,75952.48,0.0,0.99737,0.0,0.39655]
[1779825362616,62.22,75956.5,0.0,0.99738,0.0,0.39511]
[1779825362660,62.22,75956.5,0.0,0.99738,0.0,0.39511]
[1779825362717,62.22,75956.5,0.0,0.99738,0.0,0.39511]
[1779825362818,62.22,75956.5,0.0,0.99738,0.0,0.39511]
[1779825368658,62.22,75957.0,0.0,0.99738,0.0,0.39493]
[1779825373695,62.22,75956.47,0.0,0.99738,0.0,0.39512]
[1779825377723,62.22,75954.67,0.0,0.99737,0.0,0.39577]
[1779825380881,62.22,75954.6,0.0,0.99737,0.0,0.39579]
[1779825380902,62.22,75954.6,0.0,0.99737,0.0,0.39579]
[1779825380967,62.22,75954.6,0.0,0.99737,0.0,0.39579]
[1779825380983,62.22,75954.49,0.0,0.99737,0.0,0.39583]
[1779825381750,62.22,75958.22,0.0,0.99738,0.0,0.39449]
[1779825383765,62.22,75959.98,0.0,0.99739,0.0,0.39386]
[1779825387407,62.22,75959.82,0.0,0.99739,0.0,0.39392]
[1779825387468,62.22,75959.82,0.0,0.99739,0.0,0.39392]
[1779825387516,62.22,75959.82,0.0,0.99739,0.0,0.39392]
[1779825387617,62.22,75959.79,0.0,0.99739,0.0,0.39393]
[1779825387719,62.22,75959.79,0.0,0.99739,0.0,0.39393]
[1779825391821,62.22,75956.72,0.0,0.99738,0.0,0.39424]
[1779825397018,62.22,75956.65,0.0,0.99738,0.0,0.39426]
[1779825397043,62.22,75956.65,0.0,0.99738,0.0,0.39426]
[1779825397195,62.22,75956.65,0.0,0.99738,0.0,0.39426]
[1779825397250,62.22,75954.95,0.0,0.99738,0.0,0.39487]
[1779825399877,62.22,75957.03,0.0,0.99738,0.0,0.39413]
[1779825400884,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825401673,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825401716,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825401858,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825401970,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825402055,62.22,75966.89,0.0,0.99741,0.0,0.39061]
[1779825402072,62.22,75968.39,0.0,0.99741,0.0,0.39008]
[1779825404469,62.22,75969.32,0.0,0.99742,0.0,0.38975]
[1779825404586,62.22,75969.32,0.0,0.99742,0.0,0.38975]
[1779825404569,62.22,75969.79,0.0,0.99742,0.0,0.38959]
[1779825406478,62.22,75968.98,0.0,0.99741,0.0,0.38987]
[1779825406588,62.22,75968.98,0.0,0.99741,0.0,0.38987]
[1779825406576,62.22,75968.3,0.0,0.99741,0.0,0.39011]
[1779825408473,62.22,75968.04,0.0,0.99741,0.0,0.39021]
[1779825408587,62.22,75968.04,0.0,0.99741,0.0,0.39021]
[1779825408562,62.22,75968.54,0.0,0.99741,0.0,0.39003]
[1779825412470,62.22,75967.26,0.0,0.99741,0.0,0.39048]
[1779825412585,62.22,75967.26,0.0,0.99741,0.0,0.39048]
[1779825412572,62.22,75967.23,0.0,0.99741,0.0,0.39049]
[1779825412968,62.22,75965.08,0.0,0.9974,0.0,0.39126]
[1779825413762,62.22,75965.08,0.0,0.9974,0.0,0.39126]
[1779825413935,62.22,75965.08,0.0,0.9974,0.0,0.39126]
[1779825413975,62.22,75965.49,0.0,0.99741,0.0,0.39111]
[1779825415112,62.22,75965.49,0.0,0.99741,0.0,0.39111]
[1779825415162,62.22,75965.49,0.0,0.99741,0.0,0.39111]
[1779825415263,62.22,75966.82,0.0,0.99741,0.0,0.39064]
[1779825421031,62.22,75966.76,0.0,0.99741,0.0,0.39066]
[1779825426066,62.22,75967.58,0.0,0.99741,0.0,0.39037]
[1779825431101,62.22,75967.26,0.0,0.99741,0.0,0.39048]
[1779825436169,62.22,75968.02,0.0,0.99741,0.0,0.39021]
[1779825436217,62.22,75968.02,0.0,0.99741,0.0,0.39021]
[1779825436228,62.22,75968.02,0.0,0.99741,0.0,0.39021]
[1779825436330,62.22,75968.19,0.0,0.99741,0.0,0.39015]
[1779825437179,62.22,75967.12,0.0,0.99741,0.0,0.39053]
[1779825442214,62.22,75966.37,0.0,0.99741,0.0,0.3908]
[1779825446241,62.22,75967.74,0.0,0.99741,0.0,0.39031]
[1779825450270,62.22,75966.52,0.0,0.99741,0.0,0.39075]
[1779825456312,62.22,75967.33,0.0,0.99742,0.0,0.38967]
[1779825461347,62.22,75967.42,0.0,0.99742,0.0,0.38964]
[1779825464616,62.22,75967.51,0.0,0.99742,0.0,0.38961]
[1779825464637,62.22,75963.34,0.0,0.9974,0.0,0.39109]
[1779825465375,62.22,75959.08,0.0,0.99739,0.0,0.39261]
[1779825466382,62.22,75956.79,0.0,0.99739,0.0,0.39342]
[1779825469403,62.22,75958.47,0.0,0.99739,0.0,0.39282]
[1779825470410,62.22,75957.37,0.0,0.99739,0.0,0.39322]
[1779825471417,62.22,75961.06,0.0,0.9974,0.0,0.3919]
[1779825472424,62.22,75962.62,0.0,0.9974,0.0,0.39135]
[1779825474438,62.22,75960.89,0.0,0.9974,0.0,0.39196]
[1779825479473,62.22,75961.2,0.0,0.9974,0.0,0.39185]
[1779825481488,62.22,75955.11,0.0,0.99738,0.0,0.39402]
[1779825482494,62.22,75951.06,0.0,0.99737,0.0,0.39548]
[1779825483501,62.22,75945.86,0.0,0.99736,0.0,0.39735]
[1779825484508,62.22,75943.67,0.0,0.99735,0.0,0.39814]
[1779825485515,62.22,75940.66,0.0,0.99734,0.0,0.39922]
[1779825487530,62.22,75942.64,0.0,0.99735,0.0,0.39851]
[1779825489544,62.22,75941.19,0.0,0.99735,0.0,0.39903]
[1779825492565,62.22,75942.43,0.0,0.99735,0.0,0.39858]
[1779825496593,62.22,75940.49,0.0,0.99734,0.0,0.39929]
[1779825498607,62.22,75941.77,0.0,0.99735,0.0,0.39882]
[1779825501628,62.22,75940.52,0.0,0.99734,0.0,0.39927]
[1779825506663,62.22,75939.15,0.0,0.99734,0.0,0.39977]
[1779825509684,62.22,75928.69,0.0,0.99731,0.0,0.40358]
[1779825510506,62.22,75928.69,0.0,0.99731,0.0,0.40358]
[1779825510588,62.22,75928.69,0.0,0.99731,0.0,0.40358]
[1779825510718,62.22,75928.69,0.0,0.99731,0.0,0.40358]
[1779825510780,62.22,75934.96,0.0,0.99733,0.0,0.40129]
[1779825511697,62.22,75935.35,0.0,0.99734,0.0,0.40035]
[1779825516733,62.22,75932.61,0.0,0.99733,0.0,0.40134]
[1779825520762,62.22,75931.51,0.0,0.99732,0.0,0.40174]
[1779825527811,62.22,75931.54,0.0,0.99732,0.0,0.40173]
[1779825530524,62.22,75930.48,0.0,0.99732,0.0,0.40212]
[1779825531696,62.22,75928.87,0.0,0.99732,0.0,0.40271]
[1779825531839,62.22,75930.3,0.0,0.99732,0.0,0.40218]
[1779825534860,62.22,75929.39,0.0,0.99732,0.0,0.40252]
[1779825536874,62.22,75925.56,0.0,0.99731,0.0,0.40392]
[1779825540902,62.22,75921.58,0.0,0.9973,0.0,0.40537]
[1779825541909,62.22,75919.49,0.0,0.99729,0.0,0.40614]
[1779825542917,62.22,75918.01,0.0,0.99729,0.0,0.40669]
[1779825543924,62.22,75915.12,0.0,0.99728,0.0,0.40775]
[1779825544930,62.22,75908.79,0.0,0.99726,0.0,0.41009]
[1779825545938,62.22,75905.06,0.0,0.99725,0.0,0.41148]
[1779825548959,62.22,75910.82,0.0,0.99727,0.0,0.40934]
[1779825549966,62.22,75906.32,0.0,0.99726,0.0,0.41101]
[1779825551410,62.22,75906.32,0.0,0.99726,0.0,0.41101]
[1779825551793,62.22,75903.33,0.0,0.99725,0.0,0.41212]
[1779825551980,62.22,75910.85,0.0,0.99727,0.0,0.40933]
[1779825552987,62.22,75914.82,0.0,0.99728,0.0,0.40786]
[1779825553994,62.22,75916.01,0.0,0.99728,0.0,0.40742]
[1779825555001,62.22,75912.87,0.0,0.99727,0.0,0.40858]
[1779825556008,62.22,75910.36,0.0,0.99727,0.0,0.40951]
[1779825559029,62.22,75911.3,0.0,0.99727,0.0,0.40916]
[1779825561049,62.22,75914.15,0.0,0.99728,0.0,0.40811]
[1779825566084,62.22,75914.72,0.0,0.99728,0.0,0.4079]
[1779825567091,62.22,75920.65,0.0,0.99729,0.0,0.40571]
[1779825572126,62.22,75924.11,0.0,0.99731,0.0,0.40364]
[1779825574464,62.22,75924.0,0.0,0.99731,0.0,0.40368]
[1779825574565,62.22,75921.05,0.0,0.9973,0.0,0.40476]
[1779825575147,62.22,75918.6,0.0,0.99729,0.0,0.40566]
[1779825576154,62.22,75916.55,0.0,0.99729,0.0,0.40641]
[1779825577161,62.22,75917.63,0.0,0.99729,0.0,0.40601]
[1779825580182,62.22,75916.69,0.0,0.99729,0.0,0.40636]
[1779825582196,62.22,75917.9,0.0,0.99729,0.0,0.40591]
[1779825584486,62.22,75921.47,0.0,0.9973,0.0,0.4046]
[1779825587230,62.22,75920.5,0.0,0.9973,0.0,0.40496]
[1779825589245,62.22,75916.23,0.0,0.99729,0.0,0.40653]
[1779825592266,62.22,75914.65,0.0,0.99728,0.0,0.40711]
[1779825593273,62.22,75912.89,0.0,0.99728,0.0,0.40776]
[1779825594280,62.22,75906.3,0.0,0.99726,0.0,0.4102]
[1779825596294,62.22,75918.66,0.0,0.99729,0.0,0.40564]
[1779825597301,62.22,75922.55,0.0,0.99731,0.0,0.40421]
[1779825598309,62.22,75929.55,0.0,0.99732,0.0,0.40165]
[1779825599316,62.22,75932.82,0.0,0.99733,0.0,0.40046]
[1779825600327,62.22,75936.29,0.0,0.99734,0.0,0.39921]
[1779825601437,62.22,75936.29,0.0,0.99734,0.0,0.39921]
[1779825601521,62.22,75941.3,0.0,0.99736,0.0,0.3974]
[1779825602344,62.22,75945.17,0.0,0.99737,0.0,0.396]
[1779825603351,62.22,75945.06,0.0,0.99737,0.0,0.39604]
[1779825604358,62.22,75948.19,0.0,0.99737,0.0,0.39492]
[1779825605088,62.22,75948.19,0.0,0.99737,0.0,0.39492]
[1779825605366,62.22,75952.43,0.0,0.99739,0.0,0.3934]
[1779825606373,62.22,75954.28,0.0,0.99739,0.0,0.39274]
[1779825607380,62.22,75952.73,0.0,0.99739,0.0,0.39329]
[1779825609394,62.22,75951.51,0.0,0.99738,0.0,0.39373]
[1779825613234,62.22,75951.6,0.0,0.99738,0.0,0.3937]
[1779825613347,62.22,75951.6,0.0,0.99738,0.0,0.3937]
[1779825613423,62.22,75944.33,0.0,0.99736,0.0,0.3963]
[1779825614430,62.22,75940.63,0.0,0.99735,0.0,0.39764]
[1779825615437,62.22,75939.5,0.0,0.99735,0.0,0.39805]
[1779825616444,62.22,75944.19,0.0,0.99736,0.0,0.39636]
[1779825617451,62.22,75944.99,0.0,0.99737,0.0,0.39607]
[1779825618458,62.22,75942.37,0.0,0.99736,0.0,0.39701]
[1779825620472,62.22,75937.23,0.0,0.99735,0.0,0.39887]
[1779825621479,62.22,75936.08,0.0,0.99734,0.0,0.39928]
[1779825622486,62.22,75931.48,0.0,0.99733,0.0,0.40095]
[1779825623493,62.22,75933.12,0.0,0.99733,0.0,0.40036]
[1779825627547,62.22,75955.3,0.0,0.99739,0.0,0.39238]
[1779825628187,62.22,75955.3,0.0,0.99739,0.0,0.39238]
[1779825628544,62.22,75965.93,0.0,0.99742,0.0,0.3886]
[1779825629256,62.22,75965.93,0.0,0.99742,0.0,0.3886]
[1779825629551,62.22,75963.81,0.0,0.99742,0.0,0.38935]
[1779825630260,62.22,75963.81,0.0,0.99742,0.0,0.38935]
[1779825630558,62.22,75951.13,0.0,0.99738,0.0,0.39386]
[1779825631161,62.22,75951.13,0.0,0.99738,0.0,0.39386]
[1779825631565,62.22,75940.94,0.0,0.99736,0.0,0.39673]
[1779825632573,62.22,75937.64,0.0,0.99735,0.0,0.39792]
[1779825635594,62.22,75938.51,0.0,0.99735,0.0,0.39761]
[1779825636601,62.22,75937.43,0.0,0.99735,0.0,0.39799]
[1779825638217,62.22,75937.8,0.0,0.99735,0.0,0.39786]
[1779825638342,62.22,75937.8,0.0,0.99735,0.0,0.39786]
[1779825638405,62.22,75937.8,0.0,0.99735,0.0,0.39786]
[1779825638473,62.22,75937.8,0.0,0.99735,0.0,0.39786]
[1779825638615,62.22,75931.77,0.0,0.99734,0.0,0.40004]
[1779825639622,62.22,75931.02,0.0,0.99733,0.0,0.40032]
[1779825641226,62.22,75931.02,0.0,0.99733,0.0,0.40032]
[1779825641341,62.22,75931.02,0.0,0.99733,0.0,0.40032]
[1779825641475,62.22,75931.02,0.0,0.99733,0.0,0.40032]
[1779825641636,62.22,75929.97,0.0,0.99733,0.0,0.4007]
[1779825642643,62.22,75927.14,0.0,0.99732,0.0,0.40173]
[1779825647679,62.22,75924.67,0.0,0.99732,0.0,0.40263]
[1779825649044,62.22,75924.26,0.0,0.99732,0.0,0.40278]
[1779825649257,62.22,75924.26,0.0,0.99732,0.0,0.40278]
[1779825649693,62.22,75921.26,0.0,0.99731,0.0,0.40387]
[1779825650807,62.22,75921.26,0.0,0.99731,0.0,0.40387]
[1779825650826,62.22,75921.13,0.0,0.99731,0.0,0.40392]
[1779825650969,62.22,75921.13,0.0,0.99731,0.0,0.40392]
[1779825652714,62.22,75932.42,0.0,0.99734,0.0,0.39981]
[1779825653913,62.22,75932.42,0.0,0.99734,0.0,0.39981]
[1779825653722,62.22,75940.94,0.0,0.99736,0.0,0.39673]
[1779825653976,62.22,75940.94,0.0,0.99736,0.0,0.39673]
[1779825654728,62.22,75941.17,0.0,0.99736,0.0,0.39665]
[1779825656742,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657289,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657353,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657470,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657521,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657562,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657719,62.22,75938.52,0.0,0.99735,0.0,0.3976]
[1779825657749,62.22,75938.96,0.0,0.99736,0.0,0.39744]
[1779825661777,62.22,75950.17,0.0,0.99739,0.0,0.39342]
[1779825662784,62.22,75965.71,0.0,0.99743,0.0,0.38789]
[1779825663791,62.22,75963.43,0.0,0.99742,0.0,0.3887]
[1779825667709,62.22,75963.46,0.0,0.99742,0.0,0.38869]
[1779825667719,62.22,75963.46,0.0,0.99742,0.0,0.38869]
[1779825667738,62.22,75963.46,0.0,0.99742,0.0,0.38869]
[1779825667819,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825667977,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825668928,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825668970,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825669037,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825669223,62.22,75963.18,0.0,0.99742,0.0,0.38879]
[1779825674868,62.22,75963.1,0.0,0.99742,0.0,0.38882]
[1779825678407,62.22,75962.87,0.0,0.99742,0.0,0.3889]
[1779825678470,62.22,75962.87,0.0,0.99742,0.0,0.3889]
[1779825678521,62.22,75962.87,0.0,0.99742,0.0,0.3889]
[1779825678721,62.22,75962.87,0.0,0.99742,0.0,0.3889]
[1779825678896,62.22,75963.05,0.0,0.99742,0.0,0.38884]
[1779825679421,62.22,75963.05,0.0,0.99742,0.0,0.38884]
[1779825679469,62.22,75963.05,0.0,0.99742,0.0,0.38884]
[1779825679492,62.22,75963.05,0.0,0.99742,0.0,0.38884]
[1779825679727,62.22,75963.05,0.0,0.99742,0.0,0.38884]
[1779825684938,62.22,75962.91,0.0,0.99742,0.0,0.38888]
[1779825686953,62.22,75951.57,0.0,0.99739,0.0,0.39292]
[1779825688685,62.22,75952.81,0.0,0.99739,0.0,0.39247]
[1779825688720,62.22,75952.81,0.0,0.99739,0.0,0.39247]
[1779825688788,62.22,75952.81,0.0,0.99739,0.0,0.39247]
[1779825688971,62.22,75952.81,0.0,0.99739,0.0,0.39247]
[1779825688967,62.22,75952.65,0.0,0.99739,0.0,0.39253]
[1779825689711,62.22,75952.65,0.0,0.99739,0.0,0.39253]
[1779825689718,62.22,75952.65,0.0,0.99739,0.0,0.39253]
[1779825689767,62.22,75952.65,0.0,0.99739,0.0,0.39253]
[1779825689968,62.22,75952.65,0.0,0.99739,0.0,0.39253]
[1779825691988,62.22,75950.48,0.0,0.99739,0.0,0.39251]
[1779825696018,62.22,75955.53,0.0,0.9974,0.0,0.39072]
[1779825697025,62.22,75963.21,0.0,0.99742,0.0,0.38799]
[1779825699045,62.22,75965.07,0.0,0.99743,0.0,0.38734]
[1779825699094,62.22,75965.07,0.0,0.99743,0.0,0.38734]
[1779825699226,62.22,75965.07,0.0,0.99743,0.0,0.38734]
[1779825699323,62.22,75963.21,0.0,0.99742,0.0,0.38799]
[1779825700065,62.22,75963.21,0.0,0.99742,0.0,0.38799]
[1779825700091,62.22,75963.21,0.0,0.99742,0.0,0.38799]
[1779825700220,62.22,75963.21,0.0,0.99742,0.0,0.38799]
[1779825705081,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706069,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706190,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706228,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706310,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706887,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706972,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706985,62.22,75958.1,0.0,0.99741,0.0,0.3898]
[1779825706923,62.22,75957.86,0.0,0.99741,0.0,0.38989]
[1779825707219,62.22,75957.86,0.0,0.99741,0.0,0.38989]
[1779825709220,62.22,75957.91,0.0,0.99741,0.0,0.38987]
[1779825709362,62.22,75957.91,0.0,0.99741,0.0,0.38987]
[1779825709452,62.22,75957.53,0.0,0.99741,0.0,0.39001]
[1779825713219,62.22,75957.54,0.0,0.99741,0.0,0.39]
[1779825713273,62.22,75957.54,0.0,0.99741,0.0,0.39]
[1779825713319,62.22,75957.54,0.0,0.99741,0.0,0.39]
[1779825715220,62.22,75957.26,0.0,0.99741,0.0,0.3901]
[1779825715349,62.22,75957.26,0.0,0.99741,0.0,0.3901]
[1779825715443,62.22,75957.26,0.0,0.99741,0.0,0.3901]
[1779825716158,62.22,75952.2,0.0,0.9974,0.0,0.3919]
[1779825717240,62.22,75952.2,0.0,0.9974,0.0,0.3919]
[1779825717363,62.22,75952.2,0.0,0.9974,0.0,0.3919]
[1779825717465,62.22,75951.89,0.0,0.99739,0.0,0.39201]
[1779825719044,62.22,75951.85,0.0,0.99739,0.0,0.39203]
[1779825719154,62.22,75951.85,0.0,0.99739,0.0,0.39203]
[1779825719223,62.22,75951.85,0.0,0.99739,0.0,0.39203]
[1779825721222,62.22,75951.51,0.0,0.99739,0.0,0.39215]
[1779825721328,62.22,75951.51,0.0,0.99739,0.0,0.39215]
[1779825721427,62.22,75951.51,0.0,0.99739,0.0,0.39215]
[1779825723228,62.22,75952.54,0.0,0.9974,0.0,0.39178]
[1779825723318,62.22,75952.54,0.0,0.9974,0.0,0.39178]
[1779825723475,62.22,75952.54,0.0,0.9974,0.0,0.39178]
[1779825723600,62.22,75952.54,0.0,0.9974,0.0,0.39178]
[1779825723698,62.22,75953.21,0.0,0.9974,0.0,0.39154]
[1779825725287,62.22,75952.12,0.0,0.9974,0.0,0.39193]
[1779825725473,62.22,75952.12,0.0,0.9974,0.0,0.39193]
[1779825725480,62.22,75952.12,0.0,0.9974,0.0,0.39193]
[1779825725722,62.22,75952.12,0.0,0.9974,0.0,0.39193]
[1779825726230,62.22,75946.07,0.0,0.99738,0.0,0.39409]
[1779825727603,62.22,75946.07,0.0,0.99738,0.0,0.39409]
[1779825727620,62.22,75946.07,0.0,0.99738,0.0,0.39409]
[1779825727723,62.22,75946.07,0.0,0.99738,0.0,0.39409]
[1779825727830,62.22,75946.07,0.0,0.99738,0.0,0.39409]
[1779825727931,62.22,75945.2,0.0,0.99738,0.0,0.3944]
[1779825729251,62.22,75942.81,0.0,0.99737,0.0,0.39526]
[1779825731218,62.22,75942.67,0.0,0.99737,0.0,0.39531]
[1779825731340,62.22,75942.67,0.0,0.99737,0.0,0.39531]
[1779825731431,62.22,75942.27,0.0,0.99737,0.0,0.39545]
[1779825733279,62.22,75935.66,0.0,0.99735,0.0,0.39784]
[1779825734286,62.22,75932.14,0.0,0.99734,0.0,0.39911]
[1779825735219,62.22,75932.14,0.0,0.99734,0.0,0.39911]
[1779825735334,62.22,75932.14,0.0,0.99734,0.0,0.39911]
[1779825735427,62.22,75931.86,0.0,0.99734,0.0,0.39921]
[1779825736668,62.22,75931.86,0.0,0.99734,0.0,0.39921]
[1779825736719,62.22,75931.86,0.0,0.99734,0.0,0.39921]
[1779825736739,62.22,75931.86,0.0,0.99734,0.0,0.39921]
[1779825736971,62.22,75931.86,0.0,0.99734,0.0,0.39921]
[1779825739223,62.22,75932.57,0.0,0.99734,0.0,0.39895]
[1779825739345,62.22,75932.57,0.0,0.99734,0.0,0.39895]
[1779825739435,62.22,75932.68,0.0,0.99734,0.0,0.39891]
[1779825741221,62.22,75931.13,0.0,0.99734,0.0,0.39947]
[1779825741335,62.22,75931.13,0.0,0.99734,0.0,0.39947]
[1779825741468,62.22,75931.13,0.0,0.99734,0.0,0.39947]
[1779825741586,62.22,75931.13,0.0,0.99734,0.0,0.39947]
[1779825741687,62.22,75931.13,0.0,0.99734,0.0,0.39947]
[1779825742342,62.22,75926.8,0.0,0.99733,0.0,0.40105]
[1779825745223,62.22,75928.15,0.0,0.99733,0.0,0.40056]
[1779825745340,62.22,75928.15,0.0,0.99733,0.0,0.40056]
[1779825745471,62.22,75928.15,0.0,0.99733,0.0,0.40056]
[1779825745581,62.22,75928.15,0.0,0.99733,0.0,0.40056]
[1779825745683,62.22,75928.26,0.0,0.99733,0.0,0.40052]
[1779825746065,62.22,75928.26,0.0,0.99733,0.0,0.40052]
[1779825746137,62.22,75928.26,0.0,0.99733,0.0,0.40052]
[1779825746221,62.22,75928.26,0.0,0.99733,0.0,0.40052]
[1779825747378,62.22,75936.64,0.0,0.99735,0.0,0.39748]
[1779825748651,62.22,75936.64,0.0,0.99735,0.0,0.39748]
[1779825748692,62.22,75936.64,0.0,0.99735,0.0,0.39748]
[1779825748718,62.22,75936.64,0.0,0.99735,0.0,0.39748]
[1779825748752,62.22,75941.34,0.0,0.99737,0.0,0.39579]
[1779825749218,62.22,75941.34,0.0,0.99737,0.0,0.39579]
[1779825749333,62.22,75941.34,0.0,0.99737,0.0,0.39579]
[1779825749391,62.22,75944.21,0.0,0.99737,0.0,0.39476]
[1779825753220,62.22,75946.02,0.0,0.99738,0.0,0.39332]
[1779825753342,62.22,75946.02,0.0,0.99738,0.0,0.39332]
[1779825753419,62.22,75946.06,0.0,0.99738,0.0,0.3933]
[1779825755221,62.22,75947.86,0.0,0.99739,0.0,0.39266]
[1779825755339,62.22,75947.86,0.0,0.99739,0.0,0.39266]
[1779825755433,62.22,75947.82,0.0,0.99739,0.0,0.39267]
[1779825756440,62.22,75950.98,0.0,0.9974,0.0,0.39155]
[1779825757447,62.22,75955.86,0.0,0.99741,0.0,0.38981]
[1779825759226,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759247,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759467,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759582,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759862,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759933,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759971,62.22,75956.82,0.0,0.99741,0.0,0.38947]
[1779825759963,62.22,75954.86,0.0,0.99741,0.0,0.39017]
[1779825763220,62.22,75955.04,0.0,0.99741,0.0,0.3901]
[1779825763278,62.22,75955.04,0.0,0.99741,0.0,0.3901]
[1779825763489,62.22,75954.92,0.0,0.99741,0.0,0.39015]
[1779825765224,62.22,75955.29,0.0,0.99741,0.0,0.39001]
[1779825765276,62.22,75955.29,0.0,0.99741,0.0,0.39001]
[1779825765503,62.22,75955.27,0.0,0.99741,0.0,0.39002]
[1779825767517,62.22,75962.01,0.0,0.99743,0.0,0.38764]
[1779825768524,62.22,75967.32,0.0,0.99744,0.0,0.38576]
[1779825769225,62.22,75967.32,0.0,0.99744,0.0,0.38576]
[1779825769334,62.22,75967.32,0.0,0.99744,0.0,0.38576]
[1779825769531,62.22,75967.41,0.0,0.99744,0.0,0.38573]
[1779825771223,62.22,75967.47,0.0,0.99744,0.0,0.38571]
[1779825771258,62.22,75967.47,0.0,0.99744,0.0,0.38571]
[1779825771545,62.22,75960.38,0.0,0.99742,0.0,0.38821]
[1779825772552,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773227,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773309,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773579,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773646,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773720,62.22,75957.59,0.0,0.99742,0.0,0.3892]
[1779825773821,62.22,75955.73,0.0,0.99741,0.0,0.38986]
[1779825775225,62.22,75955.77,0.0,0.99741,0.0,0.38984]
[1779825775335,62.22,75955.77,0.0,0.99741,0.0,0.38984]
[1779825775574,62.22,75954.78,0.0,0.99741,0.0,0.3902]
[1779825777234,62.22,75953.57,0.0,0.9974,0.0,0.39063]
[1779825777306,62.22,75953.57,0.0,0.9974,0.0,0.39063]
[1779825777588,62.22,75952.43,0.0,0.9974,0.0,0.39103]
[1779825778971,62.22,75952.43,0.0,0.9974,0.0,0.39103]
[1779825779030,62.22,75952.43,0.0,0.9974,0.0,0.39103]
[1779825779003,62.22,75949.02,0.0,0.99739,0.0,0.39225]
[1779825779221,62.22,75949.02,0.0,0.99739,0.0,0.39225]
[1779825779602,62.22,75947.5,0.0,0.99739,0.0,0.39279]
[1779825781229,62.22,75947.58,0.0,0.99739,0.0,0.39276]
[1779825781320,62.22,75947.58,0.0,0.99739,0.0,0.39276]
[1779825781618,62.22,75944.88,0.0,0.99738,0.0,0.39372]
[1779825783221,62.22,75944.95,0.0,0.99738,0.0,0.3937]
[1779825783342,62.22,75944.95,0.0,0.99738,0.0,0.3937]
[1779825783632,62.22,75944.93,0.0,0.99738,0.0,0.39371]
[1779825785224,62.22,75944.93,0.0,0.99738,0.0,0.39371]
[1779825785342,62.22,75944.93,0.0,0.99738,0.0,0.39371]
[1779825785431,62.22,75944.93,0.0,0.99738,0.0,0.39371]
[1779825790567,62.22,75944.13,0.0,0.99738,0.0,0.39399]
[1779825790674,62.22,75944.13,0.0,0.99738,0.0,0.39399]
[1779825790716,62.22,75944.13,0.0,0.99738,0.0,0.39399]
[1779825790784,62.22,75944.13,0.0,0.99738,0.0,0.39399]
[1779825790817,62.22,75940.75,0.0,0.99737,0.0,0.39521]
[1779825791499,62.22,75940.75,0.0,0.99737,0.0,0.39521]
[1779825791603,62.22,75940.75,0.0,0.99737,0.0,0.39521]
[1779825791722,62.22,75940.75,0.0,0.99737,0.0,0.39521]
[1779825793225,62.22,75940.37,0.0,0.99737,0.0,0.39534]
[1779825793348,62.22,75940.37,0.0,0.99737,0.0,0.39534]
[1779825793439,62.22,75940.37,0.0,0.99737,0.0,0.39534]
[1779825795716,62.22,75933.04,0.0,0.99735,0.0,0.39798]
[1779825796741,62.22,75933.04,0.0,0.99735,0.0,0.39798]
[1779825796851,62.22,75933.04,0.0,0.99735,0.0,0.39798]
[1779825796968,62.22,75933.04,0.0,0.99735,0.0,0.39798]
[1779825797060,62.22,75933.04,0.0,0.99735,0.0,0.39798]
[1779825797061,62.22,75930.76,0.0,0.99734,0.0,0.39881]
[1779825799367,62.22,75931.3,0.0,0.99734,0.0,0.39861]
[1779825799471,62.22,75931.3,0.0,0.99734,0.0,0.39861]
[1779825799720,62.22,75931.3,0.0,0.99734,0.0,0.39861]
[1779825804778,62.22,75931.1,0.0,0.99734,0.0,0.39868]
[1779825808807,62.22,75927.97,0.0,0.99734,0.0,0.39982]
[1779825811829,62.22,75925.11,0.0,0.99733,0.0,0.40005]
[1779825812536,62.22,75925.11,0.0,0.99733,0.0,0.40005]
[1779825813009,62.22,75923.11,0.0,0.99733,0.0,0.40078]
[1779825815258,62.22,75923.11,0.0,0.99733,0.0,0.40078]
[1779825815316,62.22,75923.11,0.0,0.99733,0.0,0.40078]
[1779825815471,62.22,75923.11,0.0,0.99733,0.0,0.40078]
[1779825819887,62.22,75926.75,0.0,0.99734,0.0,0.39946]
[1779825824922,62.22,75926.91,0.0,0.99734,0.0,0.3994]
[1779825825929,62.22,75941.82,0.0,0.99738,0.0,0.39403]
[1779825826936,62.22,75945.44,0.0,0.99739,0.0,0.39273]
[1779825828137,62.22,75945.82,0.0,0.99739,0.0,0.3926]
[1779825828217,62.22,75945.82,0.0,0.99739,0.0,0.3926]
[1779825828247,62.22,75945.82,0.0,0.99739,0.0,0.3926]
[1779825828470,62.22,75945.82,0.0,0.99739,0.0,0.3926]
[1779825833803,62.22,75945.66,0.0,0.99739,0.0,0.39265]
[1779825833985,62.22,75948.79,0.0,0.9974,0.0,0.39154]
[1779825836347,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825836457,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825836471,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825836565,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825836718,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825836829,62.22,75948.35,0.0,0.9974,0.0,0.39169]
[1779825839217,62.22,75948.68,0.0,0.9974,0.0,0.39158]
[1779825839296,62.22,75948.68,0.0,0.9974,0.0,0.39158]
[1779825841221,62.22,75948.57,0.0,0.9974,0.0,0.39162]
[1779825841341,62.22,75948.57,0.0,0.9974,0.0,0.39162]
[1779825843048,62.22,75947.14,0.0,0.99739,0.0,0.39213]
[1779825845225,62.22,75947.05,0.0,0.99739,0.0,0.39216]
[1779825845341,62.22,75947.05,0.0,0.99739,0.0,0.39216]
[1779825849221,62.22,75947.28,0.0,0.99739,0.0,0.39208]
[1779825849337,62.22,75947.28,0.0,0.99739,0.0,0.39208]
[1779825853223,62.22,75946.49,0.0,0.99739,0.0,0.39236]
[1779825853344,62.22,75946.49,0.0,0.99739,0.0,0.39236]
[1779825854125,62.22,75943.58,0.0,0.99738,0.0,0.3934]
[1779825855231,62.22,75944.04,0.0,0.99738,0.0,0.39323]
[1779825855317,62.22,75944.04,0.0,0.99738,0.0,0.39323]
[1779825856139,62.22,75948.58,0.0,0.9974,0.0,0.39161]
[1779825857437,62.22,75948.67,0.0,0.9974,0.0,0.39158]
[1779825857896,62.22,75948.67,0.0,0.9974,0.0,0.39158]
[1779825858153,62.22,75957.89,0.0,0.99742,0.0,0.38831]
[1779825859160,62.22,75960.6,0.0,0.99743,0.0,0.38735]
[1779825860231,62.22,75960.6,0.0,0.99743,0.0,0.38735]
[1779825860254,62.22,75961.98,0.0,0.99743,0.0,0.38686]
[1779825862532,62.22,75961.85,0.0,0.99743,0.0,0.38691]
[1779825862729,62.22,75961.85,0.0,0.99743,0.0,0.38691]
[1779825862819,62.22,75961.85,0.0,0.99743,0.0,0.38691]
[1779825862893,62.22,75961.91,0.0,0.99743,0.0,0.38689]
[1779825863188,62.22,75964.03,0.0,0.99744,0.0,0.38614]
[1779825865228,62.22,75963.56,0.0,0.99744,0.0,0.38631]
[1779825865341,62.22,75963.56,0.0,0.99744,0.0,0.38631]
[1779825867216,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825869219,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825869335,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825871246,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825871654,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825871720,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825871769,62.22,75964.58,0.0,0.99744,0.0,0.38595]
[1779825872125,62.22,75968.64,0.0,0.99745,0.0,0.38374]
[1779825872646,62.22,75972.18,0.0,0.99746,0.0,0.38251]
[1779825875231,62.22,75972.45,0.0,0.99746,0.0,0.38241]
[1779825875345,62.22,75972.45,0.0,0.99746,0.0,0.38241]
[1779825879231,62.22,75972.86,0.0,0.99747,0.0,0.38227]
[1779825879343,62.22,75972.86,0.0,0.99747,0.0,0.38227]
[1779825880313,62.22,75974.59,0.0,0.99747,0.0,0.38167]
[1779825881636,62.22,75974.59,0.0,0.99747,0.0,0.38167]
[1779825882382,62.22,75974.65,0.0,0.99747,0.0,0.38164]
[1779825882818,62.22,75974.65,0.0,0.99747,0.0,0.38164]
[1779825882977,62.22,75974.65,0.0,0.99747,0.0,0.38164]
[1779825883062,62.22,75974.65,0.0,0.99747,0.0,0.38164]
[1779825883334,62.22,75981.51,0.0,0.99749,0.0,0.37926]
[1779825885235,62.22,75981.52,0.0,0.99749,0.0,0.37926]
[1779825885359,62.22,75981.52,0.0,0.99749,0.0,0.37926]
[1779825889225,62.22,75980.88,0.0,0.99749,0.0,0.37948]
[1779825889343,62.22,75980.88,0.0,0.99749,0.0,0.37948]
[1779825889376,62.22,75982.99,0.0,0.99749,0.0,0.37875]
[1779825891390,62.22,75983.87,0.0,0.99749,0.0,0.37844]
[1779825892397,62.22,75982.41,0.0,0.99749,0.0,0.37895]
[1779825893226,62.22,75982.41,0.0,0.99749,0.0,0.37895]
[1779825893344,62.22,75982.41,0.0,0.99749,0.0,0.37895]
[1779825895226,62.22,75982.79,0.0,0.99749,0.0,0.37882]
[1779825895318,62.22,75982.79,0.0,0.99749,0.0,0.37882]
[1779825900453,62.22,75983.47,0.0,0.99749,0.0,0.37858]
[1779825901233,62.22,75983.47,0.0,0.99749,0.0,0.37858]
[1779825901342,62.22,75983.47,0.0,0.99749,0.0,0.37858]
[1779825901460,62.22,75981.82,0.0,0.99749,0.0,0.37915]
[1779825903232,62.22,75982.11,0.0,0.99749,0.0,0.37905]
[1779825903328,62.22,75982.11,0.0,0.99749,0.0,0.37905]
[1779825908518,62.22,75981.96,0.0,0.99749,0.0,0.3791]
[1779825909524,62.22,75977.18,0.0,0.99748,0.0,0.38076]
[1779825910531,62.22,75980.0,0.0,0.99748,0.0,0.37978]
[1779825911538,62.22,75984.84,0.0,0.9975,0.0,0.37811]
[1779825912674,62.22,75984.84,0.0,0.9975,0.0,0.37811]
[1779825912776,62.22,75995.96,0.0,0.99752,0.0,0.37428]
[1779825913552,62.22,75998.77,0.0,0.99753,0.0,0.37332]
[1779825917581,62.22,75998.05,0.0,0.99753,0.0,0.37357]
[1779825922616,62.22,75998.75,0.0,0.99753,0.0,0.37333]
[1779825923373,62.22,75998.75,0.0,0.99753,0.0,0.37333]
[1779825926487,62.22,75999.14,0.0,0.99753,0.0,0.3732]
[1779825926719,62.22,75999.14,0.0,0.99753,0.0,0.3732]
[1779825927651,62.22,76000.49,0.0,0.99754,0.0,0.37273]
[1779825928658,62.22,76002.73,0.0,0.99754,0.0,0.37197]
[1779825929665,62.22,76001.78,0.0,0.99754,0.0,0.37229]
[1779825930672,62.22,76002.53,0.0,0.99754,0.0,0.37204]
[1779825931679,62.22,76002.04,0.0,0.99755,0.0,0.37145]
[1779825933693,62.22,76004.95,0.0,0.99755,0.0,0.37046]
[1779825934700,62.22,76005.74,0.0,0.99755,0.0,0.37019]
[1779825935707,62.22,76005.02,0.0,0.99755,0.0,0.37043]
[1779825937721,62.22,76003.77,0.0,0.99755,0.0,0.37086]
[1779825938728,62.22,75998.89,0.0,0.99754,0.0,0.37252]
[1779825939735,62.22,75993.92,0.0,0.99752,0.0,0.37422]
[1779825942758,62.22,75992.3,0.0,0.99752,0.0,0.37477]
[1779825943765,62.22,75980.64,0.0,0.99749,0.0,0.37879]
[1779825944772,62.22,75978.41,0.0,0.99748,0.0,0.37956]
[1779825946786,62.22,75977.45,0.0,0.99748,0.0,0.3799]
[1779825948800,62.22,75976.23,0.0,0.99748,0.0,0.38032]
[1779825949808,62.22,75974.91,0.0,0.99748,0.0,0.38078]
[1779825954843,62.22,75975.47,0.0,0.99748,0.0,0.38059]
[1779825956393,62.22,75975.94,0.0,0.99748,0.0,0.38042]
[1779825957864,62.22,75978.58,0.0,0.99749,0.0,0.37951]
[1779825962899,62.22,75978.94,0.0,0.99749,0.0,0.37938]
[1779825964913,62.22,75975.27,0.0,0.99748,0.0,0.38065]
[1779825966927,62.22,75976.02,0.0,0.99748,0.0,0.38039]
[1779825968941,62.22,75974.35,0.0,0.99747,0.0,0.38097]
[1779825969949,62.22,75971.46,0.0,0.99747,0.0,0.38198]
[1779825970956,62.22,75967.34,0.0,0.99746,0.0,0.38342]
[1779825971963,62.22,75966.3,0.0,0.99745,0.0,0.38378]
[1779825975991,62.22,75965.53,0.0,0.99745,0.0,0.38405]
[1779825980021,62.22,75964.37,0.0,0.99745,0.0,0.38446]
[1779825981028,62.22,75966.54,0.0,0.99745,0.0,0.3837]
[1779825986064,62.22,75968.92,0.0,0.99746,0.0,0.38287]
[1779825989085,62.22,75970.43,0.0,0.99746,0.0,0.38234]
[1779825992106,62.22,75971.4,0.0,0.99747,0.0,0.38123]
[1779825994120,62.22,75970.42,0.0,0.99747,0.0,0.38157]
[1779825996134,62.22,75968.21,0.0,0.99746,0.0,0.38234]
[1779826005197,62.22,75968.04,0.0,0.99746,0.0,0.3824]
[1779826008217,62.22,75969.68,0.0,0.99747,0.0,0.38183]
[1779826010232,62.22,75964.03,0.0,0.99745,0.0,0.3838]
[1779826015266,62.22,75964.88,0.0,0.99745,0.0,0.3835]
[1779826018287,62.22,75962.75,0.0,0.99745,0.0,0.38425]
[1779826021309,62.22,75971.87,0.0,0.99747,0.0,0.38106]
[1779826023323,62.22,75971.79,0.0,0.99747,0.0,0.38109]
[1779826029365,62.22,75971.87,0.0,0.99747,0.0,0.38106]
[1779826031380,62.22,75970.71,0.0,0.99747,0.0,0.38147]
[1779826037421,62.22,75971.08,0.0,0.99747,0.0,0.38134]
[1779826045477,62.22,75971.8,0.0,0.99747,0.0,0.38109]
[1779826053532,62.22,75971.94,0.0,0.99748,0.0,0.38027]
[1779826055547,62.22,75973.28,0.0,0.99748,0.0,0.3798]
[1779826059575,62.22,75972.02,0.0,0.99748,0.0,0.38024]
[1779826064609,62.22,75972.1,0.0,0.99748,0.0,0.38021]
[1779826068638,62.22,75965.52,0.0,0.99746,0.0,0.3825]
[1779826069645,62.22,75962.31,0.0,0.99745,0.0,0.38363]
[1779826075687,62.22,75961.75,0.0,0.99745,0.0,0.38382]
[1779826081729,62.22,75961.67,0.0,0.99745,0.0,0.38385]
[1779826086764,62.22,75962.01,0.0,0.99745,0.0,0.38373]
[1779826092805,62.22,75961.98,0.0,0.99745,0.0,0.38374]
[1779826099854,62.22,75961.44,0.0,0.99745,0.0,0.38393]
[1779826106904,62.22,75962.0,0.0,0.99745,0.0,0.38373]
[1779826108918,62.22,75967.41,0.0,0.99747,0.0,0.38184]
[1779826109925,62.22,75973.08,0.0,0.99748,0.0,0.37987]
[1779826111939,62.22,75975.11,0.0,0.99749,0.0,0.37839]
[1779826114967,62.22,75984.61,0.0,0.99752,0.0,0.37512]
[1779826115974,62.22,75987.5,0.0,0.99752,0.0,0.37413]
[1779826116981,62.22,75989.22,0.0,0.99753,0.0,0.37354]
[1779826120007,62.22,75990.09,0.0,0.99753,0.0,0.37324]
[1779826121012,62.22,75991.68,0.0,0.99753,0.0,0.3727]
[1779826122018,62.22,75992.36,0.0,0.99754,0.0,0.37247]
[1779826123404,62.22,75992.36,0.0,0.99754,0.0,0.37247]
[1779826123025,62.22,75991.45,0.0,0.99753,0.0,0.37278]
[1779826124282,62.22,75992.16,0.0,0.99753,0.0,0.37253]
[1779826130074,62.22,75992.6,0.0,0.99754,0.0,0.37238]
[1779826132088,62.22,75993.28,0.0,0.99754,0.0,0.37215]
[1779826133095,62.22,75994.08,0.0,0.99754,0.0,0.37188]
[1779826143167,62.22,75994.79,0.0,0.99754,0.0,0.37164]
[1779826148203,62.22,75993.41,0.0,0.99754,0.0,0.37211]
[1779826150215,62.22,75989.32,0.0,0.99753,0.0,0.3735]
[1779826151223,62.22,75985.96,0.0,0.99752,0.0,0.37466]
[1779826156261,62.22,75986.11,0.0,0.99752,0.0,0.3746]
[1779826159282,62.22,75985.37,0.0,0.99752,0.0,0.37486]
[1779826160289,62.22,75987.55,0.0,0.99752,0.0,0.37411]
[1779826164317,62.22,75988.96,0.0,0.99753,0.0,0.37363]
[1779826166331,62.22,75990.74,0.0,0.99753,0.0,0.37302]
[1779826168345,62.22,75991.96,0.0,0.99753,0.0,0.3726]
[1779826173380,62.22,75992.15,0.0,0.99754,0.0,0.37178]
[1779826178416,62.22,75992.89,0.0,0.99754,0.0,0.37152]
[1779826184458,62.22,75994.99,0.0,0.99755,0.0,0.37081]
[1779826185465,62.22,75996.55,0.0,0.99755,0.0,0.37028]
[1779826187481,62.22,75995.15,0.0,0.99755,0.0,0.37076]
[1779826192528,62.22,75992.91,0.0,0.99754,0.0,0.37152]
[1779826193535,62.22,75986.61,0.0,0.99753,0.0,0.37367]
[1779826195549,62.22,75985.51,0.0,0.99752,0.0,0.37405]
[1779826196556,62.22,75982.35,0.0,0.99751,0.0,0.37513]
[1779826198570,62.22,75981.22,0.0,0.99751,0.0,0.37552]
[1779826199577,62.22,75982.33,0.0,0.99751,0.0,0.37514]
[1779826203607,62.22,75987.58,0.0,0.99753,0.0,0.37334]
[1779826205621,62.22,75988.44,0.0,0.99753,0.0,0.37304]
[1779826210656,62.22,75987.89,0.0,0.99753,0.0,0.37323]
[1779826214684,62.22,75987.19,0.0,0.99753,0.0,0.37347]
[1779826215691,62.22,75985.57,0.0,0.99752,0.0,0.37402]
[1779826218712,62.22,75983.32,0.0,0.99752,0.0,0.3748]
[1779826220726,62.22,75981.34,0.0,0.99751,0.0,0.37548]
[1779826222741,62.22,75977.9,0.0,0.9975,0.0,0.37666]
[1779826223768,62.22,75975.12,0.0,0.9975,0.0,0.37762]
[1779826224768,62.22,75982.42,0.0,0.99751,0.0,0.37511]
[1779826227789,62.22,75981.58,0.0,0.99751,0.0,0.37539]
[1779826228817,62.22,75974.25,0.0,0.99749,0.0,0.37792]
[1779826229824,62.22,75972.54,0.0,0.99749,0.0,0.37851]
[1779826234859,62.22,75971.68,0.0,0.99749,0.0,0.37804]
[1779826239555,62.22,75971.77,0.0,0.99749,0.0,0.37801]
[1779826238887,62.22,75972.62,0.0,0.99749,0.0,0.37771]
[1779826240409,62.22,75978.65,0.0,0.99751,0.0,0.37564]
[1779826240901,62.22,75980.18,0.0,0.99751,0.0,0.37511]
[1779826245936,62.22,75981.9,0.0,0.99752,0.0,0.37452]
[1779826250972,62.22,75982.56,0.0,0.99752,0.0,0.37429]
[1779826255000,62.22,75988.72,0.0,0.99754,0.0,0.37219]
[1779826256010,62.22,75994.97,0.0,0.99755,0.0,0.37006]
[1779826257015,62.22,75996.52,0.0,0.99756,0.0,0.36953]
[1779826259029,62.22,75997.27,0.0,0.99756,0.0,0.36928]
[1779826260981,62.22,75997.76,0.0,0.99756,0.0,0.36911]
[1779826261526,62.22,76000.39,0.0,0.99757,0.0,0.36822]
[1779826262176,62.22,76001.68,0.0,0.99757,0.0,0.36779]
[1779826263057,62.22,76003.06,0.0,0.99757,0.0,0.36732]
[1779826269099,62.22,76003.65,0.0,0.99757,0.0,0.36712]
[1779826270107,62.22,76005.42,0.0,0.99758,0.0,0.36652]
[1779826271114,62.22,76011.83,0.0,0.99759,0.0,0.36437]
[1779826273226,62.22,76012.31,0.0,0.9976,0.0,0.36421]
[1779826273289,62.22,76012.31,0.0,0.9976,0.0,0.36421]
[1779826273291,62.22,76012.34,0.0,0.9976,0.0,0.3642]
[1779826275143,62.22,76015.85,0.0,0.9976,0.0,0.36303]
[1779826276150,62.22,76013.13,0.0,0.9976,0.0,0.36394]
[1779826279333,62.22,76011.6,0.0,0.99759,0.0,0.36445]
[1779826279467,62.22,76011.6,0.0,0.99759,0.0,0.36445]
[1779826279477,62.22,76011.6,0.0,0.99759,0.0,0.36445]
[1779826279569,62.22,76010.36,0.0,0.99759,0.0,0.36487]
[1779826279717,62.22,76010.36,0.0,0.99759,0.0,0.36487]
[1779826285213,62.22,76007.84,0.0,0.99758,0.0,0.36571]
[1779826291255,62.22,76003.62,0.0,0.99758,0.0,0.36638]
[1779826292401,62.22,76003.62,0.0,0.99758,0.0,0.36638]
[1779826292468,62.22,76003.62,0.0,0.99758,0.0,0.36638]
[1779826292598,62.22,76003.62,0.0,0.99758,0.0,0.36638]
[1779826292604,62.22,76002.99,0.0,0.99758,0.0,0.36659]
[1779826292718,62.22,76002.99,0.0,0.99758,0.0,0.36659]
[1779826296290,62.22,75992.33,0.0,0.99755,0.0,0.3702]
[1779826297297,62.22,75990.26,0.0,0.99754,0.0,0.3709]
[1779826297899,62.22,75990.26,0.0,0.99754,0.0,0.3709]
[1779826297976,62.22,75990.26,0.0,0.99754,0.0,0.3709]
[1779826298090,62.22,75990.26,0.0,0.99754,0.0,0.3709]
[1779826298217,62.22,75990.26,0.0,0.99754,0.0,0.3709]
[1779826298304,62.22,75990.6,0.0,0.99755,0.0,0.37078]
[1779826304346,62.22,75989.04,0.0,0.99754,0.0,0.37131]
[1779826307308,62.22,75989.05,0.0,0.99754,0.0,0.37131]
[1779826307336,62.22,75989.05,0.0,0.99754,0.0,0.37131]
[1779826307467,62.22,75989.05,0.0,0.99754,0.0,0.37131]
[1779826307568,62.22,75989.05,0.0,0.99754,0.0,0.37131]
[1779826312402,62.22,75995.05,0.0,0.99756,0.0,0.36927]
[1779826313409,62.22,75999.89,0.0,0.99757,0.0,0.36764]
[1779826313763,62.22,75999.89,0.0,0.99757,0.0,0.36764]
[1779826313835,62.22,75999.89,0.0,0.99757,0.0,0.36764]
[1779826313969,62.22,75999.89,0.0,0.99757,0.0,0.36764]
[1779826314416,62.22,75999.85,0.0,0.99757,0.0,0.36765]
[1779826319451,62.22,76002.79,0.0,0.99758,0.0,0.36666]
[1779826320402,62.22,76002.79,0.0,0.99758,0.0,0.36666]
[1779826320470,62.22,76002.79,0.0,0.99758,0.0,0.36666]
[1779826320577,62.22,76002.79,0.0,0.99758,0.0,0.36666]
[1779826320503,62.22,76002.7,0.0,0.99758,0.0,0.36669]
[1779826320718,62.22,76002.7,0.0,0.99758,0.0,0.36669]
[1779826321465,62.22,76002.92,0.0,0.99758,0.0,0.36661]
[1779826328514,62.22,76001.59,0.0,0.99757,0.0,0.36706]
[1779826329673,62.22,76001.59,0.0,0.99757,0.0,0.36706]
[1779826329720,62.22,76001.59,0.0,0.99757,0.0,0.36706]
[1779826329839,62.22,76001.59,0.0,0.99757,0.0,0.36706]
[1779826329971,62.22,76001.59,0.0,0.99757,0.0,0.36706]
[1779826330528,62.22,76001.17,0.0,0.99757,0.0,0.3672]
[1779826332546,62.22,75996.66,0.0,0.99756,0.0,0.36873]
[1779826333552,62.22,75993.35,0.0,0.99755,0.0,0.36985]
[1779826333757,62.22,75993.35,0.0,0.99755,0.0,0.36985]
[1779826333848,62.22,75993.35,0.0,0.99755,0.0,0.36985]
[1779826333969,62.22,75993.35,0.0,0.99755,0.0,0.36985]
[1779826334070,62.22,75993.35,0.0,0.99755,0.0,0.36985]
[1779826338588,62.22,75996.2,0.0,0.99756,0.0,0.36888]
[1779826343623,62.22,75996.74,0.0,0.99756,0.0,0.3687]
[1779826352686,62.22,75994.49,0.0,0.99756,0.0,0.36871]
[1779826363653,62.22,75994.49,0.0,0.99756,0.0,0.36871]
[1779826363661,62.22,75994.49,0.0,0.99756,0.0,0.36871]
[1779826363721,62.22,75994.49,0.0,0.99756,0.0,0.36871]
[1779826363763,62.22,75994.47,0.0,0.99756,0.0,0.36871]
[1779826369805,62.22,75994.86,0.0,0.99756,0.0,0.36858]
[1779826374841,62.22,75994.74,0.0,0.99756,0.0,0.36862]
[1779826379876,62.22,75994.36,0.0,0.99756,0.0,0.36875]
[1779826384911,62.22,75994.9,0.0,0.99756,0.0,0.36857]
[1779826389946,62.22,75994.58,0.0,0.99756,0.0,0.36868]
[1779826399009,62.22,75995.09,0.0,0.99756,0.0,0.3685]
[1779826400279,62.22,75995.09,0.0,0.99756,0.0,0.3685]
[1779826400441,62.22,75995.09,0.0,0.99756,0.0,0.3685]
[1779826400469,62.22,75995.09,0.0,0.99756,0.0,0.3685]
[1779826400491,62.22,75998.8,0.0,0.99757,0.0,0.36725]
[1779826401024,62.22,76003.57,0.0,0.99758,0.0,0.36564]
[1779826402031,62.22,76008.32,0.0,0.99759,0.0,0.36405]
[1779826406270,62.22,76009.74,0.0,0.9976,0.0,0.36357]
[1779826406328,62.22,76009.74,0.0,0.9976,0.0,0.36357]
[1779826406469,62.22,76009.74,0.0,0.9976,0.0,0.36357]
[1779826406551,62.22,76011.77,0.0,0.9976,0.0,0.3629]
[1779826412102,62.22,76013.09,0.0,0.99761,0.0,0.36171]
[1779826417136,62.22,76013.34,0.0,0.99761,0.0,0.36163]
[1779826418758,62.22,76013.45,0.0,0.99761,0.0,0.36159]
[1779826418866,62.22,76013.45,0.0,0.99761,0.0,0.36159]
[1779826418970,62.22,76013.45,0.0,0.99761,0.0,0.36159]
[1779826419072,62.22,76013.45,0.0,0.99761,0.0,0.36159]
[1779826422172,62.22,76010.4,0.0,0.9976,0.0,0.36261]
[1779826427207,62.22,76010.11,0.0,0.9976,0.0,0.3627]
[1779826432244,62.22,76010.25,0.0,0.9976,0.0,0.36266]
[1779826437279,62.22,76010.26,0.0,0.9976,0.0,0.36265]
[1779826442314,62.22,76010.17,0.0,0.9976,0.0,0.36268]
[1779826444471,62.22,76010.21,0.0,0.9976,0.0,0.36267]
[1779826444588,62.22,76010.21,0.0,0.9976,0.0,0.36267]
[1779826444724,62.22,76010.21,0.0,0.9976,0.0,0.36267]
[1779826444689,62.22,76010.21,0.0,0.9976,0.0,0.36267]
[1779826449308,62.22,76009.42,0.0,0.9976,0.0,0.36293]
[1779826449417,62.22,76009.42,0.0,0.9976,0.0,0.36293]
[1779826449467,62.22,76009.42,0.0,0.9976,0.0,0.36293]
[1779826449501,62.22,76005.42,0.0,0.99759,0.0,0.36427]
[1779826455033,62.22,76004.56,0.0,0.99759,0.0,0.36456]
[1779826455145,62.22,76004.56,0.0,0.99759,0.0,0.36456]
[1779826455224,62.22,76004.56,0.0,0.99759,0.0,0.36456]
[1779826455405,62.22,76000.33,0.0,0.99758,0.0,0.36598]
[1779826461447,62.22,75998.68,0.0,0.99758,0.0,0.36654]
[1779826462477,62.22,75998.68,0.0,0.99758,0.0,0.36654]
[1779826462585,62.22,75998.68,0.0,0.99758,0.0,0.36654]
[1779826462721,62.22,75998.68,0.0,0.99758,0.0,0.36654]
[1779826462687,62.22,75998.69,0.0,0.99758,0.0,0.36653]
[1779826468523,62.22,75999.27,0.0,0.99758,0.0,0.36634]
[1779826471136,62.22,76000.28,0.0,0.99758,0.0,0.366]
[1779826471223,62.22,76000.28,0.0,0.99758,0.0,0.366]
[1779826471345,62.22,76000.28,0.0,0.99758,0.0,0.366]
[1779826471472,62.22,76000.28,0.0,0.99758,0.0,0.366]
[1779826471517,62.22,76001.62,0.0,0.99759,0.0,0.36479]
[1779826473532,62.22,76004.4,0.0,0.99759,0.0,0.36386]
[1779826478568,62.22,76005.16,0.0,0.9976,0.0,0.36361]
[1779826479105,62.22,76005.16,0.0,0.9976,0.0,0.36361]
[1779826479228,62.22,76005.16,0.0,0.9976,0.0,0.36361]
[1779826479467,62.22,76005.16,0.0,0.9976,0.0,0.36361]
[1779826479576,62.22,76005.2,0.0,0.9976,0.0,0.3636]
[1779826485618,62.22,76006.23,0.0,0.9976,0.0,0.36325]
[1779826487098,62.22,76006.32,0.0,0.9976,0.0,0.36322]
[1779826487219,62.22,76006.32,0.0,0.9976,0.0,0.36322]
[1779826487229,62.22,76006.32,0.0,0.9976,0.0,0.36322]
[1779826487469,62.22,76006.32,0.0,0.9976,0.0,0.36322]
[1779826487632,62.22,76006.76,0.0,0.9976,0.0,0.36307]
[1779826491662,62.22,76008.47,0.0,0.9976,0.0,0.3625]
[1779826498710,62.22,76008.47,0.0,0.9976,0.0,0.3625]
[1779826503684,62.22,76008.24,0.0,0.9976,0.0,0.36258]
[1779826503718,62.22,76008.24,0.0,0.9976,0.0,0.36258]
[1779826503748,62.22,76008.24,0.0,0.9976,0.0,0.36258]
[1779826503786,62.22,76008.24,0.0,0.9976,0.0,0.36258]
[1779826503968,62.22,76008.24,0.0,0.9976,0.0,0.36258]
[1779826510795,62.22,76008.37,0.0,0.9976,0.0,0.36254]
[1779826513425,62.22,76007.84,0.0,0.9976,0.0,0.36271]
[1779826513469,62.22,76007.84,0.0,0.9976,0.0,0.36271]
[1779826513630,62.22,76007.84,0.0,0.9976,0.0,0.36271]
[1779826513719,62.22,76007.84,0.0,0.9976,0.0,0.36271]
[1779826513816,62.22,76006.99,0.0,0.9976,0.0,0.363]
[1779826518850,62.22,76007.0,0.0,0.9976,0.0,0.36299]
[1779826526660,62.22,76008.18,0.0,0.9976,0.0,0.3626]
[1779826526720,62.22,76008.18,0.0,0.9976,0.0,0.3626]
[1779826526800,62.22,76008.18,0.0,0.9976,0.0,0.3626]
[1779826526761,62.22,76008.62,0.0,0.99761,0.0,0.36245]
[1779826526969,62.22,76008.62,0.0,0.99761,0.0,0.36245]
[1779826527083,62.22,76008.62,0.0,0.99761,0.0,0.36245]
[1779826527185,62.22,76009.28,0.0,0.99761,0.0,0.36223]
[1779826528796,62.22,76009.28,0.0,0.99761,0.0,0.36223]
[1779826529084,62.22,76009.62,0.0,0.99761,0.0,0.36212]
[1779826529218,62.22,76009.62,0.0,0.99761,0.0,0.36212]
[1779826529276,62.22,76009.62,0.0,0.99761,0.0,0.36212]
[1779826529319,62.22,76015.41,0.0,0.99762,0.0,0.36019]
[1779826529928,62.22,76019.34,0.0,0.99763,0.0,0.35889]
[1779826531224,62.22,76019.34,0.0,0.99763,0.0,0.35889]
[1779826531338,62.22,76019.34,0.0,0.99763,0.0,0.35889]
[1779826531437,62.22,76020.92,0.0,0.99764,0.0,0.35763]
[1779826533220,62.22,76020.86,0.0,0.99764,0.0,0.35765]
[1779826533334,62.22,76020.86,0.0,0.99764,0.0,0.35765]
[1779826533427,62.22,76020.61,0.0,0.99764,0.0,0.35773]
[1779826535219,62.22,76020.72,0.0,0.99764,0.0,0.3577]
[1779826535320,62.22,76020.72,0.0,0.99764,0.0,0.3577]
[1779826535421,62.22,76019.9,0.0,0.99764,0.0,0.35797]
[1779826539217,62.22,76020.09,0.0,0.99764,0.0,0.3579]
[1779826539331,62.22,76020.09,0.0,0.99764,0.0,0.3579]
[1779826539432,62.22,76020.09,0.0,0.99764,0.0,0.3579]
[1779826543024,62.22,76018.01,0.0,0.99763,0.0,0.35859]
[1779826544840,62.22,76018.01,0.0,0.99763,0.0,0.35859]
[1779826544029,62.22,76014.26,0.0,0.99762,0.0,0.35983]
[1779826544910,62.22,76014.26,0.0,0.99762,0.0,0.35983]
[1779826544967,62.22,76014.26,0.0,0.99762,0.0,0.35983]
[1779826545079,62.22,76014.26,0.0,0.99762,0.0,0.35983]
[1779826545181,62.22,76013.82,0.0,0.99762,0.0,0.35998]
[1779826547051,62.22,76012.13,0.0,0.99762,0.0,0.36054]
[1779826548058,62.22,76010.52,0.0,0.99761,0.0,0.36107]
[1779826549065,62.22,76006.72,0.0,0.99761,0.0,0.36234]
[1779826550241,62.22,76006.72,0.0,0.99761,0.0,0.36234]
[1779826557121,62.22,76006.42,0.0,0.9976,0.0,0.36244]
[1779826562156,62.22,76006.27,0.0,0.9976,0.0,0.36249]
[1779826566184,62.22,76007.43,0.0,0.99761,0.0,0.3621]
[1779826567192,62.22,76009.95,0.0,0.99761,0.0,0.36126]
[1779826572227,62.22,76009.97,0.0,0.99761,0.0,0.36126]
[1779826577262,62.22,76012.8,0.0,0.99762,0.0,0.36032]
[1779826581289,62.22,76013.77,0.0,0.99762,0.0,0.35999]
[1779826582297,62.22,76015.32,0.0,0.99763,0.0,0.35948]
[1779826584310,62.22,76017.63,0.0,0.99763,0.0,0.35872]
[1779826586325,62.22,76018.61,0.0,0.99763,0.0,0.35839]
[1779826593374,62.22,76018.68,0.0,0.99764,0.0,0.35763]
[1779826599416,62.22,76018.66,0.0,0.99764,0.0,0.35763]
[1779826601430,62.22,76023.26,0.0,0.99765,0.0,0.35612]
[1779826606466,62.22,76024.2,0.0,0.99765,0.0,0.35581]
[1779826611500,62.22,76024.31,0.0,0.99765,0.0,0.35578]
[1779826616536,62.22,76024.7,0.0,0.99765,0.0,0.35565]
[1779826621571,62.22,76024.75,0.0,0.99765,0.0,0.35563]
[1779826622578,62.22,76030.46,0.0,0.99767,0.0,0.35376]
[1779826623585,62.22,76033.46,0.0,0.99768,0.0,0.35278]
[1779826628620,62.22,76034.69,0.0,0.99768,0.0,0.35238]
[1779826629627,62.22,76036.25,0.0,0.99768,0.0,0.35187]
[1779826630634,62.22,76037.58,0.0,0.99769,0.0,0.35144]
[1779826635669,62.22,76037.81,0.0,0.99769,0.0,0.35137]
[1779826640704,62.22,76038.59,0.0,0.99769,0.0,0.35111]
[1779826642719,62.22,76043.43,0.0,0.9977,0.0,0.34955]
[1779826643725,62.22,76045.44,0.0,0.9977,0.0,0.3489]
[1779826648760,62.22,76046.21,0.0,0.99771,0.0,0.34865]
[1779826653795,62.22,76045.95,0.0,0.99771,0.0,0.34801]
[1779826654357,62.22,76045.95,0.0,0.99771,0.0,0.34801]
[1779826654802,62.22,76044.87,0.0,0.99771,0.0,0.34835]
[1779826659837,62.22,76043.74,0.0,0.9977,0.0,0.34872]
[1779826663865,62.22,76033.59,0.0,0.99768,0.0,0.35201]
[1779826664872,62.22,76030.45,0.0,0.99767,0.0,0.35303]
[1779826666885,62.22,76021.75,0.0,0.99765,0.0,0.35588]
[1779826667892,62.22,76019.14,0.0,0.99765,0.0,0.35674]
[1779826670914,62.22,76018.05,0.0,0.99764,0.0,0.3571]
[1779826671920,62.22,76012.21,0.0,0.99763,0.0,0.35902]
[1779826672777,62.22,76012.21,0.0,0.99763,0.0,0.35902]
[1779826674943,62.22,76010.76,0.0,0.99763,0.0,0.3595]
[1779826679978,62.22,76010.8,0.0,0.99763,0.0,0.35949]
[1779826685015,62.22,76010.84,0.0,0.99763,0.0,0.35948]
[1779826690050,62.22,76010.83,0.0,0.99763,0.0,0.35948]
[1779826692064,62.22,76011.84,0.0,0.99763,0.0,0.35915]
[1779826702134,62.22,76011.78,0.0,0.99763,0.0,0.35917]
[1779826704148,62.22,76009.91,0.0,0.99762,0.0,0.35979]
[1779826709183,62.22,76009.8,0.0,0.99762,0.0,0.35982]
[1779826713211,62.22,76002.8,0.0,0.99761,0.0,0.3614]
[1779826714218,62.22,75998.65,0.0,0.9976,0.0,0.36279]
[1779826715225,62.22,75998.83,0.0,0.9976,0.0,0.36273]
[1779826716232,62.22,76013.22,0.0,0.99764,0.0,0.35795]
[1779826717239,62.22,76018.76,0.0,0.99765,0.0,0.35612]
[1779826720260,62.22,76015.84,0.0,0.99764,0.0,0.35708]
[1779826724288,62.22,76014.31,0.0,0.99764,0.0,0.35759]
[1779826728317,62.22,76009.73,0.0,0.99763,0.0,0.3591]
[1779826733352,62.22,76007.98,0.0,0.99762,0.0,0.35968]
[1779826735366,62.22,76001.72,0.0,0.99761,0.0,0.36176]
[1779826736373,62.22,75991.76,0.0,0.99758,0.0,0.3651]
[1779826737380,62.22,75991.53,0.0,0.99758,0.0,0.36518]
[1779826738387,62.22,75986.88,0.0,0.99757,0.0,0.36674]
[1779826739394,62.22,75985.4,0.0,0.99757,0.0,0.36724]
[1779826744429,62.22,75984.13,0.0,0.99756,0.0,0.36767]
[1779826747450,62.22,75983.07,0.0,0.99756,0.0,0.36803]
[1779826752486,62.22,75982.15,0.0,0.99756,0.0,0.36834]
[1779826753493,62.22,75981.13,0.0,0.99756,0.0,0.36869]
[1779826755507,62.22,75977.2,0.0,0.99755,0.0,0.37002]
[1779826757537,62.22,75973.36,0.0,0.99754,0.0,0.37133]
[1779826758544,62.22,75958.44,0.0,0.9975,0.0,0.37645]
[1779826759551,62.22,75958.04,0.0,0.9975,0.0,0.37659]
[1779826761591,62.22,75958.01,0.0,0.9975,0.0,0.3766]
[1779826762024,62.22,75958.01,0.0,0.9975,0.0,0.3766]
[1779826762088,62.22,75958.01,0.0,0.9975,0.0,0.3766]
[1779826762063,62.22,75959.58,0.0,0.9975,0.0,0.37606]
[1779826762219,62.22,75959.58,0.0,0.9975,0.0,0.37606]
[1779826762326,62.22,75959.58,0.0,0.9975,0.0,0.37606]
[1779826763579,62.22,75961.39,0.0,0.99751,0.0,0.37543]
[1779826767068,62.22,75961.32,0.0,0.99751,0.0,0.37546]
[1779826769718,62.22,75960.87,0.0,0.9975,0.0,0.37561]
[1779826773649,62.22,75955.77,0.0,0.9975,0.0,0.3766]
[1779826775663,62.22,75950.71,0.0,0.99748,0.0,0.37835]
[1779826776670,62.22,75943.99,0.0,0.99747,0.0,0.38069]
[1779826778684,62.22,75942.92,0.0,0.99746,0.0,0.38107]
[1779826782333,62.22,75942.97,0.0,0.99746,0.0,0.38105]
[1779826783038,62.22,75941.94,0.0,0.99746,0.0,0.38141]
[1779826788754,62.22,75941.69,0.0,0.99746,0.0,0.38149]
[1779826792782,62.22,75943.47,0.0,0.99746,0.0,0.38087]
[1779826793789,62.22,75947.73,0.0,0.99748,0.0,0.37939]
[1779826794796,62.22,75948.81,0.0,0.99748,0.0,0.37901]
[1779826799831,62.22,75945.34,0.0,0.99747,0.0,0.38022]
[1779826804866,62.22,75945.08,0.0,0.99747,0.0,0.38031]
[1779826807887,62.22,75944.04,0.0,0.99747,0.0,0.38067]
[1779826810908,62.22,75942.73,0.0,0.99746,0.0,0.38113]
[1779826814937,62.22,75948.3,0.0,0.99748,0.0,0.37919]
[1779826815944,62.22,75951.05,0.0,0.99748,0.0,0.37824]
[1779826816951,62.22,75945.06,0.0,0.99747,0.0,0.38032]
[1779826817958,62.22,75946.52,0.0,0.99747,0.0,0.37981]
[1779826818965,62.22,75947.65,0.0,0.99748,0.0,0.37942]
[1779826820979,62.22,75951.4,0.0,0.99749,0.0,0.37811]
[1779826821986,62.22,75956.87,0.0,0.9975,0.0,0.37622]
[1779826826014,62.22,75958.06,0.0,0.9975,0.0,0.37581]
[1779826830042,62.22,75955.92,0.0,0.9975,0.0,0.37655]
[1779826831049,62.22,75954.64,0.0,0.9975,0.0,0.37622]
[1779826832056,62.22,75953.39,0.0,0.9975,0.0,0.37665]
[1779826838098,62.22,75952.86,0.0,0.99749,0.0,0.37684]
[1779826840112,62.22,75951.45,0.0,0.99749,0.0,0.37732]
[1779826841119,62.22,75942.5,0.0,0.99747,0.0,0.38043]
[1779826842126,62.22,75938.31,0.0,0.99746,0.0,0.3819]
[1779826848169,62.22,75938.68,0.0,0.99746,0.0,0.38177]
[1779826849176,62.22,75937.21,0.0,0.99745,0.0,0.38228]
[1779826857233,62.22,75931.66,0.0,0.99744,0.0,0.38423]
[1779826861263,62.22,75933.16,0.0,0.99744,0.0,0.3837]
[1779826863276,62.22,75931.53,0.0,0.99744,0.0,0.38428]
[1779826868311,62.22,75936.79,0.0,0.99745,0.0,0.38243]
[1779826873346,62.22,75936.48,0.0,0.99745,0.0,0.38254]
[1779826875360,62.22,75924.66,0.0,0.99742,0.0,0.3867]
[1779826876367,62.22,75923.04,0.0,0.99742,0.0,0.38727]
[1779826877374,62.22,75926.48,0.0,0.99743,0.0,0.38606]
[1779826878381,62.22,75927.94,0.0,0.99743,0.0,0.38554]
[1779826884423,62.22,75927.89,0.0,0.99743,0.0,0.38556]
[1779826888452,62.22,75931.74,0.0,0.99744,0.0,0.3842]
[1779826889459,62.22,75934.03,0.0,0.99745,0.0,0.3834]
[1779826894494,62.22,75934.85,0.0,0.99745,0.0,0.38233]
[1779826895501,62.22,75939.05,0.0,0.99746,0.0,0.38086]
[1779826900536,62.22,75939.71,0.0,0.99747,0.0,0.38063]
[1779826904564,62.22,75937.51,0.0,0.99746,0.0,0.3814]
[1779826905571,62.22,75936.23,0.0,0.99746,0.0,0.38185]
[1779826910606,62.22,75936.69,0.0,0.99746,0.0,0.38168]
[1779826915641,62.22,75936.35,0.0,0.99746,0.0,0.3818]
[1779826918662,62.22,75929.91,0.0,0.99744,0.0,0.38406]
[1779826919669,62.22,75925.61,0.0,0.99743,0.0,0.38558]
[1779826924704,62.22,75925.53,0.0,0.99743,0.0,0.38561]
[1779826929739,62.22,75925.29,0.0,0.99743,0.0,0.38569]
[1779826934774,62.22,75925.22,0.0,0.99743,0.0,0.38572]
[1779826936788,62.22,75922.58,0.0,0.99742,0.0,0.38665]
[1779826941828,62.22,75922.21,0.0,0.99742,0.0,0.38678]
[1779826943843,62.22,75918.54,0.0,0.99741,0.0,0.38808]
[1779826944849,62.22,75914.14,0.0,0.9974,0.0,0.38964]
[1779826945857,62.22,75915.21,0.0,0.9974,0.0,0.38926]
[1779826946864,62.22,75916.92,0.0,0.99741,0.0,0.38866]
[1779826949885,62.22,75915.62,0.0,0.9974,0.0,0.38912]
[1779826951899,62.22,75914.67,0.0,0.9974,0.0,0.38866]
[1779826956933,62.22,75914.92,0.0,0.9974,0.0,0.38858]
[1779826962976,62.22,75914.94,0.0,0.9974,0.0,0.38857]
[1779826968011,62.22,75910.69,0.0,0.99739,0.0,0.39008]
[1779826972039,62.22,75912.22,0.0,0.9974,0.0,0.38954]
[1779826975062,62.22,75913.58,0.0,0.9974,0.0,0.38905]
[1779826976069,62.22,75915.14,0.0,0.99741,0.0,0.3885]
[1779826981108,62.22,75915.43,0.0,0.99741,0.0,0.38839]
[1779826986143,62.22,75916.19,0.0,0.99741,0.0,0.38812]
[1779826991178,62.22,75916.91,0.0,0.99741,0.0,0.38787]
[1779826994199,62.22,75923.0,0.0,0.99743,0.0,0.38571]
[1779826995206,62.22,75926.63,0.0,0.99744,0.0,0.38443]
[1779827000241,62.22,75931.43,0.0,0.99745,0.0,0.38275]
[1779827001248,62.22,75935.68,0.0,0.99746,0.0,0.38126]
[1779827013332,62.22,75935.96,0.0,0.99747,0.0,0.38038]
[1779827016353,62.22,75941.13,0.0,0.99748,0.0,0.37858]
[1779827017360,62.22,75944.43,0.0,0.99749,0.0,0.37744]
[1779827022395,62.22,75944.97,0.0,0.99749,0.0,0.37725]
[1779827028438,62.22,75945.24,0.0,0.99749,0.0,0.37715]
[1779827029444,62.22,75961.28,0.0,0.99753,0.0,0.37164]
[1779827031463,62.22,75954.79,0.0,0.99751,0.0,0.37386]
[1779827032468,62.22,75947.85,0.0,0.9975,0.0,0.37625]
[1779827034482,62.22,75948.06,0.0,0.9975,0.0,0.37618]
[1779827040524,62.22,75947.97,0.0,0.9975,0.0,0.37621]
[1779827045559,62.22,75949.16,0.0,0.9975,0.0,0.3758]
[1779827046566,62.22,75947.28,0.0,0.99749,0.0,0.37645]
[1779827050595,62.22,75949.08,0.0,0.9975,0.0,0.37583]
[1779827055630,62.22,75940.44,0.0,0.99748,0.0,0.37882]
[1779827058651,62.22,75938.33,0.0,0.99747,0.0,0.37955]
[1779827060665,62.22,75940.39,0.0,0.99748,0.0,0.37884]
[1779827065700,62.22,75940.24,0.0,0.99748,0.0,0.37889]
[1779827071743,62.22,75938.83,0.0,0.99748,0.0,0.3786]
[1779827072750,62.22,75937.63,0.0,0.99747,0.0,0.37902]
[1779827073757,62.22,75935.31,0.0,0.99747,0.0,0.37983]
[1779827074764,62.22,75931.36,0.0,0.99746,0.0,0.38121]
[1779827079799,62.22,75931.84,0.0,0.99746,0.0,0.38104]
[1779827081812,62.22,75933.91,0.0,0.99747,0.0,0.38032]
[1779827086848,62.22,75934.03,0.0,0.99747,0.0,0.38028]
[1779827094904,62.22,75934.13,0.0,0.99747,0.0,0.38024]
[1779827098931,62.22,75942.31,0.0,0.99749,0.0,0.3774]
[1779827099939,62.22,75944.42,0.0,0.99749,0.0,0.37667]
[1779827103967,62.22,75945.69,0.0,0.9975,0.0,0.37623]
[1779827105981,62.22,75950.09,0.0,0.99751,0.0,0.37471]
[1779827111016,62.22,75950.45,0.0,0.99751,0.0,0.37458]
[1779827114037,62.22,75954.08,0.0,0.99752,0.0,0.37334]
[1779827115044,62.22,75955.77,0.0,0.99752,0.0,0.37276]
[1779827116051,62.22,75959.11,0.0,0.99753,0.0,0.37161]
[1779827125117,62.22,75959.54,0.0,0.99753,0.0,0.37147]
[1779827126124,62.22,75963.67,0.0,0.99754,0.0,0.37006]
[1779827131159,62.22,75961.71,0.0,0.99754,0.0,0.36996]
[1779827132166,62.22,75959.61,0.0,0.99754,0.0,0.37068]
[1779827134180,62.22,75958.57,0.0,0.99753,0.0,0.37103]
[1779827136194,62.22,75957.1,0.0,0.99753,0.0,0.37154]
[1779827139215,62.22,75953.76,0.0,0.99752,0.0,0.37268]
[1779827140222,62.22,75951.96,0.0,0.99752,0.0,0.3733]
[1779827147273,62.22,75949.69,0.0,0.99751,0.0,0.37408]
[1779827149287,62.22,75950.98,0.0,0.99751,0.0,0.37363]
[1779827154322,62.22,75951.1,0.0,0.99751,0.0,0.37359]
[1779827159358,62.22,75951.31,0.0,0.99752,0.0,0.37352]
[1779827164392,62.22,75951.38,0.0,0.99752,0.0,0.3735]
[1779827166405,62.22,75958.29,0.0,0.99753,0.0,0.37113]
[1779827167415,62.22,75962.1,0.0,0.99754,0.0,0.36983]
[1779827172450,62.22,75962.97,0.0,0.99754,0.0,0.36953]
[1779827175471,62.22,75964.3,0.0,0.99755,0.0,0.36908]
[1779827177485,62.22,75966.14,0.0,0.99755,0.0,0.36846]
[1779827180506,62.22,75968.17,0.0,0.99756,0.0,0.36777]
[1779827183527,62.22,75971.46,0.0,0.99757,0.0,0.36665]
[1779827187555,62.22,75972.95,0.0,0.99757,0.0,0.36615]
[1779827188562,62.22,75979.5,0.0,0.99759,0.0,0.36395]
[1779827189569,62.22,75977.37,0.0,0.99758,0.0,0.36466]
[1779827190575,62.22,75980.83,0.0,0.99759,0.0,0.3635]
[1779827191583,62.22,75982.5,0.0,0.9976,0.0,0.36219]
[1779827192590,62.22,75985.71,0.0,0.99761,0.0,0.36112]
[1779827193597,62.22,75988.41,0.0,0.99761,0.0,0.36022]
[1779827198632,62.22,75992.72,0.0,0.99762,0.0,0.35879]
[1779827203391,62.22,75992.79,0.0,0.99762,0.0,0.35876]
[1779827204287,62.22,75991.71,0.0,0.99762,0.0,0.35912]
[1779827205681,62.22,75992.98,0.0,0.99762,0.0,0.3587]
[1779827210716,62.22,75990.54,0.0,0.99762,0.0,0.35951]
[1779827211723,62.22,75988.29,0.0,0.99761,0.0,0.36026]
[1779827215751,62.22,75991.2,0.0,0.99762,0.0,0.35929]
[1779827217765,62.22,75993.22,0.0,0.99763,0.0,0.35862]
[1779827218772,62.22,75994.96,0.0,0.99763,0.0,0.35804]
[1779827227837,62.22,75996.62,0.0,0.99763,0.0,0.3575]
[1779827228844,62.22,76004.53,0.0,0.99765,0.0,0.35489]
[1779827229851,62.22,76008.93,0.0,0.99766,0.0,0.35345]
[1779827230858,62.22,76017.37,0.0,0.99768,0.0,0.3507]
[1779827231865,62.22,76021.65,0.0,0.99769,0.0,0.34931]
[1779827232872,62.22,76022.8,0.0,0.9977,0.0,0.34893]
[1779827235060,62.22,76025.12,0.0,0.9977,0.0,0.34818]
[1779827237529,62.22,76025.24,0.0,0.9977,0.0,0.34815]
[1779827238171,62.22,76027.19,0.0,0.99771,0.0,0.34752]
[1779827238914,62.22,76028.08,0.0,0.99771,0.0,0.34723]
[1779827239921,62.22,76030.32,0.0,0.99772,0.0,0.34651]
[1779827241935,62.22,76028.22,0.0,0.99771,0.0,0.34719]
[1779827242942,62.22,76030.28,0.0,0.99771,0.0,0.34652]
[1779827243949,62.22,76032.87,0.0,0.99772,0.0,0.34569]
[1779827244955,62.22,76037.02,0.0,0.99773,0.0,0.34436]
[1779827250998,62.22,76035.8,0.0,0.99773,0.0,0.34475]
[1779827253012,62.22,76029.96,0.0,0.99772,0.0,0.3459]
[1779827265096,62.22,76029.98,0.0,0.99772,0.0,0.34589]
[1779827273152,62.22,76030.25,0.0,0.99772,0.0,0.34581]
[1779827282217,62.22,76030.57,0.0,0.99772,0.0,0.3457]
[1779827291280,62.22,76030.53,0.0,0.99772,0.0,0.34572]
[1779827296314,62.22,76030.82,0.0,0.99772,0.0,0.34562]
[1779827299335,62.22,76032.86,0.0,0.99773,0.0,0.34497]
[1779827300342,62.22,76039.67,0.0,0.99774,0.0,0.34279]
[1779827302356,62.22,76040.86,0.0,0.99774,0.0,0.34242]
[1779827307391,62.22,76041.48,0.0,0.99775,0.0,0.34222]
[1779827312427,62.22,76041.45,0.0,0.99775,0.0,0.34151]
[1779827316456,62.22,76043.8,0.0,0.99776,0.0,0.34076]
[1779827318470,62.22,76055.16,0.0,0.99778,0.0,0.33718]
[1779827319477,62.22,76055.73,0.0,0.99778,0.0,0.337]
[1779827324512,62.22,76055.87,0.0,0.99778,0.0,0.33696]
[1779827329549,62.22,76050.84,0.0,0.99777,0.0,0.33854]
[1779827335591,62.22,76050.13,0.0,0.99777,0.0,0.33876]
[1779827339619,62.22,76048.37,0.0,0.99777,0.0,0.33932]
[1779827340626,62.22,76047.14,0.0,0.99776,0.0,0.33971]
[1779827345660,62.22,76047.79,0.0,0.99777,0.0,0.3395]
[1779827350699,62.22,76047.89,0.0,0.99777,0.0,0.33947]
[1779827355734,62.22,76048.27,0.0,0.99777,0.0,0.33935]
[1779827360542,62.22,76052.13,0.0,0.99778,0.0,0.33813]
[1779827360769,62.22,76054.07,0.0,0.99778,0.0,0.33752]
[1779827362346,62.22,76055.22,0.0,0.99778,0.0,0.33716]
[1779827367818,62.22,76055.85,0.0,0.99778,0.0,0.33696]
[1779827372853,62.22,76056.02,0.0,0.99779,0.0,0.3362]
[1779827377888,62.22,76056.81,0.0,0.99779,0.0,0.33595]
[1779827383930,62.22,76056.77,0.0,0.99779,0.0,0.33597]
[1779827388970,62.22,76059.26,0.0,0.9978,0.0,0.33519]
[1779827400050,62.22,76059.24,0.0,0.9978,0.0,0.33519]
[1779827405085,62.22,76059.5,0.0,0.9978,0.0,0.33511]
[1779827412134,62.22,76059.49,0.0,0.9978,0.0,0.33512]
[1779827416162,62.22,76069.18,0.0,0.99782,0.0,0.3321]
[1779827417169,62.22,76071.98,0.0,0.99783,0.0,0.33124]
[1779827419183,62.22,76075.39,0.0,0.99783,0.0,0.33018]
[1779827424218,62.22,76074.65,0.0,0.99783,0.0,0.33041]
[1779827425225,62.22,76072.71,0.0,0.99783,0.0,0.33101]
[1779827426232,62.22,76071.87,0.0,0.99783,0.0,0.33127]
[1779827427239,62.22,76052.6,0.0,0.99778,0.0,0.33727]
[1779827428246,62.22,76052.37,0.0,0.99778,0.0,0.33735]
[1779827429252,62.22,76059.85,0.0,0.9978,0.0,0.335]
[1779827430765,62.22,76059.85,0.0,0.9978,0.0,0.335]
[1779827430260,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827430874,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827431031,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827431202,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827431305,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827431502,62.22,76062.16,0.0,0.9978,0.0,0.33428]
[1779827431541,62.22,76063.11,0.0,0.99781,0.0,0.33328]
[1779827434719,62.22,76062.8,0.0,0.99781,0.0,0.33338]
[1779827434836,62.22,76062.76,0.0,0.99781,0.0,0.33339]
[1779827434968,62.22,76062.76,0.0,0.99781,0.0,0.33339]
[1779827435070,62.22,76062.76,0.0,0.99781,0.0,0.33339]
[1779827438737,62.22,76062.79,0.0,0.99781,0.0,0.33338]
[1779827444358,62.22,76062.87,0.0,0.99781,0.0,0.33336]
[1779827448989,62.22,76062.92,0.0,0.99781,0.0,0.33334]
[1779827449182,62.22,76062.92,0.0,0.99781,0.0,0.33334]
[1779827449218,62.22,76062.92,0.0,0.99781,0.0,0.33334]
[1779827449394,62.22,76060.62,0.0,0.9978,0.0,0.33406]
[1779827450400,62.22,76054.27,0.0,0.99779,0.0,0.33604]
[1779827456620,62.22,76055.86,0.0,0.99779,0.0,0.33554]
[1779827456723,62.22,76055.86,0.0,0.99779,0.0,0.33554]
[1779827456732,62.22,76055.86,0.0,0.99779,0.0,0.33554]
[1779827456722,62.22,76054.82,0.0,0.99779,0.0,0.33587]
[1779827456969,62.22,76054.82,0.0,0.99779,0.0,0.33587]
[1779827456825,62.22,76054.82,0.0,0.99779,0.0,0.33587]
[1779827463491,62.22,76054.78,0.0,0.99779,0.0,0.33588]
[1779827466515,62.22,76059.76,0.0,0.9978,0.0,0.33432]
[1779827467253,62.22,76059.76,0.0,0.9978,0.0,0.33432]
[1779827467367,62.22,76059.76,0.0,0.9978,0.0,0.33432]
[1779827467468,62.22,76059.76,0.0,0.9978,0.0,0.33432]
[1779827467522,62.22,76059.28,0.0,0.9978,0.0,0.33447]
[1779827472557,62.22,76059.58,0.0,0.9978,0.0,0.33438]
[1779827473441,62.22,76059.58,0.0,0.9978,0.0,0.33438]
[1779827473472,62.22,76059.58,0.0,0.9978,0.0,0.33438]
[1779827473602,62.22,76059.58,0.0,0.9978,0.0,0.33438]
[1779827473726,62.22,76059.58,0.0,0.9978,0.0,0.33438]
[1779827473608,62.22,76058.42,0.0,0.9978,0.0,0.33474]
[1779827474571,62.22,76045.41,0.0,0.99777,0.0,0.33882]
[1779827475578,62.22,76045.54,0.0,0.99777,0.0,0.33878]
[1779827480613,62.22,76044.32,0.0,0.99777,0.0,0.33917]
[1779827481053,62.22,76044.32,0.0,0.99777,0.0,0.33917]
[1779827481157,62.22,76044.32,0.0,0.99777,0.0,0.33917]
[1779827481219,62.22,76044.32,0.0,0.99777,0.0,0.33917]
[1779827481620,62.22,76044.34,0.0,0.99777,0.0,0.33916]
[1779827485648,62.22,76047.27,0.0,0.99777,0.0,0.33824]
[1779827488226,62.22,76047.61,0.0,0.99777,0.0,0.33813]
[1779827488415,62.22,76047.61,0.0,0.99777,0.0,0.33813]
[1779827488471,62.22,76047.61,0.0,0.99777,0.0,0.33813]
[1779827488669,62.22,76047.67,0.0,0.99777,0.0,0.33811]
[1779827493704,62.22,76047.62,0.0,0.99778,0.0,0.33742]
[1779827498739,62.22,76050.39,0.0,0.99779,0.0,0.33655]
[1779827500085,62.22,76050.35,0.0,0.99779,0.0,0.33656]
[1779827500221,62.22,76050.35,0.0,0.99779,0.0,0.33656]
[1779827500378,62.22,76050.35,0.0,0.99779,0.0,0.33656]
[1779827500468,62.22,76050.35,0.0,0.99779,0.0,0.33656]
[1779827500753,62.22,76050.15,0.0,0.99778,0.0,0.33662]
[1779827506795,62.22,76048.22,0.0,0.99778,0.0,0.33723]
[1779827507263,62.22,76048.22,0.0,0.99778,0.0,0.33723]
[1779827507372,62.22,76048.22,0.0,0.99778,0.0,0.33723]
[1779827507469,62.22,76048.22,0.0,0.99778,0.0,0.33723]
[1779827507802,62.22,76046.88,0.0,0.99778,0.0,0.33765]
[1779827515858,62.22,76045.56,0.0,0.99777,0.0,0.33806]
[1779827516489,62.22,76045.56,0.0,0.99777,0.0,0.33806]
[1779827516618,62.22,76045.56,0.0,0.99777,0.0,0.33806]
[1779827516722,62.22,76045.56,0.0,0.99777,0.0,0.33806]
[1779827516823,62.22,76045.56,0.0,0.99777,0.0,0.33806]
[1779827521900,62.22,76046.74,0.0,0.99778,0.0,0.33769]
[1779827524654,62.22,76046.99,0.0,0.99778,0.0,0.33761]
[1779827524668,62.22,76046.99,0.0,0.99778,0.0,0.33761]
[1779827524725,62.22,76046.99,0.0,0.99778,0.0,0.33761]
[1779827524739,62.22,76047.04,0.0,0.99778,0.0,0.3376]
[1779827529956,62.22,76046.37,0.0,0.99778,0.0,0.33781]
[1779827535998,62.22,76045.26,0.0,0.99777,0.0,0.33816]
[1779827537102,62.22,76045.26,0.0,0.99777,0.0,0.33816]
[1779827537206,62.22,76045.26,0.0,0.99777,0.0,0.33816]
[1779827537223,62.22,76045.26,0.0,0.99777,0.0,0.33816]
[1779827537304,62.22,76045.17,0.0,0.99777,0.0,0.33819]
[1779827542725,62.22,76046.77,0.0,0.99778,0.0,0.33768]
[1779827542817,62.22,76046.77,0.0,0.99778,0.0,0.33768]
[1779827542826,62.22,76054.49,0.0,0.99779,0.0,0.33526]
[1779827542975,62.22,76054.49,0.0,0.99779,0.0,0.33526]
[1779827543054,62.22,76057.92,0.0,0.9978,0.0,0.33419]
[1779827545068,62.22,76058.84,0.0,0.9978,0.0,0.3339]
[1779827547846,62.22,76060.74,0.0,0.99781,0.0,0.33331]
[1779827547082,62.22,76064.4,0.0,0.99782,0.0,0.33218]
[1779827547947,62.22,76064.4,0.0,0.99782,0.0,0.33218]
[1779827547970,62.22,76064.4,0.0,0.99782,0.0,0.33218]
[1779827548089,62.22,76065.5,0.0,0.99782,0.0,0.33184]
[1779827553124,62.22,76067.18,0.0,0.99783,0.0,0.33061]
[1779827558316,62.22,76066.13,0.0,0.99783,0.0,0.33094]
[1779827558369,62.22,76066.13,0.0,0.99783,0.0,0.33094]
[1779827558470,62.22,76066.13,0.0,0.99783,0.0,0.33094]
[1779827558571,62.22,76066.05,0.0,0.99783,0.0,0.33096]
[1779827559166,62.22,76061.57,0.0,0.99782,0.0,0.33235]
[1779827561500,62.22,76060.37,0.0,0.99781,0.0,0.33272]
[1779827561608,62.22,76060.37,0.0,0.99781,0.0,0.33272]
[1779827561723,62.22,76060.37,0.0,0.99781,0.0,0.33272]
[1779827561822,62.22,76053.2,0.0,0.9978,0.0,0.33496]
[1779827564201,62.22,76038.55,0.0,0.99776,0.0,0.33956]
[1779827565833,62.22,76038.55,0.0,0.99776,0.0,0.33956]
[1779827565845,62.22,76038.55,0.0,0.99776,0.0,0.33956]
[1779827565207,62.22,76036.44,0.0,0.99776,0.0,0.34023]
[1779827565973,62.22,76036.44,0.0,0.99776,0.0,0.34023]
[1779827566215,62.22,76036.27,0.0,0.99776,0.0,0.34028]
[1779827567222,62.22,76032.74,0.0,0.99775,0.0,0.3414]
[1779827573097,62.22,76032.39,0.0,0.99775,0.0,0.34151]
[1779827573215,62.22,76032.39,0.0,0.99775,0.0,0.34151]
[1779827573472,62.22,76032.39,0.0,0.99775,0.0,0.34151]
[1779827573573,62.22,76032.39,0.0,0.99775,0.0,0.34151]
[1779827579307,62.22,76032.76,0.0,0.99775,0.0,0.3414]
[1779827584342,62.22,76031.69,0.0,0.99775,0.0,0.34174]
[1779827585473,62.22,76031.69,0.0,0.99775,0.0,0.34174]
[1779827585559,62.22,76031.69,0.0,0.99775,0.0,0.34174]
[1779827585718,62.22,76031.69,0.0,0.99775,0.0,0.34174]
[1779827585819,62.22,76030.23,0.0,0.99774,0.0,0.3422]
[1779827586365,62.22,76024.27,0.0,0.99773,0.0,0.3441]
[1779827590393,62.22,76022.31,0.0,0.99772,0.0,0.34473]
[1779827593993,62.22,76021.01,0.0,0.99772,0.0,0.34515]
[1779827594080,62.22,76021.01,0.0,0.99772,0.0,0.34515]
[1779827594225,62.22,76021.01,0.0,0.99772,0.0,0.34515]
[1779827594227,62.22,76021.01,0.0,0.99772,0.0,0.34515]
[1779827598449,62.22,76019.08,0.0,0.99772,0.0,0.34577]
[1779827599225,62.22,76019.08,0.0,0.99772,0.0,0.34577]
[1779827599263,62.22,76019.08,0.0,0.99772,0.0,0.34577]
[1779827599482,62.22,76019.08,0.0,0.99772,0.0,0.34577]
[1779827599583,62.22,76016.51,0.0,0.99771,0.0,0.3466]
[1779827605498,62.22,76016.75,0.0,0.99771,0.0,0.34652]
[1779827607512,62.22,76007.23,0.0,0.99769,0.0,0.3496]
[1779827608519,62.22,75990.02,0.0,0.99765,0.0,0.35522]
[1779827609332,62.22,75990.02,0.0,0.99765,0.0,0.35522]
[1779827609526,62.22,75987.89,0.0,0.99764,0.0,0.35592]
[1779827611037,62.22,75987.5,0.0,0.99764,0.0,0.35605]
[1779827611423,62.22,75987.5,0.0,0.99764,0.0,0.35605]
[1779827611899,62.22,75987.5,0.0,0.99764,0.0,0.35605]
[1779827611540,62.22,75987.53,0.0,0.99765,0.0,0.3553]
[1779827614142,62.22,75986.11,0.0,0.99764,0.0,0.35577]
[1779827614226,62.22,75986.11,0.0,0.99764,0.0,0.35577]
[1779827614827,62.22,75984.15,0.0,0.99764,0.0,0.35641]
[1779827619477,62.22,75983.34,0.0,0.99763,0.0,0.35668]
[1779827619680,62.22,75983.34,0.0,0.99763,0.0,0.35668]
[1779827619719,62.22,75983.34,0.0,0.99763,0.0,0.35668]
[1779827619802,62.22,75983.34,0.0,0.99763,0.0,0.35668]
[1779827619820,62.22,75983.19,0.0,0.99763,0.0,0.35673]
[1779827620035,62.22,75983.19,0.0,0.99763,0.0,0.35673]
[1779827620603,62.22,75982.88,0.0,0.99763,0.0,0.35683]
[1779827623470,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827623583,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827623683,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827625471,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827625536,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827625565,62.22,75983.25,0.0,0.99763,0.0,0.35671]
[1779827629479,62.22,75983.2,0.0,0.99763,0.0,0.35673]
[1779827629558,62.22,75983.2,0.0,0.99763,0.0,0.35673]
[1779827629753,62.22,75977.84,0.0,0.99762,0.0,0.3585]
[1779827631483,62.22,75978.09,0.0,0.99762,0.0,0.35842]
[1779827631560,62.22,75978.09,0.0,0.99762,0.0,0.35842]
[1779827631680,62.22,75977.24,0.0,0.99762,0.0,0.3587]
[1779827633468,62.22,75976.24,0.0,0.99762,0.0,0.35903]
[1779827633586,62.22,75976.24,0.0,0.99762,0.0,0.35903]
[1779827633694,62.22,75976.58,0.0,0.99762,0.0,0.35892]
[1779827637470,62.22,75977.43,0.0,0.99762,0.0,0.35864]
[1779827637589,62.22,75977.43,0.0,0.99762,0.0,0.35864]
[1779827637722,62.22,75977.69,0.0,0.99762,0.0,0.35855]
[1779827641755,62.22,75979.09,0.0,0.99762,0.0,0.35809]
[1779827643446,62.22,75980.24,0.0,0.99763,0.0,0.3577]
[1779827643470,62.22,75980.24,0.0,0.99763,0.0,0.3577]
[1779827643654,62.22,75980.24,0.0,0.99763,0.0,0.3577]
[1779827643765,62.22,75980.59,0.0,0.99763,0.0,0.35759]
[1779827649807,62.22,75980.16,0.0,0.99763,0.0,0.35773]
[1779827654603,62.22,75980.16,0.0,0.99763,0.0,0.35773]
[1779827654731,62.22,75980.16,0.0,0.99763,0.0,0.35773]
[1779827654842,62.22,75978.75,0.0,0.99762,0.0,0.3582]
[1779827660884,62.22,75978.28,0.0,0.99762,0.0,0.35835]
[1779827663000,62.22,75978.28,0.0,0.99762,0.0,0.35835]
[1779827664918,62.22,75955.22,0.0,0.99757,0.0,0.36608]
[1779827665922,62.22,75944.39,0.0,0.99754,0.0,0.36976]
[1779827666929,62.22,75945.07,0.0,0.99754,0.0,0.36952]
[1779827671964,62.22,75929.92,0.0,0.99751,0.0,0.37395]
[1779827672971,62.22,75925.15,0.0,0.99749,0.0,0.37559]
[1779827673978,62.22,75933.28,0.0,0.99751,0.0,0.37279]
[1779827674823,62.22,75933.28,0.0,0.99751,0.0,0.37279]
[1779827674985,62.22,75941.89,0.0,0.99754,0.0,0.36984]
[1779827675992,62.22,75941.52,0.0,0.99754,0.0,0.36997]
[1779827677148,62.22,75941.89,0.0,0.99754,0.0,0.36984]
[1779827678006,62.22,75935.71,0.0,0.99752,0.0,0.37196]
[1779827679014,62.22,75933.55,0.0,0.99751,0.0,0.3727]
[1779827679679,62.22,75933.55,0.0,0.99751,0.0,0.3727]
[1779827679731,62.22,75933.55,0.0,0.99751,0.0,0.3727]
[1779827679814,62.22,75933.55,0.0,0.99751,0.0,0.3727]
[1779827680022,62.22,75933.42,0.0,0.99751,0.0,0.37274]
[1779827681028,62.22,75931.72,0.0,0.99751,0.0,0.37333]
[1779827682035,62.22,75933.09,0.0,0.99751,0.0,0.37286]
[1779827683042,62.22,75935.17,0.0,0.99752,0.0,0.37214]
[1779827684048,62.22,75936.26,0.0,0.99752,0.0,0.37177]
[1779827684919,62.22,75936.26,0.0,0.99752,0.0,0.37177]
[1779827684968,62.22,75936.26,0.0,0.99752,0.0,0.37177]
[1779827684985,62.22,75936.26,0.0,0.99752,0.0,0.37177]
[1779827685220,62.22,75936.26,0.0,0.99752,0.0,0.37177]
[1779827688077,62.22,75938.44,0.0,0.99753,0.0,0.37102]
[1779827690091,62.22,75937.22,0.0,0.99752,0.0,0.37144]
[1779827691097,62.22,75934.37,0.0,0.99752,0.0,0.37242]
[1779827692637,62.22,75934.37,0.0,0.99752,0.0,0.37242]
[1779827692704,62.22,75934.37,0.0,0.99752,0.0,0.37242]
[1779827692726,62.22,75934.37,0.0,0.99752,0.0,0.37242]
[1779827692819,62.22,75936.16,0.0,0.99752,0.0,0.3718]
[1779827695127,62.22,75932.69,0.0,0.99751,0.0,0.37299]
[1779827696134,62.22,75931.67,0.0,0.99751,0.0,0.37335]
[1779827701169,62.22,75932.66,0.0,0.99751,0.0,0.373]
[1779827702176,62.22,75935.73,0.0,0.99752,0.0,0.37195]
[1779827703183,62.22,75937.95,0.0,0.99753,0.0,0.37119]
[1779827704706,62.22,75937.95,0.0,0.99753,0.0,0.37119]
[1779827704720,62.22,75937.95,0.0,0.99753,0.0,0.37119]
[1779827704782,62.22,75937.95,0.0,0.99753,0.0,0.37119]
[1779827704969,62.22,75937.95,0.0,0.99753,0.0,0.37119]
[1779827707211,62.22,75933.41,0.0,0.99751,0.0,0.37275]
[1779827708903,62.22,75933.41,0.0,0.99751,0.0,0.37275]
[1779827708922,62.22,75933.41,0.0,0.99751,0.0,0.37275]
[1779827708972,62.22,75933.41,0.0,0.99751,0.0,0.37275]
[1779827710232,62.22,75931.81,0.0,0.99751,0.0,0.3733]
[1779827714271,62.22,75928.82,0.0,0.9975,0.0,0.37433]
[1779827715879,62.22,75915.83,0.0,0.99747,0.0,0.37883]
[1779827716275,62.22,75917.5,0.0,0.99747,0.0,0.37825]
[1779827717282,62.22,75918.87,0.0,0.99748,0.0,0.37777]
[1779827718288,62.22,75923.12,0.0,0.99749,0.0,0.3763]
[1779827719296,62.22,75934.28,0.0,0.99752,0.0,0.37245]
[1779827720303,62.22,75935.55,0.0,0.99752,0.0,0.37201]
[1779827722213,62.22,75935.55,0.0,0.99752,0.0,0.37201]
[1779827722219,62.22,75935.55,0.0,0.99752,0.0,0.37201]
[1779827722341,62.22,75935.55,0.0,0.99752,0.0,0.37201]
[1779827722470,62.22,75935.55,0.0,0.99752,0.0,0.37201]
[1779827729366,62.22,75936.01,0.0,0.99752,0.0,0.37185]
[1779827732387,62.22,75937.26,0.0,0.99753,0.0,0.37066]
[1779827734401,62.22,75934.41,0.0,0.99752,0.0,0.37163]
[1779827736415,62.22,75929.95,0.0,0.99751,0.0,0.37317]
[1779827737422,62.22,75923.03,0.0,0.99749,0.0,0.37555]
[1779827739055,62.22,75923.03,0.0,0.99749,0.0,0.37555]
[1779827739127,62.22,75921.5,0.0,0.99749,0.0,0.37608]
[1779827739167,62.22,75921.5,0.0,0.99749,0.0,0.37608]
[1779827739218,62.22,75921.5,0.0,0.99749,0.0,0.37608]
[1779827742457,62.22,75915.92,0.0,0.99747,0.0,0.37802]
[1779827745224,62.22,75915.2,0.0,0.99747,0.0,0.37827]
[1779827745262,62.22,75915.2,0.0,0.99747,0.0,0.37827]
[1779827745469,62.22,75915.2,0.0,0.99747,0.0,0.37827]
[1779827746484,62.22,75912.5,0.0,0.99747,0.0,0.37921]
[1779827753534,62.22,75912.23,0.0,0.99746,0.0,0.37931]
[1779827754242,62.22,75912.23,0.0,0.99746,0.0,0.37931]
[1779827756748,62.22,75912.13,0.0,0.99746,0.0,0.37934]
[1779827756841,62.22,75912.13,0.0,0.99746,0.0,0.37934]
[1779827756969,62.22,75912.13,0.0,0.99746,0.0,0.37934]
[1779827759576,62.22,75913.64,0.0,0.99747,0.0,0.37881]
[1779827760583,62.22,75917.37,0.0,0.99748,0.0,0.37752]
[1779827763174,62.22,75918.01,0.0,0.99748,0.0,0.37729]
[1779827763218,62.22,75918.01,0.0,0.99748,0.0,0.37729]
[1779827763273,62.22,75918.01,0.0,0.99748,0.0,0.37729]
[1779827763472,62.22,75918.01,0.0,0.99748,0.0,0.37729]
[1779827763604,62.22,75913.7,0.0,0.99747,0.0,0.37879]
[1779827764611,62.22,75912.71,0.0,0.99747,0.0,0.37914]
[1779827767633,62.22,75909.48,0.0,0.99746,0.0,0.38027]
[1779827769363,62.22,75909.57,0.0,0.99746,0.0,0.38024]
[1779827769450,62.22,75909.57,0.0,0.99746,0.0,0.38024]
[1779827769481,62.22,75909.57,0.0,0.99746,0.0,0.38024]
[1779827770654,62.22,75908.55,0.0,0.99745,0.0,0.38059]
[1779827771664,62.22,75900.41,0.0,0.99743,0.0,0.38345]
[1779827772669,62.22,75907.7,0.0,0.99745,0.0,0.38089]
[1779827774940,62.22,75907.57,0.0,0.99745,0.0,0.38094]
[1779827774971,62.22,75907.57,0.0,0.99745,0.0,0.38094]
[1779827775046,62.22,75907.57,0.0,0.99745,0.0,0.38094]
[1779827775220,62.22,75908.06,0.0,0.99745,0.0,0.38076]
[1779827781733,62.22,75914.08,0.0,0.99747,0.0,0.37866]
[1779827784142,62.22,75913.9,0.0,0.99747,0.0,0.37872]
[1779827784166,62.22,75913.9,0.0,0.99747,0.0,0.37872]
[1779827784220,62.22,75913.51,0.0,0.99747,0.0,0.37886]
[1779827787775,62.22,75915.3,0.0,0.99747,0.0,0.37824]
[1779827790796,62.22,75908.34,0.0,0.99745,0.0,0.38067]
[1779827792147,62.22,75908.34,0.0,0.99745,0.0,0.38067]
[1779827792177,62.22,75908.34,0.0,0.99745,0.0,0.38067]
[1779827791803,62.22,75903.02,0.0,0.99745,0.0,0.38175]
[1779827792220,62.22,75903.02,0.0,0.99745,0.0,0.38175]
[1779827792810,62.22,75900.23,0.0,0.99744,0.0,0.38273]
[1779827793817,62.22,75895.32,0.0,0.99743,0.0,0.38446]
[1779827796078,62.22,75894.93,0.0,0.99742,0.0,0.3846]
[1779827796179,62.22,75907.08,0.0,0.99746,0.0,0.38032]
[1779827796217,62.22,75907.08,0.0,0.99746,0.0,0.38032]
[1779827796471,62.22,75907.08,0.0,0.99746,0.0,0.38032]
[1779827796837,62.22,75910.71,0.0,0.99747,0.0,0.37906]
[1779827798852,62.22,75908.69,0.0,0.99746,0.0,0.37976]
[1779827801964,62.22,75908.04,0.0,0.99746,0.0,0.37999]
[1779827801981,62.22,75908.04,0.0,0.99746,0.0,0.37999]
[1779827802220,62.22,75907.23,0.0,0.99746,0.0,0.38027]
[1779827804895,62.22,75906.08,0.0,0.99745,0.0,0.38067]
[1779827805902,62.22,75904.15,0.0,0.99745,0.0,0.38135]
[1779827806909,62.22,75905.69,0.0,0.99745,0.0,0.38081]
[1779827807803,62.22,75905.69,0.0,0.99745,0.0,0.38081]
[1779827807915,62.22,75905.69,0.0,0.99745,0.0,0.38081]
[1779827807970,62.22,75905.69,0.0,0.99745,0.0,0.38081]
[1779827808923,62.22,75909.7,0.0,0.99746,0.0,0.37941]
[1779827811944,62.22,75908.75,0.0,0.99746,0.0,0.37974]
[1779827812951,62.22,75905.41,0.0,0.99745,0.0,0.38091]
[1779827814882,62.22,75905.75,0.0,0.99745,0.0,0.38079]
[1779827814892,62.22,75905.75,0.0,0.99745,0.0,0.38079]
[1779827814970,62.22,75905.75,0.0,0.99745,0.0,0.38079]
[1779827816979,62.22,75907.02,0.0,0.99746,0.0,0.38035]
[1779827822015,62.22,75907.02,0.0,0.99746,0.0,0.38035]
[1779827824032,62.22,75908.78,0.0,0.99746,0.0,0.37973]
[1779827825037,62.22,75909.97,0.0,0.99746,0.0,0.37931]
[1779827826046,62.22,75909.97,0.0,0.99746,0.0,0.37931]
[1779827826167,62.22,75909.97,0.0,0.99746,0.0,0.37931]
[1779827826219,62.22,75909.97,0.0,0.99746,0.0,0.37931]
[1779827827051,62.22,75908.72,0.0,0.99746,0.0,0.37975]
[1779827828058,62.22,75910.35,0.0,0.99746,0.0,0.37918]
[1779827833093,62.22,75911.04,0.0,0.99747,0.0,0.37894]
[1779827835107,62.22,75909.4,0.0,0.99746,0.0,0.37951]
[1779827836015,62.22,75909.4,0.0,0.99746,0.0,0.37951]
[1779827836118,62.22,75909.4,0.0,0.99746,0.0,0.37951]
[1779827836221,62.22,75909.4,0.0,0.99746,0.0,0.37951]
[1779827836220,62.22,75910.99,0.0,0.99747,0.0,0.37896]
[1779827837121,62.22,75912.36,0.0,0.99747,0.0,0.37848]
[1779827839136,62.22,75923.15,0.0,0.9975,0.0,0.37474]
[1779827839693,62.22,75923.15,0.0,0.9975,0.0,0.37474]
[1779827839820,62.22,75923.15,0.0,0.9975,0.0,0.37474]
[1779827840143,62.22,75925.21,0.0,0.9975,0.0,0.37403]
[1779827841150,62.22,75924.04,0.0,0.9975,0.0,0.37443]
[1779827842213,62.22,75924.04,0.0,0.9975,0.0,0.37443]
[1779827843164,62.22,75926.02,0.0,0.99751,0.0,0.37375]
[1779827844171,62.22,75924.35,0.0,0.9975,0.0,0.37432]
[1779827844786,62.22,75924.35,0.0,0.9975,0.0,0.37432]
[1779827844805,62.22,75924.35,0.0,0.9975,0.0,0.37432]
[1779827844973,62.22,75924.35,0.0,0.9975,0.0,0.37432]
[1779827847354,62.22,75923.86,0.0,0.9975,0.0,0.37449]
[1779827848199,62.22,75919.97,0.0,0.99749,0.0,0.37584]
[1779827849206,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849314,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849380,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849469,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849529,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849719,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827849786,62.22,75917.77,0.0,0.99748,0.0,0.3766]
[1779827850213,62.22,75915.13,0.0,0.99748,0.0,0.37752]
[1779827850264,62.22,75915.13,0.0,0.99748,0.0,0.37752]
[1779827850375,62.22,75915.13,0.0,0.99748,0.0,0.37752]
[1779827850410,62.22,75915.13,0.0,0.99748,0.0,0.37752]
[1779827851220,62.22,75911.12,0.0,0.99747,0.0,0.37813]
[1779827852227,62.22,75911.12,0.0,0.99747,0.0,0.37813]
[1779827852348,62.22,75910.91,0.0,0.99747,0.0,0.37821]
[1779827853700,62.22,75910.73,0.0,0.99747,0.0,0.37827]
[1779827853976,62.22,75910.73,0.0,0.99747,0.0,0.37827]
[1779827854223,62.22,75910.73,0.0,0.99747,0.0,0.37827]
[1779827854241,62.22,75903.96,0.0,0.99745,0.0,0.38063]
[1779827854341,62.22,75903.96,0.0,0.99745,0.0,0.38063]
[1779827856255,62.22,75900.96,0.0,0.99745,0.0,0.38169]
[1779827856311,62.22,75900.96,0.0,0.99745,0.0,0.38169]
[1779827856351,62.22,75900.96,0.0,0.99745,0.0,0.38169]
[1779827857261,62.22,75897.74,0.0,0.99744,0.0,0.38282]
[1779827858390,62.22,75897.74,0.0,0.99744,0.0,0.38282]
[1779827858490,62.22,75897.74,0.0,0.99744,0.0,0.38282]
[1779827858718,62.22,75897.74,0.0,0.99744,0.0,0.38282]
[1779827858832,62.22,75897.74,0.0,0.99744,0.0,0.38282]
[1779827858897,62.22,75896.15,0.0,0.99743,0.0,0.38338]
[1779827859275,62.22,75893.88,0.0,0.99743,0.0,0.38418]
[1779827860283,62.22,75891.1,0.0,0.99742,0.0,0.38516]
[1779827863305,62.22,75890.21,0.0,0.99742,0.0,0.38548]
[1779827868340,62.22,75889.68,0.0,0.99742,0.0,0.38566]
[1779827873687,62.22,75889.62,0.0,0.99742,0.0,0.38569]
[1779827873718,62.22,75889.62,0.0,0.99742,0.0,0.38569]
[1779827873927,62.22,75889.62,0.0,0.99742,0.0,0.38569]
[1779827874028,62.22,75885.66,0.0,0.9974,0.0,0.38709]
[1779827876872,62.22,75885.58,0.0,0.9974,0.0,0.38712]
[1779827877405,62.22,75893.31,0.0,0.99743,0.0,0.38438]
[1779827879419,62.22,75894.26,0.0,0.99743,0.0,0.38404]
[1779827884454,62.22,75894.34,0.0,0.99743,0.0,0.38402]
[1779827885461,62.22,75897.5,0.0,0.99744,0.0,0.3829]
[1779827886561,62.22,75897.5,0.0,0.99744,0.0,0.3829]
[1779827886724,62.22,75897.5,0.0,0.99744,0.0,0.3829]
[1779827886771,62.22,75901.06,0.0,0.99745,0.0,0.38165]
[1779827887480,62.22,75907.37,0.0,0.99746,0.0,0.37944]
[1779827891417,62.22,75908.46,0.0,0.99746,0.0,0.37906]
[1779827891487,62.22,75908.46,0.0,0.99746,0.0,0.37906]
[1779827891638,62.22,75908.46,0.0,0.99746,0.0,0.37906]
[1779827897556,62.22,75909.95,0.0,0.99747,0.0,0.37854]
[1779827900577,62.22,75912.62,0.0,0.99748,0.0,0.37761]
[1779827902130,62.22,75915.31,0.0,0.99748,0.0,0.37668]
[1779827907658,62.22,75916.59,0.0,0.99749,0.0,0.37623]
[1779827907723,62.22,75916.59,0.0,0.99749,0.0,0.37623]
[1779827907748,62.22,75916.59,0.0,0.99749,0.0,0.37623]
[1779827907975,62.22,75916.59,0.0,0.99749,0.0,0.37623]
[1779827908033,62.22,75916.59,0.0,0.99749,0.0,0.37623]
[1779827910647,62.22,75923.43,0.0,0.9975,0.0,0.37387]
[1779827913867,62.22,75923.52,0.0,0.99751,0.0,0.37306]
[1779827913903,62.22,75923.52,0.0,0.99751,0.0,0.37306]
[1779827913968,62.22,75923.52,0.0,0.99751,0.0,0.37306]
[1779827914004,62.22,75924.42,0.0,0.99751,0.0,0.37276]
[1779827919710,62.22,75924.83,0.0,0.99751,0.0,0.37261]
[1779827924745,62.22,75933.99,0.0,0.99754,0.0,0.36948]
[1779827925752,62.22,75936.94,0.0,0.99754,0.0,0.36847]
[1779827926758,62.22,75939.65,0.0,0.99755,0.0,0.36755]
[1779827929642,62.22,75941.06,0.0,0.99755,0.0,0.36707]
[1779827929719,62.22,75941.06,0.0,0.99755,0.0,0.36707]
[1779827929753,62.22,75941.06,0.0,0.99755,0.0,0.36707]
[1779827929969,62.22,75941.06,0.0,0.99755,0.0,0.36707]
[1779827930069,62.22,75941.06,0.0,0.99755,0.0,0.36707]
[1779827933808,62.22,75946.29,0.0,0.99757,0.0,0.3653]
[1779827937474,62.22,75946.45,0.0,0.99757,0.0,0.36525]
[1779827940064,62.22,75946.88,0.0,0.99757,0.0,0.3651]
[1779827940130,62.22,75946.88,0.0,0.99757,0.0,0.3651]
[1779827940226,62.22,75946.88,0.0,0.99757,0.0,0.3651]
[1779827940231,62.22,75946.84,0.0,0.99757,0.0,0.36511]
[1779827941864,62.22,75950.51,0.0,0.99758,0.0,0.36388]
[1779827947355,62.22,75950.33,0.0,0.99758,0.0,0.36394]
[1779827947472,62.22,75950.36,0.0,0.99758,0.0,0.36393]
[1779827947480,62.22,75950.36,0.0,0.99758,0.0,0.36393]
[1779827947725,62.22,75950.36,0.0,0.99758,0.0,0.36393]
[1779827947824,62.22,75950.36,0.0,0.99758,0.0,0.36393]
[1779827952940,62.22,75950.6,0.0,0.99758,0.0,0.36385]
[1779827953947,62.22,75953.81,0.0,0.99759,0.0,0.36277]
[1779827955324,62.22,75953.81,0.0,0.99759,0.0,0.36277]
[1779827955389,62.22,75955.67,0.0,0.99759,0.0,0.36214]
[1779827955471,62.22,75955.67,0.0,0.99759,0.0,0.36214]
[1779827955961,62.22,75955.48,0.0,0.99759,0.0,0.36221]
[1779827958238,62.22,75955.48,0.0,0.99759,0.0,0.36221]
[1779827959990,62.22,75961.51,0.0,0.99761,0.0,0.36019]
[1779827960562,62.22,75961.51,0.0,0.99761,0.0,0.36019]
[1779827960719,62.22,75961.51,0.0,0.99761,0.0,0.36019]
[1779827960997,62.22,75960.74,0.0,0.9976,0.0,0.36045]
[1779827963191,62.22,75962.1,0.0,0.99761,0.0,0.35999]
[1779827963235,62.22,75962.1,0.0,0.99761,0.0,0.35999]
[1779827963245,62.22,75962.51,0.0,0.99761,0.0,0.35986]
[1779827969053,62.22,75962.74,0.0,0.99761,0.0,0.35978]
[1779827974088,62.22,75962.74,0.0,0.99761,0.0,0.35903]
[1779827978329,62.22,75954.52,0.0,0.99759,0.0,0.36177]
[1779827979122,62.22,75953.22,0.0,0.99759,0.0,0.36221]
[1779827980694,62.22,75952.82,0.0,0.99759,0.0,0.36234]
[1779827980723,62.22,75952.82,0.0,0.99759,0.0,0.36234]
[1779827980783,62.22,75952.82,0.0,0.99759,0.0,0.36234]
[1779827980970,62.22,75952.82,0.0,0.99759,0.0,0.36234]
[1779827981137,62.22,75952.89,0.0,0.99759,0.0,0.36232]
[1779827986172,62.22,75951.82,0.0,0.99759,0.0,0.36268]
[1779827991207,62.22,75951.68,0.0,0.99759,0.0,0.36273]
[1779827993221,62.22,75948.21,0.0,0.99758,0.0,0.36389]
[1779827994687,62.22,75947.83,0.0,0.99758,0.0,0.36402]
[1779827994727,62.22,75947.83,0.0,0.99758,0.0,0.36402]
[1779827994751,62.22,75947.83,0.0,0.99758,0.0,0.36402]
[1779827994760,62.22,75947.83,0.0,0.99758,0.0,0.36402]
[1779827996234,62.22,75947.83,0.0,0.99758,0.0,0.36402]
[1779827999667,62.22,75947.65,0.0,0.99758,0.0,0.36408]
[1779827999733,62.22,75947.65,0.0,0.99758,0.0,0.36408]
[1779828000270,62.22,75949.32,0.0,0.99758,0.0,0.36352]
[1779828005305,62.22,75947.37,0.0,0.99757,0.0,0.36418]
[1779828009359,62.22,75947.4,0.0,0.99757,0.0,0.36417]
[1779828009468,62.22,75947.62,0.0,0.99758,0.0,0.36409]
[1779828009606,62.22,75947.62,0.0,0.99758,0.0,0.36409]
[1779828014386,62.22,75950.85,0.0,0.99758,0.0,0.36301]
[1779828017122,62.22,75952.36,0.0,0.99759,0.0,0.3625]
[1779828017185,62.22,75952.36,0.0,0.99759,0.0,0.3625]
[1779828017222,62.22,75952.36,0.0,0.99759,0.0,0.3625]
[1779828017286,62.22,75952.36,0.0,0.99759,0.0,0.3625]
[1779828018881,62.22,75951.85,0.0,0.99759,0.0,0.36267]
[1779828018971,62.22,75951.85,0.0,0.99759,0.0,0.36267]
[1779828019053,62.22,75951.85,0.0,0.99759,0.0,0.36267]
[1779828019225,62.22,75951.85,0.0,0.99759,0.0,0.36267]
[1779828024442,62.22,75952.12,0.0,0.99759,0.0,0.36258]
[1779828032985,62.22,75952.16,0.0,0.99759,0.0,0.36257]
[1779828037272,62.22,75952.3,0.0,0.99759,0.0,0.36176]
[1779828037399,62.22,75952.3,0.0,0.99759,0.0,0.36176]
[1779828037370,62.22,75952.63,0.0,0.99759,0.0,0.36165]
[1779828037471,62.22,75952.63,0.0,0.99759,0.0,0.36165]
[1779828037537,62.22,75952.63,0.0,0.99759,0.0,0.36165]
[1779828037638,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828039141,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828039221,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828039266,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828039472,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828040226,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828040414,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828040325,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828044227,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828044286,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828044328,62.22,75952.75,0.0,0.99759,0.0,0.36161]
[1779828048226,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828048349,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828048435,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828050229,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828050370,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828050329,62.22,75952.71,0.0,0.99759,0.0,0.36163]
[1779828051638,62.22,75945.89,0.0,0.99758,0.0,0.36392]
[1779828053683,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828053720,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828053790,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828053971,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828054230,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828054356,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828054450,62.22,75945.78,0.0,0.99758,0.0,0.36396]
[1779828058224,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828058353,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828058443,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828060226,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828060363,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828060457,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828064225,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828064296,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828064470,62.22,75945.71,0.0,0.99758,0.0,0.36398]
[1779828064384,62.22,75949.3,0.0,0.99758,0.0,0.36277]
[1779828064522,62.22,75949.3,0.0,0.99758,0.0,0.36277]
[1779828064730,62.22,75949.5,0.0,0.99759,0.0,0.3627]
[1779828066866,62.22,75949.65,0.0,0.99759,0.0,0.36265]
[1779828066968,62.22,75949.65,0.0,0.99759,0.0,0.36265]
[1779828066979,62.22,75949.65,0.0,0.99759,0.0,0.36265]
[1779828067220,62.22,75949.65,0.0,0.99759,0.0,0.36265]
[1779828068223,62.22,75949.81,0.0,0.99759,0.0,0.3626]
[1779828068277,62.22,75949.81,0.0,0.99759,0.0,0.3626]
[1779828068323,62.22,75950.02,0.0,0.99759,0.0,0.36253]
[1779828070224,62.22,75950.02,0.0,0.99759,0.0,0.36253]
[1779828070343,62.22,75950.02,0.0,0.99759,0.0,0.36253]
[1779828070432,62.22,75951.02,0.0,0.99759,0.0,0.36219]
[1779828074231,62.22,75952.55,0.0,0.99759,0.0,0.36168]
[1779828074375,62.22,75952.55,0.0,0.99759,0.0,0.36168]
[1779828074411,62.22,75953.77,0.0,0.9976,0.0,0.36127]
[1779828075040,62.22,75953.77,0.0,0.9976,0.0,0.36127]
[1779828075095,62.22,75953.77,0.0,0.9976,0.0,0.36127]
[1779828075224,62.22,75953.77,0.0,0.9976,0.0,0.36127]
[1779828076225,62.22,75953.56,0.0,0.9976,0.0,0.36134]
[1779828076283,62.22,75953.56,0.0,0.9976,0.0,0.36134]
[1779828076468,62.22,75953.56,0.0,0.9976,0.0,0.36134]
[1779828076481,62.22,75953.56,0.0,0.9976,0.0,0.36134]
[1779828076365,62.22,75953.75,0.0,0.9976,0.0,0.36128]
[1779828077140,62.22,75953.96,0.0,0.9976,0.0,0.36121]
[1779828080228,62.22,75954.28,0.0,0.9976,0.0,0.3611]
[1779828080358,62.22,75954.28,0.0,0.9976,0.0,0.3611]
[1779828080435,62.22,75954.34,0.0,0.9976,0.0,0.36108]
[1779828083280,62.22,75954.36,0.0,0.9976,0.0,0.36107]
[1779828083314,62.22,75954.36,0.0,0.9976,0.0,0.36107]
[1779828083470,62.22,75954.36,0.0,0.9976,0.0,0.36107]
[1779828083486,62.22,75958.02,0.0,0.99761,0.0,0.35985]
[1779828083683,62.22,75958.02,0.0,0.99761,0.0,0.35985]
[1779828083861,62.22,75959.97,0.0,0.99761,0.0,0.3592]
[1779828085115,62.22,75959.97,0.0,0.99761,0.0,0.3592]
[1779828085130,62.22,75959.97,0.0,0.99761,0.0,0.3592]
[1779828085224,62.22,75959.97,0.0,0.99761,0.0,0.3592]
[1779828086221,62.22,75959.79,0.0,0.99761,0.0,0.35926]
[1779828086338,62.22,75959.79,0.0,0.99761,0.0,0.35926]
[1779828086468,62.22,75959.79,0.0,0.99761,0.0,0.35926]
[1779828086423,62.22,75959.99,0.0,0.99761,0.0,0.3592]
[1779828086586,62.22,75959.99,0.0,0.99761,0.0,0.3592]
[1779828086718,62.22,75959.99,0.0,0.99761,0.0,0.3592]
[1779828086819,62.22,75959.99,0.0,0.99761,0.0,0.3592]
[1779828086883,62.22,75959.95,0.0,0.99761,0.0,0.35921]
[1779828090226,62.22,75959.67,0.0,0.99761,0.0,0.3593]
[1779828090354,62.22,75959.67,0.0,0.99761,0.0,0.3593]
[1779828090438,62.22,75959.67,0.0,0.99761,0.0,0.3593]
[1779828094225,62.22,75959.42,0.0,0.99761,0.0,0.35864]
[1779828094344,62.22,75959.42,0.0,0.99761,0.0,0.35864]
[1779828094431,62.22,75959.41,0.0,0.99761,0.0,0.35864]
[1779828095617,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828095678,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828095724,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828096226,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828096297,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828096321,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828100230,62.22,75959.61,0.0,0.99762,0.0,0.35857]
[1779828100349,62.22,75959.61,0.0,0.99762,0.0,0.35857]
[1779828100434,62.22,75959.58,0.0,0.99762,0.0,0.35858]
[1779828104225,62.22,75959.69,0.0,0.99762,0.0,0.35855]
[1779828104378,62.22,75959.69,0.0,0.99762,0.0,0.35855]
[1779828104453,62.22,75959.73,0.0,0.99762,0.0,0.35853]
[1779828107023,62.22,75965.67,0.0,0.99763,0.0,0.35656]
[1779828107866,62.22,75965.67,0.0,0.99763,0.0,0.35656]
[1779828107980,62.22,75965.67,0.0,0.99763,0.0,0.35656]
[1779828108031,62.22,75974.18,0.0,0.99765,0.0,0.35376]
[1779828109037,62.22,75977.37,0.0,0.99766,0.0,0.35271]
[1779828110823,62.22,75977.82,0.0,0.99766,0.0,0.35256]
[1779828110835,62.22,75977.82,0.0,0.99766,0.0,0.35256]
[1779828110971,62.22,75977.82,0.0,0.99766,0.0,0.35256]
[1779828116086,62.22,75978.13,0.0,0.99766,0.0,0.35246]
[1779828118851,62.22,75978.13,0.0,0.99766,0.0,0.35246]
[1779828118968,62.22,75978.13,0.0,0.99766,0.0,0.35246]
[1779828119110,62.22,75978.13,0.0,0.99766,0.0,0.35246]
[1779828119211,62.22,75979.84,0.0,0.99766,0.0,0.3519]
[1779828121061,62.22,75980.2,0.0,0.99767,0.0,0.35178]
[1779828121192,62.22,75980.2,0.0,0.99767,0.0,0.35178]
[1779828121222,62.22,75980.2,0.0,0.99767,0.0,0.35178]
[1779828130184,62.22,75982.13,0.0,0.99767,0.0,0.35115]
[1779828130631,62.22,75982.13,0.0,0.99767,0.0,0.35115]
[1779828131191,62.22,75983.4,0.0,0.99767,0.0,0.35074]
[1779828133112,62.22,75983.46,0.0,0.99767,0.0,0.35072]
[1779828133222,62.22,75983.46,0.0,0.99767,0.0,0.35072]
[1779828133475,62.22,75983.46,0.0,0.99767,0.0,0.35072]
[1779828136227,62.22,75984.52,0.0,0.99768,0.0,0.35037]
[1779828141262,62.22,75984.61,0.0,0.99768,0.0,0.35034]
[1779828144166,62.22,75984.9,0.0,0.99768,0.0,0.35025]
[1779828144221,62.22,75984.9,0.0,0.99768,0.0,0.35025]
[1779828144472,62.22,75984.9,0.0,0.99768,0.0,0.35025]
[1779828145291,62.22,75988.17,0.0,0.99769,0.0,0.34918]
[1779828146298,62.22,75989.38,0.0,0.99769,0.0,0.34879]
[1779828151917,62.22,75989.52,0.0,0.99769,0.0,0.34875]
[1779828152340,62.22,75988.86,0.0,0.99769,0.0,0.34823]
[1779828155364,62.22,75989.62,0.0,0.99769,0.0,0.34798]
[1779828155470,62.22,75989.62,0.0,0.99769,0.0,0.34798]
[1779828155481,62.22,75989.62,0.0,0.99769,0.0,0.34798]
[1779828155723,62.22,75989.61,0.0,0.99769,0.0,0.34798]
[1779828156369,62.22,75991.26,0.0,0.9977,0.0,0.34745]
[1779828159390,62.22,75992.73,0.0,0.9977,0.0,0.34697]
[1779828162411,62.22,75993.72,0.0,0.9977,0.0,0.34666]
[1779828162607,62.22,75993.72,0.0,0.9977,0.0,0.34666]
[1779828162675,62.22,75993.72,0.0,0.9977,0.0,0.34666]
[1779828162719,62.22,75993.72,0.0,0.9977,0.0,0.34666]
[1779828169523,62.22,75994.02,0.0,0.9977,0.0,0.34656]
[1779828172480,62.22,75993.0,0.0,0.9977,0.0,0.34689]
[1779828173773,62.22,75993.0,0.0,0.9977,0.0,0.34689]
[1779828173795,62.22,75993.0,0.0,0.9977,0.0,0.34689]
[1779828173969,62.22,75993.0,0.0,0.9977,0.0,0.34689]
[1779828180180,62.22,75993.09,0.0,0.9977,0.0,0.34686]
[1779828184513,62.22,75993.37,0.0,0.9977,0.0,0.34677]
[1779828184602,62.22,75993.37,0.0,0.9977,0.0,0.34677]
[1779828184727,62.22,75993.37,0.0,0.9977,0.0,0.34677]
[1779828191614,62.22,75993.3,0.0,0.9977,0.0,0.34679]
[1779828195502,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828195609,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828195719,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828195948,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828195970,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828196079,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828198232,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828198332,62.22,75993.29,0.0,0.9977,0.0,0.34679]
[1779828200226,62.22,75993.32,0.0,0.9977,0.0,0.34678]
[1779828200342,62.22,75993.32,0.0,0.9977,0.0,0.34678]
[1779828204223,62.22,75993.38,0.0,0.9977,0.0,0.34676]
[1779828204338,62.22,75993.38,0.0,0.9977,0.0,0.34676]
[1779828206853,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828206890,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828206971,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828207093,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828207230,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828207363,62.22,75992.81,0.0,0.9977,0.0,0.34695]
[1779828207464,62.22,75986.99,0.0,0.99769,0.0,0.34883]
[1779828209741,62.22,75977.07,0.0,0.99766,0.0,0.35207]
[1779828211309,62.22,75977.07,0.0,0.99766,0.0,0.35207]
[1779828211437,62.22,75977.07,0.0,0.99766,0.0,0.35207]
[1779828211468,62.22,75977.07,0.0,0.99766,0.0,0.35207]
[1779828211588,62.22,75977.07,0.0,0.99766,0.0,0.35207]
[1779828211538,62.22,75974.24,0.0,0.99766,0.0,0.35225]
[1779828211718,62.22,75974.24,0.0,0.99766,0.0,0.35225]
[1779828211855,62.22,75974.24,0.0,0.99766,0.0,0.35225]
[1779828211956,62.22,75972.09,0.0,0.99766,0.0,0.35296]
[1779828214224,62.22,75972.17,0.0,0.99766,0.0,0.35293]
[1779828214342,62.22,75972.17,0.0,0.99766,0.0,0.35293]
[1779828215420,62.22,75972.2,0.0,0.99766,0.0,0.35292]
[1779828215642,62.22,75972.2,0.0,0.99766,0.0,0.35292]
[1779828215718,62.22,75972.2,0.0,0.99766,0.0,0.35292]
[1779828215833,62.22,75972.2,0.0,0.99766,0.0,0.35292]
[1779828215935,62.22,75970.06,0.0,0.99765,0.0,0.35363]
[1779828218225,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828218347,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828220225,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828220343,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828223152,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828223322,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828223468,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828223553,62.22,75969.24,0.0,0.99765,0.0,0.3539]
[1779828223840,62.22,75968.21,0.0,0.99765,0.0,0.35423]
[1779828226231,62.22,75967.78,0.0,0.99765,0.0,0.35438]
[1779828226441,62.22,75967.78,0.0,0.99765,0.0,0.35438]
[1779828230227,62.22,75967.74,0.0,0.99765,0.0,0.35439]
[1779828230340,62.22,75967.74,0.0,0.99765,0.0,0.35439]
[1779828231895,62.22,75969.83,0.0,0.99765,0.0,0.3537]
[1779828234916,62.22,75971.06,0.0,0.99765,0.0,0.3533]
[1779828240958,62.22,75970.25,0.0,0.99765,0.0,0.35356]
[1779828246007,62.22,75970.27,0.0,0.99765,0.0,0.35356]
[1779828246116,62.22,75970.27,0.0,0.99765,0.0,0.35356]
[1779828246223,62.22,75970.27,0.0,0.99765,0.0,0.35356]
[1779828246349,62.22,75970.27,0.0,0.99765,0.0,0.35356]
[1779828246999,62.22,75972.44,0.0,0.99766,0.0,0.35284]
[1779828252460,62.22,75972.43,0.0,0.99766,0.0,0.35285]
[1779828255178,62.22,75972.43,0.0,0.99766,0.0,0.35285]
[1779828263112,62.22,75972.54,0.0,0.99766,0.0,0.35281]
[1779828271167,62.22,75972.5,0.0,0.99766,0.0,0.35208]
[1779828274189,62.22,75974.8,0.0,0.99767,0.0,0.35133]
[1779828287280,62.22,75975.34,0.0,0.99767,0.0,0.35116]
[1779828295336,62.22,75975.45,0.0,0.99767,0.0,0.35112]
[1779828302385,62.22,75975.47,0.0,0.99767,0.0,0.35111]
[1779828305406,62.22,75976.43,0.0,0.99767,0.0,0.3508]
[1779828305966,62.22,75976.43,0.0,0.99767,0.0,0.3508]
[1779828310929,62.22,75976.78,0.0,0.99767,0.0,0.35069]
[1779828310981,62.22,75976.78,0.0,0.99767,0.0,0.35069]
[1779828311055,62.22,75976.78,0.0,0.99767,0.0,0.35069]
[1779828311718,62.22,75976.78,0.0,0.99767,0.0,0.35069]
[1779828311072,62.22,75976.78,0.0,0.99767,0.0,0.35069]
[1779828318185,62.22,75976.92,0.0,0.99767,0.0,0.35064]
[1779828318222,62.22,75976.92,0.0,0.99767,0.0,0.35064]
[1779828318497,62.22,75976.93,0.0,0.99767,0.0,0.35064]
[1779828322533,62.22,75978.25,0.0,0.99768,0.0,0.35021]
[1779828323136,62.22,75978.25,0.0,0.99768,0.0,0.35021]
[1779828323539,62.22,75987.66,0.0,0.9977,0.0,0.34715]
[1779828324546,62.22,75987.73,0.0,0.9977,0.0,0.34713]
[1779828327567,62.22,75989.01,0.0,0.9977,0.0,0.34671]
[1779828330174,62.22,75988.89,0.0,0.9977,0.0,0.34675]
[1779828330235,62.22,75988.89,0.0,0.9977,0.0,0.34675]
[1779828330588,62.22,75987.66,0.0,0.9977,0.0,0.34715]
[1779828331595,62.22,75985.64,0.0,0.9977,0.0,0.34707]
[1779828335154,62.22,75985.4,0.0,0.9977,0.0,0.34715]
[1779828335221,62.22,75985.4,0.0,0.9977,0.0,0.34715]
[1779828335623,62.22,75983.4,0.0,0.99769,0.0,0.3478]
[1779828340658,62.22,75982.46,0.0,0.99769,0.0,0.3481]
[1779828352742,62.22,75970.46,0.0,0.99766,0.0,0.35201]
[1779828353749,62.22,75970.69,0.0,0.99766,0.0,0.35194]
[1779828354681,62.22,75970.69,0.0,0.99766,0.0,0.35194]
[1779828355763,62.22,75973.64,0.0,0.99767,0.0,0.35097]
[1779828357828,62.22,75975.01,0.0,0.99767,0.0,0.35053]
[1779828357970,62.22,75975.01,0.0,0.99767,0.0,0.35053]
[1779828358035,62.22,75975.01,0.0,0.99767,0.0,0.35053]
[1779828359630,62.22,75975.01,0.0,0.99767,0.0,0.35053]
[1779828359739,62.22,75975.01,0.0,0.99767,0.0,0.35053]
[1779828359725,62.22,75975.02,0.0,0.99767,0.0,0.35052]
[1779828364826,62.22,75974.92,0.0,0.99767,0.0,0.35055]
[1779828372882,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828378955,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828381395,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828381455,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828381471,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828381556,62.22,75974.96,0.0,0.99767,0.0,0.35054]
[1779828386980,62.22,75976.19,0.0,0.99768,0.0,0.35014]
[1779828387820,62.22,75976.19,0.0,0.99768,0.0,0.35014]
[1779828387945,62.22,75976.19,0.0,0.99768,0.0,0.35014]
[1779828387984,62.22,75976.19,0.0,0.99768,0.0,0.35014]
[1779828387987,62.22,75976.66,0.0,0.99768,0.0,0.34999]
[1779828390986,62.22,75977.14,0.0,0.99768,0.0,0.34983]
[1779828392407,62.22,75977.12,0.0,0.99768,0.0,0.3491]
[1779828393023,62.22,75983.58,0.0,0.9977,0.0,0.34701]
[1779828394031,62.22,75991.86,0.0,0.99772,0.0,0.34434]
[1779828395043,62.22,75991.5,0.0,0.99772,0.0,0.34445]
[1779828395937,62.22,75991.5,0.0,0.99772,0.0,0.34445]
[1779828395987,62.22,75991.5,0.0,0.99772,0.0,0.34445]
[1779828396488,62.22,75991.5,0.0,0.99772,0.0,0.34445]
[1779828396721,62.22,75991.5,0.0,0.99772,0.0,0.34445]
[1779828396759,62.22,75991.51,0.0,0.99772,0.0,0.34445]
[1779828396981,62.22,75991.51,0.0,0.99772,0.0,0.34445]
[1779828397227,62.22,75991.51,0.0,0.99772,0.0,0.34445]
[1779828397322,62.22,75991.51,0.0,0.99772,0.0,0.34445]
[1779828408133,62.22,75991.49,0.0,0.99772,0.0,0.34446]
[1779828412761,62.22,75991.87,0.0,0.99772,0.0,0.34433]
[1779828412827,62.22,75991.87,0.0,0.99772,0.0,0.34433]
[1779828412974,62.22,75992.01,0.0,0.99772,0.0,0.34429]
[1779828413169,62.22,75992.21,0.0,0.99772,0.0,0.34423]
[1779828415015,62.22,75991.98,0.0,0.99772,0.0,0.3443]
[1779828415093,62.22,75991.98,0.0,0.99772,0.0,0.3443]
[1779828415219,62.22,75991.98,0.0,0.99772,0.0,0.3443]
[1779828421225,62.22,75992.05,0.0,0.99772,0.0,0.34428]
[1779828424251,62.22,75999.59,0.0,0.99774,0.0,0.34186]
[1779828426584,62.22,75999.99,0.0,0.99774,0.0,0.34173]
[1779828426716,62.22,75999.99,0.0,0.99774,0.0,0.34173]
[1779828426815,62.22,76000.06,0.0,0.99774,0.0,0.34171]
[1779828426970,62.22,76000.06,0.0,0.99774,0.0,0.34171]
[1779828428149,62.22,76001.78,0.0,0.99774,0.0,0.34116]
[1779828428160,62.22,76001.78,0.0,0.99774,0.0,0.34116]
[1779828428223,62.22,76001.78,0.0,0.99774,0.0,0.34116]
[1779828431302,62.22,76005.92,0.0,0.99775,0.0,0.33985]
[1779828433238,62.22,76007.84,0.0,0.99776,0.0,0.33924]
[1779828433354,62.22,76007.84,0.0,0.99776,0.0,0.33924]
[1779828433477,62.22,76007.84,0.0,0.99776,0.0,0.33924]
[1779828433539,62.22,76007.85,0.0,0.99776,0.0,0.33924]
[1779828440364,62.22,76009.89,0.0,0.99776,0.0,0.33859]
[1779828443011,62.22,76009.88,0.0,0.99776,0.0,0.33859]
[1779828443079,62.22,76009.88,0.0,0.99776,0.0,0.33859]
[1779828443222,62.22,76009.88,0.0,0.99776,0.0,0.33859]
[1779828443330,62.22,76009.88,0.0,0.99776,0.0,0.33859]
[1779828443386,62.22,76010.11,0.0,0.99776,0.0,0.33852]
[1779828444256,62.22,76010.11,0.0,0.99776,0.0,0.33852]
[1779828444352,62.22,76010.11,0.0,0.99776,0.0,0.33852]
[1779828444469,62.22,76010.11,0.0,0.99776,0.0,0.33852]
[1779828444519,62.22,76006.47,0.0,0.99775,0.0,0.33967]
[1779828446228,62.22,76006.38,0.0,0.99775,0.0,0.3397]
[1779828446364,62.22,76006.38,0.0,0.99775,0.0,0.3397]
[1779828446477,62.22,76006.38,0.0,0.99775,0.0,0.3397]
[1779828446517,62.22,76006.38,0.0,0.99775,0.0,0.3397]
[1779828446578,62.22,76007.3,0.0,0.99775,0.0,0.33941]
[1779828450237,62.22,76006.78,0.0,0.99775,0.0,0.33957]
[1779828450337,62.22,76006.78,0.0,0.99775,0.0,0.33957]
[1779828450737,62.22,76006.78,0.0,0.99775,0.0,0.33957]
[1779828450851,62.22,76006.78,0.0,0.99775,0.0,0.33957]
[1779828450834,62.22,76006.53,0.0,0.99775,0.0,0.33965]
[1779828450969,62.22,76006.53,0.0,0.99775,0.0,0.33965]
[1779828451452,62.22,76002.38,0.0,0.99775,0.0,0.34025]
[1779828452459,62.22,75997.79,0.0,0.99774,0.0,0.34171]
[1779828454223,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454371,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454468,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454644,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454720,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454841,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828454724,62.22,75996.44,0.0,0.99773,0.0,0.34214]
[1779828458233,62.22,75995.96,0.0,0.99773,0.0,0.3423]
[1779828458366,62.22,75995.96,0.0,0.99773,0.0,0.3423]
[1779828458501,62.22,75996.01,0.0,0.99773,0.0,0.34228]
[1779828460232,62.22,75995.96,0.0,0.99773,0.0,0.3423]
[1779828460389,62.22,75995.96,0.0,0.99773,0.0,0.3423]
[1779828460515,62.22,75996.29,0.0,0.99773,0.0,0.34219]
[1779828464232,62.22,75996.45,0.0,0.99773,0.0,0.34214]
[1779828464384,62.22,75996.45,0.0,0.99773,0.0,0.34214]
[1779828464444,62.22,75996.45,0.0,0.99773,0.0,0.34214]
[1779828468224,62.22,75995.95,0.0,0.99773,0.0,0.3423]
[1779828468332,62.22,75995.95,0.0,0.99773,0.0,0.3423]
[1779828468571,62.22,75997.36,0.0,0.99774,0.0,0.34185]
[1779828470235,62.22,75997.47,0.0,0.99774,0.0,0.34182]
[1779828470270,62.22,75997.47,0.0,0.99774,0.0,0.34182]
[1779828470894,62.22,75997.47,0.0,0.99774,0.0,0.34182]
[1779828470896,62.22,75997.32,0.0,0.99774,0.0,0.34186]
[1779828470970,62.22,75997.32,0.0,0.99774,0.0,0.34186]
[1779828470978,62.22,75997.32,0.0,0.99774,0.0,0.34186]
[1779828471219,62.22,75997.32,0.0,0.99774,0.0,0.34186]
[1779828474230,62.22,75996.31,0.0,0.99773,0.0,0.34219]
[1779828474358,62.22,75996.31,0.0,0.99773,0.0,0.34219]
[1779828474613,62.22,75996.28,0.0,0.99773,0.0,0.3422]
[1779828478227,62.22,75996.39,0.0,0.99773,0.0,0.34216]
[1779828478354,62.22,75996.39,0.0,0.99773,0.0,0.34216]
[1779828478642,62.22,75996.44,0.0,0.99773,0.0,0.34214]
[1779828480230,62.22,75996.44,0.0,0.99773,0.0,0.34214]
[1779828480320,62.22,75996.44,0.0,0.99773,0.0,0.34214]
[1779828480657,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828484222,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828484398,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828484469,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828484522,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828484623,62.22,75995.92,0.0,0.99773,0.0,0.34231]
[1779828485692,62.22,75993.62,0.0,0.99773,0.0,0.34305]
[1779828488233,62.22,75992.78,0.0,0.99772,0.0,0.34332]
[1779828488390,62.22,75992.78,0.0,0.99772,0.0,0.34332]
[1779828488771,62.22,75992.78,0.0,0.99772,0.0,0.34332]
[1779828488788,62.22,75992.78,0.0,0.99772,0.0,0.34332]
[1779828488873,62.22,75992.86,0.0,0.99772,0.0,0.34329]
[1779828490225,62.22,75992.86,0.0,0.99772,0.0,0.34329]
[1779828490343,62.22,75992.86,0.0,0.99772,0.0,0.34329]
[1779828490727,62.22,75993.26,0.0,0.99773,0.0,0.34316]
[1779828494227,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828494345,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828494434,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496227,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496369,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496469,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496576,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496718,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496830,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828496931,62.22,75993.02,0.0,0.99773,0.0,0.34324]
[1779828500232,62.22,75993.91,0.0,0.99773,0.0,0.34295]
[1779828500332,62.22,75993.91,0.0,0.99773,0.0,0.34295]
[1779828500798,62.22,75996.86,0.0,0.99773,0.0,0.34201]
[1779828503051,62.22,75996.6,0.0,0.99773,0.0,0.34209]
[1779828503083,62.22,75996.6,0.0,0.99773,0.0,0.34209]
[1779828503231,62.22,75996.6,0.0,0.99773,0.0,0.34209]
[1779828504227,62.22,75996.9,0.0,0.99773,0.0,0.342]
[1779828504263,62.22,75996.9,0.0,0.99773,0.0,0.342]
[1779828504826,62.22,75996.92,0.0,0.99773,0.0,0.34199]
[1779828508223,62.22,75997.0,0.0,0.99773,0.0,0.34197]
[1779828508345,62.22,75997.0,0.0,0.99773,0.0,0.34197]
[1779828508854,62.22,75996.82,0.0,0.99773,0.0,0.34202]
[1779828510225,62.22,75996.92,0.0,0.99773,0.0,0.34199]
[1779828510364,62.22,75996.92,0.0,0.99773,0.0,0.34199]
[1779828510868,62.22,75996.93,0.0,0.99773,0.0,0.34199]
[1779828513998,62.22,75997.14,0.0,0.99774,0.0,0.3412]
[1779828513889,62.22,76002.05,0.0,0.99775,0.0,0.33963]
[1779828514237,62.22,76002.05,0.0,0.99775,0.0,0.33963]
[1779828514581,62.22,76002.05,0.0,0.99775,0.0,0.33963]
[1779828514896,62.22,76005.17,0.0,0.99776,0.0,0.33865]
[1779828515385,62.22,76005.17,0.0,0.99776,0.0,0.33865]
[1779828515469,62.22,76005.17,0.0,0.99776,0.0,0.33865]
[1779828515718,62.22,76005.17,0.0,0.99776,0.0,0.33865]
[1779828515903,62.22,76005.82,0.0,0.99776,0.0,0.33844]
[1779828518914,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828518978,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828519032,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828522221,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828522330,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828522430,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828526223,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828526316,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828526323,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828528223,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828528347,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828528430,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828530231,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828530299,62.22,76005.96,0.0,0.99776,0.0,0.3384]
[1779828531008,62.22,76006.18,0.0,0.99776,0.0,0.33833]
[1779828534229,62.22,76005.66,0.0,0.99776,0.0,0.33849]
[1779828534372,62.22,76005.66,0.0,0.99776,0.0,0.33849]
[1779828534455,62.22,76005.66,0.0,0.99776,0.0,0.33849]
[1779828536077,62.22,76005.71,0.0,0.99776,0.0,0.33847]
[1779828536194,62.22,76005.71,0.0,0.99776,0.0,0.33847]
[1779828536221,62.22,76005.71,0.0,0.99776,0.0,0.33847]
[1779828541804,62.22,76006.22,0.0,0.99776,0.0,0.33831]
[1779828541919,62.22,76006.22,0.0,0.99776,0.0,0.33831]
[1779828541967,62.22,76006.22,0.0,0.99776,0.0,0.33831]
[1779828542020,62.22,76006.22,0.0,0.99776,0.0,0.33831]
[1779828542082,62.22,76006.22,0.0,0.99776,0.0,0.33831]
[1779828543092,62.22,76008.41,0.0,0.99777,0.0,0.33762]
[1779828544554,62.22,76008.41,0.0,0.99777,0.0,0.33762]
[1779828544664,62.22,76008.41,0.0,0.99777,0.0,0.33762]
[1779828544720,62.22,76008.41,0.0,0.99777,0.0,0.33762]
[1779828544733,62.22,76009.99,0.0,0.99777,0.0,0.33712]
[1779828546113,62.22,76013.64,0.0,0.99778,0.0,0.33597]
[1779828548127,62.22,76016.96,0.0,0.99779,0.0,0.33493]
[1779828549134,62.22,76018.34,0.0,0.99779,0.0,0.3345]
[1779828551760,62.22,76018.56,0.0,0.99779,0.0,0.33443]
[1779828551870,62.22,76018.56,0.0,0.99779,0.0,0.33443]
[1779828551970,62.22,76018.56,0.0,0.99779,0.0,0.33443]
[1779828557191,62.22,76019.16,0.0,0.99779,0.0,0.33424]
[1779828561754,62.22,76019.72,0.0,0.99779,0.0,0.33407]
[1779828561841,62.22,76019.72,0.0,0.99779,0.0,0.33407]
[1779828561975,62.22,76019.72,0.0,0.99779,0.0,0.33407]
[1779828567261,62.22,76020.43,0.0,0.99779,0.0,0.33384]
[1779828573156,62.22,76021.42,0.0,0.9978,0.0,0.33282]
[1779828573168,62.22,76021.42,0.0,0.9978,0.0,0.33282]
[1779828573221,62.22,76021.42,0.0,0.9978,0.0,0.33282]
[1779828580356,62.22,76019.35,0.0,0.9978,0.0,0.33347]
[1779828582370,62.22,76001.67,0.0,0.99776,0.0,0.33904]
[1779828583383,62.22,75998.52,0.0,0.99775,0.0,0.34004]
[1779828586039,62.22,75998.4,0.0,0.99775,0.0,0.34007]
[1779828586092,62.22,75997.65,0.0,0.99775,0.0,0.34031]
[1779828586231,62.22,75997.65,0.0,0.99775,0.0,0.34031]
[1779828591439,62.22,75996.86,0.0,0.99774,0.0,0.34056]
[1779828594797,62.22,75997.61,0.0,0.99775,0.0,0.34032]
[1779828596878,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828598625,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828598637,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828598720,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828609087,62.22,75994.37,0.0,0.99774,0.0,0.34136]
[1779828613193,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828613222,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828613271,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828613469,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828620642,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828630201,62.22,75994.41,0.0,0.99774,0.0,0.34134]
[1779828630712,62.22,76002.33,0.0,0.99776,0.0,0.33883]
[1779828632215,62.22,76003.4,0.0,0.99776,0.0,0.33777]
[1779828632320,62.22,76003.4,0.0,0.99776,0.0,0.33777]
[1779828632469,62.22,76003.4,0.0,0.99776,0.0,0.33777]
[1779828634742,62.22,76004.5,0.0,0.99777,0.0,0.33742]
[1779828637270,62.22,76005.17,0.0,0.99777,0.0,0.33721]
[1779828637404,62.22,76005.17,0.0,0.99777,0.0,0.33721]
[1779828637473,62.22,76005.17,0.0,0.99777,0.0,0.33721]
[1779828643805,62.22,76004.89,0.0,0.99777,0.0,0.3373]
[1779828649069,62.22,76004.74,0.0,0.99777,0.0,0.33734]
[1779828650854,62.22,76000.14,0.0,0.99776,0.0,0.3388]
[1779828651254,62.22,76000.14,0.0,0.99776,0.0,0.3388]
[1779828651425,62.22,76000.14,0.0,0.99776,0.0,0.3388]
[1779828651470,62.22,76000.14,0.0,0.99776,0.0,0.3388]
[1779828651861,62.22,75994.12,0.0,0.99774,0.0,0.34071]
[1779828652868,62.22,75990.93,0.0,0.99773,0.0,0.34173]
[1779828657902,62.22,75981.56,0.0,0.99771,0.0,0.34473]
[1779828658910,62.22,75977.69,0.0,0.9977,0.0,0.34598]
[1779828660448,62.22,75977.38,0.0,0.9977,0.0,0.34608]
[1779828660472,62.22,75977.38,0.0,0.9977,0.0,0.34608]
[1779828660539,62.22,75977.38,0.0,0.9977,0.0,0.34608]
[1779828660722,62.22,75977.38,0.0,0.9977,0.0,0.34608]
[1779828660839,62.22,75977.38,0.0,0.9977,0.0,0.34608]
[1779828664221,62.22,75976.98,0.0,0.9977,0.0,0.34621]
[1779828664286,62.22,75976.98,0.0,0.9977,0.0,0.34621]
[1779828666224,62.22,75977.13,0.0,0.9977,0.0,0.34616]
[1779828666336,62.22,75977.13,0.0,0.9977,0.0,0.34616]
[1779828669987,62.22,75978.12,0.0,0.9977,0.0,0.34584]
[1779828670228,62.22,75978.12,0.0,0.9977,0.0,0.34584]
[1779828670380,62.22,75978.12,0.0,0.9977,0.0,0.34584]
[1779828674017,62.22,75986.44,0.0,0.99772,0.0,0.34317]
[1779828674225,62.22,75986.44,0.0,0.99772,0.0,0.34317]
[1779828674264,62.22,75986.44,0.0,0.99772,0.0,0.34317]
[1779828678224,62.22,75985.95,0.0,0.99772,0.0,0.34332]
[1779828678313,62.22,75985.95,0.0,0.99772,0.0,0.34332]
[1779828680059,62.22,75987.25,0.0,0.99773,0.0,0.34291]
[1779828680230,62.22,75987.25,0.0,0.99773,0.0,0.34291]
[1779828680392,62.22,75987.25,0.0,0.99773,0.0,0.34291]
[1779828680468,62.22,75987.25,0.0,0.99773,0.0,0.34291]
[1779828680612,62.22,75987.25,0.0,0.99773,0.0,0.34291]
[1779828681066,62.22,75990.79,0.0,0.99773,0.0,0.34177]
[1779828684224,62.22,75991.44,0.0,0.99774,0.0,0.34157]
[1779828684346,62.22,75991.44,0.0,0.99774,0.0,0.34157]
[1779828686223,62.22,75991.58,0.0,0.99774,0.0,0.34152]
[1779828686358,62.22,75991.58,0.0,0.99774,0.0,0.34152]
[1779828690225,62.22,75990.7,0.0,0.99773,0.0,0.3418]
[1779828690341,62.22,75990.7,0.0,0.99773,0.0,0.3418]
[1779828694223,62.22,75991.44,0.0,0.99774,0.0,0.34084]
[1779828694334,62.22,75991.44,0.0,0.99774,0.0,0.34084]
[1779828698221,62.22,75991.71,0.0,0.99774,0.0,0.34076]
[1779828698340,62.22,75991.71,0.0,0.99774,0.0,0.34076]
[1779828700223,62.22,75991.76,0.0,0.99774,0.0,0.34074]
[1779828700402,62.22,75991.76,0.0,0.99774,0.0,0.34074]
[1779828702868,62.22,75991.59,0.0,0.99774,0.0,0.3408]
[1779828702961,62.22,75991.59,0.0,0.99774,0.0,0.3408]
[1779828703041,62.22,75987.06,0.0,0.99773,0.0,0.34224]
[1779828708252,62.22,75986.9,0.0,0.99773,0.0,0.34229]
[1779828708313,62.22,75986.9,0.0,0.99773,0.0,0.34229]
[1779828708473,62.22,75986.9,0.0,0.99773,0.0,0.34229]
[1779828708583,62.22,75986.9,0.0,0.99773,0.0,0.34229]
[1779828708932,62.22,75988.93,0.0,0.99773,0.0,0.34164]
[1779828709265,62.22,75989.95,0.0,0.99774,0.0,0.34132]
[1779828710273,62.22,75993.7,0.0,0.99775,0.0,0.34012]
[1779828711280,62.22,75996.53,0.0,0.99775,0.0,0.33922]
[1779828712287,62.22,75998.97,0.0,0.99776,0.0,0.33845]
[1779828716910,62.22,75998.64,0.0,0.99776,0.0,0.33856]
[1779828720348,62.22,75996.42,0.0,0.99775,0.0,0.33926]
[1779828722362,62.22,75993.17,0.0,0.99774,0.0,0.34029]
[1779828727397,62.22,75993.59,0.0,0.99775,0.0,0.34016]
[1779828730418,62.22,75985.21,0.0,0.99773,0.0,0.34283]
[1779828735454,62.22,75984.91,0.0,0.99772,0.0,0.34293]
[1779828737467,62.22,75983.69,0.0,0.99772,0.0,0.34332]
[1779828742502,62.22,75984.67,0.0,0.99772,0.0,0.34301]
[1779828748545,62.22,75984.82,0.0,0.99772,0.0,0.34296]
[1779828754457,62.22,75984.3,0.0,0.99772,0.0,0.34313]
[1779828759622,62.22,75983.75,0.0,0.99773,0.0,0.34257]
[1779828760649,62.22,75980.81,0.0,0.99772,0.0,0.34352]
[1779828761649,62.22,75974.92,0.0,0.99771,0.0,0.34541]
[1779828763663,62.22,75973.89,0.0,0.9977,0.0,0.34575]
[1779828768698,62.22,75973.97,0.0,0.9977,0.0,0.34572]
[1779828769931,62.22,75973.97,0.0,0.9977,0.0,0.34572]
[1779828770032,62.22,75976.41,0.0,0.99771,0.0,0.34493]
[1779828770874,62.22,75979.57,0.0,0.99772,0.0,0.34392]
[1779828777761,62.22,75980.16,0.0,0.99772,0.0,0.34373]
[1779828782796,62.22,75980.17,0.0,0.99772,0.0,0.34372]
[1779828790852,62.22,75980.07,0.0,0.99772,0.0,0.34376]
[1779828795887,62.22,75980.08,0.0,0.99772,0.0,0.34375]
[1779828798969,62.22,75980.08,0.0,0.99772,0.0,0.34375]
[1779828805959,62.22,75981.27,0.0,0.99772,0.0,0.34337]
[1779828810994,62.22,75981.62,0.0,0.99772,0.0,0.34326]
[1779828816029,62.22,75981.56,0.0,0.99773,0.0,0.34255]
[1779828821064,62.22,75982.51,0.0,0.99773,0.0,0.34225]
[1779828827107,62.22,75982.51,0.0,0.99773,0.0,0.34225]
[1779828829121,62.22,75990.9,0.0,0.99775,0.0,0.33957]
[1779828832142,62.22,75991.83,0.0,0.99775,0.0,0.33927]
[1779828837177,62.22,75991.89,0.0,0.99775,0.0,0.33926]
[1779828845233,62.22,75991.69,0.0,0.99775,0.0,0.33932]
[1779828850268,62.22,75991.87,0.0,0.99775,0.0,0.33926]
[1779828855303,62.22,75991.87,0.0,0.99775,0.0,0.33926]
[1779828855397,62.22,75991.87,0.0,0.99775,0.0,0.33926]
[1779828859282,62.22,75991.89,0.0,0.99775,0.0,0.33926]
[1779828859331,62.22,75991.92,0.0,0.99775,0.0,0.33925]
[1779828859479,62.22,75991.92,0.0,0.99775,0.0,0.33925]
[1779828859567,62.22,75991.92,0.0,0.99775,0.0,0.33925]
[1779828860338,62.22,75991.93,0.0,0.99775,0.0,0.33924]
[1779828865373,62.22,75990.78,0.0,0.99775,0.0,0.33961]
[1779828868395,62.22,75984.14,0.0,0.99773,0.0,0.34172]
[1779828871177,62.22,75983.34,0.0,0.99774,0.0,0.34125]
[1779828876451,62.22,75983.15,0.0,0.99773,0.0,0.34131]
[1779828881486,62.22,75983.72,0.0,0.99774,0.0,0.34113]
[1779828887529,62.22,75987.37,0.0,0.99774,0.0,0.33997]
[1779828890550,62.22,75986.26,0.0,0.99774,0.0,0.34032]
[1779828896592,62.22,75986.03,0.0,0.99774,0.0,0.3404]
[1779828901627,62.22,75986.29,0.0,0.99774,0.0,0.34031]
[1779828907669,62.22,75984.83,0.0,0.99774,0.0,0.34078]
[1779828908676,62.22,75982.57,0.0,0.99773,0.0,0.3415]
[1779828910690,62.22,75978.84,0.0,0.99772,0.0,0.34269]
[1779828911697,62.22,75976.62,0.0,0.99772,0.0,0.34341]
[1779828912704,62.22,75975.75,0.0,0.99772,0.0,0.34368]
[1779828918746,62.22,75976.15,0.0,0.99772,0.0,0.34356]
[1779828924788,62.22,75976.55,0.0,0.99772,0.0,0.34343]
[1779828929822,62.22,75977.05,0.0,0.99772,0.0,0.34327]
[1779828930830,62.22,75978.82,0.0,0.99772,0.0,0.3427]
[1779828931837,62.22,75980.28,0.0,0.99773,0.0,0.34151]
[1779828936872,62.22,75980.51,0.0,0.99773,0.0,0.34143]
[1779828937879,62.22,75981.85,0.0,0.99774,0.0,0.341]
[1779828941907,62.22,75987.93,0.0,0.99775,0.0,0.33907]
[1779828942914,62.22,75989.97,0.0,0.99776,0.0,0.33842]
[1779828947949,62.22,75989.61,0.0,0.99775,0.0,0.33854]
[1779828952985,62.22,75989.56,0.0,0.99775,0.0,0.33855]
[1779828958021,62.22,75981.63,0.0,0.99774,0.0,0.34107]
[1779828959028,62.22,75978.54,0.0,0.99773,0.0,0.34206]
[1779828965072,62.22,75978.86,0.0,0.99773,0.0,0.34196]
[1779828966077,62.22,75990.59,0.0,0.99776,0.0,0.33823]
[1779828967084,62.22,75991.46,0.0,0.99776,0.0,0.33795]
[1779828971112,62.22,75992.43,0.0,0.99776,0.0,0.33764]
[1779828972119,62.22,75995.99,0.0,0.99777,0.0,0.33652]
[1779828974132,62.22,75997.88,0.0,0.99777,0.0,0.33592]
[1779828977154,62.22,76002.0,0.0,0.99778,0.0,0.33463]
[1779828981182,62.22,76005.09,0.0,0.99779,0.0,0.33366]
[1779828983196,62.22,76006.02,0.0,0.99779,0.0,0.33337]
[1779828987224,62.22,76007.58,0.0,0.9978,0.0,0.33288]
[1779828988231,62.22,76010.81,0.0,0.9978,0.0,0.33187]
[1779828990247,62.22,76012.36,0.0,0.99781,0.0,0.33139]
[1779828995280,62.22,76012.6,0.0,0.99781,0.0,0.33061]
[1779829000315,62.22,76014.11,0.0,0.99782,0.0,0.33014]
[1779829003338,62.22,76014.91,0.0,0.99782,0.0,0.32989]
[1779829008373,62.22,76014.86,0.0,0.99782,0.0,0.32991]
[1779829013408,62.22,76015.28,0.0,0.99782,0.0,0.32978]
[1779829020457,62.22,76015.71,0.0,0.99782,0.0,0.32964]
[1779829026499,62.22,76017.69,0.0,0.99782,0.0,0.32903]
[1779829028513,62.22,76018.9,0.0,0.99783,0.0,0.32865]
[1779829033547,62.22,76018.76,0.0,0.99783,0.0,0.3287]
[1779829039589,62.22,76018.77,0.0,0.99783,0.0,0.3287]
[1779829040597,62.22,76019.51,0.0,0.99783,0.0,0.32847]
[1779829045632,62.22,76019.8,0.0,0.99783,0.0,0.32838]
[1779829052680,62.22,76019.9,0.0,0.99783,0.0,0.32764]
[1779829057716,62.22,76020.49,0.0,0.99784,0.0,0.32746]
[1779829062751,62.22,76020.65,0.0,0.99784,0.0,0.32741]
[1779829064765,62.22,76019.74,0.0,0.99783,0.0,0.32769]
[1779829067786,62.22,76018.35,0.0,0.99783,0.0,0.32812]
[1779829072821,62.22,76019.74,0.0,0.99783,0.0,0.32769]
[1779829073828,62.22,76020.48,0.0,0.99784,0.0,0.32746]
[1779829075844,62.22,76018.78,0.0,0.99783,0.0,0.32799]
[1779829080879,62.22,76018.74,0.0,0.99783,0.0,0.328]
[1779829083900,62.22,76013.8,0.0,0.99782,0.0,0.32953]
[1779829084907,62.22,76008.48,0.0,0.99781,0.0,0.33118]
[1779829089942,62.22,76008.68,0.0,0.99781,0.0,0.33112]
[1779829094977,62.22,76008.57,0.0,0.99781,0.0,0.33115]
[1779829103034,62.22,76008.61,0.0,0.99781,0.0,0.33114]
[1779829109138,62.22,76008.28,0.0,0.99781,0.0,0.33124]
[1779829110083,62.22,76004.89,0.0,0.9978,0.0,0.3323]
[1779829115118,62.22,76004.81,0.0,0.9978,0.0,0.33161]
[1779829121160,62.22,76003.38,0.0,0.9978,0.0,0.33206]
[1779829122167,62.22,76001.05,0.0,0.9978,0.0,0.33278]
[1779829126195,62.22,75999.58,0.0,0.99779,0.0,0.33324]
[1779829131230,62.22,76004.16,0.0,0.9978,0.0,0.33181]
[1779829132236,62.22,75998.53,0.0,0.99779,0.0,0.33357]
[1779829133244,62.22,75995.42,0.0,0.99778,0.0,0.33455]
[1779829134251,62.22,75994.33,0.0,0.99778,0.0,0.33489]
[1779829136265,62.22,75993.35,0.0,0.99778,0.0,0.3352]
[1779829141300,62.22,75997.16,0.0,0.99779,0.0,0.334]
[1779829145328,62.22,76000.34,0.0,0.99779,0.0,0.33301]
[1779829146335,62.22,76002.8,0.0,0.9978,0.0,0.33224]
[1779829148349,62.22,76001.88,0.0,0.9978,0.0,0.33253]
[1779829149356,62.22,76002.97,0.0,0.9978,0.0,0.33218]
[1779829154391,62.22,76003.88,0.0,0.9978,0.0,0.3319]
[1779829159426,62.22,76004.28,0.0,0.9978,0.0,0.33178]
[1779829164461,62.22,76004.36,0.0,0.9978,0.0,0.33175]
[1779829165468,62.22,76005.2,0.0,0.99781,0.0,0.33149]
[1779829171510,62.22,76005.91,0.0,0.99781,0.0,0.33056]
[1779829182587,62.22,76005.95,0.0,0.99781,0.0,0.33055]
[1779829188630,62.22,76006.0,0.0,0.99781,0.0,0.33053]
[1779829196686,62.22,76003.35,0.0,0.99781,0.0,0.33136]
[1779829197693,62.22,76002.53,0.0,0.9978,0.0,0.33161]
[1779829199707,62.22,76004.8,0.0,0.99781,0.0,0.3309]
[1779829201725,62.22,76007.32,0.0,0.99781,0.0,0.33012]
[1779829202731,62.22,76005.85,0.0,0.99781,0.0,0.33058]
[1779829206760,62.22,76004.71,0.0,0.99781,0.0,0.33093]
[1779829207767,62.22,76003.58,0.0,0.99781,0.0,0.33128]
[1779829208774,62.22,76006.58,0.0,0.99781,0.0,0.33035]
[1779829211795,62.22,76007.42,0.0,0.99781,0.0,0.33009]
[1779829218765,62.22,76008.1,0.0,0.99782,0.0,0.32988]
[1779829232943,62.22,76008.67,0.0,0.99782,0.0,0.329]
[1779829239993,62.22,76008.71,0.0,0.99782,0.0,0.32898]
[1779829244022,62.22,76002.53,0.0,0.99781,0.0,0.3309]
[1779829249231,62.22,76002.91,0.0,0.99781,0.0,0.33078]
[1779829259126,62.22,76003.53,0.0,0.99781,0.0,0.33059]
[1779829261141,62.22,76004.58,0.0,0.99781,0.0,0.33026]
[1779829267183,62.22,76005.09,0.0,0.99781,0.0,0.33011]
[1779829268190,62.22,76006.49,0.0,0.99782,0.0,0.32967]
[1779829272220,62.22,76008.1,0.0,0.99782,0.0,0.32917]
[1779829277255,62.22,76008.23,0.0,0.99782,0.0,0.32913]
[1779829283297,62.22,76008.19,0.0,0.99782,0.0,0.32914]
[1779829285311,62.22,76009.75,0.0,0.99782,0.0,0.32866]
[1779829293367,62.22,76010.97,0.0,0.99783,0.0,0.32758]
[1779829294374,62.22,76013.59,0.0,0.99784,0.0,0.32677]
[1779829295381,62.22,76018.15,0.0,0.99785,0.0,0.32537]
[1779829300416,62.22,76018.82,0.0,0.99785,0.0,0.32517]
[1779829305451,62.22,76018.87,0.0,0.99785,0.0,0.32515]
[1779829308474,62.22,76019.83,0.0,0.99785,0.0,0.32486]
[1779829315523,62.22,76019.74,0.0,0.99785,0.0,0.32488]
[1779829326599,62.22,76020.24,0.0,0.99785,0.0,0.32473]
[1779829337677,62.22,76020.28,0.0,0.99785,0.0,0.32472]
[1779829346740,62.22,76019.91,0.0,0.99785,0.0,0.32483]
[1779829358824,62.22,76010.79,0.0,0.99784,0.0,0.32693]
[1779829359831,62.22,76005.72,0.0,0.99782,0.0,0.32849]
[1779829360838,62.22,76005.68,0.0,0.99782,0.0,0.32851]
[1779829364866,62.22,76004.92,0.0,0.99782,0.0,0.32874]
[1779829368894,62.22,75998.08,0.0,0.99781,0.0,0.33087]
[1779829372922,62.22,75997.08,0.0,0.9978,0.0,0.33118]
[1779829375943,62.22,75998.11,0.0,0.99781,0.0,0.33086]
[1779829380978,62.22,75998.15,0.0,0.99781,0.0,0.33084]
[1779829385009,62.22,75996.04,0.0,0.9978,0.0,0.3315]
[1779829386013,62.22,75991.01,0.0,0.99779,0.0,0.33307]
[1779829388031,62.22,75985.26,0.0,0.99778,0.0,0.33488]
[1779829389039,62.22,75982.7,0.0,0.99777,0.0,0.33568]
[1779829393067,62.22,75982.14,0.0,0.99777,0.0,0.33586]
[1779829398105,62.22,75982.88,0.0,0.99777,0.0,0.33563]
[1779829409183,62.22,75982.84,0.0,0.99777,0.0,0.33564]
[1779829415225,62.22,75982.18,0.0,0.99777,0.0,0.33513]
[1779829421267,62.22,75979.33,0.0,0.99777,0.0,0.33603]
[1779829422274,62.22,75978.48,0.0,0.99777,0.0,0.3363]
[1779829427309,62.22,75980.55,0.0,0.99777,0.0,0.33564]
[1779829431337,62.22,75972.09,0.0,0.99775,0.0,0.33832]
[1779829432343,62.22,75962.88,0.0,0.99773,0.0,0.34125]
[1779829433351,62.22,75962.84,0.0,0.99773,0.0,0.34127]
[1779829434358,62.22,75959.75,0.0,0.99772,0.0,0.34226]
[1779829439393,62.22,75958.84,0.0,0.99772,0.0,0.34255]
[1779829442414,62.22,75951.87,0.0,0.9977,0.0,0.34479]
[1779829443421,62.22,75948.24,0.0,0.99769,0.0,0.34597]
[1779829444428,62.22,75942.53,0.0,0.99768,0.0,0.34782]
[1779829446441,62.22,75941.32,0.0,0.99768,0.0,0.34821]
[1779829451477,62.22,75941.83,0.0,0.99768,0.0,0.34805]
[1779829455505,62.22,75940.73,0.0,0.99768,0.0,0.34841]
[1779829456512,62.22,75936.38,0.0,0.99767,0.0,0.34983]
[1779829457519,62.22,75930.1,0.0,0.99765,0.0,0.35189]
[1779829462554,62.22,75930.04,0.0,0.99765,0.0,0.35191]
[1779829463561,62.22,75929.0,0.0,0.99765,0.0,0.35225]
[1779829476652,62.22,75928.62,0.0,0.99765,0.0,0.35163]
[1779829479673,62.22,75924.25,0.0,0.99764,0.0,0.35307]
[1779829480679,62.22,75919.06,0.0,0.99763,0.0,0.35478]
[1779829481692,62.22,75915.94,0.0,0.99762,0.0,0.35582]
[1779829482700,62.22,75913.52,0.0,0.99761,0.0,0.35662]
[1779829487734,62.22,75913.32,0.0,0.99761,0.0,0.35669]
[1779829489749,62.22,75917.26,0.0,0.99762,0.0,0.35538]
[1779829490756,62.22,75920.15,0.0,0.99763,0.0,0.35442]
[1779829491763,62.22,75923.63,0.0,0.99764,0.0,0.35327]
[1779829496798,62.22,75923.52,0.0,0.99764,0.0,0.35331]
[1779829497805,62.22,75922.5,0.0,0.99764,0.0,0.35364]
[1779829500825,62.22,75913.66,0.0,0.99761,0.0,0.35657]
[1779829501833,62.22,75906.77,0.0,0.9976,0.0,0.35887]
[1779829505865,62.22,75909.42,0.0,0.9976,0.0,0.35799]
[1779829506871,62.22,75917.23,0.0,0.99762,0.0,0.35539]
[1779829507878,62.22,75918.63,0.0,0.99763,0.0,0.35492]
[1779829511906,62.22,75923.54,0.0,0.99764,0.0,0.3533]
[1779829514928,62.22,75925.11,0.0,0.99764,0.0,0.35278]
[1779829519963,62.22,75924.42,0.0,0.99764,0.0,0.35301]
[1779829527011,62.22,75923.67,0.0,0.99764,0.0,0.35326]
[1779829532047,62.22,75922.97,0.0,0.99764,0.0,0.35274]
[1779829533053,62.22,75924.39,0.0,0.99765,0.0,0.35227]
[1779829538089,62.22,75924.3,0.0,0.99765,0.0,0.3523]
[1779829542117,62.22,75913.22,0.0,0.99762,0.0,0.35597]
[1779829543124,62.22,75908.77,0.0,0.99761,0.0,0.35745]
[1779829544131,62.22,75908.9,0.0,0.99761,0.0,0.35741]
[1779829549166,62.22,75910.68,0.0,0.99761,0.0,0.35681]
[1779829550173,62.22,75913.8,0.0,0.99762,0.0,0.35578]
[1779829553231,62.22,75913.35,0.0,0.99762,0.0,0.35592]
[1779829554201,62.22,75915.82,0.0,0.99762,0.0,0.3551]
[1779829556215,62.22,75918.08,0.0,0.99763,0.0,0.35436]
[1779829557222,62.22,75920.63,0.0,0.99764,0.0,0.35351]
[1779829561250,62.22,75919.28,0.0,0.99763,0.0,0.35396]
[1779829566285,62.22,75918.7,0.0,0.99763,0.0,0.35415]
[1779829571320,62.22,75918.54,0.0,0.99763,0.0,0.3542]
[1779829576356,62.22,75918.55,0.0,0.99763,0.0,0.3542]
[1779829577910,62.22,75918.55,0.0,0.99763,0.0,0.3542]
[1779829578478,62.22,75934.12,0.0,0.99767,0.0,0.34908]
[1779829579377,62.22,75934.02,0.0,0.99767,0.0,0.34912]
[1779829580384,62.22,75935.86,0.0,0.99767,0.0,0.34851]
[1779829581390,62.22,75937.01,0.0,0.99768,0.0,0.34814]
[1779829586426,62.22,75937.2,0.0,0.99768,0.0,0.34808]
[1779829593475,62.22,75938.02,0.0,0.99768,0.0,0.34707]
[1779829598510,62.22,75936.51,0.0,0.99768,0.0,0.34756]
[1779829600527,62.22,75933.81,0.0,0.99767,0.0,0.34844]
[1779829601534,62.22,75930.78,0.0,0.99767,0.0,0.34943]
[1779829606569,62.22,75931.35,0.0,0.99767,0.0,0.34925]
[1779829607576,62.22,75930.37,0.0,0.99767,0.0,0.34957]
[1779829608583,62.22,75923.04,0.0,0.99765,0.0,0.35197]
[1779829609590,62.22,75914.29,0.0,0.99763,0.0,0.35486]
[1779829610598,62.22,75917.4,0.0,0.99763,0.0,0.35383]
[1779829615632,62.22,75915.85,0.0,0.99763,0.0,0.35434]
[1779829625702,62.22,75915.91,0.0,0.99763,0.0,0.35432]
[1779829629787,62.22,75916.44,0.0,0.99763,0.0,0.35415]
[1779829630739,62.22,75911.02,0.0,0.99762,0.0,0.35595]
[1779829635773,62.22,75909.34,0.0,0.99761,0.0,0.35651]
[1779829643830,62.22,75909.4,0.0,0.99761,0.0,0.35649]
[1779829647002,62.22,75909.33,0.0,0.99761,0.0,0.35651]
[1779829652892,62.22,75909.11,0.0,0.99762,0.0,0.35583]
[1779829657928,62.22,75909.14,0.0,0.99762,0.0,0.35582]
[1779829659061,62.22,75909.14,0.0,0.99762,0.0,0.35582]
[1779829659218,62.22,75909.14,0.0,0.99762,0.0,0.35582]
[1779829659083,62.22,75905.74,0.0,0.99761,0.0,0.35695]
[1779829659942,62.22,75897.25,0.0,0.99759,0.0,0.35979]
[1779829660949,62.22,75896.91,0.0,0.99759,0.0,0.3599]
[1779829664977,62.22,75900.37,0.0,0.9976,0.0,0.35874]
[1779829670012,62.22,75900.94,0.0,0.9976,0.0,0.35855]
[1779829673033,62.22,75902.47,0.0,0.9976,0.0,0.35804]
[1779829678079,62.22,75902.43,0.0,0.9976,0.0,0.35805]
[1779829681100,62.22,75908.98,0.0,0.99762,0.0,0.35587]
[1779829682107,62.22,75911.49,0.0,0.99762,0.0,0.35504]
[1779829683114,62.22,75910.51,0.0,0.99762,0.0,0.35536]
[1779829688149,62.22,75911.17,0.0,0.99762,0.0,0.35514]
[1779829693184,62.22,75910.78,0.0,0.99762,0.0,0.35527]
[1779829697212,62.22,75911.89,0.0,0.99762,0.0,0.35491]
[1779829702249,62.22,75912.27,0.0,0.99763,0.0,0.35478]
[1779829707284,62.22,75917.0,0.0,0.99764,0.0,0.35321]
[1779829708291,62.22,75920.35,0.0,0.99765,0.0,0.35211]
[1779829709297,62.22,75921.87,0.0,0.99765,0.0,0.35161]
[1779829712319,62.22,75923.93,0.0,0.99766,0.0,0.35019]
[1779829715340,62.22,75924.85,0.0,0.99766,0.0,0.34989]
[1779829718361,62.22,75923.36,0.0,0.99766,0.0,0.35037]
[1779829724291,62.22,75923.89,0.0,0.99766,0.0,0.3502]
[1779829724720,62.22,75927.71,0.0,0.99767,0.0,0.34895]
[1779829726419,62.22,75928.69,0.0,0.99767,0.0,0.34863]
[1779829729440,62.22,75929.76,0.0,0.99767,0.0,0.34828]
[1779829734475,62.22,75929.79,0.0,0.99767,0.0,0.34827]
[1779829739522,62.22,75930.1,0.0,0.99767,0.0,0.34817]
[1779829746559,62.22,75930.45,0.0,0.99768,0.0,0.34806]
[1779829751594,62.22,75924.82,0.0,0.99766,0.0,0.3499]
[1779829755622,62.22,75915.24,0.0,0.99764,0.0,0.35305]
[1779829756629,62.22,75912.96,0.0,0.99763,0.0,0.3538]
[1779829761664,62.22,75912.86,0.0,0.99763,0.0,0.35383]
[1779829767706,62.22,75912.97,0.0,0.99763,0.0,0.3538]
[1779829772741,62.22,75912.85,0.0,0.99764,0.0,0.35309]
[1779829776768,62.22,75915.01,0.0,0.99764,0.0,0.35237]
[1779829781804,62.22,75914.7,0.0,0.99764,0.0,0.35248]
[1779829786839,62.22,75914.46,0.0,0.99764,0.0,0.35256]
[1779829791874,62.22,75914.12,0.0,0.99764,0.0,0.35267]
[1779829794894,62.22,75912.01,0.0,0.99763,0.0,0.35336]
[1779829796909,62.22,75914.18,0.0,0.99764,0.0,0.35265]
[1779829801736,62.22,75914.18,0.0,0.99764,0.0,0.35265]
[1779829802067,62.22,75908.02,0.0,0.99762,0.0,0.35468]
[1779829802951,62.22,75905.22,0.0,0.99762,0.0,0.35561]
[1779829803958,62.22,75907.03,0.0,0.99762,0.0,0.35501]
[1779829808993,62.22,75904.85,0.0,0.99762,0.0,0.35574]
[1779829813025,62.22,75902.11,0.0,0.99761,0.0,0.35665]
[1779829814032,62.22,75898.27,0.0,0.9976,0.0,0.35793]
[1779829819067,62.22,75896.3,0.0,0.9976,0.0,0.35859]
[1779829824102,62.22,75896.68,0.0,0.9976,0.0,0.35846]
[1779829827123,62.22,75894.87,0.0,0.99759,0.0,0.35907]
[1779829830144,62.22,75893.71,0.0,0.99759,0.0,0.35946]
[1779829832876,62.22,75894.02,0.0,0.99759,0.0,0.35859]
[1779829834217,62.22,75894.05,0.0,0.99759,0.0,0.35858]
[1779829834986,62.22,75894.39,0.0,0.9976,0.0,0.35847]
[1779829840214,62.22,75894.26,0.0,0.9976,0.0,0.35851]
[1779829845249,62.22,75894.39,0.0,0.9976,0.0,0.35847]
[1779829846257,62.22,75876.6,0.0,0.99755,0.0,0.36447]
[1779829847263,62.22,75872.68,0.0,0.99754,0.0,0.3658]
[1779829852299,62.22,75872.2,0.0,0.99754,0.0,0.36597]
[1779829857334,62.22,75871.87,0.0,0.99754,0.0,0.36608]
[1779829859348,62.22,75870.88,0.0,0.99754,0.0,0.36642]
[1779829861362,62.22,75869.83,0.0,0.99753,0.0,0.36678]
[1779829866396,62.22,75870.65,0.0,0.99754,0.0,0.3665]
[1779829868410,62.22,75873.82,0.0,0.99754,0.0,0.36542]
[1779829872439,62.22,75874.84,0.0,0.99755,0.0,0.36507]
[1779829877478,62.22,75874.52,0.0,0.99755,0.0,0.36518]
[1779829882513,62.22,75874.38,0.0,0.99754,0.0,0.36523]
[1779829887548,62.22,75874.21,0.0,0.99754,0.0,0.36528]
[1779829892583,62.22,75874.71,0.0,0.99755,0.0,0.36434]
[1779829896611,62.22,75870.76,0.0,0.99754,0.0,0.36569]
[1779829897618,62.22,75871.95,0.0,0.99754,0.0,0.36528]
[1779829902653,62.22,75872.26,0.0,0.99754,0.0,0.36518]
[1779829907688,62.22,75872.17,0.0,0.99754,0.0,0.36521]
[1779829912723,62.22,75872.13,0.0,0.99754,0.0,0.36522]
[1779829916752,62.22,75873.13,0.0,0.99755,0.0,0.36488]
[1779829922794,62.22,75873.18,0.0,0.99755,0.0,0.36486]
[1779829927829,62.22,75865.26,0.0,0.99753,0.0,0.36757]
[1779829933871,62.22,75864.74,0.0,0.99752,0.0,0.36774]
[1779829935885,62.22,75863.58,0.0,0.99752,0.0,0.36814]
[1779829939593,62.22,75862.79,0.0,0.99752,0.0,0.36841]
[1779829939913,62.22,75860.85,0.0,0.99751,0.0,0.36908]
[1779829940920,62.22,75859.18,0.0,0.99751,0.0,0.36965]
[1779829945955,62.22,75859.63,0.0,0.99751,0.0,0.3695]
[1779829955019,62.22,75859.58,0.0,0.99752,0.0,0.36874]
[1779829956026,62.22,75857.35,0.0,0.99751,0.0,0.36951]
[1779829956865,62.22,75857.35,0.0,0.99751,0.0,0.36951]
[1779829957033,62.22,75849.51,0.0,0.99749,0.0,0.37221]
[1779829958222,62.22,75849.51,0.0,0.99749,0.0,0.37221]
[1779829961061,62.22,75848.32,0.0,0.99749,0.0,0.37262]
[1779829966096,62.22,75848.7,0.0,0.99749,0.0,0.37249]
[1779829971130,62.22,75848.61,0.0,0.99749,0.0,0.37252]
[1779829976167,62.22,75847.95,0.0,0.99749,0.0,0.37275]
[1779829980727,62.22,75847.22,0.0,0.99748,0.0,0.37301]
[1779829981189,62.22,75847.22,0.0,0.99748,0.0,0.37301]
[1779829981233,62.22,75847.22,0.0,0.99748,0.0,0.37301]
[1779829981305,62.22,75836.32,0.0,0.99746,0.0,0.3768]
[1779829982209,62.22,75834.8,0.0,0.99745,0.0,0.37734]
[1779829986237,62.22,75819.37,0.0,0.99741,0.0,0.38278]
[1779829987349,62.22,75797.07,0.0,0.99735,0.0,0.39077]
[1779829987887,62.22,75797.07,0.0,0.99735,0.0,0.39077]
[1779829988464,62.22,75797.07,0.0,0.99735,0.0,0.39077]
[1779829988542,62.22,75794.19,0.0,0.99734,0.0,0.39181]
[1779829989258,62.22,75796.72,0.0,0.99735,0.0,0.39089]
[1779829990265,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829990978,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829991082,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829991285,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829991397,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829991528,62.22,75792.61,0.0,0.99734,0.0,0.39238]
[1779829991493,62.22,75792.58,0.0,0.99734,0.0,0.39239]
[1779829992844,62.22,75792.85,0.0,0.99734,0.0,0.39229]
[1779829994292,62.22,75784.06,0.0,0.99731,0.0,0.39549]
[1779829994945,62.22,75784.06,0.0,0.99731,0.0,0.39549]
[1779829995305,62.22,75783.73,0.0,0.99731,0.0,0.39561]
[1779829995617,62.22,75783.73,0.0,0.99731,0.0,0.39561]
[1779829997319,62.22,75781.52,0.0,0.99731,0.0,0.39642]
[1779829999333,62.22,75775.96,0.0,0.99729,0.0,0.39846]
[1779829999643,62.22,75775.96,0.0,0.99729,0.0,0.39846]
[1779830000340,62.22,75770.3,0.0,0.99728,0.0,0.40055]
[1779830001347,62.22,75767.92,0.0,0.99727,0.0,0.40143]
[1779830002354,62.22,75764.85,0.0,0.99726,0.0,0.40257]
[1779830003361,62.22,75759.24,0.0,0.99724,0.0,0.40465]
[1779830008493,62.22,75759.37,0.0,0.99724,0.0,0.4046]
[1779830008530,62.22,75754.89,0.0,0.99723,0.0,0.40628]
[1779830008981,62.22,75754.89,0.0,0.99723,0.0,0.40628]
[1779830009403,62.22,75752.72,0.0,0.99722,0.0,0.40709]
[1779830014438,62.22,75753.12,0.0,0.99723,0.0,0.4061]
[1779830016451,62.22,75756.26,0.0,0.99724,0.0,0.40493]
[1779830018466,62.22,75758.19,0.0,0.99725,0.0,0.40421]
[1779830019473,62.22,75774.32,0.0,0.99729,0.0,0.39824]
[1779830019672,62.22,75774.32,0.0,0.99729,0.0,0.39824]
[1779830020480,62.22,75778.73,0.0,0.9973,0.0,0.39662]
[1779830025515,62.22,75780.43,0.0,0.99731,0.0,0.396]
[1779830027529,62.22,75781.72,0.0,0.99731,0.0,0.39553]
[1779830032565,62.22,75782.37,0.0,0.99731,0.0,0.39529]
[1779830037600,62.22,75780.82,0.0,0.99731,0.0,0.39586]
[1779830038607,62.22,75776.81,0.0,0.9973,0.0,0.39733]
[1779830039614,62.22,75777.94,0.0,0.9973,0.0,0.39691]
[1779830040620,62.22,75780.66,0.0,0.99731,0.0,0.39592]
[1779830042635,62.22,75782.76,0.0,0.99732,0.0,0.39515]
[1779830044649,62.22,75785.51,0.0,0.99732,0.0,0.39415]
[1779830049683,62.22,75785.76,0.0,0.99732,0.0,0.39406]
[1779830054755,62.22,75785.96,0.0,0.99732,0.0,0.39398]
[1779830054874,62.22,75785.96,0.0,0.99732,0.0,0.39398]
[1779830060761,62.22,75786.52,0.0,0.99733,0.0,0.39378]
[1779830061768,62.22,75791.19,0.0,0.99734,0.0,0.39208]
[1779830062775,62.22,75793.01,0.0,0.99734,0.0,0.39142]
[1779830066803,62.22,75794.5,0.0,0.99735,0.0,0.39088]
[1779830067810,62.22,75796.67,0.0,0.99735,0.0,0.3901]
[1779830071918,62.22,75796.42,0.0,0.99735,0.0,0.39019]
[1779830077880,62.22,75795.87,0.0,0.99736,0.0,0.38958]
[1779830082915,62.22,75794.72,0.0,0.99735,0.0,0.38999]
[1779830088957,62.22,75795.1,0.0,0.99736,0.0,0.38986]
[1779830101060,62.22,75795.46,0.0,0.99736,0.0,0.38973]
[1779830103075,62.22,75793.54,0.0,0.99735,0.0,0.39042]
[1779830106097,62.22,75791.02,0.0,0.99734,0.0,0.39133]
[1779830108402,62.22,75789.3,0.0,0.99734,0.0,0.39195]
[1779830115160,62.22,75789.66,0.0,0.99734,0.0,0.39182]
[1779830120196,62.22,75789.65,0.0,0.99734,0.0,0.39183]
[1779830121203,62.22,75796.05,0.0,0.99736,0.0,0.38951]
[1779830124240,62.22,75796.32,0.0,0.99736,0.0,0.38942]
[1779830128565,62.22,75796.51,0.0,0.99736,0.0,0.38935]
[1779830129259,62.22,75802.33,0.0,0.99737,0.0,0.38725]
[1779830131273,62.22,75804.55,0.0,0.99739,0.0,0.38565]
[1779830133287,62.22,75806.5,0.0,0.99739,0.0,0.38496]
[1779830136308,62.22,75808.01,0.0,0.9974,0.0,0.38442]
[1779830137315,62.22,75813.78,0.0,0.99741,0.0,0.38237]
[1779830137954,62.22,75813.78,0.0,0.99741,0.0,0.38237]
[1779830140339,62.22,75815.8,0.0,0.99742,0.0,0.38165]
[1779830141346,62.22,75817.06,0.0,0.99742,0.0,0.3812]
[1779830142353,62.22,75818.32,0.0,0.99742,0.0,0.38076]
[1779830143360,62.22,75823.5,0.0,0.99744,0.0,0.37893]
[1779830144367,62.22,75829.83,0.0,0.99745,0.0,0.37671]
[1779830145374,62.22,75831.86,0.0,0.99746,0.0,0.376]
[1779830146381,62.22,75835.97,0.0,0.99747,0.0,0.37456]
[1779830150409,62.22,75837.94,0.0,0.99748,0.0,0.37388]
[1779830153430,62.22,75841.43,0.0,0.99748,0.0,0.37267]
[1779830154436,62.22,75842.63,0.0,0.99749,0.0,0.37225]
[1779830155596,62.22,75842.63,0.0,0.99749,0.0,0.37225]
[1779830158465,62.22,75840.94,0.0,0.99748,0.0,0.37284]
[1779830161486,62.22,75838.8,0.0,0.99748,0.0,0.37358]
[1779830162493,62.22,75833.23,0.0,0.99746,0.0,0.37552]
[1779830163500,62.22,75829.64,0.0,0.99745,0.0,0.37678]
[1779830164509,62.22,75833.2,0.0,0.99746,0.0,0.37553]
[1779830165516,62.22,75836.57,0.0,0.99747,0.0,0.37435]
[1779830170551,62.22,75835.92,0.0,0.99747,0.0,0.37458]
[1779830175585,62.22,75836.27,0.0,0.99747,0.0,0.37446]
[1779830176593,62.22,75837.47,0.0,0.99747,0.0,0.37404]
[1779830177600,62.22,75838.4,0.0,0.99748,0.0,0.37372]
[1779830179614,62.22,75837.39,0.0,0.99747,0.0,0.37407]
[1779830184649,62.22,75837.36,0.0,0.99747,0.0,0.37408]
[1779830192705,62.22,75839.72,0.0,0.99749,0.0,0.37248]
[1779830198747,62.22,75841.36,0.0,0.99749,0.0,0.37191]
[1779830201768,62.22,75843.05,0.0,0.99749,0.0,0.37132]
[1779830204789,62.22,75845.21,0.0,0.9975,0.0,0.37058]
[1779830205796,62.22,75846.14,0.0,0.9975,0.0,0.37026]
[1779830208817,62.22,75847.13,0.0,0.9975,0.0,0.36991]
[1779830212846,62.22,75854.6,0.0,0.99752,0.0,0.36735]
[1779830213852,62.22,75858.01,0.0,0.99753,0.0,0.36618]
[1779830214860,62.22,75859.78,0.0,0.99754,0.0,0.36558]
[1779830216874,62.22,75861.55,0.0,0.99754,0.0,0.36497]
[1779830217881,62.22,75862.52,0.0,0.99754,0.0,0.36464]
[1779830218888,62.22,75864.23,0.0,0.99755,0.0,0.36406]
[1779830220903,62.22,75860.42,0.0,0.99754,0.0,0.36536]
[1779830225938,62.22,75861.12,0.0,0.99754,0.0,0.36512]
[1779830231806,62.22,75861.94,0.0,0.99754,0.0,0.36484]
[1779830231980,62.22,75862.98,0.0,0.99755,0.0,0.36449]
[1779830238022,62.22,75862.97,0.0,0.99755,0.0,0.36449]
[1779830239029,62.22,75849.9,0.0,0.99751,0.0,0.36896]
[1779830240042,62.22,75846.91,0.0,0.9975,0.0,0.36999]
[1779830245077,62.22,75846.12,0.0,0.9975,0.0,0.37026]
[1779830250112,62.22,75847.39,0.0,0.99751,0.0,0.36982]
[1779830255148,62.22,75847.15,0.0,0.99751,0.0,0.36913]
[1779830256154,62.22,75845.85,0.0,0.99751,0.0,0.36958]
[1779830257161,62.22,75851.12,0.0,0.99752,0.0,0.36776]
[1779830258168,62.22,75852.82,0.0,0.99752,0.0,0.36718]
[1779830261189,62.22,75859.38,0.0,0.99754,0.0,0.36494]
[1779830265217,62.22,75860.75,0.0,0.99755,0.0,0.36447]
[1779830266224,62.22,75862.62,0.0,0.99755,0.0,0.36384]
[1779830268238,62.22,75864.13,0.0,0.99755,0.0,0.36333]
[1779830273273,62.22,75865.27,0.0,0.99756,0.0,0.36294]
[1779830279315,62.22,75865.04,0.0,0.99756,0.0,0.36302]
[1779830284350,62.22,75865.46,0.0,0.99756,0.0,0.36287]
[1779830287370,62.22,75870.45,0.0,0.99757,0.0,0.36119]
[1779830289385,62.22,75872.44,0.0,0.99758,0.0,0.36052]
[1779830290392,62.22,75873.89,0.0,0.99758,0.0,0.36003]
[1779830295427,62.22,75873.39,0.0,0.99758,0.0,0.3602]
[1779830296434,62.22,75874.41,0.0,0.99758,0.0,0.35985]
[1779830301470,62.22,75874.43,0.0,0.99758,0.0,0.35985]
[1779830302479,62.22,75875.39,0.0,0.99758,0.0,0.35952]
[1779830306505,62.22,75876.75,0.0,0.99759,0.0,0.35907]
[1779830307512,62.22,75877.88,0.0,0.99759,0.0,0.35869]
[1779830311540,62.22,75876.67,0.0,0.99759,0.0,0.35833]
[1779830312547,62.22,75877.97,0.0,0.99759,0.0,0.3579]
[1779830313554,62.22,75883.8,0.0,0.99761,0.0,0.35595]
[1779830314561,62.22,75884.65,0.0,0.99761,0.0,0.35566]
[1779830316574,62.22,75885.73,0.0,0.99761,0.0,0.3553]
[1779830321610,62.22,75885.62,0.0,0.99761,0.0,0.35534]
[1779830323627,62.22,75883.39,0.0,0.99761,0.0,0.35608]
[1779830324634,62.22,75882.11,0.0,0.9976,0.0,0.35651]
[1779830329670,62.22,75882.26,0.0,0.9976,0.0,0.35646]
[1779830331683,62.22,75880.8,0.0,0.9976,0.0,0.35695]
[1779830332690,62.22,75878.85,0.0,0.9976,0.0,0.3576]
[1779830335711,62.22,75875.44,0.0,0.99759,0.0,0.35874]
[1779830336718,62.22,75874.36,0.0,0.99759,0.0,0.35911]
[1779830341754,62.22,75874.76,0.0,0.99759,0.0,0.35897]
[1779830346788,62.22,75875.45,0.0,0.99759,0.0,0.35874]
[1779830347795,62.22,75876.81,0.0,0.99759,0.0,0.35828]
[1779830354843,62.22,75876.44,0.0,0.99759,0.0,0.35841]
[1779830361893,62.22,75876.2,0.0,0.99759,0.0,0.35849]
[1779830367936,62.22,75876.03,0.0,0.99759,0.0,0.35855]
[1779830372971,62.22,75876.01,0.0,0.99759,0.0,0.35779]
[1779830378006,62.22,75876.61,0.0,0.9976,0.0,0.35759]
[1779830383041,62.22,75876.58,0.0,0.9976,0.0,0.3576]
[1779830388076,62.22,75876.66,0.0,0.9976,0.0,0.35757]
[1779830393113,62.22,75880.65,0.0,0.99761,0.0,0.35624]
[1779830394118,62.22,75876.8,0.0,0.9976,0.0,0.35753]
[1779830395125,62.22,75878.97,0.0,0.9976,0.0,0.3568]
[1779830400160,62.22,75877.41,0.0,0.9976,0.0,0.35732]
[1779830404188,62.22,75872.51,0.0,0.99759,0.0,0.35897]
[1779830406202,62.22,75871.07,0.0,0.99758,0.0,0.35945]
[1779830411239,62.22,75870.94,0.0,0.99758,0.0,0.35949]
[1779830416274,62.22,75871.43,0.0,0.99758,0.0,0.35933]
[1779830417281,62.22,75873.22,0.0,0.99759,0.0,0.35873]
[1779830422316,62.22,75874.01,0.0,0.99759,0.0,0.35846]
[1779830426344,62.22,75878.64,0.0,0.9976,0.0,0.35691]
[1779830431379,62.22,75879.15,0.0,0.99761,0.0,0.35598]
[1779830432386,62.22,75886.8,0.0,0.99763,0.0,0.35344]
[1779830437421,62.22,75886.96,0.0,0.99763,0.0,0.35339]
[1779830440442,62.22,75887.85,0.0,0.99763,0.0,0.35309]
[1779830441449,62.22,75886.48,0.0,0.99763,0.0,0.35355]
[1779830448498,62.22,75887.17,0.0,0.99763,0.0,0.35332]
[1779830453533,62.22,75887.61,0.0,0.99763,0.0,0.35317]
[1779830455546,62.22,75893.1,0.0,0.99764,0.0,0.35136]
[1779830456554,62.22,75893.99,0.0,0.99764,0.0,0.35106]
[1779830463603,62.22,75893.82,0.0,0.99764,0.0,0.35112]
[1779830469645,62.22,75894.1,0.0,0.99764,0.0,0.35103]
[1779830474680,62.22,75894.39,0.0,0.99765,0.0,0.35093]
[1779830479715,62.22,75895.35,0.0,0.99765,0.0,0.35062]
[1779830480722,62.22,75899.76,0.0,0.99766,0.0,0.34917]
[1779830481729,62.22,75900.75,0.0,0.99766,0.0,0.34884]
[1779830482735,62.22,75906.16,0.0,0.99767,0.0,0.34708]
[1779830483744,62.22,75904.62,0.0,0.99767,0.0,0.34758]
[1779830484750,62.22,75907.03,0.0,0.99768,0.0,0.34679]
[1779830489838,62.22,75906.98,0.0,0.99768,0.0,0.34681]
[1779830490033,62.22,75904.81,0.0,0.99767,0.0,0.34752]
[1779830494820,62.22,75907.27,0.0,0.99768,0.0,0.34597]
[1779830498848,62.22,75908.88,0.0,0.99769,0.0,0.34545]
[1779830503882,62.22,75909.01,0.0,0.99769,0.0,0.34541]
[1779830510933,62.22,75909.67,0.0,0.99769,0.0,0.34519]
[1779830515968,62.22,75910.82,0.0,0.99769,0.0,0.34482]
[1779830518989,62.22,75911.62,0.0,0.99769,0.0,0.34456]
[1779830524024,62.22,75912.43,0.0,0.99769,0.0,0.3443]
[1779830530070,62.22,75912.86,0.0,0.9977,0.0,0.34416]
[1779830535105,62.22,75912.98,0.0,0.9977,0.0,0.34412]
[1779830540140,62.22,75912.59,0.0,0.99769,0.0,0.34425]
[1779830542154,62.22,75918.16,0.0,0.99771,0.0,0.34245]
[1779830543161,62.22,75918.95,0.0,0.99771,0.0,0.34219]
[1779830549203,62.22,75919.14,0.0,0.99771,0.0,0.34213]
[1779830559276,62.22,75914.97,0.0,0.99771,0.0,0.34274]
[1779830564311,62.22,75915.0,0.0,0.99771,0.0,0.34273]
[1779830572368,62.22,75914.78,0.0,0.9977,0.0,0.3428]
[1779830575389,62.22,75915.56,0.0,0.99771,0.0,0.34255]
[1779830580424,62.22,75915.83,0.0,0.99771,0.0,0.34246]
[1779830582438,62.22,75916.78,0.0,0.99771,0.0,0.34215]
[1779830585459,62.22,75917.56,0.0,0.99771,0.0,0.3419]
[1779830590495,62.22,75918.13,0.0,0.99771,0.0,0.34172]
[1779830599558,62.22,75918.57,0.0,0.99771,0.0,0.34158]
[1779830601182,62.22,75919.47,0.0,0.99772,0.0,0.34129]
[1779830601572,62.22,75921.96,0.0,0.99772,0.0,0.34049]
[1779830607615,62.22,75921.58,0.0,0.99772,0.0,0.34061]
[1779830611643,62.22,75923.49,0.0,0.99773,0.0,0.33927]
[1779830617685,62.22,75923.94,0.0,0.99773,0.0,0.33912]
[1779830621713,62.22,75922.95,0.0,0.99773,0.0,0.33944]
[1779830626748,62.22,75923.47,0.0,0.99773,0.0,0.33927]
[1779830637826,62.22,75923.48,0.0,0.99773,0.0,0.33927]
[1779830642863,62.22,75923.35,0.0,0.99773,0.0,0.33931]
[1779830645884,62.22,75925.45,0.0,0.99774,0.0,0.33864]
[1779830646892,62.22,75927.63,0.0,0.99774,0.0,0.33795]
[1779830651926,62.22,75927.6,0.0,0.99774,0.0,0.33796]
[1779830652933,62.22,75928.69,0.0,0.99774,0.0,0.33761]
[1779830656961,62.22,75930.41,0.0,0.99775,0.0,0.33706]
[1779830658975,62.22,75931.34,0.0,0.99775,0.0,0.33677]
[1779830665019,62.22,75931.7,0.0,0.99775,0.0,0.33665]
[1779830666027,62.22,75930.8,0.0,0.99775,0.0,0.33694]
[1779830667034,62.22,75929.26,0.0,0.99774,0.0,0.33743]
[1779830680125,62.22,75929.01,0.0,0.99775,0.0,0.33678]
[1779830692209,62.22,75928.5,0.0,0.99775,0.0,0.33694]
[1779830693216,62.22,75927.1,0.0,0.99774,0.0,0.33739]
[1779830698250,62.22,75927.16,0.0,0.99774,0.0,0.33737]
[1779830700265,62.22,75921.64,0.0,0.99773,0.0,0.33913]
[1779830701272,62.22,75919.44,0.0,0.99773,0.0,0.33983]
[1779830702279,62.22,75925.17,0.0,0.99774,0.0,0.338]
[1779830703287,62.22,75929.81,0.0,0.99775,0.0,0.33652]
[1779830704293,62.22,75933.26,0.0,0.99776,0.0,0.33543]
[1779830707316,62.22,75933.94,0.0,0.99776,0.0,0.33522]
[1779830715372,62.22,75934.41,0.0,0.99776,0.0,0.33507]
[1779830721414,62.22,75935.13,0.0,0.99776,0.0,0.33484]
[1779830729470,62.22,75938.77,0.0,0.99777,0.0,0.33369]
[1779830730477,62.22,75941.31,0.0,0.99778,0.0,0.33289]
[1779830731484,62.22,75938.52,0.0,0.99778,0.0,0.33305]
[1779830732491,62.22,75941.76,0.0,0.99778,0.0,0.33203]
[1779830734504,62.22,75944.46,0.0,0.99779,0.0,0.33118]
[1779830739540,62.22,75945.09,0.0,0.99779,0.0,0.33098]
[1779830741553,62.22,75944.16,0.0,0.99779,0.0,0.33128]
[1779830746589,62.22,75944.13,0.0,0.99779,0.0,0.33129]
[1779830749610,62.22,75944.85,0.0,0.99779,0.0,0.33106]
[1779830752631,62.22,75945.86,0.0,0.99779,0.0,0.33074]
[1779830757665,62.22,75946.0,0.0,0.99779,0.0,0.3307]
[1779830762701,62.22,75946.44,0.0,0.99779,0.0,0.33056]
[1779830770757,62.22,75946.66,0.0,0.99779,0.0,0.33049]
[1779830779820,62.22,75946.59,0.0,0.99779,0.0,0.33052]
[1779830780827,62.22,75947.45,0.0,0.9978,0.0,0.33025]
[1779830785862,62.22,75947.77,0.0,0.9978,0.0,0.33015]
[1779830787875,62.22,75948.94,0.0,0.9978,0.0,0.32978]
[1779830792911,62.22,75949.06,0.0,0.99781,0.0,0.32903]
[1779830797945,62.22,75949.33,0.0,0.99781,0.0,0.32894]
[1779830802387,62.22,75949.37,0.0,0.99781,0.0,0.32893]
[1779830802981,62.22,75952.86,0.0,0.99781,0.0,0.32785]
[1779830807009,62.22,75951.7,0.0,0.99781,0.0,0.32821]
[1779830808020,62.22,75952.9,0.0,0.99781,0.0,0.32783]
[1779830815065,62.22,75952.95,0.0,0.99781,0.0,0.32782]
[1779830816072,62.22,75956.73,0.0,0.99782,0.0,0.32665]
[1779830817078,62.22,75957.51,0.0,0.99782,0.0,0.32641]
[1779830825135,62.22,75957.85,0.0,0.99783,0.0,0.3263]
[1779830830170,62.22,75958.06,0.0,0.99783,0.0,0.32624]
[1779830839233,62.22,75958.56,0.0,0.99783,0.0,0.32608]
[1779830845605,62.22,75958.78,0.0,0.99783,0.0,0.32601]
[1779830851316,62.22,75958.58,0.0,0.99783,0.0,0.32537]
[1779830852324,62.22,75951.33,0.0,0.99782,0.0,0.32761]
[1779830853331,62.22,75949.81,0.0,0.99781,0.0,0.32808]
[1779830861387,62.22,75949.61,0.0,0.99781,0.0,0.32814]
[1779830865415,62.22,75950.31,0.0,0.99781,0.0,0.32793]
[1779830868436,62.22,75952.26,0.0,0.99782,0.0,0.32732]
[1779830870450,62.22,75953.47,0.0,0.99782,0.0,0.32695]
[1779830875485,62.22,75953.92,0.0,0.99782,0.0,0.32681]
[1779830880519,62.22,75953.92,0.0,0.99782,0.0,0.32681]
[1779830884549,62.22,75951.92,0.0,0.99782,0.0,0.32743]
[1779830889582,62.22,75951.88,0.0,0.99782,0.0,0.32744]
[1779830894630,62.22,75951.93,0.0,0.99782,0.0,0.32742]
[1779830898665,62.22,75947.57,0.0,0.99781,0.0,0.32878]
[1779830899668,62.22,75941.59,0.0,0.99779,0.0,0.33064]
[1779830902689,62.22,75943.51,0.0,0.9978,0.0,0.33004]
[1779830908735,62.22,75943.49,0.0,0.9978,0.0,0.33005]
[1779830913770,62.22,75943.42,0.0,0.9978,0.0,0.32936]
[1779830915783,62.22,75942.64,0.0,0.9978,0.0,0.3296]
[1779830916794,62.22,75942.64,0.0,0.9978,0.0,0.3296]
[1779830926861,62.22,75942.39,0.0,0.9978,0.0,0.32968]
[1779830931895,62.22,75942.19,0.0,0.9978,0.0,0.32974]
[1779830940959,62.22,75946.74,0.0,0.99781,0.0,0.32832]
[1779830941965,62.22,75948.43,0.0,0.99781,0.0,0.3278]
[1779830945994,62.22,75949.27,0.0,0.99781,0.0,0.32754]
[1779830949017,62.22,75949.94,0.0,0.99782,0.0,0.32733]
[1779830961102,62.22,75948.62,0.0,0.99781,0.0,0.32774]
[1779830964122,62.22,75949.31,0.0,0.99782,0.0,0.32752]
[1779830967144,62.22,75950.72,0.0,0.99782,0.0,0.32709]
[1779830972178,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830974341,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830976982,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830977074,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830982249,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830986472,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830986519,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830986722,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830986859,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779830993326,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779831003396,62.22,75950.31,0.0,0.99782,0.0,0.3265]
[1779831007359,62.22,75950.58,0.0,0.99782,0.0,0.32642]
[1779831007373,62.22,75950.58,0.0,0.99782,0.0,0.32642]
[1779831007470,62.22,75950.58,0.0,0.99782,0.0,0.32642]
[1779831007565,62.22,75950.58,0.0,0.99782,0.0,0.32642]
[1779831017496,62.22,75950.86,0.0,0.99782,0.0,0.32633]
[1779831023604,62.22,75950.86,0.0,0.99782,0.0,0.32633]
[1779831025589,62.22,75951.1,0.0,0.99782,0.0,0.32626]
[1779831025599,62.22,75951.1,0.0,0.99782,0.0,0.32626]
[1779831025720,62.22,75951.1,0.0,0.99782,0.0,0.32626]
[1779831026559,62.22,75951.11,0.0,0.99782,0.0,0.32625]
[1779831031602,62.22,75951.43,0.0,0.99783,0.0,0.32545]
[1779831035817,62.22,75951.52,0.0,0.99783,0.0,0.32542]
[1779831035885,62.22,75951.52,0.0,0.99783,0.0,0.32542]
[1779831035971,62.22,75951.52,0.0,0.99783,0.0,0.32542]
[1779831035974,62.22,75951.52,0.0,0.99783,0.0,0.32542]
[1779831041672,62.22,75951.73,0.0,0.99783,0.0,0.32535]
[1779831048721,62.22,75953.16,0.0,0.99783,0.0,0.32491]
[1779831050057,62.22,75953.16,0.0,0.99783,0.0,0.32491]
[1779831050175,62.22,75953.16,0.0,0.99783,0.0,0.32491]
[1779831050220,62.22,75953.16,0.0,0.99783,0.0,0.32491]
[1779831050260,62.22,75953.15,0.0,0.99783,0.0,0.32491]
[1779831056776,62.22,75953.94,0.0,0.99783,0.0,0.32467]
[1779831062511,62.22,75954.2,0.0,0.99784,0.0,0.32459]
[1779831062619,62.22,75954.2,0.0,0.99784,0.0,0.32459]
[1779831062721,62.22,75956.03,0.0,0.99784,0.0,0.32403]
[1779831071883,62.22,75963.93,0.0,0.99786,0.0,0.32161]
[1779831072890,62.22,75967.84,0.0,0.99787,0.0,0.32041]
[1779831074757,62.22,75967.27,0.0,0.99787,0.0,0.32059]
[1779831074852,62.22,75967.27,0.0,0.99787,0.0,0.32059]
[1779831074973,62.22,75967.27,0.0,0.99787,0.0,0.32059]
[1779831075071,62.22,75967.53,0.0,0.99787,0.0,0.32051]
[1779831080966,62.22,75969.06,0.0,0.99787,0.0,0.32004]
[1779831084999,62.22,75973.01,0.0,0.99788,0.0,0.31884]
[1779831086846,62.22,75972.54,0.0,0.99788,0.0,0.31898]
[1779831086862,62.22,75972.54,0.0,0.99788,0.0,0.31898]
[1779831086978,62.22,75972.54,0.0,0.99788,0.0,0.31898]
[1779831087007,62.22,75972.54,0.0,0.99788,0.0,0.31898]
[1779831092048,62.22,75979.79,0.0,0.9979,0.0,0.3161]
[1779831093915,62.22,75981.25,0.0,0.9979,0.0,0.31566]
[1779831094048,62.22,75981.25,0.0,0.9979,0.0,0.31566]
[1779831094061,62.22,75980.4,0.0,0.9979,0.0,0.31591]
[1779831095418,62.22,75980.4,0.0,0.9979,0.0,0.31591]
[1779831104132,62.22,75977.55,0.0,0.99789,0.0,0.31677]
[1779831105139,62.22,75967.93,0.0,0.99787,0.0,0.31969]
[1779831106146,62.22,75961.0,0.0,0.99786,0.0,0.3218]
[1779831106962,62.22,75961.0,0.0,0.99786,0.0,0.3218]
[1779831106972,62.22,75961.0,0.0,0.99786,0.0,0.3218]
[1779831107069,62.22,75961.0,0.0,0.99786,0.0,0.3218]
[1779831107231,62.22,75961.0,0.0,0.99786,0.0,0.3218]
[1779831107263,62.22,75962.28,0.0,0.99786,0.0,0.32141]
[1779831113195,62.22,75960.94,0.0,0.99786,0.0,0.32182]
[1779831119237,62.22,75960.83,0.0,0.99786,0.0,0.32185]
[1779831124272,62.22,75961.37,0.0,0.99786,0.0,0.32168]
[1779831129306,62.22,75961.72,0.0,0.99786,0.0,0.32158]
[1779831134342,62.22,75961.46,0.0,0.99786,0.0,0.32166]
[1779831139377,62.22,75961.06,0.0,0.99786,0.0,0.32178]
[1779831143074,62.22,75961.46,0.0,0.99786,0.0,0.32166]
[1779831143184,62.22,75961.46,0.0,0.99786,0.0,0.32166]
[1779831143223,62.22,75961.46,0.0,0.99786,0.0,0.32166]
[1779831143405,62.22,75961.42,0.0,0.99786,0.0,0.32167]
[1779831148440,62.22,75961.82,0.0,0.99786,0.0,0.32155]
[1779831157503,62.22,75961.75,0.0,0.99786,0.0,0.32087]
[1779831165558,62.22,75961.71,0.0,0.99786,0.0,0.32088]
[1779831171601,62.22,75956.7,0.0,0.99785,0.0,0.32241]
[1779831172727,62.22,75956.7,0.0,0.99785,0.0,0.32241]
[1779831172825,62.22,75956.7,0.0,0.99785,0.0,0.32241]
[1779831172748,62.22,75954.51,0.0,0.99785,0.0,0.32308]
[1779831172971,62.22,75954.51,0.0,0.99785,0.0,0.32308]
[1779831173615,62.22,75954.8,0.0,0.99785,0.0,0.32299]
[1779831179657,62.22,75954.57,0.0,0.99785,0.0,0.32306]
[1779831181635,62.22,75953.27,0.0,0.99784,0.0,0.32346]
[1779831181703,62.22,75953.27,0.0,0.99784,0.0,0.32346]
[1779831181719,62.22,75953.27,0.0,0.99784,0.0,0.32346]
[1779831181793,62.22,75952.53,0.0,0.99784,0.0,0.32369]
[1779831187713,62.22,75951.2,0.0,0.99784,0.0,0.3241]
[1779831192748,62.22,75949.44,0.0,0.99783,0.0,0.32464]
[1779831193619,62.22,75949.44,0.0,0.99783,0.0,0.32464]
[1779831193686,62.22,75949.44,0.0,0.99783,0.0,0.32464]
[1779831193723,62.22,75949.44,0.0,0.99783,0.0,0.32464]
[1779831193755,62.22,75951.28,0.0,0.99784,0.0,0.32407]
[1779831205839,62.22,75949.78,0.0,0.99783,0.0,0.32454]
[1779831208379,62.22,75949.78,0.0,0.99783,0.0,0.32454]
[1779831208437,62.22,75949.78,0.0,0.99783,0.0,0.32454]
[1779831208470,62.22,75949.78,0.0,0.99783,0.0,0.32454]
[1779831208859,62.22,75949.64,0.0,0.99783,0.0,0.32458]
[1779831214902,62.22,75949.56,0.0,0.99784,0.0,0.3239]
[1779831221955,62.22,75948.97,0.0,0.99784,0.0,0.32408]
[1779831226990,62.22,75949.1,0.0,0.99784,0.0,0.32404]
[1779831227980,62.22,75949.1,0.0,0.99784,0.0,0.32404]
[1779831228103,62.22,75949.1,0.0,0.99784,0.0,0.32404]
[1779831228219,62.22,75949.1,0.0,0.99784,0.0,0.32404]
[1779831228306,62.22,75949.44,0.0,0.99784,0.0,0.32393]
[1779831235046,62.22,75947.59,0.0,0.99783,0.0,0.3245]
[1779831236241,62.22,75947.59,0.0,0.99783,0.0,0.3245]
[1779831236286,62.22,75947.59,0.0,0.99783,0.0,0.3245]
[1779831236469,62.22,75947.59,0.0,0.99783,0.0,0.3245]
[1779831236570,62.22,75947.4,0.0,0.99783,0.0,0.32456]
[1779831242095,62.22,75947.9,0.0,0.99784,0.0,0.32441]
[1779831253172,62.22,75947.94,0.0,0.99784,0.0,0.32439]
[1779831257200,62.22,75949.96,0.0,0.99784,0.0,0.32377]
[1779831261783,62.22,75948.49,0.0,0.99784,0.0,0.32422]
[1779831261802,62.22,75948.49,0.0,0.99784,0.0,0.32422]
[1779831261884,62.22,75949.0,0.0,0.99784,0.0,0.32407]
[1779831261969,62.22,75949.0,0.0,0.99784,0.0,0.32407]
[1779831266264,62.22,75939.83,0.0,0.99782,0.0,0.3269]
[1779831267625,62.22,75939.83,0.0,0.99782,0.0,0.3269]
[1779831267717,62.22,75939.83,0.0,0.99782,0.0,0.3269]
[1779831267758,62.22,75939.83,0.0,0.99782,0.0,0.3269]
[1779831267859,62.22,75933.92,0.0,0.9978,0.0,0.32874]
[1779831267970,62.22,75933.92,0.0,0.9978,0.0,0.32874]
[1779831269317,62.22,75934.26,0.0,0.9978,0.0,0.32863]
[1779831269491,62.22,75934.26,0.0,0.9978,0.0,0.32863]
[1779831273314,62.22,75932.4,0.0,0.9978,0.0,0.3285]
[1779831274278,62.22,75932.4,0.0,0.9978,0.0,0.3285]
[1779831274500,62.22,75932.4,0.0,0.9978,0.0,0.3285]
[1779831274594,62.22,75923.49,0.0,0.99778,0.0,0.33128]
[1779831275328,62.22,75921.24,0.0,0.99778,0.0,0.33199]
[1779831276249,62.22,75921.24,0.0,0.99778,0.0,0.33199]
[1779831276427,62.22,75921.24,0.0,0.99778,0.0,0.33199]
[1779831276469,62.22,75921.24,0.0,0.99778,0.0,0.33199]
[1779831276589,62.22,75921.24,0.0,0.99778,0.0,0.33199]
[1779831276646,62.22,75921.08,0.0,0.99778,0.0,0.33204]
[1779831278348,62.22,75908.75,0.0,0.99775,0.0,0.33594]
[1779831279482,62.22,75908.75,0.0,0.99775,0.0,0.33594]
[1779831279595,62.22,75908.75,0.0,0.99775,0.0,0.33594]
[1779831279720,62.22,75908.75,0.0,0.99775,0.0,0.33594]
[1779831279921,62.22,75908.75,0.0,0.99775,0.0,0.33594]
[1779831279784,62.22,75906.94,0.0,0.99774,0.0,0.33652]
[1779831280363,62.22,75903.93,0.0,0.99774,0.0,0.33748]
[1779831281310,62.22,75903.93,0.0,0.99774,0.0,0.33748]
[1779831281502,62.22,75903.93,0.0,0.99774,0.0,0.33748]
[1779831281514,62.22,75903.56,0.0,0.99774,0.0,0.33759]
[1779831283240,62.22,75902.54,0.0,0.99773,0.0,0.33792]
[1779831283469,62.22,75902.54,0.0,0.99773,0.0,0.33792]
[1779831283545,62.22,75901.93,0.0,0.99773,0.0,0.33812]
[1779831284391,62.22,75900.0,0.0,0.99773,0.0,0.33873]
[1779831285610,62.22,75900.0,0.0,0.99773,0.0,0.33873]
[1779831285718,62.22,75900.0,0.0,0.99773,0.0,0.33873]
[1779831286270,62.22,75900.33,0.0,0.99773,0.0,0.33863]
[1779831286490,62.22,75900.33,0.0,0.99773,0.0,0.33863]
[1779831286653,62.22,75900.33,0.0,0.99773,0.0,0.33863]
[1779831286750,62.22,75900.01,0.0,0.99773,0.0,0.33873]
[1779831289481,62.22,75898.8,0.0,0.99772,0.0,0.33912]
[1779831289612,62.22,75898.8,0.0,0.99772,0.0,0.33912]
[1779831289720,62.22,75898.8,0.0,0.99772,0.0,0.33912]
[1779831289808,62.22,75898.19,0.0,0.99772,0.0,0.33931]
[1779831289958,62.22,75898.19,0.0,0.99772,0.0,0.33931]
[1779831292447,62.22,75896.66,0.0,0.99772,0.0,0.3398]
[1779831293489,62.22,75896.66,0.0,0.99772,0.0,0.3398]
[1779831293677,62.22,75896.66,0.0,0.99772,0.0,0.3398]
[1779831293747,62.22,75896.65,0.0,0.99772,0.0,0.33981]
[1779831294466,62.22,75901.09,0.0,0.99773,0.0,0.33838]
[1779831295793,62.22,75903.15,0.0,0.99773,0.0,0.33773]
[1779831296266,62.22,75903.15,0.0,0.99773,0.0,0.33773]
[1779831296412,62.22,75903.15,0.0,0.99773,0.0,0.33773]
[1779831296473,62.22,75903.15,0.0,0.99773,0.0,0.33773]
[1779831296570,62.22,75903.15,0.0,0.99773,0.0,0.33773]
[1779831296574,62.22,75906.13,0.0,0.99774,0.0,0.33677]
[1779831297633,62.22,75906.13,0.0,0.99774,0.0,0.33677]
[1779831297704,62.22,75906.13,0.0,0.99774,0.0,0.33677]
[1779831297725,62.22,75906.13,0.0,0.99774,0.0,0.33677]
[1779831299478,62.22,75906.14,0.0,0.99774,0.0,0.33677]
[1779831299762,62.22,75906.14,0.0,0.99774,0.0,0.33677]
[1779831299777,62.22,75906.25,0.0,0.99774,0.0,0.33674]
[1779831301516,62.22,75909.2,0.0,0.99775,0.0,0.3358]
[1779831302334,62.22,75909.2,0.0,0.99775,0.0,0.3358]
[1779831302468,62.22,75909.2,0.0,0.99775,0.0,0.3358]
[1779831302481,62.22,75909.2,0.0,0.99775,0.0,0.3358]
[1779831302528,62.22,75912.0,0.0,0.99776,0.0,0.33491]
[1779831303535,62.22,75915.59,0.0,0.99776,0.0,0.33377]
[1779831305037,62.22,75916.05,0.0,0.99777,0.0,0.33363]
[1779831305143,62.22,75916.05,0.0,0.99777,0.0,0.33363]
[1779831305225,62.22,75916.05,0.0,0.99777,0.0,0.33363]
[1779831311591,62.22,75916.24,0.0,0.99777,0.0,0.33357]
[1779831315619,62.22,75917.71,0.0,0.99777,0.0,0.3331]
[1779831316238,62.22,75917.71,0.0,0.99777,0.0,0.3331]
[1779831316872,62.22,75920.18,0.0,0.99778,0.0,0.33232]
[1779831317633,62.22,75923.01,0.0,0.99778,0.0,0.33143]
[1779831319770,62.22,75923.65,0.0,0.99778,0.0,0.33123]
[1779831319784,62.22,75923.65,0.0,0.99778,0.0,0.33123]
[1779831319971,62.22,75923.65,0.0,0.99778,0.0,0.33123]
[1779831323675,62.22,75924.9,0.0,0.99779,0.0,0.33084]
[1779831333493,62.22,75925.56,0.0,0.99779,0.0,0.33063]
[1779831338781,62.22,75926.78,0.0,0.9978,0.0,0.32953]
[1779831342911,62.22,75927.34,0.0,0.9978,0.0,0.32936]
[1779831342972,62.22,75927.34,0.0,0.9978,0.0,0.32936]
[1779831342987,62.22,75927.34,0.0,0.9978,0.0,0.32936]
[1779831343221,62.22,75927.34,0.0,0.9978,0.0,0.32936]
[1779831343815,62.22,75925.45,0.0,0.99779,0.0,0.32995]
[1779831349857,62.22,75924.95,0.0,0.99779,0.0,0.33011]
[1779831354891,62.22,75924.88,0.0,0.99779,0.0,0.33013]
[1779831355898,62.22,75926.98,0.0,0.9978,0.0,0.32947]
[1779831357817,62.22,75927.06,0.0,0.9978,0.0,0.32945]
[1779831357826,62.22,75927.06,0.0,0.9978,0.0,0.32945]
[1779831357966,62.22,75927.06,0.0,0.9978,0.0,0.32945]
[1779831366981,62.22,75920.12,0.0,0.99778,0.0,0.33162]
[1779831367988,62.22,75914.97,0.0,0.99777,0.0,0.33324]
[1779831368994,62.22,75916.02,0.0,0.99777,0.0,0.33291]
[1779831369502,62.22,75916.02,0.0,0.99777,0.0,0.33291]
[1779831369581,62.22,75916.02,0.0,0.99777,0.0,0.33291]
[1779831369723,62.22,75916.02,0.0,0.99777,0.0,0.33291]
[1779831373023,62.22,75911.09,0.0,0.99776,0.0,0.33447]
[1779831374030,62.22,75909.14,0.0,0.99775,0.0,0.33509]
[1779831374797,62.22,75909.14,0.0,0.99775,0.0,0.33509]
[1779831374818,62.22,75909.14,0.0,0.99775,0.0,0.33509]
[1779831374971,62.22,75909.14,0.0,0.99775,0.0,0.33509]
[1779831380072,62.22,75908.46,0.0,0.99775,0.0,0.3353]
[1779831381975,62.22,75908.46,0.0,0.99775,0.0,0.3353]
[1779831382147,62.22,75908.06,0.0,0.99775,0.0,0.33543]
[1779831382219,62.22,75908.06,0.0,0.99775,0.0,0.33543]
[1779831388128,62.22,75907.76,0.0,0.99775,0.0,0.33553]
[1779831393164,62.22,75906.34,0.0,0.99775,0.0,0.33525]
[1779831394765,62.22,75906.34,0.0,0.99775,0.0,0.33525]
[1779831394832,62.22,75906.34,0.0,0.99775,0.0,0.33525]
[1779831394969,62.22,75906.34,0.0,0.99775,0.0,0.33525]
[1779831400214,62.22,75906.57,0.0,0.99775,0.0,0.33518]
[1779831406256,62.22,75906.61,0.0,0.99775,0.0,0.33516]
[1779831411291,62.22,75907.15,0.0,0.99775,0.0,0.33499]
[1779831412557,62.22,75907.15,0.0,0.99775,0.0,0.33499]
[1779831412680,62.22,75907.15,0.0,0.99775,0.0,0.33499]
[1779831412716,62.22,75907.15,0.0,0.99775,0.0,0.33499]
[1779831419348,62.22,75909.9,0.0,0.99776,0.0,0.33412]
[1779831422592,62.22,75910.17,0.0,0.99776,0.0,0.33404]
[1779831422602,62.22,75910.17,0.0,0.99776,0.0,0.33404]
[1779831422718,62.22,75910.17,0.0,0.99776,0.0,0.33404]
[1779831428410,62.22,75910.5,0.0,0.99776,0.0,0.33393]
[1779831429988,62.22,75910.5,0.0,0.99776,0.0,0.33393]
[1779831430038,62.22,75910.5,0.0,0.99776,0.0,0.33393]
[1779831430222,62.22,75910.92,0.0,0.99776,0.0,0.3338]
[1779831437473,62.22,75910.8,0.0,0.99776,0.0,0.33384]
[1779831443027,62.22,75910.83,0.0,0.99776,0.0,0.33383]
[1779831445829,62.22,75911.19,0.0,0.99776,0.0,0.33371]
[1779831445840,62.22,75911.19,0.0,0.99776,0.0,0.33371]
[1779831445971,62.22,75911.19,0.0,0.99776,0.0,0.33371]
[1779831451571,62.22,75911.76,0.0,0.99777,0.0,0.33281]
[1779831456606,62.22,75911.89,0.0,0.99777,0.0,0.33277]
[1779831457624,62.22,75914.13,0.0,0.99778,0.0,0.33206]
[1779831458566,62.22,75914.13,0.0,0.99778,0.0,0.33206]
[1779831458633,62.22,75914.13,0.0,0.99778,0.0,0.33206]
[1779831458721,62.22,75914.13,0.0,0.99778,0.0,0.33206]
[1779831459662,62.22,75916.28,0.0,0.99778,0.0,0.33139]
[1779831460648,62.22,75923.8,0.0,0.9978,0.0,0.32903]
[1779831461690,62.22,75923.8,0.0,0.9978,0.0,0.32903]
[1779831461719,62.22,75923.8,0.0,0.9978,0.0,0.32903]
[1779831461808,62.22,75923.8,0.0,0.9978,0.0,0.32903]
[1779831461969,62.22,75923.8,0.0,0.9978,0.0,0.32903]
[1779831462067,62.22,75922.52,0.0,0.99779,0.0,0.32943]
[1779831464676,62.22,75923.96,0.0,0.9978,0.0,0.32898]
[1779831473860,62.22,75924.06,0.0,0.9978,0.0,0.32895]
[1779831476765,62.22,75928.45,0.0,0.99781,0.0,0.32758]
[1779831477772,62.22,75931.05,0.0,0.99781,0.0,0.32677]
[1779831478611,62.22,75931.05,0.0,0.99781,0.0,0.32677]
[1779831478718,62.22,75931.05,0.0,0.99781,0.0,0.32677]
[1779831478742,62.22,75931.05,0.0,0.99781,0.0,0.32677]
[1779831479008,62.22,75931.05,0.0,0.99781,0.0,0.32677]
[1779831479158,62.22,75931.94,0.0,0.99782,0.0,0.3265]
[1779831479378,62.22,75931.94,0.0,0.99782,0.0,0.3265]
[1779831479533,62.22,75931.94,0.0,0.99782,0.0,0.3265]
[1779831479785,62.22,75939.05,0.0,0.99783,0.0,0.3243]
[1779831480793,62.22,75941.74,0.0,0.99784,0.0,0.32347]
[1779831481477,62.22,75941.74,0.0,0.99784,0.0,0.32347]
[1779831481595,62.22,75941.74,0.0,0.99784,0.0,0.32347]
[1779831481800,62.22,75945.87,0.0,0.99785,0.0,0.3222]
[1779831485173,62.22,75946.09,0.0,0.99785,0.0,0.32213]
[1779831485297,62.22,75946.09,0.0,0.99785,0.0,0.32213]
[1779831485828,62.22,75947.22,0.0,0.99785,0.0,0.32179]
[1779831486835,62.22,75949.03,0.0,0.99786,0.0,0.32123]
[1779831487467,62.22,75949.03,0.0,0.99786,0.0,0.32123]
[1779831487496,62.22,75949.03,0.0,0.99786,0.0,0.32123]
[1779831487842,62.22,75951.67,0.0,0.99786,0.0,0.32043]
[1779831489467,62.22,75952.58,0.0,0.99786,0.0,0.32015]
[1779831489633,62.22,75952.58,0.0,0.99786,0.0,0.32015]
[1779831491471,62.22,75953.41,0.0,0.99787,0.0,0.3199]
[1779831491595,62.22,75953.41,0.0,0.99787,0.0,0.3199]
[1779831495475,62.22,75953.4,0.0,0.99787,0.0,0.3199]
[1779831495645,62.22,75953.4,0.0,0.99787,0.0,0.3199]
[1779831498919,62.22,75950.34,0.0,0.99786,0.0,0.32083]
[1779831499469,62.22,75950.34,0.0,0.99786,0.0,0.32083]
[1779831499561,62.22,75950.34,0.0,0.99786,0.0,0.32083]
[1779831501468,62.22,75951.04,0.0,0.99786,0.0,0.32062]
[1779831501658,62.22,75951.04,0.0,0.99786,0.0,0.32062]
[1779831505469,62.22,75951.08,0.0,0.99786,0.0,0.32061]
[1779831505584,62.22,75951.08,0.0,0.99786,0.0,0.32061]
[1779831507469,62.22,75950.55,0.0,0.99786,0.0,0.32077]
[1779831507529,62.22,75950.55,0.0,0.99786,0.0,0.32077]
[1779831507982,62.22,75948.12,0.0,0.99785,0.0,0.32151]
[1779831508989,62.22,75945.5,0.0,0.99785,0.0,0.32231]
[1779831509474,62.22,75945.5,0.0,0.99785,0.0,0.32231]
[1779831509596,62.22,75945.5,0.0,0.99785,0.0,0.32231]
[1779831509726,62.22,75945.5,0.0,0.99785,0.0,0.32231]
[1779831509821,62.22,75945.5,0.0,0.99785,0.0,0.32231]
[1779831513017,62.22,75944.62,0.0,0.99785,0.0,0.32188]
[1779831513470,62.22,75944.62,0.0,0.99785,0.0,0.32188]
[1779831513551,62.22,75944.62,0.0,0.99785,0.0,0.32188]
[1779831514024,62.22,75940.67,0.0,0.99784,0.0,0.32309]
[1779831515031,62.22,75937.76,0.0,0.99783,0.0,0.32398]
[1779831516035,62.22,75937.76,0.0,0.99783,0.0,0.32398]
[1779831516129,62.22,75939.85,0.0,0.99784,0.0,0.32334]
[1779831516240,62.22,75939.85,0.0,0.99784,0.0,0.32334]
[1779831518057,62.22,75939.85,0.0,0.99784,0.0,0.32334]
[1779831518166,62.22,75939.85,0.0,0.99784,0.0,0.32334]
[1779831518118,62.22,75937.72,0.0,0.99783,0.0,0.324]
[1779831518357,62.22,75937.72,0.0,0.99783,0.0,0.324]
[1779831518509,62.22,75937.72,0.0,0.99783,0.0,0.324]
[1779831518717,62.22,75937.72,0.0,0.99783,0.0,0.324]
[1779831518836,62.22,75937.72,0.0,0.99783,0.0,0.324]
[1779831519058,62.22,75939.87,0.0,0.99784,0.0,0.32333]
[1779831522080,62.22,75935.38,0.0,0.99783,0.0,0.32472]
[1779831522217,62.22,75935.38,0.0,0.99783,0.0,0.32472]
[1779831522409,62.22,75935.38,0.0,0.99783,0.0,0.32472]
[1779831522820,62.22,75935.38,0.0,0.99783,0.0,0.32472]
[1779831523087,62.22,75937.37,0.0,0.99783,0.0,0.3241]
[1779831523606,62.22,75937.37,0.0,0.99783,0.0,0.3241]
[1779831523721,62.22,75937.37,0.0,0.99783,0.0,0.3241]
[1779831526218,62.22,75937.79,0.0,0.99783,0.0,0.32398]
[1779831526373,62.22,75937.79,0.0,0.99783,0.0,0.32398]
[1779831532151,62.22,75938.23,0.0,0.99784,0.0,0.32384]
[1779831538193,62.22,75937.96,0.0,0.99784,0.0,0.32392]
[1779831544659,62.22,75938.23,0.0,0.99784,0.0,0.32384]
[1779831546249,62.22,75936.15,0.0,0.99783,0.0,0.32448]
[1779831550276,62.22,75937.13,0.0,0.99783,0.0,0.32418]
[1779831555312,62.22,75936.94,0.0,0.99783,0.0,0.32424]
[1779831560347,62.22,75937.03,0.0,0.99783,0.0,0.32421]
[1779831565381,62.22,75937.12,0.0,0.99783,0.0,0.32418]
[1779831570416,62.22,75937.12,0.0,0.99783,0.0,0.32418]
[1779831574445,62.22,75927.38,0.0,0.99782,0.0,0.32648]
[1779831575452,62.22,75927.82,0.0,0.99782,0.0,0.32635]
[1779831578472,62.22,75925.86,0.0,0.99781,0.0,0.32695]
[1779831583508,62.22,75925.79,0.0,0.99781,0.0,0.32698]
[1779831588543,62.22,75925.5,0.0,0.99781,0.0,0.32707]
[1779831595592,62.22,75925.81,0.0,0.99781,0.0,0.32697]
[1779831601634,62.22,75925.76,0.0,0.99781,0.0,0.32699]
[1779831606669,62.22,75925.81,0.0,0.99781,0.0,0.32697]
[1779831607676,62.22,75914.34,0.0,0.99779,0.0,0.33055]
[1779831608683,62.22,75914.35,0.0,0.99779,0.0,0.33055]
[1779831609690,62.22,75908.72,0.0,0.99777,0.0,0.33232]
[1779831610697,62.22,75905.17,0.0,0.99776,0.0,0.33344]
[1779831612711,62.22,75904.16,0.0,0.99776,0.0,0.33376]
[1779831614725,62.22,75902.13,0.0,0.99776,0.0,0.3344]
[1779831619762,62.22,75901.76,0.0,0.99776,0.0,0.33452]
[1779831624797,62.22,75902.21,0.0,0.99776,0.0,0.33438]
[1779831629832,62.22,75901.89,0.0,0.99776,0.0,0.33448]
[1779831634867,62.22,75901.13,0.0,0.99776,0.0,0.33399]
[1779831639902,62.22,75901.27,0.0,0.99776,0.0,0.33395]
[1779831644937,62.22,75900.49,0.0,0.99776,0.0,0.33419]
[1779831649972,62.22,75901.45,0.0,0.99776,0.0,0.33389]
[1779831658028,62.22,75901.3,0.0,0.99776,0.0,0.33394]
[1779831667091,62.22,75901.62,0.0,0.99776,0.0,0.33384]
[1779831672126,62.22,75902.13,0.0,0.99776,0.0,0.33367]
[1779831677160,62.22,75901.67,0.0,0.99776,0.0,0.33382]
[1779831682196,62.22,75901.75,0.0,0.99776,0.0,0.3338]
[1779831687230,62.22,75901.53,0.0,0.99776,0.0,0.33386]
[1779831690252,62.22,75899.95,0.0,0.99776,0.0,0.33437]
[1779831691259,62.22,75888.17,0.0,0.99773,0.0,0.33738]
[1779831692266,62.22,75886.42,0.0,0.99773,0.0,0.33794]
[1779831693273,62.22,75885.31,0.0,0.99773,0.0,0.3383]
[1779831694059,62.22,75885.31,0.0,0.99773,0.0,0.3383]
[1779831696294,62.22,75883.87,0.0,0.99772,0.0,0.33876]
[1779831699017,62.22,75883.08,0.0,0.99772,0.0,0.33902]
[1779831699226,62.22,75883.08,0.0,0.99772,0.0,0.33902]
[1779831699315,62.22,75882.19,0.0,0.99772,0.0,0.3393]
[1779831699415,62.22,75882.19,0.0,0.99772,0.0,0.3393]
[1779831699721,62.22,75882.19,0.0,0.99772,0.0,0.3393]
[1779831700285,62.22,75882.19,0.0,0.99772,0.0,0.3393]
[1779831701329,62.22,75892.94,0.0,0.99774,0.0,0.33586]
[1779831702336,62.22,75899.53,0.0,0.99776,0.0,0.33377]
[1779831703343,62.22,75900.16,0.0,0.99776,0.0,0.33357]
[1779831705359,62.22,75901.09,0.0,0.99776,0.0,0.33328]
[1779831710393,62.22,75901.39,0.0,0.99776,0.0,0.33318]
[1779831715429,62.22,75901.51,0.0,0.99776,0.0,0.33314]
[1779831716436,62.22,75905.23,0.0,0.99777,0.0,0.33197]
[1779831721472,62.22,75906.48,0.0,0.99778,0.0,0.33158]
[1779831722479,62.22,75908.31,0.0,0.99778,0.0,0.331]
[1779831724493,62.22,75910.0,0.0,0.99778,0.0,0.33047]
[1779831727514,62.22,75910.93,0.0,0.99779,0.0,0.33018]
[1779831732549,62.22,75911.01,0.0,0.99779,0.0,0.33015]
[1779831737584,62.22,75911.19,0.0,0.99779,0.0,0.3301]
[1779831742619,62.22,75911.12,0.0,0.99779,0.0,0.33012]
[1779831747654,62.22,75910.52,0.0,0.99779,0.0,0.33031]
[1779831749668,62.22,75912.02,0.0,0.99779,0.0,0.32984]
[1779831754704,62.22,75912.41,0.0,0.99779,0.0,0.329]
[1779831759739,62.22,75912.9,0.0,0.9978,0.0,0.32884]
[1779831764774,62.22,75912.85,0.0,0.9978,0.0,0.32886]
[1779831769809,62.22,75912.92,0.0,0.9978,0.0,0.32884]
[1779831770816,62.22,75917.21,0.0,0.99781,0.0,0.3275]
[1779831772830,62.22,75920.06,0.0,0.99781,0.0,0.32661]
[1779831775851,62.22,75923.89,0.0,0.99782,0.0,0.32542]
[1779831776858,62.22,75930.56,0.0,0.99784,0.0,0.32336]
[1779831777866,62.22,75938.66,0.0,0.99786,0.0,0.32088]
[1779831778594,62.22,75938.66,0.0,0.99786,0.0,0.32088]
[1779831778732,62.22,75938.66,0.0,0.99786,0.0,0.32088]
[1779831779223,62.22,75938.66,0.0,0.99786,0.0,0.32088]
[1779831779323,62.22,75944.33,0.0,0.99787,0.0,0.31915]
[1779831779879,62.22,75948.53,0.0,0.99788,0.0,0.31787]
[1779831780886,62.22,75953.5,0.0,0.99789,0.0,0.31637]
[1779831783401,62.22,75954.82,0.0,0.99789,0.0,0.31597]
[1779831783447,62.22,75955.24,0.0,0.99789,0.0,0.31584]
[1779831783483,62.22,75955.24,0.0,0.99789,0.0,0.31584]
[1779831786788,62.22,75954.56,0.0,0.99789,0.0,0.31605]
[1779831786921,62.22,75954.56,0.0,0.99789,0.0,0.31605]
[1779831786966,62.22,75954.56,0.0,0.99789,0.0,0.31605]
[1779831790955,62.22,75947.87,0.0,0.99788,0.0,0.31807]
[1779831794077,62.22,75945.49,0.0,0.99787,0.0,0.3188]
[1779831794208,62.22,75945.49,0.0,0.99787,0.0,0.3188]
[1779831794213,62.22,75945.49,0.0,0.99787,0.0,0.3188]
[1779831794234,62.22,75945.49,0.0,0.99787,0.0,0.3188]
[1779831794381,62.22,75945.49,0.0,0.99787,0.0,0.3188]
[1779831794457,62.22,75944.37,0.0,0.99787,0.0,0.31914]
[1779831800019,62.22,75937.82,0.0,0.99785,0.0,0.32113]
[1779831801028,62.22,75934.63,0.0,0.99785,0.0,0.32211]
[1779831802775,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831802889,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831802967,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831803140,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831803215,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831803253,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831803467,62.22,75936.1,0.0,0.99785,0.0,0.32166]
[1779831803354,62.22,75935.78,0.0,0.99785,0.0,0.32176]
[1779831816134,62.22,75936.51,0.0,0.99786,0.0,0.32083]
[1779831820018,62.22,75936.51,0.0,0.99786,0.0,0.32083]
[1779831820105,62.22,75936.51,0.0,0.99786,0.0,0.32083]
[1779831820163,62.22,75936.51,0.0,0.99786,0.0,0.32083]
[1779831820225,62.22,75936.51,0.0,0.99786,0.0,0.32083]
[1779831820257,62.22,75936.47,0.0,0.99786,0.0,0.32084]
[1779831825197,62.22,75939.11,0.0,0.99786,0.0,0.32004]
[1779831827366,62.22,75939.05,0.0,0.99786,0.0,0.32005]
[1779831827475,62.22,75939.05,0.0,0.99786,0.0,0.32005]
[1779831827484,62.22,75939.05,0.0,0.99786,0.0,0.32005]
[1779831827395,62.22,75938.98,0.0,0.99786,0.0,0.32008]
[1779831827518,62.22,75938.98,0.0,0.99786,0.0,0.32008]
[1779831827619,62.22,75938.98,0.0,0.99786,0.0,0.32008]
[1779831827718,62.22,75938.98,0.0,0.99786,0.0,0.32008]
[1779831828217,62.22,75941.68,0.0,0.99787,0.0,0.31925]
[1779831831241,62.22,75945.09,0.0,0.99787,0.0,0.31822]
[1779831832367,62.22,75945.09,0.0,0.99787,0.0,0.31822]
[1779831832397,62.22,75945.09,0.0,0.99787,0.0,0.31822]
[1779831832485,62.22,75945.09,0.0,0.99787,0.0,0.31822]
[1779831832498,62.22,75946.27,0.0,0.99788,0.0,0.31786]
[1779831832577,62.22,75946.27,0.0,0.99788,0.0,0.31786]
[1779831832614,62.22,75946.27,0.0,0.99788,0.0,0.31786]
[1779831832724,62.22,75946.27,0.0,0.99788,0.0,0.31786]
[1779831833253,62.22,75937.63,0.0,0.99786,0.0,0.32049]
[1779831834260,62.22,75933.26,0.0,0.99785,0.0,0.32183]
[1779831835267,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831835900,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831835978,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831835988,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831836152,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831836228,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831836245,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831836476,62.22,75927.46,0.0,0.99783,0.0,0.32361]
[1779831836275,62.22,75925.12,0.0,0.99783,0.0,0.32433]
[1779831838220,62.22,75923.33,0.0,0.99782,0.0,0.32488]
[1779831838335,62.22,75923.33,0.0,0.99782,0.0,0.32488]
[1779831838431,62.22,75918.59,0.0,0.99781,0.0,0.32635]
[1779831840228,62.22,75917.51,0.0,0.99781,0.0,0.32669]
[1779831840347,62.22,75917.51,0.0,0.99781,0.0,0.32669]
[1779831840434,62.22,75916.95,0.0,0.99781,0.0,0.32686]
[1779831843687,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831843720,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831843967,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831844084,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831844223,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831844354,62.22,75914.81,0.0,0.99781,0.0,0.32753]
[1779831844447,62.22,75914.55,0.0,0.9978,0.0,0.32761]
[1779831846230,62.22,75914.66,0.0,0.9978,0.0,0.32757]
[1779831846333,62.22,75914.66,0.0,0.9978,0.0,0.32757]
[1779831846345,62.22,75914.32,0.0,0.9978,0.0,0.32768]
[1779831848223,62.22,75914.2,0.0,0.9978,0.0,0.32772]
[1779831848254,62.22,75914.2,0.0,0.9978,0.0,0.32772]
[1779831848359,62.22,75915.23,0.0,0.99781,0.0,0.3274]
[1779831850223,62.22,75915.25,0.0,0.99781,0.0,0.32739]
[1779831850366,62.22,75915.25,0.0,0.99781,0.0,0.32739]
[1779831850401,62.22,75915.25,0.0,0.99781,0.0,0.32739]
[1779831854221,62.22,75914.19,0.0,0.9978,0.0,0.32772]
[1779831854392,62.22,75914.19,0.0,0.9978,0.0,0.32772]
[1779831854401,62.22,75913.28,0.0,0.9978,0.0,0.328]
[1779831856225,62.22,75912.95,0.0,0.9978,0.0,0.32811]
[1779831856419,62.22,75912.95,0.0,0.9978,0.0,0.32811]
[1779831856499,62.22,75910.14,0.0,0.99779,0.0,0.32899]
[1779831856812,62.22,75910.14,0.0,0.99779,0.0,0.32899]
[1779831856969,62.22,75910.14,0.0,0.99779,0.0,0.32899]
[1779831857422,62.22,75908.97,0.0,0.99779,0.0,0.32935]
[1779831861643,62.22,75909.0,0.0,0.99779,0.0,0.32934]
[1779831861696,62.22,75909.0,0.0,0.99779,0.0,0.32934]
[1779831862457,62.22,75908.31,0.0,0.99779,0.0,0.32956]
[1779831866484,62.22,75902.26,0.0,0.99778,0.0,0.33146]
[1779831868130,62.22,75903.09,0.0,0.99778,0.0,0.3312]
[1779831868180,62.22,75903.09,0.0,0.99778,0.0,0.3312]
[1779831868225,62.22,75903.09,0.0,0.99778,0.0,0.3312]
[1779831868265,62.22,75903.09,0.0,0.99778,0.0,0.3312]
[1779831868470,62.22,75903.09,0.0,0.99778,0.0,0.3312]
[1779831868499,62.22,75904.44,0.0,0.99778,0.0,0.33077]
[1779831873534,62.22,75904.72,0.0,0.99779,0.0,0.32996]
[1779831875224,62.22,75905.76,0.0,0.99779,0.0,0.32964]
[1779831875290,62.22,75905.76,0.0,0.99779,0.0,0.32964]
[1779831875468,62.22,75905.76,0.0,0.99779,0.0,0.32964]
[1779831876032,62.22,75906.92,0.0,0.99779,0.0,0.32927]
[1779831876115,62.22,75906.92,0.0,0.99779,0.0,0.32927]
[1779831876219,62.22,75906.92,0.0,0.99779,0.0,0.32927]
[1779831876555,62.22,75906.35,0.0,0.99779,0.0,0.32945]
[1779831881255,62.22,75906.8,0.0,0.99779,0.0,0.32931]
[1779831881340,62.22,75906.8,0.0,0.99779,0.0,0.32931]
[1779831881470,62.22,75906.8,0.0,0.99779,0.0,0.32931]
[1779831882090,62.22,75907.74,0.0,0.99779,0.0,0.32902]
[1779831882156,62.22,75907.74,0.0,0.99779,0.0,0.32902]
[1779831882223,62.22,75907.74,0.0,0.99779,0.0,0.32902]
[1779831882246,62.22,75907.38,0.0,0.99779,0.0,0.32913]
[1779831887632,62.22,75907.38,0.0,0.99779,0.0,0.32913]
[1779831894680,62.22,75907.43,0.0,0.99779,0.0,0.32911]
[1779831899716,62.22,75907.81,0.0,0.99779,0.0,0.32899]
[1779831903942,62.22,75907.26,0.0,0.99779,0.0,0.32917]
[1779831903972,62.22,75907.26,0.0,0.99779,0.0,0.32917]
[1779831904010,62.22,75907.26,0.0,0.99779,0.0,0.32917]
[1779831904136,62.22,75907.26,0.0,0.99779,0.0,0.32917]
[1779831904229,62.22,75907.26,0.0,0.99779,0.0,0.32917]
[1779831904322,62.22,75907.31,0.0,0.99779,0.0,0.32915]
[1779831909788,62.22,75906.85,0.0,0.99779,0.0,0.32929]
[1779831912548,62.22,75906.76,0.0,0.99779,0.0,0.32932]
[1779831915066,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915195,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915222,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915242,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915338,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915470,62.22,75906.94,0.0,0.99779,0.0,0.32927]
[1779831915540,62.22,75907.24,0.0,0.99779,0.0,0.32917]
[1779831920865,62.22,75907.05,0.0,0.99779,0.0,0.32923]
[1779831925900,62.22,75906.9,0.0,0.99779,0.0,0.32928]
[1779831930935,62.22,75907.02,0.0,0.99779,0.0,0.32924]
[1779831932834,62.22,75908.31,0.0,0.9978,0.0,0.32812]
[1779831932890,62.22,75908.31,0.0,0.9978,0.0,0.32812]
[1779831932921,62.22,75908.31,0.0,0.9978,0.0,0.32812]
[1779831932969,62.22,75908.31,0.0,0.9978,0.0,0.32812]
[1779831933100,62.22,75908.31,0.0,0.9978,0.0,0.32812]
[1779831933188,62.22,75910.79,0.0,0.99781,0.0,0.32735]
[1779831933956,62.22,75912.84,0.0,0.99781,0.0,0.32671]
[1779831936228,62.22,75912.76,0.0,0.99781,0.0,0.32673]
[1779831936397,62.22,75912.76,0.0,0.99781,0.0,0.32673]
[1779831936479,62.22,75912.88,0.0,0.99781,0.0,0.32669]
[1779831939945,62.22,75913.09,0.0,0.99781,0.0,0.32663]
[1779831939972,62.22,75913.09,0.0,0.99781,0.0,0.32663]
[1779831939973,62.22,75913.09,0.0,0.99781,0.0,0.32663]
[1779831940232,62.22,75913.09,0.0,0.99781,0.0,0.32663]
[1779831940338,62.22,75913.09,0.0,0.99781,0.0,0.32663]
[1779831940423,62.22,75914.58,0.0,0.99781,0.0,0.32617]
[1779831944233,62.22,75915.25,0.0,0.99782,0.0,0.32596]
[1779831944430,62.22,75915.25,0.0,0.99782,0.0,0.32596]
[1779831944506,62.22,75915.24,0.0,0.99782,0.0,0.32596]
[1779831946236,62.22,75915.96,0.0,0.99782,0.0,0.32574]
[1779831946272,62.22,75915.96,0.0,0.99782,0.0,0.32574]
[1779831946284,62.22,75915.9,0.0,0.99782,0.0,0.32576]
[1779831950231,62.22,75916.11,0.0,0.99782,0.0,0.32569]
[1779831950400,62.22,75916.11,0.0,0.99782,0.0,0.32569]
[1779831950466,62.22,75916.11,0.0,0.99782,0.0,0.32569]
[1779831950480,62.22,75916.11,0.0,0.99782,0.0,0.32569]
[1779831950652,62.22,75916.11,0.0,0.99782,0.0,0.32569]
[1779831954227,62.22,75916.36,0.0,0.99782,0.0,0.32561]
[1779831954373,62.22,75916.36,0.0,0.99782,0.0,0.32561]
[1779831954454,62.22,75916.37,0.0,0.99782,0.0,0.32561]
[1779831956227,62.22,75916.39,0.0,0.99782,0.0,0.32561]
[1779831956404,62.22,75916.39,0.0,0.99782,0.0,0.32561]
[1779831956472,62.22,75916.39,0.0,0.99782,0.0,0.32561]
[1779831956482,62.22,75916.39,0.0,0.99782,0.0,0.32561]
[1779831960229,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831960366,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831960437,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831964224,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831964367,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831964467,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831964526,62.22,75916.44,0.0,0.99782,0.0,0.32559]
[1779831964568,62.22,75917.21,0.0,0.99782,0.0,0.32535]
[1779831965173,62.22,75922.46,0.0,0.99783,0.0,0.32373]
[1779831966561,62.22,75922.46,0.0,0.99783,0.0,0.32373]
[1779831966607,62.22,75922.46,0.0,0.99783,0.0,0.32373]
[1779831966724,62.22,75923.71,0.0,0.99784,0.0,0.32334]
[1779831966842,62.22,75923.71,0.0,0.99784,0.0,0.32334]
[1779831967589,62.22,75923.71,0.0,0.99784,0.0,0.32334]
[1779831967614,62.22,75923.71,0.0,0.99784,0.0,0.32334]
[1779831967187,62.22,75926.11,0.0,0.99784,0.0,0.3226]
[1779831967720,62.22,75926.11,0.0,0.99784,0.0,0.3226]
[1779831967867,62.22,75926.11,0.0,0.99784,0.0,0.3226]
[1779831968194,62.22,75927.48,0.0,0.99784,0.0,0.32218]
[1779831970224,62.22,75927.74,0.0,0.99784,0.0,0.3221]
[1779831970460,62.22,75927.74,0.0,0.99784,0.0,0.3221]
[1779831970552,62.22,75927.82,0.0,0.99784,0.0,0.32208]
[1779831972229,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831972356,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831972470,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831972583,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831972569,62.22,75927.86,0.0,0.99784,0.0,0.32207]
[1779831973229,62.22,75925.67,0.0,0.99784,0.0,0.32274]
[1779831975243,62.22,75927.63,0.0,0.99784,0.0,0.32214]
[1779831976226,62.22,75927.63,0.0,0.99784,0.0,0.32214]
[1779831976397,62.22,75927.63,0.0,0.99784,0.0,0.32214]
[1779831976422,62.22,75927.62,0.0,0.99784,0.0,0.32214]
[1779831978224,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831978387,62.22,75927.73,0.0,0.99784,0.0,0.32211]
[1779831978468,62.22,75927.72,0.0,0.99784,0.0,0.32211]
[1779831980224,62.22,75927.95,0.0,0.99784,0.0,0.32204]
[1779831980378,62.22,75927.95,0.0,0.99784,0.0,0.32204]
[1779831980425,62.22,75927.87,0.0,0.99784,0.0,0.32206]
[1779831983543,62.22,75929.17,0.0,0.99785,0.0,0.32166]
[1779831983655,62.22,75929.17,0.0,0.99785,0.0,0.32166]
[1779831983642,62.22,75932.2,0.0,0.99785,0.0,0.32074]
[1779831983718,62.22,75932.2,0.0,0.99785,0.0,0.32074]
[1779831983774,62.22,75932.2,0.0,0.99785,0.0,0.32074]
[1779831984306,62.22,75933.94,0.0,0.99786,0.0,0.3202]
[1779831986227,62.22,75934.88,0.0,0.99786,0.0,0.31992]
[1779831986277,62.22,75934.88,0.0,0.99786,0.0,0.31992]
[1779831986385,62.22,75934.88,0.0,0.99786,0.0,0.31992]
[1779831986470,62.22,75934.88,0.0,0.99786,0.0,0.31992]
[1779831986599,62.22,75934.88,0.0,0.99786,0.0,0.31992]
[1779831986482,62.22,75934.95,0.0,0.99786,0.0,0.3199]
[1779831989106,62.22,75935.67,0.0,0.99786,0.0,0.31968]
[1779831989167,62.22,75935.67,0.0,0.99786,0.0,0.31968]
[1779831989341,62.22,75940.63,0.0,0.99787,0.0,0.31817]
[1779831990150,62.22,75940.63,0.0,0.99787,0.0,0.31817]
[1779831990226,62.22,75940.63,0.0,0.99787,0.0,0.31817]
[1779831990299,62.22,75940.63,0.0,0.99787,0.0,0.31817]
[1779831990348,62.22,75945.18,0.0,0.99788,0.0,0.31679]
[1779831991355,62.22,75947.62,0.0,0.99789,0.0,0.31535]
[1779831995091,62.22,75948.32,0.0,0.9979,0.0,0.31514]
[1779831995217,62.22,75948.32,0.0,0.9979,0.0,0.31514]
[1779831995371,62.22,75948.32,0.0,0.9979,0.0,0.31514]
[1779831998515,62.22,75948.81,0.0,0.9979,0.0,0.31499]
[1779831998567,62.22,75938.91,0.0,0.99787,0.0,0.31799]
[1779831998725,62.22,75938.91,0.0,0.99787,0.0,0.31799]
[1779831999411,62.22,75936.85,0.0,0.99787,0.0,0.31861]
[1779832004446,62.22,75936.53,0.0,0.99787,0.0,0.31871]
[1779832010488,62.22,75936.72,0.0,0.99787,0.0,0.31865]
[1779832015522,62.22,75936.83,0.0,0.99787,0.0,0.31862]
[1779832020558,62.22,75936.25,0.0,0.99787,0.0,0.3188]
[1779832025596,62.22,75936.13,0.0,0.99787,0.0,0.31883]
[1779832034659,62.22,75935.63,0.0,0.99787,0.0,0.31898]
[1779832040700,62.22,75932.96,0.0,0.99786,0.0,0.3198]
[1779832041708,62.22,75935.62,0.0,0.99787,0.0,0.31899]
[1779832046743,62.22,75932.8,0.0,0.99786,0.0,0.31985]
[1779832051778,62.22,75931.99,0.0,0.99786,0.0,0.31939]
[1779832056814,62.22,75932.92,0.0,0.99787,0.0,0.31911]
[1779832067891,62.22,75931.9,0.0,0.99786,0.0,0.31942]
[1779832072926,62.22,75931.28,0.0,0.99786,0.0,0.31961]
[1779832076954,62.22,75927.83,0.0,0.99785,0.0,0.32066]
[1779832077961,62.22,75924.53,0.0,0.99785,0.0,0.32167]
[1779832079975,62.22,75926.69,0.0,0.99785,0.0,0.32101]
[1779832083003,62.22,75924.26,0.0,0.99785,0.0,0.32175]
[1779832084013,62.22,75913.56,0.0,0.99782,0.0,0.32505]
[1779832085019,62.22,75919.8,0.0,0.99784,0.0,0.32313]
[1779832091061,62.22,75918.88,0.0,0.99783,0.0,0.32341]
[1779832097103,62.22,75918.85,0.0,0.99783,0.0,0.32342]
[1779832102137,62.22,75919.43,0.0,0.99783,0.0,0.32324]
[1779832107173,62.22,75919.02,0.0,0.99783,0.0,0.32337]
[1779832112207,62.22,75918.97,0.0,0.99784,0.0,0.32267]
[1779832115231,62.22,75922.71,0.0,0.99785,0.0,0.32152]
[1779832116238,62.22,75928.6,0.0,0.99786,0.0,0.31972]
[1779832121273,62.22,75929.51,0.0,0.99786,0.0,0.31944]
[1779832126308,62.22,75927.79,0.0,0.99786,0.0,0.31997]
[1779832131343,62.22,75927.3,0.0,0.99786,0.0,0.32012]
[1779832136378,62.22,75927.24,0.0,0.99786,0.0,0.32013]
[1779832141413,62.22,75927.28,0.0,0.99786,0.0,0.32012]
[1779832144434,62.22,75926.16,0.0,0.99785,0.0,0.32046]
[1779832149469,62.22,75925.67,0.0,0.99785,0.0,0.32061]
[1779832154504,62.22,75926.32,0.0,0.99786,0.0,0.32042]
[1779832157550,62.22,75926.35,0.0,0.99786,0.0,0.32041]
[1779832159539,62.22,75927.72,0.0,0.99786,0.0,0.31999]
[1779832163396,62.22,75927.56,0.0,0.99786,0.0,0.32004]
[1779832163479,62.22,75927.56,0.0,0.99786,0.0,0.32004]
[1779832163693,62.22,75927.56,0.0,0.99786,0.0,0.32004]
[1779832163731,62.22,75927.33,0.0,0.99786,0.0,0.32011]
[1779832171622,62.22,75926.78,0.0,0.99786,0.0,0.31957]
[1779832177665,62.22,75926.52,0.0,0.99786,0.0,0.31965]
[1779832180687,62.22,75925.06,0.0,0.99786,0.0,0.32009]
[1779832181694,62.22,75919.6,0.0,0.99784,0.0,0.32177]
[1779832182701,62.22,75917.2,0.0,0.99784,0.0,0.3225]
[1779832184715,62.22,75918.49,0.0,0.99784,0.0,0.32211]
[1779832185722,62.22,75916.99,0.0,0.99784,0.0,0.32257]
[1779832187736,62.22,75915.08,0.0,0.99783,0.0,0.32316]
[1779832189750,62.22,75912.94,0.0,0.99783,0.0,0.32382]
[1779832196540,62.22,75912.56,0.0,0.99783,0.0,0.32394]
[1779832196799,62.22,75909.19,0.0,0.99782,0.0,0.32498]
[1779832197806,62.22,75908.19,0.0,0.99782,0.0,0.32529]
[1779832200827,62.22,75907.2,0.0,0.99782,0.0,0.32559]
[1779832203847,62.22,75905.2,0.0,0.99781,0.0,0.32622]
[1779832204855,62.22,75899.72,0.0,0.9978,0.0,0.32792]
[1779832205862,62.22,75902.6,0.0,0.9978,0.0,0.32703]
[1779832209890,62.22,75900.72,0.0,0.9978,0.0,0.32761]
[1779832215959,62.22,75899.51,0.0,0.9978,0.0,0.32799]
[1779832233081,62.22,75896.7,0.0,0.9978,0.0,0.32815]
[1779832235096,62.22,75895.14,0.0,0.99779,0.0,0.32863]
[1779832242145,62.22,75894.86,0.0,0.99779,0.0,0.32872]
[1779832247180,62.22,75894.88,0.0,0.99779,0.0,0.32872]
[1779832252215,62.22,75893.51,0.0,0.99779,0.0,0.32915]
[1779832257250,62.22,75894.05,0.0,0.99779,0.0,0.32898]
[1779832262285,62.22,75893.44,0.0,0.99779,0.0,0.32917]
[1779832265306,62.22,75891.39,0.0,0.99778,0.0,0.32981]
[1779832266313,62.22,75889.73,0.0,0.99778,0.0,0.33033]
[1779832271350,62.22,75889.65,0.0,0.99778,0.0,0.33036]
[1779832272357,62.22,75886.01,0.0,0.99777,0.0,0.3315]
[1779832277392,62.22,75885.57,0.0,0.99777,0.0,0.33164]
[1779832278399,62.22,75880.77,0.0,0.99776,0.0,0.33316]
[1779832279406,62.22,75877.84,0.0,0.99775,0.0,0.33409]
[1779832280146,62.22,75877.84,0.0,0.99775,0.0,0.33409]
[1779832280226,62.22,75877.84,0.0,0.99775,0.0,0.33409]
[1779832280413,62.22,75872.42,0.0,0.99774,0.0,0.33581]
[1779832285742,62.22,75872.13,0.0,0.99774,0.0,0.33591]
[1779832286455,62.22,75864.48,0.0,0.99772,0.0,0.33836]
[1779832287462,62.22,75871.26,0.0,0.99774,0.0,0.33618]
[1779832288468,62.22,75876.29,0.0,0.99775,0.0,0.33458]
[1779832291490,62.22,75877.67,0.0,0.99776,0.0,0.33341]
[1779832292497,62.22,75878.72,0.0,0.99776,0.0,0.33308]
[1779832295534,62.22,75876.26,0.0,0.99775,0.0,0.33386]
[1779832296367,62.22,75876.26,0.0,0.99775,0.0,0.33386]
[1779832296528,62.22,75840.95,0.0,0.99767,0.0,0.34524]
[1779832297535,62.22,75840.69,0.0,0.99767,0.0,0.34532]
[1779832298542,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299465,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299592,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299752,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299821,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299920,62.22,75841.79,0.0,0.99767,0.0,0.34496]
[1779832299949,62.22,75848.8,0.0,0.99769,0.0,0.34268]
[1779832299993,62.22,75848.8,0.0,0.99769,0.0,0.34268]
[1779832300557,62.22,75857.91,0.0,0.99771,0.0,0.33973]
[1779832301563,62.22,75860.38,0.0,0.99771,0.0,0.33894]
[1779832302570,62.22,75861.65,0.0,0.99772,0.0,0.33853]
[1779832303484,62.22,75861.65,0.0,0.99772,0.0,0.33853]
[1779832304657,62.22,75862.21,0.0,0.99772,0.0,0.33835]
[1779832304733,62.22,75862.21,0.0,0.99772,0.0,0.33835]
[1779832304737,62.22,75863.17,0.0,0.99772,0.0,0.33804]
[1779832310625,62.22,75863.01,0.0,0.99772,0.0,0.33809]
[1779832315661,62.22,75863.25,0.0,0.99772,0.0,0.33801]
[1779832320696,62.22,75863.57,0.0,0.99772,0.0,0.33791]
[1779832322996,62.22,75863.96,0.0,0.99772,0.0,0.33779]
[1779832326884,62.22,75864.09,0.0,0.99772,0.0,0.33774]
[1779832326968,62.22,75864.09,0.0,0.99772,0.0,0.33774]
[1779832326998,62.22,75864.09,0.0,0.99772,0.0,0.33774]
[1779832327220,62.22,75864.43,0.0,0.99772,0.0,0.33763]
[1779832328752,62.22,75865.41,0.0,0.99773,0.0,0.33732]
[1779832330765,62.22,75866.68,0.0,0.99773,0.0,0.33691]
[1779832332780,62.22,75867.78,0.0,0.99773,0.0,0.33656]
[1779832333700,62.22,75867.78,0.0,0.99773,0.0,0.33656]
[1779832333718,62.22,75867.78,0.0,0.99773,0.0,0.33656]
[1779832333722,62.22,75867.78,0.0,0.99773,0.0,0.33656]
[1779832333971,62.22,75867.78,0.0,0.99773,0.0,0.33656]
[1779832337815,62.22,75869.56,0.0,0.99774,0.0,0.33599]
[1779832341526,62.22,75869.64,0.0,0.99774,0.0,0.33597]
[1779832341843,62.22,75871.41,0.0,0.99774,0.0,0.3354]
[1779832342850,62.22,75878.65,0.0,0.99776,0.0,0.3331]
[1779832343755,62.22,75878.65,0.0,0.99776,0.0,0.3331]
[1779832343968,62.22,75878.65,0.0,0.99776,0.0,0.3331]
[1779832345871,62.22,75880.33,0.0,0.99776,0.0,0.33257]
[1779832346358,62.22,75880.33,0.0,0.99776,0.0,0.33257]
[1779832346478,62.22,75880.33,0.0,0.99776,0.0,0.33257]
[1779832346609,62.22,75880.33,0.0,0.99776,0.0,0.33257]
[1779832346878,62.22,75880.45,0.0,0.99776,0.0,0.33253]
[1779832350906,62.22,75881.91,0.0,0.99777,0.0,0.33207]
[1779832355940,62.22,75881.89,0.0,0.99777,0.0,0.33135]
[1779832358962,62.22,75874.37,0.0,0.99775,0.0,0.33373]
[1779832359969,62.22,75870.82,0.0,0.99774,0.0,0.33486]
[1779832361982,62.22,75870.11,0.0,0.99774,0.0,0.33508]
[1779832362809,62.22,75870.11,0.0,0.99774,0.0,0.33508]
[1779832362845,62.22,75870.11,0.0,0.99774,0.0,0.33508]
[1779832362970,62.22,75870.11,0.0,0.99774,0.0,0.33508]
[1779832370040,62.22,75868.34,0.0,0.99774,0.0,0.33565]
[1779832372808,62.22,75868.34,0.0,0.99774,0.0,0.33565]
[1779832372864,62.22,75868.34,0.0,0.99774,0.0,0.33565]
[1779832372971,62.22,75868.34,0.0,0.99774,0.0,0.33565]
[1779832374067,62.22,75869.3,0.0,0.99774,0.0,0.33534]
[1779832379102,62.22,75869.08,0.0,0.99774,0.0,0.33541]
[1779832384718,62.22,75869.16,0.0,0.99774,0.0,0.33539]
[1779832384818,62.22,75869.16,0.0,0.99774,0.0,0.33539]
[1779832384966,62.22,75869.16,0.0,0.99774,0.0,0.33539]
[1779832391568,62.22,75869.49,0.0,0.99774,0.0,0.33528]
[1779832393200,62.22,75873.93,0.0,0.99775,0.0,0.33387]
[1779832394625,62.22,75873.93,0.0,0.99775,0.0,0.33387]
[1779832394719,62.22,75873.93,0.0,0.99775,0.0,0.33387]
[1779832394972,62.22,75873.93,0.0,0.99775,0.0,0.33387]
[1779832402630,62.22,75873.75,0.0,0.99775,0.0,0.33393]
[1779832402684,62.22,75873.75,0.0,0.99775,0.0,0.33393]
[1779832402719,62.22,75873.75,0.0,0.99775,0.0,0.33393]
[1779832407299,62.22,75874.62,0.0,0.99775,0.0,0.33365]
[1779832412335,62.22,75874.4,0.0,0.99776,0.0,0.33299]
[1779832419384,62.22,75874.52,0.0,0.99776,0.0,0.33295]
[1779832421398,62.22,75875.49,0.0,0.99776,0.0,0.33264]
[1779832423841,62.22,75875.91,0.0,0.99776,0.0,0.33251]
[1779832423966,62.22,75875.91,0.0,0.99776,0.0,0.33251]
[1779832424221,62.22,75875.91,0.0,0.99776,0.0,0.33251]
[1779832425571,62.22,75874.52,0.0,0.99776,0.0,0.33295]
[1779832431468,62.22,75874.98,0.0,0.99776,0.0,0.33281]
[1779832435486,62.22,75874.96,0.0,0.99776,0.0,0.33281]
[1779832435581,62.22,75874.96,0.0,0.99776,0.0,0.33281]
[1779832435719,62.22,75874.96,0.0,0.99776,0.0,0.33281]
[1779832439524,62.22,75874.13,0.0,0.99776,0.0,0.33308]
[1779832446575,62.22,75874.53,0.0,0.99776,0.0,0.33295]
[1779832453623,62.22,75870.84,0.0,0.99775,0.0,0.33412]
[1779832454632,62.22,75865.8,0.0,0.99774,0.0,0.33573]
[1779832456134,62.22,75865.8,0.0,0.99774,0.0,0.33573]
[1779832455639,62.22,75856.41,0.0,0.99771,0.0,0.33873]
[1779832456208,62.22,75856.41,0.0,0.99771,0.0,0.33873]
[1779832456223,62.22,75856.41,0.0,0.99771,0.0,0.33873]
[1779832456646,62.22,75855.56,0.0,0.99771,0.0,0.33901]
[1779832462688,62.22,75855.37,0.0,0.99771,0.0,0.33907]
[1779832467723,62.22,75855.58,0.0,0.99771,0.0,0.339]
[1779832468729,62.22,75854.43,0.0,0.99771,0.0,0.33937]
[1779832470669,62.22,75854.43,0.0,0.99771,0.0,0.33937]
[1779832470679,62.22,75854.43,0.0,0.99771,0.0,0.33937]
[1779832470717,62.22,75854.43,0.0,0.99771,0.0,0.33937]
[1779832471751,62.22,75851.54,0.0,0.99771,0.0,0.33956]
[1779832476785,62.22,75849.74,0.0,0.9977,0.0,0.34014]
[1779832477873,62.22,75849.74,0.0,0.9977,0.0,0.34014]
[1779832477938,62.22,75849.74,0.0,0.9977,0.0,0.34014]
[1779832477968,62.22,75849.74,0.0,0.9977,0.0,0.34014]
[1779832477974,62.22,75846.67,0.0,0.9977,0.0,0.34114]
[1779832480814,62.22,75844.06,0.0,0.99769,0.0,0.34198]
[1779832487863,62.22,75843.41,0.0,0.99769,0.0,0.34219]
[1779832489312,62.22,75843.41,0.0,0.99769,0.0,0.34219]
[1779832489327,62.22,75843.41,0.0,0.99769,0.0,0.34219]
[1779832489471,62.22,75843.41,0.0,0.99769,0.0,0.34219]
[1779832493905,62.22,75838.13,0.0,0.99767,0.0,0.34391]
[1779832494912,62.22,75840.61,0.0,0.99768,0.0,0.3431]
[1779832495532,62.22,75840.61,0.0,0.99768,0.0,0.3431]
[1779832495562,62.22,75840.61,0.0,0.99768,0.0,0.3431]
[1779832495719,62.22,75840.61,0.0,0.99768,0.0,0.3431]
[1779832500954,62.22,75840.45,0.0,0.99768,0.0,0.34316]
[1779832504982,62.22,75848.28,0.0,0.9977,0.0,0.34062]
[1779832505989,62.22,75852.11,0.0,0.99771,0.0,0.33938]
[1779832506513,62.22,75852.11,0.0,0.99771,0.0,0.33938]
[1779832506560,62.22,75852.11,0.0,0.99771,0.0,0.33938]
[1779832506717,62.22,75852.11,0.0,0.99771,0.0,0.33938]
[1779832513038,62.22,75853.45,0.0,0.99771,0.0,0.33895]
[1779832514085,62.22,75853.45,0.0,0.99771,0.0,0.33895]
[1779832514146,62.22,75853.45,0.0,0.99771,0.0,0.33895]
[1779832514143,62.22,75852.47,0.0,0.99771,0.0,0.33926]
[1779832514219,62.22,75852.47,0.0,0.99771,0.0,0.33926]
[1779832520087,62.22,75852.89,0.0,0.99771,0.0,0.33913]
[1779832526129,62.22,75852.71,0.0,0.99771,0.0,0.33919]
[1779832527500,62.22,75852.71,0.0,0.99771,0.0,0.33919]
[1779832527649,62.22,75852.71,0.0,0.99771,0.0,0.33919]
[1779832527717,62.22,75852.71,0.0,0.99771,0.0,0.33919]
[1779832531164,62.22,75851.84,0.0,0.99771,0.0,0.33873]
[1779832536159,62.22,75851.88,0.0,0.99771,0.0,0.33871]
[1779832536218,62.22,75851.88,0.0,0.99771,0.0,0.33871]
[1779832536213,62.22,75854.14,0.0,0.99772,0.0,0.33799]
[1779832536282,62.22,75854.14,0.0,0.99772,0.0,0.33799]
[1779832536470,62.22,75854.14,0.0,0.99772,0.0,0.33799]
[1779832536611,62.22,75854.14,0.0,0.99772,0.0,0.33799]
[1779832539475,62.22,75854.31,0.0,0.99772,0.0,0.33793]
[1779832539580,62.22,75854.31,0.0,0.99772,0.0,0.33793]
[1779832543475,62.22,75854.77,0.0,0.99772,0.0,0.33778]
[1779832543619,62.22,75854.77,0.0,0.99772,0.0,0.33778]
[1779832547474,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832547477,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832547636,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832547721,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832547906,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832547966,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832548014,62.22,75855.32,0.0,0.99772,0.0,0.33761]
[1779832551473,62.22,75854.41,0.0,0.99772,0.0,0.3379]
[1779832551617,62.22,75854.41,0.0,0.99772,0.0,0.3379]
[1779832553321,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554449,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554470,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554567,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554722,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554865,62.22,75851.9,0.0,0.99771,0.0,0.33871]
[1779832554964,62.22,75846.29,0.0,0.9977,0.0,0.34052]
[1779832555824,62.22,75846.29,0.0,0.9977,0.0,0.34052]
[1779832555927,62.22,75846.29,0.0,0.9977,0.0,0.34052]
[1779832556341,62.22,75844.06,0.0,0.99769,0.0,0.34124]
[1779832557348,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558373,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558469,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558603,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558724,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558870,62.22,75838.35,0.0,0.99768,0.0,0.34309]
[1779832558963,62.22,75837.24,0.0,0.99768,0.0,0.34345]
[1779832561376,62.22,75835.26,0.0,0.99767,0.0,0.3441]
[1779832567418,62.22,75834.63,0.0,0.99767,0.0,0.3443]
[1779832574467,62.22,75834.83,0.0,0.99767,0.0,0.34424]
[1779832579502,62.22,75834.74,0.0,0.99767,0.0,0.34427]
[1779832582522,62.22,75833.79,0.0,0.99767,0.0,0.34458]
[1779832583313,62.22,75833.79,0.0,0.99767,0.0,0.34458]
[1779832583405,62.22,75833.79,0.0,0.99767,0.0,0.34458]
[1779832583471,62.22,75833.79,0.0,0.99767,0.0,0.34458]
[1779832583487,62.22,75833.79,0.0,0.99767,0.0,0.34458]
[1779832588698,62.22,75804.16,0.0,0.99759,0.0,0.35438]
[1779832589660,62.22,75804.16,0.0,0.99759,0.0,0.35438]
[1779832589688,62.22,75795.87,0.0,0.99757,0.0,0.35717]
[1779832590887,62.22,75795.87,0.0,0.99757,0.0,0.35717]
[1779832590992,62.22,75799.65,0.0,0.99758,0.0,0.3559]
[1779832592374,62.22,75799.52,0.0,0.99759,0.0,0.35517]
[1779832592618,62.22,75799.7,0.0,0.99759,0.0,0.35511]
[1779832595843,62.22,75799.08,0.0,0.99759,0.0,0.35532]
[1779832596718,62.22,75799.02,0.0,0.99759,0.0,0.35534]
[1779832600477,62.22,75800.9,0.0,0.99759,0.0,0.35471]
[1779832600577,62.22,75800.9,0.0,0.99759,0.0,0.35471]
[1779832605709,62.22,75801.0,0.0,0.99759,0.0,0.35468]
[1779832609688,62.22,75801.71,0.0,0.99759,0.0,0.35444]
[1779832609724,62.22,75801.71,0.0,0.99759,0.0,0.35444]
[1779832609796,62.22,75801.71,0.0,0.99759,0.0,0.35444]
[1779832609968,62.22,75801.71,0.0,0.99759,0.0,0.35444]
[1779832609982,62.22,75801.71,0.0,0.99759,0.0,0.35444]
[1779832614772,62.22,75798.87,0.0,0.99759,0.0,0.35539]
[1779832620814,62.22,75798.97,0.0,0.99759,0.0,0.35536]
[1779832626857,62.22,75798.96,0.0,0.99759,0.0,0.35536]
[1779832631522,62.22,75798.43,0.0,0.99758,0.0,0.35554]
[1779832631534,62.22,75798.43,0.0,0.99758,0.0,0.35554]
[1779832631606,62.22,75798.43,0.0,0.99758,0.0,0.35554]
[1779832631892,62.22,75798.4,0.0,0.99758,0.0,0.35555]
[1779832634914,62.22,75794.48,0.0,0.99757,0.0,0.35687]
[1779832636596,62.22,75794.79,0.0,0.99758,0.0,0.35676]
[1779832636727,62.22,75794.79,0.0,0.99758,0.0,0.35676]
[1779832636731,62.22,75794.79,0.0,0.99758,0.0,0.35676]
[1779832636974,62.22,75794.79,0.0,0.99758,0.0,0.35676]
[1779832637055,62.22,75794.69,0.0,0.99757,0.0,0.3568]
[1779832640956,62.22,75792.18,0.0,0.99757,0.0,0.35764]
[1779832643977,62.22,75795.86,0.0,0.99758,0.0,0.3564]
[1779832646114,62.22,75796.68,0.0,0.99758,0.0,0.35613]
[1779832646222,62.22,75796.68,0.0,0.99758,0.0,0.35613]
[1779832646237,62.22,75796.68,0.0,0.99758,0.0,0.35613]
[1779832646270,62.22,75796.53,0.0,0.99758,0.0,0.35618]
[1779832646477,62.22,75796.53,0.0,0.99758,0.0,0.35618]
[1779832653042,62.22,75796.46,0.0,0.99758,0.0,0.35543]
[1779832661098,62.22,75796.16,0.0,0.99758,0.0,0.35553]
[1779832666133,62.22,75796.12,0.0,0.99758,0.0,0.35555]
[1779832666509,62.22,75796.12,0.0,0.99758,0.0,0.35555]
[1779832666601,62.22,75796.12,0.0,0.99758,0.0,0.35555]
[1779832666720,62.22,75796.12,0.0,0.99758,0.0,0.35555]
[1779832667140,62.22,75796.15,0.0,0.99758,0.0,0.35554]
[1779832672175,62.22,75795.94,0.0,0.99758,0.0,0.35561]
[1779832678219,62.22,75796.24,0.0,0.99758,0.0,0.35551]
[1779832680231,62.22,75799.12,0.0,0.99759,0.0,0.35454]
[1779832681320,62.22,75799.12,0.0,0.99759,0.0,0.35454]
[1779832681435,62.22,75799.79,0.0,0.99759,0.0,0.35431]
[1779832681471,62.22,75799.79,0.0,0.99759,0.0,0.35431]
[1779832682244,62.22,75799.01,0.0,0.99759,0.0,0.35458]
[1779832687280,62.22,75796.82,0.0,0.99759,0.0,0.35531]
[1779832688287,62.22,75793.1,0.0,0.99758,0.0,0.35656]
[1779832689294,62.22,75784.64,0.0,0.99755,0.0,0.35942]
[1779832690300,62.22,75784.43,0.0,0.99755,0.0,0.35949]
[1779832690500,62.22,75784.43,0.0,0.99755,0.0,0.35949]
[1779832690611,62.22,75784.43,0.0,0.99755,0.0,0.35949]
[1779832690731,62.22,75784.43,0.0,0.99755,0.0,0.35949]
[1779832691308,62.22,75784.32,0.0,0.99755,0.0,0.35953]
[1779832696344,62.22,75782.7,0.0,0.99755,0.0,0.36008]
[1779832699293,62.22,75782.72,0.0,0.99755,0.0,0.36008]
[1779832699307,62.22,75782.72,0.0,0.99755,0.0,0.36008]
[1779832699392,62.22,75782.72,0.0,0.99755,0.0,0.36008]
[1779832699469,62.22,75782.72,0.0,0.99755,0.0,0.36008]
[1779832701379,62.22,75779.74,0.0,0.99754,0.0,0.36109]
[1779832707420,62.22,75781.99,0.0,0.99755,0.0,0.36032]
[1779832708703,62.22,75781.99,0.0,0.99755,0.0,0.36032]
[1779832708725,62.22,75781.99,0.0,0.99755,0.0,0.36032]
[1779832708817,62.22,75781.99,0.0,0.99755,0.0,0.36032]
[1779832708970,62.22,75781.99,0.0,0.99755,0.0,0.36032]
[1779832709073,62.22,75781.66,0.0,0.99755,0.0,0.36044]
[1779832710442,62.22,75791.01,0.0,0.99757,0.0,0.35727]
[1779832711448,62.22,75791.04,0.0,0.99758,0.0,0.35649]
[1779832712641,62.22,75791.04,0.0,0.99758,0.0,0.35649]
[1779832712718,62.22,75791.04,0.0,0.99758,0.0,0.35649]
[1779832712827,62.22,75791.04,0.0,0.99758,0.0,0.35649]
[1779832712968,62.22,75791.04,0.0,0.99758,0.0,0.35649]
[1779832713070,62.22,75790.89,0.0,0.99758,0.0,0.35654]
[1779832719221,62.22,75791.34,0.0,0.99758,0.0,0.35639]
[1779832719390,62.22,75791.34,0.0,0.99758,0.0,0.35639]
[1779832719411,62.22,75790.58,0.0,0.99757,0.0,0.35664]
[1779832719469,62.22,75790.58,0.0,0.99757,0.0,0.35664]
[1779832722526,62.22,75788.29,0.0,0.99757,0.0,0.35741]
[1779832723534,62.22,75780.88,0.0,0.99755,0.0,0.35992]
[1779832724939,62.22,75780.88,0.0,0.99755,0.0,0.35992]
[1779832724974,62.22,75780.88,0.0,0.99755,0.0,0.35992]
[1779832725133,62.22,75780.88,0.0,0.99755,0.0,0.35992]
[1779832725221,62.22,75780.88,0.0,0.99755,0.0,0.35992]
[1779832725321,62.22,75782.48,0.0,0.99755,0.0,0.35938]
[1779832729574,62.22,75779.55,0.0,0.99755,0.0,0.36038]
[1779832734609,62.22,75779.65,0.0,0.99755,0.0,0.36034]
[1779832738637,62.22,75777.21,0.0,0.99754,0.0,0.36117]
[1779832740480,62.22,75777.45,0.0,0.99754,0.0,0.36109]
[1779832740591,62.22,75777.45,0.0,0.99754,0.0,0.36109]
[1779832740720,62.22,75777.45,0.0,0.99754,0.0,0.36109]
[1779832740792,62.22,75776.6,0.0,0.99754,0.0,0.36138]
[1779832746081,62.22,75775.7,0.0,0.99754,0.0,0.36169]
[1779832746093,62.22,75775.7,0.0,0.99754,0.0,0.36169]
[1779832746222,62.22,75775.7,0.0,0.99754,0.0,0.36169]
[1779832746305,62.22,75775.35,0.0,0.99754,0.0,0.36181]
[1779832748710,62.22,75772.3,0.0,0.99753,0.0,0.36285]
[1779832749717,62.22,75768.85,0.0,0.99752,0.0,0.36403]
[1779832751473,62.22,75769.02,0.0,0.99752,0.0,0.36398]
[1779832751662,62.22,75769.02,0.0,0.99752,0.0,0.36398]
[1779832751720,62.22,75769.02,0.0,0.99752,0.0,0.36398]
[1779832751731,62.22,75769.55,0.0,0.99752,0.0,0.36379]
[1779832752738,62.22,75772.37,0.0,0.99753,0.0,0.36283]
[1779832753745,62.22,75775.67,0.0,0.99754,0.0,0.3617]
[1779832754876,62.22,75775.67,0.0,0.99754,0.0,0.3617]
[1779832754967,62.22,75775.67,0.0,0.99754,0.0,0.3617]
[1779832755012,62.22,75775.67,0.0,0.99754,0.0,0.3617]
[1779832755100,62.22,75778.57,0.0,0.99754,0.0,0.36071]
[1779832755759,62.22,75781.82,0.0,0.99755,0.0,0.35961]
[1779832758470,62.22,75783.02,0.0,0.99756,0.0,0.3592]
[1779832758632,62.22,75783.02,0.0,0.99756,0.0,0.3592]
[1779832759098,62.22,75783.02,0.0,0.99756,0.0,0.3592]
[1779832759344,62.22,75783.02,0.0,0.99756,0.0,0.3592]
[1779832759424,62.22,75783.55,0.0,0.99756,0.0,0.35902]
[1779832759467,62.22,75783.55,0.0,0.99756,0.0,0.35902]
[1779832759731,62.22,75783.55,0.0,0.99756,0.0,0.35902]
[1779832759969,62.22,75783.55,0.0,0.99756,0.0,0.35902]
[1779832760147,62.22,75783.55,0.0,0.99756,0.0,0.35902]
[1779832760157,62.22,75788.22,0.0,0.99757,0.0,0.35744]
[1779832762484,62.22,75787.91,0.0,0.99757,0.0,0.35754]
[1779832762678,62.22,75787.91,0.0,0.99757,0.0,0.35754]
[1779832762808,62.22,75788.24,0.0,0.99757,0.0,0.35743]
[1779832766028,62.22,75788.45,0.0,0.99757,0.0,0.35736]
[1779832766192,62.22,75788.45,0.0,0.99757,0.0,0.35736]
[1779832766293,62.22,75789.64,0.0,0.99757,0.0,0.35696]
[1779832768473,62.22,75790.23,0.0,0.99757,0.0,0.35676]
[1779832768636,62.22,75790.23,0.0,0.99757,0.0,0.35676]
[1779832768726,62.22,75790.23,0.0,0.99757,0.0,0.35676]
[1779832768893,62.22,75790.23,0.0,0.99757,0.0,0.35676]
[1779832769136,62.22,75792.67,0.0,0.99758,0.0,0.35594]
[1779832769856,62.22,75794.63,0.0,0.99758,0.0,0.35528]
[1779832772469,62.22,75794.54,0.0,0.99758,0.0,0.35531]
[1779832772628,62.22,75794.77,0.0,0.99759,0.0,0.35446]
[1779832772878,62.22,75793.96,0.0,0.99759,0.0,0.35473]
[1779832774473,62.22,75793.96,0.0,0.99759,0.0,0.35473]
[1779832774648,62.22,75794.77,0.0,0.99759,0.0,0.35446]
[1779832774892,62.22,75795.45,0.0,0.99759,0.0,0.35423]
[1779832776340,62.22,75795.45,0.0,0.99759,0.0,0.35423]
[1779832776471,62.22,75795.45,0.0,0.99759,0.0,0.35423]
[1779832776906,62.22,75794.7,0.0,0.99759,0.0,0.35449]
[1779832781275,62.22,75794.42,0.0,0.99759,0.0,0.35458]
[1779832782488,62.22,75794.61,0.0,0.99759,0.0,0.35452]
[1779832782492,62.22,75794.6,0.0,0.99759,0.0,0.35452]
[1779832782616,62.22,75794.6,0.0,0.99759,0.0,0.35452]
[1779832784472,62.22,75794.46,0.0,0.99759,0.0,0.35457]
[1779832784626,62.22,75794.46,0.0,0.99759,0.0,0.35457]
[1779832784719,62.22,75794.46,0.0,0.99759,0.0,0.35457]
[1779832784942,62.22,75794.46,0.0,0.99759,0.0,0.35457]
[1779832785044,62.22,75794.43,0.0,0.99759,0.0,0.35458]
[1779832788472,62.22,75794.43,0.0,0.99759,0.0,0.35458]
[1779832788542,62.22,75794.43,0.0,0.99759,0.0,0.35458]
[1779832788570,62.22,75794.43,0.0,0.99759,0.0,0.35458]
[1779832792480,62.22,75794.54,0.0,0.99759,0.0,0.35454]
[1779832792681,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832792721,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832792864,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832793244,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832793370,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832793468,62.22,75794.51,0.0,0.99759,0.0,0.35455]
[1779832793389,62.22,75794.83,0.0,0.99759,0.0,0.35444]
[1779832796477,62.22,75794.83,0.0,0.99759,0.0,0.35444]
[1779832796601,62.22,75794.56,0.0,0.99759,0.0,0.35453]
[1779832796718,62.22,75794.56,0.0,0.99759,0.0,0.35453]
[1779832796889,62.22,75794.56,0.0,0.99759,0.0,0.35453]
[1779832797046,62.22,75794.43,0.0,0.99759,0.0,0.35458]
[1779832800475,62.22,75794.35,0.0,0.99759,0.0,0.3546]
[1779832800481,62.22,75794.5,0.0,0.99759,0.0,0.35455]
[1779832800553,62.22,75794.5,0.0,0.99759,0.0,0.35455]
[1779832801076,62.22,75802.63,0.0,0.99761,0.0,0.35184]
[1779832803090,62.22,75804.03,0.0,0.99761,0.0,0.35137]
[1779832804475,62.22,75804.03,0.0,0.99761,0.0,0.35137]
[1779832804685,62.22,75804.77,0.0,0.99762,0.0,0.35112]
[1779832805107,62.22,75805.0,0.0,0.99762,0.0,0.35105]
[1779832805824,62.22,75805.0,0.0,0.99762,0.0,0.35105]
[1779832807119,62.22,75799.7,0.0,0.9976,0.0,0.35281]
[1779832807962,62.22,75799.7,0.0,0.9976,0.0,0.35281]
[1779832807971,62.22,75799.7,0.0,0.9976,0.0,0.35281]
[1779832808024,62.22,75799.7,0.0,0.9976,0.0,0.35281]
[1779832808126,62.22,75799.65,0.0,0.9976,0.0,0.35283]
[1779832809462,62.22,75799.65,0.0,0.9976,0.0,0.35283]
[1779832809472,62.22,75799.65,0.0,0.9976,0.0,0.35283]
[1779832809616,62.22,75798.99,0.0,0.9976,0.0,0.35305]
[1779832809719,62.22,75798.99,0.0,0.9976,0.0,0.35305]
[1779832810475,62.22,75798.99,0.0,0.9976,0.0,0.35305]
[1779832810637,62.22,75798.32,0.0,0.9976,0.0,0.35327]
[1779832810723,62.22,75798.32,0.0,0.9976,0.0,0.35327]
[1779832810835,62.22,75798.32,0.0,0.9976,0.0,0.35327]
[1779832811147,62.22,75797.24,0.0,0.9976,0.0,0.35364]
[1779832814467,62.22,75797.2,0.0,0.9976,0.0,0.35365]
[1779832814677,62.22,75797.2,0.0,0.9976,0.0,0.35365]
[1779832814717,62.22,75797.2,0.0,0.9976,0.0,0.35365]
[1779832814857,62.22,75797.2,0.0,0.9976,0.0,0.35365]
[1779832815175,62.22,75796.47,0.0,0.99759,0.0,0.35389]
[1779832817189,62.22,75799.34,0.0,0.9976,0.0,0.35293]
[1779832818474,62.22,75799.34,0.0,0.9976,0.0,0.35293]
[1779832818587,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832818719,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832818851,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832818984,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832819035,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832819219,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832819284,62.22,75799.68,0.0,0.9976,0.0,0.35282]
[1779832822467,62.22,75800.08,0.0,0.9976,0.0,0.35269]
[1779832822604,62.22,75800.11,0.0,0.9976,0.0,0.35268]
[1779832822675,62.22,75800.11,0.0,0.9976,0.0,0.35268]
[1779832822839,62.22,75800.11,0.0,0.9976,0.0,0.35268]
[1779832823231,62.22,75805.36,0.0,0.99762,0.0,0.35093]
[1779832824268,62.22,75805.36,0.0,0.99762,0.0,0.35093]
[1779832824472,62.22,75805.36,0.0,0.99762,0.0,0.35093]
[1779832824294,62.22,75807.75,0.0,0.99762,0.0,0.35013]
[1779832825006,62.22,75807.75,0.0,0.99762,0.0,0.35013]
[1779832825224,62.22,75807.75,0.0,0.99762,0.0,0.35013]
[1779832825245,62.22,75807.6,0.0,0.99762,0.0,0.35018]
[1779832826253,62.22,75809.91,0.0,0.99763,0.0,0.34942]
[1779832829043,62.22,75810.6,0.0,0.99763,0.0,0.34919]
[1779832829227,62.22,75810.6,0.0,0.99763,0.0,0.34919]
[1779832829352,62.22,75810.6,0.0,0.99763,0.0,0.34919]
[1779832829447,62.22,75810.6,0.0,0.99763,0.0,0.34919]
[1779832832470,62.22,75810.57,0.0,0.99764,0.0,0.34844]
[1779832832498,62.22,75810.57,0.0,0.99764,0.0,0.34844]
[1779832832632,62.22,75810.57,0.0,0.99764,0.0,0.34844]
[1779832832717,62.22,75810.57,0.0,0.99764,0.0,0.34844]
[1779832832880,62.22,75810.57,0.0,0.99764,0.0,0.34844]
[1779832833301,62.22,75810.61,0.0,0.99764,0.0,0.34843]
[1779832836473,62.22,75811.21,0.0,0.99764,0.0,0.34823]
[1779832836674,62.22,75811.21,0.0,0.99764,0.0,0.34823]
[1779832836719,62.22,75811.21,0.0,0.99764,0.0,0.34823]
[1779832836868,62.22,75811.21,0.0,0.99764,0.0,0.34823]
[1779832837330,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832840471,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832840651,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832840718,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832840891,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832840990,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832841669,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832841722,62.22,75811.27,0.0,0.99764,0.0,0.34821]
[1779832844378,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832845921,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832845973,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832846633,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832846728,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832846892,62.22,75811.26,0.0,0.99764,0.0,0.34821]
[1779832848407,62.22,75811.36,0.0,0.99764,0.0,0.34818]
[1779832850468,62.22,75811.29,0.0,0.99764,0.0,0.3482]
[1779832850670,62.22,75811.48,0.0,0.99764,0.0,0.34814]
[1779832850717,62.22,75811.48,0.0,0.99764,0.0,0.34814]
[1779832850865,62.22,75811.48,0.0,0.99764,0.0,0.34814]
[1779832850568,62.22,75811.48,0.0,0.99764,0.0,0.34814]
[1779832852435,62.22,75821.27,0.0,0.99766,0.0,0.34492]
[1779832852803,62.22,75821.27,0.0,0.99766,0.0,0.34492]
[1779832852970,62.22,75821.27,0.0,0.99766,0.0,0.34492]
[1779832853442,62.22,75821.54,0.0,0.99766,0.0,0.34483]
[1779832854019,62.22,75821.54,0.0,0.99766,0.0,0.34483]
[1779832854218,62.22,75821.54,0.0,0.99766,0.0,0.34483]
[1779832857767,62.22,75822.56,0.0,0.99767,0.0,0.3445]
[1779832857979,62.22,75822.56,0.0,0.99767,0.0,0.3445]
[1779832858182,62.22,75822.56,0.0,0.99767,0.0,0.3445]
[1779832858476,62.22,75822.34,0.0,0.99766,0.0,0.34457]
[1779832859484,62.22,75830.54,0.0,0.99769,0.0,0.3419]
[1779832860474,62.22,75830.54,0.0,0.99769,0.0,0.3419]
[1779832860491,62.22,75830.86,0.0,0.99769,0.0,0.34179]
[1779832860596,62.22,75830.86,0.0,0.99769,0.0,0.34179]
[1779832860717,62.22,75830.86,0.0,0.99769,0.0,0.34179]
[1779832860896,62.22,75830.86,0.0,0.99769,0.0,0.34179]
[1779832861498,62.22,75830.82,0.0,0.99769,0.0,0.34181]
[1779832862725,62.22,75830.64,0.0,0.99769,0.0,0.34186]
[1779832862838,62.22,75830.64,0.0,0.99769,0.0,0.34186]
[1779832862980,62.22,75830.64,0.0,0.99769,0.0,0.34186]
[1779832864474,62.22,75830.57,0.0,0.99769,0.0,0.34189]
[1779832864519,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832864686,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832864719,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832864858,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832868482,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832868572,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832869826,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832869973,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832870091,62.22,75830.98,0.0,0.99769,0.0,0.34175]
[1779832870561,62.22,75830.6,0.0,0.99769,0.0,0.34188]
[1779832871909,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832871974,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832872482,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832872574,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832872655,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832872718,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832872849,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832876030,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832876218,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832876249,62.22,75830.05,0.0,0.99768,0.0,0.34206]
[1779832881005,62.22,75830.47,0.0,0.99768,0.0,0.34192]
[1779832881226,62.22,75830.47,0.0,0.99768,0.0,0.34192]
[1779832881421,62.22,75830.47,0.0,0.99768,0.0,0.34192]
[1779832881493,62.22,75830.47,0.0,0.99768,0.0,0.34192]
[1779832882644,62.22,75832.13,0.0,0.99769,0.0,0.34138]
[1779832884479,62.22,75832.13,0.0,0.99769,0.0,0.34138]
[1779832884555,62.22,75832.13,0.0,0.99769,0.0,0.34138]
[1779832884573,62.22,75831.46,0.0,0.99769,0.0,0.3416]
[1779832884760,62.22,75831.46,0.0,0.99769,0.0,0.3416]
[1779832884824,62.22,75831.46,0.0,0.99769,0.0,0.3416]
[1779832884971,62.22,75831.46,0.0,0.99769,0.0,0.3416]
[1779832885027,62.22,75833.39,0.0,0.99769,0.0,0.34097]
[1779832886474,62.22,75833.39,0.0,0.99769,0.0,0.34097]
[1779832886535,62.22,75835.32,0.0,0.9977,0.0,0.34035]
[1779832886699,62.22,75835.32,0.0,0.9977,0.0,0.34035]
[1779832886720,62.22,75835.32,0.0,0.9977,0.0,0.34035]
[1779832886918,62.22,75835.32,0.0,0.9977,0.0,0.34035]
[1779832887680,62.22,75835.4,0.0,0.9977,0.0,0.34032]
[1779832890478,62.22,75835.43,0.0,0.9977,0.0,0.34031]
[1779832890517,62.22,75836.84,0.0,0.9977,0.0,0.33985]
[1779832890631,62.22,75836.84,0.0,0.9977,0.0,0.33985]
[1779832890719,62.22,75836.84,0.0,0.9977,0.0,0.33985]
[1779832891017,62.22,75836.84,0.0,0.9977,0.0,0.33985]
[1779832891085,62.22,75838.12,0.0,0.99771,0.0,0.3387]
[1779832892774,62.22,75837.62,0.0,0.99771,0.0,0.33886]
[1779832892855,62.22,75837.62,0.0,0.99771,0.0,0.33886]
[1779832892973,62.22,75837.62,0.0,0.99771,0.0,0.33886]
[1779832894472,62.22,75838.21,0.0,0.99771,0.0,0.33867]
[1779832894597,62.22,75838.21,0.0,0.99771,0.0,0.33867]
[1779832894510,62.22,75838.2,0.0,0.99771,0.0,0.33867]
[1779832894717,62.22,75838.2,0.0,0.99771,0.0,0.33867]
[1779832894866,62.22,75838.2,0.0,0.99771,0.0,0.33867]
[1779832895226,62.22,75838.17,0.0,0.99771,0.0,0.33868]
[1779832900771,62.22,75837.81,0.0,0.99771,0.0,0.3388]
[1779832904636,62.22,75837.59,0.0,0.99771,0.0,0.33887]
[1779832904717,62.22,75837.59,0.0,0.99771,0.0,0.33887]
[1779832904740,62.22,75837.59,0.0,0.99771,0.0,0.33887]
[1779832904799,62.22,75837.41,0.0,0.99771,0.0,0.33893]
[1779832906209,62.22,75837.41,0.0,0.99771,0.0,0.33893]
[1779832906222,62.22,75837.41,0.0,0.99771,0.0,0.33893]
[1779832906294,62.22,75837.41,0.0,0.99771,0.0,0.33893]
[1779832906474,62.22,75837.41,0.0,0.99771,0.0,0.33893]
[1779832906813,62.22,75839.58,0.0,0.99771,0.0,0.33823]
[1779832910339,62.22,75839.22,0.0,0.99771,0.0,0.33834]
[1779832914979,62.22,75840.23,0.0,0.99771,0.0,0.33802]
[1779832915087,62.22,75840.23,0.0,0.99771,0.0,0.33802]
[1779832915222,62.22,75840.23,0.0,0.99771,0.0,0.33802]
[1779832915307,62.22,75841.62,0.0,0.99772,0.0,0.33757]
[1779832918898,62.22,75848.04,0.0,0.99773,0.0,0.33552]
[1779832919905,62.22,75850.92,0.0,0.99774,0.0,0.3346]
[1779832921083,62.22,75850.92,0.0,0.99774,0.0,0.3346]
[1779832921097,62.22,75850.92,0.0,0.99774,0.0,0.3346]
[1779832921222,62.22,75850.92,0.0,0.99774,0.0,0.3346]
[1779832921297,62.22,75853.83,0.0,0.99775,0.0,0.33367]
[1779832923386,62.22,75854.67,0.0,0.99775,0.0,0.3334]
[1779832923488,62.22,75853.7,0.0,0.99775,0.0,0.33371]
[1779832926954,62.22,75854.8,0.0,0.99775,0.0,0.33336]
[1779832928342,62.22,75854.8,0.0,0.99775,0.0,0.33336]
[1779832928483,62.22,75854.8,0.0,0.99775,0.0,0.33336]
[1779832928617,62.22,75854.8,0.0,0.99775,0.0,0.33336]
[1779832928573,62.22,75856.42,0.0,0.99775,0.0,0.33285]
[1779832929589,62.22,75856.42,0.0,0.99775,0.0,0.33285]
[1779832929701,62.22,75856.67,0.0,0.99775,0.0,0.33277]
[1779832929724,62.22,75856.67,0.0,0.99775,0.0,0.33277]
[1779832929975,62.22,75856.45,0.0,0.99775,0.0,0.33284]
[1779832930982,62.22,75850.61,0.0,0.99774,0.0,0.33469]
[1779832932117,62.22,75850.61,0.0,0.99774,0.0,0.33469]
[1779832932221,62.22,75850.61,0.0,0.99774,0.0,0.33469]
[1779832932308,62.22,75846.4,0.0,0.99773,0.0,0.33604]
[1779832934515,62.22,75846.73,0.0,0.99773,0.0,0.33593]
[1779832934730,62.22,75847.14,0.0,0.99773,0.0,0.3358]
[1779832940045,62.22,75846.67,0.0,0.99773,0.0,0.33595]
[1779832951124,62.22,75846.81,0.0,0.99773,0.0,0.33517]
[1779832954530,62.22,75846.82,0.0,0.99773,0.0,0.33517]
[1779832954629,62.22,75846.82,0.0,0.99773,0.0,0.33517]
[1779832954721,62.22,75846.82,0.0,0.99773,0.0,0.33517]
[1779832957167,62.22,75845.02,0.0,0.99773,0.0,0.33574]
[1779832960189,62.22,75851.11,0.0,0.99775,0.0,0.3338]
[1779832961205,62.22,75851.11,0.0,0.99775,0.0,0.3338]
[1779832961223,62.22,75851.11,0.0,0.99775,0.0,0.3338]
[1779832961339,62.22,75851.11,0.0,0.99775,0.0,0.3338]
[1779832961470,62.22,75851.11,0.0,0.99775,0.0,0.3338]
[1779832963222,62.22,75841.4,0.0,0.99772,0.0,0.3369]
[1779832964229,62.22,75843.72,0.0,0.99773,0.0,0.33616]
[1779832964719,62.22,75843.72,0.0,0.99773,0.0,0.33616]
[1779832964748,62.22,75843.72,0.0,0.99773,0.0,0.33616]
[1779832964971,62.22,75843.72,0.0,0.99773,0.0,0.33616]
[1779832965236,62.22,75842.74,0.0,0.99772,0.0,0.33647]
[1779832969264,62.22,75843.65,0.0,0.99773,0.0,0.33618]
[1779832974299,62.22,75844.37,0.0,0.99773,0.0,0.33595]
[1779832976313,62.22,75846.68,0.0,0.99773,0.0,0.33521]
[1779832977577,62.22,75846.68,0.0,0.99773,0.0,0.33521]
[1779832977590,62.22,75846.68,0.0,0.99773,0.0,0.33521]
[1779832977718,62.22,75846.83,0.0,0.99773,0.0,0.33517]
[1779832984369,62.22,75846.49,0.0,0.99773,0.0,0.33527]
[1779832985162,62.22,75846.49,0.0,0.99773,0.0,0.33527]
[1779832985221,62.22,75846.49,0.0,0.99773,0.0,0.33527]
[1779832985231,62.22,75846.49,0.0,0.99773,0.0,0.33527]
[1779832985471,62.22,75846.49,0.0,0.99773,0.0,0.33527]
[1779832988397,62.22,75847.62,0.0,0.99774,0.0,0.33491]
[1779832990599,62.22,75847.92,0.0,0.99774,0.0,0.33482]
[1779832990676,62.22,75847.92,0.0,0.99774,0.0,0.33482]
[1779832990622,62.22,75846.97,0.0,0.99774,0.0,0.33512]
[1779832990725,62.22,75846.97,0.0,0.99774,0.0,0.33512]
[1779832990837,62.22,75846.97,0.0,0.99774,0.0,0.33512]
[1779832990971,62.22,75846.97,0.0,0.99774,0.0,0.33512]
[1779832991116,62.22,75846.97,0.0,0.99774,0.0,0.33512]
[1779832991418,62.22,75848.15,0.0,0.99774,0.0,0.33474]
[1779832992424,62.22,75849.08,0.0,0.99774,0.0,0.33445]
[1779832994477,62.22,75849.08,0.0,0.99774,0.0,0.33445]
[1779832994580,62.22,75849.08,0.0,0.99774,0.0,0.33445]
[1779832996478,62.22,75849.59,0.0,0.99774,0.0,0.33428]
[1779832996635,62.22,75849.59,0.0,0.99774,0.0,0.33428]
[1779832998473,62.22,75849.59,0.0,0.99774,0.0,0.33428]
[1779832998690,62.22,75849.59,0.0,0.99774,0.0,0.33428]
[1779833000477,62.22,75849.62,0.0,0.99774,0.0,0.33428]
[1779833000669,62.22,75849.62,0.0,0.99774,0.0,0.33428]
[1779833001488,62.22,75851.63,0.0,0.99775,0.0,0.33364]
[1779833002495,62.22,75855.1,0.0,0.99775,0.0,0.33253]
[1779833004478,62.22,75855.93,0.0,0.99776,0.0,0.33227]
[1779833004568,62.22,75855.93,0.0,0.99776,0.0,0.33227]
[1779833005443,62.22,75856.21,0.0,0.99776,0.0,0.33218]
[1779833005609,62.22,75856.21,0.0,0.99776,0.0,0.33218]
[1779833005719,62.22,75856.21,0.0,0.99776,0.0,0.33218]
[1779833005710,62.22,75857.29,0.0,0.99776,0.0,0.33184]
[1779833005849,62.22,75857.29,0.0,0.99776,0.0,0.33184]
[1779833006523,62.22,75858.46,0.0,0.99776,0.0,0.33147]
[1779833007029,62.22,75858.46,0.0,0.99776,0.0,0.33147]
[1779833007227,62.22,75858.46,0.0,0.99776,0.0,0.33147]
[1779833008079,62.22,75858.05,0.0,0.99776,0.0,0.3316]
[1779833008539,62.22,75865.69,0.0,0.99778,0.0,0.32919]
[1779833009545,62.22,75862.96,0.0,0.99777,0.0,0.33005]
[1779833010554,62.22,75868.68,0.0,0.99779,0.0,0.32825]
[1779833011981,62.22,75870.64,0.0,0.9978,0.0,0.32691]
[1779833012228,62.22,75870.64,0.0,0.9978,0.0,0.32691]
[1779833012329,62.22,75870.64,0.0,0.9978,0.0,0.32691]
[1779833012568,62.22,75871.47,0.0,0.9978,0.0,0.32665]
[1779833013575,62.22,75875.28,0.0,0.99781,0.0,0.32547]
[1779833014478,62.22,75875.28,0.0,0.99781,0.0,0.32547]
[1779833014642,62.22,75875.28,0.0,0.99781,0.0,0.32547]
[1779833017603,62.22,75880.34,0.0,0.99782,0.0,0.32389]
[1779833018482,62.22,75880.34,0.0,0.99782,0.0,0.32389]
[1779833018619,62.22,75880.34,0.0,0.99782,0.0,0.32389]
[1779833019071,62.22,75878.15,0.0,0.99781,0.0,0.32457]
[1779833020092,62.22,75878.22,0.0,0.99781,0.0,0.32455]
[1779833020219,62.22,75878.22,0.0,0.99781,0.0,0.32455]
[1779833020483,62.22,75878.22,0.0,0.99781,0.0,0.32455]
[1779833020624,62.22,75878.2,0.0,0.99781,0.0,0.32456]
[1779833023995,62.22,75878.97,0.0,0.99782,0.0,0.32432]
[1779833024241,62.22,75878.97,0.0,0.99782,0.0,0.32432]
[1779833024484,62.22,75878.97,0.0,0.99782,0.0,0.32432]
[1779833024654,62.22,75882.47,0.0,0.99782,0.0,0.32324]
[1779833025177,62.22,75882.47,0.0,0.99782,0.0,0.32324]
[1779833025377,62.22,75882.47,0.0,0.99782,0.0,0.32324]
[1779833028488,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833028616,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833028723,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833028732,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833028913,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833028970,62.22,75886.14,0.0,0.99783,0.0,0.3221]
[1779833030694,62.22,75888.09,0.0,0.99784,0.0,0.3215]
[1779833031701,62.22,75903.66,0.0,0.99787,0.0,0.31674]
[1779833032474,62.22,75903.66,0.0,0.99787,0.0,0.31674]
[1779833032737,62.22,75903.66,0.0,0.99787,0.0,0.31674]
[1779833032708,62.22,75905.31,0.0,0.99788,0.0,0.31624]
[1779833035895,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833035971,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833035983,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833036221,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833036469,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833036572,62.22,75905.37,0.0,0.99788,0.0,0.31622]
[1779833036740,62.22,75905.4,0.0,0.99788,0.0,0.31621]
[1779833037118,62.22,75905.4,0.0,0.99788,0.0,0.31621]
[1779833038495,62.22,75905.26,0.0,0.99788,0.0,0.31625]
[1779833042093,62.22,75905.33,0.0,0.99788,0.0,0.31623]
[1779833042235,62.22,75905.33,0.0,0.99788,0.0,0.31623]
[1779833042402,62.22,75905.33,0.0,0.99788,0.0,0.31623]
[1779833042432,62.22,75902.78,0.0,0.99787,0.0,0.31701]
[1779833043540,62.22,75902.78,0.0,0.99787,0.0,0.31701]
[1779833043635,62.22,75902.78,0.0,0.99787,0.0,0.31701]
[1779833043726,62.22,75902.78,0.0,0.99787,0.0,0.31701]
[1779833043715,62.22,75902.21,0.0,0.99787,0.0,0.31718]
[1779833044480,62.22,75902.21,0.0,0.99787,0.0,0.31718]
[1779833044606,62.22,75902.21,0.0,0.99787,0.0,0.31718]
[1779833045803,62.22,75898.52,0.0,0.99786,0.0,0.3183]
[1779833047731,62.22,75898.52,0.0,0.99786,0.0,0.3183]
[1779833047744,62.22,75898.52,0.0,0.99786,0.0,0.3183]
[1779833046810,62.22,75891.87,0.0,0.99785,0.0,0.32034]
[1779833047971,62.22,75891.87,0.0,0.99785,0.0,0.32034]
[1779833048022,62.22,75891.87,0.0,0.99785,0.0,0.32034]
[1779833049138,62.22,75891.12,0.0,0.99784,0.0,0.32057]
[1779833049152,62.22,75891.12,0.0,0.99784,0.0,0.32057]
[1779833049221,62.22,75891.12,0.0,0.99784,0.0,0.32057]
[1779833049239,62.22,75891.54,0.0,0.99785,0.0,0.32044]
[1779833050488,62.22,75891.54,0.0,0.99785,0.0,0.32044]
[1779833050657,62.22,75891.54,0.0,0.99785,0.0,0.32044]
[1779833050735,62.22,75891.54,0.0,0.99785,0.0,0.32044]
[1779833050821,62.22,75891.34,0.0,0.99784,0.0,0.3205]
[1779833052852,62.22,75888.1,0.0,0.99784,0.0,0.3215]
[1779833054472,62.22,75888.1,0.0,0.99784,0.0,0.3215]
[1779833054602,62.22,75888.1,0.0,0.99784,0.0,0.3215]
[1779833054721,62.22,75888.1,0.0,0.99784,0.0,0.3215]
[1779833054675,62.22,75885.68,0.0,0.99783,0.0,0.32224]
[1779833054816,62.22,75885.68,0.0,0.99783,0.0,0.32224]
[1779833056935,62.22,75887.14,0.0,0.99783,0.0,0.32179]
[1779833056976,62.22,75887.14,0.0,0.99783,0.0,0.32179]
[1779833056985,62.22,75887.14,0.0,0.99783,0.0,0.32179]
[1779833057231,62.22,75887.14,0.0,0.99783,0.0,0.32179]
[1779833057322,62.22,75887.84,0.0,0.99784,0.0,0.32158]
[1779833058478,62.22,75887.84,0.0,0.99784,0.0,0.32158]
[1779833058621,62.22,75887.84,0.0,0.99784,0.0,0.32158]
[1779833058722,62.22,75887.84,0.0,0.99784,0.0,0.32158]
[1779833058701,62.22,75883.29,0.0,0.99783,0.0,0.32298]
[1779833058817,62.22,75883.29,0.0,0.99783,0.0,0.32298]
[1779833062478,62.22,75883.85,0.0,0.99783,0.0,0.32281]
[1779833062672,62.22,75883.85,0.0,0.99783,0.0,0.32281]
[1779833062721,62.22,75883.85,0.0,0.99783,0.0,0.32281]
[1779833062769,62.22,75883.85,0.0,0.99783,0.0,0.32281]
[1779833066483,62.22,75884.38,0.0,0.99783,0.0,0.32264]
[1779833066587,62.22,75884.38,0.0,0.99783,0.0,0.32264]
[1779833066724,62.22,75884.38,0.0,0.99783,0.0,0.32264]
[1779833066918,62.22,75884.38,0.0,0.99783,0.0,0.32264]
[1779833066956,62.22,75879.92,0.0,0.99782,0.0,0.32402]
[1779833067963,62.22,75874.18,0.0,0.9978,0.0,0.32581]
[1779833068970,62.22,75863.42,0.0,0.99778,0.0,0.32918]
[1779833070467,62.22,75863.42,0.0,0.99778,0.0,0.32918]
[1779833070668,62.22,75863.42,0.0,0.99778,0.0,0.32918]
[1779833070727,62.22,75856.78,0.0,0.99776,0.0,0.33127]
[1779833073000,62.22,75853.03,0.0,0.99776,0.0,0.33173]
[1779833074006,62.22,75849.25,0.0,0.99775,0.0,0.33293]
[1779833075334,62.22,75849.25,0.0,0.99775,0.0,0.33293]
[1779833075468,62.22,75849.25,0.0,0.99775,0.0,0.33293]
[1779833075590,62.22,75849.25,0.0,0.99775,0.0,0.33293]
[1779833076566,62.22,75849.17,0.0,0.99775,0.0,0.33295]
[1779833076601,62.22,75849.17,0.0,0.99775,0.0,0.33295]
[1779833076722,62.22,75849.17,0.0,0.99775,0.0,0.33295]
[1779833076788,62.22,75849.12,0.0,0.99775,0.0,0.33297]
[1779833078691,62.22,75849.12,0.0,0.99775,0.0,0.33297]
[1779833080048,62.22,75840.59,0.0,0.99773,0.0,0.33569]
[1779833081055,62.22,75838.62,0.0,0.99772,0.0,0.33632]
[1779833083656,62.22,75838.51,0.0,0.99772,0.0,0.33635]
[1779833085033,62.22,75837.34,0.0,0.99772,0.0,0.33673]
[1779833085093,62.22,75837.34,0.0,0.99772,0.0,0.33673]
[1779833085224,62.22,75837.34,0.0,0.99772,0.0,0.33673]
[1779833085306,62.22,75837.36,0.0,0.99772,0.0,0.33672]
[1779833090919,62.22,75837.99,0.0,0.99772,0.0,0.33652]
[1779833094146,62.22,75825.37,0.0,0.99769,0.0,0.34059]
[1779833095153,62.22,75825.89,0.0,0.99769,0.0,0.34042]
[1779833095856,62.22,75825.89,0.0,0.99769,0.0,0.34042]
[1779833097634,62.22,75826.38,0.0,0.99769,0.0,0.34026]
[1779833097649,62.22,75826.38,0.0,0.99769,0.0,0.34026]
[1779833097724,62.22,75826.38,0.0,0.99769,0.0,0.34026]
[1779833097736,62.22,75825.9,0.0,0.99769,0.0,0.34042]
[1779833102209,62.22,75823.42,0.0,0.99769,0.0,0.34122]
[1779833102928,62.22,75823.42,0.0,0.99769,0.0,0.34122]
[1779833103283,62.22,75823.42,0.0,0.99769,0.0,0.34122]
[1779833103478,62.22,75823.42,0.0,0.99769,0.0,0.34122]
[1779833103508,62.22,75823.58,0.0,0.99769,0.0,0.34117]
[1779833106236,62.22,75829.75,0.0,0.9977,0.0,0.33917]
[1779833107894,62.22,75829.4,0.0,0.9977,0.0,0.33928]
[1779833107982,62.22,75829.4,0.0,0.9977,0.0,0.33928]
[1779833108250,62.22,75829.11,0.0,0.9977,0.0,0.33938]
[1779833110265,62.22,75825.12,0.0,0.99769,0.0,0.34067]
[1779833115495,62.22,75823.84,0.0,0.99769,0.0,0.34108]
[1779833115600,62.22,75823.84,0.0,0.99769,0.0,0.34108]
[1779833115720,62.22,75823.84,0.0,0.99769,0.0,0.34108]
[1779833115807,62.22,75822.78,0.0,0.99769,0.0,0.34143]
[1779833117301,62.22,75821.11,0.0,0.99768,0.0,0.34197]
[1779833117402,62.22,75816.54,0.0,0.99767,0.0,0.34346]
[1779833119327,62.22,75808.81,0.0,0.99765,0.0,0.34599]
[1779833119970,62.22,75808.81,0.0,0.99765,0.0,0.34599]
[1779833120149,62.22,75808.81,0.0,0.99765,0.0,0.34599]
[1779833120224,62.22,75808.81,0.0,0.99765,0.0,0.34599]
[1779833120334,62.22,75808.17,0.0,0.99765,0.0,0.3462]
[1779833126376,62.22,75807.25,0.0,0.99765,0.0,0.34651]
[1779833127679,62.22,75807.25,0.0,0.99765,0.0,0.34651]
[1779833127720,62.22,75807.25,0.0,0.99765,0.0,0.34651]
[1779833127799,62.22,75807.25,0.0,0.99765,0.0,0.34651]
[1779833127781,62.22,75806.6,0.0,0.99765,0.0,0.34672]
[1779833127971,62.22,75806.6,0.0,0.99765,0.0,0.34672]
[1779833127889,62.22,75806.6,0.0,0.99765,0.0,0.34672]
[1779833129397,62.22,75770.9,0.0,0.99755,0.0,0.35866]
[1779833130174,62.22,75770.9,0.0,0.99755,0.0,0.35866]
[1779833130404,62.22,75764.97,0.0,0.99754,0.0,0.36067]
[1779833131245,62.22,75764.97,0.0,0.99754,0.0,0.36067]
[1779833131410,62.22,75768.2,0.0,0.99755,0.0,0.35879]
[1779833132860,62.22,75772.6,0.0,0.99756,0.0,0.3573]
[1779833133436,62.22,75772.6,0.0,0.99756,0.0,0.3573]
[1779833133440,62.22,75765.98,0.0,0.99755,0.0,0.35955]
[1779833133961,62.22,75765.98,0.0,0.99755,0.0,0.35955]
[1779833134433,62.22,75763.56,0.0,0.99754,0.0,0.36037]
[1779833137454,62.22,75755.49,0.0,0.99752,0.0,0.36313]
[1779833138072,62.22,75755.49,0.0,0.99752,0.0,0.36313]
[1779833138234,62.22,75755.49,0.0,0.99752,0.0,0.36313]
[1779833138461,62.22,75749.41,0.0,0.9975,0.0,0.36522]
[1779833139468,62.22,75747.11,0.0,0.9975,0.0,0.36602]
[1779833141985,62.22,75748.23,0.0,0.9975,0.0,0.36563]
[1779833142198,62.22,75748.23,0.0,0.9975,0.0,0.36563]
[1779833145511,62.22,75741.35,0.0,0.99748,0.0,0.36801]
[1779833146518,62.22,75735.21,0.0,0.99747,0.0,0.37015]
[1779833148532,62.22,75731.47,0.0,0.99746,0.0,0.37146]
[1779833149539,62.22,75729.21,0.0,0.99745,0.0,0.37225]
[1779833151403,62.22,75730.29,0.0,0.99745,0.0,0.37187]
[1779833151475,62.22,75730.29,0.0,0.99745,0.0,0.37187]
[1779833152638,62.22,75730.37,0.0,0.99745,0.0,0.37184]
[1779833152720,62.22,75730.37,0.0,0.99745,0.0,0.37184]
[1779833152812,62.22,75730.37,0.0,0.99745,0.0,0.37184]
[1779833153570,62.22,75736.77,0.0,0.99747,0.0,0.36961]
[1779833154869,62.22,75736.77,0.0,0.99747,0.0,0.36961]
[1779833154577,62.22,75741.16,0.0,0.99748,0.0,0.36808]
[1779833154971,62.22,75741.16,0.0,0.99748,0.0,0.36808]
[1779833155583,62.22,75744.13,0.0,0.99749,0.0,0.36705]
[1779833156327,62.22,75744.13,0.0,0.99749,0.0,0.36705]
[1779833156480,62.22,75744.13,0.0,0.99749,0.0,0.36705]
[1779833156591,62.22,75740.54,0.0,0.99748,0.0,0.3683]
[1779833157598,62.22,75737.01,0.0,0.99747,0.0,0.36952]
[1779833157984,62.22,75737.01,0.0,0.99747,0.0,0.36952]
[1779833158364,62.22,75737.01,0.0,0.99747,0.0,0.36952]
[1779833158605,62.22,75734.47,0.0,0.99746,0.0,0.37041]
[1779833158986,62.22,75734.47,0.0,0.99746,0.0,0.37041]
[1779833159150,62.22,75734.47,0.0,0.99746,0.0,0.37041]
[1779833159230,62.22,75734.47,0.0,0.99746,0.0,0.37041]
[1779833160013,62.22,75732.74,0.0,0.99746,0.0,0.37101]
[1779833160161,62.22,75732.74,0.0,0.99746,0.0,0.37101]
[1779833160618,62.22,75732.29,0.0,0.99746,0.0,0.37117]
[1779833161632,62.22,75723.34,0.0,0.99743,0.0,0.37431]
[1779833161991,62.22,75723.34,0.0,0.99743,0.0,0.37431]
[1779833162125,62.22,75723.34,0.0,0.99743,0.0,0.37431]
[1779833162638,62.22,75716.41,0.0,0.99742,0.0,0.37676]
[1779833163422,62.22,75716.41,0.0,0.99742,0.0,0.37676]
[1779833164652,62.22,75725.55,0.0,0.99744,0.0,0.37354]
[1779833165659,62.22,75721.26,0.0,0.99743,0.0,0.37505]
[1779833165983,62.22,75721.26,0.0,0.99743,0.0,0.37505]
[1779833166665,62.22,75714.25,0.0,0.99741,0.0,0.37753]
[1779833168352,62.22,75713.58,0.0,0.99741,0.0,0.37777]
[1779833169687,62.22,75708.57,0.0,0.99739,0.0,0.37955]
[1779833169986,62.22,75708.57,0.0,0.99739,0.0,0.37955]
[1779833170135,62.22,75708.57,0.0,0.99739,0.0,0.37955]
[1779833170694,62.22,75703.33,0.0,0.99738,0.0,0.38143]
[1779833171701,62.22,75710.17,0.0,0.9974,0.0,0.37898]
[1779833171985,62.22,75710.17,0.0,0.9974,0.0,0.37898]
[1779833172193,62.22,75710.17,0.0,0.9974,0.0,0.37898]
[1779833172708,62.22,75716.86,0.0,0.99742,0.0,0.3766]
[1779833173982,62.22,75717.24,0.0,0.99742,0.0,0.37647]
[1779833173982,62.22,75717.24,0.0,0.99742,0.0,0.37647]
[1779833174061,62.22,75717.24,0.0,0.99742,0.0,0.37647]
[1779833174232,62.22,75717.24,0.0,0.99742,0.0,0.37647]
[1779833174722,62.22,75716.17,0.0,0.99741,0.0,0.37685]
[1779833175469,62.22,75716.17,0.0,0.99741,0.0,0.37685]
[1779833177743,62.22,75718.51,0.0,0.99742,0.0,0.37602]
[1779833177982,62.22,75718.51,0.0,0.99742,0.0,0.37602]
[1779833178750,62.22,75718.95,0.0,0.99742,0.0,0.37586]
[1779833179757,62.22,75725.76,0.0,0.99744,0.0,0.37346]
[1779833180439,62.22,75725.76,0.0,0.99744,0.0,0.37346]
[1779833182180,62.22,75726.12,0.0,0.99744,0.0,0.37334]
[1779833182225,62.22,75726.12,0.0,0.99744,0.0,0.37334]
[1779833182345,62.22,75726.12,0.0,0.99744,0.0,0.37334]
[1779833182476,62.22,75726.12,0.0,0.99744,0.0,0.37334]
[1779833183785,62.22,75729.79,0.0,0.99745,0.0,0.37205]
[1779833183979,62.22,75729.79,0.0,0.99745,0.0,0.37205]
[1779833184126,62.22,75729.79,0.0,0.99745,0.0,0.37205]
[1779833184792,62.22,75729.01,0.0,0.99745,0.0,0.37232]
[1779833185977,62.22,75730.27,0.0,0.99745,0.0,0.37188]
[1779833186101,62.22,75730.27,0.0,0.99745,0.0,0.37188]
[1779833186806,62.22,75731.04,0.0,0.99745,0.0,0.37161]
[1779833187526,62.22,75731.04,0.0,0.99745,0.0,0.37161]
[1779833189979,62.22,75731.88,0.0,0.99746,0.0,0.37131]
[1779833190834,62.22,75732.7,0.0,0.99746,0.0,0.37103]
[1779833192483,62.22,75732.73,0.0,0.99746,0.0,0.37022]
[1779833193984,62.22,75733.29,0.0,0.99747,0.0,0.37003]
[1779833194106,62.22,75733.29,0.0,0.99747,0.0,0.37003]
[1779833194229,62.22,75733.29,0.0,0.99747,0.0,0.37003]
[1779833194389,62.22,75733.29,0.0,0.99747,0.0,0.37003]
[1779833194470,62.22,75733.29,0.0,0.99747,0.0,0.37003]
[1779833194862,62.22,75733.52,0.0,0.99747,0.0,0.36995]
[1779833197977,62.22,75733.19,0.0,0.99747,0.0,0.37006]
[1779833198177,62.22,75733.19,0.0,0.99747,0.0,0.37006]
[1779833198890,62.22,75733.23,0.0,0.99747,0.0,0.37005]
[1779833199640,62.22,75733.23,0.0,0.99747,0.0,0.37005]
[1779833199985,62.22,75733.36,0.0,0.99747,0.0,0.37]
[1779833200904,62.22,75733.26,0.0,0.99747,0.0,0.37004]
[1779833204597,62.22,75733.46,0.0,0.99747,0.0,0.36997]
[1779833205982,62.22,75733.46,0.0,0.99747,0.0,0.36997]
[1779833206022,62.22,75733.46,0.0,0.99747,0.0,0.36997]
[1779833206946,62.22,75738.91,0.0,0.99748,0.0,0.36807]
[1779833207953,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833207980,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833208136,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833209706,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833209731,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833209742,62.22,75743.9,0.0,0.99749,0.0,0.36634]
[1779833209807,62.22,75744.83,0.0,0.9975,0.0,0.36602]
[1779833209979,62.22,75744.83,0.0,0.9975,0.0,0.36602]
[1779833211639,62.22,75745.78,0.0,0.9975,0.0,0.36569]
[1779833211982,62.22,75746.93,0.0,0.9975,0.0,0.36529]
[1779833212072,62.22,75747.62,0.0,0.9975,0.0,0.36505]
[1779833213140,62.22,75747.62,0.0,0.9975,0.0,0.36505]
[1779833213218,62.22,75747.62,0.0,0.9975,0.0,0.36505]
[1779833213299,62.22,75746.11,0.0,0.9975,0.0,0.36558]
[1779833213995,62.22,75748.05,0.0,0.99751,0.0,0.36491]
[1779833215008,62.22,75752.54,0.0,0.99752,0.0,0.36336]
[1779833216598,62.22,75752.54,0.0,0.99752,0.0,0.36336]
[1779833216957,62.22,75752.54,0.0,0.99752,0.0,0.36336]
[1779833216663,62.22,75756.43,0.0,0.99753,0.0,0.36203]
[1779833216976,62.22,75756.43,0.0,0.99753,0.0,0.36203]
[1779833217102,62.22,75756.43,0.0,0.99753,0.0,0.36203]
[1779833217240,62.22,75756.43,0.0,0.99753,0.0,0.36203]
[1779833219984,62.22,75757.52,0.0,0.99753,0.0,0.36165]
[1779833220085,62.22,75757.52,0.0,0.99753,0.0,0.36165]
[1779833220222,62.22,75757.52,0.0,0.99753,0.0,0.36165]
[1779833220465,62.22,75757.52,0.0,0.99753,0.0,0.36165]
[1779833220557,62.22,75758.61,0.0,0.99753,0.0,0.36128]
[1779833223804,62.22,75757.71,0.0,0.99753,0.0,0.36159]
[1779833223978,62.22,75758.21,0.0,0.99753,0.0,0.36142]
[1779833224065,62.22,75754.97,0.0,0.99752,0.0,0.36253]
[1779833225508,62.22,75754.97,0.0,0.99752,0.0,0.36253]
[1779833225720,62.22,75754.97,0.0,0.99752,0.0,0.36253]
[1779833225822,62.22,75750.68,0.0,0.99751,0.0,0.364]
[1779833226380,62.22,75750.68,0.0,0.99751,0.0,0.364]
[1779833226470,62.22,75750.68,0.0,0.99751,0.0,0.364]
[1779833228712,62.22,75750.54,0.0,0.99751,0.0,0.36405]
[1779833228730,62.22,75750.54,0.0,0.99751,0.0,0.36405]
[1779833228830,62.22,75750.54,0.0,0.99751,0.0,0.36405]
[1779833228931,62.22,75750.51,0.0,0.99751,0.0,0.36406]
[1779833230108,62.22,75745.4,0.0,0.9975,0.0,0.36582]
[1779833231974,62.22,75745.4,0.0,0.9975,0.0,0.36582]
[1779833231115,62.22,75747.81,0.0,0.9975,0.0,0.36499]
[1779833232064,62.22,75747.81,0.0,0.9975,0.0,0.36499]
[1779833232122,62.22,75751.43,0.0,0.99751,0.0,0.36374]
[1779833233981,62.22,75751.43,0.0,0.99751,0.0,0.36374]
[1779833233129,62.22,75754.17,0.0,0.99752,0.0,0.3628]
[1779833234109,62.22,75754.17,0.0,0.99752,0.0,0.3628]
[1779833234753,62.22,75754.17,0.0,0.99752,0.0,0.3628]
[1779833234868,62.22,75754.17,0.0,0.99752,0.0,0.3628]
[1779833234976,62.22,75754.17,0.0,0.99752,0.0,0.3628]
[1779833234967,62.22,75754.64,0.0,0.99752,0.0,0.36264]
[1779833235902,62.22,75754.64,0.0,0.99752,0.0,0.36264]
[1779833235976,62.22,75754.64,0.0,0.99752,0.0,0.36264]
[1779833236150,62.22,75752.06,0.0,0.99752,0.0,0.36353]
[1779833239173,62.22,75746.54,0.0,0.9975,0.0,0.36543]
[1779833240861,62.22,75746.54,0.0,0.9975,0.0,0.36543]
[1779833240977,62.22,75746.54,0.0,0.9975,0.0,0.36543]
[1779833240951,62.22,75738.7,0.0,0.99748,0.0,0.36814]
[1779833241169,62.22,75738.7,0.0,0.99748,0.0,0.36814]
[1779833241187,62.22,75735.34,0.0,0.99747,0.0,0.36931]
[1779833242552,62.22,75735.34,0.0,0.99747,0.0,0.36931]
[1779833242625,62.22,75735.34,0.0,0.99747,0.0,0.36931]
[1779833242723,62.22,75735.34,0.0,0.99747,0.0,0.36931]
[1779833243982,62.22,75735.02,0.0,0.99747,0.0,0.36942]
[1779833244189,62.22,75734.76,0.0,0.99747,0.0,0.36951]
[1779833244209,62.22,75734.61,0.0,0.99747,0.0,0.36956]
[1779833245979,62.22,75734.61,0.0,0.99747,0.0,0.36956]
[1779833246275,62.22,75734.74,0.0,0.99747,0.0,0.36952]
[1779833246322,62.22,75734.84,0.0,0.99747,0.0,0.36948]
[1779833249975,62.22,75734.12,0.0,0.99747,0.0,0.36974]
[1779833250200,62.22,75735.29,0.0,0.99747,0.0,0.36933]
[1779833250256,62.22,75735.39,0.0,0.99747,0.0,0.36929]
[1779833253534,62.22,75736.5,0.0,0.99748,0.0,0.36811]
[1779833253643,62.22,75736.5,0.0,0.99748,0.0,0.36811]
[1779833253727,62.22,75736.5,0.0,0.99748,0.0,0.36811]
[1779833253979,62.22,75736.5,0.0,0.99748,0.0,0.36811]
[1779833254135,62.22,75737.27,0.0,0.99748,0.0,0.36785]
[1779833254284,62.22,75736.86,0.0,0.99748,0.0,0.36799]
[1779833257975,62.22,75737.38,0.0,0.99748,0.0,0.36781]
[1779833258158,62.22,75737.44,0.0,0.99748,0.0,0.36779]
[1779833258311,62.22,75737.34,0.0,0.99748,0.0,0.36782]
[1779833260994,62.22,75736.1,0.0,0.99748,0.0,0.36825]
[1779833261887,62.22,75736.03,0.0,0.99748,0.0,0.36828]
[1779833261973,62.22,75736.03,0.0,0.99748,0.0,0.36828]
[1779833261927,62.22,75720.63,0.0,0.99744,0.0,0.37366]
[1779833262037,62.22,75720.63,0.0,0.99744,0.0,0.37366]
[1779833262349,62.22,75713.51,0.0,0.99742,0.0,0.37618]
[1779833264012,62.22,75713.51,0.0,0.99742,0.0,0.37618]
[1779833264172,62.22,75712.44,0.0,0.99742,0.0,0.37656]
[1779833264223,62.22,75712.44,0.0,0.99742,0.0,0.37656]
[1779833264462,62.22,75712.44,0.0,0.99742,0.0,0.37656]
[1779833264564,62.22,75698.88,0.0,0.99738,0.0,0.38139]
[1779833265372,62.22,75696.76,0.0,0.99737,0.0,0.38215]
[1779833266308,62.22,75696.76,0.0,0.99737,0.0,0.38215]
[1779833266474,62.22,75696.76,0.0,0.99737,0.0,0.38215]
[1779833266508,62.22,75697.32,0.0,0.99737,0.0,0.38195]
[1779833268393,62.22,75706.87,0.0,0.9974,0.0,0.37854]
[1779833270275,62.22,75706.38,0.0,0.9974,0.0,0.37871]
[1779833270471,62.22,75706.38,0.0,0.9974,0.0,0.37871]
[1779833270573,62.22,75708.02,0.0,0.9974,0.0,0.37813]
[1779833271231,62.22,75708.02,0.0,0.9974,0.0,0.37813]
[1779833271486,62.22,75708.02,0.0,0.9974,0.0,0.37813]
[1779833271587,62.22,75708.02,0.0,0.9974,0.0,0.37813]
[1779833272016,62.22,75708.02,0.0,0.9974,0.0,0.37813]
[1779833271777,62.22,75709.64,0.0,0.99741,0.0,0.37755]
[1779833272222,62.22,75709.64,0.0,0.99741,0.0,0.37755]
[1779833272252,62.22,75709.64,0.0,0.99741,0.0,0.37755]
[1779833272481,62.22,75709.64,0.0,0.99741,0.0,0.37755]
[1779833273970,62.22,75709.89,0.0,0.99741,0.0,0.37746]
[1779833274180,62.22,75710.38,0.0,0.99741,0.0,0.37729]
[1779833274218,62.22,75710.38,0.0,0.99741,0.0,0.37729]
[1779833274382,62.22,75710.38,0.0,0.99741,0.0,0.37729]
[1779833274435,62.22,75710.51,0.0,0.99741,0.0,0.37724]
[1779833277970,62.22,75710.65,0.0,0.99741,0.0,0.37719]
[1779833277985,62.22,75710.15,0.0,0.99741,0.0,0.37737]
[1779833278128,62.22,75710.15,0.0,0.99741,0.0,0.37737]
[1779833278218,62.22,75710.15,0.0,0.99741,0.0,0.37737]
[1779833278285,62.22,75710.15,0.0,0.99741,0.0,0.37737]
[1779833281484,62.22,75716.17,0.0,0.99743,0.0,0.37524]
[1779833282491,62.22,75723.03,0.0,0.99744,0.0,0.37282]
[1779833283555,62.22,75723.03,0.0,0.99744,0.0,0.37282]
[1779833283717,62.22,75723.03,0.0,0.99744,0.0,0.37282]
[1779833283833,62.22,75723.03,0.0,0.99744,0.0,0.37282]
[1779833283921,62.22,75723.9,0.0,0.99745,0.0,0.37251]
[1779833284506,62.22,75734.26,0.0,0.99747,0.0,0.36889]
[1779833285986,62.22,75734.26,0.0,0.99747,0.0,0.36889]
[1779833286000,62.22,75739.11,0.0,0.99749,0.0,0.36721]
[1779833287528,62.22,75740.35,0.0,0.99749,0.0,0.36678]
[1779833288820,62.22,75744.93,0.0,0.9975,0.0,0.36519]
[1779833290469,62.22,75745.82,0.0,0.9975,0.0,0.36489]
[1779833290943,62.22,75745.82,0.0,0.9975,0.0,0.36489]
[1779833290971,62.22,75745.82,0.0,0.9975,0.0,0.36489]
[1779833295433,62.22,75746.46,0.0,0.99751,0.0,0.36467]
[1779833295481,62.22,75746.46,0.0,0.99751,0.0,0.36467]
[1779833295554,62.22,75746.46,0.0,0.99751,0.0,0.36467]
[1779833295583,62.22,75745.91,0.0,0.9975,0.0,0.36486]
[1779833300618,62.22,75750.11,0.0,0.99752,0.0,0.36341]
[1779833302636,62.22,75750.01,0.0,0.99752,0.0,0.36345]
[1779833302725,62.22,75750.01,0.0,0.99752,0.0,0.36345]
[1779833302794,62.22,75749.09,0.0,0.99751,0.0,0.36376]
[1779833303641,62.22,75748.01,0.0,0.99751,0.0,0.36413]
[1779833304386,62.22,75748.01,0.0,0.99751,0.0,0.36413]
[1779833304473,62.22,75748.01,0.0,0.99751,0.0,0.36413]
[1779833306662,62.22,75747.04,0.0,0.99751,0.0,0.36447]
[1779833307542,62.22,75747.04,0.0,0.99751,0.0,0.36447]
[1779833307732,62.22,75747.04,0.0,0.99751,0.0,0.36447]
[1779833308676,62.22,75745.7,0.0,0.9975,0.0,0.36493]
[1779833313711,62.22,75746.37,0.0,0.99751,0.0,0.36391]
[1779833316731,62.22,75745.43,0.0,0.99751,0.0,0.36423]
[1779833320441,62.22,75745.73,0.0,0.99751,0.0,0.36413]
[1779833321767,62.22,75747.96,0.0,0.99752,0.0,0.36336]
[1779833323587,62.22,75747.73,0.0,0.99752,0.0,0.36344]
[1779833323724,62.22,75747.73,0.0,0.99752,0.0,0.36344]
[1779833323735,62.22,75747.73,0.0,0.99752,0.0,0.36344]
[1779833323974,62.22,75747.73,0.0,0.99752,0.0,0.36344]
[1779833325795,62.22,75745.33,0.0,0.99751,0.0,0.36427]
[1779833330830,62.22,75745.65,0.0,0.99751,0.0,0.36416]
[1779833333851,62.22,75744.12,0.0,0.99751,0.0,0.36469]
[1779833334859,62.22,75745.17,0.0,0.99751,0.0,0.36432]
[1779833335617,62.22,75745.17,0.0,0.99751,0.0,0.36432]
[1779833335630,62.22,75745.17,0.0,0.99751,0.0,0.36432]
[1779833335718,62.22,75745.17,0.0,0.99751,0.0,0.36432]
[1779833335866,62.22,75746.45,0.0,0.99751,0.0,0.36388]
[1779833336873,62.22,75750.15,0.0,0.99752,0.0,0.36261]
[1779833341910,62.22,75748.98,0.0,0.99752,0.0,0.36301]
[1779833343136,62.22,75748.23,0.0,0.99752,0.0,0.36327]
[1779833343221,62.22,75748.23,0.0,0.99752,0.0,0.36327]
[1779833343288,62.22,75748.23,0.0,0.99752,0.0,0.36327]
[1779833343471,62.22,75748.23,0.0,0.99752,0.0,0.36327]
[1779833344930,62.22,75749.16,0.0,0.99752,0.0,0.36295]
[1779833345937,62.22,75750.56,0.0,0.99752,0.0,0.36247]
[1779833347951,62.22,75752.11,0.0,0.99753,0.0,0.36194]
[1779833348958,62.22,75762.46,0.0,0.99755,0.0,0.35841]
[1779833349965,62.22,75763.92,0.0,0.99756,0.0,0.35792]
[1779833350997,62.22,75763.92,0.0,0.99756,0.0,0.35792]
[1779833351110,62.22,75763.33,0.0,0.99756,0.0,0.35812]
[1779833351218,62.22,75763.33,0.0,0.99756,0.0,0.35812]
[1779833351301,62.22,75763.33,0.0,0.99756,0.0,0.35812]
[1779833351468,62.22,75763.33,0.0,0.99756,0.0,0.35812]
[1779833351586,62.22,75763.33,0.0,0.99756,0.0,0.35812]
[1779833351979,62.22,75766.38,0.0,0.99756,0.0,0.35708]
[1779833352986,62.22,75769.42,0.0,0.99757,0.0,0.35606]
[1779833353985,62.22,75769.42,0.0,0.99757,0.0,0.35606]
[1779833354078,62.22,75769.42,0.0,0.99757,0.0,0.35606]
[1779833355975,62.22,75769.66,0.0,0.99757,0.0,0.35598]
[1779833356125,62.22,75769.06,0.0,0.99757,0.0,0.35618]
[1779833357084,62.22,75769.06,0.0,0.99757,0.0,0.35618]
[1779833357222,62.22,75769.23,0.0,0.99757,0.0,0.35612]
[1779833357841,62.22,75769.23,0.0,0.99757,0.0,0.35612]
[1779833358022,62.22,75764.5,0.0,0.99756,0.0,0.35772]
[1779833359030,62.22,75762.09,0.0,0.99755,0.0,0.35854]
[1779833361571,62.22,75761.88,0.0,0.99755,0.0,0.35861]
[1779833362051,62.22,75761.88,0.0,0.99755,0.0,0.35861]
[1779833362103,62.22,75767.52,0.0,0.99757,0.0,0.3567]
[1779833362237,62.22,75767.52,0.0,0.99757,0.0,0.3567]
[1779833362379,62.22,75767.52,0.0,0.99757,0.0,0.3567]
[1779833365985,62.22,75767.12,0.0,0.99757,0.0,0.35683]
[1779833366119,62.22,75767.12,0.0,0.99757,0.0,0.35683]
[1779833367974,62.22,75767.11,0.0,0.99757,0.0,0.35684]
[1779833368050,62.22,75767.11,0.0,0.99757,0.0,0.35684]
[1779833369977,62.22,75769.09,0.0,0.99757,0.0,0.35617]
[1779833370094,62.22,75769.09,0.0,0.99757,0.0,0.35617]
[1779833370107,62.22,75774.14,0.0,0.99758,0.0,0.35447]
[1779833372911,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833372974,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833373083,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833373073,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833373218,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833373977,62.22,75775.49,0.0,0.99759,0.0,0.35324]
[1779833374050,62.22,75775.64,0.0,0.99759,0.0,0.35319]
[1779833374245,62.22,75775.64,0.0,0.99759,0.0,0.35319]
[1779833375138,62.22,75775.64,0.0,0.99759,0.0,0.35319]
[1779833375223,62.22,75775.64,0.0,0.99759,0.0,0.35319]
[1779833377156,62.22,75768.44,0.0,0.99757,0.0,0.35561]
[1779833380097,62.22,75769.29,0.0,0.99758,0.0,0.35533]
[1779833380232,62.22,75769.22,0.0,0.99758,0.0,0.35535]
[1779833380377,62.22,75769.22,0.0,0.99758,0.0,0.35535]
[1779833381109,62.22,75769.22,0.0,0.99758,0.0,0.35535]
[1779833381224,62.22,75769.07,0.0,0.99758,0.0,0.3554]
[1779833381287,62.22,75769.07,0.0,0.99758,0.0,0.3554]
[1779833381476,62.22,75769.07,0.0,0.99758,0.0,0.3554]
[1779833381519,62.22,75766.94,0.0,0.99757,0.0,0.35612]
[1779833383977,62.22,75765.31,0.0,0.99757,0.0,0.35667]
[1779833383983,62.22,75765.31,0.0,0.99757,0.0,0.35667]
[1779833384138,62.22,75765.31,0.0,0.99757,0.0,0.35667]
[1779833384226,62.22,75766.84,0.0,0.99757,0.0,0.35615]
[1779833384479,62.22,75766.84,0.0,0.99757,0.0,0.35615]
[1779833387970,62.22,75766.62,0.0,0.99757,0.0,0.35623]
[1779833388146,62.22,75766.92,0.0,0.99757,0.0,0.35613]
[1779833388219,62.22,75766.92,0.0,0.99757,0.0,0.35613]
[1779833388354,62.22,75766.92,0.0,0.99757,0.0,0.35613]
[1779833391978,62.22,75766.58,0.0,0.99757,0.0,0.35624]
[1779833392251,62.22,75766.54,0.0,0.99757,0.0,0.35625]
[1779833392261,62.22,75752.81,0.0,0.99753,0.0,0.36092]
[1779833393268,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394549,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394650,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394721,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394784,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394970,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833394981,62.22,75751.61,0.0,0.99753,0.0,0.36133]
[1779833396508,62.22,75751.85,0.0,0.99753,0.0,0.36125]
[1779833396670,62.22,75751.85,0.0,0.99753,0.0,0.36125]
[1779833396721,62.22,75751.85,0.0,0.99753,0.0,0.36125]
[1779833396771,62.22,75751.75,0.0,0.99753,0.0,0.36128]
[1779833397970,62.22,75751.75,0.0,0.99753,0.0,0.36128]
[1779833398079,62.22,75751.75,0.0,0.99753,0.0,0.36128]
[1779833398219,62.22,75751.44,0.0,0.99753,0.0,0.36139]
[1779833398366,62.22,75751.44,0.0,0.99753,0.0,0.36139]
[1779833401972,62.22,75751.59,0.0,0.99753,0.0,0.36134]
[1779833402125,62.22,75751.59,0.0,0.99753,0.0,0.36134]
[1779833402070,62.22,75755.54,0.0,0.99754,0.0,0.35999]
[1779833402219,62.22,75755.54,0.0,0.99754,0.0,0.35999]
[1779833402234,62.22,75755.54,0.0,0.99754,0.0,0.35999]
[1779833402331,62.22,75758.26,0.0,0.99755,0.0,0.35906]
[1779833405321,62.22,75758.18,0.0,0.99755,0.0,0.35909]
[1779833405330,62.22,75758.18,0.0,0.99755,0.0,0.35909]
[1779833405470,62.22,75758.18,0.0,0.99755,0.0,0.35909]
[1779833405975,62.22,75758.18,0.0,0.99755,0.0,0.35909]
[1779833406140,62.22,75758.18,0.0,0.99755,0.0,0.35909]
[1779833406071,62.22,75758.22,0.0,0.99755,0.0,0.35907]
[1779833406221,62.22,75758.22,0.0,0.99755,0.0,0.35907]
[1779833406347,62.22,75758.22,0.0,0.99755,0.0,0.35907]
[1779833407368,62.22,75747.1,0.0,0.99752,0.0,0.36287]
[1779833408375,62.22,75746.43,0.0,0.99752,0.0,0.3631]
[1779833409985,62.22,75746.43,0.0,0.99752,0.0,0.3631]
[1779833410063,62.22,75746.43,0.0,0.99752,0.0,0.3631]
[1779833410806,62.22,75745.43,0.0,0.99751,0.0,0.36345]
[1779833410918,62.22,75745.43,0.0,0.99751,0.0,0.36345]
[1779833410976,62.22,75745.43,0.0,0.99751,0.0,0.36345]
[1779833411071,62.22,75746.14,0.0,0.99752,0.0,0.3632]
[1779833418834,62.22,75747.99,0.0,0.99752,0.0,0.36257]
[1779833418945,62.22,75747.99,0.0,0.99752,0.0,0.36257]
[1779833418969,62.22,75747.99,0.0,0.99752,0.0,0.36257]
[1779833419158,62.22,75747.99,0.0,0.99752,0.0,0.36257]
[1779833419040,62.22,75753.03,0.0,0.99753,0.0,0.36084]
[1779833421340,62.22,75753.37,0.0,0.99754,0.0,0.36073]
[1779833421391,62.22,75753.37,0.0,0.99754,0.0,0.36073]
[1779833421475,62.22,75753.37,0.0,0.99754,0.0,0.36073]
[1779833421490,62.22,75752.75,0.0,0.99753,0.0,0.36094]
[1779833423480,62.22,75750.33,0.0,0.99753,0.0,0.36177]
[1779833424354,62.22,75750.33,0.0,0.99753,0.0,0.36177]
[1779833428516,62.22,75738.64,0.0,0.9975,0.0,0.36579]
[1779833429522,62.22,75732.07,0.0,0.99748,0.0,0.36807]
[1779833431565,62.22,75732.1,0.0,0.99748,0.0,0.36806]
[1779833431577,62.22,75732.1,0.0,0.99748,0.0,0.36806]
[1779833431723,62.22,75732.1,0.0,0.99748,0.0,0.36806]
[1779833431822,62.22,75731.17,0.0,0.99748,0.0,0.36758]
[1779833433550,62.22,75739.31,0.0,0.9975,0.0,0.36477]
[1779833436571,62.22,75736.96,0.0,0.9975,0.0,0.36558]
[1779833440599,62.22,75734.58,0.0,0.99749,0.0,0.3664]
[1779833441606,62.22,75730.43,0.0,0.99748,0.0,0.36784]
[1779833444357,62.22,75730.41,0.0,0.99748,0.0,0.36785]
[1779833444372,62.22,75730.41,0.0,0.99748,0.0,0.36785]
[1779833444473,62.22,75730.41,0.0,0.99748,0.0,0.36785]
[1779833444627,62.22,75728.54,0.0,0.99747,0.0,0.3685]
[1779833446641,62.22,75730.76,0.0,0.99748,0.0,0.36773]
[1779833447648,62.22,75732.99,0.0,0.99749,0.0,0.36695]
[1779833448982,62.22,75732.99,0.0,0.99749,0.0,0.36695]
[1779833449107,62.22,75732.99,0.0,0.99749,0.0,0.36695]
[1779833449198,62.22,75731.94,0.0,0.99748,0.0,0.36732]
[1779833449221,62.22,75731.94,0.0,0.99748,0.0,0.36732]
[1779833454698,62.22,75732.74,0.0,0.99749,0.0,0.36704]
[1779833461746,62.22,75732.5,0.0,0.99749,0.0,0.36712]
[1779833463045,62.22,75732.5,0.0,0.99749,0.0,0.36712]
[1779833463095,62.22,75732.5,0.0,0.99749,0.0,0.36712]
[1779833463146,62.22,75732.68,0.0,0.99749,0.0,0.36706]
[1779833463222,62.22,75732.68,0.0,0.99749,0.0,0.36706]
[1779833468796,62.22,75733.18,0.0,0.99749,0.0,0.36689]
[1779833470811,62.22,75730.97,0.0,0.99748,0.0,0.36765]
[1779833471818,62.22,75728.02,0.0,0.99747,0.0,0.36868]
[1779833472474,62.22,75728.02,0.0,0.99747,0.0,0.36868]
[1779833472578,62.22,75728.02,0.0,0.99747,0.0,0.36868]
[1779833472721,62.22,75728.02,0.0,0.99747,0.0,0.36868]
[1779833472828,62.22,75727.1,0.0,0.99747,0.0,0.369]
[1779833473834,62.22,75717.91,0.0,0.99745,0.0,0.37222]
[1779833474844,62.22,75717.39,0.0,0.99744,0.0,0.3724]
[1779833477865,62.22,75713.63,0.0,0.99743,0.0,0.37372]
[1779833479858,62.22,75713.65,0.0,0.99743,0.0,0.37371]
[1779833479920,62.22,75713.65,0.0,0.99743,0.0,0.37371]
[1779833479975,62.22,75713.65,0.0,0.99743,0.0,0.37371]
[1779833480017,62.22,75712.82,0.0,0.99743,0.0,0.37401]
[1779833482136,62.22,75712.81,0.0,0.99743,0.0,0.37401]
[1779833487935,62.22,75709.01,0.0,0.99742,0.0,0.37535]
[1779833488374,62.22,75709.01,0.0,0.99742,0.0,0.37535]
[1779833488474,62.22,75709.01,0.0,0.99742,0.0,0.37535]
[1779833488529,62.22,75709.01,0.0,0.99742,0.0,0.37535]
[1779833488720,62.22,75709.01,0.0,0.99742,0.0,0.37535]
[1779833488942,62.22,75708.53,0.0,0.99742,0.0,0.37552]
[1779833493977,62.22,75708.14,0.0,0.99743,0.0,0.37485]
[1779833495991,62.22,75705.79,0.0,0.99742,0.0,0.37569]
[1779833496998,62.22,75702.98,0.0,0.99741,0.0,0.37668]
[1779833497799,62.22,75702.98,0.0,0.99741,0.0,0.37668]
[1779833497820,62.22,75702.98,0.0,0.99741,0.0,0.37668]
[1779833497971,62.22,75702.98,0.0,0.99741,0.0,0.37668]
[1779833498005,62.22,75701.54,0.0,0.99741,0.0,0.37719]
[1779833499012,62.22,75703.69,0.0,0.99741,0.0,0.37643]
[1779833499477,62.22,75703.69,0.0,0.99741,0.0,0.37643]
[1779833499720,62.22,75703.69,0.0,0.99741,0.0,0.37643]
[1779833504439,62.22,75703.73,0.0,0.99741,0.0,0.37642]
[1779833504480,62.22,75703.73,0.0,0.99741,0.0,0.37642]
[1779833507070,62.22,75715.67,0.0,0.99745,0.0,0.3722]
[1779833508077,62.22,75716.87,0.0,0.99745,0.0,0.37178]
[1779833508561,62.22,75716.87,0.0,0.99745,0.0,0.37178]
[1779833508677,62.22,75716.87,0.0,0.99745,0.0,0.37178]
[1779833508724,62.22,75716.87,0.0,0.99745,0.0,0.37178]
[1779833509084,62.22,75717.75,0.0,0.99745,0.0,0.37147]
[1779833509606,62.22,75717.75,0.0,0.99745,0.0,0.37147]
[1779833509672,62.22,75717.75,0.0,0.99745,0.0,0.37147]
[1779833509720,62.22,75717.75,0.0,0.99745,0.0,0.37147]
[1779833514119,62.22,75721.15,0.0,0.99746,0.0,0.37028]
[1779833515951,62.22,75721.17,0.0,0.99746,0.0,0.37027]
[1779833515961,62.22,75721.17,0.0,0.99746,0.0,0.37027]
[1779833515970,62.22,75721.17,0.0,0.99746,0.0,0.37027]
[1779833516133,62.22,75721.19,0.0,0.99746,0.0,0.37027]
[1779833516925,62.22,75721.19,0.0,0.99746,0.0,0.37027]
[1779833516971,62.22,75721.19,0.0,0.99746,0.0,0.37027]
[1779833516981,62.22,75721.19,0.0,0.99746,0.0,0.37027]
[1779833517221,62.22,75721.19,0.0,0.99746,0.0,0.37027]
[1779833517636,62.22,75721.58,0.0,0.99746,0.0,0.37013]
[1779833519154,62.22,75725.39,0.0,0.99747,0.0,0.3688]
[1779833520939,62.22,75726.12,0.0,0.99747,0.0,0.36855]
[1779833520970,62.22,75726.12,0.0,0.99747,0.0,0.36855]
[1779833521168,62.22,75726.53,0.0,0.99747,0.0,0.3684]
[1779833522175,62.22,75723.55,0.0,0.99747,0.0,0.36944]
[1779833522599,62.22,75723.55,0.0,0.99747,0.0,0.36944]
[1779833522739,62.22,75723.55,0.0,0.99747,0.0,0.36944]
[1779833523182,62.22,75723.03,0.0,0.99747,0.0,0.36962]
[1779833523971,62.22,75723.03,0.0,0.99747,0.0,0.36962]
[1779833524078,62.22,75723.03,0.0,0.99747,0.0,0.36962]
[1779833524220,62.22,75723.03,0.0,0.99747,0.0,0.36962]
[1779833525196,62.22,75725.34,0.0,0.99747,0.0,0.36882]
[1779833526203,62.22,75727.27,0.0,0.99748,0.0,0.36815]
[1779833527177,62.22,75727.27,0.0,0.99748,0.0,0.36815]
[1779833527238,62.22,75727.27,0.0,0.99748,0.0,0.36815]
[1779833527267,62.22,75727.27,0.0,0.99748,0.0,0.36815]
[1779833527211,62.22,75727.16,0.0,0.99748,0.0,0.36818]
[1779833527480,62.22,75727.16,0.0,0.99748,0.0,0.36818]
[1779833527618,62.22,75727.16,0.0,0.99748,0.0,0.36818]
[1779833528217,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833529974,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833530097,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833530220,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833530181,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833530435,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833530321,62.22,75727.2,0.0,0.99748,0.0,0.36817]
[1779833533974,62.22,75727.3,0.0,0.99748,0.0,0.36814]
[1779833534191,62.22,75727.3,0.0,0.99748,0.0,0.36814]
[1779833534218,62.22,75727.3,0.0,0.99748,0.0,0.36814]
[1779833534281,62.22,75727.53,0.0,0.99748,0.0,0.36806]
[1779833534400,62.22,75727.53,0.0,0.99748,0.0,0.36806]
[1779833537995,62.22,75728.18,0.0,0.99748,0.0,0.36783]
[1779833538161,62.22,75728.18,0.0,0.99748,0.0,0.36783]
[1779833538221,62.22,75728.18,0.0,0.99748,0.0,0.36783]
[1779833538253,62.22,75729.14,0.0,0.99748,0.0,0.3675]
[1779833538402,62.22,75729.14,0.0,0.99748,0.0,0.3675]
[1779833539316,62.22,75731.4,0.0,0.99749,0.0,0.36671]
[1779833541295,62.22,75731.4,0.0,0.99749,0.0,0.36671]
[1779833541438,62.22,75731.3,0.0,0.99749,0.0,0.36675]
[1779833541471,62.22,75731.3,0.0,0.99749,0.0,0.36675]
[1779833541978,62.22,75731.3,0.0,0.99749,0.0,0.36675]
[1779833542028,62.22,75731.3,0.0,0.99749,0.0,0.36675]
[1779833542219,62.22,75731.3,0.0,0.99749,0.0,0.36675]
[1779833542273,62.22,75732.57,0.0,0.99749,0.0,0.36631]
[1779833544351,62.22,75722.54,0.0,0.99746,0.0,0.36979]
[1779833545593,62.22,75722.54,0.0,0.99746,0.0,0.36979]
[1779833545718,62.22,75722.54,0.0,0.99746,0.0,0.36979]
[1779833545820,62.22,75721.37,0.0,0.99746,0.0,0.3702]
[1779833546982,62.22,75721.37,0.0,0.99746,0.0,0.3702]
[1779833547040,62.22,75721.37,0.0,0.99746,0.0,0.3702]
[1779833547220,62.22,75721.37,0.0,0.99746,0.0,0.3702]
[1779833547245,62.22,75721.37,0.0,0.99746,0.0,0.3702]
[1779833547293,62.22,75720.82,0.0,0.99746,0.0,0.3704]
[1779833547358,62.22,75720.82,0.0,0.99746,0.0,0.3704]
[1779833547478,62.22,75720.82,0.0,0.99746,0.0,0.3704]
[1779833549978,62.22,75720.41,0.0,0.99746,0.0,0.37054]
[1779833550204,62.22,75720.41,0.0,0.99746,0.0,0.37054]
[1779833550218,62.22,75720.41,0.0,0.99746,0.0,0.37054]
[1779833550215,62.22,75719.74,0.0,0.99746,0.0,0.37077]
[1779833550379,62.22,75719.74,0.0,0.99746,0.0,0.37077]
[1779833550318,62.22,75719.74,0.0,0.99746,0.0,0.37077]
[1779833551400,62.22,75716.76,0.0,0.99745,0.0,0.37102]
[1779833553632,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833553696,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833553724,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833553974,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833554145,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833554226,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833554294,62.22,75717.03,0.0,0.99745,0.0,0.37092]
[1779833554281,62.22,75716.81,0.0,0.99745,0.0,0.371]
[1779833555428,62.22,75715.35,0.0,0.99745,0.0,0.37151]
[1779833557980,62.22,75715.35,0.0,0.99745,0.0,0.37151]
[1779833558146,62.22,75715.35,0.0,0.99745,0.0,0.37151]
[1779833558225,62.22,75715.35,0.0,0.99745,0.0,0.37151]
[1779833562477,62.22,75714.18,0.0,0.99745,0.0,0.37192]
[1779833567495,62.22,75713.43,0.0,0.99744,0.0,0.37219]
[1779833567621,62.22,75713.43,0.0,0.99744,0.0,0.37219]
[1779833567718,62.22,75713.43,0.0,0.99744,0.0,0.37219]
[1779833567886,62.22,75713.43,0.0,0.99744,0.0,0.37219]
[1779833567894,62.22,75713.43,0.0,0.99744,0.0,0.37219]
[1779833570230,62.22,75713.36,0.0,0.99744,0.0,0.37221]
[1779833570294,62.22,75713.36,0.0,0.99744,0.0,0.37221]
[1779833570474,62.22,75713.35,0.0,0.99744,0.0,0.37221]
[1779833572548,62.22,75706.2,0.0,0.99743,0.0,0.37473]
[1779833575655,62.22,75705.83,0.0,0.99742,0.0,0.37486]
[1779833575724,62.22,75705.83,0.0,0.99742,0.0,0.37486]
[1779833575781,62.22,75705.83,0.0,0.99742,0.0,0.37486]
[1779833575978,62.22,75705.83,0.0,0.99742,0.0,0.37486]
[1779833576576,62.22,75703.26,0.0,0.99742,0.0,0.37577]
[1779833577583,62.22,75700.49,0.0,0.99741,0.0,0.37676]
[1779833578590,62.22,75699.42,0.0,0.99741,0.0,0.37714]
[1779833579597,62.22,75698.06,0.0,0.9974,0.0,0.37762]
[1779833580978,62.22,75698.06,0.0,0.9974,0.0,0.37762]
[1779833581610,62.22,75696.71,0.0,0.9974,0.0,0.3781]
[1779833582611,62.22,75696.71,0.0,0.9974,0.0,0.3781]
[1779833582620,62.22,75696.71,0.0,0.9974,0.0,0.3781]
[1779833582720,62.22,75696.71,0.0,0.9974,0.0,0.3781]
[1779833583709,62.22,75683.12,0.0,0.99736,0.0,0.38297]
[1779833584758,62.22,75657.49,0.0,0.99729,0.0,0.3923]
[1779833585697,62.22,75657.49,0.0,0.99729,0.0,0.3923]
[1779833585747,62.22,75665.52,0.0,0.99731,0.0,0.38936]
[1779833586754,62.22,75659.4,0.0,0.99729,0.0,0.3916]
[1779833587781,62.22,75659.4,0.0,0.99729,0.0,0.3916]
[1779833587929,62.22,75659.4,0.0,0.99729,0.0,0.3916]
[1779833587955,62.22,75661.32,0.0,0.9973,0.0,0.39089]
[1779833588768,62.22,75659.19,0.0,0.99729,0.0,0.39168]
[1779833589891,62.22,75659.19,0.0,0.99729,0.0,0.39168]
[1779833589912,62.22,75666.94,0.0,0.99732,0.0,0.38884]
[1779833590782,62.22,75670.47,0.0,0.99733,0.0,0.38755]
[1779833591799,62.22,75680.59,0.0,0.99735,0.0,0.38388]
[1779833592801,62.22,75691.31,0.0,0.99738,0.0,0.38003]
[1779833593808,62.22,75694.85,0.0,0.99739,0.0,0.37876]
[1779833595822,62.22,75695.07,0.0,0.99739,0.0,0.37869]
[1779833596829,62.22,75704.89,0.0,0.99742,0.0,0.3752]
[1779833597916,62.22,75704.89,0.0,0.99742,0.0,0.3752]
[1779833598359,62.22,75718.21,0.0,0.99746,0.0,0.37051]
[1779833598843,62.22,75714.89,0.0,0.99745,0.0,0.37167]
[1779833599850,62.22,75712.64,0.0,0.99744,0.0,0.37246]
[1779833600857,62.22,75713.54,0.0,0.99745,0.0,0.37215]
[1779833601864,62.22,75711.98,0.0,0.99744,0.0,0.3727]
[1779833602871,62.22,75707.82,0.0,0.99743,0.0,0.37416]
[1779833604889,62.22,75703.3,0.0,0.99742,0.0,0.37576]
[1779833605896,62.22,75697.21,0.0,0.9974,0.0,0.37792]
[1779833607910,62.22,75698.13,0.0,0.9974,0.0,0.3776]
[1779833608917,62.22,75699.55,0.0,0.99741,0.0,0.37709]
[1779833609924,62.22,75708.99,0.0,0.99743,0.0,0.37375]
[1779833610931,62.22,75712.32,0.0,0.99744,0.0,0.37258]
[1779833611938,62.22,75711.49,0.0,0.99744,0.0,0.37207]
[1779833612804,62.22,75711.49,0.0,0.99744,0.0,0.37207]
[1779833612937,62.22,75711.49,0.0,0.99744,0.0,0.37207]
[1779833612970,62.22,75711.49,0.0,0.99744,0.0,0.37207]
[1779833613037,62.22,75714.1,0.0,0.99745,0.0,0.37115]
[1779833618989,62.22,75714.01,0.0,0.99745,0.0,0.37118]
[1779833619996,62.22,75726.2,0.0,0.99748,0.0,0.36693]
[1779833621003,62.22,75730.18,0.0,0.9975,0.0,0.36555]
[1779833622010,62.22,75732.41,0.0,0.9975,0.0,0.36478]
[1779833623017,62.22,75732.41,0.0,0.9975,0.0,0.36478]
[1779833623019,62.22,75734.24,0.0,0.99751,0.0,0.36415]
[1779833624030,62.22,75744.33,0.0,0.99753,0.0,0.36069]
[1779833625038,62.22,75746.77,0.0,0.99754,0.0,0.35985]
[1779833626045,62.22,75750.04,0.0,0.99755,0.0,0.35874]
[1779833628059,62.22,75751.57,0.0,0.99755,0.0,0.35822]
[1779833629065,62.22,75762.29,0.0,0.99758,0.0,0.35459]
[1779833630073,62.22,75760.9,0.0,0.99758,0.0,0.35506]
[1779833631080,62.22,75764.8,0.0,0.99759,0.0,0.35375]
[1779833633094,62.22,75753.68,0.0,0.99756,0.0,0.3575]
[1779833634101,62.22,75752.97,0.0,0.99755,0.0,0.35774]
[1779833635108,62.22,75747.84,0.0,0.99754,0.0,0.35949]
[1779833636115,62.22,75741.26,0.0,0.99752,0.0,0.36174]
[1779833636969,62.22,75741.26,0.0,0.99752,0.0,0.36174]
[1779833637122,62.22,75746.4,0.0,0.99754,0.0,0.35998]
[1779833638129,62.22,75744.74,0.0,0.99753,0.0,0.36055]
[1779833640029,62.22,75745.05,0.0,0.99753,0.0,0.36044]
[1779833640220,62.22,75745.05,0.0,0.99753,0.0,0.36044]
[1779833640231,62.22,75745.05,0.0,0.99753,0.0,0.36044]
[1779833640468,62.22,75745.27,0.0,0.99753,0.0,0.36037]
[1779833641152,62.22,75737.67,0.0,0.99751,0.0,0.36297]
[1779833646185,62.22,75736.57,0.0,0.99751,0.0,0.36335]
[1779833647571,62.22,75736.21,0.0,0.99751,0.0,0.36347]
[1779833647682,62.22,75736.21,0.0,0.99751,0.0,0.36347]
[1779833647718,62.22,75736.21,0.0,0.99751,0.0,0.36347]
[1779833648200,62.22,75733.52,0.0,0.9975,0.0,0.3644]
[1779833650213,62.22,75734.46,0.0,0.99751,0.0,0.36407]
[1779833653374,62.22,75733.71,0.0,0.9975,0.0,0.36433]
[1779833653384,62.22,75733.71,0.0,0.9975,0.0,0.36433]
[1779833653471,62.22,75733.75,0.0,0.9975,0.0,0.36432]
[1779833655259,62.22,75733.79,0.0,0.9975,0.0,0.3643]
[1779833655378,62.22,75733.79,0.0,0.9975,0.0,0.3643]
[1779833655419,62.22,75729.27,0.0,0.99749,0.0,0.36587]
[1779833656258,62.22,75731.83,0.0,0.9975,0.0,0.36498]
[1779833657739,62.22,75732.14,0.0,0.9975,0.0,0.36487]
[1779833657866,62.22,75732.14,0.0,0.9975,0.0,0.36487]
[1779833657971,62.22,75732.14,0.0,0.9975,0.0,0.36487]
[1779833658725,62.22,75732.28,0.0,0.9975,0.0,0.36483]
[1779833659279,62.22,75736.13,0.0,0.99751,0.0,0.3635]
[1779833662745,62.22,75736.14,0.0,0.99751,0.0,0.3635]
[1779833663191,62.22,75736.14,0.0,0.99751,0.0,0.3635]
[1779833663307,62.22,75724.87,0.0,0.99748,0.0,0.36739]
[1779833664424,62.22,75724.87,0.0,0.99748,0.0,0.36739]
[1779833664314,62.22,75723.77,0.0,0.99748,0.0,0.36777]
[1779833664468,62.22,75723.77,0.0,0.99748,0.0,0.36777]
[1779833664535,62.22,75723.77,0.0,0.99748,0.0,0.36777]
[1779833664731,62.22,75723.77,0.0,0.99748,0.0,0.36777]
[1779833667335,62.22,75725.06,0.0,0.99748,0.0,0.36733]
[1779833668342,62.22,75723.61,0.0,0.99748,0.0,0.36783]
[1779833670356,62.22,75724.28,0.0,0.99748,0.0,0.3676]
[1779833670687,62.22,75724.28,0.0,0.99748,0.0,0.3676]
[1779833670720,62.22,75724.28,0.0,0.99748,0.0,0.3676]
[1779833670818,62.22,75724.28,0.0,0.99748,0.0,0.3676]
[1779833670970,62.22,75724.28,0.0,0.99748,0.0,0.3676]
[1779833673376,62.22,75723.07,0.0,0.99748,0.0,0.36722]
[1779833676488,62.22,75722.87,0.0,0.99748,0.0,0.36729]
[1779833677411,62.22,75720.98,0.0,0.99748,0.0,0.36795]
[1779833677776,62.22,75720.98,0.0,0.99748,0.0,0.36795]
[1779833677786,62.22,75720.98,0.0,0.99748,0.0,0.36795]
[1779833677970,62.22,75720.98,0.0,0.99748,0.0,0.36795]
[1779833681439,62.22,75718.32,0.0,0.99747,0.0,0.36888]
[1779833683453,62.22,75719.73,0.0,0.99747,0.0,0.36838]
[1779833685468,62.22,75720.64,0.0,0.99747,0.0,0.36807]
[1779833685915,62.22,75720.64,0.0,0.99747,0.0,0.36807]
[1779833685968,62.22,75720.64,0.0,0.99747,0.0,0.36807]
[1779833686228,62.22,75720.64,0.0,0.99747,0.0,0.36807]
[1779833686471,62.22,75720.64,0.0,0.99747,0.0,0.36807]
[1779833686474,62.22,75721.9,0.0,0.99748,0.0,0.36763]
[1779833691446,62.22,75722.3,0.0,0.99748,0.0,0.36749]
[1779833692489,62.22,75722.47,0.0,0.99748,0.0,0.36743]
[1779833693220,62.22,75722.47,0.0,0.99748,0.0,0.36743]
[1779833693290,62.22,75722.47,0.0,0.99748,0.0,0.36743]
[1779833693469,62.22,75722.47,0.0,0.99748,0.0,0.36743]
[1779833693320,62.22,75716.13,0.0,0.99746,0.0,0.36964]
[1779833693523,62.22,75711.03,0.0,0.99745,0.0,0.37143]
[1779833695536,62.22,75709.93,0.0,0.99745,0.0,0.37181]
[1779833697204,62.22,75709.93,0.0,0.99745,0.0,0.37181]
[1779833697471,62.22,75709.93,0.0,0.99745,0.0,0.37181]
[1779833697724,62.22,75710.02,0.0,0.99745,0.0,0.37178]
[1779833698445,62.22,75700.18,0.0,0.99742,0.0,0.37525]
[1779833699301,62.22,75700.18,0.0,0.99742,0.0,0.37525]
[1779833699375,62.22,75700.18,0.0,0.99742,0.0,0.37525]
[1779833699472,62.22,75700.18,0.0,0.99742,0.0,0.37525]
[1779833699402,62.22,75698.3,0.0,0.99741,0.0,0.37592]
[1779833699720,62.22,75698.3,0.0,0.99741,0.0,0.37592]
[1779833699998,62.22,75698.64,0.0,0.99742,0.0,0.3758]
[1779833701579,62.22,75692.82,0.0,0.9974,0.0,0.37786]
[1779833702726,62.22,75692.82,0.0,0.9974,0.0,0.37786]
[1779833702855,62.22,75692.82,0.0,0.9974,0.0,0.37786]
[1779833702954,62.22,75692.13,0.0,0.9974,0.0,0.37811]
[1779833705608,62.22,75699.82,0.0,0.99742,0.0,0.37538]
[1779833706616,62.22,75707.14,0.0,0.99744,0.0,0.37279]
[1779833707623,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833708623,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833708723,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833708770,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833708971,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833709042,62.22,75712.72,0.0,0.99745,0.0,0.37083]
[1779833710745,62.22,75712.7,0.0,0.99745,0.0,0.37084]
[1779833710968,62.22,75712.7,0.0,0.99745,0.0,0.37084]
[1779833710977,62.22,75712.7,0.0,0.99745,0.0,0.37084]
[1779833711219,62.22,75712.7,0.0,0.99745,0.0,0.37084]
[1779833711319,62.22,75712.63,0.0,0.99745,0.0,0.37086]
[1779833712718,62.22,75711.9,0.0,0.99745,0.0,0.37112]
[1779833712895,62.22,75711.9,0.0,0.99745,0.0,0.37112]
[1779833712968,62.22,75711.9,0.0,0.99745,0.0,0.37112]
[1779833713086,62.22,75711.9,0.0,0.99745,0.0,0.37112]
[1779833716721,62.22,75708.75,0.0,0.99744,0.0,0.37223]
[1779833716958,62.22,75708.75,0.0,0.99744,0.0,0.37223]
[1779833716968,62.22,75708.75,0.0,0.99744,0.0,0.37223]
[1779833717177,62.22,75708.75,0.0,0.99744,0.0,0.37223]
[1779833719719,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833720730,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833720903,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833720970,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721119,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721128,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721218,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721334,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721468,62.22,75704.81,0.0,0.99743,0.0,0.37361]
[1779833721436,62.22,75704.51,0.0,0.99743,0.0,0.37372]
[1779833723747,62.22,75701.54,0.0,0.99742,0.0,0.37477]
[1779833724725,62.22,75701.54,0.0,0.99742,0.0,0.37477]
[1779833724883,62.22,75701.54,0.0,0.99742,0.0,0.37477]
[1779833724967,62.22,75701.54,0.0,0.99742,0.0,0.37477]
[1779833725100,62.22,75701.54,0.0,0.99742,0.0,0.37477]
[1779833727776,62.22,75693.17,0.0,0.9974,0.0,0.37774]
[1779833728723,62.22,75693.17,0.0,0.9974,0.0,0.37774]
[1779833728808,62.22,75693.17,0.0,0.9974,0.0,0.37774]
[1779833728969,62.22,75693.17,0.0,0.9974,0.0,0.37774]
[1779833728982,62.22,75693.17,0.0,0.9974,0.0,0.37774]
[1779833729070,62.22,75686.07,0.0,0.99738,0.0,0.38027]
[1779833730789,62.22,75686.27,0.0,0.99738,0.0,0.3802]
[1779833730810,62.22,75686.27,0.0,0.99738,0.0,0.3802]
[1779833730968,62.22,75686.27,0.0,0.99738,0.0,0.3802]
[1779833731069,62.22,75684.07,0.0,0.99738,0.0,0.38017]
[1779833732723,62.22,75684.1,0.0,0.99738,0.0,0.38016]
[1779833732743,62.22,75684.1,0.0,0.99738,0.0,0.38016]
[1779833732968,62.22,75684.1,0.0,0.99738,0.0,0.38016]
[1779833733149,62.22,75684.1,0.0,0.99738,0.0,0.38016]
[1779833737912,62.22,75683.97,0.0,0.99738,0.0,0.38021]
[1779833737967,62.22,75683.97,0.0,0.99738,0.0,0.38021]
[1779833738099,62.22,75683.97,0.0,0.99738,0.0,0.38021]
[1779833738200,62.22,75691.42,0.0,0.9974,0.0,0.37755]
[1779833739860,62.22,75663.91,0.0,0.99732,0.0,0.38746]
[1779833740565,62.22,75663.91,0.0,0.99732,0.0,0.38746]
[1779833740870,62.22,75648.4,0.0,0.99728,0.0,0.39314]
[1779833741875,62.22,75647.75,0.0,0.99728,0.0,0.39338]
[1779833743605,62.22,75646.25,0.0,0.99727,0.0,0.39394]
[1779833745904,62.22,75658.1,0.0,0.99731,0.0,0.38958]
[1779833746911,62.22,75662.66,0.0,0.99732,0.0,0.38791]
[1779833749260,62.22,75663.0,0.0,0.99732,0.0,0.38779]
[1779833749474,62.22,75663.0,0.0,0.99732,0.0,0.38779]
[1779833749478,62.22,75663.23,0.0,0.99732,0.0,0.3877]
[1779833749724,62.22,75663.23,0.0,0.99732,0.0,0.3877]
[1779833749884,62.22,75663.23,0.0,0.99732,0.0,0.3877]
[1779833754967,62.22,75662.68,0.0,0.99732,0.0,0.3879]
[1779833759528,62.22,75658.76,0.0,0.99731,0.0,0.38934]
[1779833762016,62.22,75653.58,0.0,0.9973,0.0,0.39124]
[1779833762916,62.22,75653.58,0.0,0.9973,0.0,0.39124]
[1779833762925,62.22,75653.58,0.0,0.9973,0.0,0.39124]
[1779833762972,62.22,75653.58,0.0,0.9973,0.0,0.39124]
[1779833763023,62.22,75653.63,0.0,0.9973,0.0,0.39122]
[1779833768058,62.22,75651.73,0.0,0.99729,0.0,0.39192]
[1779833770072,62.22,75658.57,0.0,0.99731,0.0,0.38941]
[1779833772048,62.22,75658.9,0.0,0.99731,0.0,0.38929]
[1779833772222,62.22,75658.9,0.0,0.99731,0.0,0.38929]
[1779833772231,62.22,75658.9,0.0,0.99731,0.0,0.38929]
[1779833772469,62.22,75658.9,0.0,0.99731,0.0,0.38929]
[1779833772323,62.22,75658.37,0.0,0.99731,0.0,0.38948]
[1779833777121,62.22,75667.78,0.0,0.99734,0.0,0.38605]
[1779833778128,62.22,75670.25,0.0,0.99734,0.0,0.38515]
[1779833779135,62.22,75672.51,0.0,0.99735,0.0,0.38434]
[1779833779860,62.22,75672.51,0.0,0.99735,0.0,0.38434]
[1779833779873,62.22,75672.51,0.0,0.99735,0.0,0.38434]
[1779833779970,62.22,75672.51,0.0,0.99735,0.0,0.38434]
[1779833780142,62.22,75672.69,0.0,0.99735,0.0,0.38427]
[1779833785177,62.22,75671.95,0.0,0.99735,0.0,0.38454]
[1779833788051,62.22,75672.21,0.0,0.99735,0.0,0.38444]
[1779833788163,62.22,75672.21,0.0,0.99735,0.0,0.38444]
[1779833788221,62.22,75672.21,0.0,0.99735,0.0,0.38444]
[1779833788264,62.22,75672.12,0.0,0.99735,0.0,0.38448]
[1779833792228,62.22,75668.13,0.0,0.99734,0.0,0.3851]
[1779833793319,62.22,75668.13,0.0,0.99734,0.0,0.3851]
[1779833793429,62.22,75668.13,0.0,0.99734,0.0,0.3851]
[1779833793471,62.22,75668.13,0.0,0.99734,0.0,0.3851]
[1779833793531,62.22,75667.16,0.0,0.99734,0.0,0.38545]
[1779833798270,62.22,75669.53,0.0,0.99735,0.0,0.38459]
[1779833799278,62.22,75672.33,0.0,0.99735,0.0,0.38358]
[1779833799851,62.22,75672.33,0.0,0.99735,0.0,0.38358]
[1779833799865,62.22,75672.33,0.0,0.99735,0.0,0.38358]
[1779833799970,62.22,75672.33,0.0,0.99735,0.0,0.38358]
[1779833800284,62.22,75674.01,0.0,0.99736,0.0,0.38297]
[1779833801291,62.22,75676.87,0.0,0.99737,0.0,0.38194]
[1779833808341,62.22,75675.01,0.0,0.99736,0.0,0.38261]
[1779833810799,62.22,75675.19,0.0,0.99736,0.0,0.38255]
[1779833810969,62.22,75675.19,0.0,0.99736,0.0,0.38255]
[1779833811210,62.22,75675.19,0.0,0.99736,0.0,0.38255]
[1779833811220,62.22,75675.19,0.0,0.99736,0.0,0.38255]
[1779833811362,62.22,75675.29,0.0,0.99736,0.0,0.38251]
[1779833814384,62.22,75679.06,0.0,0.99737,0.0,0.38115]
[1779833815391,62.22,75681.29,0.0,0.99738,0.0,0.38035]
[1779833816398,62.22,75678.15,0.0,0.99737,0.0,0.38148]
[1779833816646,62.22,75678.15,0.0,0.99737,0.0,0.38148]
[1779833816721,62.22,75678.15,0.0,0.99737,0.0,0.38148]
[1779833816740,62.22,75678.15,0.0,0.99737,0.0,0.38148]
[1779833816971,62.22,75678.15,0.0,0.99737,0.0,0.38148]
[1779833817404,62.22,75676.76,0.0,0.99737,0.0,0.38198]
[1779833822440,62.22,75676.18,0.0,0.99736,0.0,0.38219]
[1779833826329,62.22,75676.13,0.0,0.99736,0.0,0.38221]
[1779833826471,62.22,75676.13,0.0,0.99736,0.0,0.38221]
[1779833826606,62.22,75676.13,0.0,0.99736,0.0,0.38221]
[1779833826573,62.22,75675.61,0.0,0.99736,0.0,0.3824]
[1779833826719,62.22,75675.61,0.0,0.99736,0.0,0.3824]
[1779833827475,62.22,75669.86,0.0,0.99735,0.0,0.38447]
[1779833830496,62.22,75666.46,0.0,0.99734,0.0,0.3857]
[1779833832510,62.22,75672.3,0.0,0.99735,0.0,0.38359]
[1779833833184,62.22,75672.3,0.0,0.99735,0.0,0.38359]
[1779833833200,62.22,75672.3,0.0,0.99735,0.0,0.38359]
[1779833833219,62.22,75672.3,0.0,0.99735,0.0,0.38359]
[1779833833517,62.22,75673.32,0.0,0.99736,0.0,0.38322]
[1779833838552,62.22,75674.62,0.0,0.99736,0.0,0.38275]
[1779833843587,62.22,75674.01,0.0,0.99736,0.0,0.38297]
[1779833845601,62.22,75683.77,0.0,0.99739,0.0,0.37947]
[1779833846637,62.22,75683.77,0.0,0.99739,0.0,0.37947]
[1779833846608,62.22,75683.1,0.0,0.99738,0.0,0.37971]
[1779833846719,62.22,75683.1,0.0,0.99738,0.0,0.37971]
[1779833846917,62.22,75683.1,0.0,0.99738,0.0,0.37971]
[1779833846971,62.22,75683.1,0.0,0.99738,0.0,0.37971]
[1779833847615,62.22,75684.02,0.0,0.99739,0.0,0.37938]
[1779833852650,62.22,75684.93,0.0,0.99739,0.0,0.37824]
[1779833857684,62.22,75685.5,0.0,0.9974,0.0,0.37803]
[1779833862720,62.22,75685.54,0.0,0.9974,0.0,0.37802]
[1779833865741,62.22,75697.07,0.0,0.99743,0.0,0.37393]
[1779833866748,62.22,75697.46,0.0,0.99743,0.0,0.37379]
[1779833867755,62.22,75705.12,0.0,0.99745,0.0,0.3711]
[1779833868764,62.22,75708.05,0.0,0.99746,0.0,0.37007]
[1779833869769,62.22,75709.96,0.0,0.99746,0.0,0.3694]
[1779833870776,62.22,75714.12,0.0,0.99747,0.0,0.36795]
[1779833872175,62.22,75714.12,0.0,0.99747,0.0,0.36795]
[1779833872218,62.22,75714.12,0.0,0.99747,0.0,0.36795]
[1779833872269,62.22,75714.12,0.0,0.99747,0.0,0.36795]
[1779833872470,62.22,75714.12,0.0,0.99747,0.0,0.36795]
[1779833872571,62.22,75715.28,0.0,0.99748,0.0,0.36755]
[1779833878625,62.22,75716.19,0.0,0.99748,0.0,0.36723]
[1779833882278,62.22,75717.47,0.0,0.99748,0.0,0.36679]
[1779833882392,62.22,75717.47,0.0,0.99748,0.0,0.36679]
[1779833882470,62.22,75717.47,0.0,0.99748,0.0,0.36679]
[1779833882493,62.22,75717.52,0.0,0.99748,0.0,0.36677]
[1779833883867,62.22,75714.87,0.0,0.99748,0.0,0.36769]
[1779833888053,62.22,75713.48,0.0,0.99747,0.0,0.36817]
[1779833888137,62.22,75713.48,0.0,0.99747,0.0,0.36817]
[1779833888221,62.22,75713.48,0.0,0.99747,0.0,0.36817]
[1779833888322,62.22,75722.02,0.0,0.99749,0.0,0.36521]
[1779833889911,62.22,75726.01,0.0,0.99751,0.0,0.36383]
[1779833894946,62.22,75725.62,0.0,0.9975,0.0,0.36396]
[1779833897092,62.22,75725.21,0.0,0.9975,0.0,0.36411]
[1779833897107,62.22,75725.21,0.0,0.9975,0.0,0.36411]
[1779833897219,62.22,75725.21,0.0,0.9975,0.0,0.36411]
[1779833897320,62.22,75725.32,0.0,0.9975,0.0,0.36407]
[1779833903002,62.22,75726.79,0.0,0.99751,0.0,0.36356]
[1779833907994,62.22,75727.13,0.0,0.99751,0.0,0.36344]
[1779833908108,62.22,75727.13,0.0,0.99751,0.0,0.36344]
[1779833908222,62.22,75727.13,0.0,0.99751,0.0,0.36344]
[1779833908324,62.22,75727.05,0.0,0.99751,0.0,0.36347]
[1779833910053,62.22,75728.85,0.0,0.99751,0.0,0.36285]
[1779833911060,62.22,75732.63,0.0,0.99753,0.0,0.36077]
[1779833915379,62.22,75733.95,0.0,0.99753,0.0,0.36032]
[1779833915456,62.22,75733.95,0.0,0.99753,0.0,0.36032]
[1779833915471,62.22,75733.95,0.0,0.99753,0.0,0.36032]
[1779833915677,62.22,75733.95,0.0,0.99753,0.0,0.36032]
[1779833915480,62.22,75735.1,0.0,0.99753,0.0,0.35993]
[1779833915719,62.22,75735.1,0.0,0.99753,0.0,0.35993]
[1779833915902,62.22,75735.1,0.0,0.99753,0.0,0.35993]
[1779833916095,62.22,75735.53,0.0,0.99754,0.0,0.35978]
[1779833917722,62.22,75735.71,0.0,0.99754,0.0,0.35972]
[1779833917917,62.22,75735.71,0.0,0.99754,0.0,0.35972]
[1779833918112,62.22,75736.65,0.0,0.99754,0.0,0.3594]
[1779833921718,62.22,75737.98,0.0,0.99754,0.0,0.35894]
[1779833921869,62.22,75737.98,0.0,0.99754,0.0,0.35894]
[1779833922139,62.22,75738.71,0.0,0.99754,0.0,0.35869]
[1779833923720,62.22,75738.71,0.0,0.99754,0.0,0.35869]
[1779833923901,62.22,75740.1,0.0,0.99755,0.0,0.35822]
[1779833924155,62.22,75739.99,0.0,0.99755,0.0,0.35826]
[1779833925162,62.22,75746.1,0.0,0.99756,0.0,0.35619]
[1779833927721,62.22,75747.35,0.0,0.99757,0.0,0.35576]
[1779833927732,62.22,75747.34,0.0,0.99757,0.0,0.35577]
[1779833928183,62.22,75747.28,0.0,0.99757,0.0,0.35579]
[1779833931719,62.22,75747.29,0.0,0.99757,0.0,0.35578]
[1779833931945,62.22,75747.29,0.0,0.99757,0.0,0.35578]
[1779833932211,62.22,75747.33,0.0,0.99757,0.0,0.35577]
[1779833933718,62.22,75747.33,0.0,0.99757,0.0,0.35577]
[1779833933864,62.22,75747.33,0.0,0.99757,0.0,0.35577]
[1779833933966,62.22,75747.33,0.0,0.99757,0.0,0.35577]
[1779833937719,62.22,75747.01,0.0,0.99757,0.0,0.35588]
[1779833938023,62.22,75746.96,0.0,0.99757,0.0,0.35589]
[1779833938219,62.22,75746.96,0.0,0.99757,0.0,0.35589]
[1779833938235,62.22,75746.96,0.0,0.99757,0.0,0.35589]
[1779833938321,62.22,75746.96,0.0,0.99757,0.0,0.35589]
[1779833939260,62.22,75734.66,0.0,0.99753,0.0,0.36008]
[1779833941274,62.22,75734.09,0.0,0.99753,0.0,0.36027]
[1779833942019,62.22,75734.09,0.0,0.99753,0.0,0.36027]
[1779833942185,62.22,75734.09,0.0,0.99753,0.0,0.36027]
[1779833942222,62.22,75734.09,0.0,0.99753,0.0,0.36027]
[1779833942377,62.22,75734.09,0.0,0.99753,0.0,0.36027]
[1779833942464,62.22,75728.51,0.0,0.99752,0.0,0.36218]
[1779833943288,62.22,75727.5,0.0,0.99751,0.0,0.36253]
[1779833946197,62.22,75726.65,0.0,0.99751,0.0,0.36282]
[1779833946309,62.22,75711.54,0.0,0.99747,0.0,0.36805]
[1779833948323,62.22,75711.57,0.0,0.99747,0.0,0.36804]
[1779833949330,62.22,75710.15,0.0,0.99747,0.0,0.36854]
[1779833951344,62.22,75708.31,0.0,0.99746,0.0,0.36918]
[1779833955379,62.22,75699.41,0.0,0.99744,0.0,0.3723]
[1779833956387,62.22,75687.41,0.0,0.99741,0.0,0.37654]
[1779833957394,62.22,75684.96,0.0,0.9974,0.0,0.37741]
[1779833960415,62.22,75686.35,0.0,0.9974,0.0,0.37692]
[1779833961422,62.22,75684.7,0.0,0.9974,0.0,0.37751]
[1779833963436,62.22,75683.55,0.0,0.9974,0.0,0.37792]
[1779833965450,62.22,75685.64,0.0,0.9974,0.0,0.37717]
[1779833966435,62.22,75685.64,0.0,0.9974,0.0,0.37717]
[1779833966657,62.22,75679.82,0.0,0.99739,0.0,0.37925]
[1779833970485,62.22,75683.36,0.0,0.9974,0.0,0.37798]
[1779833975520,62.22,75683.75,0.0,0.9974,0.0,0.37703]
[1779833984583,62.22,75684.18,0.0,0.9974,0.0,0.37688]
[1779833989618,62.22,75682.8,0.0,0.9974,0.0,0.37737]
[1779833997674,62.22,75686.28,0.0,0.99741,0.0,0.37613]
[1779834002709,62.22,75686.49,0.0,0.99741,0.0,0.37606]
[1779834004726,62.22,75682.8,0.0,0.9974,0.0,0.37737]
[1779834007744,62.22,75679.5,0.0,0.99739,0.0,0.37855]
[1779834008751,62.22,75676.95,0.0,0.99738,0.0,0.37946]
[1779834013787,62.22,75678.43,0.0,0.99739,0.0,0.37893]
[1779834016808,62.22,75683.91,0.0,0.9974,0.0,0.37698]
[1779834017815,62.22,75700.97,0.0,0.99745,0.0,0.37095]
[1779834018822,62.22,75703.16,0.0,0.99745,0.0,0.37018]
[1779834021847,62.22,75708.23,0.0,0.99747,0.0,0.36841]
[1779834022852,62.22,75706.48,0.0,0.99746,0.0,0.36902]
[1779834023859,62.22,75708.63,0.0,0.99747,0.0,0.36827]
[1779834028592,62.22,75709.22,0.0,0.99747,0.0,0.36806]
[1779834029559,62.22,75706.79,0.0,0.99746,0.0,0.36891]
[1779834031051,62.22,75708.67,0.0,0.99747,0.0,0.36746]
[1779834034358,62.22,75708.73,0.0,0.99748,0.0,0.36744]
[1779834039317,62.22,75709.05,0.0,0.99748,0.0,0.36733]
[1779834039480,62.22,75709.05,0.0,0.99748,0.0,0.36733]
[1779834039559,62.22,75709.05,0.0,0.99748,0.0,0.36733]
[1779834039661,62.22,75708.71,0.0,0.99748,0.0,0.36744]
[1779834039977,62.22,75707.29,0.0,0.99747,0.0,0.36794]
[1779834040983,62.22,75698.67,0.0,0.99745,0.0,0.37095]
[1779834041990,62.22,75698.83,0.0,0.99745,0.0,0.3709]
[1779834047025,62.22,75699.27,0.0,0.99745,0.0,0.37074]
[1779834049044,62.22,75700.21,0.0,0.99745,0.0,0.37041]
[1779834052745,62.22,75701.22,0.0,0.99745,0.0,0.37006]
[1779834054079,62.22,75702.88,0.0,0.99746,0.0,0.36948]
[1779834058107,62.22,75701.78,0.0,0.99746,0.0,0.36986]
[1779834063144,62.22,75702.26,0.0,0.99746,0.0,0.36969]
[1779834068178,62.22,75702.96,0.0,0.99746,0.0,0.36945]
[1779834071199,62.22,75704.78,0.0,0.99746,0.0,0.36881]
[1779834073213,62.22,75705.66,0.0,0.99747,0.0,0.36851]
[1779834078248,62.22,75705.88,0.0,0.99747,0.0,0.36843]
[1779834080265,62.22,75708.03,0.0,0.99747,0.0,0.36768]
[1779834082279,62.22,75710.11,0.0,0.99748,0.0,0.36696]
[1779834085300,62.22,75711.3,0.0,0.99748,0.0,0.36654]
[1779834089328,62.22,75710.22,0.0,0.99748,0.0,0.36692]
[1779834090335,62.22,75712.03,0.0,0.99748,0.0,0.36629]
[1779834091342,62.22,75715.17,0.0,0.9975,0.0,0.36441]
[1779834092018,62.22,75715.17,0.0,0.9975,0.0,0.36441]
[1779834092224,62.22,75715.17,0.0,0.9975,0.0,0.36441]
[1779834092349,62.22,75715.86,0.0,0.9975,0.0,0.36417]
[1779834096985,62.22,75717.51,0.0,0.9975,0.0,0.3636]
[1779834097226,62.22,75717.51,0.0,0.9975,0.0,0.3636]
[1779834097390,62.22,75717.15,0.0,0.9975,0.0,0.36373]
[1779834098107,62.22,75717.15,0.0,0.9975,0.0,0.36373]
[1779834098228,62.22,75717.15,0.0,0.9975,0.0,0.36373]
[1779834098326,62.22,75717.15,0.0,0.9975,0.0,0.36373]
[1779834098468,62.22,75717.15,0.0,0.9975,0.0,0.36373]
[1779834104439,62.22,75717.0,0.0,0.9975,0.0,0.36378]
[1779834109474,62.22,75715.47,0.0,0.9975,0.0,0.36431]
[1779834110823,62.22,75715.47,0.0,0.9975,0.0,0.36431]
[1779834110857,62.22,75715.47,0.0,0.9975,0.0,0.36431]
[1779834110969,62.22,75715.76,0.0,0.9975,0.0,0.36421]
[1779834112513,62.22,75715.88,0.0,0.9975,0.0,0.36416]
[1779834112573,62.22,75715.88,0.0,0.9975,0.0,0.36416]
[1779834112720,62.22,75715.88,0.0,0.9975,0.0,0.36416]
[1779834112768,62.22,75715.42,0.0,0.9975,0.0,0.36432]
[1779834118537,62.22,75715.71,0.0,0.9975,0.0,0.36422]
[1779834123572,62.22,75714.12,0.0,0.99749,0.0,0.36477]
[1779834127030,62.22,75714.05,0.0,0.99749,0.0,0.3648]
[1779834127046,62.22,75714.05,0.0,0.99749,0.0,0.3648]
[1779834127081,62.22,75714.05,0.0,0.99749,0.0,0.3648]
[1779834127194,62.22,75714.05,0.0,0.99749,0.0,0.3648]
[1779834127223,62.22,75714.05,0.0,0.99749,0.0,0.3648]
[1779834127600,62.22,75714.28,0.0,0.9975,0.0,0.36472]
[1779834131628,62.22,75710.12,0.0,0.99748,0.0,0.36616]
[1779834132849,62.22,75710.12,0.0,0.99748,0.0,0.36616]
[1779834132942,62.22,75710.79,0.0,0.99749,0.0,0.36593]
[1779834132977,62.22,75710.79,0.0,0.99749,0.0,0.36593]
[1779834133023,62.22,75710.79,0.0,0.99749,0.0,0.36593]
[1779834133222,62.22,75710.79,0.0,0.99749,0.0,0.36593]
[1779834133872,62.22,75710.79,0.0,0.99749,0.0,0.36593]
[1779834133642,62.22,75708.02,0.0,0.99748,0.0,0.36689]
[1779834133973,62.22,75708.02,0.0,0.99748,0.0,0.36689]
[1779834133988,62.22,75708.02,0.0,0.99748,0.0,0.36689]
[1779834134219,62.22,75708.02,0.0,0.99748,0.0,0.36689]
[1779834134649,62.22,75703.65,0.0,0.99747,0.0,0.36841]
[1779834136663,62.22,75693.85,0.0,0.99744,0.0,0.37184]
[1779834137670,62.22,75682.51,0.0,0.99741,0.0,0.37585]
[1779834138677,62.22,75681.05,0.0,0.99741,0.0,0.37637]
[1779834140691,62.22,75685.87,0.0,0.99742,0.0,0.37466]
[1779834141698,62.22,75688.32,0.0,0.99743,0.0,0.37379]
[1779834142767,62.22,75688.32,0.0,0.99743,0.0,0.37379]
[1779834142931,62.22,75688.32,0.0,0.99743,0.0,0.37379]
[1779834142868,62.22,75688.49,0.0,0.99743,0.0,0.37373]
[1779834142970,62.22,75688.49,0.0,0.99743,0.0,0.37373]
[1779834143021,62.22,75688.49,0.0,0.99743,0.0,0.37373]
[1779834143129,62.22,75688.49,0.0,0.99743,0.0,0.37373]
[1779834143223,62.22,75688.49,0.0,0.99743,0.0,0.37373]
[1779834143712,62.22,75688.29,0.0,0.99743,0.0,0.3738]
[1779834145727,62.22,75685.4,0.0,0.99742,0.0,0.37483]
[1779834148748,62.22,75688.02,0.0,0.99742,0.0,0.3739]
[1779834150762,62.22,75694.11,0.0,0.99744,0.0,0.37175]
[1779834151202,62.22,75694.11,0.0,0.99744,0.0,0.37175]
[1779834151769,62.22,75700.43,0.0,0.99746,0.0,0.36873]
[1779834153001,62.22,75701.67,0.0,0.99747,0.0,0.3683]
[1779834153173,62.22,75701.67,0.0,0.99747,0.0,0.3683]
[1779834153223,62.22,75701.67,0.0,0.99747,0.0,0.3683]
[1779834153783,62.22,75702.18,0.0,0.99747,0.0,0.36812]
[1779834155798,62.22,75707.37,0.0,0.99748,0.0,0.36632]
[1779834156024,62.22,75707.37,0.0,0.99748,0.0,0.36632]
[1779834156235,62.22,75707.37,0.0,0.99748,0.0,0.36632]
[1779834156804,62.22,75705.94,0.0,0.99748,0.0,0.36681]
[1779834159825,62.22,75710.59,0.0,0.99749,0.0,0.3652]
[1779834161420,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161472,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161511,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161522,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161633,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161734,62.22,75712.32,0.0,0.9975,0.0,0.3646]
[1779834161839,62.22,75712.12,0.0,0.99749,0.0,0.36467]
[1779834165867,62.22,75706.45,0.0,0.99748,0.0,0.36664]
[1779834168887,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169258,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169341,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169438,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169474,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169486,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169635,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169723,62.22,75703.79,0.0,0.99747,0.0,0.36756]
[1779834169895,62.22,75703.88,0.0,0.99747,0.0,0.36753]
[1779834171726,62.22,75703.99,0.0,0.99747,0.0,0.36749]
[1779834171967,62.22,75703.99,0.0,0.99747,0.0,0.36749]
[1779834171909,62.22,75704.17,0.0,0.99747,0.0,0.36743]
[1779834175730,62.22,75704.68,0.0,0.99748,0.0,0.36725]
[1779834175772,62.22,75704.68,0.0,0.99748,0.0,0.36725]
[1779834175937,62.22,75704.32,0.0,0.99747,0.0,0.36738]
[1779834176628,62.22,75704.32,0.0,0.99747,0.0,0.36738]
[1779834176725,62.22,75704.32,0.0,0.99747,0.0,0.36738]
[1779834176762,62.22,75704.32,0.0,0.99747,0.0,0.36738]
[1779834177725,62.22,75704.64,0.0,0.99747,0.0,0.36727]
[1779834177898,62.22,75704.64,0.0,0.99747,0.0,0.36727]
[1779834177951,62.22,75704.65,0.0,0.99747,0.0,0.36726]
[1779834179719,62.22,75705.96,0.0,0.99748,0.0,0.36681]
[1779834179871,62.22,75705.96,0.0,0.99748,0.0,0.36681]
[1779834181729,62.22,75707.01,0.0,0.99748,0.0,0.36644]
[1779834181828,62.22,75707.01,0.0,0.99748,0.0,0.36644]
[1779834181979,62.22,75706.9,0.0,0.99748,0.0,0.36648]
[1779834185729,62.22,75706.9,0.0,0.99748,0.0,0.36648]
[1779834185823,62.22,75706.9,0.0,0.99748,0.0,0.36648]
[1779834185885,62.22,75706.72,0.0,0.99748,0.0,0.36654]
[1779834189722,62.22,75707.0,0.0,0.99748,0.0,0.36645]
[1779834189941,62.22,75707.0,0.0,0.99748,0.0,0.36645]
[1779834189819,62.22,75707.88,0.0,0.99748,0.0,0.36614]
[1779834191727,62.22,75707.72,0.0,0.99748,0.0,0.3662]
[1779834191864,62.22,75707.72,0.0,0.99748,0.0,0.3662]
[1779834191952,62.22,75707.75,0.0,0.99748,0.0,0.36619]
[1779834195731,62.22,75707.9,0.0,0.99748,0.0,0.36613]
[1779834195776,62.22,75707.9,0.0,0.99748,0.0,0.36613]
[1779834195859,62.22,75709.95,0.0,0.99749,0.0,0.36542]
[1779834201607,62.22,75711.11,0.0,0.99749,0.0,0.36502]
[1779834205140,62.22,75713.92,0.0,0.9975,0.0,0.36405]
[1779834206147,62.22,75716.79,0.0,0.99751,0.0,0.36306]
[1779834207854,62.22,75716.79,0.0,0.99751,0.0,0.36306]
[1779834207974,62.22,75716.79,0.0,0.99751,0.0,0.36306]
[1779834207934,62.22,75717.67,0.0,0.99751,0.0,0.36276]
[1779834208176,62.22,75717.67,0.0,0.99751,0.0,0.36276]
[1779834208201,62.22,75717.67,0.0,0.99751,0.0,0.36276]
[1779834208225,62.22,75717.67,0.0,0.99751,0.0,0.36276]
[1779834208278,62.22,75718.22,0.0,0.99751,0.0,0.36257]
[1779834211727,62.22,75718.35,0.0,0.99751,0.0,0.36252]
[1779834211884,62.22,75718.35,0.0,0.99751,0.0,0.36252]
[1779834211960,62.22,75718.28,0.0,0.99752,0.0,0.36176]
[1779834212193,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834213401,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834213473,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834213606,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834213724,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834213856,62.22,75713.17,0.0,0.9975,0.0,0.36352]
[1779834214207,62.22,75710.1,0.0,0.99749,0.0,0.36458]
[1779834215729,62.22,75710.1,0.0,0.99749,0.0,0.36458]
[1779834215810,62.22,75710.1,0.0,0.99749,0.0,0.36458]
[1779834215823,62.22,75698.05,0.0,0.99746,0.0,0.36877]
[1779834217726,62.22,75697.77,0.0,0.99746,0.0,0.36886]
[1779834217896,62.22,75697.77,0.0,0.99746,0.0,0.36886]
[1779834217910,62.22,75697.77,0.0,0.99746,0.0,0.36886]
[1779834219734,62.22,75697.44,0.0,0.99746,0.0,0.36898]
[1779834219816,62.22,75697.44,0.0,0.99746,0.0,0.36898]
[1779834219916,62.22,75697.31,0.0,0.99746,0.0,0.36902]
[1779834223734,62.22,75697.76,0.0,0.99746,0.0,0.36887]
[1779834223872,62.22,75697.76,0.0,0.99746,0.0,0.36887]
[1779834223974,62.22,75697.76,0.0,0.99746,0.0,0.36887]
[1779834224026,62.22,75697.76,0.0,0.99746,0.0,0.36887]
[1779834223938,62.22,75697.76,0.0,0.99746,0.0,0.36887]
[1779834224279,62.22,75697.66,0.0,0.99746,0.0,0.3689]
[1779834225286,62.22,75687.41,0.0,0.99743,0.0,0.3725]
[1779834226293,62.22,75680.44,0.0,0.99741,0.0,0.37496]
[1779834227722,62.22,75680.44,0.0,0.99741,0.0,0.37496]
[1779834227888,62.22,75680.44,0.0,0.99741,0.0,0.37496]
[1779834227970,62.22,75680.44,0.0,0.99741,0.0,0.37496]
[1779834227950,62.22,75679.63,0.0,0.99741,0.0,0.37525]
[1779834228187,62.22,75679.63,0.0,0.99741,0.0,0.37525]
[1779834228218,62.22,75679.63,0.0,0.99741,0.0,0.37525]
[1779834228359,62.22,75679.63,0.0,0.99741,0.0,0.37525]
[1779834228388,62.22,75679.79,0.0,0.99741,0.0,0.37519]
[1779834231730,62.22,75678.97,0.0,0.99741,0.0,0.37549]
[1779834232021,62.22,75678.97,0.0,0.99741,0.0,0.37549]
[1779834231825,62.22,75678.9,0.0,0.99741,0.0,0.37551]
[1779834232220,62.22,75678.9,0.0,0.99741,0.0,0.37551]
[1779834232372,62.22,75678.9,0.0,0.99741,0.0,0.37551]
[1779834232443,62.22,75678.97,0.0,0.99741,0.0,0.37549]
[1779834235728,62.22,75678.21,0.0,0.99741,0.0,0.37576]
[1779834235885,62.22,75678.21,0.0,0.99741,0.0,0.37576]
[1779834235943,62.22,75678.03,0.0,0.99741,0.0,0.37582]
[1779834237726,62.22,75677.9,0.0,0.99741,0.0,0.37587]
[1779834237936,62.22,75677.9,0.0,0.99741,0.0,0.37587]
[1779834238026,62.22,75678.33,0.0,0.99741,0.0,0.37571]
[1779834241095,62.22,75678.15,0.0,0.99741,0.0,0.37578]
[1779834241168,62.22,75678.15,0.0,0.99741,0.0,0.37578]
[1779834241220,62.22,75678.15,0.0,0.99741,0.0,0.37578]
[1779834241726,62.22,75678.15,0.0,0.99741,0.0,0.37578]
[1779834241828,62.22,75678.15,0.0,0.99741,0.0,0.37578]
[1779834241924,62.22,75678.07,0.0,0.99741,0.0,0.37581]
[1779834242476,62.22,75678.07,0.0,0.99741,0.0,0.37581]
[1779834242750,62.22,75678.07,0.0,0.99741,0.0,0.37581]
[1779834242757,62.22,75678.11,0.0,0.99741,0.0,0.37579]
[1779834243413,62.22,75674.64,0.0,0.9974,0.0,0.37703]
[1779834244621,62.22,75674.64,0.0,0.9974,0.0,0.37703]
[1779834244720,62.22,75674.64,0.0,0.9974,0.0,0.37703]
[1779834244745,62.22,75674.64,0.0,0.9974,0.0,0.37703]
[1779834244982,62.22,75674.64,0.0,0.9974,0.0,0.37703]
[1779834245099,62.22,75675.33,0.0,0.9974,0.0,0.37678]
[1779834245698,62.22,75675.33,0.0,0.9974,0.0,0.37678]
[1779834245731,62.22,75675.33,0.0,0.9974,0.0,0.37678]
[1779834245741,62.22,75675.33,0.0,0.9974,0.0,0.37678]
[1779834245799,62.22,75678.06,0.0,0.99741,0.0,0.37581]
[1779834246434,62.22,75674.72,0.0,0.9974,0.0,0.377]
[1779834247730,62.22,75674.72,0.0,0.9974,0.0,0.377]
[1779834247924,62.22,75674.72,0.0,0.9974,0.0,0.377]
[1779834247972,62.22,75674.72,0.0,0.9974,0.0,0.377]
[1779834248055,62.22,75674.72,0.0,0.9974,0.0,0.377]
[1779834247932,62.22,75677.21,0.0,0.99741,0.0,0.37611]
[1779834248220,62.22,75677.21,0.0,0.99741,0.0,0.37611]
[1779834248432,62.22,75677.21,0.0,0.99741,0.0,0.37611]
[1779834248448,62.22,75678.91,0.0,0.99741,0.0,0.37551]
[1779834251721,62.22,75679.41,0.0,0.99741,0.0,0.37533]
[1779834251911,62.22,75679.41,0.0,0.99741,0.0,0.37533]
[1779834251984,62.22,75679.41,0.0,0.99741,0.0,0.37533]
[1779834252010,62.22,75679.48,0.0,0.99741,0.0,0.3753]
[1779834252109,62.22,75679.48,0.0,0.99741,0.0,0.3753]
[1779834252219,62.22,75679.48,0.0,0.99741,0.0,0.3753]
[1779834252379,62.22,75679.48,0.0,0.99741,0.0,0.3753]
[1779834252476,62.22,75680.3,0.0,0.99741,0.0,0.37501]
[1779834253482,62.22,75683.33,0.0,0.99742,0.0,0.37394]
[1779834254489,62.22,75684.64,0.0,0.99743,0.0,0.37348]
[1779834255726,62.22,75684.64,0.0,0.99743,0.0,0.37348]
[1779834255804,62.22,75684.64,0.0,0.99743,0.0,0.37348]
[1779834255969,62.22,75684.64,0.0,0.99743,0.0,0.37348]
[1779834256006,62.22,75684.64,0.0,0.99743,0.0,0.37348]
[1779834256069,62.22,75684.76,0.0,0.99743,0.0,0.37344]
[1779834259721,62.22,75685.4,0.0,0.99743,0.0,0.37321]
[1779834259965,62.22,75685.4,0.0,0.99743,0.0,0.37321]
[1779834260065,62.22,75685.37,0.0,0.99743,0.0,0.37322]
[1779834262088,62.22,75685.41,0.0,0.99743,0.0,0.37321]
[1779834262220,62.22,75685.41,0.0,0.99743,0.0,0.37321]
[1779834262290,62.22,75685.41,0.0,0.99743,0.0,0.37321]
[1779834263560,62.22,75687.81,0.0,0.99743,0.0,0.37236]
[1779834264567,62.22,75690.18,0.0,0.99744,0.0,0.37152]
[1779834269602,62.22,75690.3,0.0,0.99744,0.0,0.37148]
[1779834272873,62.22,75690.23,0.0,0.99744,0.0,0.37151]
[1779834272981,62.22,75690.23,0.0,0.99744,0.0,0.37151]
[1779834273071,62.22,75690.27,0.0,0.99745,0.0,0.37069]
[1779834273153,62.22,75690.27,0.0,0.99745,0.0,0.37069]
[1779834273221,62.22,75690.27,0.0,0.99745,0.0,0.37069]
[1779834273406,62.22,75690.27,0.0,0.99745,0.0,0.37069]
[1779834273630,62.22,75690.18,0.0,0.99745,0.0,0.37072]
[1779834275732,62.22,75689.66,0.0,0.99745,0.0,0.3709]
[1779834275965,62.22,75689.66,0.0,0.99745,0.0,0.3709]
[1779834276061,62.22,75691.05,0.0,0.99745,0.0,0.37042]
[1779834276218,62.22,75691.05,0.0,0.99745,0.0,0.37042]
[1779834276417,62.22,75691.05,0.0,0.99745,0.0,0.37042]
[1779834276468,62.22,75691.05,0.0,0.99745,0.0,0.37042]
[1779834276642,62.22,75691.05,0.0,0.99745,0.0,0.37042]
[1779834276743,62.22,75691.34,0.0,0.99745,0.0,0.37031]
[1779834279724,62.22,75690.92,0.0,0.99745,0.0,0.37046]
[1779834279875,62.22,75690.92,0.0,0.99745,0.0,0.37046]
[1779834279970,62.22,75690.92,0.0,0.99745,0.0,0.37046]
[1779834280072,62.22,75690.88,0.0,0.99745,0.0,0.37048]
[1779834280147,62.22,75690.88,0.0,0.99745,0.0,0.37048]
[1779834280219,62.22,75690.88,0.0,0.99745,0.0,0.37048]
[1779834280442,62.22,75690.88,0.0,0.99745,0.0,0.37048]
[1779834280679,62.22,75690.94,0.0,0.99745,0.0,0.37045]
[1779834283720,62.22,75691.04,0.0,0.99745,0.0,0.37042]
[1779834283902,62.22,75691.04,0.0,0.99745,0.0,0.37042]
[1779834283970,62.22,75691.04,0.0,0.99745,0.0,0.37042]
[1779834284067,62.22,75691.01,0.0,0.99745,0.0,0.37043]
[1779834284122,62.22,75691.01,0.0,0.99745,0.0,0.37043]
[1779834284221,62.22,75691.01,0.0,0.99745,0.0,0.37043]
[1779834284367,62.22,75691.01,0.0,0.99745,0.0,0.37043]
[1779834284709,62.22,75689.89,0.0,0.99745,0.0,0.37082]
[1779834287393,62.22,75690.39,0.0,0.99745,0.0,0.37065]
[1779834287467,62.22,75690.39,0.0,0.99745,0.0,0.37065]
[1779834287618,62.22,75690.39,0.0,0.99745,0.0,0.37065]
[1779834287723,62.22,75690.39,0.0,0.99745,0.0,0.37065]
[1779834287899,62.22,75690.39,0.0,0.99745,0.0,0.37065]
[1779834287922,62.22,75690.47,0.0,0.99745,0.0,0.37062]
[1779834288737,62.22,75688.91,0.0,0.99744,0.0,0.37117]
[1779834289743,62.22,75690.35,0.0,0.99745,0.0,0.37066]
[1779834291723,62.22,75690.84,0.0,0.99745,0.0,0.37049]
[1779834291904,62.22,75690.84,0.0,0.99745,0.0,0.37049]
[1779834291969,62.22,75690.84,0.0,0.99745,0.0,0.37049]
[1779834292040,62.22,75690.84,0.0,0.99745,0.0,0.37049]
[1779834293198,62.22,75691.01,0.0,0.99745,0.0,0.37043]
[1779834293771,62.22,75696.9,0.0,0.99746,0.0,0.36837]
[1779834294778,62.22,75698.61,0.0,0.99747,0.0,0.36777]
[1779834295719,62.22,75698.61,0.0,0.99747,0.0,0.36777]
[1779834295907,62.22,75698.61,0.0,0.99747,0.0,0.36777]
[1779834297724,62.22,75698.66,0.0,0.99747,0.0,0.36775]
[1779834297874,62.22,75698.66,0.0,0.99747,0.0,0.36775]
[1779834301728,62.22,75697.89,0.0,0.99747,0.0,0.36802]
[1779834301866,62.22,75697.89,0.0,0.99747,0.0,0.36802]
[1779834305724,62.22,75697.85,0.0,0.99747,0.0,0.36804]
[1779834305892,62.22,75697.85,0.0,0.99747,0.0,0.36804]
[1779834306862,62.22,75703.1,0.0,0.99748,0.0,0.36621]
[1779834307868,62.22,75704.11,0.0,0.99748,0.0,0.36586]
[1779834308337,62.22,75704.11,0.0,0.99748,0.0,0.36586]
[1779834308347,62.22,75704.11,0.0,0.99748,0.0,0.36586]
[1779834309727,62.22,75703.22,0.0,0.99748,0.0,0.36617]
[1779834309817,62.22,75703.22,0.0,0.99748,0.0,0.36617]
[1779834314312,62.22,75703.73,0.0,0.99748,0.0,0.36599]
[1779834314919,62.22,75700.38,0.0,0.99747,0.0,0.36716]
[1779834315925,62.22,75701.87,0.0,0.99748,0.0,0.36664]
[1779834319953,62.22,75703.0,0.0,0.99748,0.0,0.36624]
[1779834320960,62.22,75705.46,0.0,0.99749,0.0,0.36539]
[1779834321967,62.22,75707.12,0.0,0.99749,0.0,0.36482]
[1779834323981,62.22,75708.5,0.0,0.9975,0.0,0.36434]
[1779834328010,62.22,75706.24,0.0,0.99749,0.0,0.36512]
[1779834329016,62.22,75703.08,0.0,0.99748,0.0,0.36622]
[1779834332040,62.22,75704.68,0.0,0.99749,0.0,0.36487]
[1779834341103,62.22,75703.94,0.0,0.99749,0.0,0.36512]
[1779834347145,62.22,75704.57,0.0,0.99749,0.0,0.3649]
[1779834352180,62.22,75705.3,0.0,0.99749,0.0,0.36465]
[1779834353187,62.22,75706.97,0.0,0.9975,0.0,0.36407]
[1779834354194,62.22,75708.41,0.0,0.9975,0.0,0.36358]
[1779834358222,62.22,75709.47,0.0,0.9975,0.0,0.36321]
[1779834363257,62.22,75705.27,0.0,0.99749,0.0,0.36466]
[1779834367285,62.22,75698.11,0.0,0.99747,0.0,0.36715]
[1779834370306,62.22,75696.06,0.0,0.99747,0.0,0.36786]
[1779834371313,62.22,75693.88,0.0,0.99746,0.0,0.36862]
[1779834372620,62.22,75686.76,0.0,0.99744,0.0,0.37112]
[1779834381383,62.22,75685.77,0.0,0.99744,0.0,0.37147]
[1779834384027,62.22,75684.78,0.0,0.99744,0.0,0.37182]
[1779834384477,62.22,75682.93,0.0,0.99743,0.0,0.37247]
[1779834389439,62.22,75684.71,0.0,0.99744,0.0,0.37184]
[1779834390446,62.22,75685.79,0.0,0.99744,0.0,0.37146]
[1779834395485,62.22,75685.95,0.0,0.99745,0.0,0.3706]
[1779834397498,62.22,75689.72,0.0,0.99746,0.0,0.36928]
[1779834398505,62.22,75688.25,0.0,0.99745,0.0,0.36979]
[1779834400519,62.22,75684.94,0.0,0.99744,0.0,0.37095]
[1779834401526,62.22,75681.72,0.0,0.99743,0.0,0.37209]
[1779834403540,62.22,75680.12,0.0,0.99743,0.0,0.37265]
[1779834408575,62.22,75680.03,0.0,0.99743,0.0,0.37268]
[1779834410589,62.22,75686.1,0.0,0.99745,0.0,0.37055]
[1779834413172,62.22,75687.07,0.0,0.99745,0.0,0.37021]
[1779834413610,62.22,75690.29,0.0,0.99746,0.0,0.36908]
[1779834414617,62.22,75691.33,0.0,0.99746,0.0,0.36871]
[1779834419652,62.22,75691.71,0.0,0.99746,0.0,0.36858]
[1779834425694,62.22,75692.69,0.0,0.99746,0.0,0.36824]
[1779834428295,62.22,75692.33,0.0,0.99746,0.0,0.36836]
[1779834433751,62.22,75692.59,0.0,0.99746,0.0,0.36827]
[1779834440800,62.22,75692.65,0.0,0.99746,0.0,0.36825]
[1779834453891,62.22,75692.61,0.0,0.99747,0.0,0.36747]
[1779834459933,62.22,75697.96,0.0,0.99748,0.0,0.36561]
[1779834460940,62.22,75700.13,0.0,0.99749,0.0,0.36485]
[1779834462955,62.22,75701.34,0.0,0.99749,0.0,0.36443]
[1779834468997,62.22,75700.5,0.0,0.99749,0.0,0.36473]
[1779834473035,62.22,75702.11,0.0,0.99749,0.0,0.36417]
[1779834477238,62.22,75702.41,0.0,0.9975,0.0,0.36406]
[1779834482176,62.22,75702.57,0.0,0.9975,0.0,0.36401]
[1779834482231,62.22,75702.57,0.0,0.9975,0.0,0.36401]
[1779834482208,62.22,75700.1,0.0,0.99749,0.0,0.36486]
[1779834482405,62.22,75700.1,0.0,0.99749,0.0,0.36486]
[1779834483105,62.22,75694.47,0.0,0.99747,0.0,0.36682]
[1779834484112,62.22,75692.6,0.0,0.99747,0.0,0.36747]
[1779834486126,62.22,75689.09,0.0,0.99746,0.0,0.3687]
[1779834487132,62.22,75687.83,0.0,0.99746,0.0,0.36914]
[1779834489431,62.22,75687.8,0.0,0.99746,0.0,0.36915]
[1779834491161,62.22,75690.34,0.0,0.99746,0.0,0.36826]
[1779834492168,62.22,75691.3,0.0,0.99747,0.0,0.36792]
[1779834494182,62.22,75692.29,0.0,0.99747,0.0,0.36758]
[1779834495189,62.22,75695.67,0.0,0.99748,0.0,0.3664]
[1779834500224,62.22,75696.36,0.0,0.99748,0.0,0.36616]
[1779834501424,62.22,75696.33,0.0,0.99748,0.0,0.36617]
[1779834510294,62.22,75696.47,0.0,0.99748,0.0,0.36612]
[1779834515329,62.22,75696.34,0.0,0.99748,0.0,0.36537]
[1779834521371,62.22,75698.01,0.0,0.99749,0.0,0.36479]
[1779834526406,62.22,75698.29,0.0,0.99749,0.0,0.3647]
[1779834530434,62.22,75699.46,0.0,0.99749,0.0,0.36429]
[1779834538490,62.22,75698.85,0.0,0.99749,0.0,0.3645]
[1779834540504,62.22,75697.34,0.0,0.99749,0.0,0.36503]
[1779834541511,62.22,75691.23,0.0,0.99747,0.0,0.36715]
[1779834547553,62.22,75691.14,0.0,0.99747,0.0,0.36718]
[1779834549567,62.22,75689.11,0.0,0.99747,0.0,0.36789]
[1779834551580,62.22,75688.2,0.0,0.99746,0.0,0.36821]
[1779834554602,62.22,75689.92,0.0,0.99747,0.0,0.36761]
[1779834555609,62.22,75691.02,0.0,0.99747,0.0,0.36722]
[1779834558630,62.22,75690.04,0.0,0.99747,0.0,0.36756]
[1779834561651,62.22,75691.45,0.0,0.99747,0.0,0.36707]
[1779834564672,62.22,75689.41,0.0,0.99747,0.0,0.36778]
[1779834574742,62.22,75690.37,0.0,0.99747,0.0,0.36665]
[1779834579778,62.22,75695.4,0.0,0.99749,0.0,0.3649]
[1779834580785,62.22,75705.43,0.0,0.99751,0.0,0.36144]
[1779834581792,62.22,75702.15,0.0,0.99751,0.0,0.36257]
[1779834582799,62.22,75696.52,0.0,0.99749,0.0,0.36451]
[1779834587834,62.22,75695.95,0.0,0.99749,0.0,0.36471]
[1779834590855,62.22,75697.94,0.0,0.99749,0.0,0.36402]
[1779834591862,62.22,75699.08,0.0,0.9975,0.0,0.36363]
[1779834596897,62.22,75699.7,0.0,0.9975,0.0,0.36342]
[1779834601844,62.22,75700.09,0.0,0.9975,0.0,0.36328]
[1779834602329,62.22,75700.09,0.0,0.9975,0.0,0.36328]
[1779834601932,62.22,75684.33,0.0,0.99746,0.0,0.36876]
[1779834602476,62.22,75684.33,0.0,0.99746,0.0,0.36876]
[1779834602940,62.22,75672.92,0.0,0.99743,0.0,0.37277]
[1779834603946,62.22,75668.84,0.0,0.99742,0.0,0.37421]
[1779834604953,62.22,75672.12,0.0,0.99742,0.0,0.37305]
[1779834605960,62.22,75680.52,0.0,0.99745,0.0,0.37009]
[1779834607191,62.22,75680.52,0.0,0.99745,0.0,0.37009]
[1779834607238,62.22,75680.52,0.0,0.99745,0.0,0.37009]
[1779834607337,62.22,75682.94,0.0,0.99745,0.0,0.36924]
[1779834608984,62.22,75699.82,0.0,0.9975,0.0,0.36337]
[1779834609991,62.22,75711.27,0.0,0.99753,0.0,0.35944]
[1779834610998,62.22,75711.5,0.0,0.99753,0.0,0.35936]
[1779834612011,62.22,75709.5,0.0,0.99753,0.0,0.36004]
[1779834613015,62.22,75705.23,0.0,0.99751,0.0,0.36151]
[1779834615304,62.22,75704.62,0.0,0.99751,0.0,0.36172]
[1779834615405,62.22,75704.62,0.0,0.99751,0.0,0.36172]
[1779834615405,62.22,75704.49,0.0,0.99751,0.0,0.36176]
[1779834615470,62.22,75704.49,0.0,0.99751,0.0,0.36176]
[1779834615616,62.22,75704.49,0.0,0.99751,0.0,0.36176]
[1779834615668,62.22,75704.49,0.0,0.99751,0.0,0.36176]
[1779834615728,62.22,75704.49,0.0,0.99751,0.0,0.36176]
[1779834616036,62.22,75704.47,0.0,0.99751,0.0,0.36177]
[1779834621074,62.22,75699.64,0.0,0.9975,0.0,0.36344]
[1779834622081,62.22,75697.22,0.0,0.99749,0.0,0.36427]
[1779834623088,62.22,75692.88,0.0,0.99748,0.0,0.36578]
[1779834625354,62.22,75692.05,0.0,0.99748,0.0,0.36607]
[1779834625478,62.22,75692.59,0.0,0.99748,0.0,0.36588]
[1779834625486,62.22,75692.59,0.0,0.99748,0.0,0.36588]
[1779834625725,62.22,75692.59,0.0,0.99748,0.0,0.36588]
[1779834626109,62.22,75696.33,0.0,0.99749,0.0,0.36458]
[1779834627200,62.22,75696.33,0.0,0.99749,0.0,0.36458]
[1779834627230,62.22,75696.33,0.0,0.99749,0.0,0.36458]
[1779834627307,62.22,75698.88,0.0,0.9975,0.0,0.3637]
[1779834627468,62.22,75698.88,0.0,0.9975,0.0,0.3637]
[1779834628123,62.22,75696.42,0.0,0.99749,0.0,0.36455]
[1779834629130,62.22,75693.48,0.0,0.99748,0.0,0.36557]
[1779834629823,62.22,75693.48,0.0,0.99748,0.0,0.36557]
[1779834629972,62.22,75693.48,0.0,0.99748,0.0,0.36557]
[1779834630220,62.22,75693.48,0.0,0.99748,0.0,0.36557]
[1779834630321,62.22,75692.27,0.0,0.99748,0.0,0.36599]
[1779834636180,62.22,75692.86,0.0,0.99749,0.0,0.36499]
[1779834640855,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834640972,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834640982,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834641007,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834641142,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834641223,62.22,75692.82,0.0,0.99749,0.0,0.365]
[1779834641239,62.22,75692.67,0.0,0.99749,0.0,0.36505]
[1779834642222,62.22,75689.2,0.0,0.99748,0.0,0.36626]
[1779834643229,62.22,75682.84,0.0,0.99746,0.0,0.36848]
[1779834644428,62.22,75682.84,0.0,0.99746,0.0,0.36848]
[1779834649395,62.22,75682.57,0.0,0.99746,0.0,0.36857]
[1779834650278,62.22,75687.01,0.0,0.99747,0.0,0.36702]
[1779834651632,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834651667,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834651725,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834651846,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834651954,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834651973,62.22,75684.83,0.0,0.99746,0.0,0.36778]
[1779834652294,62.22,75684.86,0.0,0.99746,0.0,0.36777]
[1779834657327,62.22,75684.93,0.0,0.99746,0.0,0.36775]
[1779834660390,62.22,75683.76,0.0,0.99746,0.0,0.36816]
[1779834660472,62.22,75683.76,0.0,0.99746,0.0,0.36816]
[1779834660415,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834660502,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834660648,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834660662,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834660723,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834660777,62.22,75683.62,0.0,0.99746,0.0,0.36821]
[1779834662362,62.22,75688.03,0.0,0.99747,0.0,0.36667]
[1779834663369,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834663731,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834663839,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834663973,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834664087,62.22,75695.79,0.0,0.99749,0.0,0.36397]
[1779834664376,62.22,75698.34,0.0,0.9975,0.0,0.36309]
[1779834665860,62.22,75698.73,0.0,0.9975,0.0,0.36296]
[1779834665887,62.22,75698.73,0.0,0.9975,0.0,0.36296]
[1779834665974,62.22,75698.73,0.0,0.9975,0.0,0.36296]
[1779834667726,62.22,75698.29,0.0,0.9975,0.0,0.36311]
[1779834667889,62.22,75698.29,0.0,0.9975,0.0,0.36311]
[1779834668404,62.22,75701.05,0.0,0.99751,0.0,0.36216]
[1779834671730,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834671907,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834672141,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834672224,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834672291,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834672473,62.22,75701.15,0.0,0.99751,0.0,0.36212]
[1779834672432,62.22,75700.94,0.0,0.99751,0.0,0.3622]
[1779834673724,62.22,75700.91,0.0,0.99751,0.0,0.36221]
[1779834673911,62.22,75700.91,0.0,0.99751,0.0,0.36221]
[1779834675724,62.22,75700.91,0.0,0.99751,0.0,0.36221]
[1779834675952,62.22,75700.91,0.0,0.99751,0.0,0.36221]
[1779834676459,62.22,75700.96,0.0,0.99751,0.0,0.36219]
[1779834679724,62.22,75700.88,0.0,0.99751,0.0,0.36222]
[1779834680042,62.22,75700.88,0.0,0.99751,0.0,0.36222]
[1779834680488,62.22,75701.27,0.0,0.99751,0.0,0.36208]
[1779834681656,62.22,75702.48,0.0,0.99751,0.0,0.36167]
[1779834681708,62.22,75702.48,0.0,0.99751,0.0,0.36167]
[1779834681723,62.22,75702.48,0.0,0.99751,0.0,0.36167]
[1779834681833,62.22,75702.48,0.0,0.99751,0.0,0.36167]
[1779834683725,62.22,75702.47,0.0,0.99751,0.0,0.36167]
[1779834683940,62.22,75702.47,0.0,0.99751,0.0,0.36167]
[1779834684002,62.22,75702.71,0.0,0.99751,0.0,0.36159]
[1779834689551,62.22,75702.58,0.0,0.99751,0.0,0.36163]
[1779834692172,62.22,75703.06,0.0,0.99751,0.0,0.36147]
[1779834692231,62.22,75703.06,0.0,0.99751,0.0,0.36147]
[1779834692296,62.22,75703.06,0.0,0.99751,0.0,0.36147]
[1779834692474,62.22,75703.06,0.0,0.99751,0.0,0.36147]
[1779834692511,62.22,75703.06,0.0,0.99751,0.0,0.36147]
[1779834692487,62.22,75704.21,0.0,0.99752,0.0,0.36028]
[1779834692579,62.22,75704.21,0.0,0.99752,0.0,0.36028]
[1779834692720,62.22,75704.21,0.0,0.99752,0.0,0.36028]
[1779834692895,62.22,75704.21,0.0,0.99752,0.0,0.36028]
[1779834693271,62.22,75704.21,0.0,0.99752,0.0,0.36028]
[1779834693332,62.22,75704.04,0.0,0.99752,0.0,0.36034]
[1779834695722,62.22,75704.04,0.0,0.99752,0.0,0.36034]
[1779834695821,62.22,75704.09,0.0,0.99752,0.0,0.36032]
[1779834698214,62.22,75704.09,0.0,0.99752,0.0,0.36032]
[1779834698470,62.22,75704.09,0.0,0.99752,0.0,0.36032]
[1779834698271,62.22,75704.07,0.0,0.99752,0.0,0.36033]
[1779834698584,62.22,75704.07,0.0,0.99752,0.0,0.36033]
[1779834698726,62.22,75704.07,0.0,0.99752,0.0,0.36033]
[1779834699272,62.22,75704.07,0.0,0.99752,0.0,0.36033]
[1779834698559,62.22,75704.07,0.0,0.99752,0.0,0.36033]
[1779834700763,62.22,75703.64,0.0,0.99752,0.0,0.36048]
[1779834701596,62.22,75703.64,0.0,0.99752,0.0,0.36048]
[1779834701667,62.22,75703.64,0.0,0.99752,0.0,0.36048]
[1779834701733,62.22,75703.64,0.0,0.99752,0.0,0.36048]
[1779834701846,62.22,75703.64,0.0,0.99752,0.0,0.36048]
[1779834701859,62.22,75699.43,0.0,0.99751,0.0,0.36192]
[1779834703726,62.22,75699.36,0.0,0.99751,0.0,0.36195]
[1779834703987,62.22,75699.36,0.0,0.99751,0.0,0.36195]
[1779834704420,62.22,75699.36,0.0,0.99751,0.0,0.36195]
[1779834704521,62.22,75699.28,0.0,0.99751,0.0,0.36198]
[1779834705736,62.22,75699.28,0.0,0.99751,0.0,0.36198]
[1779834705832,62.22,75697.25,0.0,0.9975,0.0,0.36268]
[1779834709367,62.22,75697.44,0.0,0.9975,0.0,0.36261]
[1779834709479,62.22,75697.44,0.0,0.9975,0.0,0.36261]
[1779834709461,62.22,75675.24,0.0,0.99744,0.0,0.37034]
[1779834709628,62.22,75675.24,0.0,0.99744,0.0,0.37034]
[1779834709728,62.22,75675.24,0.0,0.99744,0.0,0.37034]
[1779834709874,62.22,75675.24,0.0,0.99744,0.0,0.37034]
[1779834709940,62.22,75674.62,0.0,0.99744,0.0,0.37056]
[1779834710730,62.22,75674.62,0.0,0.99744,0.0,0.37056]
[1779834710861,62.22,75674.62,0.0,0.99744,0.0,0.37056]
[1779834710970,62.22,75674.62,0.0,0.99744,0.0,0.37056]
[1779834711729,62.22,75674.67,0.0,0.99744,0.0,0.37054]
[1779834711965,62.22,75674.67,0.0,0.99744,0.0,0.37054]
[1779834712061,62.22,75674.68,0.0,0.99744,0.0,0.37054]
[1779834712712,62.22,75694.08,0.0,0.99749,0.0,0.36377]
[1779834713719,62.22,75694.92,0.0,0.9975,0.0,0.36348]
[1779834715730,62.22,75694.31,0.0,0.9975,0.0,0.36369]
[1779834715867,62.22,75694.31,0.0,0.9975,0.0,0.36369]
[1779834715933,62.22,75694.31,0.0,0.9975,0.0,0.36369]
[1779834715960,62.22,75694.31,0.0,0.9975,0.0,0.36369]
[1779834715975,62.22,75694.31,0.0,0.9975,0.0,0.36369]
[1779834716056,62.22,75694.59,0.0,0.9975,0.0,0.36359]
[1779834717727,62.22,75695.96,0.0,0.9975,0.0,0.36312]
[1779834717815,62.22,75695.96,0.0,0.9975,0.0,0.36312]
[1779834717822,62.22,75696.99,0.0,0.9975,0.0,0.36277]
[1779834721727,62.22,75697.82,0.0,0.9975,0.0,0.36248]
[1779834721908,62.22,75697.82,0.0,0.9975,0.0,0.36248]
[1779834721990,62.22,75698.02,0.0,0.99751,0.0,0.36241]
[1779834722902,62.22,75698.02,0.0,0.99751,0.0,0.36241]
[1779834722968,62.22,75698.02,0.0,0.99751,0.0,0.36241]
[1779834723191,62.22,75698.02,0.0,0.99751,0.0,0.36241]
[1779834723726,62.22,75697.95,0.0,0.99751,0.0,0.36243]
[1779834723846,62.22,75697.95,0.0,0.99751,0.0,0.36243]
[1779834723974,62.22,75697.95,0.0,0.99751,0.0,0.36243]
[1779834724136,62.22,75697.95,0.0,0.99751,0.0,0.36243]
[1779834724237,62.22,75696.67,0.0,0.9975,0.0,0.36288]
[1779834725720,62.22,75696.67,0.0,0.9975,0.0,0.36288]
[1779834725909,62.22,75696.67,0.0,0.9975,0.0,0.36288]
[1779834725970,62.22,75696.67,0.0,0.9975,0.0,0.36288]
[1779834726158,62.22,75696.67,0.0,0.9975,0.0,0.36288]
[1779834727726,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834727953,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834727968,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834728174,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834728275,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834729718,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834729829,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834729969,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834730011,62.22,75696.6,0.0,0.9975,0.0,0.3629]
[1779834731729,62.22,75696.9,0.0,0.9975,0.0,0.3628]
[1779834731852,62.22,75696.9,0.0,0.9975,0.0,0.3628]
[1779834731971,62.22,75696.9,0.0,0.9975,0.0,0.3628]
[1779834732104,62.22,75696.9,0.0,0.9975,0.0,0.3628]
[1779834732197,62.22,75697.33,0.0,0.9975,0.0,0.36265]
[1779834732853,62.22,75700.4,0.0,0.99751,0.0,0.36159]
[1779834733728,62.22,75700.4,0.0,0.99751,0.0,0.36159]
[1779834733890,62.22,75700.4,0.0,0.99751,0.0,0.36159]
[1779834733968,62.22,75700.4,0.0,0.99751,0.0,0.36159]
[1779834734101,62.22,75700.4,0.0,0.99751,0.0,0.36159]
[1779834734137,62.22,75703.53,0.0,0.99752,0.0,0.36051]
[1779834735722,62.22,75703.37,0.0,0.99752,0.0,0.36057]
[1779834735867,62.22,75703.37,0.0,0.99752,0.0,0.36057]
[1779834735969,62.22,75703.37,0.0,0.99752,0.0,0.36057]
[1779834736057,62.22,75703.37,0.0,0.99752,0.0,0.36057]
[1779834736070,62.22,75703.49,0.0,0.99752,0.0,0.36053]
[1779834739545,62.22,75703.0,0.0,0.99752,0.0,0.3607]
[1779834739556,62.22,75703.0,0.0,0.99752,0.0,0.3607]
[1779834738895,62.22,75706.22,0.0,0.99753,0.0,0.35959]
[1779834739733,62.22,75706.22,0.0,0.99753,0.0,0.35959]
[1779834739793,62.22,75706.22,0.0,0.99753,0.0,0.35959]
[1779834739971,62.22,75706.22,0.0,0.99753,0.0,0.35959]
[1779834740064,62.22,75706.22,0.0,0.99753,0.0,0.35959]
[1779834740070,62.22,75706.36,0.0,0.99753,0.0,0.35955]
[1779834740909,62.22,75708.36,0.0,0.99753,0.0,0.35886]
[1779834743718,62.22,75708.87,0.0,0.99753,0.0,0.35869]
[1779834743995,62.22,75708.87,0.0,0.99753,0.0,0.35869]
[1779834744027,62.22,75708.96,0.0,0.99753,0.0,0.35866]
[1779834744937,62.22,75710.79,0.0,0.99754,0.0,0.35803]
[1779834746184,62.22,75710.79,0.0,0.99754,0.0,0.35803]
[1779834746196,62.22,75710.79,0.0,0.99754,0.0,0.35803]
[1779834746221,62.22,75710.79,0.0,0.99754,0.0,0.35803]
[1779834746377,62.22,75710.79,0.0,0.99754,0.0,0.35803]
[1779834747411,62.22,75711.4,0.0,0.99754,0.0,0.35782]
[1779834747419,62.22,75711.4,0.0,0.99754,0.0,0.35782]
[1779834747471,62.22,75711.4,0.0,0.99754,0.0,0.35782]
[1779834747512,62.22,75712.47,0.0,0.99754,0.0,0.35746]
[1779834747600,62.22,75712.47,0.0,0.99754,0.0,0.35746]
[1779834747729,62.22,75712.47,0.0,0.99754,0.0,0.35746]
[1779834747847,62.22,75712.47,0.0,0.99754,0.0,0.35746]
[1779834747958,62.22,75714.21,0.0,0.99755,0.0,0.35687]
[1779834748965,62.22,75718.14,0.0,0.99756,0.0,0.35553]
[1779834749728,62.22,75718.14,0.0,0.99756,0.0,0.35553]
[1779834749877,62.22,75718.14,0.0,0.99756,0.0,0.35553]
[1779834749970,62.22,75718.14,0.0,0.99756,0.0,0.35553]
[1779834750233,62.22,75718.14,0.0,0.99756,0.0,0.35553]
[1779834750328,62.22,75731.11,0.0,0.99759,0.0,0.35116]
[1779834752993,62.22,75733.22,0.0,0.9976,0.0,0.34968]
[1779834753729,62.22,75733.22,0.0,0.9976,0.0,0.34968]
[1779834753954,62.22,75733.22,0.0,0.9976,0.0,0.34968]
[1779834753968,62.22,75733.22,0.0,0.9976,0.0,0.34968]
[1779834754174,62.22,75733.22,0.0,0.9976,0.0,0.34968]
[1779834754276,62.22,75732.66,0.0,0.9976,0.0,0.34987]
[1779834757011,62.22,75733.83,0.0,0.9976,0.0,0.34948]
[1779834757225,62.22,75733.83,0.0,0.9976,0.0,0.34948]
[1779834757233,62.22,75734.56,0.0,0.99761,0.0,0.34923]
[1779834761965,62.22,75735.93,0.0,0.99761,0.0,0.34878]
[1779834762220,62.22,75735.93,0.0,0.99761,0.0,0.34878]
[1779834762416,62.22,75735.93,0.0,0.99761,0.0,0.34878]
[1779834762482,62.22,75735.17,0.0,0.99761,0.0,0.34903]
[1779834763068,62.22,75732.68,0.0,0.9976,0.0,0.34986]
[1779834765727,62.22,75732.84,0.0,0.9976,0.0,0.34981]
[1779834765893,62.22,75732.84,0.0,0.9976,0.0,0.34981]
[1779834765969,62.22,75732.84,0.0,0.9976,0.0,0.34981]
[1779834766120,62.22,75732.84,0.0,0.9976,0.0,0.34981]
[1779834766147,62.22,75732.86,0.0,0.9976,0.0,0.3498]
[1779834768103,62.22,75728.7,0.0,0.99759,0.0,0.3512]
[1779834769733,62.22,75727.75,0.0,0.99759,0.0,0.35151]
[1779834769860,62.22,75727.75,0.0,0.99759,0.0,0.35151]
[1779834769971,62.22,75727.75,0.0,0.99759,0.0,0.35151]
[1779834770166,62.22,75727.75,0.0,0.99759,0.0,0.35151]
[1779834770258,62.22,75732.31,0.0,0.9976,0.0,0.34999]
[1779834771124,62.22,75735.84,0.0,0.99761,0.0,0.34881]
[1779834773720,62.22,75736.24,0.0,0.99761,0.0,0.34867]
[1779834773886,62.22,75736.24,0.0,0.99761,0.0,0.34867]
[1779834773985,62.22,75736.24,0.0,0.99761,0.0,0.34867]
[1779834774184,62.22,75736.24,0.0,0.99761,0.0,0.34867]
[1779834774237,62.22,75737.15,0.0,0.99761,0.0,0.34837]
[1779834777728,62.22,75736.7,0.0,0.99761,0.0,0.34852]
[1779834777989,62.22,75736.7,0.0,0.99761,0.0,0.34852]
[1779834778173,62.22,75736.6,0.0,0.99761,0.0,0.34855]
[1779834779180,62.22,75737.79,0.0,0.99761,0.0,0.34816]
[1779834780173,62.22,75737.79,0.0,0.99761,0.0,0.34816]
[1779834780222,62.22,75737.79,0.0,0.99761,0.0,0.34816]
[1779834780360,62.22,75737.79,0.0,0.99761,0.0,0.34816]
[1779834780419,62.22,75741.63,0.0,0.99762,0.0,0.34688]
[1779834780886,62.22,75741.63,0.0,0.99762,0.0,0.34688]
[1779834780976,62.22,75741.63,0.0,0.99762,0.0,0.34688]
[1779834780983,62.22,75741.63,0.0,0.99762,0.0,0.34688]
[1779834781238,62.22,75741.63,0.0,0.99762,0.0,0.34688]
[1779834781310,62.22,75742.61,0.0,0.99763,0.0,0.34656]
[1779834783208,62.22,75738.45,0.0,0.99762,0.0,0.34794]
[1779834784215,62.22,75741.11,0.0,0.99762,0.0,0.34706]
[1779834786204,62.22,75740.94,0.0,0.99762,0.0,0.34711]
[1779834787727,62.22,75740.89,0.0,0.99762,0.0,0.34713]
[1779834787893,62.22,75740.89,0.0,0.99762,0.0,0.34713]
[1779834791482,62.22,75742.53,0.0,0.99763,0.0,0.34658]
[1779834791720,62.22,75742.53,0.0,0.99763,0.0,0.34658]
[1779834791840,62.22,75742.53,0.0,0.99763,0.0,0.34658]
[1779834793281,62.22,75742.41,0.0,0.99763,0.0,0.34662]
[1779834793736,62.22,75742.69,0.0,0.99763,0.0,0.34653]
[1779834797310,62.22,75735.95,0.0,0.99761,0.0,0.34877]
[1779834798245,62.22,75735.95,0.0,0.99761,0.0,0.34877]
[1779834798648,62.22,75736.9,0.0,0.99761,0.0,0.34845]
[1779834798728,62.22,75736.9,0.0,0.99761,0.0,0.34845]
[1779834798734,62.22,75736.9,0.0,0.99761,0.0,0.34845]
[1779834800331,62.22,75733.97,0.0,0.9976,0.0,0.34943]
[1779834801338,62.22,75731.63,0.0,0.9976,0.0,0.35021]
[1779834801728,62.22,75731.63,0.0,0.9976,0.0,0.35021]
[1779834801989,62.22,75731.63,0.0,0.9976,0.0,0.35021]
[1779834805730,62.22,75731.42,0.0,0.9976,0.0,0.35028]
[1779834805970,62.22,75731.42,0.0,0.9976,0.0,0.35028]
[1779834807732,62.22,75731.8,0.0,0.9976,0.0,0.35016]
[1779834807896,62.22,75731.8,0.0,0.9976,0.0,0.35016]
[1779834809394,62.22,75733.99,0.0,0.9976,0.0,0.34943]
[1779834810270,62.22,75733.99,0.0,0.9976,0.0,0.34943]
[1779834810401,62.22,75736.84,0.0,0.99761,0.0,0.34847]
[1779834811730,62.22,75736.92,0.0,0.99762,0.0,0.34768]
[1779834811800,62.22,75736.92,0.0,0.99762,0.0,0.34768]
[1779834813729,62.22,75736.82,0.0,0.99762,0.0,0.34771]
[1779834813829,62.22,75736.82,0.0,0.99762,0.0,0.34771]
[1779834815727,62.22,75737.05,0.0,0.99762,0.0,0.34764]
[1779834815877,62.22,75737.05,0.0,0.99762,0.0,0.34764]
[1779834821533,62.22,75737.28,0.0,0.99762,0.0,0.34756]
[1779834821581,62.22,75738.55,0.0,0.99762,0.0,0.34714]
[1779834821710,62.22,75738.55,0.0,0.99762,0.0,0.34714]
[1779834821726,62.22,75738.55,0.0,0.99762,0.0,0.34714]
[1779834821919,62.22,75738.55,0.0,0.99762,0.0,0.34714]
[1779834827520,62.22,75738.66,0.0,0.99762,0.0,0.3471]
[1779834830491,62.22,75739.1,0.0,0.99762,0.0,0.34696]
[1779834830541,62.22,75737.0,0.0,0.99762,0.0,0.34765]
[1779834831548,62.22,75730.62,0.0,0.9976,0.0,0.34978]
[1779834836583,62.22,75731.0,0.0,0.9976,0.0,0.34965]
[1779834841618,62.22,75730.62,0.0,0.9976,0.0,0.34978]
[1779834846653,62.22,75730.74,0.0,0.9976,0.0,0.34974]
[1779834851688,62.22,75730.61,0.0,0.9976,0.0,0.34978]
[1779834855716,62.22,75736.53,0.0,0.99762,0.0,0.34781]
[1779834856723,62.22,75739.39,0.0,0.99762,0.0,0.34686]
[1779834858737,62.22,75741.17,0.0,0.99763,0.0,0.34627]
[1779834863772,62.22,75740.54,0.0,0.99763,0.0,0.34648]
[1779834865786,62.22,75742.43,0.0,0.99763,0.0,0.34585]
[1779834870820,62.22,75742.71,0.0,0.99763,0.0,0.34576]
[1779834872848,62.22,75745.7,0.0,0.99764,0.0,0.34401]
[1779834873853,62.22,75750.63,0.0,0.99766,0.0,0.34239]
[1779834874860,62.22,75758.8,0.0,0.99768,0.0,0.33972]
[1779834875867,62.22,75758.7,0.0,0.99768,0.0,0.33975]
[1779834876975,62.22,75758.7,0.0,0.99768,0.0,0.33975]
[1779834878888,62.22,75760.17,0.0,0.99768,0.0,0.33927]
[1779834879896,62.22,75761.28,0.0,0.99768,0.0,0.33891]
[1779834881943,62.22,75761.62,0.0,0.99768,0.0,0.3388]
[1779834881997,62.22,75761.66,0.0,0.99768,0.0,0.33879]
[1779834882720,62.22,75761.66,0.0,0.99768,0.0,0.33879]
[1779834883011,62.22,75761.66,0.0,0.99768,0.0,0.33879]
[1779834883067,62.22,75756.81,0.0,0.99767,0.0,0.34037]
[1779834883924,62.22,75753.47,0.0,0.99766,0.0,0.34146]
[1779834884931,62.22,75754.57,0.0,0.99767,0.0,0.3411]
[1779834886945,62.22,75755.39,0.0,0.99767,0.0,0.34083]
[1779834889966,62.22,75754.55,0.0,0.99767,0.0,0.3411]
[1779834890973,62.22,75757.43,0.0,0.99767,0.0,0.34016]
[1779834896341,62.22,75758.14,0.0,0.99768,0.0,0.33993]
[1779834902052,62.22,75758.21,0.0,0.99768,0.0,0.33991]
[1779834905704,62.22,75757.27,0.0,0.99767,0.0,0.34022]
[1779834907254,62.22,75757.96,0.0,0.99768,0.0,0.33999]
[1779834907473,62.22,75757.96,0.0,0.99768,0.0,0.33999]
[1779834907518,62.22,75757.96,0.0,0.99768,0.0,0.33999]
[1779834912239,62.22,75758.42,0.0,0.99768,0.0,0.33984]
[1779834913954,62.22,75757.84,0.0,0.99768,0.0,0.34003]
[1779834913973,62.22,75757.84,0.0,0.99768,0.0,0.34003]
[1779834914156,62.22,75757.84,0.0,0.99768,0.0,0.34003]
[1779834914218,62.22,75757.84,0.0,0.99768,0.0,0.34003]
[1779834919489,62.22,75757.89,0.0,0.99768,0.0,0.34001]
[1779834922193,62.22,75759.55,0.0,0.99768,0.0,0.33947]
[1779834922925,62.22,75759.55,0.0,0.99768,0.0,0.33947]
[1779834923722,62.22,75759.55,0.0,0.99768,0.0,0.33947]
[1779834923445,62.22,75762.3,0.0,0.99769,0.0,0.33858]
[1779834924447,62.22,75762.3,0.0,0.99769,0.0,0.33858]
[1779834924515,62.22,75767.89,0.0,0.9977,0.0,0.33677]
[1779834925214,62.22,75769.5,0.0,0.9977,0.0,0.33625]
[1779834926221,62.22,75770.58,0.0,0.99771,0.0,0.3359]
[1779834926974,62.22,75770.58,0.0,0.99771,0.0,0.3359]
[1779834927084,62.22,75770.58,0.0,0.99771,0.0,0.3359]
[1779834927232,62.22,75770.58,0.0,0.99771,0.0,0.3359]
[1779834929242,62.22,75752.13,0.0,0.99766,0.0,0.3419]
[1779834929792,62.22,75752.13,0.0,0.99766,0.0,0.3419]
[1779834930249,62.22,75750.13,0.0,0.99766,0.0,0.34255]
[1779834931256,62.22,75749.98,0.0,0.99766,0.0,0.34184]
[1779834932716,62.22,75749.98,0.0,0.99766,0.0,0.34184]
[1779834932829,62.22,75749.97,0.0,0.99766,0.0,0.34185]
[1779834932970,62.22,75749.97,0.0,0.99766,0.0,0.34185]
[1779834938305,62.22,75749.72,0.0,0.99766,0.0,0.34193]
[1779834941898,62.22,75749.86,0.0,0.99766,0.0,0.34188]
[1779834941968,62.22,75749.86,0.0,0.99766,0.0,0.34188]
[1779834942138,62.22,75749.86,0.0,0.99766,0.0,0.34188]
[1779834943340,62.22,75754.36,0.0,0.99767,0.0,0.34041]
[1779834947093,62.22,75755.26,0.0,0.99767,0.0,0.34012]
[1779834947181,62.22,75755.26,0.0,0.99767,0.0,0.34012]
[1779834947220,62.22,75755.26,0.0,0.99767,0.0,0.34012]
[1779834947368,62.22,75756.56,0.0,0.99768,0.0,0.33969]
[1779834949731,62.22,75756.52,0.0,0.99768,0.0,0.33971]
[1779834950389,62.22,75754.87,0.0,0.99767,0.0,0.34024]
[1779834954706,62.22,75754.8,0.0,0.99767,0.0,0.34027]
[1779834954727,62.22,75754.8,0.0,0.99767,0.0,0.34027]
[1779834954759,62.22,75754.8,0.0,0.99767,0.0,0.34027]
[1779834954807,62.22,75754.8,0.0,0.99767,0.0,0.34027]
[1779834960427,62.22,75754.1,0.0,0.99767,0.0,0.3405]
[1779834963649,62.22,75754.79,0.0,0.99767,0.0,0.34027]
[1779834963707,62.22,75754.79,0.0,0.99767,0.0,0.34027]
[1779834963721,62.22,75754.79,0.0,0.99767,0.0,0.34027]
[1779834964490,62.22,75753.71,0.0,0.99767,0.0,0.34062]
[1779834965498,62.22,75745.22,0.0,0.99765,0.0,0.34341]
[1779834966504,62.22,75737.1,0.0,0.99763,0.0,0.34609]
[1779834968518,62.22,75738.36,0.0,0.99763,0.0,0.34567]
[1779834970161,62.22,75739.1,0.0,0.99763,0.0,0.34543]
[1779834970193,62.22,75739.1,0.0,0.99763,0.0,0.34543]
[1779834970221,62.22,75739.1,0.0,0.99763,0.0,0.34543]
[1779834971539,62.22,75736.91,0.0,0.99763,0.0,0.34615]
[1779834977581,62.22,75737.1,0.0,0.99763,0.0,0.34609]
[1779834980601,62.22,75742.66,0.0,0.99764,0.0,0.34425]
[1779834981609,62.22,75744.68,0.0,0.99765,0.0,0.34358]
[1779834982153,62.22,75744.68,0.0,0.99765,0.0,0.34358]
[1779834982223,62.22,75744.68,0.0,0.99765,0.0,0.34358]
[1779834982231,62.22,75744.68,0.0,0.99765,0.0,0.34358]
[1779834982474,62.22,75744.68,0.0,0.99765,0.0,0.34358]
[1779834985029,62.22,75744.63,0.0,0.99765,0.0,0.3436]
[1779834985221,62.22,75744.63,0.0,0.99765,0.0,0.3436]
[1779834985637,62.22,75746.3,0.0,0.99765,0.0,0.34305]
[1779834987217,62.22,75745.83,0.0,0.99765,0.0,0.34321]
[1779834987370,62.22,75745.83,0.0,0.99765,0.0,0.34321]
[1779834987471,62.22,75745.83,0.0,0.99765,0.0,0.34321]
[1779834989995,62.22,75745.84,0.0,0.99765,0.0,0.3432]
[1779834990231,62.22,75745.84,0.0,0.99765,0.0,0.3432]
[1779834995707,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834995897,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834995971,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834995975,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834996119,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834996306,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834996471,62.22,75748.73,0.0,0.99766,0.0,0.34149]
[1779834996714,62.22,75748.87,0.0,0.99766,0.0,0.34145]
[1779835001093,62.22,75750.01,0.0,0.99767,0.0,0.34108]
[1779835001231,62.22,75750.01,0.0,0.99767,0.0,0.34108]
[1779835001749,62.22,75750.11,0.0,0.99767,0.0,0.34104]
[1779835002756,62.22,75757.45,0.0,0.99768,0.0,0.33865]
[1779835003763,62.22,75750.76,0.0,0.99767,0.0,0.34083]
[1779835004736,62.22,75750.76,0.0,0.99767,0.0,0.34083]
[1779835004799,62.22,75750.76,0.0,0.99767,0.0,0.34083]
[1779835004770,62.22,75746.43,0.0,0.99766,0.0,0.34225]
[1779835004973,62.22,75746.43,0.0,0.99766,0.0,0.34225]
[1779835005527,62.22,75746.43,0.0,0.99766,0.0,0.34225]
[1779835005614,62.22,75746.43,0.0,0.99766,0.0,0.34225]
[1779835005729,62.22,75746.43,0.0,0.99766,0.0,0.34225]
[1779835005777,62.22,75746.71,0.0,0.99766,0.0,0.34216]
[1779835007445,62.22,75745.72,0.0,0.99765,0.0,0.34248]
[1779835012160,62.22,75742.33,0.0,0.99765,0.0,0.3436]
[1779835012399,62.22,75742.33,0.0,0.99765,0.0,0.3436]
[1779835013409,62.22,75741.68,0.0,0.99764,0.0,0.34381]
[1779835013473,62.22,75741.68,0.0,0.99764,0.0,0.34381]
[1779835013547,62.22,75741.68,0.0,0.99764,0.0,0.34381]
[1779835013735,62.22,75741.68,0.0,0.99764,0.0,0.34381]
[1779835013810,62.22,75741.68,0.0,0.99764,0.0,0.34381]
[1779835013999,62.22,75741.9,0.0,0.99765,0.0,0.34374]
[1779835014155,62.22,75741.9,0.0,0.99765,0.0,0.34374]
[1779835014221,62.22,75741.9,0.0,0.99765,0.0,0.34374]
[1779835014840,62.22,75741.74,0.0,0.99764,0.0,0.34379]
[1779835017725,62.22,75741.89,0.0,0.99765,0.0,0.34374]
[1779835018094,62.22,75742.11,0.0,0.99765,0.0,0.34367]
[1779835018871,62.22,75742.02,0.0,0.99765,0.0,0.3437]
[1779835019727,62.22,75742.02,0.0,0.99765,0.0,0.3437]
[1779835019820,62.22,75724.44,0.0,0.9976,0.0,0.34953]
[1779835023554,62.22,75723.04,0.0,0.9976,0.0,0.35]
[1779835023756,62.22,75723.04,0.0,0.9976,0.0,0.35]
[1779835023634,62.22,75705.29,0.0,0.99755,0.0,0.35599]
[1779835023957,62.22,75705.29,0.0,0.99755,0.0,0.35599]
[1779835025751,62.22,75707.41,0.0,0.99756,0.0,0.35527]
[1779835025931,62.22,75709.49,0.0,0.99756,0.0,0.35456]
[1779835025986,62.22,75713.23,0.0,0.99757,0.0,0.3533]
[1779835027755,62.22,75713.23,0.0,0.99757,0.0,0.3533]
[1779835027844,62.22,75713.23,0.0,0.99757,0.0,0.3533]
[1779835027907,62.22,75714.95,0.0,0.99758,0.0,0.35272]
[1779835027939,62.22,75714.95,0.0,0.99758,0.0,0.35272]
[1779835027975,62.22,75714.95,0.0,0.99758,0.0,0.35272]
[1779835028009,62.22,75715.62,0.0,0.99758,0.0,0.35249]
[1779835029881,62.22,75714.48,0.0,0.99758,0.0,0.35288]
[1779835030016,62.22,75714.48,0.0,0.99758,0.0,0.35288]
[1779835030226,62.22,75714.48,0.0,0.99758,0.0,0.35288]
[1779835030345,62.22,75714.48,0.0,0.99758,0.0,0.35288]
[1779835030447,62.22,75717.73,0.0,0.99758,0.0,0.35178]
[1779835030957,62.22,75723.03,0.0,0.9976,0.0,0.35]
[1779835033731,62.22,75724.63,0.0,0.9976,0.0,0.34947]
[1779835033795,62.22,75724.63,0.0,0.9976,0.0,0.34947]
[1779835033980,62.22,75725.83,0.0,0.9976,0.0,0.34907]
[1779835034117,62.22,75725.83,0.0,0.9976,0.0,0.34907]
[1779835034551,62.22,75725.83,0.0,0.9976,0.0,0.34907]
[1779835034679,62.22,75725.83,0.0,0.9976,0.0,0.34907]
[1779835034720,62.22,75725.83,0.0,0.9976,0.0,0.34907]
[1779835034763,62.22,75729.29,0.0,0.99761,0.0,0.34791]
[1779835036655,62.22,75729.44,0.0,0.99761,0.0,0.34786]
[1779835037740,62.22,75729.79,0.0,0.99761,0.0,0.34775]
[1779835041611,62.22,75729.74,0.0,0.99761,0.0,0.34776]
[1779835041728,62.22,75729.74,0.0,0.99761,0.0,0.34776]
[1779835041898,62.22,75729.77,0.0,0.99761,0.0,0.34775]
[1779835043729,62.22,75729.81,0.0,0.99761,0.0,0.34774]
[1779835043775,62.22,75729.81,0.0,0.99761,0.0,0.34774]
[1779835045364,62.22,75727.29,0.0,0.99761,0.0,0.34858]
[1779835045473,62.22,75727.29,0.0,0.99761,0.0,0.34858]
[1779835045490,62.22,75727.29,0.0,0.99761,0.0,0.34858]
[1779835045725,62.22,75727.29,0.0,0.99761,0.0,0.34858]
[1779835045821,62.22,75727.29,0.0,0.99761,0.0,0.34858]
[1779835047728,62.22,75727.25,0.0,0.99761,0.0,0.34859]
[1779835047880,62.22,75725.39,0.0,0.9976,0.0,0.34921]
[1779835048797,62.22,75725.39,0.0,0.9976,0.0,0.34921]
[1779835049728,62.22,75724.85,0.0,0.9976,0.0,0.34939]
[1779835049737,62.22,75724.85,0.0,0.9976,0.0,0.34939]
[1779835049824,62.22,75728.57,0.0,0.99761,0.0,0.34815]
[1779835049974,62.22,75728.57,0.0,0.99761,0.0,0.34815]
[1779835053759,62.22,75728.76,0.0,0.99762,0.0,0.34732]
[1779835053808,62.22,75728.76,0.0,0.99762,0.0,0.34732]
[1779835053979,62.22,75728.76,0.0,0.99762,0.0,0.34732]
[1779835054152,62.22,75728.76,0.0,0.99762,0.0,0.34732]
[1779835057728,62.22,75730.95,0.0,0.99762,0.0,0.34659]
[1779835057910,62.22,75730.95,0.0,0.99762,0.0,0.34659]
[1779835060847,62.22,75730.99,0.0,0.99762,0.0,0.34658]
[1779835061738,62.22,75730.99,0.0,0.99762,0.0,0.34658]
[1779835062120,62.22,75731.76,0.0,0.99762,0.0,0.34632]
[1779835062221,62.22,75731.76,0.0,0.99762,0.0,0.34632]
[1779835062322,62.22,75731.39,0.0,0.99762,0.0,0.34645]
[1779835065845,62.22,75731.41,0.0,0.99762,0.0,0.34644]
[1779835065982,62.22,75731.45,0.0,0.99762,0.0,0.34643]
[1779835066203,62.22,75731.28,0.0,0.99762,0.0,0.34648]
[1779835069731,62.22,75731.21,0.0,0.99762,0.0,0.34651]
[1779835069984,62.22,75730.76,0.0,0.99762,0.0,0.34666]
[1779835071832,62.22,75729.76,0.0,0.99762,0.0,0.34699]
[1779835071238,62.22,75727.28,0.0,0.99761,0.0,0.34781]
[1779835071965,62.22,75727.28,0.0,0.99761,0.0,0.34781]
[1779835072220,62.22,75727.28,0.0,0.99761,0.0,0.34781]
[1779835072245,62.22,75725.63,0.0,0.99761,0.0,0.34836]
[1779835073005,62.22,75725.63,0.0,0.99761,0.0,0.34836]
[1779835073738,62.22,75725.63,0.0,0.99761,0.0,0.34836]
[1779835075266,62.22,75729.06,0.0,0.99762,0.0,0.34722]
[1779835077880,62.22,75730.14,0.0,0.99762,0.0,0.34686]
[1779835079735,62.22,75730.27,0.0,0.99762,0.0,0.34682]
[1779835079789,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835079931,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835079940,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835079971,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835080059,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835080227,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835080292,62.22,75724.71,0.0,0.99761,0.0,0.34867]
[1779835080301,62.22,75726.11,0.0,0.99761,0.0,0.3482]
[1779835081730,62.22,75726.11,0.0,0.99761,0.0,0.3482]
[1779835081912,62.22,75726.11,0.0,0.99761,0.0,0.3482]
[1779835083721,62.22,75725.16,0.0,0.99761,0.0,0.34852]
[1779835083795,62.22,75725.16,0.0,0.99761,0.0,0.34852]
[1779835083822,62.22,75724.35,0.0,0.99761,0.0,0.34879]
[1779835083977,62.22,75724.35,0.0,0.99761,0.0,0.34879]
[1779835084100,62.22,75724.35,0.0,0.99761,0.0,0.34879]
[1779835084329,62.22,75724.19,0.0,0.99761,0.0,0.34884]
[1779835085734,62.22,75724.19,0.0,0.99761,0.0,0.34884]
[1779835085862,62.22,75724.19,0.0,0.99761,0.0,0.34884]
[1779835087729,62.22,75724.32,0.0,0.99761,0.0,0.3488]
[1779835087822,62.22,75722.61,0.0,0.9976,0.0,0.34937]
[1779835087974,62.22,75722.61,0.0,0.9976,0.0,0.34937]
[1779835091730,62.22,75723.39,0.0,0.9976,0.0,0.34911]
[1779835091868,62.22,75723.39,0.0,0.9976,0.0,0.34911]
[1779835091749,62.22,75724.09,0.0,0.99761,0.0,0.34888]
[1779835095728,62.22,75724.0,0.0,0.9976,0.0,0.34891]
[1779835095901,62.22,75724.0,0.0,0.9976,0.0,0.34891]
[1779835095928,62.22,75723.56,0.0,0.9976,0.0,0.34905]
[1779835097727,62.22,75723.56,0.0,0.9976,0.0,0.34905]
[1779835097837,62.22,75723.56,0.0,0.9976,0.0,0.34905]
[1779835097903,62.22,75723.52,0.0,0.9976,0.0,0.34907]
[1779835101732,62.22,75723.48,0.0,0.9976,0.0,0.34908]
[1779835101822,62.22,75723.48,0.0,0.9976,0.0,0.34908]
[1779835101948,62.22,75723.48,0.0,0.9976,0.0,0.34908]
[1779835103734,62.22,75723.56,0.0,0.9976,0.0,0.34905]
[1779835103904,62.22,75723.56,0.0,0.9976,0.0,0.34905]
[1779835103824,62.22,75725.72,0.0,0.99761,0.0,0.34833]
[1779835105477,62.22,75700.57,0.0,0.99754,0.0,0.35681]
[1779835107730,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835107884,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835107908,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835108087,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835108148,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835108223,62.22,75700.85,0.0,0.99754,0.0,0.35671]
[1779835109728,62.22,75700.74,0.0,0.99754,0.0,0.35675]
[1779835109730,62.22,75699.04,0.0,0.99754,0.0,0.35733]
[1779835109958,62.22,75699.04,0.0,0.99754,0.0,0.35733]
[1779835112525,62.22,75697.63,0.0,0.99754,0.0,0.35702]
[1779835113731,62.22,75697.63,0.0,0.99754,0.0,0.35702]
[1779835113857,62.22,75697.63,0.0,0.99754,0.0,0.35702]
[1779835113943,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835113968,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114011,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114504,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114582,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114721,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114887,62.22,75696.25,0.0,0.99754,0.0,0.35749]
[1779835114806,62.22,75696.56,0.0,0.99754,0.0,0.35739]
[1779835117730,62.22,75697.14,0.0,0.99754,0.0,0.35719]
[1779835117856,62.22,75697.14,0.0,0.99754,0.0,0.35719]
[1779835117888,62.22,75698.61,0.0,0.99754,0.0,0.35669]
[1779835118568,62.22,75701.17,0.0,0.99755,0.0,0.35582]
[1779835119870,62.22,75701.17,0.0,0.99755,0.0,0.35582]
[1779835119575,62.22,75693.97,0.0,0.99753,0.0,0.35827]
[1779835119972,62.22,75693.97,0.0,0.99753,0.0,0.35827]
[1779835120107,62.22,75693.97,0.0,0.99753,0.0,0.35827]
[1779835120582,62.22,75685.68,0.0,0.99751,0.0,0.36112]
[1779835120972,62.22,75685.68,0.0,0.99751,0.0,0.36112]
[1779835121138,62.22,75685.68,0.0,0.99751,0.0,0.36112]
[1779835121219,62.22,75685.68,0.0,0.99751,0.0,0.36112]
[1779835121453,62.22,75685.68,0.0,0.99751,0.0,0.36112]
[1779835121589,62.22,75684.51,0.0,0.99751,0.0,0.36152]
[1779835122596,62.22,75693.44,0.0,0.99753,0.0,0.35845]
[1779835123298,62.22,75693.44,0.0,0.99753,0.0,0.35845]
[1779835123604,62.22,75699.39,0.0,0.99755,0.0,0.35642]
[1779835124621,62.22,75699.39,0.0,0.99755,0.0,0.35642]
[1779835124723,62.22,75699.39,0.0,0.99755,0.0,0.35642]
[1779835124777,62.22,75697.21,0.0,0.99754,0.0,0.35717]
[1779835126348,62.22,75695.49,0.0,0.99754,0.0,0.35775]
[1779835126479,62.22,75695.49,0.0,0.99754,0.0,0.35775]
[1779835126566,62.22,75695.49,0.0,0.99754,0.0,0.35775]
[1779835126625,62.22,75696.0,0.0,0.99754,0.0,0.35758]
[1779835127632,62.22,75700.13,0.0,0.99755,0.0,0.35617]
[1779835129730,62.22,75700.87,0.0,0.99755,0.0,0.35592]
[1779835129838,62.22,75700.87,0.0,0.99755,0.0,0.35592]
[1779835130719,62.22,75701.19,0.0,0.99755,0.0,0.35581]
[1779835130863,62.22,75701.19,0.0,0.99755,0.0,0.35581]
[1779835130939,62.22,75701.19,0.0,0.99755,0.0,0.35581]
[1779835130954,62.22,75703.49,0.0,0.99756,0.0,0.35503]
[1779835131040,62.22,75703.49,0.0,0.99756,0.0,0.35503]
[1779835131662,62.22,75706.3,0.0,0.99756,0.0,0.35408]
[1779835132668,62.22,75712.26,0.0,0.99758,0.0,0.35207]
[1779835133720,62.22,75712.26,0.0,0.99758,0.0,0.35207]
[1779835133849,62.22,75712.26,0.0,0.99758,0.0,0.35207]
[1779835133971,62.22,75723.49,0.0,0.99761,0.0,0.34831]
[1779835134074,62.22,75723.49,0.0,0.99761,0.0,0.34831]
[1779835134683,62.22,75724.31,0.0,0.99761,0.0,0.34803]
[1779835135715,62.22,75724.31,0.0,0.99761,0.0,0.34803]
[1779835135851,62.22,75724.31,0.0,0.99761,0.0,0.34803]
[1779835135933,62.22,75725.01,0.0,0.99761,0.0,0.3478]
[1779835137725,62.22,75725.14,0.0,0.99761,0.0,0.34776]
[1779835137841,62.22,75725.14,0.0,0.99761,0.0,0.34776]
[1779835137974,62.22,75725.14,0.0,0.99761,0.0,0.34776]
[1779835138115,62.22,75724.98,0.0,0.99761,0.0,0.34781]
[1779835139508,62.22,75724.54,0.0,0.99761,0.0,0.34796]
[1779835139744,62.22,75724.54,0.0,0.99761,0.0,0.34796]
[1779835140727,62.22,75728.3,0.0,0.99762,0.0,0.34671]
[1779835143054,62.22,75728.48,0.0,0.99762,0.0,0.34665]
[1779835143220,62.22,75728.48,0.0,0.99762,0.0,0.34665]
[1779835143748,62.22,75728.16,0.0,0.99762,0.0,0.34675]
[1779835144467,62.22,75728.16,0.0,0.99762,0.0,0.34675]
[1779835144721,62.22,75728.16,0.0,0.99762,0.0,0.34675]
[1779835144903,62.22,75728.16,0.0,0.99762,0.0,0.34675]
[1779835144972,62.22,75726.73,0.0,0.99762,0.0,0.34723]
[1779835147722,62.22,75726.58,0.0,0.99762,0.0,0.34728]
[1779835147987,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835149731,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835149877,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835150718,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835150981,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835151217,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835151504,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835153739,62.22,75726.42,0.0,0.99762,0.0,0.34733]
[1779835155551,62.22,75725.42,0.0,0.99761,0.0,0.34766]
[1779835155722,62.22,75725.42,0.0,0.99761,0.0,0.34766]
[1779835155833,62.22,75725.6,0.0,0.99761,0.0,0.3476]
[1779835156465,62.22,75725.6,0.0,0.99761,0.0,0.3476]
[1779835156722,62.22,75725.6,0.0,0.99761,0.0,0.3476]
[1779835156828,62.22,75725.6,0.0,0.99761,0.0,0.3476]
[1779835156840,62.22,75725.54,0.0,0.99761,0.0,0.34762]
[1779835159735,62.22,75725.1,0.0,0.99761,0.0,0.34777]
[1779835159910,62.22,75725.1,0.0,0.99761,0.0,0.34777]
[1779835161875,62.22,75723.07,0.0,0.99761,0.0,0.34845]
[1779835163217,62.22,75723.07,0.0,0.99761,0.0,0.34845]
[1779835163453,62.22,75723.07,0.0,0.99761,0.0,0.34845]
[1779835163586,62.22,75723.07,0.0,0.99761,0.0,0.34845]
[1779835163743,62.22,75723.07,0.0,0.99761,0.0,0.34845]
[1779835163890,62.22,75720.91,0.0,0.9976,0.0,0.34917]
[1779835164114,62.22,75720.91,0.0,0.9976,0.0,0.34917]
[1779835164224,62.22,75720.91,0.0,0.9976,0.0,0.34917]
[1779835167917,62.22,75718.94,0.0,0.9976,0.0,0.34983]
[1779835168556,62.22,75718.94,0.0,0.9976,0.0,0.34983]
[1779835168729,62.22,75718.94,0.0,0.9976,0.0,0.34983]
[1779835168806,62.22,75718.94,0.0,0.9976,0.0,0.34983]
[1779835168924,62.22,75710.41,0.0,0.99758,0.0,0.35269]
[1779835169931,62.22,75709.76,0.0,0.99757,0.0,0.35291]
[1779835171734,62.22,75709.99,0.0,0.99757,0.0,0.35283]
[1779835172008,62.22,75709.99,0.0,0.99757,0.0,0.35283]
[1779835173393,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173406,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173475,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173570,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173730,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173840,62.22,75709.68,0.0,0.99758,0.0,0.35216]
[1779835173959,62.22,75707.76,0.0,0.99757,0.0,0.35281]
[1779835174721,62.22,75707.76,0.0,0.99757,0.0,0.35281]
[1779835174841,62.22,75707.76,0.0,0.99757,0.0,0.35281]
[1779835174975,62.22,75707.76,0.0,0.99757,0.0,0.35281]
[1779835175122,62.22,75707.62,0.0,0.99757,0.0,0.35285]
[1779835175728,62.22,75707.62,0.0,0.99757,0.0,0.35285]
[1779835175871,62.22,75707.62,0.0,0.99757,0.0,0.35285]
[1779835175969,62.22,75707.62,0.0,0.99757,0.0,0.35285]
[1779835175973,62.22,75707.57,0.0,0.99757,0.0,0.35287]
[1779835176194,62.22,75707.57,0.0,0.99757,0.0,0.35287]
[1779835177727,62.22,75707.6,0.0,0.99757,0.0,0.35286]
[1779835177920,62.22,75707.6,0.0,0.99757,0.0,0.35286]
[1779835177974,62.22,75707.6,0.0,0.99757,0.0,0.35286]
[1779835178016,62.22,75707.27,0.0,0.99757,0.0,0.35297]
[1779835179719,62.22,75706.93,0.0,0.99757,0.0,0.35309]
[1779835179732,62.22,75706.93,0.0,0.99757,0.0,0.35309]
[1779835180001,62.22,75706.77,0.0,0.99757,0.0,0.35314]
[1779835181008,62.22,75700.74,0.0,0.99756,0.0,0.35518]
[1779835181724,62.22,75700.74,0.0,0.99756,0.0,0.35518]
[1779835181909,62.22,75700.74,0.0,0.99756,0.0,0.35518]
[1779835181975,62.22,75700.74,0.0,0.99756,0.0,0.35518]
[1779835182015,62.22,75700.2,0.0,0.99755,0.0,0.35537]
[1779835182026,62.22,75700.2,0.0,0.99755,0.0,0.35537]
[1779835185728,62.22,75700.57,0.0,0.99755,0.0,0.35524]
[1779835185852,62.22,75700.57,0.0,0.99755,0.0,0.35524]
[1779835185973,62.22,75700.57,0.0,0.99755,0.0,0.35524]
[1779835185928,62.22,75700.48,0.0,0.99755,0.0,0.35527]
[1779835186107,62.22,75700.48,0.0,0.99755,0.0,0.35527]
[1779835186194,62.22,75698.87,0.0,0.99755,0.0,0.35582]
[1779835189728,62.22,75698.17,0.0,0.99755,0.0,0.35606]
[1779835189774,62.22,75698.02,0.0,0.99755,0.0,0.35611]
[1779835190063,62.22,75698.02,0.0,0.99755,0.0,0.35611]
[1779835190071,62.22,75703.95,0.0,0.99756,0.0,0.35409]
[1779835193604,62.22,75704.48,0.0,0.99756,0.0,0.35392]
[1779835193655,62.22,75704.48,0.0,0.99756,0.0,0.35392]
[1779835193727,62.22,75704.48,0.0,0.99756,0.0,0.35392]
[1779835193978,62.22,75704.48,0.0,0.99756,0.0,0.35392]
[1779835193819,62.22,75704.86,0.0,0.99757,0.0,0.35379]
[1779835194717,62.22,75704.86,0.0,0.99757,0.0,0.35379]
[1779835194878,62.22,75704.86,0.0,0.99757,0.0,0.35379]
[1779835194980,62.22,75705.0,0.0,0.99757,0.0,0.35374]
[1779835198369,62.22,75705.36,0.0,0.99757,0.0,0.35362]
[1779835199583,62.22,75705.28,0.0,0.99757,0.0,0.35364]
[1779835199604,62.22,75705.28,0.0,0.99757,0.0,0.35364]
[1779835199722,62.22,75705.28,0.0,0.99757,0.0,0.35364]
[1779835199791,62.22,75705.28,0.0,0.99757,0.0,0.35364]
[1779835199970,62.22,75705.28,0.0,0.99757,0.0,0.35364]
[1779835199824,62.22,75704.3,0.0,0.99756,0.0,0.35398]
[1779835200096,62.22,75704.3,0.0,0.99756,0.0,0.35398]
[1779835200143,62.22,75703.02,0.0,0.99756,0.0,0.35441]
[1779835202156,62.22,75704.64,0.0,0.99757,0.0,0.35386]
[1779835203720,62.22,75704.64,0.0,0.99757,0.0,0.35386]
[1779835203900,62.22,75704.64,0.0,0.99757,0.0,0.35386]
[1779835203940,62.22,75705.21,0.0,0.99757,0.0,0.35367]
[1779835205723,62.22,75705.21,0.0,0.99757,0.0,0.35367]
[1779835205877,62.22,75705.21,0.0,0.99757,0.0,0.35367]
[1779835205932,62.22,75702.43,0.0,0.99756,0.0,0.35461]
[1779835209726,62.22,75701.49,0.0,0.99756,0.0,0.35493]
[1779835209953,62.22,75701.49,0.0,0.99756,0.0,0.35493]
[1779835210042,62.22,75701.41,0.0,0.99756,0.0,0.35496]
[1779835213727,62.22,75701.49,0.0,0.99756,0.0,0.35493]
[1779835213977,62.22,75701.49,0.0,0.99756,0.0,0.35493]
[1779835213809,62.22,75701.64,0.0,0.99756,0.0,0.35488]
[1779835214217,62.22,75701.64,0.0,0.99756,0.0,0.35488]
[1779835214325,62.22,75701.64,0.0,0.99756,0.0,0.35488]
[1779835215247,62.22,75701.98,0.0,0.99756,0.0,0.35476]
[1779835216254,62.22,75700.0,0.0,0.99755,0.0,0.35543]
[1779835217722,62.22,75700.0,0.0,0.99755,0.0,0.35543]
[1779835217910,62.22,75700.0,0.0,0.99755,0.0,0.35543]
[1779835217933,62.22,75700.43,0.0,0.99755,0.0,0.35529]
[1779835219725,62.22,75700.75,0.0,0.99756,0.0,0.35518]
[1779835219881,62.22,75700.75,0.0,0.99756,0.0,0.35518]
[1779835219971,62.22,75700.41,0.0,0.99755,0.0,0.35529]
[1779835223721,62.22,75699.87,0.0,0.99755,0.0,0.35548]
[1779835223903,62.22,75699.87,0.0,0.99755,0.0,0.35548]
[1779835223996,62.22,75702.32,0.0,0.99756,0.0,0.35465]
[1779835227446,62.22,75702.16,0.0,0.99756,0.0,0.3547]
[1779835227470,62.22,75702.16,0.0,0.99756,0.0,0.3547]
[1779835227602,62.22,75702.16,0.0,0.99756,0.0,0.3547]
[1779835227704,62.22,75699.31,0.0,0.99755,0.0,0.35567]
[1779835232703,62.22,75699.06,0.0,0.99756,0.0,0.35497]
[1779835233375,62.22,75697.17,0.0,0.99755,0.0,0.35561]
[1779835239417,62.22,75696.86,0.0,0.99755,0.0,0.35572]
[1779835244452,62.22,75697.41,0.0,0.99755,0.0,0.35553]
[1779835246466,62.22,75708.0,0.0,0.99758,0.0,0.35195]
[1779835247472,62.22,75708.35,0.0,0.99758,0.0,0.35183]
[1779835252521,62.22,75708.75,0.0,0.99758,0.0,0.3517]
[1779835252622,62.22,75710.97,0.0,0.99759,0.0,0.35095]
[1779835257459,62.22,75711.17,0.0,0.99759,0.0,0.35088]
[1779835257480,62.22,75711.17,0.0,0.99759,0.0,0.35088]
[1779835257572,62.22,75711.17,0.0,0.99759,0.0,0.35088]
[1779835257673,62.22,75711.17,0.0,0.99759,0.0,0.35088]
[1779835258550,62.22,75712.16,0.0,0.99759,0.0,0.35055]
[1779835259557,62.22,75717.45,0.0,0.9976,0.0,0.34878]
[1779835262578,62.22,75721.53,0.0,0.99761,0.0,0.34742]
[1779835263585,62.22,75722.96,0.0,0.99762,0.0,0.34694]
[1779835264576,62.22,75722.96,0.0,0.99762,0.0,0.34694]
[1779835264722,62.22,75722.96,0.0,0.99762,0.0,0.34694]
[1779835264821,62.22,75723.3,0.0,0.99762,0.0,0.34683]
[1779835266606,62.22,75724.19,0.0,0.99762,0.0,0.34654]
[1779835269064,62.22,75725.05,0.0,0.99762,0.0,0.34625]
[1779835269504,62.22,75725.05,0.0,0.99762,0.0,0.34625]
[1779835269676,62.22,75724.05,0.0,0.99762,0.0,0.34658]
[1779835276625,62.22,75723.87,0.0,0.99762,0.0,0.34664]
[1779835276722,62.22,75723.87,0.0,0.99762,0.0,0.34664]
[1779835276737,62.22,75723.87,0.0,0.99762,0.0,0.34664]
[1779835281575,62.22,75723.47,0.0,0.99762,0.0,0.34677]
[1779835281734,62.22,75723.47,0.0,0.99762,0.0,0.34677]
[1779835281759,62.22,75722.42,0.0,0.99762,0.0,0.34712]
[1779835282718,62.22,75717.53,0.0,0.9976,0.0,0.34875]
[1779835283726,62.22,75713.76,0.0,0.99759,0.0,0.35001]
[1779835284679,62.22,75713.76,0.0,0.99759,0.0,0.35001]
[1779835284722,62.22,75713.76,0.0,0.99759,0.0,0.35001]
[1779835284867,62.22,75713.76,0.0,0.99759,0.0,0.35001]
[1779835284968,62.22,75713.76,0.0,0.99759,0.0,0.35001]
[1779835285070,62.22,75714.44,0.0,0.9976,0.0,0.34979]
[1779835286747,62.22,75717.66,0.0,0.9976,0.0,0.34871]
[1779835290804,62.22,75717.34,0.0,0.9976,0.0,0.34882]
[1779835290859,62.22,75717.34,0.0,0.9976,0.0,0.34882]
[1779835290880,62.22,75717.34,0.0,0.9976,0.0,0.34882]
[1779835290970,62.22,75717.34,0.0,0.9976,0.0,0.34882]
[1779835290977,62.22,75717.34,0.0,0.9976,0.0,0.34882]
[1779835291071,62.22,75717.57,0.0,0.99761,0.0,0.34797]
[1779835291217,62.22,75717.57,0.0,0.99761,0.0,0.34797]
[1779835294803,62.22,75714.02,0.0,0.9976,0.0,0.34915]
[1779835295811,62.22,75708.65,0.0,0.99759,0.0,0.35095]
[1779835297764,62.22,75708.06,0.0,0.99758,0.0,0.35115]
[1779835297844,62.22,75708.06,0.0,0.99758,0.0,0.35115]
[1779835297860,62.22,75708.06,0.0,0.99758,0.0,0.35115]
[1779835297974,62.22,75708.06,0.0,0.99758,0.0,0.35115]
[1779835298070,62.22,75708.14,0.0,0.99758,0.0,0.35112]
[1779835298218,62.22,75708.14,0.0,0.99758,0.0,0.35112]
[1779835302860,62.22,75701.64,0.0,0.99757,0.0,0.35332]
[1779835303866,62.22,75698.18,0.0,0.99756,0.0,0.35449]
[1779835307944,62.22,75696.99,0.0,0.99756,0.0,0.35489]
[1779835307958,62.22,75696.99,0.0,0.99756,0.0,0.35489]
[1779835307971,62.22,75696.99,0.0,0.99756,0.0,0.35489]
[1779835308116,62.22,75696.99,0.0,0.99756,0.0,0.35489]
[1779835308128,62.22,75696.99,0.0,0.99756,0.0,0.35489]
[1779835307999,62.22,75697.6,0.0,0.99756,0.0,0.35468]
[1779835308218,62.22,75697.6,0.0,0.99756,0.0,0.35468]
[1779835313832,62.22,75699.62,0.0,0.99756,0.0,0.354]
[1779835316958,62.22,75702.26,0.0,0.99757,0.0,0.35311]
[1779835318973,62.22,75700.71,0.0,0.99757,0.0,0.35363]
[1779835319073,62.22,75700.71,0.0,0.99757,0.0,0.35363]
[1779835319142,62.22,75700.71,0.0,0.99757,0.0,0.35363]
[1779835318982,62.22,75700.43,0.0,0.99756,0.0,0.35372]
[1779835319181,62.22,75700.43,0.0,0.99756,0.0,0.35372]
[1779835319222,62.22,75700.43,0.0,0.99756,0.0,0.35372]
[1779835324129,62.22,75700.1,0.0,0.99756,0.0,0.35384]
[1779835324231,62.22,75700.1,0.0,0.99756,0.0,0.35384]
[1779835324311,62.22,75700.1,0.0,0.99756,0.0,0.35384]
[1779835335084,62.22,75699.8,0.0,0.99756,0.0,0.35394]
[1779835338106,62.22,75688.48,0.0,0.99753,0.0,0.35779]
[1779835339112,62.22,75685.7,0.0,0.99753,0.0,0.35874]
[1779835341126,62.22,75694.25,0.0,0.99755,0.0,0.35582]
[1779835342133,62.22,75698.44,0.0,0.99756,0.0,0.3544]
[1779835343140,62.22,75700.74,0.0,0.99757,0.0,0.35362]
[1779835343578,62.22,75700.74,0.0,0.99757,0.0,0.35362]
[1779835344069,62.22,75700.74,0.0,0.99757,0.0,0.35362]
[1779835344147,62.22,75704.01,0.0,0.99757,0.0,0.35252]
[1779835344219,62.22,75704.01,0.0,0.99757,0.0,0.35252]
[1779835344232,62.22,75704.01,0.0,0.99757,0.0,0.35252]
[1779835344473,62.22,75704.01,0.0,0.99757,0.0,0.35252]
[1779835347168,62.22,75710.3,0.0,0.99759,0.0,0.3504]
[1779835348175,62.22,75713.37,0.0,0.9976,0.0,0.34937]
[1779835348526,62.22,75713.37,0.0,0.9976,0.0,0.34937]
[1779835348734,62.22,75713.37,0.0,0.9976,0.0,0.34937]
[1779835348872,62.22,75713.37,0.0,0.9976,0.0,0.34937]
[1779835349182,62.22,75714.6,0.0,0.9976,0.0,0.34896]
[1779835351728,62.22,75715.77,0.0,0.9976,0.0,0.34857]
[1779835351889,62.22,75715.77,0.0,0.9976,0.0,0.34857]
[1779835351984,62.22,75717.51,0.0,0.99761,0.0,0.34722]
[1779835355673,62.22,75715.98,0.0,0.99761,0.0,0.34773]
[1779835355730,62.22,75715.98,0.0,0.99761,0.0,0.34773]
[1779835355805,62.22,75716.25,0.0,0.99761,0.0,0.34764]
[1779835356841,62.22,75716.25,0.0,0.99761,0.0,0.34764]
[1779835356971,62.22,75716.25,0.0,0.99761,0.0,0.34764]
[1779835360647,62.22,75716.01,0.0,0.99761,0.0,0.34772]
[1779835360727,62.22,75716.01,0.0,0.99761,0.0,0.34772]
[1779835360871,62.22,75716.01,0.0,0.99761,0.0,0.34772]
[1779835360961,62.22,75716.15,0.0,0.99761,0.0,0.34767]
[1779835361728,62.22,75716.15,0.0,0.99761,0.0,0.34767]
[1779835361898,62.22,75716.15,0.0,0.99761,0.0,0.34767]
[1779835363718,62.22,75716.24,0.0,0.99761,0.0,0.34764]
[1779835363941,62.22,75716.24,0.0,0.99761,0.0,0.34764]
[1779835364041,62.22,75718.84,0.0,0.99762,0.0,0.34678]
[1779835365725,62.22,75719.11,0.0,0.99762,0.0,0.34669]
[1779835366001,62.22,75719.11,0.0,0.99762,0.0,0.34669]
[1779835366071,62.22,75719.2,0.0,0.99762,0.0,0.34666]
[1779835367725,62.22,75719.24,0.0,0.99762,0.0,0.34664]
[1779835367801,62.22,75719.24,0.0,0.99762,0.0,0.34664]
[1779835367873,62.22,75719.24,0.0,0.99762,0.0,0.34664]
[1779835371723,62.22,75718.09,0.0,0.99762,0.0,0.34703]
[1779835371866,62.22,75718.09,0.0,0.99762,0.0,0.34703]
[1779835371948,62.22,75717.56,0.0,0.99761,0.0,0.3472]
[1779835373721,62.22,75717.56,0.0,0.99761,0.0,0.3472]
[1779835373879,62.22,75717.56,0.0,0.99761,0.0,0.3472]
[1779835374111,62.22,75717.56,0.0,0.99761,0.0,0.3472]
[1779835374175,62.22,75718.02,0.0,0.99762,0.0,0.34705]
[1779835377734,62.22,75717.67,0.0,0.99761,0.0,0.34716]
[1779835377825,62.22,75717.71,0.0,0.99761,0.0,0.34715]
[1779835379068,62.22,75717.71,0.0,0.99761,0.0,0.34715]
[1779835379114,62.22,75717.71,0.0,0.99761,0.0,0.34715]
[1779835379227,62.22,75717.71,0.0,0.99761,0.0,0.34715]
[1779835379387,62.22,75717.71,0.0,0.99761,0.0,0.34715]
[1779835380399,62.22,75718.03,0.0,0.99762,0.0,0.34705]
[1779835381729,62.22,75718.03,0.0,0.99762,0.0,0.34705]
[1779835381873,62.22,75718.03,0.0,0.99762,0.0,0.34705]
[1779835381950,62.22,75718.03,0.0,0.99762,0.0,0.34705]
[1779835383726,62.22,75719.0,0.0,0.99762,0.0,0.34672]
[1779835383992,62.22,75719.0,0.0,0.99762,0.0,0.34672]
[1779835384093,62.22,75719.09,0.0,0.99762,0.0,0.34669]
[1779835385729,62.22,75718.88,0.0,0.99762,0.0,0.34676]
[1779835385948,62.22,75718.88,0.0,0.99762,0.0,0.34676]
[1779835386037,62.22,75718.88,0.0,0.99762,0.0,0.34676]
[1779835389724,62.22,75719.27,0.0,0.99762,0.0,0.34663]
[1779835389916,62.22,75719.27,0.0,0.99762,0.0,0.34663]
[1779835390009,62.22,75719.37,0.0,0.99762,0.0,0.3466]
[1779835391724,62.22,75719.37,0.0,0.99762,0.0,0.3466]
[1779835392036,62.22,75719.37,0.0,0.99762,0.0,0.3466]
[1779835392129,62.22,75719.41,0.0,0.99762,0.0,0.34659]
[1779835392483,62.22,75723.7,0.0,0.99763,0.0,0.34516]
[1779835393490,62.22,75726.76,0.0,0.99764,0.0,0.34415]
[1779835395724,62.22,75727.01,0.0,0.99764,0.0,0.34407]
[1779835395874,62.22,75727.01,0.0,0.99764,0.0,0.34407]
[1779835396186,62.22,75727.01,0.0,0.99764,0.0,0.34407]
[1779835395968,62.22,75727.54,0.0,0.99764,0.0,0.34389]
[1779835397518,62.22,75737.03,0.0,0.99766,0.0,0.34077]
[1779835398525,62.22,75739.11,0.0,0.99767,0.0,0.34009]
[1779835399532,62.22,75741.32,0.0,0.99767,0.0,0.33937]
[1779835401149,62.22,75741.32,0.0,0.99767,0.0,0.33937]
[1779835401495,62.22,75739.35,0.0,0.99767,0.0,0.34002]
[1779835401549,62.22,75739.35,0.0,0.99767,0.0,0.34002]
[1779835401634,62.22,75739.35,0.0,0.99767,0.0,0.34002]
[1779835402305,62.22,75739.35,0.0,0.99767,0.0,0.34002]
[1779835402729,62.22,75739.35,0.0,0.99767,0.0,0.34002]
[1779835402759,62.22,75739.48,0.0,0.99767,0.0,0.33997]
[1779835403565,62.22,75736.37,0.0,0.99766,0.0,0.34099]
[1779835404572,62.22,75730.63,0.0,0.99765,0.0,0.34288]
[1779835409607,62.22,75729.01,0.0,0.99764,0.0,0.34341]
[1779835412725,62.22,75727.57,0.0,0.99764,0.0,0.34388]
[1779835412732,62.22,75727.57,0.0,0.99764,0.0,0.34388]
[1779835412874,62.22,75727.57,0.0,0.99764,0.0,0.34388]
[1779835412968,62.22,75727.57,0.0,0.99764,0.0,0.34388]
[1779835413162,62.22,75727.57,0.0,0.99764,0.0,0.34388]
[1779835413177,62.22,75727.14,0.0,0.99764,0.0,0.34326]
[1779835416469,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835416658,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835416719,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835416751,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835416755,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835420474,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835420682,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835422490,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835422575,62.22,75726.17,0.0,0.99764,0.0,0.34358]
[1779835425654,62.22,75725.72,0.0,0.99764,0.0,0.34373]
[1779835425728,62.22,75725.72,0.0,0.99764,0.0,0.34373]
[1779835425888,62.22,75725.72,0.0,0.99764,0.0,0.34373]
[1779835425982,62.22,75711.66,0.0,0.9976,0.0,0.3484]
[1779835426468,62.22,75711.66,0.0,0.9976,0.0,0.3484]
[1779835426631,62.22,75711.66,0.0,0.9976,0.0,0.3484]
[1779835426727,62.22,75705.8,0.0,0.99759,0.0,0.35036]
[1779835428476,62.22,75705.77,0.0,0.99759,0.0,0.35037]
[1779835428635,62.22,75705.77,0.0,0.99759,0.0,0.35037]
[1779835430482,62.22,75706.05,0.0,0.99759,0.0,0.35027]
[1779835430661,62.22,75706.05,0.0,0.99759,0.0,0.35027]
[1779835430755,62.22,75706.0,0.0,0.99759,0.0,0.35029]
[1779835432470,62.22,75706.68,0.0,0.99759,0.0,0.35006]
[1779835432608,62.22,75706.68,0.0,0.99759,0.0,0.35006]
[1779835432769,62.22,75706.89,0.0,0.99759,0.0,0.34999]
[1779835436474,62.22,75707.03,0.0,0.99759,0.0,0.34995]
[1779835436663,62.22,75707.03,0.0,0.99759,0.0,0.34995]
[1779835436797,62.22,75707.54,0.0,0.99759,0.0,0.34978]
[1779835438237,62.22,75717.35,0.0,0.99762,0.0,0.3465]
[1779835439818,62.22,75717.46,0.0,0.99762,0.0,0.34647]
[1779835440481,62.22,75717.46,0.0,0.99762,0.0,0.34647]
[1779835440645,62.22,75717.46,0.0,0.99762,0.0,0.34647]
[1779835440825,62.22,75717.5,0.0,0.99762,0.0,0.34645]
[1779835442478,62.22,75717.5,0.0,0.99762,0.0,0.34645]
[1779835442627,62.22,75717.5,0.0,0.99762,0.0,0.34645]
[1779835442839,62.22,75717.22,0.0,0.99762,0.0,0.34655]
[1779835444478,62.22,75717.22,0.0,0.99762,0.0,0.34655]
[1779835444675,62.22,75717.22,0.0,0.99762,0.0,0.34655]
[1779835444853,62.22,75717.24,0.0,0.99762,0.0,0.34654]
[1779835448480,62.22,75717.24,0.0,0.99762,0.0,0.34654]
[1779835448545,62.22,75717.24,0.0,0.99762,0.0,0.34654]
[1779835448722,62.22,75717.24,0.0,0.99762,0.0,0.34654]
[1779835448954,62.22,75717.24,0.0,0.99762,0.0,0.34654]
[1779835449052,62.22,75717.28,0.0,0.99762,0.0,0.34653]
[1779835452491,62.22,75717.28,0.0,0.99762,0.0,0.34653]
[1779835452630,62.22,75717.28,0.0,0.99762,0.0,0.34653]
[1779835452730,62.22,75717.28,0.0,0.99762,0.0,0.34653]
[1779835452958,62.22,75717.28,0.0,0.99762,0.0,0.34653]
[1779835453059,62.22,75718.06,0.0,0.99762,0.0,0.34627]
[1779835454526,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835454539,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835454720,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835456484,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835456627,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835456723,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835456779,62.22,75718.56,0.0,0.99762,0.0,0.3461]
[1779835456937,62.22,75709.78,0.0,0.9976,0.0,0.34903]
[1779835457865,62.22,75709.78,0.0,0.9976,0.0,0.34903]
[1779835457920,62.22,75709.78,0.0,0.9976,0.0,0.34903]
[1779835457969,62.22,75709.78,0.0,0.9976,0.0,0.34903]
[1779835458085,62.22,75709.78,0.0,0.9976,0.0,0.34903]
[1779835458114,62.22,75706.5,0.0,0.99759,0.0,0.35012]
[1779835460478,62.22,75706.56,0.0,0.99759,0.0,0.3501]
[1779835460597,62.22,75706.56,0.0,0.99759,0.0,0.3501]
[1779835460730,62.22,75706.56,0.0,0.99759,0.0,0.3501]
[1779835460873,62.22,75706.56,0.0,0.99759,0.0,0.3501]
[1779835460965,62.22,75706.51,0.0,0.99759,0.0,0.35012]
[1779835462979,62.22,75700.92,0.0,0.99758,0.0,0.352]
[1779835463986,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464353,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464362,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464478,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464494,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464609,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464734,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464915,62.22,75699.23,0.0,0.99757,0.0,0.35257]
[1779835464993,62.22,75698.5,0.0,0.99757,0.0,0.35282]
[1779835468471,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835468662,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835468722,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835468813,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835468821,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835472474,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835472579,62.22,75698.47,0.0,0.99757,0.0,0.35283]
[1779835473050,62.22,75698.5,0.0,0.99758,0.0,0.35204]
[1779835474156,62.22,75698.5,0.0,0.99758,0.0,0.35204]
[1779835474225,62.22,75698.5,0.0,0.99758,0.0,0.35204]
[1779835474293,62.22,75693.18,0.0,0.99756,0.0,0.35383]
[1779835479140,62.22,75693.66,0.0,0.99756,0.0,0.35367]
[1779835479227,62.22,75693.66,0.0,0.99756,0.0,0.35367]
[1779835479409,62.22,75693.66,0.0,0.99756,0.0,0.35367]
[1779835480102,62.22,75691.31,0.0,0.99756,0.0,0.35447]
[1779835482482,62.22,75691.34,0.0,0.99756,0.0,0.35446]
[1779835482676,62.22,75691.34,0.0,0.99756,0.0,0.35446]
[1779835482720,62.22,75691.34,0.0,0.99756,0.0,0.35446]
[1779835482944,62.22,75691.34,0.0,0.99756,0.0,0.35446]
[1779835483123,62.22,75691.39,0.0,0.99756,0.0,0.35444]
[1779835485137,62.22,75694.5,0.0,0.99757,0.0,0.35339]
[1779835486483,62.22,75695.1,0.0,0.99757,0.0,0.35318]
[1779835486621,62.22,75695.1,0.0,0.99757,0.0,0.35318]
[1779835486723,62.22,75695.1,0.0,0.99757,0.0,0.35318]
[1779835486837,62.22,75695.1,0.0,0.99757,0.0,0.35318]
[1779835487151,62.22,75695.39,0.0,0.99757,0.0,0.35309]
[1779835489170,62.22,75701.01,0.0,0.99758,0.0,0.35119]
[1779835490477,62.22,75700.7,0.0,0.99758,0.0,0.3513]
[1779835490615,62.22,75700.7,0.0,0.99758,0.0,0.3513]
[1779835490723,62.22,75700.7,0.0,0.99758,0.0,0.3513]
[1779835490976,62.22,75700.7,0.0,0.99758,0.0,0.3513]
[1779835491184,62.22,75700.48,0.0,0.99758,0.0,0.35137]
[1779835494470,62.22,75700.0,0.0,0.99758,0.0,0.35153]
[1779835494640,62.22,75700.0,0.0,0.99758,0.0,0.35153]
[1779835494719,62.22,75700.0,0.0,0.99758,0.0,0.35153]
[1779835494865,62.22,75700.0,0.0,0.99758,0.0,0.35153]
[1779835495211,62.22,75699.51,0.0,0.99758,0.0,0.3517]
[1779835498473,62.22,75699.4,0.0,0.99758,0.0,0.35173]
[1779835498604,62.22,75699.4,0.0,0.99758,0.0,0.35173]
[1779835498719,62.22,75699.4,0.0,0.99758,0.0,0.35173]
[1779835498935,62.22,75699.4,0.0,0.99758,0.0,0.35173]
[1779835499240,62.22,75699.57,0.0,0.99758,0.0,0.35168]
[1779835502475,62.22,75699.57,0.0,0.99758,0.0,0.35168]
[1779835502734,62.22,75699.57,0.0,0.99758,0.0,0.35168]
[1779835503268,62.22,75694.39,0.0,0.99756,0.0,0.35342]
[1779835504275,62.22,75692.54,0.0,0.99756,0.0,0.35405]
[1779835505282,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505453,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505477,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505481,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505589,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505725,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835505852,62.22,75690.27,0.0,0.99755,0.0,0.35482]
[1779835506289,62.22,75686.77,0.0,0.99754,0.0,0.35601]
[1779835508303,62.22,75682.55,0.0,0.99753,0.0,0.35745]
[1779835509310,62.22,75680.81,0.0,0.99753,0.0,0.35804]
[1779835510318,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835510858,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835510908,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835510914,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835510970,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835511093,62.22,75679.5,0.0,0.99753,0.0,0.35849]
[1779835511324,62.22,75678.34,0.0,0.99752,0.0,0.35889]
[1779835513338,62.22,75677.22,0.0,0.99752,0.0,0.35927]
[1779835514345,62.22,75674.0,0.0,0.99751,0.0,0.36038]
[1779835518373,62.22,75672.17,0.0,0.99751,0.0,0.36101]
[1779835520126,62.22,75669.45,0.0,0.9975,0.0,0.36195]
[1779835520387,62.22,75668.22,0.0,0.9975,0.0,0.36238]
[1779835521780,62.22,75668.22,0.0,0.9975,0.0,0.36238]
[1779835521972,62.22,75668.22,0.0,0.9975,0.0,0.36238]
[1779835523408,62.22,75666.67,0.0,0.99749,0.0,0.36291]
[1779835525422,62.22,75667.97,0.0,0.99749,0.0,0.36246]
[1779835526718,62.22,75667.97,0.0,0.99749,0.0,0.36246]
[1779835526971,62.22,75667.97,0.0,0.99749,0.0,0.36246]
[1779835527021,62.22,75668.1,0.0,0.9975,0.0,0.36242]
[1779835527720,62.22,75668.1,0.0,0.9975,0.0,0.36242]
[1779835527888,62.22,75668.1,0.0,0.9975,0.0,0.36242]
[1779835527988,62.22,75668.13,0.0,0.9975,0.0,0.36241]
[1779835528442,62.22,75665.97,0.0,0.99749,0.0,0.36315]
[1779835530457,62.22,75658.37,0.0,0.99747,0.0,0.3658]
[1779835531464,62.22,75663.78,0.0,0.99749,0.0,0.36312]
[1779835533848,62.22,75664.03,0.0,0.99749,0.0,0.36303]
[1779835533942,62.22,75664.03,0.0,0.99749,0.0,0.36303]
[1779835534121,62.22,75663.98,0.0,0.99749,0.0,0.36305]
[1779835535409,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835535469,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835535581,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835535722,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835535976,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835536161,62.22,75664.3,0.0,0.99749,0.0,0.36293]
[1779835536186,62.22,75664.27,0.0,0.99749,0.0,0.36295]
[1779835538921,62.22,75663.94,0.0,0.99749,0.0,0.36306]
[1779835542541,62.22,75657.68,0.0,0.99747,0.0,0.36523]
[1779835543548,62.22,75655.97,0.0,0.99747,0.0,0.36583]
[1779835545463,62.22,75655.89,0.0,0.99747,0.0,0.36586]
[1779835545622,62.22,75655.89,0.0,0.99747,0.0,0.36586]
[1779835545720,62.22,75655.89,0.0,0.99747,0.0,0.36586]
[1779835548583,62.22,75653.48,0.0,0.99746,0.0,0.3667]
[1779835549590,62.22,75651.84,0.0,0.99746,0.0,0.36727]
[1779835551076,62.22,75651.84,0.0,0.99746,0.0,0.36727]
[1779835551979,62.22,75651.84,0.0,0.99746,0.0,0.36727]
[1779835552071,62.22,75651.36,0.0,0.99746,0.0,0.36744]
[1779835553774,62.22,75650.87,0.0,0.99745,0.0,0.36761]
[1779835553991,62.22,75650.87,0.0,0.99745,0.0,0.36761]
[1779835554625,62.22,75646.79,0.0,0.99744,0.0,0.36904]
[1779835556042,62.22,75646.79,0.0,0.99744,0.0,0.36904]
[1779835556231,62.22,75646.79,0.0,0.99744,0.0,0.36904]
[1779835556313,62.22,75643.58,0.0,0.99743,0.0,0.37017]
[1779835557433,62.22,75644.01,0.0,0.99744,0.0,0.37002]
[1779835557448,62.22,75644.01,0.0,0.99744,0.0,0.37002]
[1779835557470,62.22,75644.01,0.0,0.99744,0.0,0.37002]
[1779835557646,62.22,75644.1,0.0,0.99744,0.0,0.36999]
[1779835558653,62.22,75638.51,0.0,0.99742,0.0,0.37197]
[1779835559660,62.22,75635.72,0.0,0.99741,0.0,0.37295]
[1779835562682,62.22,75629.38,0.0,0.9974,0.0,0.37521]
[1779835564013,62.22,75629.38,0.0,0.9974,0.0,0.37521]
[1779835564024,62.22,75629.38,0.0,0.9974,0.0,0.37521]
[1779835564236,62.22,75629.38,0.0,0.9974,0.0,0.37521]
[1779835564322,62.22,75629.38,0.0,0.9974,0.0,0.37521]
[1779835564378,62.22,75629.89,0.0,0.9974,0.0,0.37503]
[1779835564471,62.22,75629.89,0.0,0.9974,0.0,0.37503]
[1779835564492,62.22,75629.89,0.0,0.9974,0.0,0.37503]
[1779835564720,62.22,75629.89,0.0,0.9974,0.0,0.37503]
[1779835564820,62.22,75629.6,0.0,0.9974,0.0,0.37513]
[1779835569330,62.22,75628.56,0.0,0.99739,0.0,0.3755]
[1779835568724,62.22,75619.39,0.0,0.99737,0.0,0.37879]
[1779835569731,62.22,75613.98,0.0,0.99735,0.0,0.38074]
[1779835571839,62.22,75613.5,0.0,0.99735,0.0,0.38091]
[1779835571859,62.22,75614.59,0.0,0.99735,0.0,0.38052]
[1779835572754,62.22,75620.1,0.0,0.99737,0.0,0.37853]
[1779835574164,62.22,75620.1,0.0,0.99737,0.0,0.37853]
[1779835574229,62.22,75620.1,0.0,0.99737,0.0,0.37853]
[1779835574266,62.22,75622.21,0.0,0.99738,0.0,0.37777]
[1779835574766,62.22,75628.64,0.0,0.99739,0.0,0.37547]
[1779835577656,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835577724,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835577779,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835577794,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835577970,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835577981,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835578218,62.22,75628.79,0.0,0.99739,0.0,0.37542]
[1779835578319,62.22,75631.01,0.0,0.9974,0.0,0.37463]
[1779835579802,62.22,75622.41,0.0,0.99738,0.0,0.3777]
[1779835580809,62.22,75615.32,0.0,0.99736,0.0,0.38025]
[1779835582605,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835582617,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835582720,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835582873,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835582950,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835582970,62.22,75616.44,0.0,0.99736,0.0,0.37985]
[1779835583049,62.22,75616.47,0.0,0.99736,0.0,0.37984]
[1779835584989,62.22,75616.47,0.0,0.99736,0.0,0.37984]
[1779835585010,62.22,75621.01,0.0,0.99737,0.0,0.37821]
[1779835586851,62.22,75623.33,0.0,0.99738,0.0,0.37737]
[1779835589892,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590157,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590231,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590256,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590260,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590375,62.22,75623.52,0.0,0.99738,0.0,0.3773]
[1779835590427,62.22,75624.07,0.0,0.99738,0.0,0.37711]
[1779835590474,62.22,75624.07,0.0,0.99738,0.0,0.37711]
[1779835596418,62.22,75626.67,0.0,0.99739,0.0,0.37536]
[1779835596471,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596552,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596586,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596658,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596720,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596866,62.22,75625.85,0.0,0.99739,0.0,0.37565]
[1779835596921,62.22,75626.37,0.0,0.99739,0.0,0.37546]
[1779835597928,62.22,75623.22,0.0,0.99738,0.0,0.37659]
[1779835599470,62.22,75622.59,0.0,0.99738,0.0,0.37682]
[1779835599685,62.22,75622.59,0.0,0.99738,0.0,0.37682]
[1779835603480,62.22,75622.4,0.0,0.99738,0.0,0.37688]
[1779835603546,62.22,75622.4,0.0,0.99738,0.0,0.37688]
[1779835605984,62.22,75617.55,0.0,0.99737,0.0,0.37863]
[1779835607289,62.22,75617.55,0.0,0.99737,0.0,0.37863]
[1779835607409,62.22,75617.55,0.0,0.99737,0.0,0.37863]
[1779835607438,62.22,75617.27,0.0,0.99737,0.0,0.37873]
[1779835607481,62.22,75617.27,0.0,0.99737,0.0,0.37873]
[1779835607632,62.22,75617.27,0.0,0.99737,0.0,0.37873]
[1779835611481,62.22,75615.58,0.0,0.99736,0.0,0.37933]
[1779835611534,62.22,75615.58,0.0,0.99736,0.0,0.37933]
[1779835614685,62.22,75613.91,0.0,0.99736,0.0,0.37994]
[1779835614721,62.22,75613.91,0.0,0.99736,0.0,0.37994]
[1779835614733,62.22,75613.91,0.0,0.99736,0.0,0.37994]
[1779835614973,62.22,75613.91,0.0,0.99736,0.0,0.37994]
[1779835615093,62.22,75613.91,0.0,0.99736,0.0,0.37994]
[1779835615194,62.22,75613.85,0.0,0.99736,0.0,0.37996]
[1779835615475,62.22,75613.85,0.0,0.99736,0.0,0.37996]
[1779835615635,62.22,75613.85,0.0,0.99736,0.0,0.37996]
[1779835617479,62.22,75613.75,0.0,0.99736,0.0,0.37999]
[1779835617615,62.22,75613.75,0.0,0.99736,0.0,0.37999]
[1779835617698,62.22,75613.75,0.0,0.99736,0.0,0.37999]
[1779835619475,62.22,75613.75,0.0,0.99736,0.0,0.37999]
[1779835619803,62.22,75613.75,0.0,0.99736,0.0,0.37999]
[1779835620082,62.22,75613.42,0.0,0.99736,0.0,0.38011]
[1779835621483,62.22,75613.42,0.0,0.99736,0.0,0.38011]
[1779835621658,62.22,75613.42,0.0,0.99736,0.0,0.38011]
[1779835622096,62.22,75613.28,0.0,0.99736,0.0,0.38016]
[1779835625480,62.22,75612.77,0.0,0.99735,0.0,0.38035]
[1779835625589,62.22,75612.77,0.0,0.99735,0.0,0.38035]
[1779835626124,62.22,75610.55,0.0,0.99735,0.0,0.38115]
[1779835627402,62.22,75610.55,0.0,0.99735,0.0,0.38115]
[1779835627431,62.22,75607.75,0.0,0.99734,0.0,0.38216]
[1779835629145,62.22,75612.41,0.0,0.99735,0.0,0.38048]
[1779835629482,62.22,75612.41,0.0,0.99735,0.0,0.38048]
[1779835630152,62.22,75611.98,0.0,0.99735,0.0,0.38063]
[1779835632351,62.22,75612.11,0.0,0.99735,0.0,0.38059]
[1779835632409,62.22,75612.41,0.0,0.99735,0.0,0.38048]
[1779835632479,62.22,75612.41,0.0,0.99735,0.0,0.38048]
[1779835638208,62.22,75612.1,0.0,0.99735,0.0,0.38059]
[1779835639553,62.22,75612.7,0.0,0.99735,0.0,0.38037]
[1779835642483,62.22,75610.8,0.0,0.99735,0.0,0.38106]
[1779835642535,62.22,75610.8,0.0,0.99735,0.0,0.38106]
[1779835642724,62.22,75610.8,0.0,0.99735,0.0,0.38106]
[1779835643244,62.22,75610.26,0.0,0.99735,0.0,0.38126]
[1779835644507,62.22,75610.02,0.0,0.99735,0.0,0.38134]
[1779835644726,62.22,75610.02,0.0,0.99735,0.0,0.38134]
[1779835645258,62.22,75609.82,0.0,0.99735,0.0,0.38141]
[1779835648279,62.22,75615.1,0.0,0.99736,0.0,0.37951]
[1779835649287,62.22,75626.81,0.0,0.99739,0.0,0.37531]
[1779835650245,62.22,75626.81,0.0,0.99739,0.0,0.37531]
[1779835650300,62.22,75626.81,0.0,0.99739,0.0,0.37531]
[1779835650364,62.22,75626.81,0.0,0.99739,0.0,0.37531]
[1779835650480,62.22,75626.81,0.0,0.99739,0.0,0.37531]
[1779835650455,62.22,75628.41,0.0,0.9974,0.0,0.37474]
[1779835656336,62.22,75630.04,0.0,0.99741,0.0,0.37334]
[1779835658525,62.22,75629.71,0.0,0.99741,0.0,0.37346]
[1779835658533,62.22,75629.71,0.0,0.99741,0.0,0.37346]
[1779835658619,62.22,75629.71,0.0,0.99741,0.0,0.37346]
[1779835658727,62.22,75629.71,0.0,0.99741,0.0,0.37346]
[1779835659357,62.22,75629.9,0.0,0.99741,0.0,0.37339]
[1779835662378,62.22,75625.86,0.0,0.9974,0.0,0.37483]
[1779835663385,62.22,75623.27,0.0,0.99739,0.0,0.37575]
[1779835665402,62.22,75618.0,0.0,0.99737,0.0,0.37764]
[1779835666408,62.22,75613.11,0.0,0.99736,0.0,0.3794]
[1779835668423,62.22,75620.96,0.0,0.99738,0.0,0.37658]
[1779835669729,62.22,75621.67,0.0,0.99738,0.0,0.37632]
[1779835669768,62.22,75621.67,0.0,0.99738,0.0,0.37632]
[1779835669973,62.22,75621.67,0.0,0.99738,0.0,0.37632]
[1779835669980,62.22,75621.67,0.0,0.99738,0.0,0.37632]
[1779835670226,62.22,75621.67,0.0,0.99738,0.0,0.37632]
[1779835670436,62.22,75622.48,0.0,0.99739,0.0,0.37603]
[1779835675471,62.22,75621.9,0.0,0.99739,0.0,0.37624]
[1779835678814,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835678823,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835678826,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835678969,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835679106,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835679225,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835679270,62.22,75622.61,0.0,0.99739,0.0,0.37599]
[1779835679499,62.22,75622.06,0.0,0.99739,0.0,0.37619]
[1779835682218,62.22,75621.54,0.0,0.99738,0.0,0.37637]
[1779835682385,62.22,75621.54,0.0,0.99738,0.0,0.37637]
[1779835682468,62.22,75621.54,0.0,0.99738,0.0,0.37637]
[1779835682520,62.22,75621.35,0.0,0.99738,0.0,0.37644]
[1779835682640,62.22,75621.35,0.0,0.99738,0.0,0.37644]
[1779835686218,62.22,75620.66,0.0,0.99738,0.0,0.37669]
[1779835686363,62.22,75620.66,0.0,0.99738,0.0,0.37669]
[1779835686364,62.22,75620.75,0.0,0.99738,0.0,0.37665]
[1779835688227,62.22,75620.65,0.0,0.99738,0.0,0.37669]
[1779835688278,62.22,75620.65,0.0,0.99738,0.0,0.37669]
[1779835688468,62.22,75620.65,0.0,0.99738,0.0,0.37669]
[1779835688328,62.22,75607.09,0.0,0.99734,0.0,0.38157]
[1779835688537,62.22,75607.09,0.0,0.99734,0.0,0.38157]
[1779835688562,62.22,75607.63,0.0,0.99735,0.0,0.38138]
[1779835690225,62.22,75607.63,0.0,0.99735,0.0,0.38138]
[1779835690351,62.22,75607.63,0.0,0.99735,0.0,0.38138]
[1779835692218,62.22,75607.21,0.0,0.99734,0.0,0.38153]
[1779835692272,62.22,75607.21,0.0,0.99734,0.0,0.38153]
[1779835692296,62.22,75607.05,0.0,0.99734,0.0,0.38159]
[1779835693839,62.22,75605.55,0.0,0.99734,0.0,0.38213]
[1779835693970,62.22,75605.55,0.0,0.99734,0.0,0.38213]
[1779835694240,62.22,75605.55,0.0,0.99734,0.0,0.38213]
[1779835694324,62.22,75604.84,0.0,0.99734,0.0,0.38239]
[1779835698813,62.22,75604.18,0.0,0.99734,0.0,0.38263]
[1779835698976,62.22,75604.18,0.0,0.99734,0.0,0.38263]
[1779835699105,62.22,75604.18,0.0,0.99734,0.0,0.38263]
[1779835699179,62.22,75602.55,0.0,0.99733,0.0,0.38322]
[1779835699639,62.22,75598.95,0.0,0.99732,0.0,0.38453]
[1779835702225,62.22,75597.58,0.0,0.99732,0.0,0.38503]
[1779835702325,62.22,75594.5,0.0,0.99731,0.0,0.38616]
[1779835702787,62.22,75594.5,0.0,0.99731,0.0,0.38616]
[1779835703214,62.22,75594.5,0.0,0.99731,0.0,0.38616]
[1779835703216,62.22,75588.13,0.0,0.99729,0.0,0.3885]
[1779835704102,62.22,75584.78,0.0,0.99728,0.0,0.38973]
[1779835706025,62.22,75585.06,0.0,0.99728,0.0,0.38963]
[1779835706424,62.22,75585.06,0.0,0.99728,0.0,0.38963]
[1779835706522,62.22,75584.71,0.0,0.99728,0.0,0.38976]
[1779835706688,62.22,75588.23,0.0,0.99729,0.0,0.38846]
[1779835708703,62.22,75585.34,0.0,0.99728,0.0,0.38952]
[1779835710978,62.22,75583.59,0.0,0.99728,0.0,0.39017]
[1779835711227,62.22,75583.59,0.0,0.99728,0.0,0.39017]
[1779835711366,62.22,75583.59,0.0,0.99728,0.0,0.39017]
[1779835711412,62.22,75582.63,0.0,0.99728,0.0,0.38968]
[1779835712638,62.22,75582.56,0.0,0.99728,0.0,0.38971]
[1779835713095,62.22,75582.56,0.0,0.99728,0.0,0.38971]
[1779835714484,62.22,75581.25,0.0,0.99728,0.0,0.39019]
[1779835713738,62.22,75574.31,0.0,0.99726,0.0,0.39276]
[1779835714643,62.22,75574.31,0.0,0.99726,0.0,0.39276]
[1779835714745,62.22,75574.53,0.0,0.99726,0.0,0.39268]
[1779835716759,62.22,75572.55,0.0,0.99725,0.0,0.39342]
[1779835718490,62.22,75572.55,0.0,0.99725,0.0,0.39342]
[1779835718653,62.22,75572.97,0.0,0.99725,0.0,0.39326]
[1779835718773,62.22,75573.14,0.0,0.99725,0.0,0.3932]
[1779835722490,62.22,75573.26,0.0,0.99725,0.0,0.39315]
[1779835722531,62.22,75572.43,0.0,0.99725,0.0,0.39346]
[1779835722666,62.22,75572.43,0.0,0.99725,0.0,0.39346]
[1779835722733,62.22,75572.43,0.0,0.99725,0.0,0.39346]
[1779835723061,62.22,75572.43,0.0,0.99725,0.0,0.39346]
[1779835723072,62.22,75572.0,0.0,0.99725,0.0,0.39362]
[1779835723808,62.22,75568.83,0.0,0.99724,0.0,0.3948]
[1779835726476,62.22,75569.13,0.0,0.99724,0.0,0.39469]
[1779835725822,62.22,75571.1,0.0,0.99725,0.0,0.39396]
[1779835726738,62.22,75571.1,0.0,0.99725,0.0,0.39396]
[1779835726977,62.22,75571.1,0.0,0.99725,0.0,0.39396]
[1779835727076,62.22,75571.1,0.0,0.99725,0.0,0.39396]
[1779835727156,62.22,75572.35,0.0,0.99725,0.0,0.39349]
[1779835728526,62.22,75572.35,0.0,0.99725,0.0,0.39349]
[1779835728565,62.22,75572.22,0.0,0.99725,0.0,0.39354]
[1779835728756,62.22,75572.22,0.0,0.99725,0.0,0.39354]
[1779835728843,62.22,75578.44,0.0,0.99727,0.0,0.39123]
[1779835729850,62.22,75587.45,0.0,0.99729,0.0,0.3879]
[1779835730857,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835731863,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835731871,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835731969,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835731995,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835732136,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835732221,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835732406,62.22,75591.82,0.0,0.99731,0.0,0.3863]
[1779835732478,62.22,75593.2,0.0,0.99731,0.0,0.3858]
[1779835732871,62.22,75596.88,0.0,0.99732,0.0,0.38445]
[1779835734484,62.22,75596.88,0.0,0.99732,0.0,0.38445]
[1779835734577,62.22,75601.06,0.0,0.99733,0.0,0.38293]
[1779835734613,62.22,75601.06,0.0,0.99733,0.0,0.38293]
[1779835734722,62.22,75601.06,0.0,0.99733,0.0,0.38293]
[1779835734748,62.22,75601.06,0.0,0.99733,0.0,0.38293]
[1779835734884,62.22,75602.08,0.0,0.99734,0.0,0.38256]
[1779835736372,62.22,75602.08,0.0,0.99734,0.0,0.38256]
[1779835736478,62.22,75602.08,0.0,0.99734,0.0,0.38256]
[1779835736504,62.22,75602.46,0.0,0.99734,0.0,0.38242]
[1779835737705,62.22,75603.01,0.0,0.99734,0.0,0.38222]
[1779835737717,62.22,75603.01,0.0,0.99734,0.0,0.38222]
[1779835741283,62.22,75602.2,0.0,0.99734,0.0,0.38252]
[1779835741478,62.22,75602.2,0.0,0.99734,0.0,0.38252]
[1779835741761,62.22,75601.62,0.0,0.99733,0.0,0.38273]
[1779835741975,62.22,75601.62,0.0,0.99733,0.0,0.38273]
[1779835742306,62.22,75601.62,0.0,0.99733,0.0,0.38273]
[1779835742399,62.22,75599.61,0.0,0.99733,0.0,0.38346]
[1779835743442,62.22,75599.61,0.0,0.99733,0.0,0.38346]
[1779835743474,62.22,75599.61,0.0,0.99733,0.0,0.38346]
[1779835743581,62.22,75599.61,0.0,0.99733,0.0,0.38346]
[1779835743523,62.22,75598.89,0.0,0.99733,0.0,0.38372]
[1779835744491,62.22,75598.89,0.0,0.99733,0.0,0.38372]
[1779835744622,62.22,75599.91,0.0,0.99733,0.0,0.38335]
[1779835744955,62.22,75596.78,0.0,0.99732,0.0,0.38449]
[1779835746482,62.22,75596.78,0.0,0.99732,0.0,0.38449]
[1779835746575,62.22,75594.72,0.0,0.99731,0.0,0.38524]
[1779835746622,62.22,75594.72,0.0,0.99731,0.0,0.38524]
[1779835750487,62.22,75594.87,0.0,0.99731,0.0,0.38519]
[1779835750574,62.22,75595.27,0.0,0.99732,0.0,0.38504]
[1779835750661,62.22,75595.27,0.0,0.99732,0.0,0.38504]
[1779835754479,62.22,75594.78,0.0,0.99731,0.0,0.38522]
[1779835754493,62.22,75595.09,0.0,0.99732,0.0,0.38511]
[1779835754852,62.22,75595.09,0.0,0.99732,0.0,0.38511]
[1779835754970,62.22,75595.09,0.0,0.99732,0.0,0.38511]
[1779835755213,62.22,75595.09,0.0,0.99732,0.0,0.38511]
[1779835755303,62.22,75595.09,0.0,0.99732,0.0,0.38511]
[1779835758483,62.22,75594.65,0.0,0.99731,0.0,0.38527]
[1779835758574,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835758672,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835758718,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835758905,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835758974,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835759157,62.22,75594.64,0.0,0.99731,0.0,0.38527]
[1779835760060,62.22,75594.8,0.0,0.99731,0.0,0.38521]
[1779835762471,62.22,75594.56,0.0,0.99731,0.0,0.3853]
[1779835762569,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835762608,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835762717,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835762918,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835762980,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835763120,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835763218,62.22,75594.04,0.0,0.99731,0.0,0.38549]
[1779835766472,62.22,75594.18,0.0,0.99731,0.0,0.38544]
[1779835766572,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835766626,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835766717,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835766727,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835766835,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835766968,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835767050,62.22,75594.16,0.0,0.99731,0.0,0.38545]
[1779835767109,62.22,75594.21,0.0,0.99731,0.0,0.38543]
[1779835770470,62.22,75594.2,0.0,0.99731,0.0,0.38543]
[1779835770491,62.22,75594.24,0.0,0.99731,0.0,0.38542]
[1779835770634,62.22,75594.24,0.0,0.99731,0.0,0.38542]
[1779835770718,62.22,75594.24,0.0,0.99731,0.0,0.38542]
[1779835770886,62.22,75594.24,0.0,0.99731,0.0,0.38542]
[1779835771137,62.22,75594.72,0.0,0.99732,0.0,0.3844]
[1779835772144,62.22,75593.39,0.0,0.99732,0.0,0.38489]
[1779835773151,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835773876,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835773900,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835773970,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835774058,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835774468,62.22,75589.45,0.0,0.9973,0.0,0.38633]
[1779835774506,62.22,75589.93,0.0,0.99731,0.0,0.38616]
[1779835774754,62.22,75589.93,0.0,0.99731,0.0,0.38616]
[1779835774980,62.22,75589.93,0.0,0.99731,0.0,0.38616]
[1779835774992,62.22,75589.93,0.0,0.99731,0.0,0.38616]
[1779835775165,62.22,75589.33,0.0,0.9973,0.0,0.38638]
[1779835777181,62.22,75587.59,0.0,0.9973,0.0,0.38701]
[1779835782690,62.22,75587.22,0.0,0.9973,0.0,0.38715]
[1779835782911,62.22,75587.22,0.0,0.9973,0.0,0.38715]
[1779835782969,62.22,75587.22,0.0,0.9973,0.0,0.38715]
[1779835783112,62.22,75587.22,0.0,0.9973,0.0,0.38715]
[1779835783223,62.22,75587.56,0.0,0.9973,0.0,0.38702]
[1779835784230,62.22,75589.56,0.0,0.99731,0.0,0.38629]
[1779835786478,62.22,75589.7,0.0,0.99731,0.0,0.38624]
[1779835786609,62.22,75589.7,0.0,0.99731,0.0,0.38624]
[1779835786572,62.22,75590.2,0.0,0.99731,0.0,0.38606]
[1779835790473,62.22,75589.6,0.0,0.99731,0.0,0.38628]
[1779835790601,62.22,75589.6,0.0,0.99731,0.0,0.38628]
[1779835790573,62.22,75589.84,0.0,0.99731,0.0,0.38619]
[1779835791504,62.22,75589.84,0.0,0.99731,0.0,0.38619]
[1779835791570,62.22,75590.46,0.0,0.99731,0.0,0.38596]
[1779835791654,62.22,75590.46,0.0,0.99731,0.0,0.38596]
[1779835792286,62.22,75595.59,0.0,0.99732,0.0,0.38409]
[1779835793293,62.22,75594.77,0.0,0.99732,0.0,0.38439]
[1779835795307,62.22,75595.51,0.0,0.99732,0.0,0.38412]
[1779835796314,62.22,75598.79,0.0,0.99733,0.0,0.38292]
[1779835799335,62.22,75597.28,0.0,0.99733,0.0,0.38347]
[1779835800342,62.22,75596.53,0.0,0.99733,0.0,0.38374]
[1779835803363,62.22,75594.03,0.0,0.99732,0.0,0.38466]
[1779835804371,62.22,75592.37,0.0,0.99731,0.0,0.38526]
[1779835808399,62.22,75593.4,0.0,0.99732,0.0,0.38489]
[1779835811420,62.22,75594.43,0.0,0.99732,0.0,0.38451]
[1779835814442,62.22,75593.71,0.0,0.99732,0.0,0.38477]
[1779835817464,62.22,75592.23,0.0,0.99731,0.0,0.38531]
[1779835819648,62.22,75591.6,0.0,0.99731,0.0,0.38554]
[1779835819478,62.22,75585.68,0.0,0.99729,0.0,0.38771]
[1779835820485,62.22,75582.37,0.0,0.99728,0.0,0.38893]
[1779835825523,62.22,75582.41,0.0,0.99728,0.0,0.38892]
[1779835829550,62.22,75586.04,0.0,0.9973,0.0,0.38758]
[1779835832572,62.22,75589.73,0.0,0.99731,0.0,0.38539]
[1779835833580,62.22,75593.64,0.0,0.99732,0.0,0.38396]
[1779835833870,62.22,75593.64,0.0,0.99732,0.0,0.38396]
[1779835834314,62.22,75593.64,0.0,0.99732,0.0,0.38396]
[1779835834587,62.22,75597.35,0.0,0.99733,0.0,0.38261]
[1779835836601,62.22,75598.26,0.0,0.99734,0.0,0.38228]
[1779835837608,62.22,75600.24,0.0,0.99734,0.0,0.38156]
[1779835842643,62.22,75600.72,0.0,0.99734,0.0,0.38139]
[1779835843650,62.22,75604.32,0.0,0.99735,0.0,0.38009]
[1779835846671,62.22,75599.31,0.0,0.99734,0.0,0.3819]
[1779835847678,62.22,75598.34,0.0,0.99734,0.0,0.38225]
[1779835849692,62.22,75599.61,0.0,0.99734,0.0,0.38179]
[1779835850360,62.22,75599.61,0.0,0.99734,0.0,0.38179]
[1779835850699,62.22,75602.13,0.0,0.99735,0.0,0.38088]
[1779835853720,62.22,75599.45,0.0,0.99734,0.0,0.38185]
[1779835858755,62.22,75599.29,0.0,0.99734,0.0,0.38191]
[1779835863790,62.22,75595.64,0.0,0.99733,0.0,0.38324]
[1779835864797,62.22,75594.28,0.0,0.99732,0.0,0.38373]
[1779835865804,62.22,75592.26,0.0,0.99732,0.0,0.38447]
[1779835870839,62.22,75591.85,0.0,0.99732,0.0,0.38462]
[1779835872853,62.22,75593.19,0.0,0.99732,0.0,0.38413]
[1779835874867,62.22,75594.08,0.0,0.99732,0.0,0.3838]
[1779835876687,62.22,75594.08,0.0,0.99732,0.0,0.3838]
[1779835877669,62.22,75593.52,0.0,0.99732,0.0,0.38401]
[1779835877672,62.22,75585.83,0.0,0.9973,0.0,0.38682]
[1779835877888,62.22,75582.39,0.0,0.99729,0.0,0.38808]
[1779835878895,62.22,75587.78,0.0,0.99731,0.0,0.3861]
[1779835881916,62.22,75586.9,0.0,0.9973,0.0,0.38643]
[1779835882923,62.22,75587.88,0.0,0.99731,0.0,0.38607]
[1779835884937,62.22,75587.03,0.0,0.9973,0.0,0.38638]
[1779835885944,62.22,75587.76,0.0,0.99731,0.0,0.38611]
[1779835887959,62.22,75586.28,0.0,0.9973,0.0,0.38665]
[1779835892995,62.22,75586.0,0.0,0.99731,0.0,0.38592]
[1779835896017,62.22,75583.12,0.0,0.9973,0.0,0.38697]
[1779835898030,62.22,75584.52,0.0,0.9973,0.0,0.38646]
[1779835899038,62.22,75587.51,0.0,0.99731,0.0,0.38537]
[1779835900051,62.22,75589.45,0.0,0.99732,0.0,0.38466]
[1779835904248,62.22,75589.35,0.0,0.99732,0.0,0.38469]
[1779835904582,62.22,75589.35,0.0,0.99732,0.0,0.38469]
[1779835904668,62.22,75599.86,0.0,0.99735,0.0,0.38087]
[1779835905087,62.22,75602.7,0.0,0.99735,0.0,0.37985]
[1779835906492,62.22,75602.7,0.0,0.99735,0.0,0.37985]
[1779835906584,62.22,75603.89,0.0,0.99736,0.0,0.37942]
[1779835909257,62.22,75604.74,0.0,0.99736,0.0,0.37911]
[1779835909477,62.22,75604.74,0.0,0.99736,0.0,0.37911]
[1779835909582,62.22,75604.74,0.0,0.99736,0.0,0.37911]
[1779835909680,62.22,75604.74,0.0,0.99736,0.0,0.37911]
[1779835915157,62.22,75604.62,0.0,0.99736,0.0,0.37915]
[1779835920192,62.22,75604.86,0.0,0.99736,0.0,0.37907]
[1779835921553,62.22,75604.86,0.0,0.99736,0.0,0.37907]
[1779835921627,62.22,75604.86,0.0,0.99736,0.0,0.37907]
[1779835921724,62.22,75604.86,0.0,0.99736,0.0,0.37907]
[1779835921754,62.22,75604.86,0.0,0.99736,0.0,0.37907]
[1779835927241,62.22,75603.0,0.0,0.99735,0.0,0.37974]
[1779835929629,62.22,75600.91,0.0,0.99735,0.0,0.38049]
[1779835929676,62.22,75600.91,0.0,0.99735,0.0,0.38049]
[1779835929725,62.22,75600.91,0.0,0.99735,0.0,0.38049]
[1779835929731,62.22,75601.32,0.0,0.99735,0.0,0.38034]
[1779835934769,62.22,75601.03,0.0,0.99735,0.0,0.38045]
[1779835934973,62.22,75601.02,0.0,0.99735,0.0,0.38045]
[1779835939736,62.22,75601.66,0.0,0.99735,0.0,0.38022]
[1779835939982,62.22,75601.18,0.0,0.99735,0.0,0.38039]
[1779835941197,62.22,75601.45,0.0,0.99735,0.0,0.3803]
[1779835941211,62.22,75601.45,0.0,0.99735,0.0,0.3803]
[1779835941223,62.22,75601.45,0.0,0.99735,0.0,0.3803]
[1779835941338,62.22,75601.16,0.0,0.99735,0.0,0.3804]
[1779835946376,62.22,75601.92,0.0,0.99735,0.0,0.38013]
[1779835950404,62.22,75606.29,0.0,0.99736,0.0,0.37855]
[1779835952849,62.22,75606.19,0.0,0.99737,0.0,0.37776]
[1779835952907,62.22,75606.19,0.0,0.99737,0.0,0.37776]
[1779835952974,62.22,75606.19,0.0,0.99737,0.0,0.37776]
[1779835953425,62.22,75606.54,0.0,0.99737,0.0,0.37764]
[1779835953883,62.22,75606.54,0.0,0.99737,0.0,0.37764]
[1779835953969,62.22,75606.54,0.0,0.99737,0.0,0.37764]
[1779835954000,62.22,75606.54,0.0,0.99737,0.0,0.37764]
[1779835954219,62.22,75606.54,0.0,0.99737,0.0,0.37764]
[1779835959473,62.22,75606.76,0.0,0.99737,0.0,0.37756]
[1779835965515,62.22,75606.18,0.0,0.99737,0.0,0.37776]
[1779835966514,62.22,75606.18,0.0,0.99737,0.0,0.37776]
[1779835966610,62.22,75606.18,0.0,0.99737,0.0,0.37776]
[1779835966727,62.22,75606.18,0.0,0.99737,0.0,0.37776]
[1779835966703,62.22,75606.14,0.0,0.99737,0.0,0.37778]
[1779835967627,62.22,75606.14,0.0,0.99737,0.0,0.37778]
[1779835967641,62.22,75606.14,0.0,0.99737,0.0,0.37778]
[1779835967719,62.22,75606.14,0.0,0.99737,0.0,0.37778]
[1779835973583,62.22,75605.86,0.0,0.99737,0.0,0.37788]
[1779835978628,62.22,75605.57,0.0,0.99737,0.0,0.37798]
[1779835983667,62.22,75596.31,0.0,0.99734,0.0,0.38133]
[1779835985253,62.22,75596.3,0.0,0.99734,0.0,0.38133]
[1779835985339,62.22,75596.3,0.0,0.99734,0.0,0.38133]
[1779835985475,62.22,75596.3,0.0,0.99734,0.0,0.38133]
[1779835985682,62.22,75596.14,0.0,0.99734,0.0,0.38139]
[1779835986248,62.22,75596.14,0.0,0.99734,0.0,0.38139]
[1779835986339,62.22,75596.14,0.0,0.99734,0.0,0.38139]
[1779835986478,62.22,75596.14,0.0,0.99734,0.0,0.38139]
[1779835989709,62.22,75598.43,0.0,0.99735,0.0,0.38056]
[1779835991281,62.22,75599.76,0.0,0.99735,0.0,0.38008]
[1779835991414,62.22,75599.76,0.0,0.99735,0.0,0.38008]
[1779835991480,62.22,75599.76,0.0,0.99735,0.0,0.38008]
[1779835991723,62.22,75600.32,0.0,0.99735,0.0,0.37988]
[1779835992561,62.22,75600.32,0.0,0.99735,0.0,0.37988]
[1779835992672,62.22,75600.32,0.0,0.99735,0.0,0.37988]
[1779835992720,62.22,75600.32,0.0,0.99735,0.0,0.37988]
[1779835997765,62.22,75603.99,0.0,0.99736,0.0,0.37855]
[1779835998376,62.22,75603.99,0.0,0.99736,0.0,0.37855]
[1779835998442,62.22,75603.99,0.0,0.99736,0.0,0.37855]
[1779835998473,62.22,75603.99,0.0,0.99736,0.0,0.37855]
[1779835998556,62.22,75603.99,0.0,0.99736,0.0,0.37855]
[1779835998772,62.22,75604.21,0.0,0.99736,0.0,0.37847]
[1779835999426,62.22,75604.21,0.0,0.99736,0.0,0.37847]
[1779835999436,62.22,75604.21,0.0,0.99736,0.0,0.37847]
[1779835999470,62.22,75604.21,0.0,0.99736,0.0,0.37847]
[1779836000474,62.22,75604.13,0.0,0.99736,0.0,0.3785]
[1779836000683,62.22,75604.13,0.0,0.99736,0.0,0.3785]
[1779836000722,62.22,75604.13,0.0,0.99736,0.0,0.3785]
[1779836000848,62.22,75606.73,0.0,0.99737,0.0,0.37757]
[1779836003807,62.22,75604.24,0.0,0.99736,0.0,0.37846]
[1779836004474,62.22,75604.24,0.0,0.99736,0.0,0.37846]
[1779836004610,62.22,75604.24,0.0,0.99736,0.0,0.37846]
[1779836004814,62.22,75604.83,0.0,0.99737,0.0,0.37825]
[1779836005282,62.22,75604.83,0.0,0.99737,0.0,0.37825]
[1779836005298,62.22,75604.83,0.0,0.99737,0.0,0.37825]
[1779836005471,62.22,75604.83,0.0,0.99737,0.0,0.37825]
[1779836006471,62.22,75604.58,0.0,0.99736,0.0,0.37834]
[1779836006607,62.22,75604.58,0.0,0.99736,0.0,0.37834]
[1779836006828,62.22,75604.16,0.0,0.99736,0.0,0.37849]
[1779836008842,62.22,75607.18,0.0,0.99737,0.0,0.37741]
[1779836010472,62.22,75607.33,0.0,0.99737,0.0,0.37735]
[1779836010626,62.22,75607.33,0.0,0.99737,0.0,0.37735]
[1779836010727,62.22,75607.33,0.0,0.99737,0.0,0.37735]
[1779836012475,62.22,75607.43,0.0,0.99737,0.0,0.37732]
[1779836012709,62.22,75607.43,0.0,0.99737,0.0,0.37732]
[1779836012810,62.22,75607.02,0.0,0.99738,0.0,0.37664]
[1779836015824,62.22,75608.97,0.0,0.99738,0.0,0.37594]
[1779836015853,62.22,75608.97,0.0,0.99738,0.0,0.37594]
[1779836015972,62.22,75610.91,0.0,0.99739,0.0,0.37525]
[1779836016477,62.22,75610.91,0.0,0.99739,0.0,0.37525]
[1779836016564,62.22,75610.91,0.0,0.99739,0.0,0.37525]
[1779836016666,62.22,75610.91,0.0,0.99739,0.0,0.37525]
[1779836017905,62.22,75626.29,0.0,0.99743,0.0,0.36978]
[1779836018912,62.22,75629.57,0.0,0.99744,0.0,0.36863]
[1779836020478,62.22,75629.57,0.0,0.99744,0.0,0.36863]
[1779836020619,62.22,75629.57,0.0,0.99744,0.0,0.36863]
[1779836020719,62.22,75630.66,0.0,0.99744,0.0,0.36824]
[1779836021932,62.22,75633.64,0.0,0.99745,0.0,0.3672]
[1779836023561,62.22,75633.64,0.0,0.99745,0.0,0.3672]
[1779836023688,62.22,75633.64,0.0,0.99745,0.0,0.3672]
[1779836023721,62.22,75633.64,0.0,0.99745,0.0,0.3672]
[1779836024471,62.22,75635.0,0.0,0.99745,0.0,0.36672]
[1779836024706,62.22,75635.0,0.0,0.99745,0.0,0.36672]
[1779836024807,62.22,75635.73,0.0,0.99746,0.0,0.36647]
[1779836026476,62.22,75636.14,0.0,0.99746,0.0,0.36632]
[1779836026703,62.22,75636.14,0.0,0.99746,0.0,0.36632]
[1779836026752,62.22,75636.09,0.0,0.99746,0.0,0.36634]
[1779836030472,62.22,75636.0,0.0,0.99746,0.0,0.36637]
[1779836030627,62.22,75636.0,0.0,0.99746,0.0,0.36637]
[1779836030719,62.22,75636.0,0.0,0.99746,0.0,0.36637]
[1779836030835,62.22,75636.0,0.0,0.99746,0.0,0.36637]
[1779836030820,62.22,75636.17,0.0,0.99746,0.0,0.36631]
[1779836031141,62.22,75636.17,0.0,0.99746,0.0,0.36631]
[1779836031243,62.22,75638.77,0.0,0.99747,0.0,0.3654]
[1779836032530,62.22,75638.77,0.0,0.99747,0.0,0.3654]
[1779836032718,62.22,75638.77,0.0,0.99747,0.0,0.3654]
[1779836033427,62.22,75638.78,0.0,0.99747,0.0,0.3654]
[1779836034495,62.22,75639.11,0.0,0.99747,0.0,0.36528]
[1779836034579,62.22,75639.21,0.0,0.99747,0.0,0.36525]
[1779836036093,62.22,75638.7,0.0,0.99746,0.0,0.36543]
[1779836036237,62.22,75638.7,0.0,0.99746,0.0,0.36543]
[1779836036686,62.22,75640.39,0.0,0.99747,0.0,0.36484]
[1779836040399,62.22,75639.71,0.0,0.99747,0.0,0.36508]
[1779836040473,62.22,75639.71,0.0,0.99747,0.0,0.36508]
[1779836040564,62.22,75639.71,0.0,0.99747,0.0,0.36508]
[1779836040718,62.22,75639.71,0.0,0.99747,0.0,0.36508]
[1779836046101,62.22,75640.17,0.0,0.99747,0.0,0.36492]
[1779836052142,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053311,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053370,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053430,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053471,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053482,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053720,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836053744,62.22,75641.52,0.0,0.99747,0.0,0.36444]
[1779836056170,62.22,75638.57,0.0,0.99746,0.0,0.36547]
[1779836059192,62.22,75641.41,0.0,0.99747,0.0,0.36448]
[1779836060199,62.22,75648.25,0.0,0.99749,0.0,0.36211]
[1779836061258,62.22,75648.25,0.0,0.99749,0.0,0.36211]
[1779836061352,62.22,75648.25,0.0,0.99749,0.0,0.36211]
[1779836061362,62.22,75648.25,0.0,0.99749,0.0,0.36211]
[1779836061470,62.22,75648.25,0.0,0.99749,0.0,0.36211]
[1779836061512,62.22,75649.06,0.0,0.99749,0.0,0.36183]
[1779836067249,62.22,75653.81,0.0,0.99751,0.0,0.36019]
[1779836068257,62.22,75661.63,0.0,0.99753,0.0,0.3575]
[1779836071278,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072339,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072407,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072471,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072473,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072533,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072720,62.22,75652.75,0.0,0.99751,0.0,0.35976]
[1779836072789,62.22,75652.41,0.0,0.99751,0.0,0.35987]
[1779836075308,62.22,75657.55,0.0,0.99752,0.0,0.35811]
[1779836077550,62.22,75658.0,0.0,0.99752,0.0,0.35795]
[1779836077643,62.22,75658.0,0.0,0.99752,0.0,0.35795]
[1779836077724,62.22,75658.0,0.0,0.99752,0.0,0.35795]
[1779836077806,62.22,75658.0,0.0,0.99752,0.0,0.35795]
[1779836080468,62.22,75657.19,0.0,0.99752,0.0,0.35823]
[1779836080676,62.22,75657.19,0.0,0.99752,0.0,0.35823]
[1779836080718,62.22,75657.19,0.0,0.99752,0.0,0.35823]
[1779836080890,62.22,75657.19,0.0,0.99752,0.0,0.35823]
[1779836081872,62.22,75655.91,0.0,0.99752,0.0,0.35867]
[1779836081907,62.22,75654.66,0.0,0.99751,0.0,0.3591]
[1779836081971,62.22,75654.66,0.0,0.99751,0.0,0.3591]
[1779836081994,62.22,75654.66,0.0,0.99751,0.0,0.3591]
[1779836082355,62.22,75655.34,0.0,0.99752,0.0,0.35886]
[1779836084478,62.22,75655.75,0.0,0.99752,0.0,0.35872]
[1779836084645,62.22,75655.75,0.0,0.99752,0.0,0.35872]
[1779836084718,62.22,75655.75,0.0,0.99752,0.0,0.35872]
[1779836084894,62.22,75655.75,0.0,0.99752,0.0,0.35872]
[1779836084736,62.22,75655.53,0.0,0.99752,0.0,0.3588]
[1779836086385,62.22,75648.65,0.0,0.9975,0.0,0.36117]
[1779836087395,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088287,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088302,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088437,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088454,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088477,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088584,62.22,75644.42,0.0,0.99749,0.0,0.36263]
[1779836088592,62.22,75643.45,0.0,0.99748,0.0,0.36297]
[1779836090476,62.22,75643.47,0.0,0.99748,0.0,0.36296]
[1779836090512,62.22,75643.47,0.0,0.99748,0.0,0.36296]
[1779836090573,62.22,75642.1,0.0,0.99748,0.0,0.36344]
[1779836094479,62.22,75643.52,0.0,0.99748,0.0,0.36295]
[1779836094603,62.22,75643.52,0.0,0.99748,0.0,0.36295]
[1779836094719,62.22,75643.52,0.0,0.99748,0.0,0.36295]
[1779836094819,62.22,75643.75,0.0,0.99748,0.0,0.36287]
[1779836094953,62.22,75643.75,0.0,0.99748,0.0,0.36287]
[1779836098475,62.22,75643.89,0.0,0.99748,0.0,0.36282]
[1779836098710,62.22,75643.89,0.0,0.99748,0.0,0.36282]
[1779836098798,62.22,75643.54,0.0,0.99748,0.0,0.36294]
[1779836102474,62.22,75643.54,0.0,0.99748,0.0,0.36294]
[1779836102646,62.22,75643.54,0.0,0.99748,0.0,0.36294]
[1779836102735,62.22,75643.92,0.0,0.99748,0.0,0.36281]
[1779836106474,62.22,75643.7,0.0,0.99748,0.0,0.36288]
[1779836106602,62.22,75643.7,0.0,0.99748,0.0,0.36288]
[1779836106787,62.22,75643.7,0.0,0.99748,0.0,0.36288]
[1779836106819,62.22,75642.6,0.0,0.99748,0.0,0.36327]
[1779836106994,62.22,75642.6,0.0,0.99748,0.0,0.36327]
[1779836107543,62.22,75638.65,0.0,0.99747,0.0,0.36464]
[1779836108864,62.22,75638.65,0.0,0.99747,0.0,0.36464]
[1779836108877,62.22,75638.65,0.0,0.99747,0.0,0.36464]
[1779836108973,62.22,75638.09,0.0,0.99747,0.0,0.36484]
[1779836110476,62.22,75637.93,0.0,0.99747,0.0,0.36489]
[1779836110614,62.22,75637.93,0.0,0.99747,0.0,0.36489]
[1779836110720,62.22,75637.93,0.0,0.99747,0.0,0.36489]
[1779836110872,62.22,75637.93,0.0,0.99747,0.0,0.36489]
[1779836110820,62.22,75637.62,0.0,0.99747,0.0,0.365]
[1779836113537,62.22,75637.57,0.0,0.99747,0.0,0.36502]
[1779836113722,62.22,75637.57,0.0,0.99747,0.0,0.36502]
[1779836113741,62.22,75637.71,0.0,0.99747,0.0,0.36497]
[1779836114493,62.22,75637.71,0.0,0.99747,0.0,0.36497]
[1779836118500,62.22,75637.04,0.0,0.99747,0.0,0.3652]
[1779836118732,62.22,75637.04,0.0,0.99747,0.0,0.3652]
[1779836122483,62.22,75638.03,0.0,0.99747,0.0,0.36486]
[1779836122732,62.22,75638.03,0.0,0.99747,0.0,0.36486]
[1779836122808,62.22,75638.26,0.0,0.99747,0.0,0.36478]
[1779836122970,62.22,75638.26,0.0,0.99747,0.0,0.36478]
[1779836123230,62.22,75638.26,0.0,0.99747,0.0,0.36478]
[1779836123655,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836124156,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836124226,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836124241,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836124475,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836124651,62.22,75637.13,0.0,0.99747,0.0,0.36517]
[1779836126480,62.22,75638.47,0.0,0.99747,0.0,0.3647]
[1779836126577,62.22,75638.47,0.0,0.99747,0.0,0.3647]
[1779836126717,62.22,75638.47,0.0,0.99747,0.0,0.3647]
[1779836126761,62.22,75638.47,0.0,0.99747,0.0,0.3647]
[1779836126818,62.22,75640.55,0.0,0.99748,0.0,0.36398]
[1779836130474,62.22,75640.19,0.0,0.99747,0.0,0.3641]
[1779836130559,62.22,75640.19,0.0,0.99747,0.0,0.3641]
[1779836130569,62.22,75640.19,0.0,0.99747,0.0,0.3641]
[1779836132480,62.22,75640.12,0.0,0.99748,0.0,0.36333]
[1779836132658,62.22,75640.12,0.0,0.99748,0.0,0.36333]
[1779836132720,62.22,75640.12,0.0,0.99748,0.0,0.36333]
[1779836132905,62.22,75640.12,0.0,0.99748,0.0,0.36333]
[1779836132723,62.22,75640.23,0.0,0.99748,0.0,0.36329]
[1779836136482,62.22,75639.69,0.0,0.99748,0.0,0.36348]
[1779836136625,62.22,75639.69,0.0,0.99748,0.0,0.36348]
[1779836136720,62.22,75639.69,0.0,0.99748,0.0,0.36348]
[1779836136876,62.22,75639.69,0.0,0.99748,0.0,0.36348]
[1779836136969,62.22,75637.14,0.0,0.99747,0.0,0.36436]
[1779836137758,62.22,75635.3,0.0,0.99747,0.0,0.36501]
[1779836140485,62.22,75635.22,0.0,0.99747,0.0,0.36503]
[1779836140549,62.22,75635.22,0.0,0.99747,0.0,0.36503]
[1779836140779,62.22,75632.38,0.0,0.99746,0.0,0.36603]
[1779836144487,62.22,75632.94,0.0,0.99746,0.0,0.36583]
[1779836144589,62.22,75632.94,0.0,0.99746,0.0,0.36583]
[1779836144725,62.22,75632.94,0.0,0.99746,0.0,0.36583]
[1779836144920,62.22,75632.94,0.0,0.99746,0.0,0.36583]
[1779836144945,62.22,75631.27,0.0,0.99746,0.0,0.36641]
[1779836146486,62.22,75631.91,0.0,0.99746,0.0,0.36619]
[1779836146539,62.22,75631.91,0.0,0.99746,0.0,0.36619]
[1779836148469,62.22,75631.92,0.0,0.99746,0.0,0.36619]
[1779836148728,62.22,75631.92,0.0,0.99746,0.0,0.36619]
[1779836148835,62.22,75631.63,0.0,0.99746,0.0,0.36629]
[1779836150475,62.22,75631.65,0.0,0.99746,0.0,0.36628]
[1779836150706,62.22,75631.65,0.0,0.99746,0.0,0.36628]
[1779836150723,62.22,75631.65,0.0,0.99746,0.0,0.36628]
[1779836150844,62.22,75631.65,0.0,0.99746,0.0,0.36628]
[1779836152471,62.22,75632.42,0.0,0.99746,0.0,0.36601]
[1779836152681,62.22,75632.42,0.0,0.99746,0.0,0.36601]
[1779836152718,62.22,75632.42,0.0,0.99746,0.0,0.36601]
[1779836152928,62.22,75632.42,0.0,0.99746,0.0,0.36601]
[1779836152967,62.22,75632.42,0.0,0.99746,0.0,0.36601]
[1779836154470,62.22,75632.33,0.0,0.99746,0.0,0.36604]
[1779836154674,62.22,75632.33,0.0,0.99746,0.0,0.36604]
[1779836154722,62.22,75632.33,0.0,0.99746,0.0,0.36604]
[1779836154909,62.22,75632.33,0.0,0.99746,0.0,0.36604]
[1779836155884,62.22,75634.78,0.0,0.99747,0.0,0.36519]
[1779836156471,62.22,75634.78,0.0,0.99747,0.0,0.36519]
[1779836156596,62.22,75634.78,0.0,0.99747,0.0,0.36519]
[1779836156720,62.22,75634.78,0.0,0.99747,0.0,0.36519]
[1779836156802,62.22,75634.78,0.0,0.99747,0.0,0.36519]
[1779836156891,62.22,75635.08,0.0,0.99747,0.0,0.36508]
[1779836158473,62.22,75634.16,0.0,0.99746,0.0,0.3654]
[1779836158582,62.22,75634.16,0.0,0.99746,0.0,0.3654]
[1779836160475,62.22,75633.92,0.0,0.99746,0.0,0.36549]
[1779836160619,62.22,75633.92,0.0,0.99746,0.0,0.36549]
[1779836160725,62.22,75633.92,0.0,0.99746,0.0,0.36549]
[1779836160920,62.22,75632.21,0.0,0.99746,0.0,0.36609]
[1779836162486,62.22,75631.35,0.0,0.99746,0.0,0.36639]
[1779836162559,62.22,75631.35,0.0,0.99746,0.0,0.36639]
[1779836162720,62.22,75631.35,0.0,0.99746,0.0,0.36639]
[1779836162855,62.22,75631.35,0.0,0.99746,0.0,0.36639]
[1779836162940,62.22,75625.55,0.0,0.99744,0.0,0.36842]
[1779836164180,62.22,75624.54,0.0,0.99744,0.0,0.36878]
[1779836164218,62.22,75624.54,0.0,0.99744,0.0,0.36878]
[1779836164318,62.22,75624.54,0.0,0.99744,0.0,0.36878]
[1779836164476,62.22,75624.54,0.0,0.99744,0.0,0.36878]
[1779836164640,62.22,75624.54,0.0,0.99744,0.0,0.36878]
[1779836164954,62.22,75625.63,0.0,0.99744,0.0,0.36839]
[1779836168476,62.22,75625.39,0.0,0.99744,0.0,0.36848]
[1779836168741,62.22,75625.39,0.0,0.99744,0.0,0.36848]
[1779836168968,62.22,75625.39,0.0,0.99744,0.0,0.36848]
[1779836168825,62.22,75625.39,0.0,0.99744,0.0,0.36848]
[1779836169142,62.22,75625.39,0.0,0.99744,0.0,0.36848]
[1779836169989,62.22,75626.83,0.0,0.99744,0.0,0.36797]
[1779836170485,62.22,75626.83,0.0,0.99744,0.0,0.36797]
[1779836176031,62.22,75624.05,0.0,0.99744,0.0,0.36895]
[1779836176772,62.22,75624.05,0.0,0.99744,0.0,0.36895]
[1779836176896,62.22,75624.05,0.0,0.99744,0.0,0.36895]
[1779836177037,62.22,75618.74,0.0,0.99742,0.0,0.37083]
[1779836178477,62.22,75618.23,0.0,0.99742,0.0,0.37101]
[1779836178594,62.22,75618.23,0.0,0.99742,0.0,0.37101]
[1779836179051,62.22,75618.5,0.0,0.99742,0.0,0.37091]
[1779836180474,62.22,75618.66,0.0,0.99742,0.0,0.37085]
[1779836180729,62.22,75618.66,0.0,0.99742,0.0,0.37085]
[1779836181066,62.22,75618.36,0.0,0.99742,0.0,0.37096]
[1779836182073,62.22,75619.41,0.0,0.99742,0.0,0.37059]
[1779836182469,62.22,75619.41,0.0,0.99742,0.0,0.37059]
[1779836182762,62.22,75619.41,0.0,0.99742,0.0,0.37059]
[1779836182863,62.22,75619.41,0.0,0.99742,0.0,0.37059]
[1779836183080,62.22,75620.66,0.0,0.99743,0.0,0.37015]
[1779836189122,62.22,75620.11,0.0,0.99742,0.0,0.37034]
[1779836190693,62.22,75617.93,0.0,0.99742,0.0,0.37111]
[1779836195164,62.22,75610.09,0.0,0.9974,0.0,0.37308]
[1779836197178,62.22,75609.74,0.0,0.9974,0.0,0.3732]
[1779836198185,62.22,75611.77,0.0,0.99741,0.0,0.37248]
[1779836202212,62.22,75612.7,0.0,0.99741,0.0,0.37215]
[1779836207248,62.22,75612.81,0.0,0.99741,0.0,0.37211]
[1779836210269,62.22,75611.93,0.0,0.99741,0.0,0.37242]
[1779836215304,62.22,75612.12,0.0,0.99741,0.0,0.37236]
[1779836220339,62.22,75611.47,0.0,0.99741,0.0,0.37259]
[1779836223359,62.22,75615.05,0.0,0.99742,0.0,0.37132]
[1779836224367,62.22,75612.34,0.0,0.99741,0.0,0.37228]
[1779836225374,62.22,75611.23,0.0,0.99741,0.0,0.37267]
[1779836226381,62.22,75614.05,0.0,0.99741,0.0,0.37167]
[1779836231416,62.22,75613.76,0.0,0.99741,0.0,0.37177]
[1779836236451,62.22,75613.21,0.0,0.99741,0.0,0.37197]
[1779836242493,62.22,75612.96,0.0,0.99741,0.0,0.37206]
[1779836248094,62.22,75612.7,0.0,0.99741,0.0,0.37215]
[1779836252563,62.22,75613.91,0.0,0.99742,0.0,0.37091]
[1779836257598,62.22,75614.05,0.0,0.99742,0.0,0.37086]
[1779836260619,62.22,75620.9,0.0,0.99744,0.0,0.36844]
[1779836262633,62.22,75621.72,0.0,0.99744,0.0,0.36815]
[1779836267668,62.22,75621.74,0.0,0.99744,0.0,0.36814]
[1779836268675,62.22,75620.97,0.0,0.99744,0.0,0.36841]
[1779836270689,62.22,75622.37,0.0,0.99744,0.0,0.36792]
[1779836271697,62.22,75569.64,0.0,0.99729,0.0,0.38688]
[1779836272704,62.22,75621.1,0.0,0.99744,0.0,0.36837]
[1779836273711,62.22,75619.65,0.0,0.99743,0.0,0.36888]
[1779836274718,62.22,75620.59,0.0,0.99744,0.0,0.36855]
[1779836279753,62.22,75620.3,0.0,0.99744,0.0,0.36865]
[1779836281768,62.22,75622.26,0.0,0.99744,0.0,0.36796]
[1779836286802,62.22,75622.03,0.0,0.99744,0.0,0.36804]
[1779836291839,62.22,75622.13,0.0,0.99744,0.0,0.368]
[1779836296872,62.22,75622.22,0.0,0.99744,0.0,0.36797]
[1779836302917,62.22,75624.85,0.0,0.99745,0.0,0.36705]
[1779836303283,62.22,75624.85,0.0,0.99745,0.0,0.36705]
[1779836303923,62.22,75636.36,0.0,0.99748,0.0,0.36303]
[1779836304930,62.22,75635.98,0.0,0.99748,0.0,0.36316]
[1779836308958,62.22,75636.69,0.0,0.99748,0.0,0.36291]
[1779836313993,62.22,75636.41,0.0,0.99749,0.0,0.36221]
[1779836319030,62.22,75636.53,0.0,0.99749,0.0,0.36217]
[1779836324065,62.22,75636.27,0.0,0.99749,0.0,0.36226]
[1779836325072,62.22,75628.79,0.0,0.99747,0.0,0.36486]
[1779836326079,62.22,75625.6,0.0,0.99746,0.0,0.36598]
[1779836327086,62.22,75626.33,0.0,0.99746,0.0,0.36572]
[1779836330107,62.22,75627.05,0.0,0.99746,0.0,0.36547]
[1779836331114,62.22,75635.24,0.0,0.99748,0.0,0.36262]
[1779836332121,62.22,75639.31,0.0,0.99749,0.0,0.36121]
[1779836337156,62.22,75638.78,0.0,0.99749,0.0,0.36139]
[1779836340177,62.22,75634.65,0.0,0.99748,0.0,0.36282]
[1779836341184,62.22,75633.84,0.0,0.99748,0.0,0.3631]
[1779836342190,62.22,75637.28,0.0,0.99749,0.0,0.36191]
[1779836343198,62.22,75638.79,0.0,0.99749,0.0,0.36139]
[1779836344205,62.22,75637.13,0.0,0.99749,0.0,0.36196]
[1779836346219,62.22,75638.25,0.0,0.99749,0.0,0.36157]
[1779836351254,62.22,75638.62,0.0,0.99749,0.0,0.36144]
[1779836354275,62.22,75639.57,0.0,0.99749,0.0,0.36112]
[1779836357296,62.22,75638.8,0.0,0.99749,0.0,0.36138]
[1779836362331,62.22,75638.67,0.0,0.99749,0.0,0.36143]
[1779836363338,62.22,75637.6,0.0,0.99749,0.0,0.3618]
[1779836372403,62.22,75637.38,0.0,0.99749,0.0,0.36107]
[1779836375424,62.22,75639.17,0.0,0.9975,0.0,0.36046]
[1779836377438,62.22,75642.22,0.0,0.99751,0.0,0.3594]
[1779836378445,62.22,75642.97,0.0,0.99751,0.0,0.35914]
[1779836383479,62.22,75643.11,0.0,0.99751,0.0,0.3591]
[1779836388924,62.22,75643.65,0.0,0.99751,0.0,0.35891]
[1779836390494,62.22,75643.45,0.0,0.99751,0.0,0.35898]
[1779836390529,62.22,75643.38,0.0,0.99751,0.0,0.359]
[1779836393874,62.22,75643.54,0.0,0.99751,0.0,0.35895]
[1779836393976,62.22,75643.54,0.0,0.99751,0.0,0.35895]
[1779836394117,62.22,75643.54,0.0,0.99751,0.0,0.35895]
[1779836400599,62.22,75644.03,0.0,0.99751,0.0,0.35878]
[1779836401606,62.22,75652.39,0.0,0.99753,0.0,0.35591]
[1779836402613,62.22,75664.9,0.0,0.99757,0.0,0.35166]
[1779836404057,62.22,75665.71,0.0,0.99757,0.0,0.35139]
[1779836405484,62.22,75665.76,0.0,0.99757,0.0,0.35137]
[1779836405933,62.22,75665.76,0.0,0.99757,0.0,0.35137]
[1779836407031,62.22,75664.35,0.0,0.99757,0.0,0.35185]
[1779836407214,62.22,75664.35,0.0,0.99757,0.0,0.35185]
[1779836407188,62.22,75663.73,0.0,0.99756,0.0,0.35206]
[1779836407471,62.22,75663.73,0.0,0.99756,0.0,0.35206]
[1779836407648,62.22,75664.87,0.0,0.99757,0.0,0.35167]
[1779836408655,62.22,75675.38,0.0,0.99759,0.0,0.34814]
[1779836409662,62.22,75675.59,0.0,0.99759,0.0,0.34807]
[1779836412683,62.22,75680.76,0.0,0.99761,0.0,0.34634]
[1779836413844,62.22,75691.92,0.0,0.99764,0.0,0.34263]
[1779836414705,62.22,75697.1,0.0,0.99765,0.0,0.34093]
[1779836415707,62.22,75705.48,0.0,0.99767,0.0,0.33818]
[1779836416714,62.22,75706.2,0.0,0.99767,0.0,0.33794]
[1779836417721,62.22,75710.65,0.0,0.99768,0.0,0.3365]
[1779836418728,62.22,75715.67,0.0,0.9977,0.0,0.33487]
[1779836421749,62.22,75722.03,0.0,0.99771,0.0,0.33281]
[1779836426784,62.22,75722.38,0.0,0.99771,0.0,0.3327]
[1779836429741,62.22,75724.06,0.0,0.99772,0.0,0.33216]
[1779836429942,62.22,75724.06,0.0,0.99772,0.0,0.33216]
[1779836429970,62.22,75724.06,0.0,0.99772,0.0,0.33216]
[1779836430071,62.22,75724.06,0.0,0.99772,0.0,0.33216]
[1779836434840,62.22,75732.14,0.0,0.99774,0.0,0.32883]
[1779836436854,62.22,75744.99,0.0,0.99777,0.0,0.32476]
[1779836437861,62.22,75747.86,0.0,0.99778,0.0,0.32385]
[1779836438868,62.22,75748.27,0.0,0.99778,0.0,0.32372]
[1779836439875,62.22,75753.36,0.0,0.99779,0.0,0.32213]
[1779836441889,62.22,75755.72,0.0,0.9978,0.0,0.32139]
[1779836443903,62.22,75759.22,0.0,0.99781,0.0,0.3203]
[1779836444985,62.22,75759.22,0.0,0.99781,0.0,0.3203]
[1779836445095,62.22,75759.22,0.0,0.99781,0.0,0.3203]
[1779836445226,62.22,75759.22,0.0,0.99781,0.0,0.3203]
[1779836445326,62.22,75759.22,0.0,0.99781,0.0,0.3203]
[1779836449946,62.22,75762.47,0.0,0.99782,0.0,0.31929]
[1779836450521,62.22,75762.47,0.0,0.99782,0.0,0.31929]
[1779836450690,62.22,75762.47,0.0,0.99782,0.0,0.31929]
[1779836450720,62.22,75762.47,0.0,0.99782,0.0,0.31929]
[1779836450953,62.22,75763.39,0.0,0.99782,0.0,0.319]
[1779836454691,62.22,75763.27,0.0,0.99782,0.0,0.31904]
[1779836456368,62.22,75761.12,0.0,0.99781,0.0,0.31971]
[1779836456472,62.22,75761.12,0.0,0.99781,0.0,0.31971]
[1779836456480,62.22,75761.12,0.0,0.99781,0.0,0.31971]
[1779836456721,62.22,75761.12,0.0,0.99781,0.0,0.31971]
[1779836456995,62.22,75762.1,0.0,0.99781,0.0,0.31941]
[1779836458002,62.22,75773.19,0.0,0.99784,0.0,0.31598]
[1779836459009,62.22,75778.4,0.0,0.99785,0.0,0.31438]
[1779836459941,62.22,75778.4,0.0,0.99785,0.0,0.31438]
[1779836459949,62.22,75778.4,0.0,0.99785,0.0,0.31438]
[1779836459973,62.22,75778.4,0.0,0.99785,0.0,0.31438]
[1779836460030,62.22,75779.15,0.0,0.99785,0.0,0.31415]
[1779836462043,62.22,75781.87,0.0,0.99786,0.0,0.31332]
[1779836463050,62.22,75793.11,0.0,0.99789,0.0,0.3099]
[1779836464058,62.22,75799.37,0.0,0.9979,0.0,0.30802]
[1779836465065,62.22,75791.21,0.0,0.99788,0.0,0.31048]
[1779836466072,62.22,75787.58,0.0,0.99787,0.0,0.31158]
[1779836468086,62.22,75783.8,0.0,0.99787,0.0,0.31273]
[1779836470541,62.22,75782.8,0.0,0.99786,0.0,0.31304]
[1779836470596,62.22,75782.8,0.0,0.99786,0.0,0.31304]
[1779836470724,62.22,75782.8,0.0,0.99786,0.0,0.31304]
[1779836471107,62.22,75779.66,0.0,0.99786,0.0,0.31399]
[1779836480170,62.22,75777.63,0.0,0.99785,0.0,0.31462]
[1779836482191,62.22,75765.91,0.0,0.99782,0.0,0.31822]
[1779836483197,62.22,75759.18,0.0,0.99781,0.0,0.32031]
[1779836486218,62.22,75755.87,0.0,0.9978,0.0,0.32134]
[1779836488233,62.22,75752.48,0.0,0.99779,0.0,0.3224]
[1779836488791,62.22,75752.48,0.0,0.99779,0.0,0.3224]
[1779836488908,62.22,75752.48,0.0,0.99779,0.0,0.3224]
[1779836488970,62.22,75752.48,0.0,0.99779,0.0,0.3224]
[1779836489238,62.22,75752.04,0.0,0.99779,0.0,0.32254]
[1779836493268,62.22,75761.97,0.0,0.99782,0.0,0.31872]
[1779836494009,62.22,75761.97,0.0,0.99782,0.0,0.31872]
[1779836494140,62.22,75761.97,0.0,0.99782,0.0,0.31872]
[1779836494221,62.22,75761.97,0.0,0.99782,0.0,0.31872]
[1779836494275,62.22,75763.38,0.0,0.99782,0.0,0.31828]
[1779836496289,62.22,75765.48,0.0,0.99783,0.0,0.31763]
[1779836497296,62.22,75768.17,0.0,0.99783,0.0,0.3168]
[1779836499671,62.22,75768.16,0.0,0.99783,0.0,0.3168]
[1779836499682,62.22,75768.16,0.0,0.99783,0.0,0.3168]
[1779836499720,62.22,75768.16,0.0,0.99783,0.0,0.3168]
[1779836500317,62.22,75771.68,0.0,0.99784,0.0,0.31572]
[1779836505352,62.22,75773.84,0.0,0.99785,0.0,0.31506]
[1779836507355,62.22,75775.15,0.0,0.99785,0.0,0.31466]
[1779836507364,62.22,75775.15,0.0,0.99785,0.0,0.31466]
[1779836507366,62.22,75776.65,0.0,0.99785,0.0,0.3142]
[1779836507473,62.22,75776.65,0.0,0.99785,0.0,0.3142]
[1779836512401,62.22,75781.08,0.0,0.99786,0.0,0.31284]
[1779836513289,62.22,75781.08,0.0,0.99786,0.0,0.31284]
[1779836513377,62.22,75781.08,0.0,0.99786,0.0,0.31284]
[1779836513430,62.22,75781.08,0.0,0.99786,0.0,0.31284]
[1779836513471,62.22,75781.08,0.0,0.99786,0.0,0.31284]
[1779836513484,62.22,75784.55,0.0,0.99787,0.0,0.31179]
[1779836516429,62.22,75786.83,0.0,0.99788,0.0,0.31109]
[1779836518173,62.22,75786.83,0.0,0.99788,0.0,0.31109]
[1779836518220,62.22,75786.83,0.0,0.99788,0.0,0.31109]
[1779836518303,62.22,75786.83,0.0,0.99788,0.0,0.31109]
[1779836518401,62.22,75786.59,0.0,0.99788,0.0,0.31117]
[1779836518472,62.22,75786.59,0.0,0.99788,0.0,0.31117]
[1779836524485,62.22,75788.13,0.0,0.99788,0.0,0.3107]
[1779836526283,62.22,75788.13,0.0,0.99788,0.0,0.3107]
[1779836526366,62.22,75788.13,0.0,0.99788,0.0,0.3107]
[1779836526304,62.22,75791.15,0.0,0.99789,0.0,0.30979]
[1779836526477,62.22,75791.15,0.0,0.99789,0.0,0.30979]
[1779836526499,62.22,75791.09,0.0,0.99789,0.0,0.3098]
[1779836531533,62.22,75789.78,0.0,0.99788,0.0,0.3102]
[1779836535123,62.22,75788.61,0.0,0.99788,0.0,0.31055]
[1779836535211,62.22,75788.61,0.0,0.99788,0.0,0.31055]
[1779836535222,62.22,75788.61,0.0,0.99788,0.0,0.31055]
[1779836535279,62.22,75779.59,0.0,0.99786,0.0,0.3133]
[1779836537576,62.22,75781.88,0.0,0.99787,0.0,0.3126]
[1779836539592,62.22,75779.19,0.0,0.99786,0.0,0.31342]
[1779836541293,62.22,75779.19,0.0,0.99786,0.0,0.31342]
[1779836541324,62.22,75775.55,0.0,0.99785,0.0,0.31453]
[1779836541451,62.22,75775.55,0.0,0.99785,0.0,0.31453]
[1779836541473,62.22,75775.55,0.0,0.99785,0.0,0.31453]
[1779836541606,62.22,75772.68,0.0,0.99784,0.0,0.31541]
[1779836546099,62.22,75773.79,0.0,0.99785,0.0,0.31507]
[1779836546114,62.22,75773.79,0.0,0.99785,0.0,0.31507]
[1779836546235,62.22,75773.79,0.0,0.99785,0.0,0.31507]
[1779836546258,62.22,75769.94,0.0,0.99784,0.0,0.31626]
[1779836546477,62.22,75769.94,0.0,0.99784,0.0,0.31626]
[1779836546641,62.22,75762.19,0.0,0.99782,0.0,0.31865]
[1779836549662,62.22,75763.95,0.0,0.99782,0.0,0.31811]
[1779836551975,62.22,75764.36,0.0,0.99783,0.0,0.31798]
[1779836552038,62.22,75764.36,0.0,0.99783,0.0,0.31798]
[1779836552221,62.22,75764.36,0.0,0.99783,0.0,0.31798]
[1779836552388,62.22,75764.36,0.0,0.99783,0.0,0.31798]
[1779836552301,62.22,75766.15,0.0,0.99783,0.0,0.3167]
[1779836554476,62.22,75765.6,0.0,0.99783,0.0,0.31687]
[1779836554686,62.22,75765.6,0.0,0.99783,0.0,0.31687]
[1779836554697,62.22,75766.03,0.0,0.99783,0.0,0.31674]
[1779836558475,62.22,75766.43,0.0,0.99783,0.0,0.31661]
[1779836558726,62.22,75766.43,0.0,0.99783,0.0,0.31661]
[1779836558827,62.22,75766.43,0.0,0.99783,0.0,0.31661]
[1779836560476,62.22,75766.43,0.0,0.99783,0.0,0.31661]
[1779836560761,62.22,75766.43,0.0,0.99783,0.0,0.31661]
[1779836560862,62.22,75766.47,0.0,0.99783,0.0,0.3166]
[1779836562474,62.22,75766.5,0.0,0.99783,0.0,0.31659]
[1779836562770,62.22,75766.5,0.0,0.99783,0.0,0.31659]
[1779836562872,62.22,75766.5,0.0,0.99783,0.0,0.31659]
[1779836566471,62.22,75766.02,0.0,0.99783,0.0,0.31674]
[1779836566616,62.22,75766.02,0.0,0.99783,0.0,0.31674]
[1779836566786,62.22,75764.56,0.0,0.99783,0.0,0.31719]
[1779836567793,62.22,75760.7,0.0,0.99782,0.0,0.31839]
[1779836570474,62.22,75760.66,0.0,0.99782,0.0,0.3184]
[1779836570685,62.22,75760.66,0.0,0.99782,0.0,0.3184]
[1779836570814,62.22,75760.78,0.0,0.99782,0.0,0.31836]
[1779836574476,62.22,75760.77,0.0,0.99782,0.0,0.31836]
[1779836574708,62.22,75760.77,0.0,0.99782,0.0,0.31836]
[1779836574841,62.22,75760.89,0.0,0.99782,0.0,0.31833]
[1779836575849,62.22,75756.77,0.0,0.99781,0.0,0.31961]
[1779836576471,62.22,75756.77,0.0,0.99781,0.0,0.31961]
[1779836576508,62.22,75756.77,0.0,0.99781,0.0,0.31961]
[1779836576856,62.22,75754.27,0.0,0.99781,0.0,0.32038]
[1779836578870,62.22,75758.54,0.0,0.99782,0.0,0.31906]
[1779836580474,62.22,75757.84,0.0,0.99781,0.0,0.31927]
[1779836580650,62.22,75757.84,0.0,0.99781,0.0,0.31927]
[1779836580884,62.22,75758.64,0.0,0.99782,0.0,0.31902]
[1779836583900,62.22,75759.65,0.0,0.99782,0.0,0.31871]
[1779836583953,62.22,75759.65,0.0,0.99782,0.0,0.31871]
[1779836583969,62.22,75759.65,0.0,0.99782,0.0,0.31871]
[1779836584108,62.22,75759.65,0.0,0.99782,0.0,0.31871]
[1779836584152,62.22,75763.24,0.0,0.99783,0.0,0.3176]
[1779836584912,62.22,75764.88,0.0,0.99783,0.0,0.31709]
[1779836586926,62.22,75766.11,0.0,0.99783,0.0,0.31671]
[1779836588940,62.22,75769.51,0.0,0.99784,0.0,0.31567]
[1779836590468,62.22,75769.51,0.0,0.99784,0.0,0.31567]
[1779836590674,62.22,75769.45,0.0,0.99784,0.0,0.31569]
[1779836590955,62.22,75769.97,0.0,0.99784,0.0,0.31553]
[1779836592472,62.22,75769.97,0.0,0.99784,0.0,0.31553]
[1779836595989,62.22,75776.04,0.0,0.99786,0.0,0.31367]
[1779836596995,62.22,75777.52,0.0,0.99786,0.0,0.31321]
[1779836601024,62.22,75778.51,0.0,0.99786,0.0,0.31291]
[1779836603038,62.22,75779.94,0.0,0.99787,0.0,0.31247]
[1779836605054,62.22,75772.18,0.0,0.99785,0.0,0.31485]
[1779836606059,62.22,75771.05,0.0,0.99785,0.0,0.31519]
[1779836608073,62.22,75771.1,0.0,0.99785,0.0,0.31518]
[1779836613108,62.22,75775.06,0.0,0.99786,0.0,0.31325]
[1779836616129,62.22,75776.13,0.0,0.99786,0.0,0.31292]
[1779836622171,62.22,75775.86,0.0,0.99786,0.0,0.313]
[1779836627206,62.22,75772.74,0.0,0.99785,0.0,0.31396]
[1779836628213,62.22,75769.64,0.0,0.99785,0.0,0.31491]
[1779836631234,62.22,75770.72,0.0,0.99785,0.0,0.31457]
[1779836637276,62.22,75773.32,0.0,0.99786,0.0,0.31378]
[1779836642311,62.22,75774.28,0.0,0.99786,0.0,0.31349]
[1779836645332,62.22,75775.42,0.0,0.99786,0.0,0.31314]
[1779836650367,62.22,75776.19,0.0,0.99786,0.0,0.3129]
[1779836656582,62.22,75776.4,0.0,0.99786,0.0,0.31284]
[1779836662451,62.22,75779.07,0.0,0.99787,0.0,0.31202]
[1779836663458,62.22,75783.1,0.0,0.99788,0.0,0.3108]
[1779836666479,62.22,75775.94,0.0,0.99786,0.0,0.31298]
[1779836668494,62.22,75776.93,0.0,0.99786,0.0,0.31268]
[1779836669500,62.22,75779.78,0.0,0.99787,0.0,0.31181]
[1779836670507,62.22,75785.39,0.0,0.99788,0.0,0.31011]
[1779836671514,62.22,75789.83,0.0,0.9979,0.0,0.30806]
[1779836674535,62.22,75791.04,0.0,0.9979,0.0,0.30769]
[1779836679570,62.22,75790.44,0.0,0.9979,0.0,0.30787]
[1779836682591,62.22,75789.19,0.0,0.9979,0.0,0.30825]
[1779836683598,62.22,75785.75,0.0,0.99789,0.0,0.30929]
[1779836685612,62.22,75784.72,0.0,0.99789,0.0,0.3096]
[1779836689640,62.22,75780.95,0.0,0.99788,0.0,0.31074]
[1779836690647,62.22,75779.98,0.0,0.99788,0.0,0.31103]
[1779836691654,62.22,75778.61,0.0,0.99787,0.0,0.31145]
[1779836696689,62.22,75777.36,0.0,0.99787,0.0,0.31183]
[1779836700717,62.22,75780.64,0.0,0.99788,0.0,0.31083]
[1779836701724,62.22,75792.77,0.0,0.99791,0.0,0.30717]
[1779836702731,62.22,75792.91,0.0,0.99791,0.0,0.30713]
[1779836703738,62.22,75796.05,0.0,0.99791,0.0,0.30619]
[1779836705752,62.22,75797.5,0.0,0.99792,0.0,0.30575]
[1779836710787,62.22,75797.48,0.0,0.99792,0.0,0.30576]
[1779836713808,62.22,75792.77,0.0,0.99791,0.0,0.30717]
[1779836714815,62.22,75787.57,0.0,0.99789,0.0,0.30874]
[1779836715822,62.22,75784.01,0.0,0.99789,0.0,0.30981]
[1779836719850,62.22,75782.88,0.0,0.99788,0.0,0.31015]
[1779836726899,62.22,75781.87,0.0,0.99788,0.0,0.31046]
[1779836727906,62.22,75780.36,0.0,0.99788,0.0,0.31092]
[1779836731937,62.22,75776.68,0.0,0.99787,0.0,0.31132]
[1779836732943,62.22,75770.18,0.0,0.99786,0.0,0.3133]
[1779836737978,62.22,75770.12,0.0,0.99786,0.0,0.31332]
[1779836740999,62.22,75771.17,0.0,0.99786,0.0,0.313]
[1779836742426,62.22,75771.17,0.0,0.99786,0.0,0.313]
[1779836748049,62.22,75772.45,0.0,0.99786,0.0,0.31261]
[1779836753084,62.22,75772.13,0.0,0.99786,0.0,0.31271]
[1779836756105,62.22,75762.91,0.0,0.99784,0.0,0.31553]
[1779836757112,62.22,75755.24,0.0,0.99782,0.0,0.3179]
[1779836759126,62.22,75755.49,0.0,0.99782,0.0,0.31782]
[1779836761140,62.22,75762.67,0.0,0.99784,0.0,0.3156]
[1779836764161,62.22,75768.66,0.0,0.99785,0.0,0.31377]
[1779836765169,62.22,75774.78,0.0,0.99787,0.0,0.3119]
[1779836767183,62.22,75774.83,0.0,0.99787,0.0,0.31188]
[1779836770204,62.22,75773.82,0.0,0.99787,0.0,0.31219]
[1779836772218,62.22,75770.94,0.0,0.99786,0.0,0.31307]
[1779836777253,62.22,75771.36,0.0,0.99786,0.0,0.31294]
[1779836782288,62.22,75771.78,0.0,0.99786,0.0,0.31281]
[1779836786316,62.22,75774.25,0.0,0.99787,0.0,0.31206]
[1779836787323,62.22,75775.46,0.0,0.99787,0.0,0.31169]
[1779836790344,62.22,75774.32,0.0,0.99787,0.0,0.31204]
[1779836793365,62.22,75771.51,0.0,0.99787,0.0,0.31218]
[1779836798400,62.22,75770.36,0.0,0.99786,0.0,0.31253]
[1779836800414,62.22,75768.28,0.0,0.99786,0.0,0.31316]
[1779836805451,62.22,75769.25,0.0,0.99786,0.0,0.31287]
[1779836807465,62.22,75771.58,0.0,0.99787,0.0,0.31216]
[1779836812499,62.22,75771.56,0.0,0.99787,0.0,0.31216]
[1779836817535,62.22,75772.14,0.0,0.99787,0.0,0.31199]
[1779836818542,62.22,75770.67,0.0,0.99786,0.0,0.31243]
[1779836821563,62.22,75765.07,0.0,0.99785,0.0,0.31415]
[1779836825593,62.22,75767.41,0.0,0.99786,0.0,0.31343]
[1779836826600,62.22,75768.62,0.0,0.99786,0.0,0.31306]
[1779836828614,62.22,75769.7,0.0,0.99786,0.0,0.31273]
[1779836833649,62.22,75770.55,0.0,0.99786,0.0,0.31247]
[1779836835664,62.22,75769.37,0.0,0.99786,0.0,0.31283]
[1779836838684,62.22,75767.52,0.0,0.99786,0.0,0.3134]
[1779836843719,62.22,75767.34,0.0,0.99786,0.0,0.31345]
[1779836848754,62.22,75766.99,0.0,0.99786,0.0,0.31356]
[1779836850768,62.22,75759.68,0.0,0.99784,0.0,0.3158]
[1779836851775,62.22,75758.68,0.0,0.99784,0.0,0.31539]
[1779836856810,62.22,75758.94,0.0,0.99784,0.0,0.31531]
[1779836861845,62.22,75758.79,0.0,0.99784,0.0,0.31535]
[1779836866880,62.22,75748.22,0.0,0.99782,0.0,0.31862]
[1779836867887,62.22,75742.58,0.0,0.9978,0.0,0.32037]
[1779836872922,62.22,75743.66,0.0,0.99781,0.0,0.32004]
[1779836880978,62.22,75742.72,0.0,0.9978,0.0,0.32033]
[1779836882992,62.22,75738.67,0.0,0.99779,0.0,0.32159]
[1779836883793,62.22,75738.67,0.0,0.99779,0.0,0.32159]
[1779836890041,62.22,75738.55,0.0,0.99779,0.0,0.32163]
[1779836893062,62.22,75735.5,0.0,0.99779,0.0,0.32259]
[1779836894069,62.22,75734.31,0.0,0.99778,0.0,0.32296]
[1779836899104,62.22,75733.53,0.0,0.99778,0.0,0.32321]
[1779836905146,62.22,75733.61,0.0,0.99778,0.0,0.32318]
[1779836910181,62.22,75733.63,0.0,0.99778,0.0,0.32318]
[1779836916247,62.22,75733.69,0.0,0.99779,0.0,0.32242]
[1779836926317,62.22,75733.75,0.0,0.99779,0.0,0.3224]
[1779836933366,62.22,75733.67,0.0,0.99779,0.0,0.32243]
[1779836947464,62.22,75733.35,0.0,0.99779,0.0,0.32253]
[1779836952499,62.22,75733.73,0.0,0.99779,0.0,0.32241]
[1779836957534,62.22,75733.3,0.0,0.99779,0.0,0.32254]
[1779836962569,62.22,75733.4,0.0,0.99779,0.0,0.32251]
[1779836967613,62.22,75733.45,0.0,0.99779,0.0,0.3225]
[1779836968611,62.22,75736.98,0.0,0.99779,0.0,0.32139]
[1779836973646,62.22,75738.09,0.0,0.9978,0.0,0.32031]
[1779836976667,62.22,75740.75,0.0,0.99781,0.0,0.31948]
[1779836977674,62.22,75743.18,0.0,0.99781,0.0,0.31873]
[1779836980709,62.22,75758.74,0.0,0.99785,0.0,0.31393]
[1779836981488,62.22,75758.74,0.0,0.99785,0.0,0.31393]
[1779836981702,62.22,75776.19,0.0,0.99789,0.0,0.30862]
[1779836982729,62.22,75775.23,0.0,0.99789,0.0,0.30891]
[1779836983716,62.22,75776.36,0.0,0.99789,0.0,0.30857]
[1779836984446,62.22,75776.36,0.0,0.99789,0.0,0.30857]
[1779836987744,62.22,75778.41,0.0,0.9979,0.0,0.30795]
[1779836988751,62.22,75791.68,0.0,0.99793,0.0,0.30397]
[1779836989758,62.22,75789.7,0.0,0.99792,0.0,0.30456]
[1779836990469,62.22,75789.7,0.0,0.99792,0.0,0.30456]
[1779836990679,62.22,75789.7,0.0,0.99792,0.0,0.30456]
[1779836990765,62.22,75788.05,0.0,0.99792,0.0,0.30506]
[1779836993786,62.22,75783.51,0.0,0.99791,0.0,0.30642]
[1779836994054,62.22,75783.51,0.0,0.99791,0.0,0.30642]
[1779836994793,62.22,75784.87,0.0,0.99791,0.0,0.30601]
[1779836999828,62.22,75784.49,0.0,0.99791,0.0,0.30612]
[1779837004863,62.22,75783.77,0.0,0.99791,0.0,0.30634]
[1779837009898,62.22,75784.01,0.0,0.99791,0.0,0.30627]
[1779837010904,62.22,75785.42,0.0,0.99791,0.0,0.30584]
[1779837011912,62.22,75786.74,0.0,0.99792,0.0,0.30545]
[1779837016947,62.22,75787.02,0.0,0.99792,0.0,0.30536]
[1779837021982,62.22,75787.97,0.0,0.99792,0.0,0.30508]
[1779837022989,62.22,75789.73,0.0,0.99792,0.0,0.30455]
[1779837023996,62.22,75795.12,0.0,0.99793,0.0,0.30295]
[1779837025010,62.22,75799.35,0.0,0.99794,0.0,0.3017]
[1779837026010,62.22,75801.22,0.0,0.99795,0.0,0.30114]
[1779837027017,62.22,75799.62,0.0,0.99794,0.0,0.30162]
[1779837032052,62.22,75804.67,0.0,0.99796,0.0,0.29943]
[1779837033059,62.22,75798.75,0.0,0.99795,0.0,0.30118]
[1779837034066,62.22,75796.7,0.0,0.99794,0.0,0.30178]
[1779837035629,62.22,75798.23,0.0,0.99795,0.0,0.30133]
[1779837039101,62.22,75799.17,0.0,0.99795,0.0,0.30105]
[1779837040108,62.22,75800.29,0.0,0.99795,0.0,0.30072]
[1779837043675,62.22,75800.5,0.0,0.99795,0.0,0.30066]
[1779837043719,62.22,75800.5,0.0,0.99795,0.0,0.30066]
[1779837043927,62.22,75800.5,0.0,0.99795,0.0,0.30066]
[1779837043776,62.22,75802.17,0.0,0.99795,0.0,0.30017]
[1779837045143,62.22,75811.84,0.0,0.99798,0.0,0.29733]
[1779837046150,62.22,75812.24,0.0,0.99798,0.0,0.29721]
[1779837051185,62.22,75808.75,0.0,0.99797,0.0,0.29823]
[1779837052192,62.22,75804.69,0.0,0.99796,0.0,0.29943]
[1779837057227,62.22,75805.58,0.0,0.99796,0.0,0.29916]
[1779837058234,62.22,75812.59,0.0,0.99798,0.0,0.29711]
[1779837059241,62.22,75815.88,0.0,0.99799,0.0,0.29615]
[1779837062264,62.22,75814.41,0.0,0.99798,0.0,0.29658]
[1779837068306,62.22,75816.11,0.0,0.99799,0.0,0.29609]
[1779837072333,62.22,75814.07,0.0,0.99798,0.0,0.29668]
[1779837073341,62.22,75810.03,0.0,0.99797,0.0,0.29786]
[1779837076362,62.22,75814.57,0.0,0.99798,0.0,0.29653]
[1779837077370,62.22,75816.5,0.0,0.99799,0.0,0.29597]
[1779837079383,62.22,75817.42,0.0,0.99799,0.0,0.2957]
[1779837081397,62.22,75819.27,0.0,0.99799,0.0,0.29517]
[1779837085425,62.22,75818.17,0.0,0.99799,0.0,0.29549]
[1779837087439,62.22,75819.65,0.0,0.99799,0.0,0.29506]
[1779837088447,62.22,75821.13,0.0,0.998,0.0,0.29463]
[1779837089454,62.22,75821.13,0.0,0.998,0.0,0.29463]
[1779837089461,62.22,75822.55,0.0,0.998,0.0,0.29422]
[1779837090467,62.22,75831.96,0.0,0.99802,0.0,0.2915]
[1779837091475,62.22,75830.42,0.0,0.99802,0.0,0.29127]
[1779837092492,62.22,75819.52,0.0,0.998,0.0,0.29441]
[1779837093497,62.22,75796.28,0.0,0.99795,0.0,0.30121]
[1779837094504,62.22,75787.51,0.0,0.99793,0.0,0.30381]
[1779837096643,62.22,75787.59,0.0,0.99793,0.0,0.30379]
[1779837096658,62.22,75788.39,0.0,0.99793,0.0,0.30355]
[1779837097525,62.22,75786.33,0.0,0.99792,0.0,0.30416]
[1779837099539,62.22,75794.24,0.0,0.99794,0.0,0.30181]
[1779837101553,62.22,75795.72,0.0,0.99795,0.0,0.30137]
[1779837102560,62.22,75794.77,0.0,0.99794,0.0,0.30165]
[1779837107595,62.22,75795.3,0.0,0.99794,0.0,0.3015]
[1779837108602,62.22,75796.21,0.0,0.99795,0.0,0.30123]
[1779837111623,62.22,75802.88,0.0,0.99796,0.0,0.29926]
[1779837112630,62.22,75816.45,0.0,0.99799,0.0,0.2953]
[1779837114644,62.22,75815.51,0.0,0.99799,0.0,0.29557]
[1779837115651,62.22,75817.87,0.0,0.99799,0.0,0.29489]
[1779837116658,62.22,75816.67,0.0,0.99799,0.0,0.29523]
[1779837117665,62.22,75817.81,0.0,0.99799,0.0,0.2949]
[1779837118672,62.22,75818.97,0.0,0.998,0.0,0.29457]
[1779837121693,62.22,75817.81,0.0,0.99799,0.0,0.2949]
[1779837122699,62.22,75819.46,0.0,0.998,0.0,0.29443]
[1779837126728,62.22,75820.96,0.0,0.998,0.0,0.29399]
[1779837127735,62.22,75821.95,0.0,0.998,0.0,0.29371]
[1779837133781,62.22,75821.45,0.0,0.998,0.0,0.29385]
[1779837136802,62.22,75819.4,0.0,0.998,0.0,0.29444]
[1779837137809,62.22,75822.17,0.0,0.998,0.0,0.29364]
[1779837138816,62.22,75824.33,0.0,0.99801,0.0,0.29302]
[1779837139823,62.22,75832.42,0.0,0.99803,0.0,0.29069]
[1779837140832,62.22,75827.35,0.0,0.99802,0.0,0.29215]
[1779837141837,62.22,75823.47,0.0,0.99801,0.0,0.29327]
[1779837142844,62.22,75824.98,0.0,0.99801,0.0,0.29283]
[1779837145865,62.22,75824.16,0.0,0.99801,0.0,0.29307]
[1779837148886,62.22,75824.99,0.0,0.99801,0.0,0.29283]
[1779837149893,62.22,75824.14,0.0,0.99801,0.0,0.29307]
[1779837153922,62.22,75825.27,0.0,0.99802,0.0,0.29206]
[1779837155936,62.22,75824.38,0.0,0.99801,0.0,0.29232]
[1779837158957,62.22,75829.0,0.0,0.99802,0.0,0.29099]
[1779837159964,62.22,75831.21,0.0,0.99803,0.0,0.29036]
[1779837161978,62.22,75835.25,0.0,0.99804,0.0,0.28921]
[1779837164999,62.22,75836.29,0.0,0.99804,0.0,0.28891]
[1779837166006,62.22,75835.46,0.0,0.99804,0.0,0.28915]
[1779837169027,62.22,75836.27,0.0,0.99804,0.0,0.28892]
[1779837176076,62.22,75836.9,0.0,0.99804,0.0,0.28874]
[1779837176473,62.22,75836.9,0.0,0.99804,0.0,0.28874]
[1779837180104,62.22,75835.53,0.0,0.99804,0.0,0.28913]
[1779837182118,62.22,75833.77,0.0,0.99803,0.0,0.28963]
[1779837183124,62.22,75834.62,0.0,0.99804,0.0,0.28939]
[1779837189166,62.22,75834.68,0.0,0.99804,0.0,0.28937]
[1779837190174,62.22,75833.39,0.0,0.99803,0.0,0.28974]
[1779837191181,62.22,75829.8,0.0,0.99803,0.0,0.29076]
[1779837193194,62.22,75828.71,0.0,0.99802,0.0,0.29108]
[1779837197223,62.22,75829.79,0.0,0.99803,0.0,0.29077]
[1779837199237,62.22,75831.37,0.0,0.99803,0.0,0.29031]
[1779837200246,62.22,75832.44,0.0,0.99803,0.0,0.29001]
[1779837201313,62.22,75832.44,0.0,0.99803,0.0,0.29001]
[1779837203264,62.22,75835.14,0.0,0.99804,0.0,0.28924]
[1779837204272,62.22,75836.51,0.0,0.99804,0.0,0.28885]
[1779837206286,62.22,75833.11,0.0,0.99803,0.0,0.28982]
[1779837213023,62.22,75833.06,0.0,0.99803,0.0,0.28983]
[1779837213059,62.22,75798.78,0.0,0.99796,0.0,0.29908]
[1779837213335,62.22,75779.86,0.0,0.99792,0.0,0.30468]
[1779837214342,62.22,75778.94,0.0,0.99792,0.0,0.30496]
[1779837216122,62.22,75778.94,0.0,0.99792,0.0,0.30496]
[1779837217363,62.22,75784.53,0.0,0.99793,0.0,0.30329]
[1779837221391,62.22,75783.34,0.0,0.99793,0.0,0.30364]
[1779837226426,62.22,75784.76,0.0,0.99793,0.0,0.30322]
[1779837231462,62.22,75786.56,0.0,0.99793,0.0,0.30269]
[1779837236497,62.22,75787.5,0.0,0.99794,0.0,0.30241]
[1779837240525,62.22,75799.67,0.0,0.99796,0.0,0.29882]
[1779837241532,62.22,75800.91,0.0,0.99797,0.0,0.29845]
[1779837242540,62.22,75801.81,0.0,0.99797,0.0,0.29819]
[1779837243546,62.22,75808.61,0.0,0.99798,0.0,0.2962]
[1779837246567,62.22,75813.03,0.0,0.99799,0.0,0.29492]
[1779837250599,62.22,75814.96,0.0,0.998,0.0,0.29436]
[1779837255634,62.22,75815.75,0.0,0.998,0.0,0.29413]
[1779837258655,62.22,75814.04,0.0,0.998,0.0,0.29462]
[1779837263690,62.22,75814.05,0.0,0.998,0.0,0.29462]
[1779837268725,62.22,75814.0,0.0,0.998,0.0,0.29463]
[1779837273762,62.22,75814.06,0.0,0.998,0.0,0.29393]
[1779837278797,62.22,75814.09,0.0,0.998,0.0,0.29392]
[1779837284839,62.22,75814.94,0.0,0.998,0.0,0.29368]
[1779837285846,62.22,75810.22,0.0,0.99799,0.0,0.29504]
[1779837286853,62.22,75804.46,0.0,0.99798,0.0,0.29672]
[1779837287860,62.22,75804.16,0.0,0.99798,0.0,0.29681]
[1779837292895,62.22,75804.01,0.0,0.99798,0.0,0.29685]
[1779837295916,62.22,75801.22,0.0,0.99797,0.0,0.29767]
[1779837296922,62.22,75793.76,0.0,0.99795,0.0,0.29986]
[1779837297930,62.22,75790.22,0.0,0.99795,0.0,0.3009]
[1779837302965,62.22,75789.06,0.0,0.99794,0.0,0.30125]
[1779837306993,62.22,75791.35,0.0,0.99795,0.0,0.30057]
[1779837308000,62.22,75792.48,0.0,0.99795,0.0,0.30024]
[1779837312030,62.22,75794.13,0.0,0.99796,0.0,0.29975]
[1779837314043,62.22,75795.53,0.0,0.99796,0.0,0.29934]
[1779837315050,62.22,75790.2,0.0,0.99795,0.0,0.30091]
[1779837317064,62.22,75787.38,0.0,0.99794,0.0,0.30174]
[1779837321092,62.22,75784.89,0.0,0.99793,0.0,0.30248]
[1779837327134,62.22,75784.32,0.0,0.99793,0.0,0.30265]
[1779837330155,62.22,75786.36,0.0,0.99794,0.0,0.30205]
[1779837331162,62.22,75788.18,0.0,0.99795,0.0,0.30081]
[1779837333176,62.22,75795.39,0.0,0.99796,0.0,0.29868]
[1779837334183,62.22,75796.46,0.0,0.99797,0.0,0.29837]
[1779837335190,62.22,75797.52,0.0,0.99797,0.0,0.29806]
[1779837340225,62.22,75797.41,0.0,0.99797,0.0,0.29809]
[1779837341232,62.22,75798.6,0.0,0.99797,0.0,0.29774]
[1779837344253,62.22,75800.2,0.0,0.99797,0.0,0.29727]
[1779837349288,62.22,75805.25,0.0,0.99798,0.0,0.2958]
[1779837350295,62.22,75806.11,0.0,0.99799,0.0,0.29555]
[1779837352312,62.22,75806.99,0.0,0.99799,0.0,0.29529]
[1779837353319,62.22,75820.58,0.0,0.99802,0.0,0.29137]
[1779837354326,62.22,75821.73,0.0,0.99802,0.0,0.29104]
[1779837357347,62.22,75820.49,0.0,0.99802,0.0,0.29139]
[1779837359361,62.22,75821.64,0.0,0.99802,0.0,0.29106]
[1779837362381,62.22,75820.09,0.0,0.99802,0.0,0.29151]
[1779837367417,62.22,75813.41,0.0,0.998,0.0,0.29343]
[1779837368424,62.22,75807.2,0.0,0.99799,0.0,0.29523]
[1779837372451,62.22,75808.19,0.0,0.99799,0.0,0.29495]
[1779837377487,62.22,75809.44,0.0,0.99799,0.0,0.29458]
[1779837378494,62.22,75808.28,0.0,0.99799,0.0,0.29492]
[1779837382522,62.22,75809.45,0.0,0.99799,0.0,0.29458]
[1779837385543,62.22,75808.5,0.0,0.99799,0.0,0.29486]
[1779837390578,62.22,75809.18,0.0,0.99799,0.0,0.29466]
[1779837395613,62.22,75810.57,0.0,0.998,0.0,0.29357]
[1779837396619,62.22,75812.72,0.0,0.99801,0.0,0.29295]
[1779837402661,62.22,75816.51,0.0,0.99801,0.0,0.29185]
[1779837407697,62.22,75813.06,0.0,0.99801,0.0,0.29285]
[1779837408704,62.22,75807.45,0.0,0.99799,0.0,0.29447]
[1779837409711,62.22,75804.8,0.0,0.99799,0.0,0.29524]
[1779837414746,62.22,75805.71,0.0,0.99799,0.0,0.29498]
[1779837419781,62.22,75806.67,0.0,0.99799,0.0,0.2947]
[1779837424816,62.22,75806.12,0.0,0.99799,0.0,0.29486]
[1779837426830,62.22,75808.05,0.0,0.998,0.0,0.2943]
[1779837431865,62.22,75811.68,0.0,0.998,0.0,0.29325]
[1779837432872,62.22,75816.67,0.0,0.99801,0.0,0.29181]
[1779837433884,62.22,75820.0,0.0,0.99802,0.0,0.29085]
[1779837435898,62.22,75819.83,0.0,0.99802,0.0,0.2909]
[1779837440933,62.22,75819.74,0.0,0.99802,0.0,0.29093]
[1779837443955,62.22,75820.74,0.0,0.99802,0.0,0.29064]
[1779837445968,62.22,75819.58,0.0,0.99802,0.0,0.29097]
[1779837451003,62.22,75820.11,0.0,0.99803,0.0,0.29014]
[1779837454024,62.22,75819.19,0.0,0.99802,0.0,0.2904]
[1779837455031,62.22,75820.08,0.0,0.99803,0.0,0.29015]
[1779837460066,62.22,75820.86,0.0,0.99803,0.0,0.28992]
[1779837461073,62.22,75827.82,0.0,0.99804,0.0,0.28794]
[1779837466108,62.22,75828.46,0.0,0.99804,0.0,0.28776]
[1779837467115,62.22,75827.22,0.0,0.99804,0.0,0.28811]
[1779837468123,62.22,75828.37,0.0,0.99804,0.0,0.28778]
[1779837477186,62.22,75828.07,0.0,0.99804,0.0,0.28787]
[1779837482223,62.22,75820.01,0.0,0.99803,0.0,0.29017]
[1779837483234,62.22,75818.57,0.0,0.99802,0.0,0.29058]
[1779837488269,62.22,75818.49,0.0,0.99802,0.0,0.2906]
[1779837495319,62.22,75825.13,0.0,0.99804,0.0,0.28871]
[1779837496326,62.22,75826.5,0.0,0.99804,0.0,0.28832]
[1779837498340,62.22,75828.35,0.0,0.99804,0.0,0.28779]
[1779837502368,62.22,75829.38,0.0,0.99805,0.0,0.2875]
[1779837506397,62.22,75831.33,0.0,0.99805,0.0,0.28694]
[1779837511432,62.22,75831.79,0.0,0.99806,0.0,0.28614]
[1779837516468,62.22,75832.35,0.0,0.99806,0.0,0.28598]
[1779837518482,62.22,75833.4,0.0,0.99806,0.0,0.28568]
[1779837524524,62.22,75833.47,0.0,0.99806,0.0,0.28566]
[1779837529559,62.22,75833.81,0.0,0.99806,0.0,0.28557]
[1779837533461,62.22,75833.58,0.0,0.99806,0.0,0.28563]
[1779837541643,62.22,75834.58,0.0,0.99806,0.0,0.28535]
[1779837546678,62.22,75835.04,0.0,0.99806,0.0,0.28522]
[1779837547685,62.22,75837.4,0.0,0.99807,0.0,0.28456]
[1779837548692,62.22,75839.05,0.0,0.99807,0.0,0.28409]
[1779837552720,62.22,75842.08,0.0,0.99808,0.0,0.28324]
[1779837557755,62.22,75842.79,0.0,0.99808,0.0,0.28304]
[1779837566818,62.22,75842.98,0.0,0.99808,0.0,0.28299]
[1779837573867,62.22,75840.88,0.0,0.99808,0.0,0.28291]
[1779837574873,62.22,75838.39,0.0,0.99807,0.0,0.28361]
[1779837577895,62.22,75839.39,0.0,0.99808,0.0,0.28333]
[1779837581923,62.22,75840.32,0.0,0.99808,0.0,0.28307]
[1779837591993,62.22,75834.92,0.0,0.99807,0.0,0.28458]
[1779837593000,62.22,75828.74,0.0,0.99805,0.0,0.28633]
[1779837594006,62.22,75827.33,0.0,0.99805,0.0,0.28673]
[1779837599042,62.22,75828.05,0.0,0.99805,0.0,0.28652]
[1779837603070,62.22,75829.33,0.0,0.99806,0.0,0.28616]
[1779837608106,62.22,75829.34,0.0,0.99806,0.0,0.28616]
[1779837612475,62.22,75829.34,0.0,0.99806,0.0,0.28616]
[1779837615155,62.22,75824.43,0.0,0.99805,0.0,0.28755]
[1779837616162,62.22,75815.51,0.0,0.99803,0.0,0.2901]
[1779837617169,62.22,75819.13,0.0,0.99803,0.0,0.28906]
[1779837618176,62.22,75826.27,0.0,0.99805,0.0,0.28703]
[1779837620190,62.22,75826.2,0.0,0.99805,0.0,0.28705]
[1779837626232,62.22,75825.9,0.0,0.99805,0.0,0.28713]
[1779837629253,62.22,75819.9,0.0,0.99804,0.0,0.28884]
[1779837630260,62.22,75818.53,0.0,0.99803,0.0,0.28923]
[1779837632274,62.22,75820.37,0.0,0.99804,0.0,0.28803]
[1779837634290,62.22,75818.99,0.0,0.99804,0.0,0.28842]
[1779837639325,62.22,75818.81,0.0,0.99804,0.0,0.28847]
[1779837640332,62.22,75817.1,0.0,0.99803,0.0,0.28896]
[1779837641339,62.22,75815.92,0.0,0.99803,0.0,0.2893]
[1779837650402,62.22,75816.39,0.0,0.99803,0.0,0.28916]
[1779837654430,62.22,75817.55,0.0,0.99803,0.0,0.28883]
[1779837658458,62.22,75819.21,0.0,0.99804,0.0,0.28836]
[1779837662486,62.22,75828.25,0.0,0.99806,0.0,0.28579]
[1779837663493,62.22,75830.92,0.0,0.99806,0.0,0.28504]
[1779837664502,62.22,75831.89,0.0,0.99807,0.0,0.28477]
[1779837669537,62.22,75831.39,0.0,0.99806,0.0,0.28491]
[1779837673565,62.22,75832.49,0.0,0.99807,0.0,0.2846]
[1779837676586,62.22,75835.82,0.0,0.99807,0.0,0.28366]
[1779837677593,62.22,75834.91,0.0,0.99807,0.0,0.28392]
[1779837682628,62.22,75835.03,0.0,0.99807,0.0,0.28388]
[1779837685559,62.22,75835.04,0.0,0.99807,0.0,0.28388]
[1779837690684,62.22,75832.6,0.0,0.99807,0.0,0.28457]
[1779837691691,62.22,75831.69,0.0,0.99807,0.0,0.28415]
[1779837693705,62.22,75828.99,0.0,0.99806,0.0,0.28491]
[1779837696727,62.22,75826.45,0.0,0.99806,0.0,0.28563]
[1779837697734,62.22,75824.08,0.0,0.99805,0.0,0.2863]
[1779837702769,62.22,75824.74,0.0,0.99805,0.0,0.28611]
[1779837705310,62.22,75824.05,0.0,0.99805,0.0,0.28631]
[1779837705411,62.22,75822.67,0.0,0.99805,0.0,0.2867]
[1779837706274,62.22,75819.7,0.0,0.99804,0.0,0.28754]
[1779837706797,62.22,75820.57,0.0,0.99805,0.0,0.2873]
[1779837709817,62.22,75822.07,0.0,0.99805,0.0,0.28687]
[1779837710825,62.22,75821.13,0.0,0.99805,0.0,0.28714]
[1779837715860,62.22,75820.08,0.0,0.99804,0.0,0.28744]
[1779837720895,62.22,75820.76,0.0,0.99805,0.0,0.28724]
[1779837725930,62.22,75821.61,0.0,0.99805,0.0,0.287]
[1779837728951,62.22,75822.51,0.0,0.99805,0.0,0.28675]
[1779837729957,62.22,75823.82,0.0,0.99805,0.0,0.28637]
[1779837734992,62.22,75824.6,0.0,0.99805,0.0,0.28615]
[1779837741035,62.22,75824.89,0.0,0.99806,0.0,0.28607]
[1779837745063,62.22,75822.5,0.0,0.99805,0.0,0.28675]
[1779837747077,62.22,75820.59,0.0,0.99805,0.0,0.28729]
[1779837753119,62.22,75820.57,0.0,0.99805,0.0,0.28662]
[1779837755133,62.22,75818.52,0.0,0.99805,0.0,0.2872]
[1779837759161,62.22,75819.36,0.0,0.99805,0.0,0.28696]
[1779837763192,62.22,75820.46,0.0,0.99805,0.0,0.28665]
[1779837768227,62.22,75821.36,0.0,0.99805,0.0,0.2864]
[1779837778297,62.22,75820.79,0.0,0.99805,0.0,0.28656]
[1779837782325,62.22,75819.69,0.0,0.99805,0.0,0.28687]
[1779837783332,62.22,75817.47,0.0,0.99804,0.0,0.2875]
[1779837784339,62.22,75818.43,0.0,0.99805,0.0,0.28723]
[1779837789374,62.22,75809.77,0.0,0.99803,0.0,0.2897]
[1779837790381,62.22,75808.91,0.0,0.99803,0.0,0.28994]
[1779837791388,62.22,75808.82,0.0,0.99802,0.0,0.28997]
[1779837794409,62.22,75804.8,0.0,0.99802,0.0,0.29112]
[1779837796423,62.22,75803.82,0.0,0.99801,0.0,0.29141]
[1779837800451,62.22,75802.56,0.0,0.99801,0.0,0.29177]
[1779837808507,62.22,75801.68,0.0,0.99801,0.0,0.29202]
[1779837813542,62.22,75798.57,0.0,0.99801,0.0,0.29223]
[1779837822607,62.22,75798.92,0.0,0.99801,0.0,0.29213]
[1779837827642,62.22,75798.89,0.0,0.99801,0.0,0.29214]
[1779837836705,62.22,75798.94,0.0,0.99801,0.0,0.29213]
[1779837842747,62.22,75799.28,0.0,0.99801,0.0,0.29203]
[1779837847781,62.22,75799.25,0.0,0.99801,0.0,0.29204]
[1779837852820,62.22,75797.74,0.0,0.99801,0.0,0.29247]
[1779837853825,62.22,75794.17,0.0,0.998,0.0,0.29351]
[1779837856846,62.22,75795.16,0.0,0.998,0.0,0.29322]
[1779837861881,62.22,75795.02,0.0,0.998,0.0,0.29326]
[1779837863896,62.22,75796.93,0.0,0.998,0.0,0.29271]
[1779837864903,62.22,75798.24,0.0,0.99801,0.0,0.29233]
[1779837869938,62.22,75798.69,0.0,0.99801,0.0,0.2922]
[1779837874973,62.22,75799.63,0.0,0.99801,0.0,0.29124]
[1779837879001,62.22,75798.0,0.0,0.99801,0.0,0.29171]
[1779837880014,62.22,75796.24,0.0,0.99801,0.0,0.29222]
[1779837881018,62.22,75794.05,0.0,0.998,0.0,0.29285]
[1779837886053,62.22,75794.98,0.0,0.998,0.0,0.29258]
[1779837891088,62.22,75794.45,0.0,0.998,0.0,0.29274]
[1779837896123,62.22,75793.24,0.0,0.998,0.0,0.29309]
[1779837902164,62.22,75793.36,0.0,0.998,0.0,0.29305]
[1779837903172,62.22,75794.24,0.0,0.998,0.0,0.2928]
[1779837904178,62.22,75797.89,0.0,0.99801,0.0,0.29174]
[1779837909214,62.22,75797.4,0.0,0.99801,0.0,0.29189]
[1779837915256,62.22,75797.24,0.0,0.99801,0.0,0.29193]
[1779837921835,62.22,75797.24,0.0,0.99801,0.0,0.29193]
[1779837923312,62.22,75798.66,0.0,0.99801,0.0,0.29152]
[1779837929354,62.22,75798.93,0.0,0.99801,0.0,0.29144]
[1779837934389,62.22,75799.75,0.0,0.99802,0.0,0.29052]
[1779837942444,62.22,75799.68,0.0,0.99802,0.0,0.29054]
[1779837954530,62.22,75799.56,0.0,0.99802,0.0,0.29058]
[1779837958557,62.22,75798.09,0.0,0.99802,0.0,0.291]
[1779837959565,62.22,75793.92,0.0,0.99801,0.0,0.2922]
[1779837967621,62.22,75793.77,0.0,0.99801,0.0,0.29225]
[1779837972656,62.22,75793.62,0.0,0.99801,0.0,0.29229]
[1779837973663,62.22,75789.7,0.0,0.998,0.0,0.29342]
[1779837975676,62.22,75787.83,0.0,0.99799,0.0,0.29397]
[1779837977691,62.22,75786.58,0.0,0.99799,0.0,0.29433]
[1779837984740,62.22,75786.63,0.0,0.99799,0.0,0.29431]
[1779837998840,62.22,75787.08,0.0,0.998,0.0,0.29349]
[1779838005890,62.22,75786.83,0.0,0.99799,0.0,0.29357]
[1779838008911,62.22,75790.34,0.0,0.998,0.0,0.29255]
[1779838009918,62.22,75798.5,0.0,0.99802,0.0,0.2902]
[1779838010925,62.22,75799.95,0.0,0.99802,0.0,0.28978]
[1779838011932,62.22,75801.63,0.0,0.99803,0.0,0.2893]
[1779838012939,62.22,75807.8,0.0,0.99804,0.0,0.28754]
[1779838013946,62.22,75808.8,0.0,0.99804,0.0,0.28726]
[1779838019989,62.22,75807.26,0.0,0.99804,0.0,0.2877]
[1779838022003,62.22,75801.11,0.0,0.99803,0.0,0.28945]
[1779838023010,62.22,75794.19,0.0,0.99801,0.0,0.29144]
[1779838025024,62.22,75791.62,0.0,0.99801,0.0,0.29218]
[1779838026031,62.22,75789.65,0.0,0.998,0.0,0.29275]
[1779838029052,62.22,75790.74,0.0,0.998,0.0,0.29244]
[1779838033080,62.22,75785.12,0.0,0.99799,0.0,0.29406]
[1779838036101,62.22,75784.21,0.0,0.99799,0.0,0.29433]
[1779838038115,62.22,75791.15,0.0,0.998,0.0,0.29232]
[1779838042148,62.22,75785.93,0.0,0.99799,0.0,0.29383]
[1779838045173,62.22,75784.83,0.0,0.99799,0.0,0.29415]
[1779838046179,62.22,75781.5,0.0,0.99798,0.0,0.29512]
[1779838050207,62.22,75773.42,0.0,0.99797,0.0,0.29748]
[1779838053227,62.22,75772.81,0.0,0.99797,0.0,0.29696]
[1779838055242,62.22,75771.12,0.0,0.99796,0.0,0.29746]
[1779838056249,62.22,75769.61,0.0,0.99796,0.0,0.2979]
[1779838059270,62.22,75771.67,0.0,0.99797,0.0,0.2973]
[1779838060277,62.22,75773.35,0.0,0.99797,0.0,0.2968]
[1779838061284,62.22,75776.76,0.0,0.99798,0.0,0.29581]
[1779838062291,62.22,75779.92,0.0,0.99798,0.0,0.29488]
[1779838063298,62.22,75781.96,0.0,0.99799,0.0,0.29429]
[1779838064305,62.22,75783.07,0.0,0.99799,0.0,0.29397]
[1779838066319,62.22,75785.64,0.0,0.998,0.0,0.29322]
[1779838071354,62.22,75786.79,0.0,0.998,0.0,0.29289]
[1779838080416,62.22,75787.32,0.0,0.998,0.0,0.29274]
[1779838081424,62.22,75788.28,0.0,0.998,0.0,0.29246]
[1779838084445,62.22,75789.95,0.0,0.99801,0.0,0.29198]
[1779838091494,62.22,75789.98,0.0,0.99801,0.0,0.29197]
[1779838095521,62.22,75791.46,0.0,0.99801,0.0,0.29154]
[1779838098544,62.22,75794.82,0.0,0.99802,0.0,0.29057]
[1779838099551,62.22,75797.21,0.0,0.99802,0.0,0.28989]
[1779838102572,62.22,75799.2,0.0,0.99803,0.0,0.28932]
[1779838106600,62.22,75800.2,0.0,0.99803,0.0,0.28903]
[1779838111635,62.22,75800.84,0.0,0.99803,0.0,0.28817]
[1779838121705,62.22,75800.84,0.0,0.99803,0.0,0.28817]
[1779838128754,62.22,75800.85,0.0,0.99803,0.0,0.28816]
[1779838141845,62.22,75802.01,0.0,0.99804,0.0,0.28783]
[1779838146880,62.22,75802.18,0.0,0.99804,0.0,0.28779]
[1779838151916,62.22,75802.09,0.0,0.99804,0.0,0.28781]
[1779838152923,62.22,75805.3,0.0,0.99804,0.0,0.2869]
[1779838156951,62.22,75808.63,0.0,0.99805,0.0,0.28595]
[1779838158965,62.22,75810.03,0.0,0.99805,0.0,0.28556]
[1779838164000,62.22,75809.71,0.0,0.99805,0.0,0.28565]
[1779838173063,62.22,75804.53,0.0,0.99805,0.0,0.28644]
[1779838175077,62.22,75803.03,0.0,0.99804,0.0,0.28686]
[1779838180111,62.22,75803.56,0.0,0.99805,0.0,0.28671]
[1779838185147,62.22,75803.46,0.0,0.99805,0.0,0.28674]
[1779838190182,62.22,75804.51,0.0,0.99805,0.0,0.28644]
[1779838194210,62.22,75807.39,0.0,0.99805,0.0,0.28563]
[1779838195217,62.22,75808.39,0.0,0.99806,0.0,0.28534]
[1779838200252,62.22,75808.62,0.0,0.99806,0.0,0.28528]
[1779838201259,62.22,75805.84,0.0,0.99805,0.0,0.28607]
[1779838202266,62.22,75808.4,0.0,0.99806,0.0,0.28534]
[1779838206295,62.22,75812.28,0.0,0.99806,0.0,0.28425]
[1779838207301,62.22,75814.24,0.0,0.99807,0.0,0.28369]
[1779838212336,62.22,75814.68,0.0,0.99807,0.0,0.28357]
[1779838217371,62.22,75814.73,0.0,0.99807,0.0,0.28356]
[1779838220392,62.22,75816.66,0.0,0.99807,0.0,0.28301]
[1779838226434,62.22,75816.85,0.0,0.99807,0.0,0.28296]
[1779838232476,62.22,75816.29,0.0,0.99808,0.0,0.28245]
[1779838238526,62.22,75817.0,0.0,0.99808,0.0,0.28225]
[1779838239536,62.22,75818.02,0.0,0.99808,0.0,0.28196]
[1779838240540,62.22,75821.8,0.0,0.99809,0.0,0.2809]
[1779838241546,62.22,75824.49,0.0,0.99809,0.0,0.28015]
[1779838242554,62.22,75818.49,0.0,0.99808,0.0,0.28183]
[1779838243561,62.22,75807.96,0.0,0.99806,0.0,0.28479]
[1779838244568,62.22,75808.19,0.0,0.99806,0.0,0.28473]
[1779838246582,62.22,75809.77,0.0,0.99806,0.0,0.28428]
[1779838251617,62.22,75810.08,0.0,0.99806,0.0,0.28419]
[1779838257659,62.22,75809.45,0.0,0.99806,0.0,0.28437]
[1779838261687,62.22,75821.63,0.0,0.99809,0.0,0.28095]
[1779838262694,62.22,75820.72,0.0,0.99809,0.0,0.28121]
[1779838265715,62.22,75821.79,0.0,0.99809,0.0,0.28091]
[1779838266722,62.22,75820.91,0.0,0.99809,0.0,0.28115]
[1779838271757,62.22,75818.85,0.0,0.99808,0.0,0.28173]
[1779838272764,62.22,75816.14,0.0,0.99808,0.0,0.28249]
[1779838273776,62.22,75814.38,0.0,0.99807,0.0,0.28298]
[1779838279141,62.22,75814.27,0.0,0.99807,0.0,0.28301]
[1779838279818,62.22,75813.34,0.0,0.99807,0.0,0.28328]
[1779838280825,62.22,75808.87,0.0,0.99806,0.0,0.28453]
[1779838282839,62.22,75802.71,0.0,0.99805,0.0,0.28628]
[1779838283846,62.22,75800.62,0.0,0.99804,0.0,0.28687]
[1779838286866,62.22,75807.83,0.0,0.99806,0.0,0.28483]
[1779838287874,62.22,75810.7,0.0,0.99807,0.0,0.28402]
[1779838288881,62.22,75811.47,0.0,0.99807,0.0,0.2838]
[1779838293916,62.22,75810.96,0.0,0.99807,0.0,0.28327]
[1779838296937,62.22,75814.21,0.0,0.99808,0.0,0.28236]
[1779838297944,62.22,75815.37,0.0,0.99808,0.0,0.28203]
[1779838301972,62.22,75814.38,0.0,0.99808,0.0,0.28231]
[1779838304993,62.22,75805.14,0.0,0.99806,0.0,0.28491]
[1779838306000,62.22,75799.15,0.0,0.99804,0.0,0.28661]
[1779838309021,62.22,75807.74,0.0,0.99806,0.0,0.28418]
[1779838310028,62.22,75809.99,0.0,0.99807,0.0,0.28355]
[1779838311035,62.22,75810.89,0.0,0.99807,0.0,0.28329]
[1779838316070,62.22,75810.74,0.0,0.99807,0.0,0.28333]
[1779838321105,62.22,75810.81,0.0,0.99807,0.0,0.28331]
[1779838327147,62.22,75810.18,0.0,0.99807,0.0,0.28349]
[1779838332184,62.22,75809.44,0.0,0.99807,0.0,0.2837]
[1779838338226,62.22,75809.24,0.0,0.99807,0.0,0.28376]
[1779838351317,62.22,75809.49,0.0,0.99807,0.0,0.28301]
[1779838356352,62.22,75809.62,0.0,0.99807,0.0,0.28298]
[1779838359372,62.22,75810.52,0.0,0.99807,0.0,0.28273]
[1779838360381,62.22,75812.05,0.0,0.99808,0.0,0.2823]
[1779838361388,62.22,75815.5,0.0,0.99808,0.0,0.28133]
[1779838367430,62.22,75815.11,0.0,0.99808,0.0,0.28144]
[1779838372465,62.22,75815.9,0.0,0.99809,0.0,0.28122]
[1779838378507,62.22,75816.1,0.0,0.99809,0.0,0.28116]
[1779838386563,62.22,75815.32,0.0,0.99808,0.0,0.28138]
[1779838392606,62.22,75814.45,0.0,0.99808,0.0,0.28162]
[1779838398647,62.22,75816.05,0.0,0.99809,0.0,0.28118]
[1779838399655,62.22,75814.1,0.0,0.99808,0.0,0.28172]
[1779838405697,62.22,75814.36,0.0,0.99808,0.0,0.28165]
[1779838410732,62.22,75814.18,0.0,0.99808,0.0,0.2817]
[1779838413753,62.22,75813.62,0.0,0.99808,0.0,0.28119]
[1779838416775,62.22,75806.37,0.0,0.99807,0.0,0.28322]
[1779838419801,62.22,75802.93,0.0,0.99806,0.0,0.28419]
[1779838420803,62.22,75801.12,0.0,0.99806,0.0,0.2847]
[1779838425838,62.22,75800.06,0.0,0.99806,0.0,0.285]
[1779838431881,62.22,75799.63,0.0,0.99805,0.0,0.28512]
[1779838432887,62.22,75800.89,0.0,0.99806,0.0,0.28477]
[1779838441950,62.22,75800.84,0.0,0.99806,0.0,0.28478]
[1779838446989,62.22,75801.13,0.0,0.99806,0.0,0.2847]
[1779838452026,62.22,75801.72,0.0,0.99806,0.0,0.28453]
[1779838458068,62.22,75802.1,0.0,0.99806,0.0,0.28442]
[1779838461089,62.22,75804.52,0.0,0.99807,0.0,0.28374]
[1779838462096,62.22,75806.35,0.0,0.99807,0.0,0.28323]
[1779838463103,62.22,75805.41,0.0,0.99807,0.0,0.28349]
[1779838466124,62.22,75808.26,0.0,0.99807,0.0,0.28269]
[1779838469145,62.22,75809.86,0.0,0.99808,0.0,0.28224]
[1779838475187,62.22,75810.34,0.0,0.99808,0.0,0.28144]
[1779838480222,62.22,75810.82,0.0,0.99808,0.0,0.2813]
[1779838485257,62.22,75810.94,0.0,0.99808,0.0,0.28127]
[1779838493313,62.22,75811.28,0.0,0.99808,0.0,0.28117]
[1779838499355,62.22,75810.69,0.0,0.99808,0.0,0.28134]
[1779838501369,62.22,75809.37,0.0,0.99808,0.0,0.28171]
[1779838502376,62.22,75807.34,0.0,0.99808,0.0,0.28228]
[1779838504390,62.22,75810.21,0.0,0.99808,0.0,0.28147]
[1779838509425,62.22,75810.44,0.0,0.99808,0.0,0.28141]
[1779838521509,62.22,75809.86,0.0,0.99808,0.0,0.28157]
[1779838527551,62.22,75809.76,0.0,0.99808,0.0,0.2816]
[1779838532586,62.22,75809.43,0.0,0.99808,0.0,0.28102]
[1779838533593,62.22,75797.56,0.0,0.99806,0.0,0.28436]
[1779838534600,62.22,75798.15,0.0,0.99806,0.0,0.28419]
[1779838537621,62.22,75799.59,0.0,0.99806,0.0,0.28378]
[1779838542656,62.22,75800.63,0.0,0.99807,0.0,0.28349]
[1779838547691,62.22,75800.52,0.0,0.99807,0.0,0.28352]
[1779838552726,62.22,75800.21,0.0,0.99807,0.0,0.28361]
[1779838555746,62.22,75795.31,0.0,0.99805,0.0,0.28499]
[1779838556754,62.22,75797.57,0.0,0.99806,0.0,0.28435]
[1779838557761,62.22,75796.7,0.0,0.99806,0.0,0.2846]
[1779838558768,62.22,75794.46,0.0,0.99805,0.0,0.28523]
[1779838563803,62.22,75794.16,0.0,0.99805,0.0,0.28532]
[1779838568838,62.22,75795.33,0.0,0.99805,0.0,0.28499]
[1779838574880,62.22,75796.72,0.0,0.99806,0.0,0.28459]
[1779838579915,62.22,75796.71,0.0,0.99806,0.0,0.2846]
[1779838584950,62.22,75796.67,0.0,0.99806,0.0,0.28461]
[1779838592000,62.22,75796.48,0.0,0.99806,0.0,0.28399]
[1779838597035,62.22,75796.55,0.0,0.99806,0.0,0.28397]
[1779838601064,62.22,75797.91,0.0,0.99806,0.0,0.28358]
[1779838602071,62.22,75799.76,0.0,0.99807,0.0,0.28306]
[1779838605094,62.22,75800.69,0.0,0.99807,0.0,0.2828]
[1779838606101,62.22,75806.09,0.0,0.99808,0.0,0.28129]
[1779838611137,62.22,75809.09,0.0,0.99809,0.0,0.28045]
[1779838612144,62.22,75810.28,0.0,0.99809,0.0,0.28012]
[1779838617178,62.22,75810.41,0.0,0.99809,0.0,0.28008]
[1779838622214,62.22,75809.5,0.0,0.99809,0.0,0.28033]
[1779838623221,62.22,75807.83,0.0,0.99809,0.0,0.2808]
[1779838625235,62.22,75809.3,0.0,0.99809,0.0,0.28039]
[1779838627249,62.22,75811.28,0.0,0.99809,0.0,0.27984]
[1779838632284,62.22,75811.2,0.0,0.99809,0.0,0.27986]
[1779838634298,62.22,75809.1,0.0,0.99809,0.0,0.28044]
[1779838639333,62.22,75808.99,0.0,0.99809,0.0,0.28048]
[1779838643361,62.22,75807.92,0.0,0.99809,0.0,0.28077]
[1779838644368,62.22,75806.75,0.0,0.99808,0.0,0.2811]
[1779838649403,62.22,75807.3,0.0,0.99808,0.0,0.28095]
[1779838654438,62.22,75807.32,0.0,0.99809,0.0,0.28027]
[1779838659473,62.22,75807.69,0.0,0.99809,0.0,0.28017]
[1779838660480,62.22,75809.16,0.0,0.99809,0.0,0.27976]
[1779838666522,62.22,75809.44,0.0,0.99809,0.0,0.27968]
[1779838672564,62.22,75809.0,0.0,0.99809,0.0,0.2798]
[1779838677599,62.22,75809.0,0.0,0.99809,0.0,0.2798]
[1779838681627,62.22,75806.96,0.0,0.99809,0.0,0.28037]
[1779838682634,62.22,75809.12,0.0,0.99809,0.0,0.27977]
[1779838687668,62.22,75809.24,0.0,0.99809,0.0,0.27974]
[1779838692704,62.22,75820.13,0.0,0.99812,0.0,0.27672]
[1779838693711,62.22,75822.37,0.0,0.99812,0.0,0.2761]
[1779838696732,62.22,75824.37,0.0,0.99813,0.0,0.27555]
[1779838697739,62.22,75830.43,0.0,0.99814,0.0,0.27389]
[1779838698746,62.22,75831.71,0.0,0.99814,0.0,0.27354]
[1779838701767,62.22,75833.87,0.0,0.99814,0.0,0.27295]
[1779838702774,62.22,75837.57,0.0,0.99815,0.0,0.27194]
[1779838704788,62.22,75838.86,0.0,0.99816,0.0,0.27159]
[1779838708816,62.22,75840.34,0.0,0.99816,0.0,0.27119]
[1779838712843,62.22,75841.99,0.0,0.99817,0.0,0.2701]
[1779838713880,62.22,75841.99,0.0,0.99817,0.0,0.2701]
[1779838713935,62.22,75843.03,0.0,0.99817,0.0,0.26982]
[1779838715535,62.22,75857.26,0.0,0.9982,0.0,0.266]
[1779838715869,62.22,75858.01,0.0,0.9982,0.0,0.2658]
[1779838716876,62.22,75859.24,0.0,0.9982,0.0,0.26547]
[1779838719897,62.22,75861.54,0.0,0.99821,0.0,0.26486]
[1779838720904,62.22,75865.38,0.0,0.99821,0.0,0.26384]
[1779838725939,62.22,75865.65,0.0,0.99821,0.0,0.26377]
[1779838729967,62.22,75866.39,0.0,0.99822,0.0,0.26358]
[1779838730974,62.22,75870.63,0.0,0.99822,0.0,0.26246]
[1779838731981,62.22,75871.77,0.0,0.99823,0.0,0.26216]
[1779838732988,62.22,75873.15,0.0,0.99823,0.0,0.2618]
[1779838735008,62.22,75878.34,0.0,0.99824,0.0,0.26044]
[1779838736009,62.22,75876.0,0.0,0.99823,0.0,0.26105]
[1779838741046,62.22,75865.7,0.0,0.99821,0.0,0.26376]
[1779838742053,62.22,75858.84,0.0,0.9982,0.0,0.26558]
[1779838745074,62.22,75864.62,0.0,0.99821,0.0,0.26405]
[1779838746080,62.22,75865.73,0.0,0.99821,0.0,0.26375]
[1779838748095,62.22,75866.99,0.0,0.99822,0.0,0.26342]
[1779838750109,62.22,75872.51,0.0,0.99823,0.0,0.26196]
[1779838751116,62.22,75874.29,0.0,0.99823,0.0,0.2615]
[1779838753130,62.22,75868.41,0.0,0.99822,0.0,0.26304]
[1779838758165,62.22,75868.9,0.0,0.99822,0.0,0.26291]
[1779838761186,62.22,75865.88,0.0,0.99821,0.0,0.26371]
[1779838762193,62.22,75859.48,0.0,0.9982,0.0,0.26541]
[1779838767230,62.22,75857.42,0.0,0.9982,0.0,0.26596]
[1779838768237,62.22,75855.84,0.0,0.99819,0.0,0.26638]
[1779838772271,62.22,75854.22,0.0,0.9982,0.0,0.26617]
[1779838773278,62.22,75852.11,0.0,0.99819,0.0,0.26673]
[1779838774290,62.22,75853.78,0.0,0.99819,0.0,0.26629]
[1779838779325,62.22,75854.2,0.0,0.9982,0.0,0.26617]
[1779838785367,62.22,75854.27,0.0,0.9982,0.0,0.26616]
[1779838787381,62.22,75849.06,0.0,0.99818,0.0,0.26755]
[1779838788389,62.22,75844.9,0.0,0.99818,0.0,0.26866]
[1779838790402,62.22,75846.7,0.0,0.99818,0.0,0.26818]
[1779838791409,62.22,75849.25,0.0,0.99819,0.0,0.2675]
[1779838793423,62.22,75850.79,0.0,0.99819,0.0,0.26708]
[1779838795437,62.22,75852.16,0.0,0.99819,0.0,0.26672]
[1779838796444,62.22,75852.97,0.0,0.99819,0.0,0.2665]
[1779838799465,62.22,75853.75,0.0,0.99819,0.0,0.26629]
[1779838801479,62.22,75855.76,0.0,0.9982,0.0,0.26576]
[1779838802486,62.22,75858.17,0.0,0.9982,0.0,0.26512]
[1779838804530,62.22,75874.44,0.0,0.99824,0.0,0.26083]
[1779838805529,62.22,75879.11,0.0,0.99824,0.0,0.25961]
[1779838806536,62.22,75874.18,0.0,0.99823,0.0,0.26089]
[1779838808325,62.22,75874.64,0.0,0.99824,0.0,0.26077]
[1779838808434,62.22,75874.64,0.0,0.99824,0.0,0.26077]
[1779838813585,62.22,75874.67,0.0,0.99824,0.0,0.26077]
[1779838819627,62.22,75869.61,0.0,0.99823,0.0,0.26209]
[1779838820635,62.22,75868.29,0.0,0.99822,0.0,0.26244]
[1779838821643,62.22,75869.64,0.0,0.99823,0.0,0.26209]
[1779838822650,62.22,75868.77,0.0,0.99822,0.0,0.26231]
[1779838824664,62.22,75867.96,0.0,0.99822,0.0,0.26253]
[1779838829699,62.22,75868.22,0.0,0.99822,0.0,0.26246]
[1779838834734,62.22,75859.6,0.0,0.99821,0.0,0.2641]
[1779838835741,62.22,75859.58,0.0,0.99821,0.0,0.2641]
[1779838838762,62.22,75860.67,0.0,0.99821,0.0,0.26382]
[1779838844804,62.22,75861.34,0.0,0.99821,0.0,0.26364]
[1779838850850,62.22,75863.35,0.0,0.99822,0.0,0.26311]
[1779838851857,62.22,75864.9,0.0,0.99822,0.0,0.2627]
[1779838855885,62.22,75863.99,0.0,0.99822,0.0,0.26294]
[1779838857899,62.22,75864.76,0.0,0.99822,0.0,0.26273]
[1779838862936,62.22,75859.6,0.0,0.99821,0.0,0.2641]
[1779838863943,62.22,75858.2,0.0,0.99821,0.0,0.26447]
[1779838868978,62.22,75859.17,0.0,0.99821,0.0,0.26421]
[1779838870992,62.22,75859.92,0.0,0.99821,0.0,0.26401]
[1779838873006,62.22,75863.52,0.0,0.99822,0.0,0.26306]
[1779838874013,62.22,75864.36,0.0,0.99822,0.0,0.26284]
[1779838879048,62.22,75865.31,0.0,0.99822,0.0,0.26259]
[1779838880055,62.22,75864.22,0.0,0.99822,0.0,0.26288]
[1779838881062,62.22,75866.73,0.0,0.99822,0.0,0.26222]
[1779838884083,62.22,75862.26,0.0,0.99822,0.0,0.26339]
[1779838885090,62.22,75860.54,0.0,0.99821,0.0,0.26385]
[1779838890124,62.22,75860.02,0.0,0.99821,0.0,0.26399]
[1779838892139,62.22,75858.81,0.0,0.99821,0.0,0.26367]
[1779838894153,62.22,75857.02,0.0,0.99821,0.0,0.26414]
[1779838896167,62.22,75860.55,0.0,0.99822,0.0,0.26321]
[1779838901202,62.22,75859.7,0.0,0.99821,0.0,0.26343]
[1779838902209,62.22,75857.48,0.0,0.99821,0.0,0.26402]
[1779838906237,62.22,75856.58,0.0,0.99821,0.0,0.26426]
[1779838911272,62.22,75856.62,0.0,0.99821,0.0,0.26425]
[1779838912279,62.22,75857.79,0.0,0.99821,0.0,0.26394]
[1779838917316,62.22,75858.35,0.0,0.99821,0.0,0.26379]
[1779838922351,62.22,75858.33,0.0,0.99821,0.0,0.2638]
[1779838926379,62.22,75859.17,0.0,0.99821,0.0,0.26357]
[1779838930407,62.22,75858.29,0.0,0.99821,0.0,0.26381]
[1779838935441,62.22,75858.21,0.0,0.99821,0.0,0.26383]
[1779838940477,62.22,75859.68,0.0,0.99821,0.0,0.26344]
[1779838945512,62.22,75859.91,0.0,0.99821,0.0,0.26338]
[1779838949540,62.22,75860.73,0.0,0.99822,0.0,0.26316]
[1779838959610,62.22,75860.84,0.0,0.99822,0.0,0.2625]
[1779838966660,62.22,75861.55,0.0,0.99822,0.0,0.26231]
[1779838967667,62.22,75858.21,0.0,0.99822,0.0,0.26319]
[1779838970688,62.22,75857.34,0.0,0.99821,0.0,0.26342]
[1779838975724,62.22,75856.71,0.0,0.99821,0.0,0.26359]
[1779838978745,62.22,75857.61,0.0,0.99821,0.0,0.26335]
[1779838983780,62.22,75857.64,0.0,0.99821,0.0,0.26334]
[1779838990830,62.22,75857.81,0.0,0.99822,0.0,0.2633]
[1779838991837,62.22,75858.62,0.0,0.99822,0.0,0.26308]
[1779838993851,62.22,75857.26,0.0,0.99821,0.0,0.26344]
[1779839005936,62.22,75857.46,0.0,0.99821,0.0,0.26339]
[1779839008960,62.22,75856.55,0.0,0.99821,0.0,0.26363]
[1779839009966,62.22,75857.42,0.0,0.99821,0.0,0.2634]
[1779839012988,62.22,75856.88,0.0,0.99822,0.0,0.2629]
[1779839018023,62.22,75856.63,0.0,0.99822,0.0,0.26297]
[1779839028093,62.22,75856.63,0.0,0.99822,0.0,0.26297]
[1779839033128,62.22,75856.7,0.0,0.99822,0.0,0.26295]
[1779839041184,62.22,75856.69,0.0,0.99822,0.0,0.26295]
[1779839045212,62.22,75858.5,0.0,0.99822,0.0,0.26248]
[1779839050247,62.22,75859.2,0.0,0.99822,0.0,0.26229]
[1779839055281,62.22,75858.33,0.0,0.99822,0.0,0.26252]
[1779839061324,62.22,75857.91,0.0,0.99822,0.0,0.26263]
[1779839066359,62.22,75857.93,0.0,0.99822,0.0,0.26263]
[1779839072401,62.22,75857.99,0.0,0.99822,0.0,0.26198]
[1779839074415,62.22,75856.19,0.0,0.99822,0.0,0.26245]
[1779839075422,62.22,75854.09,0.0,0.99822,0.0,0.263]
[1779839076429,62.22,75842.58,0.0,0.99819,0.0,0.26606]
[1779839077435,62.22,75843.17,0.0,0.99819,0.0,0.2659]
[1779839079450,62.22,75842.37,0.0,0.99819,0.0,0.26612]
[1779839082471,62.22,75841.31,0.0,0.99819,0.0,0.2664]
[1779839085492,62.22,75844.54,0.0,0.9982,0.0,0.26554]
[1779839086499,62.22,75849.3,0.0,0.99821,0.0,0.26427]
[1779839087506,62.22,75850.22,0.0,0.99821,0.0,0.26403]
[1779839092541,62.22,75850.3,0.0,0.99821,0.0,0.26401]
[1779839097892,62.22,75850.92,0.0,0.99821,0.0,0.26384]
[1779839100599,62.22,75852.64,0.0,0.99821,0.0,0.26339]
[1779839102617,62.22,75863.37,0.0,0.99823,0.0,0.26056]
[1779839103624,62.22,75863.49,0.0,0.99823,0.0,0.26053]
[1779839104631,62.22,75865.77,0.0,0.99824,0.0,0.25993]
[1779839108659,62.22,75866.69,0.0,0.99824,0.0,0.25969]
[1779839109668,62.22,75867.51,0.0,0.99824,0.0,0.25948]
[1779839114701,62.22,75866.88,0.0,0.99824,0.0,0.25964]
[1779839115708,62.22,75859.77,0.0,0.99823,0.0,0.26151]
[1779839116715,62.22,75858.7,0.0,0.99823,0.0,0.26179]
[1779839121750,62.22,75858.83,0.0,0.99823,0.0,0.26175]
[1779839122757,62.22,75859.71,0.0,0.99823,0.0,0.26152]
[1779839127792,62.22,75859.31,0.0,0.99823,0.0,0.26163]
[1779839132826,62.22,75859.3,0.0,0.99823,0.0,0.261]
[1779839137862,62.22,75859.0,0.0,0.99823,0.0,0.26107]
[1779839143905,62.22,75859.29,0.0,0.99823,0.0,0.261]
[1779839146926,62.22,75862.11,0.0,0.99824,0.0,0.26026]
[1779839149946,62.22,75863.4,0.0,0.99824,0.0,0.25992]
[1779839150954,62.22,75859.89,0.0,0.99823,0.0,0.26084]
[1779839152968,62.22,75859.03,0.0,0.99823,0.0,0.26107]
[1779839158005,62.22,75858.71,0.0,0.99823,0.0,0.26115]
[1779839160025,62.22,75854.54,0.0,0.99822,0.0,0.26225]
[1779839161031,62.22,75852.36,0.0,0.99822,0.0,0.26282]
[1779839163046,62.22,75851.04,0.0,0.99821,0.0,0.26317]
[1779839168081,62.22,75850.69,0.0,0.99821,0.0,0.26326]
[1779839174124,62.22,75849.41,0.0,0.99821,0.0,0.2636]
[1779839177145,62.22,75848.36,0.0,0.99821,0.0,0.26388]
[1779839182180,62.22,75848.36,0.0,0.99821,0.0,0.26388]
[1779839189230,62.22,75849.19,0.0,0.99821,0.0,0.26366]
[1779839190236,62.22,75847.51,0.0,0.99821,0.0,0.26411]
[1779839191243,62.22,75846.81,0.0,0.99821,0.0,0.26365]
[1779839193257,62.22,75842.37,0.0,0.9982,0.0,0.26483]
[1779839200306,62.22,75841.8,0.0,0.9982,0.0,0.26498]
[1779839201313,62.22,75846.53,0.0,0.99821,0.0,0.26373]
[1779839202320,62.22,75847.68,0.0,0.99821,0.0,0.26342]
[1779839209369,62.22,75847.61,0.0,0.99821,0.0,0.26344]
[1779839215411,62.22,75848.18,0.0,0.99821,0.0,0.26329]
[1779839220446,62.22,75848.34,0.0,0.99821,0.0,0.26325]
[1779839225481,62.22,75848.02,0.0,0.99821,0.0,0.26333]
[1779839230516,62.22,75848.37,0.0,0.99821,0.0,0.26324]
[1779839237567,62.22,75857.91,0.0,0.99823,0.0,0.26073]
[1779839239581,62.22,75861.22,0.0,0.99824,0.0,0.25986]
[1779839240587,62.22,75862.37,0.0,0.99824,0.0,0.25956]
[1779839245623,62.22,75862.55,0.0,0.99824,0.0,0.25951]
[1779839250657,62.22,75862.61,0.0,0.99824,0.0,0.2595]
[1779839256700,62.22,75862.51,0.0,0.99825,0.0,0.25889]
[1779839261734,62.22,75862.5,0.0,0.99825,0.0,0.25889]
[1779839263749,62.22,75861.23,0.0,0.99824,0.0,0.25923]
[1779839266769,62.22,75861.97,0.0,0.99824,0.0,0.25903]
[1779839272765,62.22,75862.1,0.0,0.99824,0.0,0.259]
[1779839272812,62.22,75855.39,0.0,0.99823,0.0,0.26075]
[1779839281875,62.22,75855.46,0.0,0.99823,0.0,0.26074]
[1779839283889,62.22,75858.64,0.0,0.99824,0.0,0.2599]
[1779839285903,62.22,75859.4,0.0,0.99824,0.0,0.2597]
[1779839290938,62.22,75859.56,0.0,0.99824,0.0,0.25966]
[1779839291945,62.22,75861.14,0.0,0.99824,0.0,0.25925]
[1779839293959,62.22,75865.0,0.0,0.99825,0.0,0.25824]
[1779839295973,62.22,75861.7,0.0,0.99824,0.0,0.2591]
[1779839296980,62.22,75858.89,0.0,0.99824,0.0,0.25984]
[1779839302014,62.22,75858.62,0.0,0.99824,0.0,0.25991]
[1779839307050,62.22,75858.77,0.0,0.99824,0.0,0.25987]
[1779839312085,62.22,75858.81,0.0,0.99824,0.0,0.25923]
[1779839318130,62.22,75855.03,0.0,0.99823,0.0,0.26021]
[1779839323165,62.22,75855.72,0.0,0.99824,0.0,0.26003]
[1779839332229,62.22,75855.66,0.0,0.99824,0.0,0.26005]
[1779839334243,62.22,75852.66,0.0,0.99823,0.0,0.26084]
[1779839335250,62.22,75848.15,0.0,0.99822,0.0,0.26202]
[1779839336256,62.22,75841.14,0.0,0.99821,0.0,0.26388]
[1779839340285,62.22,75837.16,0.0,0.9982,0.0,0.26493]
[1779839343306,62.22,75835.09,0.0,0.9982,0.0,0.26548]
[1779839348341,62.22,75834.79,0.0,0.99819,0.0,0.26556]
[1779839353376,62.22,75835.19,0.0,0.9982,0.0,0.26546]
[1779839359419,62.22,75835.06,0.0,0.99819,0.0,0.26549]
[1779839364453,62.22,75834.36,0.0,0.99819,0.0,0.26568]
[1779839369489,62.22,75834.34,0.0,0.99819,0.0,0.26568]
[1779839376538,62.22,75833.83,0.0,0.9982,0.0,0.26518]
[1779839379559,62.22,75832.23,0.0,0.99819,0.0,0.2656]
[1779839384594,62.22,75830.49,0.0,0.99819,0.0,0.26607]
[1779839385600,62.22,75832.38,0.0,0.99819,0.0,0.26556]
[1779839390638,62.22,75835.56,0.0,0.9982,0.0,0.26472]
[1779839398695,62.22,75835.99,0.0,0.9982,0.0,0.2646]
[1779839403729,62.22,75833.61,0.0,0.9982,0.0,0.26524]
[1779839404736,62.22,75831.78,0.0,0.99819,0.0,0.26572]
[1779839409771,62.22,75831.79,0.0,0.99819,0.0,0.26572]
[1779839414806,62.22,75831.41,0.0,0.99819,0.0,0.26582]
[1779839418834,62.22,75832.42,0.0,0.99819,0.0,0.26555]
[1779839423873,62.22,75832.74,0.0,0.99819,0.0,0.26547]
[1779839428908,62.22,75832.67,0.0,0.99819,0.0,0.26549]
[1779839432936,62.22,75821.27,0.0,0.99818,0.0,0.26789]
[1779839433943,62.22,75817.76,0.0,0.99817,0.0,0.26884]
[1779839438980,62.22,75817.39,0.0,0.99817,0.0,0.26894]
[1779839443008,62.22,75816.43,0.0,0.99817,0.0,0.2692]
[1779839447037,62.22,75814.18,0.0,0.99816,0.0,0.26981]
[1779839453079,62.22,75814.37,0.0,0.99816,0.0,0.26975]
[1779839458114,62.22,75813.13,0.0,0.99816,0.0,0.27009]
[1779839460128,62.22,75811.2,0.0,0.99815,0.0,0.27061]
[1779839466170,62.22,75810.45,0.0,0.99815,0.0,0.27082]
[1779839470198,62.22,75813.65,0.0,0.99816,0.0,0.26995]
[1779839481276,62.22,75807.49,0.0,0.99815,0.0,0.27162]
[1779839484299,62.22,75804.32,0.0,0.99814,0.0,0.27249]
[1779839492355,62.22,75803.48,0.0,0.99814,0.0,0.27206]
[1779839494373,62.22,75802.51,0.0,0.99814,0.0,0.27232]
[1779839495380,62.22,75801.26,0.0,0.99814,0.0,0.27266]
[1779839500416,62.22,75801.61,0.0,0.99814,0.0,0.27257]
[1779839505451,62.22,75804.71,0.0,0.99815,0.0,0.27172]
[1779839506457,62.22,75806.71,0.0,0.99815,0.0,0.27118]
[1779839507465,62.22,75808.87,0.0,0.99815,0.0,0.27059]
[1779839508472,62.22,75809.71,0.0,0.99816,0.0,0.27036]
[1779839515521,62.22,75809.94,0.0,0.99816,0.0,0.2703]
[1779839521563,62.22,75808.99,0.0,0.99815,0.0,0.27056]
[1779839526598,62.22,75809.58,0.0,0.99816,0.0,0.2704]
[1779839531633,62.22,75809.62,0.0,0.99816,0.0,0.27039]
[1779839536668,62.22,75809.72,0.0,0.99816,0.0,0.27036]
[1779839537675,62.22,75813.13,0.0,0.99816,0.0,0.26944]
[1779839538682,62.22,75816.85,0.0,0.99817,0.0,0.26843]
[1779839543717,62.22,75816.75,0.0,0.99817,0.0,0.26846]
[1779839549759,62.22,75816.76,0.0,0.99817,0.0,0.26846]
[1779839550766,62.22,75829.15,0.0,0.9982,0.0,0.26514]
[1779839551773,62.22,75830.3,0.0,0.9982,0.0,0.26419]
[1779839553787,62.22,75831.58,0.0,0.99821,0.0,0.26385]
[1779839559829,62.22,75832.54,0.0,0.99821,0.0,0.26359]
[1779839565871,62.22,75832.07,0.0,0.99821,0.0,0.26372]
[1779839573927,62.22,75831.65,0.0,0.99821,0.0,0.26383]
[1779839574934,62.22,75830.57,0.0,0.9982,0.0,0.26412]
[1779839579969,62.22,75830.54,0.0,0.9982,0.0,0.26412]
[1779839588026,62.22,75831.36,0.0,0.9982,0.0,0.26391]
[1779839595075,62.22,75831.32,0.0,0.9982,0.0,0.26392]
[1779839605145,62.22,75831.32,0.0,0.9982,0.0,0.26392]
[1779839608166,62.22,75832.48,0.0,0.99821,0.0,0.26361]
[1779839614208,62.22,75832.71,0.0,0.99821,0.0,0.26291]
[1779839622264,62.22,75832.81,0.0,0.99821,0.0,0.26288]
[1779839627299,62.22,75833.59,0.0,0.99821,0.0,0.26267]
[1779839628306,62.22,75834.61,0.0,0.99822,0.0,0.26241]
[1779839633341,62.22,75834.63,0.0,0.99822,0.0,0.2624]
[1779839634348,62.22,75833.59,0.0,0.99821,0.0,0.26267]
[1779839639383,62.22,75833.63,0.0,0.99821,0.0,0.26266]
[1779839641397,62.22,75830.48,0.0,0.99821,0.0,0.2635]
[1779839642404,62.22,75826.6,0.0,0.9982,0.0,0.26453]
[1779839644418,62.22,75827.46,0.0,0.9982,0.0,0.2643]
[1779839648446,62.22,75828.39,0.0,0.9982,0.0,0.26405]
[1779839654488,62.22,75828.99,0.0,0.9982,0.0,0.26389]
[1779839659523,62.22,75829.2,0.0,0.9982,0.0,0.26384]
[1779839663551,62.22,75831.66,0.0,0.99821,0.0,0.26319]
[1779839665565,62.22,75832.5,0.0,0.99821,0.0,0.26296]
[1779839672614,62.22,75831.81,0.0,0.99821,0.0,0.26251]
[1779839681311,62.22,75831.81,0.0,0.99821,0.0,0.26251]
[1779839685705,62.22,75829.36,0.0,0.99821,0.0,0.26315]
[1779839686712,62.22,75827.56,0.0,0.99821,0.0,0.26363]
[1779839690740,62.22,75825.82,0.0,0.9982,0.0,0.26409]
[1779839695775,62.22,75832.54,0.0,0.99822,0.0,0.26231]
[1779839696782,62.22,75835.48,0.0,0.99822,0.0,0.26154]
[1779839697789,62.22,75834.56,0.0,0.99822,0.0,0.26178]
[1779839703831,62.22,75834.6,0.0,0.99822,0.0,0.26177]
[1779839708866,62.22,75831.36,0.0,0.99821,0.0,0.26263]
[1779839709873,62.22,75827.16,0.0,0.9982,0.0,0.26374]
[1779839710880,62.22,75824.39,0.0,0.9982,0.0,0.26447]
[1779839714908,62.22,75825.55,0.0,0.9982,0.0,0.26417]
[1779839719943,62.22,75826.02,0.0,0.9982,0.0,0.26404]
[1779839734041,62.22,75825.93,0.0,0.99821,0.0,0.26342]
[1779839741090,62.22,75825.15,0.0,0.99821,0.0,0.26363]
[1779839746125,62.22,75825.01,0.0,0.9982,0.0,0.26367]
[1779839754181,62.22,75825.43,0.0,0.99821,0.0,0.26356]
[1779839767272,62.22,75825.42,0.0,0.99821,0.0,0.26356]
[1779839774321,62.22,75824.87,0.0,0.9982,0.0,0.2637]
[1779839779356,62.22,75824.59,0.0,0.9982,0.0,0.26378]
[1779839784391,62.22,75824.75,0.0,0.9982,0.0,0.26374]
[1779839794461,62.22,75824.75,0.0,0.99821,0.0,0.26309]
[1779839800503,62.22,75824.68,0.0,0.99821,0.0,0.26311]
[1779839801511,62.22,75820.59,0.0,0.9982,0.0,0.2642]
[1779839802518,62.22,75816.32,0.0,0.99819,0.0,0.26534]
[1779839804532,62.22,75817.49,0.0,0.99819,0.0,0.26502]
[1779839812589,62.22,75817.65,0.0,0.99819,0.0,0.26498]
[1779839821653,62.22,75818.06,0.0,0.9982,0.0,0.26487]
[1779839826687,62.22,75818.58,0.0,0.9982,0.0,0.26473]
[1779839831722,62.22,75821.02,0.0,0.9982,0.0,0.26408]
[1779839833736,62.22,75823.22,0.0,0.99821,0.0,0.2635]
[1779839838771,62.22,75823.42,0.0,0.99821,0.0,0.26345]
[1779839843806,62.22,75824.97,0.0,0.99821,0.0,0.26304]
[1779839845819,62.22,75823.87,0.0,0.99821,0.0,0.26333]
[1779839850855,62.22,75824.59,0.0,0.99821,0.0,0.26314]
[1779839855890,62.22,75824.88,0.0,0.99821,0.0,0.26242]
[1779839860925,62.22,75824.84,0.0,0.99821,0.0,0.26243]
[1779839865960,62.22,75823.77,0.0,0.99821,0.0,0.26271]
[1779839866967,62.22,75822.61,0.0,0.99821,0.0,0.26302]
[1779839880058,62.22,75822.77,0.0,0.99821,0.0,0.26298]
[1779839881232,62.22,75822.77,0.0,0.99821,0.0,0.26298]
[1779839884486,62.22,75822.82,0.0,0.99821,0.0,0.26296]
[1779839884572,62.22,75822.82,0.0,0.99821,0.0,0.26296]
[1779839890128,62.22,75823.0,0.0,0.99821,0.0,0.26292]
[1779839895162,62.22,75825.27,0.0,0.99821,0.0,0.26232]
[1779839895217,62.22,75825.27,0.0,0.99821,0.0,0.26232]
[1779839895223,62.22,75825.27,0.0,0.99821,0.0,0.26232]
[1779839895469,62.22,75825.27,0.0,0.99821,0.0,0.26232]
[1779839895569,62.22,75824.97,0.0,0.99821,0.0,0.2624]
[1779839901657,62.22,75824.53,0.0,0.99821,0.0,0.26251]
[1779839901722,62.22,75824.53,0.0,0.99821,0.0,0.26251]
[1779839901770,62.22,75824.53,0.0,0.99821,0.0,0.26251]
[1779839901763,62.22,75824.93,0.0,0.99821,0.0,0.26241]
[1779839901968,62.22,75824.93,0.0,0.99821,0.0,0.26241]
[1779839908254,62.22,75824.89,0.0,0.99821,0.0,0.26242]
[1779839911869,62.22,75825.24,0.0,0.99821,0.0,0.26232]
[1779839911972,62.22,75825.31,0.0,0.99822,0.0,0.26167]
[1779839912049,62.22,75825.31,0.0,0.99822,0.0,0.26167]
[1779839912219,62.22,75825.31,0.0,0.99822,0.0,0.26167]
[1779839912281,62.22,75831.41,0.0,0.99823,0.0,0.26006]
[1779839917357,62.22,75832.47,0.0,0.99823,0.0,0.25978]
[1779839923359,62.22,75832.23,0.0,0.99823,0.0,0.25985]
[1779839928394,62.22,75832.39,0.0,0.99823,0.0,0.2598]
[1779839932009,62.22,75830.41,0.0,0.99823,0.0,0.26032]
[1779839932217,62.22,75830.41,0.0,0.99823,0.0,0.26032]
[1779839932709,62.22,75830.41,0.0,0.99823,0.0,0.26032]
[1779839932720,62.22,75830.41,0.0,0.99823,0.0,0.26032]
[1779839932802,62.22,75830.46,0.0,0.99823,0.0,0.26031]
[1779839938465,62.22,75830.74,0.0,0.99823,0.0,0.26024]
[1779839944507,62.22,75830.78,0.0,0.99823,0.0,0.26023]
[1779839945485,62.22,75830.78,0.0,0.99823,0.0,0.26023]
[1779839945718,62.22,75830.78,0.0,0.99823,0.0,0.26023]
[1779839945740,62.22,75830.78,0.0,0.99823,0.0,0.26023]
[1779839945819,62.22,75831.07,0.0,0.99823,0.0,0.26015]
[1779839945970,62.22,75831.07,0.0,0.99823,0.0,0.26015]
[1779839951067,62.22,75831.17,0.0,0.99823,0.0,0.26012]
[1779839959612,62.22,75831.43,0.0,0.99823,0.0,0.26005]
[1779839961479,62.22,75831.33,0.0,0.99823,0.0,0.26008]
[1779839961569,62.22,75831.33,0.0,0.99823,0.0,0.26008]
[1779839961723,62.22,75831.33,0.0,0.99823,0.0,0.26008]
[1779839961824,62.22,75831.34,0.0,0.99823,0.0,0.26008]
[1779839967668,62.22,75831.45,0.0,0.99823,0.0,0.26005]
[1779839972703,62.22,75831.47,0.0,0.99823,0.0,0.25941]
[1779839977738,62.22,75831.02,0.0,0.99823,0.0,0.25953]
[1779839978616,62.22,75831.02,0.0,0.99823,0.0,0.25953]
[1779839978725,62.22,75831.02,0.0,0.99823,0.0,0.25953]
[1779839978768,62.22,75831.02,0.0,0.99823,0.0,0.25953]
[1779839978822,62.22,75831.0,0.0,0.99823,0.0,0.25953]
[1779839978970,62.22,75831.0,0.0,0.99823,0.0,0.25953]
[1779839984788,62.22,75830.7,0.0,0.99823,0.0,0.25961]
[1779839989823,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990118,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990225,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990374,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990474,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990651,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839990753,62.22,75831.26,0.0,0.99823,0.0,0.25946]
[1779839996871,62.22,75831.35,0.0,0.99823,0.0,0.25944]
[1779839999172,62.22,75830.86,0.0,0.99823,0.0,0.25957]
[1779839999224,62.22,75830.86,0.0,0.99823,0.0,0.25957]
[1779839999360,62.22,75830.86,0.0,0.99823,0.0,0.25957]
[1779839999469,62.22,75830.86,0.0,0.99823,0.0,0.25957]
[1779839999893,62.22,75830.54,0.0,0.99823,0.0,0.25965]
[1779840001911,62.22,75843.78,0.0,0.99826,0.0,0.2562]
[1779840003926,62.22,75840.02,0.0,0.99825,0.0,0.25718]
[1779840004933,62.22,75828.87,0.0,0.99823,0.0,0.26009]
[1779840005955,62.22,75830.76,0.0,0.99823,0.0,0.25959]
[1779840006208,62.22,75830.76,0.0,0.99823,0.0,0.25959]
[1779840006221,62.22,75830.76,0.0,0.99823,0.0,0.25959]
[1779840006563,62.22,75830.76,0.0,0.99823,0.0,0.25959]
[1779840006725,62.22,75830.76,0.0,0.99823,0.0,0.25959]
[1779840006956,62.22,75832.27,0.0,0.99824,0.0,0.2592]
[1779840008970,62.22,75826.94,0.0,0.99823,0.0,0.2606]
[1779840010805,62.22,75826.33,0.0,0.99822,0.0,0.26076]
[1779840010971,62.22,75826.33,0.0,0.99822,0.0,0.26076]
[1779840010984,62.22,75823.03,0.0,0.99822,0.0,0.26163]
[1779840011049,62.22,75823.03,0.0,0.99822,0.0,0.26163]
[1779840011219,62.22,75823.03,0.0,0.99822,0.0,0.26163]
[1779840015013,62.22,75827.66,0.0,0.99823,0.0,0.26041]
[1779840016031,62.22,75831.42,0.0,0.99823,0.0,0.25942]
[1779840017762,62.22,75831.42,0.0,0.99823,0.0,0.25942]
[1779840017975,62.22,75831.42,0.0,0.99823,0.0,0.25942]
[1779840017990,62.22,75831.42,0.0,0.99823,0.0,0.25942]
[1779840017816,62.22,75836.35,0.0,0.99824,0.0,0.25813]
[1779840018219,62.22,75836.35,0.0,0.99824,0.0,0.25813]
[1779840019041,62.22,75840.55,0.0,0.99825,0.0,0.25704]
[1779840020048,62.22,75843.04,0.0,0.99826,0.0,0.25639]
[1779840022062,62.22,75854.83,0.0,0.99828,0.0,0.25335]
[1779840023070,62.22,75857.15,0.0,0.99829,0.0,0.25276]
[1779840024077,62.22,75850.42,0.0,0.99827,0.0,0.25449]
[1779840026179,62.22,75849.52,0.0,0.99827,0.0,0.25472]
[1779840026228,62.22,75849.52,0.0,0.99827,0.0,0.25472]
[1779840026858,62.22,75849.52,0.0,0.99827,0.0,0.25472]
[1779840026972,62.22,75849.52,0.0,0.99827,0.0,0.25472]
[1779840026894,62.22,75850.06,0.0,0.99827,0.0,0.25458]
[1779840030131,62.22,75852.21,0.0,0.99828,0.0,0.25403]
[1779840031646,62.22,75852.21,0.0,0.99828,0.0,0.25403]
[1779840031675,62.22,75851.46,0.0,0.99828,0.0,0.25359]
[1779840032076,62.22,75851.46,0.0,0.99828,0.0,0.25359]
[1779840032222,62.22,75851.46,0.0,0.99828,0.0,0.25359]
[1779840032892,62.22,75851.46,0.0,0.99828,0.0,0.25359]
[1779840032969,62.22,75851.46,0.0,0.99828,0.0,0.25359]
[1779840033006,62.22,75851.59,0.0,0.99828,0.0,0.25356]
[1779840034157,62.22,75853.72,0.0,0.99828,0.0,0.25302]
[1779840036407,62.22,75854.96,0.0,0.99828,0.0,0.2527]
[1779840036479,62.22,75854.96,0.0,0.99828,0.0,0.2527]
[1779840043219,62.22,75856.41,0.0,0.99829,0.0,0.25233]
[1779840047247,62.22,75847.97,0.0,0.99827,0.0,0.25449]
[1779840049079,62.22,75847.13,0.0,0.99827,0.0,0.25471]
[1779840049171,62.22,75847.13,0.0,0.99827,0.0,0.25471]
[1779840049674,62.22,75847.13,0.0,0.99827,0.0,0.25471]
[1779840049720,62.22,75847.13,0.0,0.99827,0.0,0.25471]
[1779840049775,62.22,75845.93,0.0,0.99827,0.0,0.25502]
[1779840055235,62.22,75845.82,0.0,0.99827,0.0,0.25505]
[1779840055304,62.22,75846.36,0.0,0.99827,0.0,0.25491]
[1779840057317,62.22,75841.89,0.0,0.99826,0.0,0.25606]
[1779840062354,62.22,75844.6,0.0,0.99826,0.0,0.25536]
[1779840063283,62.22,75844.6,0.0,0.99826,0.0,0.25536]
[1779840063497,62.22,75844.6,0.0,0.99826,0.0,0.25536]
[1779840063803,62.22,75844.6,0.0,0.99826,0.0,0.25536]
[1779840063806,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064066,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064377,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064437,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064544,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064630,62.22,75844.75,0.0,0.99827,0.0,0.25532]
[1779840064731,62.22,75843.45,0.0,0.99826,0.0,0.25566]
[1779840070411,62.22,75844.73,0.0,0.99827,0.0,0.25533]
[1779840074439,62.22,75840.66,0.0,0.99826,0.0,0.25638]
[1779840079474,62.22,75839.84,0.0,0.99826,0.0,0.25659]
[1779840082495,62.22,75844.5,0.0,0.99826,0.0,0.25539]
[1779840083502,62.22,75848.78,0.0,0.99827,0.0,0.25428]
[1779840085517,62.22,75854.56,0.0,0.99828,0.0,0.2528]
[1779840090552,62.22,75855.19,0.0,0.99829,0.0,0.25264]
[1779840092566,62.22,75845.84,0.0,0.99827,0.0,0.25442]
[1779840093573,62.22,75845.51,0.0,0.99827,0.0,0.2545]
[1779840098608,62.22,75846.08,0.0,0.99827,0.0,0.25435]
[1779840103643,62.22,75846.72,0.0,0.99827,0.0,0.25419]
[1779840108678,62.22,75844.58,0.0,0.99827,0.0,0.25474]
[1779840113714,62.22,75843.79,0.0,0.99827,0.0,0.25494]
[1779840118749,62.22,75846.45,0.0,0.99827,0.0,0.25426]
[1779840119756,62.22,75852.93,0.0,0.99829,0.0,0.25259]
[1779840121770,62.22,75851.39,0.0,0.99828,0.0,0.25299]
[1779840122777,62.22,75847.7,0.0,0.99828,0.0,0.25394]
[1779840125798,62.22,75856.22,0.0,0.99829,0.0,0.25175]
[1779840126961,62.22,75856.22,0.0,0.99829,0.0,0.25175]
[1779840127058,62.22,75855.16,0.0,0.99829,0.0,0.25202]
[1779840127336,62.22,75855.16,0.0,0.99829,0.0,0.25202]
[1779840132847,62.22,75855.25,0.0,0.99829,0.0,0.252]
[1779840138888,62.22,75857.1,0.0,0.99829,0.0,0.25153]
[1779840145945,62.22,75859.02,0.0,0.9983,0.0,0.25104]
[1779840151987,62.22,75858.89,0.0,0.9983,0.0,0.25045]
[1779840154002,62.22,75861.59,0.0,0.99831,0.0,0.24977]
[1779840157024,62.22,75864.43,0.0,0.99831,0.0,0.24905]
[1779840162059,62.22,75864.78,0.0,0.99831,0.0,0.24896]
[1779840167095,62.22,75864.44,0.0,0.99831,0.0,0.24905]
[1779840172130,62.22,75865.26,0.0,0.99831,0.0,0.24884]
[1779840179179,62.22,75865.62,0.0,0.99831,0.0,0.24875]
[1779840185047,62.22,75863.98,0.0,0.99831,0.0,0.24916]
[1779840189250,62.22,75848.85,0.0,0.99828,0.0,0.25302]
[1779840190256,62.22,75846.56,0.0,0.99828,0.0,0.2536]
[1779840193277,62.22,75840.42,0.0,0.99827,0.0,0.25519]
[1779840198312,62.22,75845.02,0.0,0.99827,0.0,0.254]
[1779840201170,62.22,75844.26,0.0,0.99827,0.0,0.2542]
[1779840201186,62.22,75845.33,0.0,0.99827,0.0,0.25392]
[1779840201608,62.22,75845.33,0.0,0.99827,0.0,0.25392]
[1779840203347,62.22,75849.38,0.0,0.99828,0.0,0.25288]
[1779840205361,62.22,75852.67,0.0,0.99829,0.0,0.25204]
[1779840211403,62.22,75855.52,0.0,0.9983,0.0,0.25069]
[1779840215431,62.22,75859.96,0.0,0.99831,0.0,0.24957]
[1779840220466,62.22,75859.61,0.0,0.99831,0.0,0.24965]
[1779840226508,62.22,75848.0,0.0,0.99828,0.0,0.25261]
[1779840227515,62.22,75849.16,0.0,0.99829,0.0,0.25231]
[1779840231543,62.22,75855.91,0.0,0.9983,0.0,0.25059]
[1779840232550,62.22,75860.47,0.0,0.99831,0.0,0.24944]
[1779840237585,62.22,75859.86,0.0,0.99831,0.0,0.24959]
[1779840242620,62.22,75859.79,0.0,0.99831,0.0,0.24961]
[1779840247460,62.22,75859.79,0.0,0.99831,0.0,0.24961]
[1779840251684,62.22,75862.85,0.0,0.99831,0.0,0.24883]
[1779840252691,62.22,75865.57,0.0,0.99832,0.0,0.24815]
[1779840257726,62.22,75866.94,0.0,0.99832,0.0,0.2478]
[1779840258733,62.22,75870.13,0.0,0.99833,0.0,0.247]
[1779840260747,62.22,75875.11,0.0,0.99834,0.0,0.24575]
[1779840265782,62.22,75875.12,0.0,0.99834,0.0,0.24575]
[1779840268803,62.22,75866.84,0.0,0.99832,0.0,0.24783]
[1779840269810,62.22,75863.69,0.0,0.99831,0.0,0.24862]
[1779840271824,62.22,75862.22,0.0,0.99832,0.0,0.24838]
[1779840276859,62.22,75862.61,0.0,0.99832,0.0,0.24828]
[1779840281894,62.22,75862.32,0.0,0.99832,0.0,0.24835]
[1779840288944,62.22,75861.11,0.0,0.99831,0.0,0.24866]
[1779840292983,62.22,75832.43,0.0,0.99826,0.0,0.256]
[1779840293984,62.22,75819.49,0.0,0.99823,0.0,0.25937]
[1779840294992,62.22,75820.66,0.0,0.99823,0.0,0.25906]
[1779840295999,62.22,75820.64,0.0,0.99823,0.0,0.25907]
[1779840301114,62.22,75820.73,0.0,0.99823,0.0,0.25904]
[1779840302122,62.22,75824.11,0.0,0.99824,0.0,0.25816]
[1779840307157,62.22,75824.68,0.0,0.99824,0.0,0.25801]
[1779840308502,62.22,75824.6,0.0,0.99824,0.0,0.25803]
[1779840314206,62.22,75825.78,0.0,0.99824,0.0,0.25773]
[1779840319241,62.22,75830.02,0.0,0.99825,0.0,0.25662]
[1779840320248,62.22,75833.17,0.0,0.99826,0.0,0.2558]
[1779840324327,62.22,75868.3,0.0,0.99833,0.0,0.24685]
[1779840325334,62.22,75869.16,0.0,0.99833,0.0,0.24663]
[1779840326341,62.22,75868.08,0.0,0.99833,0.0,0.2469]
[1779840330369,62.22,75871.26,0.0,0.99833,0.0,0.24611]
[1779840331376,62.22,75870.54,0.0,0.99834,0.0,0.24568]
[1779840336411,62.22,75869.13,0.0,0.99833,0.0,0.24603]
[1779840337419,62.22,75862.01,0.0,0.99832,0.0,0.24782]
[1779840340320,62.22,75861.08,0.0,0.99832,0.0,0.24805]
[1779840341093,62.22,75860.95,0.0,0.99832,0.0,0.24808]
[1779840341194,62.22,75860.51,0.0,0.99832,0.0,0.24819]
[1779840346481,62.22,75860.07,0.0,0.99832,0.0,0.2483]
[1779840349502,62.22,75851.54,0.0,0.9983,0.0,0.25047]
[1779840354538,62.22,75847.79,0.0,0.99829,0.0,0.25142]
[1779840359573,62.22,75847.19,0.0,0.99829,0.0,0.25157]
[1779840364609,62.22,75847.22,0.0,0.99829,0.0,0.25157]
[1779840369644,62.22,75847.15,0.0,0.99829,0.0,0.25158]
[1779840375364,62.22,75847.48,0.0,0.99829,0.0,0.2515]
[1779840382740,62.22,75854.74,0.0,0.99831,0.0,0.24965]
[1779840384754,62.22,75862.28,0.0,0.99832,0.0,0.24775]
[1779840386768,62.22,75867.19,0.0,0.99833,0.0,0.24651]
[1779840391803,62.22,75865.75,0.0,0.99833,0.0,0.24626]
[1779840393820,62.22,75862.62,0.0,0.99832,0.0,0.24705]
[1779840397847,62.22,75865.06,0.0,0.99833,0.0,0.24644]
[1779840398854,62.22,75868.18,0.0,0.99833,0.0,0.24566]
[1779840401162,62.22,75869.42,0.0,0.99834,0.0,0.24535]
[1779840406910,62.22,75870.97,0.0,0.99834,0.0,0.24496]
[1779840411945,62.22,75870.37,0.0,0.99834,0.0,0.24511]
[1779840412952,62.22,75863.22,0.0,0.99833,0.0,0.2469]
[1779840414966,62.22,75861.6,0.0,0.99832,0.0,0.2473]
[1779840421008,62.22,75856.63,0.0,0.99831,0.0,0.24856]
[1779840425039,62.22,75853.0,0.0,0.99831,0.0,0.24948]
[1779840430075,62.22,75851.56,0.0,0.9983,0.0,0.24984]
[1779840435110,62.22,75852.14,0.0,0.9983,0.0,0.24969]
[1779840440145,62.22,75851.74,0.0,0.9983,0.0,0.2498]
[1779840445180,62.22,75852.22,0.0,0.9983,0.0,0.24967]
[1779840450215,62.22,75850.0,0.0,0.9983,0.0,0.25024]
[1779840453236,62.22,75849.49,0.0,0.9983,0.0,0.24975]
[1779840458271,62.22,75849.99,0.0,0.9983,0.0,0.24962]
[1779840463306,62.22,75851.64,0.0,0.99831,0.0,0.2492]
[1779840472372,62.22,75850.73,0.0,0.99831,0.0,0.24943]
[1779840477407,62.22,75850.75,0.0,0.99831,0.0,0.24943]
[1779840482442,62.22,75850.77,0.0,0.99831,0.0,0.24942]
[1779840483449,62.22,75857.92,0.0,0.99832,0.0,0.24762]
[1779840486470,62.22,75859.72,0.0,0.99832,0.0,0.24716]
[1779840491505,62.22,75860.06,0.0,0.99832,0.0,0.24708]
[1779840496540,62.22,75859.54,0.0,0.99832,0.0,0.24721]
[1779840501575,62.22,75859.95,0.0,0.99832,0.0,0.24711]
[1779840506610,62.22,75861.74,0.0,0.99833,0.0,0.24666]
[1779840511645,62.22,75861.17,0.0,0.99833,0.0,0.24619]
[1779840516680,62.22,75861.32,0.0,0.99833,0.0,0.24615]
[1779840519701,62.22,75864.31,0.0,0.99834,0.0,0.2454]
[1779840523729,62.22,75867.24,0.0,0.99834,0.0,0.24467]
[1779840527757,62.22,75876.41,0.0,0.99836,0.0,0.24239]
[1779840528764,62.22,75877.15,0.0,0.99836,0.0,0.24221]
[1779840535813,62.22,75877.53,0.0,0.99836,0.0,0.24212]
[1779840541550,62.22,75878.85,0.0,0.99836,0.0,0.24179]
[1779840541855,62.22,75874.89,0.0,0.99836,0.0,0.24277]
[1779840544880,62.22,75879.95,0.0,0.99836,0.0,0.24152]
[1779840547338,62.22,75880.95,0.0,0.99837,0.0,0.24128]
[1779840547439,62.22,75882.6,0.0,0.99837,0.0,0.24087]
[1779840553949,62.22,75882.82,0.0,0.99837,0.0,0.24082]
[1779840555628,62.22,75882.82,0.0,0.99837,0.0,0.24082]
[1779840560998,62.22,75882.32,0.0,0.99837,0.0,0.24094]
[1779840565215,62.22,75882.21,0.0,0.99837,0.0,0.24097]
[1779840565316,62.22,75882.14,0.0,0.99837,0.0,0.24098]
[1779840572075,62.22,75882.36,0.0,0.99837,0.0,0.24033]
[1779840573081,62.22,75885.18,0.0,0.99838,0.0,0.23964]
[1779840575760,62.22,75885.61,0.0,0.99838,0.0,0.23953]
[1779840583152,62.22,75884.7,0.0,0.99838,0.0,0.23975]
[1779840588187,62.22,75884.4,0.0,0.99838,0.0,0.23983]
[1779840593222,62.22,75886.49,0.0,0.99838,0.0,0.23932]
[1779840598257,62.22,75886.78,0.0,0.99838,0.0,0.23925]
[1779840603292,62.22,75886.48,0.0,0.99838,0.0,0.23932]
[1779840609334,62.22,75886.33,0.0,0.99838,0.0,0.23935]
[1779840615376,62.22,75886.94,0.0,0.99838,0.0,0.23921]
[1779840618399,62.22,75892.35,0.0,0.99839,0.0,0.23789]
[1779840620136,62.22,75892.93,0.0,0.99839,0.0,0.23775]
[1779840620235,62.22,75892.93,0.0,0.99839,0.0,0.23775]
[1779840625448,62.22,75893.33,0.0,0.99839,0.0,0.23765]
[1779840626651,62.22,75893.33,0.0,0.99839,0.0,0.23765]
[1779840634112,62.22,75894.87,0.0,0.9984,0.0,0.23668]
[1779840636525,62.22,75903.18,0.0,0.99842,0.0,0.23468]
[1779840642568,62.22,75904.13,0.0,0.99842,0.0,0.23445]
[1779840643575,62.22,75909.24,0.0,0.99843,0.0,0.23323]
[1779840644586,62.22,75914.71,0.0,0.99844,0.0,0.23192]
[1779840646605,62.22,75913.17,0.0,0.99843,0.0,0.23229]
[1779840649621,62.22,75902.37,0.0,0.99841,0.0,0.23487]
[1779840650628,62.22,75888.84,0.0,0.99839,0.0,0.23815]
[1779840651634,62.22,75886.52,0.0,0.99839,0.0,0.23871]
[1779840652642,62.22,75888.09,0.0,0.99839,0.0,0.23833]
[1779840657678,62.22,75888.3,0.0,0.99839,0.0,0.23828]
[1779840658689,62.22,75883.44,0.0,0.99838,0.0,0.23946]
[1779840659695,62.22,75878.92,0.0,0.99837,0.0,0.24057]
[1779840661709,62.22,75879.22,0.0,0.99837,0.0,0.2405]
[1779840662286,62.22,75879.22,0.0,0.99837,0.0,0.2405]
[1779840664395,62.22,75880.92,0.0,0.99837,0.0,0.24008]
[1779840664683,62.22,75880.92,0.0,0.99837,0.0,0.24008]
[1779840664730,62.22,75881.75,0.0,0.99838,0.0,0.23988]
[1779840664857,62.22,75881.75,0.0,0.99838,0.0,0.23988]
[1779840665187,62.22,75881.75,0.0,0.99838,0.0,0.23988]
[1779840665737,62.22,75885.72,0.0,0.99838,0.0,0.23891]
[1779840666744,62.22,75889.52,0.0,0.99839,0.0,0.23798]
[1779840670772,62.22,75888.44,0.0,0.99839,0.0,0.23824]
[1779840673315,62.22,75888.21,0.0,0.99839,0.0,0.2383]
[1779840678838,62.22,75885.58,0.0,0.99838,0.0,0.23894]
[1779840680321,62.22,75885.58,0.0,0.99838,0.0,0.23894]
[1779840680475,62.22,75881.71,0.0,0.99838,0.0,0.23989]
[1779840684880,62.22,75879.26,0.0,0.99837,0.0,0.24049]
[1779840687906,62.22,75862.33,0.0,0.99834,0.0,0.24468]
[1779840689043,62.22,75863.44,0.0,0.99834,0.0,0.2444]
[1779840691934,62.22,75862.33,0.0,0.99834,0.0,0.24407]
[1779840696973,62.22,75862.86,0.0,0.99835,0.0,0.24393]
[1779840701001,62.22,75867.01,0.0,0.99835,0.0,0.2429]
[1779840702008,62.22,75871.16,0.0,0.99836,0.0,0.24188]
[1779840703015,62.22,75867.69,0.0,0.99835,0.0,0.24274]
[1779840705541,62.22,75865.97,0.0,0.99835,0.0,0.24316]
[1779840705609,62.22,75865.97,0.0,0.99835,0.0,0.24316]
[1779840705799,62.22,75866.06,0.0,0.99835,0.0,0.24314]
[1779840705961,62.22,75866.06,0.0,0.99835,0.0,0.24314]
[1779840711071,62.22,75866.2,0.0,0.99835,0.0,0.24311]
[1779840722755,62.22,75865.65,0.0,0.99835,0.0,0.24324]
[1779840726176,62.22,75872.4,0.0,0.99836,0.0,0.24157]
[1779840731209,62.22,75872.22,0.0,0.99836,0.0,0.24162]
[1779840737256,62.22,75872.53,0.0,0.99836,0.0,0.24154]
[1779840742291,62.22,75870.67,0.0,0.99836,0.0,0.242]
[1779840745801,62.22,75875.73,0.0,0.99837,0.0,0.24075]
[1779840755382,62.22,75876.0,0.0,0.99837,0.0,0.24008]
[1779840758847,62.22,75875.85,0.0,0.99837,0.0,0.24012]
[1779840759088,62.22,75875.85,0.0,0.99837,0.0,0.24012]
[1779840759246,62.22,75875.85,0.0,0.99837,0.0,0.24012]
[1779840765452,62.22,75875.85,0.0,0.99837,0.0,0.24012]
[1779840767466,62.22,75867.2,0.0,0.99836,0.0,0.24225]
[1779840768473,62.22,75865.77,0.0,0.99835,0.0,0.24261]
[1779840773508,62.22,75868.66,0.0,0.99836,0.0,0.24189]
[1779840774032,62.22,75868.66,0.0,0.99836,0.0,0.24189]
[1779840774514,62.22,75871.75,0.0,0.99837,0.0,0.24113]
[1779840779550,62.22,75870.99,0.0,0.99836,0.0,0.24132]
[1779840784585,62.22,75871.49,0.0,0.99837,0.0,0.24119]
[1779840785019,62.22,75871.49,0.0,0.99837,0.0,0.24119]
[1779840789619,62.22,75875.57,0.0,0.99837,0.0,0.24019]
[1779840794658,62.22,75876.38,0.0,0.99837,0.0,0.23999]
[1779840799693,62.22,75873.5,0.0,0.99837,0.0,0.2407]
[1779840805735,62.22,75873.83,0.0,0.99837,0.0,0.24062]
[1779840810770,62.22,75875.88,0.0,0.99837,0.0,0.24011]
[1779840813091,62.22,75878.82,0.0,0.99838,0.0,0.23879]
[1779840813178,62.22,75878.82,0.0,0.99838,0.0,0.23879]
[1779840818827,62.22,75878.13,0.0,0.99838,0.0,0.23896]
[1779840819834,62.22,75873.1,0.0,0.99837,0.0,0.24019]
[1779840821848,62.22,75869.95,0.0,0.99837,0.0,0.24097]
[1779840826883,62.22,75870.86,0.0,0.99837,0.0,0.24074]
[1779840831920,62.22,75872.98,0.0,0.99837,0.0,0.24022]
[1779840836955,62.22,75872.92,0.0,0.99837,0.0,0.24024]
[1779840840984,62.22,75876.48,0.0,0.99838,0.0,0.23937]
[1779840841990,62.22,75879.17,0.0,0.99838,0.0,0.23871]
[1779840846435,62.22,75879.6,0.0,0.99838,0.0,0.2386]
[1779840851396,62.22,75878.31,0.0,0.99838,0.0,0.23892]
[1779840858104,62.22,75879.13,0.0,0.99838,0.0,0.23872]
[1779840863139,62.22,75878.75,0.0,0.99838,0.0,0.23881]
[1779840868175,62.22,75879.22,0.0,0.99838,0.0,0.2387]
[1779840873210,62.22,75879.82,0.0,0.99839,0.0,0.23795]
[1779840875171,62.22,75880.02,0.0,0.99839,0.0,0.2379]
[1779840875224,62.22,75885.52,0.0,0.9984,0.0,0.23657]
[1779840886302,62.22,75884.1,0.0,0.9984,0.0,0.23691]
[1779840890710,62.22,75884.1,0.0,0.9984,0.0,0.23691]
[1779840897119,62.22,75884.22,0.0,0.9984,0.0,0.23688]
[1779840901407,62.22,75878.65,0.0,0.99839,0.0,0.23824]
[1779840903394,62.22,75877.92,0.0,0.99839,0.0,0.23842]
[1779840903694,62.22,75874.32,0.0,0.99838,0.0,0.23929]
[1779840907449,62.22,75855.25,0.0,0.99834,0.0,0.244]
[1779840908456,62.22,75853.7,0.0,0.99834,0.0,0.24439]
[1779840910470,62.22,75850.9,0.0,0.99833,0.0,0.24509]
[1779840915505,62.22,75847.86,0.0,0.99833,0.0,0.24585]
[1779840918789,62.22,75848.84,0.0,0.99833,0.0,0.2456]
[1779840918794,62.22,75848.84,0.0,0.99833,0.0,0.2456]
[1779840923562,62.22,75846.16,0.0,0.99833,0.0,0.24627]
[1779840926320,62.22,75847.29,0.0,0.99833,0.0,0.24599]
[1779840926507,62.22,75847.29,0.0,0.99833,0.0,0.24599]
[1779840926672,62.22,75847.29,0.0,0.99833,0.0,0.24599]
[1779840931618,62.22,75842.83,0.0,0.99832,0.0,0.2465]
[1779840932625,62.22,75837.64,0.0,0.99831,0.0,0.2478]
[1779840935646,62.22,75835.29,0.0,0.99831,0.0,0.2484]
[1779840940681,62.22,75834.79,0.0,0.99831,0.0,0.24852]
[1779840944709,62.22,75823.95,0.0,0.99829,0.0,0.25128]
[1779840945716,62.22,75824.59,0.0,0.99829,0.0,0.25112]
[1779840948737,62.22,75819.29,0.0,0.99828,0.0,0.25248]
[1779840951757,62.22,75813.37,0.0,0.99827,0.0,0.254]
[1779840956792,62.22,75811.89,0.0,0.99826,0.0,0.25438]
[1779840957800,62.22,75809.17,0.0,0.99826,0.0,0.25509]
[1779840958807,62.22,75805.05,0.0,0.99825,0.0,0.25616]
[1779840960823,62.22,75802.43,0.0,0.99825,0.0,0.25684]
[1779840963844,62.22,75796.84,0.0,0.99823,0.0,0.2583]
[1779840968879,62.22,75796.77,0.0,0.99823,0.0,0.25832]
[1779840972096,62.22,75796.97,0.0,0.99823,0.0,0.25827]
[1779840974374,62.22,75796.97,0.0,0.99823,0.0,0.25827]
[1779840979960,62.22,75796.64,0.0,0.99823,0.0,0.25835]
[1779840980967,62.22,75790.32,0.0,0.99822,0.0,0.26001]
[1779840985352,62.22,75792.26,0.0,0.99822,0.0,0.2595]
[1779840990030,62.22,75796.17,0.0,0.99823,0.0,0.25848]
[1779840993055,62.22,75810.84,0.0,0.99827,0.0,0.25402]
[1779840994061,62.22,75815.31,0.0,0.99827,0.0,0.25287]
[1779840995068,62.22,75815.82,0.0,0.99828,0.0,0.25274]
[1779840999096,62.22,75807.78,0.0,0.99826,0.0,0.25482]
[1779841001111,62.22,75808.68,0.0,0.99826,0.0,0.25458]
[1779841003187,62.22,75808.57,0.0,0.99826,0.0,0.25461]
[1779841003354,62.22,75808.57,0.0,0.99826,0.0,0.25461]
[1779841003440,62.22,75808.57,0.0,0.99826,0.0,0.25461]
[1779841005139,62.22,75813.91,0.0,0.99827,0.0,0.25323]
[1779841008161,62.22,75819.56,0.0,0.99828,0.0,0.25178]
[1779841009170,62.22,75819.56,0.0,0.99828,0.0,0.25178]
[1779841009271,62.22,75820.78,0.0,0.99829,0.0,0.25147]
[1779841015210,62.22,75822.52,0.0,0.99829,0.0,0.25102]
[1779841016217,62.22,75828.66,0.0,0.9983,0.0,0.24946]
[1779841020704,62.22,75828.51,0.0,0.9983,0.0,0.2495]
[1779841024368,62.22,75829.24,0.0,0.9983,0.0,0.24931]
[1779841030319,62.22,75829.28,0.0,0.9983,0.0,0.2493]
[1779841033957,62.22,75829.5,0.0,0.9983,0.0,0.24925]
[1779841040389,62.22,75828.71,0.0,0.9983,0.0,0.24945]
[1779841045424,62.22,75827.85,0.0,0.9983,0.0,0.24967]
[1779841050459,62.22,75827.78,0.0,0.9983,0.0,0.24968]
[1779841056501,62.22,75827.98,0.0,0.9983,0.0,0.24901]
[1779841058853,62.22,75828.43,0.0,0.9983,0.0,0.2489]
[1779841064557,62.22,75827.32,0.0,0.9983,0.0,0.24918]
[1779841068585,62.22,75820.04,0.0,0.99829,0.0,0.25103]
[1779841070263,62.22,75819.9,0.0,0.99829,0.0,0.25107]
[1779841076641,62.22,75819.29,0.0,0.99829,0.0,0.25123]
[1779841077623,62.22,75819.29,0.0,0.99829,0.0,0.25123]
[1779841080669,62.22,75805.21,0.0,0.99826,0.0,0.25485]
[1779841081676,62.22,75806.96,0.0,0.99826,0.0,0.2544]
[1779841086710,62.22,75804.46,0.0,0.99826,0.0,0.25504]
[1779841091746,62.22,75804.89,0.0,0.99826,0.0,0.25493]
[1779841096781,62.22,75804.31,0.0,0.99826,0.0,0.25508]
[1779841101816,62.22,75803.91,0.0,0.99826,0.0,0.25519]
[1779841103474,62.22,75803.83,0.0,0.99826,0.0,0.25521]
[1779841103527,62.22,75803.83,0.0,0.99826,0.0,0.25521]
[1779841103714,62.22,75803.83,0.0,0.99826,0.0,0.25521]
[1779841103830,62.22,75803.73,0.0,0.99826,0.0,0.25523]
[1779841104504,62.22,75803.73,0.0,0.99826,0.0,0.25523]
[1779841108865,62.22,75800.89,0.0,0.99825,0.0,0.25597]
[1779841111886,62.22,75800.01,0.0,0.99825,0.0,0.25557]
[1779841116464,62.22,75798.91,0.0,0.99825,0.0,0.25585]
[1779841121956,62.22,75798.9,0.0,0.99825,0.0,0.25585]
[1779841126991,62.22,75799.51,0.0,0.99825,0.0,0.2557]
[1779841129254,62.22,75797.82,0.0,0.99825,0.0,0.25614]
[1779841132026,62.22,75793.54,0.0,0.99824,0.0,0.25725]
[1779841135047,62.22,75790.29,0.0,0.99823,0.0,0.2581]
[1779841136055,62.22,75787.49,0.0,0.99823,0.0,0.25884]
[1779841141092,62.22,75786.34,0.0,0.99823,0.0,0.25914]
[1779841143876,62.22,75785.22,0.0,0.99822,0.0,0.25943]
[1779841143971,62.22,75785.22,0.0,0.99822,0.0,0.25943]
[1779841149147,62.22,75783.56,0.0,0.99822,0.0,0.25987]
[1779841154182,62.22,75792.09,0.0,0.99824,0.0,0.25763]
[1779841156196,62.22,75792.59,0.0,0.99824,0.0,0.2575]
[1779841161230,62.22,75794.44,0.0,0.99824,0.0,0.25702]
[1779841163245,62.22,75799.05,0.0,0.99825,0.0,0.25582]
[1779841168280,62.22,75800.32,0.0,0.99825,0.0,0.25549]
[1779841173314,62.22,75800.37,0.0,0.99826,0.0,0.25484]
[1779841174322,62.22,75791.97,0.0,0.99824,0.0,0.25703]
[1779841175329,62.22,75789.56,0.0,0.99824,0.0,0.25766]
[1779841181371,62.22,75789.48,0.0,0.99824,0.0,0.25768]
[1779841182378,62.22,75792.62,0.0,0.99824,0.0,0.25686]
[1779841184392,62.22,75796.26,0.0,0.99825,0.0,0.25591]
[1779841187622,62.22,75797.18,0.0,0.99825,0.0,0.25567]
[1779841190077,62.22,75797.11,0.0,0.99825,0.0,0.25569]
[1779841190178,62.22,75797.15,0.0,0.99825,0.0,0.25568]
[1779841196485,62.22,75796.78,0.0,0.99825,0.0,0.25577]
[1779841198411,62.22,75795.66,0.0,0.99825,0.0,0.25606]
[1779841202527,62.22,75799.0,0.0,0.99826,0.0,0.2552]
[1779841207628,62.22,75798.56,0.0,0.99825,0.0,0.25531]
[1779841213602,62.22,75797.86,0.0,0.99825,0.0,0.25549]
[1779841213652,62.22,75797.86,0.0,0.99825,0.0,0.25549]
[1779841213753,62.22,75793.8,0.0,0.99825,0.0,0.25655]
[1779841214611,62.22,75791.0,0.0,0.99824,0.0,0.25728]
[1779841219646,62.22,75791.29,0.0,0.99824,0.0,0.2572]
[1779841225688,62.22,75791.5,0.0,0.99824,0.0,0.25715]
[1779841226695,62.22,75795.81,0.0,0.99825,0.0,0.25602]
[1779841230723,62.22,75799.69,0.0,0.99826,0.0,0.25502]
[1779841234383,62.22,75799.91,0.0,0.99826,0.0,0.25433]
[1779841239786,62.22,75798.36,0.0,0.99826,0.0,0.25473]
[1779841246856,62.22,75798.12,0.0,0.99826,0.0,0.25479]
[1779841250042,62.22,75798.33,0.0,0.99826,0.0,0.25474]
[1779841252899,62.22,75800.69,0.0,0.99826,0.0,0.25413]
[1779841257934,62.22,75800.21,0.0,0.99826,0.0,0.25425]
[1779841268005,62.22,75800.29,0.0,0.99826,0.0,0.25423]
[1779841273038,62.22,75800.04,0.0,0.99826,0.0,0.25429]
[1779841274046,62.22,75791.17,0.0,0.99824,0.0,0.2566]
[1779841275053,62.22,75787.78,0.0,0.99824,0.0,0.25748]
[1779841277067,62.22,75784.88,0.0,0.99823,0.0,0.25824]
[1779841282102,62.22,75781.84,0.0,0.99823,0.0,0.25904]
[1779841283109,62.22,75786.34,0.0,0.99823,0.0,0.25786]
[1779841285490,62.22,75787.46,0.0,0.99824,0.0,0.25757]
[1779841285573,62.22,75787.46,0.0,0.99824,0.0,0.25757]
[1779841293182,62.22,75788.62,0.0,0.99824,0.0,0.25663]
[1779841298217,62.22,75795.2,0.0,0.99826,0.0,0.25492]
[1779841301708,62.22,75796.34,0.0,0.99826,0.0,0.25462]
[1779841307280,62.22,75796.98,0.0,0.99826,0.0,0.25445]
[1779841308575,62.22,75797.02,0.0,0.99826,0.0,0.25444]
[1779841314329,62.22,75796.74,0.0,0.99826,0.0,0.25452]
[1779841319364,62.22,75794.94,0.0,0.99826,0.0,0.25498]
[1779841321378,62.22,75791.73,0.0,0.99825,0.0,0.25582]
[1779841322385,62.22,75786.22,0.0,0.99824,0.0,0.25725]
[1779841324399,62.22,75783.39,0.0,0.99823,0.0,0.258]
[1779841326958,62.22,75783.51,0.0,0.99823,0.0,0.25796]
[1779841327002,62.22,75783.51,0.0,0.99823,0.0,0.25796]
[1779841332455,62.22,75784.84,0.0,0.99824,0.0,0.25762]
[1779841337490,62.22,75785.37,0.0,0.99824,0.0,0.25748]
[1779841341518,62.22,75782.6,0.0,0.99823,0.0,0.2582]
[1779841346553,62.22,75784.9,0.0,0.99824,0.0,0.2576]
[1779841349108,62.22,75784.9,0.0,0.99824,0.0,0.2576]
[1779841353521,62.22,75785.64,0.0,0.99824,0.0,0.25677]
[1779841358637,62.22,75784.27,0.0,0.99824,0.0,0.25713]
[1779841363672,62.22,75784.62,0.0,0.99824,0.0,0.25704]
[1779841368707,62.22,75784.65,0.0,0.99824,0.0,0.25703]
[1779841373742,62.22,75784.61,0.0,0.99824,0.0,0.25704]
[1779841378777,62.22,75785.29,0.0,0.99824,0.0,0.25686]
[1779841382698,62.22,75787.31,0.0,0.99825,0.0,0.25633]
[1779841382810,62.22,75787.31,0.0,0.99825,0.0,0.25633]
[1779841382911,62.22,75794.57,0.0,0.99826,0.0,0.25445]
[1779841390861,62.22,75795.69,0.0,0.99826,0.0,0.25416]
[1779841395896,62.22,75795.27,0.0,0.99826,0.0,0.25427]
[1779841396886,62.22,75795.27,0.0,0.99826,0.0,0.25427]
[1779841403952,62.22,75795.9,0.0,0.99826,0.0,0.2541]
[1779841405468,62.22,75795.9,0.0,0.99826,0.0,0.2541]
[1779841411003,62.22,75796.27,0.0,0.99827,0.0,0.25338]
[1779841416039,62.22,75797.89,0.0,0.99827,0.0,0.25296]
[1779841421074,62.22,75798.61,0.0,0.99827,0.0,0.25277]
[1779841427116,62.22,75798.12,0.0,0.99827,0.0,0.2529]
[1779841435172,62.22,75798.27,0.0,0.99827,0.0,0.25286]
[1779841442221,62.22,75808.7,0.0,0.99829,0.0,0.25019]
[1779841443227,62.22,75810.01,0.0,0.99829,0.0,0.24985]
[1779841443908,62.22,75810.01,0.0,0.99829,0.0,0.24985]
[1779841443985,62.22,75810.01,0.0,0.99829,0.0,0.24985]
[1779841450277,62.22,75811.26,0.0,0.9983,0.0,0.24953]
[1779841453298,62.22,75808.48,0.0,0.99829,0.0,0.25024]
[1779841458332,62.22,75810.04,0.0,0.99829,0.0,0.24984]
[1779841463368,62.22,75809.02,0.0,0.99829,0.0,0.2501]
[1779841463716,62.22,75809.02,0.0,0.99829,0.0,0.2501]
[1779841469410,62.22,75809.02,0.0,0.99829,0.0,0.2501]
[1779841472768,62.22,75809.09,0.0,0.9983,0.0,0.24946]
[1779841478473,62.22,75809.08,0.0,0.9983,0.0,0.24946]
[1779841483508,62.22,75809.11,0.0,0.9983,0.0,0.24946]
[1779841491564,62.22,75807.0,0.0,0.99829,0.0,0.24999]
[1779841493317,62.22,75807.0,0.0,0.99829,0.0,0.24999]
[1779841493482,62.22,75807.0,0.0,0.99829,0.0,0.24999]
[1779841494587,62.22,75791.99,0.0,0.99826,0.0,0.25385]
[1779841496601,62.22,75790.63,0.0,0.99826,0.0,0.2542]
[1779841499622,62.22,75787.93,0.0,0.99825,0.0,0.2549]
[1779841504656,62.22,75787.68,0.0,0.99825,0.0,0.25497]
[1779841507942,62.22,75788.77,0.0,0.99826,0.0,0.25468]
[1779841513720,62.22,75790.05,0.0,0.99826,0.0,0.25435]
[1779841515952,62.22,75790.5,0.0,0.99826,0.0,0.25424]
[1779841521776,62.22,75792.67,0.0,0.99826,0.0,0.25367]
[1779841526811,62.22,75793.86,0.0,0.99827,0.0,0.25337]
[1779841531846,62.22,75795.16,0.0,0.99827,0.0,0.2524]
[1779841534651,62.22,75794.6,0.0,0.99827,0.0,0.25255]
[1779841534708,62.22,75794.6,0.0,0.99827,0.0,0.25255]
[1779841542923,62.22,75793.26,0.0,0.99827,0.0,0.25289]
[1779841548965,62.22,75793.69,0.0,0.99827,0.0,0.25278]
[1779841553213,62.22,75793.55,0.0,0.99827,0.0,0.25282]
[1779841560042,62.22,75794.13,0.0,0.99827,0.0,0.25267]
[1779841564033,62.22,75794.58,0.0,0.99827,0.0,0.25255]
[1779841569106,62.22,75794.55,0.0,0.99827,0.0,0.25256]
[1779841574140,62.22,75794.89,0.0,0.99827,0.0,0.25247]
[1779841579176,62.22,75797.11,0.0,0.99828,0.0,0.2519]
[1779841581485,62.22,75797.12,0.0,0.99828,0.0,0.2519]
[1779841581491,62.22,75797.12,0.0,0.99828,0.0,0.2519]
[1779841583204,62.22,75802.71,0.0,0.99829,0.0,0.25047]
[1779841584211,62.22,75806.27,0.0,0.99829,0.0,0.24956]
[1779841587232,62.22,75809.1,0.0,0.9983,0.0,0.24884]
[1779841595288,62.22,75810.86,0.0,0.99831,0.0,0.24777]
[1779841598700,62.22,75811.14,0.0,0.99831,0.0,0.2477]
[1779841601330,62.22,75799.07,0.0,0.99829,0.0,0.25077]
[1779841602337,62.22,75797.76,0.0,0.99828,0.0,0.25111]
[1779841606163,62.22,75797.66,0.0,0.99828,0.0,0.25113]
[1779841611399,62.22,75797.22,0.0,0.99828,0.0,0.25124]
[1779841616803,62.22,75796.28,0.0,0.99828,0.0,0.25149]
[1779841620466,62.22,75793.84,0.0,0.99827,0.0,0.25211]
[1779841622335,62.22,75792.33,0.0,0.99827,0.0,0.2525]
[1779841622382,62.22,75792.33,0.0,0.99827,0.0,0.2525]
[1779841628522,62.22,75793.66,0.0,0.99827,0.0,0.25216]
[1779841633557,62.22,75795.91,0.0,0.99828,0.0,0.25158]
[1779841636578,62.22,75799.15,0.0,0.99829,0.0,0.25075]
[1779841641613,62.22,75798.91,0.0,0.99828,0.0,0.25081]
[1779841646648,62.22,75800.09,0.0,0.99829,0.0,0.25051]
[1779841651683,62.22,75802.19,0.0,0.9983,0.0,0.24935]
[1779841653697,62.22,75810.25,0.0,0.99831,0.0,0.2473]
[1779841656719,62.22,75813.75,0.0,0.99832,0.0,0.24642]
[1779841657725,62.22,75820.22,0.0,0.99833,0.0,0.24479]
[1779841659739,62.22,75821.79,0.0,0.99833,0.0,0.2444]
[1779841660746,62.22,75826.93,0.0,0.99834,0.0,0.24312]
[1779841661753,62.22,75829.88,0.0,0.99835,0.0,0.24238]
[1779841662760,62.22,75834.99,0.0,0.99836,0.0,0.24112]
[1779841663767,62.22,75838.05,0.0,0.99836,0.0,0.24036]
[1779841665798,62.22,75838.03,0.0,0.99836,0.0,0.24037]
[1779841670816,62.22,75838.15,0.0,0.99836,0.0,0.24034]
[1779841671824,62.22,75832.82,0.0,0.99835,0.0,0.24166]
[1779841672831,62.22,75826.07,0.0,0.99834,0.0,0.24333]
[1779841673838,62.22,75823.3,0.0,0.99834,0.0,0.24402]
[1779841676100,62.22,75821.39,0.0,0.99833,0.0,0.2445]
[1779841676201,62.22,75820.53,0.0,0.99833,0.0,0.24472]
[1779841681894,62.22,75819.33,0.0,0.99833,0.0,0.24502]
[1779841686929,62.22,75819.36,0.0,0.99833,0.0,0.24501]
[1779841689242,62.22,75819.25,0.0,0.99833,0.0,0.24504]
[1779841694985,62.22,75819.48,0.0,0.99833,0.0,0.24498]
[1779841702034,62.22,75818.59,0.0,0.99833,0.0,0.2452]
[1779841704048,62.22,75823.08,0.0,0.99834,0.0,0.24408]
[1779841705583,62.22,75823.08,0.0,0.99834,0.0,0.24408]
[1779841705685,62.22,75831.15,0.0,0.99835,0.0,0.24207]
[1779841706062,62.22,75831.77,0.0,0.99835,0.0,0.24192]
[1779841711096,62.22,75832.03,0.0,0.99836,0.0,0.24124]
[1779841716132,62.22,75832.85,0.0,0.99836,0.0,0.24104]
[1779841724188,62.22,75831.52,0.0,0.99836,0.0,0.24137]
[1779841727209,62.22,75839.59,0.0,0.99837,0.0,0.23938]
[1779841734258,62.22,75839.56,0.0,0.99837,0.0,0.23939]
[1779841739293,62.22,75840.34,0.0,0.99837,0.0,0.23919]
[1779841739969,62.22,75840.34,0.0,0.99837,0.0,0.23919]
[1779841740047,62.22,75840.34,0.0,0.99837,0.0,0.23919]
[1779841740300,62.22,75836.82,0.0,0.99837,0.0,0.24006]
[1779841743321,62.22,75832.82,0.0,0.99836,0.0,0.24105]
[1779841749363,62.22,75831.67,0.0,0.99836,0.0,0.24133]
[1779841754398,62.22,75831.93,0.0,0.99836,0.0,0.24127]
[1779841759433,62.22,75833.6,0.0,0.99836,0.0,0.24085]
[1779841765475,62.22,75833.08,0.0,0.99836,0.0,0.24098]
[1779841771517,62.22,75833.13,0.0,0.99836,0.0,0.24036]
[1779841776551,62.22,75833.19,0.0,0.99836,0.0,0.24035]
[1779841786622,62.22,75832.0,0.0,0.99836,0.0,0.24064]
[1779841791657,62.22,75832.67,0.0,0.99836,0.0,0.24048]
[1779841796692,62.22,75832.54,0.0,0.99836,0.0,0.24051]
[1779841801727,62.22,75832.65,0.0,0.99836,0.0,0.24048]
[1779841802734,62.22,75836.5,0.0,0.99837,0.0,0.23953]
[1779841807769,62.22,75837.89,0.0,0.99837,0.0,0.23919]
[1779841808776,62.22,75840.7,0.0,0.99838,0.0,0.2385]
[1779841813811,62.22,75839.21,0.0,0.99837,0.0,0.23887]
[1779841818846,62.22,75839.09,0.0,0.99837,0.0,0.2389]
[1779841823882,62.22,75840.13,0.0,0.99838,0.0,0.23864]
[1779841828918,62.22,75841.07,0.0,0.99838,0.0,0.23841]
[1779841829389,62.22,75841.07,0.0,0.99838,0.0,0.23841]
[1779841832949,62.22,75846.63,0.0,0.99839,0.0,0.23646]
[1779841833957,62.22,75853.66,0.0,0.9984,0.0,0.23475]
[1779841835981,62.22,75854.86,0.0,0.99841,0.0,0.23446]
[1779841836985,62.22,75868.1,0.0,0.99843,0.0,0.23129]
[1779841837985,62.22,75886.04,0.0,0.99846,0.0,0.22705]
[1779841838998,62.22,75899.14,0.0,0.99849,0.0,0.22399]
[1779841840009,62.22,75898.8,0.0,0.99848,0.0,0.22407]
[1779841841031,62.22,75892.69,0.0,0.99847,0.0,0.22549]
[1779841842018,62.22,75887.34,0.0,0.99846,0.0,0.22674]
[1779841843025,62.22,75884.29,0.0,0.99846,0.0,0.22746]
[1779841846047,62.22,75879.68,0.0,0.99845,0.0,0.22854]
[1779841851081,62.22,75883.25,0.0,0.99846,0.0,0.2277]
[1779841854101,62.22,75880.59,0.0,0.99845,0.0,0.22833]
[1779841856116,62.22,75883.92,0.0,0.99846,0.0,0.22754]
[1779841858305,62.22,75883.96,0.0,0.99846,0.0,0.22753]
[1779841864174,62.22,75883.1,0.0,0.99846,0.0,0.22774]
[1779841869210,62.22,75882.81,0.0,0.99846,0.0,0.2278]
[1779841874244,62.22,75881.32,0.0,0.99845,0.0,0.22815]
[1779841879280,62.22,75880.82,0.0,0.99845,0.0,0.22827]
[1779841884315,62.22,75876.52,0.0,0.99845,0.0,0.22929]
[1779841886330,62.22,75874.04,0.0,0.99844,0.0,0.22987]
[1779841887336,62.22,75870.97,0.0,0.99844,0.0,0.2306]
[1779841892371,62.22,75869.91,0.0,0.99844,0.0,0.23027]
[1779841897406,62.22,75868.77,0.0,0.99844,0.0,0.23054]
[1779841899190,62.22,75868.91,0.0,0.99844,0.0,0.23051]
[1779841904070,62.22,75871.16,0.0,0.99844,0.0,0.22997]
[1779841904456,62.22,75878.26,0.0,0.99845,0.0,0.22829]
[1779841906470,62.22,75881.09,0.0,0.99846,0.0,0.22763]
[1779841909496,62.22,75878.09,0.0,0.99845,0.0,0.22833]
[1779841914531,62.22,75877.03,0.0,0.99845,0.0,0.22858]
[1779841919566,62.22,75876.84,0.0,0.99845,0.0,0.22863]
[1779841924600,62.22,75875.48,0.0,0.99845,0.0,0.22895]
[1779841925608,62.22,75879.55,0.0,0.99845,0.0,0.22799]
[1779841927029,62.22,75879.55,0.0,0.99845,0.0,0.22799]
[1779841926614,62.22,75882.31,0.0,0.99846,0.0,0.22734]
[1779841927083,62.22,75882.31,0.0,0.99846,0.0,0.22734]
[1779841933664,62.22,75883.35,0.0,0.99846,0.0,0.2271]
[1779841938699,62.22,75883.07,0.0,0.99846,0.0,0.22716]
[1779841943733,62.22,75888.14,0.0,0.99847,0.0,0.22598]
[1779841945748,62.22,75891.85,0.0,0.99848,0.0,0.22511]
[1779841948115,62.22,75891.92,0.0,0.99848,0.0,0.22509]
[1779841953805,62.22,75894.27,0.0,0.99848,0.0,0.22397]
[1779841957333,62.22,75895.67,0.0,0.99849,0.0,0.22365]
[1779841957615,62.22,75895.67,0.0,0.99849,0.0,0.22365]
[1779841957833,62.22,75896.52,0.0,0.99849,0.0,0.22345]
[1779841958842,62.22,75901.52,0.0,0.9985,0.0,0.2223]
[1779841959849,62.22,75904.1,0.0,0.9985,0.0,0.22171]
[1779841963877,62.22,75899.1,0.0,0.99849,0.0,0.22286]
[1779841965891,62.22,75902.94,0.0,0.9985,0.0,0.22197]
[1779841971933,62.22,75903.78,0.0,0.9985,0.0,0.22178]
[1779841973947,62.22,75906.62,0.0,0.99851,0.0,0.22113]
[1779841976039,62.22,75906.58,0.0,0.99851,0.0,0.22114]
[1779841976048,62.22,75906.58,0.0,0.99851,0.0,0.22114]
[1779841980996,62.22,75903.95,0.0,0.9985,0.0,0.22174]
[1779841988045,62.22,75903.71,0.0,0.9985,0.0,0.2218]
[1779841991569,62.22,75903.67,0.0,0.9985,0.0,0.2218]
[1779841999126,62.22,75903.41,0.0,0.9985,0.0,0.22186]
[1779842001945,62.22,75902.08,0.0,0.9985,0.0,0.22217]
[1779842007182,62.22,75902.68,0.0,0.9985,0.0,0.22203]
[1779842012300,62.22,75902.85,0.0,0.9985,0.0,0.22142]
[1779842018062,62.22,75905.06,0.0,0.99851,0.0,0.22092]
[1779842018093,62.22,75905.06,0.0,0.99851,0.0,0.22092]
[1779842023294,62.22,75916.74,0.0,0.99853,0.0,0.21826]
[1779842024300,62.22,75916.38,0.0,0.99853,0.0,0.21834]
[1779842029343,62.22,75927.48,0.0,0.99855,0.0,0.21584]
[1779842030344,62.22,75933.47,0.0,0.99856,0.0,0.2145]
[1779842031351,62.22,75925.83,0.0,0.99854,0.0,0.21621]
[1779842033365,62.22,75922.25,0.0,0.99854,0.0,0.21701]
[1779842035379,62.22,75913.81,0.0,0.99852,0.0,0.21892]
[1779842038060,62.22,75913.69,0.0,0.99852,0.0,0.21895]
[1779842041421,62.22,75911.18,0.0,0.99852,0.0,0.21952]
[1779842042428,62.22,75907.49,0.0,0.99851,0.0,0.22036]
[1779842046909,62.22,75906.51,0.0,0.99851,0.0,0.22059]
[1779842048470,62.22,75899.43,0.0,0.9985,0.0,0.22221]
[1779842051491,62.22,75890.64,0.0,0.99848,0.0,0.22424]
[1779842057133,62.22,75890.73,0.0,0.99848,0.0,0.22422]
[1779842066711,62.22,75892.65,0.0,0.99849,0.0,0.22377]
[1779842067605,62.22,75896.1,0.0,0.99849,0.0,0.22298]
[1779842072760,62.22,75898.96,0.0,0.9985,0.0,0.22175]
[1779842077675,62.22,75902.56,0.0,0.99851,0.0,0.22092]
[1779842082710,62.22,75903.18,0.0,0.99851,0.0,0.22078]
[1779842085070,62.22,75903.18,0.0,0.99851,0.0,0.22078]
[1779842090766,62.22,75903.38,0.0,0.99851,0.0,0.22073]
[1779842094120,62.22,75905.12,0.0,0.99851,0.0,0.22034]
[1779842094218,62.22,75908.84,0.0,0.99852,0.0,0.21949]
[1779842099829,62.22,75909.11,0.0,0.99852,0.0,0.21943]
[1779842103869,62.22,75899.76,0.0,0.9985,0.0,0.22156]
[1779842105883,62.22,75899.4,0.0,0.9985,0.0,0.22165]
[1779842106890,62.22,75903.08,0.0,0.99851,0.0,0.2208]
[1779842109922,62.22,75903.18,0.0,0.99851,0.0,0.22078]
[1779842109986,62.22,75903.18,0.0,0.99851,0.0,0.22078]
[1779842115955,62.22,75903.53,0.0,0.99851,0.0,0.2207]
[1779842120990,62.22,75905.54,0.0,0.99851,0.0,0.22024]
[1779842129046,62.22,75905.47,0.0,0.99851,0.0,0.22026]
[1779842130971,62.22,75905.4,0.0,0.99851,0.0,0.22027]
[1779842134081,62.22,75901.25,0.0,0.99851,0.0,0.22065]
[1779842135397,62.22,75901.25,0.0,0.99851,0.0,0.22065]
[1779842136095,62.22,75898.73,0.0,0.9985,0.0,0.22123]
[1779842141132,62.22,75897.83,0.0,0.9985,0.0,0.22144]
[1779842146166,62.22,75898.38,0.0,0.9985,0.0,0.22131]
[1779842151202,62.22,75898.8,0.0,0.9985,0.0,0.22121]
[1779842157244,62.22,75895.07,0.0,0.9985,0.0,0.22207]
[1779842158652,62.22,75894.74,0.0,0.9985,0.0,0.22215]
[1779842158799,62.22,75894.74,0.0,0.9985,0.0,0.22215]
[1779842165300,62.22,75894.86,0.0,0.9985,0.0,0.22212]
[1779842166307,62.22,75889.59,0.0,0.99849,0.0,0.22333]
[1779842171343,62.22,75889.65,0.0,0.99849,0.0,0.22332]
[1779842176378,62.22,75889.22,0.0,0.99849,0.0,0.22342]
[1779842177892,62.22,75889.22,0.0,0.99849,0.0,0.22342]
[1779842183445,62.22,75889.24,0.0,0.99849,0.0,0.22342]
[1779842187665,62.22,75889.07,0.0,0.99849,0.0,0.22345]
[1779842187839,62.22,75886.7,0.0,0.99848,0.0,0.224]
[1779842191501,62.22,75884.78,0.0,0.99848,0.0,0.22387]
[1779842197799,62.22,75884.88,0.0,0.99848,0.0,0.22385]
[1779842202579,62.22,75882.49,0.0,0.99848,0.0,0.22441]
[1779842203733,62.22,75882.49,0.0,0.99848,0.0,0.22441]
[1779842203829,62.22,75882.49,0.0,0.99848,0.0,0.22441]
[1779842207374,62.22,75881.43,0.0,0.99848,0.0,0.22465]
[1779842207388,62.22,75881.43,0.0,0.99848,0.0,0.22465]
[1779842211642,62.22,75883.97,0.0,0.99848,0.0,0.22406]
[1779842216676,62.22,75883.63,0.0,0.99848,0.0,0.22414]
[1779842221712,62.22,75883.54,0.0,0.99848,0.0,0.22416]
[1779842223395,62.22,75883.54,0.0,0.99848,0.0,0.22416]
[1779842224733,62.22,75873.69,0.0,0.99846,0.0,0.22646]
[1779842225740,62.22,75869.87,0.0,0.99846,0.0,0.22735]
[1779842230774,62.22,75870.01,0.0,0.99846,0.0,0.22732]
[1779842234800,62.22,75871.12,0.0,0.99846,0.0,0.22706]
[1779842240845,62.22,75871.69,0.0,0.99846,0.0,0.22693]
[1779842248901,62.22,75871.4,0.0,0.99846,0.0,0.227]
[1779842251922,62.22,75870.79,0.0,0.99846,0.0,0.22656]
[1779842256957,62.22,75871.4,0.0,0.99846,0.0,0.22641]
[1779842258971,62.22,75867.39,0.0,0.99846,0.0,0.22736]
[1779842259698,62.22,75867.39,0.0,0.99846,0.0,0.22736]
[1779842259842,62.22,75867.39,0.0,0.99846,0.0,0.22736]
[1779842262999,62.22,75862.91,0.0,0.99845,0.0,0.22841]
[1779842264007,62.22,75859.37,0.0,0.99844,0.0,0.22925]
[1779842268035,62.22,75863.28,0.0,0.99845,0.0,0.22832]
[1779842268797,62.22,75863.28,0.0,0.99845,0.0,0.22832]
[1779842272063,62.22,75859.57,0.0,0.99844,0.0,0.2292]
[1779842277098,62.22,75859.99,0.0,0.99844,0.0,0.2291]
[1779842281201,62.22,75859.98,0.0,0.99844,0.0,0.2291]
[1779842287171,62.22,75860.07,0.0,0.99844,0.0,0.22908]
[1779842292205,62.22,75861.82,0.0,0.99845,0.0,0.22867]
[1779842298248,62.22,75861.68,0.0,0.99845,0.0,0.2287]
[1779842303283,62.22,75861.61,0.0,0.99845,0.0,0.22872]
[1779842304497,62.22,75861.42,0.0,0.99845,0.0,0.22876]
[1779842304558,62.22,75861.42,0.0,0.99845,0.0,0.22876]
[1779842305297,62.22,75854.32,0.0,0.99843,0.0,0.23045]
[1779842310332,62.22,75854.52,0.0,0.99843,0.0,0.2304]
[1779842311339,62.22,75854.13,0.0,0.99844,0.0,0.2299]
[1779842314027,62.22,75853.85,0.0,0.99844,0.0,0.22997]
[1779842314360,62.22,75851.17,0.0,0.99843,0.0,0.23061]
[1779842315367,62.22,75843.92,0.0,0.99842,0.0,0.23234]
[1779842316374,62.22,75836.08,0.0,0.9984,0.0,0.23423]
[1779842317381,62.22,75823.04,0.0,0.99838,0.0,0.2374]
[1779842319395,62.22,75822.58,0.0,0.99838,0.0,0.23751]
[1779842321665,62.22,75822.5,0.0,0.99838,0.0,0.23753]
[1779842328458,62.22,75821.15,0.0,0.99838,0.0,0.23786]
[1779842330472,62.22,75813.98,0.0,0.99836,0.0,0.23962]
[1779842336103,62.22,75813.44,0.0,0.99836,0.0,0.23976]
[1779842341549,62.22,75813.59,0.0,0.99836,0.0,0.23972]
[1779842343563,62.22,75817.12,0.0,0.99837,0.0,0.23885]
[1779842348607,62.22,75816.1,0.0,0.99837,0.0,0.2391]
[1779842351628,62.22,75813.38,0.0,0.99836,0.0,0.23977]
[1779842352635,62.22,75809.03,0.0,0.99835,0.0,0.24085]
[1779842355113,62.22,75809.59,0.0,0.99836,0.0,0.24071]
[1779842355331,62.22,75809.59,0.0,0.99836,0.0,0.24071]
[1779842355549,62.22,75810.03,0.0,0.99836,0.0,0.2406]
[1779842355718,62.22,75810.03,0.0,0.99836,0.0,0.2406]
[1779842355765,62.22,75810.07,0.0,0.99836,0.0,0.24059]
[1779842361379,62.22,75809.47,0.0,0.99835,0.0,0.24074]
[1779842363713,62.22,75805.69,0.0,0.99835,0.0,0.24167]
[1779842364720,62.22,75803.09,0.0,0.99834,0.0,0.24232]
[1779842365727,62.22,75798.12,0.0,0.99833,0.0,0.24356]
[1779842366865,62.22,75798.12,0.0,0.99833,0.0,0.24356]
[1779842370764,62.22,75804.65,0.0,0.99835,0.0,0.24193]
[1779842372778,62.22,75811.02,0.0,0.99836,0.0,0.23974]
[1779842375799,62.22,75814.83,0.0,0.99837,0.0,0.23881]
[1779842376806,62.22,75819.05,0.0,0.99838,0.0,0.23777]
[1779842382848,62.22,75816.28,0.0,0.99837,0.0,0.23845]
[1779842385869,62.22,75808.99,0.0,0.99836,0.0,0.24025]
[1779842391287,62.22,75808.83,0.0,0.99836,0.0,0.24029]
[1779842391358,62.22,75808.83,0.0,0.99836,0.0,0.24029]
[1779842391501,62.22,75808.83,0.0,0.99836,0.0,0.24029]
[1779842391558,62.22,75807.48,0.0,0.99836,0.0,0.24062]
[1779842396946,62.22,75810.38,0.0,0.99836,0.0,0.2399]
[1779842400974,62.22,75807.52,0.0,0.99836,0.0,0.24061]
[1779842405008,62.22,75810.88,0.0,0.99836,0.0,0.23978]
[1779842406502,62.22,75810.88,0.0,0.99836,0.0,0.23978]
[1779842407017,62.22,75818.56,0.0,0.99838,0.0,0.23789]
[1779842415073,62.22,75819.37,0.0,0.99838,0.0,0.23769]
[1779842421115,62.22,75820.84,0.0,0.99838,0.0,0.23733]
[1779842426635,62.22,75822.6,0.0,0.99838,0.0,0.2369]
[1779842432192,62.22,75822.67,0.0,0.99839,0.0,0.23628]
[1779842433951,62.22,75822.05,0.0,0.99839,0.0,0.23643]
[1779842439242,62.22,75823.23,0.0,0.99839,0.0,0.23615]
[1779842444277,62.22,75822.57,0.0,0.99839,0.0,0.23631]
[1779842445284,62.22,75817.73,0.0,0.99838,0.0,0.23749]
[1779842450319,62.22,75814.71,0.0,0.99837,0.0,0.23823]
[1779842453408,62.22,75815.05,0.0,0.99837,0.0,0.23815]
[1779842459382,62.22,75812.67,0.0,0.99837,0.0,0.23873]
[1779842460668,62.22,75811.88,0.0,0.99837,0.0,0.23893]
[1779842465424,62.22,75815.44,0.0,0.99837,0.0,0.23805]
[1779842467438,62.22,75820.69,0.0,0.99838,0.0,0.23677]
[1779842471466,62.22,75827.16,0.0,0.9984,0.0,0.23519]
[1779842472385,62.22,75827.16,0.0,0.9984,0.0,0.23519]
[1779842472473,62.22,75835.55,0.0,0.99841,0.0,0.23316]
[1779842473480,62.22,75839.96,0.0,0.99842,0.0,0.23211]
[1779842478515,62.22,75841.1,0.0,0.99842,0.0,0.23183]
[1779842479295,62.22,75841.1,0.0,0.99842,0.0,0.23183]
[1779842488587,62.22,75844.04,0.0,0.99843,0.0,0.23113]
[1779842490601,62.22,75849.15,0.0,0.99844,0.0,0.22991]
[1779842491608,62.22,75848.58,0.0,0.99844,0.0,0.22946]
[1779842496643,62.22,75849.37,0.0,0.99844,0.0,0.22927]
[1779842501678,62.22,75849.65,0.0,0.99844,0.0,0.2292]
[1779842504699,62.22,75855.41,0.0,0.99845,0.0,0.22784]
[1779842505706,62.22,75857.91,0.0,0.99846,0.0,0.22725]
[1779842506713,62.22,75862.99,0.0,0.99846,0.0,0.22606]
[1779842507720,62.22,75865.59,0.0,0.99847,0.0,0.22545]
[1779842509625,62.22,75865.59,0.0,0.99847,0.0,0.22545]
[1779842509734,62.22,75865.92,0.0,0.99847,0.0,0.22538]
[1779842514769,62.22,75866.39,0.0,0.99847,0.0,0.22527]
[1779842517790,62.22,75863.33,0.0,0.99847,0.0,0.22598]
[1779842519294,62.22,75863.33,0.0,0.99847,0.0,0.22598]
[1779842524840,62.22,75864.55,0.0,0.99847,0.0,0.2257]
[1779842527568,62.22,75863.54,0.0,0.99847,0.0,0.22593]
[1779842531889,62.22,75859.2,0.0,0.99846,0.0,0.22695]
[1779842536924,62.22,75861.09,0.0,0.99846,0.0,0.22651]
[1779842541959,62.22,75862.62,0.0,0.99846,0.0,0.22615]
[1779842546995,62.22,75863.07,0.0,0.99846,0.0,0.22604]
[1779842552035,62.22,75862.98,0.0,0.99847,0.0,0.22548]
[1779842557072,62.22,75863.1,0.0,0.99847,0.0,0.22545]
[1779842559085,62.22,75870.93,0.0,0.99848,0.0,0.22363]
[1779842560093,62.22,75878.22,0.0,0.99849,0.0,0.22195]
[1779842561102,62.22,75880.34,0.0,0.9985,0.0,0.22146]
[1779842562827,62.22,75879.72,0.0,0.9985,0.0,0.2216]
[1779842562890,62.22,75879.72,0.0,0.9985,0.0,0.2216]
[1779842567143,62.22,75882.43,0.0,0.9985,0.0,0.22098]
[1779842572179,62.22,75882.79,0.0,0.9985,0.0,0.22089]
[1779842577214,62.22,75882.44,0.0,0.9985,0.0,0.22097]
[1779842582249,62.22,75882.77,0.0,0.9985,0.0,0.2209]
[1779842584245,62.22,75882.61,0.0,0.9985,0.0,0.22094]
[1779842589298,62.22,75882.48,0.0,0.9985,0.0,0.22097]
[1779842594333,62.22,75881.78,0.0,0.9985,0.0,0.22113]
[1779842599368,62.22,75881.74,0.0,0.9985,0.0,0.22114]
[1779842600375,62.22,75878.93,0.0,0.9985,0.0,0.22178]
[1779842603059,62.22,75878.58,0.0,0.9985,0.0,0.22186]
[1779842607424,62.22,75872.21,0.0,0.99848,0.0,0.22333]
[1779842612460,62.22,75879.79,0.0,0.9985,0.0,0.22101]
[1779842613467,62.22,75879.68,0.0,0.9985,0.0,0.22104]
[1779842618502,62.22,75880.41,0.0,0.9985,0.0,0.22087]
[1779842623537,62.22,75882.05,0.0,0.99851,0.0,0.22049]
[1779842625551,62.22,75886.47,0.0,0.99851,0.0,0.21948]
[1779842626962,62.22,75886.87,0.0,0.99851,0.0,0.21939]
[1779842626977,62.22,75886.87,0.0,0.99851,0.0,0.21939]
[1779842632600,62.22,75886.53,0.0,0.99851,0.0,0.21947]
[1779842633607,62.22,75883.68,0.0,0.99851,0.0,0.22012]
[1779842634614,62.22,75878.54,0.0,0.9985,0.0,0.2213]
[1779842635621,62.22,75876.07,0.0,0.9985,0.0,0.22187]
[1779842640656,62.22,75877.21,0.0,0.9985,0.0,0.22161]
[1779842645692,62.22,75876.89,0.0,0.9985,0.0,0.22168]
[1779842648637,62.22,75879.12,0.0,0.9985,0.0,0.22117]
[1779842649579,62.22,75879.22,0.0,0.9985,0.0,0.22114]
[1779842649720,62.22,75879.17,0.0,0.9985,0.0,0.22115]
[1779842654755,62.22,75880.18,0.0,0.9985,0.0,0.22092]
[1779842656861,62.22,75880.51,0.0,0.9985,0.0,0.22085]
[1779842662812,62.22,75880.29,0.0,0.9985,0.0,0.2209]
[1779842667875,62.22,75878.79,0.0,0.9985,0.0,0.22124]
[1779842674895,62.22,75879.91,0.0,0.99851,0.0,0.22041]
[1779842679930,62.22,75879.68,0.0,0.99851,0.0,0.22047]
[1779842687985,62.22,75879.65,0.0,0.99851,0.0,0.22047]
[1779842690537,62.22,75879.29,0.0,0.9985,0.0,0.22056]
[1779842690593,62.22,75879.29,0.0,0.9985,0.0,0.22056]
[1779842693021,62.22,75868.07,0.0,0.99848,0.0,0.22314]
[1779842694028,62.22,75864.49,0.0,0.99848,0.0,0.22397]
[1779842699585,62.22,75864.33,0.0,0.99848,0.0,0.22401]
[1779842704098,62.22,75870.99,0.0,0.99849,0.0,0.22247]
[1779842708126,62.22,75873.72,0.0,0.99849,0.0,0.22184]
[1779842710157,62.22,75877.55,0.0,0.9985,0.0,0.22096]
[1779842711164,62.22,75881.88,0.0,0.99851,0.0,0.21996]
[1779842713473,62.22,75881.08,0.0,0.99851,0.0,0.22015]
[1779842719220,62.22,75879.09,0.0,0.9985,0.0,0.2206]
[1779842719973,62.22,75879.09,0.0,0.9985,0.0,0.2206]
[1779842725262,62.22,75879.06,0.0,0.9985,0.0,0.22061]
[1779842730297,62.22,75879.17,0.0,0.9985,0.0,0.22058]
[1779842735332,62.22,75881.01,0.0,0.99851,0.0,0.21959]
[1779842740367,62.22,75880.52,0.0,0.99851,0.0,0.2197]
[1779842742973,62.22,75880.89,0.0,0.99851,0.0,0.21962]
[1779842743026,62.22,75880.89,0.0,0.99851,0.0,0.21962]
[1779842744395,62.22,75889.51,0.0,0.99853,0.0,0.21766]
[1779842745403,62.22,75897.23,0.0,0.99854,0.0,0.21592]
[1779842748430,62.22,75909.44,0.0,0.99856,0.0,0.21318]
[1779842749437,62.22,75908.87,0.0,0.99856,0.0,0.21331]
[1779842750444,62.22,75904.78,0.0,0.99855,0.0,0.21422]
[1779842751718,62.22,75904.78,0.0,0.99855,0.0,0.21422]
[1779842753465,62.22,75901.28,0.0,0.99855,0.0,0.21501]
[1779842757498,62.22,75895.7,0.0,0.99854,0.0,0.21626]
[1779842758505,62.22,75886.6,0.0,0.99852,0.0,0.21832]
[1779842759512,62.22,75885.55,0.0,0.99852,0.0,0.21856]
[1779842762184,62.22,75885.74,0.0,0.99852,0.0,0.21851]
[1779842766561,62.22,75891.7,0.0,0.99853,0.0,0.21716]
[1779842768575,62.22,75894.43,0.0,0.99853,0.0,0.21655]
[1779842769457,62.22,75894.43,0.0,0.99853,0.0,0.21655]
[1779842774617,62.22,75896.81,0.0,0.99854,0.0,0.21601]
[1779842780658,62.22,75896.98,0.0,0.99854,0.0,0.21597]
[1779842785694,62.22,75897.45,0.0,0.99854,0.0,0.21587]
[1779842787680,62.22,75897.59,0.0,0.99854,0.0,0.21583]
[1779842787698,62.22,75897.59,0.0,0.99854,0.0,0.21583]
[1779842790730,62.22,75901.02,0.0,0.99855,0.0,0.21506]
[1779842792744,62.22,75900.27,0.0,0.99855,0.0,0.21467]
[1779842797780,62.22,75900.55,0.0,0.99855,0.0,0.21461]
[1779842802815,62.22,75898.27,0.0,0.99854,0.0,0.21512]
[1779842803823,62.22,75891.53,0.0,0.99853,0.0,0.21664]
[1779842805836,62.22,75890.51,0.0,0.99853,0.0,0.21687]
[1779842811756,62.22,75891.45,0.0,0.99853,0.0,0.21666]
[1779842816913,62.22,75891.58,0.0,0.99853,0.0,0.21663]
[1779842821948,62.22,75891.24,0.0,0.99853,0.0,0.2167]
[1779842826984,62.22,75892.24,0.0,0.99853,0.0,0.21648]
[1779842828522,62.22,75892.24,0.0,0.99853,0.0,0.21648]
[1779842834033,62.22,75893.55,0.0,0.99854,0.0,0.21618]
[1779842839068,62.22,75893.4,0.0,0.99854,0.0,0.21622]
[1779842844103,62.22,75893.74,0.0,0.99854,0.0,0.21614]
[1779842853167,62.22,75893.2,0.0,0.99854,0.0,0.2157]
[1779842858202,62.22,75893.48,0.0,0.99854,0.0,0.21564]
[1779842863237,62.22,75893.53,0.0,0.99854,0.0,0.21562]
[1779842866212,62.22,75893.5,0.0,0.99854,0.0,0.21563]
[1779842866273,62.22,75893.5,0.0,0.99854,0.0,0.21563]
[1779842872300,62.22,75894.18,0.0,0.99854,0.0,0.21548]
[1779842877335,62.22,75893.64,0.0,0.99854,0.0,0.2156]
[1779842882370,62.22,75893.6,0.0,0.99854,0.0,0.21561]
[1779842886960,62.22,75893.53,0.0,0.99854,0.0,0.21562]
[1779842892440,62.22,75894.49,0.0,0.99854,0.0,0.21541]
[1779842894606,62.22,75894.7,0.0,0.99854,0.0,0.21536]
[1779842900499,62.22,75895.16,0.0,0.99854,0.0,0.21526]
[1779842902513,62.22,75901.06,0.0,0.99855,0.0,0.21394]
[1779842905534,62.22,75894.89,0.0,0.99854,0.0,0.21532]
[1779842910569,62.22,75895.41,0.0,0.99854,0.0,0.2152]
[1779842911576,62.22,75908.07,0.0,0.99857,0.0,0.21182]
[1779842912583,62.22,75916.76,0.0,0.99858,0.0,0.20991]
[1779842913590,62.22,75917.66,0.0,0.99858,0.0,0.20971]
[1779842914826,62.22,75917.66,0.0,0.99858,0.0,0.20971]
[1779842915032,62.22,75917.66,0.0,0.99858,0.0,0.20971]
[1779842917618,62.22,75914.85,0.0,0.99858,0.0,0.21033]
[1779842922653,62.22,75917.63,0.0,0.99858,0.0,0.20972]
[1779842927688,62.22,75918.58,0.0,0.99859,0.0,0.20951]
[1779842928695,62.22,75922.52,0.0,0.99859,0.0,0.20865]
[1779842929702,62.22,75919.88,0.0,0.99859,0.0,0.20922]
[1779842930709,62.22,75917.0,0.0,0.99858,0.0,0.20985]
[1779842931715,62.22,75913.94,0.0,0.99858,0.0,0.21053]
[1779842937759,62.22,75914.34,0.0,0.99858,0.0,0.21044]
[1779842940780,62.22,75908.14,0.0,0.99857,0.0,0.21181]
[1779842947829,62.22,75908.8,0.0,0.99857,0.0,0.21166]
[1779842953871,62.22,75908.61,0.0,0.99857,0.0,0.2117]
[1779842959914,62.22,75907.59,0.0,0.99857,0.0,0.21193]
[1779842964948,62.22,75907.14,0.0,0.99857,0.0,0.21203]
[1779842969983,62.22,75902.94,0.0,0.99856,0.0,0.21296]
[1779842971997,62.22,75900.93,0.0,0.99856,0.0,0.21285]
[1779842979046,62.22,75900.64,0.0,0.99856,0.0,0.21292]
[1779842984081,62.22,75899.05,0.0,0.99856,0.0,0.21327]
[1779842986104,62.22,75878.2,0.0,0.99852,0.0,0.21796]
[1779842987107,62.22,75866.86,0.0,0.9985,0.0,0.22055]
[1779842988116,62.22,75868.02,0.0,0.9985,0.0,0.22028]
[1779842989123,62.22,75868.07,0.0,0.9985,0.0,0.22027]
[1779842994164,62.22,75867.82,0.0,0.9985,0.0,0.22033]
[1779842995169,62.22,75849.0,0.0,0.99847,0.0,0.22469]
[1779842997183,62.22,75849.04,0.0,0.99847,0.0,0.22468]
[1779843002217,62.22,75849.7,0.0,0.99847,0.0,0.22452]
[1779843007253,62.22,75849.12,0.0,0.99847,0.0,0.22466]
[1779843013295,62.22,75848.75,0.0,0.99847,0.0,0.22474]
[1779843016316,62.22,75851.67,0.0,0.99848,0.0,0.22406]
[1779843017323,62.22,75856.78,0.0,0.99848,0.0,0.22288]
[1779843018330,62.22,75863.18,0.0,0.9985,0.0,0.2214]
[1779843019886,62.22,75863.18,0.0,0.9985,0.0,0.2214]
[1779843019921,62.22,75864.01,0.0,0.9985,0.0,0.22121]
[1779843020418,62.22,75864.01,0.0,0.9985,0.0,0.22121]
[1779843023365,62.22,75866.98,0.0,0.9985,0.0,0.22052]
[1779843025398,62.22,75877.33,0.0,0.99852,0.0,0.21816]
[1779843026392,62.22,75885.76,0.0,0.99853,0.0,0.21625]
[1779843028404,62.22,75886.3,0.0,0.99854,0.0,0.21613]
[1779843033440,62.22,75889.31,0.0,0.99854,0.0,0.21489]
[1779843038475,62.22,75892.28,0.0,0.99855,0.0,0.21422]
[1779843043672,62.22,75891.6,0.0,0.99855,0.0,0.21438]
[1779843043745,62.22,75888.05,0.0,0.99854,0.0,0.21517]
[1779843046531,62.22,75890.49,0.0,0.99855,0.0,0.21463]
[1779843047538,62.22,75897.44,0.0,0.99856,0.0,0.21307]
[1779843048758,62.22,75897.44,0.0,0.99856,0.0,0.21307]
[1779843057608,62.22,75895.13,0.0,0.99855,0.0,0.21359]
[1779843062643,62.22,75895.9,0.0,0.99856,0.0,0.21342]
[1779843064657,62.22,75900.19,0.0,0.99856,0.0,0.21246]
[1779843069692,62.22,75900.52,0.0,0.99856,0.0,0.21239]
[1779843073720,62.22,75902.93,0.0,0.99857,0.0,0.21185]
[1779843081776,62.22,75905.65,0.0,0.99857,0.0,0.21125]
[1779843083074,62.22,75905.65,0.0,0.99857,0.0,0.21125]
[1779843083120,62.22,75905.31,0.0,0.99857,0.0,0.21133]
[1779843088825,62.22,75906.48,0.0,0.99857,0.0,0.21107]
[1779843090839,62.22,75911.42,0.0,0.99858,0.0,0.20998]
[1779843094488,62.22,75913.86,0.0,0.99859,0.0,0.2089]
[1779843094603,62.22,75913.86,0.0,0.99859,0.0,0.2089]
[1779843095790,62.22,75913.9,0.0,0.99859,0.0,0.20889]
[1779843095864,62.22,75913.9,0.0,0.99859,0.0,0.20889]
[1779843096008,62.22,75913.7,0.0,0.99859,0.0,0.20893]
[1779843101915,62.22,75913.56,0.0,0.99859,0.0,0.20896]
[1779843106955,62.22,75914.58,0.0,0.99859,0.0,0.20874]
[1779843108637,62.22,75914.58,0.0,0.99859,0.0,0.20874]
[1779843108754,62.22,75914.58,0.0,0.99859,0.0,0.20874]
[1779843108861,62.22,75914.58,0.0,0.99859,0.0,0.20874]
[1779843114004,62.22,75914.38,0.0,0.99859,0.0,0.20878]
[1779843116021,62.22,75920.01,0.0,0.9986,0.0,0.20755]
[1779843117028,62.22,75922.4,0.0,0.9986,0.0,0.20703]
[1779843119042,62.22,75927.18,0.0,0.99861,0.0,0.206]
[1779843121433,62.22,75927.79,0.0,0.99861,0.0,0.20587]
[1779843121482,62.22,75927.79,0.0,0.99861,0.0,0.20587]
[1779843122217,62.22,75927.79,0.0,0.99861,0.0,0.20587]
[1779843122321,62.22,75927.79,0.0,0.99861,0.0,0.20587]
[1779843122259,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843128107,62.22,75930.29,0.0,0.99862,0.0,0.20533]
[1779843133142,62.22,75929.33,0.0,0.99861,0.0,0.20554]
[1779843139184,62.22,75928.91,0.0,0.99861,0.0,0.20563]
[1779843144219,62.22,75928.55,0.0,0.99861,0.0,0.2057]
[1779843146485,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843146582,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843147246,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843147311,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843147305,62.22,75928.46,0.0,0.99861,0.0,0.20572]
[1779843152275,62.22,75927.84,0.0,0.99861,0.0,0.20532]
[1779843157310,62.22,75929.18,0.0,0.99862,0.0,0.20503]
[1779843159880,62.22,75927.21,0.0,0.99861,0.0,0.20545]
[1779843159945,62.22,75927.21,0.0,0.99861,0.0,0.20545]
[1779843160258,62.22,75927.21,0.0,0.99861,0.0,0.20545]
[1779843160312,62.22,75927.21,0.0,0.99861,0.0,0.20545]
[1779843160331,62.22,75927.36,0.0,0.99861,0.0,0.20542]
[1779843160424,62.22,75927.36,0.0,0.99861,0.0,0.20542]
[1779843167380,62.22,75927.3,0.0,0.99861,0.0,0.20543]
[1779843171408,62.22,75914.72,0.0,0.99859,0.0,0.20816]
[1779843172647,62.22,75914.72,0.0,0.99859,0.0,0.20816]
[1779843172752,62.22,75914.72,0.0,0.99859,0.0,0.20816]
[1779843173164,62.22,75914.72,0.0,0.99859,0.0,0.20816]
[1779843173177,62.22,75914.72,0.0,0.99859,0.0,0.20816]
[1779843173279,62.22,75914.23,0.0,0.99859,0.0,0.20827]
[1779843174429,62.22,75916.68,0.0,0.9986,0.0,0.20773]
[1779843179562,62.22,75918.15,0.0,0.9986,0.0,0.20741]
[1779843179627,62.22,75918.15,0.0,0.9986,0.0,0.20741]
[1779843179743,62.22,75918.15,0.0,0.9986,0.0,0.20741]
[1779843179838,62.22,75918.15,0.0,0.9986,0.0,0.20741]
[1779843179893,62.22,75918.15,0.0,0.9986,0.0,0.20741]
[1779843179933,62.22,75918.66,0.0,0.9986,0.0,0.2073]
[1779843185506,62.22,75919.58,0.0,0.9986,0.0,0.2071]
[1779843186664,62.22,75919.58,0.0,0.9986,0.0,0.2071]
[1779843186722,62.22,75919.58,0.0,0.9986,0.0,0.2071]
[1779843186890,62.22,75919.9,0.0,0.9986,0.0,0.20703]
[1779843187519,62.22,75919.9,0.0,0.9986,0.0,0.20703]
[1779843187626,62.22,75919.9,0.0,0.9986,0.0,0.20703]
[1779843187726,62.22,75923.29,0.0,0.99861,0.0,0.2063]
[1779843194159,62.22,75924.78,0.0,0.99861,0.0,0.20598]
[1779843194181,62.22,75924.78,0.0,0.99861,0.0,0.20598]
[1779843194282,62.22,75928.26,0.0,0.99862,0.0,0.20523]
[1779843194638,62.22,75928.26,0.0,0.99862,0.0,0.20523]
[1779843194705,62.22,75928.26,0.0,0.99862,0.0,0.20523]
[1779843198198,62.22,75930.85,0.0,0.99862,0.0,0.20467]
[1779843198597,62.22,75934.78,0.0,0.99863,0.0,0.20383]
[1779843199572,62.22,75934.78,0.0,0.99863,0.0,0.20383]
[1779843199640,62.22,75934.78,0.0,0.99863,0.0,0.20383]
[1779843200121,62.22,75934.78,0.0,0.99863,0.0,0.20383]
[1779843200183,62.22,75934.78,0.0,0.99863,0.0,0.20383]
[1779843200282,62.22,75934.23,0.0,0.99863,0.0,0.20394]
[1779843205645,62.22,75934.34,0.0,0.99863,0.0,0.20392]
[1779843206653,62.22,75924.13,0.0,0.99861,0.0,0.20612]
[1779843207638,62.22,75924.13,0.0,0.99861,0.0,0.20612]
[1779843207684,62.22,75924.13,0.0,0.99861,0.0,0.20612]
[1779843208361,62.22,75924.04,0.0,0.99861,0.0,0.20614]
[1779843208678,62.22,75924.04,0.0,0.99861,0.0,0.20614]
[1779843208738,62.22,75924.04,0.0,0.99861,0.0,0.20614]
[1779843208834,62.22,75919.5,0.0,0.9986,0.0,0.20712]
[1779843209675,62.22,75917.25,0.0,0.9986,0.0,0.20761]
[1779843211149,62.22,75916.01,0.0,0.9986,0.0,0.20733]
[1779843214710,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843215747,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843215821,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843216024,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843216133,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843216233,62.22,75913.63,0.0,0.9986,0.0,0.20785]
[1779843219745,62.22,75916.46,0.0,0.9986,0.0,0.20724]
[1779843224780,62.22,75916.57,0.0,0.9986,0.0,0.20721]
[1779843230968,62.22,75916.21,0.0,0.9986,0.0,0.20729]
[1779843236866,62.22,75916.93,0.0,0.9986,0.0,0.20713]
[1779843241901,62.22,75920.22,0.0,0.99861,0.0,0.20642]
[1779843243620,62.22,75919.62,0.0,0.99861,0.0,0.20655]
[1779843243683,62.22,75919.62,0.0,0.99861,0.0,0.20655]
[1779843243885,62.22,75919.62,0.0,0.99861,0.0,0.20655]
[1779843243923,62.22,75919.62,0.0,0.99861,0.0,0.20655]
[1779843243986,62.22,75919.58,0.0,0.99861,0.0,0.20656]
[1779843247943,62.22,75921.94,0.0,0.99861,0.0,0.20605]
[1779843249115,62.22,75921.94,0.0,0.99861,0.0,0.20605]
[1779843249207,62.22,75921.94,0.0,0.99861,0.0,0.20605]
[1779843249381,62.22,75921.94,0.0,0.99861,0.0,0.20605]
[1779843249451,62.22,75925.66,0.0,0.99862,0.0,0.20524]
[1779843249488,62.22,75925.66,0.0,0.99862,0.0,0.20524]
[1779843251971,62.22,75937.93,0.0,0.99863,0.0,0.20262]
[1779843252978,62.22,75942.79,0.0,0.99864,0.0,0.20158]
[1779843253959,62.22,75942.79,0.0,0.99864,0.0,0.20158]
[1779843253978,62.22,75942.79,0.0,0.99864,0.0,0.20158]
[1779843254344,62.22,75942.79,0.0,0.99864,0.0,0.20158]
[1779843254457,62.22,75942.79,0.0,0.99864,0.0,0.20158]
[1779843254400,62.22,75942.78,0.0,0.99864,0.0,0.20159]
[1779843260027,62.22,75943.35,0.0,0.99864,0.0,0.20146]
[1779843262041,62.22,75951.27,0.0,0.99866,0.0,0.19979]
[1779843263048,62.22,75955.61,0.0,0.99866,0.0,0.19888]
[1779843266069,62.22,75957.99,0.0,0.99867,0.0,0.19838]
[1779843267077,62.22,75955.82,0.0,0.99866,0.0,0.19884]
[1779843271277,62.22,75955.68,0.0,0.99866,0.0,0.19887]
[1779843271344,62.22,75955.68,0.0,0.99866,0.0,0.19887]
[1779843271378,62.22,75953.66,0.0,0.99866,0.0,0.19876]
[1779843271688,62.22,75953.66,0.0,0.99866,0.0,0.19876]
[1779843271751,62.22,75953.66,0.0,0.99866,0.0,0.19876]
[1779843273119,62.22,75948.26,0.0,0.99865,0.0,0.1999]
[1779843278180,62.22,75948.61,0.0,0.99866,0.0,0.19982]
[1779843278801,62.22,75948.61,0.0,0.99866,0.0,0.19982]
[1779843278854,62.22,75948.61,0.0,0.99866,0.0,0.19982]
[1779843279012,62.22,75948.61,0.0,0.99866,0.0,0.19982]
[1779843279083,62.22,75948.61,0.0,0.99866,0.0,0.19982]
[1779843279188,62.22,75946.86,0.0,0.99865,0.0,0.20019]
[1779843285230,62.22,75945.19,0.0,0.99865,0.0,0.20054]
[1779843290265,62.22,75945.64,0.0,0.99865,0.0,0.20045]
[1779843292026,62.22,75945.49,0.0,0.99865,0.0,0.20048]
[1779843292078,62.22,75945.49,0.0,0.99865,0.0,0.20048]
[1779843292460,62.22,75945.49,0.0,0.99865,0.0,0.20048]
[1779843292124,62.22,75945.49,0.0,0.99865,0.0,0.20048]
[1779843292574,62.22,75945.49,0.0,0.99865,0.0,0.20048]
[1779843298321,62.22,75944.6,0.0,0.99865,0.0,0.20067]
[1779843300335,62.22,75936.43,0.0,0.99864,0.0,0.2024]
[1779843301187,62.22,75936.43,0.0,0.99864,0.0,0.2024]
[1779843301246,62.22,75936.43,0.0,0.99864,0.0,0.2024]
[1779843301342,62.22,75934.49,0.0,0.99863,0.0,0.20281]
[1779843301529,62.22,75934.49,0.0,0.99863,0.0,0.20281]
[1779843301590,62.22,75934.49,0.0,0.99863,0.0,0.20281]
[1779843302348,62.22,75938.55,0.0,0.99864,0.0,0.20195]
[1779843303356,62.22,75940.28,0.0,0.99864,0.0,0.20158]
[1779843308117,62.22,75941.71,0.0,0.99864,0.0,0.20128]
[1779843308179,62.22,75941.71,0.0,0.99864,0.0,0.20128]
[1779843308390,62.22,75942.47,0.0,0.99865,0.0,0.20112]
[1779843308802,62.22,75942.47,0.0,0.99865,0.0,0.20112]
[1779843308870,62.22,75942.47,0.0,0.99865,0.0,0.20112]
[1779843313430,62.22,75951.06,0.0,0.99866,0.0,0.19931]
[1779843314437,62.22,75954.9,0.0,0.99866,0.0,0.1985]
[1779843315469,62.22,75954.9,0.0,0.99866,0.0,0.1985]
[1779843315444,62.22,75955.17,0.0,0.99867,0.0,0.19845]
[1779843315903,62.22,75955.17,0.0,0.99867,0.0,0.19845]
[1779843316016,62.22,75955.17,0.0,0.99867,0.0,0.19845]
[1779843316451,62.22,75955.3,0.0,0.99867,0.0,0.19842]
[1779843319472,62.22,75958.69,0.0,0.99867,0.0,0.19771]
[1779843321486,62.22,75965.17,0.0,0.99868,0.0,0.19636]
[1779843323146,62.22,75966.31,0.0,0.99868,0.0,0.19613]
[1779843323255,62.22,75966.31,0.0,0.99868,0.0,0.19613]
[1779843323500,62.22,75966.9,0.0,0.99868,0.0,0.19601]
[1779843323618,62.22,75966.9,0.0,0.99868,0.0,0.19601]
[1779843323677,62.22,75966.9,0.0,0.99868,0.0,0.19601]
[1779843329543,62.22,75965.89,0.0,0.99868,0.0,0.19622]
[1779843331556,62.22,75963.93,0.0,0.99868,0.0,0.1961]
[1779843332563,62.22,75959.72,0.0,0.99868,0.0,0.19697]
[1779843333699,62.22,75959.72,0.0,0.99868,0.0,0.19697]
[1779843333738,62.22,75959.72,0.0,0.99868,0.0,0.19697]
[1779843334059,62.22,75959.72,0.0,0.99868,0.0,0.19697]
[1779843334125,62.22,75959.72,0.0,0.99868,0.0,0.19697]
[1779843334153,62.22,75959.61,0.0,0.99868,0.0,0.19699]
[1779843339885,62.22,75959.81,0.0,0.99868,0.0,0.19695]
[1779843340661,62.22,75960.16,0.0,0.99868,0.0,0.19688]
[1779843340681,62.22,75960.16,0.0,0.99868,0.0,0.19688]
[1779843341199,62.22,75960.16,0.0,0.99868,0.0,0.19688]
[1779843341263,62.22,75960.16,0.0,0.99868,0.0,0.19688]
[1779843341335,62.22,75962.87,0.0,0.99868,0.0,0.19632]
[1779843346661,62.22,75963.35,0.0,0.99868,0.0,0.19622]
[1779843350705,62.22,75963.38,0.0,0.99868,0.0,0.19621]
[1779843350814,62.22,75963.38,0.0,0.99868,0.0,0.19621]
[1779843351383,62.22,75963.38,0.0,0.99868,0.0,0.19621]
[1779843351399,62.22,75963.38,0.0,0.99868,0.0,0.19621]
[1779843351489,62.22,75963.16,0.0,0.99868,0.0,0.19626]
[1779843354717,62.22,75964.17,0.0,0.99868,0.0,0.19605]
[1779843357733,62.22,75963.5,0.0,0.99868,0.0,0.19619]
[1779843358093,62.22,75963.5,0.0,0.99868,0.0,0.19619]
[1779843358204,62.22,75963.5,0.0,0.99868,0.0,0.19619]
[1779843358241,62.22,75966.68,0.0,0.99869,0.0,0.19553]
[1779843359752,62.22,75968.4,0.0,0.99869,0.0,0.19518]
[1779843364787,62.22,75969.17,0.0,0.99869,0.0,0.19502]
[1779843366801,62.22,75967.16,0.0,0.99869,0.0,0.19543]
[1779843369822,62.22,75968.73,0.0,0.99869,0.0,0.19511]
[1779843372635,62.22,75969.15,0.0,0.99869,0.0,0.19502]
[1779843372749,62.22,75969.15,0.0,0.99869,0.0,0.19502]
[1779843376379,62.22,75968.77,0.0,0.99869,0.0,0.1951]
[1779843376475,62.22,75968.77,0.0,0.99869,0.0,0.1951]
[1779843376526,62.22,75970.84,0.0,0.99869,0.0,0.19467]
[1779843376872,62.22,75979.32,0.0,0.99871,0.0,0.19294]
[1779843378564,62.22,75979.32,0.0,0.99871,0.0,0.19294]
[1779843377879,62.22,75981.34,0.0,0.99871,0.0,0.19253]
[1779843378886,62.22,75979.43,0.0,0.99871,0.0,0.19291]
[1779843383921,62.22,75976.8,0.0,0.9987,0.0,0.19345]
[1779843384931,62.22,75975.43,0.0,0.9987,0.0,0.19373]
[1779843389965,62.22,75975.17,0.0,0.9987,0.0,0.19379]
[1779843390972,62.22,75971.54,0.0,0.99869,0.0,0.19453]
[1779843392986,62.22,75970.93,0.0,0.9987,0.0,0.19414]
[1779843397013,62.22,75969.5,0.0,0.99869,0.0,0.19443]
[1779843400035,62.22,75968.19,0.0,0.99869,0.0,0.1947]
[1779843401042,62.22,75964.7,0.0,0.99869,0.0,0.19542]
[1779843407084,62.22,75964.49,0.0,0.99869,0.0,0.19546]
[1779843413127,62.22,75964.4,0.0,0.99869,0.0,0.19548]
[1779843418162,62.22,75964.12,0.0,0.99869,0.0,0.19554]
[1779843423197,62.22,75964.1,0.0,0.99869,0.0,0.19554]
[1779843428232,62.22,75963.52,0.0,0.99869,0.0,0.19566]
[1779843429239,62.22,75974.23,0.0,0.9987,0.0,0.19346]
[1779843430245,62.22,75976.92,0.0,0.99871,0.0,0.19291]
[1779843433267,62.22,75978.88,0.0,0.99871,0.0,0.19251]
[1779843438302,62.22,75979.12,0.0,0.99871,0.0,0.19246]
[1779843443337,62.22,75978.35,0.0,0.99871,0.0,0.19262]
[1779843448372,62.22,75978.38,0.0,0.99871,0.0,0.19261]
[1779843453407,62.22,75979.31,0.0,0.99871,0.0,0.19191]
[1779843458441,62.22,75979.95,0.0,0.99871,0.0,0.19178]
[1779843463477,62.22,75980.37,0.0,0.99871,0.0,0.19169]
[1779843468512,62.22,75979.91,0.0,0.99871,0.0,0.19179]
[1779843479589,62.22,75980.1,0.0,0.99871,0.0,0.19175]
[1779843484624,62.22,75980.08,0.0,0.99871,0.0,0.19175]
[1779843485631,62.22,75983.89,0.0,0.99872,0.0,0.19098]
[1779843488652,62.22,75979.34,0.0,0.99871,0.0,0.1919]
[1779843493687,62.22,75980.56,0.0,0.99871,0.0,0.19166]
[1779843499729,62.22,75980.66,0.0,0.99871,0.0,0.19164]
[1779843502750,62.22,75982.33,0.0,0.99872,0.0,0.1913]
[1779843503757,62.22,75983.46,0.0,0.99872,0.0,0.19107]
[1779843515841,62.22,75983.44,0.0,0.99872,0.0,0.19056]
[1779843520875,62.22,75983.15,0.0,0.99872,0.0,0.19062]
[1779843525911,62.22,75982.32,0.0,0.99872,0.0,0.19079]
[1779843526918,62.22,75983.33,0.0,0.99872,0.0,0.19058]
[1779843530946,62.22,75984.33,0.0,0.99872,0.0,0.19038]
[1779843535981,62.22,75984.17,0.0,0.99872,0.0,0.19041]
[1779843541022,62.22,75986.0,0.0,0.99873,0.0,0.19004]
[1779843546056,62.22,75986.9,0.0,0.99873,0.0,0.18986]
[1779843551092,62.22,75987.13,0.0,0.99873,0.0,0.18982]
[1779843556127,62.22,75987.1,0.0,0.99873,0.0,0.18982]
[1779843560155,62.22,75988.38,0.0,0.99873,0.0,0.18957]
[1779843562169,62.22,75986.29,0.0,0.99873,0.0,0.18999]
[1779843565191,62.22,75987.99,0.0,0.99873,0.0,0.18964]
[1779843570225,62.22,75987.61,0.0,0.99873,0.0,0.18972]
[1779843571233,62.22,75986.76,0.0,0.99873,0.0,0.18938]
[1779843572240,62.22,75984.59,0.0,0.99873,0.0,0.18982]
[1779843578281,62.22,75984.85,0.0,0.99873,0.0,0.18977]
[1779843583317,62.22,75984.56,0.0,0.99873,0.0,0.18982]
[1779843588351,62.22,75984.6,0.0,0.99873,0.0,0.18982]
[1779843591373,62.22,75981.94,0.0,0.99872,0.0,0.19035]
[1779843593387,62.22,75979.96,0.0,0.99872,0.0,0.19075]
[1779843598422,62.22,75979.81,0.0,0.99872,0.0,0.19078]
[1779843599429,62.22,75981.73,0.0,0.99872,0.0,0.19039]
[1779843602450,62.22,75974.52,0.0,0.99871,0.0,0.19185]
[1779843605471,62.22,75973.52,0.0,0.99871,0.0,0.19206]
[1779843606478,62.22,75971.6,0.0,0.99871,0.0,0.19245]
[1779843611513,62.22,75970.2,0.0,0.99871,0.0,0.19273]
[1779843612520,62.22,75966.42,0.0,0.9987,0.0,0.19351]
[1779843615541,62.22,75969.34,0.0,0.9987,0.0,0.19291]
[1779843616549,62.22,75970.74,0.0,0.99871,0.0,0.19262]
[1779843619577,62.22,75969.73,0.0,0.99871,0.0,0.19283]
[1779843624612,62.22,75970.15,0.0,0.99871,0.0,0.19274]
[1779843627633,62.22,75975.36,0.0,0.99871,0.0,0.19168]
[1779843628640,62.22,75976.63,0.0,0.99872,0.0,0.19143]
[1779843629647,62.22,75978.31,0.0,0.99872,0.0,0.19109]
[1779843631662,62.22,75979.68,0.0,0.99872,0.0,0.1903]
[1779843635690,62.22,75984.38,0.0,0.99873,0.0,0.18935]
[1779843636699,62.22,75986.62,0.0,0.99873,0.0,0.1889]
[1779843637705,62.22,76003.35,0.0,0.99876,0.0,0.18558]
[1779843638712,62.22,76002.8,0.0,0.99876,0.0,0.18568]
[1779843639719,62.22,75999.27,0.0,0.99875,0.0,0.18638]
[1779843642740,62.22,76002.82,0.0,0.99876,0.0,0.18568]
[1779843643747,62.22,76003.94,0.0,0.99876,0.0,0.18546]
[1779843646768,62.22,75999.71,0.0,0.99875,0.0,0.1863]
[1779843647723,62.22,75999.71,0.0,0.99875,0.0,0.1863]
[1779843652810,62.22,75991.97,0.0,0.99874,0.0,0.18783]
[1779843653817,62.22,75979.69,0.0,0.99872,0.0,0.19029]
[1779843654824,62.22,75970.93,0.0,0.99871,0.0,0.19207]
[1779843655831,62.22,75968.34,0.0,0.99871,0.0,0.1926]
[1779843656838,62.22,75968.27,0.0,0.99871,0.0,0.19261]
[1779843660866,62.22,75966.78,0.0,0.9987,0.0,0.19291]
[1779843665901,62.22,75968.07,0.0,0.99871,0.0,0.19265]
[1779843668850,62.22,75968.32,0.0,0.99871,0.0,0.1926]
[1779843667915,62.22,75970.32,0.0,0.99871,0.0,0.19219]
[1779843670721,62.22,75968.83,0.0,0.99871,0.0,0.1925]
[1779843672950,62.22,75965.88,0.0,0.9987,0.0,0.1931]
[1779843674170,62.22,75958.23,0.0,0.99869,0.0,0.19467]
[1779843674964,62.22,75956.72,0.0,0.99869,0.0,0.19498]
[1779843676978,62.22,75954.35,0.0,0.99868,0.0,0.19547]
[1779843682013,62.22,75954.17,0.0,0.99868,0.0,0.1955]
[1779843683688,62.22,75954.17,0.0,0.99868,0.0,0.1955]
[1779843683789,62.22,75950.51,0.0,0.99868,0.0,0.19626]
[1779843684666,62.22,75947.82,0.0,0.99867,0.0,0.19682]
[1779843685202,62.22,75945.91,0.0,0.99867,0.0,0.19722]
[1779843691085,62.22,75946.28,0.0,0.99868,0.0,0.19662]
[1779843693099,62.22,75949.48,0.0,0.99868,0.0,0.19595]
[1779843695114,62.22,75947.0,0.0,0.99868,0.0,0.19647]
[1779843697128,62.22,75941.83,0.0,0.99867,0.0,0.19754]
[1779843698135,62.22,75942.87,0.0,0.99867,0.0,0.19733]
[1779843699142,62.22,75947.61,0.0,0.99868,0.0,0.19634]
[1779843701156,62.22,75948.87,0.0,0.99868,0.0,0.19608]
[1779843703170,62.22,75949.97,0.0,0.99868,0.0,0.19585]
[1779843704177,62.22,75947.55,0.0,0.99868,0.0,0.19635]
[1779843705184,62.22,75945.58,0.0,0.99867,0.0,0.19676]
[1779843707198,62.22,75944.29,0.0,0.99867,0.0,0.19703]
[1779843709212,62.22,75947.53,0.0,0.99868,0.0,0.19636]
[1779843710219,62.22,75944.01,0.0,0.99867,0.0,0.19709]
[1779843715255,62.22,75943.85,0.0,0.99867,0.0,0.19712]
[1779843720290,62.22,75943.06,0.0,0.99867,0.0,0.19729]
[1779843721297,62.22,75946.47,0.0,0.99868,0.0,0.19658]
[1779843722304,62.22,75949.38,0.0,0.99868,0.0,0.19597]
[1779843727339,62.22,75950.42,0.0,0.99868,0.0,0.19576]
[1779843729353,62.22,75948.82,0.0,0.99868,0.0,0.19609]
[1779843730360,62.22,75944.06,0.0,0.99867,0.0,0.19708]
[1779843732374,62.22,75941.28,0.0,0.99867,0.0,0.19766]
[1779843734388,62.22,75943.09,0.0,0.99867,0.0,0.19728]
[1779843735395,62.22,75946.51,0.0,0.99868,0.0,0.19657]
[1779843739424,62.22,75948.75,0.0,0.99868,0.0,0.1961]
[1779843740430,62.22,75953.0,0.0,0.99869,0.0,0.19522]
[1779843741438,62.22,75955.68,0.0,0.99869,0.0,0.19467]
[1779843743465,62.22,75948.47,0.0,0.99868,0.0,0.19616]
[1779843744845,62.22,75948.47,0.0,0.99868,0.0,0.19616]
[1779843744907,62.22,75948.47,0.0,0.99868,0.0,0.19616]
[1779843744941,62.22,75931.67,0.0,0.99865,0.0,0.19967]
[1779843745467,62.22,75929.95,0.0,0.99865,0.0,0.20003]
[1779843751509,62.22,75929.56,0.0,0.99865,0.0,0.19959]
[1779843754535,62.22,75930.48,0.0,0.99865,0.0,0.19939]
[1779843756549,62.22,75931.41,0.0,0.99866,0.0,0.1992]
[1779843758563,62.22,75930.28,0.0,0.99865,0.0,0.19943]
[1779843759570,62.22,75931.92,0.0,0.99866,0.0,0.19909]
[1779843760577,62.22,75935.3,0.0,0.99866,0.0,0.19838]
[1779843761584,62.22,75936.2,0.0,0.99866,0.0,0.19819]
[1779843764604,62.22,75935.18,0.0,0.99866,0.0,0.1984]
[1779843771689,62.22,75935.46,0.0,0.99866,0.0,0.19835]
[1779843771966,62.22,75929.77,0.0,0.99865,0.0,0.19954]
[1779843772661,62.22,75932.0,0.0,0.99866,0.0,0.19907]
[1779843775681,62.22,75930.31,0.0,0.99865,0.0,0.19943]
[1779843777696,62.22,75931.55,0.0,0.99866,0.0,0.19917]
[1779843782733,62.22,75933.29,0.0,0.99866,0.0,0.1988]
[1779843783740,62.22,75943.77,0.0,0.99868,0.0,0.19661]
[1779843784747,62.22,75949.24,0.0,0.99868,0.0,0.19548]
[1779843789782,62.22,75949.84,0.0,0.99868,0.0,0.19535]
[1779843792806,62.22,75956.72,0.0,0.9987,0.0,0.19394]
[1779843793813,62.22,75958.9,0.0,0.9987,0.0,0.19349]
[1779843794820,62.22,75960.24,0.0,0.9987,0.0,0.19322]
[1779843799854,62.22,75959.27,0.0,0.9987,0.0,0.19341]
[1779843802876,62.22,75957.52,0.0,0.9987,0.0,0.19377]
[1779843803883,62.22,75961.15,0.0,0.9987,0.0,0.19303]
[1779843808917,62.22,75961.0,0.0,0.9987,0.0,0.19306]
[1779843812946,62.22,75962.68,0.0,0.99871,0.0,0.1922]
[1779843813953,62.22,75961.6,0.0,0.99871,0.0,0.19242]
[1779843814960,62.22,75958.78,0.0,0.9987,0.0,0.193]
[1779843815968,62.22,75959.74,0.0,0.9987,0.0,0.1928]
[1779843816975,62.22,75958.39,0.0,0.9987,0.0,0.19308]
[1779843822010,62.22,75959.32,0.0,0.9987,0.0,0.19289]
[1779843827045,62.22,75959.74,0.0,0.9987,0.0,0.1928]
[1779843832080,62.22,75960.04,0.0,0.9987,0.0,0.19274]
[1779843835101,62.22,75964.8,0.0,0.99871,0.0,0.19177]
[1779843836108,62.22,75966.27,0.0,0.99871,0.0,0.19147]
[1779843841143,62.22,75966.31,0.0,0.99871,0.0,0.19146]
[1779843845171,62.22,75967.2,0.0,0.99871,0.0,0.19128]
[1779843846274,62.22,75967.2,0.0,0.99871,0.0,0.19128]
[1779843846333,62.22,75959.17,0.0,0.9987,0.0,0.19292]
[1779843847185,62.22,75953.18,0.0,0.99869,0.0,0.19414]
[1779843849199,62.22,75952.01,0.0,0.99869,0.0,0.19439]
[1779843853227,62.22,75942.66,0.0,0.99868,0.0,0.19632]
[1779843854234,62.22,75943.04,0.0,0.99868,0.0,0.19624]
[1779843856049,62.22,75943.04,0.0,0.99868,0.0,0.19624]
[1779843856248,62.22,75941.28,0.0,0.99868,0.0,0.1966]
[1779843861283,62.22,75940.79,0.0,0.99867,0.0,0.19671]
[1779843862290,62.22,75939.88,0.0,0.99867,0.0,0.1969]
[1779843865311,62.22,75938.58,0.0,0.99867,0.0,0.19717]
[1779843866318,62.22,75937.33,0.0,0.99867,0.0,0.19743]
[1779843868332,62.22,75935.09,0.0,0.99867,0.0,0.19789]
[1779843869339,62.22,75931.08,0.0,0.99866,0.0,0.19873]
[1779843872360,62.22,75932.33,0.0,0.99866,0.0,0.19794]
[1779843873367,62.22,75933.56,0.0,0.99867,0.0,0.19769]
[1779843874374,62.22,75937.03,0.0,0.99867,0.0,0.19696]
[1779843875381,62.22,75938.11,0.0,0.99867,0.0,0.19674]
[1779843877396,62.22,75943.37,0.0,0.99868,0.0,0.19565]
[1779843878403,62.22,75942.43,0.0,0.99868,0.0,0.19584]
[1779843879423,62.22,75943.64,0.0,0.99868,0.0,0.19559]
[1779843884458,62.22,75943.35,0.0,0.99868,0.0,0.19565]
[1779843889493,62.22,75943.9,0.0,0.99868,0.0,0.19554]
[1779843890500,62.22,75946.41,0.0,0.99869,0.0,0.19502]
[1779843891507,62.22,75947.49,0.0,0.99869,0.0,0.19479]
[1779843893521,62.22,75948.44,0.0,0.99869,0.0,0.1946]
[1779843896542,62.22,75949.31,0.0,0.99869,0.0,0.19442]
[1779843901579,62.22,75949.7,0.0,0.99869,0.0,0.19434]
[1779843906614,62.22,75947.57,0.0,0.99869,0.0,0.19478]
[1779843907621,62.22,75945.62,0.0,0.99869,0.0,0.19518]
[1779843910642,62.22,75941.77,0.0,0.99868,0.0,0.19598]
[1779843912656,62.22,75940.7,0.0,0.99868,0.0,0.1962]
[1779843917692,62.22,75939.99,0.0,0.99868,0.0,0.19635]
[1779843919706,62.22,75938.88,0.0,0.99867,0.0,0.19658]
[1779843921721,62.22,75904.64,0.0,0.99862,0.0,0.20381]
[1779843922728,62.22,75902.16,0.0,0.99862,0.0,0.20435]
[1779843923735,62.22,75905.82,0.0,0.99862,0.0,0.20356]
[1779843924742,62.22,75908.18,0.0,0.99863,0.0,0.20305]
[1779843928770,62.22,75909.79,0.0,0.99863,0.0,0.20271]
[1779843932798,62.22,75913.1,0.0,0.99864,0.0,0.20147]
[1779843933805,62.22,75911.61,0.0,0.99864,0.0,0.20178]
[1779843934811,62.22,75912.84,0.0,0.99864,0.0,0.20152]
[1779843939847,62.22,75911.36,0.0,0.99864,0.0,0.20184]
[1779843940854,62.22,75912.47,0.0,0.99864,0.0,0.2016]
[1779843945890,62.22,75912.85,0.0,0.99864,0.0,0.20152]
[1779843946897,62.22,75914.17,0.0,0.99864,0.0,0.20124]
[1779843951932,62.22,75914.27,0.0,0.99864,0.0,0.20122]
[1779843953946,62.22,75917.83,0.0,0.99865,0.0,0.20046]
[1779843954953,62.22,75915.45,0.0,0.99864,0.0,0.20097]
[1779843955960,62.22,75910.9,0.0,0.99863,0.0,0.20193]
[1779843960995,62.22,75910.84,0.0,0.99863,0.0,0.20195]
[1779843962002,62.22,75911.79,0.0,0.99864,0.0,0.20174]
[1779843969052,62.22,75914.24,0.0,0.99864,0.0,0.20122]
[1779843970059,62.22,75916.63,0.0,0.99864,0.0,0.20072]
[1779843975094,62.22,75917.09,0.0,0.99864,0.0,0.20062]
[1779843987181,62.22,75917.09,0.0,0.99864,0.0,0.20062]
[1779843988188,62.22,75911.47,0.0,0.99864,0.0,0.20181]
[1779843989195,62.22,75910.45,0.0,0.99863,0.0,0.20203]
[1779843993223,62.22,75911.92,0.0,0.99864,0.0,0.20118]
[1779843998259,62.22,75911.92,0.0,0.99864,0.0,0.20118]
[1779844005307,62.22,75911.99,0.0,0.99864,0.0,0.20117]
[1779844015380,62.22,75911.99,0.0,0.99864,0.0,0.20117]
[1779844022429,62.22,75912.27,0.0,0.99864,0.0,0.20111]
[1779844027464,62.22,75912.47,0.0,0.99864,0.0,0.20106]
[1779844028471,62.22,75915.3,0.0,0.99864,0.0,0.20046]
[1779844033506,62.22,75916.66,0.0,0.99865,0.0,0.20018]
[1779844034513,62.22,75918.19,0.0,0.99865,0.0,0.19985]
[1779844039550,62.22,75918.31,0.0,0.99865,0.0,0.19983]
[1779844042569,62.22,75922.06,0.0,0.99866,0.0,0.19904]
[1779844046598,62.22,75921.06,0.0,0.99865,0.0,0.19925]
[1779844050626,62.22,75922.09,0.0,0.99866,0.0,0.19903]
[1779844055661,62.22,75922.99,0.0,0.99866,0.0,0.19831]
[1779844057675,62.22,75924.09,0.0,0.99866,0.0,0.19808]
[1779844061703,62.22,75923.07,0.0,0.99866,0.0,0.19829]
[1779844062709,62.22,75921.19,0.0,0.99866,0.0,0.19869]
[1779844067745,62.22,75920.87,0.0,0.99866,0.0,0.19876]
[1779844070766,62.22,75919.89,0.0,0.99866,0.0,0.19896]
[1779844071773,62.22,75918.22,0.0,0.99865,0.0,0.19931]
[1779844076810,62.22,75916.2,0.0,0.99865,0.0,0.19974]
[1779844077817,62.22,75917.48,0.0,0.99865,0.0,0.19947]
[1779844082852,62.22,75917.86,0.0,0.99865,0.0,0.19939]
[1779844083859,62.22,75920.35,0.0,0.99866,0.0,0.19887]
[1779844084866,62.22,75922.62,0.0,0.99866,0.0,0.19839]
[1779844089901,62.22,75922.58,0.0,0.99866,0.0,0.1984]
[1779844094936,62.22,75922.05,0.0,0.99866,0.0,0.19851]
[1779844098964,62.22,75920.75,0.0,0.99866,0.0,0.19878]
[1779844100978,62.22,75918.69,0.0,0.99865,0.0,0.19921]
[1779844101985,62.22,75920.78,0.0,0.99866,0.0,0.19878]
[1779844102992,62.22,75921.82,0.0,0.99866,0.0,0.19856]
[1779844105008,62.22,75922.74,0.0,0.99866,0.0,0.19836]
[1779844110041,62.22,75922.01,0.0,0.99866,0.0,0.19852]
[1779844115075,62.22,75922.41,0.0,0.99866,0.0,0.1979]
[1779844122125,62.22,75921.94,0.0,0.99866,0.0,0.198]
[1779844123132,62.22,75922.9,0.0,0.99866,0.0,0.1978]
[1779844128167,62.22,75922.02,0.0,0.99866,0.0,0.19798]
[1779844133202,62.22,75921.79,0.0,0.99866,0.0,0.19803]
[1779844138237,62.22,75922.78,0.0,0.99866,0.0,0.19783]
[1779844143272,62.22,75922.33,0.0,0.99866,0.0,0.19792]
[1779844146298,62.22,75924.72,0.0,0.99867,0.0,0.19742]
[1779844148312,62.22,75928.94,0.0,0.99867,0.0,0.19654]
[1779844149319,62.22,75931.06,0.0,0.99868,0.0,0.1961]
[1779844150325,62.22,75937.52,0.0,0.99869,0.0,0.19476]
[1779844151333,62.22,75936.16,0.0,0.99868,0.0,0.19504]
[1779844154354,62.22,75938.52,0.0,0.99869,0.0,0.19456]
[1779844155361,62.22,75940.28,0.0,0.99869,0.0,0.19419]
[1779844160395,62.22,75945.3,0.0,0.9987,0.0,0.19316]
[1779844161403,62.22,75946.24,0.0,0.9987,0.0,0.19297]
[1779844162410,62.22,75949.54,0.0,0.99871,0.0,0.1923]
[1779844167444,62.22,75950.09,0.0,0.99871,0.0,0.19218]
[1779844169459,62.22,75951.33,0.0,0.99871,0.0,0.19193]
[1779844171473,62.22,75953.22,0.0,0.99871,0.0,0.19103]
[1779844172481,62.22,75957.63,0.0,0.99872,0.0,0.19014]
[1779844173487,62.22,75960.05,0.0,0.99872,0.0,0.18965]
[1779844174494,62.22,75963.58,0.0,0.99873,0.0,0.18894]
[1779844177516,62.22,75965.31,0.0,0.99873,0.0,0.18859]
[1779844179530,62.22,75972.16,0.0,0.99874,0.0,0.18722]
[1779844181544,62.22,75974.54,0.0,0.99875,0.0,0.18675]
[1779844183558,62.22,75970.23,0.0,0.99874,0.0,0.18761]
[1779844184920,62.22,75970.23,0.0,0.99874,0.0,0.18761]
[1779844184966,62.22,75966.78,0.0,0.99873,0.0,0.1883]
[1779844189600,62.22,75964.83,0.0,0.99873,0.0,0.18869]
[1779844190607,62.22,75955.83,0.0,0.99872,0.0,0.1905]
[1779844191614,62.22,75955.41,0.0,0.99872,0.0,0.19059]
[1779844194635,62.22,75957.22,0.0,0.99872,0.0,0.19022]
[1779844198663,62.22,75958.12,0.0,0.99872,0.0,0.19004]
[1779844199670,62.22,75960.75,0.0,0.99873,0.0,0.18951]
[1779844201684,62.22,75963.67,0.0,0.99873,0.0,0.18892]
[1779844202692,62.22,75962.56,0.0,0.99873,0.0,0.18914]
[1779844206720,62.22,75960.96,0.0,0.99873,0.0,0.18947]
[1779844207727,62.22,75957.67,0.0,0.99872,0.0,0.19013]
[1779844210748,62.22,75955.27,0.0,0.99872,0.0,0.19061]
[1779844215783,62.22,75957.55,0.0,0.99872,0.0,0.19015]
[1779844216790,62.22,75959.86,0.0,0.99872,0.0,0.18969]
[1779844217797,62.22,75960.89,0.0,0.99873,0.0,0.18948]
[1779844222832,62.22,75960.05,0.0,0.99872,0.0,0.18965]
[1779844224846,62.22,75954.78,0.0,0.99872,0.0,0.19071]
[1779844229880,62.22,75955.27,0.0,0.99872,0.0,0.19061]
[1779844234916,62.22,75955.25,0.0,0.99872,0.0,0.1901]
[1779844236930,62.22,75956.16,0.0,0.99872,0.0,0.18992]
[1779844242972,62.22,75956.0,0.0,0.99872,0.0,0.18995]
[1779844244803,62.22,75956.0,0.0,0.99872,0.0,0.18995]
[1779844245075,62.22,75948.41,0.0,0.99871,0.0,0.19149]
[1779844245993,62.22,75945.61,0.0,0.99871,0.0,0.19206]
[1779844249014,62.22,75947.7,0.0,0.99871,0.0,0.19164]
[1779844254049,62.22,75948.68,0.0,0.99871,0.0,0.19144]
[1779844255056,62.22,75954.33,0.0,0.99872,0.0,0.19029]
[1779844259092,62.22,75955.95,0.0,0.99872,0.0,0.18996]
[1779844263120,62.22,75954.67,0.0,0.99872,0.0,0.19022]
[1779844266142,62.22,75952.26,0.0,0.99872,0.0,0.19071]
[1779844267148,62.22,75948.57,0.0,0.99871,0.0,0.19146]
[1779844270169,62.22,75949.74,0.0,0.99871,0.0,0.19122]
[1779844275204,62.22,75949.16,0.0,0.99871,0.0,0.19134]
[1779844280239,62.22,75949.3,0.0,0.99871,0.0,0.19131]
[1779844286281,62.22,75947.89,0.0,0.99871,0.0,0.1916]
[1779844292323,62.22,75952.45,0.0,0.99872,0.0,0.19016]
[1779844293330,62.22,75954.11,0.0,0.99872,0.0,0.18982]
[1779844298365,62.22,75954.58,0.0,0.99872,0.0,0.18973]
[1779844303400,62.22,75945.28,0.0,0.99871,0.0,0.19161]
[1779844304407,62.22,75943.7,0.0,0.99871,0.0,0.19193]
[1779844310449,62.22,75944.4,0.0,0.99871,0.0,0.19179]
[1779844313470,62.22,75945.34,0.0,0.99871,0.0,0.1916]
[1779844315484,62.22,75943.23,0.0,0.99871,0.0,0.19203]
[1779844317498,62.22,75935.77,0.0,0.99869,0.0,0.19356]
[1779844322533,62.22,75934.84,0.0,0.99869,0.0,0.19375]
[1779844327568,62.22,75934.14,0.0,0.99869,0.0,0.19389]
[1779844332603,62.22,75934.71,0.0,0.99869,0.0,0.19377]
[1779844336631,62.22,75935.8,0.0,0.99869,0.0,0.19355]
[1779844341666,62.22,75935.71,0.0,0.99869,0.0,0.19357]
[1779844346703,62.22,75936.01,0.0,0.99869,0.0,0.19351]
[1779844348715,62.22,75940.42,0.0,0.9987,0.0,0.1926]
[1779844349722,62.22,75942.18,0.0,0.9987,0.0,0.19224]
[1779844353761,62.22,75943.44,0.0,0.99871,0.0,0.19147]
[1779844355775,62.22,75945.7,0.0,0.99871,0.0,0.19101]
[1779844363830,62.22,75946.3,0.0,0.99871,0.0,0.19089]
[1779844367859,62.22,75947.98,0.0,0.99872,0.0,0.19055]
[1779844368866,62.22,75950.49,0.0,0.99872,0.0,0.19004]
[1779844369873,62.22,75952.66,0.0,0.99872,0.0,0.1896]
[1779844371887,62.22,75956.08,0.0,0.99873,0.0,0.18891]
[1779844378139,62.22,75956.82,0.0,0.99873,0.0,0.18876]
[1779844378428,62.22,75956.82,0.0,0.99873,0.0,0.18876]
[1779844378492,62.22,75956.82,0.0,0.99873,0.0,0.18876]
[1779844378936,62.22,75967.23,0.0,0.99875,0.0,0.18668]
[1779844379943,62.22,75971.13,0.0,0.99875,0.0,0.18591]
[1779844380950,62.22,75964.14,0.0,0.99874,0.0,0.1873]
[1779844382964,62.22,75967.53,0.0,0.99875,0.0,0.18662]
[1779844387999,62.22,75965.79,0.0,0.99874,0.0,0.18697]
[1779844392153,62.22,75965.37,0.0,0.99874,0.0,0.18705]
[1779844392262,62.22,75965.37,0.0,0.99874,0.0,0.18705]
[1779844392364,62.22,75965.33,0.0,0.99874,0.0,0.18706]
[1779844392721,62.22,75965.33,0.0,0.99874,0.0,0.18706]
[1779844392762,62.22,75965.33,0.0,0.99874,0.0,0.18706]
[1779844396055,62.22,75961.66,0.0,0.99874,0.0,0.18779]
[1779844398706,62.22,75962.61,0.0,0.99874,0.0,0.1876]
[1779844398780,62.22,75962.61,0.0,0.99874,0.0,0.1876]
[1779844399327,62.22,75962.61,0.0,0.99874,0.0,0.1876]
[1779844399389,62.22,75962.61,0.0,0.99874,0.0,0.1876]
[1779844399429,62.22,75963.52,0.0,0.99874,0.0,0.18742]
[1779844405118,62.22,75965.26,0.0,0.99874,0.0,0.18708]
[1779844410153,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844410939,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844411052,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844411165,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844411547,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844411615,62.22,75963.87,0.0,0.99874,0.0,0.18735]
[1779844411604,62.22,75963.92,0.0,0.99874,0.0,0.18684]
[1779844418209,62.22,75964.43,0.0,0.99874,0.0,0.18673]
[1779844423245,62.22,75965.34,0.0,0.99875,0.0,0.18655]
[1779844424574,62.22,75965.34,0.0,0.99875,0.0,0.18655]
[1779844424675,62.22,75965.0,0.0,0.99875,0.0,0.18662]
[1779844424694,62.22,75965.0,0.0,0.99875,0.0,0.18662]
[1779844425445,62.22,75965.0,0.0,0.99875,0.0,0.18662]
[1779844425551,62.22,75965.0,0.0,0.99875,0.0,0.18662]
[1779844425647,62.22,75965.11,0.0,0.99875,0.0,0.1866]
[1779844435330,62.22,75965.11,0.0,0.99875,0.0,0.1866]
[1779844439940,62.22,75965.77,0.0,0.99875,0.0,0.18647]
[1779844440065,62.22,75965.77,0.0,0.99875,0.0,0.18647]
[1779844440404,62.22,75965.77,0.0,0.99875,0.0,0.18647]
[1779844440509,62.22,75965.77,0.0,0.99875,0.0,0.18647]
[1779844440609,62.22,75965.77,0.0,0.99875,0.0,0.18647]
[1779844447647,62.22,75966.0,0.0,0.99875,0.0,0.18642]
[1779844447701,62.22,75966.0,0.0,0.99875,0.0,0.18642]
[1779844447695,62.22,75967.99,0.0,0.99875,0.0,0.18603]
[1779844448423,62.22,75967.78,0.0,0.99875,0.0,0.18607]
[1779844448725,62.22,75967.78,0.0,0.99875,0.0,0.18607]
[1779844448775,62.22,75967.78,0.0,0.99875,0.0,0.18607]
[1779844454465,62.22,75968.11,0.0,0.99875,0.0,0.186]
[1779844459500,62.22,75968.16,0.0,0.99875,0.0,0.18599]
[1779844464535,62.22,75968.19,0.0,0.99875,0.0,0.18599]
[1779844469570,62.22,75968.59,0.0,0.99875,0.0,0.18591]
[1779844474605,62.22,75968.9,0.0,0.99875,0.0,0.18534]
[1779844475612,62.22,75973.66,0.0,0.99876,0.0,0.1844]
[1779844476619,62.22,75977.86,0.0,0.99877,0.0,0.18358]
[1779844477023,62.22,75977.86,0.0,0.99877,0.0,0.18358]
[1779844477122,62.22,75977.86,0.0,0.99877,0.0,0.18358]
[1779844477626,62.22,75976.84,0.0,0.99877,0.0,0.18378]
[1779844477949,62.22,75976.84,0.0,0.99877,0.0,0.18378]
[1779844478018,62.22,75976.84,0.0,0.99877,0.0,0.18378]
[1779844481654,62.22,75980.25,0.0,0.99877,0.0,0.18311]
[1779844486689,62.22,75980.27,0.0,0.99877,0.0,0.18311]
[1779844490391,62.22,75979.0,0.0,0.99877,0.0,0.18335]
[1779844490449,62.22,75979.0,0.0,0.99877,0.0,0.18335]
[1779844490717,62.22,75978.83,0.0,0.99877,0.0,0.18339]
[1779844491274,62.22,75978.83,0.0,0.99877,0.0,0.18339]
[1779844491310,62.22,75978.83,0.0,0.99877,0.0,0.18339]
[1779844497466,62.22,75979.38,0.0,0.99877,0.0,0.18328]
[1779844502801,62.22,75975.88,0.0,0.99876,0.0,0.18397]
[1779844503891,62.22,75975.88,0.0,0.99876,0.0,0.18397]
[1779844503911,62.22,75975.88,0.0,0.99876,0.0,0.18397]
[1779844504656,62.22,75975.88,0.0,0.99876,0.0,0.18397]
[1779844504726,62.22,75975.88,0.0,0.99876,0.0,0.18397]
[1779844504717,62.22,75974.37,0.0,0.99876,0.0,0.18426]
[1779844509850,62.22,75973.2,0.0,0.99876,0.0,0.18449]
[1779844511864,62.22,75965.32,0.0,0.99875,0.0,0.18605]
[1779844513303,62.22,75965.32,0.0,0.99875,0.0,0.18605]
[1779844513412,62.22,75965.32,0.0,0.99875,0.0,0.18605]
[1779844513509,62.22,75965.75,0.0,0.99875,0.0,0.18597]
[1779844514143,62.22,75965.75,0.0,0.99875,0.0,0.18597]
[1779844514204,62.22,75965.75,0.0,0.99875,0.0,0.18597]
[1779844519921,62.22,75964.83,0.0,0.99875,0.0,0.18615]
[1779844526985,62.22,75964.87,0.0,0.99875,0.0,0.18614]
[1779844527098,62.22,75964.87,0.0,0.99875,0.0,0.18614]
[1779844527202,62.22,75964.87,0.0,0.99875,0.0,0.18614]
[1779844527498,62.22,75964.87,0.0,0.99875,0.0,0.18614]
[1779844527535,62.22,75964.87,0.0,0.99875,0.0,0.18614]
[1779844527636,62.22,75965.12,0.0,0.99875,0.0,0.18609]
[1779844530999,62.22,75956.99,0.0,0.99874,0.0,0.1872]
[1779844532008,62.22,75945.35,0.0,0.99872,0.0,0.18954]
[1779844533528,62.22,75945.35,0.0,0.99872,0.0,0.18954]
[1779844533594,62.22,75945.35,0.0,0.99872,0.0,0.18954]
[1779844533775,62.22,75944.84,0.0,0.99872,0.0,0.18964]
[1779844534243,62.22,75944.84,0.0,0.99872,0.0,0.18964]
[1779844534288,62.22,75944.84,0.0,0.99872,0.0,0.18964]
[1779844540064,62.22,75943.69,0.0,0.99872,0.0,0.18987]
[1779844544096,62.22,75941.77,0.0,0.99872,0.0,0.19026]
[1779844546109,62.22,75938.43,0.0,0.99871,0.0,0.19094]
[1779844548511,62.22,75938.28,0.0,0.99871,0.0,0.19097]
[1779844548537,62.22,75938.28,0.0,0.99871,0.0,0.19097]
[1779844548692,62.22,75938.27,0.0,0.99871,0.0,0.19097]
[1779844549169,62.22,75938.27,0.0,0.99871,0.0,0.19097]
[1779844549282,62.22,75938.27,0.0,0.99871,0.0,0.19097]
[1779844555173,62.22,75938.05,0.0,0.99871,0.0,0.19101]
[1779844559201,62.22,75934.25,0.0,0.99871,0.0,0.19179]
[1779844560208,62.22,75931.4,0.0,0.9987,0.0,0.19237]
[1779844561516,62.22,75931.4,0.0,0.9987,0.0,0.19237]
[1779844561605,62.22,75931.4,0.0,0.9987,0.0,0.19237]
[1779844561703,62.22,75930.44,0.0,0.9987,0.0,0.19257]
[1779844562071,62.22,75930.44,0.0,0.9987,0.0,0.19257]
[1779844562175,62.22,75930.44,0.0,0.9987,0.0,0.19257]
[1779844568264,62.22,75930.87,0.0,0.9987,0.0,0.19248]
[1779844573301,62.22,75930.73,0.0,0.9987,0.0,0.19251]
[1779844578338,62.22,75930.63,0.0,0.9987,0.0,0.19253]
[1779844583371,62.22,75930.67,0.0,0.9987,0.0,0.19252]
[1779844586564,62.22,75930.64,0.0,0.9987,0.0,0.19253]
[1779844586580,62.22,75930.64,0.0,0.9987,0.0,0.19253]
[1779844586778,62.22,75930.6,0.0,0.9987,0.0,0.19253]
[1779844587103,62.22,75930.6,0.0,0.9987,0.0,0.19253]
[1779844587154,62.22,75930.6,0.0,0.9987,0.0,0.19253]
[1779844593440,62.22,75930.78,0.0,0.9987,0.0,0.19198]
[1779844597362,62.22,75930.14,0.0,0.9987,0.0,0.19211]
[1779844597408,62.22,75930.14,0.0,0.9987,0.0,0.19211]
[1779844597651,62.22,75930.1,0.0,0.9987,0.0,0.19212]
[1779844597946,62.22,75930.1,0.0,0.9987,0.0,0.19212]
[1779844597973,62.22,75930.1,0.0,0.9987,0.0,0.19212]
[1779844598476,62.22,75927.75,0.0,0.9987,0.0,0.1926]
[1779844599483,62.22,75924.86,0.0,0.99869,0.0,0.19319]
[1779844604518,62.22,75923.19,0.0,0.99869,0.0,0.19353]
[1779844606960,62.22,75923.1,0.0,0.99869,0.0,0.19355]
[1779844607017,62.22,75923.1,0.0,0.99869,0.0,0.19355]
[1779844607872,62.22,75923.1,0.0,0.99869,0.0,0.19355]
[1779844607882,62.22,75923.1,0.0,0.99869,0.0,0.19355]
[1779844608546,62.22,75922.61,0.0,0.99869,0.0,0.19365]
[1779844614589,62.22,75922.89,0.0,0.99869,0.0,0.1936]
[1779844619624,62.22,75923.22,0.0,0.99869,0.0,0.19353]
[1779844622690,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844622746,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844622836,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844622965,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844622982,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844628687,62.22,75922.92,0.0,0.99869,0.0,0.19359]
[1779844633723,62.22,75923.91,0.0,0.99869,0.0,0.19339]
[1779844633971,62.22,75923.91,0.0,0.99869,0.0,0.19339]
[1779844634047,62.22,75923.91,0.0,0.99869,0.0,0.19339]
[1779844634304,62.22,75923.91,0.0,0.99869,0.0,0.19339]
[1779844634313,62.22,75923.91,0.0,0.99869,0.0,0.19339]
[1779844634730,62.22,75923.85,0.0,0.99869,0.0,0.1934]
[1779844640772,62.22,75924.03,0.0,0.99869,0.0,0.19336]
[1779844644576,62.22,75923.12,0.0,0.99869,0.0,0.19355]
[1779844644631,62.22,75923.12,0.0,0.99869,0.0,0.19355]
[1779844644800,62.22,75923.04,0.0,0.99869,0.0,0.19356]
[1779844644955,62.22,75923.04,0.0,0.99869,0.0,0.19356]
[1779844645066,62.22,75923.04,0.0,0.99869,0.0,0.19356]
[1779844651849,62.22,75923.58,0.0,0.9987,0.0,0.19293]
[1779844656468,62.22,75922.53,0.0,0.99869,0.0,0.19315]
[1779844656540,62.22,75922.53,0.0,0.99869,0.0,0.19315]
[1779844656649,62.22,75922.53,0.0,0.99869,0.0,0.19315]
[1779844656884,62.22,75921.85,0.0,0.99869,0.0,0.19329]
[1779844656938,62.22,75921.85,0.0,0.99869,0.0,0.19329]
[1779844657008,62.22,75921.85,0.0,0.99869,0.0,0.19329]
[1779844662926,62.22,75923.66,0.0,0.9987,0.0,0.19292]
[1779844668911,62.22,75923.64,0.0,0.9987,0.0,0.19292]
[1779844667961,62.22,75917.35,0.0,0.99869,0.0,0.19421]
[1779844668972,62.22,75917.35,0.0,0.99869,0.0,0.19421]
[1779844669262,62.22,75917.35,0.0,0.99869,0.0,0.19421]
[1779844669335,62.22,75917.35,0.0,0.99869,0.0,0.19421]
[1779844669357,62.22,75909.17,0.0,0.99867,0.0,0.19591]
[1779844671990,62.22,75908.52,0.0,0.99867,0.0,0.19604]
[1779844674284,62.22,75908.52,0.0,0.99867,0.0,0.19604]
[1779844674391,62.22,75908.52,0.0,0.99867,0.0,0.19604]
[1779844674489,62.22,75909.77,0.0,0.99868,0.0,0.19578]
[1779844675011,62.22,75903.43,0.0,0.99867,0.0,0.19711]
[1779844676019,62.22,75897.55,0.0,0.99866,0.0,0.19834]
[1779844677533,62.22,75897.55,0.0,0.99866,0.0,0.19834]
[1779844677572,62.22,75897.55,0.0,0.99866,0.0,0.19834]
[1779844677673,62.22,75899.2,0.0,0.99866,0.0,0.19799]
[1779844680048,62.22,75901.9,0.0,0.99866,0.0,0.19743]
[1779844684076,62.22,75888.94,0.0,0.99864,0.0,0.20016]
[1779844685083,62.22,75887.62,0.0,0.99864,0.0,0.20044]
[1779844686165,62.22,75887.62,0.0,0.99864,0.0,0.20044]
[1779844686271,62.22,75887.62,0.0,0.99864,0.0,0.20044]
[1779844686750,62.22,75885.8,0.0,0.99864,0.0,0.20082]
[1779844687036,62.22,75885.8,0.0,0.99864,0.0,0.20082]
[1779844687147,62.22,75885.8,0.0,0.99864,0.0,0.20082]
[1779844687255,62.22,75885.8,0.0,0.99864,0.0,0.20082]
[1779844690118,62.22,75877.27,0.0,0.99862,0.0,0.20265]
[1779844691125,62.22,75881.18,0.0,0.99863,0.0,0.20181]
[1779844692518,62.22,75881.18,0.0,0.99863,0.0,0.20181]
[1779844692627,62.22,75881.18,0.0,0.99863,0.0,0.20181]
[1779844692881,62.22,75881.65,0.0,0.99863,0.0,0.20171]
[1779844693074,62.22,75881.65,0.0,0.99863,0.0,0.20171]
[1779844693114,62.22,75881.65,0.0,0.99863,0.0,0.20171]
[1779844694146,62.22,75879.51,0.0,0.99863,0.0,0.20217]
[1779844695704,62.22,75879.51,0.0,0.99863,0.0,0.20217]
[1779844695926,62.22,75875.72,0.0,0.99862,0.0,0.20298]
[1779844698174,62.22,75872.8,0.0,0.99862,0.0,0.20361]
[1779844699110,62.22,75872.8,0.0,0.99862,0.0,0.20361]
[1779844699224,62.22,75872.8,0.0,0.99862,0.0,0.20361]
[1779844699326,62.22,75871.22,0.0,0.99861,0.0,0.20395]
[1779844701195,62.22,75869.79,0.0,0.99861,0.0,0.20425]
[1779844703209,62.22,75865.13,0.0,0.9986,0.0,0.20526]
[1779844704726,62.22,75865.13,0.0,0.9986,0.0,0.20526]
[1779844709251,62.22,75868.3,0.0,0.99861,0.0,0.20458]
[1779844712272,62.22,75866.33,0.0,0.99861,0.0,0.20446]
[1779844713278,62.22,75862.86,0.0,0.9986,0.0,0.20521]
[1779844714286,62.22,75851.53,0.0,0.99859,0.0,0.20768]
[1779844715293,62.22,75847.12,0.0,0.99858,0.0,0.20865]
[1779844717307,62.22,75843.66,0.0,0.99857,0.0,0.20941]
[1779844719321,62.22,75838.67,0.0,0.99856,0.0,0.21052]
[1779844720145,62.22,75838.67,0.0,0.99856,0.0,0.21052]
[1779844720258,62.22,75838.67,0.0,0.99856,0.0,0.21052]
[1779844720328,62.22,75834.55,0.0,0.99856,0.0,0.21143]
[1779844725364,62.22,75835.89,0.0,0.99856,0.0,0.21113]
[1779844729391,62.22,75833.32,0.0,0.99855,0.0,0.21171]
[1779844734426,62.22,75833.56,0.0,0.99856,0.0,0.21165]
[1779844736440,62.22,75834.65,0.0,0.99856,0.0,0.21141]
[1779844740468,62.22,75832.87,0.0,0.99855,0.0,0.21181]
[1779844741475,62.22,75834.26,0.0,0.99856,0.0,0.2115]
[1779844744496,62.22,75838.09,0.0,0.99856,0.0,0.21064]
[1779844746510,62.22,75839.56,0.0,0.99857,0.0,0.21032]
[1779844748524,62.22,75842.25,0.0,0.99857,0.0,0.20972]
[1779844749532,62.22,75845.21,0.0,0.99857,0.0,0.20907]
[1779844750538,62.22,75848.43,0.0,0.99858,0.0,0.20836]
[1779844751545,62.22,75849.86,0.0,0.99858,0.0,0.20804]
[1779844756580,62.22,75850.54,0.0,0.99858,0.0,0.2079]
[1779844757587,62.22,75832.65,0.0,0.99855,0.0,0.21186]
[1779844758594,62.22,75817.48,0.0,0.99853,0.0,0.21527]
[1779844759601,62.22,75814.85,0.0,0.99852,0.0,0.21586]
[1779844764636,62.22,75814.94,0.0,0.99852,0.0,0.21584]
[1779844770000,62.22,75814.89,0.0,0.99852,0.0,0.21585]
[1779844772428,62.22,75814.77,0.0,0.99853,0.0,0.21531]
[1779844772692,62.22,75806.36,0.0,0.99851,0.0,0.21722]
[1779844773699,62.22,75806.41,0.0,0.99851,0.0,0.21721]
[1779844775716,62.22,75805.1,0.0,0.99851,0.0,0.21751]
[1779844776722,62.22,75799.42,0.0,0.9985,0.0,0.21881]
[1779844777729,62.22,75794.76,0.0,0.99849,0.0,0.21989]
[1779844778736,62.22,75790.49,0.0,0.99848,0.0,0.22087]
[1779844782764,62.22,75788.59,0.0,0.99848,0.0,0.22131]
[1779844783773,62.22,75786.92,0.0,0.99848,0.0,0.2217]
[1779844784778,62.22,75782.42,0.0,0.99847,0.0,0.22275]
[1779844786792,62.22,75784.19,0.0,0.99847,0.0,0.22234]
[1779844787799,62.22,75785.95,0.0,0.99848,0.0,0.22193]
[1779844788806,62.22,75784.67,0.0,0.99847,0.0,0.22223]
[1779844793841,62.22,75785.33,0.0,0.99848,0.0,0.22207]
[1779844798875,62.22,75785.84,0.0,0.99848,0.0,0.22195]
[1779844801897,62.22,75787.93,0.0,0.99848,0.0,0.22147]
[1779844806932,62.22,75787.34,0.0,0.99848,0.0,0.2216]
[1779844807939,62.22,75780.09,0.0,0.99847,0.0,0.2233]
[1779844808946,62.22,75767.44,0.0,0.99844,0.0,0.22627]
[1779844809953,62.22,75766.85,0.0,0.99844,0.0,0.22641]
[1779844812843,62.22,75767.75,0.0,0.99844,0.0,0.2262]
[1779844812950,62.22,75767.75,0.0,0.99844,0.0,0.2262]
[1779844812973,62.22,75767.16,0.0,0.99844,0.0,0.22634]
[1779844815998,62.22,75762.0,0.0,0.99843,0.0,0.22757]
[1779844817004,62.22,75756.07,0.0,0.99842,0.0,0.22898]
[1779844819019,62.22,75757.36,0.0,0.99843,0.0,0.22867]
[1779844822041,62.22,75755.07,0.0,0.99842,0.0,0.22922]
[1779844826069,62.22,75753.85,0.0,0.99842,0.0,0.22951]
[1779844827076,62.22,75756.57,0.0,0.99842,0.0,0.22886]
[1779844828083,62.22,75759.0,0.0,0.99843,0.0,0.22828]
[1779844829090,62.22,75762.1,0.0,0.99843,0.0,0.22754]
[1779844830097,62.22,75765.25,0.0,0.99844,0.0,0.22679]
[1779844835133,62.22,75766.19,0.0,0.99845,0.0,0.22598]
[1779844840168,62.22,75765.53,0.0,0.99844,0.0,0.22613]
[1779844845203,62.22,75765.8,0.0,0.99844,0.0,0.22607]
[1779844850238,62.22,75766.06,0.0,0.99844,0.0,0.22601]
[1779844853259,62.22,75764.99,0.0,0.99844,0.0,0.22626]
[1779844857287,62.22,75757.71,0.0,0.99843,0.0,0.22799]
[1779844860308,62.22,75756.65,0.0,0.99843,0.0,0.22824]
[1779844862322,62.22,75751.38,0.0,0.99842,0.0,0.22951]
[1779844864336,62.22,75748.94,0.0,0.99841,0.0,0.23009]
[1779844865343,62.22,75745.42,0.0,0.99841,0.0,0.23094]
[1779844866350,62.22,75743.77,0.0,0.9984,0.0,0.23134]
[1779844867357,62.22,75738.92,0.0,0.9984,0.0,0.23251]
[1779844869371,62.22,75737.1,0.0,0.99839,0.0,0.23296]
[1779844871385,62.22,75736.12,0.0,0.99839,0.0,0.23319]
[1779844874406,62.22,75738.69,0.0,0.99839,0.0,0.23257]
[1779844877427,62.22,75741.16,0.0,0.9984,0.0,0.23197]
[1779844882462,62.22,75742.11,0.0,0.9984,0.0,0.23174]
[1779844883469,62.22,75747.43,0.0,0.99841,0.0,0.23046]
[1779844884481,62.22,75748.84,0.0,0.99841,0.0,0.23012]
[1779844886495,62.22,75740.05,0.0,0.9984,0.0,0.23224]
[1779844887502,62.22,75738.21,0.0,0.99839,0.0,0.23269]
[1779844890523,62.22,75737.2,0.0,0.99839,0.0,0.23293]
[1779844891531,62.22,75736.45,0.0,0.99839,0.0,0.23251]
[1779844894552,62.22,75722.58,0.0,0.99837,0.0,0.2359]
[1779844895559,62.22,75722.24,0.0,0.99837,0.0,0.23598]
[1779844896565,62.22,75720.23,0.0,0.99836,0.0,0.23648]
[1779844900594,62.22,75722.46,0.0,0.99837,0.0,0.23593]
[1779844901601,62.22,75724.05,0.0,0.99837,0.0,0.23554]
[1779844906639,62.22,75724.38,0.0,0.99837,0.0,0.23545]
[1779844907645,62.22,75721.86,0.0,0.99837,0.0,0.23607]
[1779844908303,62.22,75721.86,0.0,0.99837,0.0,0.23607]
[1779844908652,62.22,75723.21,0.0,0.99837,0.0,0.23574]
[1779844910666,62.22,75722.09,0.0,0.99837,0.0,0.23602]
[1779844915701,62.22,75722.2,0.0,0.99837,0.0,0.23599]
[1779844920736,62.22,75722.16,0.0,0.99837,0.0,0.236]
[1779844923757,62.22,75719.43,0.0,0.99836,0.0,0.23667]
[1779844924764,62.22,75720.53,0.0,0.99836,0.0,0.2364]
[1779844928792,62.22,75722.12,0.0,0.99837,0.0,0.23601]
[1779844929799,62.22,75735.28,0.0,0.99839,0.0,0.23279]
[1779844930806,62.22,75744.92,0.0,0.99841,0.0,0.23046]
[1779844931813,62.22,75747.0,0.0,0.99841,0.0,0.22996]
[1779844933829,62.22,75750.26,0.0,0.99842,0.0,0.22918]
[1779844938862,62.22,75750.13,0.0,0.99842,0.0,0.22921]
[1779844939869,62.22,75752.13,0.0,0.99842,0.0,0.22873]
[1779844940687,62.22,75752.13,0.0,0.99842,0.0,0.22873]
[1779844940877,62.22,75755.15,0.0,0.99843,0.0,0.22801]
[1779844942890,62.22,75750.88,0.0,0.99842,0.0,0.22903]
[1779844943898,62.22,75749.28,0.0,0.99842,0.0,0.22941]
[1779844946919,62.22,75747.34,0.0,0.99841,0.0,0.22988]
[1779844953968,62.22,75746.66,0.0,0.99842,0.0,0.22944]
[1779844954975,62.22,75749.99,0.0,0.99842,0.0,0.22864]
[1779844955982,62.22,75753.91,0.0,0.99843,0.0,0.22771]
[1779844956989,62.22,75754.89,0.0,0.99843,0.0,0.22747]
[1779844962025,62.22,75754.72,0.0,0.99843,0.0,0.22751]
[1779844965046,62.22,75752.32,0.0,0.99843,0.0,0.22809]
[1779844968068,62.22,75753.6,0.0,0.99843,0.0,0.22778]
[1779844975116,62.22,75753.88,0.0,0.99843,0.0,0.22771]
[1779844976124,62.22,75758.9,0.0,0.99844,0.0,0.22652]
[1779844981159,62.22,75758.31,0.0,0.99844,0.0,0.22666]
[1779844986194,62.22,75758.7,0.0,0.99844,0.0,0.22657]
[1779844991229,62.22,75757.4,0.0,0.99844,0.0,0.22688]
[1779844993243,62.22,75758.33,0.0,0.99844,0.0,0.22665]
[1779844995257,62.22,75747.79,0.0,0.99842,0.0,0.22917]
[1779844996264,62.22,75748.84,0.0,0.99842,0.0,0.22892]
[1779844997271,62.22,75746.64,0.0,0.99842,0.0,0.22944]
[1779845000292,62.22,75745.63,0.0,0.99842,0.0,0.22969]
[1779845001305,62.22,75746.65,0.0,0.99842,0.0,0.22944]
[1779845003314,62.22,75743.13,0.0,0.99841,0.0,0.23029]
[1779845004350,62.22,75737.25,0.0,0.9984,0.0,0.23171]
[1779845005328,62.22,75722.55,0.0,0.99837,0.0,0.23529]
[1779845007342,62.22,75722.08,0.0,0.99837,0.0,0.23541]
[1779845008349,62.22,75718.43,0.0,0.99836,0.0,0.2363]
[1779845011370,62.22,75720.13,0.0,0.99837,0.0,0.23527]
[1779845012377,62.22,75723.69,0.0,0.99838,0.0,0.2344]
[1779845014046,62.22,75723.69,0.0,0.99838,0.0,0.2344]
[1779845015077,62.22,75729.24,0.0,0.99839,0.0,0.23305]
[1779845015399,62.22,75730.78,0.0,0.99839,0.0,0.23267]
[1779845020434,62.22,75730.65,0.0,0.99839,0.0,0.2327]
[1779845022448,62.22,75732.49,0.0,0.9984,0.0,0.23226]
[1779845023456,62.22,75734.52,0.0,0.9984,0.0,0.23176]
[1779845025469,62.22,75738.84,0.0,0.99841,0.0,0.23072]
[1779845026476,62.22,75740.13,0.0,0.99841,0.0,0.23041]
[1779845031315,62.22,75739.53,0.0,0.99841,0.0,0.23055]
[1779845031322,62.22,75734.26,0.0,0.9984,0.0,0.23183]
[1779845031633,62.22,75731.46,0.0,0.99839,0.0,0.23251]
[1779845032517,62.22,75734.57,0.0,0.9984,0.0,0.23175]
[1779845033524,62.22,75740.5,0.0,0.99841,0.0,0.23032]
[1779845034532,62.22,75741.83,0.0,0.99841,0.0,0.23]
[1779845038560,62.22,75744.6,0.0,0.99842,0.0,0.22933]
[1779845040574,62.22,75748.77,0.0,0.99843,0.0,0.22834]
[1779845041581,62.22,75754.59,0.0,0.99844,0.0,0.22695]
[1779845045609,62.22,75755.89,0.0,0.99844,0.0,0.22664]
[1779845050644,62.22,75756.08,0.0,0.99844,0.0,0.22659]
[1779845059707,62.22,75762.32,0.0,0.99845,0.0,0.22512]
[1779845065750,62.22,75762.04,0.0,0.99845,0.0,0.22518]
[1779845070785,62.22,75762.88,0.0,0.99845,0.0,0.22499]
[1779845077834,62.22,75759.75,0.0,0.99845,0.0,0.22513]
[1779845078840,62.22,75758.43,0.0,0.99845,0.0,0.22545]
[1779845083876,62.22,75758.17,0.0,0.99845,0.0,0.22551]
[1779845085890,62.22,75757.16,0.0,0.99844,0.0,0.22575]
[1779845086897,62.22,75755.46,0.0,0.99844,0.0,0.22615]
[1779845089918,62.22,75756.52,0.0,0.99844,0.0,0.2259]
[1779845094953,62.22,75762.96,0.0,0.99846,0.0,0.22438]
[1779845099988,62.22,75762.68,0.0,0.99845,0.0,0.22444]
[1779845100995,62.22,75758.42,0.0,0.99845,0.0,0.22545]
[1779845102002,62.22,75756.66,0.0,0.99844,0.0,0.22586]
[1779845107038,62.22,75758.04,0.0,0.99845,0.0,0.22554]
[1779845108045,62.22,75757.08,0.0,0.99844,0.0,0.22576]
[1779845109052,62.22,75755.43,0.0,0.99844,0.0,0.22616]
[1779845112074,62.22,75753.57,0.0,0.99844,0.0,0.2266]
[1779845113081,62.22,75749.38,0.0,0.99843,0.0,0.22759]
[1779845118115,62.22,75744.44,0.0,0.99842,0.0,0.22877]
[1779845121137,62.22,75733.59,0.0,0.9984,0.0,0.23139]
[1779845122144,62.22,75727.66,0.0,0.99839,0.0,0.23282]
[1779845123151,62.22,75729.34,0.0,0.99839,0.0,0.23242]
[1779845128186,62.22,75731.83,0.0,0.9984,0.0,0.23181]
[1779845129193,62.22,75737.6,0.0,0.99841,0.0,0.23042]
[1779845132214,62.22,75739.15,0.0,0.99842,0.0,0.22944]
[1779845134228,62.22,75741.87,0.0,0.99842,0.0,0.22879]
[1779845135235,62.22,75745.52,0.0,0.99843,0.0,0.22792]
[1779845136242,62.22,75748.01,0.0,0.99843,0.0,0.22732]
[1779845141277,62.22,75748.98,0.0,0.99843,0.0,0.22709]
[1779845146312,62.22,75749.18,0.0,0.99843,0.0,0.22705]
[1779845148326,62.22,75750.18,0.0,0.99844,0.0,0.22681]
[1779845155374,62.22,75751.09,0.0,0.99844,0.0,0.22659]
[1779845157389,62.22,75760.68,0.0,0.99846,0.0,0.22432]
[1779845158396,62.22,75763.12,0.0,0.99846,0.0,0.22375]
[1779845159403,62.22,75764.05,0.0,0.99846,0.0,0.22353]
[1779845164438,62.22,75764.55,0.0,0.99846,0.0,0.22341]
[1779845170480,62.22,75764.55,0.0,0.99846,0.0,0.22341]
[1779845173501,62.22,75762.39,0.0,0.99846,0.0,0.22392]
[1779845174508,62.22,75758.39,0.0,0.99845,0.0,0.22486]
[1779845180549,62.22,75758.14,0.0,0.99845,0.0,0.22492]
[1779845185584,62.22,75757.72,0.0,0.99845,0.0,0.22502]
[1779845190620,62.22,75757.65,0.0,0.99845,0.0,0.22504]
[1779845193641,62.22,75759.77,0.0,0.99846,0.0,0.22395]
[1779845195655,62.22,75761.37,0.0,0.99846,0.0,0.22357]
[1779845200690,62.22,75761.38,0.0,0.99846,0.0,0.22357]
[1779845205725,62.22,75762.23,0.0,0.99846,0.0,0.22337]
[1779845210760,62.22,75762.72,0.0,0.99846,0.0,0.22326]
[1779845215795,62.22,75762.94,0.0,0.99846,0.0,0.2232]
[1779845221837,62.22,75762.48,0.0,0.99846,0.0,0.22331]
[1779845222844,62.22,75760.84,0.0,0.99846,0.0,0.2237]
[1779845223851,62.22,75750.58,0.0,0.99844,0.0,0.22612]
[1779845224858,62.22,75751.71,0.0,0.99844,0.0,0.22585]
[1779845225865,62.22,75754.29,0.0,0.99845,0.0,0.22524]
[1779845230900,62.22,75754.47,0.0,0.99845,0.0,0.2252]
[1779845235935,62.22,75755.39,0.0,0.99845,0.0,0.22498]
[1779845240971,62.22,75754.64,0.0,0.99845,0.0,0.22516]
[1779845246006,62.22,75754.74,0.0,0.99845,0.0,0.22513]
[1779845251043,62.22,75754.84,0.0,0.99845,0.0,0.22452]
[1779845256078,62.22,75755.49,0.0,0.99845,0.0,0.22437]
[1779845260106,62.22,75757.9,0.0,0.99846,0.0,0.2238]
[1779845261113,62.22,75759.26,0.0,0.99846,0.0,0.22348]
[1779845264134,62.22,75760.22,0.0,0.99846,0.0,0.22325]
[1779845265141,62.22,75761.31,0.0,0.99846,0.0,0.223]
[1779845275211,62.22,75760.67,0.0,0.99846,0.0,0.22315]
[1779845281254,62.22,75760.91,0.0,0.99846,0.0,0.22309]
[1779845283268,62.22,75762.15,0.0,0.99847,0.0,0.2228]
[1779845284275,62.22,75763.69,0.0,0.99847,0.0,0.22244]
[1779845291328,62.22,75764.24,0.0,0.99847,0.0,0.22231]
[1779845296363,62.22,75764.47,0.0,0.99847,0.0,0.22226]
[1779845301398,62.22,75765.08,0.0,0.99847,0.0,0.22212]
[1779845302405,62.22,75766.22,0.0,0.99847,0.0,0.22185]
[1779845307440,62.22,75766.76,0.0,0.99847,0.0,0.22172]
[1779845311468,62.22,75768.95,0.0,0.99848,0.0,0.22063]
[1779845312475,62.22,75785.83,0.0,0.99851,0.0,0.21674]
[1779845313482,62.22,75785.93,0.0,0.99851,0.0,0.21672]
[1779845315496,62.22,75786.9,0.0,0.99851,0.0,0.2165]
[1779845320531,62.22,75787.16,0.0,0.99851,0.0,0.21644]
[1779845325566,62.22,75787.22,0.0,0.99851,0.0,0.21643]
[1779845332616,62.22,75786.99,0.0,0.99851,0.0,0.21648]
[1779845336643,62.22,75787.88,0.0,0.99852,0.0,0.21628]
[1779845339664,62.22,75783.14,0.0,0.99851,0.0,0.21736]
[1779845340671,62.22,75781.25,0.0,0.9985,0.0,0.21779]
[1779845341678,62.22,75780.07,0.0,0.9985,0.0,0.21806]
[1779845346713,62.22,75780.75,0.0,0.9985,0.0,0.21791]
[1779845348726,62.22,75785.74,0.0,0.99851,0.0,0.21676]
[1779845353762,62.22,75786.19,0.0,0.99851,0.0,0.21666]
[1779845358797,62.22,75785.13,0.0,0.99851,0.0,0.2169]
[1779845363832,62.22,75784.98,0.0,0.99851,0.0,0.21694]
[1779845364839,62.22,75783.98,0.0,0.99851,0.0,0.21717]
[1779845365846,62.22,75782.21,0.0,0.99851,0.0,0.21757]
[1779845370880,62.22,75782.18,0.0,0.99851,0.0,0.21758]
[1779845374908,62.22,75781.42,0.0,0.99851,0.0,0.21718]
[1779845375916,62.22,75780.38,0.0,0.99851,0.0,0.21742]
[1779845377931,62.22,75776.63,0.0,0.9985,0.0,0.21828]
[1779845378938,62.22,75772.98,0.0,0.99849,0.0,0.21912]
[1779845380953,62.22,75771.76,0.0,0.99849,0.0,0.2194]
[1779845386997,62.22,75772.44,0.0,0.99849,0.0,0.21924]
[1779845393039,62.22,75772.63,0.0,0.99849,0.0,0.2192]
[1779845399081,62.22,75772.98,0.0,0.99849,0.0,0.21912]
[1779845401147,62.22,75750.64,0.0,0.99845,0.0,0.22433]
[1779845402145,62.22,75731.82,0.0,0.99842,0.0,0.2288]
[1779845403152,62.22,75732.61,0.0,0.99842,0.0,0.22861]
[1779845404159,62.22,75743.59,0.0,0.99844,0.0,0.22599]
[1779845405166,62.22,75743.82,0.0,0.99844,0.0,0.22594]
[1779845407180,62.22,75742.19,0.0,0.99844,0.0,0.22633]
[1779845408187,62.22,75743.78,0.0,0.99844,0.0,0.22595]
[1779845411208,62.22,75750.02,0.0,0.99845,0.0,0.22447]
[1779845412215,62.22,75753.91,0.0,0.99846,0.0,0.22356]
[1779845417249,62.22,75755.11,0.0,0.99846,0.0,0.22328]
[1779845422285,62.22,75757.18,0.0,0.99846,0.0,0.22279]
[1779845423292,62.22,75762.44,0.0,0.99847,0.0,0.22156]
[1779845425473,62.22,75761.23,0.0,0.99847,0.0,0.22184]
[1779845427320,62.22,75762.93,0.0,0.99848,0.0,0.22145]
[1779845428327,62.22,75766.49,0.0,0.99848,0.0,0.22062]
[1779845429334,62.22,75767.59,0.0,0.99848,0.0,0.22036]
[1779845430341,62.22,75779.25,0.0,0.9985,0.0,0.21767]
[1779845431348,62.22,75781.34,0.0,0.99851,0.0,0.21662]
[1779845433362,62.22,75782.63,0.0,0.99851,0.0,0.21633]
[1779845434369,62.22,75785.14,0.0,0.99852,0.0,0.21575]
[1779845435376,62.22,75786.63,0.0,0.99852,0.0,0.21541]
[1779845438397,62.22,75787.64,0.0,0.99852,0.0,0.21519]
[1779845440410,62.22,75794.78,0.0,0.99853,0.0,0.21357]
[1779845441418,62.22,75802.17,0.0,0.99855,0.0,0.21191]
[1779845442425,62.22,75807.28,0.0,0.99856,0.0,0.21077]
[1779845443433,62.22,75808.41,0.0,0.99856,0.0,0.21051]
[1779845448470,62.22,75807.14,0.0,0.99856,0.0,0.2108]
[1779845449479,62.22,75805.62,0.0,0.99855,0.0,0.21114]
[1779845450484,62.22,75788.77,0.0,0.99852,0.0,0.21493]
[1779845451491,62.22,75787.86,0.0,0.99852,0.0,0.21514]
[1779845456526,62.22,75787.36,0.0,0.99852,0.0,0.21525]
[1779845458540,62.22,75784.11,0.0,0.99852,0.0,0.21599]
[1779845459547,62.22,75785.57,0.0,0.99852,0.0,0.21566]
[1779845464586,62.22,75773.36,0.0,0.9985,0.0,0.21845]
[1779845465593,62.22,75773.33,0.0,0.9985,0.0,0.21846]
[1779845468614,62.22,75757.81,0.0,0.99847,0.0,0.22206]
[1779845469621,62.22,75756.63,0.0,0.99847,0.0,0.22233]
[1779845471635,62.22,75755.71,0.0,0.99847,0.0,0.22255]
[1779845473649,62.22,75754.75,0.0,0.99846,0.0,0.22277]
[1779845480698,62.22,75754.91,0.0,0.99846,0.0,0.22273]
[1779845486741,62.22,75751.05,0.0,0.99846,0.0,0.22364]
[1779845490769,62.22,75752.4,0.0,0.99846,0.0,0.22332]
[1779845496813,62.22,75752.27,0.0,0.99846,0.0,0.22276]
[1779845497818,62.22,75755.2,0.0,0.99847,0.0,0.22208]
[1779845498825,62.22,75756.98,0.0,0.99847,0.0,0.22166]
[1779845500839,62.22,75758.47,0.0,0.99848,0.0,0.22132]
[1779845501846,62.22,75767.56,0.0,0.99849,0.0,0.21921]
[1779845502853,62.22,75775.43,0.0,0.99851,0.0,0.2174]
[1779845503860,62.22,75775.85,0.0,0.99851,0.0,0.2173]
[1779845506880,62.22,75773.65,0.0,0.9985,0.0,0.2178]
[1779845509902,62.22,75772.57,0.0,0.9985,0.0,0.21805]
[1779845511916,62.22,75770.43,0.0,0.9985,0.0,0.21855]
[1779845512923,62.22,75769.05,0.0,0.99849,0.0,0.21886]
[1779845516951,62.22,75765.33,0.0,0.99849,0.0,0.21972]
[1779845517958,62.22,75761.81,0.0,0.99848,0.0,0.22054]
[1779845522994,62.22,75761.38,0.0,0.99848,0.0,0.22064]
[1779845525008,62.22,75765.59,0.0,0.99849,0.0,0.21966]
[1779845526014,62.22,75770.77,0.0,0.9985,0.0,0.21847]
[1779845527021,62.22,75772.26,0.0,0.9985,0.0,0.21812]
[1779845528028,62.22,75773.63,0.0,0.9985,0.0,0.21781]
[1779845529036,62.22,75774.52,0.0,0.9985,0.0,0.2176]
[1779845534072,62.22,75774.56,0.0,0.9985,0.0,0.2176]
[1779845539112,62.22,75771.81,0.0,0.9985,0.0,0.21823]
[1779845544147,62.22,75777.81,0.0,0.99851,0.0,0.21685]
[1779845548174,62.22,75778.84,0.0,0.99851,0.0,0.21662]
[1779845551196,62.22,75775.45,0.0,0.99851,0.0,0.21682]
[1779845552203,62.22,75779.91,0.0,0.99852,0.0,0.2158]
[1779845553210,62.22,75782.85,0.0,0.99852,0.0,0.21513]
[1779845556231,62.22,75778.96,0.0,0.99852,0.0,0.21601]
[1779845558246,62.22,75774.7,0.0,0.99851,0.0,0.21699]
[1779845559252,62.22,75775.84,0.0,0.99851,0.0,0.21673]
[1779845563280,62.22,75781.41,0.0,0.99852,0.0,0.21546]
[1779845569322,62.22,75780.91,0.0,0.99852,0.0,0.21557]
[1779845575364,62.22,75779.79,0.0,0.99852,0.0,0.21582]
[1779845576371,62.22,75781.04,0.0,0.99852,0.0,0.21554]
[1779845581406,62.22,75781.28,0.0,0.99852,0.0,0.21549]
[1779845584427,62.22,75777.62,0.0,0.99851,0.0,0.21632]
[1779845589462,62.22,75778.0,0.0,0.99851,0.0,0.21623]
[1779845594497,62.22,75777.99,0.0,0.99851,0.0,0.21623]
[1779845597518,62.22,75779.79,0.0,0.99852,0.0,0.21582]
[1779845601546,62.22,75777.24,0.0,0.99851,0.0,0.21641]
[1779845602553,62.22,75775.55,0.0,0.99851,0.0,0.21679]
[1779845605574,62.22,75773.87,0.0,0.99851,0.0,0.21718]
[1779845611616,62.22,75773.75,0.0,0.99851,0.0,0.21663]
[1779845614639,62.22,75769.4,0.0,0.9985,0.0,0.21762]
[1779845617660,62.22,75767.59,0.0,0.9985,0.0,0.21804]
[1779845618667,62.22,75766.47,0.0,0.9985,0.0,0.2183]
[1779845619674,62.22,75761.84,0.0,0.99849,0.0,0.21937]
[1779845622695,62.22,75760.26,0.0,0.99849,0.0,0.21973]
[1779845624709,62.22,75756.78,0.0,0.99848,0.0,0.22054]
[1779845628737,62.22,75762.26,0.0,0.99849,0.0,0.21927]
[1779845629744,62.22,75766.67,0.0,0.9985,0.0,0.21825]
[1779845635786,62.22,75766.46,0.0,0.9985,0.0,0.2183]
[1779845636793,62.22,75763.34,0.0,0.99849,0.0,0.21902]
[1779845638807,62.22,75762.07,0.0,0.99849,0.0,0.21931]
[1779845643842,62.22,75762.6,0.0,0.99849,0.0,0.21919]
[1779845647870,62.22,75763.71,0.0,0.99849,0.0,0.21893]
[1779845652905,62.22,75763.86,0.0,0.99849,0.0,0.2189]
[1779845656933,62.22,75766.28,0.0,0.9985,0.0,0.21834]
[1779845662978,62.22,75765.7,0.0,0.9985,0.0,0.21848]
[1779845668012,62.22,75765.77,0.0,0.9985,0.0,0.21846]
[1779845673047,62.22,75766.24,0.0,0.9985,0.0,0.21777]
[1779845678082,62.22,75764.18,0.0,0.9985,0.0,0.21825]
[1779845684124,62.22,75764.99,0.0,0.9985,0.0,0.21806]
[1779845687145,62.22,75763.62,0.0,0.9985,0.0,0.21837]
[1779845688152,62.22,75759.68,0.0,0.99849,0.0,0.21928]
[1779845689159,62.22,75757.96,0.0,0.99849,0.0,0.21968]
[1779845690166,62.22,75756.03,0.0,0.99848,0.0,0.22013]
[1779845696208,62.22,75756.25,0.0,0.99848,0.0,0.22008]
[1779845701243,62.22,75756.12,0.0,0.99848,0.0,0.22011]
[1779845705271,62.22,75753.16,0.0,0.99848,0.0,0.2208]
[1779845708292,62.22,75754.78,0.0,0.99848,0.0,0.22042]
[1779845712320,62.22,75756.93,0.0,0.99848,0.0,0.21992]
[1779845717355,62.22,75755.09,0.0,0.99848,0.0,0.22035]
[1779845718362,62.22,75753.79,0.0,0.99848,0.0,0.22065]
[1779845723397,62.22,75753.62,0.0,0.99848,0.0,0.22069]
[1779845728432,62.22,75753.7,0.0,0.99848,0.0,0.22067]
[1779845732460,62.22,75753.08,0.0,0.99848,0.0,0.22023]
[1779845737495,62.22,75753.0,0.0,0.99848,0.0,0.22025]
[1779845739509,62.22,75752.0,0.0,0.99848,0.0,0.22048]
[1779845748572,62.22,75751.39,0.0,0.99848,0.0,0.22062]
[1779845753610,62.22,75750.64,0.0,0.99848,0.0,0.2208]
[1779845755624,62.22,75752.96,0.0,0.99848,0.0,0.22026]
[1779845761667,62.22,75752.86,0.0,0.99848,0.0,0.22028]
[1779845766701,62.22,75753.4,0.0,0.99848,0.0,0.22016]
[1779845771737,62.22,75752.79,0.0,0.99848,0.0,0.2203]
[1779845772744,62.22,75751.71,0.0,0.99848,0.0,0.22055]
[1779845777781,62.22,75752.66,0.0,0.99848,0.0,0.22033]
[1779845782817,62.22,75756.27,0.0,0.99849,0.0,0.21949]
[1779845783824,62.22,75757.24,0.0,0.99849,0.0,0.21927]
[1779845787852,62.22,75759.77,0.0,0.99849,0.0,0.21868]
[1779845788859,62.22,75763.06,0.0,0.9985,0.0,0.21792]
[1779845793895,62.22,75764.26,0.0,0.99851,0.0,0.21707]
[1779845795909,62.22,75766.51,0.0,0.99851,0.0,0.21655]
[1779845799937,62.22,75767.79,0.0,0.99851,0.0,0.21626]
[1779845801950,62.22,75765.86,0.0,0.99851,0.0,0.2167]
[1779845802958,62.22,75766.76,0.0,0.99851,0.0,0.2165]
[1779845805981,62.22,75765.09,0.0,0.99851,0.0,0.21688]
[1779845806986,62.22,75760.05,0.0,0.9985,0.0,0.21804]
[1779845807993,62.22,75754.53,0.0,0.99849,0.0,0.21931]
[1779845813029,62.22,75754.27,0.0,0.99849,0.0,0.21937]
[1779845814036,62.22,75751.26,0.0,0.99848,0.0,0.22007]
[1779845815043,62.22,75745.76,0.0,0.99847,0.0,0.22135]
[1779845816050,62.22,75743.99,0.0,0.99847,0.0,0.22176]
[1779845818064,62.22,75742.1,0.0,0.99847,0.0,0.2222]
[1779845819072,62.22,75738.09,0.0,0.99846,0.0,0.22314]
[1779845820079,62.22,75726.55,0.0,0.99844,0.0,0.22587]
[1779845821086,62.22,75725.5,0.0,0.99844,0.0,0.22612]
[1779845826121,62.22,75726.3,0.0,0.99844,0.0,0.22593]
[1779845832111,62.22,75726.91,0.0,0.99844,0.0,0.22578]
[1779845831155,62.22,75728.55,0.0,0.99844,0.0,0.2254]
[1779845832163,62.22,75731.06,0.0,0.99845,0.0,0.2248]
[1779845833185,62.22,75732.19,0.0,0.99845,0.0,0.22453]
[1779845834177,62.22,75733.9,0.0,0.99845,0.0,0.22413]
[1779845835184,62.22,75734.86,0.0,0.99845,0.0,0.2239]
[1779845839213,62.22,75739.2,0.0,0.99846,0.0,0.22288]
[1779845840219,62.22,75743.01,0.0,0.99847,0.0,0.22199]
[1779845842233,62.22,75742.72,0.0,0.99847,0.0,0.22206]
[1779845844247,62.22,75743.98,0.0,0.99847,0.0,0.22176]
[1779845845213,62.22,75743.98,0.0,0.99847,0.0,0.22176]
[1779845845719,62.22,75747.97,0.0,0.99848,0.0,0.22083]
[1779845846261,62.22,75751.94,0.0,0.99848,0.0,0.21991]
[1779845847268,62.22,75756.37,0.0,0.99849,0.0,0.21889]
[1779845852303,62.22,75755.81,0.0,0.99849,0.0,0.21843]
[1779845857338,62.22,75755.11,0.0,0.99849,0.0,0.21859]
[1779845862373,62.22,75755.48,0.0,0.99849,0.0,0.21851]
[1779845864387,62.22,75754.49,0.0,0.99849,0.0,0.21874]
[1779845866401,62.22,75755.74,0.0,0.99849,0.0,0.21845]
[1779845867408,62.22,75757.8,0.0,0.9985,0.0,0.21797]
[1779845870429,62.22,75759.62,0.0,0.9985,0.0,0.21756]
[1779845872442,62.22,75761.44,0.0,0.9985,0.0,0.21714]
[1779845877478,62.22,75761.23,0.0,0.9985,0.0,0.21719]
[1779845879492,62.22,75760.31,0.0,0.9985,0.0,0.2174]
[1779845884527,62.22,75760.63,0.0,0.9985,0.0,0.21732]
[1779845889562,62.22,75761.97,0.0,0.9985,0.0,0.21702]
[1779845890569,62.22,75764.69,0.0,0.99851,0.0,0.21639]
[1779845891576,62.22,75765.78,0.0,0.99851,0.0,0.21614]
[1779845894597,62.22,75767.04,0.0,0.99851,0.0,0.21586]
[1779845895604,62.22,75770.56,0.0,0.99852,0.0,0.21506]
[1779845900639,62.22,75769.96,0.0,0.99852,0.0,0.21519]
[1779845906681,62.22,75770.64,0.0,0.99852,0.0,0.21504]
[1779845912725,62.22,75770.64,0.0,0.99852,0.0,0.21446]
[1779845917760,62.22,75771.77,0.0,0.99853,0.0,0.21421]
[1779845918766,62.22,75773.23,0.0,0.99853,0.0,0.21388]
[1779845919774,62.22,75774.12,0.0,0.99853,0.0,0.21368]
[1779845924809,62.22,75773.58,0.0,0.99853,0.0,0.2138]
[1779845926823,62.22,75774.78,0.0,0.99853,0.0,0.21353]
[1779845933872,62.22,75775.16,0.0,0.99853,0.0,0.21344]
[1779845936893,62.22,75773.39,0.0,0.99853,0.0,0.21384]
[1779845938907,62.22,75771.65,0.0,0.99853,0.0,0.21423]
[1779845939914,62.22,75770.47,0.0,0.99852,0.0,0.2145]
[1779845940921,62.22,75765.44,0.0,0.99851,0.0,0.21565]
[1779845941928,62.22,75764.18,0.0,0.99851,0.0,0.21593]
[1779845946963,62.22,75764.74,0.0,0.99851,0.0,0.21581]
[1779845949990,62.22,75763.46,0.0,0.99851,0.0,0.2161]
[1779845955026,62.22,75763.51,0.0,0.99851,0.0,0.21609]
[1779845959055,62.22,75762.61,0.0,0.99851,0.0,0.21629]
[1779845965097,62.22,75762.63,0.0,0.99851,0.0,0.21629]
[1779845966104,62.22,75766.0,0.0,0.99852,0.0,0.21552]
[1779845967111,62.22,75767.71,0.0,0.99852,0.0,0.21513]
[1779845969125,62.22,75772.0,0.0,0.99853,0.0,0.21416]
[1779845971139,62.22,75769.17,0.0,0.99853,0.0,0.21422]
[1779845975167,62.22,75766.22,0.0,0.99852,0.0,0.21489]
[1779845976174,62.22,75765.05,0.0,0.99852,0.0,0.21516]
[1779845981209,62.22,75764.73,0.0,0.99852,0.0,0.21523]
[1779845990272,62.22,75764.79,0.0,0.99852,0.0,0.21522]
[1779845992288,62.22,75766.38,0.0,0.99852,0.0,0.21486]
[1779845993295,62.22,75771.48,0.0,0.99853,0.0,0.2137]
[1779845994302,62.22,75772.48,0.0,0.99853,0.0,0.21348]
[1779845997323,62.22,75771.3,0.0,0.99853,0.0,0.21374]
[1779846003369,62.22,75768.37,0.0,0.99852,0.0,0.21441]
[1779846005383,62.22,75766.99,0.0,0.99852,0.0,0.21472]
[1779846008404,62.22,75763.9,0.0,0.99852,0.0,0.21542]
[1779846009411,62.22,75762.08,0.0,0.99851,0.0,0.21584]
[1779846015452,62.22,75762.31,0.0,0.99851,0.0,0.21579]
[1779846020488,62.22,75763.16,0.0,0.99851,0.0,0.21559]
[1779846023509,62.22,75762.1,0.0,0.99851,0.0,0.21583]
[1779846024516,62.22,75757.69,0.0,0.99851,0.0,0.21684]
[1779846025524,62.22,75750.39,0.0,0.99849,0.0,0.21852]
[1779846026531,62.22,75747.25,0.0,0.99849,0.0,0.21925]
[1779846028545,62.22,75748.42,0.0,0.99849,0.0,0.21898]
[1779846031566,62.22,75752.72,0.0,0.9985,0.0,0.2174]
[1779846032573,62.22,75760.46,0.0,0.99851,0.0,0.21563]
[1779846033580,62.22,75766.09,0.0,0.99852,0.0,0.21435]
[1779846038705,62.22,75766.58,0.0,0.99852,0.0,0.21424]
[1779846044657,62.22,75766.8,0.0,0.99853,0.0,0.21419]
[1779846048685,62.22,75769.25,0.0,0.99853,0.0,0.21363]
[1779846054298,62.22,75769.13,0.0,0.99853,0.0,0.21366]
[1779846054727,62.22,75768.03,0.0,0.99853,0.0,0.21391]
[1779846059762,62.22,75769.26,0.0,0.99853,0.0,0.21363]
[1779846061776,62.22,75772.57,0.0,0.99853,0.0,0.21288]
[1779846062783,62.22,75775.43,0.0,0.99854,0.0,0.21224]
[1779846063790,62.22,75776.46,0.0,0.99854,0.0,0.21201]
[1779846068825,62.22,75778.74,0.0,0.99855,0.0,0.2115]
[1779846074322,62.22,75778.63,0.0,0.99855,0.0,0.21152]
[1779846074867,62.22,75780.0,0.0,0.99855,0.0,0.21121]
[1779846076881,62.22,75781.63,0.0,0.99855,0.0,0.21085]
[1779846077888,62.22,75783.44,0.0,0.99855,0.0,0.21045]
[1779846080910,62.22,75787.45,0.0,0.99856,0.0,0.20955]
[1779846085945,62.22,75787.62,0.0,0.99856,0.0,0.20951]
[1779846090980,62.22,75787.67,0.0,0.99856,0.0,0.2095]
[1779846092994,62.22,75790.65,0.0,0.99857,0.0,0.20828]
[1779846094001,62.22,75792.71,0.0,0.99857,0.0,0.20783]
[1779846102057,62.22,75793.2,0.0,0.99857,0.0,0.20772]
[1779846107093,62.22,75793.39,0.0,0.99857,0.0,0.20768]
[1779846112128,62.22,75794.14,0.0,0.99858,0.0,0.20751]
[1779846117163,62.22,75794.1,0.0,0.99858,0.0,0.20752]
[1779846120184,62.22,75798.29,0.0,0.99858,0.0,0.2066]
[1779846125219,62.22,75797.43,0.0,0.99858,0.0,0.20679]
[1779846127233,62.22,75798.38,0.0,0.99858,0.0,0.20658]
[1779846132271,62.22,75799.6,0.0,0.99858,0.0,0.20631]
[1779846137307,62.22,75799.31,0.0,0.99858,0.0,0.20637]
[1779846142342,62.22,75799.47,0.0,0.99858,0.0,0.20634]
[1779846147377,62.22,75799.47,0.0,0.99858,0.0,0.20634]
[1779846152411,62.22,75799.54,0.0,0.99859,0.0,0.20577]
[1779846157447,62.22,75799.84,0.0,0.99859,0.0,0.2057]
[1779846159461,62.22,75798.74,0.0,0.99859,0.0,0.20594]
[1779846164496,62.22,75799.06,0.0,0.99859,0.0,0.20587]
[1779846174568,62.22,75799.11,0.0,0.99859,0.0,0.20586]
[1779846179603,62.22,75798.65,0.0,0.99859,0.0,0.20596]
[1779846184638,62.22,75798.71,0.0,0.99859,0.0,0.20595]
[1779846189673,62.22,75798.9,0.0,0.99859,0.0,0.20591]
[1779846192694,62.22,75809.95,0.0,0.99861,0.0,0.2035]
[1779846193701,62.22,75822.04,0.0,0.99863,0.0,0.20089]
[1779846194708,62.22,75827.31,0.0,0.99863,0.0,0.19977]
[1779846195715,62.22,75825.38,0.0,0.99863,0.0,0.20018]
[1779846196722,62.22,75824.22,0.0,0.99863,0.0,0.20043]
[1779846201757,62.22,75817.68,0.0,0.99862,0.0,0.20183]
[1779846202764,62.22,75813.05,0.0,0.99861,0.0,0.20283]
[1779846207799,62.22,75812.53,0.0,0.99861,0.0,0.20294]
[1779846211827,62.22,75807.79,0.0,0.99861,0.0,0.20342]
[1779846212833,62.22,75805.95,0.0,0.9986,0.0,0.20382]
[1779846217869,62.22,75806.03,0.0,0.9986,0.0,0.2038]
[1779846222904,62.22,75808.23,0.0,0.99861,0.0,0.20332]
[1779846223911,62.22,75810.46,0.0,0.99861,0.0,0.20284]
[1779846229953,62.22,75809.94,0.0,0.99861,0.0,0.20295]
[1779846231967,62.22,75808.05,0.0,0.99861,0.0,0.20336]
[1779846232974,62.22,75805.6,0.0,0.9986,0.0,0.20389]
[1779846234988,62.22,75807.1,0.0,0.9986,0.0,0.20357]
[1779846241032,62.22,75806.91,0.0,0.9986,0.0,0.20361]
[1779846244053,62.22,75807.79,0.0,0.99861,0.0,0.20342]
[1779846248087,62.22,75811.62,0.0,0.99861,0.0,0.20259]
[1779846249094,62.22,75813.03,0.0,0.99861,0.0,0.20228]
[1779846251108,62.22,75815.32,0.0,0.99862,0.0,0.20179]
[1779846252115,62.22,75817.01,0.0,0.99862,0.0,0.20143]
[1779846255136,62.22,75815.2,0.0,0.99862,0.0,0.20182]
[1779846260171,62.22,75815.1,0.0,0.99862,0.0,0.20184]
[1779846263192,62.22,75814.25,0.0,0.99862,0.0,0.20202]
[1779846270240,62.22,75813.98,0.0,0.99862,0.0,0.20208]
[1779846276283,62.22,75813.46,0.0,0.99862,0.0,0.20164]
[1779846285346,62.22,75813.41,0.0,0.99862,0.0,0.20165]
[1779846289384,62.22,75776.4,0.0,0.99856,0.0,0.20976]
[1779846290391,62.22,75761.55,0.0,0.99853,0.0,0.21309]
[1779846291398,62.22,75764.3,0.0,0.99854,0.0,0.21247]
[1779846293412,62.22,75761.65,0.0,0.99853,0.0,0.21307]
[1779846298447,62.22,75761.46,0.0,0.99853,0.0,0.21311]
[1779846299454,62.22,75762.46,0.0,0.99853,0.0,0.21288]
[1779846300461,62.22,75764.47,0.0,0.99854,0.0,0.21243]
[1779846301476,62.22,75765.39,0.0,0.99854,0.0,0.21222]
[1779846302482,62.22,75766.5,0.0,0.99854,0.0,0.21197]
[1779846305503,62.22,75773.86,0.0,0.99855,0.0,0.21032]
[1779846306510,62.22,75776.23,0.0,0.99856,0.0,0.20979]
[1779846310538,62.22,75769.87,0.0,0.99855,0.0,0.21122]
[1779846311545,62.22,75766.74,0.0,0.99854,0.0,0.21192]
[1779846317587,62.22,75766.24,0.0,0.99854,0.0,0.21203]
[1779846321618,62.22,75768.65,0.0,0.99854,0.0,0.21149]
[1779846322625,62.22,75770.58,0.0,0.99855,0.0,0.21106]
[1779846323644,62.22,75766.91,0.0,0.99854,0.0,0.21188]
[1779846324645,62.22,75761.46,0.0,0.99853,0.0,0.21311]
[1779846325652,62.22,75759.16,0.0,0.99853,0.0,0.21363]
[1779846327666,62.22,75761.65,0.0,0.99853,0.0,0.21307]
[1779846332701,62.22,75762.06,0.0,0.99854,0.0,0.2124]
[1779846334715,62.22,75761.06,0.0,0.99853,0.0,0.21263]
[1779846336729,62.22,75760.06,0.0,0.99853,0.0,0.21285]
[1779846338743,62.22,75756.07,0.0,0.99853,0.0,0.21376]
[1779846339750,62.22,75753.72,0.0,0.99852,0.0,0.21429]
[1779846344785,62.22,75753.03,0.0,0.99852,0.0,0.21445]
[1779846347806,62.22,75749.88,0.0,0.99852,0.0,0.21516]
[1779846348813,62.22,75747.81,0.0,0.99851,0.0,0.21564]
[1779846352841,62.22,75746.13,0.0,0.99851,0.0,0.21602]
[1779846357877,62.22,75752.83,0.0,0.99852,0.0,0.21449]
[1779846358883,62.22,75760.17,0.0,0.99853,0.0,0.21283]
[1779846359891,62.22,75762.02,0.0,0.99854,0.0,0.21241]
[1779846364931,62.22,75762.61,0.0,0.99854,0.0,0.21228]
[1779846365938,62.22,75764.33,0.0,0.99854,0.0,0.21189]
[1779846371981,62.22,75764.43,0.0,0.99854,0.0,0.21187]
[1779846372987,62.22,75761.26,0.0,0.99853,0.0,0.21258]
[1779846375001,62.22,75762.36,0.0,0.99854,0.0,0.21234]
[1779846376009,62.22,75763.6,0.0,0.99854,0.0,0.21206]
[1779846381043,62.22,75763.94,0.0,0.99854,0.0,0.21198]
[1779846387085,62.22,75764.04,0.0,0.99854,0.0,0.21196]
[1779846390106,62.22,75782.18,0.0,0.99857,0.0,0.20791]
[1779846391113,62.22,75789.98,0.0,0.99859,0.0,0.20564]
[1779846392120,62.22,75788.98,0.0,0.99859,0.0,0.20586]
[1779846397155,62.22,75789.49,0.0,0.99859,0.0,0.20574]
[1779846398162,62.22,75791.32,0.0,0.99859,0.0,0.20534]
[1779846399168,62.22,75793.04,0.0,0.99859,0.0,0.20497]
[1779846400176,62.22,75803.19,0.0,0.99861,0.0,0.20276]
[1779846401183,62.22,75805.91,0.0,0.99861,0.0,0.20217]
[1779846402190,62.22,75806.98,0.0,0.99862,0.0,0.20194]
[1779846404204,62.22,75810.82,0.0,0.99862,0.0,0.20112]
[1779846409238,62.22,75810.23,0.0,0.99862,0.0,0.20124]
[1779846411254,62.22,75808.99,0.0,0.99862,0.0,0.20151]
[1779846412261,62.22,75804.3,0.0,0.99861,0.0,0.20252]
[1779846415282,62.22,75801.81,0.0,0.99861,0.0,0.20306]
[1779846417296,62.22,75796.96,0.0,0.9986,0.0,0.20411]
[1779846418303,62.22,75795.68,0.0,0.9986,0.0,0.20439]
[1779846421324,62.22,75793.19,0.0,0.99859,0.0,0.20493]
[1779846422337,62.22,75790.43,0.0,0.99859,0.0,0.20554]
[1779846427374,62.22,75790.44,0.0,0.99859,0.0,0.20554]
[1779846430395,62.22,75791.89,0.0,0.99859,0.0,0.20522]
[1779846431402,62.22,75795.52,0.0,0.9986,0.0,0.20443]
[1779846432409,62.22,75796.83,0.0,0.9986,0.0,0.20414]
[1779846433416,62.22,75798.36,0.0,0.9986,0.0,0.20381]
[1779846434423,62.22,75802.6,0.0,0.99861,0.0,0.20289]
[1779846435430,62.22,75809.56,0.0,0.99862,0.0,0.20139]
[1779846436437,62.22,75811.82,0.0,0.99862,0.0,0.2009]
[1779846438451,62.22,75817.69,0.0,0.99863,0.0,0.19965]
[1779846439458,62.22,75818.99,0.0,0.99863,0.0,0.19937]
[1779846440464,62.22,75825.22,0.0,0.99864,0.0,0.19805]
[1779846442479,62.22,75826.29,0.0,0.99865,0.0,0.19782]
[1779846443487,62.22,75841.66,0.0,0.99867,0.0,0.19459]
[1779846444495,62.22,75845.83,0.0,0.99868,0.0,0.19373]
[1779846445504,62.22,75848.19,0.0,0.99868,0.0,0.19324]
[1779846446512,62.22,75850.89,0.0,0.99869,0.0,0.19268]
[1779846448526,62.22,75851.79,0.0,0.99869,0.0,0.19249]
[1779846450722,62.22,75851.97,0.0,0.99869,0.0,0.19246]
[1779846450780,62.22,75850.43,0.0,0.99868,0.0,0.19277]
[1779846451780,62.22,75851.58,0.0,0.99869,0.0,0.19201]
[1779846452554,62.22,75853.15,0.0,0.99869,0.0,0.19169]
[1779846453561,62.22,75852.27,0.0,0.99869,0.0,0.19187]
[1779846455575,62.22,75849.25,0.0,0.99869,0.0,0.19249]
[1779846457589,62.22,75848.4,0.0,0.99869,0.0,0.19267]
[1779846461617,62.22,75849.58,0.0,0.99869,0.0,0.19242]
[1779846463631,62.22,75850.43,0.0,0.99869,0.0,0.19225]
[1779846465645,62.22,75851.74,0.0,0.99869,0.0,0.19198]
[1779846466652,62.22,75853.95,0.0,0.99869,0.0,0.19152]
[1779846471687,62.22,75854.27,0.0,0.99869,0.0,0.19146]
[1779846475715,62.22,75864.86,0.0,0.99871,0.0,0.18929]
[1779846476722,62.22,75864.49,0.0,0.99871,0.0,0.18937]
[1779846477728,62.22,75866.7,0.0,0.99871,0.0,0.18892]
[1779846478736,62.22,75867.5,0.0,0.99871,0.0,0.18876]
[1779846481757,62.22,75863.3,0.0,0.99871,0.0,0.18961]
[1779846486792,62.22,75864.2,0.0,0.99871,0.0,0.18943]
[1779846488805,62.22,75865.32,0.0,0.99871,0.0,0.1892]
[1779846490819,62.22,75866.33,0.0,0.99871,0.0,0.18899]
[1779846492837,62.22,75874.77,0.0,0.99873,0.0,0.18729]
[1779846493844,62.22,75882.63,0.0,0.99874,0.0,0.18571]
[1779846494851,62.22,75879.32,0.0,0.99873,0.0,0.18637]
[1779846495858,62.22,75878.16,0.0,0.99873,0.0,0.1866]
[1779846500893,62.22,75878.81,0.0,0.99873,0.0,0.18647]
[1779846501900,62.22,75877.78,0.0,0.99873,0.0,0.18668]
[1779846504921,62.22,75878.57,0.0,0.99873,0.0,0.18652]
[1779846509956,62.22,75878.36,0.0,0.99873,0.0,0.18656]
[1779846514995,62.22,75878.91,0.0,0.99874,0.0,0.18594]
[1779846518013,62.22,75877.7,0.0,0.99873,0.0,0.18618]
[1779846519020,62.22,75875.28,0.0,0.99873,0.0,0.18667]
[1779846524055,62.22,75875.24,0.0,0.99873,0.0,0.18668]
[1779846529090,62.22,75873.12,0.0,0.99873,0.0,0.1871]
[1779846530097,62.22,75865.41,0.0,0.99872,0.0,0.18866]
[1779846535132,62.22,75865.85,0.0,0.99872,0.0,0.18857]
[1779846536139,62.22,75864.53,0.0,0.99871,0.0,0.18884]
[1779846538153,62.22,75865.74,0.0,0.99872,0.0,0.18859]
[1779846543188,62.22,75866.0,0.0,0.99872,0.0,0.18854]
[1779846546210,62.22,75864.9,0.0,0.99871,0.0,0.18876]
[1779846550239,62.22,75864.15,0.0,0.99871,0.0,0.18892]
[1779846552253,62.22,75862.83,0.0,0.99871,0.0,0.18918]
[1779846553260,62.22,75861.64,0.0,0.99871,0.0,0.18943]
[1779846554267,62.22,75857.78,0.0,0.9987,0.0,0.19021]
[1779846557288,62.22,75857.05,0.0,0.9987,0.0,0.19036]
[1779846559302,62.22,75863.62,0.0,0.99871,0.0,0.18902]
[1779846560309,62.22,75870.78,0.0,0.99872,0.0,0.18757]
[1779846561315,62.22,75873.51,0.0,0.99873,0.0,0.18702]
[1779846562323,62.22,75875.52,0.0,0.99873,0.0,0.18662]
[1779846563330,62.22,75878.85,0.0,0.99874,0.0,0.18595]
[1779846565344,62.22,75875.95,0.0,0.99873,0.0,0.18653]
[1779846566351,62.22,75873.19,0.0,0.99873,0.0,0.18709]
[1779846571386,62.22,75870.63,0.0,0.99873,0.0,0.18709]
[1779846572393,62.22,75868.66,0.0,0.99872,0.0,0.18748]
[1779846573400,62.22,75865.69,0.0,0.99872,0.0,0.18808]
[1779846575671,62.22,75867.78,0.0,0.99872,0.0,0.18766]
[1779846576421,62.22,75869.13,0.0,0.99872,0.0,0.18739]
[1779846579446,62.22,75870.03,0.0,0.99873,0.0,0.18721]
[1779846581460,62.22,75869.23,0.0,0.99872,0.0,0.18737]
[1779846583474,62.22,75867.37,0.0,0.99872,0.0,0.18774]
[1779846587502,62.22,75865.56,0.0,0.99872,0.0,0.18811]
[1779846588509,62.22,75867.24,0.0,0.99872,0.0,0.18777]
[1779846590523,62.22,75868.04,0.0,0.99872,0.0,0.18761]
[1779846593544,62.22,75867.17,0.0,0.99872,0.0,0.18778]
[1779846594551,62.22,75868.46,0.0,0.99872,0.0,0.18752]
[1779846595558,62.22,75867.28,0.0,0.99872,0.0,0.18776]
[1779846598579,62.22,75868.09,0.0,0.99872,0.0,0.1876]
[1779846599586,62.22,75870.34,0.0,0.99873,0.0,0.18715]
[1779846600593,62.22,75871.16,0.0,0.99873,0.0,0.18698]
[1779846604621,62.22,75867.58,0.0,0.99872,0.0,0.1877]
[1779846605628,62.22,75865.32,0.0,0.99872,0.0,0.18816]
[1779846606635,62.22,75862.89,0.0,0.99871,0.0,0.18865]
[1779846607642,62.22,75858.75,0.0,0.99871,0.0,0.18949]
[1779846608649,62.22,75857.92,0.0,0.99871,0.0,0.18966]
[1779846613685,62.22,75858.53,0.0,0.99871,0.0,0.18954]
[1779846614692,62.22,75859.26,0.0,0.99871,0.0,0.18939]
[1779846615699,62.22,75860.18,0.0,0.99871,0.0,0.1892]
[1779846618720,62.22,75860.94,0.0,0.99871,0.0,0.18905]
[1779846620734,62.22,75863.35,0.0,0.99872,0.0,0.18856]
[1779846622748,62.22,75864.64,0.0,0.99872,0.0,0.1883]
[1779846623755,62.22,75868.36,0.0,0.99872,0.0,0.18754]
[1779846628790,62.22,75868.45,0.0,0.99872,0.0,0.18753]
[1779846632818,62.22,75866.05,0.0,0.99872,0.0,0.18749]
[1779846633825,62.22,75856.59,0.0,0.99871,0.0,0.18941]
[1779846634832,62.22,75855.23,0.0,0.99871,0.0,0.18969]
[1779846640874,62.22,75855.36,0.0,0.99871,0.0,0.18966]
[1779846641881,62.22,75843.93,0.0,0.99869,0.0,0.192]
[1779846642888,62.22,75844.26,0.0,0.99869,0.0,0.19194]
[1779846647923,62.22,75846.11,0.0,0.99869,0.0,0.19156]
[1779846648930,62.22,75848.41,0.0,0.9987,0.0,0.19108]
[1779846651951,62.22,75849.35,0.0,0.9987,0.0,0.19089]
[1779846653965,62.22,75848.05,0.0,0.9987,0.0,0.19116]
[1779846654971,62.22,75845.23,0.0,0.99869,0.0,0.19174]
[1779846656986,62.22,75842.23,0.0,0.99869,0.0,0.19235]
[1779846657992,62.22,75841.19,0.0,0.99868,0.0,0.19257]
[1779846659000,62.22,75842.35,0.0,0.99869,0.0,0.19233]
[1779846660025,62.22,75844.66,0.0,0.99869,0.0,0.19185]
[1779846666058,62.22,75844.98,0.0,0.99869,0.0,0.19179]
[1779846668072,62.22,75847.44,0.0,0.99869,0.0,0.19128]
[1779846671093,62.22,75843.87,0.0,0.99869,0.0,0.19202]
[1779846674114,62.22,75845.09,0.0,0.99869,0.0,0.19177]
[1779846675121,62.22,75847.62,0.0,0.99869,0.0,0.19124]
[1779846680156,62.22,75848.11,0.0,0.9987,0.0,0.19114]
[1779846685191,62.22,75847.81,0.0,0.99869,0.0,0.19121]
[1779846689221,62.22,75848.59,0.0,0.9987,0.0,0.19105]
[1779846694256,62.22,75849.06,0.0,0.9987,0.0,0.19042]
[1779846695263,62.22,75852.15,0.0,0.99871,0.0,0.18979]
[1779846696270,62.22,75854.44,0.0,0.99871,0.0,0.18933]
[1779846697277,62.22,75855.79,0.0,0.99871,0.0,0.18905]
[1779846698284,62.22,75854.38,0.0,0.99871,0.0,0.18934]
[1779846699291,62.22,75855.36,0.0,0.99871,0.0,0.18914]
[1779846704327,62.22,75855.5,0.0,0.99871,0.0,0.18911]
[1779846708355,62.22,75850.8,0.0,0.9987,0.0,0.19007]
[1779846709362,62.22,75849.74,0.0,0.9987,0.0,0.19029]
[1779846710368,62.22,75853.66,0.0,0.99871,0.0,0.18948]
[1779846711376,62.22,75856.12,0.0,0.99871,0.0,0.18898]
[1779846713390,62.22,75858.13,0.0,0.99871,0.0,0.18858]
[1779846719434,62.22,75858.33,0.0,0.99871,0.0,0.18854]
[1779846722455,62.22,75855.9,0.0,0.99871,0.0,0.18903]
[1779846724469,62.22,75854.34,0.0,0.99871,0.0,0.18935]
[1779846726483,62.22,75853.09,0.0,0.99871,0.0,0.1896]
[1779846728497,62.22,75850.48,0.0,0.9987,0.0,0.19013]
[1779846729503,62.22,75849.26,0.0,0.9987,0.0,0.19038]
[1779846734539,62.22,75849.75,0.0,0.9987,0.0,0.19028]
[1779846736553,62.22,75850.55,0.0,0.9987,0.0,0.19012]
[1779846740581,62.22,75849.69,0.0,0.9987,0.0,0.1903]
[1779846745616,62.22,75849.66,0.0,0.9987,0.0,0.1903]
[1779846750651,62.22,75850.35,0.0,0.9987,0.0,0.19016]
[1779846756695,62.22,75850.06,0.0,0.99871,0.0,0.1897]
[1779846760725,62.22,75852.85,0.0,0.99871,0.0,0.18913]
[1779846761732,62.22,75854.73,0.0,0.99871,0.0,0.18875]
[1779846762739,62.22,75856.19,0.0,0.99871,0.0,0.18845]
[1779846767774,62.22,75857.95,0.0,0.99872,0.0,0.18809]
[1779846769788,62.22,75859.3,0.0,0.99872,0.0,0.18782]
[1779846771802,62.22,75864.76,0.0,0.99873,0.0,0.18672]
[1779846772809,62.22,75868.56,0.0,0.99873,0.0,0.18596]
[1779846773816,62.22,75870.12,0.0,0.99874,0.0,0.18564]
[1779846775830,62.22,75868.01,0.0,0.99873,0.0,0.18607]
[1779846777844,62.22,75867.13,0.0,0.99873,0.0,0.18624]
[1779846778852,62.22,75867.95,0.0,0.99873,0.0,0.18608]
[1779846783889,62.22,75868.16,0.0,0.99873,0.0,0.18604]
[1779846790938,62.22,75869.02,0.0,0.99873,0.0,0.18586]
[1779846792952,62.22,75868.27,0.0,0.99873,0.0,0.18601]
[1779846793959,62.22,75864.22,0.0,0.99873,0.0,0.18683]
[1779846794966,62.22,75863.34,0.0,0.99873,0.0,0.187]
[1779846800001,62.22,75862.81,0.0,0.99873,0.0,0.18711]
[1779846801008,62.22,75861.43,0.0,0.99872,0.0,0.18739]
[1779846806043,62.22,75861.44,0.0,0.99872,0.0,0.18739]
[1779846809064,62.22,75857.4,0.0,0.99872,0.0,0.1882]
[1779846810071,62.22,75853.35,0.0,0.99871,0.0,0.18903]
[1779846815106,62.22,75850.11,0.0,0.99871,0.0,0.18916]
[1779846817120,62.22,75851.03,0.0,0.99871,0.0,0.18898]
[1779846822155,62.22,75852.7,0.0,0.99871,0.0,0.18864]
[1779846827190,62.22,75853.08,0.0,0.99871,0.0,0.18856]
[1779846829204,62.22,75854.37,0.0,0.99872,0.0,0.1883]
[1779846834239,62.22,75854.35,0.0,0.99872,0.0,0.1883]
[1779846839274,62.22,75855.0,0.0,0.99872,0.0,0.18817]
[1779846844309,62.22,75854.97,0.0,0.99872,0.0,0.18818]
[1779846849343,62.22,75855.15,0.0,0.99872,0.0,0.18814]
[1779846851358,62.22,75861.74,0.0,0.99873,0.0,0.18681]
[1779846852365,62.22,75864.39,0.0,0.99873,0.0,0.18628]
[1779846853372,62.22,75865.32,0.0,0.99873,0.0,0.18609]
[1779846854379,62.22,75866.69,0.0,0.99873,0.0,0.18582]
[1779846859414,62.22,75866.88,0.0,0.99873,0.0,0.18578]
[1779846860421,62.22,75865.86,0.0,0.99873,0.0,0.18598]
[1779846861428,62.22,75864.49,0.0,0.99873,0.0,0.18626]
[1779846863442,62.22,75865.5,0.0,0.99873,0.0,0.18605]
[1779846869484,62.22,75865.59,0.0,0.99873,0.0,0.18604]
[1779846874519,62.22,75864.69,0.0,0.99873,0.0,0.1857]
[1779846875526,62.22,75857.98,0.0,0.99872,0.0,0.18705]
[1779846876533,62.22,75854.7,0.0,0.99872,0.0,0.18771]
[1779846881568,62.22,75854.5,0.0,0.99872,0.0,0.18775]
[1779846884589,62.22,75853.67,0.0,0.99872,0.0,0.18792]
[1779846889624,62.22,75854.38,0.0,0.99872,0.0,0.18778]
[1779846894659,62.22,75854.61,0.0,0.99872,0.0,0.18773]
[1779846898754,62.22,75854.93,0.0,0.99872,0.0,0.18766]
[1779846898802,62.22,75854.93,0.0,0.99872,0.0,0.18766]
[1779846904729,62.22,75852.44,0.0,0.99872,0.0,0.18817]
[1779846908407,62.22,75852.53,0.0,0.99872,0.0,0.18815]
[1779846908473,62.22,75852.53,0.0,0.99872,0.0,0.18815]
[1779846908517,62.22,75852.53,0.0,0.99872,0.0,0.18815]
[1779846908585,62.22,75852.53,0.0,0.99872,0.0,0.18815]
[1779846913793,62.22,75854.65,0.0,0.99872,0.0,0.18772]
[1779846913879,62.22,75854.65,0.0,0.99872,0.0,0.18772]
[1779846921848,62.22,75854.38,0.0,0.99872,0.0,0.18778]
[1779846926637,62.22,75854.38,0.0,0.99872,0.0,0.18778]
[1779846926698,62.22,75854.38,0.0,0.99872,0.0,0.18778]
[1779846926750,62.22,75854.38,0.0,0.99872,0.0,0.18778]
[1779846926885,62.22,75854.31,0.0,0.99872,0.0,0.18779]
[1779846934941,62.22,75854.34,0.0,0.99872,0.0,0.18727]
[1779846938969,62.22,75857.5,0.0,0.99873,0.0,0.18663]
[1779846940440,62.22,75857.47,0.0,0.99873,0.0,0.18663]
[1779846940492,62.22,75857.47,0.0,0.99873,0.0,0.18663]
[1779846941230,62.22,75857.47,0.0,0.99873,0.0,0.18663]
[1779846941285,62.22,75857.47,0.0,0.99873,0.0,0.18663]
[1779846941275,62.22,75857.43,0.0,0.99873,0.0,0.18664]
[1779846946020,62.22,75854.63,0.0,0.99872,0.0,0.18721]
[1779846946564,62.22,75854.63,0.0,0.99872,0.0,0.18721]
[1779846946670,62.22,75854.63,0.0,0.99872,0.0,0.18721]
[1779846947027,62.22,75854.09,0.0,0.99872,0.0,0.18732]
[1779846947414,62.22,75854.09,0.0,0.99872,0.0,0.18732]
[1779846947484,62.22,75854.09,0.0,0.99872,0.0,0.18732]
[1779846950048,62.22,75851.76,0.0,0.99872,0.0,0.18779]
[1779846956092,62.22,75851.96,0.0,0.99872,0.0,0.18775]
[1779846958560,62.22,75851.91,0.0,0.99872,0.0,0.18776]
[1779846958618,62.22,75851.91,0.0,0.99872,0.0,0.18776]
[1779846958718,62.22,75851.91,0.0,0.99872,0.0,0.18776]
[1779846960313,62.22,75851.91,0.0,0.99872,0.0,0.18776]
[1779846960424,62.22,75851.91,0.0,0.99872,0.0,0.18776]
[1779846962134,62.22,75839.59,0.0,0.9987,0.0,0.19026]
[1779846963141,62.22,75836.64,0.0,0.9987,0.0,0.19087]
[1779846964068,62.22,75836.64,0.0,0.9987,0.0,0.19087]
[1779846964084,62.22,75836.64,0.0,0.9987,0.0,0.19087]
[1779846964148,62.22,75836.49,0.0,0.9987,0.0,0.1909]
[1779846966271,62.22,75836.34,0.0,0.99869,0.0,0.19093]
[1779846966285,62.22,75836.34,0.0,0.99869,0.0,0.19093]
[1779846972204,62.22,75840.64,0.0,0.9987,0.0,0.19005]
[1779846974218,62.22,75842.8,0.0,0.9987,0.0,0.18961]
[1779846974473,62.22,75842.8,0.0,0.9987,0.0,0.18961]
[1779846974480,62.22,75842.8,0.0,0.9987,0.0,0.18961]
[1779846975290,62.22,75842.8,0.0,0.9987,0.0,0.18961]
[1779846975225,62.22,75843.08,0.0,0.99871,0.0,0.18955]
[1779846975396,62.22,75843.08,0.0,0.99871,0.0,0.18955]
[1779846982274,62.22,75844.93,0.0,0.99871,0.0,0.18917]
[1779846984875,62.22,75846.92,0.0,0.99871,0.0,0.18877]
[1779846984993,62.22,75846.92,0.0,0.99871,0.0,0.18877]
[1779846985294,62.22,75848.17,0.0,0.99871,0.0,0.18851]
[1779846985772,62.22,75848.17,0.0,0.99871,0.0,0.18851]
[1779846985896,62.22,75848.17,0.0,0.99871,0.0,0.18851]
[1779846991337,62.22,75853.2,0.0,0.99872,0.0,0.18698]
[1779846993351,62.22,75855.57,0.0,0.99873,0.0,0.1865]
[1779846995117,62.22,75855.97,0.0,0.99873,0.0,0.18642]
[1779846995230,62.22,75855.97,0.0,0.99873,0.0,0.18642]
[1779846995331,62.22,75855.97,0.0,0.99873,0.0,0.18642]
[1779846996490,62.22,75856.23,0.0,0.99873,0.0,0.18637]
[1779846996538,62.22,75856.23,0.0,0.99873,0.0,0.18637]
[1779847000400,62.22,75852.42,0.0,0.99872,0.0,0.18713]
[1779847001899,62.22,75852.42,0.0,0.99872,0.0,0.18713]
[1779847002007,62.22,75852.42,0.0,0.99872,0.0,0.18713]
[1779847002106,62.22,75850.18,0.0,0.99872,0.0,0.18759]
[1779847002829,62.22,75850.18,0.0,0.99872,0.0,0.18759]
[1779847002845,62.22,75850.18,0.0,0.99872,0.0,0.18759]
[1779847010058,62.22,75851.6,0.0,0.99872,0.0,0.1873]
[1779847010169,62.22,75851.6,0.0,0.99872,0.0,0.1873]
[1779847010221,62.22,75850.56,0.0,0.99872,0.0,0.18751]
[1779847010910,62.22,75850.56,0.0,0.99872,0.0,0.18751]
[1779847011021,62.22,75850.56,0.0,0.99872,0.0,0.18751]
[1779847012484,62.22,75847.02,0.0,0.99871,0.0,0.18823]
[1779847017519,62.22,75846.03,0.0,0.99871,0.0,0.18843]
[1779847018953,62.22,75846.03,0.0,0.99871,0.0,0.18843]
[1779847019065,62.22,75846.03,0.0,0.99871,0.0,0.18843]
[1779847019162,62.22,75845.09,0.0,0.99871,0.0,0.18862]
[1779847019755,62.22,75845.09,0.0,0.99871,0.0,0.18862]
[1779847019770,62.22,75845.09,0.0,0.99871,0.0,0.18862]
[1779847022554,62.22,75838.11,0.0,0.9987,0.0,0.19004]
[1779847023561,62.22,75829.84,0.0,0.99869,0.0,0.19174]
[1779847024569,62.22,75826.04,0.0,0.99868,0.0,0.19253]
[1779847025576,62.22,75820.82,0.0,0.99867,0.0,0.19361]
[1779847030442,62.22,75820.55,0.0,0.99867,0.0,0.19366]
[1779847030493,62.22,75820.55,0.0,0.99867,0.0,0.19366]
[1779847030903,62.22,75820.55,0.0,0.99867,0.0,0.19366]
[1779847030927,62.22,75820.55,0.0,0.99867,0.0,0.19366]
[1779847030954,62.22,75819.48,0.0,0.99867,0.0,0.19389]
[1779847036108,62.22,75818.34,0.0,0.99867,0.0,0.19412]
[1779847036161,62.22,75818.34,0.0,0.99867,0.0,0.19412]
[1779847036210,62.22,75818.3,0.0,0.99867,0.0,0.19413]
[1779847039363,62.22,75816.63,0.0,0.99867,0.0,0.19448]
[1779847039469,62.22,75816.59,0.0,0.99867,0.0,0.19449]
[1779847044597,62.22,75816.43,0.0,0.99867,0.0,0.19452]
[1779847044705,62.22,75816.43,0.0,0.99867,0.0,0.19452]
[1779847044798,62.22,75816.57,0.0,0.99867,0.0,0.19449]
[1779847046079,62.22,75816.57,0.0,0.99867,0.0,0.19449]
[1779847046191,62.22,75816.57,0.0,0.99867,0.0,0.19449]
[1779847051758,62.22,75816.63,0.0,0.99867,0.0,0.19395]
[1779847052477,62.22,75816.63,0.0,0.99867,0.0,0.19395]
[1779847052582,62.22,75816.63,0.0,0.99867,0.0,0.19395]
[1779847052758,62.22,75816.63,0.0,0.99867,0.0,0.19395]
[1779847052875,62.22,75816.63,0.0,0.99867,0.0,0.19395]
[1779847052909,62.22,75816.68,0.0,0.99867,0.0,0.19394]
[1779847061828,62.22,75817.35,0.0,0.99867,0.0,0.1938]
[1779847063746,62.22,75818.15,0.0,0.99867,0.0,0.19363]
[1779847063856,62.22,75818.15,0.0,0.99867,0.0,0.19363]
[1779847064007,62.22,75818.15,0.0,0.99867,0.0,0.19363]
[1779847064112,62.22,75818.15,0.0,0.99867,0.0,0.19363]
[1779847064223,62.22,75818.15,0.0,0.99867,0.0,0.19363]
[1779847064323,62.22,75817.2,0.0,0.99867,0.0,0.19383]
[1779847065857,62.22,75815.27,0.0,0.99867,0.0,0.19423]
[1779847071262,62.22,75814.71,0.0,0.99867,0.0,0.19435]
[1779847071488,62.22,75814.86,0.0,0.99867,0.0,0.19432]
[1779847071546,62.22,75814.86,0.0,0.99867,0.0,0.19432]
[1779847071593,62.22,75814.86,0.0,0.99867,0.0,0.19432]
[1779847071898,62.22,75814.85,0.0,0.99867,0.0,0.19432]
[1779847079954,62.22,75812.34,0.0,0.99866,0.0,0.19484]
[1779847080961,62.22,75809.55,0.0,0.99866,0.0,0.19543]
[1779847082592,62.22,75809.65,0.0,0.99866,0.0,0.19541]
[1779847082670,62.22,75809.65,0.0,0.99866,0.0,0.19541]
[1779847082699,62.22,75809.65,0.0,0.99866,0.0,0.19541]
[1779847082975,62.22,75809.7,0.0,0.99866,0.0,0.1954]
[1779847087452,62.22,75810.58,0.0,0.99866,0.0,0.19521]
[1779847087003,62.22,75808.84,0.0,0.99866,0.0,0.19558]
[1779847087507,62.22,75808.84,0.0,0.99866,0.0,0.19558]
[1779847087537,62.22,75808.84,0.0,0.99866,0.0,0.19558]
[1779847087635,62.22,75808.84,0.0,0.99866,0.0,0.19558]
[1779847088010,62.22,75807.94,0.0,0.99866,0.0,0.19577]
[1779847093021,62.22,75806.43,0.0,0.99865,0.0,0.19608]
[1779847093023,62.22,75806.43,0.0,0.99865,0.0,0.19608]
[1779847093090,62.22,75806.43,0.0,0.99865,0.0,0.19608]
[1779847093122,62.22,75806.25,0.0,0.99865,0.0,0.19612]
[1779847099087,62.22,75806.33,0.0,0.99865,0.0,0.1961]
[1779847104122,62.22,75803.61,0.0,0.99865,0.0,0.19668]
[1779847105129,62.22,75801.24,0.0,0.99865,0.0,0.19718]
[1779847107143,62.22,75798.06,0.0,0.99864,0.0,0.19785]
[1779847107887,62.22,75798.06,0.0,0.99864,0.0,0.19785]
[1779847107929,62.22,75798.06,0.0,0.99864,0.0,0.19785]
[1779847107996,62.22,75798.06,0.0,0.99864,0.0,0.19785]
[1779847108150,62.22,75797.2,0.0,0.99864,0.0,0.19804]
[1779847113185,62.22,75790.23,0.0,0.99863,0.0,0.19897]
[1779847115200,62.22,75787.47,0.0,0.99863,0.0,0.19956]
[1779847116526,62.22,75787.59,0.0,0.99863,0.0,0.19954]
[1779847116642,62.22,75787.59,0.0,0.99863,0.0,0.19954]
[1779847116750,62.22,75787.59,0.0,0.99863,0.0,0.19954]
[1779847117214,62.22,75787.76,0.0,0.99863,0.0,0.1995]
[1779847122249,62.22,75788.26,0.0,0.99863,0.0,0.1994]
[1779847125500,62.22,75788.25,0.0,0.99863,0.0,0.1994]
[1779847125547,62.22,75788.65,0.0,0.99863,0.0,0.19931]
[1779847125606,62.22,75788.65,0.0,0.99863,0.0,0.19931]
[1779847126277,62.22,75788.97,0.0,0.99863,0.0,0.19924]
[1779847132326,62.22,75789.06,0.0,0.99863,0.0,0.19922]
[1779847137361,62.22,75788.77,0.0,0.99863,0.0,0.19929]
[1779847140382,62.22,75786.54,0.0,0.99863,0.0,0.19976]
[1779847141389,62.22,75781.67,0.0,0.99862,0.0,0.20081]
[1779847142093,62.22,75781.67,0.0,0.99862,0.0,0.20081]
[1779847142100,62.22,75781.67,0.0,0.99862,0.0,0.20081]
[1779847142200,62.22,75781.67,0.0,0.99862,0.0,0.20081]
[1779847142427,62.22,75780.32,0.0,0.99862,0.0,0.2011]
[1779847143416,62.22,75769.73,0.0,0.9986,0.0,0.20339]
[1779847144423,62.22,75767.97,0.0,0.9986,0.0,0.20377]
[1779847145430,62.22,75759.21,0.0,0.99858,0.0,0.20569]
[1779847146437,62.22,75749.36,0.0,0.99856,0.0,0.20787]
[1779847147444,62.22,75746.69,0.0,0.99856,0.0,0.20846]
[1779847151474,62.22,75747.98,0.0,0.99856,0.0,0.20817]
[1779847153486,62.22,75749.44,0.0,0.99856,0.0,0.20785]
[1779847154493,62.22,75753.61,0.0,0.99857,0.0,0.20693]
[1779847155019,62.22,75753.61,0.0,0.99857,0.0,0.20693]
[1779847155034,62.22,75753.61,0.0,0.99857,0.0,0.20693]
[1779847155658,62.22,75754.6,0.0,0.99857,0.0,0.20671]
[1779847155768,62.22,75754.6,0.0,0.99857,0.0,0.20671]
[1779847156507,62.22,75754.61,0.0,0.99857,0.0,0.20671]
[1779847157514,62.22,75755.94,0.0,0.99858,0.0,0.20641]
[1779847158521,62.22,75762.47,0.0,0.99859,0.0,0.20498]
[1779847159525,62.22,75762.47,0.0,0.99859,0.0,0.20498]
[1779847159528,62.22,75767.26,0.0,0.99859,0.0,0.20393]
[1779847159599,62.22,75767.26,0.0,0.99859,0.0,0.20393]
[1779847159722,62.22,75767.26,0.0,0.99859,0.0,0.20393]
[1779847159831,62.22,75767.26,0.0,0.99859,0.0,0.20393]
[1779847165569,62.22,75768.04,0.0,0.9986,0.0,0.20376]
[1779847167698,62.22,75768.28,0.0,0.9986,0.0,0.20371]
[1779847167810,62.22,75768.28,0.0,0.9986,0.0,0.20371]
[1779847168051,62.22,75769.07,0.0,0.9986,0.0,0.20354]
[1779847170165,62.22,75774.79,0.0,0.99861,0.0,0.20229]
[1779847170906,62.22,75775.82,0.0,0.99861,0.0,0.20207]
[1779847174491,62.22,75777.16,0.0,0.99861,0.0,0.20123]
[1779847175640,62.22,75778.2,0.0,0.99862,0.0,0.20101]
[1779847176647,62.22,75775.64,0.0,0.99861,0.0,0.20156]
[1779847178661,62.22,75773.13,0.0,0.99861,0.0,0.2021]
[1779847179667,62.22,75774.28,0.0,0.99861,0.0,0.20185]
[1779847180675,62.22,75777.12,0.0,0.99861,0.0,0.20124]
[1779847181682,62.22,75778.45,0.0,0.99862,0.0,0.20095]
[1779847187723,62.22,75778.33,0.0,0.99862,0.0,0.20098]
[1779847189738,62.22,75774.48,0.0,0.99861,0.0,0.20181]
[1779847190745,62.22,75772.69,0.0,0.99861,0.0,0.2022]
[1779847195780,62.22,75772.78,0.0,0.99861,0.0,0.20218]
[1779847200816,62.22,75772.91,0.0,0.99861,0.0,0.20215]
[1779847201823,62.22,75774.33,0.0,0.99861,0.0,0.20184]
[1779847206858,62.22,75780.15,0.0,0.99862,0.0,0.20059]
[1779847207864,62.22,75775.5,0.0,0.99861,0.0,0.20159]
[1779847210885,62.22,75774.38,0.0,0.99861,0.0,0.20183]
[1779847212900,62.22,75780.59,0.0,0.99862,0.0,0.20049]
[1779847214914,62.22,75777.78,0.0,0.99862,0.0,0.2011]
[1779847215921,62.22,75776.68,0.0,0.99861,0.0,0.20133]
[1779847222969,62.22,75777.47,0.0,0.99862,0.0,0.20116]
[1779847229014,62.22,75778.75,0.0,0.99862,0.0,0.20089]
[1779847231028,62.22,75780.6,0.0,0.99862,0.0,0.19994]
[1779847232035,62.22,75785.33,0.0,0.99863,0.0,0.19893]
[1779847233042,62.22,75788.77,0.0,0.99864,0.0,0.1982]
[1779847236063,62.22,75783.03,0.0,0.99863,0.0,0.19942]
[1779847238077,62.22,75781.68,0.0,0.99863,0.0,0.19971]
[1779847242105,62.22,75782.86,0.0,0.99863,0.0,0.19946]
[1779847243112,62.22,75784.44,0.0,0.99863,0.0,0.19912]
[1779847248147,62.22,75785.17,0.0,0.99863,0.0,0.19896]
[1779847253182,62.22,75771.29,0.0,0.99861,0.0,0.20195]
[1779847254189,62.22,75765.41,0.0,0.9986,0.0,0.20322]
[1779847256204,62.22,75783.85,0.0,0.99863,0.0,0.19925]
[1779847257211,62.22,75789.93,0.0,0.99864,0.0,0.19795]
[1779847258218,62.22,75788.19,0.0,0.99864,0.0,0.19832]
[1779847261239,62.22,75790.85,0.0,0.99864,0.0,0.19775]
[1779847262253,62.22,75793.61,0.0,0.99865,0.0,0.19717]
[1779847267313,62.22,75793.85,0.0,0.99865,0.0,0.19712]
[1779847270334,62.22,75790.83,0.0,0.99864,0.0,0.19776]
[1779847271340,62.22,75789.48,0.0,0.99864,0.0,0.19805]
[1779847272348,62.22,75787.98,0.0,0.99864,0.0,0.19836]
[1779847278390,62.22,75788.0,0.0,0.99864,0.0,0.19836]
[1779847284432,62.22,75788.06,0.0,0.99864,0.0,0.19835]
[1779847285439,62.22,75785.11,0.0,0.99863,0.0,0.19898]
[1779847287453,62.22,75782.84,0.0,0.99863,0.0,0.19946]
[1779847290474,62.22,75783.85,0.0,0.99863,0.0,0.19925]
[1779847295509,62.22,75784.96,0.0,0.99863,0.0,0.19846]
[1779847300544,62.22,75784.7,0.0,0.99863,0.0,0.19852]
[1779847302558,62.22,75778.63,0.0,0.99862,0.0,0.19982]
[1779847303565,62.22,75775.02,0.0,0.99862,0.0,0.20059]
[1779847304572,62.22,75772.76,0.0,0.99861,0.0,0.20108]
[1779847309607,62.22,75772.42,0.0,0.99861,0.0,0.20115]
[1779847313635,62.22,75765.6,0.0,0.9986,0.0,0.20263]
[1779847314642,62.22,75763.66,0.0,0.9986,0.0,0.20305]
[1779847317663,62.22,75766.69,0.0,0.9986,0.0,0.20239]
[1779847318224,62.22,75766.69,0.0,0.9986,0.0,0.20239]
[1779847318290,62.22,75766.69,0.0,0.9986,0.0,0.20239]
[1779847318670,62.22,75767.98,0.0,0.99861,0.0,0.20211]
[1779847321691,62.22,75769.8,0.0,0.99861,0.0,0.20172]
[1779847326726,62.22,75768.54,0.0,0.99861,0.0,0.20199]
[1779847330756,62.22,75762.41,0.0,0.9986,0.0,0.20332]
[1779847331763,62.22,75761.23,0.0,0.9986,0.0,0.20358]
[1779847332771,62.22,75759.2,0.0,0.99859,0.0,0.20402]
[1779847338812,62.22,75758.64,0.0,0.99859,0.0,0.20414]
[1779847343848,62.22,75758.45,0.0,0.99859,0.0,0.20418]
[1779847344855,62.22,75757.34,0.0,0.99859,0.0,0.20443]
[1779847349890,62.22,75757.48,0.0,0.99859,0.0,0.2044]
[1779847352911,62.22,75752.46,0.0,0.99858,0.0,0.20494]
[1779847353919,62.22,75750.25,0.0,0.99858,0.0,0.20542]
[1779847358953,62.22,75750.28,0.0,0.99858,0.0,0.20541]
[1779847363989,62.22,75750.35,0.0,0.99858,0.0,0.2054]
[1779847367010,62.22,75749.41,0.0,0.99858,0.0,0.20561]
[1779847371039,62.22,75742.29,0.0,0.99857,0.0,0.20718]
[1779847372046,62.22,75734.23,0.0,0.99855,0.0,0.20897]
[1779847376074,62.22,75732.39,0.0,0.99855,0.0,0.20938]
[1779847377081,62.22,75731.07,0.0,0.99855,0.0,0.20968]
[1779847381109,62.22,75728.59,0.0,0.99854,0.0,0.21023]
[1779847383123,62.22,75725.47,0.0,0.99854,0.0,0.21093]
[1779847384130,62.22,75723.7,0.0,0.99854,0.0,0.21133]
[1779847386150,62.22,75715.85,0.0,0.99852,0.0,0.21311]
[1779847387156,62.22,75700.72,0.0,0.9985,0.0,0.21657]
[1779847388163,62.22,75701.64,0.0,0.9985,0.0,0.21636]
[1779847389170,62.22,75700.66,0.0,0.9985,0.0,0.21658]
[1779847390177,62.22,75696.75,0.0,0.99849,0.0,0.21749]
[1779847391184,62.22,75694.85,0.0,0.99849,0.0,0.21793]
[1779847392191,62.22,75696.46,0.0,0.99849,0.0,0.21755]
[1779847393198,62.22,75685.02,0.0,0.99847,0.0,0.22021]
[1779847394205,62.22,75686.7,0.0,0.99847,0.0,0.21982]
[1779847395212,62.22,75689.6,0.0,0.99848,0.0,0.21914]
[1779847397226,62.22,75690.78,0.0,0.99848,0.0,0.21887]
[1779847398233,62.22,75689.76,0.0,0.99848,0.0,0.21911]
[1779847399243,62.22,75701.57,0.0,0.9985,0.0,0.21637]
[1779847400247,62.22,75711.42,0.0,0.99851,0.0,0.21412]
[1779847401255,62.22,75709.1,0.0,0.99851,0.0,0.21465]
[1779847402261,62.22,75706.78,0.0,0.99851,0.0,0.21518]
[1779847403269,62.22,75708.87,0.0,0.99851,0.0,0.2147]
[1779847408304,62.22,75709.3,0.0,0.99851,0.0,0.2146]
[1779847409311,62.22,75716.2,0.0,0.99852,0.0,0.21303]
[1779847410318,62.22,75717.26,0.0,0.99852,0.0,0.21279]
[1779847411325,62.22,75719.18,0.0,0.99853,0.0,0.21178]
[1779847416360,62.22,75719.37,0.0,0.99853,0.0,0.21173]
[1779847418374,62.22,75721.07,0.0,0.99854,0.0,0.21135]
[1779847419381,62.22,75722.88,0.0,0.99854,0.0,0.21094]
[1779847424416,62.22,75726.91,0.0,0.99855,0.0,0.21004]
[1779847425137,62.22,75726.91,0.0,0.99855,0.0,0.21004]
[1779847425426,62.22,75730.66,0.0,0.99855,0.0,0.2092]
[1779847426433,62.22,75735.5,0.0,0.99856,0.0,0.20812]
[1779847427440,62.22,75736.8,0.0,0.99856,0.0,0.20783]
[1779847428447,62.22,75739.05,0.0,0.99857,0.0,0.20733]
[1779847431468,62.22,75741.48,0.0,0.99857,0.0,0.20679]
[1779847432475,62.22,75743.15,0.0,0.99857,0.0,0.20642]
[1779847433482,62.22,75735.88,0.0,0.99856,0.0,0.20803]
[1779847434489,62.22,75732.46,0.0,0.99855,0.0,0.2088]
[1779847435496,62.22,75733.59,0.0,0.99856,0.0,0.20854]
[1779847436166,62.22,75733.59,0.0,0.99856,0.0,0.20854]
[1779847436245,62.22,75733.59,0.0,0.99856,0.0,0.20854]
[1779847436503,62.22,75735.82,0.0,0.99856,0.0,0.20805]
[1779847437510,62.22,75741.09,0.0,0.99857,0.0,0.20688]
[1779847442544,62.22,75736.5,0.0,0.99856,0.0,0.2079]
[1779847443552,62.22,75732.75,0.0,0.99856,0.0,0.20873]
[1779847444560,62.22,75734.22,0.0,0.99856,0.0,0.2084]
[1779847445565,62.22,75736.28,0.0,0.99856,0.0,0.20795]
[1779847446786,62.22,75739.11,0.0,0.99857,0.0,0.20732]
[1779847448592,62.22,75741.1,0.0,0.99857,0.0,0.20688]
[1779847454635,62.22,75741.24,0.0,0.99857,0.0,0.20685]
[1779847459670,62.22,75741.19,0.0,0.99857,0.0,0.20686]
[1779847463698,62.22,75742.74,0.0,0.99857,0.0,0.20651]
[1779847464705,62.22,75743.88,0.0,0.99857,0.0,0.20626]
[1779847465712,62.22,75744.9,0.0,0.99858,0.0,0.20604]
[1779847466719,62.22,75746.34,0.0,0.99858,0.0,0.20572]
[1779847467727,62.22,75748.07,0.0,0.99858,0.0,0.20534]
[1779847468734,62.22,75752.45,0.0,0.99859,0.0,0.20438]
[1779847469741,62.22,75754.53,0.0,0.99859,0.0,0.20393]
[1779847473769,62.22,75755.71,0.0,0.9986,0.0,0.20311]
[1779847475783,62.22,75757.51,0.0,0.9986,0.0,0.20272]
[1779847476790,62.22,75758.41,0.0,0.9986,0.0,0.20252]
[1779847477797,62.22,75759.84,0.0,0.9986,0.0,0.20221]
[1779847481826,62.22,75758.54,0.0,0.9986,0.0,0.2025]
[1779847484848,62.22,75759.73,0.0,0.9986,0.0,0.20224]
[1779847488876,62.22,75760.84,0.0,0.99861,0.0,0.202]
[1779847489883,62.22,75759.82,0.0,0.9986,0.0,0.20222]
[1779847492905,62.22,75761.77,0.0,0.99861,0.0,0.2018]
[1779847496932,62.22,75762.81,0.0,0.99861,0.0,0.20157]
[1779847497939,62.22,75761.81,0.0,0.99861,0.0,0.20179]
[1779847502975,62.22,75761.55,0.0,0.99861,0.0,0.20184]
[1779847503982,62.22,75763.55,0.0,0.99861,0.0,0.20141]
[1779847504989,62.22,75765.05,0.0,0.99861,0.0,0.20109]
[1779847505996,62.22,75764.22,0.0,0.99861,0.0,0.20127]
[1779847513047,62.22,75763.14,0.0,0.99861,0.0,0.2015]
[1779847514054,62.22,75759.89,0.0,0.9986,0.0,0.2022]
[1779847519088,62.22,75759.97,0.0,0.99861,0.0,0.20219]
[1779847524125,62.22,75753.2,0.0,0.99859,0.0,0.20366]
[1779847525131,62.22,75739.82,0.0,0.99857,0.0,0.2066]
[1779847526137,62.22,75738.71,0.0,0.99857,0.0,0.20684]
[1779847529159,62.22,75737.17,0.0,0.99857,0.0,0.20718]
[1779847533186,62.22,75736.55,0.0,0.99857,0.0,0.20676]
[1779847534194,62.22,75737.7,0.0,0.99857,0.0,0.2065]
[1779847535201,62.22,75739.59,0.0,0.99857,0.0,0.20608]
[1779847536208,62.22,75737.15,0.0,0.99857,0.0,0.20662]
[1779847537220,62.22,75734.88,0.0,0.99857,0.0,0.20713]
[1779847538224,62.22,75730.4,0.0,0.99856,0.0,0.20812]
[1779847539231,62.22,75728.7,0.0,0.99856,0.0,0.2085]
[1779847544266,62.22,75728.85,0.0,0.99856,0.0,0.20847]
[1779847549301,62.22,75728.45,0.0,0.99856,0.0,0.20856]
[1779847555343,62.22,75727.62,0.0,0.99855,0.0,0.20874]
[1779847558364,62.22,75724.69,0.0,0.99855,0.0,0.20939]
[1779847559371,62.22,75722.96,0.0,0.99855,0.0,0.20978]
[1779847564406,62.22,75723.98,0.0,0.99855,0.0,0.20955]
[1779847569440,62.22,75724.6,0.0,0.99855,0.0,0.20942]
[1779847572461,62.22,75728.08,0.0,0.99856,0.0,0.20864]
[1779847573469,62.22,75729.18,0.0,0.99856,0.0,0.20839]
[1779847577497,62.22,75734.45,0.0,0.99857,0.0,0.20722]
[1779847579765,62.22,75735.54,0.0,0.99857,0.0,0.20698]
[1779847584546,62.22,75734.58,0.0,0.99857,0.0,0.20719]
[1779847588574,62.22,75733.22,0.0,0.99856,0.0,0.20749]
[1779847589581,62.22,75731.07,0.0,0.99856,0.0,0.20797]
[1779847594617,62.22,75732.28,0.0,0.99857,0.0,0.20714]
[1779847595623,62.22,75733.55,0.0,0.99857,0.0,0.20686]
[1779847599652,62.22,75732.05,0.0,0.99857,0.0,0.20719]
[1779847603680,62.22,75731.06,0.0,0.99856,0.0,0.20741]
[1779847608715,62.22,75731.41,0.0,0.99856,0.0,0.20733]
[1779847613781,62.22,75731.08,0.0,0.99856,0.0,0.2074]
[1779847614782,62.22,75734.3,0.0,0.99857,0.0,0.20669]
[1779847616796,62.22,75735.66,0.0,0.99857,0.0,0.20639]
[1779847618809,62.22,75733.84,0.0,0.99857,0.0,0.20679]
[1779847620824,62.22,75731.66,0.0,0.99857,0.0,0.20727]
[1779847622838,62.22,75730.69,0.0,0.99856,0.0,0.20749]
[1779847624852,62.22,75722.83,0.0,0.99855,0.0,0.20924]
[1779847625859,62.22,75719.57,0.0,0.99854,0.0,0.20997]
[1779847627873,62.22,75716.99,0.0,0.99854,0.0,0.21055]
[1779847628880,62.22,75714.57,0.0,0.99854,0.0,0.2111]
[1779847629887,62.22,75716.45,0.0,0.99854,0.0,0.21067]
[1779847630894,62.22,75719.41,0.0,0.99854,0.0,0.21001]
[1779847635929,62.22,75719.59,0.0,0.99854,0.0,0.20997]
[1779847636936,62.22,75712.17,0.0,0.99853,0.0,0.21164]
[1779847637943,62.22,75707.47,0.0,0.99852,0.0,0.2127]
[1779847639957,62.22,75706.51,0.0,0.99852,0.0,0.21292]
[1779847645008,62.22,75705.53,0.0,0.99852,0.0,0.21314]
[1779847647020,62.22,75702.52,0.0,0.99851,0.0,0.21383]
[1779847648027,62.22,75701.03,0.0,0.99851,0.0,0.21417]
[1779847649034,62.22,75699.59,0.0,0.99851,0.0,0.2145]
[1779847650041,62.22,75696.2,0.0,0.9985,0.0,0.21527]
[1779847651048,62.22,75693.75,0.0,0.9985,0.0,0.21525]
[1779847656083,62.22,75693.46,0.0,0.9985,0.0,0.21532]
[1779847658097,62.22,75688.81,0.0,0.99849,0.0,0.21639]
[1779847663132,62.22,75688.59,0.0,0.99849,0.0,0.21644]
[1779847667532,62.22,75687.68,0.0,0.99849,0.0,0.21665]
[1779847667780,62.22,75688.81,0.0,0.99849,0.0,0.21639]
[1779847668167,62.22,75690.25,0.0,0.9985,0.0,0.21606]
[1779847669174,62.22,75689.19,0.0,0.9985,0.0,0.2163]
[1779847675216,62.22,75688.74,0.0,0.99849,0.0,0.21641]
[1779847679244,62.22,75685.67,0.0,0.99849,0.0,0.21712]
[1779847680251,62.22,75684.39,0.0,0.99849,0.0,0.21741]
[1779847685286,62.22,75683.99,0.0,0.99849,0.0,0.2175]
[1779847688307,62.22,75682.15,0.0,0.99848,0.0,0.21793]
[1779847693342,62.22,75682.29,0.0,0.99848,0.0,0.2179]
[1779847698379,62.22,75682.24,0.0,0.99848,0.0,0.21791]
[1779847699386,62.22,75683.53,0.0,0.99848,0.0,0.21761]
[1779847700393,62.22,75684.55,0.0,0.99849,0.0,0.21737]
[1779847705428,62.22,75683.19,0.0,0.99848,0.0,0.21769]
[1779847707442,62.22,75684.84,0.0,0.99849,0.0,0.21731]
[1779847709455,62.22,75686.17,0.0,0.99849,0.0,0.217]
[1779847714491,62.22,75691.33,0.0,0.9985,0.0,0.21523]
[1779847719526,62.22,75692.11,0.0,0.9985,0.0,0.21505]
[1779847724561,62.22,75693.03,0.0,0.99851,0.0,0.21484]
[1779847727582,62.22,75695.57,0.0,0.99851,0.0,0.21426]
[1779847732617,62.22,75695.76,0.0,0.99851,0.0,0.21421]
[1779847735638,62.22,75695.69,0.0,0.99851,0.0,0.21423]
[1779847737652,62.22,75695.77,0.0,0.99851,0.0,0.21421]
[1779847741042,62.22,75695.64,0.0,0.99851,0.0,0.21424]
[1779847746715,62.22,75695.57,0.0,0.99851,0.0,0.21426]
[1779847748729,62.22,75696.81,0.0,0.99851,0.0,0.21397]
[1779847753764,62.22,75696.78,0.0,0.99851,0.0,0.21398]
[1779847756785,62.22,75694.42,0.0,0.99851,0.0,0.21452]
[1779847758799,62.22,75693.16,0.0,0.99851,0.0,0.21481]
[1779847760813,62.22,75694.13,0.0,0.99851,0.0,0.21458]
[1779847765848,62.22,75694.02,0.0,0.99851,0.0,0.21461]
[1779847770883,62.22,75691.03,0.0,0.9985,0.0,0.2153]
[1779847772897,62.22,75689.76,0.0,0.9985,0.0,0.215]
[1779847773904,62.22,75687.82,0.0,0.9985,0.0,0.21545]
[1779847778939,62.22,75688.17,0.0,0.9985,0.0,0.21537]
[1779847783974,62.22,75687.62,0.0,0.9985,0.0,0.2155]
[1779847784424,62.22,75687.62,0.0,0.9985,0.0,0.2155]
[1779847792033,62.22,75688.23,0.0,0.9985,0.0,0.21536]
[1779847797068,62.22,75688.12,0.0,0.9985,0.0,0.21538]
[1779847802103,62.22,75688.57,0.0,0.9985,0.0,0.21528]
[1779847808145,62.22,75687.72,0.0,0.9985,0.0,0.21547]
[1779847815194,62.22,75687.75,0.0,0.9985,0.0,0.21547]
[1779847820229,62.22,75687.86,0.0,0.9985,0.0,0.21544]
[1779847825264,62.22,75687.37,0.0,0.9985,0.0,0.21555]
[1779847830304,62.22,75688.84,0.0,0.9985,0.0,0.21522]
[1779847833325,62.22,75688.08,0.0,0.99851,0.0,0.21481]
[1779847834332,62.22,75687.05,0.0,0.9985,0.0,0.21504]
[1779847844402,62.22,75687.95,0.0,0.9985,0.0,0.21484]
[1779847846416,62.22,75687.0,0.0,0.9985,0.0,0.21505]
[1779847851451,62.22,75686.47,0.0,0.9985,0.0,0.21518]
[1779847853465,62.22,75685.16,0.0,0.9985,0.0,0.21548]
[1779847854472,62.22,75683.41,0.0,0.9985,0.0,0.21588]
[1779847857493,62.22,75682.21,0.0,0.99849,0.0,0.21616]
[1779847859508,62.22,75680.73,0.0,0.99849,0.0,0.2165]
[1779847860514,62.22,75679.54,0.0,0.99849,0.0,0.21677]
[1779847864542,62.22,75681.1,0.0,0.99849,0.0,0.21641]
[1779847865549,62.22,75682.44,0.0,0.9985,0.0,0.2161]
[1779847870584,62.22,75683.17,0.0,0.9985,0.0,0.21593]
[1779847875621,62.22,75683.61,0.0,0.9985,0.0,0.21583]
[1779847880656,62.22,75682.8,0.0,0.9985,0.0,0.21602]
[1779847892740,62.22,75682.77,0.0,0.9985,0.0,0.21544]
[1779847897775,62.22,75682.2,0.0,0.9985,0.0,0.21557]
[1779847898782,62.22,75681.21,0.0,0.9985,0.0,0.2158]
[1779847899789,62.22,75679.07,0.0,0.99849,0.0,0.21629]
[1779847903817,62.22,75680.78,0.0,0.9985,0.0,0.2159]
[1779847905831,62.22,75684.44,0.0,0.9985,0.0,0.21506]
[1779847907845,62.22,75685.78,0.0,0.99851,0.0,0.21475]
[1779847912880,62.22,75685.66,0.0,0.9985,0.0,0.21478]
[1779847918923,62.22,75685.73,0.0,0.9985,0.0,0.21476]
[1779847922954,62.22,75690.54,0.0,0.99851,0.0,0.21366]
[1779847923961,62.22,75691.87,0.0,0.99852,0.0,0.21336]
[1779847928997,62.22,75694.4,0.0,0.99852,0.0,0.21278]
[1779847930009,62.22,75696.86,0.0,0.99852,0.0,0.21222]
[1779847932019,62.22,75701.83,0.0,0.99853,0.0,0.2111]
[1779847933030,62.22,75710.78,0.0,0.99855,0.0,0.20909]
[1779847934037,62.22,75713.0,0.0,0.99855,0.0,0.20859]
[1779847936952,62.22,75713.13,0.0,0.99855,0.0,0.20856]
[1779847937202,62.22,75714.24,0.0,0.99855,0.0,0.20831]
[1779847943102,62.22,75715.14,0.0,0.99856,0.0,0.20811]
[1779847947130,62.22,75716.36,0.0,0.99856,0.0,0.20784]
[1779847948137,62.22,75718.41,0.0,0.99856,0.0,0.20739]
[1779847950151,62.22,75719.97,0.0,0.99856,0.0,0.20704]
[1779847958207,62.22,75719.13,0.0,0.99857,0.0,0.20666]
[1779847959214,62.22,75716.15,0.0,0.99856,0.0,0.20732]
[1779847964249,62.22,75716.26,0.0,0.99856,0.0,0.2073]
[1779847967270,62.22,75719.67,0.0,0.99857,0.0,0.20654]
[1779847972305,62.22,75719.61,0.0,0.99857,0.0,0.20655]
[1779847977340,62.22,75719.28,0.0,0.99857,0.0,0.20663]
[1779847981368,62.22,75718.3,0.0,0.99857,0.0,0.20684]
[1779847986403,62.22,75718.34,0.0,0.99857,0.0,0.20683]
[1779847990431,62.22,75715.97,0.0,0.99856,0.0,0.20736]
[1779847991438,62.22,75707.86,0.0,0.99855,0.0,0.20917]
[1779847992445,62.22,75706.23,0.0,0.99854,0.0,0.20954]
[1779847994459,62.22,75706.12,0.0,0.99854,0.0,0.20956]
[1779847995465,62.22,75699.06,0.0,0.99853,0.0,0.21115]
[1779848001508,62.22,75698.39,0.0,0.99853,0.0,0.2113]
[1779848007550,62.22,75698.32,0.0,0.99853,0.0,0.21132]
[1779848011578,62.22,75697.71,0.0,0.99853,0.0,0.21088]
[1779848019634,62.22,75697.74,0.0,0.99853,0.0,0.21087]
[1779848024669,62.22,75697.71,0.0,0.99853,0.0,0.21088]
[1779848032725,62.22,75697.54,0.0,0.99853,0.0,0.21092]
[1779848040781,62.22,75697.22,0.0,0.99853,0.0,0.21099]
[1779848042796,62.22,75695.9,0.0,0.99853,0.0,0.21129]
[1779848043803,62.22,75697.01,0.0,0.99853,0.0,0.21104]
[1779848044811,62.22,75698.5,0.0,0.99854,0.0,0.2107]
[1779848045817,62.22,75699.57,0.0,0.99854,0.0,0.21046]
[1779848050852,62.22,75700.11,0.0,0.99854,0.0,0.21034]
[1779848052866,62.22,75702.35,0.0,0.99854,0.0,0.20983]
[1779848053873,62.22,75706.39,0.0,0.99855,0.0,0.20893]
[1779848054880,62.22,75709.29,0.0,0.99855,0.0,0.20828]
[1779848055887,62.22,75712.05,0.0,0.99856,0.0,0.20766]
[1779848056893,62.22,75709.1,0.0,0.99855,0.0,0.20832]
[1779848058908,62.22,75710.82,0.0,0.99856,0.0,0.20794]
[1779848063942,62.22,75710.28,0.0,0.99856,0.0,0.20806]
[1779848067971,62.22,75711.76,0.0,0.99856,0.0,0.20773]
[1779848071999,62.22,75711.04,0.0,0.99856,0.0,0.20732]
[1779848074013,62.22,75714.83,0.0,0.99857,0.0,0.20648]
[1779848079048,62.22,75715.19,0.0,0.99857,0.0,0.2064]
[1779848086097,62.22,75713.89,0.0,0.99857,0.0,0.20669]
[1779848092139,62.22,75713.91,0.0,0.99857,0.0,0.20668]
[1779848099189,62.22,75713.95,0.0,0.99857,0.0,0.20668]
[1779848102210,62.22,75716.41,0.0,0.99857,0.0,0.20613]
[1779848105231,62.22,75715.12,0.0,0.99857,0.0,0.20642]
[1779848106238,62.22,75716.7,0.0,0.99857,0.0,0.20607]
[1779848114294,62.22,75715.6,0.0,0.99857,0.0,0.20631]
[1779848115301,62.22,75713.22,0.0,0.99856,0.0,0.20684]
[1779848116308,62.22,75714.87,0.0,0.99857,0.0,0.20647]
[1779848120336,62.22,75713.79,0.0,0.99857,0.0,0.20671]
[1779848121343,62.22,75715.32,0.0,0.99857,0.0,0.20637]
[1779848123357,62.22,75714.24,0.0,0.99857,0.0,0.20661]
[1779848127385,62.22,75720.37,0.0,0.99858,0.0,0.20526]
[1779848128392,62.22,75732.05,0.0,0.9986,0.0,0.2027]
[1779848129399,62.22,75733.49,0.0,0.9986,0.0,0.20238]
[1779848131413,62.22,75732.86,0.0,0.9986,0.0,0.20196]
[1779848136448,62.22,75733.04,0.0,0.9986,0.0,0.20193]
[1779848138462,62.22,75733.98,0.0,0.9986,0.0,0.20172]
[1779848139470,62.22,75732.94,0.0,0.9986,0.0,0.20195]
[1779848140476,62.22,75734.55,0.0,0.9986,0.0,0.2016]
[1779848146518,62.22,75735.34,0.0,0.99861,0.0,0.20143]
[1779848148532,62.22,75734.44,0.0,0.9986,0.0,0.20162]
[1779848149539,62.22,75731.37,0.0,0.9986,0.0,0.20229]
[1779848150546,62.22,75728.97,0.0,0.99859,0.0,0.20281]
[1779848151553,62.22,75726.85,0.0,0.99859,0.0,0.20327]
[1779848156588,62.22,75726.04,0.0,0.99859,0.0,0.20345]
[1779848162631,62.22,75726.14,0.0,0.99859,0.0,0.20343]
[1779848168672,62.22,75725.81,0.0,0.99859,0.0,0.2035]
[1779848170686,62.22,75724.15,0.0,0.99859,0.0,0.20386]
[1779848174714,62.22,75722.69,0.0,0.99858,0.0,0.20418]
[1779848179749,62.22,75722.13,0.0,0.99858,0.0,0.20431]
[1779848184784,62.22,75722.09,0.0,0.99858,0.0,0.20432]
[1779848186798,62.22,75718.72,0.0,0.99858,0.0,0.20506]
[1779848187806,62.22,75719.85,0.0,0.99858,0.0,0.20481]
[1779848190827,62.22,75717.66,0.0,0.99858,0.0,0.20529]
[1779848191834,62.22,75716.79,0.0,0.99858,0.0,0.20492]
[1779848202912,62.22,75716.68,0.0,0.99858,0.0,0.20494]
[1779848209981,62.22,75717.06,0.0,0.99858,0.0,0.20486]
[1779848210981,62.22,75724.34,0.0,0.99859,0.0,0.20326]
[1779848211988,62.22,75722.92,0.0,0.99859,0.0,0.20357]
[1779848217023,62.22,75723.03,0.0,0.99859,0.0,0.20355]
[1779848221053,62.22,75720.92,0.0,0.99859,0.0,0.20401]
[1779848222060,62.22,75715.36,0.0,0.99858,0.0,0.20523]
[1779848224074,62.22,75717.06,0.0,0.99858,0.0,0.20486]
[1779848225081,62.22,75715.55,0.0,0.99858,0.0,0.20519]
[1779848230116,62.22,75715.19,0.0,0.99858,0.0,0.20527]
[1779848238173,62.22,75714.21,0.0,0.99857,0.0,0.20549]
[1779848241193,62.22,75715.75,0.0,0.99858,0.0,0.20515]
[1779848243207,62.22,75714.07,0.0,0.99857,0.0,0.20552]
[1779848249249,62.22,75713.93,0.0,0.99857,0.0,0.20555]
[1779848254283,62.22,75715.56,0.0,0.99858,0.0,0.20463]
[1779848260326,62.22,75715.13,0.0,0.99858,0.0,0.20472]
[1779848262341,62.22,75716.84,0.0,0.99858,0.0,0.20435]
[1779848263347,62.22,75717.74,0.0,0.99858,0.0,0.20415]
[1779848269392,62.22,75717.55,0.0,0.99858,0.0,0.20419]
[1779848270399,62.22,75715.95,0.0,0.99858,0.0,0.20454]
[1779848271406,62.22,75714.22,0.0,0.99858,0.0,0.20492]
[1779848272413,62.22,75709.25,0.0,0.99857,0.0,0.20602]
[1779848273419,62.22,75703.97,0.0,0.99856,0.0,0.20719]
[1779848274427,62.22,75696.28,0.0,0.99855,0.0,0.20891]
[1779848275434,62.22,75695.1,0.0,0.99855,0.0,0.20917]
[1779848276440,62.22,75694.08,0.0,0.99854,0.0,0.2094]
[1779848278455,62.22,75695.98,0.0,0.99855,0.0,0.20897]
[1779848281476,62.22,75690.82,0.0,0.99854,0.0,0.21013]
[1779848282483,62.22,75688.15,0.0,0.99853,0.0,0.21074]
[1779848287518,62.22,75687.04,0.0,0.99853,0.0,0.21099]
[1779848292382,62.22,75687.04,0.0,0.99853,0.0,0.21099]
[1779848297588,62.22,75687.34,0.0,0.99853,0.0,0.21092]
[1779848299602,62.22,75672.49,0.0,0.99851,0.0,0.2143]
[1779848300828,62.22,75672.49,0.0,0.99851,0.0,0.2143]
[1779848300609,62.22,75657.66,0.0,0.99848,0.0,0.21772]
[1779848301621,62.22,75653.95,0.0,0.99847,0.0,0.21859]
[1779848302628,62.22,75652.81,0.0,0.99847,0.0,0.21885]
[1779848303977,62.22,75652.37,0.0,0.99847,0.0,0.21895]
[1779848304079,62.22,75652.37,0.0,0.99847,0.0,0.21895]
[1779848304175,62.22,75652.37,0.0,0.99847,0.0,0.21895]
[1779848304325,62.22,75652.37,0.0,0.99847,0.0,0.21895]
[1779848304650,62.22,75643.81,0.0,0.99845,0.0,0.22096]
[1779848305559,62.22,75643.81,0.0,0.99845,0.0,0.22096]
[1779848305653,62.22,75637.16,0.0,0.99844,0.0,0.22254]
[1779848306660,62.22,75635.96,0.0,0.99844,0.0,0.22282]
[1779848307666,62.22,75637.41,0.0,0.99844,0.0,0.22248]
[1779848310688,62.22,75634.67,0.0,0.99844,0.0,0.22313]
[1779848311695,62.22,75633.51,0.0,0.99844,0.0,0.2228]
[1779848312702,62.22,75635.02,0.0,0.99844,0.0,0.22244]
[1779848317737,62.22,75634.38,0.0,0.99844,0.0,0.22259]
[1779848319751,62.22,75632.44,0.0,0.99844,0.0,0.22305]
[1779848320758,62.22,75625.99,0.0,0.99842,0.0,0.22459]
[1779848321764,62.22,75622.25,0.0,0.99842,0.0,0.22549]
[1779848322772,62.22,75619.69,0.0,0.99841,0.0,0.2261]
[1779848324187,62.22,75620.01,0.0,0.99841,0.0,0.22603]
[1779848330830,62.22,75622.45,0.0,0.99842,0.0,0.22544]
[1779848331836,62.22,75623.44,0.0,0.99842,0.0,0.2252]
[1779848333850,62.22,75621.63,0.0,0.99842,0.0,0.22564]
[1779848334857,62.22,75619.64,0.0,0.99841,0.0,0.22611]
[1779848335865,62.22,75620.63,0.0,0.99841,0.0,0.22588]
[1779848340899,62.22,75619.47,0.0,0.99841,0.0,0.22616]
[1779848341906,62.22,75618.17,0.0,0.99841,0.0,0.22647]
[1779848342913,62.22,75616.9,0.0,0.99841,0.0,0.22677]
[1779848344325,62.22,75609.23,0.0,0.99839,0.0,0.22863]
[1779848344928,62.22,75594.79,0.0,0.99837,0.0,0.23216]
[1779848345935,62.22,75593.61,0.0,0.99836,0.0,0.23245]
[1779848347016,62.22,75593.61,0.0,0.99836,0.0,0.23245]
[1779848347051,62.22,75589.61,0.0,0.99836,0.0,0.23344]
[1779848348334,62.22,75589.61,0.0,0.99836,0.0,0.23344]
[1779848348408,62.22,75589.61,0.0,0.99836,0.0,0.23344]
[1779848348493,62.22,75589.45,0.0,0.99836,0.0,0.23348]
[1779848349395,62.22,75589.45,0.0,0.99836,0.0,0.23348]
[1779848350970,62.22,75587.24,0.0,0.99835,0.0,0.23403]
[1779848352984,62.22,75583.91,0.0,0.99834,0.0,0.23486]
[1779848353991,62.22,75581.24,0.0,0.99834,0.0,0.23552]
[1779848354998,62.22,75583.27,0.0,0.99834,0.0,0.23502]
[1779848357557,62.22,75583.61,0.0,0.99834,0.0,0.23493]
[1779848360036,62.22,75584.59,0.0,0.99835,0.0,0.23469]
[1779848361464,62.22,75584.59,0.0,0.99835,0.0,0.23469]
[1779848364064,62.22,75586.32,0.0,0.99835,0.0,0.23426]
[1779848366078,62.22,75587.61,0.0,0.99835,0.0,0.23394]
[1779848367085,62.22,75589.3,0.0,0.99836,0.0,0.23352]
[1779848368395,62.22,75589.3,0.0,0.99836,0.0,0.23352]
[1779848368511,62.22,75589.3,0.0,0.99836,0.0,0.23352]
[1779848368606,62.22,75590.69,0.0,0.99836,0.0,0.23318]
[1779848372120,62.22,75595.46,0.0,0.99837,0.0,0.23138]
[1779848373127,62.22,75600.81,0.0,0.99838,0.0,0.23007]
[1779848374134,62.22,75599.53,0.0,0.99838,0.0,0.23038]
[1779848377155,62.22,75600.5,0.0,0.99838,0.0,0.23014]
[1779848378897,62.22,75598.88,0.0,0.99838,0.0,0.23054]
[1779848379169,62.22,75595.97,0.0,0.99837,0.0,0.23125]
[1779848384204,62.22,75595.73,0.0,0.99837,0.0,0.23131]
[1779848385212,62.22,75599.85,0.0,0.99838,0.0,0.2303]
[1779848386219,62.22,75601.98,0.0,0.99838,0.0,0.22978]
[1779848387225,62.22,75604.4,0.0,0.99839,0.0,0.22919]
[1779848390247,62.22,75605.44,0.0,0.99839,0.0,0.22894]
[1779848391253,62.22,75606.86,0.0,0.99839,0.0,0.22859]
[1779848392261,62.22,75609.6,0.0,0.9984,0.0,0.22793]
[1779848393268,62.22,75610.52,0.0,0.9984,0.0,0.2277]
[1779848398303,62.22,75610.5,0.0,0.9984,0.0,0.22771]
[1779848399309,62.22,75608.97,0.0,0.9984,0.0,0.22808]
[1779848401325,62.22,75606.96,0.0,0.99839,0.0,0.22857]
[1779848402333,62.22,75614.59,0.0,0.99841,0.0,0.22672]
[1779848403755,62.22,75614.59,0.0,0.99841,0.0,0.22672]
[1779848403856,62.22,75610.82,0.0,0.9984,0.0,0.22763]
[1779848404346,62.22,75612.96,0.0,0.9984,0.0,0.22711]
[1779848406360,62.22,75616.83,0.0,0.99841,0.0,0.22618]
[1779848408374,62.22,75617.78,0.0,0.99841,0.0,0.22595]
[1779848413409,62.22,75619.68,0.0,0.99842,0.0,0.2255]
[1779848414416,62.22,75621.84,0.0,0.99842,0.0,0.22498]
[1779848415424,62.22,75623.68,0.0,0.99842,0.0,0.22454]
[1779848416430,62.22,75628.69,0.0,0.99843,0.0,0.22334]
[1779848417436,62.22,75630.57,0.0,0.99844,0.0,0.2229]
[1779848422472,62.22,75630.54,0.0,0.99844,0.0,0.2229]
[1779848426500,62.22,75635.37,0.0,0.99845,0.0,0.22176]
[1779848427507,62.22,75639.85,0.0,0.99845,0.0,0.2207]
[1779848428515,62.22,75641.37,0.0,0.99846,0.0,0.22034]
[1779848429521,62.22,75639.26,0.0,0.99845,0.0,0.22084]
[1779848430528,62.22,75638.01,0.0,0.99845,0.0,0.22113]
[1779848432542,62.22,75639.14,0.0,0.99846,0.0,0.22027]
[1779848436578,62.22,75640.08,0.0,0.99846,0.0,0.22005]
[1779848440606,62.22,75641.21,0.0,0.99846,0.0,0.21978]
[1779848444634,62.22,75640.22,0.0,0.99846,0.0,0.22002]
[1779848449670,62.22,75642.69,0.0,0.99846,0.0,0.21944]
[1779848450677,62.22,75644.7,0.0,0.99847,0.0,0.21897]
[1779848451685,62.22,75645.95,0.0,0.99847,0.0,0.21867]
[1779848457555,62.22,75645.97,0.0,0.99847,0.0,0.21867]
[1779848459741,62.22,75645.06,0.0,0.99847,0.0,0.21888]
[1779848464777,62.22,75645.21,0.0,0.99847,0.0,0.21885]
[1779848470819,62.22,75644.72,0.0,0.99847,0.0,0.21896]
[1779848472833,62.22,75638.56,0.0,0.99846,0.0,0.22041]
[1779848475854,62.22,75637.66,0.0,0.99845,0.0,0.22062]
[1779848480889,62.22,75637.5,0.0,0.99845,0.0,0.22066]
[1779848483911,62.22,75636.37,0.0,0.99845,0.0,0.22092]
[1779848488946,62.22,75643.15,0.0,0.99846,0.0,0.21933]
[1779848489953,62.22,75644.53,0.0,0.99847,0.0,0.21901]
[1779848491967,62.22,75642.84,0.0,0.99847,0.0,0.21881]
[1779848492974,62.22,75644.02,0.0,0.99847,0.0,0.21853]
[1779848493981,62.22,75642.55,0.0,0.99847,0.0,0.21887]
[1779848494988,62.22,75644.09,0.0,0.99847,0.0,0.21851]
[1779848501030,62.22,75643.94,0.0,0.99847,0.0,0.21855]
[1779848504051,62.22,75642.98,0.0,0.99847,0.0,0.21877]
[1779848505058,62.22,75639.99,0.0,0.99846,0.0,0.21947]
[1779848506065,62.22,75636.1,0.0,0.99846,0.0,0.22039]
[1779848508079,62.22,75638.03,0.0,0.99846,0.0,0.21993]
[1779848509086,62.22,75640.46,0.0,0.99846,0.0,0.21936]
[1779848511100,62.22,75639.18,0.0,0.99846,0.0,0.21966]
[1779848514121,62.22,75641.94,0.0,0.99847,0.0,0.21902]
[1779848516134,62.22,75640.99,0.0,0.99847,0.0,0.21924]
[1779848521171,62.22,75641.32,0.0,0.99847,0.0,0.21916]
[1779848522178,62.22,75646.68,0.0,0.99848,0.0,0.21791]
[1779848523185,62.22,75649.85,0.0,0.99848,0.0,0.21717]
[1779848524192,62.22,75648.1,0.0,0.99848,0.0,0.21758]
[1779848525199,62.22,75650.25,0.0,0.99848,0.0,0.21708]
[1779848528220,62.22,75641.19,0.0,0.99847,0.0,0.21919]
[1779848529227,62.22,75637.35,0.0,0.99846,0.0,0.22009]
[1779848534262,62.22,75637.81,0.0,0.99846,0.0,0.21998]
[1779848536276,62.22,75634.36,0.0,0.99845,0.0,0.2208]
[1779848537283,62.22,75630.18,0.0,0.99845,0.0,0.22178]
[1779848538290,62.22,75626.83,0.0,0.99844,0.0,0.22258]
[1779848539297,62.22,75622.87,0.0,0.99843,0.0,0.22352]
[1779848540305,62.22,75621.35,0.0,0.99843,0.0,0.22388]
[1779848541312,62.22,75618.79,0.0,0.99842,0.0,0.22449]
[1779848544333,62.22,75619.98,0.0,0.99843,0.0,0.22421]
[1779848549368,62.22,75620.01,0.0,0.99843,0.0,0.2242]
[1779848551382,62.22,75621.54,0.0,0.99843,0.0,0.22323]
[1779848554403,62.22,75622.97,0.0,0.99844,0.0,0.22289]
[1779848555410,62.22,75624.77,0.0,0.99844,0.0,0.22246]
[1779848561506,62.22,75625.12,0.0,0.99844,0.0,0.22238]
[1779848562513,62.22,75626.69,0.0,0.99844,0.0,0.22201]
[1779848563520,62.22,75628.38,0.0,0.99845,0.0,0.22161]
[1779848568555,62.22,75629.55,0.0,0.99845,0.0,0.22133]
[1779848569562,62.22,75628.71,0.0,0.99845,0.0,0.22153]
[1779848571576,62.22,75629.6,0.0,0.99845,0.0,0.22132]
[1779848575605,62.22,75630.51,0.0,0.99845,0.0,0.22111]
[1779848581647,62.22,75633.34,0.0,0.99846,0.0,0.22044]
[1779848582654,62.22,75638.1,0.0,0.99846,0.0,0.21932]
[1779848583662,62.22,75639.98,0.0,0.99847,0.0,0.21888]
[1779848584673,62.22,75640.95,0.0,0.99847,0.0,0.21865]
[1779848587691,62.22,75642.97,0.0,0.99847,0.0,0.21818]
[1779848590712,62.22,75644.68,0.0,0.99848,0.0,0.21778]
[1779848593733,62.22,75642.96,0.0,0.99847,0.0,0.21818]
[1779848594740,62.22,75644.43,0.0,0.99848,0.0,0.21784]
[1779848599775,62.22,75644.5,0.0,0.99848,0.0,0.21782]
[1779848601789,62.22,75643.42,0.0,0.99847,0.0,0.21808]
[1779848606828,62.22,75643.21,0.0,0.99847,0.0,0.21813]
[1779848610856,62.22,75641.54,0.0,0.99847,0.0,0.21852]
[1779848615891,62.22,75642.58,0.0,0.99848,0.0,0.21768]
[1779848620926,62.22,75643.18,0.0,0.99848,0.0,0.21754]
[1779848625961,62.22,75643.08,0.0,0.99848,0.0,0.21756]
[1779848629989,62.22,75644.66,0.0,0.99848,0.0,0.2172]
[1779848630995,62.22,75645.55,0.0,0.99848,0.0,0.21699]
[1779848635025,62.22,75644.25,0.0,0.99848,0.0,0.21729]
[1779848636032,62.22,75640.05,0.0,0.99847,0.0,0.21827]
[1779848640060,62.22,75641.8,0.0,0.99847,0.0,0.21786]
[1779848641066,62.22,75643.14,0.0,0.99848,0.0,0.21755]
[1779848642073,62.22,75644.37,0.0,0.99848,0.0,0.21726]
[1779848647109,62.22,75644.63,0.0,0.99848,0.0,0.2172]
[1779848652144,62.22,75644.53,0.0,0.99848,0.0,0.21723]
[1779848655165,62.22,75646.26,0.0,0.99848,0.0,0.21682]
[1779848660199,62.22,75646.81,0.0,0.99848,0.0,0.2167]
[1779848663221,62.22,75645.96,0.0,0.99848,0.0,0.21689]
[1779848668256,62.22,75646.7,0.0,0.99848,0.0,0.21672]
[1779848671276,62.22,75648.68,0.0,0.99849,0.0,0.21567]
[1779848672285,62.22,75649.5,0.0,0.99849,0.0,0.21548]
[1779848675305,62.22,75651.89,0.0,0.9985,0.0,0.21493]
[1779848677319,62.22,75652.72,0.0,0.9985,0.0,0.21474]
[1779848682354,62.22,75651.95,0.0,0.9985,0.0,0.21492]
[1779848683361,62.22,75651.09,0.0,0.9985,0.0,0.21512]
[1779848688396,62.22,75651.37,0.0,0.9985,0.0,0.21505]
[1779848693431,62.22,75650.9,0.0,0.9985,0.0,0.21516]
[1779848698466,62.22,75653.44,0.0,0.9985,0.0,0.21458]
[1779848699472,62.22,75654.5,0.0,0.9985,0.0,0.21433]
[1779848702494,62.22,75659.16,0.0,0.99851,0.0,0.21327]
[1779848703501,62.22,75662.14,0.0,0.99852,0.0,0.21258]
[1779848704508,62.22,75660.14,0.0,0.99851,0.0,0.21304]
[1779848705515,62.22,75668.19,0.0,0.99853,0.0,0.21121]
[1779848706522,62.22,75669.49,0.0,0.99853,0.0,0.21091]
[1779848707529,62.22,75671.02,0.0,0.99853,0.0,0.21057]
[1779848708536,62.22,75675.33,0.0,0.99854,0.0,0.2096]
[1779848709543,62.22,75677.1,0.0,0.99854,0.0,0.2092]
[1779848710550,62.22,75678.74,0.0,0.99854,0.0,0.20883]
[1779848713571,62.22,75673.51,0.0,0.99854,0.0,0.21001]
[1779848714578,62.22,75672.6,0.0,0.99853,0.0,0.21021]
[1779848715585,62.22,75671.51,0.0,0.99853,0.0,0.21046]
[1779848718606,62.22,75670.37,0.0,0.99853,0.0,0.21072]
[1779848720620,62.22,75668.66,0.0,0.99853,0.0,0.2111]
[1779848725655,62.22,75668.02,0.0,0.99853,0.0,0.21125]
[1779848730691,62.22,75667.35,0.0,0.99852,0.0,0.2114]
[1779848737740,62.22,75666.84,0.0,0.99853,0.0,0.21094]
[1779848742775,62.22,75666.79,0.0,0.99853,0.0,0.21095]
[1779848745798,62.22,75663.43,0.0,0.99852,0.0,0.21171]
[1779848747813,62.22,75661.94,0.0,0.99852,0.0,0.21205]
[1779848751841,62.22,75661.14,0.0,0.99852,0.0,0.21223]
[1779848754862,62.22,75662.06,0.0,0.99852,0.0,0.21202]
[1779848760906,62.22,75659.43,0.0,0.99851,0.0,0.21262]
[1779848761913,62.22,75654.29,0.0,0.99851,0.0,0.2138]
[1779848762920,62.22,75651.05,0.0,0.9985,0.0,0.21454]
[1779848764934,62.22,75649.66,0.0,0.9985,0.0,0.21486]
[1779848767955,62.22,75650.48,0.0,0.9985,0.0,0.21467]
[1779848770976,62.22,75649.4,0.0,0.9985,0.0,0.21492]
[1779848771983,62.22,75648.28,0.0,0.99849,0.0,0.21518]
[1779848772990,62.22,75647.0,0.0,0.99849,0.0,0.21547]
[1779848775008,62.22,75648.22,0.0,0.99849,0.0,0.21519]
[1779848781046,62.22,75647.85,0.0,0.99849,0.0,0.21528]
[1779848784067,62.22,75648.85,0.0,0.9985,0.0,0.21505]
[1779848790109,62.22,75649.29,0.0,0.9985,0.0,0.21495]
[1779848795144,62.22,75649.4,0.0,0.9985,0.0,0.21433]
[1779848797321,62.22,75650.98,0.0,0.9985,0.0,0.21397]
[1779848800179,62.22,75655.71,0.0,0.99851,0.0,0.21289]
[1779848801186,62.22,75658.15,0.0,0.99852,0.0,0.21233]
[1779848802193,62.22,75658.96,0.0,0.99852,0.0,0.21215]
[1779848806221,62.22,75660.81,0.0,0.99852,0.0,0.21172]
[1779848809242,62.22,75663.06,0.0,0.99852,0.0,0.21121]
[1779848810249,62.22,75665.82,0.0,0.99853,0.0,0.21059]
[1779848814277,62.22,75664.54,0.0,0.99853,0.0,0.21088]
[1779848816291,62.22,75667.86,0.0,0.99853,0.0,0.21013]
[1779848817298,62.22,75668.68,0.0,0.99853,0.0,0.20994]
[1779848822333,62.22,75668.66,0.0,0.99853,0.0,0.20995]
[1779848823340,62.22,75672.79,0.0,0.99854,0.0,0.20902]
[1779848824348,62.22,75677.13,0.0,0.99855,0.0,0.20804]
[1779848825355,62.22,75680.61,0.0,0.99856,0.0,0.20727]
[1779848826362,62.22,75683.97,0.0,0.99856,0.0,0.20652]
[1779848827369,62.22,75689.08,0.0,0.99857,0.0,0.20538]
[1779848828376,62.22,75686.35,0.0,0.99857,0.0,0.20599]
[1779848830395,62.22,75685.5,0.0,0.99856,0.0,0.20618]
[1779848831401,62.22,75689.24,0.0,0.99857,0.0,0.20535]
[1779848832408,62.22,75691.3,0.0,0.99857,0.0,0.20489]
[1779848837443,62.22,75690.53,0.0,0.99857,0.0,0.20506]
[1779848842478,62.22,75690.22,0.0,0.99857,0.0,0.20513]
[1779848843484,62.22,75688.66,0.0,0.99857,0.0,0.20548]
[1779848848520,62.22,75687.91,0.0,0.99857,0.0,0.20564]
[1779848853555,62.22,75685.42,0.0,0.99857,0.0,0.20563]
[1779848854562,62.22,75683.64,0.0,0.99856,0.0,0.20602]
[1779848855569,62.22,75681.69,0.0,0.99856,0.0,0.20646]
[1779848860604,62.22,75682.03,0.0,0.99856,0.0,0.20638]
[1779848861611,62.22,75683.64,0.0,0.99856,0.0,0.20602]
[1779848864632,62.22,75681.86,0.0,0.99856,0.0,0.20642]
[1779848871681,62.22,75681.33,0.0,0.99856,0.0,0.20654]
[1779848876716,62.22,75681.97,0.0,0.99856,0.0,0.20639]
[1779848879240,62.22,75681.89,0.0,0.99856,0.0,0.20641]
[1779848879496,62.22,75682.0,0.0,0.99856,0.0,0.20639]
[1779848879592,62.22,75682.0,0.0,0.99856,0.0,0.20639]
[1779848881750,62.22,75692.98,0.0,0.99858,0.0,0.20396]
[1779848882757,62.22,75694.12,0.0,0.99858,0.0,0.20371]
[1779848884836,62.22,75693.71,0.0,0.99858,0.0,0.2038]
[1779848884924,62.22,75693.71,0.0,0.99858,0.0,0.2038]
[1779848885289,62.22,75693.71,0.0,0.99858,0.0,0.2038]
[1779848885318,62.22,75694.17,0.0,0.99858,0.0,0.2037]
[1779848889807,62.22,75698.44,0.0,0.99859,0.0,0.20276]
[1779848892765,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848892886,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848892969,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848893297,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848893411,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848893468,62.22,75699.71,0.0,0.99859,0.0,0.20248]
[1779848893398,62.22,75699.3,0.0,0.99859,0.0,0.20257]
[1779848895849,62.22,75694.47,0.0,0.99858,0.0,0.20363]
[1779848896856,62.22,75689.86,0.0,0.99857,0.0,0.20465]
[1779848899357,62.22,75689.78,0.0,0.99857,0.0,0.20466]
[1779848899449,62.22,75689.78,0.0,0.99857,0.0,0.20466]
[1779848899467,62.22,75689.78,0.0,0.99857,0.0,0.20466]
[1779848899389,62.22,75689.45,0.0,0.99857,0.0,0.20474]
[1779848899671,62.22,75689.45,0.0,0.99857,0.0,0.20474]
[1779848899719,62.22,75689.45,0.0,0.99857,0.0,0.20474]
[1779848899769,62.22,75689.45,0.0,0.99857,0.0,0.20474]
[1779848899969,62.22,75689.45,0.0,0.99857,0.0,0.20474]
[1779848900070,62.22,75689.0,0.0,0.99857,0.0,0.20484]
[1779848900887,62.22,75683.77,0.0,0.99856,0.0,0.20599]
[1779848902900,62.22,75680.62,0.0,0.99856,0.0,0.20669]
[1779848903523,62.22,75680.62,0.0,0.99856,0.0,0.20669]
[1779848903595,62.22,75680.62,0.0,0.99856,0.0,0.20669]
[1779848903725,62.22,75680.62,0.0,0.99856,0.0,0.20669]
[1779848903908,62.22,75680.56,0.0,0.99856,0.0,0.20671]
[1779848906922,62.22,75678.53,0.0,0.99856,0.0,0.20716]
[1779848906945,62.22,75678.53,0.0,0.99856,0.0,0.20716]
[1779848906968,62.22,75678.53,0.0,0.99856,0.0,0.20716]
[1779848911964,62.22,75677.31,0.0,0.99856,0.0,0.20686]
[1779848916999,62.22,75678.37,0.0,0.99856,0.0,0.20662]
[1779848921663,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848921715,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848921971,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848921991,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848922042,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848922218,62.22,75678.03,0.0,0.99856,0.0,0.2067]
[1779848922222,62.22,75677.47,0.0,0.99856,0.0,0.20682]
[1779848928076,62.22,75677.43,0.0,0.99856,0.0,0.20683]
[1779848937141,62.22,75677.7,0.0,0.99856,0.0,0.20677]
[1779848942050,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942159,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942221,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942390,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942472,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942504,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942471,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848942719,62.22,75677.16,0.0,0.99856,0.0,0.20689]
[1779848947972,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948084,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948223,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948245,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948277,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948468,62.22,75675.26,0.0,0.99855,0.0,0.20732]
[1779848948542,62.22,75676.73,0.0,0.99856,0.0,0.20699]
[1779848950967,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848951079,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848951180,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848952968,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848953081,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848953186,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848953217,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848953322,62.22,75676.66,0.0,0.99856,0.0,0.20701]
[1779848954260,62.22,75676.67,0.0,0.99856,0.0,0.207]
[1779848956968,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848957084,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848957516,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848957180,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848957626,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848957717,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848958968,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848959079,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848959181,62.22,75676.72,0.0,0.99856,0.0,0.20699]
[1779848962969,62.22,75676.58,0.0,0.99856,0.0,0.20702]
[1779848963083,62.22,75676.58,0.0,0.99856,0.0,0.20702]
[1779848963180,62.22,75676.58,0.0,0.99856,0.0,0.20702]
[1779848966977,62.22,75676.58,0.0,0.99856,0.0,0.20702]
[1779848967071,62.22,75676.58,0.0,0.99856,0.0,0.20702]
[1779848967351,62.22,75673.85,0.0,0.99855,0.0,0.20763]
[1779848968363,62.22,75671.86,0.0,0.99855,0.0,0.20808]
[1779848968976,62.22,75671.86,0.0,0.99855,0.0,0.20808]
[1779848969087,62.22,75671.86,0.0,0.99855,0.0,0.20808]
[1779848969369,62.22,75667.91,0.0,0.99854,0.0,0.20896]
[1779848969739,62.22,75667.91,0.0,0.99854,0.0,0.20896]
[1779848969855,62.22,75667.91,0.0,0.99854,0.0,0.20896]
[1779848969971,62.22,75667.91,0.0,0.99854,0.0,0.20896]
[1779848970084,62.22,75667.91,0.0,0.99854,0.0,0.20896]
[1779848972390,62.22,75665.85,0.0,0.99854,0.0,0.20885]
[1779848972971,62.22,75665.85,0.0,0.99854,0.0,0.20885]
[1779848973047,62.22,75665.85,0.0,0.99854,0.0,0.20885]
[1779848973397,62.22,75667.0,0.0,0.99854,0.0,0.20859]
[1779848974971,62.22,75666.96,0.0,0.99854,0.0,0.2086]
[1779848975089,62.22,75666.96,0.0,0.99854,0.0,0.2086]
[1779848975411,62.22,75666.81,0.0,0.99854,0.0,0.20864]
[1779848978975,62.22,75665.6,0.0,0.99854,0.0,0.20891]
[1779848979092,62.22,75665.6,0.0,0.99854,0.0,0.20891]
[1779848979439,62.22,75665.62,0.0,0.99854,0.0,0.2089]
[1779848982972,62.22,75663.83,0.0,0.99854,0.0,0.20931]
[1779848983090,62.22,75663.83,0.0,0.99854,0.0,0.20931]
[1779848983467,62.22,75663.89,0.0,0.99854,0.0,0.20929]
[1779848984970,62.22,75663.64,0.0,0.99854,0.0,0.20935]
[1779848985024,62.22,75663.64,0.0,0.99854,0.0,0.20935]
[1779848985481,62.22,75663.29,0.0,0.99854,0.0,0.20943]
[1779848986971,62.22,75662.9,0.0,0.99854,0.0,0.20952]
[1779848987089,62.22,75662.9,0.0,0.99854,0.0,0.20952]
[1779848987495,62.22,75662.75,0.0,0.99854,0.0,0.20955]
[1779848990971,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848991091,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848991193,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848991217,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848991330,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848991431,62.22,75662.57,0.0,0.99854,0.0,0.20959]
[1779848994971,62.22,75663.13,0.0,0.99854,0.0,0.20946]
[1779848995087,62.22,75663.13,0.0,0.99854,0.0,0.20946]
[1779848995190,62.22,75663.13,0.0,0.99854,0.0,0.20946]
[1779848995218,62.22,75663.13,0.0,0.99854,0.0,0.20946]
[1779848995324,62.22,75663.13,0.0,0.99854,0.0,0.20946]
[1779848995550,62.22,75663.07,0.0,0.99854,0.0,0.20948]
[1779848998968,62.22,75662.44,0.0,0.99854,0.0,0.20962]
[1779848999082,62.22,75662.44,0.0,0.99854,0.0,0.20962]
[1779848999578,62.22,75662.36,0.0,0.99854,0.0,0.20964]
[1779849002972,62.22,75662.4,0.0,0.99854,0.0,0.20963]
[1779849003052,62.22,75662.4,0.0,0.99854,0.0,0.20963]
[1779849003234,62.22,75662.4,0.0,0.99854,0.0,0.20963]
[1779849003344,62.22,75662.4,0.0,0.99854,0.0,0.20963]
[1779849003476,62.22,75662.4,0.0,0.99854,0.0,0.20963]
[1779849003564,62.22,75661.78,0.0,0.99853,0.0,0.20977]
[1779849004971,62.22,75660.77,0.0,0.99853,0.0,0.21]
[1779849005088,62.22,75660.77,0.0,0.99853,0.0,0.21]
[1779849005179,62.22,75660.95,0.0,0.99853,0.0,0.20996]
[1779849008971,62.22,75659.77,0.0,0.99853,0.0,0.21022]
[1779849009086,62.22,75659.77,0.0,0.99853,0.0,0.21022]
[1779849009176,62.22,75659.38,0.0,0.99853,0.0,0.21031]
[1779849010297,62.22,75659.38,0.0,0.99853,0.0,0.21031]
[1779849010366,62.22,75659.38,0.0,0.99853,0.0,0.21031]
[1779849010472,62.22,75659.38,0.0,0.99853,0.0,0.21031]
[1779849010582,62.22,75659.38,0.0,0.99853,0.0,0.21031]
[1779849010561,62.22,75653.08,0.0,0.99852,0.0,0.21174]
[1779849010974,62.22,75653.08,0.0,0.99852,0.0,0.21174]
[1779849011010,62.22,75653.08,0.0,0.99852,0.0,0.21174]
[1779849011101,62.22,75653.11,0.0,0.99852,0.0,0.21173]
[1779849012971,62.22,75652.02,0.0,0.99852,0.0,0.21198]
[1779849013005,62.22,75652.02,0.0,0.99852,0.0,0.21198]
[1779849013069,62.22,75648.99,0.0,0.99851,0.0,0.21267]
[1779849014979,62.22,75647.57,0.0,0.99851,0.0,0.213]
[1779849015094,62.22,75647.57,0.0,0.99851,0.0,0.213]
[1779849015183,62.22,75647.51,0.0,0.99851,0.0,0.21301]
[1779849016975,62.22,75647.4,0.0,0.99851,0.0,0.21304]
[1779849017090,62.22,75647.4,0.0,0.99851,0.0,0.21304]
[1779849017175,62.22,75647.63,0.0,0.99851,0.0,0.21298]
[1779849018977,62.22,75647.6,0.0,0.99851,0.0,0.21299]
[1779849019089,62.22,75647.6,0.0,0.99851,0.0,0.21299]
[1779849019179,62.22,75647.48,0.0,0.99851,0.0,0.21302]
[1779849020726,62.22,75645.04,0.0,0.9985,0.0,0.21358]
[1779849021969,62.22,75645.04,0.0,0.9985,0.0,0.21358]
[1779849022074,62.22,75645.04,0.0,0.9985,0.0,0.21358]
[1779849022218,62.22,75645.04,0.0,0.9985,0.0,0.21358]
[1779849022328,62.22,75645.04,0.0,0.9985,0.0,0.21358]
[1779849022409,62.22,75647.42,0.0,0.99851,0.0,0.21303]
[1779849022638,62.22,75647.42,0.0,0.99851,0.0,0.21303]
[1779849022688,62.22,75647.42,0.0,0.99851,0.0,0.21303]
[1779849022721,62.22,75647.42,0.0,0.99851,0.0,0.21303]
[1779849022740,62.22,75649.68,0.0,0.99851,0.0,0.21251]
[1779849024983,62.22,75650.99,0.0,0.99852,0.0,0.21222]
[1779849025068,62.22,75650.99,0.0,0.99852,0.0,0.21222]
[1779849025071,62.22,75651.25,0.0,0.99852,0.0,0.21216]
[1779849028972,62.22,75651.61,0.0,0.99852,0.0,0.21207]
[1779849029090,62.22,75651.61,0.0,0.99852,0.0,0.21207]
[1779849029180,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849029700,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849029718,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849029761,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849029970,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849030037,62.22,75651.04,0.0,0.99852,0.0,0.2122]
[1779849032974,62.22,75650.63,0.0,0.99852,0.0,0.21172]
[1779849033014,62.22,75650.63,0.0,0.99852,0.0,0.21172]
[1779849033071,62.22,75651.0,0.0,0.99852,0.0,0.21163]
[1779849036974,62.22,75651.29,0.0,0.99852,0.0,0.21157]
[1779849037091,62.22,75651.29,0.0,0.99852,0.0,0.21157]
[1779849037181,62.22,75651.32,0.0,0.99852,0.0,0.21156]
[1779849038973,62.22,75651.78,0.0,0.99852,0.0,0.21145]
[1779849039048,62.22,75651.78,0.0,0.99852,0.0,0.21145]
[1779849039069,62.22,75650.69,0.0,0.99852,0.0,0.2117]
[1779849042976,62.22,75650.07,0.0,0.99852,0.0,0.21184]
[1779849043087,62.22,75650.07,0.0,0.99852,0.0,0.21184]
[1779849043176,62.22,75650.34,0.0,0.99852,0.0,0.21178]
[1779849044894,62.22,75651.54,0.0,0.99852,0.0,0.21151]
[1779849046979,62.22,75651.44,0.0,0.99852,0.0,0.21153]
[1779849047093,62.22,75651.44,0.0,0.99852,0.0,0.21153]
[1779849048973,62.22,75651.27,0.0,0.99852,0.0,0.21157]
[1779849049093,62.22,75651.27,0.0,0.99852,0.0,0.21157]
[1779849052978,62.22,75651.32,0.0,0.99852,0.0,0.21156]
[1779849053094,62.22,75651.32,0.0,0.99852,0.0,0.21156]
[1779849053996,62.22,75651.43,0.0,0.99852,0.0,0.21153]
[1779849054151,62.22,75651.43,0.0,0.99852,0.0,0.21153]
[1779849054383,62.22,75651.43,0.0,0.99852,0.0,0.21153]
[1779849054394,62.22,75652.98,0.0,0.99852,0.0,0.21118]
[1779849054964,62.22,75660.82,0.0,0.99854,0.0,0.20941]
[1779849056236,62.22,75660.82,0.0,0.99854,0.0,0.20941]
[1779849056332,62.22,75660.82,0.0,0.99854,0.0,0.20941]
[1779849056470,62.22,75660.82,0.0,0.99854,0.0,0.20941]
[1779849056584,62.22,75660.82,0.0,0.99854,0.0,0.20941]
[1779849056548,62.22,75662.62,0.0,0.99854,0.0,0.209]
[1779849057985,62.22,75663.91,0.0,0.99854,0.0,0.20871]
[1779849058978,62.22,75663.91,0.0,0.99854,0.0,0.20871]
[1779849059093,62.22,75663.91,0.0,0.99854,0.0,0.20871]
[1779849062013,62.22,75659.39,0.0,0.99853,0.0,0.20973]
[1779849062972,62.22,75659.39,0.0,0.99853,0.0,0.20973]
[1779849063035,62.22,75659.39,0.0,0.99853,0.0,0.20973]
[1779849063058,62.22,75657.7,0.0,0.99853,0.0,0.21011]
[1779849064974,62.22,75658.21,0.0,0.99853,0.0,0.21]
[1779849065050,62.22,75658.21,0.0,0.99853,0.0,0.21]
[1779849065133,62.22,75659.18,0.0,0.99853,0.0,0.20978]
[1779849066041,62.22,75657.68,0.0,0.99853,0.0,0.21012]
[1779849066976,62.22,75657.68,0.0,0.99853,0.0,0.21012]
[1779849067088,62.22,75657.68,0.0,0.99853,0.0,0.21012]
[1779849067179,62.22,75658.81,0.0,0.99853,0.0,0.20986]
[1779849070980,62.22,75658.84,0.0,0.99853,0.0,0.20985]
[1779849071079,62.22,75658.84,0.0,0.99853,0.0,0.20985]
[1779849072975,62.22,75658.85,0.0,0.99853,0.0,0.20985]
[1779849073059,62.22,75658.85,0.0,0.99853,0.0,0.20985]
[1779849078401,62.22,75659.46,0.0,0.99853,0.0,0.20971]
[1779849078509,62.22,75659.46,0.0,0.99853,0.0,0.20971]
[1779849078980,62.22,75659.77,0.0,0.99853,0.0,0.20964]
[1779849086183,62.22,75659.39,0.0,0.99853,0.0,0.20973]
[1779849088197,62.22,75660.31,0.0,0.99854,0.0,0.20952]
[1779849089632,62.22,75662.98,0.0,0.99854,0.0,0.20892]
[1779849090211,62.22,75665.18,0.0,0.99854,0.0,0.20843]
[1779849091218,62.22,75666.92,0.0,0.99855,0.0,0.20746]
[1779849094239,62.22,75663.03,0.0,0.99854,0.0,0.20833]
[1779849095246,62.22,75661.3,0.0,0.99854,0.0,0.20872]
[1779849096253,62.22,75657.24,0.0,0.99853,0.0,0.20964]
[1779849098267,62.22,75655.8,0.0,0.99853,0.0,0.20996]
[1779849103302,62.22,75655.78,0.0,0.99853,0.0,0.20997]
[1779849105316,62.22,75652.68,0.0,0.99853,0.0,0.21067]
[1779849106323,62.22,75650.34,0.0,0.99852,0.0,0.2112]
[1779849109344,62.22,75649.31,0.0,0.99852,0.0,0.21143]
[1779849110351,62.22,75648.24,0.0,0.99852,0.0,0.21168]
[1779849113378,62.22,75642.27,0.0,0.99851,0.0,0.21304]
[1779849114385,62.22,75639.86,0.0,0.9985,0.0,0.21359]
[1779849115392,62.22,75632.53,0.0,0.99849,0.0,0.21528]
[1779849116399,62.22,75630.7,0.0,0.99849,0.0,0.2157]
[1779849120427,62.22,75627.64,0.0,0.99848,0.0,0.21641]
[1779849121434,62.22,75631.32,0.0,0.99849,0.0,0.21556]
[1779849121821,62.22,75631.32,0.0,0.99849,0.0,0.21556]
[1779849123448,62.22,75636.41,0.0,0.9985,0.0,0.21439]
[1779849124455,62.22,75638.04,0.0,0.9985,0.0,0.21401]
[1779849126469,62.22,75641.25,0.0,0.99851,0.0,0.21327]
[1779849127476,62.22,75642.69,0.0,0.99851,0.0,0.21294]
[1779849129490,62.22,75643.98,0.0,0.99851,0.0,0.21265]
[1779849134524,62.22,75643.49,0.0,0.99851,0.0,0.21276]
[1779849138553,62.22,75644.61,0.0,0.99851,0.0,0.21251]
[1779849141574,62.22,75643.1,0.0,0.99851,0.0,0.21285]
[1779849148627,62.22,75642.26,0.0,0.99851,0.0,0.21304]
[1779849150642,62.22,75643.25,0.0,0.99851,0.0,0.21282]
[1779849151649,62.22,75639.15,0.0,0.99851,0.0,0.21317]
[1779849152656,62.22,75636.8,0.0,0.9985,0.0,0.21371]
[1779849153663,62.22,75635.26,0.0,0.9985,0.0,0.21406]
[1779849158698,62.22,75635.95,0.0,0.9985,0.0,0.2139]
[1779849163735,62.22,75635.2,0.0,0.9985,0.0,0.21408]
[1779849168773,62.22,75635.52,0.0,0.9985,0.0,0.214]
[1779849173805,62.22,75635.8,0.0,0.9985,0.0,0.21394]
[1779849174812,62.22,75637.75,0.0,0.9985,0.0,0.21349]
[1779849176826,62.22,75638.84,0.0,0.99851,0.0,0.21324]
[1779849181862,62.22,75641.99,0.0,0.99851,0.0,0.21252]
[1779849186897,62.22,75644.2,0.0,0.99852,0.0,0.21202]
[1779849187904,62.22,75645.19,0.0,0.99852,0.0,0.21179]
[1779849191932,62.22,75646.96,0.0,0.99852,0.0,0.21139]
[1779849192939,62.22,75651.57,0.0,0.99853,0.0,0.21034]
[1779849193946,62.22,75652.73,0.0,0.99853,0.0,0.21008]
[1779849198980,62.22,75652.72,0.0,0.99853,0.0,0.21008]
[1779849205027,62.22,75652.36,0.0,0.99853,0.0,0.21016]
[1779849207124,62.22,75652.31,0.0,0.99853,0.0,0.21017]
[1779849214088,62.22,75656.92,0.0,0.99854,0.0,0.20856]
[1779849215320,62.22,75657.99,0.0,0.99854,0.0,0.20832]
[1779849220131,62.22,75657.03,0.0,0.99854,0.0,0.20853]
[1779849221137,62.22,75653.97,0.0,0.99854,0.0,0.20922]
[1779849228187,62.22,75654.37,0.0,0.99854,0.0,0.20913]
[1779849232215,62.22,75655.86,0.0,0.99854,0.0,0.20879]
[1779849233222,62.22,75660.23,0.0,0.99855,0.0,0.20781]
[1779849234229,62.22,75664.2,0.0,0.99855,0.0,0.20693]
[1779849235236,62.22,75667.48,0.0,0.99856,0.0,0.2062]
[1779849239264,62.22,75671.45,0.0,0.99857,0.0,0.20531]
[1779849244300,62.22,75672.03,0.0,0.99857,0.0,0.20519]
[1779849245306,62.22,75670.73,0.0,0.99857,0.0,0.20547]
[1779849250341,62.22,75672.35,0.0,0.99857,0.0,0.20511]
[1779849253362,62.22,75684.51,0.0,0.99859,0.0,0.20244]
[1779849254126,62.22,75684.51,0.0,0.99859,0.0,0.20244]
[1779849254368,62.22,75689.21,0.0,0.9986,0.0,0.20141]
[1779849255740,62.22,75691.64,0.0,0.9986,0.0,0.20088]
[1779849256383,62.22,75692.65,0.0,0.9986,0.0,0.20066]
[1779849258397,62.22,75693.75,0.0,0.9986,0.0,0.20043]
[1779849263432,62.22,75694.32,0.0,0.99861,0.0,0.2003]
[1779849266454,62.22,75690.49,0.0,0.9986,0.0,0.20113]
[1779849268468,62.22,75691.97,0.0,0.9986,0.0,0.20081]
[1779849270481,62.22,75688.72,0.0,0.9986,0.0,0.20152]
[1779849271489,62.22,75691.53,0.0,0.9986,0.0,0.20035]
[1779849276524,62.22,75692.46,0.0,0.99861,0.0,0.20015]
[1779849281559,62.22,75692.88,0.0,0.99861,0.0,0.20006]
[1779849286594,62.22,75693.19,0.0,0.99861,0.0,0.19999]
[1779849289615,62.22,75694.66,0.0,0.99861,0.0,0.19967]
[1779849290622,62.22,75698.31,0.0,0.99862,0.0,0.19888]
[1779849291629,62.22,75700.7,0.0,0.99862,0.0,0.19837]
[1779849292636,62.22,75701.59,0.0,0.99862,0.0,0.19818]
[1779849297671,62.22,75701.54,0.0,0.99862,0.0,0.19819]
[1779849299685,62.22,75703.11,0.0,0.99862,0.0,0.19785]
[1779849300692,62.22,75704.24,0.0,0.99863,0.0,0.19761]
[1779849301699,62.22,75705.54,0.0,0.99863,0.0,0.19733]
[1779849302706,62.22,75708.35,0.0,0.99863,0.0,0.19673]
[1779849303713,62.22,75710.65,0.0,0.99864,0.0,0.19624]
[1779849304720,62.22,75716.32,0.0,0.99865,0.0,0.19504]
[1779849305727,62.22,75726.86,0.0,0.99866,0.0,0.19282]
[1779849306071,62.22,75726.86,0.0,0.99866,0.0,0.19282]
[1779849306140,62.22,75726.86,0.0,0.99866,0.0,0.19282]
[1779849306734,62.22,75733.66,0.0,0.99867,0.0,0.1914]
[1779849307740,62.22,75735.76,0.0,0.99868,0.0,0.19096]
[1779849308822,62.22,75735.76,0.0,0.99868,0.0,0.19096]
[1779849308748,62.22,75736.87,0.0,0.99868,0.0,0.19073]
[1779849310762,62.22,75735.67,0.0,0.99868,0.0,0.19098]
[1779849316804,62.22,75736.12,0.0,0.99868,0.0,0.19089]
[1779849317677,62.22,75736.12,0.0,0.99868,0.0,0.19089]
[1779849319319,62.22,75737.17,0.0,0.99868,0.0,0.19067]
[1779849320213,62.22,75735.91,0.0,0.99868,0.0,0.19093]
[1779849321012,62.22,75735.59,0.0,0.99868,0.0,0.191]
[1779849322846,62.22,75733.52,0.0,0.99867,0.0,0.19143]
[1779849324860,62.22,75734.41,0.0,0.99867,0.0,0.19124]
[1779849325867,62.22,75731.93,0.0,0.99867,0.0,0.19176]
[1779849326875,62.22,75730.8,0.0,0.99867,0.0,0.19199]
[1779849329897,62.22,75729.07,0.0,0.99867,0.0,0.19236]
[1779849330904,62.22,75727.98,0.0,0.99866,0.0,0.19258]
[1779849334026,62.22,75724.47,0.0,0.99866,0.0,0.19278]
[1779849334952,62.22,75713.05,0.0,0.99864,0.0,0.19518]
[1779849335955,62.22,75708.94,0.0,0.99864,0.0,0.19606]
[1779849336962,62.22,75709.23,0.0,0.99864,0.0,0.19599]
[1779849337969,62.22,75706.93,0.0,0.99863,0.0,0.19648]
[1779849339999,62.22,75698.17,0.0,0.99862,0.0,0.19836]
[1779849341627,62.22,75696.41,0.0,0.99862,0.0,0.19874]
[1779849345034,62.22,75694.95,0.0,0.99861,0.0,0.19905]
[1779849347047,62.22,75693.85,0.0,0.99861,0.0,0.19929]
[1779849348055,62.22,75694.75,0.0,0.99861,0.0,0.1991]
[1779849353089,62.22,75695.04,0.0,0.99861,0.0,0.19903]
[1779849358125,62.22,75694.69,0.0,0.99861,0.0,0.19911]
[1779849363160,62.22,75694.73,0.0,0.99861,0.0,0.1991]
[1779849370209,62.22,75695.29,0.0,0.99861,0.0,0.19898]
[1779849374237,62.22,75694.35,0.0,0.99861,0.0,0.19918]
[1779849377258,62.22,75695.24,0.0,0.99861,0.0,0.19899]
[1779849382293,62.22,75694.94,0.0,0.99861,0.0,0.19905]
[1779849385314,62.22,75693.9,0.0,0.99861,0.0,0.19928]
[1779849390349,62.22,75694.49,0.0,0.99861,0.0,0.19915]
[1779849394378,62.22,75684.48,0.0,0.9986,0.0,0.20076]
[1779849395385,62.22,75679.79,0.0,0.99859,0.0,0.20178]
[1779849400420,62.22,75680.41,0.0,0.99859,0.0,0.20165]
[1779849401427,62.22,75679.15,0.0,0.99859,0.0,0.20192]
[1779849403442,62.22,75677.9,0.0,0.99859,0.0,0.2022]
[1779849408476,62.22,75678.08,0.0,0.99859,0.0,0.20216]
[1779849413511,62.22,75673.51,0.0,0.99858,0.0,0.20316]
[1779849414521,62.22,75668.71,0.0,0.99857,0.0,0.20422]
[1779849415528,62.22,75669.7,0.0,0.99858,0.0,0.204]
[1779849416535,62.22,75670.6,0.0,0.99858,0.0,0.2038]
[1779849419556,62.22,75671.79,0.0,0.99858,0.0,0.20354]
[1779849421571,62.22,75675.3,0.0,0.99859,0.0,0.20277]
[1779849423584,62.22,75677.54,0.0,0.99859,0.0,0.20228]
[1779849424591,62.22,75679.41,0.0,0.99859,0.0,0.20187]
[1779849426605,62.22,75680.37,0.0,0.99859,0.0,0.20166]
[1779849431641,62.22,75680.3,0.0,0.99859,0.0,0.20167]
[1779849433655,62.22,75678.35,0.0,0.99859,0.0,0.2021]
[1779849438690,62.22,75677.67,0.0,0.99859,0.0,0.20225]
[1779849443725,62.22,75677.57,0.0,0.99859,0.0,0.20227]
[1779849444732,62.22,75676.22,0.0,0.99859,0.0,0.20256]
[1779849445741,62.22,75677.24,0.0,0.99859,0.0,0.20234]
[1779849450777,62.22,75676.33,0.0,0.99859,0.0,0.20254]
[1779849455812,62.22,75676.71,0.0,0.99859,0.0,0.20189]
[1779849459840,62.22,75668.73,0.0,0.99858,0.0,0.20365]
[1779849460847,62.22,75657.13,0.0,0.99856,0.0,0.20621]
[1779849461854,62.22,75658.31,0.0,0.99856,0.0,0.20595]
[1779849462861,62.22,75657.35,0.0,0.99856,0.0,0.20617]
[1779849464875,62.22,75653.36,0.0,0.99855,0.0,0.20706]
[1779849469910,62.22,75655.09,0.0,0.99855,0.0,0.20667]
[1779849474945,62.22,75656.88,0.0,0.99856,0.0,0.20627]
[1779849475952,62.22,75658.38,0.0,0.99856,0.0,0.20594]
[1779849478977,62.22,75659.32,0.0,0.99856,0.0,0.20573]
[1779849484015,62.22,75658.96,0.0,0.99856,0.0,0.20581]
[1779849486028,62.22,75656.49,0.0,0.99856,0.0,0.20636]
[1779849488043,62.22,75655.12,0.0,0.99855,0.0,0.20666]
[1779849494085,62.22,75654.94,0.0,0.99855,0.0,0.2067]
[1779849499119,62.22,75655.16,0.0,0.99855,0.0,0.20665]
[1779849504155,62.22,75655.41,0.0,0.99855,0.0,0.2066]
[1779849508184,62.22,75654.14,0.0,0.99855,0.0,0.20688]
[1779849513219,62.22,75654.84,0.0,0.99856,0.0,0.20615]
[1779849519261,62.22,75653.25,0.0,0.99856,0.0,0.20651]
[1779849520268,62.22,75651.79,0.0,0.99855,0.0,0.20683]
[1779849522282,62.22,75652.86,0.0,0.99855,0.0,0.20659]
[1779849527317,62.22,75652.66,0.0,0.99855,0.0,0.20664]
[1779849532353,62.22,75652.12,0.0,0.99855,0.0,0.20676]
[1779849540410,62.22,75652.23,0.0,0.99855,0.0,0.20673]
[1779849541417,62.22,75656.66,0.0,0.99856,0.0,0.20575]
[1779849544438,62.22,75661.85,0.0,0.99857,0.0,0.2046]
[1779849545445,62.22,75664.27,0.0,0.99857,0.0,0.20406]
[1779849548465,62.22,75663.14,0.0,0.99857,0.0,0.20431]
[1779849553501,62.22,75662.67,0.0,0.99857,0.0,0.20442]
[1779849558536,62.22,75660.37,0.0,0.99857,0.0,0.20492]
[1779849563571,62.22,75660.82,0.0,0.99857,0.0,0.20482]
[1779849564578,62.22,75645.38,0.0,0.99854,0.0,0.20827]
[1779849565585,62.22,75642.9,0.0,0.99854,0.0,0.20883]
[1779849568606,62.22,75641.93,0.0,0.99854,0.0,0.20905]
[1779849570620,62.22,75637.22,0.0,0.99853,0.0,0.21011]
[1779849571627,62.22,75636.62,0.0,0.99853,0.0,0.20967]
[1779849574256,62.22,75636.93,0.0,0.99853,0.0,0.2096]
[1779849574782,62.22,75640.64,0.0,0.99854,0.0,0.20876]
[1779849576194,62.22,75631.22,0.0,0.99852,0.0,0.21089]
[1779849576662,62.22,75622.17,0.0,0.9985,0.0,0.21296]
[1779849577679,62.22,75616.93,0.0,0.9985,0.0,0.21416]
[1779849584727,62.22,75615.15,0.0,0.99849,0.0,0.21457]
[1779849585735,62.22,75612.09,0.0,0.99849,0.0,0.21528]
[1779849586742,62.22,75608.24,0.0,0.99848,0.0,0.21617]
[1779849587749,62.22,75602.65,0.0,0.99847,0.0,0.21748]
[1779849588756,62.22,75601.01,0.0,0.99847,0.0,0.21786]
[1779849589763,62.22,75599.7,0.0,0.99846,0.0,0.21817]
[1779849590770,62.22,75598.1,0.0,0.99846,0.0,0.21854]
[1779849597820,62.22,75599.11,0.0,0.99846,0.0,0.21831]
[1779849601848,62.22,75601.32,0.0,0.99847,0.0,0.21779]
[1779849604869,62.22,75602.47,0.0,0.99847,0.0,0.21752]
[1779849606884,62.22,75604.66,0.0,0.99847,0.0,0.21701]
[1779849609905,62.22,75613.15,0.0,0.99849,0.0,0.21503]
[1779849610912,62.22,75611.82,0.0,0.99849,0.0,0.21534]
[1779849616954,62.22,75612.49,0.0,0.99849,0.0,0.21519]
[1779849621990,62.22,75613.55,0.0,0.99849,0.0,0.21494]
[1779849624005,62.22,75615.67,0.0,0.99849,0.0,0.21445]
[1779849627026,62.22,75619.87,0.0,0.9985,0.0,0.21349]
[1779849628033,62.22,75623.72,0.0,0.99851,0.0,0.2126]
[1779849630047,62.22,75625.5,0.0,0.99851,0.0,0.21219]
[1779849631054,62.22,75628.07,0.0,0.99852,0.0,0.21102]
[1779849634075,62.22,75620.28,0.0,0.99851,0.0,0.2128]
[1779849635082,62.22,75617.28,0.0,0.9985,0.0,0.21349]
[1779849637096,62.22,75616.28,0.0,0.9985,0.0,0.21372]
[1779849642131,62.22,75615.98,0.0,0.9985,0.0,0.21379]
[1779849647168,62.22,75616.24,0.0,0.9985,0.0,0.21373]
[1779849650189,62.22,75618.9,0.0,0.9985,0.0,0.21312]
[1779849651196,62.22,75624.51,0.0,0.99851,0.0,0.21184]
[1779849653210,62.22,75626.39,0.0,0.99852,0.0,0.21141]
[1779849658245,62.22,75626.1,0.0,0.99852,0.0,0.21147]
[1779849663280,62.22,75626.29,0.0,0.99852,0.0,0.21143]
[1779849664287,62.22,75627.34,0.0,0.99852,0.0,0.21119]
[1779849665294,62.22,75629.72,0.0,0.99852,0.0,0.21065]
[1779849666303,62.22,75632.1,0.0,0.99853,0.0,0.21011]
[1779849671337,62.22,75632.39,0.0,0.99853,0.0,0.21004]
[1779849674359,62.22,75633.91,0.0,0.99853,0.0,0.2097]
[1779849679394,62.22,75634.48,0.0,0.99853,0.0,0.20957]
[1779849685436,62.22,75635.33,0.0,0.99853,0.0,0.20938]
[1779849690471,62.22,75635.55,0.0,0.99853,0.0,0.20933]
[1779849691479,62.22,75630.56,0.0,0.99853,0.0,0.20988]
[1779849692486,62.22,75627.09,0.0,0.99852,0.0,0.21066]
[1779849694501,62.22,75628.99,0.0,0.99852,0.0,0.21023]
[1779849696514,62.22,75630.04,0.0,0.99853,0.0,0.20999]
[1779849701549,62.22,75629.74,0.0,0.99853,0.0,0.21006]
[1779849706584,62.22,75627.11,0.0,0.99852,0.0,0.21066]
[1779849711619,62.22,75627.04,0.0,0.99852,0.0,0.21068]
[1779849716654,62.22,75625.88,0.0,0.99852,0.0,0.21094]
[1779849717661,62.22,75622.2,0.0,0.99851,0.0,0.21178]
[1779849718668,62.22,75620.21,0.0,0.99851,0.0,0.21223]
[1779849721690,62.22,75621.7,0.0,0.99851,0.0,0.21189]
[1779849722697,62.22,75619.47,0.0,0.99851,0.0,0.2124]
[1779849725718,62.22,75617.89,0.0,0.9985,0.0,0.21276]
[1779849726725,62.22,75611.86,0.0,0.99849,0.0,0.21415]
[1779849727732,62.22,75603.25,0.0,0.99848,0.0,0.21614]
[1779849728739,62.22,75602.34,0.0,0.99848,0.0,0.21636]
[1779849733774,62.22,75602.26,0.0,0.99848,0.0,0.21638]
[1779849734781,62.22,75599.28,0.0,0.99847,0.0,0.21707]
[1779849740146,62.22,75599.92,0.0,0.99847,0.0,0.21692]
[1779849740199,62.22,75601.44,0.0,0.99848,0.0,0.21657]
[1779849740823,62.22,75604.97,0.0,0.99848,0.0,0.21575]
[1779849745858,62.22,75606.24,0.0,0.99848,0.0,0.21545]
[1779849748879,62.22,75605.12,0.0,0.99848,0.0,0.21571]
[1779849754946,62.22,75606.64,0.0,0.99849,0.0,0.21477]
[1779849757967,62.22,75605.56,0.0,0.99849,0.0,0.21502]
[1779849763002,62.22,75613.99,0.0,0.9985,0.0,0.21307]
[1779849764011,62.22,75618.43,0.0,0.99851,0.0,0.21205]
[1779849766023,62.22,75620.15,0.0,0.99851,0.0,0.21166]
[1779849768036,62.22,75615.85,0.0,0.99851,0.0,0.21264]
[1779849769044,62.22,75612.14,0.0,0.9985,0.0,0.2135]
[1779849770051,62.22,75616.99,0.0,0.99851,0.0,0.21238]
[1779849771058,62.22,75618.87,0.0,0.99851,0.0,0.21195]
[1779849772069,62.22,75617.74,0.0,0.99851,0.0,0.21221]
[1779849773072,62.22,75625.66,0.0,0.99852,0.0,0.21041]
[1779849779114,62.22,75628.43,0.0,0.99853,0.0,0.20978]
[1779849780124,62.22,75629.77,0.0,0.99853,0.0,0.20947]
[1779849781133,62.22,75632.88,0.0,0.99854,0.0,0.20877]
[1779849784153,62.22,75631.77,0.0,0.99853,0.0,0.20902]
[1779849785159,62.22,75626.72,0.0,0.99852,0.0,0.21017]
[1779849790194,62.22,75625.9,0.0,0.99852,0.0,0.21035]
[1779849791200,62.22,75624.44,0.0,0.99852,0.0,0.21068]
[1779849796236,62.22,75624.36,0.0,0.99852,0.0,0.2107]
[1779849797243,62.22,75623.31,0.0,0.99852,0.0,0.21094]
[1779849802278,62.22,75624.27,0.0,0.99852,0.0,0.21072]
[1779849803285,62.22,75622.89,0.0,0.99852,0.0,0.21104]
[1779849805299,62.22,75621.56,0.0,0.99852,0.0,0.21134]
[1779849810333,62.22,75623.59,0.0,0.99852,0.0,0.21088]
[1779849813355,62.22,75625.11,0.0,0.99853,0.0,0.20995]
[1779849815369,62.22,75626.77,0.0,0.99853,0.0,0.20957]
[1779849816376,62.22,75627.85,0.0,0.99853,0.0,0.20933]
[1779849817383,62.22,75628.84,0.0,0.99853,0.0,0.2091]
[1779849823429,62.22,75629.38,0.0,0.99853,0.0,0.20898]
[1779849825443,62.22,75626.72,0.0,0.99853,0.0,0.20958]
[1779849829472,62.22,75627.83,0.0,0.99853,0.0,0.20933]
[1779849834506,62.22,75627.67,0.0,0.99853,0.0,0.20937]
[1779849839541,62.22,75628.11,0.0,0.99853,0.0,0.20927]
[1779849843569,62.22,75626.23,0.0,0.99853,0.0,0.20969]
[1779849844576,62.22,75624.59,0.0,0.99852,0.0,0.21007]
[1779849846590,62.22,75621.34,0.0,0.99852,0.0,0.2108]
[1779849847597,62.22,75619.74,0.0,0.99852,0.0,0.21117]
[1779849848604,62.22,75622.12,0.0,0.99852,0.0,0.21063]
[1779849849611,62.22,75623.32,0.0,0.99852,0.0,0.21035]
[1779849852632,62.22,75620.06,0.0,0.99852,0.0,0.2111]
[1779849853639,62.22,75618.33,0.0,0.99851,0.0,0.21149]
[1779849854646,62.22,75617.01,0.0,0.99851,0.0,0.21179]
[1779849855653,62.22,75615.68,0.0,0.99851,0.0,0.2121]
[1779849857666,62.22,75614.33,0.0,0.99851,0.0,0.21241]
[1779849862702,62.22,75614.83,0.0,0.99851,0.0,0.21229]
[1779849867739,62.22,75614.91,0.0,0.99851,0.0,0.21227]
[1779849871767,62.22,75619.04,0.0,0.99852,0.0,0.21074]
[1779849872774,62.22,75615.88,0.0,0.99851,0.0,0.21146]
[1779849877812,62.22,75617.85,0.0,0.99852,0.0,0.21102]
[1779849879830,62.22,75622.2,0.0,0.99852,0.0,0.21003]
[1779849880833,62.22,75624.37,0.0,0.99853,0.0,0.20953]
[1779849881840,62.22,75625.61,0.0,0.99853,0.0,0.20925]
[1779849882847,62.22,75627.37,0.0,0.99853,0.0,0.20886]
[1779849884861,62.22,75630.03,0.0,0.99854,0.0,0.20826]
[1779849885868,62.22,75635.38,0.0,0.99855,0.0,0.20706]
[1779849887881,62.22,75636.39,0.0,0.99855,0.0,0.20683]
[1779849890903,62.22,75637.57,0.0,0.99855,0.0,0.20657]
[1779849891910,62.22,75635.21,0.0,0.99855,0.0,0.20709]
[1779849892917,62.22,75632.31,0.0,0.99854,0.0,0.20774]
[1779849894930,62.22,75633.79,0.0,0.99855,0.0,0.20741]
[1779849896945,62.22,75632.77,0.0,0.99854,0.0,0.20764]
[1779849899966,62.22,75633.96,0.0,0.99855,0.0,0.20737]
[1779849901990,62.22,75636.32,0.0,0.99855,0.0,0.20685]
[1779849904007,62.22,75637.49,0.0,0.99855,0.0,0.20658]
[1779849909040,62.22,75638.29,0.0,0.99855,0.0,0.2064]
[1779849911054,62.22,75639.88,0.0,0.99856,0.0,0.20605]
[1779849912061,62.22,75641.25,0.0,0.99856,0.0,0.20574]
[1779849914075,62.22,75640.16,0.0,0.99856,0.0,0.20599]
[1779849915082,62.22,75638.52,0.0,0.99855,0.0,0.20635]
[1779849921125,62.22,75638.49,0.0,0.99855,0.0,0.20636]
[1779849923142,62.22,75639.76,0.0,0.99856,0.0,0.20608]
[1779849924149,62.22,75638.45,0.0,0.99855,0.0,0.20637]
[1779849929184,62.22,75639.24,0.0,0.99855,0.0,0.20619]
[1779849934219,62.22,75639.12,0.0,0.99856,0.0,0.20565]
[1779849939254,62.22,75639.89,0.0,0.99856,0.0,0.20547]
[1779849940261,62.22,75641.13,0.0,0.99856,0.0,0.2052]
[1779849946303,62.22,75640.77,0.0,0.99856,0.0,0.20528]
[1779849947314,62.22,75639.38,0.0,0.99856,0.0,0.20559]
[1779849949328,62.22,75640.74,0.0,0.99856,0.0,0.20529]
[1779849954363,62.22,75641.72,0.0,0.99856,0.0,0.20507]
[1779849959398,62.22,75640.7,0.0,0.99856,0.0,0.20529]
[1779849964432,62.22,75641.02,0.0,0.99856,0.0,0.20522]
[1779849970476,62.22,75643.02,0.0,0.99857,0.0,0.20478]
[1779849971483,62.22,75644.11,0.0,0.99857,0.0,0.20454]
[1779849973497,62.22,75643.05,0.0,0.99857,0.0,0.20477]
[1779849977526,62.22,75641.31,0.0,0.99856,0.0,0.20516]
[1779849978535,62.22,75640.17,0.0,0.99856,0.0,0.20541]
[1779849983572,62.22,75640.21,0.0,0.99856,0.0,0.2054]
[1779849989613,62.22,75639.76,0.0,0.99856,0.0,0.2055]
[1779849994649,62.22,75640.04,0.0,0.99856,0.0,0.20487]
[1779849999684,62.22,75640.45,0.0,0.99856,0.0,0.20478]
[1779850000691,62.22,75642.86,0.0,0.99857,0.0,0.20424]
[1779850001698,62.22,75648.39,0.0,0.99858,0.0,0.20302]
[1779850002705,62.22,75649.32,0.0,0.99858,0.0,0.20282]
[1779850005725,62.22,75650.63,0.0,0.99858,0.0,0.20253]
[1779850010761,62.22,75650.86,0.0,0.99858,0.0,0.20248]
[1779850015796,62.22,75651.11,0.0,0.99858,0.0,0.20243]
[1779850018087,62.22,75651.94,0.0,0.99858,0.0,0.20224]
[1779850018127,62.22,75659.69,0.0,0.9986,0.0,0.20055]
[1779850019217,62.22,75661.33,0.0,0.9986,0.0,0.20019]
[1779850019824,62.22,75662.42,0.0,0.9986,0.0,0.19996]
[1779850022845,62.22,75664.52,0.0,0.99861,0.0,0.1995]
[1779850023852,62.22,75666.01,0.0,0.99861,0.0,0.19918]
[1779850024859,62.22,75675.56,0.0,0.99862,0.0,0.19712]
[1779850025866,62.22,75672.67,0.0,0.99862,0.0,0.19774]
[1779850026873,62.22,75670.1,0.0,0.99861,0.0,0.19829]
[1779850029894,62.22,75668.43,0.0,0.99861,0.0,0.19865]
[1779850034929,62.22,75663.19,0.0,0.9986,0.0,0.19979]
[1779850036943,62.22,75662.27,0.0,0.9986,0.0,0.19999]
[1779850037949,62.22,75661.14,0.0,0.9986,0.0,0.20023]
[1779850042985,62.22,75660.87,0.0,0.9986,0.0,0.20029]
[1779850043993,62.22,75658.52,0.0,0.9986,0.0,0.2008]
[1779850049029,62.22,75655.74,0.0,0.99859,0.0,0.20141]
[1779850051042,62.22,75654.95,0.0,0.99859,0.0,0.20102]
[1779850052054,62.22,75645.36,0.0,0.99858,0.0,0.20312]
[1779850053061,62.22,75636.75,0.0,0.99856,0.0,0.20503]
[1779850054068,62.22,75636.97,0.0,0.99856,0.0,0.20498]
[1779850055075,62.22,75635.36,0.0,0.99856,0.0,0.20534]
[1779850058096,62.22,75634.14,0.0,0.99856,0.0,0.20561]
[1779850060110,62.22,75635.13,0.0,0.99856,0.0,0.20539]
[1779850061695,62.22,75635.13,0.0,0.99856,0.0,0.20539]
[1779850061116,62.22,75634.01,0.0,0.99856,0.0,0.20564]
[1779850066152,62.22,75634.34,0.0,0.99856,0.0,0.20556]
[1779850072194,62.22,75634.31,0.0,0.99856,0.0,0.20557]
[1779850077229,62.22,75634.86,0.0,0.99856,0.0,0.20545]
[1779850080250,62.22,75632.65,0.0,0.99855,0.0,0.20594]
[1779850081257,62.22,75628.2,0.0,0.99855,0.0,0.20694]
[1779850084278,62.22,75633.11,0.0,0.99856,0.0,0.20584]
[1779850085285,62.22,75635.52,0.0,0.99856,0.0,0.2053]
[1779850090323,62.22,75635.14,0.0,0.99856,0.0,0.20539]
[1779850096365,62.22,75634.82,0.0,0.99856,0.0,0.20546]
[1779850101400,62.22,75634.39,0.0,0.99856,0.0,0.20555]
[1779850109456,62.22,75634.88,0.0,0.99856,0.0,0.20544]
[1779850114491,62.22,75635.27,0.0,0.99856,0.0,0.20478]
[1779850119526,62.22,75635.54,0.0,0.99856,0.0,0.20473]
[1779850123554,62.22,75637.2,0.0,0.99857,0.0,0.20436]
[1779850124561,62.22,75643.45,0.0,0.99858,0.0,0.20298]
[1779850125568,62.22,75647.2,0.0,0.99858,0.0,0.20215]
[1779850126575,62.22,75648.37,0.0,0.99859,0.0,0.20189]
[1779850127582,62.22,75650.41,0.0,0.99859,0.0,0.20145]
[1779850131610,62.22,75648.61,0.0,0.99859,0.0,0.20184]
[1779850132617,62.22,75646.16,0.0,0.99858,0.0,0.20238]
[1779850135638,62.22,75644.97,0.0,0.99858,0.0,0.20264]
[1779850138658,62.22,75643.99,0.0,0.99858,0.0,0.20286]
[1779850144701,62.22,75644.2,0.0,0.99858,0.0,0.20281]
[1779850146715,62.22,75640.25,0.0,0.99857,0.0,0.20368]
[1779850147722,62.22,75638.84,0.0,0.99857,0.0,0.20399]
[1779850148729,62.22,75636.36,0.0,0.99857,0.0,0.20454]
[1779850149736,62.22,75634.87,0.0,0.99856,0.0,0.20487]
[1779850150743,62.22,75632.92,0.0,0.99856,0.0,0.20531]
[1779850153764,62.22,75631.73,0.0,0.99856,0.0,0.20557]
[1779850158800,62.22,75632.27,0.0,0.99856,0.0,0.20545]
[1779850159807,62.22,75634.22,0.0,0.99856,0.0,0.20502]
[1779850162827,62.22,75635.25,0.0,0.99856,0.0,0.20479]
[1779850167864,62.22,75635.61,0.0,0.99856,0.0,0.20471]
[1779850172899,62.22,75635.13,0.0,0.99857,0.0,0.20424]
[1779850177934,62.22,75635.24,0.0,0.99857,0.0,0.20422]
[1779850180954,62.22,75637.15,0.0,0.99857,0.0,0.2038]
[1779850185990,62.22,75636.83,0.0,0.99857,0.0,0.20387]
[1779850191026,62.22,75636.55,0.0,0.99857,0.0,0.20393]
[1779850196061,62.22,75636.55,0.0,0.99857,0.0,0.20393]
[1779850201097,62.22,75637.07,0.0,0.99857,0.0,0.20382]
[1779850206132,62.22,75636.98,0.0,0.99857,0.0,0.20384]
[1779850213181,62.22,75637.51,0.0,0.99857,0.0,0.20372]
[1779850218216,62.22,75638.32,0.0,0.99857,0.0,0.20354]
[1779850221237,62.22,75637.35,0.0,0.99857,0.0,0.20375]
[1779850226272,62.22,75637.12,0.0,0.99857,0.0,0.2038]
[1779850231307,62.22,75637.09,0.0,0.99857,0.0,0.20324]
[1779850232314,62.22,75639.65,0.0,0.99858,0.0,0.20268]
[1779850233321,62.22,75641.94,0.0,0.99858,0.0,0.20217]
[1779850235335,62.22,75643.94,0.0,0.99859,0.0,0.20173]
[1779850236342,62.22,75645.4,0.0,0.99859,0.0,0.20142]
[1779850238356,62.22,75647.12,0.0,0.99859,0.0,0.20104]
[1779850243391,62.22,75647.53,0.0,0.99859,0.0,0.20095]
[1779850248426,62.22,75647.13,0.0,0.99859,0.0,0.20104]
[1779850253461,62.22,75648.14,0.0,0.99859,0.0,0.20082]
[1779850255476,62.22,75643.04,0.0,0.99858,0.0,0.20193]
[1779850256483,62.22,75641.81,0.0,0.99858,0.0,0.2022]
[1779850261520,62.22,75642.96,0.0,0.99858,0.0,0.20195]
[1779850266556,62.22,75642.04,0.0,0.99858,0.0,0.20215]
[1779850269577,62.22,75640.92,0.0,0.99858,0.0,0.2024]
[1779850270584,62.22,75638.59,0.0,0.99858,0.0,0.20291]
[1779850271591,62.22,75637.53,0.0,0.99858,0.0,0.20314]
[1779850276626,62.22,75636.66,0.0,0.99857,0.0,0.20334]
[1779850277633,62.22,75635.13,0.0,0.99857,0.0,0.20367]
[1779850279647,62.22,75636.45,0.0,0.99857,0.0,0.20338]
[1779850280654,62.22,75637.63,0.0,0.99858,0.0,0.20312]
[1779850285689,62.22,75638.3,0.0,0.99858,0.0,0.20297]
[1779850290723,62.22,75639.95,0.0,0.99858,0.0,0.20261]
[1779850291731,62.22,75649.3,0.0,0.9986,0.0,0.2]
[1779850292737,62.22,75655.58,0.0,0.99861,0.0,0.19864]
[1779850293745,62.22,75657.31,0.0,0.99861,0.0,0.19826]
[1779850297773,62.22,75654.95,0.0,0.99861,0.0,0.19877]
[1779850299786,62.22,75653.16,0.0,0.99861,0.0,0.19916]
[1779850302535,62.22,75652.97,0.0,0.99861,0.0,0.1992]
[1779850302808,62.22,75651.81,0.0,0.9986,0.0,0.19946]
[1779850303601,62.22,75651.81,0.0,0.9986,0.0,0.19946]
[1779850303834,62.22,75651.81,0.0,0.9986,0.0,0.19946]
[1779850303930,62.22,75651.81,0.0,0.9986,0.0,0.19946]
[1779850304237,62.22,75651.07,0.0,0.9986,0.0,0.19962]
[1779850304822,62.22,75651.32,0.0,0.9986,0.0,0.19956]
[1779850310864,62.22,75652.97,0.0,0.99861,0.0,0.1992]
[1779850311800,62.22,75652.97,0.0,0.99861,0.0,0.1992]
[1779850311976,62.22,75652.97,0.0,0.99861,0.0,0.1992]
[1779850311871,62.22,75652.75,0.0,0.9986,0.0,0.19925]
[1779850313885,62.22,75655.61,0.0,0.99861,0.0,0.19863]
[1779850315899,62.22,75660.0,0.0,0.99862,0.0,0.19768]
[1779850317843,62.22,75660.8,0.0,0.99862,0.0,0.19751]
[1779850317952,62.22,75660.8,0.0,0.99862,0.0,0.19751]
[1779850317970,62.22,75660.8,0.0,0.99862,0.0,0.19751]
[1779850317913,62.22,75661.76,0.0,0.99862,0.0,0.19731]
[1779850318420,62.22,75661.76,0.0,0.99862,0.0,0.19731]
[1779850318467,62.22,75661.76,0.0,0.99862,0.0,0.19731]
[1779850318478,62.22,75661.76,0.0,0.99862,0.0,0.19731]
[1779850318719,62.22,75661.76,0.0,0.99862,0.0,0.19731]
[1779850318920,62.22,75662.87,0.0,0.99862,0.0,0.19707]
[1779850324962,62.22,75663.46,0.0,0.99862,0.0,0.19694]
[1779850329395,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329478,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329502,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329604,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329714,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329718,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329969,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850329815,62.22,75664.77,0.0,0.99863,0.0,0.19666]
[1779850336041,62.22,75664.31,0.0,0.99862,0.0,0.19676]
[1779850339628,62.22,75664.53,0.0,0.99862,0.0,0.19671]
[1779850339722,62.22,75664.53,0.0,0.99862,0.0,0.19671]
[1779850339829,62.22,75664.53,0.0,0.99862,0.0,0.19671]
[1779850339935,62.22,75664.53,0.0,0.99862,0.0,0.19671]
[1779850339967,62.22,75664.53,0.0,0.99862,0.0,0.19671]
[1779850346113,62.22,75664.39,0.0,0.99862,0.0,0.19674]
[1779850347120,62.22,75670.13,0.0,0.99863,0.0,0.19551]
[1779850348127,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349633,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349662,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349722,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349866,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349931,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349970,62.22,75674.2,0.0,0.99864,0.0,0.19465]
[1779850349960,62.22,75675.41,0.0,0.99864,0.0,0.19439]
[1779850357190,62.22,75675.8,0.0,0.99865,0.0,0.19376]
[1779850362225,62.22,75676.66,0.0,0.99865,0.0,0.19358]
[1779850368267,62.22,75676.21,0.0,0.99865,0.0,0.19367]
[1779850370910,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850370968,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371017,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371012,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371148,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371219,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371326,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371473,62.22,75676.49,0.0,0.99865,0.0,0.19361]
[1779850371528,62.22,75676.14,0.0,0.99865,0.0,0.19369]
[1779850375316,62.22,75678.48,0.0,0.99865,0.0,0.19319]
[1779850380065,62.22,75678.46,0.0,0.99865,0.0,0.1932]
[1779850380088,62.22,75679.13,0.0,0.99865,0.0,0.19306]
[1779850380225,62.22,75679.13,0.0,0.99865,0.0,0.19306]
[1779850380475,62.22,75679.13,0.0,0.99865,0.0,0.19306]
[1779850380523,62.22,75679.13,0.0,0.99865,0.0,0.19306]
[1779850380719,62.22,75679.13,0.0,0.99865,0.0,0.19306]
[1779850380734,62.22,75678.95,0.0,0.99865,0.0,0.1931]
[1779850382367,62.22,75681.31,0.0,0.99866,0.0,0.1926]
[1779850383374,62.22,75684.37,0.0,0.99866,0.0,0.19196]
[1779850384951,62.22,75684.37,0.0,0.99866,0.0,0.19196]
[1779850384970,62.22,75684.37,0.0,0.99866,0.0,0.19196]
[1779850385053,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385222,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385275,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385685,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385719,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385848,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385969,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850386031,62.22,75686.49,0.0,0.99866,0.0,0.19151]
[1779850385948,62.22,75687.48,0.0,0.99867,0.0,0.1913]
[1779850386396,62.22,75690.45,0.0,0.99867,0.0,0.19068]
[1779850387402,62.22,75692.63,0.0,0.99867,0.0,0.19023]
[1779850388219,62.22,75692.63,0.0,0.99867,0.0,0.19023]
[1779850388336,62.22,75692.63,0.0,0.99867,0.0,0.19023]
[1779850388409,62.22,75692.39,0.0,0.99867,0.0,0.19028]
[1779850390218,62.22,75692.5,0.0,0.99867,0.0,0.19026]
[1779850390335,62.22,75692.5,0.0,0.99867,0.0,0.19026]
[1779850390423,62.22,75693.78,0.0,0.99868,0.0,0.18999]
[1779850394220,62.22,75693.79,0.0,0.99868,0.0,0.18999]
[1779850394342,62.22,75693.79,0.0,0.99868,0.0,0.18999]
[1779850394451,62.22,75693.96,0.0,0.99868,0.0,0.18995]
[1779850396224,62.22,75694.01,0.0,0.99868,0.0,0.18994]
[1779850396345,62.22,75694.01,0.0,0.99868,0.0,0.18994]
[1779850396449,62.22,75694.01,0.0,0.99868,0.0,0.18994]
[1779850400223,62.22,75693.37,0.0,0.99868,0.0,0.19008]
[1779850400342,62.22,75693.37,0.0,0.99868,0.0,0.19008]
[1779850400493,62.22,75694.21,0.0,0.99868,0.0,0.1899]
[1779850404219,62.22,75695.26,0.0,0.99868,0.0,0.18968]
[1779850404336,62.22,75695.26,0.0,0.99868,0.0,0.18968]
[1779850404521,62.22,75695.34,0.0,0.99868,0.0,0.18967]
[1779850408221,62.22,75695.49,0.0,0.99868,0.0,0.18964]
[1779850408338,62.22,75695.49,0.0,0.99868,0.0,0.18964]
[1779850408548,62.22,75696.02,0.0,0.99868,0.0,0.18953]
[1779850410221,62.22,75696.04,0.0,0.99868,0.0,0.18952]
[1779850410343,62.22,75696.04,0.0,0.99868,0.0,0.18952]
[1779850410563,62.22,75697.21,0.0,0.99868,0.0,0.18928]
[1779850414226,62.22,75697.56,0.0,0.99869,0.0,0.18867]
[1779850414342,62.22,75697.56,0.0,0.99869,0.0,0.18867]
[1779850414451,62.22,75697.56,0.0,0.99869,0.0,0.18867]
[1779850414467,62.22,75697.56,0.0,0.99869,0.0,0.18867]
[1779850414577,62.22,75697.56,0.0,0.99869,0.0,0.18867]
[1779850414591,62.22,75697.64,0.0,0.99869,0.0,0.18865]
[1779850418218,62.22,75697.09,0.0,0.99869,0.0,0.18877]
[1779850418328,62.22,75697.09,0.0,0.99869,0.0,0.18877]
[1779850418619,62.22,75697.04,0.0,0.99869,0.0,0.18878]
[1779850420223,62.22,75696.74,0.0,0.99868,0.0,0.18884]
[1779850420339,62.22,75696.74,0.0,0.99868,0.0,0.18884]
[1779850420633,62.22,75696.95,0.0,0.99868,0.0,0.1888]
[1779850423533,62.22,75696.91,0.0,0.99868,0.0,0.1888]
[1779850423592,62.22,75696.91,0.0,0.99868,0.0,0.1888]
[1779850423722,62.22,75696.91,0.0,0.99868,0.0,0.1888]
[1779850423753,62.22,75696.91,0.0,0.99868,0.0,0.1888]
[1779850424223,62.22,75697.71,0.0,0.99869,0.0,0.18864]
[1779850424341,62.22,75697.71,0.0,0.99869,0.0,0.18864]
[1779850424661,62.22,75697.81,0.0,0.99869,0.0,0.18862]
[1779850426221,62.22,75697.81,0.0,0.99869,0.0,0.18862]
[1779850426329,62.22,75697.81,0.0,0.99869,0.0,0.18862]
[1779850428223,62.22,75698.22,0.0,0.99869,0.0,0.18853]
[1779850428344,62.22,75698.22,0.0,0.99869,0.0,0.18853]
[1779850428690,62.22,75699.13,0.0,0.99869,0.0,0.18835]
[1779850430224,62.22,75700.42,0.0,0.99869,0.0,0.18808]
[1779850430343,62.22,75700.42,0.0,0.99869,0.0,0.18808]
[1779850430705,62.22,75700.35,0.0,0.99869,0.0,0.18809]
[1779850434230,62.22,75701.69,0.0,0.99869,0.0,0.18782]
[1779850434340,62.22,75701.69,0.0,0.99869,0.0,0.18782]
[1779850434732,62.22,75701.38,0.0,0.99869,0.0,0.18788]
[1779850436224,62.22,75701.95,0.0,0.99869,0.0,0.18776]
[1779850436344,62.22,75701.95,0.0,0.99869,0.0,0.18776]
[1779850436746,62.22,75702.4,0.0,0.99869,0.0,0.18767]
[1779850440227,62.22,75701.59,0.0,0.99869,0.0,0.18784]
[1779850440345,62.22,75701.59,0.0,0.99869,0.0,0.18784]
[1779850440828,62.22,75701.59,0.0,0.99869,0.0,0.18784]
[1779850440940,62.22,75701.59,0.0,0.99869,0.0,0.18784]
[1779850440970,62.22,75701.59,0.0,0.99869,0.0,0.18784]
[1779850441070,62.22,75696.05,0.0,0.99868,0.0,0.18898]
[1779850441781,62.22,75693.91,0.0,0.99868,0.0,0.18942]
[1779850444225,62.22,75693.67,0.0,0.99868,0.0,0.18947]
[1779850444343,62.22,75693.67,0.0,0.99868,0.0,0.18947]
[1779850444802,62.22,75693.59,0.0,0.99868,0.0,0.18949]
[1779850447689,62.22,75693.63,0.0,0.99868,0.0,0.18948]
[1779850447725,62.22,75693.63,0.0,0.99868,0.0,0.18948]
[1779850447841,62.22,75693.63,0.0,0.99868,0.0,0.18948]
[1779850447969,62.22,75693.63,0.0,0.99868,0.0,0.18948]
[1779850448077,62.22,75693.63,0.0,0.99868,0.0,0.18948]
[1779850448188,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448237,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448356,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448466,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448726,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448838,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850448939,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850452224,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850452339,62.22,75693.77,0.0,0.99868,0.0,0.18945]
[1779850452858,62.22,75695.01,0.0,0.99868,0.0,0.1892]
[1779850456228,62.22,75696.46,0.0,0.99868,0.0,0.1889]
[1779850456346,62.22,75696.46,0.0,0.99868,0.0,0.1889]
[1779850456886,62.22,75695.54,0.0,0.99868,0.0,0.18909]
[1779850458235,62.22,75695.54,0.0,0.99868,0.0,0.18909]
[1779850458353,62.22,75695.54,0.0,0.99868,0.0,0.18909]
[1779850458900,62.22,75695.28,0.0,0.99868,0.0,0.18914]
[1779850460227,62.22,75695.28,0.0,0.99868,0.0,0.18914]
[1779850460351,62.22,75695.28,0.0,0.99868,0.0,0.18914]
[1779850460434,62.22,75695.28,0.0,0.99868,0.0,0.18914]
[1779850464226,62.22,75693.94,0.0,0.99868,0.0,0.18942]
[1779850464351,62.22,75693.94,0.0,0.99868,0.0,0.18942]
[1779850464942,62.22,75693.85,0.0,0.99868,0.0,0.18944]
[1779850467963,62.22,75695.87,0.0,0.99868,0.0,0.18902]
[1779850468227,62.22,75695.87,0.0,0.99868,0.0,0.18902]
[1779850468348,62.22,75695.87,0.0,0.99868,0.0,0.18902]
[1779850468969,62.22,75696.11,0.0,0.99868,0.0,0.18897]
[1779850470226,62.22,75696.11,0.0,0.99868,0.0,0.18897]
[1779850470339,62.22,75696.11,0.0,0.99868,0.0,0.18897]
[1779850470427,62.22,75696.11,0.0,0.99868,0.0,0.18897]
[1779850474223,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850474341,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850474429,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850476226,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850476342,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850476446,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850476469,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850476528,62.22,75696.16,0.0,0.99869,0.0,0.18842]
[1779850477044,62.22,75696.28,0.0,0.99869,0.0,0.1884]
[1779850480219,62.22,75695.56,0.0,0.99869,0.0,0.18855]
[1779850480332,62.22,75695.56,0.0,0.99869,0.0,0.18855]
[1779850481074,62.22,75695.18,0.0,0.99869,0.0,0.18862]
[1779850484225,62.22,75695.7,0.0,0.99869,0.0,0.18852]
[1779850484342,62.22,75695.7,0.0,0.99869,0.0,0.18852]
[1779850484428,62.22,75695.7,0.0,0.99869,0.0,0.18852]
[1779850488124,62.22,75694.52,0.0,0.99868,0.0,0.18876]
[1779850488245,62.22,75694.52,0.0,0.99868,0.0,0.18876]
[1779850488343,62.22,75694.52,0.0,0.99868,0.0,0.18876]
[1779850488467,62.22,75694.52,0.0,0.99868,0.0,0.18876]
[1779850489131,62.22,75694.07,0.0,0.99868,0.0,0.18885]
[1779850494400,62.22,75693.72,0.0,0.99868,0.0,0.18893]
[1779850500208,62.22,75695.0,0.0,0.99869,0.0,0.18866]
[1779850505243,62.22,75695.34,0.0,0.99869,0.0,0.18859]
[1779850510278,62.22,75695.77,0.0,0.99869,0.0,0.1885]
[1779850515313,62.22,75695.37,0.0,0.99869,0.0,0.18858]
[1779850521355,62.22,75695.61,0.0,0.99869,0.0,0.18853]
[1779850522362,62.22,75697.54,0.0,0.99869,0.0,0.18814]
[1779850523369,62.22,75699.21,0.0,0.99869,0.0,0.18779]
[1779850524376,62.22,75700.76,0.0,0.99869,0.0,0.18747]
[1779850525383,62.22,75701.78,0.0,0.9987,0.0,0.18726]
[1779850530418,62.22,75702.34,0.0,0.9987,0.0,0.18715]
[1779850535453,62.22,75702.4,0.0,0.9987,0.0,0.1866]
[1779850536460,62.22,75703.31,0.0,0.9987,0.0,0.18642]
[1779850538474,62.22,75705.24,0.0,0.99871,0.0,0.18602]
[1779850541494,62.22,75704.29,0.0,0.9987,0.0,0.18622]
[1779850542502,62.22,75705.54,0.0,0.99871,0.0,0.18596]
[1779850543509,62.22,75707.41,0.0,0.99871,0.0,0.18558]
[1779850548544,62.22,75708.42,0.0,0.99871,0.0,0.18538]
[1779850551565,62.22,75706.22,0.0,0.99871,0.0,0.18582]
[1779850554586,62.22,75705.23,0.0,0.99871,0.0,0.18603]
[1779850559621,62.22,75705.29,0.0,0.99871,0.0,0.18601]
[1779850572712,62.22,75705.29,0.0,0.99871,0.0,0.18601]
[1779850580768,62.22,75705.55,0.0,0.99871,0.0,0.18596]
[1779850585803,62.22,75705.89,0.0,0.99871,0.0,0.18589]
[1779850590837,62.22,75705.72,0.0,0.99871,0.0,0.18593]
[1779850593859,62.22,75704.11,0.0,0.99871,0.0,0.18572]
[1779850597887,62.22,75708.84,0.0,0.99871,0.0,0.18476]
[1779850598894,62.22,75711.88,0.0,0.99872,0.0,0.18414]
[1779850599901,62.22,75709.79,0.0,0.99872,0.0,0.18457]
[1779850600908,62.22,75708.44,0.0,0.99871,0.0,0.18484]
[1779850606950,62.22,75709.12,0.0,0.99872,0.0,0.1847]
[1779850610978,62.22,75710.05,0.0,0.99872,0.0,0.18452]
[1779850611985,62.22,75717.17,0.0,0.99873,0.0,0.18308]
[1779850613999,62.22,75716.07,0.0,0.99873,0.0,0.1833]
[1779850615008,62.22,75717.63,0.0,0.99873,0.0,0.18298]
[1779850617020,62.22,75718.78,0.0,0.99873,0.0,0.18275]
[1779850621591,62.22,75718.17,0.0,0.99873,0.0,0.18288]
[1779850628101,62.22,75718.1,0.0,0.99873,0.0,0.18289]
[1779850630115,62.22,75715.91,0.0,0.99873,0.0,0.18333]
[1779850631122,62.22,75714.56,0.0,0.99872,0.0,0.1836]
[1779850632129,62.22,75713.4,0.0,0.99872,0.0,0.18384]
[1779850633136,62.22,75712.06,0.0,0.99872,0.0,0.18411]
[1779850638171,62.22,75712.37,0.0,0.99872,0.0,0.18405]
[1779850643205,62.22,75712.29,0.0,0.99872,0.0,0.18406]
[1779850646227,62.22,75713.23,0.0,0.99872,0.0,0.18387]
[1779850650255,62.22,75714.23,0.0,0.99872,0.0,0.18367]
[1779850652269,62.22,75716.93,0.0,0.99873,0.0,0.1826]
[1779850653276,62.22,75717.84,0.0,0.99873,0.0,0.18242]
[1779850660343,62.22,75718.17,0.0,0.99873,0.0,0.18235]
[1779850665377,62.22,75718.2,0.0,0.99873,0.0,0.18235]
[1779850670413,62.22,75718.06,0.0,0.99873,0.0,0.18237]
[1779850675449,62.22,75718.65,0.0,0.99873,0.0,0.18226]
[1779850680484,62.22,75719.09,0.0,0.99873,0.0,0.18217]
[1779850685518,62.22,75720.84,0.0,0.99874,0.0,0.18182]
[1779850690554,62.22,75720.8,0.0,0.99874,0.0,0.18183]
[1779850695589,62.22,75720.18,0.0,0.99874,0.0,0.18195]
[1779850700624,62.22,75720.07,0.0,0.99874,0.0,0.18197]
[1779850702638,62.22,75721.05,0.0,0.99874,0.0,0.18178]
[1779850709688,62.22,75720.83,0.0,0.99874,0.0,0.18182]
[1779850714725,62.22,75721.69,0.0,0.99874,0.0,0.18113]
[1779850715731,62.22,75723.94,0.0,0.99875,0.0,0.18068]
[1779850716738,62.22,75726.73,0.0,0.99875,0.0,0.18012]
[1779850717745,62.22,75727.82,0.0,0.99875,0.0,0.17991]
[1779850718752,62.22,75723.87,0.0,0.99875,0.0,0.18069]
[1779850719759,62.22,75722.57,0.0,0.99874,0.0,0.18095]
[1779850724793,62.22,75716.98,0.0,0.99873,0.0,0.18207]
[1779850729829,62.22,75717.61,0.0,0.99874,0.0,0.18194]
[1779850734864,62.22,75717.23,0.0,0.99873,0.0,0.18202]
[1779850736878,62.22,75716.14,0.0,0.99873,0.0,0.18224]
[1779850738923,62.22,75708.57,0.0,0.99872,0.0,0.18376]
[1779850739900,62.22,75703.51,0.0,0.99871,0.0,0.18478]
[1779850741914,62.22,75706.75,0.0,0.99872,0.0,0.18413]
[1779850742921,62.22,75708.16,0.0,0.99872,0.0,0.18384]
[1779850747543,62.22,75707.86,0.0,0.99872,0.0,0.1839]
[1779850752992,62.22,75707.2,0.0,0.99872,0.0,0.18404]
[1779850758028,62.22,75708.18,0.0,0.99872,0.0,0.18384]
[1779850759035,62.22,75711.8,0.0,0.99873,0.0,0.18311]
[1779850760043,62.22,75713.02,0.0,0.99873,0.0,0.18286]
[1779850762056,62.22,75714.11,0.0,0.99873,0.0,0.18264]
[1779850763063,62.22,75716.3,0.0,0.99873,0.0,0.1822]
[1779850765077,62.22,75717.44,0.0,0.99874,0.0,0.18197]
[1779850767091,62.22,75719.39,0.0,0.99874,0.0,0.18158]
[1779850769105,62.22,75721.15,0.0,0.99874,0.0,0.18123]
[1779850772038,62.22,75720.65,0.0,0.99874,0.0,0.18081]
[1779850781189,62.22,75720.3,0.0,0.99874,0.0,0.18088]
[1779850782196,62.22,75717.96,0.0,0.99874,0.0,0.18135]
[1779850783203,62.22,75716.91,0.0,0.99874,0.0,0.18156]
[1779850788238,62.22,75717.05,0.0,0.99874,0.0,0.18153]
[1779850790253,62.22,75717.96,0.0,0.99874,0.0,0.18135]
[1779850791260,62.22,75719.75,0.0,0.99874,0.0,0.18099]
[1779850792267,62.22,75722.34,0.0,0.99875,0.0,0.18048]
[1779850795288,62.22,75725.08,0.0,0.99875,0.0,0.17993]
[1779850796295,62.22,75728.54,0.0,0.99876,0.0,0.17925]
[1779850798310,62.22,75751.58,0.0,0.99879,0.0,0.17475]
[1779850799197,62.22,75751.58,0.0,0.99879,0.0,0.17475]
[1779850799317,62.22,75762.68,0.0,0.99881,0.0,0.17261]
[1779850800324,62.22,75765.29,0.0,0.99881,0.0,0.17212]
[1779850801721,62.22,75764.62,0.0,0.99881,0.0,0.17224]
[1779850801733,62.22,75764.62,0.0,0.99881,0.0,0.17224]
[1779850801870,62.22,75764.62,0.0,0.99881,0.0,0.17224]
[1779850804353,62.22,75769.57,0.0,0.99882,0.0,0.1713]
[1779850805360,62.22,75771.58,0.0,0.99882,0.0,0.17092]
[1779850807374,62.22,75769.9,0.0,0.99882,0.0,0.17124]
[1779850810396,62.22,75768.81,0.0,0.99882,0.0,0.17145]
[1779850815432,62.22,75768.18,0.0,0.99881,0.0,0.17157]
[1779850819460,62.22,75767.08,0.0,0.99881,0.0,0.17177]
[1779850820466,62.22,75760.31,0.0,0.9988,0.0,0.17307]
[1779850821474,62.22,75756.42,0.0,0.9988,0.0,0.17381]
[1779850822481,62.22,75755.05,0.0,0.9988,0.0,0.17408]
[1779850823488,62.22,75752.86,0.0,0.99879,0.0,0.1745]
[1779850824495,62.22,75749.73,0.0,0.99879,0.0,0.1751]
[1779850825503,62.22,75747.36,0.0,0.99878,0.0,0.17556]
[1779850826510,62.22,75740.86,0.0,0.99877,0.0,0.17683]
[1779850827516,62.22,75738.77,0.0,0.99877,0.0,0.17724]
[1779850828523,62.22,75737.32,0.0,0.99877,0.0,0.17752]
[1779850830304,62.22,75736.37,0.0,0.99877,0.0,0.17771]
[1779850835616,62.22,75737.39,0.0,0.99877,0.0,0.17699]
[1779850841616,62.22,75737.77,0.0,0.99877,0.0,0.17692]
[1779850846651,62.22,75736.18,0.0,0.99877,0.0,0.17723]
[1779850847658,62.22,75735.14,0.0,0.99877,0.0,0.17743]
[1779850852693,62.22,75735.33,0.0,0.99877,0.0,0.1774]
[1779850854707,62.22,75734.23,0.0,0.99877,0.0,0.17761]
[1779850857728,62.22,75736.42,0.0,0.99877,0.0,0.17718]
[1779850858735,62.22,75737.51,0.0,0.99877,0.0,0.17697]
[1779850859742,62.22,75738.75,0.0,0.99877,0.0,0.17673]
[1779850863770,62.22,75737.6,0.0,0.99877,0.0,0.17695]
[1779850865784,62.22,75738.59,0.0,0.99877,0.0,0.17676]
[1779850866790,62.22,75739.86,0.0,0.99878,0.0,0.17651]
[1779850867798,62.22,75740.77,0.0,0.99878,0.0,0.17633]
[1779850872833,62.22,75739.93,0.0,0.99878,0.0,0.1765]
[1779850877868,62.22,75743.45,0.0,0.99878,0.0,0.17581]
[1779850878875,62.22,75751.01,0.0,0.99879,0.0,0.17435]
[1779850882903,62.22,75751.53,0.0,0.99879,0.0,0.17425]
[1779850887940,62.22,75751.64,0.0,0.99879,0.0,0.17423]
[1779850892975,62.22,75752.86,0.0,0.9988,0.0,0.17349]
[1779850893982,62.22,75754.78,0.0,0.9988,0.0,0.17312]
[1779850898010,62.22,75752.89,0.0,0.9988,0.0,0.17348]
[1779850903045,62.22,75752.66,0.0,0.9988,0.0,0.17353]
[1779850904051,62.22,75754.25,0.0,0.9988,0.0,0.17322]
[1779850907226,62.22,75754.25,0.0,0.9988,0.0,0.17322]
[1779850907596,62.22,75752.92,0.0,0.9988,0.0,0.17348]
[1779850908080,62.22,75750.69,0.0,0.9988,0.0,0.1739]
[1779850913115,62.22,75749.8,0.0,0.99879,0.0,0.17408]
[1779850914122,62.22,75748.93,0.0,0.99879,0.0,0.17424]
[1779850915129,62.22,75746.12,0.0,0.99879,0.0,0.17479]
[1779850916136,62.22,75747.26,0.0,0.99879,0.0,0.17457]
[1779850921553,62.22,75746.96,0.0,0.99879,0.0,0.17462]
[1779850923185,62.22,75743.4,0.0,0.99878,0.0,0.17531]
[1779850928220,62.22,75743.49,0.0,0.99879,0.0,0.1753]
[1779850932248,62.22,75742.39,0.0,0.99878,0.0,0.17551]
[1779850933254,62.22,75737.99,0.0,0.99878,0.0,0.17636]
[1779850934262,62.22,75736.24,0.0,0.99877,0.0,0.17671]
[1779850937282,62.22,75737.54,0.0,0.99878,0.0,0.17645]
[1779850938290,62.22,75740.01,0.0,0.99878,0.0,0.17597]
[1779850941311,62.22,75740.88,0.0,0.99878,0.0,0.1758]
[1779850944332,62.22,75741.75,0.0,0.99878,0.0,0.17563]
[1779850946348,62.22,75746.05,0.0,0.99879,0.0,0.1748]
[1779850947355,62.22,75749.73,0.0,0.99879,0.0,0.17409]
[1779850948362,62.22,75752.08,0.0,0.9988,0.0,0.17364]
[1779850950376,62.22,75753.62,0.0,0.9988,0.0,0.17334]
[1779850952390,62.22,75752.97,0.0,0.9988,0.0,0.17296]
[1779850957425,62.22,75752.9,0.0,0.9988,0.0,0.17298]
[1779850960446,62.22,75752.03,0.0,0.9988,0.0,0.17314]
[1779850965481,62.22,75752.37,0.0,0.9988,0.0,0.17308]
[1779850966370,62.22,75752.37,0.0,0.9988,0.0,0.17308]
[1779850966555,62.22,75753.24,0.0,0.9988,0.0,0.17291]
[1779850971523,62.22,75757.38,0.0,0.99881,0.0,0.17212]
[1779850972530,62.22,75758.86,0.0,0.99881,0.0,0.17184]
[1779850973537,62.22,75763.38,0.0,0.99882,0.0,0.17098]
[1779850974544,62.22,75766.26,0.0,0.99882,0.0,0.17043]
[1779850975551,62.22,75769.03,0.0,0.99883,0.0,0.16991]
[1779850976557,62.22,75770.71,0.0,0.99883,0.0,0.1696]
[1779850977565,62.22,75771.81,0.0,0.99883,0.0,0.16939]
[1779850980587,62.22,75773.11,0.0,0.99883,0.0,0.16914]
[1779850981594,62.22,75777.37,0.0,0.99884,0.0,0.16835]
[1779850981775,62.22,75777.37,0.0,0.99884,0.0,0.16835]
[1779850982602,62.22,75782.65,0.0,0.99885,0.0,0.16736]
[1779850983609,62.22,75783.66,0.0,0.99885,0.0,0.16717]
[1779850985611,62.22,75783.59,0.0,0.99885,0.0,0.16719]
[1779850986051,62.22,75783.51,0.0,0.99885,0.0,0.1672]
[1779850986159,62.22,75783.51,0.0,0.99885,0.0,0.1672]
[1779850989651,62.22,75784.29,0.0,0.99885,0.0,0.16706]
[1779850989725,62.22,75784.29,0.0,0.99885,0.0,0.16706]
[1779850991664,62.22,75786.8,0.0,0.99885,0.0,0.16659]
[1779850992672,62.22,75790.6,0.0,0.99886,0.0,0.16589]
[1779850993680,62.22,75792.2,0.0,0.99886,0.0,0.16559]
[1779850995693,62.22,75790.16,0.0,0.99886,0.0,0.16597]
[1779850997714,62.22,75807.78,0.0,0.99888,0.0,0.16275]
[1779850998720,62.22,75806.22,0.0,0.99888,0.0,0.16303]
[1779850999727,62.22,75809.34,0.0,0.99888,0.0,0.16247]
[1779851000878,62.22,75810.33,0.0,0.99888,0.0,0.16229]
[1779851002748,62.22,75811.12,0.0,0.99889,0.0,0.16214]
[1779851003755,62.22,75814.13,0.0,0.99889,0.0,0.1616]
[1779851004762,62.22,75815.47,0.0,0.99889,0.0,0.16136]
[1779851007013,62.22,75815.42,0.0,0.99889,0.0,0.16137]
[1779851007783,62.22,75813.84,0.0,0.99889,0.0,0.16165]
[1779851008789,62.22,75812.99,0.0,0.99889,0.0,0.16181]
[1779851009797,62.22,75814.6,0.0,0.99889,0.0,0.16152]
[1779851010805,62.22,75815.48,0.0,0.99889,0.0,0.16136]
[1779851013482,62.22,75814.84,0.0,0.99889,0.0,0.161]
[1779851017852,62.22,75815.62,0.0,0.99889,0.0,0.16086]
[1779851020874,62.22,75816.6,0.0,0.9989,0.0,0.16068]
[1779851021882,62.22,75820.32,0.0,0.9989,0.0,0.16001]
[1779851024903,62.22,75818.36,0.0,0.9989,0.0,0.16037]
[1779851025912,62.22,75817.32,0.0,0.9989,0.0,0.16055]
[1779851026919,62.22,75819.06,0.0,0.9989,0.0,0.16024]
[1779851030948,62.22,75819.77,0.0,0.9989,0.0,0.16011]
[1779851035983,62.22,75820.78,0.0,0.9989,0.0,0.15993]
[1779851036990,62.22,75819.51,0.0,0.9989,0.0,0.16016]
[1779851040015,62.22,75822.53,0.0,0.9989,0.0,0.15962]
[1779851041018,62.22,75824.62,0.0,0.99891,0.0,0.15925]
[1779851042025,62.22,75830.88,0.0,0.99892,0.0,0.15814]
[1779851045046,62.22,75829.51,0.0,0.99891,0.0,0.15838]
[1779851046053,62.22,75828.2,0.0,0.99891,0.0,0.15861]
[1779851047060,62.22,75828.95,0.0,0.99891,0.0,0.15848]
[1779851051088,62.22,75828.14,0.0,0.99891,0.0,0.15862]
[1779851053102,62.22,75831.64,0.0,0.99892,0.0,0.158]
[1779851055116,62.22,75832.63,0.0,0.99892,0.0,0.15783]
[1779851056140,62.22,75835.24,0.0,0.99892,0.0,0.15737]
[1779851057139,62.22,75838.59,0.0,0.99893,0.0,0.15678]
[1779851058146,62.22,75837.39,0.0,0.99892,0.0,0.15699]
[1779851060160,62.22,75838.5,0.0,0.99893,0.0,0.1568]
[1779851062174,62.22,75839.85,0.0,0.99893,0.0,0.15656]
[1779851064188,62.22,75840.79,0.0,0.99893,0.0,0.1564]
[1779851065195,62.22,75837.61,0.0,0.99892,0.0,0.15695]
[1779851066202,62.22,75835.8,0.0,0.99892,0.0,0.15727]
[1779851067209,62.22,75836.94,0.0,0.99892,0.0,0.15707]
[1779851069225,62.22,75835.25,0.0,0.99892,0.0,0.15737]
[1779851070230,62.22,75832.1,0.0,0.99892,0.0,0.15792]
[1779851073251,62.22,75829.75,0.0,0.99892,0.0,0.15787]
[1779851074258,62.22,75828.61,0.0,0.99892,0.0,0.15807]
[1779851079293,62.22,75828.08,0.0,0.99891,0.0,0.15816]
[1779851083321,62.22,75824.05,0.0,0.99891,0.0,0.15888]
[1779851084250,62.22,75824.05,0.0,0.99891,0.0,0.15888]
[1779851084328,62.22,75814.0,0.0,0.9989,0.0,0.16067]
[1779851085335,62.22,75810.58,0.0,0.99889,0.0,0.16129]
[1779851087349,62.22,75806.77,0.0,0.99889,0.0,0.16197]
[1779851089363,62.22,75805.91,0.0,0.99888,0.0,0.16213]
[1779851091377,62.22,75804.05,0.0,0.99888,0.0,0.16246]
[1779851093390,62.22,75802.84,0.0,0.99888,0.0,0.16268]
[1779851094398,62.22,75803.78,0.0,0.99888,0.0,0.16251]
[1779851096412,62.22,75805.76,0.0,0.99888,0.0,0.16216]
[1779851098427,62.22,75807.4,0.0,0.99889,0.0,0.16186]
[1779851099434,62.22,75815.96,0.0,0.9989,0.0,0.16032]
[1779851100441,62.22,75819.66,0.0,0.9989,0.0,0.15966]
[1779851102455,62.22,75823.08,0.0,0.99891,0.0,0.15905]
[1779851103462,62.22,75824.1,0.0,0.99891,0.0,0.15887]
[1779851104469,62.22,75824.9,0.0,0.99891,0.0,0.15873]
[1779851105476,62.22,75825.64,0.0,0.99891,0.0,0.1586]
[1779851106483,62.22,75824.6,0.0,0.99891,0.0,0.15878]
[1779851111518,62.22,75820.68,0.0,0.9989,0.0,0.15948]
[1779851112525,62.22,75819.79,0.0,0.9989,0.0,0.15964]
[1779851117560,62.22,75817.96,0.0,0.9989,0.0,0.15996]
[1779851120581,62.22,75819.13,0.0,0.9989,0.0,0.15975]
[1779851121588,62.22,75820.27,0.0,0.9989,0.0,0.15955]
[1779851126623,62.22,75820.66,0.0,0.9989,0.0,0.15948]
[1779851127630,62.22,75821.79,0.0,0.99891,0.0,0.15928]
[1779851128637,62.22,75824.78,0.0,0.99891,0.0,0.15875]
[1779851129644,62.22,75826.14,0.0,0.99891,0.0,0.15851]
[1779851130651,62.22,75827.5,0.0,0.99891,0.0,0.15827]
[1779851132665,62.22,75830.08,0.0,0.99892,0.0,0.15734]
[1779851133672,62.22,75831.33,0.0,0.99892,0.0,0.15712]
[1779851134678,62.22,75835.58,0.0,0.99893,0.0,0.15638]
[1779851137700,62.22,75837.12,0.0,0.99893,0.0,0.15611]
[1779851140721,62.22,75837.9,0.0,0.99893,0.0,0.15597]
[1779851141728,62.22,75836.64,0.0,0.99893,0.0,0.15619]
[1779851143742,62.22,75835.56,0.0,0.99893,0.0,0.15638]
[1779851144749,62.22,75836.37,0.0,0.99893,0.0,0.15624]
[1779851147770,62.22,75840.22,0.0,0.99893,0.0,0.15557]
[1779851148776,62.22,75844.72,0.0,0.99894,0.0,0.15479]
[1779851149784,62.22,75850.13,0.0,0.99895,0.0,0.15385]
[1779851150601,62.22,75850.13,0.0,0.99895,0.0,0.15385]
[1779851150710,62.22,75850.13,0.0,0.99895,0.0,0.15385]
[1779851150792,62.22,75852.37,0.0,0.99895,0.0,0.15346]
[1779851151799,62.22,75853.29,0.0,0.99895,0.0,0.15331]
[1779851152974,62.22,75853.26,0.0,0.99895,0.0,0.15331]
[1779851153813,62.22,75852.4,0.0,0.99895,0.0,0.15346]
[1779851157841,62.22,75855.18,0.0,0.99895,0.0,0.15298]
[1779851160862,62.22,75853.4,0.0,0.99895,0.0,0.15329]
[1779851161925,62.22,75852.55,0.0,0.99895,0.0,0.15343]
[1779851162893,62.22,75851.71,0.0,0.99895,0.0,0.15358]
[1779851165605,62.22,75846.3,0.0,0.99894,0.0,0.15451]
[1779851166156,62.22,75839.91,0.0,0.99893,0.0,0.15562]
[1779851166923,62.22,75839.1,0.0,0.99893,0.0,0.15576]
[1779851168937,62.22,75837.94,0.0,0.99893,0.0,0.15597]
[1779851174979,62.22,75836.51,0.0,0.99893,0.0,0.15622]
[1779851175986,62.22,75838.17,0.0,0.99893,0.0,0.15593]
[1779851176993,62.22,75840.04,0.0,0.99893,0.0,0.1556]
[1779851179007,62.22,75841.68,0.0,0.99894,0.0,0.15531]
[1779851183035,62.22,75842.44,0.0,0.99894,0.0,0.15518]
[1779851184042,62.22,75844.75,0.0,0.99894,0.0,0.15478]
[1779851189077,62.22,75844.4,0.0,0.99894,0.0,0.15484]
[1779851190084,62.22,75845.07,0.0,0.99894,0.0,0.15473]
[1779851195119,62.22,75844.91,0.0,0.99894,0.0,0.15429]
[1779851196126,62.22,75847.31,0.0,0.99895,0.0,0.15388]
[1779851197133,62.22,75848.75,0.0,0.99895,0.0,0.15363]
[1779851199147,62.22,75849.44,0.0,0.99895,0.0,0.15351]
[1779851200154,62.22,75850.71,0.0,0.99895,0.0,0.15329]
[1779851201161,62.22,75852.28,0.0,0.99895,0.0,0.15302]
[1779851203176,62.22,75853.67,0.0,0.99895,0.0,0.15278]
[1779851205189,62.22,75854.85,0.0,0.99896,0.0,0.15258]
[1779851206196,62.22,75858.42,0.0,0.99896,0.0,0.15197]
[1779851208209,62.22,75859.16,0.0,0.99896,0.0,0.15185]
[1779851210224,62.22,75858.53,0.0,0.99896,0.0,0.15195]
[1779851211231,62.22,75857.6,0.0,0.99896,0.0,0.15211]
[1779851212917,62.22,75856.73,0.0,0.99896,0.0,0.15226]
[1779851215259,62.22,75854.52,0.0,0.99896,0.0,0.15264]
[1779851216266,62.22,75851.6,0.0,0.99895,0.0,0.15314]
[1779851220295,62.22,75850.73,0.0,0.99895,0.0,0.15329]
[1779851221302,62.22,75848.77,0.0,0.99895,0.0,0.15363]
[1779851222309,62.22,75845.77,0.0,0.99894,0.0,0.15414]
[1779851226337,62.22,75844.29,0.0,0.99894,0.0,0.1544]
[1779851227344,62.22,75845.56,0.0,0.99894,0.0,0.15418]
[1779851230364,62.22,75843.62,0.0,0.99894,0.0,0.15452]
[1779851234393,62.22,75842.24,0.0,0.99894,0.0,0.15475]
[1779851241441,62.22,75843.13,0.0,0.99894,0.0,0.1546]
[1779851245470,62.22,75848.45,0.0,0.99895,0.0,0.15368]
[1779851246477,62.22,75852.41,0.0,0.99895,0.0,0.153]
[1779851247485,62.22,75853.98,0.0,0.99895,0.0,0.15273]
[1779851248490,62.22,75855.13,0.0,0.99896,0.0,0.15253]
[1779851254533,62.22,75855.03,0.0,0.99896,0.0,0.1521]
[1779851259568,62.22,75854.75,0.0,0.99896,0.0,0.15214]
[1779851262589,62.22,75855.52,0.0,0.99896,0.0,0.15201]
[1779851266616,62.22,75854.47,0.0,0.99896,0.0,0.15219]
[1779851271652,62.22,75855.42,0.0,0.99896,0.0,0.15203]
[1779851272658,62.22,75856.1,0.0,0.99896,0.0,0.15191]
[1779851276687,62.22,75857.59,0.0,0.99896,0.0,0.15166]
[1779851279708,62.22,75860.04,0.0,0.99897,0.0,0.15124]
[1779851280715,62.22,75862.25,0.0,0.99897,0.0,0.15087]
[1779851281722,62.22,75862.89,0.0,0.99897,0.0,0.15076]
[1779851283736,62.22,75861.71,0.0,0.99897,0.0,0.15096]
[1779851286757,62.22,75859.99,0.0,0.99897,0.0,0.15125]
[1779851287764,62.22,75858.14,0.0,0.99896,0.0,0.15157]
[1779851292799,62.22,75858.19,0.0,0.99896,0.0,0.15156]
[1779851294813,62.22,75857.18,0.0,0.99896,0.0,0.15173]
[1779851296827,62.22,75856.35,0.0,0.99896,0.0,0.15187]
[1779851300855,62.22,75857.19,0.0,0.99896,0.0,0.15173]
[1779851302869,62.22,75854.96,0.0,0.99896,0.0,0.15211]
[1779851303876,62.22,75852.08,0.0,0.99896,0.0,0.1526]
[1779851304883,62.22,75852.96,0.0,0.99896,0.0,0.15245]
[1779851306897,62.22,75851.96,0.0,0.99896,0.0,0.15262]
[1779851312939,62.22,75852.18,0.0,0.99896,0.0,0.15213]
[1779851313946,62.22,75851.47,0.0,0.99896,0.0,0.15225]
[1779851318981,62.22,75852.15,0.0,0.99896,0.0,0.15213]
[1779851325023,62.22,75852.13,0.0,0.99896,0.0,0.15214]
[1779851329052,62.22,75852.78,0.0,0.99896,0.0,0.15202]
[1779851330058,62.22,75854.79,0.0,0.99896,0.0,0.15168]
[1779851332072,62.22,75853.92,0.0,0.99896,0.0,0.15183]
[1779851334086,62.22,75854.65,0.0,0.99896,0.0,0.15171]
[1779851336100,62.22,75856.32,0.0,0.99896,0.0,0.15142]
[1779851338114,62.22,75857.25,0.0,0.99897,0.0,0.15126]
[1779851340129,62.22,75858.37,0.0,0.99897,0.0,0.15107]
[1779851341136,62.22,75856.23,0.0,0.99896,0.0,0.15144]
[1779851342143,62.22,75852.61,0.0,0.99896,0.0,0.15205]
[1779851344157,62.22,75854.78,0.0,0.99896,0.0,0.15168]
[1779851345164,62.22,75856.04,0.0,0.99896,0.0,0.15147]
[1779851349191,62.22,75856.81,0.0,0.99896,0.0,0.15134]
[1779851354226,62.22,75854.67,0.0,0.99896,0.0,0.1517]
[1779851356241,62.22,75849.79,0.0,0.99896,0.0,0.15254]
[1779851357248,62.22,75846.06,0.0,0.99895,0.0,0.15318]
[1779851358255,62.22,75844.14,0.0,0.99895,0.0,0.15351]
[1779851363290,62.22,75844.65,0.0,0.99895,0.0,0.15342]
[1779851369332,62.22,75844.79,0.0,0.99895,0.0,0.15339]
[1779851370339,62.22,75833.11,0.0,0.99893,0.0,0.15542]
[1779851371346,62.22,75830.09,0.0,0.99893,0.0,0.15548]
[1779851372359,62.22,75827.89,0.0,0.99893,0.0,0.15586]
[1779851373362,62.22,75827.11,0.0,0.99893,0.0,0.156]
[1779851374369,62.22,75824.97,0.0,0.99893,0.0,0.15637]
[1779851379404,62.22,75824.92,0.0,0.99893,0.0,0.15638]
[1779851384439,62.22,75819.46,0.0,0.99892,0.0,0.15734]
[1779851385446,62.22,75820.27,0.0,0.99892,0.0,0.1572]
[1779851387460,62.22,75821.42,0.0,0.99892,0.0,0.157]
[1779851389474,62.22,75817.78,0.0,0.99892,0.0,0.15764]
[1779851390481,62.22,75816.35,0.0,0.99891,0.0,0.15789]
[1779851391488,62.22,75812.21,0.0,0.99891,0.0,0.15863]
[1779851393502,62.22,75812.93,0.0,0.99891,0.0,0.1585]
[1779851395516,62.22,75816.68,0.0,0.99892,0.0,0.15783]
[1779851396523,62.22,75819.99,0.0,0.99892,0.0,0.15725]
[1779851397530,62.22,75821.79,0.0,0.99892,0.0,0.15693]
[1779851398537,62.22,75820.56,0.0,0.99892,0.0,0.15715]
[1779851402565,62.22,75817.65,0.0,0.99892,0.0,0.15766]
[1779851403574,62.22,75815.48,0.0,0.99891,0.0,0.15805]
[1779851408611,62.22,75815.29,0.0,0.99891,0.0,0.15808]
[1779851413649,62.22,75811.95,0.0,0.99891,0.0,0.15867]
[1779851414654,62.22,75810.0,0.0,0.99891,0.0,0.15902]
[1779851417674,62.22,75808.83,0.0,0.9989,0.0,0.15923]
[1779851418681,62.22,75800.91,0.0,0.99889,0.0,0.16064]
[1779851419688,62.22,75794.24,0.0,0.99888,0.0,0.16184]
[1779851420695,62.22,75791.62,0.0,0.99888,0.0,0.16232]
[1779851422709,62.22,75792.53,0.0,0.99888,0.0,0.16215]
[1779851426737,62.22,75802.08,0.0,0.9989,0.0,0.16043]
[1779851427744,62.22,75809.18,0.0,0.9989,0.0,0.15916]
[1779851428751,62.22,75813.49,0.0,0.99891,0.0,0.1584]
[1779851429758,62.22,75811.71,0.0,0.99891,0.0,0.15871]
[1779851431771,62.22,75811.26,0.0,0.99891,0.0,0.15832]
[1779851434794,62.22,75814.21,0.0,0.99891,0.0,0.1578]
[1779851435801,62.22,75817.17,0.0,0.99892,0.0,0.15728]
[1779851437815,62.22,75818.08,0.0,0.99892,0.0,0.15712]
[1779851441843,62.22,75817.18,0.0,0.99892,0.0,0.15728]
[1779851452921,62.22,75817.37,0.0,0.99892,0.0,0.15724]
[1779851457956,62.22,75817.23,0.0,0.99892,0.0,0.15727]
[1779851462992,62.22,75817.34,0.0,0.99892,0.0,0.15725]
[1779851470041,62.22,75817.82,0.0,0.99892,0.0,0.15716]
[1779851475076,62.22,75817.91,0.0,0.99892,0.0,0.15715]
[1779851480114,62.22,75818.33,0.0,0.99892,0.0,0.15707]
[1779851481121,62.22,75817.49,0.0,0.99892,0.0,0.15722]
[1779851486157,62.22,75817.26,0.0,0.99892,0.0,0.15726]
[1779851487164,62.22,75818.12,0.0,0.99892,0.0,0.15711]
[1779851491192,62.22,75816.85,0.0,0.99892,0.0,0.15687]
[1779851492199,62.22,75815.57,0.0,0.99892,0.0,0.15709]
[1779851494213,62.22,75813.98,0.0,0.99892,0.0,0.15737]
[1779851501262,62.22,75812.59,0.0,0.99892,0.0,0.15762]
[1779851503276,62.22,75802.57,0.0,0.9989,0.0,0.1594]
[1779851504283,62.22,75797.99,0.0,0.9989,0.0,0.16021]
[1779851509318,62.22,75798.59,0.0,0.9989,0.0,0.16011]
[1779851512343,62.22,75797.8,0.0,0.9989,0.0,0.16025]
[1779851518385,62.22,75797.87,0.0,0.9989,0.0,0.16024]
[1779851524427,62.22,75796.61,0.0,0.99889,0.0,0.16046]
[1779851525434,62.22,75795.59,0.0,0.99889,0.0,0.16065]
[1779851527447,62.22,75796.47,0.0,0.99889,0.0,0.16049]
[1779851528455,62.22,75794.88,0.0,0.99889,0.0,0.16077]
[1779851533495,62.22,75793.66,0.0,0.99889,0.0,0.16099]
[1779851544572,62.22,75793.5,0.0,0.99889,0.0,0.16102]
[1779851547592,62.22,75792.74,0.0,0.99889,0.0,0.16116]
[1779851553635,62.22,75792.99,0.0,0.99889,0.0,0.16064]
[1779851557663,62.22,75790.48,0.0,0.99889,0.0,0.16109]
[1779851558670,62.22,75788.33,0.0,0.99889,0.0,0.16148]
[1779851560684,62.22,75787.52,0.0,0.99889,0.0,0.16162]
[1779851561691,62.22,75786.18,0.0,0.99888,0.0,0.16186]
[1779851562698,62.22,75784.93,0.0,0.99888,0.0,0.16209]
[1779851567733,62.22,75785.45,0.0,0.99888,0.0,0.162]
[1779851569747,62.22,75786.63,0.0,0.99888,0.0,0.16178]
[1779851571761,62.22,75787.53,0.0,0.99889,0.0,0.16162]
[1779851572768,62.22,75788.53,0.0,0.99889,0.0,0.16144]
[1779851580824,62.22,75788.57,0.0,0.99889,0.0,0.16143]
[1779851583845,62.22,75790.14,0.0,0.99889,0.0,0.16115]
[1779851584852,62.22,75791.49,0.0,0.99889,0.0,0.16091]
[1779851590045,62.22,75791.64,0.0,0.99889,0.0,0.16088]
[1779851595930,62.22,75791.34,0.0,0.99889,0.0,0.16093]
[1779851600965,62.22,75791.86,0.0,0.99889,0.0,0.16084]
[1779851606000,62.22,75793.07,0.0,0.99889,0.0,0.16062]
[1779851607007,62.22,75794.23,0.0,0.99889,0.0,0.16041]
[1779851608014,62.22,75797.67,0.0,0.9989,0.0,0.1598]
[1779851613049,62.22,75797.49,0.0,0.9989,0.0,0.15935]
[1779851614056,62.22,75796.43,0.0,0.9989,0.0,0.15954]
[1779851615063,62.22,75794.2,0.0,0.9989,0.0,0.15994]
[1779851616069,62.22,75792.55,0.0,0.9989,0.0,0.16024]
[1779851617077,62.22,75791.3,0.0,0.99889,0.0,0.16046]
[1779851618084,62.22,75788.29,0.0,0.99889,0.0,0.161]
[1779851622112,62.22,75786.52,0.0,0.99889,0.0,0.16132]
[1779851623118,62.22,75784.64,0.0,0.99888,0.0,0.16166]
[1779851624126,62.22,75785.8,0.0,0.99889,0.0,0.16145]
[1779851629161,62.22,75784.68,0.0,0.99888,0.0,0.16166]
[1779851632182,62.22,75785.46,0.0,0.99889,0.0,0.16151]
[1779851637217,62.22,75785.66,0.0,0.99889,0.0,0.16148]
[1779851641245,62.22,75784.52,0.0,0.99888,0.0,0.16168]
[1779851642252,62.22,75780.92,0.0,0.99888,0.0,0.16234]
[1779851643259,62.22,75779.47,0.0,0.99888,0.0,0.1626]
[1779851648294,62.22,75780.0,0.0,0.99888,0.0,0.1625]
[1779851652321,62.22,75780.94,0.0,0.99888,0.0,0.16233]
[1779851657357,62.22,75780.32,0.0,0.99888,0.0,0.16245]
[1779851662392,62.22,75780.79,0.0,0.99888,0.0,0.16236]
[1779851667426,62.22,75780.46,0.0,0.99888,0.0,0.16242]
[1779851668434,62.22,75783.13,0.0,0.99888,0.0,0.16194]
[1779851671455,62.22,75781.97,0.0,0.99888,0.0,0.16167]
[1779851676490,62.22,75783.02,0.0,0.99889,0.0,0.16148]
[1779851681525,62.22,75782.76,0.0,0.99889,0.0,0.16152]
[1779851686565,62.22,75782.73,0.0,0.99888,0.0,0.16153]
[1779851688579,62.22,75784.74,0.0,0.99889,0.0,0.16117]
[1779851693614,62.22,75783.19,0.0,0.99889,0.0,0.16145]
[1779851698649,62.22,75783.11,0.0,0.99889,0.0,0.16146]
[1779851701670,62.22,75781.23,0.0,0.99888,0.0,0.1618]
[1779851706705,62.22,75782.49,0.0,0.99888,0.0,0.16157]
[1779851707712,62.22,75783.37,0.0,0.99889,0.0,0.16141]
[1779851713801,62.22,75783.23,0.0,0.99889,0.0,0.16144]
[1779851714761,62.22,75786.95,0.0,0.99889,0.0,0.16077]
[1779851715768,62.22,75787.81,0.0,0.99889,0.0,0.16061]
[1779851717782,62.22,75785.52,0.0,0.99889,0.0,0.16103]
[1779851718791,62.22,75781.16,0.0,0.99888,0.0,0.16181]
[1779851720124,62.22,75781.16,0.0,0.99888,0.0,0.16181]
[1779851720219,62.22,75744.1,0.0,0.99883,0.0,0.16865]
[1779851720806,62.22,75734.08,0.0,0.99882,0.0,0.17054]
[1779851721813,62.22,75732.85,0.0,0.99881,0.0,0.17077]
[1779851722936,62.22,75732.85,0.0,0.99881,0.0,0.17077]
[1779851723827,62.22,75740.09,0.0,0.99882,0.0,0.1694]
[1779851724834,62.22,75749.65,0.0,0.99884,0.0,0.16761]
[1779851725840,62.22,75752.36,0.0,0.99884,0.0,0.1671]
[1779851727855,62.22,75753.46,0.0,0.99884,0.0,0.1669]
[1779851730459,62.22,75752.52,0.0,0.99884,0.0,0.16707]
[1779851732890,62.22,75754.18,0.0,0.99885,0.0,0.16627]
[1779851735911,62.22,75759.11,0.0,0.99886,0.0,0.16536]
[1779851736918,62.22,75762.51,0.0,0.99886,0.0,0.16473]
[1779851738932,62.22,75764.9,0.0,0.99886,0.0,0.16429]
[1779851743967,62.22,75764.93,0.0,0.99886,0.0,0.16429]
[1779851750011,62.22,75765.43,0.0,0.99886,0.0,0.1642]
[1779851755047,62.22,75765.74,0.0,0.99886,0.0,0.16414]
[1779851758068,62.22,75769.17,0.0,0.99887,0.0,0.16351]
[1779851759075,62.22,75772.78,0.0,0.99887,0.0,0.16285]
[1779851764110,62.22,75776.32,0.0,0.99888,0.0,0.16221]
[1779851768138,62.22,75777.47,0.0,0.99888,0.0,0.162]
[1779851772166,62.22,75780.89,0.0,0.99889,0.0,0.16138]
[1779851773172,62.22,75783.26,0.0,0.99889,0.0,0.16095]
[1779851777201,62.22,75782.46,0.0,0.99889,0.0,0.1611]
[1779851779215,62.22,75781.68,0.0,0.99889,0.0,0.16124]
[1779851780224,62.22,75774.66,0.0,0.99888,0.0,0.16251]
[1779851782238,62.22,75773.63,0.0,0.99888,0.0,0.1627]
[1779851787273,62.22,75773.36,0.0,0.99888,0.0,0.16275]
[1779851791301,62.22,75768.84,0.0,0.99887,0.0,0.16309]
[1779851792308,62.22,75766.54,0.0,0.99887,0.0,0.16351]
[1779851794322,62.22,75764.6,0.0,0.99887,0.0,0.16386]
[1779851796336,62.22,75758.25,0.0,0.99886,0.0,0.16503]
[1779851797343,62.22,75751.89,0.0,0.99885,0.0,0.16621]
[1779851800364,62.22,75752.94,0.0,0.99885,0.0,0.16601]
[1779851801372,62.22,75753.87,0.0,0.99885,0.0,0.16584]
[1779851804393,62.22,75751.64,0.0,0.99885,0.0,0.16625]
[1779851806407,62.22,75752.65,0.0,0.99885,0.0,0.16606]
[1779851811442,62.22,75755.76,0.0,0.99885,0.0,0.16549]
[1779851814463,62.22,75756.78,0.0,0.99886,0.0,0.1653]
[1779851815470,62.22,75758.18,0.0,0.99886,0.0,0.16504]
[1779851817484,62.22,75757.35,0.0,0.99886,0.0,0.16519]
[1779851819498,62.22,75758.93,0.0,0.99886,0.0,0.1649]
[1779851820504,62.22,75760.46,0.0,0.99886,0.0,0.16462]
[1779851821512,62.22,75758.9,0.0,0.99886,0.0,0.16491]
[1779851822519,62.22,75755.43,0.0,0.99885,0.0,0.16555]
[1779851823526,62.22,75753.98,0.0,0.99885,0.0,0.16582]
[1779851824533,62.22,75749.26,0.0,0.99884,0.0,0.16669]
[1779851829568,62.22,75748.91,0.0,0.99884,0.0,0.16676]
[1779851832589,62.22,75750.74,0.0,0.99885,0.0,0.16642]
[1779851834603,62.22,75751.88,0.0,0.99885,0.0,0.16621]
[1779851835610,62.22,75752.75,0.0,0.99885,0.0,0.16605]
[1779851842659,62.22,75752.59,0.0,0.99885,0.0,0.16608]
[1779851845680,62.22,75751.67,0.0,0.99885,0.0,0.16625]
[1779851851722,62.22,75752.16,0.0,0.99885,0.0,0.16566]
[1779851852729,62.22,75749.86,0.0,0.99885,0.0,0.16609]
[1779851853736,62.22,75748.81,0.0,0.99885,0.0,0.16629]
[1779851856758,62.22,75747.91,0.0,0.99885,0.0,0.16645]
[1779851861793,62.22,75746.57,0.0,0.99884,0.0,0.1667]
[1779851864814,62.22,75748.56,0.0,0.99885,0.0,0.16633]
[1779851866828,62.22,75747.55,0.0,0.99885,0.0,0.16652]
[1779851871863,62.22,75747.48,0.0,0.99885,0.0,0.16653]
[1779851876898,62.22,75748.56,0.0,0.99885,0.0,0.16633]
[1779851881933,62.22,75749.07,0.0,0.99885,0.0,0.16624]
[1779851886969,62.22,75751.58,0.0,0.99885,0.0,0.16577]
[1779851887976,62.22,75752.69,0.0,0.99885,0.0,0.16557]
[1779851888983,62.22,75754.38,0.0,0.99886,0.0,0.16525]
[1779851889990,62.22,75757.42,0.0,0.99886,0.0,0.16469]
[1779851890997,62.22,75758.28,0.0,0.99886,0.0,0.16454]
[1779851895026,62.22,75757.34,0.0,0.99886,0.0,0.16471]
[1779851900061,62.22,75757.6,0.0,0.99886,0.0,0.16466]
[1779851905096,62.22,75758.76,0.0,0.99886,0.0,0.16445]
[1779851906103,62.22,75759.62,0.0,0.99886,0.0,0.16429]
[1779851911138,62.22,75760.89,0.0,0.99887,0.0,0.16357]
[1779851916174,62.22,75760.24,0.0,0.99887,0.0,0.16369]
[1779851917181,62.22,75761.24,0.0,0.99887,0.0,0.16351]
[1779851923224,62.22,75760.53,0.0,0.99887,0.0,0.16364]
[1779851930272,62.22,75759.07,0.0,0.99887,0.0,0.1639]
[1779851931279,62.22,75754.67,0.0,0.99886,0.0,0.16471]
[1779851932285,62.22,75752.52,0.0,0.99886,0.0,0.16511]
[1779851934300,62.22,75751.01,0.0,0.99885,0.0,0.16539]
[1779851936314,62.22,75753.04,0.0,0.99886,0.0,0.16501]
[1779851937321,62.22,75754.5,0.0,0.99886,0.0,0.16474]
[1779851942356,62.22,75755.29,0.0,0.99886,0.0,0.1646]
[1779851947391,62.22,75754.33,0.0,0.99886,0.0,0.16477]
[1779851949404,62.22,75755.27,0.0,0.99886,0.0,0.1646]
[1779851955447,62.22,75754.86,0.0,0.99886,0.0,0.16468]
[1779851956454,62.22,75757.85,0.0,0.99886,0.0,0.16413]
[1779851957461,62.22,75761.45,0.0,0.99887,0.0,0.16347]
[1779851958468,62.22,75762.45,0.0,0.99887,0.0,0.16329]
[1779851959475,62.22,75761.4,0.0,0.99887,0.0,0.16348]
[1779851964511,62.22,75761.26,0.0,0.99887,0.0,0.1635]
[1779851969546,62.22,75761.11,0.0,0.99887,0.0,0.16353]
[1779851974581,62.22,75761.26,0.0,0.99887,0.0,0.16302]
[1779851979616,62.22,75760.82,0.0,0.99887,0.0,0.1631]
[1779851984651,62.22,75762.09,0.0,0.99887,0.0,0.16287]
[1779851989686,62.22,75761.76,0.0,0.99887,0.0,0.16293]
[1779851994720,62.22,75761.46,0.0,0.99887,0.0,0.16298]
[1779851999756,62.22,75760.61,0.0,0.99887,0.0,0.16314]
[1779852001783,62.22,75742.18,0.0,0.99884,0.0,0.16653]
[1779852002788,62.22,75739.17,0.0,0.99884,0.0,0.16709]
[1779852007825,62.22,75740.12,0.0,0.99884,0.0,0.16692]
[1779852008832,62.22,75739.16,0.0,0.99884,0.0,0.1671]
[1779852012860,62.22,75738.13,0.0,0.99884,0.0,0.16729]
[1779852013866,62.22,75737.28,0.0,0.99884,0.0,0.16745]
[1779852014874,62.22,75738.43,0.0,0.99884,0.0,0.16723]
[1779852019909,62.22,75738.28,0.0,0.99884,0.0,0.16726]
[1779852023938,62.22,75736.4,0.0,0.99884,0.0,0.16761]
[1779852024945,62.22,75728.8,0.0,0.99883,0.0,0.16904]
[1779852025952,62.22,75727.44,0.0,0.99882,0.0,0.1693]
[1779852027965,62.22,75726.23,0.0,0.99882,0.0,0.16952]
[1779852033001,62.22,75726.86,0.0,0.99883,0.0,0.16891]
[1779852037030,62.22,75728.27,0.0,0.99883,0.0,0.16864]
[1779852039044,62.22,75730.41,0.0,0.99883,0.0,0.16824]
[1779852041058,62.22,75731.48,0.0,0.99883,0.0,0.16804]
[1779852042065,62.22,75735.68,0.0,0.99884,0.0,0.16725]
[1779852043072,62.22,75736.9,0.0,0.99884,0.0,0.16702]
[1779852044079,62.22,75739.64,0.0,0.99884,0.0,0.16651]
[1779852049115,62.22,75739.75,0.0,0.99884,0.0,0.16649]
[1779852052135,62.22,75741.89,0.0,0.99885,0.0,0.16609]
[1779852055156,62.22,75740.17,0.0,0.99885,0.0,0.16641]
[1779852056162,62.22,75738.89,0.0,0.99884,0.0,0.16665]
[1779852057169,62.22,75737.64,0.0,0.99884,0.0,0.16689]
[1779852062205,62.22,75736.8,0.0,0.99884,0.0,0.16704]
[1779852063213,62.22,75735.03,0.0,0.99884,0.0,0.16737]
[1779852065226,62.22,75736.16,0.0,0.99884,0.0,0.16716]
[1779852067240,62.22,75732.45,0.0,0.99883,0.0,0.16786]
[1779852068247,62.22,75731.48,0.0,0.99883,0.0,0.16804]
[1779852073282,62.22,75731.42,0.0,0.99883,0.0,0.16805]
[1779852078317,62.22,75732.03,0.0,0.99883,0.0,0.16793]
[1779852081339,62.22,75733.03,0.0,0.99884,0.0,0.16775]
[1779852086415,62.22,75733.59,0.0,0.99884,0.0,0.16764]
[1779852090402,62.22,75732.59,0.0,0.99883,0.0,0.16783]
[1779852091409,62.22,75731.21,0.0,0.99884,0.0,0.16759]
[1779852096444,62.22,75731.69,0.0,0.99884,0.0,0.1675]
[1779852101479,62.22,75732.32,0.0,0.99884,0.0,0.16738]
[1779852107521,62.22,75732.86,0.0,0.99884,0.0,0.16728]
[1779852113562,62.22,75737.02,0.0,0.99884,0.0,0.16651]
[1779852118598,62.22,75737.0,0.0,0.99884,0.0,0.16651]
[1779852124640,62.22,75737.23,0.0,0.99884,0.0,0.16647]
[1779852127660,62.22,75734.77,0.0,0.99884,0.0,0.16693]
[1779852128668,62.22,75732.99,0.0,0.99884,0.0,0.16726]
[1779852129675,62.22,75732.09,0.0,0.99884,0.0,0.16743]
[1779852130682,62.22,75731.22,0.0,0.99884,0.0,0.16759]
[1779852135717,62.22,75730.55,0.0,0.99883,0.0,0.16772]
[1779852137731,62.22,75726.29,0.0,0.99883,0.0,0.16852]
[1779852139745,62.22,75724.83,0.0,0.99883,0.0,0.16879]
[1779852144781,62.22,75726.28,0.0,0.99883,0.0,0.16852]
[1779852149816,62.22,75725.33,0.0,0.99883,0.0,0.1687]
[1779852154855,62.22,75725.89,0.0,0.99883,0.0,0.16809]
[1779852158883,62.22,75724.81,0.0,0.99883,0.0,0.1683]
[1779852163920,62.22,75725.14,0.0,0.99883,0.0,0.16823]
[1779852168955,62.22,75724.68,0.0,0.99883,0.0,0.16832]
[1779852173989,62.22,75724.26,0.0,0.99883,0.0,0.1684]
[1779852174998,62.22,75722.17,0.0,0.99883,0.0,0.16879]
[1779852176011,62.22,75716.64,0.0,0.99882,0.0,0.16984]
[1779852181040,62.22,75716.28,0.0,0.99882,0.0,0.16991]
[1779852190104,62.22,75716.63,0.0,0.99882,0.0,0.16984]
[1779852191111,62.22,75715.5,0.0,0.99882,0.0,0.17005]
[1779852194136,62.22,75716.83,0.0,0.99882,0.0,0.1698]
[1779852197157,62.22,75715.83,0.0,0.99882,0.0,0.16999]
[1779852201185,62.22,75714.83,0.0,0.99882,0.0,0.17018]
[1779852205213,62.22,75716.22,0.0,0.99882,0.0,0.16992]
[1779852206220,62.22,75717.77,0.0,0.99882,0.0,0.16962]
[1779852208234,62.22,75715.91,0.0,0.99882,0.0,0.16998]
[1779852212262,62.22,75721.88,0.0,0.99883,0.0,0.16835]
[1779852213268,62.22,75725.22,0.0,0.99883,0.0,0.16772]
[1779852216290,62.22,75726.42,0.0,0.99884,0.0,0.1675]
[1779852217297,62.22,75728.63,0.0,0.99884,0.0,0.16708]
[1779852218304,62.22,75729.75,0.0,0.99884,0.0,0.16687]
[1779852219311,62.22,75732.43,0.0,0.99884,0.0,0.16638]
[1779852220318,62.22,75734.02,0.0,0.99885,0.0,0.16608]
[1779852221325,62.22,75735.49,0.0,0.99885,0.0,0.16581]
[1779852222331,62.22,75736.78,0.0,0.99885,0.0,0.16557]
[1779852225354,62.22,75737.65,0.0,0.99885,0.0,0.16541]
[1779852228375,62.22,75738.85,0.0,0.99885,0.0,0.16518]
[1779852233410,62.22,75738.61,0.0,0.99885,0.0,0.16523]
[1779852237438,62.22,75737.28,0.0,0.99885,0.0,0.16548]
[1779852238445,62.22,75736.3,0.0,0.99885,0.0,0.16566]
[1779852239452,62.22,75733.18,0.0,0.99885,0.0,0.16624]
[1779852240459,62.22,75726.89,0.0,0.99884,0.0,0.16741]
[1779852241466,62.22,75722.65,0.0,0.99883,0.0,0.1682]
[1779852242474,62.22,75718.21,0.0,0.99882,0.0,0.16904]
[1779852243481,62.22,75715.47,0.0,0.99882,0.0,0.16956]
[1779852244489,62.22,75716.36,0.0,0.99882,0.0,0.16939]
[1779852249525,62.22,75716.19,0.0,0.99882,0.0,0.16942]
[1779852256574,62.22,75716.29,0.0,0.99882,0.0,0.1694]
[1779852261609,62.22,75715.99,0.0,0.99882,0.0,0.16946]
[1779852262616,62.22,75714.04,0.0,0.99882,0.0,0.16983]
[1779852263623,62.22,75709.69,0.0,0.99881,0.0,0.17066]
[1779852264630,62.22,75708.04,0.0,0.99881,0.0,0.17097]
[1779852266644,62.22,75706.32,0.0,0.99881,0.0,0.1713]
[1779852273693,62.22,75703.15,0.0,0.99881,0.0,0.1714]
[1779852274699,62.22,75701.57,0.0,0.9988,0.0,0.1717]
[1779852279735,62.22,75700.49,0.0,0.9988,0.0,0.17191]
[1779852284772,62.22,75701.84,0.0,0.9988,0.0,0.17165]
[1779852285777,62.22,75713.59,0.0,0.99882,0.0,0.16941]
[1779852286784,62.22,75717.36,0.0,0.99883,0.0,0.1687]
[1779852287791,62.22,75718.58,0.0,0.99883,0.0,0.16847]
[1779852289805,62.22,75719.87,0.0,0.99883,0.0,0.16823]
[1779852291819,62.22,75721.35,0.0,0.99883,0.0,0.16795]
[1779852296854,62.22,75721.75,0.0,0.99883,0.0,0.16788]
[1779852300882,62.22,75730.51,0.0,0.99884,0.0,0.16624]
[1779852301889,62.22,75739.02,0.0,0.99886,0.0,0.16466]
[1779852302896,62.22,75738.74,0.0,0.99886,0.0,0.16471]
[1779852303906,62.22,75740.25,0.0,0.99886,0.0,0.16444]
[1779852308938,62.22,75740.02,0.0,0.99886,0.0,0.16448]
[1779852310952,62.22,75745.72,0.0,0.99887,0.0,0.16343]
[1779852311959,62.22,75752.17,0.0,0.99888,0.0,0.16225]
[1779852313973,62.22,75752.77,0.0,0.99888,0.0,0.16215]
[1779852316995,62.22,75750.82,0.0,0.99887,0.0,0.1625]
[1779852318004,62.22,75746.99,0.0,0.99887,0.0,0.1632]
[1779852323041,62.22,75747.2,0.0,0.99887,0.0,0.16316]
[1779852325058,62.22,75757.01,0.0,0.99888,0.0,0.16138]
[1779852327071,62.22,75756.22,0.0,0.99888,0.0,0.16152]
[1779852330092,62.22,75755.14,0.0,0.99888,0.0,0.16171]
[1779852337141,62.22,75752.13,0.0,0.99888,0.0,0.16178]
[1779852338148,62.22,75750.84,0.0,0.99888,0.0,0.16201]
[1779852339155,62.22,75751.91,0.0,0.99888,0.0,0.16182]
[1779852344191,62.22,75752.6,0.0,0.99888,0.0,0.16169]
[1779852345201,62.22,75754.35,0.0,0.99888,0.0,0.16138]
[1779852346207,62.22,75755.35,0.0,0.99888,0.0,0.16119]
[1779852351245,62.22,75751.24,0.0,0.99888,0.0,0.16194]
[1779852352252,62.22,75748.06,0.0,0.99887,0.0,0.16252]
[1779852353259,62.22,75746.87,0.0,0.99887,0.0,0.16274]
[1779852357287,62.22,75747.9,0.0,0.99887,0.0,0.16255]
[1779852358294,62.22,75747.02,0.0,0.99887,0.0,0.16271]
[1779852363329,62.22,75747.01,0.0,0.99887,0.0,0.16271]
[1779852368364,62.22,75746.87,0.0,0.99887,0.0,0.16274]
[1779852373399,62.22,75746.87,0.0,0.99887,0.0,0.16274]
[1779852379440,62.22,75747.78,0.0,0.99887,0.0,0.16257]
[1779852384476,62.22,75747.58,0.0,0.99887,0.0,0.16261]
[1779852386490,62.22,75748.53,0.0,0.99887,0.0,0.16243]
[1779852389511,62.22,75750.35,0.0,0.99888,0.0,0.1621]
[1779852390518,62.22,75751.3,0.0,0.99888,0.0,0.16193]
[1779852395552,62.22,75751.39,0.0,0.99888,0.0,0.16143]
[1779852398574,62.22,75750.08,0.0,0.99888,0.0,0.16167]
[1779852399580,62.22,75749.18,0.0,0.99888,0.0,0.16183]
[1779852404616,62.22,75749.09,0.0,0.99888,0.0,0.16185]
[1779852409650,62.22,75749.49,0.0,0.99888,0.0,0.16177]
[1779852413679,62.22,75750.39,0.0,0.99888,0.0,0.16161]
[1779852414686,62.22,75752.22,0.0,0.99888,0.0,0.16128]
[1779852416700,62.22,75753.1,0.0,0.99888,0.0,0.16112]
[1779852420728,62.22,75755.3,0.0,0.99889,0.0,0.16072]
[1779852421757,62.22,75756.61,0.0,0.99889,0.0,0.16049]
[1779852425785,62.22,75758.9,0.0,0.99889,0.0,0.16007]
[1779852427799,62.22,75759.85,0.0,0.99889,0.0,0.1599]
[1779852432835,62.22,75760.19,0.0,0.99889,0.0,0.15984]
[1779852437870,62.22,75759.74,0.0,0.99889,0.0,0.15992]
[1779852438877,62.22,75758.77,0.0,0.99889,0.0,0.1601]
[1779852446933,62.22,75758.07,0.0,0.99889,0.0,0.16022]
[1779852447940,62.22,75759.02,0.0,0.99889,0.0,0.16005]
[1779852458328,62.22,75758.23,0.0,0.99889,0.0,0.16019]
[1779852464053,62.22,75758.43,0.0,0.99889,0.0,0.15968]
[1779852468081,62.22,75754.35,0.0,0.99889,0.0,0.16041]
[1779852469088,62.22,75752.39,0.0,0.99889,0.0,0.16077]
[1779852474122,62.22,75751.87,0.0,0.99888,0.0,0.16086]
[1779852479159,62.22,75751.79,0.0,0.99888,0.0,0.16088]
[1779852481173,62.22,75746.3,0.0,0.99888,0.0,0.16187]
[1779852482180,62.22,75736.38,0.0,0.99886,0.0,0.16368]
[1779852484194,62.22,75736.12,0.0,0.99886,0.0,0.16373]
[1779852487215,62.22,75735.17,0.0,0.99886,0.0,0.16391]
[1779852492255,62.22,75735.32,0.0,0.99886,0.0,0.16388]
[1779852493262,62.22,75736.95,0.0,0.99886,0.0,0.16358]
[1779852494269,62.22,75738.41,0.0,0.99887,0.0,0.16331]
[1779852496283,62.22,75739.26,0.0,0.99887,0.0,0.16315]
[1779852503332,62.22,75734.3,0.0,0.99886,0.0,0.16407]
[1779852504339,62.22,75731.84,0.0,0.99886,0.0,0.16452]
[1779852507362,62.22,75733.04,0.0,0.99886,0.0,0.1643]
[1779852508368,62.22,75735.12,0.0,0.99886,0.0,0.16391]
[1779852512396,62.22,75733.99,0.0,0.99886,0.0,0.16363]
[1779852517431,62.22,75733.33,0.0,0.99886,0.0,0.16375]
[1779852518438,62.22,75737.95,0.0,0.99887,0.0,0.16291]
[1779852519445,62.22,75740.64,0.0,0.99887,0.0,0.16242]
[1779852523473,62.22,75735.92,0.0,0.99887,0.0,0.16328]
[1779852524480,62.22,75734.03,0.0,0.99886,0.0,0.16363]
[1779852525487,62.22,75731.01,0.0,0.99886,0.0,0.16418]
[1779852526494,62.22,75731.99,0.0,0.99886,0.0,0.164]
[1779852530524,62.22,75733.34,0.0,0.99886,0.0,0.16375]
[1779852531531,62.22,75734.95,0.0,0.99886,0.0,0.16346]
[1779852532538,62.22,75733.53,0.0,0.99886,0.0,0.16372]
[1779852533545,62.22,75731.14,0.0,0.99886,0.0,0.16416]
[1779852535559,62.22,75730.18,0.0,0.99886,0.0,0.16433]
[1779852539586,62.22,75728.88,0.0,0.99886,0.0,0.16457]
[1779852540594,62.22,75726.76,0.0,0.99885,0.0,0.16497]
[1779852546336,62.22,75726.94,0.0,0.99885,0.0,0.16493]
[1779852554692,62.22,75726.89,0.0,0.99885,0.0,0.16494]
[1779852559729,62.22,75728.69,0.0,0.99886,0.0,0.16461]
[1779852564764,62.22,75728.04,0.0,0.99885,0.0,0.16473]
[1779852567785,62.22,75727.16,0.0,0.99885,0.0,0.16489]
[1779852570806,62.22,75728.27,0.0,0.99886,0.0,0.16469]
[1779852573828,62.22,75727.38,0.0,0.99886,0.0,0.16436]
[1779852576848,62.22,75729.87,0.0,0.99886,0.0,0.1639]
[1779852577856,62.22,75732.08,0.0,0.99886,0.0,0.1635]
[1779852581885,62.22,75732.95,0.0,0.99887,0.0,0.16334]
[1779852587927,62.22,75733.54,0.0,0.99887,0.0,0.16323]
[1779852592962,62.22,75733.71,0.0,0.99887,0.0,0.1632]
[1779852595983,62.22,75739.11,0.0,0.99887,0.0,0.16221]
[1779852596990,62.22,75741.31,0.0,0.99888,0.0,0.16181]
[1779852599005,62.22,75740.22,0.0,0.99888,0.0,0.16201]
[1779852600017,62.22,75741.22,0.0,0.99888,0.0,0.16183]
[1779852605047,62.22,75741.85,0.0,0.99888,0.0,0.16171]
[1779852608069,62.22,75744.51,0.0,0.99888,0.0,0.16123]
[1779852609075,62.22,75745.46,0.0,0.99888,0.0,0.16106]
[1779852610082,62.22,75748.48,0.0,0.99889,0.0,0.16051]
[1779852611089,62.22,75749.79,0.0,0.99889,0.0,0.16028]
[1779852615118,62.22,75748.9,0.0,0.99889,0.0,0.16044]
[1779852620153,62.22,75749.68,0.0,0.99889,0.0,0.1603]
[1779852626195,62.22,75749.36,0.0,0.99889,0.0,0.16035]
[1779852631230,62.22,75751.22,0.0,0.99889,0.0,0.15954]
[1779852634251,62.22,75754.15,0.0,0.9989,0.0,0.15901]
[1779852635258,62.22,75757.0,0.0,0.9989,0.0,0.1585]
[1779852637272,62.22,75758.42,0.0,0.9989,0.0,0.15825]
[1779852642307,62.22,75758.0,0.0,0.9989,0.0,0.15833]
[1779852648349,62.22,75757.35,0.0,0.9989,0.0,0.15844]
[1779852649356,62.22,75755.51,0.0,0.9989,0.0,0.15877]
[1779852650363,62.22,75753.38,0.0,0.9989,0.0,0.15915]
[1779852651369,62.22,75750.24,0.0,0.99889,0.0,0.15971]
[1779852656405,62.22,75749.94,0.0,0.99889,0.0,0.15977]
[1779852661440,62.22,75750.01,0.0,0.99889,0.0,0.15976]
[1779852666475,62.22,75750.65,0.0,0.99889,0.0,0.15964]
[1779852667482,62.22,75751.98,0.0,0.99889,0.0,0.1594]
[1779852668489,62.22,75749.98,0.0,0.99889,0.0,0.15976]
[1779852671510,62.22,75745.57,0.0,0.99889,0.0,0.16056]
[1779852672517,62.22,75742.54,0.0,0.99888,0.0,0.1611]
[1779852676545,62.22,75740.96,0.0,0.99888,0.0,0.16139]
[1779852681580,62.22,75740.61,0.0,0.99888,0.0,0.16145]
[1779852686616,62.22,75740.95,0.0,0.99888,0.0,0.16139]
[1779852692658,62.22,75741.01,0.0,0.99888,0.0,0.1609]
[1779852697693,62.22,75740.26,0.0,0.99888,0.0,0.16103]
[1779852703735,62.22,75740.1,0.0,0.99888,0.0,0.16106]
[1779852708773,62.22,75739.55,0.0,0.99888,0.0,0.16116]
[1779852713808,62.22,75740.3,0.0,0.99888,0.0,0.16103]
[1779852718843,62.22,75739.77,0.0,0.99888,0.0,0.16112]
[1779852722871,62.22,75740.93,0.0,0.99888,0.0,0.16091]
[1779852727907,62.22,75739.75,0.0,0.99888,0.0,0.16113]
[1779852731935,62.22,75740.63,0.0,0.99888,0.0,0.16097]
[1779852732941,62.22,75742.86,0.0,0.99889,0.0,0.16056]
[1779852733949,62.22,75744.71,0.0,0.99889,0.0,0.16023]
[1779852734956,62.22,75743.86,0.0,0.99889,0.0,0.16038]
[1779852738984,62.22,75739.37,0.0,0.99888,0.0,0.1612]
[1779852739991,62.22,75737.11,0.0,0.99888,0.0,0.16161]
[1779852748050,62.22,75737.78,0.0,0.99888,0.0,0.16148]
[1779852751071,62.22,75736.51,0.0,0.99888,0.0,0.16123]
[1779852756112,62.22,75735.42,0.0,0.99888,0.0,0.16143]
[1779852761147,62.22,75735.41,0.0,0.99888,0.0,0.16143]
[1779852766182,62.22,75734.88,0.0,0.99888,0.0,0.16153]
[1779852772224,62.22,75734.71,0.0,0.99888,0.0,0.16156]
[1779852777258,62.22,75734.53,0.0,0.99888,0.0,0.16159]
[1779852782294,62.22,75734.66,0.0,0.99888,0.0,0.16157]
[1779852785315,62.22,75733.07,0.0,0.99888,0.0,0.16186]
[1779852790350,62.22,75732.44,0.0,0.99887,0.0,0.16197]
[1779852791357,62.22,75733.52,0.0,0.99888,0.0,0.16177]
[1779852794378,62.22,75732.41,0.0,0.99887,0.0,0.16198]
[1779852796392,62.22,75733.47,0.0,0.99888,0.0,0.16178]
[1779852797399,62.22,75732.47,0.0,0.99887,0.0,0.16197]
[1779852798406,62.22,75728.81,0.0,0.99887,0.0,0.16263]
[1779852803441,62.22,75724.95,0.0,0.99886,0.0,0.16334]
[1779852804448,62.22,75718.69,0.0,0.99886,0.0,0.16449]
[1779852805455,62.22,75717.34,0.0,0.99885,0.0,0.16474]
[1779852807469,62.22,75715.97,0.0,0.99885,0.0,0.165]
[1779852811497,62.22,75714.76,0.0,0.99885,0.0,0.16473]
[1779852812504,62.22,75713.24,0.0,0.99885,0.0,0.16501]
[1779852814518,62.22,75711.6,0.0,0.99885,0.0,0.16531]
[1779852819553,62.22,75709.75,0.0,0.99885,0.0,0.16566]
[1779852824588,62.22,75710.27,0.0,0.99885,0.0,0.16556]
[1779852829844,62.22,75710.47,0.0,0.99885,0.0,0.16552]
[1779852835664,62.22,75710.32,0.0,0.99885,0.0,0.16555]
[1779852842714,62.22,75710.68,0.0,0.99885,0.0,0.16548]
[1779852847749,62.22,75707.13,0.0,0.99884,0.0,0.16614]
[1779852851777,62.22,75708.22,0.0,0.99884,0.0,0.16594]
[1779852856812,62.22,75707.96,0.0,0.99884,0.0,0.16599]
[1779852859832,62.22,75709.08,0.0,0.99884,0.0,0.16578]
[1779852861847,62.22,75710.06,0.0,0.99885,0.0,0.1656]
[1779852863861,62.22,75711.01,0.0,0.99885,0.0,0.16542]
[1779852868895,62.22,75710.4,0.0,0.99885,0.0,0.16554]
[1779852870910,62.22,75709.27,0.0,0.99885,0.0,0.16575]
[1779852871917,62.22,75707.87,0.0,0.99885,0.0,0.16551]
[1779852876952,62.22,75707.86,0.0,0.99885,0.0,0.16551]
[1779852882994,62.22,75707.86,0.0,0.99885,0.0,0.16551]
[1779852887022,62.22,75706.85,0.0,0.99884,0.0,0.1657]
[1779852889036,62.22,75710.06,0.0,0.99885,0.0,0.16511]
[1779852890045,62.22,75710.97,0.0,0.99885,0.0,0.16494]
[1779852895084,62.22,75712.08,0.0,0.99885,0.0,0.16473]
[1779852900119,62.22,75710.94,0.0,0.99885,0.0,0.16494]
[1779852901126,62.22,75709.78,0.0,0.99885,0.0,0.16516]
[1779852902133,62.22,75710.69,0.0,0.99885,0.0,0.16499]
[1779852905155,62.22,75709.5,0.0,0.99885,0.0,0.16521]
[1779852906162,62.22,75707.29,0.0,0.99885,0.0,0.16562]
[1779852911200,62.22,75707.17,0.0,0.99885,0.0,0.16564]
[1779852912205,62.22,75702.67,0.0,0.99884,0.0,0.16648]
[1779852913213,62.22,75695.25,0.0,0.99883,0.0,0.16787]
[1779852916234,62.22,75694.25,0.0,0.99883,0.0,0.16806]
[1779852917252,62.22,75691.91,0.0,0.99882,0.0,0.1685]
[1779852918145,62.22,75691.91,0.0,0.99882,0.0,0.1685]
[1779852918411,62.22,75691.91,0.0,0.99882,0.0,0.1685]
[1779852918450,62.22,75664.2,0.0,0.99878,0.0,0.17381]
[1779852919263,62.22,75652.23,0.0,0.99876,0.0,0.17615]
[1779852920271,62.22,75652.24,0.0,0.99876,0.0,0.17614]
[1779852921506,62.22,75652.24,0.0,0.99876,0.0,0.17614]
[1779852923291,62.22,75650.26,0.0,0.99876,0.0,0.17653]
[1779852924299,62.22,75645.82,0.0,0.99875,0.0,0.17741]
[1779852925306,62.22,75644.81,0.0,0.99875,0.0,0.17761]
[1779852926313,62.22,75647.26,0.0,0.99876,0.0,0.17713]
[1779852927146,62.22,75647.26,0.0,0.99876,0.0,0.17713]
[1779852931348,62.22,75646.72,0.0,0.99876,0.0,0.17671]
[1779852932355,62.22,75643.66,0.0,0.99875,0.0,0.17731]
[1779852933364,62.22,75640.92,0.0,0.99875,0.0,0.17786]
[1779852938397,62.22,75641.25,0.0,0.99875,0.0,0.17779]
[1779852941352,62.22,75641.28,0.0,0.99875,0.0,0.17779]
[1779852941418,62.22,75638.29,0.0,0.99875,0.0,0.17838]
[1779852942425,62.22,75636.72,0.0,0.99874,0.0,0.17869]
[1779852943475,62.22,75636.72,0.0,0.99874,0.0,0.17869]
[1779852946289,62.22,75636.46,0.0,0.99874,0.0,0.17874]
[1779852946393,62.22,75636.46,0.0,0.99874,0.0,0.17874]
[1779852946467,62.22,75636.46,0.0,0.99874,0.0,0.17874]
[1779852946494,62.22,75635.8,0.0,0.99874,0.0,0.17888]
[1779852952495,62.22,75636.05,0.0,0.99874,0.0,0.17883]
[1779852957504,62.22,75635.89,0.0,0.99874,0.0,0.17886]
[1779852961559,62.22,75637.47,0.0,0.99875,0.0,0.17854]
[1779852963573,62.22,75639.04,0.0,0.99875,0.0,0.17823]
[1779852964580,62.22,75640.96,0.0,0.99875,0.0,0.17785]
[1779852965587,62.22,75639.74,0.0,0.99875,0.0,0.17809]
[1779852968608,62.22,75638.28,0.0,0.99875,0.0,0.17838]
[1779852973643,62.22,75639.2,0.0,0.99875,0.0,0.1782]
[1779852978678,62.22,75639.38,0.0,0.99875,0.0,0.17816]
[1779852983713,62.22,75639.38,0.0,0.99875,0.0,0.17816]
[1779852988748,62.22,75639.23,0.0,0.99875,0.0,0.17819]
[1779852992776,62.22,75638.71,0.0,0.99875,0.0,0.17777]
[1779852994795,62.22,75639.81,0.0,0.99875,0.0,0.17755]
[1779852996808,62.22,75637.97,0.0,0.99875,0.0,0.17792]
[1779852998949,62.22,75638.84,0.0,0.99875,0.0,0.17775]
[1779853000835,62.22,75640.06,0.0,0.99875,0.0,0.1775]
[1779853005871,62.22,75640.29,0.0,0.99875,0.0,0.17746]
[1779853010906,62.22,75640.37,0.0,0.99875,0.0,0.17744]
[1779853011913,62.22,75643.68,0.0,0.99876,0.0,0.17679]
[1779853016948,62.22,75643.0,0.0,0.99876,0.0,0.17692]
[1779853017954,62.22,75644.69,0.0,0.99876,0.0,0.17659]
[1779853020976,62.22,75642.91,0.0,0.99876,0.0,0.17694]
[1779853026011,62.22,75643.14,0.0,0.99876,0.0,0.1769]
[1779853028024,62.22,75644.11,0.0,0.99876,0.0,0.1767]
[1779853031048,62.22,75645.27,0.0,0.99876,0.0,0.17648]
[1779853035076,62.22,75646.38,0.0,0.99876,0.0,0.17626]
[1779853038096,62.22,75644.75,0.0,0.99876,0.0,0.17658]
[1779853042125,62.22,75645.65,0.0,0.99876,0.0,0.1764]
[1779853046153,62.22,75644.27,0.0,0.99876,0.0,0.17667]
[1779853047160,62.22,75640.51,0.0,0.99875,0.0,0.17742]
[1779853048167,62.22,75639.59,0.0,0.99875,0.0,0.1776]
[1779853051190,62.22,75638.87,0.0,0.99875,0.0,0.17722]
[1779853056226,62.22,75640.43,0.0,0.99876,0.0,0.17691]
[1779853057232,62.22,75643.26,0.0,0.99876,0.0,0.17635]
[1779853060253,62.22,75644.28,0.0,0.99876,0.0,0.17615]
[1779853065289,62.22,75644.43,0.0,0.99876,0.0,0.17612]
[1779853069317,62.22,75643.45,0.0,0.99876,0.0,0.17631]
[1779853074352,62.22,75643.6,0.0,0.99876,0.0,0.17628]
[1779853080394,62.22,75643.71,0.0,0.99876,0.0,0.17626]
[1779853081401,62.22,75644.7,0.0,0.99876,0.0,0.17607]
[1779853086436,62.22,75646.66,0.0,0.99877,0.0,0.17568]
[1779853087443,62.22,75648.63,0.0,0.99877,0.0,0.1753]
[1779853089457,62.22,75649.58,0.0,0.99877,0.0,0.17511]
[1779853094492,62.22,75650.36,0.0,0.99877,0.0,0.17496]
[1779853099527,62.22,75650.84,0.0,0.99877,0.0,0.17486]
[1779853103555,62.22,75649.64,0.0,0.99877,0.0,0.1751]
[1779853105569,62.22,75651.49,0.0,0.99877,0.0,0.17474]
[1779853106576,62.22,75655.72,0.0,0.99878,0.0,0.17391]
[1779853107583,62.22,75657.15,0.0,0.99878,0.0,0.17363]
[1779853112618,62.22,75656.41,0.0,0.99878,0.0,0.17326]
[1779853117653,62.22,75657.61,0.0,0.99879,0.0,0.17303]
[1779853122688,62.22,75662.78,0.0,0.99879,0.0,0.17203]
[1779853123696,62.22,75663.66,0.0,0.9988,0.0,0.17186]
[1779853128732,62.22,75665.99,0.0,0.9988,0.0,0.17142]
[1779853129739,62.22,75666.82,0.0,0.9988,0.0,0.17126]
[1779853131753,62.22,75668.96,0.0,0.9988,0.0,0.17085]
[1779853132760,62.22,75669.8,0.0,0.9988,0.0,0.17069]
[1779853134774,62.22,75670.65,0.0,0.99881,0.0,0.17052]
[1779853138802,62.22,75669.72,0.0,0.9988,0.0,0.1707]
[1779853140816,62.22,75670.68,0.0,0.99881,0.0,0.17052]
[1779853143837,62.22,75669.62,0.0,0.9988,0.0,0.17072]
[1779853151895,62.22,75660.91,0.0,0.99879,0.0,0.17239]
[1779853153909,62.22,75659.9,0.0,0.99879,0.0,0.17259]
[1779853154916,62.22,75653.98,0.0,0.99878,0.0,0.17374]
[1779853158944,62.22,75653.07,0.0,0.99878,0.0,0.17391]
[1779853162972,62.22,75652.14,0.0,0.99878,0.0,0.17409]
[1779853163979,62.22,75650.81,0.0,0.99878,0.0,0.17435]
[1779853167000,62.22,75649.18,0.0,0.99877,0.0,0.17467]
[1779853168010,62.22,75648.29,0.0,0.99877,0.0,0.17484]
[1779853171028,62.22,75647.54,0.0,0.99877,0.0,0.17447]
[1779853172035,62.22,75646.34,0.0,0.99877,0.0,0.17471]
[1779853177070,62.22,75648.1,0.0,0.99878,0.0,0.17436]
[1779853182105,62.22,75648.37,0.0,0.99878,0.0,0.17431]
[1779853183112,62.22,75645.67,0.0,0.99877,0.0,0.17484]
[1779853184119,62.22,75643.54,0.0,0.99877,0.0,0.17526]
[1779853185126,62.22,75644.82,0.0,0.99877,0.0,0.17501]
[1779853190161,62.22,75643.6,0.0,0.99877,0.0,0.17524]
[1779853195196,62.22,75643.88,0.0,0.99877,0.0,0.17519]
[1779853197211,62.22,75646.1,0.0,0.99877,0.0,0.17476]
[1779853198217,62.22,75647.23,0.0,0.99877,0.0,0.17453]
[1779853199224,62.22,75649.21,0.0,0.99878,0.0,0.17415]
[1779853201238,62.22,75651.68,0.0,0.99878,0.0,0.17367]
[1779853202245,62.22,75657.82,0.0,0.99879,0.0,0.17248]
[1779853206277,62.22,75666.06,0.0,0.9988,0.0,0.17089]
[1779853207284,62.22,75675.59,0.0,0.99882,0.0,0.16908]
[1779853208291,62.22,75677.51,0.0,0.99882,0.0,0.16871]
[1779853209298,62.22,75676.07,0.0,0.99882,0.0,0.16899]
[1779853214333,62.22,75675.48,0.0,0.99882,0.0,0.1691]
[1779853216347,62.22,75674.5,0.0,0.99882,0.0,0.16928]
[1779853220375,62.22,75675.57,0.0,0.99882,0.0,0.16908]
[1779853222389,62.22,75678.31,0.0,0.99882,0.0,0.16856]
[1779853223396,62.22,75679.24,0.0,0.99882,0.0,0.16839]
[1779853226417,62.22,75676.38,0.0,0.99882,0.0,0.16893]
[1779853227424,62.22,75675.05,0.0,0.99882,0.0,0.16918]
[1779853233466,62.22,75675.14,0.0,0.99882,0.0,0.16866]
[1779853239507,62.22,75675.05,0.0,0.99882,0.0,0.16868]
[1779853241522,62.22,75670.23,0.0,0.99881,0.0,0.16959]
[1779853242529,62.22,75668.38,0.0,0.99881,0.0,0.16994]
[1779853245550,62.22,75667.47,0.0,0.99881,0.0,0.17012]
[1779853250585,62.22,75667.43,0.0,0.99881,0.0,0.17012]
[1779853251592,62.22,75669.2,0.0,0.99881,0.0,0.16979]
[1779853252599,62.22,75670.57,0.0,0.99881,0.0,0.16953]
[1779853257634,62.22,75670.59,0.0,0.99881,0.0,0.16952]
[1779853261662,62.22,75671.5,0.0,0.99881,0.0,0.16935]
[1779853262669,62.22,75668.94,0.0,0.99881,0.0,0.16984]
[1779853263676,62.22,75667.95,0.0,0.99881,0.0,0.17003]
[1779853264683,62.22,75666.02,0.0,0.99881,0.0,0.17039]
[1779853265690,62.22,75667.19,0.0,0.99881,0.0,0.17017]
[1779853267704,62.22,75668.28,0.0,0.99881,0.0,0.16996]
[1779853269718,62.22,75669.2,0.0,0.99881,0.0,0.16979]
[1779853270725,62.22,75668.2,0.0,0.99881,0.0,0.16998]
[1779853275760,62.22,75667.83,0.0,0.99881,0.0,0.17005]
[1779853280796,62.22,75668.85,0.0,0.99881,0.0,0.16985]
[1779853285832,62.22,75668.3,0.0,0.99881,0.0,0.16996]
[1779853289861,62.22,75669.29,0.0,0.99881,0.0,0.16977]
[1779853296910,62.22,75669.05,0.0,0.99881,0.0,0.16931]
[1779853301945,62.22,75669.62,0.0,0.99881,0.0,0.1692]
[1779853306980,62.22,75668.68,0.0,0.99881,0.0,0.16938]
[1779853308994,62.22,75669.92,0.0,0.99882,0.0,0.16914]
[1779853314028,62.22,75670.14,0.0,0.99882,0.0,0.1691]
[1779853317050,62.22,75671.43,0.0,0.99882,0.0,0.16886]
[1779853323092,62.22,75670.85,0.0,0.99882,0.0,0.16897]
[1779853328127,62.22,75671.45,0.0,0.99882,0.0,0.16885]
[1779853329134,62.22,75672.64,0.0,0.99882,0.0,0.16863]
[1779853334176,62.22,75668.24,0.0,0.99881,0.0,0.16946]
[1779853335183,62.22,75658.09,0.0,0.9988,0.0,0.1714]
[1779853336190,62.22,75651.25,0.0,0.99879,0.0,0.17272]
[1779853337197,62.22,75648.88,0.0,0.99878,0.0,0.17318]
[1779853338204,62.22,75649.06,0.0,0.99878,0.0,0.17315]
[1779853340218,62.22,75651.94,0.0,0.99879,0.0,0.17259]
[1779853341226,62.22,75652.88,0.0,0.99879,0.0,0.17241]
[1779853342232,62.22,75653.8,0.0,0.99879,0.0,0.17223]
[1779853344246,62.22,75654.69,0.0,0.99879,0.0,0.17206]
[1779853346260,62.22,75655.97,0.0,0.99879,0.0,0.17181]
[1779853347267,62.22,75658.63,0.0,0.9988,0.0,0.1713]
[1779853349281,62.22,75657.63,0.0,0.9988,0.0,0.17149]
[1779853350288,62.22,75659.18,0.0,0.9988,0.0,0.1712]
[1779853355323,62.22,75659.19,0.0,0.9988,0.0,0.17068]
[1779853357341,62.22,75660.69,0.0,0.99881,0.0,0.1704]
[1779853362376,62.22,75660.63,0.0,0.99881,0.0,0.17041]
[1779853367411,62.22,75659.48,0.0,0.9988,0.0,0.17063]
[1779853372447,62.22,75658.9,0.0,0.9988,0.0,0.17074]
[1779853373453,62.22,75660.47,0.0,0.9988,0.0,0.17044]
[1779853376474,62.22,75659.19,0.0,0.9988,0.0,0.17068]
[1779853377481,62.22,75660.34,0.0,0.9988,0.0,0.17046]
[1779853383526,62.22,75660.39,0.0,0.9988,0.0,0.17045]
[1779853388561,62.22,75660.44,0.0,0.9988,0.0,0.17044]
[1779853393596,62.22,75659.5,0.0,0.9988,0.0,0.17062]
[1779853395610,62.22,75656.63,0.0,0.9988,0.0,0.17118]
[1779853396616,62.22,75655.45,0.0,0.9988,0.0,0.1714]
[1779853397624,62.22,75661.78,0.0,0.99881,0.0,0.17019]
[1779853398631,62.22,75663.92,0.0,0.99881,0.0,0.16978]
[1779853403666,62.22,75664.01,0.0,0.99881,0.0,0.16976]
[1779853408701,62.22,75664.33,0.0,0.99881,0.0,0.1697]
[1779853410718,62.22,75659.88,0.0,0.9988,0.0,0.17055]
[1779853411725,62.22,75656.36,0.0,0.9988,0.0,0.17072]
[1779853412732,62.22,75655.09,0.0,0.9988,0.0,0.17096]
[1779853415753,62.22,75651.92,0.0,0.9988,0.0,0.17157]
[1779853420789,62.22,75652.11,0.0,0.9988,0.0,0.17153]
[1779853421795,62.22,75661.19,0.0,0.99881,0.0,0.16979]
[1779853422802,62.22,75665.91,0.0,0.99882,0.0,0.1689]
[1779853423809,62.22,75669.93,0.0,0.99882,0.0,0.16814]
[1779853424816,62.22,75669.07,0.0,0.99882,0.0,0.1683]
[1779853426830,62.22,75667.93,0.0,0.99882,0.0,0.16851]
[1779853429851,62.22,75667.1,0.0,0.99882,0.0,0.16867]
[1779853434886,62.22,75665.63,0.0,0.99882,0.0,0.16895]
[1779853435893,62.22,75663.75,0.0,0.99881,0.0,0.16931]
[1779853440928,62.22,75662.87,0.0,0.99881,0.0,0.16947]
[1779853441935,62.22,75657.33,0.0,0.9988,0.0,0.17053]
[1779853442942,62.22,75652.1,0.0,0.9988,0.0,0.17154]
[1779853447977,62.22,75651.92,0.0,0.9988,0.0,0.17157]
[1779853453014,62.22,75652.03,0.0,0.9988,0.0,0.17155]
[1779853458049,62.22,75652.38,0.0,0.9988,0.0,0.17148]
[1779853460063,62.22,75651.31,0.0,0.99879,0.0,0.17169]
[1779853462077,62.22,75656.68,0.0,0.9988,0.0,0.17066]
[1779853463084,62.22,75659.58,0.0,0.99881,0.0,0.1701]
[1779853468119,62.22,75660.23,0.0,0.99881,0.0,0.16998]
[1779853473154,62.22,75660.95,0.0,0.99881,0.0,0.16933]
[1779853478194,62.22,75660.58,0.0,0.99881,0.0,0.1694]
[1779853485244,62.22,75661.15,0.0,0.99881,0.0,0.1693]
[1779853490279,62.22,75661.1,0.0,0.99881,0.0,0.16931]
[1779853501356,62.22,75661.12,0.0,0.99881,0.0,0.1693]
[1779853502363,62.22,75665.42,0.0,0.99882,0.0,0.16849]
[1779853504377,62.22,75666.53,0.0,0.99882,0.0,0.16828]
[1779853506391,62.22,75663.49,0.0,0.99882,0.0,0.16885]
[1779853507398,62.22,75661.52,0.0,0.99881,0.0,0.16923]
[1779853508405,62.22,75658.81,0.0,0.99881,0.0,0.16974]
[1779853509412,62.22,75657.29,0.0,0.99881,0.0,0.17003]
[1779853511426,62.22,75652.09,0.0,0.9988,0.0,0.17103]
[1779853512433,62.22,75649.95,0.0,0.9988,0.0,0.17144]
[1779853513440,62.22,75647.29,0.0,0.99879,0.0,0.17195]
[1779853521496,62.22,75646.42,0.0,0.99879,0.0,0.17212]
[1779853528545,62.22,75659.47,0.0,0.99881,0.0,0.16962]
[1779853529552,62.22,75661.82,0.0,0.99881,0.0,0.16917]
[1779853532574,62.22,75664.07,0.0,0.99882,0.0,0.16824]
[1779853536602,62.22,75662.5,0.0,0.99882,0.0,0.16853]
[1779853542644,62.22,75662.62,0.0,0.99882,0.0,0.16851]
[1779853548686,62.22,75662.88,0.0,0.99882,0.0,0.16846]
[1779853555734,62.22,75663.14,0.0,0.99882,0.0,0.16841]
[1779853559763,62.22,75661.98,0.0,0.99882,0.0,0.16863]
[1779853562784,62.22,75658.25,0.0,0.99881,0.0,0.16934]
[1779853563791,62.22,75656.9,0.0,0.99881,0.0,0.1696]
[1779853565805,62.22,75651.79,0.0,0.9988,0.0,0.17057]
[1779853567819,62.22,75650.42,0.0,0.9988,0.0,0.17084]
[1779853568826,62.22,75651.46,0.0,0.9988,0.0,0.17064]
[1779853574868,62.22,75648.95,0.0,0.9988,0.0,0.17112]
[1779853575875,62.22,75645.02,0.0,0.99879,0.0,0.17188]
[1779853576881,62.22,75643.63,0.0,0.99879,0.0,0.17214]
[1779853577889,62.22,75641.39,0.0,0.99879,0.0,0.17258]
[1779853581917,62.22,75642.88,0.0,0.99879,0.0,0.17229]
[1779853583931,62.22,75641.92,0.0,0.99879,0.0,0.17247]
[1779853585945,62.22,75643.54,0.0,0.99879,0.0,0.17216]
[1779853590980,62.22,75643.32,0.0,0.99879,0.0,0.1722]
[1779853596015,62.22,75641.82,0.0,0.99879,0.0,0.17198]
[1779853598029,62.22,75640.54,0.0,0.99879,0.0,0.17223]
[1779853603064,62.22,75640.74,0.0,0.99879,0.0,0.17219]
[1779853610113,62.22,75640.51,0.0,0.99879,0.0,0.17223]
[1779853611119,62.22,75641.45,0.0,0.99879,0.0,0.17205]
[1779853616155,62.22,75641.3,0.0,0.99879,0.0,0.17208]
[1779853621190,62.22,75641.82,0.0,0.99879,0.0,0.17198]
[1779853626225,62.22,75642.98,0.0,0.99879,0.0,0.17176]
[1779853628239,62.22,75645.35,0.0,0.9988,0.0,0.1713]
[1779853629246,62.22,75646.56,0.0,0.9988,0.0,0.17107]
[1779853630253,62.22,75650.48,0.0,0.9988,0.0,0.17032]
[1779853633274,62.22,75652.54,0.0,0.99881,0.0,0.16992]
[1779853637302,62.22,75654.25,0.0,0.99881,0.0,0.1696]
[1779853640323,62.22,75653.37,0.0,0.99881,0.0,0.16976]
[1779853648379,62.22,75652.67,0.0,0.99881,0.0,0.1699]
[1779853653420,62.22,75652.83,0.0,0.99881,0.0,0.16936]
[1779853654427,62.22,75654.53,0.0,0.99881,0.0,0.16904]
[1779853656441,62.22,75655.53,0.0,0.99882,0.0,0.16885]
[1779853661476,62.22,75655.12,0.0,0.99881,0.0,0.16892]
[1779853664497,62.22,75654.22,0.0,0.99881,0.0,0.1691]
[1779853669532,62.22,75653.8,0.0,0.99881,0.0,0.16918]
[1779853670539,62.22,75652.84,0.0,0.99881,0.0,0.16936]
[1779853675575,62.22,75652.77,0.0,0.99881,0.0,0.16937]
[1779853682624,62.22,75650.19,0.0,0.99881,0.0,0.16986]
[1779853683631,62.22,75642.21,0.0,0.9988,0.0,0.17139]
[1779853684638,62.22,75640.03,0.0,0.99879,0.0,0.17181]
[1779853689674,62.22,75640.19,0.0,0.99879,0.0,0.17178]
[1779853691688,62.22,75638.43,0.0,0.99879,0.0,0.17212]
[1779853692695,62.22,75635.88,0.0,0.99879,0.0,0.17262]
[1779853694709,62.22,75634.47,0.0,0.99878,0.0,0.17289]
[1779853699744,62.22,75630.47,0.0,0.99878,0.0,0.17367]
[1779853700751,62.22,75627.76,0.0,0.99877,0.0,0.1742]
[1779853703772,62.22,75616.64,0.0,0.99876,0.0,0.17638]
[1779853704792,62.22,75614.81,0.0,0.99875,0.0,0.17674]
[1779853706239,62.22,75614.81,0.0,0.99875,0.0,0.17674]
[1779853706340,62.22,75597.28,0.0,0.99873,0.0,0.18024]
[1779853706960,62.22,75597.28,0.0,0.99873,0.0,0.18024]
[1779853707010,62.22,75597.28,0.0,0.99873,0.0,0.18024]
[1779853707090,62.22,75591.27,0.0,0.99872,0.0,0.18146]
[1779853707828,62.22,75589.29,0.0,0.99871,0.0,0.18186]
[1779853709811,62.22,75589.68,0.0,0.99871,0.0,0.18178]
[1779853711856,62.22,75588.76,0.0,0.99872,0.0,0.18143]
[1779853713870,62.22,75590.73,0.0,0.99872,0.0,0.18103]
[1779853715056,62.22,75590.73,0.0,0.99872,0.0,0.18103]
[1779853715157,62.22,75593.44,0.0,0.99872,0.0,0.18048]
[1779853718311,62.22,75593.36,0.0,0.99872,0.0,0.1805]
[1779853718401,62.22,75589.79,0.0,0.99872,0.0,0.18122]
[1779853718906,62.22,75582.74,0.0,0.99871,0.0,0.18265]
[1779853719975,62.22,75582.74,0.0,0.99871,0.0,0.18265]
[1779853723941,62.22,75585.78,0.0,0.99871,0.0,0.18203]
[1779853724948,62.22,75590.92,0.0,0.99872,0.0,0.18099]
[1779853725955,62.22,75593.54,0.0,0.99872,0.0,0.18046]
[1779853726962,62.22,75594.78,0.0,0.99873,0.0,0.18021]
[1779853728976,62.22,75596.34,0.0,0.99873,0.0,0.1799]
[1779853729983,62.22,75593.03,0.0,0.99872,0.0,0.18057]
[1779853730990,62.22,75591.28,0.0,0.99872,0.0,0.18092]
[1779853731997,62.22,75590.18,0.0,0.99872,0.0,0.18114]
[1779853734011,62.22,75587.16,0.0,0.99871,0.0,0.18175]
[1779853735018,62.22,75583.99,0.0,0.99871,0.0,0.1824]
[1779853736035,62.22,75556.74,0.0,0.99866,0.0,0.18802]
[1779853737053,62.22,75514.9,0.0,0.99859,0.0,0.19697]
[1779853738293,62.22,75514.9,0.0,0.99859,0.0,0.19697]
[1779853738348,62.22,75535.85,0.0,0.99863,0.0,0.19244]
[1779853739067,62.22,75543.08,0.0,0.99864,0.0,0.1909]
[1779853740247,62.22,75543.08,0.0,0.99864,0.0,0.1909]
[1779853740269,62.22,75544.47,0.0,0.99864,0.0,0.19061]
[1779853741081,62.22,75537.85,0.0,0.99863,0.0,0.19201]
[1779853742088,62.22,75536.61,0.0,0.99863,0.0,0.19228]
[1779853743855,62.22,75535.97,0.0,0.99863,0.0,0.19242]
[1779853744104,62.22,75527.83,0.0,0.99862,0.0,0.19416]
[1779853745109,62.22,75526.85,0.0,0.99861,0.0,0.19437]
[1779853746116,62.22,75528.38,0.0,0.99862,0.0,0.19404]
[1779853747016,62.22,75528.38,0.0,0.99862,0.0,0.19404]
[1779853747126,62.22,75528.38,0.0,0.99862,0.0,0.19404]
[1779853747184,62.22,75528.11,0.0,0.99862,0.0,0.1941]
[1779853747979,62.22,75528.11,0.0,0.99862,0.0,0.1941]
[1779853748130,62.22,75532.65,0.0,0.99862,0.0,0.19313]
[1779853749137,62.22,75539.4,0.0,0.99864,0.0,0.19168]
[1779853750144,62.22,75540.96,0.0,0.99864,0.0,0.19135]
[1779853751154,62.22,75543.4,0.0,0.99864,0.0,0.19083]
[1779853752161,62.22,75547.54,0.0,0.99865,0.0,0.18996]
[1779853753168,62.22,75551.63,0.0,0.99866,0.0,0.1891]
[1779853754175,62.22,75559.14,0.0,0.99867,0.0,0.18752]
[1779853755182,62.22,75560.72,0.0,0.99867,0.0,0.18719]
[1779853756189,62.22,75558.55,0.0,0.99867,0.0,0.18765]
[1779853758203,62.22,75560.3,0.0,0.99867,0.0,0.18728]
[1779853759210,62.22,75562.88,0.0,0.99868,0.0,0.18674]
[1779853763238,62.22,75560.84,0.0,0.99867,0.0,0.18717]
[1779853765252,62.22,75559.97,0.0,0.99867,0.0,0.18735]
[1779853769280,62.22,75561.08,0.0,0.99867,0.0,0.18712]
[1779853771294,62.22,75562.3,0.0,0.99868,0.0,0.18632]
[1779853773308,62.22,75560.34,0.0,0.99867,0.0,0.18672]
[1779853774315,62.22,75559.01,0.0,0.99867,0.0,0.187]
[1779853775322,62.22,75561.98,0.0,0.99868,0.0,0.18638]
[1779853780357,62.22,75562.27,0.0,0.99868,0.0,0.18632]
[1779853786398,62.22,75561.63,0.0,0.99868,0.0,0.18645]
[1779853791434,62.22,75561.41,0.0,0.99868,0.0,0.1865]
[1779853796469,62.22,75552.47,0.0,0.99866,0.0,0.18837]
[1779853797476,62.22,75550.28,0.0,0.99866,0.0,0.18883]
[1779853798483,62.22,75549.02,0.0,0.99866,0.0,0.18909]
[1779853799489,62.22,75550.0,0.0,0.99866,0.0,0.18888]
[1779853800497,62.22,75542.35,0.0,0.99864,0.0,0.1905]
[1779853801503,62.22,75539.32,0.0,0.99864,0.0,0.19114]
[1779853802519,62.22,75537.23,0.0,0.99864,0.0,0.19159]
[1779853803529,62.22,75529.28,0.0,0.99862,0.0,0.19329]
[1779853804536,62.22,75518.43,0.0,0.9986,0.0,0.19563]
[1779853806550,62.22,75521.97,0.0,0.99861,0.0,0.19486]
[1779853807557,62.22,75523.13,0.0,0.99861,0.0,0.19461]
[1779853808564,62.22,75534.26,0.0,0.99863,0.0,0.19222]
[1779853810579,62.22,75534.87,0.0,0.99863,0.0,0.19209]
[1779853812593,62.22,75536.27,0.0,0.99863,0.0,0.19179]
[1779853813600,62.22,75537.52,0.0,0.99864,0.0,0.19152]
[1779853817628,62.22,75542.1,0.0,0.99864,0.0,0.19055]
[1779853818635,62.22,75543.49,0.0,0.99865,0.0,0.19026]
[1779853821656,62.22,75545.87,0.0,0.99865,0.0,0.18975]
[1779853825684,62.22,75543.22,0.0,0.99865,0.0,0.19031]
[1779853828706,62.22,75544.31,0.0,0.99865,0.0,0.19008]
[1779853830063,62.22,75548.06,0.0,0.99865,0.0,0.18929]
[1779853830721,62.22,75549.51,0.0,0.99866,0.0,0.18899]
[1779853834747,62.22,75552.84,0.0,0.99867,0.0,0.18774]
[1779853835755,62.22,75553.82,0.0,0.99867,0.0,0.18753]
[1779853839783,62.22,75555.66,0.0,0.99867,0.0,0.18715]
[1779853840790,62.22,75561.04,0.0,0.99868,0.0,0.18603]
[1779853841797,62.22,75562.89,0.0,0.99868,0.0,0.18565]
[1779853843261,62.22,75562.89,0.0,0.99868,0.0,0.18565]
[1779853843287,62.22,75563.8,0.0,0.99868,0.0,0.18546]
[1779853843811,62.22,75566.52,0.0,0.99869,0.0,0.1849]
[1779853844819,62.22,75568.09,0.0,0.99869,0.0,0.18457]
[1779853846832,62.22,75566.27,0.0,0.99869,0.0,0.18495]
[1779853847839,62.22,75552.84,0.0,0.99867,0.0,0.18774]
[1779853848846,62.22,75555.88,0.0,0.99867,0.0,0.1871]
[1779853849853,62.22,75557.42,0.0,0.99867,0.0,0.18678]
[1779853851873,62.22,75560.88,0.0,0.99868,0.0,0.18607]
[1779853852881,62.22,75558.62,0.0,0.99868,0.0,0.18653]
[1779853853888,62.22,75561.55,0.0,0.99868,0.0,0.18593]
[1779853854895,62.22,75562.46,0.0,0.99868,0.0,0.18574]
[1779853857916,62.22,75560.49,0.0,0.99868,0.0,0.18615]
[1779853858924,62.22,75559.37,0.0,0.99868,0.0,0.18638]
[1779853862951,62.22,75562.08,0.0,0.99868,0.0,0.18582]
[1779853863958,62.22,75564.04,0.0,0.99868,0.0,0.18541]
[1779853864965,62.22,75571.31,0.0,0.9987,0.0,0.18392]
[1779853866979,62.22,75570.12,0.0,0.99869,0.0,0.18416]
[1779853873021,62.22,75570.06,0.0,0.99869,0.0,0.18417]
[1779853877051,62.22,75566.42,0.0,0.99869,0.0,0.18492]
[1779853878062,62.22,75550.33,0.0,0.99866,0.0,0.18827]
[1779853879069,62.22,75545.88,0.0,0.99865,0.0,0.18921]
[1779853881083,62.22,75546.95,0.0,0.99866,0.0,0.18898]
[1779853882090,62.22,75553.38,0.0,0.99867,0.0,0.18763]
[1779853883098,62.22,75560.9,0.0,0.99868,0.0,0.18607]
[1779853884104,62.22,75562.39,0.0,0.99868,0.0,0.18576]
[1779853885111,62.22,75563.7,0.0,0.99868,0.0,0.18549]
[1779853886118,62.22,75566.33,0.0,0.99869,0.0,0.18494]
[1779853891153,62.22,75569.56,0.0,0.9987,0.0,0.18374]
[1779853892160,62.22,75570.74,0.0,0.9987,0.0,0.1835]
[1779853895182,62.22,75573.18,0.0,0.9987,0.0,0.183]
[1779853896189,62.22,75571.65,0.0,0.9987,0.0,0.18331]
[1779853897196,62.22,75570.32,0.0,0.9987,0.0,0.18359]
[1779853902231,62.22,75569.44,0.0,0.9987,0.0,0.18377]
[1779853904245,62.22,75568.39,0.0,0.9987,0.0,0.18398]
[1779853906259,62.22,75569.76,0.0,0.9987,0.0,0.1837]
[1779853910289,62.22,75568.53,0.0,0.9987,0.0,0.18395]
[1779853911297,62.22,75569.45,0.0,0.9987,0.0,0.18376]
[1779853912304,62.22,75565.22,0.0,0.99869,0.0,0.18463]
[1779853913311,62.22,75564.0,0.0,0.99869,0.0,0.18489]
[1779853914318,62.22,75565.77,0.0,0.99869,0.0,0.18452]
[1779853915325,62.22,75567.13,0.0,0.99869,0.0,0.18424]
[1779853916332,62.22,75568.24,0.0,0.9987,0.0,0.18401]
[1779853921367,62.22,75568.76,0.0,0.9987,0.0,0.18391]
[1779853923381,62.22,75571.66,0.0,0.9987,0.0,0.18331]
[1779853925395,62.22,75569.89,0.0,0.9987,0.0,0.18367]
[1779853926402,62.22,75567.72,0.0,0.99869,0.0,0.18412]
[1779853928416,62.22,75568.89,0.0,0.9987,0.0,0.18388]
[1779853934458,62.22,75567.8,0.0,0.99869,0.0,0.1841]
[1779853937479,62.22,75569.08,0.0,0.9987,0.0,0.18384]
[1779853940499,62.22,75571.75,0.0,0.9987,0.0,0.18329]
[1779853943520,62.22,75570.76,0.0,0.9987,0.0,0.1835]
[1779853946541,62.22,75568.43,0.0,0.9987,0.0,0.18397]
[1779853947549,62.22,75567.05,0.0,0.99869,0.0,0.18426]
[1779853952584,62.22,75566.52,0.0,0.9987,0.0,0.18382]
[1779853957619,62.22,75566.67,0.0,0.9987,0.0,0.18379]
[1779853961647,62.22,75554.19,0.0,0.99868,0.0,0.18637]
[1779853962654,62.22,75551.0,0.0,0.99867,0.0,0.18704]
[1779853967689,62.22,75551.11,0.0,0.99867,0.0,0.18701]
[1779853968696,62.22,75552.38,0.0,0.99867,0.0,0.18675]
[1779853969703,62.22,75554.22,0.0,0.99868,0.0,0.18636]
[1779853971718,62.22,75555.62,0.0,0.99868,0.0,0.18607]
[1779853975747,62.22,75556.83,0.0,0.99868,0.0,0.18582]
[1779853980782,62.22,75556.24,0.0,0.99868,0.0,0.18595]
[1779853983803,62.22,75562.54,0.0,0.99869,0.0,0.18464]
[1779853984810,62.22,75569.0,0.0,0.9987,0.0,0.18332]
[1779853985817,62.22,75570.96,0.0,0.9987,0.0,0.18291]
[1779853987074,62.22,75572.19,0.0,0.99871,0.0,0.18266]
[1779853992866,62.22,75569.7,0.0,0.9987,0.0,0.18317]
[1779853997901,62.22,75570.25,0.0,0.9987,0.0,0.18306]
[1779854002936,62.22,75570.35,0.0,0.9987,0.0,0.18304]
[1779854005957,62.22,75571.26,0.0,0.9987,0.0,0.18285]
[1779854010993,62.22,75571.88,0.0,0.9987,0.0,0.18273]
[1779854018041,62.22,75572.18,0.0,0.99871,0.0,0.18213]
[1779854020055,62.22,75564.27,0.0,0.9987,0.0,0.18374]
[1779854021062,62.22,75561.67,0.0,0.99869,0.0,0.18428]
[1779854027105,62.22,75561.21,0.0,0.99869,0.0,0.18437]
[1779854032140,62.22,75560.67,0.0,0.99869,0.0,0.18448]
[1779854036168,62.22,75561.87,0.0,0.99869,0.0,0.18424]
[1779854037175,62.22,75563.15,0.0,0.99869,0.0,0.18397]
[1779854038182,62.22,75564.76,0.0,0.9987,0.0,0.18364]
[1779854039189,62.22,75568.65,0.0,0.9987,0.0,0.18285]
[1779854040196,62.22,75571.36,0.0,0.99871,0.0,0.18229]
[1779854047245,62.22,75570.58,0.0,0.99871,0.0,0.18245]
[1779854050266,62.22,75566.49,0.0,0.9987,0.0,0.18329]
[1779854051273,62.22,75560.49,0.0,0.99869,0.0,0.18452]
[1779854053287,62.22,75562.24,0.0,0.99869,0.0,0.18416]
[1779854054294,62.22,75563.56,0.0,0.9987,0.0,0.18389]
[1779854055301,62.22,75565.89,0.0,0.9987,0.0,0.18341]
[1779854056308,62.22,75566.74,0.0,0.9987,0.0,0.18324]
[1779854061343,62.22,75561.84,0.0,0.99869,0.0,0.18424]
[1779854062350,62.22,75563.02,0.0,0.99869,0.0,0.184]
[1779854067385,62.22,75563.7,0.0,0.9987,0.0,0.18386]
[1779854074433,62.22,75565.79,0.0,0.9987,0.0,0.18289]
[1779854079471,62.22,75565.54,0.0,0.9987,0.0,0.18294]
[1779854083499,62.22,75564.54,0.0,0.9987,0.0,0.18315]
[1779854088534,62.22,75564.6,0.0,0.9987,0.0,0.18313]
[1779854092563,62.22,75565.58,0.0,0.9987,0.0,0.18293]
[1779854097598,62.22,75565.54,0.0,0.9987,0.0,0.18294]
[1779854102634,62.22,75564.77,0.0,0.9987,0.0,0.1831]
[1779854104648,62.22,75561.91,0.0,0.9987,0.0,0.18369]
[1779854105655,62.22,75560.91,0.0,0.99869,0.0,0.18389]
[1779854106662,62.22,75559.98,0.0,0.99869,0.0,0.18408]
[1779854107668,62.22,75556.87,0.0,0.99869,0.0,0.18472]
[1779854112705,62.22,75555.92,0.0,0.99869,0.0,0.18492]
[1779854115726,62.22,75554.9,0.0,0.99868,0.0,0.18513]
[1779854120761,62.22,75554.41,0.0,0.99868,0.0,0.18523]
[1779854121768,62.22,75552.48,0.0,0.99868,0.0,0.18563]
[1779854125796,62.22,75554.5,0.0,0.99868,0.0,0.18521]
[1779854130831,62.22,75553.96,0.0,0.99868,0.0,0.18532]
[1779854135866,62.22,75554.18,0.0,0.99869,0.0,0.18473]
[1779854136873,62.22,75556.03,0.0,0.99869,0.0,0.18435]
[1779854137880,62.22,75557.26,0.0,0.99869,0.0,0.1841]
[1779854138887,62.22,75559.77,0.0,0.9987,0.0,0.18358]
[1779854139894,62.22,75563.56,0.0,0.9987,0.0,0.18281]
[1779854141908,62.22,75565.99,0.0,0.99871,0.0,0.18231]
[1779854142915,62.22,75567.13,0.0,0.99871,0.0,0.18208]
[1779854145936,62.22,75565.9,0.0,0.99871,0.0,0.18233]
[1779854150970,62.22,75566.87,0.0,0.99871,0.0,0.18213]
[1779854154999,62.22,75570.89,0.0,0.99871,0.0,0.18131]
[1779854156008,62.22,75572.18,0.0,0.99872,0.0,0.18105]
[1779854161042,62.22,75570.97,0.0,0.99871,0.0,0.1813]
[1779854163056,62.22,75570.09,0.0,0.99871,0.0,0.18147]
[1779854165070,62.22,75571.39,0.0,0.99872,0.0,0.18121]
[1779854170105,62.22,75571.66,0.0,0.99872,0.0,0.18116]
[1779854175140,62.22,75573.61,0.0,0.99872,0.0,0.18076]
[1779854176147,62.22,75575.29,0.0,0.99872,0.0,0.18042]
[1779854181182,62.22,75575.03,0.0,0.99872,0.0,0.18047]
[1779854182189,62.22,75574.07,0.0,0.99872,0.0,0.18067]
[1779854183195,62.22,75572.89,0.0,0.99872,0.0,0.18091]
[1779854188231,62.22,75572.85,0.0,0.99872,0.0,0.18091]
[1779854193266,62.22,75573.53,0.0,0.99872,0.0,0.18024]
[1779854195281,62.22,75574.37,0.0,0.99872,0.0,0.18007]
[1779854197295,62.22,75572.88,0.0,0.99872,0.0,0.18037]
[1779854202332,62.22,75573.76,0.0,0.99872,0.0,0.18019]
[1779854203339,62.22,75574.88,0.0,0.99872,0.0,0.17997]
[1779854210388,62.22,75575.01,0.0,0.99872,0.0,0.17994]
[1779854215423,62.22,75575.69,0.0,0.99873,0.0,0.17981]
[1779854216430,62.22,75578.95,0.0,0.99873,0.0,0.17915]
[1779854217437,62.22,75586.26,0.0,0.99874,0.0,0.17769]
[1779854218444,62.22,75589.61,0.0,0.99875,0.0,0.17702]
[1779854220458,62.22,75590.82,0.0,0.99875,0.0,0.17678]
[1779854221465,62.22,75594.72,0.0,0.99876,0.0,0.17601]
[1779854222472,62.22,75596.45,0.0,0.99876,0.0,0.17567]
[1779854223479,62.22,75598.46,0.0,0.99876,0.0,0.17527]
[1779854224487,62.22,75600.96,0.0,0.99877,0.0,0.17478]
[1779854227507,62.22,75600.11,0.0,0.99876,0.0,0.17494]
[1779854228514,62.22,75594.16,0.0,0.99875,0.0,0.17612]
[1779854229521,62.22,75589.76,0.0,0.99875,0.0,0.17699]
[1779854230528,62.22,75588.93,0.0,0.99875,0.0,0.17716]
[1779854235563,62.22,75588.3,0.0,0.99875,0.0,0.17728]
[1779854240958,62.22,75589.04,0.0,0.99875,0.0,0.17713]
[1779854246640,62.22,75588.88,0.0,0.99875,0.0,0.17716]
[1779854249661,62.22,75586.86,0.0,0.99874,0.0,0.17757]
[1779854251675,62.22,75586.27,0.0,0.99875,0.0,0.17716]
[1779854256709,62.22,75586.68,0.0,0.99875,0.0,0.17707]
[1779854261745,62.22,75587.07,0.0,0.99875,0.0,0.177]
[1779854266780,62.22,75586.89,0.0,0.99875,0.0,0.17703]
[1779854271815,62.22,75587.56,0.0,0.99875,0.0,0.1769]
[1779854276850,62.22,75579.99,0.0,0.99874,0.0,0.17841]
[1779854277857,62.22,75576.77,0.0,0.99873,0.0,0.17905]
[1779854282892,62.22,75575.98,0.0,0.99873,0.0,0.17921]
[1779854285913,62.22,75573.58,0.0,0.99873,0.0,0.1797]
[1779854286920,62.22,75565.32,0.0,0.99871,0.0,0.18137]
[1779854287927,62.22,75554.34,0.0,0.9987,0.0,0.18361]
[1779854288934,62.22,75553.87,0.0,0.99869,0.0,0.18371]
[1779854289941,62.22,75538.84,0.0,0.99867,0.0,0.18682]
[1779854290948,62.22,75533.51,0.0,0.99866,0.0,0.18793]
[1779854291955,62.22,75538.75,0.0,0.99867,0.0,0.18684]
[1779854293969,62.22,75536.8,0.0,0.99867,0.0,0.18725]
[1779854299118,62.22,75536.76,0.0,0.99867,0.0,0.18725]
[1779854305048,62.22,75538.67,0.0,0.99867,0.0,0.18685]
[1779854308069,62.22,75539.73,0.0,0.99867,0.0,0.18663]
[1779854314111,62.22,75539.57,0.0,0.99868,0.0,0.18612]
[1779854319147,62.22,75539.07,0.0,0.99867,0.0,0.18622]
[1779854320154,62.22,75540.02,0.0,0.99868,0.0,0.18602]
[1779854325189,62.22,75539.93,0.0,0.99868,0.0,0.18604]
[1779854328210,62.22,75539.01,0.0,0.99867,0.0,0.18623]
[1779854330224,62.22,75537.84,0.0,0.99867,0.0,0.18648]
[1779854331231,62.22,75535.22,0.0,0.99867,0.0,0.18702]
[1779854335259,62.22,75534.17,0.0,0.99867,0.0,0.18724]
[1779854339290,62.22,75535.92,0.0,0.99867,0.0,0.18688]
[1779854340297,62.22,75536.84,0.0,0.99867,0.0,0.18669]
[1779854341304,62.22,75539.21,0.0,0.99867,0.0,0.18619]
[1779854342311,62.22,75541.41,0.0,0.99868,0.0,0.18573]
[1779854343318,62.22,75544.94,0.0,0.99868,0.0,0.185]
[1779854344325,62.22,75547.81,0.0,0.99869,0.0,0.18441]
[1779854346340,62.22,75549.08,0.0,0.99869,0.0,0.18415]
[1779854347346,62.22,75551.78,0.0,0.9987,0.0,0.18359]
[1779854349360,62.22,75550.83,0.0,0.99869,0.0,0.18379]
[1779854350367,62.22,75551.8,0.0,0.9987,0.0,0.18359]
[1779854355401,62.22,75551.67,0.0,0.99869,0.0,0.18362]
[1779854360437,62.22,75551.23,0.0,0.99869,0.0,0.18371]
[1779854365472,62.22,75551.51,0.0,0.99869,0.0,0.18365]
[1779854370507,62.22,75551.77,0.0,0.99869,0.0,0.18359]
[1779854372521,62.22,75550.58,0.0,0.9987,0.0,0.1833]
[1779854377556,62.22,75550.63,0.0,0.9987,0.0,0.18329]
[1779854382591,62.22,75548.93,0.0,0.99869,0.0,0.18363]
[1779854387625,62.22,75549.82,0.0,0.9987,0.0,0.18345]
[1779854389641,62.22,75550.76,0.0,0.9987,0.0,0.18326]
[1779854392662,62.22,75548.87,0.0,0.99869,0.0,0.18365]
[1779854395684,62.22,75562.46,0.0,0.99872,0.0,0.18087]
[1779854396690,62.22,75561.53,0.0,0.99871,0.0,0.18106]
[1779854398704,62.22,75560.17,0.0,0.99871,0.0,0.18134]
[1779854399710,62.22,75558.74,0.0,0.99871,0.0,0.18163]
[1779854401725,62.22,75556.38,0.0,0.99871,0.0,0.18211]
[1779854402732,62.22,75545.01,0.0,0.99869,0.0,0.18444]
[1779854403739,62.22,75539.75,0.0,0.99868,0.0,0.18553]
[1779854406237,62.22,75538.65,0.0,0.99868,0.0,0.18576]
[1779854406761,62.22,75536.45,0.0,0.99867,0.0,0.18622]
[1779854408775,62.22,75535.54,0.0,0.99867,0.0,0.18641]
[1779854409782,62.22,75533.38,0.0,0.99867,0.0,0.18686]
[1779854410789,62.22,75530.77,0.0,0.99866,0.0,0.1874]
[1779854411796,62.22,75528.62,0.0,0.99866,0.0,0.18785]
[1779854412803,62.22,75525.61,0.0,0.99866,0.0,0.18848]
[1779854413810,62.22,75523.75,0.0,0.99865,0.0,0.18888]
[1779854418848,62.22,75529.24,0.0,0.99866,0.0,0.18772]
[1779854419855,62.22,75534.04,0.0,0.99867,0.0,0.18672]
[1779854421869,62.22,75536.58,0.0,0.99867,0.0,0.18619]
[1779854422877,62.22,75539.28,0.0,0.99868,0.0,0.18563]
[1779854423884,62.22,75551.02,0.0,0.9987,0.0,0.18321]
[1779854424891,62.22,75554.05,0.0,0.9987,0.0,0.18258]
[1779854427915,62.22,75557.98,0.0,0.99871,0.0,0.18178]
[1779854428923,62.22,75559.29,0.0,0.99871,0.0,0.18152]
[1779854432951,62.22,75560.52,0.0,0.99872,0.0,0.18073]
[1779854433958,62.22,75562.27,0.0,0.99872,0.0,0.18037]
[1779854434965,62.22,75563.76,0.0,0.99872,0.0,0.18007]
[1779854436979,62.22,75570.25,0.0,0.99873,0.0,0.17877]
[1779854437986,62.22,75571.75,0.0,0.99873,0.0,0.17846]
[1779854440000,62.22,75573.43,0.0,0.99874,0.0,0.17813]
[1779854441007,62.22,75574.64,0.0,0.99874,0.0,0.17789]
[1779854443021,62.22,75572.85,0.0,0.99874,0.0,0.17824]
[1779854445035,62.22,75574.04,0.0,0.99874,0.0,0.17801]
[1779854446042,62.22,75575.75,0.0,0.99874,0.0,0.17766]
[1779854451077,62.22,75576.02,0.0,0.99874,0.0,0.17761]
[1779854452084,62.22,75577.2,0.0,0.99874,0.0,0.17738]
[1779854454098,62.22,75578.06,0.0,0.99874,0.0,0.1772]
[1779854456112,62.22,75579.43,0.0,0.99875,0.0,0.17693]
[1779854458126,62.22,75581.47,0.0,0.99875,0.0,0.17653]
[1779854462154,62.22,75582.64,0.0,0.99875,0.0,0.17629]
[1779854467189,62.22,75582.62,0.0,0.99875,0.0,0.1763]
[1779854470210,62.22,75578.95,0.0,0.99875,0.0,0.17703]
[1779854473231,62.22,75577.23,0.0,0.99874,0.0,0.17737]
[1779854478266,62.22,75577.11,0.0,0.99874,0.0,0.17739]
[1779854479273,62.22,75573.73,0.0,0.99874,0.0,0.17807]
[1779854480280,62.22,75570.69,0.0,0.99873,0.0,0.17868]
[1779854482294,62.22,75565.0,0.0,0.99872,0.0,0.17982]
[1779854483301,62.22,75561.15,0.0,0.99872,0.0,0.1806]
[1779854485315,62.22,75562.16,0.0,0.99872,0.0,0.1804]
[1779854489343,62.22,75560.97,0.0,0.99872,0.0,0.18064]
[1779854492364,62.22,75563.07,0.0,0.99872,0.0,0.17968]
[1779854495385,62.22,75565.82,0.0,0.99873,0.0,0.17912]
[1779854499413,62.22,75561.88,0.0,0.99872,0.0,0.17992]
[1779854500420,62.22,75560.22,0.0,0.99872,0.0,0.18025]
[1779854503442,62.22,75559.15,0.0,0.99872,0.0,0.18047]
[1779854508477,62.22,75559.47,0.0,0.99872,0.0,0.1804]
[1779854512505,62.22,75561.11,0.0,0.99872,0.0,0.18007]
[1779854517540,62.22,75560.91,0.0,0.99872,0.0,0.18011]
[1779854518546,62.22,75559.25,0.0,0.99872,0.0,0.18045]
[1779854521568,62.22,75553.65,0.0,0.99871,0.0,0.18158]
[1779854522575,62.22,75541.47,0.0,0.99869,0.0,0.18408]
[1779854523582,62.22,75535.78,0.0,0.99868,0.0,0.18526]
[1779854525596,62.22,75533.93,0.0,0.99868,0.0,0.18564]
[1779854528617,62.22,75538.94,0.0,0.99869,0.0,0.1846]
[1779854529624,62.22,75540.63,0.0,0.99869,0.0,0.18425]
[1779854530631,62.22,75538.98,0.0,0.99869,0.0,0.18459]
[1779854531638,62.22,75537.47,0.0,0.99868,0.0,0.18491]
[1779854532645,62.22,75532.58,0.0,0.99868,0.0,0.18592]
[1779854533652,62.22,75531.5,0.0,0.99867,0.0,0.18615]
[1779854534659,62.22,75533.43,0.0,0.99868,0.0,0.18574]
[1779854535666,62.22,75534.78,0.0,0.99868,0.0,0.18546]
[1779854539694,62.22,75535.94,0.0,0.99868,0.0,0.18522]
[1779854540701,62.22,75537.93,0.0,0.99868,0.0,0.18481]
[1779854548757,62.22,75538.46,0.0,0.99868,0.0,0.1847]
[1779854553792,62.22,75538.84,0.0,0.99869,0.0,0.18408]
[1779854555806,62.22,75540.71,0.0,0.99869,0.0,0.18369]
[1779854557819,62.22,75539.4,0.0,0.99869,0.0,0.18396]
[1779854563862,62.22,75538.74,0.0,0.99869,0.0,0.1841]
[1779854568897,62.22,75538.84,0.0,0.99869,0.0,0.18408]
[1779854575947,62.22,75535.11,0.0,0.99868,0.0,0.18485]
[1779854576954,62.22,75532.26,0.0,0.99868,0.0,0.18544]
[1779854581989,62.22,75531.1,0.0,0.99868,0.0,0.18568]
[1779854586017,62.22,75534.28,0.0,0.99868,0.0,0.18502]
[1779854587024,62.22,75535.43,0.0,0.99868,0.0,0.18478]
[1779854593073,62.22,75536.24,0.0,0.99869,0.0,0.18461]
[1779854594081,62.22,75534.73,0.0,0.99868,0.0,0.18493]
[1779854600123,62.22,75535.27,0.0,0.99868,0.0,0.18481]
[1779854601130,62.22,75533.48,0.0,0.99868,0.0,0.18518]
[1779854604156,62.22,75535.04,0.0,0.99868,0.0,0.18486]
[1779854607177,62.22,75537.07,0.0,0.99869,0.0,0.18444]
[1779854612212,62.22,75537.02,0.0,0.99869,0.0,0.18391]
[1779854617247,62.22,75538.05,0.0,0.99869,0.0,0.18369]
[1779854618254,62.22,75537.0,0.0,0.99869,0.0,0.18391]
[1779854623289,62.22,75536.92,0.0,0.99869,0.0,0.18393]
[1779854628328,62.22,75540.89,0.0,0.9987,0.0,0.18311]
[1779854629335,62.22,75541.9,0.0,0.9987,0.0,0.1829]
[1779854634370,62.22,75541.32,0.0,0.9987,0.0,0.18302]
[1779854636384,62.22,75544.12,0.0,0.9987,0.0,0.18245]
[1779854641419,62.22,75545.05,0.0,0.9987,0.0,0.18226]
[1779854644440,62.22,75542.81,0.0,0.9987,0.0,0.18272]
[1779854645447,62.22,75540.18,0.0,0.9987,0.0,0.18326]
[1779854648468,62.22,75542.31,0.0,0.9987,0.0,0.18282]
[1779854649475,62.22,75543.58,0.0,0.9987,0.0,0.18256]
[1779854652496,62.22,75544.54,0.0,0.9987,0.0,0.18236]
[1779854653503,62.22,75545.82,0.0,0.9987,0.0,0.1821]
[1779854654510,62.22,75544.14,0.0,0.9987,0.0,0.18244]
[1779854659545,62.22,75545.06,0.0,0.9987,0.0,0.18226]
[1779854661559,62.22,75546.79,0.0,0.99871,0.0,0.1819]
[1779854662565,62.22,75557.67,0.0,0.99872,0.0,0.17969]
[1779854663573,62.22,75559.77,0.0,0.99873,0.0,0.17927]
[1779854668608,62.22,75559.71,0.0,0.99873,0.0,0.17928]
[1779854673643,62.22,75554.68,0.0,0.99872,0.0,0.17976]
[1779854674651,62.22,75549.6,0.0,0.99871,0.0,0.18079]
[1779854675658,62.22,75546.52,0.0,0.99871,0.0,0.18142]
[1779854678678,62.22,75545.54,0.0,0.99871,0.0,0.18162]
[1779854682707,62.22,75546.74,0.0,0.99871,0.0,0.18137]
[1779854687742,62.22,75547.6,0.0,0.99871,0.0,0.1812]
[1779854691770,62.22,75549.91,0.0,0.99871,0.0,0.18073]
[1779854692776,62.22,75551.08,0.0,0.99872,0.0,0.18049]
[1779854693786,62.22,75548.7,0.0,0.99871,0.0,0.18097]
[1779854694791,62.22,75546.34,0.0,0.99871,0.0,0.18145]
[1779854695797,62.22,75544.59,0.0,0.99871,0.0,0.18181]
[1779854699826,62.22,75542.35,0.0,0.9987,0.0,0.18227]
[1779854702847,62.22,75540.7,0.0,0.9987,0.0,0.18261]
[1779854704861,62.22,75538.52,0.0,0.9987,0.0,0.18305]
[1779854705868,62.22,75535.75,0.0,0.99869,0.0,0.18362]
[1779854710903,62.22,75535.64,0.0,0.99869,0.0,0.18364]
[1779854716945,62.22,75535.25,0.0,0.99869,0.0,0.18372]
[1779854722987,62.22,75535.37,0.0,0.99869,0.0,0.1837]
[1779854723994,62.22,75537.1,0.0,0.99869,0.0,0.18334]
[1779854725001,62.22,75536.07,0.0,0.99869,0.0,0.18356]
[1779854729031,62.22,75537.13,0.0,0.99869,0.0,0.18334]
[1779854730038,62.22,75538.87,0.0,0.9987,0.0,0.18298]
[1779854731045,62.22,75538.32,0.0,0.9987,0.0,0.18255]
[1779854734066,62.22,75535.88,0.0,0.9987,0.0,0.18305]
[1779854735073,62.22,75534.31,0.0,0.99869,0.0,0.18337]
[1779854739101,62.22,75535.32,0.0,0.9987,0.0,0.18317]
[1779854745143,62.22,75535.83,0.0,0.9987,0.0,0.18306]
[1779854746150,62.22,75537.73,0.0,0.9987,0.0,0.18267]
[1779854747157,62.22,75539.08,0.0,0.9987,0.0,0.18239]
[1779854748164,62.22,75541.53,0.0,0.99871,0.0,0.18189]
[1779854749171,62.22,75544.49,0.0,0.99871,0.0,0.18129]
[1779854750178,62.22,75546.98,0.0,0.99871,0.0,0.18078]
[1779854753199,62.22,75548.16,0.0,0.99872,0.0,0.18054]
[1779854757227,62.22,75549.32,0.0,0.99872,0.0,0.18031]
[1779854762262,62.22,75548.68,0.0,0.99872,0.0,0.18044]
[1779854765283,62.22,75549.75,0.0,0.99872,0.0,0.18022]
[1779854769311,62.22,75551.17,0.0,0.99872,0.0,0.17993]
[1779854770318,62.22,75552.86,0.0,0.99872,0.0,0.17959]
[1779854772333,62.22,75551.99,0.0,0.99872,0.0,0.17977]
[1779854777368,62.22,75553.41,0.0,0.99872,0.0,0.17948]
[1779854778375,62.22,75554.42,0.0,0.99873,0.0,0.17928]
[1779854782403,62.22,75553.29,0.0,0.99872,0.0,0.17951]
[1779854783410,62.22,75556.05,0.0,0.99873,0.0,0.17895]
[1779854784417,62.22,75557.15,0.0,0.99873,0.0,0.17873]
[1779854790459,62.22,75557.83,0.0,0.99873,0.0,0.17859]
[1779854792474,62.22,75560.4,0.0,0.99874,0.0,0.17754]
[1779854793481,62.22,75559.31,0.0,0.99874,0.0,0.17776]
[1779854795495,62.22,75558.06,0.0,0.99874,0.0,0.17801]
[1779854796502,62.22,75555.31,0.0,0.99873,0.0,0.17856]
[1779854801537,62.22,75555.2,0.0,0.99873,0.0,0.17859]
[1779854805565,62.22,75556.16,0.0,0.99873,0.0,0.17839]
[1779854808586,62.22,75557.97,0.0,0.99873,0.0,0.17803]
[1779854810600,62.22,75559.09,0.0,0.99874,0.0,0.17781]
[1779854813621,62.22,75561.07,0.0,0.99874,0.0,0.17741]
[1779854817649,62.22,75561.94,0.0,0.99874,0.0,0.17724]
[1779854820670,62.22,75561.0,0.0,0.99874,0.0,0.17743]
[1779854823691,62.22,75562.3,0.0,0.99874,0.0,0.17717]
[1779854824698,62.22,75587.52,0.0,0.99878,0.0,0.1722]
[1779854825705,62.22,75593.21,0.0,0.99879,0.0,0.1711]
[1779854826712,62.22,75593.32,0.0,0.99879,0.0,0.17108]
[1779854827805,62.22,75592.46,0.0,0.99879,0.0,0.17124]
[1779854828735,62.22,75591.34,0.0,0.99879,0.0,0.17146]
[1779854830744,62.22,75584.54,0.0,0.99878,0.0,0.17278]
[1779854832759,62.22,75582.86,0.0,0.99877,0.0,0.17311]
[1779854837794,62.22,75582.92,0.0,0.99877,0.0,0.1731]
[1779854838803,62.22,75585.4,0.0,0.99878,0.0,0.17261]
[1779854842831,62.22,75587.26,0.0,0.99878,0.0,0.17225]
[1779854846859,62.22,75584.78,0.0,0.99878,0.0,0.17273]
[1779854847866,62.22,75581.68,0.0,0.99877,0.0,0.17334]
[1779854849880,62.22,75579.69,0.0,0.99877,0.0,0.17373]
[1779854851893,62.22,75577.48,0.0,0.99877,0.0,0.17364]
[1779854852901,62.22,75576.37,0.0,0.99877,0.0,0.17386]
[1779854857936,62.22,75575.55,0.0,0.99877,0.0,0.17402]
[1779854860957,62.22,75576.59,0.0,0.99877,0.0,0.17381]
[1779854862971,62.22,75577.63,0.0,0.99877,0.0,0.17361]
[1779854868008,62.22,75577.6,0.0,0.99877,0.0,0.17361]
[1779854873041,62.22,75577.29,0.0,0.99877,0.0,0.17368]
[1779854877069,62.22,75578.22,0.0,0.99877,0.0,0.17349]
[1779854880090,62.22,75579.1,0.0,0.99877,0.0,0.17332]
[1779854885125,62.22,75578.94,0.0,0.99877,0.0,0.17335]
[1779854890159,62.22,75580.64,0.0,0.99877,0.0,0.17302]
[1779854891167,62.22,75582.74,0.0,0.99878,0.0,0.17261]
[1779854892174,62.22,75584.05,0.0,0.99878,0.0,0.17236]
[1779854897211,62.22,75584.19,0.0,0.99878,0.0,0.17233]
[1779854906274,62.22,75583.61,0.0,0.99878,0.0,0.17244]
[1779854909295,62.22,75582.7,0.0,0.99878,0.0,0.17262]
[1779854915339,62.22,75582.79,0.0,0.99878,0.0,0.17208]
[1779854919367,62.22,75583.89,0.0,0.99878,0.0,0.17187]
[1779854923395,62.22,75584.8,0.0,0.99878,0.0,0.17169]
[1779854927423,62.22,75582.07,0.0,0.99878,0.0,0.17222]
[1779854932457,62.22,75582.33,0.0,0.99878,0.0,0.17217]
[1779854939506,62.22,75582.64,0.0,0.99878,0.0,0.17211]
[1779854944542,62.22,75582.64,0.0,0.99878,0.0,0.17211]
[1779854949577,62.22,75582.75,0.0,0.99878,0.0,0.17209]
[1779854954612,62.22,75582.14,0.0,0.99878,0.0,0.17221]
[1779854959647,62.22,75582.23,0.0,0.99878,0.0,0.17219]
[1779854965689,62.22,75582.39,0.0,0.99878,0.0,0.17216]
[1779854970724,62.22,75582.74,0.0,0.99878,0.0,0.17209]
[1779854975759,62.22,75582.65,0.0,0.99878,0.0,0.17159]
[1779854980794,62.22,75582.92,0.0,0.99878,0.0,0.17154]
[1779854989857,62.22,75583.16,0.0,0.99878,0.0,0.17149]
[1779855000935,62.22,75580.35,0.0,0.99878,0.0,0.17204]
[1779855001942,62.22,75575.93,0.0,0.99877,0.0,0.1729]
[1779855002951,62.22,75572.36,0.0,0.99877,0.0,0.1736]
[1779855004964,62.22,75573.58,0.0,0.99877,0.0,0.17336]
[1779855007985,62.22,75571.16,0.0,0.99877,0.0,0.17383]
[1779855009999,62.22,75577.62,0.0,0.99878,0.0,0.17257]
[1779855011007,62.22,75579.52,0.0,0.99878,0.0,0.1722]
[1779855014028,62.22,75580.4,0.0,0.99878,0.0,0.17203]
[1779855017049,62.22,75585.27,0.0,0.99879,0.0,0.17108]
[1779855020070,62.22,75586.32,0.0,0.99879,0.0,0.17088]
[1779855021077,62.22,75587.23,0.0,0.99879,0.0,0.1707]
[1779855025105,62.22,75585.05,0.0,0.99879,0.0,0.17112]
[1779855026112,62.22,75582.89,0.0,0.99878,0.0,0.17154]
[1779855028126,62.22,75581.82,0.0,0.99878,0.0,0.17175]
[1779855030140,62.22,75583.21,0.0,0.99879,0.0,0.17148]
[1779855034168,62.22,75584.86,0.0,0.99879,0.0,0.17065]
[1779855036182,62.22,75585.87,0.0,0.99879,0.0,0.17045]
[1779855041217,62.22,75585.41,0.0,0.99879,0.0,0.17054]
[1779855046252,62.22,75585.66,0.0,0.99879,0.0,0.17049]
[1779855050280,62.22,75586.9,0.0,0.99879,0.0,0.17025]
[1779855054308,62.22,75587.78,0.0,0.9988,0.0,0.17008]
[1779855060350,62.22,75587.73,0.0,0.9988,0.0,0.17009]
[1779855063371,62.22,75583.65,0.0,0.99879,0.0,0.17088]
[1779855064378,62.22,75580.97,0.0,0.99879,0.0,0.1714]
[1779855069413,62.22,75582.29,0.0,0.99879,0.0,0.17114]
[1779855074447,62.22,75582.58,0.0,0.99879,0.0,0.17109]
[1779855079483,62.22,75582.48,0.0,0.99879,0.0,0.17111]
[1779855085527,62.22,75582.05,0.0,0.99879,0.0,0.17119]
[1779855089555,62.22,75583.06,0.0,0.99879,0.0,0.17099]
[1779855093583,62.22,75582.56,0.0,0.99879,0.0,0.17057]
[1779855098618,62.22,75583.81,0.0,0.99879,0.0,0.17033]
[1779855100632,62.22,75585.25,0.0,0.9988,0.0,0.17005]
[1779855106675,62.22,75586.71,0.0,0.9988,0.0,0.16977]
[1779855111709,62.22,75584.84,0.0,0.99879,0.0,0.17013]
[1779855112717,62.22,75585.72,0.0,0.9988,0.0,0.16996]
[1779855117752,62.22,75585.49,0.0,0.9988,0.0,0.17001]
[1779855120773,62.22,75584.67,0.0,0.99879,0.0,0.17017]
[1779855125808,62.22,75586.0,0.0,0.9988,0.0,0.16991]
[1779855127822,62.22,75586.84,0.0,0.9988,0.0,0.16975]
[1779855132857,62.22,75586.91,0.0,0.9988,0.0,0.16974]
[1779855135878,62.22,75588.15,0.0,0.9988,0.0,0.1695]
[1779855140913,62.22,75587.67,0.0,0.9988,0.0,0.16959]
[1779855143935,62.22,75589.63,0.0,0.9988,0.0,0.16921]
[1779855150984,62.22,75590.43,0.0,0.9988,0.0,0.16906]
[1779855159044,62.22,75590.64,0.0,0.99881,0.0,0.16851]
[1779855164079,62.22,75590.56,0.0,0.99881,0.0,0.16852]
[1779855170822,62.22,75590.58,0.0,0.99881,0.0,0.16852]
[1779855171134,62.22,75586.62,0.0,0.9988,0.0,0.16928]
[1779855172141,62.22,75585.63,0.0,0.9988,0.0,0.16947]
[1779855177176,62.22,75585.78,0.0,0.9988,0.0,0.16944]
[1779855182211,62.22,75585.64,0.0,0.9988,0.0,0.16946]
[1779855188253,62.22,75585.92,0.0,0.9988,0.0,0.16941]
[1779855193288,62.22,75585.13,0.0,0.9988,0.0,0.16956]
[1779855195302,62.22,75582.76,0.0,0.9988,0.0,0.17002]
[1779855196309,62.22,75580.73,0.0,0.99879,0.0,0.17041]
[1779855197315,62.22,75579.12,0.0,0.99879,0.0,0.17072]
[1779855200338,62.22,75564.61,0.0,0.99877,0.0,0.17355]
[1779855201344,62.22,75558.74,0.0,0.99876,0.0,0.1747]
[1779855206379,62.22,75558.95,0.0,0.99876,0.0,0.17466]
[1779855208394,62.22,75557.24,0.0,0.99876,0.0,0.175]
[1779855209400,62.22,75553.62,0.0,0.99875,0.0,0.17571]
[1779855211413,62.22,75552.38,0.0,0.99875,0.0,0.17543]
[1779855214435,62.22,75550.89,0.0,0.99875,0.0,0.17573]
[1779855219470,62.22,75551.57,0.0,0.99875,0.0,0.17559]
[1779855224505,62.22,75551.4,0.0,0.99875,0.0,0.17562]
[1779855229540,62.22,75550.4,0.0,0.99875,0.0,0.17582]
[1779855234575,62.22,75550.38,0.0,0.99875,0.0,0.17583]
[1779855239610,62.22,75550.24,0.0,0.99875,0.0,0.17585]
[1779855244647,62.22,75550.58,0.0,0.99875,0.0,0.17579]
[1779855246661,62.22,75547.97,0.0,0.99875,0.0,0.17631]
[1779855247668,62.22,75542.77,0.0,0.99874,0.0,0.17734]
[1779855248675,62.22,75540.81,0.0,0.99873,0.0,0.17774]
[1779855249682,62.22,75539.59,0.0,0.99873,0.0,0.17798]
[1779855254717,62.22,75539.48,0.0,0.99873,0.0,0.178]
[1779855259752,62.22,75538.67,0.0,0.99873,0.0,0.17817]
[1779855264787,62.22,75537.89,0.0,0.99873,0.0,0.17832]
[1779855267808,62.22,75528.02,0.0,0.99871,0.0,0.18032]
[1779855268815,62.22,75526.65,0.0,0.99871,0.0,0.18059]
[1779855269822,62.22,75521.23,0.0,0.9987,0.0,0.1817]
[1779855272843,62.22,75520.63,0.0,0.99871,0.0,0.18128]
[1779855277878,62.22,75520.33,0.0,0.99871,0.0,0.18134]
[1779855282913,62.22,75521.69,0.0,0.99871,0.0,0.18106]
[1779855283920,62.22,75520.53,0.0,0.99871,0.0,0.1813]
[1779855288955,62.22,75522.23,0.0,0.99871,0.0,0.18095]
[1779855290969,62.22,75525.02,0.0,0.99871,0.0,0.18039]
[1779855294997,62.22,75516.82,0.0,0.9987,0.0,0.18206]
[1779855296008,62.22,75515.15,0.0,0.9987,0.0,0.1824]
[1779855298018,62.22,75516.43,0.0,0.9987,0.0,0.18214]
[1779855303055,62.22,75516.86,0.0,0.9987,0.0,0.18205]
[1779855308091,62.22,75517.02,0.0,0.9987,0.0,0.18202]
[1779855313125,62.22,75518.0,0.0,0.9987,0.0,0.18182]
[1779855318160,62.22,75517.63,0.0,0.9987,0.0,0.18189]
[1779855323195,62.22,75517.75,0.0,0.9987,0.0,0.18187]
[1779855325209,62.22,75516.61,0.0,0.9987,0.0,0.1821]
[1779855330244,62.22,75515.86,0.0,0.9987,0.0,0.18226]
[1779855333265,62.22,75515.13,0.0,0.9987,0.0,0.18186]
[1779855338300,62.22,75515.08,0.0,0.9987,0.0,0.18187]
[1779855343335,62.22,75515.73,0.0,0.9987,0.0,0.18174]
[1779855346366,62.22,75514.23,0.0,0.9987,0.0,0.18204]
[1779855350108,62.22,75513.86,0.0,0.9987,0.0,0.18212]
[1779855350394,62.22,75500.2,0.0,0.99868,0.0,0.18494]
[1779855351401,62.22,75493.64,0.0,0.99867,0.0,0.18631]
[1779855353415,62.22,75494.63,0.0,0.99867,0.0,0.1861]
[1779855355008,62.22,75494.63,0.0,0.99867,0.0,0.1861]
[1779855356543,62.22,75489.92,0.0,0.99866,0.0,0.18709]
[1779855357444,62.22,75483.59,0.0,0.99865,0.0,0.18842]
[1779855358356,62.22,75483.59,0.0,0.99865,0.0,0.18842]
[1779855358454,62.22,75479.19,0.0,0.99864,0.0,0.18935]
[1779855359459,62.22,75478.48,0.0,0.99864,0.0,0.1895]
[1779855364493,62.22,75479.73,0.0,0.99864,0.0,0.18924]
[1779855365501,62.22,75482.2,0.0,0.99865,0.0,0.18872]
[1779855366508,62.22,75484.07,0.0,0.99865,0.0,0.18832]
[1779855368522,62.22,75491.28,0.0,0.99866,0.0,0.1868]
[1779855369529,62.22,75500.26,0.0,0.99868,0.0,0.18493]
[1779855370536,62.22,75501.59,0.0,0.99868,0.0,0.18465]
[1779855371543,62.22,75500.36,0.0,0.99868,0.0,0.18491]
[1779855372549,62.22,75498.64,0.0,0.99867,0.0,0.18526]
[1779855377586,62.22,75498.79,0.0,0.99867,0.0,0.18523]
[1779855382621,62.22,75499.64,0.0,0.99868,0.0,0.18506]
[1779855383628,62.22,75494.8,0.0,0.99867,0.0,0.18607]
[1779855384635,62.22,75492.71,0.0,0.99866,0.0,0.1865]
[1779855385642,62.22,75490.04,0.0,0.99866,0.0,0.18706]
[1779855389670,62.22,75488.57,0.0,0.99866,0.0,0.18737]
[1779855392691,62.22,75490.01,0.0,0.99866,0.0,0.18651]
[1779855394705,62.22,75494.86,0.0,0.99867,0.0,0.1855]
[1779855399740,62.22,75493.96,0.0,0.99867,0.0,0.18569]
[1779855400747,62.22,75490.81,0.0,0.99866,0.0,0.18635]
[1779855401754,62.22,75489.81,0.0,0.99866,0.0,0.18655]
[1779855402761,62.22,75487.15,0.0,0.99866,0.0,0.18711]
[1779855406789,62.22,75485.98,0.0,0.99866,0.0,0.18736]
[1779855411824,62.22,75486.08,0.0,0.99866,0.0,0.18734]
[1779855417150,62.22,75486.5,0.0,0.99866,0.0,0.18725]
[1779855420887,62.22,75480.03,0.0,0.99865,0.0,0.18861]
[1779855421894,62.22,75478.42,0.0,0.99864,0.0,0.18896]
[1779855424915,62.22,75477.03,0.0,0.99864,0.0,0.18925]
[1779855428943,62.22,75474.2,0.0,0.99864,0.0,0.18985]
[1779855430957,62.22,75473.19,0.0,0.99864,0.0,0.19007]
[1779855436999,62.22,75472.81,0.0,0.99863,0.0,0.19015]
[1779855442034,62.22,75472.74,0.0,0.99863,0.0,0.19016]
[1779855445055,62.22,75467.94,0.0,0.99863,0.0,0.19119]
[1779855448076,62.22,75469.83,0.0,0.99863,0.0,0.19078]
[1779855453111,62.22,75469.76,0.0,0.99863,0.0,0.19023]
[1779855457139,62.22,75468.34,0.0,0.99863,0.0,0.19054]
[1779855458146,62.22,75465.34,0.0,0.99863,0.0,0.19118]
[1779855459153,62.22,75463.49,0.0,0.99862,0.0,0.19158]
[1779855464189,62.22,75463.27,0.0,0.99862,0.0,0.19162]
[1779855465196,62.22,75458.9,0.0,0.99861,0.0,0.19256]
[1779855471238,62.22,75460.0,0.0,0.99862,0.0,0.19233]
[1779855473252,62.22,75461.94,0.0,0.99862,0.0,0.19191]
[1779855478287,62.22,75461.17,0.0,0.99862,0.0,0.19207]
[1779855483321,62.22,75461.14,0.0,0.99862,0.0,0.19208]
[1779855487350,62.22,75457.63,0.0,0.99861,0.0,0.19284]
[1779855488357,62.22,75455.55,0.0,0.99861,0.0,0.19329]
[1779855493392,62.22,75454.85,0.0,0.99861,0.0,0.19344]
[1779855497420,62.22,75458.13,0.0,0.99861,0.0,0.19273]
[1779855498427,62.22,75461.82,0.0,0.99862,0.0,0.19193]
[1779855503464,62.22,75463.88,0.0,0.99862,0.0,0.19149]
[1779855504471,62.22,75462.88,0.0,0.99862,0.0,0.19171]
[1779855509506,62.22,75461.07,0.0,0.99862,0.0,0.1921]
[1779855511520,62.22,75460.48,0.0,0.99862,0.0,0.19165]
[1779855514541,62.22,75458.73,0.0,0.99862,0.0,0.19203]
[1779855517566,62.22,75457.69,0.0,0.99862,0.0,0.19225]
[1779855520588,62.22,75456.34,0.0,0.99861,0.0,0.19254]
[1779855521595,62.22,75454.86,0.0,0.99861,0.0,0.19286]
[1779855522992,62.22,75451.86,0.0,0.99861,0.0,0.19351]
[1779855524616,62.22,75447.12,0.0,0.9986,0.0,0.19454]
[1779855525525,62.22,75447.12,0.0,0.9986,0.0,0.19454]
[1779855526869,62.22,75446.87,0.0,0.9986,0.0,0.1946]
[1779855527660,62.22,75447.17,0.0,0.9986,0.0,0.19453]
[1779855529108,62.22,75447.73,0.0,0.9986,0.0,0.19441]
[1779855529131,62.22,75416.66,0.0,0.99854,0.0,0.20128]
[1779855529664,62.22,75413.79,0.0,0.99854,0.0,0.20192]
[1779855530671,62.22,75412.7,0.0,0.99854,0.0,0.20217]
[1779855532038,62.22,75412.7,0.0,0.99854,0.0,0.20217]
[1779855533692,62.22,75415.38,0.0,0.99854,0.0,0.20156]
[1779855535706,62.22,75416.66,0.0,0.99854,0.0,0.20128]
[1779855540098,62.22,75410.9,0.0,0.99853,0.0,0.20257]
[1779855540752,62.22,75406.47,0.0,0.99853,0.0,0.20358]
[1779855541753,62.22,75401.93,0.0,0.99852,0.0,0.20461]
[1779855542761,62.22,75398.02,0.0,0.99851,0.0,0.2055]
[1779855543768,62.22,75400.23,0.0,0.99851,0.0,0.205]
[1779855544774,62.22,75401.67,0.0,0.99852,0.0,0.20467]
[1779855548814,62.22,75398.76,0.0,0.99851,0.0,0.20533]
[1779855549821,62.22,75395.69,0.0,0.99851,0.0,0.20603]
[1779855551835,62.22,75393.62,0.0,0.9985,0.0,0.20651]
[1779855552842,62.22,75395.25,0.0,0.99851,0.0,0.20613]
[1779855553849,62.22,75398.52,0.0,0.99851,0.0,0.20539]
[1779855554856,62.22,75402.72,0.0,0.99852,0.0,0.20443]
[1779855555863,62.22,75404.26,0.0,0.99852,0.0,0.20408]
[1779855556870,62.22,75407.13,0.0,0.99853,0.0,0.20343]
[1779855557877,62.22,75411.75,0.0,0.99854,0.0,0.20238]
[1779855558884,62.22,75409.11,0.0,0.99853,0.0,0.20298]
[1779855560239,62.22,75412.41,0.0,0.99854,0.0,0.20223]
[1779855560898,62.22,75416.37,0.0,0.99854,0.0,0.20134]
[1779855565933,62.22,75416.6,0.0,0.99854,0.0,0.20129]
[1779855566940,62.22,75421.35,0.0,0.99855,0.0,0.20023]
[1779855567947,62.22,75423.36,0.0,0.99856,0.0,0.19978]
[1779855569961,62.22,75424.53,0.0,0.99856,0.0,0.19952]
[1779855575000,62.22,75424.92,0.0,0.99856,0.0,0.19884]
[1779855577017,62.22,75426.23,0.0,0.99857,0.0,0.19855]
[1779855578024,62.22,75424.2,0.0,0.99856,0.0,0.199]
[1779855583059,62.22,75424.06,0.0,0.99856,0.0,0.19903]
[1779855588096,62.22,75424.46,0.0,0.99856,0.0,0.19895]
[1779855589258,62.22,75424.46,0.0,0.99856,0.0,0.19895]
[1779855592124,62.22,75422.42,0.0,0.99856,0.0,0.1994]
[1779855593131,62.22,75421.34,0.0,0.99856,0.0,0.19964]
[1779855594138,62.22,75422.98,0.0,0.99856,0.0,0.19928]
[1779855599175,62.22,75422.12,0.0,0.99856,0.0,0.19947]
[1779855604211,62.22,75422.89,0.0,0.99856,0.0,0.1993]
[1779855606511,62.22,75422.48,0.0,0.99856,0.0,0.19939]
[1779855606225,62.22,75423.82,0.0,0.99856,0.0,0.19909]
[1779855606568,62.22,75423.82,0.0,0.99856,0.0,0.19909]
[1779855607233,62.22,75424.25,0.0,0.99856,0.0,0.19899]
[1779855608242,62.22,75426.13,0.0,0.99857,0.0,0.19858]
[1779855609248,62.22,75427.37,0.0,0.99857,0.0,0.1983]
[1779855612269,62.22,75431.29,0.0,0.99857,0.0,0.19743]
[1779855613281,62.22,75432.76,0.0,0.99858,0.0,0.19711]
[1779855614287,62.22,75429.74,0.0,0.99857,0.0,0.19778]
[1779855615295,62.22,75427.94,0.0,0.99857,0.0,0.19817]
[1779855620330,62.22,75429.45,0.0,0.99857,0.0,0.19784]
[1779855622344,62.22,75428.28,0.0,0.99857,0.0,0.1981]
[1779855623351,62.22,75425.72,0.0,0.99856,0.0,0.19867]
[1779855627379,62.22,75424.73,0.0,0.99856,0.0,0.19889]
[1779855632414,62.22,75423.81,0.0,0.99857,0.0,0.1985]
[1779855636442,62.22,75415.3,0.0,0.99855,0.0,0.2004]
[1779855637449,62.22,75409.26,0.0,0.99854,0.0,0.20176]
[1779855638456,62.22,75405.77,0.0,0.99853,0.0,0.20254]
[1779855639463,62.22,75400.09,0.0,0.99852,0.0,0.20383]
[1779855640473,62.22,75398.85,0.0,0.99852,0.0,0.20411]
[1779855645510,62.22,75409.39,0.0,0.99854,0.0,0.20173]
[1779855646517,62.22,75414.25,0.0,0.99855,0.0,0.20064]
[1779855647524,62.22,75415.57,0.0,0.99855,0.0,0.20034]
[1779855652559,62.22,75415.81,0.0,0.99855,0.0,0.20029]
[1779855655580,62.22,75416.86,0.0,0.99855,0.0,0.20005]
[1779855660617,62.22,75417.55,0.0,0.99855,0.0,0.1999]
[1779855664646,62.22,75427.2,0.0,0.99857,0.0,0.19775]
[1779855665653,62.22,75428.74,0.0,0.99857,0.0,0.19741]
[1779855667667,62.22,75426.55,0.0,0.99857,0.0,0.1979]
[1779855669681,62.22,75423.54,0.0,0.99857,0.0,0.19856]
[1779855672702,62.22,75420.99,0.0,0.99856,0.0,0.19913]
[1779855673709,62.22,75423.56,0.0,0.99857,0.0,0.19856]
[1779855675723,62.22,75419.51,0.0,0.99856,0.0,0.19946]
[1779855676730,62.22,75417.79,0.0,0.99855,0.0,0.19984]
[1779855677737,62.22,75412.82,0.0,0.99855,0.0,0.20096]
[1779855678745,62.22,75410.96,0.0,0.99854,0.0,0.20137]
[1779855679751,62.22,75409.5,0.0,0.99854,0.0,0.2017]
[1779855682772,62.22,75410.61,0.0,0.99854,0.0,0.20145]
[1779855684786,62.22,75416.33,0.0,0.99855,0.0,0.20017]
[1779855685793,62.22,75417.45,0.0,0.99855,0.0,0.19992]
[1779855688814,62.22,75419.71,0.0,0.99856,0.0,0.19942]
[1779855689821,62.22,75421.66,0.0,0.99856,0.0,0.19898]
[1779855692843,62.22,75419.26,0.0,0.99856,0.0,0.19893]
[1779855696871,62.22,75424.48,0.0,0.99857,0.0,0.19777]
[1779855697878,62.22,75427.66,0.0,0.99858,0.0,0.19707]
[1779855698885,62.22,75429.91,0.0,0.99858,0.0,0.19657]
[1779855699892,62.22,75431.42,0.0,0.99858,0.0,0.19624]
[1779855701906,62.22,75430.24,0.0,0.99858,0.0,0.1965]
[1779855702913,62.22,75423.88,0.0,0.99857,0.0,0.1979]
[1779855703920,62.22,75420.61,0.0,0.99856,0.0,0.19863]
[1779855708955,62.22,75421.04,0.0,0.99856,0.0,0.19853]
[1779855711976,62.22,75422.76,0.0,0.99857,0.0,0.19815]
[1779855716006,62.22,75424.74,0.0,0.99857,0.0,0.19771]
[1779855721040,62.22,75424.63,0.0,0.99857,0.0,0.19774]
[1779855726075,62.22,75425.33,0.0,0.99857,0.0,0.19758]
[1779855730103,62.22,75424.11,0.0,0.99857,0.0,0.19785]
[1779855731111,62.22,75427.17,0.0,0.99858,0.0,0.19718]
[1779855732117,62.22,75428.91,0.0,0.99858,0.0,0.19679]
[1779855733124,62.22,75427.62,0.0,0.99858,0.0,0.19708]
[1779855734131,62.22,75425.61,0.0,0.99857,0.0,0.19752]
[1779855735138,62.22,75422.85,0.0,0.99857,0.0,0.19813]
[1779855736146,62.22,75420.42,0.0,0.99856,0.0,0.19867]
[1779855737152,62.22,75409.63,0.0,0.99854,0.0,0.20108]
[1779855738160,62.22,75409.18,0.0,0.99854,0.0,0.20118]
[1779855740173,62.22,75406.39,0.0,0.99854,0.0,0.20181]
[1779855746214,62.22,75406.06,0.0,0.99854,0.0,0.20188]
[1779855749236,62.22,75407.35,0.0,0.99854,0.0,0.20159]
[1779855751250,62.22,75406.51,0.0,0.99854,0.0,0.20119]
[1779855756285,62.22,75407.24,0.0,0.99854,0.0,0.20102]
[1779855760313,62.22,75405.38,0.0,0.99854,0.0,0.20144]
[1779855765348,62.22,75406.09,0.0,0.99854,0.0,0.20128]
[1779855773404,62.22,75405.56,0.0,0.99854,0.0,0.2014]
[1779855781460,62.22,75406.34,0.0,0.99854,0.0,0.20123]
[1779855786532,62.22,75406.41,0.0,0.99854,0.0,0.20121]
[1779855788509,62.22,75398.96,0.0,0.99853,0.0,0.20289]
[1779855789516,62.22,75396.91,0.0,0.99853,0.0,0.20336]
[1779855794551,62.22,75396.36,0.0,0.99852,0.0,0.20348]
[1779855796762,62.22,75396.2,0.0,0.99852,0.0,0.20352]
[1779855796874,62.22,75396.2,0.0,0.99852,0.0,0.20352]
[1779855797572,62.22,75394.9,0.0,0.99852,0.0,0.20381]
[1779855800593,62.22,75392.23,0.0,0.99852,0.0,0.20442]
[1779855805628,62.22,75391.86,0.0,0.99852,0.0,0.2045]
[1779855810663,62.22,75393.41,0.0,0.99852,0.0,0.20415]
[1779855812676,62.22,75395.64,0.0,0.99853,0.0,0.20305]
[1779855817712,62.22,75395.99,0.0,0.99853,0.0,0.20297]
[1779855822748,62.22,75395.44,0.0,0.99853,0.0,0.20309]
[1779855823755,62.22,75393.53,0.0,0.99852,0.0,0.20353]
[1779855828790,62.22,75393.56,0.0,0.99852,0.0,0.20352]
[1779855833825,62.22,75393.58,0.0,0.99852,0.0,0.20351]
[1779855838861,62.22,75393.87,0.0,0.99852,0.0,0.20345]
[1779855843896,62.22,75394.53,0.0,0.99853,0.0,0.2033]
[1779855846917,62.22,75397.78,0.0,0.99853,0.0,0.20256]
[1779855850945,62.22,75399.7,0.0,0.99853,0.0,0.20213]
[1779855855981,62.22,75398.68,0.0,0.99853,0.0,0.20236]
[1779855861019,62.22,75399.66,0.0,0.99853,0.0,0.20214]
[1779855866055,62.22,75399.74,0.0,0.99854,0.0,0.20212]
[1779855867062,62.22,75402.33,0.0,0.99854,0.0,0.20154]
[1779855868069,62.22,75403.58,0.0,0.99854,0.0,0.20125]
[1779855869076,62.22,75404.93,0.0,0.99854,0.0,0.20095]
[1779855870083,62.22,75406.18,0.0,0.99855,0.0,0.20067]
[1779855871090,62.22,75413.44,0.0,0.99856,0.0,0.19846]
[1779855872097,62.22,75415.05,0.0,0.99857,0.0,0.1981]
[1779855877132,62.22,75415.16,0.0,0.99857,0.0,0.19808]
[1779855882167,62.22,75415.76,0.0,0.99857,0.0,0.19795]
[1779855887202,62.22,75415.35,0.0,0.99857,0.0,0.19804]
[1779855892237,62.22,75415.39,0.0,0.99857,0.0,0.19803]
[1779855897272,62.22,75415.69,0.0,0.99857,0.0,0.19796]
[1779855902307,62.22,75415.61,0.0,0.99857,0.0,0.19798]
[1779855907342,62.22,75415.25,0.0,0.99857,0.0,0.19806]
[1779855910363,62.22,75416.41,0.0,0.99857,0.0,0.1978]
[1779855911369,62.22,75417.36,0.0,0.99857,0.0,0.19759]
[1779855916405,62.22,75416.46,0.0,0.99857,0.0,0.19779]
[1779855922447,62.22,75417.32,0.0,0.99857,0.0,0.1976]
[1779855923454,62.22,75418.35,0.0,0.99857,0.0,0.19737]
[1779855931510,62.22,75417.75,0.0,0.99858,0.0,0.19692]
[1779855935538,62.22,75418.71,0.0,0.99858,0.0,0.19671]
[1779855940572,62.22,75418.36,0.0,0.99858,0.0,0.19679]
[1779855945608,62.22,75418.07,0.0,0.99858,0.0,0.19685]
[1779855952658,62.22,75417.92,0.0,0.99858,0.0,0.19689]
[1779855957693,62.22,75417.95,0.0,0.99858,0.0,0.19688]
[1779855960714,62.22,75415.54,0.0,0.99857,0.0,0.19741]
[1779855962728,62.22,75414.31,0.0,0.99857,0.0,0.19768]
[1779855968770,62.22,75413.79,0.0,0.99857,0.0,0.1978]
[1779855973808,62.22,75413.8,0.0,0.99857,0.0,0.1978]
[1779855978844,62.22,75413.72,0.0,0.99857,0.0,0.19781]
[1779855984886,62.22,75413.4,0.0,0.99857,0.0,0.19789]
[1779855989921,62.22,75413.62,0.0,0.99857,0.0,0.19784]
[1779855994961,62.22,75413.14,0.0,0.99857,0.0,0.19736]
[1779855999996,62.22,75413.2,0.0,0.99857,0.0,0.19734]
[1779856005031,62.22,75412.97,0.0,0.99857,0.0,0.1974]
[1779856006042,62.22,75415.45,0.0,0.99858,0.0,0.19685]
[1779856008056,62.22,75417.47,0.0,0.99858,0.0,0.1964]
[1779856013091,62.22,75417.07,0.0,0.99858,0.0,0.19649]
[1779856018126,62.22,75415.81,0.0,0.99858,0.0,0.19677]
[1779856023161,62.22,75415.81,0.0,0.99858,0.0,0.19677]
[1779856024168,62.22,75414.19,0.0,0.99857,0.0,0.19713]
[1779856029204,62.22,75413.76,0.0,0.99857,0.0,0.19722]
[1779856034239,62.22,75406.3,0.0,0.99856,0.0,0.19887]
[1779856035246,62.22,75403.58,0.0,0.99855,0.0,0.19948]
[1779856038266,62.22,75405.73,0.0,0.99856,0.0,0.199]
[1779856039274,62.22,75411.17,0.0,0.99857,0.0,0.19779]
[1779856043302,62.22,75412.56,0.0,0.99857,0.0,0.19749]
[1779856045316,62.22,75415.82,0.0,0.99858,0.0,0.19677]
[1779856051357,62.22,75416.62,0.0,0.99858,0.0,0.19601]
[1779856056392,62.22,75416.08,0.0,0.99858,0.0,0.19613]
[1779856057400,62.22,75415.01,0.0,0.99858,0.0,0.19636]
[1779856062437,62.22,75415.52,0.0,0.99858,0.0,0.19625]
[1779856065457,62.22,75413.49,0.0,0.99858,0.0,0.1967]
[1779856068478,62.22,75412.12,0.0,0.99857,0.0,0.197]
[1779856073514,62.22,75412.07,0.0,0.99857,0.0,0.19701]
[1779856075527,62.22,75411.02,0.0,0.99857,0.0,0.19724]
[1779856080562,62.22,75411.06,0.0,0.99857,0.0,0.19723]
[1779856085598,62.22,75410.17,0.0,0.99857,0.0,0.19743]
[1779856089626,62.22,75407.96,0.0,0.99857,0.0,0.19792]
[1779856091640,62.22,75406.71,0.0,0.99856,0.0,0.1982]
[1779856092647,62.22,75407.78,0.0,0.99857,0.0,0.19796]
[1779856097682,62.22,75407.23,0.0,0.99857,0.0,0.19808]
[1779856102717,62.22,75407.32,0.0,0.99857,0.0,0.19806]
[1779856107753,62.22,75407.54,0.0,0.99857,0.0,0.19801]
[1779856112789,62.22,75407.41,0.0,0.99857,0.0,0.19745]
[1779856117824,62.22,75406.32,0.0,0.99857,0.0,0.1977]
[1779856120845,62.22,75405.29,0.0,0.99857,0.0,0.19792]
[1779856125880,62.22,75405.82,0.0,0.99857,0.0,0.19781]
[1779856128901,62.22,75406.83,0.0,0.99857,0.0,0.19758]
[1779856130915,62.22,75405.41,0.0,0.99857,0.0,0.1979]
[1779856135950,62.22,75405.14,0.0,0.99857,0.0,0.19796]
[1779856140985,62.22,75402.79,0.0,0.99856,0.0,0.19848]
[1779856142999,62.22,75401.77,0.0,0.99856,0.0,0.19871]
[1779856148036,62.22,75401.87,0.0,0.99856,0.0,0.19868]
[1779856151057,62.22,75400.66,0.0,0.99856,0.0,0.19895]
[1779856156093,62.22,75401.2,0.0,0.99856,0.0,0.19883]
[1779856162135,62.22,75400.55,0.0,0.99856,0.0,0.19898]
[1779856167170,62.22,75399.73,0.0,0.99856,0.0,0.19916]
[1779856169184,62.22,75400.79,0.0,0.99856,0.0,0.19892]
[1779856174219,62.22,75402.36,0.0,0.99856,0.0,0.19799]
[1779856179254,62.22,75402.73,0.0,0.99857,0.0,0.19791]
[1779856181268,62.22,75401.3,0.0,0.99856,0.0,0.19822]
[1779856186303,62.22,75402.49,0.0,0.99857,0.0,0.19796]
[1779856192345,62.22,75401.8,0.0,0.99856,0.0,0.19811]
[1779856193352,62.22,75399.37,0.0,0.99856,0.0,0.19865]
[1779856194360,62.22,75397.65,0.0,0.99856,0.0,0.19904]
[1779856199395,62.22,75397.06,0.0,0.99856,0.0,0.19917]
[1779856201409,62.22,75393.42,0.0,0.99855,0.0,0.19998]
[1779856203423,62.22,75391.38,0.0,0.99855,0.0,0.20044]
[1779856207451,62.22,75383.21,0.0,0.99853,0.0,0.20228]
[1779856208458,62.22,75372.56,0.0,0.99851,0.0,0.2047]
[1779856209465,62.22,75379.62,0.0,0.99852,0.0,0.20309]
[1779856210473,62.22,75396.19,0.0,0.99855,0.0,0.19936]
[1779856211480,62.22,75400.12,0.0,0.99856,0.0,0.19849]
[1779856212487,62.22,75402.53,0.0,0.99857,0.0,0.19795]
[1779856213494,62.22,75404.67,0.0,0.99857,0.0,0.19748]
[1779856215177,62.22,75404.67,0.0,0.99857,0.0,0.19748]
[1779856214501,62.22,75393.24,0.0,0.99855,0.0,0.20002]
[1779856215515,62.22,75383.99,0.0,0.99853,0.0,0.2021]
[1779856216516,62.22,75384.15,0.0,0.99853,0.0,0.20207]
[1779856218002,62.22,75384.15,0.0,0.99853,0.0,0.20207]
[1779856218531,62.22,75380.03,0.0,0.99852,0.0,0.203]
[1779856219538,62.22,75370.23,0.0,0.99851,0.0,0.20523]
[1779856220545,62.22,75367.88,0.0,0.9985,0.0,0.20577]
[1779856221553,62.22,75366.58,0.0,0.9985,0.0,0.20607]
[1779856222559,62.22,75363.32,0.0,0.99849,0.0,0.20682]
[1779856223566,62.22,75360.53,0.0,0.99849,0.0,0.20747]
[1779856224550,62.22,75360.53,0.0,0.99849,0.0,0.20747]
[1779856224730,62.22,75355.69,0.0,0.99848,0.0,0.20859]
[1779856226022,62.22,75334.36,0.0,0.99844,0.0,0.2136]
[1779856226616,62.22,75334.36,0.0,0.99844,0.0,0.2136]
[1779856226685,62.22,75319.64,0.0,0.99841,0.0,0.21713]
[1779856227614,62.22,75315.93,0.0,0.9984,0.0,0.21802]
[1779856230132,62.22,75314.95,0.0,0.9984,0.0,0.21826]
[1779856229629,62.22,75302.42,0.0,0.99838,0.0,0.22131]
[1779856230642,62.22,75277.87,0.0,0.99833,0.0,0.22741]
[1779856231317,62.22,75277.87,0.0,0.99833,0.0,0.22741]
[1779856231552,62.22,75277.87,0.0,0.99833,0.0,0.22741]
[1779856231644,62.22,75269.88,0.0,0.99831,0.0,0.22876]
[1779856232651,62.22,75269.3,0.0,0.99831,0.0,0.22891]
[1779856233931,62.22,75269.3,0.0,0.99831,0.0,0.22891]
[1779856233949,62.22,75272.87,0.0,0.99832,0.0,0.22801]
[1779856234676,62.22,75283.37,0.0,0.99834,0.0,0.22538]
[1779856235703,62.22,75285.3,0.0,0.99835,0.0,0.2249]
[1779856236685,62.22,75288.75,0.0,0.99835,0.0,0.22404]
[1779856237691,62.22,75285.47,0.0,0.99835,0.0,0.22485]
[1779856238698,62.22,75283.96,0.0,0.99834,0.0,0.22523]
[1779856239705,62.22,75289.68,0.0,0.99836,0.0,0.22381]
[1779856240712,62.22,75304.39,0.0,0.99838,0.0,0.22019]
[1779856241719,62.22,75310.73,0.0,0.9984,0.0,0.21865]
[1779856242725,62.22,75302.94,0.0,0.99838,0.0,0.22054]
[1779856243733,62.22,75301.12,0.0,0.99838,0.0,0.22099]
[1779856246755,62.22,75304.18,0.0,0.99838,0.0,0.22024]
[1779856247762,62.22,75310.69,0.0,0.9984,0.0,0.21866]
[1779856248768,62.22,75313.64,0.0,0.9984,0.0,0.21794]
[1779856250783,62.22,75306.84,0.0,0.99839,0.0,0.21959]
[1779856251790,62.22,75304.47,0.0,0.99838,0.0,0.22017]
[1779856255818,62.22,75301.23,0.0,0.99838,0.0,0.22096]
[1779856256825,62.22,75299.94,0.0,0.99838,0.0,0.22128]
[1779856257832,62.22,75293.11,0.0,0.99836,0.0,0.22296]
[1779856258839,62.22,75281.69,0.0,0.99834,0.0,0.22579]
[1779856259846,62.22,75272.91,0.0,0.99832,0.0,0.228]
[1779856260853,62.22,75266.13,0.0,0.99831,0.0,0.22971]
[1779856261861,62.22,75267.62,0.0,0.99831,0.0,0.22933]
[1779856263875,62.22,75271.67,0.0,0.99832,0.0,0.22831]
[1779856264883,62.22,75264.02,0.0,0.9983,0.0,0.23025]
[1779856266900,62.22,75262.33,0.0,0.9983,0.0,0.23068]
[1779856268914,62.22,75266.15,0.0,0.99831,0.0,0.22971]
[1779856269921,62.22,75272.77,0.0,0.99832,0.0,0.22803]
[1779856271936,62.22,75262.5,0.0,0.9983,0.0,0.23063]
[1779856272943,62.22,75259.25,0.0,0.99829,0.0,0.23146]
[1779856273950,62.22,75260.59,0.0,0.9983,0.0,0.23112]
[1779856274957,62.22,75262.5,0.0,0.9983,0.0,0.23063]
[1779856275963,62.22,75264.64,0.0,0.9983,0.0,0.23009]
[1779856276971,62.22,75273.04,0.0,0.99832,0.0,0.22796]
[1779856277978,62.22,75274.22,0.0,0.99832,0.0,0.22767]
[1779856278986,62.22,75272.22,0.0,0.99832,0.0,0.22817]
[1779856279993,62.22,75270.14,0.0,0.99832,0.0,0.2287]
[1779856283438,62.22,75271.01,0.0,0.99832,0.0,0.22848]
[1779856284042,62.22,75230.72,0.0,0.99823,0.0,0.23885]
[1779856285049,62.22,75219.29,0.0,0.99821,0.0,0.24186]
[1779856286267,62.22,75219.29,0.0,0.99821,0.0,0.24186]
[1779856286057,62.22,75228.45,0.0,0.99823,0.0,0.23944]
[1779856287162,62.22,75228.45,0.0,0.99823,0.0,0.23944]
[1779856287234,62.22,75209.91,0.0,0.99819,0.0,0.24437]
[1779856288077,62.22,75199.79,0.0,0.99816,0.0,0.24709]
[1779856289037,62.22,75199.79,0.0,0.99816,0.0,0.24709]
[1779856289231,62.22,75199.79,0.0,0.99816,0.0,0.24709]
[1779856289084,62.22,75208.29,0.0,0.99818,0.0,0.2448]
[1779856290090,62.22,75215.41,0.0,0.9982,0.0,0.2429]
[1779856292104,62.22,75212.88,0.0,0.9982,0.0,0.24288]
[1779856293111,62.22,75210.87,0.0,0.99819,0.0,0.24342]
[1779856295125,62.22,75212.56,0.0,0.9982,0.0,0.24297]
[1779856296133,62.22,75220.17,0.0,0.99821,0.0,0.24094]
[1779856297139,62.22,75226.45,0.0,0.99823,0.0,0.23929]
[1779856298148,62.22,75238.31,0.0,0.99825,0.0,0.23619]
[1779856299158,62.22,75252.82,0.0,0.99828,0.0,0.23244]
[1779856300164,62.22,75256.83,0.0,0.99829,0.0,0.23141]
[1779856301171,62.22,75260.3,0.0,0.9983,0.0,0.23053]
[1779856303190,62.22,75254.07,0.0,0.99829,0.0,0.23212]
[1779856304197,62.22,75251.77,0.0,0.99828,0.0,0.23271]
[1779856305204,62.22,75245.62,0.0,0.99827,0.0,0.23429]
[1779856306211,62.22,75230.75,0.0,0.99824,0.0,0.23816]
[1779856307218,62.22,75224.0,0.0,0.99822,0.0,0.23993]
[1779856308225,62.22,75227.42,0.0,0.99823,0.0,0.23903]
[1779856310239,62.22,75231.69,0.0,0.99824,0.0,0.23791]
[1779856311246,62.22,75238.8,0.0,0.99825,0.0,0.23606]
[1779856312253,62.22,75243.4,0.0,0.99826,0.0,0.23487]
[1779856314267,62.22,75249.11,0.0,0.99828,0.0,0.23339]
[1779856315274,62.22,75251.77,0.0,0.99828,0.0,0.23271]
[1779856316281,62.22,75250.47,0.0,0.99828,0.0,0.23304]
[1779856318294,62.22,75252.05,0.0,0.99828,0.0,0.23264]
[1779856319302,62.22,75247.26,0.0,0.99827,0.0,0.23387]
[1779856320309,62.22,75244.79,0.0,0.99827,0.0,0.23451]
[1779856321316,62.22,75243.43,0.0,0.99826,0.0,0.23486]
[1779856322322,62.22,75240.24,0.0,0.99826,0.0,0.23568]
[1779856323330,62.22,75232.67,0.0,0.99824,0.0,0.23766]
[1779856324337,62.22,75229.71,0.0,0.99823,0.0,0.23843]
[1779856325344,62.22,75233.15,0.0,0.99824,0.0,0.23753]
[1779856326351,62.22,75240.71,0.0,0.99826,0.0,0.23556]
[1779856327358,62.22,75250.37,0.0,0.99828,0.0,0.23307]
[1779856328365,62.22,75256.58,0.0,0.99829,0.0,0.23148]
[1779856329373,62.22,75258.11,0.0,0.9983,0.0,0.23109]
[1779856331388,62.22,75259.42,0.0,0.9983,0.0,0.23075]
[1779856332395,62.22,75260.94,0.0,0.9983,0.0,0.23037]
[1779856333402,62.22,75259.19,0.0,0.9983,0.0,0.23081]
[1779856335331,62.22,75260.69,0.0,0.9983,0.0,0.23043]
[1779856335416,62.22,75259.45,0.0,0.9983,0.0,0.23075]
[1779856337430,62.22,75240.33,0.0,0.99826,0.0,0.23566]
[1779856338436,62.22,75234.83,0.0,0.99825,0.0,0.23709]
[1779856339444,62.22,75227.13,0.0,0.99823,0.0,0.23911]
[1779856342466,62.22,75223.87,0.0,0.99822,0.0,0.23997]
[1779856343473,62.22,75222.77,0.0,0.99822,0.0,0.24026]
[1779856345487,62.22,75220.34,0.0,0.99821,0.0,0.2409]
[1779856346813,62.22,75212.14,0.0,0.9982,0.0,0.24308]
[1779856347501,62.22,75211.5,0.0,0.9982,0.0,0.24325]
[1779856348508,62.22,75208.1,0.0,0.99819,0.0,0.24416]
[1779856349515,62.22,75203.81,0.0,0.99818,0.0,0.24531]
[1779856350522,62.22,75201.32,0.0,0.99817,0.0,0.24598]
[1779856351529,62.22,75200.36,0.0,0.99818,0.0,0.24554]
[1779856356564,62.22,75202.63,0.0,0.99818,0.0,0.24493]
[1779856358291,62.22,75202.63,0.0,0.99818,0.0,0.24493]
[1779856358374,62.22,75206.46,0.0,0.99819,0.0,0.2439]
[1779856358425,62.22,75206.46,0.0,0.99819,0.0,0.2439]
[1779856358577,62.22,75212.53,0.0,0.9982,0.0,0.24228]
[1779856359585,62.22,75214.86,0.0,0.99821,0.0,0.24166]
[1779856361223,62.22,75214.86,0.0,0.99821,0.0,0.24166]
[1779856361342,62.22,75214.86,0.0,0.99821,0.0,0.24166]
[1779856361370,62.22,75214.91,0.0,0.99821,0.0,0.24165]
[1779856365627,62.22,75215.92,0.0,0.99821,0.0,0.24138]
[1779856368647,62.22,75212.37,0.0,0.9982,0.0,0.24233]
[1779856369655,62.22,75211.05,0.0,0.9982,0.0,0.24268]
[1779856370661,62.22,75213.41,0.0,0.9982,0.0,0.24205]
[1779856375697,62.22,75214.84,0.0,0.99821,0.0,0.24167]
[1779856378719,62.22,75220.72,0.0,0.99822,0.0,0.24011]
[1779856379725,62.22,75221.92,0.0,0.99822,0.0,0.2398]
[1779856381307,62.22,75224.31,0.0,0.99823,0.0,0.23917]
[1779856381739,62.22,75222.67,0.0,0.99822,0.0,0.2396]
[1779856383753,62.22,75221.57,0.0,0.99822,0.0,0.23989]
[1779856384760,62.22,75217.58,0.0,0.99821,0.0,0.24094]
[1779856385767,62.22,75214.28,0.0,0.99821,0.0,0.24182]
[1779856386776,62.22,75211.89,0.0,0.9982,0.0,0.24245]
[1779856387781,62.22,75210.35,0.0,0.9982,0.0,0.24286]
[1779856391809,62.22,75208.59,0.0,0.99819,0.0,0.24333]
[1779856393823,62.22,75210.79,0.0,0.9982,0.0,0.24275]
[1779856395837,62.22,75213.09,0.0,0.9982,0.0,0.24213]
[1779856396844,62.22,75219.85,0.0,0.99822,0.0,0.24034]
[1779856398316,62.22,75225.37,0.0,0.99823,0.0,0.23889]
[1779856398857,62.22,75229.24,0.0,0.99824,0.0,0.23787]
[1779856399865,62.22,75225.55,0.0,0.99823,0.0,0.23884]
[1779856400872,62.22,75223.69,0.0,0.99823,0.0,0.23933]
[1779856402889,62.22,75221.62,0.0,0.99822,0.0,0.23988]
[1779856403896,62.22,75219.72,0.0,0.99822,0.0,0.24038]
[1779856408931,62.22,75219.13,0.0,0.99822,0.0,0.24053]
[1779856409938,62.22,75216.14,0.0,0.99821,0.0,0.24132]
[1779856410945,62.22,75215.07,0.0,0.99821,0.0,0.24161]
[1779856411952,62.22,75214.4,0.0,0.99821,0.0,0.2411]
[1779856413966,62.22,75222.46,0.0,0.99823,0.0,0.23897]
[1779856414973,62.22,75226.53,0.0,0.99824,0.0,0.2379]
[1779856415980,62.22,75228.1,0.0,0.99824,0.0,0.23749]
[1779856416747,62.22,75228.1,0.0,0.99824,0.0,0.23749]
[1779856416987,62.22,75234.35,0.0,0.99825,0.0,0.23586]
[1779856419001,62.22,75232.52,0.0,0.99825,0.0,0.23634]
[1779856421014,62.22,75228.07,0.0,0.99824,0.0,0.2375]
[1779856422022,62.22,75226.32,0.0,0.99824,0.0,0.23796]
[1779856423029,62.22,75221.64,0.0,0.99823,0.0,0.23919]
[1779856424036,62.22,75220.0,0.0,0.99822,0.0,0.23962]
[1779856428065,62.22,75221.64,0.0,0.99823,0.0,0.23919]
[1779856429071,62.22,75223.27,0.0,0.99823,0.0,0.23876]
[1779856434106,62.22,75223.0,0.0,0.99823,0.0,0.23883]
[1779856435113,62.22,75226.88,0.0,0.99824,0.0,0.23781]
[1779856436121,62.22,75239.64,0.0,0.99827,0.0,0.23449]
[1779856437128,62.22,75240.67,0.0,0.99827,0.0,0.23423]
[1779856438134,62.22,75242.83,0.0,0.99827,0.0,0.23367]
[1779856439141,62.22,75241.78,0.0,0.99827,0.0,0.23394]
[1779856442169,62.22,75243.34,0.0,0.99827,0.0,0.23354]
[1779856446198,62.22,75242.38,0.0,0.99827,0.0,0.23378]
[1779856448212,62.22,75248.91,0.0,0.99829,0.0,0.23211]
[1779856453247,62.22,75248.75,0.0,0.99829,0.0,0.23215]
[1779856455261,62.22,75251.17,0.0,0.99829,0.0,0.23153]
[1779856456268,62.22,75252.34,0.0,0.99829,0.0,0.23123]
[1779856457275,62.22,75256.17,0.0,0.9983,0.0,0.23025]
[1779856458282,62.22,75258.05,0.0,0.9983,0.0,0.22978]
[1779856460296,62.22,75260.54,0.0,0.99831,0.0,0.22914]
[1779856461303,62.22,75265.27,0.0,0.99832,0.0,0.22795]
[1779856462310,62.22,75266.81,0.0,0.99832,0.0,0.22756]
[1779856466338,62.22,75258.39,0.0,0.99831,0.0,0.22969]
[1779856467345,62.22,75254.97,0.0,0.9983,0.0,0.23056]
[1779856468352,62.22,75255.41,0.0,0.9983,0.0,0.23045]
[1779856472381,62.22,75254.81,0.0,0.9983,0.0,0.22994]
[1779856477416,62.22,75255.67,0.0,0.9983,0.0,0.22972]
[1779856479430,62.22,75253.97,0.0,0.9983,0.0,0.23015]
[1779856480436,62.22,75252.66,0.0,0.9983,0.0,0.23048]
[1779856481444,62.22,75254.43,0.0,0.9983,0.0,0.23003]
[1779856482451,62.22,75255.69,0.0,0.9983,0.0,0.22971]
[1779856487486,62.22,75256.44,0.0,0.99831,0.0,0.22952]
[1779856488493,62.22,75255.12,0.0,0.9983,0.0,0.22986]
[1779856489500,62.22,75249.04,0.0,0.99829,0.0,0.23141]
[1779856490507,62.22,75245.74,0.0,0.99828,0.0,0.23225]
[1779856492521,62.22,75246.06,0.0,0.99828,0.0,0.23217]
[1779856496550,62.22,75243.53,0.0,0.99828,0.0,0.23282]
[1779856497556,62.22,75239.98,0.0,0.99827,0.0,0.23373]
[1779856498563,62.22,75238.02,0.0,0.99827,0.0,0.23424]
[1779856503598,62.22,75238.69,0.0,0.99827,0.0,0.23407]
[1779856504605,62.22,75240.52,0.0,0.99827,0.0,0.23359]
[1779856506619,62.22,75241.61,0.0,0.99827,0.0,0.23331]
[1779856509640,62.22,75243.19,0.0,0.99828,0.0,0.23291]
[1779856510647,62.22,75241.89,0.0,0.99828,0.0,0.23324]
[1779856515682,62.22,75242.34,0.0,0.99828,0.0,0.23312]
[1779856520717,62.22,75241.7,0.0,0.99828,0.0,0.23329]
[1779856523738,62.22,75242.75,0.0,0.99828,0.0,0.23302]
[1779856524745,62.22,75244.52,0.0,0.99828,0.0,0.23256]
[1779856526759,62.22,75241.26,0.0,0.99827,0.0,0.2334]
[1779856527766,62.22,75239.3,0.0,0.99827,0.0,0.23391]
[1779856530787,62.22,75237.3,0.0,0.99827,0.0,0.23442]
[1779856531794,62.22,75236.31,0.0,0.99827,0.0,0.23401]
[1779856533808,62.22,75234.92,0.0,0.99827,0.0,0.23437]
[1779856535822,62.22,75227.4,0.0,0.99825,0.0,0.23632]
[1779856536829,62.22,75224.36,0.0,0.99824,0.0,0.23711]
[1779856538843,62.22,75223.15,0.0,0.99824,0.0,0.23743]
[1779856540857,62.22,75221.74,0.0,0.99824,0.0,0.2378]
[1779856542871,62.22,75223.22,0.0,0.99824,0.0,0.23741]
[1779856543878,62.22,75224.99,0.0,0.99824,0.0,0.23695]
[1779856546900,62.22,75226.66,0.0,0.99825,0.0,0.23651]
[1779856547907,62.22,75228.1,0.0,0.99825,0.0,0.23614]
[1779856548914,62.22,75226.65,0.0,0.99825,0.0,0.23651]
[1779856550928,62.22,75227.74,0.0,0.99825,0.0,0.23623]
[1779856553949,62.22,75230.02,0.0,0.99826,0.0,0.23564]
[1779856556970,62.22,75237.75,0.0,0.99827,0.0,0.23364]
[1779856557977,62.22,75238.97,0.0,0.99827,0.0,0.23332]
[1779856563012,62.22,75239.77,0.0,0.99828,0.0,0.23312]
[1779856568047,62.22,75243.57,0.0,0.99828,0.0,0.23214]
[1779856569054,62.22,75239.75,0.0,0.99828,0.0,0.23312]
[1779856570061,62.22,75238.49,0.0,0.99827,0.0,0.23345]
[1779856573082,62.22,75235.19,0.0,0.99827,0.0,0.2343]
[1779856574089,62.22,75232.44,0.0,0.99826,0.0,0.23501]
[1779856579126,62.22,75233.21,0.0,0.99826,0.0,0.23481]
[1779856581140,62.22,75234.71,0.0,0.99827,0.0,0.23442]
[1779856584160,62.22,75233.64,0.0,0.99826,0.0,0.2347]
[1779856588191,62.22,75230.38,0.0,0.99826,0.0,0.23554]
[1779856589198,62.22,75226.46,0.0,0.99825,0.0,0.23656]
[1779856590205,62.22,75224.05,0.0,0.99824,0.0,0.23719]
[1779856591212,62.22,75222.91,0.0,0.99824,0.0,0.23681]
[1779856596247,62.22,75221.78,0.0,0.99824,0.0,0.23711]
[1779856596979,62.22,75221.78,0.0,0.99824,0.0,0.23711]
[1779856603296,62.22,75223.49,0.0,0.99825,0.0,0.23666]
[1779856606317,62.22,75224.85,0.0,0.99825,0.0,0.2363]
[1779856609338,62.22,75226.14,0.0,0.99825,0.0,0.23597]
[1779856612358,62.22,75223.71,0.0,0.99825,0.0,0.2366]
[1779856614373,62.22,75224.69,0.0,0.99825,0.0,0.23635]
[1779856619408,62.22,75224.05,0.0,0.99825,0.0,0.23651]
[1779856624443,62.22,75224.36,0.0,0.99825,0.0,0.23643]
[1779856626457,62.22,75225.81,0.0,0.99825,0.0,0.23605]
[1779856631492,62.22,75225.31,0.0,0.99825,0.0,0.23619]
[1779856632499,62.22,75226.78,0.0,0.99825,0.0,0.2358]
[1779856633506,62.22,75227.77,0.0,0.99826,0.0,0.23555]
[1779856638541,62.22,75228.46,0.0,0.99826,0.0,0.23537]
[1779856639548,62.22,75233.8,0.0,0.99827,0.0,0.23398]
[1779856640554,62.22,75235.32,0.0,0.99827,0.0,0.23359]
[1779856643576,62.22,75236.85,0.0,0.99827,0.0,0.2332]
[1779856644583,62.22,75239.87,0.0,0.99828,0.0,0.23242]
[1779856647604,62.22,75244.03,0.0,0.99829,0.0,0.23136]
[1779856648611,62.22,75245.02,0.0,0.99829,0.0,0.2311]
[1779856651632,62.22,75248.03,0.0,0.9983,0.0,0.22967]
[1779856656667,62.22,75247.55,0.0,0.9983,0.0,0.22979]
[1779856661702,62.22,75247.26,0.0,0.9983,0.0,0.22987]
[1779856667435,62.22,75247.85,0.0,0.9983,0.0,0.22972]
[1779856672780,62.22,75248.58,0.0,0.9983,0.0,0.22953]
[1779856676810,62.22,75247.28,0.0,0.9983,0.0,0.22986]
[1779856677817,62.22,75244.57,0.0,0.9983,0.0,0.23055]
[1779856682852,62.22,75243.99,0.0,0.99829,0.0,0.2307]
[1779856684866,62.22,75238.85,0.0,0.99828,0.0,0.23201]
[1779856685873,62.22,75237.75,0.0,0.99828,0.0,0.2323]
[1779856690908,62.22,75238.47,0.0,0.99828,0.0,0.23211]
[1779856691915,62.22,75240.45,0.0,0.99829,0.0,0.2316]
[1779856696950,62.22,75241.08,0.0,0.99829,0.0,0.23144]
[1779856701985,62.22,75240.56,0.0,0.99829,0.0,0.23158]
[1779856707020,62.22,75240.67,0.0,0.99829,0.0,0.23155]
[1779856712055,62.22,75240.35,0.0,0.99829,0.0,0.23096]
[1779856717090,62.22,75240.71,0.0,0.99829,0.0,0.23087]
[1779856722126,62.22,75239.76,0.0,0.99829,0.0,0.23111]
[1779856726154,62.22,75240.84,0.0,0.99829,0.0,0.23084]
[1779856731189,62.22,75241.18,0.0,0.99829,0.0,0.23075]
[1779856732196,62.22,75242.35,0.0,0.9983,0.0,0.23045]
[1779856734210,62.22,75243.36,0.0,0.9983,0.0,0.2302]
[1779856735217,62.22,75246.99,0.0,0.99831,0.0,0.22927]
[1779856736224,62.22,75248.0,0.0,0.99831,0.0,0.22902]
[1779856741259,62.22,75247.57,0.0,0.99831,0.0,0.22913]
[1779856746296,62.22,75247.46,0.0,0.99831,0.0,0.22915]
[1779856749317,62.22,75251.99,0.0,0.99832,0.0,0.22801]
[1779856750324,62.22,75253.72,0.0,0.99832,0.0,0.22757]
[1779856751331,62.22,75259.15,0.0,0.99833,0.0,0.22621]
[1779856752338,62.22,75261.57,0.0,0.99834,0.0,0.2256]
[1779856754352,62.22,75263.15,0.0,0.99834,0.0,0.2252]
[1779856758381,62.22,75264.9,0.0,0.99834,0.0,0.22477]
[1779856759388,62.22,75265.89,0.0,0.99834,0.0,0.22452]
[1779856760395,62.22,75268.36,0.0,0.99835,0.0,0.22391]
[1779856761402,62.22,75271.11,0.0,0.99836,0.0,0.22322]
[1779856762409,62.22,75272.9,0.0,0.99836,0.0,0.22278]
[1779856763416,62.22,75273.98,0.0,0.99836,0.0,0.22251]
[1779856763937,62.22,75273.98,0.0,0.99836,0.0,0.22251]
[1779856765430,62.22,75276.38,0.0,0.99837,0.0,0.22192]
[1779856766437,62.22,75270.6,0.0,0.99835,0.0,0.22335]
[1779856767444,62.22,75265.42,0.0,0.99834,0.0,0.22464]
[1779856768451,62.22,75266.67,0.0,0.99835,0.0,0.22433]
[1779856770465,62.22,75261.6,0.0,0.99834,0.0,0.22559]
[1779856771472,62.22,75259.6,0.0,0.99834,0.0,0.22544]
[1779856775499,62.22,75255.87,0.0,0.99833,0.0,0.22637]
[1779856776507,62.22,75252.56,0.0,0.99832,0.0,0.2272]
[1779856780744,62.22,75252.92,0.0,0.99832,0.0,0.22711]
[1779856781542,62.22,75251.65,0.0,0.99832,0.0,0.22743]
[1779856782549,62.22,75253.08,0.0,0.99832,0.0,0.22707]
[1779856785570,62.22,75252.03,0.0,0.99832,0.0,0.22734]
[1779856789598,62.22,75253.73,0.0,0.99832,0.0,0.22691]
[1779856791612,62.22,75252.04,0.0,0.99832,0.0,0.22734]
[1779856792619,62.22,75253.71,0.0,0.99832,0.0,0.22691]
[1779856794633,62.22,75252.3,0.0,0.99832,0.0,0.22727]
[1779856798661,62.22,75253.39,0.0,0.99832,0.0,0.227]
[1779856799667,62.22,75257.36,0.0,0.99833,0.0,0.226]
[1779856801682,62.22,75258.64,0.0,0.99833,0.0,0.22568]
[1779856806717,62.22,75260.07,0.0,0.99834,0.0,0.22532]
[1779856807724,62.22,75261.15,0.0,0.99834,0.0,0.22505]
[1779856808731,62.22,75263.08,0.0,0.99834,0.0,0.22457]
[1779856813767,62.22,75262.45,0.0,0.99834,0.0,0.22473]
[1779856814778,62.22,75259.25,0.0,0.99834,0.0,0.22553]
[1779856820821,62.22,75258.45,0.0,0.99833,0.0,0.22573]
[1779856825856,62.22,75258.39,0.0,0.99833,0.0,0.22574]
[1779856830892,62.22,75258.65,0.0,0.99833,0.0,0.22568]
[1779856835929,62.22,75257.82,0.0,0.99834,0.0,0.22523]
[1779856840964,62.22,75258.41,0.0,0.99834,0.0,0.22508]
[1779856843986,62.22,75253.32,0.0,0.99833,0.0,0.22636]
[1779856844992,62.22,75250.49,0.0,0.99832,0.0,0.22707]
[1779856847006,62.22,75249.14,0.0,0.99832,0.0,0.22741]
[1779856848015,62.22,75250.3,0.0,0.99832,0.0,0.22711]
[1779856852043,62.22,75251.52,0.0,0.99832,0.0,0.22681]
[1779856853050,62.22,75255.44,0.0,0.99833,0.0,0.22582]
[1779856854057,62.22,75256.59,0.0,0.99833,0.0,0.22554]
[1779856858084,62.22,75258.35,0.0,0.99834,0.0,0.2251]
[1779856859092,62.22,75259.74,0.0,0.99834,0.0,0.22475]
[1779856862114,62.22,75257.69,0.0,0.99834,0.0,0.22526]
[1779856864136,62.22,75259.02,0.0,0.99834,0.0,0.22493]
[1779856869181,62.22,75259.15,0.0,0.99834,0.0,0.2249]
[1779856874216,62.22,75260.59,0.0,0.99834,0.0,0.22454]
[1779856875223,62.22,75259.24,0.0,0.99834,0.0,0.22487]
[1779856876230,62.22,75257.35,0.0,0.99834,0.0,0.22535]
[1779856879256,62.22,75240.54,0.0,0.9983,0.0,0.22958]
[1779856880263,62.22,75232.78,0.0,0.99829,0.0,0.23156]
[1779856881270,62.22,75231.45,0.0,0.99828,0.0,0.23191]
[1779856886305,62.22,75231.46,0.0,0.99828,0.0,0.2319]
[1779856887312,62.22,75224.39,0.0,0.99827,0.0,0.23372]
[1779856888319,62.22,75218.98,0.0,0.99826,0.0,0.23512]
[1779856890336,62.22,75217.93,0.0,0.99825,0.0,0.2354]
[1779856891343,62.22,75217.25,0.0,0.99826,0.0,0.2349]
[1779856892350,62.22,75218.56,0.0,0.99826,0.0,0.23456]
[1779856895748,62.22,75217.25,0.0,0.99826,0.0,0.2349]
[1779856899399,62.22,75222.24,0.0,0.99827,0.0,0.2336]
[1779856900406,62.22,75220.51,0.0,0.99826,0.0,0.23405]
[1779856902420,62.22,75219.17,0.0,0.99826,0.0,0.2344]
[1779856905442,62.22,75220.19,0.0,0.99826,0.0,0.23413]
[1779856906451,62.22,75219.2,0.0,0.99826,0.0,0.23439]
[1779856908465,62.22,75216.79,0.0,0.99826,0.0,0.23502]
[1779856913500,62.22,75217.33,0.0,0.99826,0.0,0.23488]
[1779856917528,62.22,75215.69,0.0,0.99825,0.0,0.2353]
[1779856919542,62.22,75214.57,0.0,0.99825,0.0,0.23559]
[1779856921556,62.22,75211.48,0.0,0.99824,0.0,0.2364]
[1779856922563,62.22,75209.86,0.0,0.99824,0.0,0.23682]
[1779856926904,62.22,75209.66,0.0,0.99824,0.0,0.23687]
[1779856926970,62.22,75209.66,0.0,0.99824,0.0,0.23687]
[1779856926977,62.22,75209.66,0.0,0.99824,0.0,0.23687]
[1779856927598,62.22,75209.25,0.0,0.99824,0.0,0.23698]
[1779856928605,62.22,75207.45,0.0,0.99824,0.0,0.23745]
[1779856929612,62.22,75208.39,0.0,0.99824,0.0,0.23721]
[1779856934647,62.22,75206.99,0.0,0.99824,0.0,0.23757]
[1779856936661,62.22,75208.25,0.0,0.99824,0.0,0.23724]
[1779856941696,62.22,75208.57,0.0,0.99824,0.0,0.23716]
[1779856942703,62.22,75206.71,0.0,0.99823,0.0,0.23765]
[1779856943710,62.22,75204.17,0.0,0.99823,0.0,0.23831]
[1779856947738,62.22,75202.53,0.0,0.99823,0.0,0.23874]
[1779856950759,62.22,75204.35,0.0,0.99823,0.0,0.23826]
[1779856953942,62.22,75205.83,0.0,0.99824,0.0,0.23719]
[1779856957808,62.22,75208.31,0.0,0.99824,0.0,0.23655]
[1779856958814,62.22,75209.9,0.0,0.99825,0.0,0.23613]
[1779856959822,62.22,75211.17,0.0,0.99825,0.0,0.2358]
[1779856964857,62.22,75210.18,0.0,0.99825,0.0,0.23606]
[1779856969892,62.22,75211.71,0.0,0.99825,0.0,0.23566]
[1779856974927,62.22,75212.43,0.0,0.99825,0.0,0.23547]
[1779856979962,62.22,75212.02,0.0,0.99825,0.0,0.23558]
[1779856986004,62.22,75212.16,0.0,0.99825,0.0,0.23554]
[1779856991039,62.22,75212.87,0.0,0.99825,0.0,0.23536]
[1779856993053,62.22,75213.8,0.0,0.99825,0.0,0.23511]
[1779856994060,62.22,75215.38,0.0,0.99826,0.0,0.2347]
[1779856998088,62.22,75212.82,0.0,0.99825,0.0,0.23537]
[1779856999095,62.22,75213.88,0.0,0.99826,0.0,0.23509]
[1779857003123,62.22,75214.84,0.0,0.99826,0.0,0.23484]
[1779857008158,62.22,75214.54,0.0,0.99826,0.0,0.23492]
[1779857011179,62.22,75213.97,0.0,0.99826,0.0,0.23439]
[1779857017221,62.22,75214.16,0.0,0.99826,0.0,0.23434]
[1779857022256,62.22,75213.2,0.0,0.99826,0.0,0.23459]
[1779857031318,62.22,75213.33,0.0,0.99826,0.0,0.23456]
[1779857035347,62.22,75214.41,0.0,0.99826,0.0,0.23428]
[1779857040382,62.22,75213.93,0.0,0.99826,0.0,0.2344]
[1779857045417,62.22,75214.7,0.0,0.99826,0.0,0.23421]
[1779857050452,62.22,75214.43,0.0,0.99826,0.0,0.23428]
[1779857052466,62.22,75216.04,0.0,0.99826,0.0,0.23386]
[1779857053473,62.22,75216.99,0.0,0.99827,0.0,0.23361]
[1779857056496,62.22,75217.95,0.0,0.99827,0.0,0.23336]
[1779857057503,62.22,75222.58,0.0,0.99828,0.0,0.23217]
[1779857070594,62.22,75222.34,0.0,0.99828,0.0,0.23223]
[1779857071601,62.22,75226.1,0.0,0.99829,0.0,0.2306]
[1779857072608,62.22,75227.39,0.0,0.99829,0.0,0.23027]
[1779857078652,62.22,75227.56,0.0,0.99829,0.0,0.23023]
[1779857080666,62.22,75226.56,0.0,0.99829,0.0,0.23048]
[1779857092750,62.22,75226.63,0.0,0.99829,0.0,0.23047]
[1779857094764,62.22,75227.98,0.0,0.99829,0.0,0.23012]
[1779857096780,62.22,75229.94,0.0,0.9983,0.0,0.22962]
[1779857098794,62.22,75231.08,0.0,0.9983,0.0,0.22933]
[1779857099801,62.22,75237.17,0.0,0.99831,0.0,0.22779]
[1779857100808,62.22,75240.48,0.0,0.99832,0.0,0.22695]
[1779857101816,62.22,75242.55,0.0,0.99833,0.0,0.22643]
[1779857102822,62.22,75243.92,0.0,0.99833,0.0,0.22609]
[1779857104836,62.22,75249.27,0.0,0.99834,0.0,0.22475]
[1779857105843,62.22,75251.19,0.0,0.99834,0.0,0.22427]
[1779857108864,62.22,75259.31,0.0,0.99836,0.0,0.22225]
[1779857109871,62.22,75261.29,0.0,0.99836,0.0,0.22176]
[1779857112892,62.22,75268.12,0.0,0.99838,0.0,0.22008]
[1779857113899,62.22,75271.37,0.0,0.99838,0.0,0.21929]
[1779857115913,62.22,75282.72,0.0,0.99841,0.0,0.21653]
[1779857116920,62.22,75285.92,0.0,0.99841,0.0,0.21576]
[1779857117927,62.22,75296.45,0.0,0.99843,0.0,0.21324]
[1779857118933,62.22,75300.57,0.0,0.99844,0.0,0.21226]
[1779857119941,62.22,75305.03,0.0,0.99845,0.0,0.2112]
[1779857120948,62.22,75309.82,0.0,0.99846,0.0,0.21007]
[1779857121955,62.22,75311.09,0.0,0.99846,0.0,0.20978]
[1779857122961,62.22,75309.0,0.0,0.99846,0.0,0.21027]
[1779857123969,62.22,75307.88,0.0,0.99846,0.0,0.21053]
[1779857124976,62.22,75310.27,0.0,0.99846,0.0,0.20997]
[1779857125984,62.22,75311.9,0.0,0.99846,0.0,0.20959]
[1779857126991,62.22,75314.22,0.0,0.99847,0.0,0.20904]
[1779857127998,62.22,75311.15,0.0,0.99846,0.0,0.20976]
[1779857129005,62.22,75309.78,0.0,0.99846,0.0,0.21008]
[1779857130012,62.22,75311.5,0.0,0.99846,0.0,0.20968]
[1779857132026,62.22,75310.52,0.0,0.99846,0.0,0.20929]
[1779857134040,62.22,75312.69,0.0,0.99847,0.0,0.20878]
[1779857135048,62.22,75313.59,0.0,0.99847,0.0,0.20857]
[1779857136056,62.22,75315.14,0.0,0.99847,0.0,0.20821]
[1779857140084,62.22,75318.02,0.0,0.99848,0.0,0.20754]
[1779857141091,62.22,75320.68,0.0,0.99848,0.0,0.20692]
[1779857142098,62.22,75325.48,0.0,0.99849,0.0,0.20581]
[1779857143105,62.22,75327.52,0.0,0.9985,0.0,0.20534]
[1779857148140,62.22,75322.77,0.0,0.99849,0.0,0.20644]
[1779857149147,62.22,75325.08,0.0,0.99849,0.0,0.2059]
[1779857150154,62.22,75327.53,0.0,0.9985,0.0,0.20534]
[1779857154183,62.22,75336.93,0.0,0.99851,0.0,0.20318]
[1779857155190,62.22,75340.87,0.0,0.99852,0.0,0.20228]
[1779857156197,62.22,75340.12,0.0,0.99852,0.0,0.20246]
[1779857161232,62.22,75333.95,0.0,0.99851,0.0,0.20386]
[1779857162240,62.22,75332.99,0.0,0.99851,0.0,0.20408]
[1779857164254,62.22,75336.47,0.0,0.99851,0.0,0.20329]
[1779857165261,62.22,75338.49,0.0,0.99852,0.0,0.20283]
[1779857169289,62.22,75340.3,0.0,0.99852,0.0,0.20241]
[1779857174324,62.22,75339.51,0.0,0.99852,0.0,0.20259]
[1779857176338,62.22,75340.64,0.0,0.99852,0.0,0.20234]
[1779857177345,62.22,75342.11,0.0,0.99852,0.0,0.202]
[1779857180366,62.22,75344.87,0.0,0.99853,0.0,0.20138]
[1779857181373,62.22,75345.92,0.0,0.99853,0.0,0.20114]
[1779857184394,62.22,75347.92,0.0,0.99853,0.0,0.20069]
[1779857185401,62.22,75350.0,0.0,0.99854,0.0,0.20022]
[1779857186408,62.22,75351.52,0.0,0.99854,0.0,0.19988]
[1779857187415,62.22,75354.15,0.0,0.99855,0.0,0.19929]
[1779857190436,62.22,75356.96,0.0,0.99855,0.0,0.19866]
[1779857192450,62.22,75355.57,0.0,0.99855,0.0,0.19837]
[1779857193457,62.22,75354.59,0.0,0.99855,0.0,0.19859]
[1779857196478,62.22,75355.43,0.0,0.99855,0.0,0.19841]
[1779857201513,62.22,75355.22,0.0,0.99855,0.0,0.19845]
[1779857203526,62.22,75350.19,0.0,0.99854,0.0,0.19958]
[1779857204534,62.22,75348.09,0.0,0.99854,0.0,0.20005]
[1779857208561,62.22,75347.3,0.0,0.99854,0.0,0.20023]
[1779857211583,62.22,75348.65,0.0,0.99854,0.0,0.19993]
[1779857213597,62.22,75347.87,0.0,0.99854,0.0,0.2001]
[1779857216619,62.22,75348.86,0.0,0.99854,0.0,0.19988]
[1779857218633,62.22,75347.83,0.0,0.99854,0.0,0.20011]
[1779857223668,62.22,75347.76,0.0,0.99854,0.0,0.20013]
[1779857228703,62.22,75347.94,0.0,0.99854,0.0,0.20009]
[1779857229710,62.22,75348.9,0.0,0.99854,0.0,0.19987]
[1779857231724,62.22,75350.83,0.0,0.99854,0.0,0.19944]
[1779857234745,62.22,75351.71,0.0,0.99855,0.0,0.19924]
[1779857239780,62.22,75351.11,0.0,0.99854,0.0,0.19937]
[1779857244815,62.22,75351.17,0.0,0.99854,0.0,0.19936]
[1779857249850,62.22,75350.43,0.0,0.99854,0.0,0.19953]
[1779857254885,62.22,75350.92,0.0,0.99855,0.0,0.19882]
[1779857259920,62.22,75351.24,0.0,0.99855,0.0,0.19875]
[1779857263948,62.22,75350.05,0.0,0.99855,0.0,0.19902]
[1779857268984,62.22,75349.73,0.0,0.99855,0.0,0.19909]
[1779857269990,62.22,75350.67,0.0,0.99855,0.0,0.19888]
[1779857270997,62.22,75352.74,0.0,0.99855,0.0,0.19841]
[1779857273011,62.22,75354.03,0.0,0.99855,0.0,0.19812]
[1779857276032,62.22,75355.22,0.0,0.99856,0.0,0.19786]
[1779857279053,62.22,75358.19,0.0,0.99856,0.0,0.1972]
[1779857280060,62.22,75361.1,0.0,0.99857,0.0,0.19655]
[1779857283081,62.22,75363.76,0.0,0.99857,0.0,0.19596]
[1779857284088,62.22,75364.92,0.0,0.99857,0.0,0.19571]
[1779857287111,62.22,75366.81,0.0,0.99858,0.0,0.19529]
[1779857291137,62.22,75368.05,0.0,0.99858,0.0,0.19502]
[1779857292143,62.22,75369.16,0.0,0.99858,0.0,0.19477]
[1779857293151,62.22,75369.78,0.0,0.99858,0.0,0.19464]
[1779857295165,62.22,75370.69,0.0,0.99858,0.0,0.19444]
[1779857298186,62.22,75370.1,0.0,0.99858,0.0,0.19457]
[1779857303221,62.22,75370.14,0.0,0.99858,0.0,0.19456]
[1779857305235,62.22,75368.6,0.0,0.99858,0.0,0.1949]
[1779857307249,62.22,75367.91,0.0,0.99858,0.0,0.19505]
[1779857310270,62.22,75364.37,0.0,0.99857,0.0,0.19583]
[1779857311277,62.22,75362.8,0.0,0.99857,0.0,0.19559]
[1779857312284,62.22,75361.21,0.0,0.99857,0.0,0.19594]
[1779857313291,62.22,75354.65,0.0,0.99856,0.0,0.19739]
[1779857314298,62.22,75351.7,0.0,0.99855,0.0,0.19805]
[1779857316314,62.22,75351.54,0.0,0.99855,0.0,0.19809]
[1779857319334,62.22,75352.23,0.0,0.99856,0.0,0.19793]
[1779857320342,62.22,75353.77,0.0,0.99856,0.0,0.19759]
[1779857324371,62.22,75352.15,0.0,0.99856,0.0,0.19795]
[1779857327393,62.22,75352.83,0.0,0.99856,0.0,0.1978]
[1779857329407,62.22,75353.5,0.0,0.99856,0.0,0.19765]
[1779857332428,62.22,75354.38,0.0,0.99856,0.0,0.19745]
[1779857337463,62.22,75354.96,0.0,0.99856,0.0,0.19732]
[1779857341491,62.22,75355.58,0.0,0.99856,0.0,0.19719]
[1779857345519,62.22,75354.91,0.0,0.99856,0.0,0.19734]
[1779857347533,62.22,75354.01,0.0,0.99856,0.0,0.19754]
[1779857348540,62.22,75355.4,0.0,0.99856,0.0,0.19723]
[1779857349547,62.22,75358.6,0.0,0.99857,0.0,0.19652]
[1779857350553,62.22,75360.71,0.0,0.99857,0.0,0.19605]
[1779857351561,62.22,75361.8,0.0,0.99857,0.0,0.19581]
[1779857352568,62.22,75360.95,0.0,0.99857,0.0,0.196]
[1779857353575,62.22,75360.15,0.0,0.99857,0.0,0.19617]
[1779857356595,62.22,75364.47,0.0,0.99858,0.0,0.19522]
[1779857357603,62.22,75367.64,0.0,0.99858,0.0,0.19452]
[1779857362638,62.22,75368.57,0.0,0.99858,0.0,0.19432]
[1779857363645,62.22,75370.83,0.0,0.99859,0.0,0.19382]
[1779857364652,62.22,75373.64,0.0,0.99859,0.0,0.19321]
[1779857367673,62.22,75380.32,0.0,0.99861,0.0,0.19175]
[1779857369687,62.22,75381.88,0.0,0.99861,0.0,0.19142]
[1779857370694,62.22,75382.49,0.0,0.99861,0.0,0.19128]
[1779857372711,62.22,75383.77,0.0,0.99862,0.0,0.19043]
[1779857377743,62.22,75383.81,0.0,0.99862,0.0,0.19042]
[1779857378750,62.22,75384.72,0.0,0.99862,0.0,0.19023]
[1779857379757,62.22,75383.33,0.0,0.99861,0.0,0.19053]
[1779857381772,62.22,75382.59,0.0,0.99861,0.0,0.19069]
[1779857385800,62.22,75384.83,0.0,0.99862,0.0,0.1902]
[1779857387814,62.22,75385.57,0.0,0.99862,0.0,0.19004]
[1779857390835,62.22,75387.14,0.0,0.99862,0.0,0.18971]
[1779857391842,62.22,75391.56,0.0,0.99863,0.0,0.18876]
[1779857396877,62.22,75391.88,0.0,0.99863,0.0,0.18869]
[1779857398891,62.22,75394.57,0.0,0.99863,0.0,0.18811]
[1779857401695,62.22,75394.22,0.0,0.99863,0.0,0.18819]
[1779857402919,62.22,75394.89,0.0,0.99863,0.0,0.18805]
[1779857403926,62.22,75390.84,0.0,0.99863,0.0,0.18891]
[1779857405940,62.22,75389.4,0.0,0.99863,0.0,0.18922]
[1779857406947,62.22,75384.96,0.0,0.99862,0.0,0.19017]
[1779857407954,62.22,75383.33,0.0,0.99861,0.0,0.19053]
[1779857412989,62.22,75383.12,0.0,0.99861,0.0,0.19057]
[1779857413996,62.22,75385.35,0.0,0.99862,0.0,0.19009]
[1779857415008,62.22,75388.72,0.0,0.99862,0.0,0.18937]
[1779857416011,62.22,75389.38,0.0,0.99862,0.0,0.18922]
[1779857422053,62.22,75389.48,0.0,0.99863,0.0,0.1892]
[1779857424067,62.22,75388.73,0.0,0.99862,0.0,0.18936]
[1779857425074,62.22,75387.03,0.0,0.99862,0.0,0.18973]
[1779857430110,62.22,75386.55,0.0,0.99862,0.0,0.18983]
[1779857432125,62.22,75387.58,0.0,0.99863,0.0,0.18904]
[1779857435147,62.22,75393.03,0.0,0.99864,0.0,0.18787]
[1779857436154,62.22,75394.55,0.0,0.99864,0.0,0.18755]
[1779857441190,62.22,75395.06,0.0,0.99864,0.0,0.18744]
[1779857446225,62.22,75394.8,0.0,0.99864,0.0,0.1875]
[1779857447233,62.22,75395.39,0.0,0.99864,0.0,0.18737]
[1779857447781,62.22,75395.39,0.0,0.99864,0.0,0.18737]
[1779857448239,62.22,75397.72,0.0,0.99864,0.0,0.18688]
[1779857449246,62.22,75398.72,0.0,0.99865,0.0,0.18666]
[1779857449725,62.22,75398.72,0.0,0.99865,0.0,0.18666]
[1779857450253,62.22,75399.09,0.0,0.99865,0.0,0.18659]
[1779857451260,62.22,75401.2,0.0,0.99865,0.0,0.18614]
[1779857452267,62.22,75402.31,0.0,0.99865,0.0,0.18591]
[1779857453274,62.22,75403.69,0.0,0.99865,0.0,0.18561]
[1779857454281,62.22,75405.83,0.0,0.99866,0.0,0.18516]
[1779857455288,62.22,75405.23,0.0,0.99866,0.0,0.18529]
[1779857456295,62.22,75406.54,0.0,0.99866,0.0,0.18501]
[1779857457302,62.22,75407.59,0.0,0.99866,0.0,0.18479]
[1779857458309,62.22,75409.31,0.0,0.99866,0.0,0.18443]
[1779857459316,62.22,75413.43,0.0,0.99867,0.0,0.18357]
[1779857460323,62.22,75416.36,0.0,0.99867,0.0,0.18296]
[1779857461330,62.22,75419.3,0.0,0.99868,0.0,0.18235]
[1779857462339,62.22,75425.75,0.0,0.99869,0.0,0.18102]
[1779857463344,62.22,75430.0,0.0,0.9987,0.0,0.18014]
[1779857464351,62.22,75430.66,0.0,0.9987,0.0,0.18001]
[1779857467240,62.22,75431.0,0.0,0.9987,0.0,0.17994]
[1779857467372,62.22,75435.0,0.0,0.99871,0.0,0.17912]
[1779857468378,62.22,75439.03,0.0,0.99871,0.0,0.1783]
[1779857469386,62.22,75440.83,0.0,0.99872,0.0,0.17793]
[1779857469721,62.22,75440.83,0.0,0.99872,0.0,0.17793]
[1779857470393,62.22,75440.92,0.0,0.99872,0.0,0.17791]
[1779857475428,62.22,75442.93,0.0,0.99872,0.0,0.17751]
[1779857476440,62.22,75445.55,0.0,0.99872,0.0,0.17698]
[1779857477445,62.22,75449.9,0.0,0.99873,0.0,0.1761]
[1779857478500,62.22,75449.9,0.0,0.99873,0.0,0.1761]
[1779857478505,62.22,75452.6,0.0,0.99873,0.0,0.17556]
[1779857478607,62.22,75452.6,0.0,0.99873,0.0,0.17556]
[1779857478724,62.22,75452.6,0.0,0.99873,0.0,0.17556]
[1779857479459,62.22,75456.43,0.0,0.99874,0.0,0.17479]
[1779857481473,62.22,75464.22,0.0,0.99875,0.0,0.17324]
[1779857483487,62.22,75466.29,0.0,0.99876,0.0,0.17283]
[1779857484494,62.22,75467.79,0.0,0.99876,0.0,0.17254]
[1779857488522,62.22,75464.73,0.0,0.99875,0.0,0.17314]
[1779857489528,62.22,75464.11,0.0,0.99875,0.0,0.17326]
[1779857490536,62.22,75462.87,0.0,0.99875,0.0,0.17351]
[1779857492550,62.22,75464.87,0.0,0.99876,0.0,0.17258]
[1779857493557,62.22,75464.18,0.0,0.99876,0.0,0.17272]
[1779857494564,62.22,75465.16,0.0,0.99876,0.0,0.17252]
[1779857497585,62.22,75466.04,0.0,0.99876,0.0,0.17235]
[1779857500606,62.22,75467.57,0.0,0.99876,0.0,0.17205]
[1779857502620,62.22,75465.42,0.0,0.99876,0.0,0.17247]
[1779857504634,62.22,75464.13,0.0,0.99876,0.0,0.17273]
[1779857507655,62.22,75463.53,0.0,0.99876,0.0,0.17285]
[1779857508662,62.22,75464.27,0.0,0.99876,0.0,0.1727]
[1779857511013,62.22,75460.83,0.0,0.99875,0.0,0.17338]
[1779857511683,62.22,75459.63,0.0,0.99875,0.0,0.17362]
[1779857512690,62.22,75461.6,0.0,0.99875,0.0,0.17323]
[1779857513697,62.22,75463.31,0.0,0.99875,0.0,0.17289]
[1779857514704,62.22,75467.01,0.0,0.99876,0.0,0.17216]
[1779857515711,62.22,75468.03,0.0,0.99876,0.0,0.17196]
[1779857517725,62.22,75468.58,0.0,0.99876,0.0,0.17185]
[1779857518732,62.22,75467.78,0.0,0.99876,0.0,0.17201]
[1779857519739,62.22,75467.07,0.0,0.99876,0.0,0.17215]
[1779857522760,62.22,75467.76,0.0,0.99876,0.0,0.17201]
[1779857524784,62.22,75467.11,0.0,0.99876,0.0,0.17214]
[1779857526794,62.22,75466.2,0.0,0.99876,0.0,0.17232]
[1779857528808,62.22,75465.21,0.0,0.99876,0.0,0.17251]
[1779857530823,62.22,75466.47,0.0,0.99876,0.0,0.17227]
[1779857531830,62.22,75469.65,0.0,0.99876,0.0,0.17164]
[1779857536865,62.22,75469.25,0.0,0.99876,0.0,0.17172]
[1779857537872,62.22,75467.71,0.0,0.99876,0.0,0.17202]
[1779857542907,62.22,75468.0,0.0,0.99876,0.0,0.17196]
[1779857543914,62.22,75467.36,0.0,0.99876,0.0,0.17209]
[1779857544921,62.22,75465.9,0.0,0.99876,0.0,0.17238]
[1779857545928,62.22,75464.49,0.0,0.99876,0.0,0.17266]
[1779857547942,62.22,75463.87,0.0,0.99876,0.0,0.17278]
[1779857551970,62.22,75463.1,0.0,0.99876,0.0,0.1724]
[1779857554991,62.22,75463.66,0.0,0.99876,0.0,0.17229]
[1779857557005,62.22,75464.88,0.0,0.99876,0.0,0.17205]
[1779857558013,62.22,75465.9,0.0,0.99876,0.0,0.17185]
[1779857559018,62.22,75468.3,0.0,0.99877,0.0,0.17137]
[1779857561032,62.22,75467.62,0.0,0.99877,0.0,0.17151]
[1779857562040,62.22,75467.0,0.0,0.99876,0.0,0.17163]
[1779857563047,62.22,75467.69,0.0,0.99877,0.0,0.17149]
[1779857566069,62.22,75467.09,0.0,0.99876,0.0,0.17161]
[1779857567076,62.22,75466.46,0.0,0.99876,0.0,0.17174]
[1779857569090,62.22,75467.26,0.0,0.99876,0.0,0.17158]
[1779857572111,62.22,75466.3,0.0,0.99876,0.0,0.17177]
[1779857573118,62.22,75457.23,0.0,0.99875,0.0,0.17356]
[1779857574125,62.22,75441.84,0.0,0.99872,0.0,0.17664]
[1779857575132,62.22,75442.64,0.0,0.99873,0.0,0.17648]
[1779857577145,62.22,75443.46,0.0,0.99873,0.0,0.17631]
[1779857581175,62.22,75446.45,0.0,0.99873,0.0,0.17571]
[1779857582182,62.22,75449.29,0.0,0.99874,0.0,0.17514]
[1779857583189,62.22,75447.76,0.0,0.99873,0.0,0.17545]
[1779857586213,62.22,75445.21,0.0,0.99873,0.0,0.17596]
[1779857591248,62.22,75446.78,0.0,0.99873,0.0,0.17565]
[1779857594269,62.22,75445.72,0.0,0.99873,0.0,0.17586]
[1779857600311,62.22,75445.5,0.0,0.99873,0.0,0.1759]
[1779857602325,62.22,75449.83,0.0,0.99874,0.0,0.17503]
[1779857603332,62.22,75452.84,0.0,0.99874,0.0,0.17443]
[1779857604339,62.22,75453.7,0.0,0.99874,0.0,0.17426]
[1779857606354,62.22,75452.98,0.0,0.99874,0.0,0.17441]
[1779857608370,62.22,75451.65,0.0,0.99874,0.0,0.17467]
[1779857609377,62.22,75450.63,0.0,0.99874,0.0,0.17487]
[1779857613405,62.22,75452.74,0.0,0.99875,0.0,0.17392]
[1779857614413,62.22,75454.96,0.0,0.99875,0.0,0.17348]
[1779857615420,62.22,75456.53,0.0,0.99875,0.0,0.17316]
[1779857618441,62.22,75457.1,0.0,0.99875,0.0,0.17305]
[1779857622471,62.22,75463.71,0.0,0.99876,0.0,0.17175]
[1779857623478,62.22,75464.74,0.0,0.99876,0.0,0.17154]
[1779857624485,62.22,75465.65,0.0,0.99877,0.0,0.17136]
[1779857626499,62.22,75464.7,0.0,0.99876,0.0,0.17155]
[1779857627506,62.22,75459.88,0.0,0.99876,0.0,0.1725]
[1779857628513,62.22,75458.95,0.0,0.99876,0.0,0.17268]
[1779857629520,62.22,75458.15,0.0,0.99875,0.0,0.17284]
[1779857630527,62.22,75457.33,0.0,0.99875,0.0,0.17301]
[1779857632541,62.22,75456.51,0.0,0.99875,0.0,0.17317]
[1779857638584,62.22,75457.53,0.0,0.99875,0.0,0.17297]
[1779857639591,62.22,75458.21,0.0,0.99875,0.0,0.17283]
[1779857641605,62.22,75459.6,0.0,0.99876,0.0,0.17256]
[1779857642612,62.22,75460.85,0.0,0.99876,0.0,0.17231]
[1779857645633,62.22,75467.53,0.0,0.99877,0.0,0.171]
[1779857646642,62.22,75468.55,0.0,0.99877,0.0,0.1708]
[1779857648658,62.22,75469.59,0.0,0.99877,0.0,0.17059]
[1779857652685,62.22,75470.74,0.0,0.99877,0.0,0.17037]
[1779857653693,62.22,75471.59,0.0,0.99878,0.0,0.1702]
[1779857654700,62.22,75472.22,0.0,0.99878,0.0,0.17008]
[1779857655707,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656063,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656108,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656135,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656197,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656218,62.22,75471.64,0.0,0.99878,0.0,0.17019]
[1779857656759,62.22,75478.19,0.0,0.99879,0.0,0.16892]
[1779857657721,62.22,75481.57,0.0,0.99879,0.0,0.16826]
[1779857659735,62.22,75483.89,0.0,0.99879,0.0,0.16782]
[1779857664770,62.22,75484.27,0.0,0.99879,0.0,0.16774]
[1779857668864,62.22,75484.95,0.0,0.9988,0.0,0.16761]
[1779857668968,62.22,75484.95,0.0,0.9988,0.0,0.16761]
[1779857669077,62.22,75484.95,0.0,0.9988,0.0,0.16761]
[1779857669217,62.22,75484.95,0.0,0.9988,0.0,0.16761]
[1779857669318,62.22,75485.48,0.0,0.9988,0.0,0.16751]
[1779857672826,62.22,75484.85,0.0,0.9988,0.0,0.16711]
[1779857676199,62.22,75483.38,0.0,0.9988,0.0,0.16739]
[1779857676224,62.22,75483.38,0.0,0.9988,0.0,0.16739]
[1779857676388,62.22,75483.38,0.0,0.9988,0.0,0.16739]
[1779857676469,62.22,75483.38,0.0,0.9988,0.0,0.16739]
[1779857676570,62.22,75481.62,0.0,0.99879,0.0,0.16773]
[1779857682950,62.22,75481.11,0.0,0.99879,0.0,0.16783]
[1779857682968,62.22,75481.11,0.0,0.99879,0.0,0.16783]
[1779857683025,62.22,75481.11,0.0,0.99879,0.0,0.16783]
[1779857683218,62.22,75481.11,0.0,0.99879,0.0,0.16783]
[1779857683353,62.22,75481.65,0.0,0.99879,0.0,0.16773]
[1779857685917,62.22,75484.86,0.0,0.9988,0.0,0.16711]
[1779857688459,62.22,75485.37,0.0,0.9988,0.0,0.16701]
[1779857688467,62.22,75485.37,0.0,0.9988,0.0,0.16701]
[1779857688518,62.22,75485.37,0.0,0.9988,0.0,0.16701]
[1779857688719,62.22,75485.37,0.0,0.9988,0.0,0.16701]
[1779857688561,62.22,75484.8,0.0,0.9988,0.0,0.16712]
[1779857691959,62.22,75488.05,0.0,0.9988,0.0,0.1665]
[1779857693072,62.22,75488.05,0.0,0.9988,0.0,0.1665]
[1779857693127,62.22,75488.05,0.0,0.9988,0.0,0.1665]
[1779857693223,62.22,75488.05,0.0,0.9988,0.0,0.1665]
[1779857693254,62.22,75487.37,0.0,0.9988,0.0,0.16663]
[1779857694980,62.22,75484.19,0.0,0.9988,0.0,0.16724]
[1779857700027,62.22,75484.35,0.0,0.9988,0.0,0.16721]
[1779857702324,62.22,75483.75,0.0,0.9988,0.0,0.16732]
[1779857702433,62.22,75483.75,0.0,0.9988,0.0,0.16732]
[1779857702473,62.22,75483.75,0.0,0.9988,0.0,0.16732]
[1779857702534,62.22,75480.63,0.0,0.99879,0.0,0.16792]
[1779857703037,62.22,75478.07,0.0,0.99879,0.0,0.16842]
[1779857704044,62.22,75473.61,0.0,0.99878,0.0,0.16928]
[1779857706058,62.22,75470.24,0.0,0.99878,0.0,0.16994]
[1779857707968,62.22,75469.7,0.0,0.99878,0.0,0.17004]
[1779857708078,62.22,75469.7,0.0,0.99878,0.0,0.17004]
[1779857708219,62.22,75469.7,0.0,0.99878,0.0,0.17004]
[1779857708321,62.22,75470.18,0.0,0.99878,0.0,0.16995]
[1779857711093,62.22,75468.16,0.0,0.99877,0.0,0.17034]
[1779857715218,62.22,75468.16,0.0,0.99877,0.0,0.17034]
[1779857715330,62.22,75468.16,0.0,0.99877,0.0,0.17034]
[1779857715442,62.22,75468.16,0.0,0.99877,0.0,0.17034]
[1779857715474,62.22,75468.16,0.0,0.99877,0.0,0.17034]
[1779857715491,62.22,75468.58,0.0,0.99877,0.0,0.17026]
[1779857721162,62.22,75468.3,0.0,0.99877,0.0,0.17032]
[1779857725526,62.22,75469.5,0.0,0.99878,0.0,0.17008]
[1779857725639,62.22,75469.5,0.0,0.99878,0.0,0.17008]
[1779857725731,62.22,75469.5,0.0,0.99878,0.0,0.17008]
[1779857725740,62.22,75471.11,0.0,0.99878,0.0,0.16977]
[1779857731233,62.22,75469.82,0.0,0.99878,0.0,0.16949]
[1779857735083,62.22,75468.05,0.0,0.99878,0.0,0.16984]
[1779857735195,62.22,75468.05,0.0,0.99878,0.0,0.16984]
[1779857735228,62.22,75468.05,0.0,0.99878,0.0,0.16984]
[1779857735261,62.22,75468.51,0.0,0.99878,0.0,0.16975]
[1779857740295,62.22,75468.26,0.0,0.99878,0.0,0.1698]
[1779857742114,62.22,75468.45,0.0,0.99878,0.0,0.16976]
[1779857742191,62.22,75468.45,0.0,0.99878,0.0,0.16976]
[1779857742220,62.22,75468.45,0.0,0.99878,0.0,0.16976]
[1779857742310,62.22,75468.03,0.0,0.99878,0.0,0.16984]
[1779857747346,62.22,75466.71,0.0,0.99878,0.0,0.1701]
[1779857748354,62.22,75469.07,0.0,0.99878,0.0,0.16964]
[1779857749394,62.22,75469.07,0.0,0.99878,0.0,0.16964]
[1779857749438,62.22,75469.07,0.0,0.99878,0.0,0.16964]
[1779857749471,62.22,75469.07,0.0,0.99878,0.0,0.16964]
[1779857749495,62.22,75470.83,0.0,0.99878,0.0,0.1693]
[1779857750368,62.22,75472.66,0.0,0.99878,0.0,0.16894]
[1779857754927,62.22,75473.04,0.0,0.99878,0.0,0.16887]
[1779857754971,62.22,75473.04,0.0,0.99878,0.0,0.16887]
[1779857755136,62.22,75473.04,0.0,0.99878,0.0,0.16887]
[1779857755224,62.22,75473.04,0.0,0.99878,0.0,0.16887]
[1779857755403,62.22,75473.57,0.0,0.99879,0.0,0.16877]
[1779857759431,62.22,75476.26,0.0,0.99879,0.0,0.16824]
[1779857760704,62.22,75476.26,0.0,0.99879,0.0,0.16824]
[1779857760723,62.22,75476.26,0.0,0.99879,0.0,0.16824]
[1779857760849,62.22,75477.12,0.0,0.99879,0.0,0.16808]
[1779857760881,62.22,75477.12,0.0,0.99879,0.0,0.16808]
[1779857760975,62.22,75477.12,0.0,0.99879,0.0,0.16808]
[1779857761444,62.22,75477.93,0.0,0.99879,0.0,0.16792]
[1779857763459,62.22,75480.35,0.0,0.9988,0.0,0.16746]
[1779857766480,62.22,75484.11,0.0,0.9988,0.0,0.16673]
[1779857767761,62.22,75484.11,0.0,0.9988,0.0,0.16673]
[1779857767874,62.22,75484.11,0.0,0.9988,0.0,0.16673]
[1779857767851,62.22,75484.09,0.0,0.9988,0.0,0.16674]
[1779857767971,62.22,75484.09,0.0,0.9988,0.0,0.16674]
[1779857768494,62.22,75483.34,0.0,0.9988,0.0,0.16688]
[1779857773528,62.22,75484.54,0.0,0.9988,0.0,0.16665]
[1779857776986,62.22,75484.38,0.0,0.9988,0.0,0.16668]
[1779857777103,62.22,75484.38,0.0,0.9988,0.0,0.16668]
[1779857777220,62.22,75484.38,0.0,0.9988,0.0,0.16668]
[1779857777558,62.22,75484.07,0.0,0.9988,0.0,0.16674]
[1779857779572,62.22,75480.86,0.0,0.9988,0.0,0.16736]
[1779857783796,62.22,75481.3,0.0,0.9988,0.0,0.16727]
[1779857783897,62.22,75481.21,0.0,0.9988,0.0,0.16729]
[1779857783905,62.22,75481.21,0.0,0.9988,0.0,0.16729]
[1779857783972,62.22,75481.21,0.0,0.9988,0.0,0.16729]
[1779857784607,62.22,75481.9,0.0,0.9988,0.0,0.16716]
[1779857790649,62.22,75481.69,0.0,0.9988,0.0,0.1672]
[1779857790964,62.22,75481.69,0.0,0.9988,0.0,0.1672]
[1779857791072,62.22,75481.69,0.0,0.9988,0.0,0.1672]
[1779857791223,62.22,75481.69,0.0,0.9988,0.0,0.1672]
[1779857791656,62.22,75481.78,0.0,0.9988,0.0,0.16666]
[1779857796691,62.22,75481.04,0.0,0.9988,0.0,0.1668]
[1779857797075,62.22,75481.04,0.0,0.9988,0.0,0.1668]
[1779857797188,62.22,75481.04,0.0,0.9988,0.0,0.1668]
[1779857797221,62.22,75481.04,0.0,0.9988,0.0,0.1668]
[1779857797698,62.22,75479.31,0.0,0.9988,0.0,0.16714]
[1779857803740,62.22,75473.02,0.0,0.99879,0.0,0.16835]
[1779857804019,62.22,75473.02,0.0,0.99879,0.0,0.16835]
[1779857804131,62.22,75473.02,0.0,0.99879,0.0,0.16835]
[1779857804221,62.22,75473.02,0.0,0.99879,0.0,0.16835]
[1779857804242,62.22,75473.02,0.0,0.99879,0.0,0.16835]
[1779857804747,62.22,75472.7,0.0,0.99879,0.0,0.16841]
[1779857807216,62.22,75471.86,0.0,0.99879,0.0,0.16857]
[1779857807282,62.22,75471.86,0.0,0.99879,0.0,0.16857]
[1779857807419,62.22,75471.86,0.0,0.99879,0.0,0.16857]
[1779857807466,62.22,75471.86,0.0,0.99879,0.0,0.16857]
[1779857807592,62.22,75471.86,0.0,0.99879,0.0,0.16857]
[1779857807768,62.22,75472.85,0.0,0.99879,0.0,0.16838]
[1779857809782,62.22,75474.27,0.0,0.99879,0.0,0.16811]
[1779857811218,62.22,75473.73,0.0,0.99879,0.0,0.16821]
[1779857811328,62.22,75473.73,0.0,0.99879,0.0,0.16821]
[1779857811796,62.22,75474.38,0.0,0.99879,0.0,0.16809]
[1779857813217,62.22,75474.65,0.0,0.99879,0.0,0.16803]
[1779857813244,62.22,75474.65,0.0,0.99879,0.0,0.16803]
[1779857813810,62.22,75474.72,0.0,0.99879,0.0,0.16802]
[1779857815218,62.22,75474.82,0.0,0.99879,0.0,0.168]
[1779857815326,62.22,75474.82,0.0,0.99879,0.0,0.168]
[1779857815824,62.22,75475.15,0.0,0.99879,0.0,0.16794]
[1779857817244,62.22,75475.72,0.0,0.99879,0.0,0.16783]
[1779857817356,62.22,75475.72,0.0,0.99879,0.0,0.16783]
[1779857817839,62.22,75475.84,0.0,0.99879,0.0,0.1678]
[1779857821220,62.22,75475.91,0.0,0.99879,0.0,0.16779]
[1779857821330,62.22,75475.91,0.0,0.99879,0.0,0.16779]
[1779857821866,62.22,75475.15,0.0,0.99879,0.0,0.16794]
[1779857822873,62.22,75474.12,0.0,0.99879,0.0,0.16814]
[1779857823217,62.22,75474.12,0.0,0.99879,0.0,0.16814]
[1779857823326,62.22,75474.12,0.0,0.99879,0.0,0.16814]
[1779857823880,62.22,75474.25,0.0,0.99879,0.0,0.16811]
[1779857824887,62.22,75475.34,0.0,0.99879,0.0,0.1679]
[1779857826901,62.22,75474.25,0.0,0.99879,0.0,0.16811]
[1779857827275,62.22,75474.25,0.0,0.99879,0.0,0.16811]
[1779857827908,62.22,75473.05,0.0,0.99879,0.0,0.16834]
[1779857829217,62.22,75472.81,0.0,0.99879,0.0,0.16839]
[1779857829328,62.22,75472.81,0.0,0.99879,0.0,0.16839]
[1779857829921,62.22,75472.87,0.0,0.99879,0.0,0.16838]
[1779857834508,62.22,75473.6,0.0,0.99879,0.0,0.16824]
[1779857835219,62.22,75473.7,0.0,0.99879,0.0,0.16822]
[1779857835297,62.22,75473.7,0.0,0.99879,0.0,0.16822]
[1779857835393,62.22,75473.15,0.0,0.99879,0.0,0.16832]
[1779857837978,62.22,75474.78,0.0,0.99879,0.0,0.16801]
[1779857843013,62.22,75475.08,0.0,0.99879,0.0,0.16795]
[1779857848285,62.22,75475.58,0.0,0.99879,0.0,0.16785]
[1779857853083,62.22,75474.16,0.0,0.99879,0.0,0.16761]
[1779857854090,62.22,75469.18,0.0,0.99879,0.0,0.16857]
[1779857857111,62.22,75470.44,0.0,0.99879,0.0,0.16832]
[1779857862146,62.22,75470.51,0.0,0.99879,0.0,0.16831]
[1779857866173,62.22,75471.52,0.0,0.99879,0.0,0.16811]
[1779857871209,62.22,75470.67,0.0,0.99879,0.0,0.16828]
[1779857876244,62.22,75471.01,0.0,0.99879,0.0,0.16821]
[1779857881279,62.22,75471.37,0.0,0.99879,0.0,0.16814]
[1779857885306,62.22,75472.22,0.0,0.99879,0.0,0.16798]
[1779857889335,62.22,75473.71,0.0,0.99879,0.0,0.16769]
[1779857895377,62.22,75474.0,0.0,0.99879,0.0,0.16764]
[1779857901418,62.22,75474.04,0.0,0.99879,0.0,0.16763]
[1779857906454,62.22,75475.55,0.0,0.9988,0.0,0.16734]
[1779857907461,62.22,75476.43,0.0,0.9988,0.0,0.16717]
[1779857912497,62.22,75475.63,0.0,0.9988,0.0,0.1668]
[1779857917533,62.22,75476.62,0.0,0.9988,0.0,0.16661]
[1779857919547,62.22,75477.54,0.0,0.9988,0.0,0.16644]
[1779857920554,62.22,75476.29,0.0,0.9988,0.0,0.16667]
[1779857925589,62.22,75475.74,0.0,0.9988,0.0,0.16678]
[1779857928610,62.22,75476.62,0.0,0.9988,0.0,0.16661]
[1779857933645,62.22,75476.55,0.0,0.9988,0.0,0.16663]
[1779857938681,62.22,75476.76,0.0,0.9988,0.0,0.16658]
[1779857939688,62.22,75478.69,0.0,0.9988,0.0,0.16622]
[1779857941701,62.22,75484.74,0.0,0.99881,0.0,0.16506]
[1779857942709,62.22,75485.95,0.0,0.99882,0.0,0.16483]
[1779857943716,62.22,75488.9,0.0,0.99882,0.0,0.16427]
[1779857945730,62.22,75492.66,0.0,0.99883,0.0,0.16356]
[1779857948751,62.22,75491.4,0.0,0.99882,0.0,0.1638]
[1779857953786,62.22,75491.04,0.0,0.99882,0.0,0.16387]
[1779857956807,62.22,75490.0,0.0,0.99882,0.0,0.16406]
[1779857961842,62.22,75489.4,0.0,0.99882,0.0,0.16418]
[1779857966878,62.22,75489.16,0.0,0.99882,0.0,0.16422]
[1779857968892,62.22,75483.68,0.0,0.99881,0.0,0.16526]
[1779857969899,62.22,75476.12,0.0,0.9988,0.0,0.16671]
[1779857970906,62.22,75474.98,0.0,0.9988,0.0,0.16693]
[1779857971913,62.22,75473.37,0.0,0.9988,0.0,0.16672]
[1779857972920,62.22,75471.9,0.0,0.9988,0.0,0.167]
[1779857975940,62.22,75470.32,0.0,0.9988,0.0,0.1673]
[1779857979969,62.22,75468.79,0.0,0.99879,0.0,0.1676]
[1779857985009,62.22,75468.58,0.0,0.99879,0.0,0.16764]
[1779857991046,62.22,75468.25,0.0,0.99879,0.0,0.1677]
[1779857993060,62.22,75466.83,0.0,0.99879,0.0,0.16797]
[1779857994067,62.22,75465.37,0.0,0.99879,0.0,0.16826]
[1779857999103,62.22,75464.58,0.0,0.99879,0.0,0.16841]
[1779858001402,62.22,75465.41,0.0,0.99879,0.0,0.16825]
[1779858002415,62.22,75466.78,0.0,0.99879,0.0,0.16798]
[1779858005146,62.22,75464.55,0.0,0.99879,0.0,0.16842]
[1779858010181,62.22,75465.63,0.0,0.99879,0.0,0.16821]
[1779858015216,62.22,75465.77,0.0,0.99879,0.0,0.16818]
[1779858020251,62.22,75471.77,0.0,0.9988,0.0,0.16702]
[1779858021258,62.22,75476.59,0.0,0.99881,0.0,0.1661]
[1779858022265,62.22,75478.64,0.0,0.99881,0.0,0.16571]
[1779858026940,62.22,75478.06,0.0,0.99881,0.0,0.16582]
[1779858027300,62.22,75483.21,0.0,0.99882,0.0,0.16484]
[1779858028307,62.22,75484.59,0.0,0.99882,0.0,0.16457]
[1779858029313,62.22,75488.93,0.0,0.99882,0.0,0.16375]
[1779858030321,62.22,75490.13,0.0,0.99883,0.0,0.16353]
[1779858031328,62.22,75494.43,0.0,0.99884,0.0,0.16221]
[1779858032335,62.22,75496.61,0.0,0.99884,0.0,0.1618]
[1779858034349,62.22,75493.25,0.0,0.99883,0.0,0.16243]
[1779858035356,62.22,75494.58,0.0,0.99884,0.0,0.16218]
[1779858036363,62.22,75495.49,0.0,0.99884,0.0,0.16201]
[1779858037369,62.22,75494.38,0.0,0.99884,0.0,0.16222]
[1779858040391,62.22,75492.76,0.0,0.99883,0.0,0.16252]
[1779858041398,62.22,75494.89,0.0,0.99884,0.0,0.16212]
[1779858042405,62.22,75499.23,0.0,0.99884,0.0,0.16131]
[1779858044419,62.22,75497.24,0.0,0.99884,0.0,0.16168]
[1779858046433,62.22,75495.46,0.0,0.99884,0.0,0.16201]
[1779858047440,62.22,75493.87,0.0,0.99883,0.0,0.16231]
[1779858050461,62.22,75491.68,0.0,0.99883,0.0,0.16272]
[1779858053482,62.22,75489.83,0.0,0.99883,0.0,0.16307]
[1779858058517,62.22,75490.03,0.0,0.99883,0.0,0.16303]
[1779858061538,62.22,75488.77,0.0,0.99883,0.0,0.16327]
[1779858062546,62.22,75484.93,0.0,0.99882,0.0,0.164]
[1779858067581,62.22,75478.42,0.0,0.99881,0.0,0.16523]
[1779858069595,62.22,75477.36,0.0,0.99881,0.0,0.16543]
[1779858071608,62.22,75476.45,0.0,0.99881,0.0,0.16561]
[1779858074630,62.22,75477.31,0.0,0.99881,0.0,0.16544]
[1779858076645,62.22,75475.39,0.0,0.99881,0.0,0.16581]
[1779858078659,62.22,75479.54,0.0,0.99881,0.0,0.16502]
[1779858079666,62.22,75483.07,0.0,0.99882,0.0,0.16435]
[1779858080673,62.22,75486.17,0.0,0.99882,0.0,0.16376]
[1779858081680,62.22,75487.85,0.0,0.99883,0.0,0.16344]
[1779858082687,62.22,75486.13,0.0,0.99882,0.0,0.16377]
[1779858083695,62.22,75487.31,0.0,0.99882,0.0,0.16355]
[1779858084703,62.22,75486.28,0.0,0.99882,0.0,0.16374]
[1779858086717,62.22,75482.12,0.0,0.99882,0.0,0.16453]
[1779858087723,62.22,75480.57,0.0,0.99881,0.0,0.16482]
[1779858088732,62.22,75478.83,0.0,0.99881,0.0,0.16515]
[1779858091755,62.22,75482.39,0.0,0.99882,0.0,0.16396]
[1779858092762,62.22,75485.19,0.0,0.99883,0.0,0.16343]
[1779858093769,62.22,75486.36,0.0,0.99883,0.0,0.16321]
[1779858094776,62.22,75485.01,0.0,0.99883,0.0,0.16347]
[1779858097797,62.22,75486.8,0.0,0.99883,0.0,0.16313]
[1779858100818,62.22,75485.47,0.0,0.99883,0.0,0.16338]
[1779858103838,62.22,75482.82,0.0,0.99882,0.0,0.16388]
[1779858107867,62.22,75483.89,0.0,0.99882,0.0,0.16368]
[1779858110888,62.22,75484.78,0.0,0.99882,0.0,0.16351]
[1779858115923,62.22,75487.51,0.0,0.99883,0.0,0.163]
[1779858118944,62.22,75486.64,0.0,0.99883,0.0,0.16316]
[1779858120959,62.22,75488.07,0.0,0.99883,0.0,0.16289]
[1779858122972,62.22,75488.9,0.0,0.99883,0.0,0.16274]
[1779858125993,62.22,75495.09,0.0,0.99884,0.0,0.16158]
[1779858127000,62.22,75496.82,0.0,0.99884,0.0,0.16125]
[1779858132038,62.22,75497.72,0.0,0.99884,0.0,0.16109]
[1779858134063,62.22,75508.27,0.0,0.99886,0.0,0.15913]
[1779858135069,62.22,75516.07,0.0,0.99887,0.0,0.1577]
[1779858136075,62.22,75514.34,0.0,0.99887,0.0,0.15802]
[1779858137083,62.22,75513.42,0.0,0.99887,0.0,0.15819]
[1779858138090,62.22,75516.53,0.0,0.99887,0.0,0.15762]
[1779858143125,62.22,75516.71,0.0,0.99887,0.0,0.15758]
[1779858145139,62.22,75517.57,0.0,0.99887,0.0,0.15743]
[1779858149167,62.22,75518.54,0.0,0.99887,0.0,0.15725]
[1779858149411,62.22,75518.54,0.0,0.99887,0.0,0.15725]
[1779858149453,62.22,75518.54,0.0,0.99887,0.0,0.15725]
[1779858149468,62.22,75518.54,0.0,0.99887,0.0,0.15725]
[1779858150174,62.22,75522.48,0.0,0.99888,0.0,0.15653]
[1779858151181,62.22,75524.55,0.0,0.99889,0.0,0.15567]
[1779858154202,62.22,75520.56,0.0,0.99888,0.0,0.15639]
[1779858155209,62.22,75519.62,0.0,0.99888,0.0,0.15656]
[1779858157223,62.22,75521.99,0.0,0.99888,0.0,0.15613]
[1779858163265,62.22,75522.03,0.0,0.99888,0.0,0.15612]
[1779858164272,62.22,75522.96,0.0,0.99888,0.0,0.15595]
[1779858169307,62.22,75522.48,0.0,0.99888,0.0,0.15604]
[1779858173335,62.22,75525.36,0.0,0.99889,0.0,0.15552]
[1779858176355,62.22,75523.89,0.0,0.99889,0.0,0.15579]
[1779858177363,62.22,75522.33,0.0,0.99888,0.0,0.15607]
[1779858178370,62.22,75521.42,0.0,0.99888,0.0,0.15623]
[1779858182457,62.22,75519.9,0.0,0.99888,0.0,0.15651]
[1779858183407,62.22,75507.21,0.0,0.99886,0.0,0.15883]
[1779858184414,62.22,75504.78,0.0,0.99886,0.0,0.15927]
[1779858185421,62.22,75505.9,0.0,0.99886,0.0,0.15907]
[1779858186428,62.22,75506.86,0.0,0.99886,0.0,0.15889]
[1779858190456,62.22,75505.61,0.0,0.99886,0.0,0.15912]
[1779858191463,62.22,75503.0,0.0,0.99886,0.0,0.1596]
[1779858192470,62.22,75500.69,0.0,0.99885,0.0,0.16003]
[1779858193476,62.22,75496.71,0.0,0.99885,0.0,0.16079]
[1779858194484,62.22,75495.43,0.0,0.99884,0.0,0.16103]
[1779858196289,62.22,75494.32,0.0,0.99884,0.0,0.16123]
[1779858196497,62.22,75492.93,0.0,0.99884,0.0,0.16149]
[1779858197505,62.22,75495.79,0.0,0.99884,0.0,0.16096]
[1779858198511,62.22,75496.92,0.0,0.99885,0.0,0.16075]
[1779858199518,62.22,75503.78,0.0,0.99886,0.0,0.15948]
[1779858200526,62.22,75505.94,0.0,0.99886,0.0,0.15908]
[1779858202540,62.22,75504.41,0.0,0.99886,0.0,0.15936]
[1779858203547,62.22,75502.29,0.0,0.99885,0.0,0.15975]
[1779858205562,62.22,75503.68,0.0,0.99886,0.0,0.1595]
[1779858206569,62.22,75506.92,0.0,0.99886,0.0,0.1589]
[1779858207576,62.22,75505.42,0.0,0.99886,0.0,0.15918]
[1779858208583,62.22,75506.71,0.0,0.99886,0.0,0.15894]
[1779858211604,62.22,75506.25,0.0,0.99886,0.0,0.15852]
[1779858216036,62.22,75504.04,0.0,0.99886,0.0,0.15893]
[1779858219660,62.22,75505.2,0.0,0.99886,0.0,0.15872]
[1779858221674,62.22,75506.86,0.0,0.99886,0.0,0.15841]
[1779858224695,62.22,75505.64,0.0,0.99886,0.0,0.15863]
[1779858228723,62.22,75504.0,0.0,0.99886,0.0,0.15894]
[1779858229729,62.22,75502.04,0.0,0.99886,0.0,0.1593]
[1779858231744,62.22,75502.86,0.0,0.99886,0.0,0.15915]
[1779858232750,62.22,75504.32,0.0,0.99886,0.0,0.15888]
[1779858233758,62.22,75505.44,0.0,0.99886,0.0,0.15867]
[1779858237786,62.22,75507.13,0.0,0.99886,0.0,0.15836]
[1779858242821,62.22,75507.39,0.0,0.99887,0.0,0.15831]
[1779858246849,62.22,75510.17,0.0,0.99887,0.0,0.1578]
[1779858247857,62.22,75515.67,0.0,0.99888,0.0,0.1568]
[1779858248863,62.22,75516.51,0.0,0.99888,0.0,0.15665]
[1779858249870,62.22,75520.55,0.0,0.99888,0.0,0.15592]
[1779858250877,62.22,75519.24,0.0,0.99888,0.0,0.15615]
[1779858251884,62.22,75521.08,0.0,0.99888,0.0,0.15582]
[1779858254905,62.22,75522.22,0.0,0.99889,0.0,0.15561]
[1779858259946,62.22,75522.38,0.0,0.99889,0.0,0.15559]
[1779858260953,62.22,75520.81,0.0,0.99888,0.0,0.15587]
[1779858261960,62.22,75519.74,0.0,0.99888,0.0,0.15606]
[1779858264981,62.22,75520.51,0.0,0.99888,0.0,0.15592]
[1779858269009,62.22,75518.89,0.0,0.99888,0.0,0.15622]
[1779858270016,62.22,75519.81,0.0,0.99888,0.0,0.15605]
[1779858275051,62.23,75519.92,0.0,0.99889,0.0,0.15558]
[1779858281093,62.23,75520.41,0.0,0.99889,0.0,0.15549]
[1779858284114,62.23,75519.62,0.0,0.99889,0.0,0.15564]
[1779858286128,62.23,75520.5,0.0,0.99889,0.0,0.15548]
[1779858287135,62.23,75519.72,0.0,0.99889,0.0,0.15562]
[1779858289149,62.23,75520.52,0.0,0.99889,0.0,0.15547]
[1779858292170,62.23,75521.68,0.0,0.99889,0.0,0.15526]
[1779858297205,62.23,75521.11,0.0,0.99889,0.0,0.15537]
[1779858299219,62.23,75521.95,0.0,0.99889,0.0,0.15521]
[1779858304254,62.23,75521.52,0.0,0.99889,0.0,0.15529]
[1779858309289,62.23,75522.78,0.0,0.99889,0.0,0.15507]
[1779858312310,62.23,75524.26,0.0,0.99889,0.0,0.1548]
[1779858317345,62.23,75524.57,0.0,0.99889,0.0,0.15474]
[1779858320366,62.23,75526.2,0.0,0.9989,0.0,0.15445]
[1779858322380,62.23,75523.91,0.0,0.99889,0.0,0.15486]
[1779858323387,62.23,75522.37,0.0,0.99889,0.0,0.15514]
[1779858324394,62.23,75520.71,0.0,0.99889,0.0,0.15544]
[1779858326408,62.23,75519.85,0.0,0.99889,0.0,0.15559]
[1779858327415,62.23,75521.33,0.0,0.99889,0.0,0.15533]
[1779858328422,62.23,75523.18,0.0,0.99889,0.0,0.15499]
[1779858329429,62.23,75523.96,0.0,0.99889,0.0,0.15485]
[1779858331443,62.23,75523.32,0.0,0.99889,0.0,0.15448]
[1779858337484,62.23,75521.54,0.0,0.99889,0.0,0.1548]
[1779858339499,62.23,75523.93,0.0,0.9989,0.0,0.15437]
[1779858343309,62.23,75524.52,0.0,0.9989,0.0,0.15426]
[1779858343527,62.23,75520.96,0.0,0.99889,0.0,0.1549]
[1779858346853,62.23,75520.9,0.0,0.99889,0.0,0.15491]
[1779858352590,62.23,75522.21,0.0,0.99889,0.0,0.15468]
[1779858357625,62.23,75521.7,0.0,0.99889,0.0,0.15477]
[1779858358632,62.23,75520.11,0.0,0.99889,0.0,0.15505]
[1779858359639,62.23,75519.29,0.0,0.99889,0.0,0.1552]
[1779858361653,62.23,75520.57,0.0,0.99889,0.0,0.15497]
[1779858363667,62.23,75515.5,0.0,0.99888,0.0,0.15589]
[1779858368707,62.23,75515.6,0.0,0.99888,0.0,0.15587]
[1779858372735,62.23,75514.26,0.0,0.99888,0.0,0.15611]
[1779858377770,62.23,75515.6,0.0,0.99888,0.0,0.15587]
[1779858382805,62.23,75513.79,0.0,0.99888,0.0,0.1562]
[1779858387839,62.23,75513.37,0.0,0.99888,0.0,0.15627]
[1779858392875,62.23,75513.6,0.0,0.99888,0.0,0.15574]
[1779858396903,62.23,75515.98,0.0,0.99889,0.0,0.15531]
[1779858397910,62.23,75515.17,0.0,0.99889,0.0,0.15545]
[1779858398917,62.23,75513.89,0.0,0.99888,0.0,0.15568]
[1779858399924,62.23,75506.81,0.0,0.99887,0.0,0.15697]
[1779858400931,62.23,75505.75,0.0,0.99887,0.0,0.15716]
[1779858404959,62.23,75503.27,0.0,0.99887,0.0,0.15761]
[1779858405966,62.23,75502.41,0.0,0.99887,0.0,0.15777]
[1779858411001,62.23,75502.47,0.0,0.99887,0.0,0.15776]
[1779858414022,62.23,75503.33,0.0,0.99887,0.0,0.1576]
[1779858418050,62.23,75502.52,0.0,0.99887,0.0,0.15775]
[1779858422078,62.23,75501.59,0.0,0.99887,0.0,0.15792]
[1779858425099,62.23,75499.28,0.0,0.99886,0.0,0.15834]
[1779858426106,62.23,75498.32,0.0,0.99886,0.0,0.15852]
[1779858432148,62.23,75497.54,0.0,0.99886,0.0,0.15866]
[1779858433155,62.23,75494.94,0.0,0.99886,0.0,0.15914]
[1779858434162,62.23,75493.92,0.0,0.99886,0.0,0.15933]
[1779858436176,62.23,75492.91,0.0,0.99885,0.0,0.15952]
[1779858441211,62.23,75493.23,0.0,0.99885,0.0,0.15946]
[1779858446246,62.23,75493.43,0.0,0.99886,0.0,0.15942]
[1779858452288,62.23,75501.9,0.0,0.99887,0.0,0.15736]
[1779858453295,62.23,75503.4,0.0,0.99887,0.0,0.15709]
[1779858457322,62.23,75504.21,0.0,0.99887,0.0,0.15694]
[1779858462357,62.23,75503.95,0.0,0.99887,0.0,0.15699]
[1779858467393,62.23,75499.25,0.0,0.99887,0.0,0.15785]
[1779858468400,62.23,75497.01,0.0,0.99886,0.0,0.15826]
[1779858473435,62.23,75497.08,0.0,0.99886,0.0,0.15825]
[1779858474442,62.23,75500.67,0.0,0.99887,0.0,0.15763]
[1779858475448,62.23,75503.15,0.0,0.99887,0.0,0.15721]
[1779858476456,62.23,75505.18,0.0,0.99887,0.0,0.15688]
[1779858480484,62.23,75504.2,0.0,0.99887,0.0,0.15706]
[1779858485519,62.24,75504.38,0.0,0.99887,0.0,0.15715]
[1779858490554,62.24,75502.85,0.0,0.99887,0.0,0.15743]
[1779858491561,62.24,75501.77,0.0,0.99887,0.0,0.15763]
[1779858492568,62.24,75498.19,0.0,0.99886,0.0,0.15828]
[1779858497602,62.24,75498.25,0.0,0.99886,0.0,0.15846]
[1779858498610,62.24,75499.23,0.0,0.99886,0.0,0.15828]
[1779858499617,62.24,75502.29,0.0,0.99887,0.0,0.15772]
[1779858500624,62.25,75504.48,0.0,0.99887,0.0,0.15736]
[1779858502638,62.25,75505.29,0.0,0.99887,0.0,0.15721]
[1779858505659,62.25,75506.11,0.0,0.99887,0.0,0.15715]
[1779858509687,62.26,75504.67,0.0,0.99887,0.0,0.15758]
[1779858514722,62.26,75505.22,0.0,0.99887,0.0,0.15706]
[1779858519757,62.26,75510.44,0.0,0.99888,0.0,0.15611]
[1779858521771,62.26,75512.34,0.0,0.99888,0.0,0.15577]
[1779858526806,62.26,75512.13,0.0,0.99888,0.0,0.1558]
[1779858530835,62.26,75513.59,0.0,0.99889,0.0,0.15554]
[1779858537884,62.27,75513.36,0.0,0.99888,0.0,0.15572]
[1779858540905,62.27,75516.16,0.0,0.99889,0.0,0.15521]
[1779858542919,62.27,75514.9,0.0,0.99889,0.0,0.15544]
[1779858545940,62.27,75510.65,0.0,0.99888,0.0,0.15621]
[1779858550975,62.27,75510.08,0.0,0.99888,0.0,0.15631]
[1779858556012,62.27,75510.15,0.0,0.99888,0.0,0.1563]
[1779858558025,62.27,75511.33,0.0,0.99888,0.0,0.15608]
[1779858563060,62.27,75511.17,0.0,0.99888,0.0,0.15611]
[1779858568096,62.27,75511.39,0.0,0.99888,0.0,0.15607]
[1779858571117,62.27,75510.56,0.0,0.99888,0.0,0.15573]
[1779858576152,62.27,75511.17,0.0,0.99888,0.0,0.15562]
[1779858579173,62.27,75512.54,0.0,0.99889,0.0,0.15537]
[1779858581187,62.27,75511.3,0.0,0.99888,0.0,0.15559]
[1779858582194,62.27,75512.92,0.0,0.99889,0.0,0.1553]
[1779858583201,62.27,75513.7,0.0,0.99889,0.0,0.15516]
[1779858584208,62.27,75514.7,0.0,0.99889,0.0,0.15498]
[1779858585218,62.27,75519.46,0.0,0.9989,0.0,0.15413]
[1779858586224,62.27,75521.88,0.0,0.9989,0.0,0.15369]
[1779858587231,62.27,75524.46,0.0,0.9989,0.0,0.15323]
[1779858592266,62.27,75525.12,0.0,0.9989,0.0,0.15311]
[1779858599315,62.27,75525.59,0.0,0.9989,0.0,0.15303]
[1779858603343,62.27,75524.5,0.0,0.9989,0.0,0.15323]
[1779858604350,62.27,75523.48,0.0,0.9989,0.0,0.15341]
[1779858605357,62.27,75521.99,0.0,0.9989,0.0,0.15367]
[1779858610392,62.27,75514.14,0.0,0.99889,0.0,0.15508]
[1779858611399,62.27,75511.47,0.0,0.99888,0.0,0.15556]
[1779858612406,62.27,75510.64,0.0,0.99888,0.0,0.15571]
[1779858613417,62.27,75507.23,0.0,0.99888,0.0,0.15633]
[1779858614420,62.27,75503.63,0.0,0.99887,0.0,0.15699]
[1779858616434,62.27,75502.71,0.0,0.99887,0.0,0.15715]
[1779858621468,62.27,75503.16,0.0,0.99887,0.0,0.15707]
[1779858626504,62.27,75503.41,0.0,0.99887,0.0,0.15703]
[1779858627511,62.27,75507.97,0.0,0.99888,0.0,0.1562]
[1779858632548,62.27,75507.87,0.0,0.99888,0.0,0.15572]
[1779858637582,62.27,75507.84,0.0,0.99888,0.0,0.15573]
[1779858639596,62.27,75508.72,0.0,0.99888,0.0,0.15557]
[1779858641609,62.27,75507.87,0.0,0.99888,0.0,0.15572]
[1779858650674,62.27,75514.24,0.0,0.99889,0.0,0.15457]
[1779858651681,62.27,75515.85,0.0,0.99889,0.0,0.15428]
[1779858652689,62.27,75517.81,0.0,0.9989,0.0,0.15393]
[1779858653696,62.27,75519.37,0.0,0.9989,0.0,0.15365]
[1779858658731,62.27,75519.96,0.0,0.9989,0.0,0.15355]
[1779858660745,62.27,75522.13,0.0,0.9989,0.0,0.15316]
[1779858661752,62.27,75520.36,0.0,0.9989,0.0,0.15347]
[1779858662759,62.27,75518.79,0.0,0.9989,0.0,0.15376]
[1779858663766,62.27,75517.75,0.0,0.9989,0.0,0.15394]
[1779858667794,62.27,75516.84,0.0,0.9989,0.0,0.1541]
[1779858669808,62.27,75515.71,0.0,0.99889,0.0,0.15431]
[1779858670815,62.27,75511.35,0.0,0.99889,0.0,0.15509]
[1779858672829,62.27,75509.78,0.0,0.99889,0.0,0.15537]
[1779858675850,62.27,75510.97,0.0,0.99889,0.0,0.15516]
[1779858678871,62.27,75511.91,0.0,0.99889,0.0,0.15499]
[1779858679878,62.27,75513.27,0.0,0.99889,0.0,0.15475]
[1779858680886,62.27,75515.71,0.0,0.99889,0.0,0.15431]
[1779858683907,62.27,75517.31,0.0,0.9989,0.0,0.15402]
[1779858688942,62.27,75517.98,0.0,0.9989,0.0,0.1539]
[1779858693977,62.27,75513.65,0.0,0.99889,0.0,0.15418]
[1779858694984,62.27,75508.36,0.0,0.99889,0.0,0.15514]
[1779858700019,62.27,75507.34,0.0,0.99889,0.0,0.15532]
[1779858706061,62.27,75507.38,0.0,0.99889,0.0,0.15531]
[1779858712102,62.27,75504.7,0.0,0.99888,0.0,0.1558]
[1779858713110,62.27,75503.41,0.0,0.99888,0.0,0.15603]
[1779858715124,62.27,75504.27,0.0,0.99888,0.0,0.15588]
[1779858716131,62.27,75505.17,0.0,0.99888,0.0,0.15571]
[1779858721166,62.27,75507.07,0.0,0.99889,0.0,0.15537]
[1779858725194,62.27,75505.98,0.0,0.99888,0.0,0.15557]
[1779858729222,62.27,75502.74,0.0,0.99888,0.0,0.15615]
[1779858734256,62.27,75502.63,0.0,0.99888,0.0,0.15617]
[1779858739292,62.27,75502.54,0.0,0.99888,0.0,0.15619]
[1779858740299,62.27,75500.71,0.0,0.99888,0.0,0.15652]
[1779858741306,62.27,75498.62,0.0,0.99887,0.0,0.1569]
[1779858743320,62.27,75496.54,0.0,0.99887,0.0,0.15728]
[1779858746341,62.27,75491.53,0.0,0.99886,0.0,0.1582]
[1779858747348,62.27,75493.88,0.0,0.99887,0.0,0.15777]
[1779858748355,62.27,75494.8,0.0,0.99887,0.0,0.1576]
[1779858750369,62.27,75496.15,0.0,0.99887,0.0,0.15735]
[1779858753390,62.27,75495.69,0.0,0.99887,0.0,0.15694]
[1779858754398,62.27,75497.0,0.0,0.99887,0.0,0.1567]
[1779858756421,62.27,75498.45,0.0,0.99888,0.0,0.15643]
[1779858757421,62.27,75507.45,0.0,0.99889,0.0,0.15481]
[1779858758428,62.27,75508.93,0.0,0.99889,0.0,0.15454]
[1779858763464,62.27,75508.51,0.0,0.99889,0.0,0.15462]
[1779858766485,62.27,75507.11,0.0,0.99889,0.0,0.15487]
[1779858770514,62.27,75508.24,0.0,0.99889,0.0,0.15466]
[1779858775549,62.27,75507.88,0.0,0.99889,0.0,0.15473]
[1779858777564,62.27,75507.07,0.0,0.99889,0.0,0.15487]
[1779858782598,62.27,75507.16,0.0,0.99889,0.0,0.15486]
[1779858787633,62.27,75506.44,0.0,0.99889,0.0,0.15499]
[1779858792668,62.27,75507.03,0.0,0.99889,0.0,0.15488]
[1779858797702,62.27,75507.03,0.0,0.99889,0.0,0.15488]
[1779858803745,62.27,75506.56,0.0,0.99889,0.0,0.15497]
[1779858808780,62.27,75506.86,0.0,0.99889,0.0,0.15491]
[1779858813815,62.27,75506.76,0.0,0.99889,0.0,0.15444]
[1779858820864,62.27,75506.34,0.0,0.99889,0.0,0.15451]
[1779858827913,62.27,75503.26,0.0,0.99889,0.0,0.15507]
[1779858828920,62.27,75499.93,0.0,0.99888,0.0,0.15567]
[1779858829927,62.27,75495.98,0.0,0.99888,0.0,0.15639]
[1779858830933,62.27,75494.73,0.0,0.99887,0.0,0.15661]
[1779858835973,62.27,75495.13,0.0,0.99887,0.0,0.15654]
[1779858837987,62.27,75494.3,0.0,0.99887,0.0,0.15669]
[1779858841008,62.27,75495.69,0.0,0.99888,0.0,0.15644]
[1779858843022,62.27,75494.11,0.0,0.99887,0.0,0.15673]
[1779858845036,62.27,75495.26,0.0,0.99888,0.0,0.15652]
[1779858850071,62.27,75494.52,0.0,0.99887,0.0,0.15665]
[1779858855106,62.27,75494.18,0.0,0.99887,0.0,0.15671]
[1779858860142,62.27,75495.05,0.0,0.99887,0.0,0.15656]
[1779858861149,62.27,75496.16,0.0,0.99888,0.0,0.15635]
[1779858862156,62.27,75499.88,0.0,0.99888,0.0,0.15568]
[1779858863163,62.27,75511.23,0.0,0.9989,0.0,0.15364]
[1779858864170,62.27,75514.79,0.0,0.9989,0.0,0.153]
[1779858865177,62.27,75515.96,0.0,0.9989,0.0,0.15279]
[1779858870212,62.27,75516.25,0.0,0.99891,0.0,0.15274]
[1779858875247,62.27,75515.14,0.0,0.99891,0.0,0.15245]
[1779858877261,62.27,75514.24,0.0,0.99891,0.0,0.15261]
[1779858881289,62.27,75512.96,0.0,0.9989,0.0,0.15284]
[1779858882296,62.27,75511.74,0.0,0.9989,0.0,0.1531]
[1779858888338,62.27,75512.35,0.0,0.9989,0.0,0.15299]
[1779858891359,62.27,75513.54,0.0,0.9989,0.0,0.15278]
[1779858892366,62.27,75514.73,0.0,0.99891,0.0,0.15257]
[1779858897401,62.27,75515.08,0.0,0.99891,0.0,0.15251]
[1779858902436,62.27,75515.5,0.0,0.99891,0.0,0.15243]
[1779858907471,62.27,75514.92,0.0,0.99891,0.0,0.15254]
[1779858908478,62.27,75512.62,0.0,0.9989,0.0,0.15295]
[1779858914520,62.27,75512.09,0.0,0.9989,0.0,0.15304]
[1779858922576,62.27,75511.72,0.0,0.9989,0.0,0.15311]
[1779858923583,62.27,75507.17,0.0,0.9989,0.0,0.15392]
[1779858924590,62.27,75503.13,0.0,0.99889,0.0,0.15465]
[1779858925597,62.27,75502.16,0.0,0.99889,0.0,0.15482]
[1779858928618,62.27,75503.11,0.0,0.99889,0.0,0.15465]
[1779858930632,62.27,75502.22,0.0,0.99889,0.0,0.15481]
[1779858932646,62.27,75496.94,0.0,0.99888,0.0,0.15527]
[1779858936675,62.27,75500.88,0.0,0.99889,0.0,0.15456]
[1779858938689,62.27,75502.7,0.0,0.99889,0.0,0.15423]
[1779858942716,62.27,75503.68,0.0,0.99889,0.0,0.15405]
[1779858946744,62.27,75502.44,0.0,0.99889,0.0,0.15428]
[1779858951782,62.27,75502.54,0.0,0.99889,0.0,0.15426]
[1779858956817,62.27,75502.63,0.0,0.99889,0.0,0.15424]
[1779858961853,62.27,75503.22,0.0,0.99889,0.0,0.15414]
[1779858967895,62.27,75502.5,0.0,0.99889,0.0,0.15426]
[1779858972930,62.27,75502.88,0.0,0.99889,0.0,0.1542]
[1779858979979,62.27,75502.84,0.0,0.99889,0.0,0.1542]
[1779858985015,62.27,75504.57,0.0,0.9989,0.0,0.15389]
[1779858986022,62.27,75505.45,0.0,0.9989,0.0,0.15374]
[1779858991057,62.27,75505.88,0.0,0.9989,0.0,0.15317]
[1779858996092,62.27,75506.16,0.0,0.9989,0.0,0.15312]
[1779859001127,62.27,75505.07,0.0,0.9989,0.0,0.15331]
[1779859006162,62.27,75505.61,0.0,0.9989,0.0,0.15322]
[1779859007169,62.27,75510.48,0.0,0.99891,0.0,0.15235]
[1779859008176,62.27,75513.16,0.0,0.99891,0.0,0.15187]
[1779859010189,62.27,75514.06,0.0,0.99891,0.0,0.15171]
[1779859015225,62.27,75515.01,0.0,0.99891,0.0,0.15154]
[1779859020260,62.27,75515.13,0.0,0.99891,0.0,0.15152]
[1779859022274,62.27,75514.31,0.0,0.99891,0.0,0.15167]
[1779859023281,62.27,75509.56,0.0,0.99891,0.0,0.15251]
[1779859024288,62.27,75506.96,0.0,0.9989,0.0,0.15297]
[1779859025295,62.27,75508.29,0.0,0.9989,0.0,0.15274]
[1779859030330,62.27,75508.12,0.0,0.9989,0.0,0.15277]
[1779859036372,62.27,75507.06,0.0,0.9989,0.0,0.15296]
[1779859041407,62.27,75506.52,0.0,0.9989,0.0,0.15305]
[1779859043421,62.27,75505.2,0.0,0.9989,0.0,0.15329]
[1779859046442,62.27,75502.81,0.0,0.9989,0.0,0.15372]
[1779859049463,62.27,75500.15,0.0,0.99889,0.0,0.15419]
[1779859050470,62.27,75499.21,0.0,0.99889,0.0,0.15436]
[1779859055506,62.27,75500.22,0.0,0.9989,0.0,0.15369]
[1779859066582,62.27,75500.09,0.0,0.9989,0.0,0.15371]
[1779859071617,62.27,75499.83,0.0,0.9989,0.0,0.15376]
[1779859076652,62.27,75500.67,0.0,0.9989,0.0,0.15361]
[1779859081686,62.27,75500.21,0.0,0.9989,0.0,0.15369]
[1779859086722,62.27,75500.14,0.0,0.9989,0.0,0.1537]
[1779859089743,62.27,75504.43,0.0,0.9989,0.0,0.15294]
[1779859090750,62.27,75505.87,0.0,0.9989,0.0,0.15268]
[1779859091757,62.27,75507.92,0.0,0.99891,0.0,0.15231]
[1779859093771,62.27,75508.72,0.0,0.99891,0.0,0.15217]
[1779859095785,62.27,75509.53,0.0,0.99891,0.0,0.15203]
[1779859096792,62.27,75512.44,0.0,0.99891,0.0,0.15151]
[1779859097799,62.27,75517.04,0.0,0.99892,0.0,0.1507]
[1779859098805,62.27,75521.4,0.0,0.99893,0.0,0.14994]
[1779859099812,62.27,75522.23,0.0,0.99893,0.0,0.14979]
[1779859102163,62.27,75520.25,0.0,0.99892,0.0,0.15014]
[1779859107869,62.27,75520.59,0.0,0.99892,0.0,0.15008]
[1779859109883,62.27,75521.75,0.0,0.99893,0.0,0.14987]
[1779859114920,62.27,75522.04,0.0,0.99893,0.0,0.14934]
[1779859115927,62.27,75520.37,0.0,0.99893,0.0,0.14963]
[1779859119954,62.27,75521.37,0.0,0.99893,0.0,0.14946]
[1779859120966,62.27,75522.68,0.0,0.99893,0.0,0.14923]
[1779859121975,62.27,75521.38,0.0,0.99893,0.0,0.14946]
[1779859123987,62.27,75522.58,0.0,0.99893,0.0,0.14925]
[1779859129023,62.27,75522.24,0.0,0.99893,0.0,0.14931]
[1779859133051,62.27,75520.81,0.0,0.99893,0.0,0.14956]
[1779859134058,62.27,75519.6,0.0,0.99893,0.0,0.14977]
[1779859135065,62.27,75520.66,0.0,0.99893,0.0,0.14958]
[1779859136072,62.27,75518.83,0.0,0.99893,0.0,0.1499]
[1779859139093,62.27,75514.94,0.0,0.99892,0.0,0.15059]
[1779859144128,62.27,75515.05,0.0,0.99892,0.0,0.15057]
[1779859148156,62.27,75518.47,0.0,0.99892,0.0,0.14997]
[1779859149163,62.27,75519.28,0.0,0.99893,0.0,0.14982]
[1779859154198,62.27,75519.79,0.0,0.99893,0.0,0.14973]
[1779859160240,62.27,75519.98,0.0,0.99893,0.0,0.1497]
[1779859163261,62.27,75518.72,0.0,0.99893,0.0,0.14992]
[1779859167289,62.27,75517.94,0.0,0.99892,0.0,0.15006]
[1779859172323,62.27,75517.83,0.0,0.99893,0.0,0.1496]
[1779859177359,62.27,75518.46,0.0,0.99893,0.0,0.14949]
[1779859183401,62.27,75512.36,0.0,0.99892,0.0,0.15056]
[1779859184408,62.27,75510.43,0.0,0.99892,0.0,0.1509]
[1779859185414,62.27,75509.07,0.0,0.99892,0.0,0.15114]
[1779859197499,62.27,75509.0,0.0,0.99892,0.0,0.15115]
[1779859202534,62.27,75509.62,0.0,0.99892,0.0,0.15104]
[1779859204548,62.27,75501.82,0.0,0.99891,0.0,0.15242]
[1779859209583,62.27,75500.96,0.0,0.9989,0.0,0.15257]
[1779859210590,62.27,75501.95,0.0,0.99891,0.0,0.1524]
[1779859213611,62.27,75500.61,0.0,0.9989,0.0,0.15264]
[1779859215625,62.27,75501.46,0.0,0.9989,0.0,0.15249]
[1779859220660,62.27,75500.99,0.0,0.9989,0.0,0.15257]
[1779859221667,62.27,75497.32,0.0,0.9989,0.0,0.15322]
[1779859222674,62.27,75495.58,0.0,0.9989,0.0,0.15354]
[1779859223681,62.27,75492.9,0.0,0.99889,0.0,0.15402]
[1779859226702,62.27,75491.93,0.0,0.99889,0.0,0.15419]
[1779859227708,62.27,75491.02,0.0,0.99889,0.0,0.15435]
[1779859228716,62.27,75489.01,0.0,0.99889,0.0,0.15472]
[1779859229723,62.27,75487.39,0.0,0.99888,0.0,0.15501]
[1779859231738,62.27,75484.52,0.0,0.99888,0.0,0.15503]
[1779859232745,62.27,75486.09,0.0,0.99889,0.0,0.15475]
[1779859233752,62.27,75487.37,0.0,0.99889,0.0,0.15456]
[1779859235766,62.27,75492.9,0.0,0.9989,0.0,0.15365]
[1779859236773,62.28,75495.09,0.0,0.9989,0.0,0.1533]
[1779859237780,62.28,75497.44,0.0,0.9989,0.0,0.15292]
[1779859238787,62.28,75498.3,0.0,0.9989,0.0,0.15281]
[1779859241808,62.29,75499.13,0.0,0.9989,0.0,0.1528]
[1779859242822,62.29,75497.9,0.0,0.9989,0.0,0.15307]
[1779859243827,62.29,75502.62,0.0,0.99891,0.0,0.15227]
[1779859246848,62.3,75503.71,0.0,0.99891,0.0,0.15222]
[1779859247855,62.3,75505.77,0.0,0.99891,0.0,0.1519]
[1779859248862,62.3,75507.4,0.0,0.99891,0.0,0.15166]
[1779859253898,62.31,75507.87,0.0,0.99891,0.0,0.15182]
[1779859258933,62.32,75507.85,0.0,0.99891,0.0,0.15207]
[1779859263968,62.33,75510.73,0.0,0.99891,0.0,0.1518]
[1779859264975,62.33,75512.51,0.0,0.99891,0.0,0.15153]
[1779859265982,62.34,75515.26,0.0,0.99892,0.0,0.1511]
[1779859269003,62.34,75516.76,0.0,0.99892,0.0,0.15098]
[1779859270010,62.35,75517.69,0.0,0.99892,0.0,0.15087]
[1779859275045,62.36,75518.11,0.0,0.99892,0.0,0.15105]
[1779859277059,62.36,75520.61,0.0,0.99892,0.0,0.15071]
[1779859278066,62.36,75519.62,0.0,0.99892,0.0,0.15094]
[1779859281087,62.37,75521.06,0.0,0.99892,0.0,0.15074]
[1779859283101,62.37,75521.84,0.0,0.99892,0.0,0.1506]
[1779859285115,62.37,75520.14,0.0,0.99892,0.0,0.1509]
[1779859286122,62.37,75519.06,0.0,0.99892,0.0,0.15109]
[1779859291157,62.37,75517.82,0.0,0.99892,0.0,0.15082]
[1779859292164,62.37,75517.02,0.0,0.99892,0.0,0.15096]
[1779859297199,62.37,75516.22,0.0,0.99891,0.0,0.15111]
[1779859304250,62.37,75517.1,0.0,0.99892,0.0,0.15095]
[1779859307271,62.37,75518.98,0.0,0.99892,0.0,0.15062]
[1779859313315,62.37,75519.32,0.0,0.99892,0.0,0.15056]
[1779859318350,62.37,75519.94,0.0,0.99892,0.0,0.15045]
[1779859322377,62.37,75520.95,0.0,0.99892,0.0,0.15027]
[1779859324392,62.37,75522.19,0.0,0.99892,0.0,0.15006]
[1779859326406,62.37,75523.78,0.0,0.99893,0.0,0.14978]
[1779859327413,62.37,75525.68,0.0,0.99893,0.0,0.14944]
[1779859332448,62.37,75525.13,0.0,0.99893,0.0,0.14954]
[1779859334462,62.37,75533.99,0.0,0.99894,0.0,0.148]
[1779859336478,62.37,75533.61,0.0,0.99894,0.0,0.14807]
[1779859337484,62.37,75532.72,0.0,0.99894,0.0,0.14822]
[1779859338492,62.37,75534.43,0.0,0.99894,0.0,0.14792]
[1779859340506,62.37,75536.77,0.0,0.99894,0.0,0.14752]
[1779859344534,62.37,75537.83,0.0,0.99894,0.0,0.14734]
[1779859349569,62.37,75538.79,0.0,0.99895,0.0,0.14717]
[1779859354604,62.37,75540.14,0.0,0.99895,0.0,0.14646]
[1779859355611,62.37,75541.73,0.0,0.99895,0.0,0.14619]
[1779859357626,62.37,75542.71,0.0,0.99895,0.0,0.14602]
[1779859362660,62.37,75542.59,0.0,0.99895,0.0,0.14604]
[1779859363667,62.37,75545.04,0.0,0.99896,0.0,0.14562]
[1779859364674,62.37,75547.47,0.0,0.99896,0.0,0.14521]
[1779859365682,62.37,75550.06,0.0,0.99896,0.0,0.14477]
[1779859366689,62.37,75551.74,0.0,0.99897,0.0,0.14449]
[1779859367696,62.37,75553.66,0.0,0.99897,0.0,0.14416]
[1779859368703,62.37,75554.94,0.0,0.99897,0.0,0.14394]
[1779859369710,62.37,75557.64,0.0,0.99897,0.0,0.14349]
[1779859371724,62.37,75558.7,0.0,0.99898,0.0,0.14331]
[1779859372731,62.37,75556.88,0.0,0.99897,0.0,0.14362]
[1779859373737,62.37,75556.03,0.0,0.99897,0.0,0.14376]
[1779859374745,62.37,75554.66,0.0,0.99897,0.0,0.14399]
[1779859375752,62.37,75551.23,0.0,0.99897,0.0,0.14457]
[1779859376759,62.37,75549.29,0.0,0.99896,0.0,0.1449]
[1779859377766,62.37,75546.98,0.0,0.99896,0.0,0.14529]
[1779859380787,62.37,75543.62,0.0,0.99896,0.0,0.14587]
[1779859381794,62.37,75542.04,0.0,0.99895,0.0,0.14614]
[1779859382801,62.37,75544.0,0.0,0.99896,0.0,0.1458]
[1779859384814,62.37,75545.3,0.0,0.99896,0.0,0.14558]
[1779859386829,62.37,75546.6,0.0,0.99896,0.0,0.14536]
[1779859390856,62.37,75544.98,0.0,0.99896,0.0,0.14564]
[1779859391864,62.37,75546.06,0.0,0.99896,0.0,0.14545]
[1779859392871,62.37,75544.72,0.0,0.99896,0.0,0.14568]
[1779859393878,62.37,75543.62,0.0,0.99896,0.0,0.14587]
[1779859398913,62.37,75534.14,0.0,0.99894,0.0,0.1475]
[1779859399919,62.37,75532.14,0.0,0.99894,0.0,0.14784]
[1779859404955,62.37,75532.49,0.0,0.99894,0.0,0.14778]
[1779859408983,62.37,75537.39,0.0,0.99895,0.0,0.14694]
[1779859412005,62.37,75536.88,0.0,0.99895,0.0,0.14655]
[1779859417039,62.37,75537.02,0.0,0.99895,0.0,0.14652]
[1779859422074,62.37,75537.48,0.0,0.99895,0.0,0.14644]
[1779859423081,62.37,75538.29,0.0,0.99895,0.0,0.14631]
[1779859425095,62.37,75537.45,0.0,0.99895,0.0,0.14645]
[1779859429124,62.37,75538.87,0.0,0.99895,0.0,0.14621]
[1779859434159,62.37,75535.6,0.0,0.99895,0.0,0.14677]
[1779859435166,62.37,75532.65,0.0,0.99894,0.0,0.14728]
[1779859438187,62.37,75533.93,0.0,0.99895,0.0,0.14705]
[1779859444228,62.37,75535.8,0.0,0.99895,0.0,0.14673]
[1779859445236,62.37,75536.79,0.0,0.99895,0.0,0.14656]
[1779859446245,62.37,75539.06,0.0,0.99895,0.0,0.14617]
[1779859447252,62.37,75540.63,0.0,0.99896,0.0,0.14591]
[1779859452287,62.37,75541.38,0.0,0.99896,0.0,0.14578]
[1779859453293,62.37,75540.09,0.0,0.99895,0.0,0.146]
[1779859454301,62.37,75542.52,0.0,0.99896,0.0,0.14558]
[1779859456315,62.37,75543.3,0.0,0.99896,0.0,0.14545]
[1779859457322,62.37,75544.17,0.0,0.99896,0.0,0.1453]
[1779859458329,62.37,75546.42,0.0,0.99896,0.0,0.14492]
[1779859459335,62.37,75550.57,0.0,0.99897,0.0,0.14421]
[1779859460343,62.37,75554.85,0.0,0.99897,0.0,0.14349]
[1779859461350,62.37,75556.63,0.0,0.99898,0.0,0.14319]
[1779859462357,62.37,75558.86,0.0,0.99898,0.0,0.14282]
[1779859468349,62.37,75559.27,0.0,0.99898,0.0,0.14275]
[1779859471463,62.37,75559.63,0.0,0.99898,0.0,0.14269]
[1779859473436,62.37,75558.98,0.0,0.99898,0.0,0.14233]
[1779859474443,62.37,75554.0,0.0,0.99898,0.0,0.14317]
[1779859475450,62.37,75552.16,0.0,0.99897,0.0,0.14348]
[1779859480486,62.37,75551.83,0.0,0.99897,0.0,0.14353]
[1779859485521,62.37,75552.27,0.0,0.99897,0.0,0.14346]
[1779859490561,62.37,75552.14,0.0,0.99897,0.0,0.14348]
[1779859495596,62.37,75553.11,0.0,0.99898,0.0,0.14332]
[1779859500631,62.37,75552.78,0.0,0.99897,0.0,0.14337]
[1779859501638,62.37,75549.66,0.0,0.99897,0.0,0.1439]
[1779859506673,62.37,75547.83,0.0,0.99897,0.0,0.14421]
[1779859508687,62.37,75546.88,0.0,0.99897,0.0,0.14437]
[1779859514204,62.37,75546.83,0.0,0.99897,0.0,0.14438]
[1779859519764,62.37,75546.42,0.0,0.99897,0.0,0.14445]
[1779859523792,62.37,75545.25,0.0,0.99896,0.0,0.14465]
[1779859525806,62.37,75546.23,0.0,0.99897,0.0,0.14448]
[1779859528827,62.37,75549.2,0.0,0.99897,0.0,0.14398]
[1779859534869,62.37,75549.31,0.0,0.99897,0.0,0.14349]
[1779859539904,62.37,75549.59,0.0,0.99897,0.0,0.14344]
[1779859544941,62.37,75549.53,0.0,0.99897,0.0,0.14345]
[1779859546956,62.37,75550.52,0.0,0.99898,0.0,0.14329]
[1779859549977,62.37,75551.35,0.0,0.99898,0.0,0.14315]
[1779859555012,62.37,75551.63,0.0,0.99898,0.0,0.1431]
[1779859561054,62.37,75553.53,0.0,0.99898,0.0,0.14278]
[1779859566089,62.37,75554.08,0.0,0.99898,0.0,0.14269]
[1779859573742,62.37,75553.94,0.0,0.99898,0.0,0.14271]
[1779859583208,62.37,75554.08,0.0,0.99898,0.0,0.14269]
[1779859588242,62.37,75553.84,0.0,0.99898,0.0,0.14273]
[1779859593278,62.37,75553.81,0.0,0.99898,0.0,0.14227]
[1779859598314,62.37,75553.53,0.0,0.99898,0.0,0.14231]
[1779859603349,62.37,75553.2,0.0,0.99898,0.0,0.14237]
[1779859606370,62.37,75555.24,0.0,0.99898,0.0,0.14203]
[1779859610398,62.37,75555.97,0.0,0.99899,0.0,0.14191]
[1779859612412,62.37,75568.05,0.0,0.999,0.0,0.1399]
[1779859613419,62.37,75570.09,0.0,0.999,0.0,0.13957]
[1779859615871,62.37,75570.32,0.0,0.999,0.0,0.13953]
[1779859615970,62.37,75570.32,0.0,0.999,0.0,0.13953]
[1779859618454,62.37,75571.74,0.0,0.99901,0.0,0.1393]
[1779859623489,62.37,75571.58,0.0,0.99901,0.0,0.13932]
[1779859626510,62.37,75572.34,0.0,0.99901,0.0,0.1392]
[1779859631545,62.37,75572.54,0.0,0.99901,0.0,0.13916]
[1779859634566,62.37,75581.51,0.0,0.99902,0.0,0.1377]
[1779859635573,62.37,75583.19,0.0,0.99902,0.0,0.13743]
[1779859636580,62.37,75584.87,0.0,0.99902,0.0,0.13716]
[1779859637587,62.37,75587.64,0.0,0.99903,0.0,0.13671]
[1779859638594,62.37,75588.5,0.0,0.99903,0.0,0.13657]
[1779859640608,62.37,75589.44,0.0,0.99903,0.0,0.13642]
[1779859642622,62.37,75590.14,0.0,0.99903,0.0,0.13631]
[1779859643629,62.37,75589.42,0.0,0.99903,0.0,0.13642]
[1779859645643,62.37,75586.56,0.0,0.99903,0.0,0.13688]
[1779859646650,62.37,75585.85,0.0,0.99902,0.0,0.137]
[1779859648663,62.37,75587.06,0.0,0.99903,0.0,0.1368]
[1779859649510,62.37,75587.06,0.0,0.99903,0.0,0.1368]
[1779859649671,62.37,75585.49,0.0,0.99902,0.0,0.13706]
[1779859650678,62.37,75584.81,0.0,0.99902,0.0,0.13717]
[1779859655713,62.37,75584.75,0.0,0.99903,0.0,0.13672]
[1779859658734,62.37,75586.06,0.0,0.99903,0.0,0.13651]
[1779859659741,62.37,75585.37,0.0,0.99903,0.0,0.13662]
[1779859661754,62.37,75584.51,0.0,0.99903,0.0,0.13676]
[1779859662762,62.37,75580.6,0.0,0.99902,0.0,0.1374]
[1779859663769,62.37,75579.52,0.0,0.99902,0.0,0.13757]
[1779859666790,62.37,75574.41,0.0,0.99901,0.0,0.1384]
[1779859667797,62.37,75572.84,0.0,0.99901,0.0,0.13866]
[1779859671739,62.37,75572.77,0.0,0.99901,0.0,0.13867]
[1779859672832,62.37,75568.47,0.0,0.99901,0.0,0.13938]
[1779859677867,62.37,75568.3,0.0,0.999,0.0,0.1394]
[1779859678874,62.37,75569.25,0.0,0.99901,0.0,0.13925]
[1779859679881,62.37,75572.02,0.0,0.99901,0.0,0.13879]
[1779859682902,62.37,75573.05,0.0,0.99901,0.0,0.13863]
[1779859683909,62.37,75575.26,0.0,0.99901,0.0,0.13826]
[1779859684916,62.37,75576.29,0.0,0.99902,0.0,0.1381]
[1779859685925,62.37,75577.37,0.0,0.99902,0.0,0.13792]
[1779859686932,62.37,75578.84,0.0,0.99902,0.0,0.13768]
[1779859689955,62.37,75578.08,0.0,0.99902,0.0,0.1378]
[1779859692977,62.37,75577.17,0.0,0.99902,0.0,0.13795]
[1779859697005,62.37,75578.45,0.0,0.99902,0.0,0.13774]
[1779859701033,62.37,75577.66,0.0,0.99902,0.0,0.13787]
[1779859706068,62.37,75577.66,0.0,0.99902,0.0,0.13787]
[1779859709091,62.37,75576.7,0.0,0.99902,0.0,0.13803]
[1779859712112,62.37,75573.69,0.0,0.99902,0.0,0.13807]
[1779859717147,62.37,75573.22,0.0,0.99901,0.0,0.13814]
[1779859719161,62.37,75574.3,0.0,0.99902,0.0,0.13797]
[1779859724197,62.37,75573.64,0.0,0.99901,0.0,0.13807]
[1779859729232,62.37,75574.7,0.0,0.99902,0.0,0.1379]
[1779859732253,62.37,75576.31,0.0,0.99902,0.0,0.13764]
[1779859735273,62.37,75575.63,0.0,0.99902,0.0,0.13775]
[1779859740309,62.37,75575.35,0.0,0.99902,0.0,0.1378]
[1779859745344,62.37,75575.3,0.0,0.99902,0.0,0.1378]
[1779859750379,62.37,75574.68,0.0,0.99902,0.0,0.1379]
[1779859751386,62.37,75573.94,0.0,0.99902,0.0,0.13803]
[1779859756421,62.37,75573.75,0.0,0.99902,0.0,0.13806]
[1779859762463,62.37,75574.09,0.0,0.99902,0.0,0.138]
[1779859763469,62.37,75574.76,0.0,0.99902,0.0,0.13789]
[1779859764477,62.37,75573.95,0.0,0.99902,0.0,0.13802]
[1779859768505,62.37,75569.9,0.0,0.99901,0.0,0.13868]
[1779859769512,62.37,75568.67,0.0,0.99901,0.0,0.13889]
[1779859770519,62.37,75569.47,0.0,0.99901,0.0,0.13875]
[1779859771526,62.37,75570.75,0.0,0.99901,0.0,0.13809]
[1779859772533,62.37,75571.47,0.0,0.99902,0.0,0.13797]
[1779859773540,62.37,75564.42,0.0,0.99901,0.0,0.13913]
[1779859774548,62.37,75563.55,0.0,0.99901,0.0,0.13927]
[1779859775554,62.37,75564.43,0.0,0.99901,0.0,0.13912]
[1779859776561,62.37,75559.48,0.0,0.999,0.0,0.13994]
[1779859777568,62.37,75557.25,0.0,0.999,0.0,0.14031]
[1779859778575,62.37,75554.07,0.0,0.99899,0.0,0.14083]
[1779859780589,62.37,75555.61,0.0,0.99899,0.0,0.14058]
[1779859784617,62.37,75556.48,0.0,0.99899,0.0,0.14058]
[1779859786630,62.38,75557.23,0.0,0.999,0.0,0.14052]
[1779859789651,62.38,75555.95,0.0,0.99899,0.0,0.14073]
[1779859794687,62.38,75557.25,0.0,0.999,0.0,0.14052]
[1779859797708,62.38,75556.11,0.0,0.99899,0.0,0.14071]
[1779859798715,62.38,75554.63,0.0,0.99899,0.0,0.14095]
[1779859799722,62.38,75552.9,0.0,0.99899,0.0,0.14124]
[1779859800729,62.38,75551.97,0.0,0.99899,0.0,0.1414]
[1779859801736,62.38,75556.31,0.0,0.99899,0.0,0.14067]
[1779859802743,62.38,75561.24,0.0,0.999,0.0,0.13993]
[1779859803751,62.38,75562.14,0.0,0.999,0.0,0.13978]
[1779859804758,62.38,75561.15,0.0,0.999,0.0,0.14002]
[1779859805845,62.39,75562.23,0.0,0.999,0.0,0.13991]
[1779859806792,62.39,75576.61,0.0,0.99902,0.0,0.13763]
[1779859807798,62.39,75577.64,0.0,0.99902,0.0,0.13746]
[1779859809814,62.39,75578.86,0.0,0.99902,0.0,0.13726]
[1779859811828,62.39,75578.1,0.0,0.99902,0.0,0.13739]
[1779859812835,62.39,75576.76,0.0,0.99902,0.0,0.1376]
[1779859814849,62.39,75575.95,0.0,0.99902,0.0,0.13774]
[1779859815856,62.39,75578.5,0.0,0.99902,0.0,0.13732]
[1779859820891,62.39,75577.28,0.0,0.99902,0.0,0.13752]
[1779859823912,62.39,75578.7,0.0,0.99902,0.0,0.13729]
[1779859829956,62.39,75578.83,0.0,0.99902,0.0,0.13727]
[1779859835135,62.39,75578.96,0.0,0.99902,0.0,0.1368]
[1779859843048,62.39,75577.79,0.0,0.99902,0.0,0.13706]
[1779859847078,62.39,75579.09,0.0,0.99902,0.0,0.13685]
[1779859853120,62.39,75578.69,0.0,0.99902,0.0,0.13692]
[1779859854127,62.39,75576.25,0.0,0.99902,0.0,0.13731]
[1779859860169,62.39,75575.8,0.0,0.99902,0.0,0.13738]
[1779859861176,62.39,75576.58,0.0,0.99902,0.0,0.13726]
[1779859864197,62.39,75577.34,0.0,0.99902,0.0,0.13714]
[1779859866211,62.39,75578.28,0.0,0.99902,0.0,0.13698]
[1779859867218,62.39,75579.76,0.0,0.99902,0.0,0.13674]
[1779859873260,62.39,75579.07,0.0,0.99902,0.0,0.13686]
[1779859875275,62.39,75577.23,0.0,0.99902,0.0,0.13715]
[1779859879303,62.39,75576.18,0.0,0.99902,0.0,0.13732]
[1779859884338,62.39,75577.11,0.0,0.99902,0.0,0.13717]
[1779859885344,62.39,75579.51,0.0,0.99902,0.0,0.13678]
[1779859891387,62.39,75579.25,0.0,0.99903,0.0,0.13638]
[1779859895415,62.39,75582.41,0.0,0.99903,0.0,0.13587]
[1779859896422,62.39,75585.25,0.0,0.99903,0.0,0.13541]
[1779859897429,62.39,75588.57,0.0,0.99904,0.0,0.13488]
[1779859898436,62.39,75590.03,0.0,0.99904,0.0,0.13465]
[1779859903472,62.39,75589.4,0.0,0.99904,0.0,0.13475]
[1779859906493,62.39,75588.26,0.0,0.99904,0.0,0.13493]
[1779859907500,62.39,75589.44,0.0,0.99904,0.0,0.13474]
[1779859908507,62.39,75590.14,0.0,0.99904,0.0,0.13463]
[1779859909514,62.39,75589.29,0.0,0.99904,0.0,0.13477]
[1779859914549,62.39,75589.65,0.0,0.99904,0.0,0.13471]
[1779859917570,62.39,75580.21,0.0,0.99903,0.0,0.13622]
[1779859918580,62.39,75571.81,0.0,0.99902,0.0,0.13758]
[1779859919585,62.39,75571.23,0.0,0.99902,0.0,0.13767]
[1779859922606,62.39,75572.25,0.0,0.99902,0.0,0.13751]
[1779859924620,62.39,75570.37,0.0,0.99902,0.0,0.13781]
[1779859925627,62.39,75569.51,0.0,0.99901,0.0,0.13795]
[1779859928648,62.4,75567.88,0.0,0.99901,0.0,0.13837]
[1779859929655,62.4,75568.78,0.0,0.99901,0.0,0.1383]
[1779859934691,62.42,75569.4,0.0,0.99901,0.0,0.13857]
[1779859935698,62.43,75568.68,0.0,0.99901,0.0,0.13876]
[1779859936705,62.43,75567.47,0.0,0.99901,0.0,0.13903]
[1779859937712,62.43,75563.53,0.0,0.999,0.0,0.13976]
[1779859939726,62.44,75565.78,0.0,0.999,0.0,0.13953]
[1779859940732,62.44,75566.99,0.0,0.999,0.0,0.1394]
[1779859942747,62.45,75565.34,0.0,0.999,0.0,0.13982]
[1779859943756,62.45,75563.97,0.0,0.999,0.0,0.14012]
[1779859946776,62.46,75563.26,0.0,0.999,0.0,0.14045]
[1779859951811,62.48,75562.81,0.0,0.999,0.0,0.14042]
[1779859955845,62.49,75561.51,0.0,0.99899,0.0,0.14092]
[1779859956852,62.5,75560.2,0.0,0.99899,0.0,0.14121]
[1779859959874,62.51,75557.89,0.0,0.99898,0.0,0.1418]
[1779859962893,62.52,75558.59,0.0,0.99898,0.0,0.14189]
[1779859967928,62.53,75559.14,0.0,0.99898,0.0,0.14214]
[1779859970949,62.54,75555.78,0.0,0.99898,0.0,0.14291]
[1779859971956,62.55,75553.78,0.0,0.99897,0.0,0.14332]
[1779859972963,62.55,75551.16,0.0,0.99897,0.0,0.14382]
[1779859973970,62.55,75550.22,0.0,0.99897,0.0,0.14405]
[1779859977998,62.56,75548.48,0.0,0.99896,0.0,0.1446]
[1779859983059,62.58,75546.13,0.0,0.99896,0.0,0.14532]
[1779859984061,62.58,75541.02,0.0,0.99895,0.0,0.14626]
[1779859986075,62.59,75540.23,0.0,0.99895,0.0,0.14652]
[1779859988089,62.59,75537.58,0.0,0.99894,0.0,0.14709]
[1779859989096,62.59,75536.25,0.0,0.99894,0.0,0.14738]
[1779859992117,62.6,75535.14,0.0,0.99894,0.0,0.14774]
[1779859994130,62.61,75530.41,0.0,0.99893,0.0,0.14868]
[1779859995137,62.61,75525.53,0.0,0.99892,0.0,0.14958]
[1779859996145,62.61,75524.45,0.0,0.99892,0.0,0.14983]
[1779859997152,62.62,75522.59,0.0,0.99892,0.0,0.15021]
[1779859998158,62.62,75520.82,0.0,0.99892,0.0,0.15057]
[1779860001180,62.62,75523.13,0.0,0.99892,0.0,0.15026]
[1779860002187,62.62,75524.18,0.0,0.99892,0.0,0.15013]
[1779860004202,62.63,75536.33,0.0,0.99893,0.0,0.14812]
[1779860005209,62.63,75544.91,0.0,0.99895,0.0,0.14669]
[1779860006216,62.63,75544.61,0.0,0.99895,0.0,0.1468]
[1779860011251,62.63,75543.51,0.0,0.99895,0.0,0.14651]
[1779860012258,62.63,75542.24,0.0,0.99895,0.0,0.14672]
[1779860013265,62.63,75536.03,0.0,0.99894,0.0,0.14779]
[1779860015279,62.63,75532.98,0.0,0.99893,0.0,0.14832]
[1779860016286,62.63,75531.26,0.0,0.99893,0.0,0.14862]
[1779860021321,62.63,75532.02,0.0,0.99893,0.0,0.14849]
[1779860026356,62.63,75531.76,0.0,0.99893,0.0,0.14853]
[1779860027363,62.63,75532.57,0.0,0.99893,0.0,0.14839]
[1779860033405,62.63,75531.66,0.0,0.99893,0.0,0.14855]
[1779860037433,62.63,75532.66,0.0,0.99893,0.0,0.14838]
[1779860038440,62.63,75536.99,0.0,0.99894,0.0,0.14763]
[1779860039446,62.63,75535.59,0.0,0.99894,0.0,0.14787]
[1779860040454,62.63,75536.74,0.0,0.99894,0.0,0.14767]
[1779860045489,62.63,75536.06,0.0,0.99894,0.0,0.14779]
[1779860049517,62.63,75535.27,0.0,0.99894,0.0,0.14792]
[1779860054552,62.63,75535.85,0.0,0.99894,0.0,0.14782]
[1779860057573,62.63,75537.05,0.0,0.99894,0.0,0.14762]
[1779860059587,62.63,75538.18,0.0,0.99894,0.0,0.14742]
[1779860064628,62.63,75538.86,0.0,0.99894,0.0,0.14731]
[1779860066643,62.63,75540.06,0.0,0.99894,0.0,0.1471]
[1779860068657,62.63,75538.85,0.0,0.99894,0.0,0.14731]
[1779860072685,62.63,75535.29,0.0,0.99894,0.0,0.14744]
[1779860073692,62.63,75532.65,0.0,0.99894,0.0,0.1479]
[1779860074699,62.63,75529.44,0.0,0.99893,0.0,0.14845]
[1779860075706,62.63,75528.2,0.0,0.99893,0.0,0.14867]
[1779860076713,62.63,75526.71,0.0,0.99893,0.0,0.14893]
[1779860079935,62.63,75525.77,0.0,0.99893,0.0,0.14909]
[1779860085776,62.63,75525.87,0.0,0.99893,0.0,0.14907]
[1779860087790,62.63,75527.79,0.0,0.99893,0.0,0.14874]
[1779860093832,62.63,75528.13,0.0,0.99893,0.0,0.14868]
[1779860098867,62.63,75528.34,0.0,0.99893,0.0,0.14864]
[1779860102895,62.63,75527.39,0.0,0.99893,0.0,0.14881]
[1779860107930,62.64,75527.01,0.0,0.99893,0.0,0.14893]
[1779860111960,62.64,75531.22,0.0,0.99893,0.0,0.1482]
[1779860112966,62.64,75537.3,0.0,0.99894,0.0,0.14715]
[1779860115987,62.64,75540.17,0.0,0.99895,0.0,0.14665]
[1779860116994,62.64,75543.18,0.0,0.99895,0.0,0.14614]
[1779860118004,62.64,75547.75,0.0,0.99896,0.0,0.14536]
[1779860119011,62.64,75552.17,0.0,0.99896,0.0,0.14461]
[1779860121031,62.64,75551.3,0.0,0.99896,0.0,0.14475]
[1779860122038,62.64,75549.48,0.0,0.99896,0.0,0.14506]
[1779860124052,62.64,75548.1,0.0,0.99896,0.0,0.1453]
[1779860125059,62.64,75545.12,0.0,0.99895,0.0,0.14581]
[1779860129087,62.64,75547.71,0.0,0.99896,0.0,0.14536]
[1779860133122,62.64,75549.27,0.0,0.99896,0.0,0.14462]
[1779860134130,62.64,75552.36,0.0,0.99897,0.0,0.1441]
[1779860136144,62.64,75548.86,0.0,0.99896,0.0,0.14469]
[1779860140172,62.64,75546.49,0.0,0.99896,0.0,0.1451]
[1779860146215,62.64,75545.72,0.0,0.99896,0.0,0.14529]
[1779860151250,62.64,75545.83,0.0,0.99896,0.0,0.14527]
[1779860153264,62.64,75543.43,0.0,0.99895,0.0,0.14568]
[1779860155279,62.64,75544.41,0.0,0.99895,0.0,0.14551]
[1779860157293,62.64,75545.36,0.0,0.99896,0.0,0.14535]
[1779860158299,62.64,75544.31,0.0,0.99895,0.0,0.14553]
[1779860163335,62.64,75543.57,0.0,0.99895,0.0,0.14565]
[1779860166357,62.64,75542.31,0.0,0.99895,0.0,0.14587]
[1779860167363,62.64,75543.41,0.0,0.99895,0.0,0.14568]
[1779860172401,62.64,75547.76,0.0,0.99896,0.0,0.14494]
[1779860173408,62.64,75548.8,0.0,0.99896,0.0,0.14476]
[1779860174415,62.64,75551.94,0.0,0.99896,0.0,0.14423]
[1779860175422,62.64,75556.97,0.0,0.99897,0.0,0.14338]
[1779860176429,62.64,75558.2,0.0,0.99897,0.0,0.14318]
[1779860177436,62.64,75561.2,0.0,0.99898,0.0,0.14267]
[1779860179450,62.64,75558.48,0.0,0.99897,0.0,0.14326]
[1779860180457,62.65,75555.28,0.0,0.99897,0.0,0.14387]
[1779860182471,62.65,75556.24,0.0,0.99897,0.0,0.14371]
[1779860184484,62.65,75550.8,0.0,0.99896,0.0,0.14463]
[1779860185492,62.65,75548.41,0.0,0.99896,0.0,0.14503]
[1779860186499,62.65,75549.23,0.0,0.99896,0.0,0.14489]
[1779860188513,62.65,75549.99,0.0,0.99896,0.0,0.14489]
[1779860193548,62.67,75549.9,0.0,0.99896,0.0,0.14473]
[1779860198583,62.67,75554.84,0.0,0.99897,0.0,0.14396]
[1779860199590,62.67,75555.6,0.0,0.99897,0.0,0.14383]
[1779860203618,62.68,75556.4,0.0,0.99897,0.0,0.14395]
[1779860207646,62.69,75559.82,0.0,0.99897,0.0,0.14363]
[1779860208653,62.7,75568.91,0.0,0.99898,0.0,0.14217]
[1779860209660,62.7,75572.75,0.0,0.99898,0.0,0.1416]
[1779860210667,62.7,75573.53,0.0,0.99899,0.0,0.14147]
[1779860213688,62.7,75574.29,0.0,0.99899,0.0,0.14135]
[1779860219730,62.7,75574.51,0.0,0.99899,0.0,0.14131]
[1779860222751,62.7,75573.77,0.0,0.99899,0.0,0.14143]
[1779860224764,62.7,75570.69,0.0,0.99898,0.0,0.14194]
[1779860227786,62.7,75571.93,0.0,0.99898,0.0,0.14174]
[1779860232821,62.7,75573.35,0.0,0.99899,0.0,0.1415]
[1779860237856,62.7,75574.23,0.0,0.99899,0.0,0.14136]
[1779860238863,62.7,75575.01,0.0,0.99899,0.0,0.14123]
[1779860239870,62.7,75580.79,0.0,0.999,0.0,0.14027]
[1779860240877,62.7,75583.46,0.0,0.999,0.0,0.13983]
[1779860241884,62.7,75584.54,0.0,0.999,0.0,0.13965]
[1779860244905,62.71,75586.37,0.0,0.999,0.0,0.1395]
[1779860246919,62.71,75587.33,0.0,0.999,0.0,0.13949]
[1779860248933,62.72,75588.0,0.0,0.999,0.0,0.13953]
[1779860250948,62.73,75589.28,0.0,0.999,0.0,0.1394]
[1779860255986,62.73,75596.79,0.0,0.99902,0.0,0.13772]
[1779860256990,62.73,75598.84,0.0,0.99902,0.0,0.13739]
[1779860257997,62.73,75604.62,0.0,0.99902,0.0,0.13645]
[1779860259004,62.73,75608.07,0.0,0.99903,0.0,0.1359]
[1779860264039,62.74,75607.45,0.0,0.99903,0.0,0.13633]
[1779860269074,62.75,75607.61,0.0,0.99902,0.0,0.13654]
[1779860270081,62.75,75606.01,0.0,0.99902,0.0,0.1368]
[1779860270553,62.75,75606.01,0.0,0.99902,0.0,0.1368]
[1779860275846,62.75,75606.21,0.0,0.99902,0.0,0.13677]
[1779860276124,62.75,75604.45,0.0,0.99902,0.0,0.13705]
[1779860277385,62.75,75601.3,0.0,0.99902,0.0,0.13756]
[1779860279145,62.75,75602.37,0.0,0.99902,0.0,0.13739]
[1779860279589,62.75,75602.37,0.0,0.99902,0.0,0.13739]
[1779860282166,62.75,75593.7,0.0,0.99901,0.0,0.1388]
[1779860283173,62.75,75589.22,0.0,0.999,0.0,0.13953]
[1779860287724,62.75,75589.02,0.0,0.999,0.0,0.13956]
[1779860287849,62.75,75589.02,0.0,0.999,0.0,0.13956]
[1779860289458,62.75,75583.23,0.0,0.99899,0.0,0.14051]
[1779860296265,62.77,75583.34,0.0,0.99899,0.0,0.14093]
[1779860297272,62.78,75586.23,0.0,0.99899,0.0,0.14052]
[1779860299236,62.78,75586.36,0.0,0.99899,0.0,0.14057]
[1779860303313,62.8,75585.09,0.0,0.99899,0.0,0.14114]
[1779860308349,62.81,75584.34,0.0,0.99898,0.0,0.14162]
[1779860309356,62.82,75582.8,0.0,0.99898,0.0,0.14195]
[1779860311372,62.82,75580.81,0.0,0.99898,0.0,0.14195]
[1779860316405,62.84,75581.29,0.0,0.99898,0.0,0.14222]
[1779860319426,62.85,75583.57,0.0,0.99898,0.0,0.14204]
[1779860321440,62.86,75584.43,0.0,0.99898,0.0,0.14204]
[1779860325468,62.87,75583.32,0.0,0.99898,0.0,0.1425]
[1779860326475,62.87,75584.8,0.0,0.99898,0.0,0.14232]
[1779860327482,62.88,75585.76,0.0,0.99898,0.0,0.14223]
[1779860329496,62.88,75584.81,0.0,0.99898,0.0,0.14253]
[1779860330503,62.89,75583.65,0.0,0.99897,0.0,0.14279]
[1779860335538,62.9,75582.15,0.0,0.99897,0.0,0.14338]
[1779860337552,62.91,75579.24,0.0,0.99897,0.0,0.144]
[1779860339566,62.91,75578.22,0.0,0.99896,0.0,0.1443]
[1779860344601,62.93,75578.14,0.0,0.99896,0.0,0.14464]
[1779860345608,62.93,75579.21,0.0,0.99896,0.0,0.14452]
[1779860347622,62.94,75578.45,0.0,0.99896,0.0,0.14484]
[1779860355678,62.96,75578.65,0.0,0.99896,0.0,0.14531]
[1779860360713,62.98,75579.21,0.0,0.99895,0.0,0.14553]
[1779860361720,62.98,75580.54,0.0,0.99895,0.0,0.14537]
[1779860362727,62.98,75581.84,0.0,0.99896,0.0,0.14521]
[1779860367762,63.0,75580.82,0.0,0.99895,0.0,0.1457]
[1779860369776,63.0,75581.53,0.0,0.99895,0.0,0.1457]
[1779860372797,63.01,75580.86,0.0,0.99895,0.0,0.14552]
[1779860373804,63.02,75580.12,0.0,0.99895,0.0,0.14571]
[1779860375818,63.02,75579.42,0.0,0.99895,0.0,0.14595]
[1779860378839,63.03,75580.72,0.0,0.99895,0.0,0.14592]
[1779860382867,63.04,75578.77,0.0,0.99895,0.0,0.1465]
[1779860387902,63.06,75578.79,0.0,0.99894,0.0,0.1468]
[1779860392937,63.07,75579.07,0.0,0.99894,0.0,0.14705]
[1779860393944,63.07,75577.95,0.0,0.99894,0.0,0.1473]
[1779860394952,63.07,75574.88,0.0,0.99893,0.0,0.14789]
[1779860400994,63.09,75575.29,0.0,0.99893,0.0,0.14817]
[1779860403009,63.1,75566.41,0.0,0.99892,0.0,0.14982]
[1779860404019,63.1,75563.94,0.0,0.99892,0.0,0.1503]
[1779860406033,63.1,75569.77,0.0,0.99892,0.0,0.1494]
[1779860407040,63.11,75570.85,0.0,0.99892,0.0,0.14927]
[1779860411068,63.12,75568.4,0.0,0.99892,0.0,0.14991]
[1779860412077,63.12,75567.14,0.0,0.99892,0.0,0.15019]
[1779860417113,63.13,75567.67,0.0,0.99891,0.0,0.15037]
[1779860422148,63.14,75568.41,0.0,0.99891,0.0,0.1505]
[1779860427183,63.15,75568.59,0.0,0.99891,0.0,0.15074]
[1779860429197,63.16,75569.65,0.0,0.99891,0.0,0.15066]
[1779860434232,63.17,75570.02,0.0,0.99891,0.0,0.15037]
[1779860440274,63.19,75569.67,0.0,0.99891,0.0,0.15075]
[1779860445622,63.2,75569.91,0.0,0.99891,0.0,0.15092]
[1779860452358,63.21,75570.29,0.0,0.99891,0.0,0.15127]
[1779860457393,63.23,75570.12,0.0,0.99891,0.0,0.15156]
[1779860459410,63.23,75568.6,0.0,0.9989,0.0,0.15193]
[1779860460416,63.23,75566.55,0.0,0.9989,0.0,0.15234]
[1779860461423,63.24,75552.95,0.0,0.99888,0.0,0.1548]
[1779860462430,63.24,75548.07,0.0,0.99887,0.0,0.15572]
[1779860463437,63.24,75542.14,0.0,0.99886,0.0,0.15683]
[1779860464446,63.24,75540.15,0.0,0.99886,0.0,0.15723]
[1779860465453,63.24,75540.93,0.0,0.99886,0.0,0.15713]
[1779860466469,63.24,75539.38,0.0,0.99886,0.0,0.15745]
[1779860467474,63.25,75533.85,0.0,0.99885,0.0,0.15849]
[1779860468481,63.25,75531.49,0.0,0.99885,0.0,0.15896]
[1779860469488,63.25,75527.94,0.0,0.99884,0.0,0.15964]
[1779860470495,63.25,75527.16,0.0,0.99884,0.0,0.15982]
[1779860471502,63.25,75523.33,0.0,0.99883,0.0,0.16056]
[1779860474523,63.26,75521.39,0.0,0.99883,0.0,0.16101]
[1779860475530,63.26,75520.36,0.0,0.99883,0.0,0.16123]
[1779860479558,63.26,75515.6,0.0,0.99882,0.0,0.16223]
[1779860480565,63.26,75514.66,0.0,0.99882,0.0,0.16243]
[1779860481572,63.26,75512.45,0.0,0.99881,0.0,0.16287]
[1779860484593,63.27,75511.28,0.0,0.99881,0.0,0.16316]
[1779860487616,63.27,75514.97,0.0,0.99882,0.0,0.16254]
[1779860492651,63.28,75513.12,0.0,0.99882,0.0,0.16249]
[1779860494665,63.28,75511.86,0.0,0.99881,0.0,0.16278]
[1779860495672,63.28,75512.65,0.0,0.99882,0.0,0.16265]
[1779860498693,63.28,75511.54,0.0,0.99881,0.0,0.16294]
[1779860503727,63.29,75511.77,0.0,0.99881,0.0,0.16301]
[1779860506752,63.29,75513.47,0.0,0.99882,0.0,0.16277]
[1779860507759,63.29,75514.48,0.0,0.99882,0.0,0.1626]
[1779860511788,63.3,75515.54,0.0,0.99882,0.0,0.16253]
[1779860516822,63.3,75515.89,0.0,0.99882,0.0,0.1626]
[1779860521857,63.31,75515.95,0.0,0.99882,0.0,0.16271]
[1779860524878,63.31,75516.86,0.0,0.99882,0.0,0.16262]
[1779860529913,63.32,75516.4,0.0,0.99881,0.0,0.16283]
[1779860531927,63.32,75519.57,0.0,0.99882,0.0,0.16229]
[1779860532934,63.32,75521.42,0.0,0.99882,0.0,0.16197]
[1779860536962,63.32,75520.25,0.0,0.99882,0.0,0.1623]
[1779860541997,63.33,75520.51,0.0,0.99882,0.0,0.16239]
[1779860547032,63.34,75519.53,0.0,0.99882,0.0,0.16271]
[1779860550053,63.34,75515.89,0.0,0.99881,0.0,0.16347]
[1779860551060,63.34,75512.89,0.0,0.99881,0.0,0.16353]
[1779860552067,63.34,75513.71,0.0,0.99881,0.0,0.1634]
[1779860554081,63.34,75511.88,0.0,0.99881,0.0,0.16379]
[1779860555088,63.34,75510.97,0.0,0.9988,0.0,0.16399]
[1779860558109,63.35,75509.68,0.0,0.9988,0.0,0.1643]
[1779860559116,63.35,75506.24,0.0,0.9988,0.0,0.16498]
[1779860560123,63.35,75503.37,0.0,0.99879,0.0,0.16554]
[1779860561130,63.35,75501.66,0.0,0.99879,0.0,0.16588]
[1779860562137,63.35,75499.03,0.0,0.99879,0.0,0.1664]
[1779860567709,63.35,75499.19,0.0,0.99879,0.0,0.16645]
[1779860567739,63.35,75490.47,0.0,0.99877,0.0,0.16813]
[1779860568179,63.36,75488.11,0.0,0.99877,0.0,0.1686]
[1779860569186,63.36,75496.52,0.0,0.99878,0.0,0.167]
[1779860570193,63.36,75498.28,0.0,0.99878,0.0,0.16668]
[1779860571042,63.36,75498.28,0.0,0.99878,0.0,0.16668]
[1779860571200,63.36,75501.97,0.0,0.99879,0.0,0.16599]
[1779860572731,63.36,75501.97,0.0,0.99879,0.0,0.16599]
[1779860573214,63.36,75504.97,0.0,0.99879,0.0,0.16543]
[1779860574221,63.36,75506.24,0.0,0.9988,0.0,0.16519]
[1779860579256,63.36,75507.88,0.0,0.9988,0.0,0.16488]
[1779860581270,63.36,75513.65,0.0,0.99881,0.0,0.16379]
[1779860582277,63.36,75517.55,0.0,0.99881,0.0,0.16306]
[1779860583284,63.36,75518.69,0.0,0.99881,0.0,0.16285]
[1779860585298,63.36,75528.37,0.0,0.99883,0.0,0.16105]
[1779860586305,63.36,75530.24,0.0,0.99883,0.0,0.1607]
[1779860588319,63.36,75529.11,0.0,0.99883,0.0,0.16091]
[1779860593354,63.36,75528.4,0.0,0.99883,0.0,0.16104]
[1779860597382,63.36,75522.42,0.0,0.99882,0.0,0.16215]
[1779860598389,63.36,75520.26,0.0,0.99882,0.0,0.16255]
[1779860605439,63.36,75519.85,0.0,0.99882,0.0,0.16263]
[1779860610476,63.36,75519.78,0.0,0.99882,0.0,0.16264]
[1779860611481,63.36,75522.29,0.0,0.99882,0.0,0.16165]
[1779860612488,63.36,75523.14,0.0,0.99882,0.0,0.1615]
[1779860615509,63.36,75522.19,0.0,0.99882,0.0,0.16167]
[1779860620544,63.36,75522.27,0.0,0.99882,0.0,0.16166]
[1779860626586,63.36,75522.46,0.0,0.99882,0.0,0.16162]
[1779860629607,63.36,75520.82,0.0,0.99882,0.0,0.16193]
[1779860635652,63.36,75520.18,0.0,0.99882,0.0,0.16205]
[1779860639680,63.36,75516.28,0.0,0.99881,0.0,0.16277]
[1779860640687,63.36,75513.11,0.0,0.99881,0.0,0.16337]
[1779860641694,63.36,75511.22,0.0,0.99881,0.0,0.16372]
[1779860645722,63.36,75509.69,0.0,0.9988,0.0,0.16401]
[1779860650758,63.36,75516.6,0.0,0.99881,0.0,0.16271]
[1779860651765,63.36,75518.31,0.0,0.99882,0.0,0.16239]
[1779860652772,63.36,75520.99,0.0,0.99882,0.0,0.1619]
[1779860653779,63.36,75519.8,0.0,0.99882,0.0,0.16212]
[1779860654785,63.36,75520.7,0.0,0.99882,0.0,0.16195]
[1779860655793,63.36,75519.01,0.0,0.99882,0.0,0.16226]
[1779860659821,63.36,75520.04,0.0,0.99882,0.0,0.16207]
[1779860664856,63.36,75519.73,0.0,0.99882,0.0,0.16213]
[1779860669891,63.36,75519.56,0.0,0.99882,0.0,0.16216]
[1779860671904,63.36,75520.74,0.0,0.99882,0.0,0.16142]
[1779860673919,63.36,75521.55,0.0,0.99883,0.0,0.16127]
[1779860679961,63.36,75522.32,0.0,0.99883,0.0,0.16113]
[1779860684995,63.36,75522.15,0.0,0.99883,0.0,0.16116]
[1779860690031,63.36,75522.23,0.0,0.99883,0.0,0.16115]
[1779860693052,63.36,75523.28,0.0,0.99883,0.0,0.16095]
[1779860698087,63.36,75524.45,0.0,0.99883,0.0,0.16074]
[1779860700101,63.36,75523.25,0.0,0.99883,0.0,0.16096]
[1779860705136,63.36,75524.33,0.0,0.99883,0.0,0.16076]
[1779860706142,63.36,75525.78,0.0,0.99883,0.0,0.16049]
[1779860708157,63.36,75525.01,0.0,0.99883,0.0,0.16063]
[1779860709164,63.36,75523.28,0.0,0.99883,0.0,0.16095]
[1779860714199,63.36,75522.95,0.0,0.99883,0.0,0.16101]
[1779860717225,63.36,75519.16,0.0,0.99882,0.0,0.16171]
[1779860718232,63.36,75516.64,0.0,0.99882,0.0,0.16218]
[1779860724274,63.36,75516.44,0.0,0.99882,0.0,0.16222]
[1779860725281,63.36,75517.29,0.0,0.99882,0.0,0.16206]
[1779860726288,63.36,75518.62,0.0,0.99882,0.0,0.16182]
[1779860727295,63.36,75525.72,0.0,0.99883,0.0,0.1605]
[1779860728302,63.36,75526.99,0.0,0.99883,0.0,0.16027]
[1779860731330,63.36,75535.53,0.0,0.99885,0.0,0.15819]
[1779860732330,63.36,75539.98,0.0,0.99886,0.0,0.15738]
[1779860733337,63.36,75542.33,0.0,0.99886,0.0,0.15696]
[1779860735351,63.36,75541.42,0.0,0.99886,0.0,0.15712]
[1779860738372,63.36,75543.33,0.0,0.99886,0.0,0.15677]
[1779860739379,63.36,75544.39,0.0,0.99886,0.0,0.15658]
[1779860740386,63.36,75546.45,0.0,0.99887,0.0,0.15621]
[1779860741393,63.36,75550.9,0.0,0.99887,0.0,0.15541]
[1779860742400,63.36,75552.9,0.0,0.99888,0.0,0.15506]
[1779860743407,63.36,75553.62,0.0,0.99888,0.0,0.15493]
[1779860747438,63.36,75554.35,0.0,0.99888,0.0,0.1548]
[1779860748444,63.36,75552.59,0.0,0.99887,0.0,0.15511]
[1779860749451,63.36,75551.68,0.0,0.99887,0.0,0.15527]
[1779860750458,63.36,75546.52,0.0,0.99887,0.0,0.1562]
[1779860751464,63.36,75544.17,0.0,0.99886,0.0,0.15667]
[1779860752472,63.36,75544.92,0.0,0.99886,0.0,0.15657]
[1779860753479,63.36,75544.17,0.0,0.99886,0.0,0.15671]
[1779860754486,63.36,75543.1,0.0,0.99886,0.0,0.1569]
[1779860755493,63.36,75541.61,0.0,0.99886,0.0,0.15717]
[1779860758514,63.36,75539.73,0.0,0.99886,0.0,0.15751]
[1779860759520,63.36,75538.57,0.0,0.99885,0.0,0.15772]
[1779860762542,63.36,75541.99,0.0,0.99886,0.0,0.1571]
[1779860763549,63.36,75544.12,0.0,0.99886,0.0,0.15671]
[1779860768584,63.36,75544.49,0.0,0.99886,0.0,0.15665]
[1779860770598,63.36,75546.52,0.0,0.99887,0.0,0.15628]
[1779860771605,63.36,75547.3,0.0,0.99887,0.0,0.15614]
[1779860772612,63.36,75549.15,0.0,0.99887,0.0,0.15581]
[1779860777647,63.36,75550.17,0.0,0.99887,0.0,0.15563]
[1779860778654,63.36,75551.05,0.0,0.99887,0.0,0.15547]
[1779860781675,63.36,75552.27,0.0,0.99887,0.0,0.15525]
[1779860784696,63.36,75553.76,0.0,0.99888,0.0,0.15498]
[1779860789731,63.36,75554.24,0.0,0.99888,0.0,0.1549]
[1779860794766,63.36,75554.34,0.0,0.99888,0.0,0.15438]
[1779860797787,63.36,75555.96,0.0,0.99888,0.0,0.15409]
[1779860798794,63.36,75558.39,0.0,0.99889,0.0,0.15366]
[1779860799800,63.36,75559.96,0.0,0.99889,0.0,0.15338]
[1779860802827,63.36,75559.19,0.0,0.99889,0.0,0.15352]
[1779860807863,63.36,75559.36,0.0,0.99889,0.0,0.15349]
[1779860809877,63.36,75560.99,0.0,0.99889,0.0,0.1532]
[1779860810884,63.36,75562.03,0.0,0.99889,0.0,0.15301]
[1779860811890,63.36,75566.02,0.0,0.9989,0.0,0.15231]
[1779860812898,63.36,75566.71,0.0,0.9989,0.0,0.15219]
[1779860815919,63.36,75568.83,0.0,0.9989,0.0,0.15182]
[1779860817933,63.36,75568.03,0.0,0.9989,0.0,0.15196]
[1779860822974,63.36,75569.64,0.0,0.9989,0.0,0.15167]
[1779860827002,63.36,75570.71,0.0,0.9989,0.0,0.15149]
[1779860828023,63.36,75572.54,0.0,0.99891,0.0,0.15117]
[1779860832050,63.36,75573.69,0.0,0.99891,0.0,0.15096]
[1779860833057,63.36,75574.96,0.0,0.99891,0.0,0.15074]
[1779860835072,63.36,75576.11,0.0,0.99891,0.0,0.15054]
[1779860840106,63.37,75575.32,0.0,0.99891,0.0,0.15079]
[1779860845142,63.38,75575.06,0.0,0.99891,0.0,0.15115]
[1779860847156,63.38,75573.94,0.0,0.9989,0.0,0.15145]
[1779860848163,63.39,75574.97,0.0,0.9989,0.0,0.15132]
[1779860853198,63.4,75575.2,0.0,0.99891,0.0,0.15105]
[1779860854205,63.4,75566.44,0.0,0.99889,0.0,0.15264]
[1779860855212,63.4,75560.67,0.0,0.99889,0.0,0.15371]
[1779860856218,63.41,75558.84,0.0,0.99888,0.0,0.15408]
[1779860857226,63.41,75554.94,0.0,0.99888,0.0,0.15477]
[1779860859240,63.41,75553.75,0.0,0.99888,0.0,0.15499]
[1779860862261,63.41,75555.84,0.0,0.99888,0.0,0.15461]
[1779860863268,63.41,75557.51,0.0,0.99888,0.0,0.15432]
[1779860867296,63.41,75558.89,0.0,0.99888,0.0,0.15407]
[1779860868303,63.41,75557.08,0.0,0.99888,0.0,0.15439]
[1779860869310,63.41,75553.8,0.0,0.99888,0.0,0.15498]
[1779860870317,63.41,75552.8,0.0,0.99887,0.0,0.15516]
[1779860875352,63.41,75552.61,0.0,0.99887,0.0,0.15519]
[1779860880387,63.41,75552.27,0.0,0.99887,0.0,0.15525]
[1779860882401,63.41,75553.04,0.0,0.99887,0.0,0.15511]
[1779860886429,63.41,75553.99,0.0,0.99888,0.0,0.15494]
[1779860893478,63.41,75552.75,0.0,0.99887,0.0,0.15517]
[1779860894485,63.41,75551.6,0.0,0.99887,0.0,0.15537]
[1779860899520,63.41,75552.42,0.0,0.99887,0.0,0.15522]
[1779860904555,63.41,75552.62,0.0,0.99887,0.0,0.15519]
[1779860907576,63.41,75553.42,0.0,0.99887,0.0,0.15505]
[1779860910599,63.41,75555.44,0.0,0.99888,0.0,0.15468]
[1779860915634,63.41,75555.96,0.0,0.99888,0.0,0.15409]
[1779860920669,63.41,75556.12,0.0,0.99888,0.0,0.15406]
[1779860921676,63.41,75555.41,0.0,0.99888,0.0,0.15419]
[1779860929732,63.41,75555.58,0.0,0.99888,0.0,0.15416]
[1779860932753,63.41,75556.61,0.0,0.99888,0.0,0.15397]
[1779860933760,63.41,75555.91,0.0,0.99888,0.0,0.1541]
[1779860935774,63.41,75554.41,0.0,0.99888,0.0,0.15437]
[1779860936781,63.41,75553.23,0.0,0.99888,0.0,0.15458]
[1779860938795,63.41,75551.97,0.0,0.99888,0.0,0.1548]
[1779860940809,63.41,75551.24,0.0,0.99888,0.0,0.15493]
[1779860942823,63.41,75550.26,0.0,0.99887,0.0,0.15511]
[1779860943830,63.41,75542.6,0.0,0.99886,0.0,0.15648]
[1779860944838,63.41,75537.41,0.0,0.99886,0.0,0.15742]
[1779860945844,63.41,75531.57,0.0,0.99885,0.0,0.15848]
[1779860946851,63.41,75528.12,0.0,0.99884,0.0,0.15911]
[1779860952894,63.41,75528.25,0.0,0.99884,0.0,0.15909]
[1779860954907,63.41,75530.45,0.0,0.99884,0.0,0.15869]
[1779860956922,63.41,75529.54,0.0,0.99884,0.0,0.15885]
[1779860961957,63.41,75529.39,0.0,0.99884,0.0,0.15888]
[1779860965985,63.41,75530.16,0.0,0.99884,0.0,0.15874]
[1779860971020,63.41,75531.17,0.0,0.99885,0.0,0.15804]
[1779860972027,63.41,75533.19,0.0,0.99885,0.0,0.15767]
[1779860973034,63.41,75532.26,0.0,0.99885,0.0,0.15784]
[1779860977062,63.41,75533.13,0.0,0.99885,0.0,0.15768]
[1779860979076,63.41,75533.96,0.0,0.99885,0.0,0.15753]
[1779860980083,63.41,75533.22,0.0,0.99885,0.0,0.15767]
[1779860981090,63.41,75534.05,0.0,0.99885,0.0,0.15752]
[1779860986125,63.41,75533.62,0.0,0.99885,0.0,0.1576]
[1779860991160,63.41,75533.49,0.0,0.99885,0.0,0.15762]
[1779860996195,63.41,75533.16,0.0,0.99885,0.0,0.15768]
[1779861002239,63.41,75534.11,0.0,0.99885,0.0,0.15751]
[1779861007274,63.41,75533.46,0.0,0.99885,0.0,0.15762]
[1779861012313,63.41,75533.65,0.0,0.99885,0.0,0.15759]
[1779861013320,63.41,75534.4,0.0,0.99885,0.0,0.15745]
[1779861017348,63.41,75539.17,0.0,0.99886,0.0,0.15659]
[1779861018355,63.41,75542.01,0.0,0.99887,0.0,0.15608]
[1779861023390,63.41,75542.13,0.0,0.99887,0.0,0.15606]
[1779861026411,63.41,75553.62,0.0,0.99888,0.0,0.154]
[1779861027419,63.41,75555.28,0.0,0.99888,0.0,0.15371]
[1779861028426,63.41,75562.35,0.0,0.99889,0.0,0.15246]
[1779861029433,63.41,75564.03,0.0,0.9989,0.0,0.15216]
[1779861030440,63.41,75562.56,0.0,0.99889,0.0,0.15242]
[1779861031447,63.41,75561.96,0.0,0.9989,0.0,0.15203]
[1779861032454,63.41,75559.98,0.0,0.99889,0.0,0.15238]
[1779861033461,63.41,75559.25,0.0,0.99889,0.0,0.15251]
[1779861035475,63.41,75561.75,0.0,0.9989,0.0,0.15207]
[1779861036482,63.41,75562.55,0.0,0.9989,0.0,0.15193]
[1779861039503,63.41,75563.31,0.0,0.9989,0.0,0.15179]
[1779861042524,63.41,75562.47,0.0,0.9989,0.0,0.15194]
[1779861047559,63.41,75563.73,0.0,0.9989,0.0,0.15172]
[1779861048566,63.41,75564.95,0.0,0.9989,0.0,0.1515]
[1779861050580,63.41,75566.67,0.0,0.9989,0.0,0.1512]
[1779861056622,63.41,75566.69,0.0,0.9989,0.0,0.1512]
[1779861059643,63.41,75565.14,0.0,0.9989,0.0,0.15147]
[1779861061657,63.41,75563.83,0.0,0.9989,0.0,0.1517]
[1779861062664,63.41,75574.07,0.0,0.99891,0.0,0.14991]
[1779861063671,63.41,75577.36,0.0,0.99892,0.0,0.14934]
[1779861065685,63.41,75576.56,0.0,0.99892,0.0,0.14948]
[1779861068706,63.41,75575.77,0.0,0.99892,0.0,0.14962]
[1779861073092,63.41,75570.54,0.0,0.99891,0.0,0.15053]
[1779861074748,63.41,75569.77,0.0,0.99891,0.0,0.15066]
[1779861075755,63.41,75570.54,0.0,0.99891,0.0,0.15053]
[1779861080792,63.41,75569.81,0.0,0.99891,0.0,0.15065]
[1779861083813,63.41,75566.41,0.0,0.9989,0.0,0.15125]
[1779861086834,63.41,75565.56,0.0,0.9989,0.0,0.1514]
[1779861091869,63.41,75565.24,0.0,0.99891,0.0,0.15096]
[1779861093883,63.41,75566.1,0.0,0.99891,0.0,0.15081]
[1779861098918,63.41,75566.52,0.0,0.99891,0.0,0.15073]
[1779861104960,63.41,75567.39,0.0,0.99891,0.0,0.15058]
[1779861105967,63.41,75566.63,0.0,0.99891,0.0,0.15072]
[1779861107981,63.41,75567.56,0.0,0.99891,0.0,0.15055]
[1779861108988,63.41,75566.79,0.0,0.99891,0.0,0.15069]
[1779861111002,63.41,75568.49,0.0,0.99891,0.0,0.15039]
[1779861112011,63.41,75569.32,0.0,0.99891,0.0,0.15025]
[1779861120067,63.41,75569.64,0.0,0.99891,0.0,0.15019]
[1779861125102,63.42,75568.79,0.0,0.99891,0.0,0.15055]
[1779861130138,63.43,75568.76,0.0,0.99891,0.0,0.15082]
[1779861135173,63.44,75568.95,0.0,0.9989,0.0,0.15105]
[1779861140208,63.45,75568.85,0.0,0.9989,0.0,0.15132]
[1779861141215,63.45,75561.69,0.0,0.99889,0.0,0.15263]
[1779861142222,63.45,75559.32,0.0,0.99889,0.0,0.15309]
[1779861145243,63.46,75558.29,0.0,0.99889,0.0,0.15342]
[1779861148268,63.46,75559.66,0.0,0.99889,0.0,0.15318]
[1779861151291,63.46,75559.22,0.0,0.99889,0.0,0.15275]
[1779861154312,63.46,75558.08,0.0,0.99889,0.0,0.15295]
[1779861159354,63.47,75558.16,0.0,0.99889,0.0,0.15303]
[1779861164389,63.48,75558.51,0.0,0.99889,0.0,0.15321]
[1779861169424,63.49,75558.76,0.0,0.99889,0.0,0.15339]
[1779861174459,63.5,75558.8,0.0,0.99888,0.0,0.15361]
[1779861182515,63.51,75559.26,0.0,0.99888,0.0,0.15394]
[1779861187550,63.52,75559.36,0.0,0.99888,0.0,0.15414]
[1779861188557,63.53,75560.47,0.0,0.99888,0.0,0.15399]
[1779861189564,63.53,75559.65,0.0,0.99888,0.0,0.15418]
[1779861192585,63.53,75558.93,0.0,0.99888,0.0,0.15444]
[1779861196613,63.54,75554.81,0.0,0.99887,0.0,0.15531]
[1779861197620,63.54,75553.53,0.0,0.99887,0.0,0.15562]
[1779861198627,63.55,75552.16,0.0,0.99887,0.0,0.15591]
[1779861201648,63.55,75551.22,0.0,0.99886,0.0,0.1562]
[1779861202657,63.55,75549.19,0.0,0.99886,0.0,0.1566]
[1779861203662,63.55,75554.71,0.0,0.99887,0.0,0.15565]
[1779861205676,63.56,75556.16,0.0,0.99887,0.0,0.15547]
[1779861210711,63.57,75556.12,0.0,0.99887,0.0,0.15569]
[1779861215746,63.58,75556.08,0.0,0.99887,0.0,0.15539]
[1779861220781,63.59,75556.2,0.0,0.99887,0.0,0.15558]
[1779861225816,63.59,75556.34,0.0,0.99887,0.0,0.15576]
[1779861227830,63.6,75560.09,0.0,0.99887,0.0,0.15517]
[1779861228837,63.6,75565.66,0.0,0.99888,0.0,0.15422]
[1779861230855,63.6,75571.29,0.0,0.99889,0.0,0.15331]
[1779861231860,63.61,75581.79,0.0,0.9989,0.0,0.15151]
[1779861232867,63.61,75582.54,0.0,0.9989,0.0,0.15143]
[1779861234881,63.61,75581.83,0.0,0.9989,0.0,0.15166]
[1779861237902,63.62,75580.33,0.0,0.9989,0.0,0.15207]
[1779861240923,63.67,75579.57,0.0,0.99889,0.0,0.15324]
[1779861242937,63.71,75578.84,0.0,0.99888,0.0,0.15431]
[1779861243944,63.73,75579.7,0.0,0.99888,0.0,0.15461]
[1779861244951,63.75,75580.52,0.0,0.99887,0.0,0.15492]
[1779861248980,63.83,75579.57,0.0,0.99886,0.0,0.15684]
[1779861249987,63.85,75575.68,0.0,0.99885,0.0,0.15796]
[1779861250994,63.85,75569.38,0.0,0.99884,0.0,0.15914]
[1779861254015,63.85,75567.17,0.0,0.99884,0.0,0.15965]
[1779861259050,63.86,75567.33,0.0,0.99883,0.0,0.1598]
[1779861260059,63.86,75570.84,0.0,0.99884,0.0,0.1592]
[1779861261066,63.86,75576.85,0.0,0.99885,0.0,0.15815]
[1779861262073,63.87,75578.1,0.0,0.99885,0.0,0.15796]
[1779861264087,63.87,75579.26,0.0,0.99885,0.0,0.15783]
[1779861269122,63.88,75578.73,0.0,0.99885,0.0,0.15813]
[1779861274157,63.89,75578.93,0.0,0.99885,0.0,0.15778]
[1779861279192,63.9,75580.13,0.0,0.99885,0.0,0.15777]
[1779861280199,63.9,75579.48,0.0,0.99885,0.0,0.15793]
[1779861285235,63.91,75579.55,0.0,0.99885,0.0,0.15812]
[1779861290270,63.92,75583.24,0.0,0.99885,0.0,0.15765]
[1779861291277,63.92,75584.41,0.0,0.99885,0.0,0.15749]
[1779861293291,63.92,75583.58,0.0,0.99885,0.0,0.15772]
[1779861295305,63.92,75587.17,0.0,0.99886,0.0,0.15716]
[1779861296312,63.93,75588.38,0.0,0.99886,0.0,0.15698]
[1779861297319,63.93,75589.99,0.0,0.99886,0.0,0.15674]
[1779861298326,63.93,75591.55,0.0,0.99886,0.0,0.1565]
[1779861299332,63.93,75592.57,0.0,0.99886,0.0,0.15636]
[1779861304368,63.94,75592.99,0.0,0.99886,0.0,0.15651]
[1779861309404,63.95,75593.14,0.0,0.99886,0.0,0.15671]
[1779861310411,63.95,75595.21,0.0,0.99886,0.0,0.15639]
[1779861311418,63.96,75596.23,0.0,0.99886,0.0,0.15625]
[1779861312425,63.96,75598.3,0.0,0.99887,0.0,0.15593]
[1779861315446,63.96,75599.07,0.0,0.99887,0.0,0.15593]
[1779861316453,63.97,75597.55,0.0,0.99886,0.0,0.15625]
[1779861317460,63.97,75596.09,0.0,0.99886,0.0,0.15656]
[1779861320481,63.97,75597.15,0.0,0.99886,0.0,0.1565]
[1779861321488,63.98,75599.84,0.0,0.99886,0.0,0.15607]
[1779861322495,63.98,75600.67,0.0,0.99887,0.0,0.15597]
[1779861327530,63.99,75600.75,0.0,0.99886,0.0,0.15619]
[1779861330551,64.0,75601.77,0.0,0.99886,0.0,0.15614]
[1779861331558,64.0,75600.85,0.0,0.99887,0.0,0.15585]
[1779861332565,64.0,75601.61,0.0,0.99887,0.0,0.15576]
[1779861337602,64.01,75601.84,0.0,0.99887,0.0,0.15595]
[1779861342637,64.02,75602.13,0.0,0.99886,0.0,0.15618]
[1779861345658,64.03,75601.43,0.0,0.99886,0.0,0.15644]
[1779861350693,64.04,75602.6,0.0,0.99886,0.0,0.15646]
[1779861354721,64.05,75601.92,0.0,0.99886,0.0,0.15676]
[1779861364791,64.07,75602.87,0.0,0.99886,0.0,0.15704]
[1779861367812,64.07,75607.09,0.0,0.99886,0.0,0.15642]
[1779861368819,64.07,75611.37,0.0,0.99887,0.0,0.1557]
[1779861369826,64.08,75613.49,0.0,0.99887,0.0,0.15537]
[1779861374860,64.09,75613.04,0.0,0.99887,0.0,0.1557]
[1779861378889,64.1,75613.84,0.0,0.99887,0.0,0.15575]
[1779861380978,64.1,75619.47,0.0,0.99887,0.0,0.15485]
[1779861381940,64.1,75620.3,0.0,0.99888,0.0,0.1547]
[1779861382947,64.11,75617.06,0.0,0.99887,0.0,0.15537]
[1779861383954,64.11,75616.08,0.0,0.99887,0.0,0.1556]
[1779861388989,64.12,75616.14,0.0,0.99887,0.0,0.15583]
[1779861392012,64.12,75615.7,0.0,0.99887,0.0,0.15554]
[1779861395033,64.13,75610.24,0.0,0.99886,0.0,0.15666]
[1779861396040,64.13,75607.73,0.0,0.99886,0.0,0.15716]
[1779861398054,64.14,75606.68,0.0,0.99885,0.0,0.15743]
[1779861402082,64.15,75605.75,0.0,0.99885,0.0,0.15778]
[1779861406110,64.15,75605.13,0.0,0.99885,0.0,0.15806]
[1779861407117,64.15,75604.46,0.0,0.99885,0.0,0.15823]
[1779861408124,64.16,75599.28,0.0,0.99884,0.0,0.15921]
[1779861409131,64.16,75596.76,0.0,0.99883,0.0,0.1597]
[1779861413159,64.17,75597.65,0.0,0.99883,0.0,0.1597]
[1779861418194,64.17,75597.25,0.0,0.99883,0.0,0.15997]
[1779861423229,64.18,75600.47,0.0,0.99884,0.0,0.15957]
[1779861424236,64.18,75601.3,0.0,0.99884,0.0,0.15946]
[1779861425243,64.19,75602.03,0.0,0.99884,0.0,0.15937]
[1779861428264,64.19,75602.73,0.0,0.99884,0.0,0.15936]
[1779861429271,64.19,75603.35,0.0,0.99884,0.0,0.15929]
[1779861430278,64.19,75604.62,0.0,0.99884,0.0,0.1591]
[1779861431285,64.2,75605.91,0.0,0.99884,0.0,0.15891]
[1779861432292,64.2,75606.65,0.0,0.99884,0.0,0.15881]
[1779861433299,64.2,75609.87,0.0,0.99885,0.0,0.15827]
[1779861434306,64.2,75610.85,0.0,0.99885,0.0,0.15814]
[1779861438339,64.21,75609.04,0.0,0.99884,0.0,0.15864]
[1779861439346,64.21,75606.13,0.0,0.99884,0.0,0.15921]
[1779861441360,64.21,75608.55,0.0,0.99884,0.0,0.15885]
[1779861446395,64.22,75608.02,0.0,0.99884,0.0,0.15915]
[1779861451430,64.23,75608.0,0.0,0.99884,0.0,0.15884]
[1779861452437,64.23,75608.75,0.0,0.99884,0.0,0.15875]
[1779861454451,64.24,75607.98,0.0,0.99884,0.0,0.15897]
[1779861458479,64.25,75607.1,0.0,0.99884,0.0,0.15929]
[1779861459486,64.25,75607.81,0.0,0.99884,0.0,0.1592]
[1779861464521,64.26,75607.36,0.0,0.99884,0.0,0.15949]
[1779861466535,64.26,75606.19,0.0,0.99883,0.0,0.15978]
[1779861467542,64.26,75605.26,0.0,0.99883,0.0,0.15999]
[1779861472577,64.27,75605.65,0.0,0.99883,0.0,0.16011]
[1779861474591,64.27,75606.77,0.0,0.99883,0.0,0.15998]
[1779861475598,64.27,75607.6,0.0,0.99883,0.0,0.15987]
[1779861480633,64.28,75607.68,0.0,0.99883,0.0,0.16005]
[1779861482647,64.29,75608.54,0.0,0.99883,0.0,0.15998]
[1779861487682,64.3,75610.01,0.0,0.99883,0.0,0.1599]
[1779861492717,64.3,75610.21,0.0,0.99883,0.0,0.16006]
[1779861497753,64.31,75609.9,0.0,0.99883,0.0,0.16031]
[1779861502789,64.32,75611.92,0.0,0.99883,0.0,0.16014]
[1779861503796,64.32,75614.17,0.0,0.99883,0.0,0.15977]
[1779861504803,64.32,75614.85,0.0,0.99883,0.0,0.15969]
[1779861507824,64.33,75616.04,0.0,0.99884,0.0,0.15963]
[1779861508832,64.33,75616.73,0.0,0.99884,0.0,0.15955]
[1779861513867,64.34,75617.48,0.0,0.99884,0.0,0.1591]
[1779861518902,64.35,75617.59,0.0,0.99884,0.0,0.15928]
[1779861521923,64.36,75618.6,0.0,0.99884,0.0,0.15922]
[1779861522930,64.36,75619.39,0.0,0.99884,0.0,0.15912]
[1779861527965,64.37,75620.27,0.0,0.99884,0.0,0.15917]
[1779861530986,64.37,75621.02,0.0,0.99884,0.0,0.15916]
[1779861536021,64.38,75620.54,0.0,0.99884,0.0,0.15945]
[1779861541056,64.39,75622.03,0.0,0.99884,0.0,0.15939]
[1779861543070,64.4,75623.15,0.0,0.99884,0.0,0.15927]
[1779861548105,64.4,75623.09,0.0,0.99884,0.0,0.15949]
[1779861549112,64.41,75623.78,0.0,0.99884,0.0,0.1594]
[1779861552133,64.41,75620.0,0.0,0.99883,0.0,0.16021]
[1779861553140,64.41,75618.29,0.0,0.99883,0.0,0.16056]
[1779861558175,64.42,75618.62,0.0,0.99883,0.0,0.1607]
[1779861563210,64.43,75617.15,0.0,0.99882,0.0,0.16116]
[1779861565224,64.43,75616.38,0.0,0.99882,0.0,0.16137]
[1779861570264,64.44,75617.46,0.0,0.99882,0.0,0.16136]
[1779861575299,64.45,75617.82,0.0,0.99882,0.0,0.16096]
[1779861580336,64.46,75617.27,0.0,0.99882,0.0,0.16126]
[1779861585371,64.47,75617.84,0.0,0.99882,0.0,0.16134]
[1779861590406,64.47,75618.8,0.0,0.99882,0.0,0.16136]
[1779861595441,64.48,75594.87,0.0,0.99878,0.0,0.16598]
[1779861596449,64.48,75591.11,0.0,0.99878,0.0,0.16671]
[1779861598462,64.49,75591.86,0.0,0.99878,0.0,0.16662]
[1779861601483,64.49,75595.91,0.0,0.99878,0.0,0.16594]
[1779861602490,64.49,75599.88,0.0,0.99879,0.0,0.16522]
[1779861604504,64.49,75597.8,0.0,0.99879,0.0,0.16567]
[1779861605511,64.49,75599.16,0.0,0.99879,0.0,0.16545]
[1779861606518,64.5,75600.26,0.0,0.99879,0.0,0.16527]
[1779861607525,64.5,75601.81,0.0,0.99879,0.0,0.16501]
[1779861608532,64.5,75604.74,0.0,0.9988,0.0,0.16449]
[1779861609540,64.5,75606.84,0.0,0.9988,0.0,0.16414]
[1779861610546,64.5,75607.76,0.0,0.9988,0.0,0.164]
[1779861613568,64.51,75610.61,0.0,0.9988,0.0,0.16357]
[1779861614575,64.51,75615.32,0.0,0.99881,0.0,0.16273]
[1779861621625,64.52,75615.18,0.0,0.99881,0.0,0.163]
[1779861622632,64.52,75615.85,0.0,0.99881,0.0,0.16291]
[1779861623640,64.52,75614.78,0.0,0.99881,0.0,0.16315]
[1779861626664,64.53,75613.67,0.0,0.9988,0.0,0.16346]
[1779861629685,64.53,75614.83,0.0,0.9988,0.0,0.16334]
[1779861634719,64.54,75615.52,0.0,0.99881,0.0,0.16286]
[1779861639755,64.54,75615.32,0.0,0.99881,0.0,0.16307]
[1779861644795,64.55,75615.14,0.0,0.9988,0.0,0.16327]
[1779861645803,64.55,75613.66,0.0,0.9988,0.0,0.16358]
[1779861646809,64.55,75610.36,0.0,0.9988,0.0,0.16422]
[1779861648823,64.56,75609.71,0.0,0.9988,0.0,0.16441]
[1779861649830,64.56,75605.4,0.0,0.99879,0.0,0.16524]
[1779861652851,64.56,75604.57,0.0,0.99879,0.0,0.16548]
[1779861653858,64.56,75602.57,0.0,0.99878,0.0,0.16589]
[1779861654865,64.57,75601.91,0.0,0.99878,0.0,0.16604]
[1779861657886,64.57,75600.87,0.0,0.99878,0.0,0.16631]
[1779861660907,64.57,75601.96,0.0,0.99878,0.0,0.16619]
[1779861664935,64.58,75599.72,0.0,0.99878,0.0,0.16672]
[1779861669970,64.58,75600.2,0.0,0.99878,0.0,0.16676]
[1779861673998,64.59,75597.93,0.0,0.99877,0.0,0.16729]
[1779861675008,64.59,75598.81,0.0,0.99877,0.0,0.16718]
[1779861679033,64.59,75600.04,0.0,0.99877,0.0,0.16704]
[1779861684068,64.6,75599.4,0.0,0.99877,0.0,0.16729]
[1779861685075,64.6,75598.02,0.0,0.99877,0.0,0.16758]
[1779861687089,64.6,75599.03,0.0,0.99877,0.0,0.16743]
[1779861690110,64.6,75600.12,0.0,0.99877,0.0,0.1673]
[1779861691117,64.61,75599.62,0.0,0.99878,0.0,0.16688]
[1779861693130,64.61,75597.48,0.0,0.99877,0.0,0.16733]
[1779861694138,64.61,75596.34,0.0,0.99877,0.0,0.16757]
[1779861699173,64.61,75596.19,0.0,0.99877,0.0,0.16772]
[1779861700180,64.62,75594.88,0.0,0.99877,0.0,0.16799]
[1779861703202,64.62,75596.04,0.0,0.99877,0.0,0.16783]
[1779861707229,64.62,75595.4,0.0,0.99877,0.0,0.16805]
[1779861710250,64.62,75594.53,0.0,0.99876,0.0,0.16828]
[1779861712264,64.63,75592.96,0.0,0.99876,0.0,0.16862]
[1779861713271,64.63,75591.15,0.0,0.99876,0.0,0.16898]
[1779861714278,64.63,75588.87,0.0,0.99875,0.0,0.16944]
[1779861717298,64.63,75587.58,0.0,0.99875,0.0,0.16974]
[1779861720321,64.63,75586.3,0.0,0.99875,0.0,0.17004]
[1779861721327,64.63,75585.49,0.0,0.99875,0.0,0.17021]
[1779861722334,64.63,75583.78,0.0,0.99875,0.0,0.17056]
[1779861726362,64.64,75585.15,0.0,0.99875,0.0,0.17036]
[1779861730390,64.64,75584.31,0.0,0.99875,0.0,0.17059]
[1779861732404,64.64,75585.24,0.0,0.99875,0.0,0.17044]
[1779861733411,64.64,75590.73,0.0,0.99875,0.0,0.16941]
[1779861735425,64.64,75592.52,0.0,0.99876,0.0,0.16911]
[1779861736432,64.64,75594.89,0.0,0.99876,0.0,0.16868]
[1779861737439,64.65,75596.12,0.0,0.99876,0.0,0.16847]
[1779861742474,64.65,75596.07,0.0,0.99876,0.0,0.16859]
[1779861747509,64.65,75595.32,0.0,0.99876,0.0,0.16884]
[1779861753551,64.66,75593.69,0.0,0.99876,0.0,0.16873]
[1779861755565,64.66,75591.87,0.0,0.99876,0.0,0.16912]
[1779861756572,64.66,75593.05,0.0,0.99876,0.0,0.16891]
[1779861761607,64.67,75594.39,0.0,0.99876,0.0,0.16877]
[1779861765635,64.67,75593.61,0.0,0.99876,0.0,0.169]
[1779861766642,64.67,75597.48,0.0,0.99876,0.0,0.16829]
[1779861767649,64.67,75598.57,0.0,0.99877,0.0,0.1681]
[1779861768658,64.67,75599.45,0.0,0.99877,0.0,0.16796]
[1779861769665,64.67,75600.28,0.0,0.99877,0.0,0.16783]
[1779861772686,64.68,75602.06,0.0,0.99877,0.0,0.16756]
[1779861773693,64.68,75601.43,0.0,0.99877,0.0,0.16771]
[1779861775707,64.68,75600.67,0.0,0.99877,0.0,0.1679]
[1779861776714,64.68,75599.53,0.0,0.99876,0.0,0.16814]
[1779861778728,64.68,75601.21,0.0,0.99877,0.0,0.16787]
[1779861781749,64.69,75602.08,0.0,0.99877,0.0,0.16778]
[1779861782756,64.69,75605.35,0.0,0.99877,0.0,0.16719]
[1779861783763,64.69,75609.04,0.0,0.99878,0.0,0.16652]
[1779861784770,64.69,75611.13,0.0,0.99878,0.0,0.16616]
[1779861789805,64.7,75611.45,0.0,0.99878,0.0,0.16624]
[1779861792826,64.7,75609.58,0.0,0.99878,0.0,0.16668]
[1779861794839,64.7,75608.34,0.0,0.99877,0.0,0.16696]
[1779861795846,64.7,75608.94,0.0,0.99878,0.0,0.16688]
[1779861797861,64.71,75609.92,0.0,0.99878,0.0,0.16675]
[1779861802896,64.71,75610.07,0.0,0.99878,0.0,0.16686]
[1779861806927,64.72,75611.15,0.0,0.99878,0.0,0.16676]
[1779861807934,64.72,75613.08,0.0,0.99878,0.0,0.16643]
[1779861810955,64.72,75616.13,0.0,0.99878,0.0,0.16595]
[1779861812969,64.72,75617.17,0.0,0.99879,0.0,0.16528]
[1779861814983,64.73,75619.1,0.0,0.99879,0.0,0.16498]
[1779861818004,64.73,75621.31,0.0,0.99879,0.0,0.16466]
[1779861819011,64.73,75623.23,0.0,0.9988,0.0,0.16434]
[1779861820018,64.73,75624.27,0.0,0.9988,0.0,0.16418]
[1779861821063,64.73,75626.5,0.0,0.9988,0.0,0.1638]
[1779861822041,64.74,75630.69,0.0,0.99881,0.0,0.16306]
[1779861823048,64.74,75628.3,0.0,0.9988,0.0,0.16353]
[1779861828083,64.75,75628.54,0.0,0.9988,0.0,0.16366]
[1779861831104,64.75,75629.17,0.0,0.9988,0.0,0.16365]
[1779861832111,64.75,75630.11,0.0,0.9988,0.0,0.16351]
[1779861834125,64.75,75629.47,0.0,0.9988,0.0,0.1637]
[1779861835132,64.76,75630.12,0.0,0.9988,0.0,0.16361]
[1779861838153,64.76,75630.69,0.0,0.9988,0.0,0.16361]
[1779861840167,64.76,75631.29,0.0,0.9988,0.0,0.16356]
[1779861841174,64.76,75629.52,0.0,0.9988,0.0,0.16392]
[1779861842181,64.77,75628.82,0.0,0.9988,0.0,0.16409]
[1779861843188,64.77,75630.73,0.0,0.9988,0.0,0.1638]
[1779861844195,64.77,75631.36,0.0,0.9988,0.0,0.16372]
[1779861845202,64.77,75632.15,0.0,0.9988,0.0,0.1636]
[1779861846209,64.77,75633.22,0.0,0.9988,0.0,0.16344]
[1779861851244,64.78,75633.34,0.0,0.9988,0.0,0.16359]
[1779861855272,64.79,75632.78,0.0,0.9988,0.0,0.16382]
[1779861856279,64.79,75634.23,0.0,0.9988,0.0,0.16359]
[1779861860307,64.79,75633.59,0.0,0.9988,0.0,0.16384]
[1779861861314,64.79,75632.47,0.0,0.9988,0.0,0.16408]
[1779861862320,64.8,75634.19,0.0,0.9988,0.0,0.16379]
[1779861863328,64.8,75634.87,0.0,0.9988,0.0,0.1637]
[1779861865342,64.8,75634.3,0.0,0.9988,0.0,0.16387]
[1779861866349,64.8,75632.87,0.0,0.9988,0.0,0.16417]
[1779861872391,64.81,75632.72,0.0,0.9988,0.0,0.16385]
[1779861873398,64.81,75630.56,0.0,0.9988,0.0,0.16428]
[1779861874405,64.81,75629.54,0.0,0.99879,0.0,0.1645]
[1779861876419,64.82,75628.72,0.0,0.99879,0.0,0.16471]
[1779861877426,64.82,75628.05,0.0,0.99879,0.0,0.16487]
[1779861879440,64.82,75628.9,0.0,0.99879,0.0,0.16477]
[1779861884474,64.83,75628.76,0.0,0.99879,0.0,0.16495]
[1779861890517,64.83,75628.72,0.0,0.99879,0.0,0.16513]
[1779861892531,64.84,75620.2,0.0,0.99878,0.0,0.16678]
[1779861893538,64.84,75618.77,0.0,0.99877,0.0,0.16708]
[1779861895552,64.84,75619.82,0.0,0.99877,0.0,0.16693]
[1779861897566,64.84,75618.89,0.0,0.99877,0.0,0.16716]
[1779861902601,64.85,75619.15,0.0,0.99877,0.0,0.16721]
[1779861903608,64.85,75617.79,0.0,0.99877,0.0,0.16747]
[1779861908643,64.85,75616.89,0.0,0.99877,0.0,0.16776]
[1779861912670,64.86,75617.55,0.0,0.99877,0.0,0.16774]
[1779861914685,64.86,75618.53,0.0,0.99877,0.0,0.16761]
[1779861915692,64.86,75619.74,0.0,0.99877,0.0,0.16741]
[1779861916700,64.86,75621.79,0.0,0.99877,0.0,0.16705]
[1779861917707,64.86,75629.71,0.0,0.99878,0.0,0.1656]
[1779861919721,64.86,75630.81,0.0,0.99879,0.0,0.16545]
[1779861924756,64.87,75631.07,0.0,0.99879,0.0,0.16556]
[1779861926770,64.87,75631.75,0.0,0.99879,0.0,0.16549]
[1779861927777,64.87,75632.79,0.0,0.99879,0.0,0.1653]
[1779861931905,64.87,75633.24,0.0,0.99879,0.0,0.16521]
[1779861932202,64.87,75633.24,0.0,0.99879,0.0,0.16521]
[1779861931934,64.87,75634.39,0.0,0.99879,0.0,0.16447]
[1779861932812,64.87,75637.64,0.0,0.9988,0.0,0.1639]
[1779861933770,64.87,75637.64,0.0,0.9988,0.0,0.1639]
[1779861933819,64.88,75642.68,0.0,0.99881,0.0,0.163]
[1779861934826,64.88,75644.64,0.0,0.99881,0.0,0.16268]
[1779861935233,64.88,75644.64,0.0,0.99881,0.0,0.16268]
[1779861935833,64.88,75648.49,0.0,0.99881,0.0,0.16201]
[1779861940868,64.89,75648.87,0.0,0.99881,0.0,0.16213]
[1779861945119,64.89,75648.95,0.0,0.99881,0.0,0.16223]
[1779861945220,64.89,75649.82,0.0,0.99881,0.0,0.16211]
[1779861945904,64.9,75650.63,0.0,0.99881,0.0,0.16199]
[1779861950939,64.9,75652.78,0.0,0.99882,0.0,0.16179]
[1779861951946,64.91,75651.67,0.0,0.99881,0.0,0.16203]
[1779861952953,64.91,75650.68,0.0,0.99881,0.0,0.16224]
[1779861955974,64.91,75651.95,0.0,0.99881,0.0,0.16212]
[1779861958013,64.91,75661.5,0.0,0.99883,0.0,0.16046]
[1779861959001,64.92,75663.59,0.0,0.99883,0.0,0.16012]
[1779861960023,64.92,75661.74,0.0,0.99883,0.0,0.1605]
[1779861963037,64.92,75656.77,0.0,0.99882,0.0,0.16152]
[1779861965051,64.93,75656.19,0.0,0.99882,0.0,0.16166]
[1779861966058,64.93,75657.85,0.0,0.99882,0.0,0.16136]
[1779861968072,64.93,75659.59,0.0,0.99882,0.0,0.16105]
[1779861969079,64.93,75660.58,0.0,0.99882,0.0,0.16087]
[1779861970086,64.93,75659.1,0.0,0.99882,0.0,0.16114]
[1779861971093,64.93,75657.8,0.0,0.99882,0.0,0.16137]
[1779861975121,64.93,75653.34,0.0,0.99881,0.0,0.16218]
[1779861976128,64.93,75652.31,0.0,0.99881,0.0,0.16237]
[1779861979149,64.93,75654.3,0.0,0.99881,0.0,0.16212]
[1779861984184,64.94,75653.84,0.0,0.99881,0.0,0.16238]
[1779861990226,64.95,75657.16,0.0,0.99881,0.0,0.16199]
[1779861991233,64.95,75660.46,0.0,0.99882,0.0,0.1609]
[1779861992240,64.95,75661.03,0.0,0.99882,0.0,0.16083]
[1779861993247,64.95,75662.94,0.0,0.99883,0.0,0.16053]
[1779861995261,64.96,75663.57,0.0,0.99883,0.0,0.16049]
[1779861996268,64.96,75659.05,0.0,0.99882,0.0,0.16135]
[1779861997275,64.96,75657.5,0.0,0.99882,0.0,0.16167]
[1779861999289,64.96,75658.27,0.0,0.99882,0.0,0.1616]
[1779862002310,64.97,75658.89,0.0,0.99882,0.0,0.1616]
[1779862003317,64.97,75661.53,0.0,0.99882,0.0,0.16116]
[1779862004324,64.97,75662.19,0.0,0.99882,0.0,0.16108]
[1779862005331,64.97,75663.02,0.0,0.99882,0.0,0.16097]
[1779862006338,64.97,75665.16,0.0,0.99882,0.0,0.16062]
[1779862010366,64.98,75668.32,0.0,0.99883,0.0,0.16021]
[1779862011373,64.98,75670.49,0.0,0.99883,0.0,0.15985]
[1779862012380,64.99,75672.08,0.0,0.99883,0.0,0.15965]
[1779862013387,64.99,75672.9,0.0,0.99883,0.0,0.15955]
[1779862015401,64.99,75674.33,0.0,0.99883,0.0,0.15937]
[1779862016408,64.99,75676.15,0.0,0.99884,0.0,0.15909]
[1779862021012,65.0,75677.3,0.0,0.99884,0.0,0.15906]
[1779862024464,65.01,75678.07,0.0,0.99884,0.0,0.15905]
[1779862027485,65.01,75678.82,0.0,0.99884,0.0,0.15905]
[1779862029499,65.02,75678.17,0.0,0.99884,0.0,0.15925]
[1779862030506,65.02,75678.94,0.0,0.99884,0.0,0.15916]
[1779862031513,65.02,75678.22,0.0,0.99883,0.0,0.15933]
[1779862032520,65.02,75678.94,0.0,0.99884,0.0,0.15925]
[1779862034534,65.03,75676.42,0.0,0.99883,0.0,0.15979]
[1779862035541,65.03,75668.06,0.0,0.99882,0.0,0.16134]
[1779862036548,65.03,75666.19,0.0,0.99882,0.0,0.16172]
[1779862039569,65.04,75669.48,0.0,0.99882,0.0,0.16123]
[1779862042590,65.04,75668.91,0.0,0.99882,0.0,0.16146]
[1779862043597,65.04,75668.36,0.0,0.99882,0.0,0.1616]
[1779862044604,65.04,75664.85,0.0,0.99881,0.0,0.16227]
[1779862045611,65.05,75663.2,0.0,0.99881,0.0,0.16261]
[1779862046618,65.05,75666.63,0.0,0.99881,0.0,0.16202]
[1779862048632,65.05,75667.77,0.0,0.99881,0.0,0.16189]
[1779862052659,65.06,75667.39,0.0,0.99882,0.0,0.16158]
[1779862055681,65.06,75665.43,0.0,0.99881,0.0,0.16206]
[1779862061723,65.07,75667.61,0.0,0.99881,0.0,0.16185]
[1779862066758,65.07,75667.68,0.0,0.99881,0.0,0.16184]
[1779862068772,65.07,75666.97,0.0,0.99881,0.0,0.16197]
[1779862069779,65.07,75654.03,0.0,0.99879,0.0,0.16437]
[1779862070948,65.07,75654.03,0.0,0.99879,0.0,0.16437]
[1779862071213,65.07,75654.03,0.0,0.99879,0.0,0.16437]
[1779862071297,65.07,75648.94,0.0,0.99879,0.0,0.16535]
[1779862071477,65.07,75648.94,0.0,0.99879,0.0,0.16535]
[1779862071793,65.08,75648.15,0.0,0.99878,0.0,0.16552]
[1779862076830,65.08,75648.39,0.0,0.99878,0.0,0.1656]
[1779862081121,65.08,75649.35,0.0,0.99879,0.0,0.16542]
[1779862081865,65.08,75652.33,0.0,0.99879,0.0,0.16487]
[1779862082872,65.08,75653.23,0.0,0.99879,0.0,0.1647]
[1779862085892,65.08,75655.67,0.0,0.99879,0.0,0.16425]
[1779862086900,65.08,75654.37,0.0,0.99879,0.0,0.16449]
[1779862087907,65.08,75655.26,0.0,0.99879,0.0,0.16433]
[1779862089921,65.08,75654.15,0.0,0.99879,0.0,0.16453]
[1779862090928,65.08,75652.72,0.0,0.99879,0.0,0.1648]
[1779862091935,65.08,75651.84,0.0,0.99879,0.0,0.16496]
[1779862092942,65.08,75652.69,0.0,0.99879,0.0,0.1648]
[1779862097977,65.08,75653.0,0.0,0.99879,0.0,0.16475]
[1779862100998,65.08,75653.7,0.0,0.99879,0.0,0.16462]
[1779862102007,65.08,75656.28,0.0,0.9988,0.0,0.16414]
[1779862103014,65.08,75661.34,0.0,0.9988,0.0,0.16321]
[1779862105030,65.08,75666.11,0.0,0.99881,0.0,0.16234]
[1779862106037,65.08,75672.2,0.0,0.99882,0.0,0.16124]
[1779862107122,65.08,75672.2,0.0,0.99882,0.0,0.16124]
[1779862107379,65.08,75672.2,0.0,0.99882,0.0,0.16124]
[1779862107140,65.08,75677.24,0.0,0.99883,0.0,0.16033]
[1779862108052,65.08,75681.02,0.0,0.99883,0.0,0.15965]
[1779862109059,65.08,75686.45,0.0,0.99884,0.0,0.15867]
[1779862114094,65.09,75686.61,0.0,0.99884,0.0,0.15831]
[1779862116108,65.09,75685.49,0.0,0.99884,0.0,0.1586]
[1779862116659,65.09,75685.49,0.0,0.99884,0.0,0.1586]
[1779862117115,65.1,75687.69,0.0,0.99884,0.0,0.15826]
[1779862118122,65.1,75688.5,0.0,0.99884,0.0,0.15816]
[1779862119130,65.1,75687.82,0.0,0.99884,0.0,0.15832]
[1779862122151,65.11,75683.37,0.0,0.99883,0.0,0.15926]
[1779862123158,65.11,75678.37,0.0,0.99883,0.0,0.1602]
[1779862127187,65.12,75679.35,0.0,0.99883,0.0,0.16019]
[1779862132223,65.12,75679.08,0.0,0.99883,0.0,0.16044]
[1779862136253,65.13,75680.43,0.0,0.99883,0.0,0.16036]
[1779862137260,65.13,75682.41,0.0,0.99883,0.0,0.16001]
[1779862138267,65.13,75683.55,0.0,0.99883,0.0,0.1598]
[1779862141288,65.13,75684.65,0.0,0.99883,0.0,0.1596]
[1779862144309,65.13,75685.27,0.0,0.99883,0.0,0.15949]
[1779862148337,65.14,75683.18,0.0,0.99883,0.0,0.15999]
[1779862149345,65.14,75679.81,0.0,0.99882,0.0,0.16064]
[1779862153372,65.15,75681.58,0.0,0.99883,0.0,0.16048]
[1779862155386,65.15,75680.77,0.0,0.99882,0.0,0.16071]
[1779862156393,65.15,75680.09,0.0,0.99882,0.0,0.16087]
[1779862162435,65.16,75679.91,0.0,0.99882,0.0,0.16114]
[1779862164449,65.17,75680.61,0.0,0.99882,0.0,0.16109]
[1779862165456,65.17,75679.27,0.0,0.99882,0.0,0.16137]
[1779862167470,65.17,75678.24,0.0,0.99882,0.0,0.16164]
[1779862168477,65.17,75676.37,0.0,0.99881,0.0,0.16202]
[1779862169484,65.17,75674.73,0.0,0.99881,0.0,0.16235]
[1779862171499,65.18,75676.23,0.0,0.99882,0.0,0.16162]
[1779862175856,65.18,75676.16,0.0,0.99882,0.0,0.16164]
[1779862180564,65.18,75677.02,0.0,0.99882,0.0,0.16148]
[1779862183585,65.18,75680.0,0.0,0.99882,0.0,0.16102]
[1779862184591,65.18,75681.11,0.0,0.99882,0.0,0.16086]
[1779862189627,65.19,75681.25,0.0,0.99882,0.0,0.16095]
[1779862190634,65.19,75682.12,0.0,0.99882,0.0,0.16083]
[1779862191641,65.19,75683.73,0.0,0.99882,0.0,0.16058]
[1779862192648,65.19,75685.55,0.0,0.99883,0.0,0.16025]
[1779862195398,65.19,75685.82,0.0,0.99883,0.0,0.16025]
[1779862200705,65.21,75685.99,0.0,0.99882,0.0,0.1605]
[1779862205741,65.21,75684.54,0.0,0.99882,0.0,0.16097]
[1779862206748,65.22,75678.49,0.0,0.99881,0.0,0.1621]
[1779862207755,65.22,75676.54,0.0,0.99881,0.0,0.1625]
[1779862210776,65.22,75678.18,0.0,0.99881,0.0,0.1623]
[1779862212790,65.23,75680.41,0.0,0.99881,0.0,0.16197]
[1779862214806,65.23,75681.07,0.0,0.99881,0.0,0.16193]
[1779862215811,65.23,75676.4,0.0,0.99881,0.0,0.16281]
[1779862216818,65.23,75675.78,0.0,0.9988,0.0,0.16296]
[1779862217825,65.23,75674.31,0.0,0.9988,0.0,0.16326]
[1779862222860,65.24,75673.32,0.0,0.9988,0.0,0.16362]
[1779862223737,65.24,75673.32,0.0,0.9988,0.0,0.16362]
[1779862223867,65.24,75670.8,0.0,0.9988,0.0,0.16411]
[1779862224874,65.24,75668.92,0.0,0.99879,0.0,0.16449]
[1779862225881,65.25,75665.01,0.0,0.99879,0.0,0.16524]
[1779862229909,65.25,75668.17,0.0,0.99879,0.0,0.16478]
[1779862230916,65.25,75667.51,0.0,0.99879,0.0,0.16493]
[1779862236958,65.26,75667.83,0.0,0.99879,0.0,0.16452]
[1779862237965,65.26,75666.09,0.0,0.99879,0.0,0.16487]
[1779862239979,65.26,75665.05,0.0,0.99879,0.0,0.16513]
[1779862245015,65.27,75665.36,0.0,0.99879,0.0,0.16522]
[1779862246022,65.27,75658.94,0.0,0.99878,0.0,0.16644]
[1779862247029,65.27,75652.04,0.0,0.99877,0.0,0.16775]
[1779862248036,65.27,75650.58,0.0,0.99876,0.0,0.16805]
[1779862250050,65.28,75651.42,0.0,0.99876,0.0,0.16794]
[1779862255085,65.28,75651.31,0.0,0.99876,0.0,0.16808]
[1779862260120,65.29,75651.56,0.0,0.99876,0.0,0.16816]
[1779862265155,65.29,75652.14,0.0,0.99876,0.0,0.16817]
[1779862267169,65.29,75651.38,0.0,0.99876,0.0,0.16836]
[1779862269183,65.3,75652.52,0.0,0.99876,0.0,0.16819]
[1779862274218,65.3,75652.06,0.0,0.99876,0.0,0.1684]
[1779862279253,65.31,75651.71,0.0,0.99876,0.0,0.16858]
[1779862284288,65.31,75652.44,0.0,0.99876,0.0,0.16856]
[1779862286302,65.31,75653.44,0.0,0.99876,0.0,0.16842]
[1779862287309,65.31,75652.63,0.0,0.99876,0.0,0.16859]
[1779862290330,65.32,75651.72,0.0,0.99876,0.0,0.16883]
[1779862291337,65.32,75649.39,0.0,0.99876,0.0,0.16875]
[1779862292344,65.32,75644.17,0.0,0.99875,0.0,0.16976]
[1779862297380,65.32,75636.26,0.0,0.99874,0.0,0.17136]
[1779862298387,65.32,75629.62,0.0,0.99873,0.0,0.17265]
[1779862299394,65.32,75626.56,0.0,0.99872,0.0,0.17325]
[1779862301408,65.33,75617.52,0.0,0.99871,0.0,0.17502]
[1779862302415,65.33,75615.52,0.0,0.9987,0.0,0.17542]
[1779862305435,65.33,75614.17,0.0,0.9987,0.0,0.17571]
[1779862310471,65.33,75615.73,0.0,0.9987,0.0,0.17544]
[1779862311478,65.33,75618.64,0.0,0.99871,0.0,0.17488]
[1779862312485,65.33,75619.76,0.0,0.99871,0.0,0.17467]
[1779862313491,65.33,75618.66,0.0,0.99871,0.0,0.1749]
[1779862314500,65.33,75619.68,0.0,0.99871,0.0,0.17471]
[1779862317521,65.33,75618.38,0.0,0.99871,0.0,0.17499]
[1779862318528,65.33,75617.25,0.0,0.9987,0.0,0.17522]
[1779862322556,65.33,75615.49,0.0,0.9987,0.0,0.1756]
[1779862327612,65.33,75615.59,0.0,0.9987,0.0,0.17562]
[1779862328619,65.34,75616.5,0.0,0.9987,0.0,0.17545]
[1779862333654,65.34,75616.16,0.0,0.9987,0.0,0.17556]
[1779862338689,65.34,75615.66,0.0,0.9987,0.0,0.1757]
[1779862339696,65.34,75614.61,0.0,0.9987,0.0,0.17591]
[1779862341710,65.34,75613.86,0.0,0.9987,0.0,0.17608]
[1779862342717,65.34,75611.48,0.0,0.99869,0.0,0.17655]
[1779862344731,65.34,75610.44,0.0,0.99869,0.0,0.17678]
[1779862345738,65.34,75606.01,0.0,0.99868,0.0,0.17765]
[1779862346745,65.34,75605.04,0.0,0.99868,0.0,0.17785]
[1779862348759,65.34,75601.18,0.0,0.99868,0.0,0.17862]
[1779862350773,65.34,75600.23,0.0,0.99867,0.0,0.17881]
[1779862354815,65.34,75605.1,0.0,0.99869,0.0,0.17728]
[1779862356829,65.34,75608.62,0.0,0.99869,0.0,0.1766]
[1779862362871,65.34,75609.0,0.0,0.99869,0.0,0.17657]
[1779862364885,65.34,75607.95,0.0,0.99869,0.0,0.17679]
[1779862366899,65.35,75604.92,0.0,0.99869,0.0,0.17739]
[1779862368913,65.35,75605.84,0.0,0.99869,0.0,0.17722]
[1779862371934,65.35,75604.46,0.0,0.99868,0.0,0.17751]
[1779862375962,65.35,75602.45,0.0,0.99868,0.0,0.17792]
[1779862380997,65.35,75604.04,0.0,0.99868,0.0,0.17762]
[1779862382004,65.35,75605.24,0.0,0.99869,0.0,0.17739]
[1779862384018,65.35,75606.17,0.0,0.99869,0.0,0.17722]
[1779862385025,65.35,75608.62,0.0,0.99869,0.0,0.17674]
[1779862387039,65.35,75610.15,0.0,0.99869,0.0,0.17646]
[1779862388046,65.35,75611.28,0.0,0.9987,0.0,0.17624]
[1779862391067,65.35,75616.5,0.0,0.9987,0.0,0.17525]
[1779862394088,65.35,75617.9,0.0,0.99871,0.0,0.17501]
[1779862395095,65.35,75618.97,0.0,0.99871,0.0,0.17481]
[1779862398116,65.35,75620.0,0.0,0.99871,0.0,0.17464]
[1779862399123,65.35,75622.25,0.0,0.99871,0.0,0.17422]
[1779862400130,65.35,75626.74,0.0,0.99872,0.0,0.17336]
[1779862401137,65.35,75629.55,0.0,0.99872,0.0,0.17284]
[1779862402145,65.36,75630.81,0.0,0.99872,0.0,0.17261]
[1779862406172,65.36,75631.96,0.0,0.99873,0.0,0.17246]
[1779862408186,65.36,75628.51,0.0,0.99872,0.0,0.17315]
[1779862409193,65.36,75626.57,0.0,0.99872,0.0,0.17354]
[1779862411207,65.36,75628.6,0.0,0.99872,0.0,0.17262]
[1779862416242,65.36,75628.79,0.0,0.99872,0.0,0.17266]
[1779862420270,65.37,75630.36,0.0,0.99873,0.0,0.17242]
[1779862421276,65.37,75631.58,0.0,0.99873,0.0,0.1722]
[1779862426312,65.37,75632.81,0.0,0.99873,0.0,0.17205]
[1779862431347,65.37,75633.16,0.0,0.99873,0.0,0.17207]
[1779862432354,65.38,75635.08,0.0,0.99873,0.0,0.17171]
[1779862433361,65.38,75636.04,0.0,0.99873,0.0,0.17155]
[1779862434368,65.38,75637.04,0.0,0.99873,0.0,0.17137]
[1779862436381,65.38,75635.03,0.0,0.99873,0.0,0.17179]
[1779862442424,65.38,75634.73,0.0,0.99873,0.0,0.17195]
[1779862448466,65.39,75635.09,0.0,0.99873,0.0,0.17198]
[1779862453501,65.39,75634.95,0.0,0.99873,0.0,0.17209]
[1779862454508,65.39,75636.72,0.0,0.99873,0.0,0.17176]
[1779862455515,65.39,75639.61,0.0,0.99874,0.0,0.17123]
[1779862456522,65.39,75638.31,0.0,0.99873,0.0,0.17149]
[1779862458536,65.39,75636.79,0.0,0.99873,0.0,0.17182]
[1779862461557,65.4,75638.82,0.0,0.99873,0.0,0.17148]
[1779862466592,65.4,75638.57,0.0,0.99873,0.0,0.17161]
[1779862469613,65.4,75637.82,0.0,0.99873,0.0,0.17181]
[1779862474648,65.41,75638.2,0.0,0.99874,0.0,0.17126]
[1779862479683,65.41,75638.44,0.0,0.99873,0.0,0.1713]
[1779862484719,65.41,75638.95,0.0,0.99873,0.0,0.17128]
[1779862487739,65.41,75638.02,0.0,0.99873,0.0,0.17151]
[1779862490760,65.42,75639.1,0.0,0.99873,0.0,0.17135]
[1779862495795,65.42,75638.65,0.0,0.99873,0.0,0.17152]
[1779862496807,65.42,75632.47,0.0,0.99872,0.0,0.17272]
[1779862498820,65.42,75631.46,0.0,0.99872,0.0,0.17294]
[1779862500835,65.42,75626.68,0.0,0.99871,0.0,0.17389]
[1779862501842,65.42,75621.41,0.0,0.99871,0.0,0.17492]
[1779862502858,65.42,75616.87,0.0,0.9987,0.0,0.17582]
[1779862503866,65.42,75612.34,0.0,0.99869,0.0,0.17671]
[1779862504873,65.42,75610.97,0.0,0.99869,0.0,0.17698]
[1779862506888,65.42,75609.28,0.0,0.99869,0.0,0.17732]
[1779862509969,65.43,75606.54,0.0,0.99868,0.0,0.17787]
[1779862510916,65.43,75605.25,0.0,0.99868,0.0,0.17813]
[1779862511923,65.43,75604.17,0.0,0.99868,0.0,0.17834]
[1779862514946,65.43,75605.43,0.0,0.99868,0.0,0.17809]
[1779862515953,65.43,75612.07,0.0,0.99869,0.0,0.17679]
[1779862516960,65.43,75614.34,0.0,0.99869,0.0,0.17635]
[1779862517967,65.43,75613.6,0.0,0.99869,0.0,0.1765]
[1779862519981,65.43,75612.72,0.0,0.99869,0.0,0.17668]
[1779862520999,65.43,75592.83,0.0,0.99866,0.0,0.18062]
[1779862522003,65.43,75578.37,0.0,0.99863,0.0,0.18353]
[1779862523009,65.43,75578.32,0.0,0.99863,0.0,0.18354]
[1779862526038,65.43,75579.54,0.0,0.99864,0.0,0.1833]
[1779862527046,65.43,75580.88,0.0,0.99864,0.0,0.18302]
[1779862529059,65.43,75584.45,0.0,0.99864,0.0,0.1823]
[1779862533087,65.43,75587.25,0.0,0.99865,0.0,0.18116]
[1779862535101,65.43,75589.78,0.0,0.99866,0.0,0.18065]
[1779862540136,65.43,75589.68,0.0,0.99866,0.0,0.18067]
[1779862545171,65.43,75588.26,0.0,0.99866,0.0,0.18096]
[1779862549199,65.43,75587.48,0.0,0.99865,0.0,0.18111]
[1779862550206,65.43,75585.93,0.0,0.99865,0.0,0.18142]
[1779862551213,65.43,75583.77,0.0,0.99865,0.0,0.18186]
[1779862553227,65.43,75588.13,0.0,0.99865,0.0,0.18098]
[1779862554234,65.43,75591.61,0.0,0.99866,0.0,0.18029]
[1779862556248,65.43,75593.27,0.0,0.99866,0.0,0.17996]
[1779862557255,65.43,75595.51,0.0,0.99867,0.0,0.17951]
[1779862562289,65.43,75595.26,0.0,0.99867,0.0,0.17956]
[1779862563297,65.43,75594.33,0.0,0.99867,0.0,0.17975]
[1779862568333,65.43,75592.88,0.0,0.99866,0.0,0.18003]
[1779862573368,65.43,75592.43,0.0,0.99866,0.0,0.18012]
[1779862574375,65.43,75587.34,0.0,0.99865,0.0,0.18114]
[1779862575382,65.43,75585.28,0.0,0.99865,0.0,0.18155]
[1779862577396,65.43,75584.31,0.0,0.99865,0.0,0.18175]
[1779862580417,65.43,75586.2,0.0,0.99865,0.0,0.18137]
[1779862581424,65.43,75591.78,0.0,0.99866,0.0,0.18025]
[1779862582430,65.43,75592.76,0.0,0.99866,0.0,0.18006]
[1779862587466,65.43,75593.17,0.0,0.99866,0.0,0.17998]
[1779862591494,65.43,75592.66,0.0,0.99867,0.0,0.1795]
[1779862596529,65.43,75592.84,0.0,0.99867,0.0,0.17946]
[1779862601563,65.43,75592.36,0.0,0.99867,0.0,0.17956]
[1779862604584,65.43,75593.42,0.0,0.99867,0.0,0.17935]
[1779862609620,65.43,75592.89,0.0,0.99867,0.0,0.17945]
[1779862612641,65.43,75590.71,0.0,0.99866,0.0,0.17989]
[1779862618682,65.43,75588.33,0.0,0.99866,0.0,0.18036]
[1779862623719,65.43,75588.06,0.0,0.99866,0.0,0.18042]
[1779862625732,65.43,75590.17,0.0,0.99866,0.0,0.18]
[1779862626739,65.43,75593.71,0.0,0.99867,0.0,0.17929]
[1779862627746,65.43,75594.71,0.0,0.99867,0.0,0.17909]
[1779862628753,65.43,75603.98,0.0,0.99868,0.0,0.17726]
[1779862629760,65.43,75606.05,0.0,0.99869,0.0,0.17686]
[1779862630935,65.43,75606.94,0.0,0.99869,0.0,0.17669]
[1779862632781,65.43,75609.74,0.0,0.99869,0.0,0.17615]
[1779862633788,65.43,75611.66,0.0,0.9987,0.0,0.17578]
[1779862637817,65.43,75612.73,0.0,0.9987,0.0,0.17568]
[1779862642853,65.44,75612.97,0.0,0.9987,0.0,0.17574]
[1779862647888,65.44,75612.69,0.0,0.9987,0.0,0.17583]
[1779862649902,65.44,75619.21,0.0,0.99871,0.0,0.17458]
[1779862650909,65.44,75621.2,0.0,0.99871,0.0,0.1742]
[1779862653929,65.45,75621.77,0.0,0.99871,0.0,0.17388]
[1779862655944,65.46,75626.06,0.0,0.99872,0.0,0.17329]
[1779862656951,65.47,75626.87,0.0,0.99872,0.0,0.17325]
[1779862658965,65.48,75633.81,0.0,0.99873,0.0,0.17219]
[1779862659972,65.48,75635.28,0.0,0.99873,0.0,0.17192]
[1779862661986,65.48,75636.05,0.0,0.99873,0.0,0.1718]
[1779862666014,65.48,75637.03,0.0,0.99873,0.0,0.17169]
[1779862671049,65.49,75635.87,0.0,0.99873,0.0,0.17215]
[1779862676912,65.5,75635.93,0.0,0.99873,0.0,0.17221]
[1779862677168,65.5,75635.93,0.0,0.99873,0.0,0.17224]
[1779862683133,65.5,75634.83,0.0,0.99872,0.0,0.17256]
[1779862687162,65.51,75630.56,0.0,0.99872,0.0,0.17345]
[1779862688169,65.51,75622.38,0.0,0.9987,0.0,0.17504]
[1779862689175,65.51,75621.65,0.0,0.9987,0.0,0.17519]
[1779862694210,65.51,75621.63,0.0,0.9987,0.0,0.17524]
[1779862696225,65.51,75620.24,0.0,0.9987,0.0,0.17553]
[1779862697232,65.51,75618.62,0.0,0.9987,0.0,0.17586]
[1779862700253,65.51,75617.83,0.0,0.99869,0.0,0.17603]
[1779862705288,65.51,75616.82,0.0,0.99869,0.0,0.17627]
[1779862710323,65.51,75616.93,0.0,0.99869,0.0,0.17628]
[1779862713344,65.52,75619.21,0.0,0.9987,0.0,0.17529]
[1779862718379,65.52,75618.75,0.0,0.9987,0.0,0.17543]
[1779862721400,65.52,75617.95,0.0,0.9987,0.0,0.17561]
[1779862726435,65.52,75610.24,0.0,0.99868,0.0,0.17716]
[1779862727442,65.52,75607.42,0.0,0.99868,0.0,0.17772]
[1779862728449,65.52,75606.1,0.0,0.99868,0.0,0.17798]
[1779862729456,65.52,75602.86,0.0,0.99867,0.0,0.17862]
[1779862730463,65.52,75600.12,0.0,0.99867,0.0,0.17917]
[1779862737513,65.52,75599.89,0.0,0.99867,0.0,0.17921]
[1779862742548,65.52,75599.88,0.0,0.99867,0.0,0.17922]
[1779862746577,65.52,75601.25,0.0,0.99867,0.0,0.17895]
[1779862749598,65.52,75602.04,0.0,0.99867,0.0,0.17879]
[1779862754633,65.52,75602.11,0.0,0.99867,0.0,0.17879]
[1779862760675,65.52,75602.07,0.0,0.99867,0.0,0.17881]
[1779862765710,65.52,75602.11,0.0,0.99867,0.0,0.17881]
[1779862766717,65.52,75604.07,0.0,0.99867,0.0,0.17842]
[1779862767724,65.52,75605.47,0.0,0.99868,0.0,0.17815]
[1779862772759,65.52,75606.1,0.0,0.99868,0.0,0.17747]
[1779862777794,65.52,75606.54,0.0,0.99868,0.0,0.1774]
[1779862782829,65.52,75606.42,0.0,0.99868,0.0,0.17745]
[1779862787864,65.53,75606.15,0.0,0.99868,0.0,0.17753]
[1779862794913,65.53,75606.36,0.0,0.99868,0.0,0.17752]
[1779862795920,65.53,75611.38,0.0,0.99869,0.0,0.17654]
[1779862796927,65.53,75613.59,0.0,0.99869,0.0,0.17612]
[1779862797934,65.53,75614.97,0.0,0.9987,0.0,0.17586]
[1779862802969,65.53,75615.04,0.0,0.99869,0.0,0.17589]
[1779862808009,65.53,75615.55,0.0,0.9987,0.0,0.17583]
[1779862814046,65.53,75615.35,0.0,0.99869,0.0,0.17593]
[1779862819087,65.54,75617.27,0.0,0.9987,0.0,0.1756]
[1779862826137,65.54,75618.03,0.0,0.9987,0.0,0.17551]
[1779862830165,65.54,75617.23,0.0,0.9987,0.0,0.17571]
[1779862831172,65.54,75615.08,0.0,0.9987,0.0,0.17557]
[1779862832179,65.54,75617.23,0.0,0.9987,0.0,0.17516]
[1779862838221,65.54,75616.38,0.0,0.9987,0.0,0.17538]
[1779862840235,65.54,75615.65,0.0,0.9987,0.0,0.17554]
[1779862844263,65.55,75616.55,0.0,0.9987,0.0,0.1754]
[1779862849298,65.55,75617.21,0.0,0.9987,0.0,0.17533]
[1779862854333,65.55,75616.55,0.0,0.9987,0.0,0.1755]
[1779862860375,65.55,75616.53,0.0,0.9987,0.0,0.17556]
[1779862865410,65.55,75624.21,0.0,0.99871,0.0,0.17411]
[1779862866416,65.55,75626.25,0.0,0.99871,0.0,0.17373]
[1779862870445,65.56,75625.45,0.0,0.99871,0.0,0.17394]
[1779862871452,65.56,75624.63,0.0,0.99871,0.0,0.17411]
[1779862872459,65.56,75622.91,0.0,0.99871,0.0,0.17445]
[1779862873466,65.56,75621.85,0.0,0.9987,0.0,0.17467]
[1779862879508,65.56,75621.97,0.0,0.9987,0.0,0.17471]
[1779862884543,65.56,75621.94,0.0,0.9987,0.0,0.17477]
[1779862891592,65.57,75621.49,0.0,0.99871,0.0,0.17436]
[1779862894613,65.57,75616.87,0.0,0.9987,0.0,0.17529]
[1779862895620,65.57,75613.58,0.0,0.99869,0.0,0.17594]
[1779862896627,65.57,75612.02,0.0,0.99869,0.0,0.17625]
[1779862898641,65.57,75613.02,0.0,0.99869,0.0,0.17607]
[1779862902668,65.57,75612.2,0.0,0.99869,0.0,0.17625]
[1779862906696,65.57,75609.41,0.0,0.99869,0.0,0.17683]
[1779862907704,65.57,75604.79,0.0,0.99868,0.0,0.17774]
[1779862908711,65.57,75596.72,0.0,0.99867,0.0,0.17934]
[1779862909718,65.57,75592.9,0.0,0.99866,0.0,0.1801]
[1779862910725,65.57,75591.56,0.0,0.99866,0.0,0.18036]
[1779862914753,65.57,75592.35,0.0,0.99866,0.0,0.18021]
[1779862919787,65.57,75592.44,0.0,0.99866,0.0,0.18019]
[1779862922809,65.57,75591.6,0.0,0.99866,0.0,0.18036]
[1779862924823,65.57,75594.71,0.0,0.99866,0.0,0.17974]
[1779862929859,65.57,75595.9,0.0,0.99866,0.0,0.1795]
[1779862932880,65.57,75594.25,0.0,0.99866,0.0,0.17983]
[1779862933887,65.57,75587.61,0.0,0.99865,0.0,0.18115]
[1779862934894,65.57,75581.6,0.0,0.99864,0.0,0.18236]
[1779862935901,65.57,75579.4,0.0,0.99864,0.0,0.18281]
[1779862939929,65.57,75581.08,0.0,0.99864,0.0,0.18247]
[1779862941943,65.57,75582.04,0.0,0.99864,0.0,0.18227]
[1779862944964,65.57,75583.62,0.0,0.99864,0.0,0.18195]
[1779862951947,65.57,75583.1,0.0,0.99864,0.0,0.18206]
[1779862952735,65.57,75583.1,0.0,0.99865,0.0,0.18148]
[1779862952825,65.57,75583.1,0.0,0.99865,0.0,0.18148]
[1779862958060,65.57,75583.61,0.0,0.99865,0.0,0.18137]
[1779862963150,65.57,75583.62,0.0,0.99865,0.0,0.18137]
[1779862964157,65.57,75585.74,0.0,0.99865,0.0,0.18095]
[1779862966170,65.57,75589.8,0.0,0.99866,0.0,0.18013]
[1779862968203,65.57,75590.93,0.0,0.99866,0.0,0.17991]
[1779862968224,65.57,75590.93,0.0,0.99866,0.0,0.17991]
[1779862968304,65.57,75591.42,0.0,0.99866,0.0,0.17981]
[1779862968434,65.57,75591.42,0.0,0.99866,0.0,0.17981]
[1779862968471,65.57,75591.42,0.0,0.99866,0.0,0.17981]
[1779862973219,65.57,75588.14,0.0,0.99866,0.0,0.18047]
[1779862974667,65.57,75587.74,0.0,0.99866,0.0,0.18055]
[1779862974721,65.57,75587.74,0.0,0.99866,0.0,0.18055]
[1779862975027,65.57,75587.74,0.0,0.99866,0.0,0.18055]
[1779862975219,65.57,75587.74,0.0,0.99866,0.0,0.18055]
[1779862975234,65.57,75588.1,0.0,0.99866,0.0,0.18047]
[1779862980269,65.57,75588.79,0.0,0.99866,0.0,0.18034]
[1779862980783,65.57,75588.79,0.0,0.99866,0.0,0.18034]
[1779862980970,65.57,75588.79,0.0,0.99866,0.0,0.18034]
[1779862981057,65.57,75588.79,0.0,0.99866,0.0,0.18034]
[1779862981222,65.57,75588.79,0.0,0.99866,0.0,0.18034]
[1779862981276,65.57,75588.03,0.0,0.99866,0.0,0.18049]
[1779862983290,65.57,75584.16,0.0,0.99865,0.0,0.18126]
[1779862984744,65.57,75582.55,0.0,0.99865,0.0,0.18159]
[1779862984971,65.57,75582.55,0.0,0.99865,0.0,0.18159]
[1779862985053,65.57,75582.55,0.0,0.99865,0.0,0.18159]
[1779862985220,65.57,75582.55,0.0,0.99865,0.0,0.18159]
[1779862985304,65.57,75583.21,0.0,0.99865,0.0,0.18145]
[1779862990344,65.57,75583.42,0.0,0.99865,0.0,0.18141]
[1779862991853,65.57,75583.42,0.0,0.99865,0.0,0.18141]
[1779862991970,65.57,75583.42,0.0,0.99865,0.0,0.18141]
[1779862992045,65.57,75583.42,0.0,0.99865,0.0,0.18141]
[1779862992223,65.57,75583.42,0.0,0.99865,0.0,0.18141]
[1779862992321,65.57,75587.64,0.0,0.99865,0.0,0.18057]
[1779862993365,65.57,75589.85,0.0,0.99866,0.0,0.18012]
[1779862994372,65.57,75595.86,0.0,0.99867,0.0,0.17893]
[1779862995465,65.57,75595.86,0.0,0.99867,0.0,0.17893]
[1779862995719,65.57,75595.86,0.0,0.99867,0.0,0.17893]
[1779862995798,65.57,75597.99,0.0,0.99867,0.0,0.17851]
[1779862996386,65.57,75608.18,0.0,0.99869,0.0,0.1765]
[1779862998275,65.57,75608.18,0.0,0.99869,0.0,0.1765]
[1779862998325,65.57,75610.14,0.0,0.99869,0.0,0.17613]
[1779862998470,65.57,75610.14,0.0,0.99869,0.0,0.17613]
[1779863002428,65.57,75614.18,0.0,0.9987,0.0,0.17538]
[1779863004533,65.57,75614.38,0.0,0.9987,0.0,0.17535]
[1779863004721,65.57,75614.38,0.0,0.9987,0.0,0.17535]
[1779863005306,65.57,75614.38,0.0,0.9987,0.0,0.17535]
[1779863005323,65.57,75615.03,0.0,0.9987,0.0,0.17523]
[1779863005470,65.57,75615.03,0.0,0.9987,0.0,0.17523]
[1779863011817,65.58,75613.96,0.0,0.9987,0.0,0.17549]
[1779863011976,65.58,75613.96,0.0,0.9987,0.0,0.17549]
[1779863012152,65.58,75613.96,0.0,0.9987,0.0,0.17549]
[1779863012220,65.58,75613.96,0.0,0.9987,0.0,0.17549]
[1779863012253,65.58,75614.26,0.0,0.9987,0.0,0.17488]
[1779863017532,65.58,75616.13,0.0,0.9987,0.0,0.17458]
[1779863020666,65.58,75615.19,0.0,0.9987,0.0,0.17478]
[1779863020726,65.58,75615.19,0.0,0.9987,0.0,0.17478]
[1779863020892,65.58,75615.19,0.0,0.9987,0.0,0.17478]
[1779863020974,65.58,75615.19,0.0,0.9987,0.0,0.17478]
[1779863021051,65.58,75613.69,0.0,0.9987,0.0,0.17508]
[1779863022568,65.58,75611.11,0.0,0.9987,0.0,0.1756]
[1779863023575,65.58,75604.11,0.0,0.99868,0.0,0.17698]
[1779863024396,65.58,75604.11,0.0,0.99868,0.0,0.17698]
[1779863024478,65.58,75604.11,0.0,0.99868,0.0,0.17698]
[1779863024742,65.58,75604.11,0.0,0.99868,0.0,0.17698]
[1779863024970,65.58,75604.11,0.0,0.99868,0.0,0.17698]
[1779863025069,65.58,75598.44,0.0,0.99867,0.0,0.1781]
[1779863031285,65.58,75599.57,0.0,0.99868,0.0,0.17789]
[1779863031381,65.58,75601.88,0.0,0.99868,0.0,0.17744]
[1779863031474,65.58,75601.88,0.0,0.99868,0.0,0.17744]
[1779863031652,65.58,75601.88,0.0,0.99868,0.0,0.17744]
[1779863031723,65.58,75601.88,0.0,0.99868,0.0,0.17744]
[1779863032638,65.58,75604.59,0.0,0.99868,0.0,0.17692]
[1779863034651,65.58,75609.56,0.0,0.99869,0.0,0.17595]
[1779863035857,65.58,75609.56,0.0,0.99869,0.0,0.17595]
[1779863035975,65.58,75609.56,0.0,0.99869,0.0,0.17595]
[1779863036073,65.58,75610.92,0.0,0.99869,0.0,0.1757]
[1779863036457,65.58,75610.92,0.0,0.99869,0.0,0.1757]
[1779863036471,65.58,75610.92,0.0,0.99869,0.0,0.1757]
[1779863041700,65.59,75611.48,0.0,0.99869,0.0,0.17564]
[1779863046736,65.59,75612.3,0.0,0.9987,0.0,0.17552]
[1779863047816,65.59,75612.3,0.0,0.9987,0.0,0.17552]
[1779863047973,65.59,75612.3,0.0,0.9987,0.0,0.17552]
[1779863048158,65.59,75612.3,0.0,0.9987,0.0,0.17552]
[1779863048225,65.59,75612.3,0.0,0.9987,0.0,0.17552]
[1779863048321,65.59,75613.7,0.0,0.9987,0.0,0.17526]
[1779863053784,65.59,75613.4,0.0,0.9987,0.0,0.17538]
[1779863060834,65.59,75612.84,0.0,0.9987,0.0,0.17555]
[1779863062506,65.59,75612.84,0.0,0.9987,0.0,0.17555]
[1779863062728,65.59,75612.84,0.0,0.9987,0.0,0.17555]
[1779863062964,65.59,75612.84,0.0,0.9987,0.0,0.17555]
[1779863063224,65.59,75612.84,0.0,0.9987,0.0,0.17555]
[1779863063233,65.59,75612.84,0.0,0.9987,0.0,0.17557]
[1779863068890,65.6,75612.65,0.0,0.99869,0.0,0.17566]
[1779863074932,65.6,75612.52,0.0,0.9987,0.0,0.17518]
[1779863079970,65.6,75613.47,0.0,0.9987,0.0,0.17505]
[1779863082901,65.6,75612.56,0.0,0.9987,0.0,0.17525]
[1779863082972,65.6,75612.56,0.0,0.9987,0.0,0.17525]
[1779863083042,65.6,75613.02,0.0,0.9987,0.0,0.17517]
[1779863083558,65.6,75613.02,0.0,0.9987,0.0,0.17517]
[1779863083724,65.6,75613.02,0.0,0.9987,0.0,0.17517]
[1779863086014,65.6,75609.27,0.0,0.99869,0.0,0.17593]
[1779863086718,65.6,75609.27,0.0,0.99869,0.0,0.17593]
[1779863087019,65.6,75609.92,0.0,0.99869,0.0,0.17581]
[1779863089232,65.6,75609.92,0.0,0.99869,0.0,0.17581]
[1779863089321,65.6,75609.41,0.0,0.99869,0.0,0.17593]
[1779863089475,65.6,75609.41,0.0,0.99869,0.0,0.17593]
[1779863090034,65.6,75609.41,0.0,0.99869,0.0,0.17593]
[1779863090225,65.6,75609.41,0.0,0.99869,0.0,0.17593]
[1779863096087,65.61,75610.25,0.0,0.99869,0.0,0.17583]
[1779863101094,65.61,75610.2,0.0,0.99869,0.0,0.17587]
[1779863101222,65.61,75610.2,0.0,0.99869,0.0,0.17587]
[1779863101317,65.61,75609.49,0.0,0.99869,0.0,0.17602]
[1779863101553,65.61,75609.49,0.0,0.99869,0.0,0.17602]
[1779863101731,65.61,75609.49,0.0,0.99869,0.0,0.17602]
[1779863107164,65.61,75610.13,0.0,0.99869,0.0,0.17595]
[1779863109250,65.61,75610.0,0.0,0.99869,0.0,0.17598]
[1779863109321,65.61,75609.13,0.0,0.99869,0.0,0.17616]
[1779863109474,65.61,75609.13,0.0,0.99869,0.0,0.17616]
[1779863109690,65.61,75609.13,0.0,0.99869,0.0,0.17616]
[1779863109727,65.61,75609.13,0.0,0.99869,0.0,0.17616]
[1779863110184,65.61,75608.98,0.0,0.99869,0.0,0.1762]
[1779863115220,65.61,75608.32,0.0,0.99869,0.0,0.17637]
[1779863117146,65.61,75608.14,0.0,0.99869,0.0,0.17641]
[1779863117220,65.61,75608.14,0.0,0.99869,0.0,0.17641]
[1779863117381,65.61,75608.14,0.0,0.99869,0.0,0.17641]
[1779863117470,65.61,75608.14,0.0,0.99869,0.0,0.17641]
[1779863117234,65.61,75608.08,0.0,0.99869,0.0,0.17643]
[1779863122271,65.62,75609.39,0.0,0.99869,0.0,0.17621]
[1779863122607,65.62,75609.39,0.0,0.99869,0.0,0.17621]
[1779863122720,65.62,75609.39,0.0,0.99869,0.0,0.17621]
[1779863124508,65.62,75609.99,0.0,0.99869,0.0,0.17611]
[1779863124728,65.62,75609.99,0.0,0.99869,0.0,0.17611]
[1779863125292,65.62,75609.26,0.0,0.99869,0.0,0.17626]
[1779863130328,65.62,75599.2,0.0,0.99867,0.0,0.17827]
[1779863131467,65.62,75599.2,0.0,0.99867,0.0,0.17827]
[1779863131341,65.62,75595.82,0.0,0.99867,0.0,0.17837]
[1779863131724,65.62,75595.82,0.0,0.99867,0.0,0.17837]
[1779863137377,65.62,75595.35,0.0,0.99867,0.0,0.17848]
[1779863139130,65.62,75595.36,0.0,0.99867,0.0,0.17848]
[1779863139219,65.62,75595.36,0.0,0.99867,0.0,0.17848]
[1779863139391,65.62,75601.32,0.0,0.99868,0.0,0.1773]
[1779863139563,65.62,75601.32,0.0,0.99868,0.0,0.1773]
[1779863139720,65.62,75601.32,0.0,0.99868,0.0,0.1773]
[1779863140398,65.62,75604.21,0.0,0.99868,0.0,0.17674]
[1779863141405,65.62,75607.21,0.0,0.99869,0.0,0.17616]
[1779863143973,65.62,75607.71,0.0,0.99869,0.0,0.17608]
[1779863144221,65.62,75607.71,0.0,0.99869,0.0,0.17608]
[1779863145353,65.62,75607.89,0.0,0.99869,0.0,0.17605]
[1779863145469,65.62,75607.89,0.0,0.99869,0.0,0.17605]
[1779863145435,65.62,75608.16,0.0,0.99869,0.0,0.17601]
[1779863146442,65.62,75607.55,0.0,0.99869,0.0,0.17614]
[1779863150675,65.62,75607.69,0.0,0.99869,0.0,0.17614]
[1779863150723,65.62,75607.69,0.0,0.99869,0.0,0.17614]
[1779863153491,65.62,75611.18,0.0,0.9987,0.0,0.17549]
[1779863158526,65.63,75611.27,0.0,0.99869,0.0,0.17552]
[1779863162662,65.63,75611.27,0.0,0.99869,0.0,0.17552]
[1779863162722,65.63,75611.27,0.0,0.99869,0.0,0.17552]
[1779863168596,65.63,75611.05,0.0,0.99869,0.0,0.17567]
[1779863169787,65.63,75611.05,0.0,0.99869,0.0,0.17567]
[1779863169970,65.63,75611.05,0.0,0.99869,0.0,0.17567]
[1779863170069,65.63,75610.01,0.0,0.99869,0.0,0.1759]
[1779863170776,65.63,75610.01,0.0,0.99869,0.0,0.1759]
[1779863170974,65.63,75610.01,0.0,0.99869,0.0,0.1759]
[1779863171617,65.63,75606.29,0.0,0.99869,0.0,0.17663]
[1779863172624,65.63,75603.89,0.0,0.99868,0.0,0.17711]
[1779863174462,65.63,75603.89,0.0,0.99868,0.0,0.17711]
[1779863174468,65.63,75603.89,0.0,0.99868,0.0,0.17711]
[1779863174638,65.63,75602.57,0.0,0.99868,0.0,0.17739]
[1779863175663,65.63,75602.57,0.0,0.99868,0.0,0.17739]
[1779863175730,65.63,75602.57,0.0,0.99868,0.0,0.17739]
[1779863180680,65.63,75605.46,0.0,0.99868,0.0,0.17686]
[1779863185715,65.64,75606.41,0.0,0.99869,0.0,0.17671]
[1779863191757,65.64,75605.65,0.0,0.99869,0.0,0.17634]
[1779863195923,65.64,75605.12,0.0,0.99869,0.0,0.17647]
[1779863195969,65.64,75605.12,0.0,0.99869,0.0,0.17647]
[1779863196070,65.64,75605.01,0.0,0.99869,0.0,0.1765]
[1779863196973,65.64,75605.01,0.0,0.99869,0.0,0.1765]
[1779863197225,65.64,75605.01,0.0,0.99869,0.0,0.1765]
[1779863199115,65.64,75603.11,0.0,0.99868,0.0,0.17689]
[1779863204812,65.64,75602.7,0.0,0.99868,0.0,0.177]
[1779863204973,65.64,75602.7,0.0,0.99868,0.0,0.177]
[1779863205529,65.64,75602.7,0.0,0.99868,0.0,0.177]
[1779863205537,65.64,75603.14,0.0,0.99868,0.0,0.17693]
[1779863205721,65.64,75603.14,0.0,0.99868,0.0,0.17693]
[1779863214160,65.64,75603.19,0.0,0.99868,0.0,0.17693]
[1779863214224,65.64,75603.19,0.0,0.99868,0.0,0.17693]
[1779863214325,65.64,75602.8,0.0,0.99868,0.0,0.17705]
[1779863215068,65.64,75602.8,0.0,0.99868,0.0,0.17705]
[1779863215223,65.64,75602.8,0.0,0.99868,0.0,0.17705]
[1779863220542,65.65,75602.34,0.0,0.99868,0.0,0.17717]
[1779863219953,65.65,75604.45,0.0,0.99868,0.0,0.17676]
[1779863220728,65.65,75604.45,0.0,0.99868,0.0,0.17676]
[1779863221383,65.65,75604.45,0.0,0.99868,0.0,0.17676]
[1779863221469,65.65,75604.45,0.0,0.99868,0.0,0.17676]
[1779863221476,65.65,75605.38,0.0,0.99869,0.0,0.17658]
[1779863225995,65.65,75608.73,0.0,0.99869,0.0,0.17596]
[1779863230023,65.65,75605.95,0.0,0.99869,0.0,0.17654]
[1779863231473,65.65,75605.95,0.0,0.99869,0.0,0.17654]
[1779863231719,65.65,75605.95,0.0,0.99869,0.0,0.17654]
[1779863232760,65.65,75606.16,0.0,0.99869,0.0,0.17651]
[1779863232970,65.65,75606.16,0.0,0.99869,0.0,0.17651]
[1779863233045,65.65,75609.63,0.0,0.99869,0.0,0.17584]
[1779863238080,65.65,75610.77,0.0,0.99869,0.0,0.17566]
[1779863242459,65.65,75610.77,0.0,0.99869,0.0,0.17566]
[1779863242471,65.65,75610.77,0.0,0.99869,0.0,0.17566]
[1779863249160,65.66,75610.22,0.0,0.99869,0.0,0.17586]
[1779863253657,65.66,75610.35,0.0,0.9987,0.0,0.1753]
[1779863253722,65.66,75610.35,0.0,0.9987,0.0,0.1753]
[1779863254424,65.66,75610.35,0.0,0.9987,0.0,0.1753]
[1779863254470,65.66,75610.35,0.0,0.9987,0.0,0.1753]
[1779863254570,65.66,75609.51,0.0,0.99869,0.0,0.17548]
[1779863256210,65.66,75611.51,0.0,0.9987,0.0,0.17511]
[1779863257218,65.66,75609.95,0.0,0.99869,0.0,0.17542]
[1779863259510,65.66,75609.86,0.0,0.99869,0.0,0.17545]
[1779863259612,65.66,75609.32,0.0,0.99869,0.0,0.17556]
[1779863259720,65.66,75609.32,0.0,0.99869,0.0,0.17556]
[1779863260545,65.66,75609.32,0.0,0.99869,0.0,0.17556]
[1779863260599,65.66,75610.32,0.0,0.9987,0.0,0.17538]
[1779863260724,65.66,75610.32,0.0,0.9987,0.0,0.17538]
[1779863263260,65.66,75612.25,0.0,0.9987,0.0,0.17503]
[1779863264842,65.66,75612.73,0.0,0.9987,0.0,0.17495]
[1779863264969,65.66,75612.73,0.0,0.9987,0.0,0.17495]
[1779863266294,65.66,75612.6,0.0,0.9987,0.0,0.17499]
[1779863266472,65.66,75612.6,0.0,0.9987,0.0,0.17499]
[1779863266532,65.66,75612.91,0.0,0.9987,0.0,0.17494]
[1779863272323,65.67,75612.44,0.0,0.9987,0.0,0.17509]
[1779863277359,65.67,75612.9,0.0,0.9987,0.0,0.17505]
[1779863279564,65.67,75612.88,0.0,0.9987,0.0,0.17507]
[1779863279569,65.67,75614.75,0.0,0.9987,0.0,0.17471]
[1779863279719,65.67,75614.75,0.0,0.9987,0.0,0.17471]
[1779863283473,65.67,75614.84,0.0,0.9987,0.0,0.17473]
[1779863284936,65.67,75614.02,0.0,0.9987,0.0,0.17491]
[1779863284969,65.67,75614.02,0.0,0.9987,0.0,0.17491]
[1779863292464,65.67,75613.55,0.0,0.9987,0.0,0.17508]
[1779863300520,65.68,75613.91,0.0,0.9987,0.0,0.1751]
[1779863305555,65.68,75613.86,0.0,0.9987,0.0,0.17516]
[1779863309781,65.68,75613.86,0.0,0.9987,0.0,0.17516]
[1779863309972,65.68,75613.86,0.0,0.9987,0.0,0.17516]
[1779863316632,65.68,75613.65,0.0,0.9987,0.0,0.17475]
[1779863321669,65.69,75613.99,0.0,0.9987,0.0,0.17474]
[1779863329206,65.69,75613.94,0.0,0.9987,0.0,0.17476]
[1779863329219,65.69,75613.94,0.0,0.9987,0.0,0.17476]
[1779863334672,65.69,75613.69,0.0,0.9987,0.0,0.17491]
[1779863334724,65.69,75614.14,0.0,0.9987,0.0,0.17484]
[1779863335769,65.69,75623.43,0.0,0.99871,0.0,0.17306]
[1779863336776,65.69,75628.87,0.0,0.99872,0.0,0.17203]
[1779863337783,65.69,75630.26,0.0,0.99872,0.0,0.17178]
[1779863340804,65.7,75632.1,0.0,0.99873,0.0,0.17148]
[1779863342731,65.7,75632.14,0.0,0.99873,0.0,0.17149]
[1779863342971,65.7,75632.14,0.0,0.99873,0.0,0.17149]
[1779863351881,65.71,75632.33,0.0,0.99873,0.0,0.17164]
[1779863353879,65.71,75632.73,0.0,0.99873,0.0,0.17158]
[1779863356006,65.71,75633.43,0.0,0.99873,0.0,0.1715]
[1779863356219,65.71,75633.43,0.0,0.99873,0.0,0.1715]
[1779863356728,65.71,75632.76,0.0,0.99873,0.0,0.17165]
[1779863356916,65.71,75632.31,0.0,0.99872,0.0,0.17174]
[1779863361951,65.71,75632.21,0.0,0.99872,0.0,0.17186]
[1779863366986,65.72,75632.03,0.0,0.99872,0.0,0.17198]
[1779863370595,65.72,75632.14,0.0,0.99872,0.0,0.172]
[1779863370720,65.72,75632.14,0.0,0.99872,0.0,0.172]
[1779863371014,65.72,75632.34,0.0,0.99873,0.0,0.17143]
[1779863378394,65.72,75630.29,0.0,0.99872,0.0,0.17184]
[1779863381094,65.73,75629.83,0.0,0.99872,0.0,0.17206]
[1779863381218,65.73,75629.83,0.0,0.99872,0.0,0.17206]
[1779863381536,65.73,75629.62,0.0,0.99872,0.0,0.17212]
[1779863387126,65.73,75627.48,0.0,0.99872,0.0,0.17263]
[1779863392163,65.74,75628.03,0.0,0.99872,0.0,0.1726]
[1779863397199,65.74,75625.16,0.0,0.99871,0.0,0.17323]
[1779863402234,65.74,75625.52,0.0,0.99871,0.0,0.17323]
[1779863407270,65.74,75625.33,0.0,0.99871,0.0,0.17334]
[1779863412305,65.75,75625.37,0.0,0.99871,0.0,0.1734]
[1779863417339,65.75,75626.1,0.0,0.99871,0.0,0.17333]
[1779863420361,65.75,75629.11,0.0,0.99872,0.0,0.17279]
[1779863425396,65.76,75629.29,0.0,0.99872,0.0,0.17284]
[1779863429424,65.76,75636.1,0.0,0.99873,0.0,0.1716]
[1779863430431,65.76,75639.64,0.0,0.99873,0.0,0.17094]
[1779863432445,65.76,75648.91,0.0,0.99875,0.0,0.16868]
[1779863437480,65.76,75650.72,0.0,0.99875,0.0,0.16834]
[1779863440501,65.76,75657.56,0.0,0.99876,0.0,0.16706]
[1779863442666,65.76,75659.41,0.0,0.99877,0.0,0.16671]
[1779863443217,65.76,75660.14,0.0,0.99877,0.0,0.16658]
[1779863448557,65.76,75660.13,0.0,0.99877,0.0,0.16658]
[1779863451060,65.76,75659.64,0.0,0.99877,0.0,0.16667]
[1779863451218,65.76,75659.64,0.0,0.99877,0.0,0.16667]
[1779863451578,65.76,75659.32,0.0,0.99876,0.0,0.16673]
[1779863452585,65.76,75667.02,0.0,0.99878,0.0,0.16531]
[1779863453793,65.76,75670.46,0.0,0.99878,0.0,0.16467]
[1779863454722,65.76,75670.46,0.0,0.99878,0.0,0.16467]
[1779863456178,65.76,75672.03,0.0,0.99878,0.0,0.16445]
[1779863456225,65.76,75672.03,0.0,0.99878,0.0,0.16445]
[1779863456614,65.76,75676.74,0.0,0.99879,0.0,0.16362]
[1779863457411,65.76,75676.74,0.0,0.99879,0.0,0.16362]
[1779863457470,65.76,75676.74,0.0,0.99879,0.0,0.16362]
[1779863457620,65.76,75682.73,0.0,0.9988,0.0,0.16253]
[1779863458627,65.77,75683.87,0.0,0.9988,0.0,0.16236]
[1779863462655,65.77,75690.95,0.0,0.99881,0.0,0.16123]
[1779863463662,65.77,75693.09,0.0,0.99881,0.0,0.16085]
[1779863468696,65.78,75692.39,0.0,0.99881,0.0,0.16118]
[1779863471385,65.79,75692.87,0.0,0.99881,0.0,0.16118]
[1779863471433,65.79,75692.87,0.0,0.99881,0.0,0.16118]
[1779863471471,65.79,75692.87,0.0,0.99881,0.0,0.16118]
[1779863471718,65.79,75693.13,0.0,0.99881,0.0,0.16117]
[1779863474397,65.79,75693.08,0.0,0.99881,0.0,0.16126]
[1779863474469,65.79,75693.08,0.0,0.99881,0.0,0.16126]
[1779863474628,65.79,75693.08,0.0,0.99881,0.0,0.16126]
[1779863474721,65.79,75693.08,0.0,0.99881,0.0,0.16126]
[1779863478894,65.8,75692.74,0.0,0.99881,0.0,0.16153]
[1779863478972,65.8,75692.74,0.0,0.99881,0.0,0.16153]
[1779863479023,65.8,75692.74,0.0,0.99881,0.0,0.16153]
[1779863479222,65.8,75692.74,0.0,0.99881,0.0,0.16153]
[1779863479774,65.8,75692.93,0.0,0.99881,0.0,0.16153]
[1779863480151,65.8,75692.93,0.0,0.99881,0.0,0.16153]
[1779863480221,65.8,75692.93,0.0,0.99881,0.0,0.16153]
[1779863480472,65.8,75692.93,0.0,0.99881,0.0,0.16153]
[1779863481788,65.81,75688.93,0.0,0.9988,0.0,0.16234]
[1779863483802,65.81,75680.5,0.0,0.99879,0.0,0.16395]
[1779863484808,65.81,75670.83,0.0,0.99877,0.0,0.16576]
[1779863485816,65.81,75668.46,0.0,0.99877,0.0,0.16623]
[1779863487051,65.81,75668.39,0.0,0.99877,0.0,0.16627]
[1779863487099,65.81,75668.39,0.0,0.99877,0.0,0.16627]
[1779863487226,65.81,75668.39,0.0,0.99877,0.0,0.16627]
[1779863487832,65.82,75668.22,0.0,0.99877,0.0,0.16634]
[1779863487881,65.82,75668.22,0.0,0.99877,0.0,0.16634]
[1779863487946,65.82,75668.22,0.0,0.99877,0.0,0.16634]
[1779863487971,65.82,75668.22,0.0,0.99877,0.0,0.16634]
[1779863493874,65.82,75668.77,0.0,0.99877,0.0,0.16587]
[1779863494871,65.82,75668.77,0.0,0.99877,0.0,0.16587]
[1779863494900,65.82,75668.77,0.0,0.99877,0.0,0.16587]
[1779863494972,65.82,75669.27,0.0,0.99877,0.0,0.1658]
[1779863496184,65.82,75669.27,0.0,0.99877,0.0,0.1658]
[1779863497090,65.83,75668.77,0.0,0.99877,0.0,0.16596]
[1779863497203,65.83,75668.77,0.0,0.99877,0.0,0.16596]
[1779863497219,65.83,75668.77,0.0,0.99877,0.0,0.16596]
[1779863500477,65.83,75667.31,0.0,0.99877,0.0,0.16629]
[1779863500578,65.83,75667.31,0.0,0.99877,0.0,0.16629]
[1779863500734,65.83,75667.31,0.0,0.99877,0.0,0.16629]
[1779863500816,65.83,75667.31,0.0,0.99877,0.0,0.16629]
[1779863500803,65.83,75667.65,0.0,0.99877,0.0,0.16628]
[1779863502924,65.83,75668.28,0.0,0.99877,0.0,0.1662]
[1779863502971,65.83,75668.28,0.0,0.99877,0.0,0.1662]
[1779863503039,65.83,75668.28,0.0,0.99877,0.0,0.1662]
[1779863503222,65.83,75668.28,0.0,0.99877,0.0,0.1662]
[1779863504223,65.84,75669.53,0.0,0.99877,0.0,0.16603]
[1779863504247,65.84,75669.53,0.0,0.99877,0.0,0.16603]
[1779863504324,65.84,75669.66,0.0,0.99877,0.0,0.16603]
[1779863508226,65.84,75669.47,0.0,0.99877,0.0,0.16613]
[1779863508370,65.84,75669.47,0.0,0.99877,0.0,0.16613]
[1779863508458,65.84,75669.58,0.0,0.99877,0.0,0.16617]
[1779863510225,65.84,75670.18,0.0,0.99877,0.0,0.16606]
[1779863510354,65.84,75670.18,0.0,0.99877,0.0,0.16606]
[1779863510434,65.85,75669.7,0.0,0.99877,0.0,0.16621]
[1779863511494,65.85,75669.7,0.0,0.99877,0.0,0.16621]
[1779863511605,65.85,75669.7,0.0,0.99877,0.0,0.16621]
[1779863511720,65.85,75669.7,0.0,0.99877,0.0,0.16621]
[1779863513851,65.85,75670.0,0.0,0.99877,0.0,0.16618]
[1779863513891,65.85,75669.97,0.0,0.99877,0.0,0.16622]
[1779863513969,65.85,75669.97,0.0,0.99877,0.0,0.16622]
[1779863514052,65.85,75669.97,0.0,0.99877,0.0,0.16622]
[1779863514069,65.85,75670.48,0.0,0.99877,0.0,0.16615]
[1779863515673,65.85,75670.48,0.0,0.99877,0.0,0.16615]
[1779863515719,65.85,75670.48,0.0,0.99877,0.0,0.16615]
[1779863515729,65.85,75670.48,0.0,0.99877,0.0,0.16615]
[1779863515971,65.85,75669.8,0.0,0.99877,0.0,0.16634]
[1779863516219,65.85,75669.8,0.0,0.99877,0.0,0.16634]
[1779863516340,65.85,75669.8,0.0,0.99877,0.0,0.16634]
[1779863516435,65.85,75670.39,0.0,0.99877,0.0,0.16626]
[1779863518225,65.85,75670.19,0.0,0.99877,0.0,0.1663]
[1779863518242,65.85,75670.19,0.0,0.99877,0.0,0.1663]
[1779863518401,65.85,75670.19,0.0,0.99877,0.0,0.1663]
[1779863518469,65.85,75670.19,0.0,0.99877,0.0,0.1663]
[1779863518528,65.85,75670.19,0.0,0.99877,0.0,0.1663]
[1779863518625,65.86,75669.81,0.0,0.99877,0.0,0.16643]
[1779863520057,65.86,75666.46,0.0,0.99876,0.0,0.16708]
[1779863522218,65.86,75665.98,0.0,0.99876,0.0,0.1672]
[1779863522336,65.86,75665.98,0.0,0.99876,0.0,0.1672]
[1779863522426,65.86,75665.96,0.0,0.99876,0.0,0.16726]
[1779863523078,65.86,75659.34,0.0,0.99875,0.0,0.16849]
[1779863524223,65.86,75659.34,0.0,0.99875,0.0,0.16849]
[1779863524343,65.86,75659.34,0.0,0.99875,0.0,0.16849]
[1779863524411,65.86,75658.34,0.0,0.99875,0.0,0.16873]
[1779863524980,65.86,75658.34,0.0,0.99875,0.0,0.16873]
[1779863525024,65.86,75658.34,0.0,0.99875,0.0,0.16873]
[1779863525220,65.86,75658.34,0.0,0.99875,0.0,0.16873]
[1779863526222,65.86,75657.97,0.0,0.99875,0.0,0.16883]
[1779863526361,65.86,75657.97,0.0,0.99875,0.0,0.16883]
[1779863526442,65.87,75657.99,0.0,0.99875,0.0,0.16885]
[1779863530221,65.87,75658.43,0.0,0.99875,0.0,0.16881]
[1779863530385,65.87,75658.43,0.0,0.99875,0.0,0.16881]
[1779863530453,65.87,75657.83,0.0,0.99875,0.0,0.16897]
[1779863531135,65.87,75654.7,0.0,0.99874,0.0,0.16958]
[1779863532776,65.87,75654.7,0.0,0.99874,0.0,0.16958]
[1779863532832,65.87,75654.7,0.0,0.99874,0.0,0.16958]
[1779863532969,65.87,75654.54,0.0,0.99874,0.0,0.16963]
[1779863534227,65.87,75654.33,0.0,0.99874,0.0,0.16969]
[1779863534409,65.87,75654.33,0.0,0.99874,0.0,0.16969]
[1779863534490,65.87,75654.05,0.0,0.99874,0.0,0.16977]
[1779863536226,65.87,75653.0,0.0,0.99874,0.0,0.16999]
[1779863536322,65.87,75653.0,0.0,0.99874,0.0,0.16999]
[1779863536423,65.87,75650.15,0.0,0.99873,0.0,0.17055]
[1779863540226,65.88,75649.76,0.0,0.99873,0.0,0.17068]
[1779863540231,65.88,75649.76,0.0,0.99873,0.0,0.17068]
[1779863540310,65.88,75649.76,0.0,0.99873,0.0,0.17068]
[1779863540469,65.88,75649.76,0.0,0.99873,0.0,0.17068]
[1779863540501,65.88,75649.76,0.0,0.99873,0.0,0.1707]
[1779863544225,65.88,75649.65,0.0,0.99873,0.0,0.17073]
[1779863544342,65.88,75649.65,0.0,0.99873,0.0,0.17073]
[1779863544427,65.88,75649.65,0.0,0.99873,0.0,0.17079]
[1779863545233,65.88,75648.02,0.0,0.99873,0.0,0.17112]
[1779863546225,65.88,75648.02,0.0,0.99873,0.0,0.17112]
[1779863546410,65.88,75648.02,0.0,0.99873,0.0,0.17112]
[1779863546494,65.88,75642.86,0.0,0.99872,0.0,0.17212]
[1779863547247,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548227,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548396,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548492,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548533,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548645,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548726,65.88,75640.85,0.0,0.99872,0.0,0.17251]
[1779863548826,65.88,75640.94,0.0,0.99872,0.0,0.17251]
[1779863550224,65.88,75640.46,0.0,0.99872,0.0,0.17262]
[1779863550349,65.88,75640.46,0.0,0.99872,0.0,0.17262]
[1779863550427,65.89,75640.37,0.0,0.99872,0.0,0.17265]
[1779863554225,65.89,75640.58,0.0,0.99872,0.0,0.17208]
[1779863554308,65.89,75640.58,0.0,0.99872,0.0,0.17208]
[1779863554419,65.89,75640.58,0.0,0.99872,0.0,0.17208]
[1779863554469,65.89,75640.58,0.0,0.99872,0.0,0.17208]
[1779863554580,65.89,75640.58,0.0,0.99872,0.0,0.17208]
[1779863554681,65.89,75640.4,0.0,0.99872,0.0,0.17213]
[1779863558227,65.89,75639.88,0.0,0.99872,0.0,0.17227]
[1779863558327,65.89,75639.88,0.0,0.99872,0.0,0.17227]
[1779863558903,65.89,75639.88,0.0,0.99872,0.0,0.17227]
[1779863558424,65.89,75639.55,0.0,0.99872,0.0,0.17235]
[1779863558969,65.89,75639.55,0.0,0.99872,0.0,0.17235]
[1779863559022,65.89,75639.55,0.0,0.99872,0.0,0.17235]
[1779863559222,65.89,75639.55,0.0,0.99872,0.0,0.17235]
[1779863560231,65.89,75639.39,0.0,0.99872,0.0,0.1724]
[1779863560310,65.89,75639.39,0.0,0.99872,0.0,0.1724]
[1779863560338,65.89,75639.67,0.0,0.99872,0.0,0.17236]
[1779863564229,65.89,75639.4,0.0,0.99872,0.0,0.17245]
[1779863564310,65.89,75639.4,0.0,0.99872,0.0,0.17245]
[1779863564367,65.89,75639.49,0.0,0.99872,0.0,0.17244]
[1779863566223,65.89,75639.5,0.0,0.99872,0.0,0.17245]
[1779863566352,65.89,75639.5,0.0,0.99872,0.0,0.17245]
[1779863566441,65.89,75639.5,0.0,0.99872,0.0,0.17247]
[1779863569070,65.9,75640.47,0.0,0.99872,0.0,0.17231]
[1779863569084,65.9,75640.47,0.0,0.99872,0.0,0.17231]
[1779863569219,65.9,75640.47,0.0,0.99872,0.0,0.17231]
[1779863570226,65.9,75640.44,0.0,0.99872,0.0,0.17233]
[1779863570315,65.9,75640.44,0.0,0.99872,0.0,0.17233]
[1779863570409,65.9,75638.69,0.0,0.99872,0.0,0.17267]
[1779863572233,65.9,75638.34,0.0,0.99871,0.0,0.17275]
[1779863572281,65.9,75638.34,0.0,0.99871,0.0,0.17275]
[1779863572423,65.9,75638.37,0.0,0.99871,0.0,0.17276]
[1779863576225,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576282,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576463,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576534,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576662,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576721,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576816,65.9,75638.1,0.0,0.99871,0.0,0.17285]
[1779863576908,65.9,75638.1,0.0,0.99871,0.0,0.17286]
[1779863578222,65.9,75638.8,0.0,0.99871,0.0,0.17274]
[1779863578341,65.9,75638.8,0.0,0.99871,0.0,0.17274]
[1779863578465,65.9,75638.54,0.0,0.99871,0.0,0.1728]
[1779863580224,65.9,75638.67,0.0,0.99871,0.0,0.17279]
[1779863580342,65.9,75638.67,0.0,0.99871,0.0,0.17279]
[1779863584223,65.9,75638.64,0.0,0.99871,0.0,0.17284]
[1779863584360,65.9,75638.64,0.0,0.99871,0.0,0.17284]
[1779863587147,65.9,75638.72,0.0,0.99871,0.0,0.17286]
[1779863587216,65.9,75638.72,0.0,0.99871,0.0,0.17286]
[1779863587219,65.9,75638.72,0.0,0.99871,0.0,0.17286]
[1779863587527,65.91,75637.95,0.0,0.99871,0.0,0.17303]
[1779863590223,65.91,75637.67,0.0,0.99871,0.0,0.17309]
[1779863590299,65.91,75637.67,0.0,0.99871,0.0,0.17309]
[1779863590351,65.91,75637.67,0.0,0.99871,0.0,0.17309]
[1779863590467,65.91,75637.67,0.0,0.99871,0.0,0.17309]
[1779863590549,65.91,75637.76,0.0,0.99871,0.0,0.1731]
[1779863591556,65.91,75640.12,0.0,0.99872,0.0,0.17266]
[1779863593566,65.91,75640.86,0.0,0.99872,0.0,0.17253]
[1779863593591,65.91,75640.86,0.0,0.99872,0.0,0.17253]
[1779863593719,65.91,75640.86,0.0,0.99872,0.0,0.17253]
[1779863593820,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594363,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594378,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594468,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594641,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594901,65.91,75644.41,0.0,0.99872,0.0,0.17187]
[1779863594930,65.91,75645.43,0.0,0.99872,0.0,0.17169]
[1779863595023,65.91,75645.43,0.0,0.99872,0.0,0.17169]
[1779863595584,65.91,75646.63,0.0,0.99873,0.0,0.17148]
[1779863596591,65.91,75649.66,0.0,0.99873,0.0,0.17092]
[1779863598230,65.91,75650.0,0.0,0.99873,0.0,0.17087]
[1779863598347,65.91,75650.0,0.0,0.99873,0.0,0.17087]
[1779863600224,65.91,75650.71,0.0,0.99873,0.0,0.17077]
[1779863600352,65.91,75650.71,0.0,0.99873,0.0,0.17077]
[1779863604223,65.92,75651.46,0.0,0.99873,0.0,0.1707]
[1779863604349,65.92,75651.46,0.0,0.99873,0.0,0.1707]
[1779863605654,65.92,75653.04,0.0,0.99873,0.0,0.17044]
[1779863606220,65.92,75653.04,0.0,0.99873,0.0,0.17044]
[1779863606339,65.92,75653.04,0.0,0.99873,0.0,0.17044]
[1779863606661,65.92,75654.03,0.0,0.99874,0.0,0.17027]
[1779863608224,65.92,75654.31,0.0,0.99874,0.0,0.17024]
[1779863608359,65.92,75654.31,0.0,0.99874,0.0,0.17024]
[1779863610227,65.92,75654.31,0.0,0.99874,0.0,0.17028]
[1779863610307,65.92,75654.31,0.0,0.99874,0.0,0.17028]
[1779863614232,65.92,75654.43,0.0,0.99874,0.0,0.16978]
[1779863614345,65.92,75654.43,0.0,0.99874,0.0,0.16978]
[1779863618219,65.93,75653.73,0.0,0.99874,0.0,0.16999]
[1779863618343,65.93,75653.73,0.0,0.99874,0.0,0.16999]
[1779863620226,65.93,75653.3,0.0,0.99874,0.0,0.17011]
[1779863620370,65.93,75653.3,0.0,0.99874,0.0,0.17011]
[1779863624222,65.93,75653.55,0.0,0.99874,0.0,0.17014]
[1779863624338,65.93,75653.55,0.0,0.99874,0.0,0.17014]
[1779863624788,65.93,75654.52,0.0,0.99874,0.0,0.16998]
[1779863626221,65.93,75655.27,0.0,0.99874,0.0,0.16986]
[1779863626347,65.93,75655.27,0.0,0.99874,0.0,0.16986]
[1779863630222,65.94,75654.83,0.0,0.99874,0.0,0.17002]
[1779863630356,65.94,75654.83,0.0,0.99874,0.0,0.17002]
[1779863630830,65.94,75648.45,0.0,0.99873,0.0,0.17125]
[1779863632226,65.94,75647.81,0.0,0.99873,0.0,0.17139]
[1779863632333,65.94,75647.81,0.0,0.99873,0.0,0.17139]
[1779863632441,65.94,75647.81,0.0,0.99873,0.0,0.17139]
[1779863632471,65.94,75647.81,0.0,0.99873,0.0,0.17139]
[1779863632581,65.94,75647.81,0.0,0.99873,0.0,0.17139]
[1779863632844,65.94,75646.65,0.0,0.99872,0.0,0.17162]
[1779863634858,65.94,75648.18,0.0,0.99873,0.0,0.17136]
[1779863635865,65.94,75652.19,0.0,0.99873,0.0,0.17062]
[1779863641920,65.95,75649.81,0.0,0.99873,0.0,0.17118]
[1779863642136,65.95,75649.81,0.0,0.99873,0.0,0.17118]
[1779863642719,65.95,75649.81,0.0,0.99873,0.0,0.17118]
[1779863644934,65.95,75646.62,0.0,0.99872,0.0,0.17183]
[1779863648962,65.95,75645.4,0.0,0.99872,0.0,0.17213]
[1779863650976,65.95,75646.51,0.0,0.99872,0.0,0.17194]
[1779863653997,65.95,75645.29,0.0,0.99872,0.0,0.17222]
[1779863655011,65.96,75643.45,0.0,0.99872,0.0,0.17258]
[1779863657018,65.96,75636.09,0.0,0.9987,0.0,0.17402]
[1779863658024,65.96,75634.27,0.0,0.9987,0.0,0.17438]
[1779863664067,65.96,75634.24,0.0,0.9987,0.0,0.17444]
[1779863668222,65.96,75634.4,0.0,0.9987,0.0,0.17444]
[1779863668983,65.96,75633.36,0.0,0.9987,0.0,0.17465]
[1779863671116,65.96,75632.39,0.0,0.9987,0.0,0.17429]
[1779863676151,65.96,75632.36,0.0,0.9987,0.0,0.17433]
[1779863681185,65.97,75632.67,0.0,0.9987,0.0,0.17432]
[1779863683200,65.97,75634.58,0.0,0.9987,0.0,0.17396]
[1779863686221,65.97,75635.6,0.0,0.99871,0.0,0.17379]
[1779863687228,65.97,75630.16,0.0,0.9987,0.0,0.17485]
[1779863688235,65.97,75626.39,0.0,0.99869,0.0,0.17559]
[1779863690248,65.97,75627.2,0.0,0.99869,0.0,0.17545]
[1779863693270,65.97,75625.65,0.0,0.99869,0.0,0.17576]
[1779863698305,65.97,75625.53,0.0,0.99869,0.0,0.17582]
[1779863703340,65.97,75625.15,0.0,0.99869,0.0,0.17591]
[1779863704347,65.97,75632.66,0.0,0.9987,0.0,0.17446]
[1779863705354,65.97,75641.76,0.0,0.99871,0.0,0.17272]
[1779863706361,65.97,75644.77,0.0,0.99872,0.0,0.17215]
[1779863707368,65.97,75641.4,0.0,0.99871,0.0,0.17281]
[1779863708374,65.97,75639.77,0.0,0.99871,0.0,0.17313]
[1779863709382,65.97,75638.69,0.0,0.99871,0.0,0.17335]
[1779863712403,65.97,75635.52,0.0,0.9987,0.0,0.17399]
[1779863713410,65.98,75633.27,0.0,0.9987,0.0,0.17444]
[1779863715424,65.98,75631.63,0.0,0.9987,0.0,0.17477]
[1779863720458,65.98,75631.93,0.0,0.9987,0.0,0.17474]
[1779863725494,65.98,75632.81,0.0,0.9987,0.0,0.17461]
[1779863730530,65.98,75632.71,0.0,0.9987,0.0,0.17467]
[1779863734558,65.98,75635.65,0.0,0.99871,0.0,0.17356]
[1779863738586,65.98,75636.68,0.0,0.99871,0.0,0.17341]
[1779863740600,65.98,75637.97,0.0,0.99871,0.0,0.17318]
[1779863745635,65.99,75636.25,0.0,0.99871,0.0,0.17357]
[1779863746642,65.99,75625.78,0.0,0.99869,0.0,0.1756]
[1779863747291,65.99,75625.78,0.0,0.99869,0.0,0.1756]
[1779863747649,65.99,75622.33,0.0,0.99868,0.0,0.17628]
[1779863748226,65.99,75622.33,0.0,0.99868,0.0,0.17628]
[1779863748656,65.99,75623.87,0.0,0.99869,0.0,0.17598]
[1779863752684,65.99,75622.86,0.0,0.99869,0.0,0.1762]
[1779863754731,65.99,75622.63,0.0,0.99868,0.0,0.17624]
[1779863754968,65.99,75622.63,0.0,0.99868,0.0,0.17624]
[1779863760740,65.99,75622.4,0.0,0.99868,0.0,0.17632]
[1779863761772,65.99,75619.29,0.0,0.99868,0.0,0.17693]
[1779863762769,65.99,75617.12,0.0,0.99868,0.0,0.17736]
[1779863763774,65.99,75616.11,0.0,0.99867,0.0,0.17756]
[1779863765789,65.99,75620.52,0.0,0.99868,0.0,0.1767]
[1779863766544,65.99,75620.52,0.0,0.99868,0.0,0.1767]
[1779863766719,65.99,75620.52,0.0,0.99868,0.0,0.1767]
[1779863766796,65.99,75622.11,0.0,0.99868,0.0,0.17639]
[1779863769817,65.99,75628.39,0.0,0.99869,0.0,0.17517]
[1779863770831,65.99,75632.5,0.0,0.9987,0.0,0.17438]
[1779863771838,65.99,75636.09,0.0,0.99871,0.0,0.17369]
[1779863772644,65.99,75636.09,0.0,0.99871,0.0,0.17369]
[1779863772718,65.99,75636.09,0.0,0.99871,0.0,0.17369]
[1779863779894,65.99,75635.49,0.0,0.9987,0.0,0.1738]
[1779863780847,65.99,75635.49,0.0,0.9987,0.0,0.1738]
[1779863784226,65.99,75636.0,0.0,0.99871,0.0,0.1737]
[1779863784912,65.99,75636.0,0.0,0.99871,0.0,0.1737]
[1779863784967,65.99,75636.0,0.0,0.99871,0.0,0.1737]
[1779863785013,65.99,75636.11,0.0,0.99871,0.0,0.17368]
[1779863790971,65.99,75636.05,0.0,0.99871,0.0,0.17369]
[1779863791978,65.99,75636.1,0.0,0.99871,0.0,0.17312]
[1779863800034,65.99,75636.22,0.0,0.99871,0.0,0.17309]
[1779863802048,65.99,75654.66,0.0,0.99874,0.0,0.16959]
[1779863803054,65.99,75663.9,0.0,0.99875,0.0,0.16786]
[1779863804062,65.99,75661.34,0.0,0.99875,0.0,0.16833]
[1779863805069,65.99,75666.15,0.0,0.99876,0.0,0.16744]
[1779863807136,65.99,75666.0,0.0,0.99876,0.0,0.16746]
[1779863807152,65.99,75666.22,0.0,0.99876,0.0,0.16742]
[1779863807218,65.99,75666.22,0.0,0.99876,0.0,0.16742]
[1779863807240,65.99,75666.22,0.0,0.99876,0.0,0.16742]
[1779863807471,65.99,75666.22,0.0,0.99876,0.0,0.16742]
[1779863812118,65.99,75670.83,0.0,0.99876,0.0,0.16657]
[1779863814132,65.99,75673.05,0.0,0.99877,0.0,0.16618]
[1779863815306,65.99,75673.09,0.0,0.99877,0.0,0.1662]
[1779863815314,65.99,75673.09,0.0,0.99877,0.0,0.1662]
[1779863815472,65.99,75673.09,0.0,0.99877,0.0,0.1662]
[1779863816146,65.99,75673.08,0.0,0.99877,0.0,0.16623]
[1779863821181,66.0,75672.99,0.0,0.99877,0.0,0.16638]
[1779863825066,66.0,75673.02,0.0,0.99876,0.0,0.16645]
[1779863825132,66.0,75673.02,0.0,0.99876,0.0,0.16645]
[1779863825219,66.0,75673.94,0.0,0.99877,0.0,0.16631]
[1779863831252,66.0,75672.05,0.0,0.99876,0.0,0.16666]
[1779863835281,66.0,75678.52,0.0,0.99877,0.0,0.16546]
[1779863836288,66.0,75682.79,0.0,0.99878,0.0,0.16468]
[1779863838184,66.0,75682.79,0.0,0.99878,0.0,0.16468]
[1779863838219,66.0,75682.79,0.0,0.99878,0.0,0.16468]
[1779863838295,66.0,75682.79,0.0,0.99878,0.0,0.16468]
[1779863838468,66.0,75682.79,0.0,0.99878,0.0,0.16468]
[1779863838550,66.01,75682.2,0.0,0.99878,0.0,0.16485]
[1779863844674,66.01,75683.93,0.0,0.99878,0.0,0.16465]
[1779863844721,66.01,75683.93,0.0,0.99878,0.0,0.16465]
[1779863844750,66.01,75683.93,0.0,0.99878,0.0,0.16465]
[1779863844970,66.01,75683.93,0.0,0.99878,0.0,0.16465]
[1779863845005,66.01,75683.61,0.0,0.99878,0.0,0.16477]
[1779863847365,66.02,75686.88,0.0,0.99878,0.0,0.16423]
[1779863849566,66.02,75688.89,0.0,0.99879,0.0,0.16389]
[1779863849676,66.02,75688.89,0.0,0.99879,0.0,0.16389]
[1779863849722,66.02,75688.89,0.0,0.99879,0.0,0.16389]
[1779863849777,66.02,75687.7,0.0,0.99878,0.0,0.16417]
[1779863851394,66.02,75686.98,0.0,0.99879,0.0,0.16379]
[1779863856429,66.03,75687.31,0.0,0.99879,0.0,0.1639]
[1779863859238,66.03,75687.93,0.0,0.99879,0.0,0.16381]
[1779863859348,66.03,75689.09,0.0,0.99879,0.0,0.16364]
[1779863859470,66.03,75689.09,0.0,0.99879,0.0,0.16364]
[1779863859565,66.03,75689.2,0.0,0.99879,0.0,0.16365]
[1779863865992,66.03,75687.71,0.0,0.99879,0.0,0.16392]
[1779863866083,66.03,75687.71,0.0,0.99879,0.0,0.16392]
[1779863866220,66.03,75687.71,0.0,0.99879,0.0,0.16392]
[1779863866184,66.03,75688.64,0.0,0.99879,0.0,0.16375]
[1779863871534,66.03,75688.91,0.0,0.99879,0.0,0.1637]
[1779863876285,66.03,75688.24,0.0,0.99879,0.0,0.16382]
[1779863876334,66.03,75688.24,0.0,0.99879,0.0,0.16382]
[1779863876469,66.03,75688.24,0.0,0.99879,0.0,0.16382]
[1779863876569,66.03,75688.44,0.0,0.99879,0.0,0.16379]
[1779863881604,66.03,75684.43,0.0,0.99878,0.0,0.16452]
[1779863882857,66.03,75684.43,0.0,0.99878,0.0,0.16452]
[1779863882968,66.03,75684.43,0.0,0.99878,0.0,0.16452]
[1779863882971,66.03,75684.43,0.0,0.99878,0.0,0.16452]
[1779863883221,66.03,75684.43,0.0,0.99878,0.0,0.16452]
[1779863883229,66.04,75682.7,0.0,0.99878,0.0,0.16487]
[1779863883618,66.04,75685.08,0.0,0.99878,0.0,0.16446]
[1779863888652,66.04,75685.97,0.0,0.99878,0.0,0.16446]
[1779863893691,66.05,75686.19,0.0,0.99878,0.0,0.16459]
[1779863895029,66.05,75686.19,0.0,0.99878,0.0,0.16459]
[1779863895078,66.05,75686.19,0.0,0.99878,0.0,0.16459]
[1779863895227,66.05,75686.19,0.0,0.99878,0.0,0.16459]
[1779863895180,66.05,75686.77,0.0,0.99878,0.0,0.16451]
[1779863896712,66.06,75690.48,0.0,0.99879,0.0,0.1639]
[1779863898726,66.06,75692.91,0.0,0.99879,0.0,0.16352]
[1779863899733,66.06,75685.94,0.0,0.99878,0.0,0.16483]
[1779863900740,66.06,75683.47,0.0,0.99877,0.0,0.16532]
[1779863901955,66.06,75683.47,0.0,0.99877,0.0,0.16532]
[1779863901979,66.06,75683.47,0.0,0.99877,0.0,0.16532]
[1779863902062,66.06,75683.47,0.0,0.99877,0.0,0.16532]
[1779863902220,66.06,75683.47,0.0,0.99877,0.0,0.16532]
[1779863902286,66.06,75671.81,0.0,0.99876,0.0,0.16751]
[1779863902754,66.06,75671.21,0.0,0.99875,0.0,0.16764]
[1779863907789,66.07,75670.62,0.0,0.99875,0.0,0.16788]
[1779863911817,66.07,75670.08,0.0,0.99876,0.0,0.16753]
[1779863914235,66.08,75669.85,0.0,0.99875,0.0,0.1676]
[1779863914279,66.08,75669.85,0.0,0.99875,0.0,0.1676]
[1779863914484,66.08,75669.02,0.0,0.99875,0.0,0.16778]
[1779863914843,66.08,75672.16,0.0,0.99876,0.0,0.16722]
[1779863915849,66.08,75675.62,0.0,0.99876,0.0,0.1666]
[1779863916856,66.08,75671.72,0.0,0.99876,0.0,0.16735]
[1779863918870,66.08,75669.73,0.0,0.99875,0.0,0.16777]
[1779863920234,66.08,75669.73,0.0,0.99875,0.0,0.16777]
[1779863920288,66.08,75669.73,0.0,0.99875,0.0,0.16777]
[1779863920475,66.08,75669.72,0.0,0.99875,0.0,0.1678]
[1779863920576,66.08,75669.72,0.0,0.99875,0.0,0.16782]
[1779863927933,66.09,75668.75,0.0,0.99875,0.0,0.16818]
[1779863928940,66.09,75670.92,0.0,0.99875,0.0,0.1678]
[1779863931302,66.09,75671.0,0.0,0.99875,0.0,0.16781]
[1779863931310,66.09,75671.0,0.0,0.99875,0.0,0.16781]
[1779863931471,66.1,75670.57,0.0,0.99875,0.0,0.16792]
[1779863931961,66.1,75670.46,0.0,0.99875,0.0,0.16796]
[1779863936996,66.1,75671.31,0.0,0.99875,0.0,0.16793]
[1779863939020,66.1,75665.46,0.0,0.99874,0.0,0.16907]
[1779863940043,66.1,75665.46,0.0,0.99874,0.0,0.16907]
[1779863940118,66.1,75665.46,0.0,0.99874,0.0,0.16907]
[1779863940223,66.1,75665.46,0.0,0.99874,0.0,0.16907]
[1779863940322,66.11,75663.88,0.0,0.99874,0.0,0.16939]
[1779863946285,66.11,75665.08,0.0,0.99874,0.0,0.16928]
[1779863946471,66.11,75665.38,0.0,0.99874,0.0,0.16924]
[1779863946719,66.11,75665.38,0.0,0.99874,0.0,0.16924]
[1779863946967,66.11,75665.38,0.0,0.99874,0.0,0.16924]
[1779863947075,66.11,75664.16,0.0,0.99874,0.0,0.16949]
[1779863952114,66.12,75664.69,0.0,0.99874,0.0,0.1695]
[1779863954408,66.12,75664.75,0.0,0.99874,0.0,0.16953]
[1779863954470,66.12,75664.75,0.0,0.99874,0.0,0.16953]
[1779863962183,66.13,75664.37,0.0,0.99874,0.0,0.16977]
[1779863965873,66.13,75665.22,0.0,0.99874,0.0,0.16967]
[1779863965975,66.13,75665.22,0.0,0.99874,0.0,0.16967]
[1779863966230,66.13,75665.22,0.0,0.99874,0.0,0.16967]
[1779863966319,66.13,75663.01,0.0,0.99873,0.0,0.17011]
[1779863966471,66.13,75663.01,0.0,0.99873,0.0,0.17011]
[1779863972161,66.13,75663.41,0.0,0.99874,0.0,0.16958]
[1779863972222,66.13,75663.41,0.0,0.99874,0.0,0.16958]
[1779863977289,66.14,75664.41,0.0,0.99874,0.0,0.16951]
[1779863982324,66.14,75665.49,0.0,0.99874,0.0,0.16942]
[1779863985252,66.15,75665.54,0.0,0.99874,0.0,0.16945]
[1779863985469,66.15,75665.32,0.0,0.99874,0.0,0.16951]
[1779863985796,66.15,75665.32,0.0,0.99874,0.0,0.16951]
[1779863985973,66.15,75665.32,0.0,0.99874,0.0,0.16951]
[1779863986352,66.15,75663.97,0.0,0.99874,0.0,0.16979]
[1779863991387,66.15,75663.97,0.0,0.99874,0.0,0.16989]
[1779863994126,66.15,75663.84,0.0,0.99873,0.0,0.16993]
[1779863994223,66.15,75663.84,0.0,0.99873,0.0,0.16993]
[1779863999443,66.16,75662.94,0.0,0.99873,0.0,0.17024]
[1779864000890,66.16,75662.94,0.0,0.99873,0.0,0.17024]
[1779864000974,66.16,75662.94,0.0,0.99873,0.0,0.17024]
[1779864001379,66.16,75662.94,0.0,0.99873,0.0,0.17024]
[1779864001386,66.16,75662.94,0.0,0.99873,0.0,0.17028]
[1779864001470,66.16,75662.94,0.0,0.99873,0.0,0.17028]
[1779864001529,66.16,75662.51,0.0,0.99873,0.0,0.17036]
[1779864008343,66.16,75661.99,0.0,0.99873,0.0,0.17056]
[1779864008470,66.17,75662.06,0.0,0.99873,0.0,0.17057]
[1779864013542,66.17,75663.26,0.0,0.99873,0.0,0.17045]
[1779864019584,66.17,75663.1,0.0,0.99873,0.0,0.1706]
[1779864024013,66.18,75662.85,0.0,0.99873,0.0,0.1707]
[1779864024218,66.18,75662.85,0.0,0.99873,0.0,0.1707]
[1779864024255,66.18,75667.81,0.0,0.99874,0.0,0.1698]
[1779864024641,66.18,75667.81,0.0,0.99874,0.0,0.1698]
[1779864024723,66.18,75667.81,0.0,0.99874,0.0,0.1698]
[1779864024808,66.18,75669.23,0.0,0.99874,0.0,0.16955]
[1779864030660,66.19,75669.7,0.0,0.99874,0.0,0.16959]
[1779864035696,66.19,75671.2,0.0,0.99874,0.0,0.16886]
[1779864039634,66.19,75671.0,0.0,0.99874,0.0,0.16897]
[1779864039723,66.19,75671.0,0.0,0.99874,0.0,0.16897]
[1779864044759,66.2,75671.14,0.0,0.99874,0.0,0.16907]
[1779864050801,66.2,75672.21,0.0,0.99874,0.0,0.169]
[1779864051966,66.2,75672.21,0.0,0.99874,0.0,0.169]
[1779864052224,66.2,75672.21,0.0,0.99874,0.0,0.169]
[1779864052877,66.21,75673.88,0.0,0.99874,0.0,0.16871]
[1779864052969,66.21,75673.88,0.0,0.99874,0.0,0.16871]
[1779864053040,66.21,75674.36,0.0,0.99875,0.0,0.16864]
[1779864058560,66.21,75674.14,0.0,0.99874,0.0,0.1688]
[1779864058721,66.21,75674.14,0.0,0.99874,0.0,0.1688]
[1779864062792,66.22,75675.41,0.0,0.99875,0.0,0.16865]
[1779864062970,66.22,75675.41,0.0,0.99875,0.0,0.16865]
[1779864063222,66.22,75675.41,0.0,0.99875,0.0,0.16865]
[1779864063319,66.22,75676.97,0.0,0.99875,0.0,0.16838]
[1779864063479,66.22,75676.97,0.0,0.99875,0.0,0.16838]
[1779864063892,66.22,75677.79,0.0,0.99875,0.0,0.16825]
[1779864068927,66.22,75679.24,0.0,0.99875,0.0,0.1681]
[1779864073962,66.23,75682.06,0.0,0.99875,0.0,0.1677]
[1779864075159,66.23,75682.06,0.0,0.99875,0.0,0.1677]
[1779864075219,66.23,75682.06,0.0,0.99875,0.0,0.1677]
[1779864075724,66.23,75683.18,0.0,0.99875,0.0,0.16751]
[1779864075976,66.23,75683.1,0.0,0.99875,0.0,0.16755]
[1779864081012,66.24,75682.53,0.0,0.99875,0.0,0.16778]
[1779864085115,66.24,75682.38,0.0,0.99875,0.0,0.16788]
[1779864085220,66.24,75682.38,0.0,0.99875,0.0,0.16788]
[1779864089068,66.24,75684.56,0.0,0.99875,0.0,0.1676]
[1779864091081,66.25,75684.06,0.0,0.99876,0.0,0.16719]
[1779864092721,66.25,75684.19,0.0,0.99876,0.0,0.16719]
[1779864092971,66.25,75684.19,0.0,0.99876,0.0,0.16719]
[1779864093958,66.25,75685.76,0.0,0.99876,0.0,0.16692]
[1779864093969,66.25,75685.76,0.0,0.99876,0.0,0.16692]
[1779864094105,66.25,75688.23,0.0,0.99876,0.0,0.16649]
[1779864099417,66.25,75689.19,0.0,0.99876,0.0,0.16642]
[1779864099468,66.25,75689.19,0.0,0.99876,0.0,0.16642]
[1779864102161,66.26,75692.8,0.0,0.99877,0.0,0.16587]
[1779864105476,66.26,75692.63,0.0,0.99877,0.0,0.16596]
[1779864105722,66.26,75692.88,0.0,0.99877,0.0,0.16594]
[1779864106188,66.26,75692.66,0.0,0.99877,0.0,0.16601]
[1779864107466,66.26,75692.66,0.0,0.99877,0.0,0.16601]
[1779864107721,66.26,75693.01,0.0,0.99877,0.0,0.16594]
[1779864108203,66.27,75691.24,0.0,0.99876,0.0,0.1663]
[1779864113238,66.27,75691.33,0.0,0.99876,0.0,0.16642]
[1779864118273,66.27,75691.11,0.0,0.99876,0.0,0.16654]
[1779864123308,66.27,75690.47,0.0,0.99876,0.0,0.16666]
[1779864128407,66.27,75690.12,0.0,0.99876,0.0,0.16673]
[1779864128508,66.27,75687.8,0.0,0.99876,0.0,0.16716]
[1779864130129,66.28,75687.44,0.0,0.99876,0.0,0.16725]
[1779864130220,66.28,75687.44,0.0,0.99876,0.0,0.16725]
[1779864130460,66.28,75686.67,0.0,0.99875,0.0,0.16742]
[1779864133379,66.28,75684.77,0.0,0.99875,0.0,0.16785]
[1779864138414,66.28,75683.95,0.0,0.99875,0.0,0.16805]
[1779864140312,66.28,75683.21,0.0,0.99875,0.0,0.16819]
[1779864140428,66.28,75684.9,0.0,0.99875,0.0,0.16787]
[1779864143719,66.29,75685.4,0.0,0.99875,0.0,0.16785]
[1779864144456,66.29,75687.64,0.0,0.99875,0.0,0.16746]
[1779864145463,66.29,75689.79,0.0,0.99876,0.0,0.16709]
[1779864146535,66.29,75689.79,0.0,0.99876,0.0,0.16709]
[1779864146470,66.29,75692.68,0.0,0.99876,0.0,0.16658]
[1779864146720,66.29,75692.68,0.0,0.99876,0.0,0.16658]
[1779864147478,66.29,75694.21,0.0,0.99876,0.0,0.16633]
[1779864147592,66.29,75694.21,0.0,0.99876,0.0,0.16633]
[1779864147727,66.29,75694.21,0.0,0.99876,0.0,0.16633]
[1779864151504,66.3,75697.81,0.0,0.99877,0.0,0.16523]
[1779864156540,66.3,75698.57,0.0,0.99877,0.0,0.16518]
[1779864156641,66.3,75698.57,0.0,0.99877,0.0,0.16518]
[1779864156727,66.3,75698.57,0.0,0.99877,0.0,0.16518]
[1779864157547,66.3,75698.23,0.0,0.99877,0.0,0.16525]
[1779864157671,66.3,75698.23,0.0,0.99877,0.0,0.16525]
[1779864157726,66.3,75698.23,0.0,0.99877,0.0,0.16525]
[1779864163589,66.3,75697.89,0.0,0.99877,0.0,0.16531]
[1779864167008,66.3,75698.04,0.0,0.99877,0.0,0.16528]
[1779864167220,66.3,75698.04,0.0,0.99877,0.0,0.16528]
[1779864167255,66.3,75697.62,0.0,0.99877,0.0,0.16536]
[1779864168676,66.3,75698.06,0.0,0.99877,0.0,0.16528]
[1779864168740,66.3,75698.06,0.0,0.99877,0.0,0.16528]
[1779864169633,66.3,75696.66,0.0,0.99877,0.0,0.16553]
[1779864174668,66.3,75696.63,0.0,0.99877,0.0,0.16554]
[1779864179517,66.3,75696.63,0.0,0.99877,0.0,0.16554]
[1779864179725,66.3,75696.63,0.0,0.99877,0.0,0.16554]
[1779864179804,66.3,75697.01,0.0,0.99877,0.0,0.16547]
[1779864182084,66.3,75697.95,0.0,0.99877,0.0,0.1653]
[1779864182219,66.3,75697.95,0.0,0.99877,0.0,0.1653]
[1779864188125,66.3,75698.97,0.0,0.99877,0.0,0.16514]
[1779864188223,66.3,75698.97,0.0,0.99877,0.0,0.16514]
[1779864190676,66.3,75699.62,0.0,0.99877,0.0,0.16502]
[1779864190718,66.3,75699.62,0.0,0.99877,0.0,0.16502]
[1779864190780,66.3,75699.51,0.0,0.99877,0.0,0.16504]
[1779864196822,66.3,75698.88,0.0,0.99877,0.0,0.16516]
[1779864201857,66.3,75698.34,0.0,0.99877,0.0,0.16526]
[1779864203302,66.3,75698.34,0.0,0.99877,0.0,0.16526]
[1779864203471,66.3,75698.34,0.0,0.99877,0.0,0.16526]
[1779864208906,66.31,75698.08,0.0,0.99877,0.0,0.1655]
[1779864211740,66.31,75698.04,0.0,0.99877,0.0,0.16557]
[1779864211967,66.31,75698.04,0.0,0.99877,0.0,0.16557]
[1779864212069,66.31,75698.41,0.0,0.99877,0.0,0.16498]
[1779864212894,66.31,75698.41,0.0,0.99877,0.0,0.16498]
[1779864212971,66.31,75698.41,0.0,0.99877,0.0,0.16498]
[1779864218976,66.32,75699.2,0.0,0.99877,0.0,0.16506]
[1779864224518,66.33,75699.29,0.0,0.99877,0.0,0.16517]
[1779864224568,66.33,75699.29,0.0,0.99877,0.0,0.1652]
[1779864224719,66.33,75699.29,0.0,0.99877,0.0,0.1652]
[1779864225020,66.33,75699.43,0.0,0.99877,0.0,0.16521]
[1779864226450,66.33,75699.43,0.0,0.99877,0.0,0.16521]
[1779864226472,66.33,75699.43,0.0,0.99877,0.0,0.16521]
[1779864229048,66.34,75697.87,0.0,0.99877,0.0,0.16559]
[1779864230055,66.34,75696.57,0.0,0.99877,0.0,0.16583]
[1779864233429,66.34,75696.71,0.0,0.99877,0.0,0.16587]
[1779864233467,66.34,75696.71,0.0,0.99877,0.0,0.16587]
[1779864233530,66.34,75696.38,0.0,0.99877,0.0,0.16593]
[1779864234083,66.34,75694.83,0.0,0.99876,0.0,0.16621]
[1779864235096,66.34,75694.83,0.0,0.99876,0.0,0.16621]
[1779864235228,66.34,75694.83,0.0,0.99876,0.0,0.16621]
[1779864238318,66.34,75694.84,0.0,0.99876,0.0,0.16621]
[1779864238470,66.34,75694.84,0.0,0.99876,0.0,0.16621]
[1779864238471,66.34,75696.72,0.0,0.99877,0.0,0.1659]
[1779864239118,66.34,75697.7,0.0,0.99877,0.0,0.16575]
[1779864241569,66.34,75697.79,0.0,0.99877,0.0,0.16576]
[1779864241132,66.34,75695.75,0.0,0.99876,0.0,0.16614]
[1779864241726,66.34,75695.75,0.0,0.99876,0.0,0.16614]
[1779864248181,66.35,75694.84,0.0,0.99876,0.0,0.1664]
[1779864250303,66.35,75694.69,0.0,0.99876,0.0,0.16642]
[1779864250471,66.35,75694.69,0.0,0.99876,0.0,0.16642]
[1779864257244,66.36,75694.89,0.0,0.99876,0.0,0.16657]
[1779864259258,66.36,75698.03,0.0,0.99877,0.0,0.16605]
[1779864259723,66.36,75698.03,0.0,0.99877,0.0,0.16605]
[1779864260265,66.36,75698.02,0.0,0.99877,0.0,0.16609]
[1779864260880,66.36,75698.02,0.0,0.99877,0.0,0.16609]
[1779864260973,66.36,75698.02,0.0,0.99877,0.0,0.16609]
[1779864269328,66.37,75697.91,0.0,0.99876,0.0,0.16639]
[1779864272348,66.38,75697.72,0.0,0.99877,0.0,0.16597]
[1779864275508,66.38,75698.46,0.0,0.99877,0.0,0.16589]
[1779864275722,66.38,75698.93,0.0,0.99877,0.0,0.16584]
[1779864275789,66.38,75698.93,0.0,0.99877,0.0,0.16584]
[1779864275973,66.38,75698.93,0.0,0.99877,0.0,0.16584]
[1779864276376,66.38,75698.97,0.0,0.99877,0.0,0.16586]
[1779864281413,66.39,75699.24,0.0,0.99877,0.0,0.16597]
[1779864285440,66.39,75701.99,0.0,0.99877,0.0,0.1656]
[1779864287252,66.4,75703.02,0.0,0.99877,0.0,0.16544]
[1779864287470,66.4,75703.02,0.0,0.99877,0.0,0.16544]
[1779864291254,66.4,75705.23,0.0,0.99877,0.0,0.16517]
[1779864293496,66.41,75708.22,0.0,0.99878,0.0,0.16472]
[1779864295311,66.41,75709.29,0.0,0.99878,0.0,0.16456]
[1779864295470,66.41,75709.29,0.0,0.99878,0.0,0.16456]
[1779864295691,66.41,75709.29,0.0,0.99878,0.0,0.16456]
[1779864295733,66.41,75708.8,0.0,0.99878,0.0,0.16468]
[1779864296517,66.41,75709.13,0.0,0.99878,0.0,0.16466]
[1779864301554,66.42,75709.27,0.0,0.99878,0.0,0.16481]
[1779864304830,66.42,75708.13,0.0,0.99877,0.0,0.16508]
[1779864304971,66.42,75708.13,0.0,0.99877,0.0,0.16508]
[1779864305582,66.42,75702.74,0.0,0.99876,0.0,0.16614]
[1779864306589,66.43,75697.97,0.0,0.99876,0.0,0.16705]
[1779864306907,66.43,75697.97,0.0,0.99876,0.0,0.16705]
[1779864306968,66.43,75697.97,0.0,0.99876,0.0,0.16705]
[1779864307596,66.43,75695.96,0.0,0.99875,0.0,0.16745]
[1779864308603,66.43,75699.33,0.0,0.99876,0.0,0.16686]
[1779864310307,66.43,75699.63,0.0,0.99876,0.0,0.16683]
[1779864310469,66.43,75699.63,0.0,0.99876,0.0,0.16683]
[1779864311624,66.43,75702.69,0.0,0.99876,0.0,0.16633]
[1779864312631,66.43,75706.21,0.0,0.99877,0.0,0.16571]
[1779864314676,66.44,75707.57,0.0,0.99877,0.0,0.1655]
[1779864314722,66.44,75707.82,0.0,0.99877,0.0,0.16548]
[1779864314963,66.44,75707.82,0.0,0.99877,0.0,0.16548]
[1779864315223,66.44,75707.82,0.0,0.99877,0.0,0.16548]
[1779864315652,66.44,75708.28,0.0,0.99877,0.0,0.16543]
[1779864320687,66.45,75707.14,0.0,0.99877,0.0,0.16581]
[1779864325721,66.45,75707.33,0.0,0.99877,0.0,0.16594]
[1779864326914,66.45,75707.33,0.0,0.99877,0.0,0.16594]
[1779864326973,66.45,75707.33,0.0,0.99877,0.0,0.16594]
[1779864331764,66.46,75703.91,0.0,0.99876,0.0,0.16622]
[1779864334123,66.46,75702.66,0.0,0.99876,0.0,0.16648]
[1779864334225,66.46,75702.66,0.0,0.99876,0.0,0.16648]
[1779864334566,66.46,75702.66,0.0,0.99876,0.0,0.16648]
[1779864334723,66.46,75702.66,0.0,0.99876,0.0,0.16648]
[1779864334570,66.47,75702.66,0.0,0.99876,0.0,0.16655]
[1779864339821,66.47,75703.24,0.0,0.99876,0.0,0.1666]
[1779864341605,66.47,75703.24,0.0,0.99876,0.0,0.1666]
[1779864341722,66.47,75703.24,0.0,0.99876,0.0,0.1666]
[1779864341706,66.47,75707.92,0.0,0.99877,0.0,0.16577]
[1779864341835,66.47,75710.02,0.0,0.99877,0.0,0.16539]
[1779864346870,66.48,75710.94,0.0,0.99877,0.0,0.16539]
[1779864351905,66.49,75710.19,0.0,0.99877,0.0,0.16571]
[1779864353919,66.49,75714.03,0.0,0.99877,0.0,0.16507]
[1779864355828,66.49,75714.37,0.0,0.99877,0.0,0.16505]
[1779864355974,66.49,75714.37,0.0,0.99877,0.0,0.16505]
[1779864356751,66.49,75714.37,0.0,0.99877,0.0,0.16505]
[1779864356972,66.5,75714.29,0.0,0.99877,0.0,0.16513]
[1779864357073,66.5,75713.66,0.0,0.99877,0.0,0.16528]
[1779864363094,66.5,75714.78,0.0,0.99877,0.0,0.16518]
[1779864363225,66.5,75714.78,0.0,0.99877,0.0,0.16518]
[1779864363729,66.5,75714.78,0.0,0.99877,0.0,0.16518]
[1779864363323,66.51,75722.91,0.0,0.99878,0.0,0.16381]
[1779864364350,66.51,75722.91,0.0,0.99878,0.0,0.16381]
[1779864364375,66.51,75726.57,0.0,0.99879,0.0,0.16315]
[1779864365723,66.51,75726.57,0.0,0.99879,0.0,0.16315]
[1779864365869,66.51,75726.06,0.0,0.99879,0.0,0.16324]
[1779864366002,66.51,75728.24,0.0,0.99879,0.0,0.16284]
[1779864369720,66.51,75728.45,0.0,0.99879,0.0,0.16281]
[1779864369822,66.51,75728.51,0.0,0.99879,0.0,0.16284]
[1779864370218,66.51,75728.51,0.0,0.99879,0.0,0.16284]
[1779864370325,66.51,75728.51,0.0,0.99879,0.0,0.16284]
[1779864370471,66.51,75728.51,0.0,0.99879,0.0,0.16284]
[1779864370504,66.51,75728.33,0.0,0.99879,0.0,0.16291]
[1779864371721,66.51,75728.33,0.0,0.99879,0.0,0.16291]
[1779864371766,66.51,75728.33,0.0,0.99879,0.0,0.16291]
[1779864373724,66.51,75728.33,0.0,0.99879,0.0,0.16295]
[1779864373793,66.51,75728.33,0.0,0.99879,0.0,0.16295]
[1779864375067,66.52,75731.21,0.0,0.99879,0.0,0.1626]
[1779864377340,66.52,75731.45,0.0,0.99879,0.0,0.16259]
[1779864377356,66.52,75731.45,0.0,0.99879,0.0,0.16259]
[1779864377477,66.52,75731.45,0.0,0.99879,0.0,0.16259]
[1779864377725,66.52,75731.45,0.0,0.99879,0.0,0.16259]
[1779864377571,66.53,75731.45,0.0,0.99879,0.0,0.16264]
[1779864377876,66.53,75731.45,0.0,0.99879,0.0,0.16264]
[1779864379722,66.53,75731.45,0.0,0.99879,0.0,0.16264]
[1779864379955,66.53,75731.92,0.0,0.99879,0.0,0.16264]
[1779864380067,66.53,75731.92,0.0,0.99879,0.0,0.16264]
[1779864380219,66.53,75731.92,0.0,0.99879,0.0,0.16264]
[1779864380398,66.53,75731.92,0.0,0.99879,0.0,0.16264]
[1779864387151,66.54,75730.56,0.0,0.99879,0.0,0.16322]
[1779864392186,66.55,75730.69,0.0,0.99879,0.0,0.16287]
[1779864394301,66.56,75731.65,0.0,0.99879,0.0,0.16274]
[1779864394315,66.56,75731.65,0.0,0.99879,0.0,0.16274]
[1779864394471,66.56,75731.65,0.0,0.99879,0.0,0.16274]
[1779864395143,66.56,75730.98,0.0,0.99879,0.0,0.1629]
[1779864395217,66.56,75730.98,0.0,0.99879,0.0,0.1629]
[1779864395474,66.56,75730.98,0.0,0.99879,0.0,0.1629]
[1779864395559,66.56,75732.27,0.0,0.99879,0.0,0.16271]
[1779864396222,66.56,75729.68,0.0,0.99879,0.0,0.16322]
[1779864399953,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864399968,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400223,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400376,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400691,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400722,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400756,66.57,75730.68,0.0,0.99879,0.0,0.16317]
[1779864400743,66.57,75735.61,0.0,0.9988,0.0,0.16228]
[1779864400975,66.57,75735.61,0.0,0.9988,0.0,0.16228]
[1779864401257,66.57,75739.67,0.0,0.9988,0.0,0.16155]
[1779864402264,66.57,75742.87,0.0,0.99881,0.0,0.16098]
[1779864403721,66.57,75742.87,0.0,0.99881,0.0,0.16098]
[1779864403838,66.59,75743.58,0.0,0.9988,0.0,0.16133]
[1779864405724,66.61,75744.24,0.0,0.9988,0.0,0.16169]
[1779864405847,66.63,75743.87,0.0,0.9988,0.0,0.16223]
[1779864409723,66.67,75745.02,0.0,0.99879,0.0,0.16295]
[1779864409773,66.67,75745.02,0.0,0.99879,0.0,0.16295]
[1779864411345,66.73,75745.47,0.0,0.99878,0.0,0.16421]
[1779864411411,66.73,75745.47,0.0,0.99878,0.0,0.16421]
[1779864411472,66.73,75745.47,0.0,0.99878,0.0,0.16421]
[1779864411725,66.73,75745.47,0.0,0.99878,0.0,0.16421]
[1779864411570,66.75,75745.51,0.0,0.99878,0.0,0.16463]
[1779864413723,66.75,75745.72,0.0,0.99878,0.0,0.1646]
[1779864413867,66.75,75745.74,0.0,0.99878,0.0,0.16459]
[1779864417724,66.75,75745.21,0.0,0.99878,0.0,0.16469]
[1779864417847,66.75,75745.84,0.0,0.99878,0.0,0.16457]
[1779864419725,66.75,75745.51,0.0,0.99878,0.0,0.16463]
[1779864419776,66.75,75745.51,0.0,0.99878,0.0,0.16463]
[1779864419734,66.75,75747.4,0.0,0.99878,0.0,0.16429]
[1779864420147,66.75,75747.4,0.0,0.99878,0.0,0.16429]
[1779864420217,66.75,75747.4,0.0,0.99878,0.0,0.16429]
[1779864420227,66.75,75747.4,0.0,0.99878,0.0,0.16429]
[1779864420471,66.75,75747.4,0.0,0.99878,0.0,0.16429]
[1779864420571,66.75,75748.4,0.0,0.99878,0.0,0.16411]
[1779864421724,66.75,75748.4,0.0,0.99878,0.0,0.16411]
[1779864421780,66.75,75748.4,0.0,0.99878,0.0,0.16411]
[1779864425724,66.75,75749.7,0.0,0.99878,0.0,0.16387]
[1779864425847,66.75,75749.31,0.0,0.99878,0.0,0.16395]
[1779864427725,66.75,75749.74,0.0,0.99878,0.0,0.16387]
[1779864427808,66.75,75749.74,0.0,0.99878,0.0,0.16387]
[1779864428955,66.75,75748.58,0.0,0.99878,0.0,0.16408]
[1779864428971,66.75,75748.58,0.0,0.99878,0.0,0.16408]
[1779864428997,66.75,75748.58,0.0,0.99878,0.0,0.16408]
[1779864429218,66.75,75748.58,0.0,0.99878,0.0,0.16408]
[1779864429722,66.75,75748.58,0.0,0.99878,0.0,0.16408]
[1779864429820,66.75,75747.47,0.0,0.99878,0.0,0.16428]
[1779864429834,66.75,75747.47,0.0,0.99878,0.0,0.16428]
[1779864433720,66.75,75747.9,0.0,0.99878,0.0,0.1642]
[1779864433865,66.75,75747.56,0.0,0.99878,0.0,0.16426]
[1779864438649,66.75,75747.82,0.0,0.99878,0.0,0.16421]
[1779864438682,66.75,75747.82,0.0,0.99878,0.0,0.16421]
[1779864438719,66.75,75747.82,0.0,0.99878,0.0,0.16421]
[1779864438750,66.75,75748.71,0.0,0.99878,0.0,0.16405]
[1779864441453,66.75,75748.85,0.0,0.99878,0.0,0.16403]
[1779864441464,66.75,75748.85,0.0,0.99878,0.0,0.16403]
[1779864441467,66.75,75748.85,0.0,0.99878,0.0,0.16403]
[1779864443726,66.75,75748.34,0.0,0.99878,0.0,0.16412]
[1779864443854,66.75,75748.52,0.0,0.99878,0.0,0.16409]
[1779864447726,66.75,75747.69,0.0,0.99878,0.0,0.16424]
[1779864447852,66.75,75747.85,0.0,0.99878,0.0,0.16421]
[1779864451729,66.75,75747.68,0.0,0.99878,0.0,0.16424]
[1779864451857,66.75,75748.39,0.0,0.99878,0.0,0.16357]
[1779864451873,66.75,75748.39,0.0,0.99878,0.0,0.16357]
[1779864451969,66.75,75748.39,0.0,0.99878,0.0,0.16357]
[1779864451978,66.75,75748.39,0.0,0.99878,0.0,0.16357]
[1779864452224,66.75,75748.39,0.0,0.99878,0.0,0.16357]
[1779864452616,66.75,75747.9,0.0,0.99878,0.0,0.16365]
[1779864455727,66.75,75747.83,0.0,0.99878,0.0,0.16367]
[1779864455865,66.75,75747.76,0.0,0.99878,0.0,0.16368]
[1779864455989,66.75,75747.76,0.0,0.99878,0.0,0.16368]
[1779864456114,66.75,75747.76,0.0,0.99878,0.0,0.16368]
[1779864456217,66.75,75747.76,0.0,0.99878,0.0,0.16368]
[1779864460039,66.75,75746.78,0.0,0.99878,0.0,0.16386]
[1779864460103,66.75,75746.78,0.0,0.99878,0.0,0.16386]
[1779864460222,66.75,75746.78,0.0,0.99878,0.0,0.16386]
[1779864460674,66.75,75746.34,0.0,0.99878,0.0,0.16394]
[1779864466732,66.75,75747.35,0.0,0.99878,0.0,0.16375]
[1779864466794,66.75,75754.45,0.0,0.99879,0.0,0.16247]
[1779864467407,66.75,75754.45,0.0,0.99879,0.0,0.16247]
[1779864467473,66.75,75754.45,0.0,0.99879,0.0,0.16247]
[1779864467514,66.75,75754.45,0.0,0.99879,0.0,0.16247]
[1779864467730,66.75,75754.45,0.0,0.99879,0.0,0.16247]
[1779864467791,66.75,75754.98,0.0,0.99879,0.0,0.16238]
[1779864473335,66.82,75754.61,0.0,0.99878,0.0,0.16397]
[1779864473436,66.82,75754.61,0.0,0.99878,0.0,0.16397]
[1779864473472,66.82,75754.61,0.0,0.99878,0.0,0.16397]
[1779864473765,66.82,75754.88,0.0,0.99878,0.0,0.16396]
[1779864478800,66.83,75754.0,0.0,0.99878,0.0,0.16435]
[1779864480814,66.84,75749.93,0.0,0.99877,0.0,0.16518]
[1779864481565,66.84,75749.93,0.0,0.99877,0.0,0.16518]
[1779864481587,66.84,75749.93,0.0,0.99877,0.0,0.16518]
[1779864481736,66.84,75749.93,0.0,0.99877,0.0,0.16518]
[1779864481821,66.84,75745.43,0.0,0.99876,0.0,0.16604]
[1779864482828,66.84,75742.97,0.0,0.99876,0.0,0.16654]
[1779864484842,66.85,75744.92,0.0,0.99876,0.0,0.16626]
[1779864485848,66.85,75741.81,0.0,0.99876,0.0,0.16687]
[1779864486857,66.85,75743.97,0.0,0.99876,0.0,0.16651]
[1779864489777,66.85,75743.93,0.0,0.99876,0.0,0.1666]
[1779864489808,66.85,75743.93,0.0,0.99876,0.0,0.1666]
[1779864489878,66.85,75742.11,0.0,0.99876,0.0,0.16698]
[1779864489973,66.85,75742.11,0.0,0.99876,0.0,0.16698]
[1779864490075,66.85,75742.11,0.0,0.99876,0.0,0.16698]
[1779864490885,66.86,75742.0,0.0,0.99876,0.0,0.16704]
[1779864493725,66.86,75741.76,0.0,0.99876,0.0,0.16712]
[1779864493845,66.86,75741.76,0.0,0.99876,0.0,0.16712]
[1779864493800,66.86,75741.5,0.0,0.99875,0.0,0.16725]
[1779864495724,66.86,75741.15,0.0,0.99875,0.0,0.16731]
[1779864495868,66.86,75741.15,0.0,0.99875,0.0,0.16731]
[1779864495823,66.87,75740.45,0.0,0.99875,0.0,0.16752]
[1779864497726,66.87,75739.6,0.0,0.99875,0.0,0.16767]
[1779864497861,66.87,75739.6,0.0,0.99875,0.0,0.16767]
[1779864497761,66.87,75739.66,0.0,0.99875,0.0,0.16774]
[1779864501728,66.87,75738.67,0.0,0.99875,0.0,0.16796]
[1779864501802,66.87,75738.67,0.0,0.99875,0.0,0.16796]
[1779864501826,66.88,75738.11,0.0,0.99875,0.0,0.16817]
[1779864501962,66.88,75736.07,0.0,0.99874,0.0,0.16855]
[1779864502969,66.88,75738.64,0.0,0.99875,0.0,0.16811]
[1779864505723,66.88,75738.49,0.0,0.99875,0.0,0.16818]
[1779864505818,66.88,75738.49,0.0,0.99875,0.0,0.16818]
[1779864505885,66.88,75738.49,0.0,0.99875,0.0,0.16825]
[1779864509725,66.89,75738.78,0.0,0.99875,0.0,0.16827]
[1779864509806,66.89,75738.78,0.0,0.99875,0.0,0.16827]
[1779864509825,66.89,75737.65,0.0,0.99874,0.0,0.16856]
[1779864509977,66.89,75737.65,0.0,0.99874,0.0,0.16856]
[1779864510219,66.89,75737.65,0.0,0.99874,0.0,0.16856]
[1779864510270,66.89,75737.65,0.0,0.99874,0.0,0.16856]
[1779864510320,66.89,75737.08,0.0,0.99874,0.0,0.1687]
[1779864513728,66.89,75737.15,0.0,0.99875,0.0,0.16816]
[1779864513785,66.89,75737.15,0.0,0.99875,0.0,0.16816]
[1779864513821,66.89,75737.39,0.0,0.99875,0.0,0.1682]
[1779864517723,66.9,75737.26,0.0,0.99875,0.0,0.16829]
[1779864517803,66.9,75737.26,0.0,0.99875,0.0,0.16829]
[1779864517900,66.9,75737.26,0.0,0.99874,0.0,0.16837]
[1779864521723,66.9,75736.99,0.0,0.99874,0.0,0.16849]
[1779864521863,66.9,75736.99,0.0,0.99874,0.0,0.16849]
[1779864521821,66.91,75736.99,0.0,0.99874,0.0,0.16857]
[1779864523723,66.91,75737.02,0.0,0.99874,0.0,0.16856]
[1779864523879,66.91,75737.02,0.0,0.99874,0.0,0.16856]
[1779864523824,66.91,75737.12,0.0,0.99874,0.0,0.16862]
[1779864527726,66.91,75737.66,0.0,0.99874,0.0,0.16859]
[1779864527799,66.91,75737.66,0.0,0.99874,0.0,0.16859]
[1779864527822,66.92,75736.53,0.0,0.99874,0.0,0.16887]
[1779864531721,66.92,75736.31,0.0,0.99874,0.0,0.16899]
[1779864531860,66.92,75736.31,0.0,0.99874,0.0,0.16899]
[1779864531822,66.92,75736.24,0.0,0.99874,0.0,0.16907]
[1779864531996,66.92,75736.24,0.0,0.99874,0.0,0.16907]
[1779864532127,66.92,75736.24,0.0,0.99874,0.0,0.16907]
[1779864532717,66.92,75736.24,0.0,0.99874,0.0,0.16907]
[1779864532818,66.93,75736.35,0.0,0.99874,0.0,0.16909]
[1779864533621,66.93,75735.48,0.0,0.99874,0.0,0.16929]
[1779864534190,66.93,75731.93,0.0,0.99873,0.0,0.16998]
[1779864539226,66.94,75731.02,0.0,0.99873,0.0,0.17032]
[1779864542247,66.94,75729.49,0.0,0.99873,0.0,0.1707]
[1779864545268,66.94,75728.38,0.0,0.99872,0.0,0.171]
[1779864546857,66.95,75733.88,0.0,0.99873,0.0,0.17]
[1779864547939,66.95,75735.91,0.0,0.99873,0.0,0.16966]
[1779864551309,66.95,75734.89,0.0,0.99873,0.0,0.16998]
[1779864554331,66.96,75736.46,0.0,0.99873,0.0,0.16978]
[1779864555338,66.96,75737.65,0.0,0.99873,0.0,0.1696]
[1779864562387,66.97,75737.64,0.0,0.99873,0.0,0.16983]
[1779864567421,66.98,75737.89,0.0,0.99873,0.0,0.16995]
[1779864572457,66.98,75737.78,0.0,0.99874,0.0,0.16951]
[1779864577492,66.99,75737.95,0.0,0.99873,0.0,0.16964]
[1779864582527,66.99,75738.9,0.0,0.99874,0.0,0.1695]
[1779864586555,67.0,75745.47,0.0,0.99874,0.0,0.16842]
[1779864587562,67.0,75743.34,0.0,0.99874,0.0,0.16885]
[1779864588570,67.0,75742.25,0.0,0.99874,0.0,0.16908]
[1779864593604,67.0,75742.51,0.0,0.99874,0.0,0.16907]
[1779864600653,67.01,75742.61,0.0,0.99874,0.0,0.16925]
[1779864603674,67.01,75743.6,0.0,0.99874,0.0,0.16917]
[1779864608709,67.02,75743.04,0.0,0.99874,0.0,0.16934]
[1779864613744,67.02,75743.22,0.0,0.99874,0.0,0.16946]
[1779864615758,67.03,75744.49,0.0,0.99874,0.0,0.16929]
[1779864617772,67.03,75745.7,0.0,0.99874,0.0,0.16914]
[1779864624821,67.04,75743.35,0.0,0.99873,0.0,0.16974]
[1779864629857,67.04,75743.2,0.0,0.99873,0.0,0.16992]
[1779864637913,67.05,75743.73,0.0,0.99873,0.0,0.16952]
[1779864642949,67.06,75744.21,0.0,0.99873,0.0,0.16959]
[1779864647985,67.07,75743.52,0.0,0.99873,0.0,0.16988]
[1779864655051,67.07,75743.47,0.0,0.99873,0.0,0.17001]
[1779864658054,67.08,75747.12,0.0,0.99873,0.0,0.16951]
[1779864663090,67.09,75746.96,0.0,0.99873,0.0,0.1697]
[1779864669132,67.1,75749.03,0.0,0.99874,0.0,0.16951]
[1779864671146,67.1,75749.96,0.0,0.99874,0.0,0.1694]
[1779864677188,67.11,75749.48,0.0,0.99873,0.0,0.16967]
[1779864681216,67.11,75751.06,0.0,0.99874,0.0,0.16951]
[1779864688265,67.12,75750.72,0.0,0.99873,0.0,0.16969]
[1779864694307,67.12,75750.88,0.0,0.99874,0.0,0.1691]
[1779864700349,67.12,75751.29,0.0,0.99874,0.0,0.16903]
[1779864706391,67.12,75751.42,0.0,0.99874,0.0,0.169]
[1779864709412,67.12,75754.85,0.0,0.99874,0.0,0.16837]
[1779864712436,67.12,75756.64,0.0,0.99875,0.0,0.1681]
[1779864713443,67.12,75760.53,0.0,0.99875,0.0,0.16742]
[1779864714450,67.12,75762.62,0.0,0.99875,0.0,0.16707]
[1779864716097,67.12,75762.62,0.0,0.99875,0.0,0.16707]
[1779864716118,67.13,75771.62,0.0,0.99877,0.0,0.16547]
[1779864716481,67.13,75781.38,0.0,0.99878,0.0,0.16374]
[1779864717488,67.13,75783.0,0.0,0.99878,0.0,0.16349]
[1779864719704,67.13,75782.36,0.0,0.99878,0.0,0.16365]
[1779864722523,67.14,75783.21,0.0,0.99878,0.0,0.16367]
[1779864730580,67.16,75783.51,0.0,0.99878,0.0,0.16396]
[1779864732926,67.16,75783.41,0.0,0.99878,0.0,0.16402]
[1779864738011,67.16,75783.22,0.0,0.99878,0.0,0.16422]
[1779864743671,67.18,75780.53,0.0,0.99877,0.0,0.16504]
[1779864744678,67.18,75779.17,0.0,0.99877,0.0,0.16533]
[1779864745685,67.18,75777.3,0.0,0.99877,0.0,0.16571]
[1779864750720,67.19,75776.47,0.0,0.99876,0.0,0.16605]
[1779864752734,67.2,75777.88,0.0,0.99877,0.0,0.16532]
[1779864758776,67.2,75778.01,0.0,0.99877,0.0,0.1655]
[1779864763811,67.21,75777.69,0.0,0.99877,0.0,0.1656]
[1779864768846,67.22,75778.3,0.0,0.99877,0.0,0.16568]
[1779864773882,67.22,75777.21,0.0,0.99876,0.0,0.16607]
[1779864778916,67.23,75777.53,0.0,0.99876,0.0,0.16621]
[1779864781938,67.24,75779.49,0.0,0.99876,0.0,0.16597]
[1779864782944,67.24,75782.83,0.0,0.99877,0.0,0.1654]
[1779864786973,67.25,75783.66,0.0,0.99877,0.0,0.16541]
[1779864788987,67.25,75786.04,0.0,0.99877,0.0,0.16506]
[1779864793017,67.26,75785.08,0.0,0.99877,0.0,0.1654]
[1779864797044,67.26,75781.67,0.0,0.99876,0.0,0.16618]
[1779864802089,67.27,75780.49,0.0,0.99876,0.0,0.16658]
[1779864803097,67.27,75777.15,0.0,0.99875,0.0,0.16723]
[1779864804104,67.28,75776.27,0.0,0.99875,0.0,0.16743]
[1779864810146,67.29,75776.21,0.0,0.99875,0.0,0.16765]
[1779864814173,67.29,75777.42,0.0,0.99875,0.0,0.16702]
[1779864819212,67.3,75759.68,0.0,0.99873,0.0,0.17048]
[1779864820218,67.3,75753.01,0.0,0.99872,0.0,0.17175]
[1779864825253,67.31,75752.45,0.0,0.99871,0.0,0.17198]
[1779864830287,67.31,75752.21,0.0,0.99871,0.0,0.17215]
[1779864831991,67.31,75752.21,0.0,0.99871,0.0,0.17215]
[1779864832569,67.32,75746.2,0.0,0.9987,0.0,0.17336]
[1779864835325,67.32,75745.21,0.0,0.9987,0.0,0.17359]
[1779864840359,67.32,75744.7,0.0,0.9987,0.0,0.17379]
[1779864845394,67.33,75744.62,0.0,0.9987,0.0,0.17391]
[1779864850429,67.33,75744.47,0.0,0.9987,0.0,0.17405]
[1779864855464,67.34,75744.89,0.0,0.9987,0.0,0.17407]
[1779864857477,67.34,75738.75,0.0,0.99869,0.0,0.17529]
[1779864860499,67.34,75736.2,0.0,0.99868,0.0,0.17583]
[1779864862513,67.34,75733.73,0.0,0.99868,0.0,0.17634]
[1779864868556,67.35,75733.64,0.0,0.99868,0.0,0.17647]
[1779864873591,67.35,75733.88,0.0,0.99868,0.0,0.17593]
[1779864878626,67.35,75734.9,0.0,0.99868,0.0,0.17582]
[1779864879633,67.36,75736.13,0.0,0.99868,0.0,0.17561]
[1779864880639,67.36,75737.09,0.0,0.99868,0.0,0.17544]
[1779864882654,67.36,75738.39,0.0,0.99869,0.0,0.17523]
[1779864883661,67.36,75741.68,0.0,0.99869,0.0,0.17463]
[1779864884668,67.36,75742.84,0.0,0.99869,0.0,0.17443]
[1779864885676,67.36,75745.68,0.0,0.9987,0.0,0.17391]
[1779864888696,67.36,75746.71,0.0,0.9987,0.0,0.17379]
[1779864891718,67.37,75745.83,0.0,0.9987,0.0,0.17402]
[1779864897431,67.37,75745.73,0.0,0.9987,0.0,0.17413]
[1779864902798,67.38,75745.85,0.0,0.99869,0.0,0.17427]
[1779864908842,67.38,75746.12,0.0,0.99869,0.0,0.17435]
[1779864913877,67.39,75747.08,0.0,0.99869,0.0,0.17428]
[1779864915891,67.39,75757.05,0.0,0.99871,0.0,0.17244]
[1779864916898,67.39,75758.35,0.0,0.99871,0.0,0.17223]
[1779864918912,67.39,75763.0,0.0,0.99872,0.0,0.17141]
[1779864923947,67.4,75762.31,0.0,0.99872,0.0,0.17168]
[1779864925962,67.4,75761.02,0.0,0.99871,0.0,0.17198]
[1779864926968,67.4,75759.59,0.0,0.99871,0.0,0.17227]
[1779864930996,67.41,75753.29,0.0,0.9987,0.0,0.17357]
[1779864932005,67.41,75751.63,0.0,0.9987,0.0,0.17333]
[1779864933025,67.41,75750.77,0.0,0.9987,0.0,0.17352]
[1779864938060,67.42,75750.73,0.0,0.9987,0.0,0.17364]
[1779864943094,67.42,75750.33,0.0,0.9987,0.0,0.17383]
[1779864945111,67.42,75742.87,0.0,0.99869,0.0,0.17529]
[1779864946117,67.42,75736.73,0.0,0.99868,0.0,0.17649]
[1779864953166,67.43,75737.05,0.0,0.99867,0.0,0.17654]
[1779864958201,67.43,75736.9,0.0,0.99867,0.0,0.17666]
[1779864961222,67.43,75729.07,0.0,0.99866,0.0,0.17822]
[1779864962229,67.43,75726.94,0.0,0.99866,0.0,0.17864]
[1779864967264,67.44,75727.32,0.0,0.99866,0.0,0.17864]
[1779864971292,67.44,75725.54,0.0,0.99865,0.0,0.17904]
[1779864972299,67.44,75720.04,0.0,0.99865,0.0,0.18012]
[1779864976327,67.44,75721.27,0.0,0.99865,0.0,0.17992]
[1779864981362,67.44,75721.86,0.0,0.99865,0.0,0.17986]
[1779864986397,67.45,75721.94,0.0,0.99865,0.0,0.1799]
[1779864991066,67.45,75722.1,0.0,0.99865,0.0,0.17992]
[1779864997474,67.45,75722.03,0.0,0.99865,0.0,0.17942]
[1779865002509,67.45,75722.3,0.0,0.99865,0.0,0.17943]
[1779865008551,67.46,75721.9,0.0,0.99865,0.0,0.17958]
[1779865013587,67.46,75721.78,0.0,0.99865,0.0,0.17966]
[1779865014593,67.46,75719.54,0.0,0.99864,0.0,0.18011]
[1779865021643,67.46,75719.46,0.0,0.99864,0.0,0.1802]
[1779865024664,67.47,75720.45,0.0,0.99865,0.0,0.18005]
[1779865029699,67.47,75720.23,0.0,0.99864,0.0,0.18014]
[1779865034734,67.47,75719.95,0.0,0.99864,0.0,0.18025]
[1779865037755,67.47,75714.88,0.0,0.99863,0.0,0.18128]
[1779865038762,67.47,75713.55,0.0,0.99863,0.0,0.18155]
[1779865043797,67.47,75713.73,0.0,0.99863,0.0,0.18155]
[1779865048832,67.47,75713.21,0.0,0.99863,0.0,0.18169]
[1779865052859,67.48,75709.13,0.0,0.99863,0.0,0.18193]
[1779865055881,67.48,75707.85,0.0,0.99863,0.0,0.1822]
[1779865060919,67.48,75707.14,0.0,0.99863,0.0,0.18237]
[1779865065954,67.48,75707.07,0.0,0.99862,0.0,0.18242]
[1779865070990,67.48,75707.51,0.0,0.99863,0.0,0.18237]
[1779865077032,67.48,75707.36,0.0,0.99862,0.0,0.18244]
[1779865082068,67.48,75707.54,0.0,0.99862,0.0,0.18244]
[1779865084082,67.48,75709.81,0.0,0.99863,0.0,0.182]
[1779865085088,67.48,75711.3,0.0,0.99863,0.0,0.18172]
[1779865090126,67.49,75711.96,0.0,0.99863,0.0,0.18163]
[1779865095161,67.49,75712.71,0.0,0.99863,0.0,0.18153]
[1779865099190,67.49,75714.57,0.0,0.99864,0.0,0.18121]
[1779865104226,67.49,75714.23,0.0,0.99863,0.0,0.18133]
[1779865113288,67.5,75714.52,0.0,0.99864,0.0,0.18077]
[1779865118323,67.5,75714.19,0.0,0.99864,0.0,0.18089]
[1779865123358,67.5,75714.64,0.0,0.99864,0.0,0.18086]
[1779865126379,67.5,75715.53,0.0,0.99864,0.0,0.18072]
[1779865127386,67.5,75718.55,0.0,0.99864,0.0,0.18014]
[1779865128393,67.5,75720.11,0.0,0.99865,0.0,0.17985]
[1779865133428,67.51,75719.73,0.0,0.99864,0.0,0.18]
[1779865134435,67.51,75720.76,0.0,0.99865,0.0,0.17981]
[1779865138463,67.51,75721.83,0.0,0.99865,0.0,0.17965]
[1779865143498,67.51,75721.72,0.0,0.99865,0.0,0.17974]
[1779865150548,67.52,75721.67,0.0,0.99865,0.0,0.17984]
[1779865155583,67.52,75723.5,0.0,0.99865,0.0,0.17955]
[1779865161624,67.52,75724.03,0.0,0.99865,0.0,0.17953]
[1779865164410,67.52,75724.17,0.0,0.99865,0.0,0.17951]
[1779865165653,67.52,75725.69,0.0,0.99865,0.0,0.17925]
[1779865166660,67.53,75724.58,0.0,0.99865,0.0,0.17948]
[1779865170688,67.53,75726.13,0.0,0.99865,0.0,0.17921]
[1779865175723,67.53,75726.2,0.0,0.99866,0.0,0.1786]
[1779865180758,67.53,75726.53,0.0,0.99866,0.0,0.17854]
[1779865185793,67.53,75726.53,0.0,0.99866,0.0,0.17854]
[1779865190828,67.53,75726.32,0.0,0.99866,0.0,0.17858]
[1779865192842,67.53,75728.31,0.0,0.99866,0.0,0.17819]
[1779865197877,67.53,75727.19,0.0,0.99866,0.0,0.17841]
[1779865202912,67.53,75727.75,0.0,0.99866,0.0,0.1783]
[1779865206574,67.53,75728.35,0.0,0.99866,0.0,0.17819]
[1779865209738,67.53,75728.68,0.0,0.99866,0.0,0.17812]
[1779865209960,67.53,75731.64,0.0,0.99866,0.0,0.17755]
[1779865211532,67.53,75731.64,0.0,0.99866,0.0,0.17755]
[1779865211582,67.53,75736.76,0.0,0.99867,0.0,0.17657]
[1779865211728,67.53,75736.76,0.0,0.99867,0.0,0.17657]
[1779865211975,67.53,75740.73,0.0,0.99868,0.0,0.17581]
[1779865214241,67.53,75741.39,0.0,0.99868,0.0,0.17568]
[1779865214251,67.53,75741.39,0.0,0.99868,0.0,0.17568]
[1779865214467,67.53,75741.39,0.0,0.99868,0.0,0.17568]
[1779865214569,67.53,75741.85,0.0,0.99868,0.0,0.17559]
[1779865218520,67.53,75742.44,0.0,0.99868,0.0,0.17548]
[1779865220031,67.53,75736.56,0.0,0.99867,0.0,0.1766]
[1779865221038,67.53,75734.45,0.0,0.99867,0.0,0.17701]
[1779865222988,67.53,75734.55,0.0,0.99867,0.0,0.17699]
[1779865223217,67.53,75734.55,0.0,0.99867,0.0,0.17699]
[1779865223482,67.53,75734.55,0.0,0.99867,0.0,0.17699]
[1779865223485,67.53,75734.64,0.0,0.99867,0.0,0.17697]
[1779865223725,67.53,75734.64,0.0,0.99867,0.0,0.17697]
[1779865224817,67.53,75734.0,0.0,0.99867,0.0,0.1771]
[1779865224896,67.53,75734.0,0.0,0.99867,0.0,0.1771]
[1779865224973,67.53,75734.0,0.0,0.99867,0.0,0.1771]
[1779865230542,67.53,75734.3,0.0,0.99867,0.0,0.17704]
[1779865231065,67.53,75734.89,0.0,0.99867,0.0,0.17693]
[1779865231111,67.53,75735.07,0.0,0.99867,0.0,0.17631]
[1779865232703,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865232728,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865232769,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865232973,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865233071,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865235933,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865235970,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865235981,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865236221,67.53,75735.04,0.0,0.99867,0.0,0.17631]
[1779865242576,67.53,75734.98,0.0,0.99867,0.0,0.17632]
[1779865243195,67.53,75738.69,0.0,0.99868,0.0,0.17561]
[1779865245086,67.53,75739.04,0.0,0.99868,0.0,0.17555]
[1779865245220,67.53,75739.04,0.0,0.99868,0.0,0.17555]
[1779865245293,67.53,75739.06,0.0,0.99868,0.0,0.17554]
[1779865245862,67.53,75739.06,0.0,0.99868,0.0,0.17554]
[1779865245969,67.53,75739.06,0.0,0.99868,0.0,0.17554]
[1779865247521,67.53,75739.14,0.0,0.99868,0.0,0.17553]
[1779865247588,67.53,75739.16,0.0,0.99868,0.0,0.17552]
[1779865247729,67.53,75739.16,0.0,0.99868,0.0,0.17552]
[1779865253266,67.53,75739.52,0.0,0.99868,0.0,0.17546]
[1779865254631,67.53,75739.52,0.0,0.99868,0.0,0.17546]
[1779865254645,67.53,75733.98,0.0,0.99867,0.0,0.17652]
[1779865255280,67.53,75731.1,0.0,0.99867,0.0,0.17707]
[1779865256034,67.53,75731.1,0.0,0.99867,0.0,0.17707]
[1779865256222,67.53,75731.1,0.0,0.99867,0.0,0.17707]
[1779865256524,67.53,75731.1,0.0,0.99867,0.0,0.17707]
[1779865256684,67.53,75728.66,0.0,0.99866,0.0,0.17754]
[1779865256723,67.53,75728.66,0.0,0.99866,0.0,0.17754]
[1779865258301,67.53,75731.34,0.0,0.99867,0.0,0.17702]
[1779865259583,67.53,75731.34,0.0,0.99867,0.0,0.17702]
[1779865259654,67.53,75735.26,0.0,0.99867,0.0,0.17627]
[1779865259734,67.53,75735.26,0.0,0.99867,0.0,0.17627]
[1779865262330,67.53,75741.9,0.0,0.99869,0.0,0.175]
[1779865263361,67.53,75741.9,0.0,0.99869,0.0,0.175]
[1779865263472,67.53,75741.9,0.0,0.99869,0.0,0.175]
[1779865263480,67.53,75741.9,0.0,0.99869,0.0,0.175]
[1779865263561,67.53,75744.25,0.0,0.99869,0.0,0.17455]
[1779865263727,67.53,75744.25,0.0,0.99869,0.0,0.17455]
[1779865264249,67.53,75744.25,0.0,0.99869,0.0,0.17455]
[1779865264269,67.53,75744.25,0.0,0.99869,0.0,0.17455]
[1779865264481,67.53,75744.25,0.0,0.99869,0.0,0.17455]
[1779865266611,67.53,75746.17,0.0,0.99869,0.0,0.17419]
[1779865271544,67.53,75748.24,0.0,0.9987,0.0,0.1738]
[1779865276030,67.53,75748.79,0.0,0.9987,0.0,0.17369]
[1779865276111,67.53,75748.79,0.0,0.9987,0.0,0.17369]
[1779865276224,67.53,75748.79,0.0,0.9987,0.0,0.17369]
[1779865276274,67.53,75748.79,0.0,0.9987,0.0,0.17369]
[1779865276626,67.53,75748.79,0.0,0.9987,0.0,0.17369]
[1779865276427,67.53,75748.86,0.0,0.9987,0.0,0.17368]
[1779865276717,67.53,75748.86,0.0,0.9987,0.0,0.17368]
[1779865276978,67.53,75748.86,0.0,0.9987,0.0,0.17368]
[1779865278584,67.53,75748.86,0.0,0.9987,0.0,0.17368]
[1779865278724,67.53,75748.86,0.0,0.9987,0.0,0.17368]
[1779865279448,67.53,75749.51,0.0,0.9987,0.0,0.17356]
[1779865282687,67.53,75750.14,0.0,0.9987,0.0,0.17344]
[1779865282724,67.53,75749.88,0.0,0.9987,0.0,0.17349]
[1779865283398,67.53,75749.88,0.0,0.9987,0.0,0.17349]
[1779865283470,67.53,75749.88,0.0,0.9987,0.0,0.17349]
[1779865283542,67.53,75749.88,0.0,0.9987,0.0,0.17349]
[1779865283550,67.53,75751.41,0.0,0.9987,0.0,0.1732]
[1779865283733,67.53,75751.41,0.0,0.9987,0.0,0.1732]
[1779865283941,67.53,75751.41,0.0,0.9987,0.0,0.1732]
[1779865284483,67.53,75751.49,0.0,0.9987,0.0,0.17318]
[1779865285732,67.53,75750.85,0.0,0.9987,0.0,0.1733]
[1779865285892,67.53,75750.85,0.0,0.9987,0.0,0.1733]
[1779865286497,67.53,75751.39,0.0,0.9987,0.0,0.1732]
[1779865289727,67.53,75751.07,0.0,0.9987,0.0,0.17326]
[1779865289854,67.53,75751.07,0.0,0.9987,0.0,0.17326]
[1779865290675,67.53,75751.07,0.0,0.9987,0.0,0.17326]
[1779865290682,67.53,75751.08,0.0,0.9987,0.0,0.17326]
[1779865291239,67.53,75751.08,0.0,0.9987,0.0,0.17326]
[1779865291532,67.53,75744.6,0.0,0.99869,0.0,0.17391]
[1779865292582,67.53,75744.6,0.0,0.99869,0.0,0.17391]
[1779865292722,67.53,75744.6,0.0,0.99869,0.0,0.17391]
[1779865292647,67.53,75741.25,0.0,0.99869,0.0,0.17455]
[1779865293080,67.53,75741.25,0.0,0.99869,0.0,0.17455]
[1779865293222,67.53,75741.25,0.0,0.99869,0.0,0.17455]
[1779865293546,67.53,75741.75,0.0,0.99869,0.0,0.17445]
[1779865295625,67.53,75741.5,0.0,0.99869,0.0,0.1745]
[1779865299588,67.53,75743.79,0.0,0.99869,0.0,0.17406]
[1779865302678,67.53,75744.08,0.0,0.99869,0.0,0.17401]
[1779865303520,67.53,75744.13,0.0,0.99869,0.0,0.174]
[1779865303730,67.53,75744.13,0.0,0.99869,0.0,0.174]
[1779865303615,67.53,75744.24,0.0,0.99869,0.0,0.17398]
[1779865307618,67.53,75744.29,0.0,0.99869,0.0,0.17397]
[1779865307729,67.53,75744.29,0.0,0.99869,0.0,0.17397]
[1779865307644,67.53,75744.2,0.0,0.99869,0.0,0.17399]
[1779865307839,67.53,75744.2,0.0,0.99869,0.0,0.17399]
[1779865307823,67.53,75744.2,0.0,0.99869,0.0,0.17399]
[1779865309733,67.53,75744.2,0.0,0.99869,0.0,0.17399]
[1779865309968,67.53,75743.84,0.0,0.99869,0.0,0.17405]
[1779865310219,67.53,75743.84,0.0,0.99869,0.0,0.17405]
[1779865310224,67.53,75743.84,0.0,0.99869,0.0,0.17405]
[1779865310664,67.53,75744.14,0.0,0.99869,0.0,0.174]
[1779865313726,67.53,75744.38,0.0,0.99869,0.0,0.17395]
[1779865313875,67.53,75743.95,0.0,0.99869,0.0,0.17403]
[1779865314662,67.53,75743.95,0.0,0.99869,0.0,0.17403]
[1779865314669,67.53,75743.95,0.0,0.99869,0.0,0.17403]
[1779865317727,67.53,75743.9,0.0,0.99869,0.0,0.17404]
[1779865318721,67.53,75743.91,0.0,0.99869,0.0,0.17404]
[1779865319612,67.53,75743.91,0.0,0.99869,0.0,0.17404]
[1779865319726,67.53,75743.91,0.0,0.99869,0.0,0.17404]
[1779865319728,67.53,75743.7,0.0,0.99869,0.0,0.17408]
[1779865319857,67.53,75743.7,0.0,0.99869,0.0,0.17408]
[1779865321736,67.53,75744.0,0.0,0.99869,0.0,0.17402]
[1779865321742,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865321810,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865321975,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865322023,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865322098,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865322221,67.53,75744.5,0.0,0.99869,0.0,0.17393]
[1779865322749,67.53,75744.16,0.0,0.99869,0.0,0.17399]
[1779865324763,67.53,75746.58,0.0,0.9987,0.0,0.17354]
[1779865325734,67.53,75746.58,0.0,0.9987,0.0,0.17354]
[1779865325915,67.53,75746.58,0.0,0.9987,0.0,0.17354]
[1779865326687,67.53,75746.58,0.0,0.9987,0.0,0.17354]
[1779865326702,67.53,75747.0,0.0,0.9987,0.0,0.17346]
[1779865327745,67.53,75747.0,0.0,0.9987,0.0,0.17346]
[1779865327839,67.53,75747.26,0.0,0.9987,0.0,0.17341]
[1779865330393,67.53,75747.03,0.0,0.9987,0.0,0.17345]
[1779865330470,67.53,75747.03,0.0,0.9987,0.0,0.17345]
[1779865331629,67.53,75746.77,0.0,0.9987,0.0,0.1735]
[1779865331726,67.53,75746.77,0.0,0.9987,0.0,0.1735]
[1779865331701,67.53,75746.93,0.0,0.9987,0.0,0.17347]
[1779865331870,67.53,75746.93,0.0,0.9987,0.0,0.17347]
[1779865331944,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865333735,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865333850,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865333969,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865334132,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865334231,67.53,75746.44,0.0,0.9987,0.0,0.17356]
[1779865334837,67.53,75748.29,0.0,0.9987,0.0,0.17321]
[1779865336329,67.53,75748.29,0.0,0.9987,0.0,0.17321]
[1779865336446,67.53,75748.29,0.0,0.9987,0.0,0.17321]
[1779865336474,67.53,75748.29,0.0,0.9987,0.0,0.17321]
[1779865336535,67.53,75751.4,0.0,0.9987,0.0,0.17263]
[1779865337731,67.53,75751.4,0.0,0.9987,0.0,0.17263]
[1779865337864,67.53,75752.87,0.0,0.99871,0.0,0.17235]
[1779865338727,67.53,75752.87,0.0,0.99871,0.0,0.17235]
[1779865338729,67.53,75753.06,0.0,0.99871,0.0,0.17231]
[1779865339729,67.53,75753.06,0.0,0.99871,0.0,0.17231]
[1779865339782,67.53,75753.06,0.0,0.99871,0.0,0.17231]
[1779865341209,67.53,75753.06,0.0,0.99871,0.0,0.17231]
[1779865341218,67.53,75753.06,0.0,0.99871,0.0,0.17231]
[1779865341241,67.53,75755.56,0.0,0.99871,0.0,0.17184]
[1779865343680,67.53,75755.45,0.0,0.99871,0.0,0.17187]
[1779865343732,67.53,75755.45,0.0,0.99871,0.0,0.17187]
[1779865343740,67.53,75755.5,0.0,0.99871,0.0,0.17186]
[1779865344101,67.53,75755.5,0.0,0.99871,0.0,0.17186]
[1779865345729,67.53,75757.02,0.0,0.99871,0.0,0.17157]
[1779865345777,67.53,75757.02,0.0,0.99871,0.0,0.17157]
[1779865345781,67.53,75761.69,0.0,0.99872,0.0,0.1707]
[1779865345969,67.53,75761.69,0.0,0.99872,0.0,0.1707]
[1779865346117,67.53,75761.69,0.0,0.99872,0.0,0.1707]
[1779865346215,67.53,75761.87,0.0,0.99872,0.0,0.17067]
[1779865349747,67.53,75761.97,0.0,0.99872,0.0,0.17065]
[1779865349925,67.53,75762.19,0.0,0.99872,0.0,0.17061]
[1779865350742,67.53,75762.19,0.0,0.99872,0.0,0.17061]
[1779865349988,67.53,75762.19,0.0,0.99872,0.0,0.17061]
[1779865351958,67.53,75754.79,0.0,0.99871,0.0,0.17142]
[1779865352853,67.53,75754.79,0.0,0.99871,0.0,0.17142]
[1779865352971,67.53,75754.79,0.0,0.99871,0.0,0.17142]
[1779865353345,67.53,75754.79,0.0,0.99871,0.0,0.17142]
[1779865353471,67.53,75754.79,0.0,0.99871,0.0,0.17142]
[1779865353553,67.53,75754.01,0.0,0.99871,0.0,0.17156]
[1779865355673,67.53,75754.48,0.0,0.99871,0.0,0.17148]
[1779865355726,67.53,75754.48,0.0,0.99871,0.0,0.17148]
[1779865355750,67.53,75754.45,0.0,0.99871,0.0,0.17148]
[1779865355975,67.53,75754.45,0.0,0.99871,0.0,0.17148]
[1779865359737,67.53,75755.7,0.0,0.99872,0.0,0.17125]
[1779865359960,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865359972,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865360071,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865360210,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865360218,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865360262,67.53,75755.84,0.0,0.99872,0.0,0.17122]
[1779865360311,67.53,75758.67,0.0,0.99872,0.0,0.17069]
[1779865361027,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362083,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362177,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362221,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362296,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362708,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362724,67.53,75761.16,0.0,0.99872,0.0,0.17023]
[1779865362821,67.53,75760.77,0.0,0.99872,0.0,0.1703]
[1779865364048,67.53,75770.14,0.0,0.99874,0.0,0.16857]
[1779865365723,67.53,75770.14,0.0,0.99874,0.0,0.16857]
[1779865365812,67.53,75778.36,0.0,0.99875,0.0,0.16706]
[1779865367690,67.53,75777.42,0.0,0.99875,0.0,0.16723]
[1779865369723,67.53,75776.61,0.0,0.99875,0.0,0.16738]
[1779865369766,67.53,75776.61,0.0,0.99875,0.0,0.16738]
[1779865369820,67.53,75776.66,0.0,0.99875,0.0,0.16737]
[1779865369880,67.53,75776.66,0.0,0.99875,0.0,0.16737]
[1779865369969,67.53,75776.66,0.0,0.99875,0.0,0.16737]
[1779865370027,67.53,75776.66,0.0,0.99875,0.0,0.16737]
[1779865370090,67.53,75776.59,0.0,0.99875,0.0,0.16738]
[1779865373721,67.53,75776.33,0.0,0.99875,0.0,0.16743]
[1779865373819,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865373844,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865373969,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865374114,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865374683,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865374723,67.53,75776.16,0.0,0.99875,0.0,0.16746]
[1779865374822,67.53,75776.3,0.0,0.99875,0.0,0.16744]
[1779865376132,67.53,75774.28,0.0,0.99874,0.0,0.16781]
[1779865377555,67.53,75774.28,0.0,0.99874,0.0,0.16781]
[1779865377607,67.53,75774.28,0.0,0.99874,0.0,0.16781]
[1779865377731,67.53,75774.28,0.0,0.99874,0.0,0.16781]
[1779865377832,67.53,75772.13,0.0,0.99874,0.0,0.1682]
[1779865378146,67.53,75769.26,0.0,0.99874,0.0,0.16873]
[1779865379625,67.53,75769.26,0.0,0.99874,0.0,0.16873]
[1779865379729,67.53,75769.26,0.0,0.99874,0.0,0.16873]
[1779865379777,67.53,75769.83,0.0,0.99874,0.0,0.16863]
[1779865379891,67.53,75769.83,0.0,0.99874,0.0,0.16863]
[1779865381736,67.53,75770.03,0.0,0.99874,0.0,0.16859]
[1779865381828,67.53,75769.93,0.0,0.99874,0.0,0.16861]
[1779865384189,67.53,75770.86,0.0,0.99874,0.0,0.16844]
[1779865384224,67.53,75770.86,0.0,0.99874,0.0,0.16844]
[1779865384324,67.53,75766.65,0.0,0.99873,0.0,0.16921]
[1779865385310,67.53,75766.65,0.0,0.99873,0.0,0.16921]
[1779865385332,67.53,75765.01,0.0,0.99873,0.0,0.16952]
[1779865386203,67.53,75759.09,0.0,0.99872,0.0,0.17061]
[1779865386984,67.53,75759.09,0.0,0.99872,0.0,0.17061]
[1779865387223,67.53,75759.09,0.0,0.99872,0.0,0.17061]
[1779865387313,67.53,75758.32,0.0,0.99872,0.0,0.17076]
[1779865389711,67.53,75758.25,0.0,0.99872,0.0,0.17077]
[1779865389721,67.53,75758.25,0.0,0.99872,0.0,0.17077]
[1779865395266,67.53,75758.66,0.0,0.99872,0.0,0.17069]
[1779865400271,67.53,75758.65,0.0,0.99872,0.0,0.1707]
[1779865400470,67.53,75758.65,0.0,0.99872,0.0,0.1707]
[1779865403609,67.53,75758.6,0.0,0.99872,0.0,0.17071]
[1779865403721,67.53,75758.6,0.0,0.99872,0.0,0.17071]
[1779865403821,67.53,75757.1,0.0,0.99872,0.0,0.17099]
[1779865404431,67.53,75757.1,0.0,0.99872,0.0,0.17099]
[1779865404472,67.53,75757.1,0.0,0.99872,0.0,0.17099]
[1779865412385,67.53,75757.91,0.0,0.99872,0.0,0.17027]
[1779865417420,67.53,75757.82,0.0,0.99872,0.0,0.17028]
[1779865420300,67.53,75758.6,0.0,0.99872,0.0,0.17014]
[1779865420471,67.53,75758.6,0.0,0.99872,0.0,0.17014]
[1779865420625,67.53,75758.6,0.0,0.99872,0.0,0.17014]
[1779865420722,67.53,75758.6,0.0,0.99872,0.0,0.17014]
[1779865420782,67.53,75759.4,0.0,0.99873,0.0,0.16999]
[1779865424469,67.53,75760.97,0.0,0.99873,0.0,0.1697]
[1779865425552,67.53,75760.97,0.0,0.99873,0.0,0.1697]
[1779865425718,67.53,75760.97,0.0,0.99873,0.0,0.1697]
[1779865425773,67.53,75761.11,0.0,0.99873,0.0,0.16967]
[1779865426483,67.53,75759.67,0.0,0.99873,0.0,0.16994]
[1779865431518,67.53,75759.66,0.0,0.99873,0.0,0.16994]
[1779865435041,67.53,75759.74,0.0,0.99873,0.0,0.16993]
[1779865435219,67.53,75759.74,0.0,0.99873,0.0,0.16993]
[1779865440580,67.53,75759.15,0.0,0.99872,0.0,0.17003]
[1779865444494,67.53,75759.21,0.0,0.99872,0.0,0.17002]
[1779865444721,67.53,75759.21,0.0,0.99872,0.0,0.17002]
[1779865444822,67.53,75759.21,0.0,0.99872,0.0,0.17002]
[1779865445052,67.53,75759.21,0.0,0.99872,0.0,0.17002]
[1779865445220,67.53,75759.21,0.0,0.99872,0.0,0.17002]
[1779865450651,67.53,75759.35,0.0,0.99873,0.0,0.17]
[1779865455685,67.53,75759.67,0.0,0.99873,0.0,0.16994]
[1779865460721,67.53,75759.78,0.0,0.99873,0.0,0.16992]
[1779865463828,67.53,75760.04,0.0,0.99873,0.0,0.16987]
[1779865463929,67.53,75762.98,0.0,0.99873,0.0,0.16932]
[1779865463970,67.53,75762.98,0.0,0.99873,0.0,0.16932]
[1779865464434,67.53,75762.98,0.0,0.99873,0.0,0.16932]
[1779865464470,67.53,75762.98,0.0,0.99873,0.0,0.16932]
[1779865464763,67.53,75763.55,0.0,0.99873,0.0,0.16922]
[1779865466777,67.53,75764.94,0.0,0.99873,0.0,0.16896]
[1779865469798,67.53,75763.96,0.0,0.99873,0.0,0.16914]
[1779865471391,67.53,75763.84,0.0,0.99873,0.0,0.16917]
[1779865471467,67.53,75763.84,0.0,0.99873,0.0,0.16917]
[1779865471631,67.53,75763.84,0.0,0.99873,0.0,0.16917]
[1779865471722,67.53,75763.84,0.0,0.99873,0.0,0.16917]
[1779865471812,67.53,75764.33,0.0,0.99874,0.0,0.16851]
[1779865475851,67.53,75761.16,0.0,0.99873,0.0,0.1691]
[1779865476301,67.53,75761.16,0.0,0.99873,0.0,0.1691]
[1779865476470,67.53,75761.16,0.0,0.99873,0.0,0.1691]
[1779865476852,67.53,75750.7,0.0,0.99872,0.0,0.17104]
[1779865477860,67.53,75750.02,0.0,0.99871,0.0,0.17117]
[1779865479874,67.53,75744.88,0.0,0.99871,0.0,0.17213]
[1779865482122,67.53,75743.99,0.0,0.99871,0.0,0.1723]
[1779865482217,67.53,75743.99,0.0,0.99871,0.0,0.1723]
[1779865487930,67.53,75743.59,0.0,0.9987,0.0,0.17237]
[1779865490502,67.53,75743.3,0.0,0.9987,0.0,0.17243]
[1779865491720,67.53,75742.87,0.0,0.9987,0.0,0.17251]
[1779865498000,67.53,75743.35,0.0,0.9987,0.0,0.17242]
[1779865501723,67.53,75743.77,0.0,0.99871,0.0,0.17234]
[1779865501919,67.53,75749.48,0.0,0.99871,0.0,0.17127]
[1779865502035,67.53,75755.2,0.0,0.99872,0.0,0.1702]
[1779865503740,67.53,75754.95,0.0,0.99872,0.0,0.17025]
[1779865508077,67.53,75757.74,0.0,0.99873,0.0,0.16973]
[1779865509084,67.53,75761.6,0.0,0.99873,0.0,0.16901]
[1779865513111,67.53,75766.8,0.0,0.99874,0.0,0.16806]
[1779865516136,67.53,75768.75,0.0,0.99874,0.0,0.1677]
[1779865517324,67.53,75768.75,0.0,0.99874,0.0,0.1677]
[1779865517750,67.53,75771.45,0.0,0.99875,0.0,0.1672]
[1779865519507,67.53,75770.91,0.0,0.99875,0.0,0.1673]
[1779865519718,67.53,75770.91,0.0,0.99875,0.0,0.1673]
[1779865519819,67.53,75771.68,0.0,0.99875,0.0,0.16716]
[1779865526210,67.53,75771.18,0.0,0.99875,0.0,0.16725]
[1779865529231,67.53,75764.94,0.0,0.99874,0.0,0.1684]
[1779865530238,67.53,75752.0,0.0,0.99872,0.0,0.1708]
[1779865531245,67.53,75746.67,0.0,0.99871,0.0,0.17122]
[1779865535273,67.53,75733.44,0.0,0.99869,0.0,0.17371]
[1779865536280,67.53,75728.7,0.0,0.99869,0.0,0.17461]
[1779865540308,67.53,75723.58,0.0,0.99868,0.0,0.17559]
[1779865543329,67.53,75726.39,0.0,0.99868,0.0,0.17505]
[1779865544304,67.53,75726.39,0.0,0.99868,0.0,0.17505]
[1779865544309,67.53,75726.39,0.0,0.99868,0.0,0.17505]
[1779865544472,67.53,75726.39,0.0,0.99868,0.0,0.17505]
[1779865544506,67.53,75726.39,0.0,0.99868,0.0,0.17505]
[1779865550379,67.53,75730.84,0.0,0.99869,0.0,0.1742]
[1779865553400,67.53,75734.14,0.0,0.99869,0.0,0.17358]
[1779865554605,67.53,75734.14,0.0,0.99869,0.0,0.17358]
[1779865554674,67.53,75734.14,0.0,0.99869,0.0,0.17358]
[1779865554724,67.53,75734.14,0.0,0.99869,0.0,0.17358]
[1779865554775,67.53,75736.42,0.0,0.9987,0.0,0.17315]
[1779865558436,67.53,75738.51,0.0,0.9987,0.0,0.17275]
[1779865563471,67.53,75739.63,0.0,0.9987,0.0,0.17254]
[1779865564695,67.53,75739.63,0.0,0.9987,0.0,0.17254]
[1779865564725,67.53,75739.63,0.0,0.9987,0.0,0.17254]
[1779865564790,67.53,75739.63,0.0,0.9987,0.0,0.17254]
[1779865564974,67.53,75739.63,0.0,0.9987,0.0,0.17254]
[1779865564994,67.53,75740.47,0.0,0.9987,0.0,0.17238]
[1779865570520,67.53,75739.78,0.0,0.9987,0.0,0.17251]
[1779865572533,67.53,75734.93,0.0,0.9987,0.0,0.17343]
[1779865574662,67.53,75733.83,0.0,0.99869,0.0,0.17364]
[1779865574723,67.53,75733.83,0.0,0.99869,0.0,0.17364]
[1779865580591,67.53,75733.65,0.0,0.99869,0.0,0.17367]
[1779865581113,67.53,75733.65,0.0,0.99869,0.0,0.17367]
[1779865581211,67.53,75733.65,0.0,0.99869,0.0,0.17367]
[1779865581222,67.53,75733.65,0.0,0.99869,0.0,0.17367]
[1779865581598,67.53,75733.66,0.0,0.99869,0.0,0.17367]
[1779865587640,67.53,75733.76,0.0,0.99869,0.0,0.17365]
[1779865591668,67.53,75733.99,0.0,0.9987,0.0,0.17303]
[1779865594747,67.53,75733.8,0.0,0.9987,0.0,0.17307]
[1779865594927,67.53,75733.8,0.0,0.9987,0.0,0.17307]
[1779865594972,67.53,75733.8,0.0,0.9987,0.0,0.17307]
[1779865595018,67.53,75732.67,0.0,0.9987,0.0,0.17328]
[1779865595696,67.53,75729.79,0.0,0.99869,0.0,0.17382]
[1779865597710,67.53,75727.57,0.0,0.99869,0.0,0.17425]
[1779865599724,67.53,75724.4,0.0,0.99868,0.0,0.17485]
[1779865600161,67.53,75724.4,0.0,0.99868,0.0,0.17485]
[1779865600169,67.53,75724.4,0.0,0.99868,0.0,0.17485]
[1779865600219,67.53,75724.4,0.0,0.99868,0.0,0.17485]
[1779865600731,67.53,75724.37,0.0,0.99868,0.0,0.17486]
[1779865603752,67.53,75721.93,0.0,0.99868,0.0,0.17532]
[1779865605013,67.53,75721.93,0.0,0.99868,0.0,0.17532]
[1779865605162,67.53,75720.57,0.0,0.99868,0.0,0.17558]
[1779865605219,67.53,75720.57,0.0,0.99868,0.0,0.17558]
[1779865605765,67.53,75719.52,0.0,0.99868,0.0,0.17578]
[1779865608787,67.53,75717.16,0.0,0.99867,0.0,0.17623]
[1779865610801,67.53,75714.68,0.0,0.99867,0.0,0.17671]
[1779865612173,67.53,75713.98,0.0,0.99867,0.0,0.17685]
[1779865612219,67.53,75713.98,0.0,0.99867,0.0,0.17685]
[1779865612801,67.53,75713.98,0.0,0.99867,0.0,0.17685]
[1779865612971,67.53,75713.98,0.0,0.99867,0.0,0.17685]
[1779865613072,67.53,75714.42,0.0,0.99867,0.0,0.17676]
[1779865618857,67.53,75713.99,0.0,0.99867,0.0,0.17684]
[1779865623090,67.53,75715.08,0.0,0.99867,0.0,0.17663]
[1779865623224,67.53,75715.29,0.0,0.99867,0.0,0.17659]
[1779865630942,67.53,75702.93,0.0,0.99865,0.0,0.17899]
[1779865631949,67.53,75699.86,0.0,0.99864,0.0,0.17958]
[1779865632308,67.53,75699.86,0.0,0.99864,0.0,0.17958]
[1779865632471,67.53,75699.86,0.0,0.99864,0.0,0.17958]
[1779865632768,67.53,75699.86,0.0,0.99864,0.0,0.17958]
[1779865632972,67.53,75699.86,0.0,0.99864,0.0,0.17958]
[1779865633021,67.53,75699.5,0.0,0.99864,0.0,0.17966]
[1779865634970,67.53,75701.69,0.0,0.99865,0.0,0.17923]
[1779865638998,67.53,75704.56,0.0,0.99865,0.0,0.17867]
[1779865640023,67.53,75707.12,0.0,0.99866,0.0,0.17817]
[1779865640606,67.53,75707.12,0.0,0.99866,0.0,0.17817]
[1779865640725,67.53,75707.12,0.0,0.99866,0.0,0.17817]
[1779865643026,67.53,75709.2,0.0,0.99866,0.0,0.17777]
[1779865644033,67.53,75711.27,0.0,0.99866,0.0,0.17737]
[1779865645040,67.53,75713.62,0.0,0.99867,0.0,0.17692]
[1779865645561,67.53,75713.62,0.0,0.99867,0.0,0.17692]
[1779865645727,67.53,75713.62,0.0,0.99867,0.0,0.17692]
[1779865645792,67.53,75713.62,0.0,0.99867,0.0,0.17692]
[1779865645975,67.53,75713.62,0.0,0.99867,0.0,0.17692]
[1779865646047,67.53,75713.99,0.0,0.99867,0.0,0.17684]
[1779865647054,67.53,75717.45,0.0,0.99867,0.0,0.17618]
[1779865651081,67.53,75716.93,0.0,0.99868,0.0,0.17569]
[1779865651692,67.53,75716.93,0.0,0.99868,0.0,0.17569]
[1779865651723,67.53,75716.93,0.0,0.99868,0.0,0.17569]
[1779865658131,67.53,75716.66,0.0,0.99868,0.0,0.17575]
[1779865664015,67.53,75716.72,0.0,0.99868,0.0,0.17573]
[1779865664228,67.53,75716.97,0.0,0.99868,0.0,0.17569]
[1779865664596,67.53,75716.97,0.0,0.99868,0.0,0.17569]
[1779865664728,67.53,75716.97,0.0,0.99868,0.0,0.17569]
[1779865665180,67.53,75716.96,0.0,0.99868,0.0,0.17569]
[1779865671906,67.53,75716.84,0.0,0.99868,0.0,0.17571]
[1779865671969,67.53,75716.84,0.0,0.99868,0.0,0.17571]
[1779865672008,67.53,75723.14,0.0,0.99869,0.0,0.17451]
[1779865672229,67.53,75725.74,0.0,0.99869,0.0,0.17401]
[1779865674243,67.53,75726.48,0.0,0.99869,0.0,0.17387]
[1779865680291,67.53,75725.9,0.0,0.99869,0.0,0.17398]
[1779865684297,67.53,75725.66,0.0,0.99869,0.0,0.17403]
[1779865684471,67.53,75725.66,0.0,0.99869,0.0,0.17403]
[1779865684499,67.53,75725.5,0.0,0.99869,0.0,0.17406]
[1779865690363,67.53,75725.86,0.0,0.99869,0.0,0.17399]
[1779865695399,67.53,75726.1,0.0,0.99869,0.0,0.17395]
[1779865700434,67.53,75725.42,0.0,0.99869,0.0,0.17407]
[1779865702418,67.53,75724.54,0.0,0.99869,0.0,0.17424]
[1779865702471,67.53,75724.54,0.0,0.99869,0.0,0.17424]
[1779865703455,67.53,75728.66,0.0,0.99869,0.0,0.17346]
[1779865704462,67.53,75730.87,0.0,0.9987,0.0,0.17304]
[1779865706476,67.53,75733.72,0.0,0.9987,0.0,0.1725]
[1779865707218,67.53,75733.72,0.0,0.9987,0.0,0.1725]
[1779865707268,67.53,75733.72,0.0,0.9987,0.0,0.1725]
[1779865707722,67.53,75733.72,0.0,0.9987,0.0,0.1725]
[1779865707974,67.53,75733.72,0.0,0.9987,0.0,0.1725]
[1779865708066,67.53,75734.36,0.0,0.9987,0.0,0.17238]
[1779865711511,67.53,75733.42,0.0,0.99871,0.0,0.17199]
[1779865713526,67.53,75728.87,0.0,0.9987,0.0,0.17284]
[1779865714532,67.53,75724.97,0.0,0.99869,0.0,0.17358]
[1779865717553,67.53,75728.72,0.0,0.9987,0.0,0.17287]
[1779865718560,67.53,75732.03,0.0,0.9987,0.0,0.17225]
[1779865721436,67.53,75732.92,0.0,0.99871,0.0,0.17208]
[1779865721470,67.53,75732.92,0.0,0.99871,0.0,0.17208]
[1779865727778,67.53,75731.14,0.0,0.9987,0.0,0.17241]
[1779865727970,67.53,75731.14,0.0,0.9987,0.0,0.17241]
[1779865728439,67.53,75729.75,0.0,0.9987,0.0,0.17268]
[1779865728477,67.53,75729.75,0.0,0.9987,0.0,0.17268]
[1779865728630,67.53,75729.27,0.0,0.9987,0.0,0.17277]
[1779865733665,67.53,75729.33,0.0,0.9987,0.0,0.17276]
[1779865739895,67.53,75728.57,0.0,0.9987,0.0,0.1729]
[1779865739968,67.53,75728.57,0.0,0.9987,0.0,0.1729]
[1779865741721,67.53,75724.72,0.0,0.99869,0.0,0.17363]
[1779865742728,67.53,75722.55,0.0,0.99869,0.0,0.17404]
[1779865747763,67.53,75722.38,0.0,0.99869,0.0,0.17407]
[1779865748620,67.53,75722.38,0.0,0.99869,0.0,0.17407]
[1779865748718,67.53,75722.38,0.0,0.99869,0.0,0.17407]
[1779865749595,67.53,75721.83,0.0,0.99869,0.0,0.17418]
[1779865749719,67.53,75721.83,0.0,0.99869,0.0,0.17418]
[1779865749776,67.53,75721.37,0.0,0.99869,0.0,0.17426]
[1779865754812,67.53,75721.83,0.0,0.99869,0.0,0.17418]
[1779865758324,67.53,75721.65,0.0,0.99869,0.0,0.17421]
[1779865758474,67.53,75721.65,0.0,0.99869,0.0,0.17421]
[1779865764960,67.53,75721.74,0.0,0.99869,0.0,0.17419]
[1779865764972,67.53,75721.74,0.0,0.99869,0.0,0.17419]
[1779865765399,67.53,75722.23,0.0,0.99869,0.0,0.1741]
[1779865765475,67.53,75722.23,0.0,0.99869,0.0,0.1741]
[1779865765889,67.53,75722.21,0.0,0.99869,0.0,0.1741]
[1779865770924,67.53,75722.35,0.0,0.99869,0.0,0.17408]
[1779865771931,67.53,75722.3,0.0,0.99869,0.0,0.17351]
[1779865774835,67.53,75722.4,0.0,0.99869,0.0,0.17349]
[1779865774974,67.53,75722.4,0.0,0.99869,0.0,0.17349]
[1779865780994,67.53,75722.53,0.0,0.99869,0.0,0.17346]
[1779865783008,67.53,75719.29,0.0,0.99869,0.0,0.17408]
[1779865784022,67.53,75714.41,0.0,0.99868,0.0,0.17501]
[1779865784585,67.53,75714.41,0.0,0.99868,0.0,0.17501]
[1779865784721,67.53,75714.41,0.0,0.99868,0.0,0.17501]
[1779865785709,67.53,75714.21,0.0,0.99868,0.0,0.17505]
[1779865785723,67.53,75714.21,0.0,0.99868,0.0,0.17505]
[1779865786036,67.53,75713.8,0.0,0.99868,0.0,0.17512]
[1779865790064,67.53,75710.66,0.0,0.99867,0.0,0.17573]
[1779865793217,67.53,75710.59,0.0,0.99867,0.0,0.17574]
[1779865793473,67.53,75711.11,0.0,0.99867,0.0,0.17564]
[1779865798888,67.53,75710.54,0.0,0.99867,0.0,0.17575]
[1779865798968,67.53,75710.54,0.0,0.99867,0.0,0.17575]
[1779865799743,67.53,75709.68,0.0,0.99867,0.0,0.17591]
[1779865799972,67.53,75709.68,0.0,0.99867,0.0,0.17591]
[1779865800134,67.53,75708.09,0.0,0.99867,0.0,0.17622]
[1779865801140,67.53,75705.23,0.0,0.99867,0.0,0.17677]
[1779865802148,67.53,75695.3,0.0,0.99865,0.0,0.17869]
[1779865803155,67.53,75691.32,0.0,0.99864,0.0,0.17947]
[1779865804040,67.53,75691.32,0.0,0.99864,0.0,0.17947]
[1779865804220,67.53,75691.32,0.0,0.99864,0.0,0.17947]
[1779865804260,67.53,75689.09,0.0,0.99864,0.0,0.1799]
[1779865806176,67.53,75684.86,0.0,0.99863,0.0,0.18073]
[1779865808141,67.53,75683.74,0.0,0.99863,0.0,0.18095]
[1779865808220,67.53,75683.74,0.0,0.99863,0.0,0.18095]
[1779865808242,67.53,75683.9,0.0,0.99863,0.0,0.18092]
[1779865811211,67.53,75674.74,0.0,0.99862,0.0,0.18273]
[1779865812217,67.53,75672.0,0.0,0.99861,0.0,0.18328]
[1779865814232,67.53,75674.34,0.0,0.99861,0.0,0.18281]
[1779865815107,67.53,75674.34,0.0,0.99861,0.0,0.18281]
[1779865815221,67.53,75674.34,0.0,0.99861,0.0,0.18281]
[1779865818869,67.53,75673.76,0.0,0.99861,0.0,0.18293]
[1779865818970,67.53,75673.76,0.0,0.99861,0.0,0.18293]
[1779865819267,67.53,75676.42,0.0,0.99862,0.0,0.1824]
[1779865819511,67.53,75676.42,0.0,0.99862,0.0,0.1824]
[1779865819728,67.53,75676.42,0.0,0.99862,0.0,0.1824]
[1779865820274,67.53,75676.33,0.0,0.99862,0.0,0.18242]
[1779865825314,67.53,75677.64,0.0,0.99862,0.0,0.18216]
[1779865831041,67.53,75676.57,0.0,0.99862,0.0,0.18237]
[1779865831221,67.53,75676.57,0.0,0.99862,0.0,0.18237]
[1779865831251,67.53,75676.51,0.0,0.99862,0.0,0.18178]
[1779865835870,67.53,75676.46,0.0,0.99862,0.0,0.18179]
[1779865835968,67.53,75676.46,0.0,0.99862,0.0,0.18179]
[1779865836041,67.53,75672.34,0.0,0.99862,0.0,0.18261]
[1779865836947,67.53,75672.34,0.0,0.99862,0.0,0.18261]
[1779865836971,67.53,75672.34,0.0,0.99862,0.0,0.18261]
[1779865836981,67.53,75671.62,0.0,0.99861,0.0,0.18275]
[1779865840417,67.53,75668.85,0.0,0.99861,0.0,0.1833]
[1779865842834,67.53,75668.36,0.0,0.99861,0.0,0.1834]
[1779865842967,67.53,75668.36,0.0,0.99861,0.0,0.1834]
[1779865848625,67.53,75666.09,0.0,0.99861,0.0,0.18385]
[1779865848731,67.53,75666.09,0.0,0.99861,0.0,0.18385]
[1779865848913,67.53,75666.09,0.0,0.99861,0.0,0.18385]
[1779865848969,67.53,75666.09,0.0,0.99861,0.0,0.18385]
[1779865849134,67.53,75666.05,0.0,0.99861,0.0,0.18386]
[1779865852500,67.53,75664.14,0.0,0.9986,0.0,0.18424]
[1779865857192,67.53,75664.23,0.0,0.9986,0.0,0.18422]
[1779865857238,67.53,75664.23,0.0,0.9986,0.0,0.18422]
[1779865857339,67.53,75664.38,0.0,0.9986,0.0,0.18419]
[1779865860558,67.53,75656.67,0.0,0.99859,0.0,0.18574]
[1779865861724,67.53,75656.67,0.0,0.99859,0.0,0.18574]
[1779865864877,67.53,75656.82,0.0,0.99859,0.0,0.18571]
[1779865864969,67.53,75656.82,0.0,0.99859,0.0,0.18571]
[1779865865070,67.53,75656.81,0.0,0.99859,0.0,0.18571]
[1779865870628,67.53,75656.68,0.0,0.99859,0.0,0.18574]
[1779865872497,67.53,75656.68,0.0,0.99859,0.0,0.18574]
[1779865872717,67.53,75656.68,0.0,0.99859,0.0,0.18574]
[1779865877751,67.53,75657.36,0.0,0.99859,0.0,0.1856]
[1779865877972,67.53,75657.36,0.0,0.99859,0.0,0.1856]
[1779865877980,67.53,75658.05,0.0,0.99859,0.0,0.18546]
[1779865879254,67.53,75658.05,0.0,0.99859,0.0,0.18546]
[1779865879469,67.53,75658.52,0.0,0.99859,0.0,0.18537]
[1779865883719,67.53,75660.31,0.0,0.9986,0.0,0.18501]
[1779865887034,67.53,75660.74,0.0,0.9986,0.0,0.18492]
[1779865887246,67.53,75660.74,0.0,0.9986,0.0,0.18492]
[1779865887347,67.53,75661.49,0.0,0.9986,0.0,0.18477]
[1779865887723,67.53,75661.49,0.0,0.9986,0.0,0.18477]
[1779865887968,67.53,75661.49,0.0,0.9986,0.0,0.18477]
[1779865889764,67.53,75666.57,0.0,0.99861,0.0,0.18376]
[1779865894250,67.53,75669.19,0.0,0.99862,0.0,0.18263]
[1779865894277,67.53,75669.36,0.0,0.99862,0.0,0.18259]
[1779865894473,67.53,75669.36,0.0,0.99862,0.0,0.18259]
[1779865895852,67.53,75669.91,0.0,0.99862,0.0,0.18249]
[1779865895968,67.53,75669.91,0.0,0.99862,0.0,0.18249]
[1779865901849,67.53,75669.85,0.0,0.99862,0.0,0.1825]
[1779865906885,67.53,75670.08,0.0,0.99862,0.0,0.18245]
[1779865908899,67.53,75671.85,0.0,0.99862,0.0,0.1821]
[1779865910298,67.53,75671.85,0.0,0.99862,0.0,0.1821]
[1779865910303,67.53,75674.35,0.0,0.99862,0.0,0.18161]
[1779865910469,67.53,75674.35,0.0,0.99862,0.0,0.18161]
[1779865910913,67.53,75676.09,0.0,0.99863,0.0,0.18126]
[1779865911921,67.53,75677.99,0.0,0.99863,0.0,0.18089]
[1779865912802,67.53,75677.99,0.0,0.99863,0.0,0.18089]
[1779865912970,67.53,75677.99,0.0,0.99863,0.0,0.18089]
[1779865915948,67.53,75680.09,0.0,0.99863,0.0,0.18047]
[1779865918758,67.53,75678.86,0.0,0.99863,0.0,0.18072]
[1779865918971,67.53,75678.86,0.0,0.99863,0.0,0.18072]
[1779865919072,67.53,75678.86,0.0,0.99863,0.0,0.18072]
[1779865921443,67.53,75677.88,0.0,0.99863,0.0,0.18091]
[1779865921471,67.53,75677.88,0.0,0.99863,0.0,0.18091]
[1779865924011,67.53,75672.29,0.0,0.99862,0.0,0.18201]
[1779865925307,67.53,75672.29,0.0,0.99862,0.0,0.18201]
[1779865925320,67.53,75671.4,0.0,0.99862,0.0,0.18219]
[1779865925469,67.53,75671.4,0.0,0.99862,0.0,0.18219]
[1779865926020,67.53,75673.66,0.0,0.99862,0.0,0.18174]
[1779865926637,67.53,75673.66,0.0,0.99862,0.0,0.18174]
[1779865926719,67.53,75673.66,0.0,0.99862,0.0,0.18174]
[1779865931741,67.53,75673.81,0.0,0.99862,0.0,0.18171]
[1779865931969,67.53,75673.81,0.0,0.99862,0.0,0.18171]
[1779865932072,67.53,75665.77,0.0,0.99861,0.0,0.18331]
[1779865934086,67.53,75671.29,0.0,0.99862,0.0,0.18221]
[1779865935093,67.53,75675.39,0.0,0.99863,0.0,0.1814]
[1779865936138,67.53,75675.39,0.0,0.99863,0.0,0.1814]
[1779865936222,67.53,75675.39,0.0,0.99863,0.0,0.1814]
[1779865942142,67.53,75672.87,0.0,0.99862,0.0,0.1819]
[1779865947181,67.53,75672.47,0.0,0.99862,0.0,0.18198]
[1779865948985,67.53,75672.51,0.0,0.99862,0.0,0.18197]
[1779865949222,67.53,75672.51,0.0,0.99862,0.0,0.18197]
[1779865949243,67.53,75672.02,0.0,0.99862,0.0,0.18207]
[1779865949543,67.53,75672.02,0.0,0.99862,0.0,0.18207]
[1779865949726,67.53,75672.02,0.0,0.99862,0.0,0.18207]
[1779865956244,67.53,75672.09,0.0,0.99862,0.0,0.18145]
[1779865958535,67.53,75671.99,0.0,0.99862,0.0,0.18147]
[1779865958724,67.53,75671.99,0.0,0.99862,0.0,0.18147]
[1779865959427,67.53,75671.99,0.0,0.99862,0.0,0.18147]
[1779865959265,67.53,75672.35,0.0,0.99863,0.0,0.1814]
[1779865959470,67.53,75672.35,0.0,0.99863,0.0,0.1814]
[1779865965307,67.53,75672.64,0.0,0.99863,0.0,0.18134]
[1779865968357,67.53,75672.76,0.0,0.99863,0.0,0.18132]
[1779865968448,67.53,75672.27,0.0,0.99862,0.0,0.18142]
[1779865968468,67.53,75672.27,0.0,0.99862,0.0,0.18142]
[1779865970342,67.53,75677.91,0.0,0.99863,0.0,0.1803]
[1779865971091,67.53,75677.91,0.0,0.99863,0.0,0.1803]
[1779865971218,67.53,75677.91,0.0,0.99863,0.0,0.1803]
[1779865979405,67.53,75679.5,0.0,0.99864,0.0,0.17999]
[1779865981086,67.53,75678.58,0.0,0.99864,0.0,0.18017]
[1779865981221,67.53,75678.58,0.0,0.99864,0.0,0.18017]
[1779865981419,67.53,75678.33,0.0,0.99863,0.0,0.18022]
[1779865982112,67.53,75678.33,0.0,0.99863,0.0,0.18022]
[1779865982218,67.53,75678.33,0.0,0.99863,0.0,0.18022]
[1779865983433,67.53,75680.22,0.0,0.99864,0.0,0.17985]
[1779865984440,67.53,75682.23,0.0,0.99864,0.0,0.17946]
[1779865989383,67.53,75682.16,0.0,0.99864,0.0,0.17947]
[1779865989471,67.53,75682.16,0.0,0.99864,0.0,0.17947]
[1779865991624,67.53,75682.21,0.0,0.99864,0.0,0.17946]
[1779865991723,67.53,75682.21,0.0,0.99864,0.0,0.17946]
[1779865991725,67.53,75682.09,0.0,0.99864,0.0,0.17949]
[1779865996526,67.53,75679.84,0.0,0.99864,0.0,0.17993]
[1779865997533,67.53,75676.99,0.0,0.99863,0.0,0.18049]
[1779865998721,67.53,75676.99,0.0,0.99863,0.0,0.18049]
[1779865998976,67.53,75676.99,0.0,0.99863,0.0,0.18049]
[1779866004581,67.53,75676.58,0.0,0.99863,0.0,0.18057]
[1779866008538,67.53,75676.78,0.0,0.99863,0.0,0.18053]
[1779866008723,67.53,75676.78,0.0,0.99863,0.0,0.18053]
[1779866008824,67.53,75676.49,0.0,0.99863,0.0,0.18058]
[1779866010232,67.53,75676.49,0.0,0.99863,0.0,0.18058]
[1779866010470,67.53,75676.49,0.0,0.99863,0.0,0.18058]
[1779866011631,67.53,75673.77,0.0,0.99863,0.0,0.18052]
[1779866013646,67.53,75670.83,0.0,0.99863,0.0,0.1811]
[1779866014732,67.53,75670.83,0.0,0.99863,0.0,0.1811]
[1779866014972,67.53,75670.83,0.0,0.99863,0.0,0.1811]
[1779866014985,67.53,75669.43,0.0,0.99862,0.0,0.18137]
[1779866015659,67.53,75669.43,0.0,0.99862,0.0,0.18137]
[1779866015742,67.53,75669.43,0.0,0.99862,0.0,0.18137]
[1779866015763,67.53,75667.87,0.0,0.99862,0.0,0.18168]
[1779866019688,67.53,75669.51,0.0,0.99862,0.0,0.18136]
[1779866020746,67.53,75669.51,0.0,0.99862,0.0,0.18136]
[1779866020969,67.53,75669.51,0.0,0.99862,0.0,0.18136]
[1779866021071,67.53,75668.39,0.0,0.99862,0.0,0.18158]
[1779866022153,67.53,75668.39,0.0,0.99862,0.0,0.18158]
[1779866022220,67.53,75668.39,0.0,0.99862,0.0,0.18158]
[1779866027744,67.53,75668.42,0.0,0.99862,0.0,0.18157]
[1779866028625,67.53,75668.42,0.0,0.99862,0.0,0.18157]
[1779866028720,67.53,75668.42,0.0,0.99862,0.0,0.18157]
[1779866028751,67.53,75669.33,0.0,0.99862,0.0,0.18139]
[1779866030103,67.53,75669.33,0.0,0.99862,0.0,0.18139]
[1779866030222,67.53,75669.33,0.0,0.99862,0.0,0.18139]
[1779866035800,67.53,75671.06,0.0,0.99863,0.0,0.18105]
[1779866040835,67.53,75671.18,0.0,0.99863,0.0,0.18103]
[1779866042257,67.53,75671.18,0.0,0.99863,0.0,0.18103]
[1779866042468,67.53,75671.18,0.0,0.99863,0.0,0.18103]
[1779866042531,67.53,75675.42,0.0,0.99863,0.0,0.1802]
[1779866042849,67.53,75679.03,0.0,0.99864,0.0,0.17949]
[1779866044065,67.53,75679.03,0.0,0.99864,0.0,0.17949]
[1779866044224,67.53,75679.03,0.0,0.99864,0.0,0.17949]
[1779866044287,67.53,75682.13,0.0,0.99865,0.0,0.17888]
[1779866049879,67.53,75681.9,0.0,0.99865,0.0,0.17893]
[1779866052277,67.53,75682.27,0.0,0.99865,0.0,0.17885]
[1779866052470,67.53,75682.27,0.0,0.99865,0.0,0.17885]
[1779866052471,67.53,75682.13,0.0,0.99865,0.0,0.17888]
[1779866053917,67.53,75681.75,0.0,0.99865,0.0,0.17896]
[1779866053970,67.53,75681.75,0.0,0.99865,0.0,0.17896]
[1779866063303,67.53,75681.99,0.0,0.99865,0.0,0.17891]
[1779866063474,67.53,75681.99,0.0,0.99865,0.0,0.17891]
[1779866063508,67.53,75684.19,0.0,0.99865,0.0,0.17848]
[1779866064973,67.53,75684.09,0.0,0.99865,0.0,0.1785]
[1779866065221,67.53,75684.09,0.0,0.99865,0.0,0.1785]
[1779866072054,67.53,75685.16,0.0,0.99866,0.0,0.1777]
[1779866073893,67.53,75685.08,0.0,0.99865,0.0,0.17771]
[1779866073970,67.53,75685.08,0.0,0.99865,0.0,0.17771]
[1779866074072,67.53,75685.26,0.0,0.99866,0.0,0.17768]
[1779866075641,67.53,75685.26,0.0,0.99866,0.0,0.17768]
[1779866075725,67.53,75685.26,0.0,0.99866,0.0,0.17768]
[1779866077089,67.53,75683.4,0.0,0.99865,0.0,0.17804]
[1779866082124,67.53,75683.54,0.0,0.99865,0.0,0.17801]
[1779866087160,67.53,75683.44,0.0,0.99865,0.0,0.17803]
[1779866089413,67.53,75683.69,0.0,0.99865,0.0,0.17798]
[1779866089468,67.53,75683.69,0.0,0.99865,0.0,0.17798]
[1779866089514,67.53,75683.71,0.0,0.99865,0.0,0.17798]
[1779866090424,67.53,75683.71,0.0,0.99865,0.0,0.17798]
[1779866090469,67.53,75683.71,0.0,0.99865,0.0,0.17798]
[1779866095872,67.53,75683.51,0.0,0.99865,0.0,0.17802]
[1779866095972,67.53,75683.51,0.0,0.99865,0.0,0.17802]
[1779866102267,67.53,75682.71,0.0,0.99865,0.0,0.17817]
[1779866105574,67.53,75682.83,0.0,0.99865,0.0,0.17815]
[1779866105288,67.53,75684.04,0.0,0.99865,0.0,0.17792]
[1779866105723,67.53,75684.04,0.0,0.99865,0.0,0.17792]
[1779866107302,67.53,75684.06,0.0,0.99865,0.0,0.17791]
[1779866109320,67.53,75674.86,0.0,0.99864,0.0,0.17971]
[1779866110267,67.53,75674.86,0.0,0.99864,0.0,0.17971]
[1779866110470,67.53,75674.86,0.0,0.99864,0.0,0.17971]
[1779866110571,67.53,75672.06,0.0,0.99863,0.0,0.18026]
[1779866111278,67.53,75672.06,0.0,0.99863,0.0,0.18026]
[1779866111472,67.53,75672.06,0.0,0.99863,0.0,0.18026]
[1779866111573,67.53,75671.73,0.0,0.99863,0.0,0.18032]
[1779866115721,67.53,75671.54,0.0,0.99863,0.0,0.18036]
[1779866115974,67.53,75671.54,0.0,0.99863,0.0,0.18036]
[1779866121409,67.53,75669.75,0.0,0.99863,0.0,0.18071]
[1779866124430,67.53,75666.32,0.0,0.99862,0.0,0.18139]
[1779866125127,67.53,75666.32,0.0,0.99862,0.0,0.18139]
[1779866125222,67.53,75666.32,0.0,0.99862,0.0,0.18139]
[1779866127258,67.53,75665.4,0.0,0.99862,0.0,0.18157]
[1779866127468,67.53,75665.4,0.0,0.99862,0.0,0.18157]
[1779866127569,67.53,75665.3,0.0,0.99862,0.0,0.18159]
[1779866130444,67.53,75665.35,0.0,0.99862,0.0,0.18158]
[1779866130472,67.53,75665.35,0.0,0.99862,0.0,0.18158]
[1779866132486,67.53,75665.55,0.0,0.99863,0.0,0.18094]
[1779866137521,67.53,75664.47,0.0,0.99863,0.0,0.18115]
[1779866139451,67.53,75664.64,0.0,0.99863,0.0,0.18112]
[1779866139472,67.53,75664.64,0.0,0.99863,0.0,0.18112]
[1779866140272,67.53,75663.79,0.0,0.99862,0.0,0.18128]
[1779866140471,67.53,75663.79,0.0,0.99862,0.0,0.18128]
[1779866140542,67.53,75663.96,0.0,0.99862,0.0,0.18125]
[1779866145577,67.53,75663.78,0.0,0.99862,0.0,0.18129]
[1779866152268,67.53,75663.79,0.0,0.99862,0.0,0.18128]
[1779866152474,67.53,75663.79,0.0,0.99862,0.0,0.18128]
[1779866153635,67.53,75657.49,0.0,0.99861,0.0,0.18253]
[1779866154642,67.53,75654.98,0.0,0.99861,0.0,0.18303]
[1779866156266,67.53,75654.98,0.0,0.99861,0.0,0.18303]
[1779866156471,67.53,75654.98,0.0,0.99861,0.0,0.18303]
[1779866157632,67.53,75654.02,0.0,0.99861,0.0,0.18322]
[1779866157731,67.53,75653.48,0.0,0.99861,0.0,0.18333]
[1779866157733,67.53,75651.88,0.0,0.9986,0.0,0.18365]
[1779866163705,67.53,75651.61,0.0,0.9986,0.0,0.18371]
[1779866166876,67.53,75650.31,0.0,0.9986,0.0,0.18397]
[1779866166969,67.53,75650.31,0.0,0.9986,0.0,0.18397]
[1779866169747,67.53,75656.77,0.0,0.99861,0.0,0.18268]
[1779866171370,67.53,75656.77,0.0,0.99861,0.0,0.18268]
[1779866171470,67.53,75656.77,0.0,0.99861,0.0,0.18268]
[1779866171487,67.53,75660.11,0.0,0.99862,0.0,0.18201]
[1779866172651,67.53,75660.11,0.0,0.99862,0.0,0.18201]
[1779866171761,67.53,75664.17,0.0,0.99862,0.0,0.18121]
[1779866172722,67.53,75664.17,0.0,0.99862,0.0,0.18121]
[1779866172768,67.53,75664.32,0.0,0.99863,0.0,0.18118]
[1779866177802,67.53,75664.8,0.0,0.99863,0.0,0.18109]
[1779866178809,67.53,75668.7,0.0,0.99863,0.0,0.18032]
[1779866179722,67.53,75668.7,0.0,0.99863,0.0,0.18032]
[1779866181831,67.53,75671.52,0.0,0.99864,0.0,0.17976]
[1779866183127,67.53,75671.52,0.0,0.99864,0.0,0.17976]
[1779866183221,67.53,75671.52,0.0,0.99864,0.0,0.17976]
[1779866183284,67.53,75671.52,0.0,0.99864,0.0,0.17976]
[1779866183468,67.53,75671.52,0.0,0.99864,0.0,0.17976]
[1779866183480,67.53,75672.89,0.0,0.99864,0.0,0.1795]
[1779866185859,67.53,75675.52,0.0,0.99864,0.0,0.17898]
[1779866186866,67.53,75679.07,0.0,0.99865,0.0,0.17829]
[1779866188194,67.53,75679.07,0.0,0.99865,0.0,0.17829]
[1779866188219,67.53,75679.07,0.0,0.99865,0.0,0.17829]
[1779866189887,67.53,75674.03,0.0,0.99864,0.0,0.17927]
[1779866190838,67.53,75674.03,0.0,0.99864,0.0,0.17927]
[1779866190984,67.53,75674.03,0.0,0.99864,0.0,0.17927]
[1779866191082,67.53,75671.87,0.0,0.99864,0.0,0.1791]
[1779866192017,67.53,75671.87,0.0,0.99864,0.0,0.1791]
[1779866192223,67.53,75671.87,0.0,0.99864,0.0,0.1791]
[1779866192293,67.53,75669.2,0.0,0.99864,0.0,0.17962]
[1779866197943,67.53,75670.56,0.0,0.99864,0.0,0.17935]
[1779866202216,67.53,75670.48,0.0,0.99864,0.0,0.17937]
[1779866202471,67.53,75670.48,0.0,0.99864,0.0,0.17937]
[1779866206582,67.53,75669.02,0.0,0.99864,0.0,0.17966]
[1779866206618,67.53,75668.98,0.0,0.99864,0.0,0.17966]
[1779866206727,67.53,75668.98,0.0,0.99864,0.0,0.17966]
[1779866210955,67.53,75670.09,0.0,0.99864,0.0,0.17945]
[1779866210970,67.53,75670.09,0.0,0.99864,0.0,0.17945]
[1779866216069,67.53,75671.52,0.0,0.99864,0.0,0.17917]
[1779866221104,67.53,75671.36,0.0,0.99864,0.0,0.1792]
[1779866222033,67.53,75671.36,0.0,0.99864,0.0,0.1792]
[1779866222219,67.53,75671.36,0.0,0.99864,0.0,0.1792]
[1779866223824,67.53,75672.75,0.0,0.99864,0.0,0.17893]
[1779866223974,67.53,75672.75,0.0,0.99864,0.0,0.17893]
[1779866224073,67.53,75672.75,0.0,0.99864,0.0,0.17893]
[1779866225133,67.53,75674.91,0.0,0.99865,0.0,0.1785]
[1779866231588,67.53,75674.44,0.0,0.99865,0.0,0.1786]
[1779866231728,67.53,75674.83,0.0,0.99865,0.0,0.17852]
[1779866236482,67.53,75675.34,0.0,0.99865,0.0,0.17842]
[1779866236722,67.53,75675.34,0.0,0.99865,0.0,0.17842]
[1779866236541,67.53,75674.13,0.0,0.99865,0.0,0.17866]
[1779866242254,67.53,75673.97,0.0,0.99865,0.0,0.17869]
[1779866249302,67.53,75671.07,0.0,0.99864,0.0,0.17925]
[1779866249809,67.53,75671.07,0.0,0.99864,0.0,0.17925]
[1779866249969,67.53,75671.07,0.0,0.99864,0.0,0.17925]
[1779866250310,67.53,75668.98,0.0,0.99864,0.0,0.17966]
[1779866251318,67.53,75668.73,0.0,0.99864,0.0,0.17911]
[1779866254417,67.53,75669.25,0.0,0.99864,0.0,0.17901]
[1779866254471,67.53,75669.25,0.0,0.99864,0.0,0.17901]
[1779866254515,67.53,75669.24,0.0,0.99864,0.0,0.17902]
[1779866255348,67.53,75666.87,0.0,0.99864,0.0,0.17948]
[1779866257849,67.53,75666.98,0.0,0.99864,0.0,0.17946]
[1779866257972,67.53,75666.98,0.0,0.99864,0.0,0.17946]
[1779866263404,67.53,75668.21,0.0,0.99864,0.0,0.17922]
[1779866266750,67.53,75668.46,0.0,0.99864,0.0,0.17917]
[1779866266971,67.53,75668.46,0.0,0.99864,0.0,0.17917]
[1779866269258,67.53,75667.85,0.0,0.99864,0.0,0.17929]
[1779866269473,67.53,75667.85,0.0,0.99864,0.0,0.17929]
[1779866269574,67.53,75668.18,0.0,0.99864,0.0,0.17922]
[1779866273263,67.53,75668.31,0.0,0.99864,0.0,0.1792]
[1779866273467,67.53,75668.31,0.0,0.99864,0.0,0.1792]
[1779866273474,67.53,75672.81,0.0,0.99865,0.0,0.17832]
[1779866274481,67.53,75677.17,0.0,0.99866,0.0,0.17747]
[1779866276514,67.53,75679.49,0.0,0.99866,0.0,0.17702]
[1779866276942,67.53,75679.49,0.0,0.99866,0.0,0.17702]
[1779866276976,67.53,75679.49,0.0,0.99866,0.0,0.17702]
[1779866277521,67.53,75681.9,0.0,0.99866,0.0,0.17656]
[1779866278178,67.53,75681.9,0.0,0.99866,0.0,0.17656]
[1779866278217,67.53,75681.9,0.0,0.99866,0.0,0.17656]
[1779866278528,67.53,75686.79,0.0,0.99867,0.0,0.17561]
[1779866283563,67.53,75687.87,0.0,0.99867,0.0,0.17541]
[1779866288529,67.53,75687.82,0.0,0.99867,0.0,0.17542]
[1779866288734,67.53,75687.82,0.0,0.99867,0.0,0.17542]
[1779866288598,67.53,75687.85,0.0,0.99867,0.0,0.17541]
[1779866293633,67.53,75687.29,0.0,0.99867,0.0,0.17552]
[1779866299679,67.53,75688.16,0.0,0.99867,0.0,0.17535]
[1779866303703,67.53,75692.17,0.0,0.99868,0.0,0.17458]
[1779866306333,67.53,75692.46,0.0,0.99868,0.0,0.17453]
[1779866306724,67.53,75694.56,0.0,0.99868,0.0,0.17413]
[1779866310754,67.53,75713.07,0.0,0.99871,0.0,0.17063]
[1779866310938,67.53,75713.07,0.0,0.99871,0.0,0.17063]
[1779866311761,67.53,75712.23,0.0,0.99872,0.0,0.17021]
[1779866312768,67.53,75714.15,0.0,0.99872,0.0,0.16985]
[1779866314185,67.53,75713.43,0.0,0.99872,0.0,0.16999]
[1779866319817,67.53,75713.73,0.0,0.99872,0.0,0.16993]
[1779866324218,67.53,75712.5,0.0,0.99872,0.0,0.17016]
[1779866324319,67.53,75700.5,0.0,0.9987,0.0,0.17242]
[1779866328536,67.53,75700.54,0.0,0.9987,0.0,0.17241]
[1779866328722,67.53,75700.54,0.0,0.9987,0.0,0.17241]
[1779866328824,67.53,75700.54,0.0,0.9987,0.0,0.17241]
[1779866332910,67.53,75698.31,0.0,0.99869,0.0,0.17283]
[1779866335323,67.53,75697.74,0.0,0.99869,0.0,0.17294]
[1779866340965,67.53,75699.45,0.0,0.9987,0.0,0.17262]
[1779866342686,67.53,75699.45,0.0,0.9987,0.0,0.17262]
[1779866342726,67.53,75699.45,0.0,0.9987,0.0,0.17262]
[1779866342827,67.53,75698.82,0.0,0.99869,0.0,0.17274]
[1779866348385,67.53,75699.04,0.0,0.99869,0.0,0.17269]
[1779866353050,67.53,75701.53,0.0,0.9987,0.0,0.17222]
[1779866354057,67.53,75703.94,0.0,0.9987,0.0,0.17177]
[1779866355064,67.53,75706.43,0.0,0.99871,0.0,0.1713]
[1779866360099,67.53,75705.89,0.0,0.99871,0.0,0.1714]
[1779866364127,67.53,75702.97,0.0,0.9987,0.0,0.17195]
[1779866369163,67.53,75701.58,0.0,0.9987,0.0,0.17221]
[1779866373191,67.53,75701.54,0.0,0.9987,0.0,0.17164]
[1779866377219,67.53,75703.58,0.0,0.99871,0.0,0.17126]
[1779866382253,67.53,75705.8,0.0,0.99871,0.0,0.17084]
[1779866388296,67.53,75705.95,0.0,0.99871,0.0,0.17081]
[1779866393331,67.53,75705.6,0.0,0.99871,0.0,0.17088]
[1779866396352,67.53,75709.97,0.0,0.99872,0.0,0.17006]
[1779866401387,67.53,75711.32,0.0,0.99872,0.0,0.16981]
[1779866403401,67.53,75713.48,0.0,0.99872,0.0,0.16941]
[1779866405415,67.53,75715.76,0.0,0.99873,0.0,0.16898]
[1779866408436,67.53,75709.19,0.0,0.99871,0.0,0.17021]
[1779866410450,67.53,75711.46,0.0,0.99872,0.0,0.16978]
[1779866416492,67.53,75710.25,0.0,0.99872,0.0,0.17001]
[1779866421527,67.53,75710.48,0.0,0.99872,0.0,0.16997]
[1779866426562,67.53,75710.55,0.0,0.99872,0.0,0.16995]
[1779866428578,67.53,75715.31,0.0,0.99872,0.0,0.16907]
[1779866433613,67.53,75716.36,0.0,0.99873,0.0,0.1683]
[1779866438648,67.53,75716.24,0.0,0.99873,0.0,0.16832]
[1779866444691,67.53,75715.46,0.0,0.99873,0.0,0.16847]
[1779866447712,67.53,75710.02,0.0,0.99872,0.0,0.16948]
[1779866452746,67.53,75709.72,0.0,0.99872,0.0,0.16954]
[1779866457782,67.53,75711.17,0.0,0.99872,0.0,0.16927]
[1779866462818,67.53,75710.87,0.0,0.99872,0.0,0.16932]
[1779866467854,67.53,75711.59,0.0,0.99872,0.0,0.16919]
[1779866472889,67.53,75711.19,0.0,0.99872,0.0,0.16926]
[1779866477924,67.53,75710.81,0.0,0.99872,0.0,0.16933]
[1779866479938,67.53,75707.97,0.0,0.99872,0.0,0.16986]
[1779866483966,67.53,75710.48,0.0,0.99872,0.0,0.16939]
[1779866489001,67.53,75710.41,0.0,0.99872,0.0,0.16941]
[1779866494037,67.53,75711.4,0.0,0.99873,0.0,0.16865]
[1779866499072,67.53,75710.89,0.0,0.99873,0.0,0.16875]
[1779866505114,67.53,75710.7,0.0,0.99873,0.0,0.16878]
[1779866507128,67.53,75708.39,0.0,0.99872,0.0,0.16921]
[1779866508135,67.53,75699.25,0.0,0.99871,0.0,0.17092]
[1779866509142,67.53,75696.8,0.0,0.9987,0.0,0.17138]
[1779866510149,67.53,75696.62,0.0,0.9987,0.0,0.17141]
[1779866512163,67.53,75698.76,0.0,0.99871,0.0,0.17101]
[1779866517198,67.53,75698.74,0.0,0.99871,0.0,0.17101]
[1779866522234,67.53,75698.55,0.0,0.99871,0.0,0.17105]
[1779866527269,67.53,75698.13,0.0,0.99871,0.0,0.17113]
[1779866531297,67.53,75695.27,0.0,0.9987,0.0,0.17167]
[1779866532304,67.53,75693.29,0.0,0.9987,0.0,0.17204]
[1779866537339,67.53,75694.22,0.0,0.9987,0.0,0.17187]
[1779866542374,67.53,75694.57,0.0,0.9987,0.0,0.1718]
[1779866544388,67.53,75697.19,0.0,0.9987,0.0,0.17131]
[1779866545395,67.53,75699.3,0.0,0.99871,0.0,0.17091]
[1779866554458,67.53,75698.67,0.0,0.99871,0.0,0.17045]
[1779866559494,67.53,75699.15,0.0,0.99871,0.0,0.17036]
[1779866560500,67.53,75707.69,0.0,0.99873,0.0,0.16877]
[1779866561507,67.53,75709.4,0.0,0.99873,0.0,0.16845]
[1779866563521,67.53,75711.35,0.0,0.99873,0.0,0.16809]
[1779866564528,67.53,75719.22,0.0,0.99874,0.0,0.16664]
[1779866565536,67.53,75721.07,0.0,0.99875,0.0,0.1663]
[1779866566543,67.53,75730.06,0.0,0.99876,0.0,0.16466]
[1779866567550,67.53,75736.26,0.0,0.99877,0.0,0.16354]
[1779866568557,67.53,75738.9,0.0,0.99877,0.0,0.16306]
[1779866569521,67.53,75738.9,0.0,0.99877,0.0,0.16306]
[1779866570227,67.53,75739.8,0.0,0.99877,0.0,0.1629]
[1779866575605,67.53,75739.64,0.0,0.99877,0.0,0.16293]
[1779866579240,67.53,75740.04,0.0,0.99877,0.0,0.16286]
[1779866579476,67.53,75740.04,0.0,0.99877,0.0,0.16286]
[1779866579634,67.53,75740.15,0.0,0.99877,0.0,0.16284]
[1779866582002,67.53,75737.69,0.0,0.99877,0.0,0.16328]
[1779866582221,67.53,75737.69,0.0,0.99877,0.0,0.16328]
[1779866582655,67.53,75735.48,0.0,0.99877,0.0,0.16368]
[1779866585042,67.53,75734.8,0.0,0.99877,0.0,0.1638]
[1779866585086,67.53,75735.42,0.0,0.99877,0.0,0.16369]
[1779866585221,67.53,75735.42,0.0,0.99877,0.0,0.16369]
[1779866586683,67.53,75739.99,0.0,0.99877,0.0,0.16287]
[1779866587690,67.53,75741.92,0.0,0.99878,0.0,0.16252]
[1779866588876,67.53,75744.35,0.0,0.99878,0.0,0.16208]
[1779866589578,67.53,75744.35,0.0,0.99878,0.0,0.16208]
[1779866589720,67.53,75744.35,0.0,0.99878,0.0,0.16208]
[1779866594955,67.53,75745.0,0.0,0.99878,0.0,0.16197]
[1779866594971,67.53,75745.0,0.0,0.99878,0.0,0.16197]
[1779866595039,67.53,75744.67,0.0,0.99878,0.0,0.16203]
[1779866597033,67.53,75744.93,0.0,0.99878,0.0,0.16198]
[1779866597221,67.53,75745.08,0.0,0.99878,0.0,0.16195]
[1779866602795,67.53,75746.87,0.0,0.99878,0.0,0.16163]
[1779866604019,67.53,75746.87,0.0,0.99878,0.0,0.16163]
[1779866604222,67.53,75747.36,0.0,0.99879,0.0,0.16155]
[1779866604809,67.53,75747.32,0.0,0.99879,0.0,0.16155]
[1779866605256,67.53,75747.32,0.0,0.99879,0.0,0.16155]
[1779866605470,67.53,75747.32,0.0,0.99879,0.0,0.16155]
[1779866608837,67.53,75752.08,0.0,0.99879,0.0,0.16071]
[1779866610810,67.53,75752.9,0.0,0.99879,0.0,0.16056]
[1779866610974,67.53,75752.9,0.0,0.99879,0.0,0.16056]
[1779866611068,67.53,75752.77,0.0,0.9988,0.0,0.16003]
[1779866613872,67.53,75757.14,0.0,0.9988,0.0,0.15926]
[1779866615858,67.53,75758.01,0.0,0.99881,0.0,0.15911]
[1779866615970,67.53,75758.01,0.0,0.99881,0.0,0.15911]
[1779866616071,67.53,75759.83,0.0,0.99881,0.0,0.15879]
[1779866621927,67.53,75759.69,0.0,0.99881,0.0,0.15881]
[1779866626069,67.53,75759.18,0.0,0.99881,0.0,0.1589]
[1779866626223,67.53,75758.62,0.0,0.99881,0.0,0.159]
[1779866626963,67.53,75759.13,0.0,0.99881,0.0,0.15891]
[1779866628358,67.53,75759.07,0.0,0.99881,0.0,0.15892]
[1779866628468,67.53,75759.07,0.0,0.99881,0.0,0.15892]
[1779866630991,67.53,75755.48,0.0,0.9988,0.0,0.15956]
[1779866636026,67.53,75755.3,0.0,0.9988,0.0,0.15959]
[1779866637454,67.53,75754.55,0.0,0.9988,0.0,0.15972]
[1779866637471,67.53,75754.55,0.0,0.9988,0.0,0.15972]
[1779866638040,67.53,75754.6,0.0,0.9988,0.0,0.15971]
[1779866640054,67.53,75751.47,0.0,0.9988,0.0,0.16027]
[1779866640315,67.53,75751.47,0.0,0.9988,0.0,0.16027]
[1779866640468,67.53,75751.47,0.0,0.9988,0.0,0.16027]
[1779866645089,67.53,75757.25,0.0,0.9988,0.0,0.15924]
[1779866646096,67.53,75759.41,0.0,0.99881,0.0,0.15886]
[1779866646449,67.53,75759.41,0.0,0.99881,0.0,0.15886]
[1779866646473,67.53,75759.41,0.0,0.99881,0.0,0.15886]
[1779866647103,67.53,75759.5,0.0,0.99881,0.0,0.15885]
[1779866649305,67.53,75758.52,0.0,0.99881,0.0,0.15902]
[1779866651804,67.53,75758.0,0.0,0.99881,0.0,0.15911]
[1779866653161,67.53,75758.82,0.0,0.99881,0.0,0.15897]
[1779866653227,67.53,75759.56,0.0,0.99881,0.0,0.15884]
[1779866654152,67.53,75759.72,0.0,0.99881,0.0,0.15881]
[1779866659187,67.53,75759.27,0.0,0.99881,0.0,0.15889]
[1779866662832,67.53,75759.05,0.0,0.99881,0.0,0.15893]
[1779866662970,67.53,75759.05,0.0,0.99881,0.0,0.15893]
[1779866668249,67.53,75757.74,0.0,0.9988,0.0,0.15916]
[1779866671271,67.53,75755.9,0.0,0.99881,0.0,0.15894]
[1779866674724,67.53,75755.16,0.0,0.99881,0.0,0.15907]
[1779866674973,67.53,75755.16,0.0,0.99881,0.0,0.15907]
[1779866675054,67.53,75755.62,0.0,0.99881,0.0,0.15899]
[1779866676329,67.53,75755.62,0.0,0.99881,0.0,0.15899]
[1779866676470,67.53,75755.62,0.0,0.99881,0.0,0.15899]
[1779866680218,67.53,75755.02,0.0,0.99881,0.0,0.15909]
[1779866686181,67.53,75754.33,0.0,0.9988,0.0,0.15921]
[1779866686222,67.53,75752.8,0.0,0.9988,0.0,0.15948]
[1779866686376,67.53,75752.99,0.0,0.9988,0.0,0.15945]
[1779866687952,67.53,75752.99,0.0,0.9988,0.0,0.15945]
[1779866687973,67.53,75752.99,0.0,0.9988,0.0,0.15945]
[1779866693425,67.53,75751.58,0.0,0.9988,0.0,0.1597]
[1779866699167,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866699212,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866699221,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866699440,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866700745,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866700972,67.53,75751.68,0.0,0.9988,0.0,0.15968]
[1779866702488,67.53,75740.84,0.0,0.99878,0.0,0.16161]
[1779866703523,67.53,75740.84,0.0,0.99878,0.0,0.16161]
[1779866703720,67.53,75740.84,0.0,0.99878,0.0,0.16161]
[1779866703756,67.53,75738.05,0.0,0.99878,0.0,0.16211]
[1779866704897,67.53,75738.05,0.0,0.99878,0.0,0.16211]
[1779866704972,67.53,75738.05,0.0,0.99878,0.0,0.16211]
[1779866710544,67.53,75737.9,0.0,0.99878,0.0,0.16213]
[1779866711800,67.53,75737.9,0.0,0.99878,0.0,0.16213]
[1779866711973,67.53,75737.9,0.0,0.99878,0.0,0.16213]
[1779866717592,67.53,75738.43,0.0,0.99878,0.0,0.16204]
[1779866718332,67.53,75738.43,0.0,0.99878,0.0,0.16204]
[1779866718469,67.53,75738.43,0.0,0.99878,0.0,0.16204]
[1779866718600,67.53,75738.01,0.0,0.99878,0.0,0.16211]
[1779866723635,67.53,75737.49,0.0,0.99878,0.0,0.16221]
[1779866724829,67.53,75737.49,0.0,0.99878,0.0,0.16221]
[1779866724974,67.53,75737.49,0.0,0.99878,0.0,0.16221]
[1779866731002,67.53,75736.66,0.0,0.99878,0.0,0.16236]
[1779866731222,67.53,75736.66,0.0,0.99878,0.0,0.16236]
[1779866731161,67.53,75736.71,0.0,0.99878,0.0,0.16179]
[1779866731691,67.53,75737.1,0.0,0.99878,0.0,0.16172]
[1779866732323,67.53,75737.1,0.0,0.99878,0.0,0.16172]
[1779866732475,67.53,75737.1,0.0,0.99878,0.0,0.16172]
[1779866734713,67.53,75735.43,0.0,0.99878,0.0,0.16202]
[1779866739748,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866740529,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866740720,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866740822,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866741495,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866741722,67.53,75735.78,0.0,0.99878,0.0,0.16196]
[1779866743776,67.53,75737.41,0.0,0.99878,0.0,0.16167]
[1779866748811,67.53,75736.24,0.0,0.99878,0.0,0.16188]
[1779866753889,67.53,75736.81,0.0,0.99878,0.0,0.16177]
[1779866753971,67.53,75736.81,0.0,0.99878,0.0,0.16177]
[1779866753991,67.53,75738.89,0.0,0.99879,0.0,0.1614]
[1779866755412,67.53,75738.23,0.0,0.99878,0.0,0.16152]
[1779866755472,67.53,75738.23,0.0,0.99878,0.0,0.16152]
[1779866760895,67.53,75739.08,0.0,0.99879,0.0,0.16137]
[1779866761957,67.53,75739.08,0.0,0.99879,0.0,0.16137]
[1779866761972,67.53,75739.08,0.0,0.99879,0.0,0.16137]
[1779866762059,67.53,75740.37,0.0,0.99879,0.0,0.16114]
[1779866762909,67.53,75742.77,0.0,0.99879,0.0,0.16071]
[1779866763786,67.53,75742.77,0.0,0.99879,0.0,0.16071]
[1779866763971,67.53,75742.77,0.0,0.99879,0.0,0.16071]
[1779866771011,67.53,75741.6,0.0,0.99879,0.0,0.16092]
[1779866771219,67.53,75741.6,0.0,0.99879,0.0,0.16092]
[1779866771186,67.53,75741.96,0.0,0.99879,0.0,0.16086]
[1779866771973,67.53,75741.83,0.0,0.99879,0.0,0.16088]
[1779866772965,67.53,75741.83,0.0,0.99879,0.0,0.16088]
[1779866773222,67.53,75741.83,0.0,0.99879,0.0,0.16088]
[1779866779022,67.53,75741.94,0.0,0.99879,0.0,0.16086]
[1779866779445,67.53,75741.94,0.0,0.99879,0.0,0.16086]
[1779866779469,67.53,75741.94,0.0,0.99879,0.0,0.16086]
[1779866780031,67.53,75743.07,0.0,0.99879,0.0,0.16066]
[1779866781390,67.53,75743.25,0.0,0.99879,0.0,0.16063]
[1779866781475,67.53,75743.25,0.0,0.99879,0.0,0.16063]
[1779866786803,67.53,75742.88,0.0,0.99879,0.0,0.16069]
[1779866788087,67.53,75744.01,0.0,0.99879,0.0,0.16049]
[1779866788947,67.53,75744.01,0.0,0.99879,0.0,0.16049]
[1779866788969,67.53,75744.01,0.0,0.99879,0.0,0.16049]
[1779866789094,67.53,75748.5,0.0,0.9988,0.0,0.1597]
[1779866794129,67.53,75749.15,0.0,0.9988,0.0,0.15903]
[1779866800172,67.53,75749.37,0.0,0.9988,0.0,0.15899]
[1779866805207,67.53,75748.61,0.0,0.9988,0.0,0.15913]
[1779866805573,67.53,75748.61,0.0,0.9988,0.0,0.15913]
[1779866805724,67.53,75748.61,0.0,0.9988,0.0,0.15913]
[1779866813263,67.53,75749.06,0.0,0.9988,0.0,0.15905]
[1779866817331,67.53,75748.5,0.0,0.9988,0.0,0.15915]
[1779866817473,67.53,75748.71,0.0,0.9988,0.0,0.15911]
[1779866823333,67.53,75750.26,0.0,0.99881,0.0,0.15884]
[1779866823771,67.53,75750.26,0.0,0.99881,0.0,0.15884]
[1779866823978,67.53,75750.26,0.0,0.99881,0.0,0.15884]
[1779866829114,67.53,75750.11,0.0,0.99881,0.0,0.15886]
[1779866832081,67.53,75750.54,0.0,0.99881,0.0,0.15879]
[1779866832221,67.53,75750.54,0.0,0.99881,0.0,0.15879]
[1779866832396,67.53,75752.51,0.0,0.99881,0.0,0.15844]
[1779866837431,67.53,75752.12,0.0,0.99881,0.0,0.15851]
[1779866842473,67.53,75752.73,0.0,0.99881,0.0,0.1584]
[1779866849522,67.53,75752.99,0.0,0.99881,0.0,0.15836]
[1779866851205,67.53,75752.99,0.0,0.99881,0.0,0.15836]
[1779866851219,67.53,75752.99,0.0,0.99881,0.0,0.15836]
[1779866851306,67.53,75752.54,0.0,0.99881,0.0,0.15789]
[1779866858962,67.53,75752.15,0.0,0.99881,0.0,0.15796]
[1779866858971,67.53,75752.15,0.0,0.99881,0.0,0.15796]
[1779866864627,67.53,75751.93,0.0,0.99881,0.0,0.158]
[1779866868981,67.53,75751.87,0.0,0.99881,0.0,0.15801]
[1779866869223,67.53,75751.87,0.0,0.99881,0.0,0.15801]
[1779866874697,67.53,75751.31,0.0,0.99881,0.0,0.15811]
[1779866879732,67.53,75751.84,0.0,0.99881,0.0,0.15802]
[1779866881778,67.53,75751.17,0.0,0.99881,0.0,0.15813]
[1779866881973,67.53,75751.17,0.0,0.99881,0.0,0.15813]
[1779866882753,67.53,75749.11,0.0,0.99881,0.0,0.1585]
[1779866887788,67.53,75749.14,0.0,0.99881,0.0,0.15849]
[1779866888428,67.53,75749.14,0.0,0.99881,0.0,0.15849]
[1779866888471,67.53,75749.14,0.0,0.99881,0.0,0.15849]
[1779866888795,67.53,75750.11,0.0,0.99881,0.0,0.15832]
[1779866891816,67.53,75752.54,0.0,0.99881,0.0,0.15789]
[1779866892899,67.53,75752.54,0.0,0.99881,0.0,0.15789]
[1779866892975,67.53,75752.54,0.0,0.99881,0.0,0.15789]
[1779866893001,67.53,75753.55,0.0,0.99881,0.0,0.15772]
[1779866898867,67.53,75754.98,0.0,0.99882,0.0,0.15747]
[1779866903902,67.53,75754.37,0.0,0.99882,0.0,0.15757]
[1779866905485,67.53,75754.84,0.0,0.99882,0.0,0.15749]
[1779866905731,67.53,75754.84,0.0,0.99882,0.0,0.15749]
[1779866911958,67.53,75754.85,0.0,0.99882,0.0,0.15695]
[1779866913429,67.53,75754.85,0.0,0.99882,0.0,0.15695]
[1779866913472,67.53,75754.45,0.0,0.99882,0.0,0.15702]
[1779866919007,67.53,75754.69,0.0,0.99882,0.0,0.15698]
[1779866921188,67.53,75754.5,0.0,0.99882,0.0,0.15701]
[1779866921220,67.53,75754.5,0.0,0.99882,0.0,0.15701]
[1779866928070,67.53,75754.69,0.0,0.99882,0.0,0.15698]
[1779866929726,67.53,75754.22,0.0,0.99882,0.0,0.15706]
[1779866929968,67.53,75754.22,0.0,0.99882,0.0,0.15706]
[1779866935119,67.53,75754.87,0.0,0.99882,0.0,0.15694]
[1779866936126,67.53,75755.85,0.0,0.99882,0.0,0.15677]
[1779866937121,67.53,75755.85,0.0,0.99882,0.0,0.15677]
[1779866937242,67.53,75755.85,0.0,0.99882,0.0,0.15677]
[1779866943175,67.53,75755.75,0.0,0.99882,0.0,0.15679]
[1779866948209,67.53,75755.79,0.0,0.99882,0.0,0.15678]
[1779866950059,67.53,75755.8,0.0,0.99882,0.0,0.15678]
[1779866950220,67.53,75755.8,0.0,0.99882,0.0,0.15678]
[1779866955260,67.53,75755.7,0.0,0.99882,0.0,0.1568]
[1779866960294,67.53,75755.15,0.0,0.99882,0.0,0.1569]
[1779866965330,67.53,75754.95,0.0,0.99882,0.0,0.15693]
[1779866967031,67.53,75754.88,0.0,0.99882,0.0,0.15694]
[1779866967231,67.53,75754.88,0.0,0.99882,0.0,0.15694]
[1779866967344,67.53,75755.76,0.0,0.99882,0.0,0.15679]
[1779866973386,67.53,75755.68,0.0,0.99883,0.0,0.15626]
[1779866973851,67.53,75755.68,0.0,0.99883,0.0,0.15626]
[1779866973974,67.53,75755.68,0.0,0.99883,0.0,0.15626]
[1779866979428,67.53,75755.95,0.0,0.99883,0.0,0.15622]
[1779866979890,67.53,75755.95,0.0,0.99883,0.0,0.15622]
[1779866979967,67.53,75755.95,0.0,0.99883,0.0,0.15622]
[1779866985470,67.53,75755.91,0.0,0.99883,0.0,0.15622]
[1779866987893,67.53,75755.87,0.0,0.99883,0.0,0.15623]
[1779866987971,67.53,75755.87,0.0,0.99883,0.0,0.15623]
[1779866993677,67.53,75756.69,0.0,0.99883,0.0,0.15609]
[1779866993723,67.53,75756.69,0.0,0.99883,0.0,0.15609]
[1779866995540,67.53,75758.6,0.0,0.99883,0.0,0.15576]
[1779866998561,67.53,75760.96,0.0,0.99883,0.0,0.15535]
[1779866999530,67.53,75760.96,0.0,0.99883,0.0,0.15535]
[1779866999724,67.53,75760.96,0.0,0.99883,0.0,0.15535]
[1779866999740,67.53,75761.89,0.0,0.99883,0.0,0.15519]
[1779867001488,67.53,75761.89,0.0,0.99883,0.0,0.15519]
[1779867001502,67.53,75762.99,0.0,0.99884,0.0,0.155]
[1779867003219,67.53,75765.89,0.0,0.99884,0.0,0.1545]
[1779867003739,67.53,75765.89,0.0,0.99884,0.0,0.1545]
[1779867003786,67.53,75765.89,0.0,0.99884,0.0,0.1545]
[1779867003969,67.53,75765.89,0.0,0.99884,0.0,0.1545]
[1779867004070,67.53,75768.09,0.0,0.99884,0.0,0.15412]
[1779867004603,67.53,75770.54,0.0,0.99885,0.0,0.1537]
[1779867005610,67.53,75773.92,0.0,0.99885,0.0,0.15312]
[1779867006617,67.53,75776.49,0.0,0.99886,0.0,0.15269]
[1779867008917,67.53,75777.48,0.0,0.99886,0.0,0.15252]
[1779867008970,67.53,75777.48,0.0,0.99886,0.0,0.15252]
[1779867011422,67.53,75777.13,0.0,0.99886,0.0,0.15258]
[1779867011473,67.53,75777.13,0.0,0.99886,0.0,0.15258]
[1779867011523,67.53,75777.16,0.0,0.99886,0.0,0.15257]
[1779867017980,67.53,75776.99,0.0,0.99886,0.0,0.1526]
[1779867018218,67.53,75776.99,0.0,0.99886,0.0,0.1526]
[1779867024182,67.53,75776.12,0.0,0.99886,0.0,0.15275]
[1779867024744,67.53,75772.47,0.0,0.99885,0.0,0.15337]
[1779867026470,67.53,75772.47,0.0,0.99885,0.0,0.15337]
[1779867026717,67.53,75771.27,0.0,0.99885,0.0,0.15358]
[1779867026760,67.53,75771.32,0.0,0.99885,0.0,0.15357]
[1779867033835,67.53,75771.05,0.0,0.99885,0.0,0.15308]
[1779867038870,67.53,75770.98,0.0,0.99885,0.0,0.1531]
[1779867041919,67.53,75770.5,0.0,0.99885,0.0,0.15318]
[1779867042530,67.53,75766.69,0.0,0.99885,0.0,0.15383]
[1779867045720,67.53,75765.96,0.0,0.99884,0.0,0.15395]
[1779867050954,67.53,75766.14,0.0,0.99884,0.0,0.15392]
[1779867061028,67.53,75760.51,0.0,0.99884,0.0,0.15489]
[1779867062291,67.53,75753.63,0.0,0.99883,0.0,0.15608]
[1779867063940,67.53,75753.23,0.0,0.99883,0.0,0.15615]
[1779867063969,67.53,75753.23,0.0,0.99883,0.0,0.15615]
[1779867064357,67.53,75753.23,0.0,0.99883,0.0,0.15615]
[1779867064467,67.53,75753.23,0.0,0.99883,0.0,0.15615]
[1779867064568,67.53,75753.66,0.0,0.99883,0.0,0.15607]
[1779867071098,67.53,75753.49,0.0,0.99883,0.0,0.1561]
[1779867076132,67.53,75754.41,0.0,0.99883,0.0,0.15594]
[1779867080016,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867080225,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867080554,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867080720,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867080655,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867088217,67.53,75754.33,0.0,0.99883,0.0,0.15596]
[1779867091238,67.53,75753.55,0.0,0.99883,0.0,0.15556]
[1779867092886,67.53,75753.68,0.0,0.99883,0.0,0.15553]
[1779867092967,67.53,75753.68,0.0,0.99883,0.0,0.15553]
[1779867099293,67.53,75753.91,0.0,0.99883,0.0,0.15549]
[1779867100147,67.53,75753.91,0.0,0.99883,0.0,0.15549]
[1779867100195,67.53,75753.91,0.0,0.99883,0.0,0.15549]
[1779867100225,67.53,75753.91,0.0,0.99883,0.0,0.15549]
[1779867100301,67.53,75753.88,0.0,0.99883,0.0,0.1555]
[1779867106343,67.53,75753.86,0.0,0.99883,0.0,0.1555]
[1779867111382,67.53,75760.21,0.0,0.99884,0.0,0.15441]
[1779867112387,67.53,75777.19,0.0,0.99886,0.0,0.15151]
[1779867113394,67.53,75777.65,0.0,0.99887,0.0,0.15143]
[1779867114401,67.53,75775.25,0.0,0.99886,0.0,0.15184]
[1779867115935,67.53,75775.69,0.0,0.99886,0.0,0.15177]
[1779867115972,67.53,75775.69,0.0,0.99886,0.0,0.15177]
[1779867116161,67.53,75775.69,0.0,0.99886,0.0,0.15177]
[1779867116219,67.53,75775.69,0.0,0.99886,0.0,0.15177]
[1779867116261,67.53,75775.69,0.0,0.99886,0.0,0.15177]
[1779867122457,67.53,75772.87,0.0,0.99886,0.0,0.15224]
[1779867123464,67.53,75763.0,0.0,0.99884,0.0,0.15393]
[1779867124471,67.53,75763.09,0.0,0.99884,0.0,0.15391]
[1779867125694,67.53,75763.28,0.0,0.99884,0.0,0.15388]
[1779867125719,67.53,75763.28,0.0,0.99884,0.0,0.15388]
[1779867126196,67.53,75763.28,0.0,0.99884,0.0,0.15388]
[1779867126218,67.53,75763.28,0.0,0.99884,0.0,0.15388]
[1779867126300,67.53,75763.28,0.0,0.99884,0.0,0.15388]
[1779867129506,67.53,75771.91,0.0,0.99886,0.0,0.15241]
[1779867130153,67.53,75771.91,0.0,0.99886,0.0,0.15241]
[1779867130230,67.53,75771.91,0.0,0.99886,0.0,0.15241]
[1779867130350,67.53,75771.91,0.0,0.99886,0.0,0.15241]
[1779867130469,67.53,75771.91,0.0,0.99886,0.0,0.15241]
[1779867130513,67.53,75773.94,0.0,0.99886,0.0,0.15206]
[1779867135548,67.53,75773.91,0.0,0.99886,0.0,0.15207]
[1779867136167,67.53,75773.91,0.0,0.99886,0.0,0.15207]
[1779867139144,67.53,75774.13,0.0,0.99886,0.0,0.15203]
[1779867139196,67.53,75774.13,0.0,0.99886,0.0,0.15203]
[1779867139218,67.53,75774.13,0.0,0.99886,0.0,0.15203]
[1779867139576,67.53,75774.28,0.0,0.99886,0.0,0.152]
[1779867144611,67.53,75773.43,0.0,0.99886,0.0,0.15215]
[1779867146581,67.53,75774.0,0.0,0.99886,0.0,0.15205]
[1779867146625,67.53,75773.8,0.0,0.99886,0.0,0.15209]
[1779867146721,67.53,75773.8,0.0,0.99886,0.0,0.15209]
[1779867146810,67.53,75773.8,0.0,0.99886,0.0,0.15209]
[1779867146969,67.53,75773.8,0.0,0.99886,0.0,0.15209]
[1779867152666,67.53,75774.16,0.0,0.99886,0.0,0.1515]
[1779867155262,67.53,75774.06,0.0,0.99886,0.0,0.15151]
[1779867155473,67.53,75774.06,0.0,0.99886,0.0,0.15151]
[1779867155479,67.53,75774.06,0.0,0.99886,0.0,0.15151]
[1779867155575,67.53,75773.39,0.0,0.99886,0.0,0.15163]
[1779867155720,67.53,75773.39,0.0,0.99886,0.0,0.15163]
[1779867161427,67.53,75771.73,0.0,0.99886,0.0,0.15191]
[1779867161472,67.53,75771.73,0.0,0.99886,0.0,0.15191]
[1779867161520,67.53,75771.73,0.0,0.99886,0.0,0.15191]
[1779867161528,67.53,75765.03,0.0,0.99885,0.0,0.15305]
[1779867161723,67.53,75765.03,0.0,0.99885,0.0,0.15305]
[1779867166140,67.53,75762.33,0.0,0.99885,0.0,0.15351]
[1779867166222,67.53,75762.33,0.0,0.99885,0.0,0.15351]
[1779867166302,67.53,75762.33,0.0,0.99885,0.0,0.15351]
[1779867166470,67.53,75762.33,0.0,0.99885,0.0,0.15351]
[1779867166572,67.53,75759.31,0.0,0.99884,0.0,0.15403]
[1779867171800,67.53,75757.97,0.0,0.99884,0.0,0.15426]
[1779867175085,67.53,75755.74,0.0,0.99884,0.0,0.15464]
[1779867175999,67.53,75755.74,0.0,0.99884,0.0,0.15464]
[1779867176062,67.53,75755.74,0.0,0.99884,0.0,0.15464]
[1779867176221,67.53,75755.74,0.0,0.99884,0.0,0.15464]
[1779867176241,67.53,75755.74,0.0,0.99884,0.0,0.15464]
[1779867179272,67.53,75755.91,0.0,0.99884,0.0,0.15461]
[1779867180864,67.53,75752.68,0.0,0.99883,0.0,0.15517]
[1779867182011,67.53,75752.68,0.0,0.99883,0.0,0.15517]
[1779867182065,67.53,75752.68,0.0,0.99883,0.0,0.15517]
[1779867182222,67.53,75752.68,0.0,0.99883,0.0,0.15517]
[1779867182307,67.53,75752.98,0.0,0.99883,0.0,0.15512]
[1779867187913,67.53,75751.58,0.0,0.99883,0.0,0.15536]
[1779867191985,67.53,75750.74,0.0,0.99883,0.0,0.1555]
[1779867192105,67.53,75750.74,0.0,0.99883,0.0,0.1555]
[1779867192219,67.53,75750.74,0.0,0.99883,0.0,0.1555]
[1779867192312,67.53,75750.94,0.0,0.99883,0.0,0.15547]
[1779867196598,67.53,75751.64,0.0,0.99883,0.0,0.15535]
[1779867196699,67.53,75751.67,0.0,0.99883,0.0,0.15534]
[1779867196723,67.53,75751.67,0.0,0.99883,0.0,0.15534]
[1779867196733,67.53,75751.67,0.0,0.99883,0.0,0.15534]
[1779867196968,67.53,75751.67,0.0,0.99883,0.0,0.15534]
[1779867196976,67.53,75751.82,0.0,0.99883,0.0,0.15532]
[1779867203018,67.53,75751.6,0.0,0.99883,0.0,0.15535]
[1779867209060,67.53,75751.32,0.0,0.99883,0.0,0.1554]
[1779867210947,67.53,75750.24,0.0,0.99883,0.0,0.15559]
[1779867210967,67.53,75750.24,0.0,0.99883,0.0,0.15559]
[1779867210992,67.53,75750.24,0.0,0.99883,0.0,0.15559]
[1779867211221,67.53,75750.24,0.0,0.99883,0.0,0.15559]
[1779867211323,67.53,75750.06,0.0,0.99883,0.0,0.15508]
[1779867217116,67.53,75749.98,0.0,0.99883,0.0,0.1551]
[1779867218644,67.53,75749.98,0.0,0.99883,0.0,0.1551]
[1779867218724,67.53,75749.98,0.0,0.99883,0.0,0.1551]
[1779867218672,67.53,75746.87,0.0,0.99883,0.0,0.15564]
[1779867218771,67.53,75746.87,0.0,0.99883,0.0,0.15564]
[1779867218973,67.53,75746.87,0.0,0.99883,0.0,0.15564]
[1779867219130,67.53,75746.25,0.0,0.99883,0.0,0.15574]
[1779867224165,67.53,75746.16,0.0,0.99883,0.0,0.15576]
[1779867231214,67.53,75745.51,0.0,0.99883,0.0,0.15587]
[1779867231895,67.53,75745.51,0.0,0.99883,0.0,0.15587]
[1779867231970,67.53,75745.51,0.0,0.99883,0.0,0.15587]
[1779867232011,67.53,75745.51,0.0,0.99883,0.0,0.15587]
[1779867232220,67.53,75745.51,0.0,0.99883,0.0,0.15587]
[1779867232222,67.53,75746.45,0.0,0.99883,0.0,0.15571]
[1779867237257,67.53,75746.27,0.0,0.99883,0.0,0.15574]
[1779867242368,67.53,75746.64,0.0,0.99883,0.0,0.15568]
[1779867242472,67.53,75746.64,0.0,0.99883,0.0,0.15568]
[1779867242516,67.53,75746.64,0.0,0.99883,0.0,0.15568]
[1779867242721,67.53,75746.64,0.0,0.99883,0.0,0.15568]
[1779867242573,67.53,75747.68,0.0,0.99883,0.0,0.15549]
[1779867245313,67.53,75749.54,0.0,0.99883,0.0,0.15517]
[1779867246665,67.53,75749.54,0.0,0.99883,0.0,0.15517]
[1779867246723,67.53,75749.54,0.0,0.99883,0.0,0.15517]
[1779867252364,67.53,75748.46,0.0,0.99883,0.0,0.15536]
[1779867254969,67.53,75748.52,0.0,0.99883,0.0,0.15535]
[1779867255111,67.53,75748.52,0.0,0.99883,0.0,0.15535]
[1779867255221,67.53,75748.52,0.0,0.99883,0.0,0.15535]
[1779867255385,67.53,75748.85,0.0,0.99883,0.0,0.15529]
[1779867260420,67.53,75749.86,0.0,0.99883,0.0,0.15512]
[1779867262549,67.53,75750.42,0.0,0.99883,0.0,0.15502]
[1779867262588,67.53,75801.8,0.0,0.99891,0.0,0.14638]
[1779867263446,67.53,75822.31,0.0,0.99893,0.0,0.14305]
[1779867264453,67.53,75823.18,0.0,0.99893,0.0,0.14291]
[1779867265505,67.53,75823.18,0.0,0.99893,0.0,0.14291]
[1779867265533,67.53,75823.18,0.0,0.99893,0.0,0.14291]
[1779867265606,67.53,75823.26,0.0,0.99893,0.0,0.1429]
[1779867265817,67.53,75823.26,0.0,0.99893,0.0,0.1429]
[1779867271502,67.53,75824.68,0.0,0.99894,0.0,0.14217]
[1779867276537,67.53,75826.89,0.0,0.99894,0.0,0.14181]
[1779867279558,67.53,75823.14,0.0,0.99894,0.0,0.14241]
[1779867280565,67.53,75821.35,0.0,0.99894,0.0,0.1427]
[1779867284593,67.53,75823.03,0.0,0.99894,0.0,0.14243]
[1779867286210,67.53,75823.25,0.0,0.99894,0.0,0.14239]
[1779867286224,67.53,75823.25,0.0,0.99894,0.0,0.14239]
[1779867286471,67.53,75823.25,0.0,0.99894,0.0,0.14239]
[1779867286719,67.53,75823.25,0.0,0.99894,0.0,0.14239]
[1779867286747,67.53,75823.32,0.0,0.99894,0.0,0.14238]
[1779867290642,67.53,75824.99,0.0,0.99894,0.0,0.14212]
[1779867292655,67.53,75827.35,0.0,0.99894,0.0,0.14174]
[1779867294071,67.53,75827.28,0.0,0.99894,0.0,0.14175]
[1779867294203,67.53,75827.28,0.0,0.99894,0.0,0.14175]
[1779867294220,67.53,75827.28,0.0,0.99894,0.0,0.14175]
[1779867294669,67.53,75827.3,0.0,0.99894,0.0,0.14175]
[1779867299703,67.53,75827.45,0.0,0.99894,0.0,0.14172]
[1779867300711,67.53,75832.87,0.0,0.99895,0.0,0.14086]
[1779867302256,67.53,75833.89,0.0,0.99895,0.0,0.1407]
[1779867302469,67.53,75833.89,0.0,0.99895,0.0,0.1407]
[1779867302512,67.53,75833.89,0.0,0.99895,0.0,0.1407]
[1779867302722,67.53,75833.89,0.0,0.99895,0.0,0.1407]
[1779867302725,67.53,75834.83,0.0,0.99895,0.0,0.14055]
[1779867307760,67.53,75835.81,0.0,0.99895,0.0,0.1404]
[1779867308211,67.53,75835.81,0.0,0.99895,0.0,0.1404]
[1779867308218,67.53,75835.81,0.0,0.99895,0.0,0.1404]
[1779867313802,67.53,75835.66,0.0,0.99895,0.0,0.14042]
[1779867314287,67.53,75835.66,0.0,0.99895,0.0,0.14042]
[1779867314469,67.53,75835.66,0.0,0.99895,0.0,0.14042]
[1779867314809,67.53,75835.64,0.0,0.99895,0.0,0.14042]
[1779867321858,67.53,75836.0,0.0,0.99895,0.0,0.14037]
[1779867324426,67.53,75836.01,0.0,0.99895,0.0,0.14037]
[1779867324470,67.53,75836.01,0.0,0.99895,0.0,0.14037]
[1779867329915,67.53,75835.48,0.0,0.99895,0.0,0.14045]
[1779867334950,67.53,75835.26,0.0,0.99896,0.0,0.13999]
[1779867339158,67.53,75835.69,0.0,0.99896,0.0,0.13992]
[1779867339222,67.53,75835.69,0.0,0.99896,0.0,0.13992]
[1779867339470,67.53,75835.69,0.0,0.99896,0.0,0.13992]
[1779867339571,67.53,75835.53,0.0,0.99896,0.0,0.13995]
[1779867345022,67.53,75835.93,0.0,0.99896,0.0,0.13988]
[1779867350057,67.53,75835.41,0.0,0.99896,0.0,0.13996]
[1779867354178,67.53,75835.51,0.0,0.99896,0.0,0.13995]
[1779867354240,67.53,75835.51,0.0,0.99896,0.0,0.13995]
[1779867354432,67.53,75835.51,0.0,0.99896,0.0,0.13995]
[1779867354470,67.53,75835.51,0.0,0.99896,0.0,0.13995]
[1779867354570,67.53,75840.23,0.0,0.99896,0.0,0.13921]
[1779867355092,67.53,75841.78,0.0,0.99897,0.0,0.13896]
[1779867358113,67.53,75840.12,0.0,0.99896,0.0,0.13922]
[1779867359598,67.53,75840.12,0.0,0.99896,0.0,0.13922]
[1779867359667,67.53,75840.12,0.0,0.99896,0.0,0.13922]
[1779867359726,67.53,75840.12,0.0,0.99896,0.0,0.13922]
[1779867359769,67.53,75840.17,0.0,0.99896,0.0,0.13922]
[1779867362141,67.53,75837.0,0.0,0.99896,0.0,0.13971]
[1779867367544,67.53,75837.79,0.0,0.99896,0.0,0.13959]
[1779867367665,67.53,75837.79,0.0,0.99896,0.0,0.13959]
[1779867367721,67.53,75837.79,0.0,0.99896,0.0,0.13959]
[1779867367819,67.53,75839.66,0.0,0.99896,0.0,0.1393]
[1779867368183,67.53,75841.93,0.0,0.99897,0.0,0.13894]
[1779867370197,67.53,75838.86,0.0,0.99896,0.0,0.13942]
[1779867371204,67.53,75836.62,0.0,0.99896,0.0,0.13977]
[1779867377246,67.53,75836.56,0.0,0.99896,0.0,0.13978]
[1779867378870,67.53,75836.56,0.0,0.99896,0.0,0.13978]
[1779867378253,67.53,75837.97,0.0,0.99896,0.0,0.13956]
[1779867378969,67.53,75837.97,0.0,0.99896,0.0,0.13956]
[1779867379109,67.53,75837.97,0.0,0.99896,0.0,0.13956]
[1779867379220,67.53,75837.97,0.0,0.99896,0.0,0.13956]
[1779867379260,67.53,75838.6,0.0,0.99896,0.0,0.13946]
[1779867384378,67.53,75838.58,0.0,0.99896,0.0,0.13947]
[1779867384470,67.53,75838.58,0.0,0.99896,0.0,0.13947]
[1779867384514,67.53,75838.58,0.0,0.99896,0.0,0.13947]
[1779867384724,67.53,75838.58,0.0,0.99896,0.0,0.13947]
[1779867384725,67.53,75839.52,0.0,0.99896,0.0,0.13932]
[1779867385302,67.53,75841.2,0.0,0.99897,0.0,0.13906]
[1779867388323,67.53,75839.66,0.0,0.99896,0.0,0.1393]
[1779867392387,67.53,75840.69,0.0,0.99897,0.0,0.13864]
[1779867392469,67.53,75840.69,0.0,0.99897,0.0,0.13864]
[1779867392619,67.53,75840.69,0.0,0.99897,0.0,0.13864]
[1779867392723,67.53,75840.69,0.0,0.99897,0.0,0.13864]
[1779867392818,67.53,75840.79,0.0,0.99897,0.0,0.13863]
[1779867400411,67.53,75841.1,0.0,0.99897,0.0,0.13858]
[1779867401729,67.53,75841.1,0.0,0.99897,0.0,0.13858]
[1779867401984,67.53,75841.17,0.0,0.99897,0.0,0.13857]
[1779867407463,67.53,75842.38,0.0,0.99897,0.0,0.13838]
[1779867412498,67.53,75842.81,0.0,0.99897,0.0,0.13831]
[1779867413330,67.53,75842.81,0.0,0.99897,0.0,0.13831]
[1779867417596,67.53,75842.76,0.0,0.99897,0.0,0.13832]
[1779867417720,67.53,75842.76,0.0,0.99897,0.0,0.13832]
[1779867423575,67.53,75842.6,0.0,0.99897,0.0,0.13834]
[1779867430624,67.53,75842.75,0.0,0.99897,0.0,0.13832]
[1779867432439,67.53,75842.75,0.0,0.99897,0.0,0.13832]
[1779867432471,67.53,75842.75,0.0,0.99897,0.0,0.13832]
[1779867433645,67.53,75845.35,0.0,0.99897,0.0,0.13792]
[1779867435659,67.53,75846.75,0.0,0.99898,0.0,0.1377]
[1779867437672,67.53,75847.66,0.0,0.99898,0.0,0.13756]
[1779867438680,67.53,75848.88,0.0,0.99898,0.0,0.13737]
[1779867440390,67.53,75848.9,0.0,0.99898,0.0,0.13737]
[1779867441720,67.53,75849.2,0.0,0.99898,0.0,0.13732]
[1779867442708,67.53,75851.12,0.0,0.99898,0.0,0.13702]
[1779867446736,67.53,75852.28,0.0,0.99898,0.0,0.13684]
[1779867450764,67.53,75853.62,0.0,0.99898,0.0,0.13664]
[1779867451771,67.53,75852.7,0.0,0.99899,0.0,0.13629]
[1779867456806,67.53,75852.97,0.0,0.99899,0.0,0.13625]
[1779867459827,67.53,75847.45,0.0,0.99898,0.0,0.1371]
[1779867460834,67.53,75846.26,0.0,0.99898,0.0,0.13729]
[1779867461841,67.53,75842.74,0.0,0.99897,0.0,0.13783]
[1779867462848,67.53,75841.22,0.0,0.99897,0.0,0.13807]
[1779867463855,67.53,75842.53,0.0,0.99897,0.0,0.13786]
[1779867464897,67.53,75851.78,0.0,0.99899,0.0,0.13643]
[1779867465870,67.53,75851.79,0.0,0.99899,0.0,0.13643]
[1779867466877,67.53,75848.2,0.0,0.99898,0.0,0.13699]
[1779867471912,67.53,75847.56,0.0,0.99898,0.0,0.13708]
[1779867477559,67.53,75847.68,0.0,0.99898,0.0,0.13707]
[1779867479727,67.53,75847.15,0.0,0.99898,0.0,0.13715]
[1779867481982,67.53,75842.52,0.0,0.99897,0.0,0.13787]
[1779867482989,67.53,75839.17,0.0,0.99897,0.0,0.13839]
[1779867484854,67.53,75839.01,0.0,0.99897,0.0,0.13841]
[1779867484969,67.53,75839.01,0.0,0.99897,0.0,0.13841]
[1779867490038,67.53,75838.92,0.0,0.99897,0.0,0.13843]
[1779867491708,67.53,75838.92,0.0,0.99897,0.0,0.13843]
[1779867491723,67.53,75838.92,0.0,0.99897,0.0,0.13843]
[1779867491757,67.53,75835.83,0.0,0.99897,0.0,0.13891]
[1779867492052,67.53,75833.21,0.0,0.99896,0.0,0.13932]
[1779867493059,67.53,75828.41,0.0,0.99896,0.0,0.14008]
[1779867494065,67.53,75827.58,0.0,0.99895,0.0,0.14021]
[1779867496785,67.53,75827.93,0.0,0.99896,0.0,0.14015]
[1779867496968,67.53,75827.93,0.0,0.99896,0.0,0.14015]
[1779867502122,67.53,75826.89,0.0,0.99895,0.0,0.14032]
[1779867507212,67.53,75827.29,0.0,0.99895,0.0,0.14025]
[1779867507721,67.53,75827.29,0.0,0.99895,0.0,0.14025]
[1779867508006,67.53,75820.93,0.0,0.99895,0.0,0.14126]
[1779867510674,67.53,75820.62,0.0,0.99895,0.0,0.14131]
[1779867510724,67.53,75820.62,0.0,0.99895,0.0,0.14131]
[1779867511721,67.53,75820.76,0.0,0.99895,0.0,0.14129]
[1779867511738,67.53,75820.8,0.0,0.99895,0.0,0.14078]
[1779867517230,67.53,75820.11,0.0,0.99895,0.0,0.14089]
[1779867519244,67.53,75817.34,0.0,0.99895,0.0,0.14133]
[1779867520996,67.53,75817.34,0.0,0.99895,0.0,0.14133]
[1779867521219,67.53,75817.15,0.0,0.99895,0.0,0.14136]
[1779867527300,67.53,75816.51,0.0,0.99894,0.0,0.14146]
[1779867532555,67.53,75815.85,0.0,0.99894,0.0,0.14157]
[1779867532719,67.53,75815.85,0.0,0.99894,0.0,0.14157]
[1779867538377,67.53,75817.7,0.0,0.99895,0.0,0.14128]
[1779867539371,67.53,75817.7,0.0,0.99895,0.0,0.14128]
[1779867539470,67.53,75817.7,0.0,0.99895,0.0,0.14128]
[1779867539472,67.53,75817.49,0.0,0.99895,0.0,0.14131]
[1779867541398,67.53,75808.24,0.0,0.99893,0.0,0.14279]
[1779867542405,67.53,75803.13,0.0,0.99893,0.0,0.14361]
[1779867546006,67.53,75801.96,0.0,0.99892,0.0,0.1438]
[1779867546219,67.53,75802.16,0.0,0.99893,0.0,0.14377]
[1779867552475,67.53,75800.83,0.0,0.99892,0.0,0.14398]
[1779867554184,67.53,75800.26,0.0,0.99892,0.0,0.14407]
[1779867554219,67.53,75800.26,0.0,0.99892,0.0,0.14407]
[1779867554413,67.53,75800.26,0.0,0.99892,0.0,0.14407]
[1779867554469,67.53,75800.26,0.0,0.99892,0.0,0.14407]
[1779867554489,67.53,75799.97,0.0,0.99892,0.0,0.14412]
[1779867557510,67.53,75797.31,0.0,0.99892,0.0,0.14455]
[1779867558822,67.53,75797.31,0.0,0.99892,0.0,0.14455]
[1779867560258,67.53,75794.35,0.0,0.99891,0.0,0.14503]
[1779867560471,67.53,75794.35,0.0,0.99891,0.0,0.14503]
[1779867561538,67.53,75796.75,0.0,0.99892,0.0,0.14464]
[1779867562545,67.53,75794.67,0.0,0.99892,0.0,0.14498]
[1779867564559,67.53,75783.61,0.0,0.9989,0.0,0.14679]
[1779867565566,67.53,75781.46,0.0,0.9989,0.0,0.14715]
[1779867566705,67.53,75781.46,0.0,0.9989,0.0,0.14715]
[1779867566723,67.53,75781.46,0.0,0.9989,0.0,0.14715]
[1779867567157,67.53,75782.6,0.0,0.9989,0.0,0.14696]
[1779867567247,67.53,75782.6,0.0,0.9989,0.0,0.14696]
[1779867567583,67.53,75783.08,0.0,0.9989,0.0,0.14688]
[1779867570604,67.53,75779.91,0.0,0.9989,0.0,0.1474]
[1779867573625,67.53,75784.9,0.0,0.99891,0.0,0.14607]
[1779867575270,67.53,75784.66,0.0,0.99891,0.0,0.1461]
[1779867575468,67.53,75784.66,0.0,0.99891,0.0,0.1461]
[1779867579667,67.53,75786.91,0.0,0.99891,0.0,0.14574]
[1779867581494,67.53,75787.11,0.0,0.99891,0.0,0.1457]
[1779867581723,67.53,75787.11,0.0,0.99891,0.0,0.1457]
[1779867581770,67.53,75787.64,0.0,0.99891,0.0,0.14562]
[1779867587724,67.53,75787.37,0.0,0.99891,0.0,0.14566]
[1779867592775,67.53,75787.22,0.0,0.99891,0.0,0.14569]
[1779867597811,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867598147,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867598220,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867598554,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867598720,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867598821,67.53,75789.06,0.0,0.99891,0.0,0.14538]
[1779867602864,67.53,75779.16,0.0,0.9989,0.0,0.14701]
[1779867603872,67.53,75779.11,0.0,0.9989,0.0,0.14702]
[1779867604897,67.53,75779.11,0.0,0.9989,0.0,0.14702]
[1779867604972,67.53,75779.11,0.0,0.9989,0.0,0.14702]
[1779867610921,67.53,75778.19,0.0,0.9989,0.0,0.14717]
[1779867611561,67.53,75778.19,0.0,0.9989,0.0,0.14717]
[1779867611622,67.53,75778.19,0.0,0.9989,0.0,0.14717]
[1779867611723,67.53,75778.19,0.0,0.9989,0.0,0.14717]
[1779867611933,67.53,75778.68,0.0,0.9989,0.0,0.14709]
[1779867616963,67.53,75780.03,0.0,0.9989,0.0,0.14687]
[1779867618458,67.53,75778.25,0.0,0.9989,0.0,0.14716]
[1779867618465,67.53,75778.25,0.0,0.9989,0.0,0.14716]
[1779867618471,67.53,75778.25,0.0,0.9989,0.0,0.14716]
[1779867618720,67.53,75778.25,0.0,0.9989,0.0,0.14716]
[1779867618977,67.53,75778.34,0.0,0.9989,0.0,0.14714]
[1779867624015,67.53,75778.93,0.0,0.9989,0.0,0.14705]
[1779867625721,67.53,75776.96,0.0,0.99889,0.0,0.14737]
[1779867625973,67.53,75776.96,0.0,0.99889,0.0,0.14737]
[1779867631064,67.53,75778.26,0.0,0.9989,0.0,0.14664]
[1779867634085,67.53,75781.19,0.0,0.9989,0.0,0.14616]
[1779867634814,67.53,75781.19,0.0,0.9989,0.0,0.14616]
[1779867634969,67.53,75781.19,0.0,0.9989,0.0,0.14616]
[1779867635643,67.53,75780.97,0.0,0.9989,0.0,0.1462]
[1779867635721,67.53,75780.97,0.0,0.9989,0.0,0.1462]
[1779867636099,67.53,75781.07,0.0,0.9989,0.0,0.14618]
[1779867641134,67.53,75781.55,0.0,0.99891,0.0,0.1461]
[1779867643148,67.53,75783.56,0.0,0.99891,0.0,0.14577]
[1779867643835,67.53,75783.56,0.0,0.99891,0.0,0.14577]
[1779867643968,67.53,75783.56,0.0,0.99891,0.0,0.14577]
[1779867645162,67.53,75786.35,0.0,0.99891,0.0,0.14532]
[1779867651204,67.53,75786.57,0.0,0.99891,0.0,0.14528]
[1779867654222,67.53,75785.42,0.0,0.99891,0.0,0.14547]
[1779867654469,67.53,75785.42,0.0,0.99891,0.0,0.14547]
[1779867654750,67.53,75785.42,0.0,0.99891,0.0,0.14547]
[1779867654970,67.53,75785.42,0.0,0.99891,0.0,0.14547]
[1779867654974,67.53,75786.18,0.0,0.99891,0.0,0.14534]
[1779867661663,67.53,75786.87,0.0,0.99891,0.0,0.14523]
[1779867661720,67.53,75786.87,0.0,0.99891,0.0,0.14523]
[1779867665423,67.53,75786.24,0.0,0.99891,0.0,0.14533]
[1779867665470,67.53,75786.24,0.0,0.99891,0.0,0.14533]
[1779867665516,67.53,75790.26,0.0,0.99892,0.0,0.14468]
[1779867670337,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867671562,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867671720,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867671905,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867671972,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867672071,67.53,75792.27,0.0,0.99892,0.0,0.14435]
[1779867678392,67.53,75792.24,0.0,0.99892,0.0,0.14436]
[1779867682101,67.53,75791.86,0.0,0.99892,0.0,0.14442]
[1779867682220,67.53,75786.9,0.0,0.99891,0.0,0.14523]
[1779867682421,67.53,75784.83,0.0,0.99891,0.0,0.14556]
[1779867687456,67.53,75782.25,0.0,0.99891,0.0,0.14599]
[1779867689699,67.53,75782.22,0.0,0.99891,0.0,0.14599]
[1779867689722,67.53,75782.22,0.0,0.99891,0.0,0.14599]
[1779867690066,67.53,75782.22,0.0,0.99891,0.0,0.14599]
[1779867690163,67.53,75782.05,0.0,0.99891,0.0,0.14602]
[1779867691484,67.53,75782.14,0.0,0.99891,0.0,0.14549]
[1779867695048,67.53,75782.23,0.0,0.99891,0.0,0.14548]
[1779867695222,67.53,75782.23,0.0,0.99891,0.0,0.14548]
[1779867700549,67.53,75781.74,0.0,0.99891,0.0,0.14556]
[1779867703862,67.53,75781.65,0.0,0.99891,0.0,0.14557]
[1779867703973,67.53,75781.65,0.0,0.99891,0.0,0.14557]
[1779867704329,67.53,75780.54,0.0,0.99891,0.0,0.14575]
[1779867704470,67.53,75780.54,0.0,0.99891,0.0,0.14575]
[1779867704577,67.53,75779.27,0.0,0.99891,0.0,0.14596]
[1779867705584,67.53,75776.06,0.0,0.9989,0.0,0.14649]
[1779867706591,67.53,75769.32,0.0,0.99889,0.0,0.1476]
[1779867707598,67.53,75766.51,0.0,0.99889,0.0,0.14807]
[1779867710184,67.53,75764.97,0.0,0.99889,0.0,0.14832]
[1779867710227,67.53,75764.97,0.0,0.99889,0.0,0.14832]
[1779867715654,67.53,75765.13,0.0,0.99889,0.0,0.1483]
[1779867718384,67.53,75764.47,0.0,0.99889,0.0,0.14841]
[1779867718473,67.53,75764.47,0.0,0.99889,0.0,0.14841]
[1779867718924,67.53,75764.47,0.0,0.99889,0.0,0.14841]
[1779867718974,67.53,75764.47,0.0,0.99889,0.0,0.14841]
[1779867719025,67.53,75763.42,0.0,0.99888,0.0,0.14858]
[1779867720689,67.53,75766.73,0.0,0.99889,0.0,0.14803]
[1779867722703,67.53,75769.92,0.0,0.99889,0.0,0.1475]
[1779867724914,67.53,75770.13,0.0,0.99889,0.0,0.14747]
[1779867724972,67.53,75770.13,0.0,0.99889,0.0,0.14747]
[1779867725248,67.53,75770.13,0.0,0.99889,0.0,0.14747]
[1779867725469,67.53,75769.94,0.0,0.99889,0.0,0.1475]
[1779867725724,67.53,75770.55,0.0,0.99889,0.0,0.1474]
[1779867730759,67.53,75770.03,0.0,0.99889,0.0,0.14748]
[1779867733781,67.53,75772.44,0.0,0.9989,0.0,0.14708]
[1779867735157,67.53,75772.44,0.0,0.9989,0.0,0.14708]
[1779867735221,67.53,75772.44,0.0,0.9989,0.0,0.14708]
[1779867739728,67.53,75775.84,0.0,0.9989,0.0,0.14652]
[1779867741328,67.53,75776.93,0.0,0.9989,0.0,0.14634]
[1779867741470,67.53,75776.93,0.0,0.9989,0.0,0.14634]
[1779867741663,67.53,75776.93,0.0,0.9989,0.0,0.14634]
[1779867741724,67.53,75776.93,0.0,0.9989,0.0,0.14634]
[1779867741837,67.53,75777.86,0.0,0.9989,0.0,0.14619]
[1779867746873,67.53,75781.26,0.0,0.99891,0.0,0.14563]
[1779867747422,67.53,75781.26,0.0,0.99891,0.0,0.14563]
[1779867747469,67.53,75781.26,0.0,0.99891,0.0,0.14563]
[1779867752917,67.53,75782.66,0.0,0.99891,0.0,0.14489]
[1779867757951,67.53,75782.61,0.0,0.99891,0.0,0.1449]
[1779867758748,67.53,75782.61,0.0,0.99891,0.0,0.1449]
[1779867758969,67.53,75782.61,0.0,0.99891,0.0,0.1449]
[1779867767011,67.53,75783.12,0.0,0.99891,0.0,0.14482]
[1779867767219,67.53,75783.12,0.0,0.99891,0.0,0.14482]
[1779867767070,67.53,75783.12,0.0,0.99891,0.0,0.14482]
[1779867768302,67.53,75783.12,0.0,0.99891,0.0,0.14482]
[1779867768468,67.53,75783.12,0.0,0.99891,0.0,0.14482]
[1779867775071,67.53,75783.65,0.0,0.99892,0.0,0.14473]
[1779867777780,67.53,75783.65,0.0,0.99892,0.0,0.14473]
[1779867777972,67.53,75783.65,0.0,0.99892,0.0,0.14473]
[1779867778582,67.53,75784.45,0.0,0.99892,0.0,0.1446]
[1779867778724,67.53,75784.45,0.0,0.99892,0.0,0.1446]
[1779867779099,67.53,75784.11,0.0,0.99892,0.0,0.14466]
[1779867784153,67.53,75785.14,0.0,0.99892,0.0,0.14449]
[1779867785844,67.53,75785.18,0.0,0.99892,0.0,0.14448]
[1779867785969,67.53,75785.18,0.0,0.99892,0.0,0.14448]
[1779867791202,67.53,75785.13,0.0,0.99892,0.0,0.14449]
[1779867797244,67.53,75785.16,0.0,0.99892,0.0,0.14449]
[1779867798050,67.53,75785.16,0.0,0.99892,0.0,0.14449]
[1779867798219,67.53,75785.16,0.0,0.99892,0.0,0.14449]
[1779867798251,67.53,75785.13,0.0,0.99892,0.0,0.14449]
[1779867802085,67.53,75785.13,0.0,0.99892,0.0,0.14449]
[1779867802220,67.53,75785.13,0.0,0.99892,0.0,0.14449]
[1779867807313,67.53,75785.61,0.0,0.99892,0.0,0.14441]
[1779867807414,67.53,75785.61,0.0,0.99892,0.0,0.14441]
[1779867808308,67.53,75785.61,0.0,0.99892,0.0,0.14441]
[1779867808321,67.53,75784.68,0.0,0.99892,0.0,0.14456]
[1779867808472,67.53,75784.68,0.0,0.99892,0.0,0.14456]
[1779867818391,67.53,75785.56,0.0,0.99892,0.0,0.14391]
[1779867824433,67.53,75786.53,0.0,0.99892,0.0,0.14375]
[1779867830476,67.53,75785.75,0.0,0.99892,0.0,0.14388]
[1779867836518,67.53,75786.01,0.0,0.99892,0.0,0.14384]
[1779867841552,67.53,75786.07,0.0,0.99892,0.0,0.14383]
[1779867845581,67.53,75774.34,0.0,0.99891,0.0,0.14574]
[1779867847320,67.53,75770.95,0.0,0.9989,0.0,0.1463]
[1779867852528,67.53,75769.77,0.0,0.9989,0.0,0.14649]
[1779867857666,67.53,75769.0,0.0,0.9989,0.0,0.14662]
[1779867862701,67.53,75771.74,0.0,0.9989,0.0,0.14617]
[1779867865145,67.53,75773.14,0.0,0.99891,0.0,0.14594]
[1779867865221,67.53,75773.14,0.0,0.99891,0.0,0.14594]
[1779867865273,67.53,75775.17,0.0,0.99891,0.0,0.1456]
[1779867871764,67.53,75776.21,0.0,0.99891,0.0,0.14492]
[1779867881834,67.53,75772.01,0.0,0.99891,0.0,0.14561]
[1779867886869,67.53,75771.41,0.0,0.99891,0.0,0.14571]
[1779867891904,67.53,75771.76,0.0,0.99891,0.0,0.14565]
[1779867896939,67.53,75776.41,0.0,0.99891,0.0,0.14489]
[1779867901974,67.53,75776.86,0.0,0.99891,0.0,0.14481]
[1779867907009,67.53,75776.79,0.0,0.99891,0.0,0.14483]
[1779867912050,67.53,75776.06,0.0,0.99891,0.0,0.14495]
[1779867918092,67.53,75776.02,0.0,0.99891,0.0,0.14495]
[1779867927155,67.53,75776.04,0.0,0.99891,0.0,0.14495]
[1779867940246,67.53,75776.04,0.0,0.99892,0.0,0.14444]
[1779867949309,67.53,75776.42,0.0,0.99892,0.0,0.14437]
[1779867951323,67.53,75789.07,0.0,0.99893,0.0,0.14233]
[1779867952330,67.53,75792.52,0.0,0.99894,0.0,0.14178]
[1779867955209,67.53,75791.95,0.0,0.99894,0.0,0.14187]
[1779867957365,67.53,75796.46,0.0,0.99894,0.0,0.14115]
[1779867959936,67.53,75796.51,0.0,0.99894,0.0,0.14114]
[1779867959977,67.53,75796.51,0.0,0.99894,0.0,0.14114]
[1779867960386,67.53,75796.14,0.0,0.99894,0.0,0.1412]
[1779867962400,67.53,75798.49,0.0,0.99895,0.0,0.14083]
[1779867967442,67.53,75798.41,0.0,0.99895,0.0,0.14084]
[1779867968973,67.53,75799.83,0.0,0.99895,0.0,0.14061]
[1779867975499,67.53,75799.37,0.0,0.99895,0.0,0.14069]
[1779867976085,67.53,75799.37,0.0,0.99895,0.0,0.14069]
[1779867976229,67.53,75799.37,0.0,0.99895,0.0,0.14069]
[1779867976505,67.53,75798.36,0.0,0.99895,0.0,0.14085]
[1779867976836,67.53,75798.36,0.0,0.99895,0.0,0.14085]
[1779867976969,67.53,75798.36,0.0,0.99895,0.0,0.14085]
[1779867988650,67.53,75798.38,0.0,0.99895,0.0,0.14084]
[1779867988718,67.53,75798.38,0.0,0.99895,0.0,0.14084]
[1779867993921,67.53,75798.44,0.0,0.99895,0.0,0.14033]
[1779867993969,67.53,75798.44,0.0,0.99895,0.0,0.14033]
[1779867994248,67.53,75798.44,0.0,0.99895,0.0,0.14033]
[1779867994470,67.53,75798.44,0.0,0.99895,0.0,0.14033]
[1779867994349,67.53,75798.54,0.0,0.99895,0.0,0.14032]
[1779867998926,67.53,75797.93,0.0,0.99895,0.0,0.14041]
[1779867998970,67.53,75797.93,0.0,0.99895,0.0,0.14041]
[1779867999025,67.53,75791.92,0.0,0.99894,0.0,0.14137]
[1779867999657,67.53,75791.92,0.0,0.99894,0.0,0.14137]
[1779867999719,67.53,75791.92,0.0,0.99894,0.0,0.14137]
[1779867999759,67.53,75790.09,0.0,0.99894,0.0,0.14166]
[1779868000675,67.53,75794.79,0.0,0.99895,0.0,0.14091]
[1779868001682,67.53,75797.0,0.0,0.99895,0.0,0.14056]
[1779868006697,67.53,75796.78,0.0,0.99895,0.0,0.1406]
[1779868006721,67.53,75796.78,0.0,0.99895,0.0,0.1406]
[1779868007244,67.53,75796.78,0.0,0.99895,0.0,0.1406]
[1779868007468,67.53,75796.78,0.0,0.99895,0.0,0.1406]
[1779868007257,67.53,75797.24,0.0,0.99895,0.0,0.14052]
[1779868011859,67.53,75798.1,0.0,0.99895,0.0,0.14039]
[1779868011973,67.53,75798.1,0.0,0.99895,0.0,0.14039]
[1779868012505,67.53,75798.1,0.0,0.99895,0.0,0.14039]
[1779868012065,67.53,75799.74,0.0,0.99895,0.0,0.14013]
[1779868012719,67.53,75799.74,0.0,0.99895,0.0,0.14013]
[1779868017794,67.53,75799.31,0.0,0.99895,0.0,0.1402]
[1779868019057,67.53,75799.31,0.0,0.99895,0.0,0.1402]
[1779868019219,67.53,75799.31,0.0,0.99895,0.0,0.1402]
[1779868019285,67.53,75799.31,0.0,0.99895,0.0,0.1402]
[1779868019468,67.53,75799.31,0.0,0.99895,0.0,0.1402]
[1779868019494,67.53,75800.4,0.0,0.99895,0.0,0.14002]
[1779868021822,67.53,75802.43,0.0,0.99896,0.0,0.1397]
[1779868024206,67.53,75802.91,0.0,0.99896,0.0,0.13963]
[1779868024218,67.53,75802.91,0.0,0.99896,0.0,0.13963]
[1779868024669,67.53,75803.89,0.0,0.99896,0.0,0.13947]
[1779868024718,67.53,75803.89,0.0,0.99896,0.0,0.13947]
[1779868024842,67.53,75806.71,0.0,0.99896,0.0,0.13903]
[1779868027072,67.53,75807.06,0.0,0.99896,0.0,0.13897]
[1779868027222,67.53,75807.06,0.0,0.99896,0.0,0.13897]
[1779868027281,67.53,75808.87,0.0,0.99896,0.0,0.13869]
[1779868029878,67.53,75811.31,0.0,0.99897,0.0,0.13831]
[1779868032899,67.53,75813.14,0.0,0.99897,0.0,0.13802]
[1779868037109,67.53,75814.33,0.0,0.99897,0.0,0.13784]
[1779868037221,67.53,75814.33,0.0,0.99897,0.0,0.13784]
[1779868037279,67.53,75814.0,0.0,0.99897,0.0,0.13789]
[1779868037678,67.53,75814.0,0.0,0.99897,0.0,0.13789]
[1779868037722,67.53,75814.0,0.0,0.99897,0.0,0.13789]
[1779868043976,67.53,75813.01,0.0,0.99897,0.0,0.13804]
[1779868049913,67.53,75813.98,0.0,0.99897,0.0,0.13789]
[1779868049972,67.53,75813.98,0.0,0.99897,0.0,0.13789]
[1779868050021,67.53,75814.02,0.0,0.99897,0.0,0.13788]
[1779868055446,67.53,75814.42,0.0,0.99897,0.0,0.13733]
[1779868055470,67.53,75814.42,0.0,0.99897,0.0,0.13733]
[1779868055571,67.53,75814.91,0.0,0.99897,0.0,0.13725]
[1779868056288,67.53,75814.91,0.0,0.99897,0.0,0.13725]
[1779868056469,67.53,75814.91,0.0,0.99897,0.0,0.13725]
[1779868057837,67.53,75814.64,0.0,0.99897,0.0,0.13729]
[1779868062026,67.53,75813.8,0.0,0.99897,0.0,0.13743]
[1779868062223,67.53,75813.8,0.0,0.99897,0.0,0.13743]
[1779868062324,67.53,75809.67,0.0,0.99897,0.0,0.13807]
[1779868063226,67.53,75809.67,0.0,0.99897,0.0,0.13807]
[1779868063468,67.53,75809.67,0.0,0.99897,0.0,0.13807]
[1779868070161,67.53,75809.2,0.0,0.99897,0.0,0.13814]
[1779868070697,67.53,75809.2,0.0,0.99897,0.0,0.13814]
[1779868070719,67.53,75809.2,0.0,0.99897,0.0,0.13814]
[1779868071168,67.53,75808.88,0.0,0.99897,0.0,0.13819]
[1779868071686,67.53,75808.88,0.0,0.99897,0.0,0.13819]
[1779868071720,67.53,75808.88,0.0,0.99897,0.0,0.13819]
[1779868077380,67.53,75809.62,0.0,0.99897,0.0,0.13808]
[1779868080533,67.53,75809.58,0.0,0.99897,0.0,0.13808]
[1779868080726,67.53,75809.58,0.0,0.99897,0.0,0.13808]
[1779868081237,67.53,75812.31,0.0,0.99897,0.0,0.13766]
[1779868081639,67.53,75812.31,0.0,0.99897,0.0,0.13766]
[1779868081722,67.53,75812.31,0.0,0.99897,0.0,0.13766]
[1779868087180,67.53,75812.69,0.0,0.99897,0.0,0.1376]
[1779868087221,67.53,75812.69,0.0,0.99897,0.0,0.1376]
[1779868087284,67.53,75816.47,0.0,0.99898,0.0,0.13701]
[1779868088422,67.53,75816.47,0.0,0.99898,0.0,0.13701]
[1779868088470,67.53,75816.47,0.0,0.99898,0.0,0.13701]
[1779868088523,67.53,75818.84,0.0,0.99898,0.0,0.13664]
[1779868091312,67.53,75817.62,0.0,0.99898,0.0,0.13683]
[1779868094544,67.53,75817.21,0.0,0.99898,0.0,0.1369]
[1779868094631,67.53,75814.61,0.0,0.99897,0.0,0.1373]
[1779868094791,67.53,75814.61,0.0,0.99897,0.0,0.1373]
[1779868094971,67.53,75814.61,0.0,0.99897,0.0,0.1373]
[1779868095343,67.53,75806.19,0.0,0.99896,0.0,0.13861]
[1779868096231,67.53,75806.19,0.0,0.99896,0.0,0.13861]
[1779868096473,67.53,75806.19,0.0,0.99896,0.0,0.13861]
[1779868096563,67.53,75802.99,0.0,0.99896,0.0,0.13912]
[1779868103399,67.53,75803.24,0.0,0.99896,0.0,0.13908]
[1779868107427,67.53,75804.75,0.0,0.99896,0.0,0.13884]
[1779868108231,67.53,75804.75,0.0,0.99896,0.0,0.13884]
[1779868108478,67.53,75804.75,0.0,0.99896,0.0,0.13884]
[1779868108579,67.53,75805.21,0.0,0.99896,0.0,0.13877]
[1779868109231,67.53,75805.21,0.0,0.99896,0.0,0.13877]
[1779868109472,67.53,75805.21,0.0,0.99896,0.0,0.13877]
[1779868114476,67.53,75805.3,0.0,0.99897,0.0,0.13826]
[1779868118633,67.53,75805.3,0.0,0.99897,0.0,0.13826]
[1779868118718,67.53,75805.35,0.0,0.99897,0.0,0.13825]
[1779868119511,67.53,75805.7,0.0,0.99897,0.0,0.1382]
[1779868119985,67.53,75805.7,0.0,0.99897,0.0,0.1382]
[1779868120220,67.53,75805.7,0.0,0.99897,0.0,0.1382]
[1779868124546,67.53,75804.25,0.0,0.99896,0.0,0.13842]
[1779868128142,67.53,75804.05,0.0,0.99896,0.0,0.13845]
[1779868128217,67.53,75804.05,0.0,0.99896,0.0,0.13845]
[1779868132969,67.53,75803.57,0.0,0.99896,0.0,0.13853]
[1779868133611,67.53,75803.55,0.0,0.99896,0.0,0.13853]
[1779868134056,67.53,75803.55,0.0,0.99896,0.0,0.13853]
[1779868134222,67.53,75803.55,0.0,0.99896,0.0,0.13853]
[1779868136968,67.53,75803.63,0.0,0.99896,0.0,0.13852]
[1779868137070,67.53,75803.63,0.0,0.99896,0.0,0.13852]
[1779868138647,67.53,75789.76,0.0,0.99895,0.0,0.14071]
[1779868139654,67.53,75786.31,0.0,0.99894,0.0,0.14126]
[1779868141020,67.53,75784.87,0.0,0.99894,0.0,0.14149]
[1779868141226,67.53,75784.87,0.0,0.99894,0.0,0.14149]
[1779868146703,67.53,75783.95,0.0,0.99894,0.0,0.14164]
[1779868152577,67.53,75784.19,0.0,0.99894,0.0,0.1416]
[1779868152733,67.53,75784.19,0.0,0.99894,0.0,0.1416]
[1779868157781,67.53,75783.82,0.0,0.99894,0.0,0.14166]
[1779868159798,67.53,75787.22,0.0,0.99894,0.0,0.14112]
[1779868161544,67.53,75787.22,0.0,0.99894,0.0,0.14112]
[1779868161726,67.53,75789.02,0.0,0.99895,0.0,0.14083]
[1779868162639,67.53,75789.02,0.0,0.99895,0.0,0.14083]
[1779868162722,67.53,75788.24,0.0,0.99894,0.0,0.14095]
[1779868162819,67.53,75788.33,0.0,0.99894,0.0,0.14094]
[1779868167816,67.53,75787.63,0.0,0.99894,0.0,0.14105]
[1779868167980,67.53,75787.63,0.0,0.99894,0.0,0.14105]
[1779868173896,67.53,75790.37,0.0,0.99895,0.0,0.14011]
[1779868175475,67.53,75790.37,0.0,0.99895,0.0,0.14011]
[1779868175546,67.53,75790.37,0.0,0.99895,0.0,0.14011]
[1779868175570,67.53,75794.36,0.0,0.99896,0.0,0.13948]
[1779868176406,67.53,75794.36,0.0,0.99896,0.0,0.13948]
[1779868176469,67.53,75794.36,0.0,0.99896,0.0,0.13948]
[1779868176561,67.53,75795.12,0.0,0.99896,0.0,0.13936]
[1779868180944,67.53,75797.68,0.0,0.99896,0.0,0.13896]
[1779868185994,67.53,75797.2,0.0,0.99896,0.0,0.13903]
[1779868186227,67.53,75797.2,0.0,0.99896,0.0,0.13903]
[1779868191430,67.53,75797.16,0.0,0.99896,0.0,0.13904]
[1779868191471,67.53,75797.16,0.0,0.99896,0.0,0.13904]
[1779868191571,67.53,75797.38,0.0,0.99896,0.0,0.13901]
[1779868193104,67.53,75797.13,0.0,0.99896,0.0,0.13905]
[1779868193219,67.53,75797.13,0.0,0.99896,0.0,0.13905]
[1779868198329,67.53,75796.06,0.0,0.99896,0.0,0.13921]
[1779868203873,67.53,75795.33,0.0,0.99896,0.0,0.13933]
[1779868203972,67.53,75795.33,0.0,0.99896,0.0,0.13933]
[1779868204489,67.53,75795.33,0.0,0.99896,0.0,0.13933]
[1779868204719,67.53,75795.33,0.0,0.99896,0.0,0.13933]
[1779868204533,67.53,75795.06,0.0,0.99896,0.0,0.13937]
[1779868208739,67.53,75795.1,0.0,0.99896,0.0,0.13937]
[1779868208975,67.53,75795.04,0.0,0.99896,0.0,0.13937]
[1779868215187,67.53,75795.13,0.0,0.99896,0.0,0.13936]
[1779868216719,67.53,75795.13,0.0,0.99896,0.0,0.13936]
[1779868216833,67.53,75795.5,0.0,0.99896,0.0,0.1393]
[1779868216973,67.53,75795.5,0.0,0.99896,0.0,0.1393]
[1779868217201,67.53,75795.76,0.0,0.99896,0.0,0.13926]
[1779868219479,67.53,75795.7,0.0,0.99896,0.0,0.13927]
[1779868224579,67.53,75795.0,0.0,0.99896,0.0,0.13938]
[1779868224723,67.53,75795.0,0.0,0.99896,0.0,0.13938]
[1779868224802,67.53,75793.65,0.0,0.99895,0.0,0.13959]
[1779868224972,67.53,75793.65,0.0,0.99895,0.0,0.13959]
[1779868225257,67.53,75793.54,0.0,0.99895,0.0,0.13961]
[1779868230295,67.53,75792.07,0.0,0.99895,0.0,0.13984]
[1779868231178,67.53,75792.07,0.0,0.99895,0.0,0.13984]
[1779868231220,67.53,75792.07,0.0,0.99895,0.0,0.13984]
[1779868231302,67.53,75785.68,0.0,0.99895,0.0,0.14036]
[1779868232309,67.53,75782.22,0.0,0.99894,0.0,0.14091]
[1779868237344,67.53,75782.65,0.0,0.99894,0.0,0.14084]
[1779868239125,67.53,75782.29,0.0,0.99894,0.0,0.1409]
[1779868239219,67.53,75782.29,0.0,0.99894,0.0,0.1409]
[1779868239899,67.53,75781.97,0.0,0.99894,0.0,0.14095]
[1779868239970,67.53,75781.97,0.0,0.99894,0.0,0.14095]
[1779868240365,67.53,75782.34,0.0,0.99894,0.0,0.14089]
[1779868245400,67.53,75781.86,0.0,0.99894,0.0,0.14096]
[1779868247414,67.53,75786.13,0.0,0.99895,0.0,0.14028]
[1779868248555,67.53,75786.13,0.0,0.99895,0.0,0.14028]
[1779868248722,67.53,75786.13,0.0,0.99895,0.0,0.14028]
[1779868252579,67.53,75788.91,0.0,0.99895,0.0,0.13984]
[1779868252725,67.53,75788.91,0.0,0.99895,0.0,0.13984]
[1779868252786,67.53,75789.44,0.0,0.99895,0.0,0.13976]
[1779868253448,67.53,75789.44,0.0,0.99895,0.0,0.13976]
[1779868253474,67.53,75789.44,0.0,0.99895,0.0,0.13976]
[1779868259499,67.53,75790.97,0.0,0.99895,0.0,0.13952]
[1779868261435,67.53,75791.02,0.0,0.99896,0.0,0.13951]
[1779868261472,67.53,75791.02,0.0,0.99896,0.0,0.13951]
[1779868261513,67.53,75795.41,0.0,0.99896,0.0,0.13882]
[1779868262071,67.53,75795.41,0.0,0.99896,0.0,0.13882]
[1779868262219,67.53,75795.41,0.0,0.99896,0.0,0.13882]
[1779868262520,67.53,75796.0,0.0,0.99896,0.0,0.13873]
[1779868267555,67.53,75797.55,0.0,0.99896,0.0,0.13848]
[1779868267830,67.53,75797.55,0.0,0.99896,0.0,0.13848]
[1779868267970,67.53,75797.55,0.0,0.99896,0.0,0.13848]
[1779868273443,67.53,75798.19,0.0,0.99896,0.0,0.13838]
[1779868278792,67.53,75798.14,0.0,0.99896,0.0,0.13839]
[1779868278969,67.53,75798.14,0.0,0.99896,0.0,0.13839]
[1779868279485,67.53,75798.14,0.0,0.99896,0.0,0.13839]
[1779868279695,67.53,75798.14,0.0,0.99896,0.0,0.13839]
[1779868279773,67.53,75796.93,0.0,0.99896,0.0,0.13858]
[1779868280646,67.53,75800.14,0.0,0.99897,0.0,0.13808]
[1779868283430,67.53,75800.89,0.0,0.99897,0.0,0.13796]
[1779868283468,67.53,75800.89,0.0,0.99897,0.0,0.13796]
[1779868287875,67.53,75801.81,0.0,0.99897,0.0,0.13782]
[1779868287969,67.53,75801.81,0.0,0.99897,0.0,0.13782]
[1779868288602,67.53,75801.81,0.0,0.99897,0.0,0.13782]
[1779868288722,67.53,75801.81,0.0,0.99897,0.0,0.13782]
[1779868288757,67.53,75802.11,0.0,0.99897,0.0,0.13777]
[1779868292138,67.53,75805.82,0.0,0.99898,0.0,0.1367]
[1779868292219,67.53,75805.82,0.0,0.99898,0.0,0.1367]
[1779868292734,67.53,75808.29,0.0,0.99898,0.0,0.13632]
[1779868292961,67.53,75808.29,0.0,0.99898,0.0,0.13632]
[1779868292972,67.53,75808.29,0.0,0.99898,0.0,0.13632]
[1779868293741,67.53,75808.96,0.0,0.99898,0.0,0.13621]
[1779868298781,67.53,75810.63,0.0,0.99898,0.0,0.13596]
[1779868302542,67.53,75810.65,0.0,0.99898,0.0,0.13595]
[1779868307844,67.53,75815.18,0.0,0.99899,0.0,0.13526]
[1779868309183,67.53,75815.18,0.0,0.99899,0.0,0.13526]
[1779868309221,67.53,75815.18,0.0,0.99899,0.0,0.13526]
[1779868309279,67.53,75815.53,0.0,0.99899,0.0,0.1352]
[1779868315900,67.53,75814.69,0.0,0.99899,0.0,0.13533]
[1779868320618,67.53,75815.27,0.0,0.99899,0.0,0.13524]
[1779868320718,67.53,75815.27,0.0,0.99899,0.0,0.13524]
[1779868325900,67.53,75816.17,0.0,0.99899,0.0,0.1351]
[1779868325973,67.53,75816.17,0.0,0.99899,0.0,0.1351]
[1779868326053,67.53,75817.25,0.0,0.99899,0.0,0.13494]
[1779868331006,67.53,75820.23,0.0,0.999,0.0,0.13448]
[1779868332970,67.53,75820.84,0.0,0.999,0.0,0.13439]
[1779868333600,67.53,75820.84,0.0,0.999,0.0,0.13439]
[1779868333720,67.53,75820.84,0.0,0.999,0.0,0.13439]
[1779868333820,67.53,75816.42,0.0,0.99899,0.0,0.13506]
[1779868338357,67.53,75815.75,0.0,0.99899,0.0,0.13517]
[1779868338469,67.53,75815.75,0.0,0.99899,0.0,0.13517]
[1779868341848,67.53,75815.61,0.0,0.99899,0.0,0.13519]
[1779868346149,67.53,75817.38,0.0,0.99899,0.0,0.13492]
[1779868346223,67.53,75817.38,0.0,0.99899,0.0,0.13492]
[1779868346789,67.53,75817.38,0.0,0.99899,0.0,0.13492]
[1779868346824,67.53,75817.52,0.0,0.99899,0.0,0.1349]
[1779868346972,67.53,75817.52,0.0,0.99899,0.0,0.1349]
[1779868351148,67.53,75816.75,0.0,0.999,0.0,0.13453]
[1779868352677,67.53,75816.75,0.0,0.999,0.0,0.13453]
[1779868352720,67.53,75816.75,0.0,0.999,0.0,0.13453]
[1779868352774,67.53,75816.99,0.0,0.999,0.0,0.13449]
[1779868353052,67.53,75816.99,0.0,0.999,0.0,0.13449]
[1779868353218,67.53,75816.99,0.0,0.999,0.0,0.13449]
[1779868356512,67.53,75817.59,0.0,0.999,0.0,0.1344]
[1779868356635,67.53,75817.59,0.0,0.999,0.0,0.1344]
[1779868356723,67.53,75817.59,0.0,0.999,0.0,0.1344]
[1779868356866,67.53,75819.62,0.0,0.999,0.0,0.13409]
[1779868360211,67.53,75821.51,0.0,0.999,0.0,0.1338]
[1779868365246,67.53,75821.72,0.0,0.999,0.0,0.13377]
[1779868371290,67.53,75821.7,0.0,0.999,0.0,0.13377]
[1779868372696,67.53,75821.7,0.0,0.999,0.0,0.13377]
[1779868372721,67.53,75821.7,0.0,0.999,0.0,0.13377]
[1779868372796,67.53,75821.17,0.0,0.999,0.0,0.13385]
[1779868373882,67.53,75821.17,0.0,0.999,0.0,0.13385]
[1779868373304,67.53,75823.06,0.0,0.999,0.0,0.13357]
[1779868373968,67.53,75823.06,0.0,0.999,0.0,0.13357]
[1779868379345,67.53,75822.15,0.0,0.999,0.0,0.13371]
[1779868381158,67.53,75822.08,0.0,0.999,0.0,0.13372]
[1779868381221,67.53,75822.08,0.0,0.999,0.0,0.13372]
[1779868381761,67.53,75822.08,0.0,0.999,0.0,0.13372]
[1779868381822,67.53,75822.21,0.0,0.999,0.0,0.1337]
[1779868381969,67.53,75822.21,0.0,0.999,0.0,0.1337]
[1779868387402,67.53,75823.19,0.0,0.999,0.0,0.13355]
[1779868392112,67.53,75823.39,0.0,0.999,0.0,0.13352]
[1779868392222,67.53,75823.39,0.0,0.999,0.0,0.13352]
[1779868392852,67.53,75823.39,0.0,0.999,0.0,0.13352]
[1779868392274,67.53,75823.39,0.0,0.999,0.0,0.13352]
[1779868392975,67.53,75823.39,0.0,0.999,0.0,0.13352]
[1779868393948,67.53,75823.36,0.0,0.999,0.0,0.13352]
[1779868397472,67.53,75811.9,0.0,0.99899,0.0,0.13527]
[1779868398479,67.53,75816.23,0.0,0.99899,0.0,0.13461]
[1779868399216,67.53,75816.23,0.0,0.99899,0.0,0.13461]
[1779868399930,67.53,75816.23,0.0,0.99899,0.0,0.13461]
[1779868399485,67.53,75815.37,0.0,0.99899,0.0,0.13474]
[1779868401040,67.53,75815.34,0.0,0.99899,0.0,0.13474]
[1779868401419,67.53,75815.34,0.0,0.99899,0.0,0.13474]
[1779868401500,67.53,75815.81,0.0,0.99899,0.0,0.13467]
[1779868402507,67.53,75818.96,0.0,0.999,0.0,0.13419]
[1779868403514,67.53,75821.27,0.0,0.999,0.0,0.13384]
[1779868404561,67.53,75821.27,0.0,0.999,0.0,0.13384]
[1779868404724,67.53,75821.27,0.0,0.999,0.0,0.13384]
[1779868408843,67.53,75822.21,0.0,0.999,0.0,0.1337]
[1779868408944,67.53,75822.21,0.0,0.999,0.0,0.1337]
[1779868408970,67.53,75822.21,0.0,0.999,0.0,0.1337]
[1779868409556,67.53,75822.32,0.0,0.999,0.0,0.13368]
[1779868411760,67.53,75822.3,0.0,0.999,0.0,0.13368]
[1779868411971,67.53,75822.61,0.0,0.99901,0.0,0.13315]
[1779868413814,67.53,75825.56,0.0,0.99901,0.0,0.13271]
[1779868415268,67.53,75825.83,0.0,0.99901,0.0,0.13267]
[1779868415471,67.53,75825.83,0.0,0.99901,0.0,0.13267]
[1779868420639,67.53,75834.91,0.0,0.99902,0.0,0.1313]
[1779868421771,67.53,75834.91,0.0,0.99902,0.0,0.1313]
[1779868421919,67.53,75836.18,0.0,0.99902,0.0,0.13111]
[1779868421970,67.53,75836.18,0.0,0.99902,0.0,0.13111]
[1779868422527,67.53,75836.18,0.0,0.99902,0.0,0.13111]
[1779868422719,67.53,75836.18,0.0,0.99902,0.0,0.13111]
[1779868422820,67.53,75836.53,0.0,0.99902,0.0,0.13106]
[1779868428213,67.53,75836.52,0.0,0.99902,0.0,0.13106]
[1779868433730,67.53,75845.88,0.0,0.99903,0.0,0.12967]
[1779868434737,67.53,75847.6,0.0,0.99904,0.0,0.12941]
[1779868436355,67.53,75848.87,0.0,0.99904,0.0,0.12923]
[1779868436470,67.53,75848.87,0.0,0.99904,0.0,0.12923]
[1779868436752,67.53,75849.16,0.0,0.99904,0.0,0.12918]
[1779868437271,67.53,75849.16,0.0,0.99904,0.0,0.12918]
[1779868437470,67.53,75849.16,0.0,0.99904,0.0,0.12918]
[1779868439772,67.53,75850.74,0.0,0.99904,0.0,0.12895]
[1779868444807,67.53,75851.07,0.0,0.99904,0.0,0.1289]
[1779868447640,67.53,75851.25,0.0,0.99904,0.0,0.12888]
[1779868447722,67.53,75851.25,0.0,0.99904,0.0,0.12888]
[1779868447828,67.53,75851.07,0.0,0.99904,0.0,0.1289]
[1779868448377,67.53,75851.07,0.0,0.99904,0.0,0.1289]
[1779868448474,67.53,75851.07,0.0,0.99904,0.0,0.1289]
[1779868449842,67.53,75854.53,0.0,0.99905,0.0,0.12839]
[1779868452649,67.53,75853.91,0.0,0.99904,0.0,0.12849]
[1779868452727,67.53,75853.91,0.0,0.99904,0.0,0.12849]
[1779868452863,67.53,75854.75,0.0,0.99905,0.0,0.12836]
[1779868453100,67.53,75854.75,0.0,0.99905,0.0,0.12836]
[1779868453218,67.53,75854.75,0.0,0.99905,0.0,0.12836]
[1779868453869,67.53,75853.2,0.0,0.99904,0.0,0.12859]
[1779868457898,67.53,75855.46,0.0,0.99905,0.0,0.12826]
[1779868461859,67.53,75854.61,0.0,0.99905,0.0,0.12838]
[1779868461970,67.53,75854.61,0.0,0.99905,0.0,0.12838]
[1779868461926,67.53,75854.69,0.0,0.99905,0.0,0.12837]
[1779868462527,67.53,75854.69,0.0,0.99905,0.0,0.12837]
[1779868462721,67.53,75854.69,0.0,0.99905,0.0,0.12837]
[1779868462932,67.53,75854.73,0.0,0.99905,0.0,0.12837]
[1779868463561,67.53,75854.73,0.0,0.99905,0.0,0.12837]
[1779868467969,67.53,75845.82,0.0,0.99903,0.0,0.12968]
[1779868468446,67.53,75845.82,0.0,0.99903,0.0,0.12968]
[1779868468469,67.53,75845.82,0.0,0.99903,0.0,0.12968]
[1779868468976,67.53,75842.72,0.0,0.99903,0.0,0.13014]
[1779868469439,67.53,75842.72,0.0,0.99903,0.0,0.13014]
[1779868469473,67.53,75842.72,0.0,0.99903,0.0,0.13014]
[1779868473004,67.53,75841.85,0.0,0.99903,0.0,0.12979]
[1779868473710,67.53,75841.85,0.0,0.99903,0.0,0.12979]
[1779868473721,67.53,75841.85,0.0,0.99903,0.0,0.12979]
[1779868474011,67.53,75841.83,0.0,0.99903,0.0,0.1298]
[1779868475018,67.53,75840.44,0.0,0.99903,0.0,0.13]
[1779868475065,67.53,75840.44,0.0,0.99903,0.0,0.13]
[1779868475225,67.53,75840.44,0.0,0.99903,0.0,0.13]
[1779868483554,67.53,75841.0,0.0,0.99903,0.0,0.12992]
[1779868483721,67.53,75841.0,0.0,0.99903,0.0,0.12992]
[1779868486763,67.53,75841.16,0.0,0.99903,0.0,0.1299]
[1779868486977,67.53,75841.16,0.0,0.99903,0.0,0.1299]
[1779868486865,67.53,75841.16,0.0,0.99903,0.0,0.1299]
[1779868487102,67.53,75841.2,0.0,0.99903,0.0,0.12989]
[1779868492137,67.53,75840.88,0.0,0.99903,0.0,0.12994]
[1779868497951,67.53,75840.88,0.0,0.99903,0.0,0.12994]
[1779868497968,67.53,75840.88,0.0,0.99903,0.0,0.12994]
[1779868507242,67.53,75841.19,0.0,0.99903,0.0,0.12989]
[1779868510262,67.53,75842.92,0.0,0.99903,0.0,0.12964]
[1779868511893,67.53,75842.92,0.0,0.99903,0.0,0.12964]
[1779868511969,67.53,75842.92,0.0,0.99903,0.0,0.12964]
[1779868511994,67.53,75843.09,0.0,0.99903,0.0,0.12961]
[1779868512642,67.53,75843.09,0.0,0.99903,0.0,0.12961]
[1779868512722,67.53,75843.09,0.0,0.99903,0.0,0.12961]
[1779868515298,67.53,75844.38,0.0,0.99904,0.0,0.12942]
[1779868516714,67.53,75844.38,0.0,0.99904,0.0,0.12942]
[1779868516971,67.53,75844.38,0.0,0.99904,0.0,0.12942]
[1779868517044,67.53,75845.97,0.0,0.99904,0.0,0.12919]
[1779868517127,67.53,75845.97,0.0,0.99904,0.0,0.12919]
[1779868517223,67.53,75845.97,0.0,0.99904,0.0,0.12919]
[1779868517312,67.53,75849.55,0.0,0.99904,0.0,0.12866]
[1779868519326,67.53,75850.78,0.0,0.99904,0.0,0.12848]
[1779868523763,67.53,75850.73,0.0,0.99904,0.0,0.12848]
[1779868523968,67.53,75850.73,0.0,0.99904,0.0,0.12848]
[1779868523972,67.53,75852.17,0.0,0.99905,0.0,0.12827]
[1779868524699,67.53,75852.17,0.0,0.99905,0.0,0.12827]
[1779868524741,67.53,75852.17,0.0,0.99905,0.0,0.12827]
[1779868524801,67.53,75853.89,0.0,0.99905,0.0,0.12802]
[1779868528389,67.53,75852.67,0.0,0.99905,0.0,0.1282]
[1779868531228,67.53,75852.67,0.0,0.99905,0.0,0.1282]
[1779868531470,67.53,75852.67,0.0,0.99905,0.0,0.1282]
[1779868535713,67.53,75853.03,0.0,0.99905,0.0,0.12768]
[1779868535967,67.53,75853.03,0.0,0.99905,0.0,0.12768]
[1779868536068,67.53,75853.03,0.0,0.99905,0.0,0.12768]
[1779868537646,67.53,75853.4,0.0,0.99905,0.0,0.12763]
[1779868537700,67.53,75853.4,0.0,0.99905,0.0,0.12763]
[1779868537798,67.53,75852.5,0.0,0.99905,0.0,0.12776]
[1779868538459,67.53,75849.79,0.0,0.99905,0.0,0.12816]
[1779868539465,67.53,75848.77,0.0,0.99905,0.0,0.1283]
[1779868545508,67.53,75849.12,0.0,0.99905,0.0,0.12825]
[1779868546515,67.53,75847.46,0.0,0.99904,0.0,0.1285]
[1779868549746,67.53,75847.12,0.0,0.99904,0.0,0.12855]
[1779868551661,67.53,75847.49,0.0,0.99904,0.0,0.12849]
[1779868551720,67.53,75847.49,0.0,0.99904,0.0,0.12849]
[1779868552770,67.53,75847.5,0.0,0.99904,0.0,0.12849]
[1779868558599,67.53,75847.68,0.0,0.99904,0.0,0.12846]
[1779868563636,67.53,75848.29,0.0,0.99904,0.0,0.12837]
[1779868567675,67.53,75848.26,0.0,0.99904,0.0,0.12838]
[1779868567721,67.53,75848.26,0.0,0.99904,0.0,0.12838]
[1779868569678,67.53,75850.4,0.0,0.99905,0.0,0.12807]
[1779868572699,67.53,75851.3,0.0,0.99905,0.0,0.12793]
[1779868577736,67.53,75851.56,0.0,0.99905,0.0,0.1279]
[1779868579655,67.53,75851.3,0.0,0.99905,0.0,0.12793]
[1779868579721,67.53,75851.3,0.0,0.99905,0.0,0.12793]
[1779868582934,67.53,75854.34,0.0,0.99905,0.0,0.12749]
[1779868584785,67.53,75856.7,0.0,0.99905,0.0,0.12715]
[1779868585318,67.53,75856.7,0.0,0.99905,0.0,0.12715]
[1779868585479,67.53,75856.7,0.0,0.99905,0.0,0.12715]
[1779868590827,67.53,75858.45,0.0,0.99906,0.0,0.12689]
[1779868592841,67.53,75857.48,0.0,0.99906,0.0,0.12657]
[1779868593219,67.53,75857.48,0.0,0.99906,0.0,0.12657]
[1779868596869,67.53,75854.36,0.0,0.99906,0.0,0.12702]
[1779868598052,67.53,75854.36,0.0,0.99906,0.0,0.12702]
[1779868598061,67.53,75849.75,0.0,0.99905,0.0,0.12769]
[1779868598221,67.53,75849.75,0.0,0.99905,0.0,0.12769]
[1779868602733,67.53,75848.91,0.0,0.99905,0.0,0.12782]
[1779868606939,67.53,75846.09,0.0,0.99905,0.0,0.12823]
[1779868607946,67.53,75843.93,0.0,0.99904,0.0,0.12855]
[1779868608280,67.53,75843.93,0.0,0.99904,0.0,0.12855]
[1779868608472,67.53,75843.93,0.0,0.99904,0.0,0.12855]
[1779868613988,67.53,75843.6,0.0,0.99904,0.0,0.1286]
[1779868616006,67.53,75842.06,0.0,0.99904,0.0,0.12882]
[1779868616386,67.53,75842.06,0.0,0.99904,0.0,0.12882]
[1779868616473,67.53,75842.06,0.0,0.99904,0.0,0.12882]
[1779868617072,67.53,75843.37,0.0,0.99904,0.0,0.12863]
[1779868624060,67.53,75844.16,0.0,0.99904,0.0,0.12851]
[1779868627081,67.53,75847.09,0.0,0.99905,0.0,0.12808]
[1779868627191,67.53,75847.09,0.0,0.99905,0.0,0.12808]
[1779868627220,67.53,75847.09,0.0,0.99905,0.0,0.12808]
[1779868629095,67.53,75850.8,0.0,0.99905,0.0,0.12754]
[1779868631112,67.53,75851.91,0.0,0.99905,0.0,0.12738]
[1779868633123,67.53,75852.83,0.0,0.99905,0.0,0.12725]
[1779868633666,67.53,75852.83,0.0,0.99905,0.0,0.12725]
[1779868633732,67.53,75852.83,0.0,0.99905,0.0,0.12725]
[1779868637071,67.53,75853.91,0.0,0.99905,0.0,0.12709]
[1779868637772,67.53,75852.7,0.0,0.99905,0.0,0.12726]
[1779868639744,67.53,75852.07,0.0,0.99905,0.0,0.12736]
[1779868639971,67.53,75852.07,0.0,0.99905,0.0,0.12736]
[1779868645207,67.53,75852.57,0.0,0.99905,0.0,0.12728]
[1779868647037,67.53,75852.57,0.0,0.99905,0.0,0.12728]
[1779868647280,67.53,75852.57,0.0,0.99905,0.0,0.12728]
[1779868653741,67.53,75852.52,0.0,0.99906,0.0,0.12683]
[1779868654824,67.53,75852.52,0.0,0.99906,0.0,0.12683]
[1779868654972,67.53,75852.52,0.0,0.99906,0.0,0.12683]
[1779868660312,67.53,75852.84,0.0,0.99906,0.0,0.12678]
[1779868661747,67.53,75852.84,0.0,0.99906,0.0,0.12678]
[1779868661971,67.53,75852.84,0.0,0.99906,0.0,0.12678]
[1779868662326,67.53,75853.98,0.0,0.99906,0.0,0.12661]
[1779868667361,67.53,75854.23,0.0,0.99906,0.0,0.12658]
[1779868673043,67.53,75853.66,0.0,0.99906,0.0,0.12666]
[1779868673218,67.53,75853.66,0.0,0.99906,0.0,0.12666]
[1779868678438,67.53,75854.84,0.0,0.99906,0.0,0.12649]
[1779868683473,67.53,75854.52,0.0,0.99906,0.0,0.12654]
[1779868687631,67.53,75854.61,0.0,0.99906,0.0,0.12652]
[1779868687719,67.53,75854.61,0.0,0.99906,0.0,0.12652]
[1779868693543,67.53,75854.79,0.0,0.99906,0.0,0.1265]
[1779868698578,67.53,75854.81,0.0,0.99906,0.0,0.12649]
[1779868701664,67.53,75854.83,0.0,0.99906,0.0,0.12649]
[1779868701718,67.53,75854.83,0.0,0.99906,0.0,0.12649]
[1779868710662,67.53,75854.86,0.0,0.99906,0.0,0.12649]
[1779868714885,67.53,75854.84,0.0,0.99906,0.0,0.12603]
[1779868714970,67.53,75854.84,0.0,0.99906,0.0,0.12603]
[1779868718217,67.53,75858.74,0.0,0.99907,0.0,0.12546]
[1779868718718,67.53,75860.16,0.0,0.99907,0.0,0.12526]
[1779868722508,67.53,75859.99,0.0,0.99907,0.0,0.12529]
[1779868722719,67.53,75859.99,0.0,0.99907,0.0,0.12529]
[1779868727780,67.53,75860.77,0.0,0.99907,0.0,0.12517]
[1779868732815,67.53,75861.41,0.0,0.99907,0.0,0.12508]
[1779868735589,67.53,75861.42,0.0,0.99907,0.0,0.12508]
[1779868736223,67.53,75861.42,0.0,0.99907,0.0,0.12508]
[1779868740764,67.53,75861.65,0.0,0.99907,0.0,0.12505]
[1779868740967,67.53,75861.65,0.0,0.99907,0.0,0.12505]
[1779868741232,67.53,75861.65,0.0,0.99907,0.0,0.12505]
[1779868741323,67.53,75861.59,0.0,0.99907,0.0,0.12506]
[1779868743892,67.53,75863.32,0.0,0.99907,0.0,0.12481]
[1779868749935,67.53,75863.07,0.0,0.99907,0.0,0.12484]
[1779868754970,67.53,75863.07,0.0,0.99907,0.0,0.12484]
[1779868760013,67.53,75863.3,0.0,0.99907,0.0,0.12481]
[1779868764040,67.53,75861.58,0.0,0.99907,0.0,0.12506]
[1779868765218,67.53,75861.58,0.0,0.99907,0.0,0.12506]
[1779868765319,67.53,75860.96,0.0,0.99907,0.0,0.12515]
[1779868766054,67.53,75864.61,0.0,0.99907,0.0,0.12462]
[1779868767224,67.53,75864.61,0.0,0.99907,0.0,0.12462]
[1779868767324,67.53,75865.28,0.0,0.99907,0.0,0.12453]
[1779868773104,67.53,75865.45,0.0,0.99908,0.0,0.12405]
[1779868783173,67.53,75865.86,0.0,0.99908,0.0,0.12399]
[1779868787202,67.53,75867.27,0.0,0.99908,0.0,0.12379]
[1779868792237,67.53,75867.49,0.0,0.99908,0.0,0.12376]
[1779868793244,67.53,75861.48,0.0,0.99907,0.0,0.12461]
[1779868794251,67.53,75860.54,0.0,0.99907,0.0,0.12475]
[1779868795233,67.53,75860.54,0.0,0.99907,0.0,0.12475]
[1779868795258,67.53,75859.7,0.0,0.99907,0.0,0.12487]
[1779868797272,67.53,75864.73,0.0,0.99908,0.0,0.12415]
[1779868800725,67.53,75864.73,0.0,0.99908,0.0,0.12415]
[1779868800078,67.53,75864.73,0.0,0.99908,0.0,0.12415]
[1779868812826,67.53,75864.73,0.0,0.99908,0.0,0.12415]
[1779868813397,67.53,75849.09,0.0,0.99906,0.0,0.1264]
[1779868818596,67.53,75849.37,0.0,0.99906,0.0,0.12636]
[1779868824500,67.53,75850.15,0.0,0.99906,0.0,0.12624]
[1779868830555,67.53,75850.09,0.0,0.99906,0.0,0.12625]
[1779868834587,67.53,75851.65,0.0,0.99907,0.0,0.12556]
[1779868839625,67.53,75851.52,0.0,0.99907,0.0,0.12558]
[1779868842648,67.53,75853.0,0.0,0.99907,0.0,0.12537]
[1779868846676,67.53,75853.89,0.0,0.99907,0.0,0.12524]
[1779868851715,67.53,75853.88,0.0,0.99907,0.0,0.12524]
[1779868856750,67.53,75853.82,0.0,0.99907,0.0,0.12525]
[1779868861785,67.53,75853.97,0.0,0.99907,0.0,0.12523]
[1779868864802,67.53,75853.51,0.0,0.99907,0.0,0.1253]
[1779868865222,67.53,75853.51,0.0,0.99907,0.0,0.1253]
[1779868865255,67.53,75862.13,0.0,0.99908,0.0,0.12406]
[1779868866819,67.53,75870.34,0.0,0.99909,0.0,0.1229]
[1779868869147,67.53,75870.42,0.0,0.99909,0.0,0.12289]
[1779868869216,67.53,75869.31,0.0,0.99909,0.0,0.12304]
[1779868873869,67.53,75874.5,0.0,0.99909,0.0,0.12231]
[1779868878904,67.53,75875.14,0.0,0.99909,0.0,0.12222]
[1779868883939,67.53,75875.49,0.0,0.99909,0.0,0.12217]
[1779868891997,67.53,75875.77,0.0,0.9991,0.0,0.12168]
[1779868894011,67.53,75877.96,0.0,0.9991,0.0,0.12138]
[1779868896025,67.53,75884.15,0.0,0.99911,0.0,0.12051]
[1779868902067,67.53,75884.63,0.0,0.99911,0.0,0.12045]
[1779868907102,67.53,75884.79,0.0,0.99911,0.0,0.12043]
[1779868912139,67.53,75885.03,0.0,0.99911,0.0,0.12039]
[1779868917174,67.53,75886.01,0.0,0.99911,0.0,0.12026]
[1779868922209,67.53,75886.83,0.0,0.99911,0.0,0.12014]
[1779868923216,67.53,75893.63,0.0,0.99912,0.0,0.1192]
[1779868926237,67.53,75895.32,0.0,0.99912,0.0,0.11897]
[1779868930803,67.53,75895.45,0.0,0.99912,0.0,0.11895]
[1779868931272,67.53,75899.81,0.0,0.99912,0.0,0.11836]
[1779868934793,67.53,75894.2,0.0,0.99912,0.0,0.11913]
[1779868935300,67.53,75894.03,0.0,0.99912,0.0,0.11915]
[1779868938320,67.53,75896.33,0.0,0.99912,0.0,0.11883]
[1779868939328,67.53,75898.73,0.0,0.99912,0.0,0.1185]
[1779868940335,67.53,75900.79,0.0,0.99913,0.0,0.11822]
[1779868945371,67.53,75901.17,0.0,0.99913,0.0,0.11817]
[1779868951412,67.53,75901.11,0.0,0.99913,0.0,0.11774]
[1779868953426,67.53,75895.09,0.0,0.99912,0.0,0.11856]
[1779868954433,67.53,75890.68,0.0,0.99912,0.0,0.11917]
[1779868955440,67.53,75888.74,0.0,0.99911,0.0,0.11943]
[1779868956974,67.53,75888.84,0.0,0.99912,0.0,0.11942]
[1779868957454,67.53,75889.28,0.0,0.99912,0.0,0.11936]
[1779868960973,67.53,75889.29,0.0,0.99912,0.0,0.11936]
[1779868964503,67.53,75886.01,0.0,0.99911,0.0,0.11981]
[1779868968531,67.53,75880.5,0.0,0.99911,0.0,0.12057]
[1779868974573,67.53,75880.22,0.0,0.99911,0.0,0.12061]
[1779868979608,67.53,75881.06,0.0,0.99911,0.0,0.1205]
[1779868984643,67.53,75882.67,0.0,0.99911,0.0,0.12027]
[1779868986657,67.53,75884.61,0.0,0.99911,0.0,0.12]
[1779868991692,67.53,75883.95,0.0,0.99911,0.0,0.1201]
[1779868996727,67.53,75884.97,0.0,0.99911,0.0,0.11996]
[1779869001762,67.53,75883.28,0.0,0.99911,0.0,0.12019]
[1779869006797,67.53,75884.5,0.0,0.99911,0.0,0.12002]
[1779869011832,67.53,75885.22,0.0,0.99911,0.0,0.11948]
[1779869017874,67.53,75884.91,0.0,0.99911,0.0,0.11952]
[1779869022909,67.53,75885.33,0.0,0.99911,0.0,0.11946]
[1779869028952,67.53,75883.04,0.0,0.99911,0.0,0.11978]
[1779869032980,67.53,75870.99,0.0,0.9991,0.0,0.12145]
[1779869033988,67.53,75866.51,0.0,0.99909,0.0,0.12208]
[1779869034995,67.53,75867.06,0.0,0.99909,0.0,0.122]
[1779869040030,67.53,75874.49,0.0,0.9991,0.0,0.12096]
[1779869042046,67.53,75876.4,0.0,0.9991,0.0,0.1207]
[1779869047081,67.53,75876.8,0.0,0.9991,0.0,0.12064]
[1779869052116,67.53,75877.26,0.0,0.99911,0.0,0.12058]
[1779869054129,67.53,75881.4,0.0,0.99911,0.0,0.12]
[1779869060172,67.53,75883.09,0.0,0.99911,0.0,0.11977]
[1779869065208,67.53,75884.92,0.0,0.99911,0.0,0.11952]
[1779869072258,67.53,75884.98,0.0,0.99912,0.0,0.11907]
[1779869077293,67.53,75884.34,0.0,0.99912,0.0,0.11915]
[1779869082328,67.53,75884.92,0.0,0.99912,0.0,0.11907]
[1779869088373,67.53,75884.23,0.0,0.99912,0.0,0.11917]
[1779869097437,67.53,75884.29,0.0,0.99912,0.0,0.11916]
[1779869102472,67.53,75884.19,0.0,0.99912,0.0,0.11918]
[1779869106500,67.53,75893.91,0.0,0.99913,0.0,0.11784]
[1779869106977,67.53,75893.91,0.0,0.99913,0.0,0.11784]
[1779869107507,67.53,75896.39,0.0,0.99913,0.0,0.11751]
[1779869109522,67.53,75889.12,0.0,0.99912,0.0,0.1185]
[1779869110566,67.53,75886.18,0.0,0.99912,0.0,0.1189]
[1779869116571,67.53,75887.01,0.0,0.99912,0.0,0.11879]
[1779869121606,67.53,75886.95,0.0,0.99912,0.0,0.1188]
[1779869126641,67.53,75886.61,0.0,0.99912,0.0,0.11884]
[1779869128655,67.53,75888.54,0.0,0.99912,0.0,0.11858]
[1779869129663,67.53,75892.76,0.0,0.99913,0.0,0.118]
[1779869134697,67.53,75894.23,0.0,0.99913,0.0,0.11736]
[1779869136711,67.53,75889.57,0.0,0.99913,0.0,0.118]
[1779869138736,67.53,75886.81,0.0,0.99912,0.0,0.11837]
[1779869138970,67.53,75886.81,0.0,0.99912,0.0,0.11837]
[1779869139740,67.53,75887.23,0.0,0.99912,0.0,0.11832]
[1779869144775,67.53,75887.41,0.0,0.99912,0.0,0.11829]
[1779869148803,67.53,75881.62,0.0,0.99912,0.0,0.11909]
[1779869149810,67.53,75879.51,0.0,0.99911,0.0,0.11938]
[1779869151824,67.53,75876.23,0.0,0.99911,0.0,0.11983]
[1779869156859,67.53,75877.12,0.0,0.99911,0.0,0.11971]
[1779869160639,67.53,75876.62,0.0,0.99911,0.0,0.11978]
[1779869165922,67.53,75875.83,0.0,0.99911,0.0,0.11988]
[1779869170957,67.53,75875.57,0.0,0.99911,0.0,0.11992]
[1779869172971,67.53,75872.9,0.0,0.99911,0.0,0.12029]
[1779869173978,67.53,75870.39,0.0,0.9991,0.0,0.12064]
[1779869179013,67.53,75870.47,0.0,0.9991,0.0,0.12063]
[1779869184048,67.53,75870.0,0.0,0.9991,0.0,0.12069]
[1779869188076,67.53,75866.57,0.0,0.9991,0.0,0.12117]
[1779869189083,67.53,75859.05,0.0,0.99909,0.0,0.12223]
[1779869191097,67.53,75860.33,0.0,0.9991,0.0,0.1216]
[1779869196133,67.53,75858.82,0.0,0.99909,0.0,0.12181]
[1779869201169,67.53,75850.37,0.0,0.99908,0.0,0.123]
[1779869203183,67.53,75851.4,0.0,0.99909,0.0,0.12285]
[1779869208218,67.53,75852.31,0.0,0.99909,0.0,0.12273]
[1779869213252,67.53,75852.29,0.0,0.99909,0.0,0.12273]
[1779869218288,67.53,75854.43,0.0,0.99909,0.0,0.12243]
[1779869224330,67.53,75853.56,0.0,0.99909,0.0,0.12255]
[1779869225337,67.53,75849.57,0.0,0.99908,0.0,0.12311]
[1779869226344,67.53,75846.57,0.0,0.99908,0.0,0.12354]
[1779869228357,67.53,75851.18,0.0,0.99909,0.0,0.12289]
[1779869233393,67.53,75852.04,0.0,0.99909,0.0,0.12276]
[1779869238428,67.53,75851.38,0.0,0.99909,0.0,0.12286]
[1779869241450,67.53,75848.72,0.0,0.99908,0.0,0.12323]
[1779869245478,67.53,75845.26,0.0,0.99908,0.0,0.12373]
[1779869248499,67.53,75838.44,0.0,0.99907,0.0,0.1247]
[1779869250513,67.53,75834.4,0.0,0.99907,0.0,0.12528]
[1779869251520,67.53,75834.29,0.0,0.99907,0.0,0.12484]
[1779869256556,67.53,75833.47,0.0,0.99907,0.0,0.12495]
[1779869257563,67.53,75829.52,0.0,0.99906,0.0,0.12552]
[1779869258570,67.53,75826.72,0.0,0.99906,0.0,0.12593]
[1779869260584,67.53,75823.32,0.0,0.99906,0.0,0.12642]
[1779869263605,67.53,75821.0,0.0,0.99905,0.0,0.12676]
[1779869268643,67.53,75821.91,0.0,0.99905,0.0,0.12663]
[1779869269650,67.53,75826.63,0.0,0.99906,0.0,0.12594]
[1779869271664,67.53,75829.77,0.0,0.99906,0.0,0.12549]
[1779869276699,67.53,75829.37,0.0,0.99906,0.0,0.12555]
[1779869278713,67.53,75824.8,0.0,0.99906,0.0,0.12621]
[1779869283748,67.53,75826.36,0.0,0.99906,0.0,0.12598]
[1779869288784,67.53,75827.47,0.0,0.99906,0.0,0.12582]
[1779869293819,67.53,75827.64,0.0,0.99906,0.0,0.1258]
[1779869299861,67.53,75827.36,0.0,0.99906,0.0,0.12584]
[1779869304896,67.53,75826.2,0.0,0.99906,0.0,0.126]
[1779869307917,67.53,75828.26,0.0,0.99906,0.0,0.12571]
[1779869311945,67.53,75828.23,0.0,0.99907,0.0,0.12525]
[1779869316980,67.53,75826.1,0.0,0.99906,0.0,0.12555]
[1779869320001,67.53,75822.33,0.0,0.99906,0.0,0.1261]
[1779869326045,67.53,75820.52,0.0,0.99906,0.0,0.12636]
[1779869331080,67.53,75821.25,0.0,0.99906,0.0,0.12626]
[1779869337122,67.53,75823.75,0.0,0.99906,0.0,0.12589]
[1779869342157,67.53,75824.63,0.0,0.99906,0.0,0.12577]
[1779869347191,67.53,75825.06,0.0,0.99906,0.0,0.1257]
[1779869352230,67.53,75825.56,0.0,0.99906,0.0,0.12563]
[1779869357265,67.53,75827.1,0.0,0.99906,0.0,0.12541]
[1779869360286,67.53,75829.52,0.0,0.99907,0.0,0.12506]
[1779869368343,67.53,75827.3,0.0,0.99906,0.0,0.12538]
[1779869371364,67.53,75827.29,0.0,0.99907,0.0,0.12492]
[1779869376399,67.53,75828.3,0.0,0.99907,0.0,0.12478]
[1779869381433,67.53,75825.6,0.0,0.99907,0.0,0.12516]
[1779869387476,67.53,75824.74,0.0,0.99906,0.0,0.12529]
[1779869392515,67.53,75824.66,0.0,0.99906,0.0,0.1253]
[1779869397550,67.53,75822.85,0.0,0.99906,0.0,0.12556]
[1779869402585,67.53,75820.6,0.0,0.99906,0.0,0.12589]
[1779869408627,67.53,75821.45,0.0,0.99906,0.0,0.12576]
[1779869415676,67.53,75821.83,0.0,0.99906,0.0,0.12571]
[1779869420711,67.53,75821.63,0.0,0.99906,0.0,0.12574]
[1779869422724,67.53,75824.42,0.0,0.99906,0.0,0.12533]
[1779869423732,67.53,75826.34,0.0,0.99907,0.0,0.12506]
[1779869424739,67.53,75829.96,0.0,0.99907,0.0,0.12454]
[1779869425745,67.53,75839.12,0.0,0.99908,0.0,0.12323]
[1779869426753,67.53,75840.6,0.0,0.99908,0.0,0.12302]
[1779869431788,67.53,75840.53,0.0,0.99909,0.0,0.12257]
[1779869436823,67.53,75840.35,0.0,0.99909,0.0,0.1226]
[1779869441857,67.53,75840.04,0.0,0.99909,0.0,0.12264]
[1779869442865,67.53,75834.43,0.0,0.99908,0.0,0.12344]
[1779869447901,67.53,75837.37,0.0,0.99908,0.0,0.12302]
[1779869452937,67.53,75837.83,0.0,0.99908,0.0,0.12296]
[1779869457972,67.53,75837.49,0.0,0.99908,0.0,0.123]
[1779869463007,67.53,75837.81,0.0,0.99908,0.0,0.12296]
[1779869464017,67.53,75832.46,0.0,0.99908,0.0,0.12372]
[1779869465022,67.53,75830.07,0.0,0.99907,0.0,0.12406]
[1779869470057,67.53,75828.47,0.0,0.99907,0.0,0.12429]
[1779869475092,67.53,75828.68,0.0,0.99907,0.0,0.12426]
[1779869480127,67.53,75828.11,0.0,0.99907,0.0,0.12434]
[1779869485162,67.53,75828.21,0.0,0.99907,0.0,0.12433]
[1779869494225,67.53,75827.95,0.0,0.99907,0.0,0.12391]
[1779869501274,67.53,75829.11,0.0,0.99908,0.0,0.12374]
[1779869506310,67.53,75830.2,0.0,0.99908,0.0,0.12358]
[1779869511345,67.53,75830.55,0.0,0.99908,0.0,0.12353]
[1779869516380,67.53,75829.81,0.0,0.99908,0.0,0.12364]
[1779869521415,67.53,75829.5,0.0,0.99908,0.0,0.12368]
[1779869526450,67.53,75830.5,0.0,0.99908,0.0,0.12354]
[1779869531485,67.53,75831.53,0.0,0.99908,0.0,0.12339]
[1779869536520,67.53,75830.77,0.0,0.99908,0.0,0.1235]
[1779869541555,67.53,75830.97,0.0,0.99908,0.0,0.12347]
[1779869547597,67.53,75829.51,0.0,0.99908,0.0,0.12368]
[1779869549610,67.53,75827.39,0.0,0.99907,0.0,0.12399]
[1779869551625,67.53,75826.45,0.0,0.99908,0.0,0.12366]
[1779869556661,67.53,75826.33,0.0,0.99908,0.0,0.12368]
[1779869561696,67.53,75824.62,0.0,0.99907,0.0,0.12392]
[1779869566731,67.53,75819.71,0.0,0.99907,0.0,0.12463]
[1779869567738,67.53,75816.33,0.0,0.99906,0.0,0.12511]
[1779869568745,67.53,75813.24,0.0,0.99906,0.0,0.12556]
[1779869573780,67.53,75813.09,0.0,0.99906,0.0,0.12558]
[1779869575815,67.53,75808.91,0.0,0.99906,0.0,0.12619]
[1779869576808,67.53,75798.04,0.0,0.99904,0.0,0.12778]
[1779869577815,67.53,75796.86,0.0,0.99904,0.0,0.12795]
[1779869583857,67.53,75798.44,0.0,0.99904,0.0,0.12772]
[1779869588891,67.53,75798.48,0.0,0.99904,0.0,0.12771]
[1779869592920,67.53,75796.31,0.0,0.99904,0.0,0.12803]
[1779869593927,67.53,75794.07,0.0,0.99904,0.0,0.12836]
[1779869598962,67.53,75796.06,0.0,0.99904,0.0,0.12807]
[1779869603997,67.53,75802.52,0.0,0.99905,0.0,0.12712]
[1779869609031,67.53,75803.56,0.0,0.99905,0.0,0.12697]
[1779869611046,67.53,75803.21,0.0,0.99905,0.0,0.12655]
[1779869616080,67.53,75805.41,0.0,0.99905,0.0,0.12623]
[1779869621116,67.53,75804.57,0.0,0.99905,0.0,0.12635]
[1779869626151,67.53,75804.03,0.0,0.99905,0.0,0.12643]
[1779869631185,67.53,75804.35,0.0,0.99905,0.0,0.12638]
[1779869637228,67.53,75803.99,0.0,0.99905,0.0,0.12644]
[1779869642263,67.53,75804.37,0.0,0.99905,0.0,0.12638]
[1779869647298,67.53,75804.06,0.0,0.99905,0.0,0.12643]
[1779869652333,67.53,75804.22,0.0,0.99905,0.0,0.1264]
[1779869656361,67.53,75808.42,0.0,0.99906,0.0,0.12579]
[1779869661396,67.53,75810.21,0.0,0.99906,0.0,0.12553]
[1779869666431,67.53,75812.41,0.0,0.99906,0.0,0.12521]
[1779869671466,67.53,75815.26,0.0,0.99907,0.0,0.12434]
[1779869676502,67.53,75815.29,0.0,0.99907,0.0,0.12434]
[1779869681537,67.53,75814.86,0.0,0.99907,0.0,0.1244]
[1779869686572,67.53,75814.53,0.0,0.99907,0.0,0.12445]
[1779869691607,67.53,75815.76,0.0,0.99907,0.0,0.12427]
[1779869698656,67.53,75815.98,0.0,0.99907,0.0,0.12424]
[1779869703691,67.53,75817.75,0.0,0.99907,0.0,0.12398]
[1779869705705,67.53,75819.72,0.0,0.99908,0.0,0.1237]
[1779869711747,67.53,75820.2,0.0,0.99908,0.0,0.12363]
[1779869716782,67.53,75821.46,0.0,0.99908,0.0,0.12345]
[1779869721817,67.53,75821.19,0.0,0.99908,0.0,0.12349]
[1779869726852,67.53,75821.38,0.0,0.99908,0.0,0.12347]
[1779869731887,67.53,75821.59,0.0,0.99908,0.0,0.12298]
[1779869737928,67.53,75821.21,0.0,0.99908,0.0,0.12303]
[1779869742964,67.53,75820.66,0.0,0.99908,0.0,0.12311]
[1779869749008,67.53,75821.02,0.0,0.99908,0.0,0.12306]
[1779869755050,67.53,75820.63,0.0,0.99908,0.0,0.12311]
[1779869762098,67.53,75821.39,0.0,0.99908,0.0,0.12301]
[1779869767134,67.53,75820.81,0.0,0.99908,0.0,0.12309]
[1779869773176,67.53,75820.9,0.0,0.99908,0.0,0.12308]
[1779869778211,67.53,75821.54,0.0,0.99908,0.0,0.12299]
[1779869783246,67.53,75821.83,0.0,0.99908,0.0,0.12294]
[1779869788281,67.53,75821.52,0.0,0.99908,0.0,0.12299]
[1779869791302,67.53,75821.64,0.0,0.99908,0.0,0.12251]
[1779869802379,67.53,75821.21,0.0,0.99908,0.0,0.12258]
[1779869803386,67.53,75805.48,0.0,0.99907,0.0,0.12482]
[1779869804393,67.53,75797.56,0.0,0.99906,0.0,0.12597]
[1779869806407,67.53,75796.35,0.0,0.99905,0.0,0.12615]
[1779869812448,67.53,75796.1,0.0,0.99905,0.0,0.12618]
[1779869817484,67.53,75795.26,0.0,0.99905,0.0,0.1263]
[1779869821513,67.53,75791.12,0.0,0.99905,0.0,0.12691]
[1779869826548,67.53,75790.74,0.0,0.99905,0.0,0.12696]
[1779869831583,67.53,75791.63,0.0,0.99905,0.0,0.12683]
[1779869834604,67.53,75795.68,0.0,0.99905,0.0,0.12624]
[1779869835611,67.53,75798.47,0.0,0.99906,0.0,0.12584]
[1779869840646,67.53,75799.83,0.0,0.99906,0.0,0.12564]
[1779869846688,67.53,75799.62,0.0,0.99906,0.0,0.12567]
[1779869852586,67.53,75799.8,0.0,0.99906,0.0,0.12564]
[1779869852688,67.53,75799.8,0.0,0.99906,0.0,0.12518]
[1779869861793,67.53,75799.76,0.0,0.99906,0.0,0.12519]
[1779869866828,67.53,75798.66,0.0,0.99906,0.0,0.12534]
[1779869871867,67.53,75798.83,0.0,0.99906,0.0,0.12532]
[1779869878916,67.53,75798.35,0.0,0.99906,0.0,0.12539]
[1779869883951,67.53,75798.53,0.0,0.99906,0.0,0.12536]
[1779869884958,67.53,75796.03,0.0,0.99906,0.0,0.12573]
[1779869886972,67.53,75798.12,0.0,0.99906,0.0,0.12542]
[1779869892013,67.53,75797.06,0.0,0.99906,0.0,0.12558]
[1779869897047,67.53,75797.1,0.0,0.99906,0.0,0.12557]
[1779869899061,67.53,75800.64,0.0,0.99906,0.0,0.12506]
[1779869900068,67.53,75804.16,0.0,0.99907,0.0,0.12455]
[1779869905103,67.53,75802.84,0.0,0.99907,0.0,0.12474]
[1779869913159,67.53,75801.98,0.0,0.99907,0.0,0.1244]
[1779869918194,67.53,75801.86,0.0,0.99907,0.0,0.12442]
[1779869923229,67.53,75802.43,0.0,0.99907,0.0,0.12434]
[1779869929271,67.53,75802.81,0.0,0.99907,0.0,0.12428]
[1779869934308,67.53,75802.41,0.0,0.99907,0.0,0.12434]
[1779869940350,67.53,75802.65,0.0,0.99907,0.0,0.1243]
[1779869945384,67.53,75802.53,0.0,0.99907,0.0,0.12432]
[1779869950420,67.53,75803.14,0.0,0.99907,0.0,0.12423]
[1779869955455,67.53,75802.78,0.0,0.99907,0.0,0.12429]
[1779869964518,67.53,75802.92,0.0,0.99907,0.0,0.12427]
[1779869966532,67.53,75809.22,0.0,0.99908,0.0,0.12336]
[1779869972575,67.53,75808.68,0.0,0.99908,0.0,0.12298]
[1779869976174,67.53,75808.3,0.0,0.99908,0.0,0.12304]
[1779869976224,67.53,75808.3,0.0,0.99908,0.0,0.12304]
[1779869976290,67.53,75808.3,0.0,0.99908,0.0,0.12304]
[1779869976468,67.53,75808.3,0.0,0.99908,0.0,0.12304]
[1779869976603,67.53,75808.47,0.0,0.99908,0.0,0.12301]
[1779869977822,67.53,75808.45,0.0,0.99908,0.0,0.12301]
[1779869977936,67.53,75808.45,0.0,0.99908,0.0,0.12301]
[1779869977967,67.53,75808.45,0.0,0.99908,0.0,0.12301]
[1779869983249,67.53,75807.98,0.0,0.99908,0.0,0.12308]
[1779869983276,67.53,75807.98,0.0,0.99908,0.0,0.12308]
[1779869983473,67.53,75807.98,0.0,0.99908,0.0,0.12308]
[1779869983652,67.53,75803.78,0.0,0.99907,0.0,0.12368]
[1779869983726,67.53,75803.78,0.0,0.99907,0.0,0.12368]
[1779869983862,67.53,75803.78,0.0,0.99907,0.0,0.12368]
[1779869983968,67.53,75803.78,0.0,0.99907,0.0,0.12368]
[1779869986673,67.53,75806.28,0.0,0.99908,0.0,0.12332]
[1779869988367,67.53,75806.28,0.0,0.99908,0.0,0.12332]
[1779869988469,67.53,75806.28,0.0,0.99908,0.0,0.12332]
[1779869988480,67.53,75806.28,0.0,0.99908,0.0,0.12332]
[1779869988571,67.53,75806.48,0.0,0.99908,0.0,0.1233]
[1779869988721,67.53,75806.48,0.0,0.99908,0.0,0.1233]
[1779869988954,67.53,75806.48,0.0,0.99908,0.0,0.1233]
[1779869988967,67.53,75806.48,0.0,0.99908,0.0,0.1233]
[1779869989218,67.53,75806.48,0.0,0.99908,0.0,0.1233]
[1779869994729,67.53,75808.37,0.0,0.99908,0.0,0.12303]
[1779869996970,67.53,75808.66,0.0,0.99908,0.0,0.12298]
[1779869997193,67.53,75808.66,0.0,0.99908,0.0,0.12298]
[1779869997258,67.53,75808.66,0.0,0.99908,0.0,0.12298]
[1779869997294,67.53,75810.06,0.0,0.99908,0.0,0.12279]
[1779869998153,67.53,75810.06,0.0,0.99908,0.0,0.12279]
[1779869998224,67.53,75810.06,0.0,0.99908,0.0,0.12279]
[1779869998469,67.53,75810.06,0.0,0.99908,0.0,0.12279]
[1779870003793,67.53,75810.56,0.0,0.99908,0.0,0.12271]
[1779870004685,67.53,75810.56,0.0,0.99908,0.0,0.12271]
[1779870004705,67.53,75810.56,0.0,0.99908,0.0,0.12271]
[1779870004723,67.53,75810.56,0.0,0.99908,0.0,0.12271]
[1779870004888,67.53,75810.56,0.0,0.99908,0.0,0.12271]
[1779870004914,67.53,75808.87,0.0,0.99908,0.0,0.12296]
[1779870005936,67.53,75808.87,0.0,0.99908,0.0,0.12296]
[1779870005944,67.53,75808.87,0.0,0.99908,0.0,0.12296]
[1779870005968,67.53,75808.87,0.0,0.99908,0.0,0.12296]
[1779870008230,67.53,75807.53,0.0,0.99908,0.0,0.12315]
[1779870008363,67.53,75807.53,0.0,0.99908,0.0,0.12315]
[1779870008386,67.53,75807.54,0.0,0.99908,0.0,0.12314]
[1779870010228,67.53,75808.01,0.0,0.99908,0.0,0.12308]
[1779870010363,67.53,75808.01,0.0,0.99908,0.0,0.12308]
[1779870010501,67.53,75808.01,0.0,0.99908,0.0,0.12308]
[1779870010593,67.53,75807.73,0.0,0.99908,0.0,0.12312]
[1779870010720,67.53,75807.73,0.0,0.99908,0.0,0.12312]
[1779870010826,67.53,75807.73,0.0,0.99908,0.0,0.12312]
[1779870011849,67.53,75807.81,0.0,0.99908,0.0,0.12311]
[1779870014227,67.53,75807.81,0.0,0.99908,0.0,0.12311]
[1779870014350,67.53,75807.81,0.0,0.99908,0.0,0.12311]
[1779870014436,67.53,75807.81,0.0,0.99908,0.0,0.12311]
[1779870014870,67.53,75806.05,0.0,0.99908,0.0,0.12336]
[1779870016231,67.53,75806.05,0.0,0.99908,0.0,0.12336]
[1779870016371,67.53,75806.05,0.0,0.99908,0.0,0.12336]
[1779870016456,67.53,75806.35,0.0,0.99908,0.0,0.12331]
[1779870017313,67.53,75806.35,0.0,0.99908,0.0,0.12331]
[1779870017422,67.53,75806.35,0.0,0.99908,0.0,0.12331]
[1779870017468,67.53,75806.35,0.0,0.99908,0.0,0.12331]
[1779870018228,67.53,75807.19,0.0,0.99908,0.0,0.12319]
[1779870018286,67.53,75807.19,0.0,0.99908,0.0,0.12319]
[1779870018290,67.53,75808.02,0.0,0.99908,0.0,0.12308]
[1779870020225,67.53,75808.71,0.0,0.99908,0.0,0.12298]
[1779870020337,67.53,75808.71,0.0,0.99908,0.0,0.12298]
[1779870020467,67.53,75808.71,0.0,0.99908,0.0,0.12298]
[1779870020476,67.53,75808.71,0.0,0.99908,0.0,0.12298]
[1779870020568,67.53,75808.78,0.0,0.99908,0.0,0.12297]
[1779870024229,67.53,75809.17,0.0,0.99908,0.0,0.12291]
[1779870024515,67.53,75809.17,0.0,0.99908,0.0,0.12291]
[1779870024595,67.53,75808.99,0.0,0.99908,0.0,0.12294]
[1779870028227,67.53,75809.9,0.0,0.99908,0.0,0.12281]
[1779870028352,67.53,75809.9,0.0,0.99908,0.0,0.12281]
[1779870028510,67.53,75809.9,0.0,0.99908,0.0,0.12281]
[1779870028630,67.53,75809.9,0.0,0.99908,0.0,0.12281]
[1779870028556,67.53,75810.04,0.0,0.99908,0.0,0.12279]
[1779870028744,67.53,75810.04,0.0,0.99908,0.0,0.12279]
[1779870030245,67.53,75810.04,0.0,0.99908,0.0,0.12279]
[1779870030324,67.53,75810.04,0.0,0.99908,0.0,0.12279]
[1779870030389,67.53,75811.42,0.0,0.99908,0.0,0.12259]
[1779870030983,67.53,75813.08,0.0,0.99908,0.0,0.12236]
[1779870034231,67.53,75814.16,0.0,0.99909,0.0,0.12175]
[1779870034348,67.53,75814.16,0.0,0.99909,0.0,0.12175]
[1779870034467,67.53,75814.16,0.0,0.99909,0.0,0.12175]
[1779870034478,67.53,75814.16,0.0,0.99909,0.0,0.12175]
[1779870034568,67.53,75814.16,0.0,0.99909,0.0,0.12175]
[1779870038233,67.53,75813.84,0.0,0.99909,0.0,0.12179]
[1779870038363,67.53,75813.84,0.0,0.99909,0.0,0.12179]
[1779870038445,67.53,75813.39,0.0,0.99909,0.0,0.12186]
[1779870040230,67.53,75812.99,0.0,0.99909,0.0,0.12191]
[1779870040321,67.53,75812.99,0.0,0.99909,0.0,0.12191]
[1779870040324,67.53,75812.81,0.0,0.99909,0.0,0.12194]
[1779870041038,67.53,75812.81,0.0,0.99909,0.0,0.12194]
[1779870041093,67.53,75812.81,0.0,0.99909,0.0,0.12194]
[1779870041218,67.53,75812.81,0.0,0.99909,0.0,0.12194]
[1779870044231,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870044348,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870044432,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870048229,67.53,75813.14,0.0,0.99909,0.0,0.12189]
[1779870048345,67.53,75813.14,0.0,0.99909,0.0,0.12189]
[1779870048480,67.53,75813.14,0.0,0.99909,0.0,0.12189]
[1779870048720,67.53,75813.11,0.0,0.99909,0.0,0.1219]
[1779870048804,67.53,75813.11,0.0,0.99909,0.0,0.1219]
[1779870048977,67.53,75813.11,0.0,0.99909,0.0,0.1219]
[1779870049117,67.53,75813.11,0.0,0.99909,0.0,0.1219]
[1779870049198,67.53,75813.11,0.0,0.99909,0.0,0.1219]
[1779870052218,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870052357,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870052455,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870052853,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870052972,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870052985,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870053217,67.53,75813.28,0.0,0.99909,0.0,0.12187]
[1779870056228,67.53,75812.91,0.0,0.99909,0.0,0.12193]
[1779870056376,67.53,75812.91,0.0,0.99909,0.0,0.12193]
[1779870056474,67.53,75812.91,0.0,0.99909,0.0,0.12193]
[1779870056532,67.53,75812.91,0.0,0.99909,0.0,0.12193]
[1779870056571,67.53,75812.91,0.0,0.99909,0.0,0.12193]
[1779870060228,67.53,75813.06,0.0,0.99909,0.0,0.1219]
[1779870060320,67.53,75813.06,0.0,0.99909,0.0,0.1219]
[1779870060434,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870063167,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870063217,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870063448,67.53,75813.1,0.0,0.99909,0.0,0.1219]
[1779870064231,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870064345,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870064426,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870066230,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870066355,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870066437,67.53,75812.87,0.0,0.99909,0.0,0.12193]
[1779870070224,67.53,75813.17,0.0,0.99909,0.0,0.12189]
[1779870070328,67.53,75813.17,0.0,0.99909,0.0,0.12189]
[1779870070475,67.53,75813.17,0.0,0.99909,0.0,0.12189]
[1779870070638,67.53,75813.17,0.0,0.99909,0.0,0.12189]
[1779870070721,67.53,75813.12,0.0,0.99909,0.0,0.1219]
[1779870074224,67.53,75813.13,0.0,0.99909,0.0,0.12189]
[1779870074356,67.53,75813.13,0.0,0.99909,0.0,0.12189]
[1779870074441,67.53,75813.82,0.0,0.99909,0.0,0.1218]
[1779870076223,67.53,75813.81,0.0,0.99909,0.0,0.1218]
[1779870076358,67.53,75813.81,0.0,0.99909,0.0,0.1218]
[1779870076436,67.53,75813.8,0.0,0.99909,0.0,0.1218]
[1779870076858,67.53,75813.8,0.0,0.99909,0.0,0.1218]
[1779870076968,67.53,75813.8,0.0,0.99909,0.0,0.1218]
[1779870084487,67.53,75813.81,0.0,0.99909,0.0,0.1218]
[1779870091192,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091217,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091362,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091441,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091472,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091598,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091718,67.53,75813.26,0.0,0.99909,0.0,0.12188]
[1779870091697,67.53,75813.26,0.0,0.99909,0.0,0.12142]
[1779870095434,67.53,75826.8,0.0,0.99911,0.0,0.11953]
[1779870096153,67.53,75826.8,0.0,0.99911,0.0,0.11953]
[1779870096441,67.53,75826.84,0.0,0.99911,0.0,0.11952]
[1779870097801,67.53,75827.19,0.0,0.99911,0.0,0.11947]
[1779870097898,67.53,75827.19,0.0,0.99911,0.0,0.11947]
[1779870099046,67.53,75827.69,0.0,0.99911,0.0,0.1194]
[1779870100469,67.53,75823.14,0.0,0.9991,0.0,0.12004]
[1779870101475,67.53,75818.36,0.0,0.9991,0.0,0.1207]
[1779870101880,67.53,75818.36,0.0,0.9991,0.0,0.1207]
[1779870101943,67.53,75818.36,0.0,0.9991,0.0,0.1207]
[1779870101972,67.53,75818.36,0.0,0.9991,0.0,0.1207]
[1779870102482,67.53,75814.96,0.0,0.99909,0.0,0.12118]
[1779870105231,67.53,75814.77,0.0,0.99909,0.0,0.12121]
[1779870105446,67.53,75814.77,0.0,0.99909,0.0,0.12121]
[1779870105504,67.53,75814.43,0.0,0.99909,0.0,0.12126]
[1779870107520,67.53,75804.92,0.0,0.99908,0.0,0.1226]
[1779870108382,67.53,75804.92,0.0,0.99908,0.0,0.1226]
[1779870108528,67.53,75803.35,0.0,0.99908,0.0,0.12282]
[1779870109673,67.53,75803.35,0.0,0.99908,0.0,0.12282]
[1779870109720,67.53,75803.35,0.0,0.99908,0.0,0.12282]
[1779870109798,67.53,75803.29,0.0,0.99908,0.0,0.12283]
[1779870109971,67.53,75803.29,0.0,0.99908,0.0,0.12283]
[1779870115575,67.53,75803.67,0.0,0.99908,0.0,0.12278]
[1779870117595,67.53,75803.64,0.0,0.99908,0.0,0.12278]
[1779870117715,67.53,75803.64,0.0,0.99908,0.0,0.12278]
[1779870117811,67.53,75803.85,0.0,0.99908,0.0,0.12275]
[1779870117969,67.53,75803.85,0.0,0.99908,0.0,0.12275]
[1779870121618,67.53,75809.22,0.0,0.99909,0.0,0.12199]
[1779870122625,67.53,75810.1,0.0,0.99909,0.0,0.12187]
[1779870123179,67.53,75810.1,0.0,0.99909,0.0,0.12187]
[1779870123218,67.53,75810.1,0.0,0.99909,0.0,0.12187]
[1779870123349,67.53,75810.1,0.0,0.99909,0.0,0.12187]
[1779870123469,67.53,75810.1,0.0,0.99909,0.0,0.12187]
[1779870125704,67.53,75811.14,0.0,0.99909,0.0,0.12172]
[1779870126654,67.53,75811.93,0.0,0.99909,0.0,0.12161]
[1779870130354,67.53,75812.59,0.0,0.99909,0.0,0.12151]
[1779870130463,67.53,75812.59,0.0,0.99909,0.0,0.12151]
[1779870130470,67.53,75812.59,0.0,0.99909,0.0,0.12151]
[1779870135716,67.53,75812.97,0.0,0.99909,0.0,0.12146]
[1779870137739,67.53,75816.07,0.0,0.99909,0.0,0.12103]
[1779870138278,67.53,75816.07,0.0,0.99909,0.0,0.12103]
[1779870138336,67.53,75816.07,0.0,0.99909,0.0,0.12103]
[1779870138471,67.53,75816.07,0.0,0.99909,0.0,0.12103]
[1779870138744,67.53,75818.95,0.0,0.9991,0.0,0.12062]
[1779870143779,67.53,75818.89,0.0,0.9991,0.0,0.12063]
[1779870146336,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146389,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146472,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146586,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146722,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146813,67.53,75819.28,0.0,0.9991,0.0,0.12058]
[1779870146948,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870146969,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870147066,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870147228,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870147318,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870148724,67.53,75819.6,0.0,0.9991,0.0,0.12053]
[1779870148815,67.53,75823.83,0.0,0.9991,0.0,0.11994]
[1779870149822,67.53,75833.97,0.0,0.99912,0.0,0.11854]
[1779870150371,67.53,75833.97,0.0,0.99912,0.0,0.11854]
[1779870150416,67.53,75833.97,0.0,0.99912,0.0,0.11854]
[1779870150829,67.53,75836.87,0.0,0.99912,0.0,0.11814]
[1779870153702,67.53,75837.26,0.0,0.99912,0.0,0.11764]
[1779870153949,67.53,75848.17,0.0,0.99913,0.0,0.11616]
[1779870154986,67.53,75848.17,0.0,0.99913,0.0,0.11616]
[1779870154995,67.53,75856.43,0.0,0.99914,0.0,0.11504]
[1779870155865,67.53,75857.15,0.0,0.99914,0.0,0.11495]
[1779870157847,67.53,75857.14,0.0,0.99914,0.0,0.11495]
[1779870157911,67.53,75857.14,0.0,0.99914,0.0,0.11495]
[1779870161469,67.53,75857.01,0.0,0.99914,0.0,0.11496]
[1779870161619,67.53,75857.01,0.0,0.99914,0.0,0.11496]
[1779870162134,67.53,75858.0,0.0,0.99915,0.0,0.11483]
[1779870163477,67.53,75858.0,0.0,0.99915,0.0,0.11483]
[1779870163761,67.53,75858.0,0.0,0.99915,0.0,0.11483]
[1779870163837,67.53,75858.06,0.0,0.99915,0.0,0.11482]
[1779870165470,67.53,75858.03,0.0,0.99915,0.0,0.11483]
[1779870165588,67.53,75858.03,0.0,0.99915,0.0,0.11483]
[1779870165720,67.53,75858.03,0.0,0.99915,0.0,0.11483]
[1779870165822,67.53,75858.03,0.0,0.99915,0.0,0.11483]
[1779870169470,67.53,75858.0,0.0,0.99915,0.0,0.11483]
[1779870169542,67.53,75858.0,0.0,0.99915,0.0,0.11483]
[1779870169964,67.53,75863.43,0.0,0.99915,0.0,0.11411]
[1779870171979,67.53,75865.99,0.0,0.99915,0.0,0.11377]
[1779870173480,67.53,75865.99,0.0,0.99915,0.0,0.11377]
[1779870173616,67.53,75865.99,0.0,0.99915,0.0,0.11377]
[1779870176007,67.53,75866.91,0.0,0.99915,0.0,0.11364]
[1779870177471,67.53,75866.91,0.0,0.99915,0.0,0.11364]
[1779870177605,67.53,75866.91,0.0,0.99915,0.0,0.11364]
[1779870177719,67.53,75866.91,0.0,0.99915,0.0,0.11364]
[1779870177837,67.53,75866.91,0.0,0.99915,0.0,0.11364]
[1779870177819,67.53,75869.24,0.0,0.99916,0.0,0.11334]
[1779870180035,67.53,75870.02,0.0,0.99916,0.0,0.11323]
[1779870181815,67.53,75869.34,0.0,0.99916,0.0,0.11332]
[1779870182049,67.53,75871.44,0.0,0.99916,0.0,0.11305]
[1779870183839,67.53,75871.44,0.0,0.99916,0.0,0.11305]
[1779870183067,67.53,75877.66,0.0,0.99917,0.0,0.11223]
[1779870184056,67.53,75877.66,0.0,0.99917,0.0,0.11223]
[1779870184073,67.53,75881.27,0.0,0.99917,0.0,0.11175]
[1779870187819,67.53,75881.3,0.0,0.99917,0.0,0.11175]
[1779870187828,67.53,75881.3,0.0,0.99917,0.0,0.11175]
[1779870187105,67.53,75883.64,0.0,0.99917,0.0,0.11144]
[1779870187969,67.53,75883.64,0.0,0.99917,0.0,0.11144]
[1779870187976,67.53,75883.64,0.0,0.99917,0.0,0.11144]
[1779870188112,67.53,75885.32,0.0,0.99917,0.0,0.11123]
[1779870193147,67.53,75885.0,0.0,0.99917,0.0,0.11127]
[1779870194201,67.53,75885.0,0.0,0.99917,0.0,0.11127]
[1779870194847,67.53,75883.65,0.0,0.99917,0.0,0.11144]
[1779870195161,67.53,75884.86,0.0,0.99917,0.0,0.11129]
[1779870199189,67.53,75881.39,0.0,0.99917,0.0,0.11174]
[1779870200196,67.53,75880.39,0.0,0.99917,0.0,0.11187]
[1779870203217,67.53,75881.11,0.0,0.99917,0.0,0.11178]
[1779870205231,67.53,75878.98,0.0,0.99917,0.0,0.11205]
[1779870206238,67.53,75875.9,0.0,0.99916,0.0,0.11246]
[1779870207245,67.53,75867.14,0.0,0.99916,0.0,0.11361]
[1779870208252,67.53,75865.41,0.0,0.99915,0.0,0.11384]
[1779870209259,67.53,75864.17,0.0,0.99915,0.0,0.11401]
[1779870210266,67.53,75865.41,0.0,0.99915,0.0,0.11384]
[1779870212280,67.53,75864.95,0.0,0.99916,0.0,0.11347]
[1779870217316,67.53,75865.31,0.0,0.99916,0.0,0.11343]
[1779870218323,67.53,75864.31,0.0,0.99916,0.0,0.11356]
[1779870223359,67.53,75865.13,0.0,0.99916,0.0,0.11345]
[1779870228396,67.53,75864.09,0.0,0.99915,0.0,0.11359]
[1779870230410,67.53,75865.38,0.0,0.99916,0.0,0.11342]
[1779870235446,67.53,75864.84,0.0,0.99916,0.0,0.11349]
[1779870238467,67.53,75865.61,0.0,0.99916,0.0,0.11339]
[1779870241488,67.53,75864.75,0.0,0.99916,0.0,0.1135]
[1779870242498,67.53,75865.69,0.0,0.99916,0.0,0.11338]
[1779870243502,67.53,75862.08,0.0,0.99915,0.0,0.11385]
[1779870244509,67.53,75860.4,0.0,0.99915,0.0,0.11408]
[1779870248537,67.53,75864.36,0.0,0.99916,0.0,0.11355]
[1779870250551,67.53,75864.99,0.0,0.99916,0.0,0.11347]
[1779870255589,67.53,75864.97,0.0,0.99916,0.0,0.11347]
[1779870258610,67.53,75859.74,0.0,0.99915,0.0,0.11417]
[1779870259617,67.53,75858.7,0.0,0.99915,0.0,0.1143]
[1779870261631,67.53,75855.51,0.0,0.99915,0.0,0.11473]
[1779870262638,67.53,75849.25,0.0,0.99914,0.0,0.11557]
[1779870263645,67.53,75846.74,0.0,0.99914,0.0,0.11591]
[1779870264652,67.53,75847.88,0.0,0.99914,0.0,0.11576]
[1779870267672,67.53,75850.09,0.0,0.99914,0.0,0.11546]
[1779870269687,67.53,75853.65,0.0,0.99914,0.0,0.11498]
[1779870271043,67.53,75853.27,0.0,0.99914,0.0,0.11503]
[1779870271701,67.53,75855.22,0.0,0.99915,0.0,0.11434]
[1779870276737,67.53,75855.16,0.0,0.99915,0.0,0.11434]
[1779870281772,67.53,75855.2,0.0,0.99915,0.0,0.11434]
[1779870286807,67.53,75856.15,0.0,0.99915,0.0,0.11421]
[1779870286998,67.53,75856.15,0.0,0.99915,0.0,0.11421]
[1779870289829,67.53,75857.61,0.0,0.99915,0.0,0.11402]
[1779870290836,67.53,75860.24,0.0,0.99915,0.0,0.11367]
[1779870295870,67.53,75860.68,0.0,0.99915,0.0,0.11361]
[1779870300906,67.53,75860.82,0.0,0.99915,0.0,0.11359]
[1779870302920,67.53,75861.72,0.0,0.99916,0.0,0.11347]
[1779870303927,67.53,75862.67,0.0,0.99916,0.0,0.11334]
[1779870307955,67.53,75865.13,0.0,0.99916,0.0,0.11302]
[1779870310976,67.53,75866.73,0.0,0.99916,0.0,0.11281]
[1779870311983,67.53,75867.5,0.0,0.99916,0.0,0.11271]
[1779870317018,67.53,75867.71,0.0,0.99916,0.0,0.11268]
[1779870324067,67.53,75867.26,0.0,0.99916,0.0,0.11274]
[1779870330109,67.53,75867.28,0.0,0.99916,0.0,0.11274]
[1779870336151,67.53,75867.23,0.0,0.99916,0.0,0.11231]
[1779870341186,67.53,75867.11,0.0,0.99916,0.0,0.11233]
[1779870344207,67.53,75869.7,0.0,0.99917,0.0,0.11199]
[1779870346221,67.53,75870.92,0.0,0.99917,0.0,0.11183]
[1779870351256,67.53,75871.01,0.0,0.99917,0.0,0.11182]
[1779870353269,67.53,75869.48,0.0,0.99917,0.0,0.11202]
[1779870354277,67.53,75870.48,0.0,0.99917,0.0,0.11189]
[1779870359312,67.53,75871.14,0.0,0.99917,0.0,0.1118]
[1779870360319,67.53,75872.96,0.0,0.99917,0.0,0.11156]
[1779870361326,67.53,75874.01,0.0,0.99917,0.0,0.11143]
[1779870364347,67.53,75881.07,0.0,0.99918,0.0,0.11051]
[1779870365354,67.53,75884.24,0.0,0.99918,0.0,0.1101]
[1779870366369,67.53,75888.76,0.0,0.99919,0.0,0.10952]
[1779870367376,67.53,75891.57,0.0,0.99919,0.0,0.10916]
[1779870368383,67.53,75894.98,0.0,0.99919,0.0,0.10872]
[1779870369390,67.53,75898.77,0.0,0.9992,0.0,0.10824]
[1779870370398,67.53,75905.36,0.0,0.9992,0.0,0.1074]
[1779870371115,67.53,75905.36,0.0,0.9992,0.0,0.1074]
[1779870371442,67.53,75905.36,0.0,0.9992,0.0,0.1074]
[1779870371511,67.53,75909.21,0.0,0.99921,0.0,0.10692]
[1779870372424,67.53,75911.5,0.0,0.99921,0.0,0.10663]
[1779870373430,67.53,75922.41,0.0,0.99922,0.0,0.10527]
[1779870374172,67.53,75922.41,0.0,0.99922,0.0,0.10527]
[1779870374349,67.53,75922.41,0.0,0.99922,0.0,0.10527]
[1779870374934,67.53,75922.41,0.0,0.99922,0.0,0.10527]
[1779870375008,67.53,75922.83,0.0,0.99922,0.0,0.10522]
[1779870375105,67.53,75922.83,0.0,0.99922,0.0,0.10522]
[1779870375197,67.53,75922.83,0.0,0.99922,0.0,0.10522]
[1779870375444,67.53,75922.24,0.0,0.99922,0.0,0.10529]
[1779870378639,67.53,75922.4,0.0,0.99922,0.0,0.10527]
[1779870379249,67.53,75922.4,0.0,0.99922,0.0,0.10527]
[1779870379472,67.53,75929.42,0.0,0.99923,0.0,0.10441]
[1779870380095,67.53,75929.42,0.0,0.99923,0.0,0.10441]
[1779870380479,67.53,75928.11,0.0,0.99923,0.0,0.10457]
[1779870381486,67.53,75931.15,0.0,0.99923,0.0,0.1042]
[1779870382638,67.53,75931.15,0.0,0.99923,0.0,0.1042]
[1779870382768,67.53,75931.15,0.0,0.99923,0.0,0.1042]
[1779870382824,67.53,75933.31,0.0,0.99923,0.0,0.10393]
[1779870384518,67.53,75933.43,0.0,0.99923,0.0,0.10392]
[1779870384606,67.53,75923.93,0.0,0.99922,0.0,0.10509]
[1779870385735,67.53,75923.93,0.0,0.99922,0.0,0.10509]
[1779870385753,67.53,75917.39,0.0,0.99922,0.0,0.1059]
[1779870386107,67.53,75917.39,0.0,0.99922,0.0,0.1059]
[1779870386346,67.53,75917.39,0.0,0.99922,0.0,0.1059]
[1779870386522,67.53,75914.69,0.0,0.99921,0.0,0.10623]
[1779870389544,67.53,75913.81,0.0,0.99921,0.0,0.10634]
[1779870391559,67.53,75912.87,0.0,0.99922,0.0,0.10605]
[1779870394580,67.53,75913.64,0.0,0.99922,0.0,0.10596]
[1779870395587,67.53,75917.03,0.0,0.99922,0.0,0.10553]
[1779870396594,67.53,75916.22,0.0,0.99922,0.0,0.10564]
[1779870398040,67.53,75916.22,0.0,0.99922,0.0,0.10564]
[1779870397720,67.53,75917.57,0.0,0.99922,0.0,0.10547]
[1779870398486,67.53,75917.57,0.0,0.99922,0.0,0.10547]
[1779870399095,67.53,75917.57,0.0,0.99922,0.0,0.10547]
[1779870398608,67.53,75922.28,0.0,0.99922,0.0,0.10488]
[1779870399677,67.53,75922.28,0.0,0.99922,0.0,0.10488]
[1779870399907,67.53,75922.28,0.0,0.99922,0.0,0.10488]
[1779870400024,67.53,75922.28,0.0,0.99922,0.0,0.10488]
[1779870400039,67.53,75930.21,0.0,0.99923,0.0,0.10391]
[1779870400831,67.53,75937.07,0.0,0.99924,0.0,0.10307]
[1779870401629,67.53,75937.96,0.0,0.99924,0.0,0.10296]
[1779870402636,67.53,75938.59,0.0,0.99924,0.0,0.10289]
[1779870403564,67.53,75938.59,0.0,0.99924,0.0,0.10289]
[1779870403643,67.53,75939.57,0.0,0.99924,0.0,0.10277]
[1779870404650,67.53,75940.15,0.0,0.99924,0.0,0.1027]
[1779870407671,67.53,75942.58,0.0,0.99924,0.0,0.1024]
[1779870411836,67.53,75942.71,0.0,0.99925,0.0,0.10239]
[1779870411937,67.53,75937.96,0.0,0.99924,0.0,0.10296]
[1779870412707,67.53,75936.44,0.0,0.99924,0.0,0.10315]
[1779870413714,67.53,75930.73,0.0,0.99923,0.0,0.10385]
[1779870414721,67.53,75929.98,0.0,0.99923,0.0,0.10394]
[1779870415728,67.53,75929.2,0.0,0.99923,0.0,0.10403]
[1779870416735,67.53,75928.54,0.0,0.99923,0.0,0.10411]
[1779870417742,67.53,75929.88,0.0,0.99923,0.0,0.10395]
[1779870418749,67.53,75936.17,0.0,0.99924,0.0,0.10318]
[1779870419756,67.53,75938.84,0.0,0.99924,0.0,0.10286]
[1779870424791,67.53,75938.33,0.0,0.99924,0.0,0.10292]
[1779870429825,67.53,75939.68,0.0,0.99924,0.0,0.10276]
[1779870432724,67.53,75939.86,0.0,0.99924,0.0,0.10273]
[1779870432927,67.53,75939.86,0.0,0.99924,0.0,0.10273]
[1779870433010,67.53,75938.89,0.0,0.99924,0.0,0.10285]
[1779870433854,67.53,75940.24,0.0,0.99924,0.0,0.10269]
[1779870434861,67.53,75941.14,0.0,0.99924,0.0,0.10258]
[1779870435868,67.53,75940.32,0.0,0.99924,0.0,0.10268]
[1779870436875,67.53,75945.02,0.0,0.99925,0.0,0.10211]
[1779870437881,67.53,75938.77,0.0,0.99924,0.0,0.10287]
[1779870438889,67.53,75936.76,0.0,0.99924,0.0,0.10311]
[1779870440903,67.53,75938.14,0.0,0.99924,0.0,0.10294]
[1779870443924,67.53,75939.11,0.0,0.99924,0.0,0.10282]
[1779870444931,67.53,75941.9,0.0,0.99924,0.0,0.10249]
[1779870445938,67.53,75942.98,0.0,0.99925,0.0,0.10236]
[1779870446945,67.53,75944.66,0.0,0.99925,0.0,0.10215]
[1779870447952,67.53,75945.53,0.0,0.99925,0.0,0.10205]
[1779870448959,67.53,75947.09,0.0,0.99925,0.0,0.10186]
[1779870449614,67.53,75947.09,0.0,0.99925,0.0,0.10186]
[1779870450975,67.53,75948.0,0.0,0.99925,0.0,0.10175]
[1779870451932,67.53,75948.0,0.0,0.99925,0.0,0.10175]
[1779870451980,67.53,75950.13,0.0,0.99926,0.0,0.1011]
[1779870453355,67.53,75949.96,0.0,0.99925,0.0,0.10112]
[1779870453994,67.53,75951.04,0.0,0.99926,0.0,0.10099]
[1779870455001,67.53,75953.79,0.0,0.99926,0.0,0.10067]
[1779870455615,67.53,75953.79,0.0,0.99926,0.0,0.10067]
[1779870456009,67.53,75953.14,0.0,0.99926,0.0,0.10074]
[1779870457211,67.53,75953.48,0.0,0.99926,0.0,0.1007]
[1779870458023,67.53,75956.6,0.0,0.99926,0.0,0.10033]
[1779870460041,67.53,75954.63,0.0,0.99926,0.0,0.10057]
[1779870461047,67.53,75953.61,0.0,0.99926,0.0,0.10069]
[1779870465332,67.53,75953.69,0.0,0.99926,0.0,0.10068]
[1779870471117,67.53,75953.22,0.0,0.99926,0.0,0.10073]
[1779870475145,67.53,75948.3,0.0,0.99925,0.0,0.10132]
[1779870476152,67.53,75945.23,0.0,0.99925,0.0,0.10169]
[1779870477159,67.53,75946.33,0.0,0.99925,0.0,0.10156]
[1779870479173,67.53,75947.41,0.0,0.99925,0.0,0.10143]
[1779870481187,67.53,75948.92,0.0,0.99925,0.0,0.10125]
[1779870483152,67.53,75949.01,0.0,0.99925,0.0,0.10124]
[1779870489243,67.53,75951.3,0.0,0.99926,0.0,0.10096]
[1779870491258,67.53,75953.73,0.0,0.99926,0.0,0.10067]
[1779870492263,67.53,75954.66,0.0,0.99926,0.0,0.10056]
[1779870497318,67.53,75954.63,0.0,0.99926,0.0,0.10057]
[1779870502340,67.53,75953.6,0.0,0.99926,0.0,0.10069]
[1779870503347,67.53,75954.78,0.0,0.99926,0.0,0.10055]
[1779870506368,67.53,75953.53,0.0,0.99926,0.0,0.1007]
[1779870507823,67.53,75954.78,0.0,0.99926,0.0,0.10055]
[1779870510196,67.53,75954.67,0.0,0.99926,0.0,0.10056]
[1779870510396,67.53,75952.37,0.0,0.99926,0.0,0.10083]
[1779870511253,67.53,75952.37,0.0,0.99926,0.0,0.10083]
[1779870511459,67.53,75952.37,0.0,0.99926,0.0,0.10083]
[1779870511527,67.53,75951.08,0.0,0.99926,0.0,0.1006]
[1779870514424,67.53,75951.72,0.0,0.99926,0.0,0.10052]
[1779870516438,67.53,75951.21,0.0,0.99926,0.0,0.10058]
[1779870518452,67.53,75950.28,0.0,0.99926,0.0,0.10069]
[1779870520466,67.53,75950.83,0.0,0.99926,0.0,0.10063]
[1779870521473,67.53,75950.14,0.0,0.99926,0.0,0.10071]
[1779870522480,67.53,75951.88,0.0,0.99926,0.0,0.1005]
[1779870523487,67.53,75952.61,0.0,0.99926,0.0,0.10041]
[1779870525087,67.53,75952.61,0.0,0.99926,0.0,0.10041]
[1779870525501,67.53,75953.83,0.0,0.99926,0.0,0.10027]
[1779870527515,67.53,75954.29,0.0,0.99926,0.0,0.10021]
[1779870529533,67.53,75953.37,0.0,0.99926,0.0,0.10032]
[1779870531720,67.53,75953.27,0.0,0.99926,0.0,0.10034]
[1779870531796,67.53,75953.27,0.0,0.99926,0.0,0.10034]
[1779870531968,67.53,75953.27,0.0,0.99926,0.0,0.10034]
[1779870532069,67.53,75953.6,0.0,0.99926,0.0,0.1003]
[1779870537589,67.53,75952.07,0.0,0.99926,0.0,0.10048]
[1779870541617,67.53,75955.12,0.0,0.99926,0.0,0.10012]
[1779870544180,67.53,75956.47,0.0,0.99926,0.0,0.09996]
[1779870544218,67.53,75956.47,0.0,0.99926,0.0,0.09996]
[1779870544251,67.53,75958.1,0.0,0.99927,0.0,0.09976]
[1779870544448,67.53,75958.1,0.0,0.99927,0.0,0.09976]
[1779870544468,67.53,75958.1,0.0,0.99927,0.0,0.09976]
[1779870544638,67.53,75958.57,0.0,0.99927,0.0,0.09971]
[1779870549673,67.53,75959.59,0.0,0.99927,0.0,0.09959]
[1779870555715,67.53,75959.93,0.0,0.99927,0.0,0.09955]
[1779870560293,67.53,75960.23,0.0,0.99927,0.0,0.09951]
[1779870560404,67.53,75959.75,0.0,0.99927,0.0,0.09957]
[1779870560467,67.53,75959.75,0.0,0.99927,0.0,0.09957]
[1779870560754,67.53,75960.04,0.0,0.99927,0.0,0.09954]
[1779870565790,67.53,75960.23,0.0,0.99927,0.0,0.09951]
[1779870568811,67.53,75956.94,0.0,0.99926,0.0,0.0999]
[1779870569699,67.53,75956.94,0.0,0.99926,0.0,0.0999]
[1779870569726,67.53,75956.94,0.0,0.99926,0.0,0.0999]
[1779870569739,67.53,75956.94,0.0,0.99926,0.0,0.0999]
[1779870569968,67.53,75956.94,0.0,0.99926,0.0,0.0999]
[1779870569971,67.53,75956.38,0.0,0.99926,0.0,0.09997]
[1779870571832,67.53,75955.2,0.0,0.99927,0.0,0.09972]
[1779870576867,67.53,75955.68,0.0,0.99927,0.0,0.09966]
[1779870582909,67.53,75955.12,0.0,0.99927,0.0,0.09973]
[1779870584926,67.53,75946.78,0.0,0.99926,0.0,0.10072]
[1779870586171,67.53,75946.78,0.0,0.99926,0.0,0.10072]
[1779870586231,67.53,75946.78,0.0,0.99926,0.0,0.10072]
[1779870586272,67.53,75948.13,0.0,0.99926,0.0,0.10056]
[1779870586393,67.53,75948.13,0.0,0.99926,0.0,0.10056]
[1779870586467,67.53,75948.13,0.0,0.99926,0.0,0.10056]
[1779870586940,67.53,75946.28,0.0,0.99926,0.0,0.10078]
[1779870592982,67.53,75943.5,0.0,0.99925,0.0,0.10111]
[1779870595315,67.53,75942.48,0.0,0.99925,0.0,0.10123]
[1779870595378,67.53,75941.97,0.0,0.99925,0.0,0.10129]
[1779870595468,67.53,75941.97,0.0,0.99925,0.0,0.10129]
[1779870597010,67.53,75941.59,0.0,0.99925,0.0,0.10134]
[1779870602316,67.53,75942.07,0.0,0.99925,0.0,0.10128]
[1779870602402,67.53,75941.86,0.0,0.99925,0.0,0.1013]
[1779870602468,67.53,75941.86,0.0,0.99925,0.0,0.1013]
[1779870603055,67.53,75942.04,0.0,0.99925,0.0,0.10128]
[1779870608090,67.53,75941.76,0.0,0.99925,0.0,0.10132]
[1779870609098,67.53,75939.62,0.0,0.99925,0.0,0.10157]
[1779870609389,67.53,75939.62,0.0,0.99925,0.0,0.10157]
[1779870609469,67.53,75939.62,0.0,0.99925,0.0,0.10157]
[1779870609622,67.53,75939.62,0.0,0.99925,0.0,0.10157]
[1779870609719,67.53,75939.62,0.0,0.99925,0.0,0.10157]
[1779870610104,67.53,75937.43,0.0,0.99925,0.0,0.10184]
[1779870615139,67.53,75938.37,0.0,0.99925,0.0,0.10172]
[1779870617304,67.53,75937.65,0.0,0.99925,0.0,0.10181]
[1779870617358,67.53,75937.65,0.0,0.99925,0.0,0.10181]
[1779870617469,67.53,75937.65,0.0,0.99925,0.0,0.10181]
[1779870618161,67.53,75937.48,0.0,0.99925,0.0,0.10183]
[1779870623195,67.53,75937.44,0.0,0.99925,0.0,0.10183]
[1779870628230,67.53,75937.17,0.0,0.99925,0.0,0.10187]
[1779870631251,67.53,75937.17,0.0,0.99925,0.0,0.10147]
[1779870636173,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870636218,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870636324,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870636253,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870636468,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870636390,67.53,75937.23,0.0,0.99925,0.0,0.10146]
[1779870638301,67.53,75940.8,0.0,0.99925,0.0,0.10104]
[1779870642526,67.53,75941.04,0.0,0.99925,0.0,0.10101]
[1779870642550,67.53,75941.04,0.0,0.99925,0.0,0.10101]
[1779870642718,67.53,75941.04,0.0,0.99925,0.0,0.10101]
[1779870643335,67.53,75942.06,0.0,0.99926,0.0,0.10089]
[1779870647582,67.53,75941.71,0.0,0.99926,0.0,0.10093]
[1779870647593,67.53,75941.71,0.0,0.99926,0.0,0.10093]
[1779870647721,67.53,75941.71,0.0,0.99926,0.0,0.10093]
[1779870648371,67.53,75940.57,0.0,0.99925,0.0,0.10106]
[1779870653405,67.53,75939.1,0.0,0.99925,0.0,0.10124]
[1779870655858,67.53,75939.1,0.0,0.99925,0.0,0.10124]
[1779870655971,67.53,75939.1,0.0,0.99925,0.0,0.10124]
[1779870655982,67.53,75939.1,0.0,0.99925,0.0,0.10124]
[1779870656219,67.53,75939.1,0.0,0.99925,0.0,0.10124]
[1779870656320,67.53,75939.82,0.0,0.99925,0.0,0.10115]
[1779870661463,67.53,75939.17,0.0,0.99925,0.0,0.10123]
[1779870664485,67.53,75930.99,0.0,0.99925,0.0,0.10222]
[1779870665492,67.53,75928.53,0.0,0.99924,0.0,0.10251]
[1779870670527,67.53,75927.85,0.0,0.99924,0.0,0.1026]
[1779870674861,67.53,75926.56,0.0,0.99924,0.0,0.10275]
[1779870674872,67.53,75926.56,0.0,0.99924,0.0,0.10275]
[1779870674968,67.53,75926.56,0.0,0.99924,0.0,0.10275]
[1779870675028,67.53,75927.0,0.0,0.99924,0.0,0.1027]
[1779870677576,67.53,75925.22,0.0,0.99924,0.0,0.10292]
[1779870679590,67.53,75922.94,0.0,0.99924,0.0,0.10319]
[1779870681214,67.53,75922.94,0.0,0.99924,0.0,0.10319]
[1779870681238,67.53,75922.94,0.0,0.99924,0.0,0.10319]
[1779870681315,67.53,75922.92,0.0,0.99924,0.0,0.1032]
[1779870681467,67.53,75922.92,0.0,0.99924,0.0,0.1032]
[1779870681604,67.53,75918.04,0.0,0.99923,0.0,0.10379]
[1779870682611,67.53,75911.2,0.0,0.99923,0.0,0.10463]
[1779870683619,67.53,75907.1,0.0,0.99922,0.0,0.10514]
[1779870684625,67.53,75904.66,0.0,0.99922,0.0,0.10544]
[1779870686247,67.53,75904.66,0.0,0.99922,0.0,0.10544]
[1779870686361,67.53,75904.66,0.0,0.99922,0.0,0.10544]
[1779870686323,67.53,75904.75,0.0,0.99922,0.0,0.10543]
[1779870686474,67.53,75904.75,0.0,0.99922,0.0,0.10543]
[1779870686639,67.53,75904.28,0.0,0.99922,0.0,0.10549]
[1779870691674,67.53,75903.27,0.0,0.99922,0.0,0.10521]
[1779870696709,67.53,75902.65,0.0,0.99922,0.0,0.10528]
[1779870699743,67.53,75906.92,0.0,0.99922,0.0,0.10476]
[1779870700737,67.53,75912.96,0.0,0.99923,0.0,0.10401]
[1779870701744,67.53,75918.78,0.0,0.99924,0.0,0.1033]
[1779870702994,67.53,75918.78,0.0,0.99924,0.0,0.1033]
[1779870703217,67.53,75918.78,0.0,0.99924,0.0,0.1033]
[1779870703427,67.53,75918.78,0.0,0.99924,0.0,0.1033]
[1779870703282,67.53,75919.28,0.0,0.99924,0.0,0.10324]
[1779870703467,67.53,75919.28,0.0,0.99924,0.0,0.10324]
[1779870703759,67.53,75919.87,0.0,0.99924,0.0,0.10317]
[1779870708794,67.53,75919.61,0.0,0.99924,0.0,0.1032]
[1779870711815,67.53,75917.36,0.0,0.99923,0.0,0.10347]
[1779870713246,67.53,75917.36,0.0,0.99923,0.0,0.10347]
[1779870713398,67.53,75917.36,0.0,0.99923,0.0,0.10347]
[1779870713347,67.53,75917.9,0.0,0.99924,0.0,0.10341]
[1779870713470,67.53,75917.9,0.0,0.99924,0.0,0.10341]
[1779870713829,67.53,75917.45,0.0,0.99923,0.0,0.10346]
[1779870714836,67.53,75912.94,0.0,0.99923,0.0,0.10401]
[1779870715843,67.53,75910.97,0.0,0.99923,0.0,0.10426]
[1779870718863,67.53,75908.28,0.0,0.99923,0.0,0.10459]
[1779870721408,67.53,75908.35,0.0,0.99923,0.0,0.10458]
[1779870721468,67.53,75908.04,0.0,0.99923,0.0,0.10462]
[1779870721682,67.53,75908.04,0.0,0.99923,0.0,0.10462]
[1779870721726,67.53,75908.04,0.0,0.99923,0.0,0.10462]
[1779870721885,67.53,75908.06,0.0,0.99923,0.0,0.10461]
[1779870723901,67.53,75911.39,0.0,0.99923,0.0,0.1042]
[1779870725365,67.53,75911.39,0.0,0.99923,0.0,0.1042]
[1779870725377,67.53,75914.2,0.0,0.99923,0.0,0.10386]
[1779870725476,67.53,75914.2,0.0,0.99923,0.0,0.10386]
[1779870725718,67.53,75914.2,0.0,0.99923,0.0,0.10386]
[1779870725967,67.53,75914.2,0.0,0.99923,0.0,0.10386]
[1779870726013,67.53,75914.22,0.0,0.99923,0.0,0.10386]
[1779870726922,67.53,75917.19,0.0,0.99923,0.0,0.10349]
[1779870727929,67.53,75918.77,0.0,0.99924,0.0,0.1033]
[1779870732335,67.53,75919.17,0.0,0.99924,0.0,0.10325]
[1779870732470,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870732474,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870732719,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870732833,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870732968,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870733091,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870733193,67.53,75919.77,0.0,0.99924,0.0,0.10318]
[1779870734979,67.53,75923.99,0.0,0.99924,0.0,0.10267]
[1779870735740,67.53,75923.99,0.0,0.99924,0.0,0.10267]
[1779870735794,67.53,75923.99,0.0,0.99924,0.0,0.10267]
[1779870735985,67.53,75931.6,0.0,0.99925,0.0,0.10175]
[1779870739719,67.53,75931.68,0.0,0.99925,0.0,0.10174]
[1779870739874,67.53,75931.68,0.0,0.99925,0.0,0.10174]
[1779870740013,67.53,75932.11,0.0,0.99925,0.0,0.10168]
[1779870743721,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870743857,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870744025,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870744218,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870744362,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870744467,67.53,75931.69,0.0,0.99925,0.0,0.10173]
[1779870744464,67.53,75930.66,0.0,0.99925,0.0,0.10186]
[1779870744704,67.53,75930.66,0.0,0.99925,0.0,0.10186]
[1779870745048,67.53,75931.06,0.0,0.99925,0.0,0.10181]
[1779870746055,67.53,75924.72,0.0,0.99924,0.0,0.10258]
[1779870747062,67.53,75922.9,0.0,0.99924,0.0,0.1028]
[1779870747719,67.53,75922.9,0.0,0.99924,0.0,0.1028]
[1779870747854,67.53,75922.9,0.0,0.99924,0.0,0.1028]
[1779870747968,67.53,75922.9,0.0,0.99924,0.0,0.1028]
[1779870748046,67.53,75922.9,0.0,0.99924,0.0,0.1028]
[1779870748069,67.53,75923.2,0.0,0.99924,0.0,0.10276]
[1779870748560,67.53,75923.2,0.0,0.99924,0.0,0.10276]
[1779870748714,67.53,75923.2,0.0,0.99924,0.0,0.10276]
[1779870749076,67.53,75922.31,0.0,0.99924,0.0,0.10287]
[1779870751090,67.53,75919.6,0.0,0.99924,0.0,0.1028]
[1779870753174,67.53,75919.26,0.0,0.99924,0.0,0.10284]
[1779870753217,67.53,75919.26,0.0,0.99924,0.0,0.10284]
[1779870753337,67.53,75919.26,0.0,0.99924,0.0,0.10284]
[1779870753438,67.53,75919.82,0.0,0.99924,0.0,0.10277]
[1779870761160,67.53,75919.46,0.0,0.99924,0.0,0.10282]
[1779870763174,67.53,75918.4,0.0,0.99924,0.0,0.10294]
[1779870766294,67.53,75918.55,0.0,0.99924,0.0,0.10293]
[1779870769216,67.53,75916.23,0.0,0.99924,0.0,0.10321]
[1779870774252,67.53,75916.25,0.0,0.99924,0.0,0.10321]
[1779870775259,67.53,75914.25,0.0,0.99923,0.0,0.10345]
[1779870780294,67.53,75914.56,0.0,0.99923,0.0,0.10341]
[1779870787343,67.53,75910.86,0.0,0.99923,0.0,0.10387]
[1779870789360,67.53,75903.76,0.0,0.99922,0.0,0.10474]
[1779870790367,67.53,75899.37,0.0,0.99922,0.0,0.10528]
[1779870791374,67.53,75894.2,0.0,0.99921,0.0,0.10593]
[1779870792381,67.53,75893.2,0.0,0.99921,0.0,0.10605]
[1779870798423,67.53,75893.26,0.0,0.99921,0.0,0.10605]
[1779870799430,67.53,75892.35,0.0,0.99921,0.0,0.10616]
[1779870802451,67.53,75884.13,0.0,0.9992,0.0,0.10719]
[1779870803459,67.53,75882.81,0.0,0.9992,0.0,0.10736]
[1779870808494,67.53,75883.91,0.0,0.9992,0.0,0.10722]
[1779870809501,67.53,75887.0,0.0,0.99921,0.0,0.10683]
[1779870811515,67.53,75888.36,0.0,0.99921,0.0,0.10625]
[1779870814536,67.53,75890.11,0.0,0.99921,0.0,0.10603]
[1779870815542,67.53,75890.95,0.0,0.99921,0.0,0.10592]
[1779870816550,67.53,75892.51,0.0,0.99922,0.0,0.10573]
[1779870821585,67.53,75893.56,0.0,0.99922,0.0,0.1056]
[1779870824606,67.53,75897.39,0.0,0.99922,0.0,0.10512]
[1779870826620,67.53,75898.67,0.0,0.99922,0.0,0.10496]
[1779870828633,67.53,75897.77,0.0,0.99922,0.0,0.10508]
[1779870833669,67.53,75898.47,0.0,0.99922,0.0,0.10499]
[1779870838704,67.53,75898.44,0.0,0.99922,0.0,0.10499]
[1779870839711,67.53,75896.18,0.0,0.99922,0.0,0.10527]
[1779870840718,67.53,75894.25,0.0,0.99922,0.0,0.10551]
[1779870841726,67.53,75892.39,0.0,0.99922,0.0,0.10574]
[1779870842733,67.53,75893.52,0.0,0.99922,0.0,0.1056]
[1779870844747,67.53,75894.62,0.0,0.99922,0.0,0.10547]
[1779870846761,67.53,75895.69,0.0,0.99922,0.0,0.10533]
[1779870847768,67.53,75899.77,0.0,0.99922,0.0,0.10483]
[1779870849782,67.53,75901.42,0.0,0.99922,0.0,0.10462]
[1779870851797,67.53,75900.0,0.0,0.99922,0.0,0.1048]
[1779870854817,67.53,75897.56,0.0,0.99922,0.0,0.1051]
[1779870856013,67.53,75896.19,0.0,0.99922,0.0,0.10527]
[1779870862873,67.53,75896.62,0.0,0.99922,0.0,0.10522]
[1779870863881,67.53,75895.57,0.0,0.99922,0.0,0.10535]
[1779870865895,67.53,75897.14,0.0,0.99922,0.0,0.10515]
[1779870870930,67.53,75896.42,0.0,0.99922,0.0,0.10524]
[1779870875965,67.53,75896.46,0.0,0.99922,0.0,0.10483]
[1779870876972,67.53,75897.58,0.0,0.99922,0.0,0.10469]
[1779870882007,67.53,75897.7,0.0,0.99922,0.0,0.10468]
[1779870884021,67.53,75898.68,0.0,0.99922,0.0,0.10456]
[1779870889057,67.53,75899.04,0.0,0.99923,0.0,0.10451]
[1779870893086,67.53,75899.98,0.0,0.99923,0.0,0.1044]
[1779870899128,67.53,75899.17,0.0,0.99923,0.0,0.1045]
[1779870904163,67.53,75898.05,0.0,0.99922,0.0,0.10463]
[1779870905170,67.53,75896.63,0.0,0.99922,0.0,0.10481]
[1779870906177,67.53,75892.67,0.0,0.99922,0.0,0.1053]
[1779870907184,67.53,75890.94,0.0,0.99922,0.0,0.10552]
[1779870909198,67.53,75889.23,0.0,0.99922,0.0,0.10573]
[1779870912219,67.53,75890.28,0.0,0.99922,0.0,0.1056]
[1779870915240,67.53,75892.27,0.0,0.99922,0.0,0.10535]
[1779870918261,67.53,75893.19,0.0,0.99922,0.0,0.10524]
[1779870920275,67.53,75892.21,0.0,0.99922,0.0,0.10536]
[1779870926323,67.53,75891.25,0.0,0.99922,0.0,0.10548]
[1779870927330,67.53,75890.4,0.0,0.99922,0.0,0.10558]
[1779870932365,67.53,75892.8,0.0,0.99922,0.0,0.10488]
[1779870933372,67.53,75893.7,0.0,0.99922,0.0,0.10477]
[1779870937400,67.53,75891.22,0.0,0.99922,0.0,0.10507]
[1779870942435,67.53,75889.9,0.0,0.99922,0.0,0.10524]
[1779870946463,67.53,75888.86,0.0,0.99922,0.0,0.10537]
[1779870951498,67.53,75888.35,0.0,0.99922,0.0,0.10543]
[1779870952506,67.53,75884.9,0.0,0.99921,0.0,0.10586]
[1779870957540,67.53,75884.89,0.0,0.99921,0.0,0.10586]
[1779870962582,67.53,75885.93,0.0,0.99921,0.0,0.10573]
[1779870967617,67.53,75885.54,0.0,0.99921,0.0,0.10578]
[1779870972652,67.53,75886.16,0.0,0.99922,0.0,0.1057]
[1779870977687,67.53,75886.53,0.0,0.99922,0.0,0.10566]
[1779870978695,67.53,75885.58,0.0,0.99921,0.0,0.10578]
[1779870980715,67.53,75887.63,0.0,0.99922,0.0,0.10552]
[1779870982727,67.53,75888.6,0.0,0.99922,0.0,0.1054]
[1779870983734,67.53,75890.56,0.0,0.99922,0.0,0.10516]
[1779870988769,67.53,75891.21,0.0,0.99922,0.0,0.10507]
[1779870993804,67.53,75891.44,0.0,0.99922,0.0,0.10464]
[1779870994811,67.53,75890.21,0.0,0.99922,0.0,0.10479]
[1779870995818,67.53,75891.24,0.0,0.99922,0.0,0.10466]
[1779871000852,67.53,75890.81,0.0,0.99922,0.0,0.10472]
[1779871010923,67.53,75891.12,0.0,0.99922,0.0,0.10468]
[1779871015958,67.53,75890.76,0.0,0.99922,0.0,0.10472]
[1779871020993,67.53,75890.76,0.0,0.99922,0.0,0.10472]
[1779871022000,67.53,75891.62,0.0,0.99922,0.0,0.10462]
[1779871024019,67.53,75895.67,0.0,0.99923,0.0,0.10412]
[1779871025023,67.53,75897.79,0.0,0.99923,0.0,0.10386]
[1779871026030,67.53,75896.41,0.0,0.99923,0.0,0.10403]
[1779871028044,67.53,75897.68,0.0,0.99923,0.0,0.10387]
[1779871034086,67.53,75898.02,0.0,0.99923,0.0,0.10383]
[1779871039122,67.53,75897.87,0.0,0.99923,0.0,0.10385]
[1779871046170,67.53,75897.68,0.0,0.99923,0.0,0.10387]
[1779871051205,67.53,75897.98,0.0,0.99923,0.0,0.10343]
[1779871056240,67.53,75901.25,0.0,0.99924,0.0,0.10303]
[1779871058254,67.53,75902.47,0.0,0.99924,0.0,0.10288]
[1779871062282,67.53,75890.95,0.0,0.99923,0.0,0.10429]
[1779871063289,67.53,75887.36,0.0,0.99922,0.0,0.10474]
[1779871068324,67.53,75886.99,0.0,0.99922,0.0,0.10478]
[1779871072352,67.53,75886.09,0.0,0.99922,0.0,0.10489]
[1779871077387,67.53,75886.8,0.0,0.99922,0.0,0.10481]
[1779871082423,67.53,75888.56,0.0,0.99922,0.0,0.10459]
[1779871087458,67.53,75888.76,0.0,0.99922,0.0,0.10456]
[1779871090479,67.53,75889.62,0.0,0.99922,0.0,0.10446]
[1779871091486,67.53,75890.99,0.0,0.99923,0.0,0.10429]
[1779871093500,67.53,75892.74,0.0,0.99923,0.0,0.10407]
[1779871097528,67.53,75891.35,0.0,0.99923,0.0,0.10424]
[1779871098535,67.53,75888.12,0.0,0.99922,0.0,0.10464]
[1779871099542,67.53,75887.02,0.0,0.99922,0.0,0.10478]
[1779871100549,67.53,75883.36,0.0,0.99922,0.0,0.10523]
[1779871101556,67.53,75881.91,0.0,0.99922,0.0,0.10541]
[1779871105586,67.53,75878.25,0.0,0.99921,0.0,0.10587]
[1779871106593,67.53,75873.97,0.0,0.99921,0.0,0.10641]
[1779871107600,67.53,75870.94,0.0,0.99921,0.0,0.10679]
[1779871110621,67.53,75870.04,0.0,0.9992,0.0,0.1069]
[1779871111628,67.53,75869.51,0.0,0.99921,0.0,0.10655]
[1779871116663,67.53,75870.02,0.0,0.99921,0.0,0.10649]
[1779871121700,67.53,75870.97,0.0,0.99921,0.0,0.10637]
[1779871126735,67.53,75872.93,0.0,0.99921,0.0,0.10613]
[1779871131770,67.53,75872.44,0.0,0.99921,0.0,0.10619]
[1779871136806,67.53,75873.05,0.0,0.99921,0.0,0.10611]
[1779871141842,67.53,75879.16,0.0,0.99922,0.0,0.10535]
[1779871142847,67.53,75882.7,0.0,0.99922,0.0,0.10491]
[1779871147882,67.53,75883.57,0.0,0.99922,0.0,0.1048]
[1779871154931,67.53,75883.72,0.0,0.99922,0.0,0.10478]
[1779871159966,67.53,75883.5,0.0,0.99922,0.0,0.10481]
[1779871163995,67.53,75887.56,0.0,0.99923,0.0,0.10431]
[1779871166010,67.53,75888.5,0.0,0.99923,0.0,0.10419]
[1779871171045,67.53,75889.79,0.0,0.99923,0.0,0.10363]
[1779871176080,67.53,75891.91,0.0,0.99923,0.0,0.10337]
[1779871177087,67.53,75892.79,0.0,0.99923,0.0,0.10326]
[1779871178094,67.53,75891.86,0.0,0.99923,0.0,0.10337]
[1779871183129,67.53,75892.44,0.0,0.99923,0.0,0.1033]
[1779871193199,67.53,75892.86,0.0,0.99923,0.0,0.10325]
[1779871198234,67.53,75893.34,0.0,0.99923,0.0,0.10319]
[1779871205283,67.53,75892.94,0.0,0.99923,0.0,0.10324]
[1779871211325,67.53,75882.81,0.0,0.99922,0.0,0.10449]
[1779871212332,67.53,75881.43,0.0,0.99922,0.0,0.10466]
[1779871213339,67.53,75881.6,0.0,0.99922,0.0,0.10464]
[1779871216360,67.53,75880.12,0.0,0.99922,0.0,0.10482]
[1779871217367,67.53,75878.04,0.0,0.99922,0.0,0.10508]
[1779871222971,67.53,75877.55,0.0,0.99922,0.0,0.10514]
[1779871228444,67.53,75877.69,0.0,0.99922,0.0,0.10512]
[1779871231465,67.53,75876.9,0.0,0.99922,0.0,0.10481]
[1779871233479,67.53,75875.82,0.0,0.99922,0.0,0.10494]
[1779871234486,67.53,75874.89,0.0,0.99922,0.0,0.10506]
[1779871235493,67.53,75874.02,0.0,0.99922,0.0,0.10517]
[1779871236500,67.53,75872.74,0.0,0.99922,0.0,0.10533]
[1779871241535,67.53,75872.55,0.0,0.99922,0.0,0.10535]
[1779871246570,67.53,75872.45,0.0,0.99922,0.0,0.10536]
[1779871256640,67.53,75870.75,0.0,0.99921,0.0,0.10558]
[1779871257647,67.53,75868.67,0.0,0.99921,0.0,0.10584]
[1779871259661,67.53,75867.45,0.0,0.99921,0.0,0.10599]
[1779871264696,67.53,75868.52,0.0,0.99921,0.0,0.10585]
[1779871268724,67.53,75870.0,0.0,0.99921,0.0,0.10567]
[1779871270738,67.53,75871.2,0.0,0.99921,0.0,0.10552]
[1779871274766,67.53,75869.49,0.0,0.99921,0.0,0.10573]
[1779871275773,67.53,75868.34,0.0,0.99921,0.0,0.10588]
[1779871278794,67.53,75869.41,0.0,0.99921,0.0,0.10574]
[1779871283829,67.53,75868.35,0.0,0.99921,0.0,0.10588]
[1779871288865,67.53,75870.64,0.0,0.99921,0.0,0.10559]
[1779871296921,67.53,75871.42,0.0,0.99922,0.0,0.10508]
[1779871305984,67.53,75871.12,0.0,0.99922,0.0,0.10512]
[1779871306991,67.53,75870.15,0.0,0.99922,0.0,0.10524]
[1779871309005,67.53,75871.02,0.0,0.99922,0.0,0.10513]
[1779871314041,67.53,75871.16,0.0,0.99922,0.0,0.10511]
[1779871317069,67.53,75876.2,0.0,0.99922,0.0,0.10449]
[1779871322101,67.53,75874.63,0.0,0.99922,0.0,0.10468]
[1779871327136,67.53,75873.68,0.0,0.99922,0.0,0.1048]
[1779871328143,67.53,75879.74,0.0,0.99923,0.0,0.10405]
[1779871329150,67.53,75881.51,0.0,0.99923,0.0,0.10383]
[1779871333178,67.53,75880.28,0.0,0.99923,0.0,0.10399]
[1779871334185,67.53,75878.28,0.0,0.99923,0.0,0.10423]
[1779871338240,67.53,75877.78,0.0,0.99922,0.0,0.10429]
[1779871338522,67.53,75877.78,0.0,0.99922,0.0,0.10429]
[1779871338578,67.53,75877.91,0.0,0.99922,0.0,0.10428]
[1779871339220,67.53,75876.99,0.0,0.99922,0.0,0.10439]
[1779871343273,67.53,75876.33,0.0,0.99922,0.0,0.10447]
[1779871343375,67.53,75877.19,0.0,0.99922,0.0,0.10437]
[1779871344255,67.53,75876.36,0.0,0.99922,0.0,0.10447]
[1779871351304,67.53,75876.36,0.0,0.99923,0.0,0.10406]
[1779871352312,67.53,75878.44,0.0,0.99923,0.0,0.10381]
[1779871354326,67.53,75877.54,0.0,0.99923,0.0,0.10392]
[1779871355336,67.53,75879.88,0.0,0.99923,0.0,0.10363]
[1779871356340,67.53,75882.03,0.0,0.99923,0.0,0.10337]
[1779871361375,67.53,75882.12,0.0,0.99923,0.0,0.10335]
[1779871366410,67.53,75882.46,0.0,0.99923,0.0,0.10331]
[1779871370438,67.53,75881.45,0.0,0.99923,0.0,0.10344]
[1779871377487,67.53,75882.15,0.0,0.99923,0.0,0.10335]
[1779871378494,67.53,75881.3,0.0,0.99923,0.0,0.10345]
[1779871381515,67.53,75878.39,0.0,0.99923,0.0,0.10381]
[1779871383531,67.53,75876.83,0.0,0.99923,0.0,0.104]
[1779871392594,67.53,75877.2,0.0,0.99923,0.0,0.10396]
[1779871398636,67.53,75877.69,0.0,0.99923,0.0,0.1039]
[1779871403671,67.53,75877.25,0.0,0.99923,0.0,0.10395]
[1779871404678,67.53,75875.22,0.0,0.99922,0.0,0.1042]
[1779871405685,67.53,75869.99,0.0,0.99922,0.0,0.10485]
[1779871406692,67.53,75867.38,0.0,0.99922,0.0,0.10518]
[1779871407699,67.53,75861.84,0.0,0.99921,0.0,0.10587]
[1779871408591,67.53,75861.84,0.0,0.99921,0.0,0.10587]
[1779871408706,67.53,75858.3,0.0,0.99921,0.0,0.10631]
[1779871409713,67.53,75854.92,0.0,0.9992,0.0,0.10674]
[1779871410720,67.53,75847.65,0.0,0.9992,0.0,0.10766]
[1779871411727,67.53,75846.9,0.0,0.9992,0.0,0.10734]
[1779871414748,67.53,75846.04,0.0,0.9992,0.0,0.10745]
[1779871415755,67.53,75847.2,0.0,0.9992,0.0,0.1073]
[1779871420790,67.53,75847.25,0.0,0.9992,0.0,0.10729]
[1779871426832,67.53,75847.14,0.0,0.9992,0.0,0.10731]
[1779871427839,67.53,75848.06,0.0,0.9992,0.0,0.10719]
[1779871432874,67.53,75847.94,0.0,0.9992,0.0,0.1072]
[1779871437908,67.53,75847.53,0.0,0.9992,0.0,0.10726]
[1779871440930,67.53,75850.82,0.0,0.9992,0.0,0.10684]
[1779871441937,67.53,75853.67,0.0,0.99921,0.0,0.10648]
[1779871444958,67.53,75852.5,0.0,0.9992,0.0,0.10663]
[1779871445965,67.53,75851.3,0.0,0.9992,0.0,0.10678]
[1779871452009,67.53,75852.09,0.0,0.9992,0.0,0.10668]
[1779871454024,67.53,75853.43,0.0,0.99921,0.0,0.10651]
[1779871456038,67.53,75854.28,0.0,0.99921,0.0,0.1064]
[1779871460070,67.53,75853.35,0.0,0.99921,0.0,0.10652]
[1779871467121,67.53,75853.2,0.0,0.99921,0.0,0.10654]
[1779871470142,67.53,75855.67,0.0,0.99921,0.0,0.10623]
[1779871475177,67.53,75856.87,0.0,0.99921,0.0,0.10567]
[1779871478872,67.53,75856.9,0.0,0.99921,0.0,0.10566]
[1779871484242,67.53,75856.87,0.0,0.99921,0.0,0.10567]
[1779871491290,67.53,75856.97,0.0,0.99921,0.0,0.10565]
[1779871494311,67.53,75861.34,0.0,0.99922,0.0,0.10511]
[1779871495318,67.53,75862.95,0.0,0.99922,0.0,0.10491]
[1779871496325,67.53,75863.93,0.0,0.99922,0.0,0.10479]
[1779871501361,67.53,75863.46,0.0,0.99922,0.0,0.10484]
[1779871506396,67.53,75864.08,0.0,0.99922,0.0,0.10477]
[1779871508410,67.53,75872.28,0.0,0.99923,0.0,0.10375]
[1779871510424,67.53,75873.58,0.0,0.99923,0.0,0.10359]
[1779871515459,67.53,75873.32,0.0,0.99923,0.0,0.10362]
[1779871517473,67.53,75864.06,0.0,0.99922,0.0,0.10477]
[1779871518480,67.53,75861.44,0.0,0.99922,0.0,0.1051]
[1779871525529,67.53,75861.27,0.0,0.99922,0.0,0.10512]
[1779871526538,67.53,75862.2,0.0,0.99922,0.0,0.105]
[1779871532580,67.53,75861.87,0.0,0.99922,0.0,0.10463]
[1779871541649,67.53,75860.23,0.0,0.99922,0.0,0.10484]
[1779871545678,67.53,75861.17,0.0,0.99922,0.0,0.10472]
[1779871554739,67.53,75861.17,0.0,0.99922,0.0,0.10472]
[1779871557761,67.53,75863.75,0.0,0.99922,0.0,0.1044]
[1779871558768,67.53,75864.69,0.0,0.99922,0.0,0.10428]
[1779871564810,67.53,75865.22,0.0,0.99922,0.0,0.10422]
[1779871567831,67.53,75866.43,0.0,0.99923,0.0,0.10407]
[1779871568838,67.53,75877.93,0.0,0.99924,0.0,0.10266]
[1779871569845,67.53,75880.48,0.0,0.99924,0.0,0.10235]
[1779871576894,67.53,75879.67,0.0,0.99924,0.0,0.10244]
[1779871577901,67.53,75873.82,0.0,0.99923,0.0,0.10316]
[1779871579915,67.53,75878.5,0.0,0.99924,0.0,0.10259]
[1779871584950,67.53,75877.95,0.0,0.99924,0.0,0.10265]
[1779871585957,67.53,75876.05,0.0,0.99923,0.0,0.10289]
[1779871586964,67.53,75875.24,0.0,0.99923,0.0,0.10298]
[1779871591999,67.53,75874.91,0.0,0.99924,0.0,0.10262]
[1779871598042,67.53,75875.6,0.0,0.99924,0.0,0.10254]
[1779871601063,67.53,75874.58,0.0,0.99924,0.0,0.10266]
[1779871602072,67.53,75871.21,0.0,0.99923,0.0,0.10307]
[1779871603077,67.53,75867.27,0.0,0.99923,0.0,0.10356]
[1779871606098,67.53,75865.35,0.0,0.99923,0.0,0.10379]
[1779871607106,67.53,75860.61,0.0,0.99922,0.0,0.10438]
[1779871608113,67.53,75857.49,0.0,0.99922,0.0,0.10477]
[1779871610127,67.53,75852.66,0.0,0.99921,0.0,0.10537]
[1779871611134,67.53,75851.12,0.0,0.99921,0.0,0.10556]
[1779871612141,67.53,75852.39,0.0,0.99921,0.0,0.1054]
[1779871614155,67.53,75851.48,0.0,0.99921,0.0,0.10552]
[1779871619190,67.53,75851.42,0.0,0.99921,0.0,0.10552]
[1779871622211,67.53,75850.56,0.0,0.99921,0.0,0.10563]
[1779871625232,67.53,75851.83,0.0,0.99921,0.0,0.10547]
[1779871628253,67.53,75852.92,0.0,0.99921,0.0,0.10534]
[1779871632281,67.53,75853.88,0.0,0.99922,0.0,0.10522]
[1779871633288,67.53,75855.2,0.0,0.99922,0.0,0.10505]
[1779871634295,67.53,75856.26,0.0,0.99922,0.0,0.10492]
[1779871640337,67.53,75856.11,0.0,0.99922,0.0,0.10494]
[1779871642351,67.53,75857.01,0.0,0.99922,0.0,0.10483]
[1779871643357,67.53,75858.79,0.0,0.99922,0.0,0.10461]
[1779871648393,67.53,75858.74,0.0,0.99922,0.0,0.10461]
[1779871649400,67.53,75859.59,0.0,0.99922,0.0,0.10451]
[1779871651414,67.53,75858.71,0.0,0.99922,0.0,0.10421]
[1779871654435,67.53,75857.72,0.0,0.99922,0.0,0.10433]
[1779871659470,67.53,75857.03,0.0,0.99922,0.0,0.10441]
[1779871664505,67.53,75857.23,0.0,0.99922,0.0,0.10439]
[1779871667526,67.53,75856.34,0.0,0.99922,0.0,0.1045]
[1779871668534,67.53,75854.87,0.0,0.99922,0.0,0.10468]
[1779871673569,67.53,75853.91,0.0,0.99922,0.0,0.1048]
[1779871675642,67.53,75854.18,0.0,0.99922,0.0,0.10477]
[1779871676219,67.53,75854.18,0.0,0.99922,0.0,0.10477]
[1779871677596,67.53,75852.83,0.0,0.99922,0.0,0.10494]
[1779871681485,67.53,75852.43,0.0,0.99922,0.0,0.10499]
[1779871686660,67.53,75850.29,0.0,0.99921,0.0,0.10525]
[1779871687488,67.53,75850.29,0.0,0.99921,0.0,0.10525]
[1779871692584,67.53,75849.21,0.0,0.99921,0.0,0.10539]
[1779871697737,67.53,75849.19,0.0,0.99921,0.0,0.10539]
[1779871698744,67.53,75854.37,0.0,0.99922,0.0,0.10474]
[1779871699751,67.53,75855.61,0.0,0.99922,0.0,0.10459]
[1779871704821,67.53,75856.12,0.0,0.99922,0.0,0.10453]
[1779871706218,67.53,75855.58,0.0,0.99922,0.0,0.10459]
[1779871706319,67.53,75856.69,0.0,0.99922,0.0,0.10446]
[1779871707807,67.53,75857.53,0.0,0.99922,0.0,0.10435]
[1779871708819,67.53,75859.06,0.0,0.99922,0.0,0.10416]
[1779871709824,67.53,75862.06,0.0,0.99923,0.0,0.10379]
[1779871710831,67.53,75864.0,0.0,0.99923,0.0,0.10355]
[1779871712555,67.53,75864.93,0.0,0.99923,0.0,0.10303]
[1779871712673,67.53,75864.93,0.0,0.99923,0.0,0.10303]
[1779871712943,67.53,75864.93,0.0,0.99923,0.0,0.10303]
[1779871712958,67.53,75864.93,0.0,0.99923,0.0,0.10303]
[1779871713044,67.53,75864.87,0.0,0.99923,0.0,0.10304]
[1779871718887,67.53,75865.32,0.0,0.99923,0.0,0.10299]
[1779871720730,67.53,75865.29,0.0,0.99923,0.0,0.10299]
[1779871722651,67.53,75864.56,0.0,0.99923,0.0,0.10308]
[1779871728957,67.53,75864.59,0.0,0.99923,0.0,0.10308]
[1779871733996,67.53,75865.21,0.0,0.99923,0.0,0.103]
[1779871737018,67.53,75864.29,0.0,0.99923,0.0,0.10311]
[1779871742053,67.53,75864.67,0.0,0.99923,0.0,0.10307]
[1779871747088,67.53,75865.07,0.0,0.99923,0.0,0.10302]
[1779871752124,67.53,75864.58,0.0,0.99923,0.0,0.10308]
[1779871755144,67.53,75865.53,0.0,0.99923,0.0,0.10296]
[1779871757159,67.53,75864.68,0.0,0.99923,0.0,0.10306]
[1779871762193,67.53,75864.45,0.0,0.99923,0.0,0.10309]
[1779871767229,67.53,75864.14,0.0,0.99923,0.0,0.10313]
[1779871772263,67.53,75864.27,0.0,0.99923,0.0,0.10271]
[1779871777299,67.53,75863.71,0.0,0.99923,0.0,0.10278]
[1779871781327,67.53,75864.49,0.0,0.99924,0.0,0.10268]
[1779871786362,67.53,75864.05,0.0,0.99923,0.0,0.10274]
[1779871791398,67.53,75863.78,0.0,0.99923,0.0,0.10277]
[1779871795426,67.53,75865.87,0.0,0.99924,0.0,0.10252]
[1779871796433,67.53,75867.25,0.0,0.99924,0.0,0.10235]
[1779871797440,67.53,75868.81,0.0,0.99924,0.0,0.10216]
[1779871802475,67.53,75868.58,0.0,0.99924,0.0,0.10219]
[1779871805496,67.53,75867.79,0.0,0.99924,0.0,0.10228]
[1779871806503,67.53,75870.15,0.0,0.99924,0.0,0.10199]
[1779871807510,67.53,75872.54,0.0,0.99924,0.0,0.1017]
[1779871808517,67.53,75874.24,0.0,0.99924,0.0,0.1015]
[1779871810531,67.53,75873.2,0.0,0.99924,0.0,0.10162]
[1779871814559,67.53,75871.83,0.0,0.99924,0.0,0.10179]
[1779871815566,67.53,75871.06,0.0,0.99924,0.0,0.10188]
[1779871818587,67.53,75870.19,0.0,0.99924,0.0,0.10199]
[1779871821608,67.53,75871.12,0.0,0.99924,0.0,0.10188]
[1779871822615,67.53,75869.99,0.0,0.99924,0.0,0.10201]
[1779871823622,67.53,75868.44,0.0,0.99924,0.0,0.1022]
[1779871826643,67.53,75867.68,0.0,0.99924,0.0,0.10229]
[1779871827650,67.53,75868.54,0.0,0.99924,0.0,0.10219]
[1779871829664,67.53,75867.57,0.0,0.99924,0.0,0.10231]
[1779871830671,67.53,75866.69,0.0,0.99924,0.0,0.10242]
[1779871831678,67.53,75865.75,0.0,0.99924,0.0,0.10213]
[1779871834699,67.53,75864.78,0.0,0.99924,0.0,0.10225]
[1779871838727,67.53,75863.99,0.0,0.99924,0.0,0.10234]
[1779871841748,67.53,75862.77,0.0,0.99924,0.0,0.10249]
[1779871845776,67.53,75860.26,0.0,0.99923,0.0,0.1028]
[1779871848797,67.53,75859.42,0.0,0.99923,0.0,0.1029]
[1779871853832,67.53,75858.94,0.0,0.99923,0.0,0.10296]
[1779871859874,67.53,75858.9,0.0,0.99923,0.0,0.10296]
[1779871863902,67.53,75860.87,0.0,0.99923,0.0,0.10272]
[1779871865916,67.53,75860.06,0.0,0.99923,0.0,0.10282]
[1779871866923,67.53,75854.51,0.0,0.99923,0.0,0.1035]
[1779871868381,67.53,75854.51,0.0,0.99923,0.0,0.1035]
[1779871868467,67.53,75851.56,0.0,0.99922,0.0,0.10387]
[1779871873972,67.53,75851.38,0.0,0.99922,0.0,0.10389]
[1779871876993,67.53,75850.35,0.0,0.99922,0.0,0.10402]
[1779871878000,67.53,75849.11,0.0,0.99922,0.0,0.10417]
[1779871880433,67.53,75848.64,0.0,0.99922,0.0,0.10423]
[1779871883036,67.53,75847.65,0.0,0.99922,0.0,0.10435]
[1779871884043,67.53,75846.26,0.0,0.99922,0.0,0.10452]
[1779871887261,67.53,75846.43,0.0,0.99922,0.0,0.1045]
[1779871888071,67.53,75845.35,0.0,0.99922,0.0,0.10464]
[1779871889078,67.53,75844.45,0.0,0.99922,0.0,0.10475]
[1779871891674,67.53,75844.39,0.0,0.99922,0.0,0.10434]
[1779871891834,67.53,75844.39,0.0,0.99922,0.0,0.10434]
[1779871892100,67.53,75836.68,0.0,0.99921,0.0,0.10531]
[1779871893107,67.53,75833.61,0.0,0.99921,0.0,0.10569]
[1779871894114,67.53,75832.4,0.0,0.99921,0.0,0.10584]
[1779871895391,67.53,75832.4,0.0,0.99921,0.0,0.10584]
[1779871895500,67.53,75832.4,0.0,0.99921,0.0,0.10584]
[1779871895578,67.53,75832.26,0.0,0.99921,0.0,0.10586]
[1779871895796,67.53,75832.26,0.0,0.99921,0.0,0.10586]
[1779871896128,67.53,75833.0,0.0,0.99921,0.0,0.10577]
[1779871901477,67.53,75832.92,0.0,0.99921,0.0,0.10578]
[1779871904186,67.53,75832.09,0.0,0.99921,0.0,0.10588]
[1779871907207,67.53,75831.22,0.0,0.99921,0.0,0.10599]
[1779871908461,67.53,75831.22,0.0,0.99921,0.0,0.10599]
[1779871912242,67.53,75821.07,0.0,0.9992,0.0,0.10727]
[1779871913249,67.53,75819.21,0.0,0.99919,0.0,0.10751]
[1779871918284,67.53,75819.25,0.0,0.99919,0.0,0.10751]
[1779871920298,67.53,75817.62,0.0,0.99919,0.0,0.10771]
[1779871921307,67.53,75814.28,0.0,0.99919,0.0,0.10814]
[1779871922313,67.53,75811.26,0.0,0.99919,0.0,0.10853]
[1779871923321,67.53,75809.93,0.0,0.99918,0.0,0.1087]
[1779871924327,67.53,75811.54,0.0,0.99919,0.0,0.10849]
[1779871925334,67.53,75812.43,0.0,0.99919,0.0,0.10838]
[1779871927348,67.53,75815.07,0.0,0.99919,0.0,0.10804]
[1779871928355,67.53,75815.84,0.0,0.99919,0.0,0.10794]
[1779871933390,67.53,75815.88,0.0,0.99919,0.0,0.10794]
[1779871938425,67.53,75814.92,0.0,0.99919,0.0,0.10806]
[1779871943460,67.53,75815.06,0.0,0.99919,0.0,0.10804]
[1779871946481,67.53,75810.72,0.0,0.99919,0.0,0.1086]
[1779871947488,67.53,75808.04,0.0,0.99918,0.0,0.10894]
[1779871949502,67.53,75803.7,0.0,0.99918,0.0,0.1095]
[1779871950509,67.53,75801.92,0.0,0.99918,0.0,0.10974]
[1779871954537,67.53,75801.25,0.0,0.99918,0.0,0.1094]
[1779871959572,67.53,75799.59,0.0,0.99918,0.0,0.10961]
[1779871964607,67.53,75798.48,0.0,0.99918,0.0,0.10976]
[1779871970652,67.53,75798.96,0.0,0.99918,0.0,0.10969]
[1779871973673,67.53,75798.02,0.0,0.99918,0.0,0.10982]
[1779871974680,67.53,75799.01,0.0,0.99918,0.0,0.10969]
[1779871975687,67.53,75796.72,0.0,0.99917,0.0,0.10998]
[1779871979715,67.53,75795.79,0.0,0.99917,0.0,0.11011]
[1779871982736,67.53,75794.99,0.0,0.99917,0.0,0.11021]
[1779871983743,67.53,75794.04,0.0,0.99917,0.0,0.11033]
[1779871984750,67.53,75792.43,0.0,0.99917,0.0,0.11054]
[1779871990425,67.53,75792.04,0.0,0.99917,0.0,0.1106]
[1779871990530,67.53,75792.04,0.0,0.99917,0.0,0.1106]
[1779871990793,67.53,75783.34,0.0,0.99916,0.0,0.11174]
[1779871991800,67.53,75777.42,0.0,0.99915,0.0,0.11252]
[1779871992807,67.53,75775.56,0.0,0.99915,0.0,0.11277]
[1779871994821,67.53,75772.56,0.0,0.99915,0.0,0.11317]
[1779871995829,67.53,75769.96,0.0,0.99914,0.0,0.11352]
[1779871996835,67.53,75767.65,0.0,0.99914,0.0,0.11383]
[1779871997842,67.53,75764.36,0.0,0.99914,0.0,0.11427]
[1779871999856,67.53,75762.84,0.0,0.99914,0.0,0.11448]
[1779872001870,67.53,75761.94,0.0,0.99914,0.0,0.1146]
[1779872004498,67.53,75761.08,0.0,0.99913,0.0,0.11471]
[1779872004891,67.53,75760.16,0.0,0.99913,0.0,0.11484]
[1779872005898,67.53,75758.21,0.0,0.99913,0.0,0.1151]
[1779872006905,67.53,75755.07,0.0,0.99913,0.0,0.11553]
[1779872008919,67.53,75757.67,0.0,0.99913,0.0,0.11518]
[1779872009926,67.53,75761.99,0.0,0.99914,0.0,0.11459]
[1779872011940,67.53,75767.98,0.0,0.99915,0.0,0.11334]
[1779872012947,67.53,75769.55,0.0,0.99915,0.0,0.11313]
[1779872017982,67.53,75770.32,0.0,0.99915,0.0,0.11303]
[1779872018989,67.53,75771.26,0.0,0.99915,0.0,0.11291]
[1779872024024,67.53,75770.53,0.0,0.99915,0.0,0.113]
[1779872030066,67.53,75770.56,0.0,0.99915,0.0,0.113]
[1779872030877,67.53,75770.56,0.0,0.99915,0.0,0.113]
[1779872031128,67.53,75770.56,0.0,0.99915,0.0,0.113]
[1779872031269,67.53,75767.17,0.0,0.99914,0.0,0.11345]
[1779872033092,67.53,75765.72,0.0,0.99914,0.0,0.11365]
[1779872034865,67.53,75765.54,0.0,0.99914,0.0,0.11367]
[1779872035006,67.53,75765.54,0.0,0.99914,0.0,0.11367]
[1779872035106,67.53,75765.57,0.0,0.99914,0.0,0.11367]
[1779872036113,67.53,75764.56,0.0,0.99914,0.0,0.1138]
[1779872038127,67.53,75763.45,0.0,0.99914,0.0,0.11395]
[1779872040442,67.53,75763.13,0.0,0.99914,0.0,0.114]
[1779872041150,67.53,75757.08,0.0,0.99913,0.0,0.11481]
[1779872041953,67.53,75757.08,0.0,0.99913,0.0,0.11481]
[1779872042157,67.53,75756.07,0.0,0.99913,0.0,0.11495]
[1779872047193,67.53,75756.27,0.0,0.99913,0.0,0.11492]
[1779872048199,67.53,75757.92,0.0,0.99913,0.0,0.1147]
[1779872049206,67.53,75759.2,0.0,0.99914,0.0,0.11453]
[1779872051220,67.53,75762.3,0.0,0.99914,0.0,0.11411]
[1779872052227,67.53,75764.99,0.0,0.99914,0.0,0.11375]
[1779872054241,67.53,75766.95,0.0,0.99914,0.0,0.11348]
[1779872055251,67.53,75766.95,0.0,0.99914,0.0,0.11348]
[1779872055346,67.53,75767.77,0.0,0.99915,0.0,0.11337]
[1779872056260,67.53,75770.47,0.0,0.99915,0.0,0.11301]
[1779872057267,67.53,75771.93,0.0,0.99915,0.0,0.11282]
[1779872059281,67.53,75772.78,0.0,0.99915,0.0,0.1127]
[1779872064316,67.53,75772.46,0.0,0.99915,0.0,0.11275]
[1779872065323,67.53,75771.54,0.0,0.99915,0.0,0.11287]
[1779872073378,67.53,75771.72,0.0,0.99915,0.0,0.11241]
[1779872078414,67.53,75771.9,0.0,0.99915,0.0,0.11238]
[1779872081435,67.53,75772.79,0.0,0.99915,0.0,0.11227]
[1779872082442,67.53,75776.32,0.0,0.99916,0.0,0.1118]
[1779872085694,67.53,75776.3,0.0,0.99916,0.0,0.1118]
[1779872085842,67.53,75776.3,0.0,0.99916,0.0,0.1118]
[1779872085795,67.53,75777.07,0.0,0.99916,0.0,0.1117]
[1779872086471,67.53,75771.59,0.0,0.99915,0.0,0.11243]
[1779872087477,67.53,75769.53,0.0,0.99915,0.0,0.1127]
[1779872089629,67.53,75769.63,0.0,0.99915,0.0,0.11269]
[1779872089717,67.53,75769.63,0.0,0.99915,0.0,0.11269]
[1779872089818,67.53,75769.69,0.0,0.99915,0.0,0.11268]
[1779872095721,67.53,75769.66,0.0,0.99915,0.0,0.11268]
[1779872101576,67.53,75769.56,0.0,0.99915,0.0,0.1127]
[1779872103592,67.53,75771.04,0.0,0.99915,0.0,0.1125]
[1779872108625,67.53,75771.14,0.0,0.99915,0.0,0.11249]
[1779872109632,67.53,75770.1,0.0,0.99915,0.0,0.11262]
[1779872115674,67.53,75770.25,0.0,0.99915,0.0,0.1126]
[1779872118697,67.53,75771.75,0.0,0.99915,0.0,0.1124]
[1779872120711,67.53,75773.12,0.0,0.99915,0.0,0.11222]
[1779872125746,67.53,75773.85,0.0,0.99916,0.0,0.11213]
[1779872130781,67.53,75773.55,0.0,0.99916,0.0,0.11217]
[1779872135816,67.53,75773.61,0.0,0.99916,0.0,0.11172]
[1779872140850,67.53,75773.63,0.0,0.99916,0.0,0.11172]
[1779872141858,67.53,75774.68,0.0,0.99916,0.0,0.11158]
[1779872147901,67.53,75770.19,0.0,0.99915,0.0,0.11218]
[1779872148908,67.53,75767.58,0.0,0.99915,0.0,0.11252]
[1779872152936,67.53,75766.53,0.0,0.99915,0.0,0.11266]
[1779872156964,67.53,75767.27,0.0,0.99915,0.0,0.11256]
[1779872159986,67.53,75764.08,0.0,0.99915,0.0,0.11299]
[1779872160992,67.53,75762.15,0.0,0.99915,0.0,0.11325]
[1779872161999,67.53,75760.55,0.0,0.99914,0.0,0.11346]
[1779872163006,67.53,75757.59,0.0,0.99914,0.0,0.11386]
[1779872164017,67.53,75755.6,0.0,0.99914,0.0,0.11413]
[1779872166036,67.53,75753.58,0.0,0.99914,0.0,0.1144]
[1779872167043,67.53,75752.14,0.0,0.99913,0.0,0.11459]
[1779872171729,67.53,75752.06,0.0,0.99913,0.0,0.1146]
[1779872171845,67.53,75752.06,0.0,0.99913,0.0,0.1146]
[1779872172089,67.53,75739.42,0.0,0.99912,0.0,0.11633]
[1779872173862,67.53,75739.42,0.0,0.99912,0.0,0.11633]
[1779872173924,67.53,75733.99,0.0,0.99911,0.0,0.11707]
[1779872174550,67.53,75733.99,0.0,0.99911,0.0,0.11707]
[1779872175633,67.53,75740.91,0.0,0.99912,0.0,0.11612]
[1779872176451,67.53,75742.36,0.0,0.99912,0.0,0.11592]
[1779872177116,67.53,75744.66,0.0,0.99913,0.0,0.11561]
[1779872182151,67.53,75744.39,0.0,0.99913,0.0,0.11565]
[1779872187186,67.53,75744.41,0.0,0.99913,0.0,0.11564]
[1779872190210,67.53,75745.84,0.0,0.99913,0.0,0.11545]
[1779872191217,67.53,75748.34,0.0,0.99913,0.0,0.11466]
[1779872195245,67.53,75746.21,0.0,0.99913,0.0,0.11495]
[1779872197729,67.53,75746.71,0.0,0.99913,0.0,0.11489]
[1779872197823,67.53,75748.17,0.0,0.99913,0.0,0.11469]
[1779872198266,67.53,75748.99,0.0,0.99913,0.0,0.11458]
[1779872199725,67.53,75748.99,0.0,0.99913,0.0,0.11458]
[1779872199966,67.53,75748.99,0.0,0.99913,0.0,0.11458]
[1779872205315,67.53,75748.14,0.0,0.99913,0.0,0.11469]
[1779872212520,67.53,75748.14,0.0,0.99913,0.0,0.11469]
[1779872215447,67.53,75748.12,0.0,0.99913,0.0,0.11469]
[1779872217403,67.53,75745.68,0.0,0.99913,0.0,0.11503]
[1779872218410,67.53,75744.67,0.0,0.99913,0.0,0.11516]
[1779872223445,67.53,75744.49,0.0,0.99913,0.0,0.11519]
[1779872224754,67.53,75744.49,0.0,0.99913,0.0,0.11519]
[1779872225459,67.53,75745.48,0.0,0.99913,0.0,0.11505]
[1779872227467,67.53,75745.8,0.0,0.99913,0.0,0.11501]
[1779872234522,67.53,75745.86,0.0,0.99913,0.0,0.115]
[1779872239557,67.53,75746.02,0.0,0.99913,0.0,0.11498]
[1779872244592,67.53,75746.76,0.0,0.99913,0.0,0.11488]
[1779872247613,67.53,75746.01,0.0,0.99913,0.0,0.11498]
[1779872248620,67.53,75744.85,0.0,0.99913,0.0,0.11514]
[1779872249627,67.53,75743.86,0.0,0.99913,0.0,0.11527]
[1779872250634,67.53,75745.27,0.0,0.99913,0.0,0.11508]
[1779872251348,67.53,75745.27,0.0,0.99913,0.0,0.11508]
[1779872251641,67.53,75743.94,0.0,0.99913,0.0,0.11482]
[1779872254661,67.53,75744.83,0.0,0.99913,0.0,0.1147]
[1779872255669,67.53,75743.3,0.0,0.99913,0.0,0.1149]
[1779872256676,67.53,75741.53,0.0,0.99913,0.0,0.11514]
[1779872261711,67.53,75740.84,0.0,0.99913,0.0,0.11524]
[1779872268760,67.53,75741.31,0.0,0.99913,0.0,0.11517]
[1779872270774,67.53,75739.98,0.0,0.99913,0.0,0.11535]
[1779872272787,67.53,75738.83,0.0,0.99913,0.0,0.11551]
[1779872277823,67.53,75737.97,0.0,0.99913,0.0,0.11563]
[1779872281852,67.53,75737.21,0.0,0.99912,0.0,0.11573]
[1779872283865,67.53,75739.93,0.0,0.99913,0.0,0.11536]
[1779872284127,67.53,75739.93,0.0,0.99913,0.0,0.11536]
[1779872284872,67.53,75744.05,0.0,0.99913,0.0,0.1148]
[1779872289907,67.53,75744.26,0.0,0.99913,0.0,0.11477]
[1779872294943,67.53,75745.01,0.0,0.99913,0.0,0.11467]
[1779872298972,67.53,75744.09,0.0,0.99913,0.0,0.1148]
[1779872305014,67.53,75744.68,0.0,0.99913,0.0,0.11472]
[1779872307028,67.53,75748.23,0.0,0.99914,0.0,0.11424]
[1779872308035,67.53,75749.63,0.0,0.99914,0.0,0.11405]
[1779872311056,67.53,75749.24,0.0,0.99914,0.0,0.11366]
[1779872314457,67.53,75749.65,0.0,0.99914,0.0,0.1136]
[1779872314663,67.53,75749.65,0.0,0.99914,0.0,0.1136]
[1779872315086,67.53,75751.56,0.0,0.99914,0.0,0.11335]
[1779872316093,67.53,75754.86,0.0,0.99915,0.0,0.11291]
[1779872320825,67.53,75754.72,0.0,0.99915,0.0,0.11292]
[1779872321742,67.53,75754.72,0.0,0.99915,0.0,0.11292]
[1779872325703,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872325721,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872325763,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872325988,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872326084,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872326139,67.53,75754.7,0.0,0.99915,0.0,0.11293]
[1779872331198,67.53,75755.2,0.0,0.99915,0.0,0.11286]
[1779872334219,67.53,75757.32,0.0,0.99915,0.0,0.11258]
[1779872339256,67.53,75757.54,0.0,0.99915,0.0,0.11255]
[1779872341805,67.53,75757.43,0.0,0.99915,0.0,0.11256]
[1779872341906,67.53,75757.43,0.0,0.99915,0.0,0.11256]
[1779872341971,67.53,75757.43,0.0,0.99915,0.0,0.11256]
[1779872343284,67.53,75758.39,0.0,0.99915,0.0,0.11243]
[1779872344742,67.53,75758.39,0.0,0.99915,0.0,0.11243]
[1779872344968,67.53,75758.39,0.0,0.99915,0.0,0.11243]
[1779872345054,67.53,75757.61,0.0,0.99915,0.0,0.11254]
[1779872349670,67.53,75757.6,0.0,0.99915,0.0,0.11254]
[1779872353132,67.53,75757.6,0.0,0.99915,0.0,0.11254]
[1779872353144,67.53,75757.6,0.0,0.99915,0.0,0.11254]
[1779872353221,67.53,75757.24,0.0,0.99915,0.0,0.11259]
[1779872360403,67.53,75757.35,0.0,0.99915,0.0,0.11257]
[1779872361502,67.53,75757.35,0.0,0.99915,0.0,0.11257]
[1779872361611,67.53,75757.35,0.0,0.99915,0.0,0.11257]
[1779872361721,67.53,75757.35,0.0,0.99915,0.0,0.11257]
[1779872361788,67.53,75757.35,0.0,0.99915,0.0,0.11257]
[1779872367709,67.53,75757.71,0.0,0.99915,0.0,0.11252]
[1779872367722,67.53,75757.71,0.0,0.99915,0.0,0.11252]
[1779872367775,67.53,75757.71,0.0,0.99915,0.0,0.11252]
[1779872367964,67.53,75757.71,0.0,0.99915,0.0,0.11252]
[1779872367974,67.53,75757.71,0.0,0.99915,0.0,0.11252]
[1779872368021,67.53,75759.22,0.0,0.99915,0.0,0.11232]
[1779872368216,67.53,75759.22,0.0,0.99915,0.0,0.11232]
[1779872368493,67.53,75759.22,0.0,0.99915,0.0,0.11232]
[1779872368577,67.53,75761.24,0.0,0.99915,0.0,0.11206]
[1779872371480,67.53,75761.03,0.0,0.99916,0.0,0.11165]
[1779872373422,67.53,75761.85,0.0,0.99916,0.0,0.11154]
[1779872374538,67.53,75761.45,0.0,0.99916,0.0,0.11159]
[1779872374602,67.53,75761.45,0.0,0.99916,0.0,0.11159]
[1779872374724,67.53,75761.45,0.0,0.99916,0.0,0.11159]
[1779872374730,67.53,75761.45,0.0,0.99916,0.0,0.11159]
[1779872374969,67.53,75761.45,0.0,0.99916,0.0,0.11159]
[1779872374998,67.53,75761.94,0.0,0.99916,0.0,0.11153]
[1779872375508,67.53,75764.12,0.0,0.99916,0.0,0.11124]
[1779872381550,67.53,75766.18,0.0,0.99916,0.0,0.11097]
[1779872386585,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388124,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388175,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388218,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388262,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388310,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388370,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872388469,67.53,75766.64,0.0,0.99916,0.0,0.11091]
[1779872389606,67.53,75766.61,0.0,0.99916,0.0,0.11091]
[1779872395650,67.53,75766.44,0.0,0.99916,0.0,0.11093]
[1779872398736,67.53,75765.69,0.0,0.99916,0.0,0.11103]
[1779872398835,67.53,75765.69,0.0,0.99916,0.0,0.11103]
[1779872398969,67.53,75765.69,0.0,0.99916,0.0,0.11103]
[1779872399066,67.53,75765.64,0.0,0.99916,0.0,0.11104]
[1779872399754,67.53,75765.64,0.0,0.99916,0.0,0.11104]
[1779872399803,67.53,75765.64,0.0,0.99916,0.0,0.11104]
[1779872399976,67.53,75765.64,0.0,0.99916,0.0,0.11104]
[1779872400683,67.53,75763.56,0.0,0.99916,0.0,0.11131]
[1779872402697,67.53,75769.58,0.0,0.99917,0.0,0.11052]
[1779872404706,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872404721,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872404863,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872404960,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872404969,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872405112,67.53,75771.02,0.0,0.99917,0.0,0.11033]
[1779872405171,67.53,75770.55,0.0,0.99917,0.0,0.11039]
[1779872405229,67.53,75770.55,0.0,0.99917,0.0,0.11039]
[1779872410753,67.53,75771.8,0.0,0.99917,0.0,0.11023]
[1779872415792,67.53,75771.41,0.0,0.99917,0.0,0.11028]
[1779872418098,67.53,75771.37,0.0,0.99917,0.0,0.11029]
[1779872418158,67.53,75771.37,0.0,0.99917,0.0,0.11029]
[1779872418218,67.53,75771.37,0.0,0.99917,0.0,0.11029]
[1779872418171,67.53,75770.71,0.0,0.99917,0.0,0.11037]
[1779872418470,67.53,75770.71,0.0,0.99917,0.0,0.11037]
[1779872418586,67.53,75770.71,0.0,0.99917,0.0,0.11037]
[1779872418725,67.53,75770.71,0.0,0.99917,0.0,0.11037]
[1779872418778,67.53,75770.71,0.0,0.99917,0.0,0.11037]
[1779872418813,67.53,75770.68,0.0,0.99917,0.0,0.11038]
[1779872420827,67.53,75768.53,0.0,0.99917,0.0,0.11066]
[1779872421724,67.53,75768.53,0.0,0.99917,0.0,0.11066]
[1779872421844,67.53,75768.53,0.0,0.99917,0.0,0.11066]
[1779872421908,67.53,75768.53,0.0,0.99917,0.0,0.11066]
[1779872421995,67.53,75768.53,0.0,0.99917,0.0,0.11066]
[1779872422046,67.53,75767.35,0.0,0.99916,0.0,0.11081]
[1779872422841,67.53,75764.43,0.0,0.99916,0.0,0.1112]
[1779872425720,67.53,75763.26,0.0,0.99916,0.0,0.11135]
[1779872425784,67.53,75763.26,0.0,0.99916,0.0,0.11135]
[1779872425862,67.53,75762.8,0.0,0.99916,0.0,0.11141]
[1779872428883,67.53,75758.5,0.0,0.99915,0.0,0.11198]
[1779872429723,67.53,75758.5,0.0,0.99915,0.0,0.11198]
[1779872429845,67.53,75758.5,0.0,0.99915,0.0,0.11198]
[1779872429890,67.53,75758.12,0.0,0.99915,0.0,0.11203]
[1779872431905,67.53,75756.62,0.0,0.99916,0.0,0.1118]
[1779872433724,67.53,75756.17,0.0,0.99916,0.0,0.11186]
[1779872433846,67.53,75756.17,0.0,0.99916,0.0,0.11186]
[1779872433920,67.53,75756.13,0.0,0.99916,0.0,0.11186]
[1779872437723,67.53,75756.35,0.0,0.99916,0.0,0.11183]
[1779872437826,67.53,75756.35,0.0,0.99916,0.0,0.11183]
[1779872437948,67.53,75755.47,0.0,0.99915,0.0,0.11195]
[1779872443990,67.53,75754.82,0.0,0.99915,0.0,0.11203]
[1779872445320,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872445432,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872445443,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872445469,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872445564,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872445720,67.53,75754.69,0.0,0.99915,0.0,0.11205]
[1779872446011,67.53,75754.6,0.0,0.99915,0.0,0.11206]
[1779872447724,67.53,75753.65,0.0,0.99915,0.0,0.11219]
[1779872447850,67.53,75753.65,0.0,0.99915,0.0,0.11219]
[1779872447972,67.53,75753.65,0.0,0.99915,0.0,0.11219]
[1779872448101,67.53,75753.65,0.0,0.99915,0.0,0.11219]
[1779872448187,67.53,75753.75,0.0,0.99915,0.0,0.11218]
[1779872451720,67.53,75754.31,0.0,0.99915,0.0,0.1121]
[1779872451759,67.53,75754.31,0.0,0.99915,0.0,0.1121]
[1779872452052,67.53,75755.94,0.0,0.99916,0.0,0.11189]
[1779872453503,67.53,75755.15,0.0,0.99915,0.0,0.11199]
[1779872453708,67.53,75755.15,0.0,0.99915,0.0,0.11199]
[1779872453721,67.53,75755.15,0.0,0.99915,0.0,0.11199]
[1779872453840,67.53,75755.15,0.0,0.99915,0.0,0.11199]
[1779872455726,67.53,75754.5,0.0,0.99915,0.0,0.11208]
[1779872455860,67.53,75754.5,0.0,0.99915,0.0,0.11208]
[1779872455956,67.53,75754.5,0.0,0.99915,0.0,0.11208]
[1779872455973,67.53,75754.5,0.0,0.99915,0.0,0.11208]
[1779872456235,67.53,75754.5,0.0,0.99915,0.0,0.11208]
[1779872456081,67.53,75753.48,0.0,0.99915,0.0,0.11221]
[1779872459726,67.53,75753.5,0.0,0.99915,0.0,0.11221]
[1779872459891,67.53,75753.5,0.0,0.99915,0.0,0.11221]
[1779872459969,67.53,75753.5,0.0,0.99915,0.0,0.11221]
[1779872460179,67.53,75753.5,0.0,0.99915,0.0,0.11221]
[1779872460196,67.53,75753.51,0.0,0.99915,0.0,0.11221]
[1779872463724,67.53,75753.64,0.0,0.99915,0.0,0.11219]
[1779872463945,67.53,75753.64,0.0,0.99915,0.0,0.11219]
[1779872463971,67.53,75753.64,0.0,0.99915,0.0,0.11219]
[1779872464100,67.53,75753.64,0.0,0.99915,0.0,0.11219]
[1779872464132,67.53,75753.64,0.0,0.99915,0.0,0.11219]
[1779872467720,67.53,75753.59,0.0,0.99915,0.0,0.1122]
[1779872467787,67.53,75753.59,0.0,0.99915,0.0,0.1122]
[1779872467968,67.53,75753.59,0.0,0.99915,0.0,0.1122]
[1779872468100,67.53,75753.59,0.0,0.99915,0.0,0.1122]
[1779872468101,67.53,75753.59,0.0,0.99915,0.0,0.1122]
[1779872471721,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872471853,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872471970,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872472125,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872472224,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872472725,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872472927,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872472966,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872475734,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872475859,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872475971,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872476069,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872476161,67.53,75753.62,0.0,0.99915,0.0,0.11219]
[1779872479250,67.53,75738.62,0.0,0.99914,0.0,0.1142]
[1779872479721,67.53,75738.62,0.0,0.99914,0.0,0.1142]
[1779872479782,67.53,75738.62,0.0,0.99914,0.0,0.1142]
[1779872479968,67.53,75738.62,0.0,0.99914,0.0,0.1142]
[1779872480230,67.53,75738.62,0.0,0.99914,0.0,0.1142]
[1779872480257,67.53,75734.38,0.0,0.99913,0.0,0.11478]
[1779872481864,67.53,75734.42,0.0,0.99913,0.0,0.11477]
[1779872481961,67.53,75734.42,0.0,0.99913,0.0,0.11477]
[1779872481971,67.53,75734.42,0.0,0.99913,0.0,0.11477]
[1779872482068,67.53,75734.42,0.0,0.99913,0.0,0.11477]
[1779872483734,67.53,75735.36,0.0,0.99913,0.0,0.11465]
[1779872483917,67.53,75735.36,0.0,0.99913,0.0,0.11465]
[1779872483973,67.53,75735.36,0.0,0.99913,0.0,0.11465]
[1779872484121,67.53,75735.36,0.0,0.99913,0.0,0.11465]
[1779872484225,67.53,75735.36,0.0,0.99913,0.0,0.11465]
[1779872484285,67.53,75734.94,0.0,0.99913,0.0,0.1147]
[1779872484466,67.53,75734.94,0.0,0.99913,0.0,0.1147]
[1779872484587,67.53,75734.94,0.0,0.99913,0.0,0.1147]
[1779872484718,67.53,75734.94,0.0,0.99913,0.0,0.1147]
[1779872484866,67.53,75734.94,0.0,0.99913,0.0,0.1147]
[1779872485292,67.53,75734.89,0.0,0.99913,0.0,0.11471]
[1779872485725,67.53,75734.89,0.0,0.99913,0.0,0.11471]
[1779872485865,67.53,75734.89,0.0,0.99913,0.0,0.11471]
[1779872485971,67.53,75734.89,0.0,0.99913,0.0,0.11471]
[1779872486053,67.53,75734.89,0.0,0.99913,0.0,0.11471]
[1779872487724,67.53,75733.99,0.0,0.99913,0.0,0.11483]
[1779872487852,67.53,75733.99,0.0,0.99913,0.0,0.11483]
[1779872487977,67.53,75733.99,0.0,0.99913,0.0,0.11483]
[1779872488150,67.53,75733.99,0.0,0.99913,0.0,0.11483]
[1779872488227,67.53,75733.99,0.0,0.99913,0.0,0.11483]
[1779872489724,67.53,75734.4,0.0,0.99913,0.0,0.11478]
[1779872489896,67.53,75734.4,0.0,0.99913,0.0,0.11478]
[1779872489971,67.53,75734.4,0.0,0.99913,0.0,0.11478]
[1779872490118,67.53,75734.4,0.0,0.99913,0.0,0.11478]
[1779872491743,67.53,75734.14,0.0,0.99913,0.0,0.11481]
[1779872491933,67.53,75734.14,0.0,0.99913,0.0,0.11481]
[1779872491973,67.53,75734.14,0.0,0.99913,0.0,0.11481]
[1779872492170,67.53,75734.14,0.0,0.99913,0.0,0.11481]
[1779872492175,67.53,75734.14,0.0,0.99913,0.0,0.11437]
[1779872493718,67.53,75734.62,0.0,0.99913,0.0,0.1143]
[1779872493808,67.53,75734.62,0.0,0.99913,0.0,0.1143]
[1779872493967,67.53,75734.62,0.0,0.99913,0.0,0.1143]
[1779872494088,67.53,75734.62,0.0,0.99913,0.0,0.1143]
[1779872494355,67.53,75733.26,0.0,0.99913,0.0,0.11449]
[1779872496289,67.53,75733.26,0.0,0.99913,0.0,0.11449]
[1779872496293,67.53,75731.81,0.0,0.99913,0.0,0.11468]
[1779872496450,67.53,75731.81,0.0,0.99913,0.0,0.11468]
[1779872496466,67.53,75731.81,0.0,0.99913,0.0,0.11468]
[1779872496618,67.53,75731.81,0.0,0.99913,0.0,0.11468]
[1779872496687,67.53,75732.72,0.0,0.99913,0.0,0.11456]
[1779872497728,67.53,75732.72,0.0,0.99913,0.0,0.11456]
[1779872497802,67.53,75732.72,0.0,0.99913,0.0,0.11456]
[1779872497971,67.53,75732.72,0.0,0.99913,0.0,0.11456]
[1779872498018,67.53,75732.72,0.0,0.99913,0.0,0.11456]
[1779872498068,67.53,75731.6,0.0,0.99913,0.0,0.11471]
[1779872498756,67.53,75731.6,0.0,0.99913,0.0,0.11471]
[1779872498808,67.53,75731.6,0.0,0.99913,0.0,0.11471]
[1779872498857,67.53,75728.43,0.0,0.99913,0.0,0.11514]
[1779872500135,67.53,75728.43,0.0,0.99913,0.0,0.11514]
[1779872500254,67.53,75722.59,0.0,0.99912,0.0,0.11594]
[1779872501725,67.53,75721.9,0.0,0.99912,0.0,0.11603]
[1779872501820,67.53,75721.9,0.0,0.99912,0.0,0.11603]
[1779872503725,67.53,75721.5,0.0,0.99912,0.0,0.11609]
[1779872503867,67.53,75721.5,0.0,0.99912,0.0,0.11609]
[1779872503969,67.53,75721.5,0.0,0.99912,0.0,0.11609]
[1779872504217,67.53,75721.5,0.0,0.99912,0.0,0.11609]
[1779872504326,67.53,75721.5,0.0,0.99912,0.0,0.11609]
[1779872504467,67.53,75721.84,0.0,0.99912,0.0,0.11604]
[1779872504609,67.53,75721.84,0.0,0.99912,0.0,0.11604]
[1779872504674,67.53,75720.54,0.0,0.99912,0.0,0.11622]
[1779872507721,67.53,75720.7,0.0,0.99912,0.0,0.1162]
[1779872507886,67.53,75720.7,0.0,0.99912,0.0,0.1162]
[1779872508358,67.53,75720.09,0.0,0.99912,0.0,0.11628]
[1779872508592,67.53,75720.09,0.0,0.99912,0.0,0.11628]
[1779872508756,67.53,75720.09,0.0,0.99912,0.0,0.11628]
[1779872508968,67.53,75720.09,0.0,0.99912,0.0,0.11628]
[1779872509023,67.53,75715.64,0.0,0.99911,0.0,0.11689]
[1779872509467,67.53,75706.97,0.0,0.9991,0.0,0.1181]
[1779872510474,67.53,75703.63,0.0,0.9991,0.0,0.11856]
[1779872512971,67.53,75702.93,0.0,0.9991,0.0,0.11866]
[1779872512982,67.53,75702.93,0.0,0.9991,0.0,0.11866]
[1779872513726,67.53,75702.42,0.0,0.9991,0.0,0.11873]
[1779872514074,67.53,75702.42,0.0,0.9991,0.0,0.11873]
[1779872514502,67.53,75701.18,0.0,0.9991,0.0,0.11891]
[1779872518530,67.53,75700.01,0.0,0.9991,0.0,0.11907]
[1779872520360,67.53,75699.95,0.0,0.99909,0.0,0.11908]
[1779872522099,67.53,75702.06,0.0,0.9991,0.0,0.11878]
[1779872522559,67.53,75702.89,0.0,0.9991,0.0,0.11867]
[1779872524574,67.53,75704.98,0.0,0.9991,0.0,0.11837]
[1779872526590,67.53,75703.51,0.0,0.9991,0.0,0.11858]
[1779872527595,67.53,75699.51,0.0,0.99909,0.0,0.11914]
[1779872528603,67.53,75698.48,0.0,0.99909,0.0,0.11929]
[1779872530618,67.53,75699.47,0.0,0.99909,0.0,0.11915]
[1779872531625,67.53,75698.47,0.0,0.99909,0.0,0.11929]
[1779872533638,67.53,75700.05,0.0,0.9991,0.0,0.11906]
[1779872536660,67.53,75690.17,0.0,0.99908,0.0,0.12046]
[1779872537667,67.53,75688.89,0.0,0.99908,0.0,0.12064]
[1779872538674,67.53,75686.68,0.0,0.99908,0.0,0.12095]
[1779872540688,67.53,75687.8,0.0,0.99908,0.0,0.1208]
[1779872541695,67.53,75692.27,0.0,0.99909,0.0,0.12016]
[1779872542702,67.53,75693.25,0.0,0.99909,0.0,0.12002]
[1779872547737,67.53,75693.17,0.0,0.99909,0.0,0.12003]
[1779872549751,67.53,75689.37,0.0,0.99908,0.0,0.12057]
[1779872551765,67.53,75688.08,0.0,0.99908,0.0,0.12029]
[1779872553931,67.53,75684.56,0.0,0.99908,0.0,0.12079]
[1779872554786,67.53,75682.62,0.0,0.99908,0.0,0.12107]
[1779872558814,67.53,75680.44,0.0,0.99908,0.0,0.12138]
[1779872559836,67.53,75673.26,0.0,0.99907,0.0,0.12241]
[1779872561054,67.53,75673.26,0.0,0.99907,0.0,0.12241]
[1779872561126,67.53,75651.09,0.0,0.99904,0.0,0.12564]
[1779872562025,67.53,75651.09,0.0,0.99904,0.0,0.12564]
[1779872562066,67.53,75653.93,0.0,0.99904,0.0,0.12522]
[1779872564096,67.53,75653.72,0.0,0.99904,0.0,0.12525]
[1779872564242,67.53,75653.72,0.0,0.99904,0.0,0.12525]
[1779872564333,67.53,75654.03,0.0,0.99904,0.0,0.12521]
[1779872567880,67.53,75651.59,0.0,0.99904,0.0,0.12556]
[1779872568887,67.53,75646.19,0.0,0.99903,0.0,0.12636]
[1779872570917,67.53,75646.45,0.0,0.99903,0.0,0.12632]
[1779872571017,67.53,75647.51,0.0,0.99904,0.0,0.12617]
[1779872572915,67.53,75643.07,0.0,0.99903,0.0,0.12683]
[1779872573922,67.53,75636.67,0.0,0.99902,0.0,0.12778]
[1779872574929,67.53,75635.09,0.0,0.99902,0.0,0.12802]
[1779872576943,67.53,75636.47,0.0,0.99902,0.0,0.12781]
[1779872577950,67.53,75634.55,0.0,0.99902,0.0,0.1281]
[1779872578957,67.53,75635.5,0.0,0.99902,0.0,0.12796]
[1779872580971,67.53,75639.0,0.0,0.99902,0.0,0.12743]
[1779872583258,67.53,75646.12,0.0,0.99903,0.0,0.12637]
[1779872583994,67.53,75650.46,0.0,0.99904,0.0,0.12573]
[1779872589030,67.53,75650.55,0.0,0.99904,0.0,0.12572]
[1779872590080,67.53,75650.55,0.0,0.99904,0.0,0.12572]
[1779872590114,67.53,75654.02,0.0,0.99904,0.0,0.12521]
[1779872594066,67.53,75652.61,0.0,0.99904,0.0,0.12541]
[1779872595073,67.53,75647.5,0.0,0.99904,0.0,0.12617]
[1779872596080,67.53,75645.93,0.0,0.99903,0.0,0.1264]
[1779872601120,67.53,75645.01,0.0,0.99903,0.0,0.12654]
[1779872606155,67.53,75646.01,0.0,0.99903,0.0,0.12639]
[1779872608169,67.53,75644.39,0.0,0.99903,0.0,0.12663]
[1779872609176,67.53,75643.02,0.0,0.99903,0.0,0.12683]
[1779872610183,67.53,75642.01,0.0,0.99903,0.0,0.12698]
[1779872611190,67.53,75641.04,0.0,0.99903,0.0,0.12664]
[1779872613204,67.53,75639.15,0.0,0.99903,0.0,0.12692]
[1779872618239,67.53,75638.92,0.0,0.99903,0.0,0.12696]
[1779872620253,67.53,75640.02,0.0,0.99903,0.0,0.1268]
[1779872621434,67.53,75644.6,0.0,0.99904,0.0,0.12612]
[1779872622267,67.53,75646.16,0.0,0.99904,0.0,0.12589]
[1779872623274,67.53,75647.46,0.0,0.99904,0.0,0.12569]
[1779872626295,67.53,75648.92,0.0,0.99904,0.0,0.12548]
[1779872628255,67.53,75649.33,0.0,0.99904,0.0,0.12542]
[1779872628452,67.53,75649.33,0.0,0.99904,0.0,0.12542]
[1779872630323,67.53,75648.12,0.0,0.99904,0.0,0.1256]
[1779872633345,67.53,75650.55,0.0,0.99904,0.0,0.12524]
[1779872635359,67.53,75653.05,0.0,0.99905,0.0,0.12487]
[1779872636365,67.53,75653.91,0.0,0.99905,0.0,0.12475]
[1779872639391,67.53,75655.04,0.0,0.99905,0.0,0.12458]
[1779872644426,67.53,75655.41,0.0,0.99905,0.0,0.12453]
[1779872649461,67.53,75654.98,0.0,0.99905,0.0,0.12459]
[1779872651475,67.53,75656.93,0.0,0.99905,0.0,0.1243]
[1779872655503,67.53,75658.36,0.0,0.99905,0.0,0.12409]
[1779872660538,67.53,75659.02,0.0,0.99905,0.0,0.124]
[1779872664566,67.53,75657.67,0.0,0.99905,0.0,0.1242]
[1779872665573,67.53,75656.2,0.0,0.99905,0.0,0.12441]
[1779872666580,67.53,75655.37,0.0,0.99905,0.0,0.12453]
[1779872668594,67.53,75656.28,0.0,0.99905,0.0,0.1244]
[1779872669602,67.53,75651.85,0.0,0.99904,0.0,0.12505]
[1779872674636,67.53,75652.43,0.0,0.99905,0.0,0.12448]
[1779872675643,67.53,75653.8,0.0,0.99905,0.0,0.12428]
[1779872677657,67.53,75652.77,0.0,0.99905,0.0,0.12443]
[1779872679671,67.53,75651.87,0.0,0.99905,0.0,0.12457]
[1779872685713,67.53,75652.01,0.0,0.99905,0.0,0.12455]
[1779872690748,67.53,75652.37,0.0,0.99905,0.0,0.12449]
[1779872695783,67.53,75652.27,0.0,0.99905,0.0,0.12451]
[1779872696790,67.53,75655.25,0.0,0.99905,0.0,0.12407]
[1779872699810,67.53,75656.25,0.0,0.99905,0.0,0.12393]
[1779872702832,67.53,75657.68,0.0,0.99905,0.0,0.12372]
[1779872703839,67.53,75658.67,0.0,0.99906,0.0,0.12357]
[1779872706860,67.53,75659.8,0.0,0.99906,0.0,0.12341]
[1779872710071,67.53,75660.82,0.0,0.99906,0.0,0.12326]
[1779872715923,67.53,75660.59,0.0,0.99906,0.0,0.1233]
[1779872720958,67.53,75660.47,0.0,0.99906,0.0,0.12331]
[1779872724999,67.53,75662.9,0.0,0.99906,0.0,0.12296]
[1779872726004,67.53,75664.02,0.0,0.99906,0.0,0.1228]
[1779872728024,67.53,75666.14,0.0,0.99907,0.0,0.12249]
[1779872729028,67.53,75669.72,0.0,0.99907,0.0,0.12198]
[1779872731042,67.53,75671.42,0.0,0.99908,0.0,0.12127]
[1779872736077,67.53,75671.26,0.0,0.99907,0.0,0.12129]
[1779872738091,67.53,75670.09,0.0,0.99907,0.0,0.12146]
[1779872741112,67.53,75671.0,0.0,0.99907,0.0,0.12133]
[1779872744157,67.53,75677.21,0.0,0.99908,0.0,0.12044]
[1779872745156,67.53,75681.52,0.0,0.99909,0.0,0.11983]
[1779872747170,67.53,75680.68,0.0,0.99909,0.0,0.11995]
[1779872748178,67.53,75681.55,0.0,0.99909,0.0,0.11983]
[1779872749184,67.53,75683.66,0.0,0.99909,0.0,0.11953]
[1779872750192,67.53,75684.44,0.0,0.99909,0.0,0.11942]
[1779872752206,67.53,75685.72,0.0,0.99909,0.0,0.11924]
[1779872755227,67.53,75683.98,0.0,0.99909,0.0,0.11948]
[1779872762276,67.53,75676.7,0.0,0.99908,0.0,0.12051]
[1779872763284,67.53,75674.51,0.0,0.99908,0.0,0.12083]
[1779872764291,67.53,75675.64,0.0,0.99908,0.0,0.12067]
[1779872765298,67.53,75674.48,0.0,0.99908,0.0,0.12083]
[1779872766305,67.53,75672.83,0.0,0.99908,0.0,0.12107]
[1779872767312,67.53,75659.47,0.0,0.99906,0.0,0.12299]
[1779872768319,67.53,75657.8,0.0,0.99906,0.0,0.12323]
[1779872769326,67.53,75655.68,0.0,0.99906,0.0,0.12354]
[1779872774361,67.53,75655.55,0.0,0.99906,0.0,0.12355]
[1779872775368,67.53,75654.69,0.0,0.99905,0.0,0.12368]
[1779872776375,67.53,75653.4,0.0,0.99905,0.0,0.12387]
[1779872778389,67.53,75644.69,0.0,0.99904,0.0,0.12514]
[1779872779396,67.53,75643.33,0.0,0.99904,0.0,0.12534]
[1779872781410,67.53,75642.47,0.0,0.99904,0.0,0.12547]
[1779872784431,67.53,75644.31,0.0,0.99904,0.0,0.1252]
[1779872785438,67.53,75645.45,0.0,0.99904,0.0,0.12503]
[1779872790472,67.53,75645.16,0.0,0.99904,0.0,0.12507]
[1779872792487,67.53,75649.13,0.0,0.99905,0.0,0.12401]
[1779872797522,67.53,75649.43,0.0,0.99905,0.0,0.12397]
[1779872799536,67.53,75643.13,0.0,0.99904,0.0,0.12489]
[1779872799873,67.53,75643.13,0.0,0.99904,0.0,0.12489]
[1779872800543,67.53,75633.3,0.0,0.99903,0.0,0.12634]
[1779872801178,67.53,75633.3,0.0,0.99903,0.0,0.12634]
[1779872801550,67.53,75637.02,0.0,0.99904,0.0,0.12579]
[1779872802557,67.53,75638.53,0.0,0.99904,0.0,0.12557]
[1779872803564,67.53,75640.78,0.0,0.99904,0.0,0.12524]
[1779872804056,67.53,75640.78,0.0,0.99904,0.0,0.12524]
[1779872809628,67.53,75639.95,0.0,0.99904,0.0,0.12536]
[1779872811622,67.53,75643.41,0.0,0.99904,0.0,0.12485]
[1779872813637,67.53,75644.31,0.0,0.99905,0.0,0.12472]
[1779872816658,67.53,75645.19,0.0,0.99905,0.0,0.12459]
[1779872819679,67.53,75646.77,0.0,0.99905,0.0,0.12436]
[1779872822700,67.53,75647.63,0.0,0.99905,0.0,0.12423]
[1779872823707,67.53,75650.09,0.0,0.99905,0.0,0.12387]
[1779872826728,67.53,75646.72,0.0,0.99905,0.0,0.12437]
[1779872827735,67.53,75643.74,0.0,0.99904,0.0,0.1248]
[1779872828742,67.53,75640.99,0.0,0.99904,0.0,0.12521]
[1779872829751,67.53,75639.16,0.0,0.99904,0.0,0.12548]
[1779872831765,67.53,75638.01,0.0,0.99904,0.0,0.12565]
[1779872832771,67.53,75636.54,0.0,0.99904,0.0,0.12586]
[1779872834786,67.53,75635.42,0.0,0.99903,0.0,0.12603]
[1779872839821,67.53,75636.33,0.0,0.99904,0.0,0.12589]
[1779872841835,67.53,75638.44,0.0,0.99904,0.0,0.12558]
[1779872846871,67.53,75643.76,0.0,0.99904,0.0,0.1248]
[1779872849894,67.53,75644.88,0.0,0.99905,0.0,0.12464]
[1779872851908,67.53,75647.57,0.0,0.99905,0.0,0.12377]
[1779872853922,67.53,75648.54,0.0,0.99905,0.0,0.12362]
[1779872858957,67.53,75648.56,0.0,0.99905,0.0,0.12362]
[1779872859964,67.53,75649.47,0.0,0.99906,0.0,0.12349]
[1779872861103,67.53,75651.4,0.0,0.99906,0.0,0.12321]
[1779872861978,67.53,75650.38,0.0,0.99906,0.0,0.12336]
[1779872864999,67.53,75651.36,0.0,0.99906,0.0,0.12321]
[1779872870034,67.53,75651.01,0.0,0.99906,0.0,0.12327]
[1779872872048,67.53,75652.12,0.0,0.99906,0.0,0.1231]
[1779872874062,67.53,75654.84,0.0,0.99906,0.0,0.12271]
[1779872876076,67.53,75656.38,0.0,0.99906,0.0,0.12249]
[1779872877083,67.53,75658.26,0.0,0.99907,0.0,0.12222]
[1779872878091,67.53,75659.36,0.0,0.99907,0.0,0.12206]
[1779872883126,67.53,75659.9,0.0,0.99907,0.0,0.12198]
[1779872888163,67.53,75659.55,0.0,0.99907,0.0,0.12203]
[1779872893198,67.53,75657.76,0.0,0.99907,0.0,0.12229]
[1779872898233,67.53,75657.7,0.0,0.99907,0.0,0.1223]
[1779872899240,67.53,75659.66,0.0,0.99907,0.0,0.12202]
[1779872900247,67.53,75661.63,0.0,0.99907,0.0,0.12173]
[1779872903270,67.53,75665.04,0.0,0.99907,0.0,0.12124]
[1779872904276,67.53,75670.33,0.0,0.99908,0.0,0.12049]
[1779872905283,67.53,75672.56,0.0,0.99908,0.0,0.12017]
[1779872906290,67.53,75677.46,0.0,0.99909,0.0,0.11948]
[1779872908304,67.53,75678.72,0.0,0.99909,0.0,0.1193]
[1779872913339,67.53,75680.29,0.0,0.9991,0.0,0.11862]
[1779872919381,67.53,75680.1,0.0,0.9991,0.0,0.11865]
[1779872920388,67.53,75683.23,0.0,0.9991,0.0,0.11821]
[1779872921395,67.53,75684.69,0.0,0.9991,0.0,0.11801]
[1779872922402,67.53,75685.52,0.0,0.9991,0.0,0.11789]
[1779872925423,67.53,75684.44,0.0,0.9991,0.0,0.11804]
[1779872930459,67.53,75684.94,0.0,0.9991,0.0,0.11797]
[1779872935494,67.53,75684.82,0.0,0.9991,0.0,0.11799]
[1779872937508,67.53,75686.1,0.0,0.9991,0.0,0.11781]
[1779872942543,67.53,75686.32,0.0,0.9991,0.0,0.11778]
[1779872948585,67.53,75686.15,0.0,0.9991,0.0,0.1178]
[1779872953621,67.53,75671.12,0.0,0.99909,0.0,0.11991]
[1779872954628,67.53,75667.13,0.0,0.99908,0.0,0.12048]
[1779872956642,67.53,75664.99,0.0,0.99908,0.0,0.12078]
[1779872956937,67.53,75664.99,0.0,0.99908,0.0,0.12078]
[1779872957649,67.53,75665.07,0.0,0.99908,0.0,0.12077]
[1779872962992,67.53,75665.1,0.0,0.99908,0.0,0.12077]
[1779872963157,67.53,75665.1,0.0,0.99908,0.0,0.12077]
[1779872964323,67.53,75665.1,0.0,0.99908,0.0,0.12077]
[1779872964698,67.53,75667.93,0.0,0.99908,0.0,0.12037]
[1779872965705,67.53,75670.58,0.0,0.99908,0.0,0.11999]
[1779872966712,67.53,75672.11,0.0,0.99909,0.0,0.11977]
[1779872969733,67.53,75678.41,0.0,0.99909,0.0,0.11888]
[1779872973761,67.53,75678.07,0.0,0.9991,0.0,0.11847]
[1779872977789,67.53,75678.91,0.0,0.9991,0.0,0.11835]
[1779872977989,67.53,75678.91,0.0,0.9991,0.0,0.11835]
[1779872983831,67.53,75679.78,0.0,0.9991,0.0,0.11823]
[1779872988866,67.53,75680.18,0.0,0.9991,0.0,0.11818]
[1779872990104,67.53,75680.18,0.0,0.9991,0.0,0.11818]
[1779872991134,67.53,75680.73,0.0,0.9991,0.0,0.1181]
[1779872991141,67.53,75685.59,0.0,0.99911,0.0,0.11742]
[1779872991887,67.53,75690.11,0.0,0.99911,0.0,0.1168]
[1779872996921,67.53,75690.75,0.0,0.99911,0.0,0.11671]
[1779872998937,67.53,75689.84,0.0,0.99911,0.0,0.11683]
[1779873000951,67.53,75683.55,0.0,0.9991,0.0,0.11771]
[1779873001957,67.53,75684.67,0.0,0.9991,0.0,0.11755]
[1779873002965,67.53,75683.93,0.0,0.9991,0.0,0.11765]
[1779873009009,67.53,75683.46,0.0,0.9991,0.0,0.11772]
[1779873014044,67.53,75683.23,0.0,0.9991,0.0,0.11775]
[1779873015051,67.53,75687.73,0.0,0.99911,0.0,0.11713]
[1779873016058,67.53,75689.82,0.0,0.99911,0.0,0.11684]
[1779873017065,67.53,75690.67,0.0,0.99911,0.0,0.11672]
[1779873022100,67.53,75690.96,0.0,0.99911,0.0,0.11668]
[1779873027135,67.53,75691.38,0.0,0.99911,0.0,0.11662]
[1779873030166,67.53,75689.85,0.0,0.99911,0.0,0.11683]
[1779873031656,67.53,75688.27,0.0,0.99911,0.0,0.1166]
[1779873032180,67.53,75686.47,0.0,0.99911,0.0,0.11685]
[1779873033187,67.53,75687.56,0.0,0.99911,0.0,0.11669]
[1779873035201,67.53,75688.78,0.0,0.99911,0.0,0.11653]
[1779873040239,67.53,75689.42,0.0,0.99911,0.0,0.11644]
[1779873042252,67.53,75690.85,0.0,0.99912,0.0,0.11624]
[1779873047288,67.53,75691.02,0.0,0.99912,0.0,0.11622]
[1779873051317,67.53,75681.35,0.0,0.9991,0.0,0.11756]
[1779873052324,67.53,75678.26,0.0,0.9991,0.0,0.11799]
[1779873053331,67.53,75680.39,0.0,0.9991,0.0,0.11769]
[1779873054338,67.53,75682.37,0.0,0.99911,0.0,0.11741]
[1779873056352,67.53,75680.64,0.0,0.9991,0.0,0.11766]
[1779873059374,67.53,75679.87,0.0,0.9991,0.0,0.11776]
[1779873065416,67.53,75680.47,0.0,0.9991,0.0,0.11768]
[1779873066423,67.53,75683.35,0.0,0.99911,0.0,0.11728]
[1779873067430,67.53,75684.62,0.0,0.99911,0.0,0.1171]
[1779873068437,67.53,75683.91,0.0,0.99911,0.0,0.1172]
[1779873069444,67.53,75681.91,0.0,0.9991,0.0,0.11748]
[1779873070179,67.53,75681.91,0.0,0.9991,0.0,0.11748]
[1779873070460,67.53,75679.43,0.0,0.9991,0.0,0.11782]
[1779873071467,67.53,75671.84,0.0,0.99909,0.0,0.11889]
[1779873072096,67.53,75671.84,0.0,0.99909,0.0,0.11889]
[1779873072474,67.53,75664.68,0.0,0.99908,0.0,0.1199]
[1779873073923,67.53,75664.68,0.0,0.99908,0.0,0.1199]
[1779873073481,67.53,75663.33,0.0,0.99908,0.0,0.12009]
[1779873074488,67.53,75662.36,0.0,0.99908,0.0,0.12023]
[1779873079523,67.53,75662.43,0.0,0.99908,0.0,0.12022]
[1779873080594,67.53,75662.43,0.0,0.99908,0.0,0.12022]
[1779873080935,67.53,75662.43,0.0,0.99908,0.0,0.12022]
[1779873081264,67.53,75662.21,0.0,0.99908,0.0,0.12025]
[1779873081537,67.53,75658.51,0.0,0.99908,0.0,0.12077]
[1779873082701,67.53,75657.05,0.0,0.99908,0.0,0.12098]
[1779873083551,67.53,75654.78,0.0,0.99907,0.0,0.12131]
[1779873085881,67.53,75654.2,0.0,0.99907,0.0,0.12139]
[1779873088585,67.53,75651.63,0.0,0.99907,0.0,0.12176]
[1779873090600,67.53,75650.69,0.0,0.99907,0.0,0.12189]
[1779873091607,67.53,75657.26,0.0,0.99908,0.0,0.12049]
[1779873092613,67.53,75658.52,0.0,0.99908,0.0,0.12031]
[1779873095635,67.53,75660.62,0.0,0.99908,0.0,0.12001]
[1779873096642,67.53,75662.18,0.0,0.99909,0.0,0.11979]
[1779873097840,67.53,75662.18,0.0,0.99909,0.0,0.11979]
[1779873097916,67.53,75662.98,0.0,0.99909,0.0,0.11967]
[1779873101676,67.53,75660.21,0.0,0.99908,0.0,0.12007]
[1779873102684,67.53,75657.93,0.0,0.99908,0.0,0.12039]
[1779873107719,67.53,75656.57,0.0,0.99908,0.0,0.12058]
[1779873109733,67.53,75658.39,0.0,0.99908,0.0,0.12033]
[1779873110739,67.53,75659.21,0.0,0.99908,0.0,0.12021]
[1779873115775,67.53,75658.95,0.0,0.99908,0.0,0.12025]
[1779873116782,67.53,75655.74,0.0,0.99908,0.0,0.1207]
[1779873118795,67.53,75653.95,0.0,0.99908,0.0,0.12096]
[1779873123831,67.53,75653.18,0.0,0.99907,0.0,0.12107]
[1779873125845,67.53,75655.81,0.0,0.99908,0.0,0.12069]
[1779873126852,67.53,75656.65,0.0,0.99908,0.0,0.12057]
[1779873127738,67.53,75656.65,0.0,0.99908,0.0,0.12057]
[1779873132894,67.53,75656.36,0.0,0.99908,0.0,0.12061]
[1779873133901,67.53,75654.75,0.0,0.99908,0.0,0.12084]
[1779873135718,67.53,75655.37,0.0,0.99908,0.0,0.12076]
[1779873135914,67.53,75661.08,0.0,0.99908,0.0,0.11994]
[1779873140951,67.53,75661.13,0.0,0.99908,0.0,0.11994]
[1779873142965,67.53,75662.1,0.0,0.99908,0.0,0.1198]
[1779873144979,67.53,75662.99,0.0,0.99909,0.0,0.11967]
[1779873149007,67.53,75664.18,0.0,0.99909,0.0,0.1195]
[1779873152028,67.53,75663.74,0.0,0.99909,0.0,0.1191]
[1779873153036,67.53,75662.45,0.0,0.99909,0.0,0.11929]
[1779873155051,67.53,75664.98,0.0,0.99909,0.0,0.11893]
[1779873160366,67.53,75664.58,0.0,0.99909,0.0,0.11899]
[1779873161093,67.53,75666.23,0.0,0.99909,0.0,0.11875]
[1779873162100,67.53,75667.97,0.0,0.9991,0.0,0.11851]
[1779873167136,67.53,75663.52,0.0,0.99909,0.0,0.11913]
[1779873172171,67.53,75663.84,0.0,0.99909,0.0,0.11909]
[1779873175192,67.53,75663.06,0.0,0.99909,0.0,0.1192]
[1779873180246,67.53,75651.76,0.0,0.99908,0.0,0.1208]
[1779873181275,67.53,75651.76,0.0,0.99908,0.0,0.1208]
[1779873181468,67.53,75651.76,0.0,0.99908,0.0,0.1208]
[1779873181980,67.53,75651.76,0.0,0.99908,0.0,0.1208]
[1779873182027,67.53,75645.24,0.0,0.99907,0.0,0.12174]
[1779873182254,67.53,75643.93,0.0,0.99907,0.0,0.12193]
[1779873184266,67.53,75643.56,0.0,0.99907,0.0,0.12198]
[1779873184363,67.53,75643.56,0.0,0.99907,0.0,0.12198]
[1779873184372,67.53,75643.25,0.0,0.99907,0.0,0.12202]
[1779873186474,67.53,75643.26,0.0,0.99907,0.0,0.12202]
[1779873186613,67.53,75643.26,0.0,0.99907,0.0,0.12202]
[1779873186712,67.53,75643.51,0.0,0.99907,0.0,0.12199]
[1779873187865,67.53,75643.51,0.0,0.99907,0.0,0.12199]
[1779873187906,67.53,75641.6,0.0,0.99906,0.0,0.12226]
[1779873188298,67.53,75642.56,0.0,0.99906,0.0,0.12212]
[1779873189302,67.53,75643.52,0.0,0.99907,0.0,0.12198]
[1779873190484,67.53,75643.52,0.0,0.99907,0.0,0.12198]
[1779873190769,67.53,75643.52,0.0,0.99907,0.0,0.12198]
[1779873190834,67.53,75643.45,0.0,0.99907,0.0,0.12199]
[1779873192323,67.53,75646.34,0.0,0.99907,0.0,0.12158]
[1779873193329,67.53,75647.54,0.0,0.99907,0.0,0.12141]
[1779873194475,67.53,75647.54,0.0,0.99907,0.0,0.12141]
[1779873194503,67.53,75647.13,0.0,0.99907,0.0,0.12147]
[1779873196351,67.53,75647.65,0.0,0.99907,0.0,0.12139]
[1779873198365,67.53,75645.86,0.0,0.99907,0.0,0.12165]
[1779873199372,67.53,75644.77,0.0,0.99907,0.0,0.1218]
[1779873200378,67.53,75646.02,0.0,0.99907,0.0,0.12163]
[1779873203400,67.53,75645.03,0.0,0.99907,0.0,0.12177]
[1779873204407,67.53,75644.14,0.0,0.99907,0.0,0.1219]
[1779873205878,67.53,75643.5,0.0,0.99907,0.0,0.12199]
[1779873206467,67.53,75643.5,0.0,0.99907,0.0,0.12199]
[1779873206655,67.53,75643.5,0.0,0.99907,0.0,0.12199]
[1779873206716,67.53,75643.5,0.0,0.99907,0.0,0.12199]
[1779873206818,67.53,75643.61,0.0,0.99907,0.0,0.12197]
[1779873211456,67.53,75644.15,0.0,0.99907,0.0,0.12142]
[1779873216491,67.53,75644.83,0.0,0.99907,0.0,0.12133]
[1779873217342,67.53,75644.83,0.0,0.99907,0.0,0.12133]
[1779873217348,67.53,75644.83,0.0,0.99907,0.0,0.12133]
[1779873217470,67.53,75644.83,0.0,0.99907,0.0,0.12133]
[1779873217850,67.53,75644.83,0.0,0.99907,0.0,0.12133]
[1779873217906,67.53,75644.76,0.0,0.99907,0.0,0.12134]
[1779873221526,67.53,75647.04,0.0,0.99907,0.0,0.12101]
[1779873222475,67.53,75647.04,0.0,0.99907,0.0,0.12101]
[1779873222485,67.53,75647.04,0.0,0.99907,0.0,0.12101]
[1779873222717,67.53,75647.04,0.0,0.99907,0.0,0.12101]
[1779873222818,67.53,75647.98,0.0,0.99908,0.0,0.12087]
[1779873228576,67.53,75648.45,0.0,0.99908,0.0,0.12081]
[1779873230241,67.53,75648.45,0.0,0.99908,0.0,0.12081]
[1779873230380,67.53,75648.45,0.0,0.99908,0.0,0.12081]
[1779873230470,67.53,75648.45,0.0,0.99908,0.0,0.12081]
[1779873230743,67.53,75648.45,0.0,0.99908,0.0,0.12081]
[1779873236615,67.53,75648.53,0.0,0.99908,0.0,0.1208]
[1779873236719,67.53,75648.53,0.0,0.99908,0.0,0.1208]
[1779873236729,67.53,75648.53,0.0,0.99908,0.0,0.1208]
[1779873236966,67.53,75648.53,0.0,0.99908,0.0,0.1208]
[1779873237016,67.53,75648.3,0.0,0.99908,0.0,0.12083]
[1779873242675,67.53,75648.4,0.0,0.99908,0.0,0.12081]
[1779873248717,67.53,75648.46,0.0,0.99908,0.0,0.12081]
[1779873252745,67.53,75645.65,0.0,0.99907,0.0,0.12121]
[1779873254200,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254219,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254291,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254469,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254474,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254718,67.53,75644.55,0.0,0.99907,0.0,0.12137]
[1779873254759,67.53,75644.81,0.0,0.99907,0.0,0.12133]
[1779873259794,67.53,75645.13,0.0,0.99907,0.0,0.12128]
[1779873264828,67.53,75645.81,0.0,0.99907,0.0,0.12119]
[1779873269864,67.53,75645.48,0.0,0.99907,0.0,0.12123]
[1779873270555,67.53,75645.48,0.0,0.99907,0.0,0.12123]
[1779873270566,67.53,75645.48,0.0,0.99907,0.0,0.12123]
[1779873270727,67.53,75645.48,0.0,0.99907,0.0,0.12123]
[1779873270871,67.53,75644.76,0.0,0.99907,0.0,0.12134]
[1779873271878,67.53,75643.75,0.0,0.99907,0.0,0.12101]
[1779873276913,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873277189,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873277544,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873277658,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873277719,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873277820,67.53,75644.9,0.0,0.99907,0.0,0.12085]
[1779873281948,67.53,75648.15,0.0,0.99908,0.0,0.12038]
[1779873283603,67.53,75648.62,0.0,0.99908,0.0,0.12032]
[1779873283681,67.53,75648.62,0.0,0.99908,0.0,0.12032]
[1779873283720,67.53,75648.62,0.0,0.99908,0.0,0.12032]
[1779873283962,67.53,75648.08,0.0,0.99908,0.0,0.12039]
[1779873288998,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873291667,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873291722,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873291730,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873291891,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873291968,67.53,75648.09,0.0,0.99908,0.0,0.12039]
[1779873292019,67.53,75647.74,0.0,0.99908,0.0,0.12044]
[1779873295119,67.53,75647.96,0.0,0.99908,0.0,0.12041]
[1779873302089,67.53,75648.1,0.0,0.99908,0.0,0.12039]
[1779873303778,67.53,75648.27,0.0,0.99908,0.0,0.12037]
[1779873303905,67.53,75648.27,0.0,0.99908,0.0,0.12037]
[1779873303974,67.53,75648.27,0.0,0.99908,0.0,0.12037]
[1779873304103,67.53,75648.17,0.0,0.99908,0.0,0.12038]
[1779873310145,67.53,75647.76,0.0,0.99908,0.0,0.12044]
[1779873311786,67.53,75648.24,0.0,0.99908,0.0,0.12037]
[1779873311796,67.53,75648.24,0.0,0.99908,0.0,0.12037]
[1779873311973,67.53,75648.24,0.0,0.99908,0.0,0.12037]
[1779873312159,67.53,75647.31,0.0,0.99908,0.0,0.1205]
[1779873313234,67.53,75647.21,0.0,0.99908,0.0,0.12052]
[1779873318011,67.53,75647.4,0.0,0.99908,0.0,0.12049]
[1779873318139,67.53,75647.4,0.0,0.99908,0.0,0.12049]
[1779873318218,67.53,75647.4,0.0,0.99908,0.0,0.12049]
[1779873318216,67.53,75647.4,0.0,0.99908,0.0,0.12049]
[1779873321222,67.53,75645.66,0.0,0.99908,0.0,0.12074]
[1779873326257,67.53,75645.81,0.0,0.99908,0.0,0.12072]
[1779873327481,67.53,75645.81,0.0,0.99908,0.0,0.12072]
[1779873327690,67.53,75645.81,0.0,0.99908,0.0,0.12072]
[1779873327718,67.53,75645.81,0.0,0.99908,0.0,0.12072]
[1779873327791,67.53,75648.86,0.0,0.99908,0.0,0.12028]
[1779873331290,67.53,75649.55,0.0,0.99908,0.0,0.12018]
[1779873331292,67.53,75649.44,0.0,0.99908,0.0,0.11973]
[1779873336327,67.53,75648.04,0.0,0.99908,0.0,0.11993]
[1779873340166,67.53,75647.06,0.0,0.99908,0.0,0.12007]
[1779873340175,67.53,75647.06,0.0,0.99908,0.0,0.12007]
[1779873340219,67.53,75647.06,0.0,0.99908,0.0,0.12007]
[1779873340205,67.53,75647.03,0.0,0.99908,0.0,0.12008]
[1779873345390,67.53,75644.1,0.0,0.99908,0.0,0.12049]
[1779873348355,67.53,75643.73,0.0,0.99908,0.0,0.12055]
[1779873348832,67.53,75643.73,0.0,0.99908,0.0,0.12055]
[1779873348969,67.53,75643.73,0.0,0.99908,0.0,0.12055]
[1779873349209,67.53,75643.73,0.0,0.99908,0.0,0.12055]
[1779873349216,67.53,75643.73,0.0,0.99908,0.0,0.12055]
[1779873349026,67.53,75642.65,0.0,0.99908,0.0,0.1207]
[1779873349412,67.53,75642.65,0.0,0.99908,0.0,0.1207]
[1779873349468,67.53,75642.65,0.0,0.99908,0.0,0.1207]
[1779873349620,67.53,75642.65,0.0,0.99908,0.0,0.1207]
[1779873349721,67.53,75642.65,0.0,0.99908,0.0,0.1207]
[1779873350425,67.53,75644.67,0.0,0.99908,0.0,0.12041]
[1779873352467,67.53,75644.88,0.0,0.99908,0.0,0.12038]
[1779873352653,67.53,75644.88,0.0,0.99908,0.0,0.12038]
[1779873352755,67.53,75645.18,0.0,0.99908,0.0,0.12034]
[1779873354467,67.53,75645.39,0.0,0.99908,0.0,0.12031]
[1779873354539,67.53,75645.39,0.0,0.99908,0.0,0.12031]
[1779873354569,67.53,75646.48,0.0,0.99908,0.0,0.12015]
[1779873356474,67.53,75646.55,0.0,0.99908,0.0,0.12014]
[1779873356614,67.53,75646.55,0.0,0.99908,0.0,0.12014]
[1779873356715,67.53,75646.55,0.0,0.99908,0.0,0.12014]
[1779873360468,67.53,75646.44,0.0,0.99908,0.0,0.12016]
[1779873360560,67.53,75646.44,0.0,0.99908,0.0,0.12016]
[1779873360653,67.53,75646.48,0.0,0.99908,0.0,0.12015]
[1779873362509,67.53,75644.18,0.0,0.99908,0.0,0.12048]
[1779873364279,67.53,75644.18,0.0,0.99908,0.0,0.12048]
[1779873364435,67.53,75643.24,0.0,0.99908,0.0,0.12062]
[1779873364469,67.53,75643.24,0.0,0.99908,0.0,0.12062]
[1779873364601,67.53,75643.24,0.0,0.99908,0.0,0.12062]
[1779873364721,67.53,75643.24,0.0,0.99908,0.0,0.12062]
[1779873364750,67.53,75643.24,0.0,0.99908,0.0,0.12062]
[1779873364771,67.53,75642.85,0.0,0.99908,0.0,0.12067]
[1779873365530,67.53,75640.31,0.0,0.99907,0.0,0.12103]
[1779873366602,67.53,75640.31,0.0,0.99907,0.0,0.12103]
[1779873366703,67.53,75638.31,0.0,0.99907,0.0,0.12132]
[1779873368469,67.53,75638.42,0.0,0.99907,0.0,0.12131]
[1779873368634,67.53,75638.42,0.0,0.99907,0.0,0.12131]
[1779873368666,67.53,75638.48,0.0,0.99907,0.0,0.1213]
[1779873369381,67.53,75638.48,0.0,0.99907,0.0,0.1213]
[1779873369439,67.53,75638.48,0.0,0.99907,0.0,0.1213]
[1779873369539,67.53,75638.48,0.0,0.99907,0.0,0.1213]
[1779873370218,67.53,75638.48,0.0,0.99907,0.0,0.1213]
[1779873369558,67.53,75637.39,0.0,0.99907,0.0,0.12145]
[1779873370562,67.53,75637.39,0.0,0.99907,0.0,0.12145]
[1779873370565,67.53,75626.77,0.0,0.99906,0.0,0.12299]
[1779873371591,67.53,75626.77,0.0,0.99906,0.0,0.12299]
[1779873372210,67.53,75626.77,0.0,0.99906,0.0,0.12299]
[1779873372236,67.53,75626.77,0.0,0.99906,0.0,0.12299]
[1779873372290,67.53,75623.15,0.0,0.99905,0.0,0.12351]
[1779873372319,67.53,75623.15,0.0,0.99905,0.0,0.12351]
[1779873372583,67.53,75614.57,0.0,0.99904,0.0,0.12477]
[1779873373597,67.53,75614.57,0.0,0.99904,0.0,0.12477]
[1779873373689,67.53,75614.57,0.0,0.99904,0.0,0.12477]
[1779873373790,67.53,75611.37,0.0,0.99904,0.0,0.12524]
[1779873375719,67.53,75611.2,0.0,0.99904,0.0,0.12527]
[1779873375770,67.53,75611.2,0.0,0.99904,0.0,0.12527]
[1779873375818,67.53,75611.08,0.0,0.99904,0.0,0.12529]
[1779873376611,67.53,75607.85,0.0,0.99903,0.0,0.12576]
[1779873378468,67.53,75607.85,0.0,0.99903,0.0,0.12576]
[1779873378629,67.53,75607.85,0.0,0.99903,0.0,0.12576]
[1779873379239,67.53,75607.85,0.0,0.99903,0.0,0.12576]
[1779873378667,67.53,75607.57,0.0,0.99903,0.0,0.12581]
[1779873379564,67.53,75607.57,0.0,0.99903,0.0,0.12581]
[1779873379718,67.53,75607.57,0.0,0.99903,0.0,0.12581]
[1779873379849,67.53,75607.57,0.0,0.99903,0.0,0.12581]
[1779873379932,67.53,75604.9,0.0,0.99903,0.0,0.1262]
[1779873380639,67.53,75603.15,0.0,0.99903,0.0,0.12646]
[1779873382653,67.53,75606.13,0.0,0.99903,0.0,0.12602]
[1779873383957,67.53,75606.13,0.0,0.99903,0.0,0.12602]
[1779873383966,67.53,75606.13,0.0,0.99903,0.0,0.12602]
[1779873384069,67.53,75606.13,0.0,0.99903,0.0,0.12602]
[1779873384153,67.53,75609.87,0.0,0.99904,0.0,0.12546]
[1779873386715,67.53,75610.48,0.0,0.99904,0.0,0.12537]
[1779873386856,67.53,75611.41,0.0,0.99904,0.0,0.12524]
[1779873391244,67.53,75610.61,0.0,0.99904,0.0,0.12487]
[1779873396752,67.53,75611.16,0.0,0.99904,0.0,0.12479]
[1779873401787,67.53,75611.18,0.0,0.99904,0.0,0.12479]
[1779873403047,67.53,75611.18,0.0,0.99904,0.0,0.12479]
[1779873403149,67.53,75613.31,0.0,0.99904,0.0,0.12448]
[1779873403800,67.53,75618.08,0.0,0.99905,0.0,0.12378]
[1779873404808,67.53,75622.09,0.0,0.99905,0.0,0.12319]
[1779873405815,67.53,75623.4,0.0,0.99906,0.0,0.123]
[1779873411857,67.53,75624.74,0.0,0.99906,0.0,0.12281]
[1779873419913,67.53,75625.01,0.0,0.99906,0.0,0.12277]
[1779873424950,67.53,75624.86,0.0,0.99906,0.0,0.12279]
[1779873425957,67.53,75623.49,0.0,0.99906,0.0,0.12299]
[1779873431030,67.53,75623.24,0.0,0.99906,0.0,0.12302]
[1779873436065,67.53,75624.03,0.0,0.99906,0.0,0.12291]
[1779873439086,67.53,75623.18,0.0,0.99906,0.0,0.12303]
[1779873441100,67.53,75624.24,0.0,0.99906,0.0,0.12288]
[1779873446134,67.53,75624.93,0.0,0.99906,0.0,0.12278]
[1779873450163,67.53,75626.26,0.0,0.99906,0.0,0.12259]
[1779873453184,67.53,75622.52,0.0,0.99906,0.0,0.12265]
[1779873458221,67.53,75620.86,0.0,0.99906,0.0,0.12289]
[1779873460236,67.53,75620.03,0.0,0.99906,0.0,0.12301]
[1779873465270,67.53,75623.89,0.0,0.99906,0.0,0.12245]
[1779873466277,67.53,75625.95,0.0,0.99906,0.0,0.12216]
[1779873468995,67.53,75625.44,0.0,0.99906,0.0,0.12223]
[1779873477353,67.53,75625.82,0.0,0.99906,0.0,0.12218]
[1779873478361,67.53,75623.27,0.0,0.99906,0.0,0.12254]
[1779873479368,67.53,75618.52,0.0,0.99905,0.0,0.12323]
[1779873480375,67.53,75617.34,0.0,0.99905,0.0,0.12341]
[1779873481382,67.53,75616.07,0.0,0.99905,0.0,0.12359]
[1779873482391,67.53,75615.21,0.0,0.99905,0.0,0.12372]
[1779873487426,67.53,75612.03,0.0,0.99905,0.0,0.12418]
[1779873488433,67.53,75606.8,0.0,0.99904,0.0,0.12495]
[1779873490447,67.53,75605.42,0.0,0.99904,0.0,0.12516]
[1779873495482,67.53,75604.76,0.0,0.99904,0.0,0.12525]
[1779873496489,67.53,75606.23,0.0,0.99904,0.0,0.12504]
[1779873497496,67.53,75609.92,0.0,0.99904,0.0,0.12449]
[1779873502873,67.53,75610.25,0.0,0.99904,0.0,0.12444]
[1779873503128,67.53,75610.25,0.0,0.99904,0.0,0.12444]
[1779873503538,67.53,75613.6,0.0,0.99905,0.0,0.12395]
[1779873504546,67.53,75617.77,0.0,0.99905,0.0,0.12334]
[1779873508573,67.53,75618.75,0.0,0.99905,0.0,0.1232]
[1779873514618,67.53,75619.12,0.0,0.99906,0.0,0.12267]
[1779873520659,67.53,75619.57,0.0,0.99906,0.0,0.12261]
[1779873524688,67.53,75623.89,0.0,0.99906,0.0,0.12198]
[1779873525695,67.53,75624.93,0.0,0.99906,0.0,0.12183]
[1779873531737,67.53,75624.69,0.0,0.99906,0.0,0.12187]
[1779873536772,67.53,75624.91,0.0,0.99906,0.0,0.12183]
[1779873538786,67.53,75626.19,0.0,0.99907,0.0,0.12165]
[1779873541807,67.53,75625.24,0.0,0.99907,0.0,0.12179]
[1779873542814,67.53,75626.24,0.0,0.99907,0.0,0.12164]
[1779873545835,67.53,75625.33,0.0,0.99907,0.0,0.12177]
[1779873550872,67.53,75624.93,0.0,0.99906,0.0,0.12183]
[1779873551881,67.53,75623.92,0.0,0.99906,0.0,0.12198]
[1779873557921,67.53,75624.24,0.0,0.99906,0.0,0.12193]
[1779873565977,67.53,75624.1,0.0,0.99906,0.0,0.12195]
[1779873567991,67.53,75624.92,0.0,0.99906,0.0,0.12183]
[1779873571012,67.53,75624.08,0.0,0.99907,0.0,0.12148]
[1779873576047,67.53,75624.94,0.0,0.99907,0.0,0.12136]
[1779873578061,67.53,75624.14,0.0,0.99907,0.0,0.12147]
[1779873583545,67.53,75624.28,0.0,0.99907,0.0,0.12145]
[1779873592159,67.53,75623.94,0.0,0.99907,0.0,0.1215]
[1779873597193,67.53,75624.3,0.0,0.99907,0.0,0.12145]
[1779873602229,67.53,75624.82,0.0,0.99907,0.0,0.12137]
[1779873606256,67.53,75628.33,0.0,0.99907,0.0,0.12087]
[1779873607264,67.53,75629.46,0.0,0.99907,0.0,0.12071]
[1779873612299,67.53,75629.43,0.0,0.99907,0.0,0.12071]
[1779873614303,67.53,75629.52,0.0,0.99907,0.0,0.1207]
[1779873614313,67.53,75635.14,0.0,0.99908,0.0,0.1199]
[1779873614648,67.53,75635.14,0.0,0.99908,0.0,0.1199]
[1779873615331,67.53,75635.14,0.0,0.99908,0.0,0.1199]
[1779873615403,67.53,75636.26,0.0,0.99908,0.0,0.11974]
[1779873616328,67.53,75640.23,0.0,0.99909,0.0,0.11918]
[1779873616662,67.53,75640.23,0.0,0.99909,0.0,0.11918]
[1779873619349,67.53,75642.42,0.0,0.99909,0.0,0.11887]
[1779873620356,67.53,75644.22,0.0,0.99909,0.0,0.11861]
[1779873621374,67.53,75644.22,0.0,0.99909,0.0,0.11861]
[1779873623871,67.53,75645.26,0.0,0.99909,0.0,0.11847]
[1779873624384,67.53,75646.12,0.0,0.99909,0.0,0.11835]
[1779873625391,67.53,75648.03,0.0,0.9991,0.0,0.11808]
[1779873627316,67.53,75647.66,0.0,0.9991,0.0,0.11813]
[1779873629419,67.53,75649.19,0.0,0.9991,0.0,0.11792]
[1779873633170,67.53,75650.01,0.0,0.9991,0.0,0.11734]
[1779873633327,67.53,75650.01,0.0,0.9991,0.0,0.11734]
[1779873633448,67.53,75654.06,0.0,0.99911,0.0,0.11678]
[1779873634455,67.53,75656.45,0.0,0.99911,0.0,0.11645]
[1779873637022,67.53,75656.09,0.0,0.99911,0.0,0.1165]
[1779873637352,67.53,75656.09,0.0,0.99911,0.0,0.1165]
[1779873637476,67.53,75661.83,0.0,0.99912,0.0,0.1157]
[1779873639245,67.53,75662.47,0.0,0.99912,0.0,0.11562]
[1779873644525,67.53,75663.01,0.0,0.99912,0.0,0.11554]
[1779873646539,67.53,75661.6,0.0,0.99912,0.0,0.11573]
[1779873647546,67.53,75660.48,0.0,0.99911,0.0,0.11589]
[1779873648553,67.53,75662.19,0.0,0.99912,0.0,0.11565]
[1779873650571,67.53,75663.17,0.0,0.99912,0.0,0.11552]
[1779873655607,67.53,75663.14,0.0,0.99912,0.0,0.11552]
[1779873656614,67.53,75666.65,0.0,0.99912,0.0,0.11504]
[1779873657621,67.53,75667.73,0.0,0.99912,0.0,0.11489]
[1779873660642,67.53,75669.32,0.0,0.99912,0.0,0.11468]
[1779873661649,67.53,75670.58,0.0,0.99913,0.0,0.1145]
[1779873662657,67.53,75666.85,0.0,0.99912,0.0,0.11501]
[1779873663662,67.53,75664.97,0.0,0.99912,0.0,0.11527]
[1779873664670,67.53,75664.16,0.0,0.99912,0.0,0.11538]
[1779873669707,67.53,75663.89,0.0,0.99912,0.0,0.11542]
[1779873674742,67.53,75663.57,0.0,0.99912,0.0,0.11546]
[1779873680784,67.53,75663.76,0.0,0.99912,0.0,0.11544]
[1779873684811,67.53,75667.27,0.0,0.99912,0.0,0.11496]
[1779873685819,67.53,75669.22,0.0,0.99912,0.0,0.11469]
[1779873687559,67.53,75669.22,0.0,0.99912,0.0,0.11469]
[1779873686826,67.53,75670.53,0.0,0.99913,0.0,0.11451]
[1779873687833,67.53,75672.57,0.0,0.99913,0.0,0.11423]
[1779873689847,67.53,75675.48,0.0,0.99913,0.0,0.11384]
[1779873690854,67.53,75677.51,0.0,0.99913,0.0,0.11356]
[1779873693581,67.53,75677.57,0.0,0.99914,0.0,0.11311]
[1779873696896,67.53,75678.5,0.0,0.99914,0.0,0.11298]
[1779873698910,67.53,75675.19,0.0,0.99913,0.0,0.11343]
[1779873700924,67.53,75676.36,0.0,0.99914,0.0,0.11327]
[1779873701931,67.53,75677.2,0.0,0.99914,0.0,0.11316]
[1779873706966,67.53,75676.78,0.0,0.99914,0.0,0.11321]
[1779873708980,67.53,75671.85,0.0,0.99913,0.0,0.11388]
[1779873709987,67.53,75670.33,0.0,0.99913,0.0,0.11409]
[1779873712001,67.53,75669.27,0.0,0.99913,0.0,0.11423]
[1779873717041,67.53,75668.1,0.0,0.99913,0.0,0.11439]
[1779873718048,67.53,75667.3,0.0,0.99913,0.0,0.1145]
[1779873723409,67.53,75667.2,0.0,0.99913,0.0,0.11451]
[1779873725097,67.53,75673.89,0.0,0.99913,0.0,0.1136]
[1779873726105,67.53,75679.23,0.0,0.99914,0.0,0.11288]
[1779873727112,67.53,75679.13,0.0,0.99914,0.0,0.1129]
[1779873728119,67.53,75679.98,0.0,0.99914,0.0,0.11278]
[1779873730935,67.53,75679.93,0.0,0.99914,0.0,0.11279]
[1779873731139,67.53,75684.39,0.0,0.99914,0.0,0.11219]
[1779873732281,67.53,75684.39,0.0,0.99914,0.0,0.11219]
[1779873732353,67.53,75685.62,0.0,0.99915,0.0,0.11203]
[1779873733154,67.53,75684.9,0.0,0.99915,0.0,0.11212]
[1779873739196,67.53,75684.76,0.0,0.99915,0.0,0.11214]
[1779873741469,67.53,75684.72,0.0,0.99915,0.0,0.11215]
[1779873743224,67.53,75683.51,0.0,0.99914,0.0,0.11231]
[1779873743754,67.53,75683.51,0.0,0.99914,0.0,0.11231]
[1779873753293,67.53,75684.2,0.0,0.99915,0.0,0.11177]
[1779873756315,67.53,75687.16,0.0,0.99915,0.0,0.11138]
[1779873757322,67.53,75686.45,0.0,0.99915,0.0,0.11147]
[1779873758329,67.53,75685.52,0.0,0.99915,0.0,0.1116]
[1779873763365,67.53,75685.85,0.0,0.99915,0.0,0.11155]
[1779873768401,67.53,75685.99,0.0,0.99915,0.0,0.11153]
[1779873774443,67.53,75686.39,0.0,0.99915,0.0,0.11148]
[1779873781492,67.53,75686.39,0.0,0.99915,0.0,0.11148]
[1779873788541,67.53,75686.55,0.0,0.99915,0.0,0.11146]
[1779873794589,67.53,75686.31,0.0,0.99915,0.0,0.11149]
[1779873801459,67.53,75686.66,0.0,0.99915,0.0,0.11144]
[1779873806672,67.53,75686.92,0.0,0.99915,0.0,0.11141]
[1779873811708,67.53,75686.89,0.0,0.99915,0.0,0.11097]
[1779873816742,67.53,75686.71,0.0,0.99915,0.0,0.111]
[1779873822784,67.53,75686.28,0.0,0.99915,0.0,0.11105]
[1779873827138,67.53,75686.27,0.0,0.99915,0.0,0.11106]
[1779873827254,67.53,75693.38,0.0,0.99916,0.0,0.11012]
[1779873827822,67.53,75711.07,0.0,0.99918,0.0,0.10781]
[1779873828829,67.53,75714.09,0.0,0.99918,0.0,0.10742]
[1779873830737,67.53,75714.09,0.0,0.99918,0.0,0.10742]
[1779873830744,67.53,75703.92,0.0,0.99917,0.0,0.10873]
[1779873830820,67.53,75703.92,0.0,0.99917,0.0,0.10873]
[1779873831210,67.53,75703.92,0.0,0.99917,0.0,0.10873]
[1779873831278,67.53,75703.92,0.0,0.99917,0.0,0.10873]
[1779873831850,67.53,75702.48,0.0,0.99917,0.0,0.10892]
[1779873833986,67.53,75701.88,0.0,0.99917,0.0,0.109]
[1779873834414,67.53,75701.88,0.0,0.99917,0.0,0.109]
[1779873834448,67.53,75710.55,0.0,0.99918,0.0,0.10787]
[1779873835196,67.53,75710.55,0.0,0.99918,0.0,0.10787]
[1779873835204,67.53,75722.35,0.0,0.99919,0.0,0.10636]
[1779873836725,67.53,75722.35,0.0,0.99919,0.0,0.10636]
[1779873836733,67.53,75722.35,0.0,0.99919,0.0,0.10636]
[1779873836784,67.53,75725.55,0.0,0.9992,0.0,0.10595]
[1779873836971,67.53,75725.55,0.0,0.9992,0.0,0.10595]
[1779873837635,67.53,75725.55,0.0,0.9992,0.0,0.10595]
[1779873837750,67.53,75725.55,0.0,0.9992,0.0,0.10595]
[1779873837736,67.53,75726.14,0.0,0.9992,0.0,0.10587]
[1779873837893,67.53,75724.07,0.0,0.99919,0.0,0.10614]
[1779873838901,67.53,75724.75,0.0,0.9992,0.0,0.10605]
[1779873840914,67.53,75725.43,0.0,0.9992,0.0,0.10596]
[1779873841921,67.53,75723.77,0.0,0.99919,0.0,0.10617]
[1779873842928,67.53,75722.91,0.0,0.99919,0.0,0.10628]
[1779873843935,67.53,75724.67,0.0,0.9992,0.0,0.10606]
[1779873844942,67.53,75728.33,0.0,0.9992,0.0,0.10559]
[1779873845949,67.53,75727.76,0.0,0.9992,0.0,0.10567]
[1779873849977,67.53,75726.45,0.0,0.9992,0.0,0.10583]
[1779873850984,67.53,75725.54,0.0,0.9992,0.0,0.10595]
[1779873852998,67.53,75724.52,0.0,0.9992,0.0,0.10608]
[1779873855012,67.53,75723.66,0.0,0.99919,0.0,0.10619]
[1779873861703,67.53,75723.66,0.0,0.99919,0.0,0.10619]
[1779873862061,67.53,75722.98,0.0,0.99919,0.0,0.10628]
[1779873863068,67.53,75722.18,0.0,0.99919,0.0,0.10638]
[1779873864075,67.53,75719.98,0.0,0.99919,0.0,0.10666]
[1779873865082,67.53,75721.11,0.0,0.99919,0.0,0.10651]
[1779873868103,67.53,75722.18,0.0,0.99919,0.0,0.10638]
[1779873870117,67.53,75722.72,0.0,0.99919,0.0,0.10631]
[1779873874461,67.53,75723.04,0.0,0.9992,0.0,0.10584]
[1779873874560,67.53,75725.77,0.0,0.9992,0.0,0.1055]
[1779873875152,67.53,75728.26,0.0,0.9992,0.0,0.10518]
[1779873880187,67.53,75728.49,0.0,0.9992,0.0,0.10515]
[1779873881194,67.53,75729.79,0.0,0.9992,0.0,0.10499]
[1779873882201,67.53,75730.32,0.0,0.9992,0.0,0.10492]
[1779873885223,67.53,75729.17,0.0,0.9992,0.0,0.10507]
[1779873890258,67.53,75728.38,0.0,0.9992,0.0,0.10517]
[1779873891664,67.53,75728.38,0.0,0.9992,0.0,0.10517]
[1779873892272,67.53,75727.81,0.0,0.9992,0.0,0.10524]
[1779873897812,67.53,75728.08,0.0,0.9992,0.0,0.1052]
[1779873902800,67.53,75728.39,0.0,0.9992,0.0,0.10517]
[1779873903349,67.53,75724.75,0.0,0.9992,0.0,0.10563]
[1779873904356,67.53,75722.0,0.0,0.9992,0.0,0.10598]
[1779873910399,67.53,75722.36,0.0,0.9992,0.0,0.10593]
[1779873912413,67.53,75723.06,0.0,0.9992,0.0,0.10584]
[1779873913421,67.53,75724.91,0.0,0.9992,0.0,0.10561]
[1779873914428,67.53,75725.8,0.0,0.9992,0.0,0.10549]
[1779873916057,67.53,75725.48,0.0,0.9992,0.0,0.10553]
[1779873919463,67.53,75724.82,0.0,0.9992,0.0,0.10562]
[1779873920470,67.53,75723.15,0.0,0.9992,0.0,0.10583]
[1779873922164,67.53,75723.51,0.0,0.9992,0.0,0.10578]
[1779873924097,67.53,75723.27,0.0,0.9992,0.0,0.10581]
[1779873924500,67.53,75734.51,0.0,0.99921,0.0,0.10439]
[1779873925507,67.53,75738.12,0.0,0.99921,0.0,0.10394]
[1779873928109,67.53,75738.17,0.0,0.99921,0.0,0.10393]
[1779873931240,67.53,75738.17,0.0,0.99921,0.0,0.10393]
[1779873933564,67.53,75739.15,0.0,0.99922,0.0,0.1034]
[1779873938599,67.53,75739.76,0.0,0.99922,0.0,0.10332]
[1779873939606,67.53,75740.3,0.0,0.99922,0.0,0.10325]
[1779873940257,67.53,75740.3,0.0,0.99922,0.0,0.10325]
[1779873941509,67.53,75740.22,0.0,0.99922,0.0,0.10326]
[1779873941633,67.53,75740.22,0.0,0.99922,0.0,0.10326]
[1779873941719,67.53,75740.22,0.0,0.99922,0.0,0.10326]
[1779873941729,67.53,75738.04,0.0,0.99922,0.0,0.10353]
[1779873943634,67.53,75735.74,0.0,0.99921,0.0,0.10382]
[1779873948669,67.53,75734.79,0.0,0.99921,0.0,0.10394]
[1779873953760,67.53,75736.0,0.0,0.99921,0.0,0.10379]
[1779873953861,67.53,75736.1,0.0,0.99921,0.0,0.10378]
[1779873953934,67.53,75736.1,0.0,0.99921,0.0,0.10378]
[1779873953968,67.53,75736.1,0.0,0.99921,0.0,0.10378]
[1779873954711,67.53,75738.73,0.0,0.99922,0.0,0.10345]
[1779873958221,67.53,75739.2,0.0,0.99922,0.0,0.10339]
[1779873962767,67.53,75735.94,0.0,0.99921,0.0,0.1038]
[1779873963775,67.53,75733.76,0.0,0.99921,0.0,0.10407]
[1779873964341,67.53,75733.76,0.0,0.99921,0.0,0.10407]
[1779873964420,67.53,75733.76,0.0,0.99921,0.0,0.10407]
[1779873964469,67.53,75733.76,0.0,0.99921,0.0,0.10407]
[1779873964781,67.53,75731.4,0.0,0.99921,0.0,0.10437]
[1779873969816,67.53,75731.43,0.0,0.99921,0.0,0.10436]
[1779873973137,67.53,75731.81,0.0,0.99921,0.0,0.10431]
[1779873973218,67.53,75731.81,0.0,0.99921,0.0,0.10431]
[1779873973236,67.53,75731.81,0.0,0.99921,0.0,0.10431]
[1779873973467,67.53,75731.81,0.0,0.99921,0.0,0.10431]
[1779873973844,67.53,75731.85,0.0,0.99921,0.0,0.10431]
[1779873977872,67.53,75734.96,0.0,0.99921,0.0,0.10392]
[1779873979615,67.53,75733.82,0.0,0.99921,0.0,0.10406]
[1779873979626,67.53,75733.82,0.0,0.99921,0.0,0.10406]
[1779873979722,67.53,75733.82,0.0,0.99921,0.0,0.10406]
[1779873979886,67.53,75734.66,0.0,0.99921,0.0,0.10396]
[1779873983914,67.53,75728.94,0.0,0.99921,0.0,0.10467]
[1779873985423,67.53,75727.9,0.0,0.99921,0.0,0.10481]
[1779873985468,67.53,75727.9,0.0,0.99921,0.0,0.10481]
[1779873985591,67.53,75727.9,0.0,0.99921,0.0,0.10481]
[1779873985718,67.53,75727.9,0.0,0.99921,0.0,0.10481]
[1779873985928,67.53,75727.83,0.0,0.9992,0.0,0.10481]
[1779873990993,67.53,75727.11,0.0,0.9992,0.0,0.10491]
[1779873991970,67.53,75727.35,0.0,0.99921,0.0,0.10446]
[1779873999019,67.53,75727.07,0.0,0.99921,0.0,0.10449]
[1779874002415,67.53,75727.51,0.0,0.99921,0.0,0.10444]
[1779874002467,67.53,75727.51,0.0,0.99921,0.0,0.10444]
[1779874002609,67.53,75727.51,0.0,0.99921,0.0,0.10444]
[1779874002640,67.53,75727.51,0.0,0.99921,0.0,0.10444]
[1779874002719,67.53,75727.51,0.0,0.99921,0.0,0.10444]
[1779874002741,67.53,75727.26,0.0,0.99921,0.0,0.10447]
[1779874012110,67.53,75727.26,0.0,0.99921,0.0,0.10447]
[1779874017145,67.53,75727.91,0.0,0.99921,0.0,0.10438]
[1779874018113,67.53,75727.91,0.0,0.99921,0.0,0.10438]
[1779874018126,67.53,75727.91,0.0,0.99921,0.0,0.10438]
[1779874018218,67.53,75727.91,0.0,0.99921,0.0,0.10438]
[1779874018320,67.53,75727.63,0.0,0.99921,0.0,0.10442]
[1779874021173,67.53,75729.67,0.0,0.99921,0.0,0.10416]
[1779874024317,67.53,75729.42,0.0,0.99921,0.0,0.1042]
[1779874025201,67.53,75732.95,0.0,0.99921,0.0,0.10375]
[1779874026149,67.53,75732.95,0.0,0.99921,0.0,0.10375]
[1779874026217,67.53,75732.95,0.0,0.99921,0.0,0.10375]
[1779874026229,67.53,75732.95,0.0,0.99921,0.0,0.10375]
[1779874026468,67.53,75732.95,0.0,0.99921,0.0,0.10375]
[1779874026569,67.53,75735.93,0.0,0.99922,0.0,0.10338]
[1779874029229,67.53,75730.05,0.0,0.99921,0.0,0.10412]
[1779874031357,67.53,75730.41,0.0,0.99921,0.0,0.10407]
[1779874031467,67.53,75730.41,0.0,0.99921,0.0,0.10407]
[1779874031475,67.53,75730.41,0.0,0.99921,0.0,0.10407]
[1779874031717,67.53,75730.41,0.0,0.99921,0.0,0.10407]
[1779874031819,67.53,75730.56,0.0,0.99921,0.0,0.10405]
[1779874037170,67.53,75729.0,0.0,0.99921,0.0,0.10425]
[1779874037216,67.53,75729.0,0.0,0.99921,0.0,0.10425]
[1779874037346,67.53,75729.0,0.0,0.99921,0.0,0.10425]
[1779874037466,67.53,75729.0,0.0,0.99921,0.0,0.10425]
[1779874037568,67.53,75728.48,0.0,0.99921,0.0,0.10431]
[1779874043327,67.53,75728.67,0.0,0.99921,0.0,0.10429]
[1779874048363,67.53,75728.42,0.0,0.99921,0.0,0.10432]
[1779874052601,67.53,75728.42,0.0,0.99921,0.0,0.10432]
[1779874052610,67.53,75728.42,0.0,0.99921,0.0,0.10432]
[1779874052721,67.53,75728.42,0.0,0.99921,0.0,0.10432]
[1779874052822,67.53,75727.9,0.0,0.99921,0.0,0.10397]
[1779874057096,67.53,75728.02,0.0,0.99921,0.0,0.10395]
[1779874057206,67.53,75728.02,0.0,0.99921,0.0,0.10395]
[1779874057220,67.53,75728.02,0.0,0.99921,0.0,0.10395]
[1779874057426,67.53,75728.56,0.0,0.99921,0.0,0.10388]
[1779874059440,67.53,75730.88,0.0,0.99921,0.0,0.10359]
[1779874064475,67.53,75731.09,0.0,0.99921,0.0,0.10357]
[1779874069510,67.53,75730.9,0.0,0.99921,0.0,0.10359]
[1779874073761,67.53,75731.54,0.0,0.99922,0.0,0.10351]
[1779874073769,67.53,75731.54,0.0,0.99922,0.0,0.10351]
[1779874073967,67.53,75731.54,0.0,0.99922,0.0,0.10351]
[1779874073779,67.53,75731.79,0.0,0.99922,0.0,0.10348]
[1779874076559,67.53,75729.37,0.0,0.99921,0.0,0.10378]
[1779874081254,67.53,75729.4,0.0,0.99921,0.0,0.10378]
[1779874081383,67.53,75729.4,0.0,0.99921,0.0,0.10378]
[1779874081468,67.53,75729.4,0.0,0.99921,0.0,0.10378]
[1779874081594,67.53,75726.82,0.0,0.99921,0.0,0.1041]
[1779874082601,67.53,75725.2,0.0,0.99921,0.0,0.10431]
[1779874087320,67.53,75725.81,0.0,0.99921,0.0,0.10423]
[1779874087470,67.53,75725.81,0.0,0.99921,0.0,0.10423]
[1779874087480,67.53,75725.81,0.0,0.99921,0.0,0.10423]
[1779874087718,67.53,75725.81,0.0,0.99921,0.0,0.10423]
[1779874087820,67.53,75724.3,0.0,0.99921,0.0,0.10442]
[1779874089974,67.53,75725.27,0.0,0.99921,0.0,0.1043]
[1779874092679,67.53,75726.96,0.0,0.99921,0.0,0.10409]
[1779874093418,67.53,75726.96,0.0,0.99921,0.0,0.10409]
[1779874093468,67.53,75726.96,0.0,0.99921,0.0,0.10409]
[1779874093501,67.53,75726.96,0.0,0.99921,0.0,0.10409]
[1779874093720,67.53,75726.96,0.0,0.99921,0.0,0.10409]
[1779874093774,67.53,75728.0,0.0,0.99921,0.0,0.10395]
[1779874097714,67.53,75731.41,0.0,0.99921,0.0,0.10353]
[1779874098181,67.53,75731.41,0.0,0.99921,0.0,0.10353]
[1779874098219,67.53,75731.41,0.0,0.99921,0.0,0.10353]
[1779874098323,67.53,75731.41,0.0,0.99921,0.0,0.10353]
[1779874098470,67.53,75731.41,0.0,0.99921,0.0,0.10353]
[1779874098721,67.53,75731.28,0.0,0.99921,0.0,0.10354]
[1779874101935,67.53,75731.67,0.0,0.99922,0.0,0.1035]
[1779874102749,67.53,75728.97,0.0,0.99921,0.0,0.10383]
[1779874103626,67.53,75728.97,0.0,0.99921,0.0,0.10383]
[1779874103760,67.53,75711.46,0.0,0.99919,0.0,0.10605]
[1779874104764,67.53,75702.28,0.0,0.99918,0.0,0.10722]
[1779874105771,67.53,75701.53,0.0,0.99918,0.0,0.10732]
[1779874107421,67.53,75701.53,0.0,0.99918,0.0,0.10732]
[1779874107472,67.53,75701.53,0.0,0.99918,0.0,0.10732]
[1779874107621,67.53,75701.53,0.0,0.99918,0.0,0.10732]
[1779874107720,67.53,75701.53,0.0,0.99918,0.0,0.10732]
[1779874107785,67.53,75698.22,0.0,0.99918,0.0,0.10775]
[1779874110806,67.53,75694.97,0.0,0.99918,0.0,0.10817]
[1779874113868,67.53,75695.91,0.0,0.99918,0.0,0.10762]
[1779874113969,67.53,75695.91,0.0,0.99918,0.0,0.10762]
[1779874114015,67.53,75695.76,0.0,0.99918,0.0,0.10764]
[1779874114089,67.53,75695.76,0.0,0.99918,0.0,0.10764]
[1779874114219,67.53,75695.76,0.0,0.99918,0.0,0.10764]
[1779874114845,67.53,75695.8,0.0,0.99918,0.0,0.10763]
[1779874115520,67.53,75695.8,0.0,0.99918,0.0,0.10763]
[1779874115852,67.53,75701.62,0.0,0.99919,0.0,0.10688]
[1779874116859,67.53,75704.4,0.0,0.99919,0.0,0.10652]
[1779874119015,67.53,75703.81,0.0,0.99919,0.0,0.1066]
[1779874119212,67.53,75703.94,0.0,0.99919,0.0,0.10658]
[1779874119468,67.53,75703.94,0.0,0.99919,0.0,0.10658]
[1779874119880,67.53,75703.91,0.0,0.99919,0.0,0.10659]
[1779874125651,67.53,75703.84,0.0,0.99919,0.0,0.10659]
[1779874127936,67.53,75705.45,0.0,0.99919,0.0,0.10639]
[1779874128943,67.53,75707.71,0.0,0.99919,0.0,0.1061]
[1779874129529,67.53,75707.71,0.0,0.99919,0.0,0.1061]
[1779874129651,67.53,75707.71,0.0,0.99919,0.0,0.1061]
[1779874129721,67.53,75707.71,0.0,0.99919,0.0,0.1061]
[1779874129950,67.53,75708.22,0.0,0.99919,0.0,0.10603]
[1779874131658,67.53,75707.66,0.0,0.99919,0.0,0.10611]
[1779874133827,67.53,75707.81,0.0,0.99919,0.0,0.10609]
[1779874133885,67.53,75707.81,0.0,0.99919,0.0,0.10609]
[1779874133969,67.53,75707.81,0.0,0.99919,0.0,0.10609]
[1779874133976,67.53,75707.81,0.0,0.99919,0.0,0.10609]
[1779874133977,67.53,75702.71,0.0,0.99919,0.0,0.10674]
[1779874134218,67.53,75702.71,0.0,0.99919,0.0,0.10674]
[1779874134349,67.53,75702.71,0.0,0.99919,0.0,0.10674]
[1779874134466,67.53,75702.71,0.0,0.99919,0.0,0.10674]
[1779874134478,67.53,75702.71,0.0,0.99919,0.0,0.10674]
[1779874134984,67.53,75700.56,0.0,0.99919,0.0,0.10702]
[1779874136720,67.53,75700.45,0.0,0.99919,0.0,0.10703]
[1779874136855,67.53,75700.45,0.0,0.99919,0.0,0.10703]
[1779874136999,67.53,75700.3,0.0,0.99919,0.0,0.10705]
[1779874139014,67.53,75701.61,0.0,0.99919,0.0,0.10688]
[1779874140717,67.53,75701.67,0.0,0.99919,0.0,0.10687]
[1779874140930,67.53,75701.67,0.0,0.99919,0.0,0.10687]
[1779874141030,67.53,75701.8,0.0,0.99919,0.0,0.10686]
[1779874142718,67.53,75701.68,0.0,0.99919,0.0,0.10687]
[1779874142898,67.53,75701.68,0.0,0.99919,0.0,0.10687]
[1779874143044,67.53,75702.21,0.0,0.99919,0.0,0.1068]
[1779874143529,67.53,75702.21,0.0,0.99919,0.0,0.1068]
[1779874146721,67.53,75702.69,0.0,0.99919,0.0,0.10674]
[1779874146870,67.53,75702.69,0.0,0.99919,0.0,0.10674]
[1779874147072,67.53,75702.88,0.0,0.99919,0.0,0.10672]
[1779874151972,67.53,75702.58,0.0,0.99919,0.0,0.10676]
[1779874152107,67.53,75698.3,0.0,0.99918,0.0,0.10731]
[1779874152128,67.53,75698.3,0.0,0.99918,0.0,0.10731]
[1779874152186,67.53,75698.3,0.0,0.99918,0.0,0.10731]
[1779874152217,67.53,75698.3,0.0,0.99918,0.0,0.10731]
[1779874152368,67.53,75698.3,0.0,0.99918,0.0,0.10731]
[1779874153114,67.53,75698.17,0.0,0.99918,0.0,0.10732]
[1779874158150,67.53,75697.99,0.0,0.99918,0.0,0.10735]
[1779874164192,67.53,75698.39,0.0,0.99918,0.0,0.1073]
[1779874166206,67.53,75699.24,0.0,0.99918,0.0,0.10719]
[1779874171207,67.53,75699.14,0.0,0.99918,0.0,0.1072]
[1779874177284,67.53,75698.98,0.0,0.99919,0.0,0.10679]
[1779874179517,67.53,75699.28,0.0,0.99919,0.0,0.10675]
[1779874179540,67.53,75700.16,0.0,0.99919,0.0,0.10664]
[1779874187355,67.53,75702.25,0.0,0.99919,0.0,0.10637]
[1779874188362,67.53,75703.19,0.0,0.99919,0.0,0.10625]
[1779874191383,67.53,75705.2,0.0,0.99919,0.0,0.10599]
[1779874192390,67.53,75706.09,0.0,0.99919,0.0,0.10588]
[1779874198432,67.53,75707.58,0.0,0.9992,0.0,0.10569]
[1779874201453,67.53,75708.52,0.0,0.9992,0.0,0.10557]
[1779874203467,67.53,75711.73,0.0,0.9992,0.0,0.10516]
[1779874204474,67.53,75714.43,0.0,0.9992,0.0,0.10482]
[1779874206813,67.53,75714.89,0.0,0.9992,0.0,0.10476]
[1779874208152,67.53,75716.87,0.0,0.99921,0.0,0.10451]
[1779874209285,67.53,75717.0,0.0,0.99921,0.0,0.1045]
[1779874215249,67.53,75717.28,0.0,0.99921,0.0,0.10446]
[1779874217565,67.53,75718.16,0.0,0.99921,0.0,0.10435]
[1779874220587,67.53,75716.91,0.0,0.99921,0.0,0.10451]
[1779874223163,67.53,75716.19,0.0,0.99921,0.0,0.1046]
[1779874223608,67.53,75712.57,0.0,0.9992,0.0,0.10506]
[1779874224615,67.53,75711.09,0.0,0.9992,0.0,0.10525]
[1779874225622,67.53,75710.27,0.0,0.9992,0.0,0.10535]
[1779874229650,67.53,75711.96,0.0,0.9992,0.0,0.10513]
[1779874230657,67.53,75716.5,0.0,0.99921,0.0,0.10456]
[1779874231664,67.53,75715.61,0.0,0.99921,0.0,0.10425]
[1779874233133,67.53,75715.61,0.0,0.99921,0.0,0.10425]
[1779874234685,67.53,75716.57,0.0,0.99921,0.0,0.10413]
[1779874239143,67.53,75717.21,0.0,0.99921,0.0,0.10405]
[1779874244755,67.53,75715.61,0.0,0.99921,0.0,0.10425]
[1779874246769,67.53,75714.47,0.0,0.99921,0.0,0.1044]
[1779874251804,67.53,75714.39,0.0,0.99921,0.0,0.10441]
[1779874252812,67.53,75710.05,0.0,0.9992,0.0,0.10495]
[1779874253819,67.53,75709.1,0.0,0.9992,0.0,0.10507]
[1779874255833,67.53,75707.4,0.0,0.9992,0.0,0.10529]
[1779874256295,67.53,75707.4,0.0,0.9992,0.0,0.10529]
[1779874256840,67.53,75705.93,0.0,0.9992,0.0,0.10548]
[1779874257847,67.53,75704.96,0.0,0.9992,0.0,0.1056]
[1779874262882,67.53,75704.65,0.0,0.9992,0.0,0.10564]
[1779874267918,67.53,75704.8,0.0,0.9992,0.0,0.10562]
[1779874268925,67.53,75701.42,0.0,0.99919,0.0,0.10605]
[1779874270939,67.53,75699.43,0.0,0.99919,0.0,0.10631]
[1779874271888,67.53,75699.43,0.0,0.99919,0.0,0.10631]
[1779874271946,67.53,75705.37,0.0,0.9992,0.0,0.10555]
[1779874272953,67.53,75707.17,0.0,0.9992,0.0,0.10532]
[1779874278995,67.53,75707.41,0.0,0.9992,0.0,0.10529]
[1779874287052,67.53,75707.92,0.0,0.9992,0.0,0.10522]
[1779874292087,67.53,75707.59,0.0,0.9992,0.0,0.10484]
[1779874298129,67.53,75707.53,0.0,0.9992,0.0,0.10485]
[1779874303164,67.53,75707.29,0.0,0.9992,0.0,0.10488]
[1779874308199,67.53,75707.15,0.0,0.9992,0.0,0.1049]
[1779874313233,67.53,75710.34,0.0,0.99921,0.0,0.1045]
[1779874321291,67.53,75710.79,0.0,0.99921,0.0,0.10444]
[1779874326326,67.53,75710.04,0.0,0.99921,0.0,0.10453]
[1779874329056,67.53,75710.75,0.0,0.99921,0.0,0.10444]
[1779874333375,67.53,75714.73,0.0,0.99921,0.0,0.10394]
[1779874336396,67.53,75716.67,0.0,0.99921,0.0,0.1037]
[1779874337403,67.53,75718.72,0.0,0.99921,0.0,0.10344]
[1779874340754,67.53,75718.64,0.0,0.99921,0.0,0.10345]
[1779874340846,67.53,75719.47,0.0,0.99922,0.0,0.10335]
[1779874341431,67.53,75723.66,0.0,0.99922,0.0,0.10283]
[1779874343445,67.53,75724.57,0.0,0.99922,0.0,0.10272]
[1779874345459,67.53,75725.46,0.0,0.99922,0.0,0.10261]
[1779874346394,67.53,75725.46,0.0,0.99922,0.0,0.10261]
[1779874346637,67.53,75725.46,0.0,0.99922,0.0,0.10261]
[1779874346726,67.53,75728.97,0.0,0.99922,0.0,0.10217]
[1779874352508,67.53,75728.82,0.0,0.99923,0.0,0.10178]
[1779874354523,67.53,75730.94,0.0,0.99923,0.0,0.10152]
[1779874357544,67.53,75734.33,0.0,0.99923,0.0,0.1011]
[1779874359558,67.53,75735.59,0.0,0.99923,0.0,0.10095]
[1779874365269,67.53,75736.07,0.0,0.99924,0.0,0.10089]
[1779874365600,67.53,75737.98,0.0,0.99924,0.0,0.10065]
[1779874367615,67.53,75738.84,0.0,0.99924,0.0,0.10055]
[1779874370477,67.53,75739.09,0.0,0.99924,0.0,0.10052]
[1779874377685,67.53,75740.04,0.0,0.99924,0.0,0.1004]
[1779874382721,67.53,75740.1,0.0,0.99924,0.0,0.1004]
[1779874386749,67.53,75743.52,0.0,0.99924,0.0,0.09998]
[1779874387756,67.53,75742.34,0.0,0.99924,0.0,0.10012]
[1779874389770,67.53,75741.46,0.0,0.99924,0.0,0.10023]
[1779874393798,67.53,75742.25,0.0,0.99924,0.0,0.10013]
[1779874394557,67.53,75742.25,0.0,0.99924,0.0,0.10013]
[1779874400407,67.53,75742.99,0.0,0.99924,0.0,0.10005]
[1779874406889,67.53,75741.58,0.0,0.99924,0.0,0.10022]
[1779874413938,67.53,75742.45,0.0,0.99924,0.0,0.0997]
[1779874417406,67.53,75742.29,0.0,0.99924,0.0,0.09972]
[1779874418973,67.53,75743.76,0.0,0.99925,0.0,0.09955]
[1779874424010,67.53,75743.5,0.0,0.99925,0.0,0.09958]
[1779874428038,67.53,75745.09,0.0,0.99925,0.0,0.09939]
[1779874431791,67.53,75744.72,0.0,0.99925,0.0,0.09943]
[1779874434079,67.53,75749.0,0.0,0.99925,0.0,0.09892]
[1779874435091,67.53,75750.17,0.0,0.99925,0.0,0.09877]
[1779874439389,67.53,75750.21,0.0,0.99925,0.0,0.09877]
[1779874439118,67.53,75751.02,0.0,0.99925,0.0,0.09867]
[1779874440112,67.53,75751.02,0.0,0.99925,0.0,0.09867]
[1779874440126,67.53,75751.98,0.0,0.99925,0.0,0.09856]
[1779874441133,67.53,75755.31,0.0,0.99926,0.0,0.09816]
[1779874441439,67.53,75755.31,0.0,0.99926,0.0,0.09816]
[1779874442139,67.53,75753.58,0.0,0.99926,0.0,0.09837]
[1779874443146,67.53,75754.45,0.0,0.99926,0.0,0.09826]
[1779874445161,67.53,75755.76,0.0,0.99926,0.0,0.09811]
[1779874447368,67.53,75755.76,0.0,0.99926,0.0,0.09811]
[1779874449189,67.53,75756.85,0.0,0.99926,0.0,0.09798]
[1779874453217,67.53,75759.23,0.0,0.99926,0.0,0.09769]
[1779874454224,67.53,75762.5,0.0,0.99926,0.0,0.09731]
[1779874456241,67.53,75766.33,0.0,0.99927,0.0,0.09685]
[1779874458256,67.53,75764.98,0.0,0.99927,0.0,0.09701]
[1779874463291,67.53,75765.68,0.0,0.99927,0.0,0.09693]
[1779874467009,67.53,75766.25,0.0,0.99927,0.0,0.09686]
[1779874467319,67.53,75768.01,0.0,0.99927,0.0,0.09666]
[1779874469333,67.53,75764.28,0.0,0.99927,0.0,0.0971]
[1779874470340,67.53,75760.76,0.0,0.99926,0.0,0.09751]
[1779874475375,67.53,75761.62,0.0,0.99927,0.0,0.09701]
[1779874476382,67.53,75753.22,0.0,0.99926,0.0,0.09801]
[1779874477168,67.53,75753.22,0.0,0.99926,0.0,0.09801]
[1779874477389,67.53,75750.55,0.0,0.99926,0.0,0.09833]
[1779874479403,67.53,75749.75,0.0,0.99926,0.0,0.09842]
[1779874484438,67.53,75750.1,0.0,0.99926,0.0,0.09838]
[1779874488467,67.53,75744.95,0.0,0.99925,0.0,0.099]
[1779874489080,67.53,75744.95,0.0,0.99925,0.0,0.099]
[1779874489474,67.53,75743.87,0.0,0.99925,0.0,0.09913]
[1779874496522,67.53,75744.18,0.0,0.99925,0.0,0.09909]
[1779874501025,67.53,75744.16,0.0,0.99925,0.0,0.09909]
[1779874506594,67.53,75744.84,0.0,0.99925,0.0,0.09901]
[1779874511629,67.53,75744.86,0.0,0.99925,0.0,0.09901]
[1779874513011,67.53,75744.86,0.0,0.99925,0.0,0.09901]
[1779874517671,67.53,75743.87,0.0,0.99925,0.0,0.09913]
[1779874520692,67.53,75747.32,0.0,0.99925,0.0,0.09871]
[1779874522706,67.53,75749.24,0.0,0.99925,0.0,0.09848]
[1779874524961,67.53,75749.02,0.0,0.99925,0.0,0.09851]
[1779874530763,67.53,75749.13,0.0,0.99925,0.0,0.0985]
[1779874533784,67.53,75752.29,0.0,0.99926,0.0,0.09772]
[1779874534791,67.53,75757.21,0.0,0.99927,0.0,0.09714]
[1779874535798,67.53,75758.64,0.0,0.99927,0.0,0.09697]
[1779874536806,67.53,75757.19,0.0,0.99927,0.0,0.09714]
[1779874539826,67.53,75758.46,0.0,0.99927,0.0,0.09699]
[1779874542840,67.53,75758.43,0.0,0.99927,0.0,0.09699]
[1779874547923,67.53,75758.32,0.0,0.99927,0.0,0.09701]
[1779874547924,67.53,75759.78,0.0,0.99927,0.0,0.09683]
[1779874548889,67.53,75766.41,0.0,0.99927,0.0,0.09606]
[1779874549896,67.53,75765.29,0.0,0.99927,0.0,0.09619]
[1779874552917,67.53,75772.49,0.0,0.99928,0.0,0.09535]
[1779874553924,67.53,75774.42,0.0,0.99928,0.0,0.09512]
[1779874554935,67.53,75776.11,0.0,0.99928,0.0,0.09493]
[1779874555941,67.53,75778.15,0.0,0.99929,0.0,0.09469]
[1779874556948,67.53,75780.49,0.0,0.99929,0.0,0.09442]
[1779874558380,67.53,75780.49,0.0,0.99929,0.0,0.09442]
[1779874558431,67.53,75786.2,0.0,0.99929,0.0,0.09377]
[1779874559969,67.53,75790.96,0.0,0.9993,0.0,0.09322]
[1779874560976,67.53,75791.79,0.0,0.9993,0.0,0.09313]
[1779874561990,67.53,75796.23,0.0,0.9993,0.0,0.09262]
[1779874564008,67.53,75795.24,0.0,0.9993,0.0,0.09274]
[1779874566018,67.53,75796.27,0.0,0.9993,0.0,0.09262]
[1779874567025,67.53,75799.74,0.0,0.99931,0.0,0.09223]
[1779874571053,67.53,75800.59,0.0,0.99931,0.0,0.09213]
[1779874574074,67.53,75801.88,0.0,0.99931,0.0,0.09199]
[1779874575081,67.53,75803.31,0.0,0.99931,0.0,0.09183]
[1779874576088,67.53,75801.88,0.0,0.99931,0.0,0.09199]
[1779874581123,67.53,75802.11,0.0,0.99931,0.0,0.09196]
[1779874582130,67.53,75796.08,0.0,0.9993,0.0,0.09264]
[1779874583138,67.53,75792.68,0.0,0.9993,0.0,0.09303]
[1779874588172,67.53,75792.4,0.0,0.9993,0.0,0.09306]
[1779874589179,67.53,75793.31,0.0,0.9993,0.0,0.09296]
[1779874592200,67.53,75788.72,0.0,0.9993,0.0,0.09309]
[1779874593207,67.53,75783.93,0.0,0.99929,0.0,0.09364]
[1779874595221,67.53,75786.21,0.0,0.9993,0.0,0.09338]
[1779874600256,67.53,75787.66,0.0,0.9993,0.0,0.09321]
[1779874601263,67.53,75789.71,0.0,0.9993,0.0,0.09298]
[1779874602269,67.53,75792.17,0.0,0.9993,0.0,0.0927]
[1779874606301,67.53,75794.19,0.0,0.9993,0.0,0.09247]
[1779874607308,67.53,75795.83,0.0,0.99931,0.0,0.09229]
[1779874609323,67.53,75802.55,0.0,0.99931,0.0,0.09153]
[1779874610330,67.53,75805.12,0.0,0.99931,0.0,0.09124]
[1779874611337,67.53,75802.93,0.0,0.99931,0.0,0.09149]
[1779874613351,67.53,75803.61,0.0,0.99931,0.0,0.09141]
[1779874618385,67.53,75806.02,0.0,0.99931,0.0,0.09114]
[1779874622417,67.53,75812.3,0.0,0.99932,0.0,0.09045]
[1779874624430,67.53,75810.04,0.0,0.99932,0.0,0.0907]
[1779874626446,67.53,75809.07,0.0,0.99932,0.0,0.0908]
[1779874627451,67.53,75810.4,0.0,0.99932,0.0,0.09066]
[1779874628458,67.53,75811.38,0.0,0.99932,0.0,0.09055]
[1779874633493,67.53,75811.63,0.0,0.99932,0.0,0.09052]
[1779874635507,67.53,75810.55,0.0,0.99932,0.0,0.09064]
[1779874636513,67.53,75809.91,0.0,0.99932,0.0,0.09071]
[1779874638528,67.53,75811.29,0.0,0.99932,0.0,0.09056]
[1779874640542,67.53,75812.02,0.0,0.99932,0.0,0.09048]
[1779874645577,67.53,75811.77,0.0,0.99932,0.0,0.09051]
[1779874647590,67.53,75812.67,0.0,0.99932,0.0,0.09041]
[1779874651618,67.53,75807.27,0.0,0.99932,0.0,0.09063]
[1779874652625,67.53,75805.14,0.0,0.99932,0.0,0.09086]
[1779874659675,67.53,75805.52,0.0,0.99932,0.0,0.09082]
[1779874660682,67.53,75803.09,0.0,0.99931,0.0,0.09109]
[1779874661689,67.53,75800.74,0.0,0.99931,0.0,0.09136]
[1779874662696,67.53,75799.58,0.0,0.99931,0.0,0.09149]
[1779874673773,67.53,75794.57,0.0,0.99931,0.0,0.09205]
[1779874674780,67.53,75793.66,0.0,0.99931,0.0,0.09215]
[1779874679814,67.53,75793.06,0.0,0.99931,0.0,0.09222]
[1779874681829,67.53,75794.03,0.0,0.99931,0.0,0.09211]
[1779874685857,67.53,75797.89,0.0,0.99931,0.0,0.09167]
[1779874686864,67.53,75799.49,0.0,0.99931,0.0,0.0915]
[1779874689885,67.53,75801.35,0.0,0.99931,0.0,0.09129]
[1779874690892,67.53,75803.71,0.0,0.99932,0.0,0.09102]
[1779874692906,67.53,75806.69,0.0,0.99932,0.0,0.09069]
[1779874693913,67.53,75808.35,0.0,0.99932,0.0,0.09051]
[1779874694920,67.53,75809.02,0.0,0.99932,0.0,0.09043]
[1779874696934,67.53,75812.09,0.0,0.99932,0.0,0.09009]
[1779874697941,67.53,75813.51,0.0,0.99932,0.0,0.08994]
[1779874699955,67.53,75817.0,0.0,0.99933,0.0,0.08955]
[1779874700962,67.53,75817.83,0.0,0.99933,0.0,0.08946]
[1779874701969,67.53,75819.54,0.0,0.99933,0.0,0.08928]
[1779874703601,67.53,75820.32,0.0,0.99933,0.0,0.08919]
[1779874704990,67.53,75820.98,0.0,0.99933,0.0,0.08912]
[1779874709079,67.53,75820.83,0.0,0.99933,0.0,0.08913]
[1779874709147,67.53,75837.59,0.0,0.99935,0.0,0.08732]
[1779874709963,67.53,75837.59,0.0,0.99935,0.0,0.08732]
[1779874710026,67.53,75841.04,0.0,0.99935,0.0,0.08695]
[1779874711033,67.53,75840.62,0.0,0.99935,0.0,0.08663]
[1779874712201,67.53,75840.62,0.0,0.99935,0.0,0.08663]
[1779874714220,67.53,75842.2,0.0,0.99935,0.0,0.08646]
[1779874714676,67.53,75842.2,0.0,0.99935,0.0,0.08646]
[1779874714726,67.53,75842.25,0.0,0.99935,0.0,0.08646]
[1779874715073,67.53,75843.91,0.0,0.99935,0.0,0.08628]
[1779874716080,67.53,75846.62,0.0,0.99936,0.0,0.08599]
[1779874719110,67.53,75851.2,0.0,0.99936,0.0,0.08551]
[1779874720117,67.53,75855.43,0.0,0.99936,0.0,0.08507]
[1779874722130,67.53,75858.64,0.0,0.99937,0.0,0.08473]
[1779874727165,67.53,75858.99,0.0,0.99937,0.0,0.08469]
[1779874727887,67.53,75858.99,0.0,0.99937,0.0,0.08469]
[1779874727962,67.53,75858.99,0.0,0.99937,0.0,0.08469]
[1779874727976,67.53,75858.99,0.0,0.99937,0.0,0.08469]
[1779874728173,67.53,75859.04,0.0,0.99937,0.0,0.08469]
[1779874732201,67.53,75860.97,0.0,0.99937,0.0,0.08449]
[1779874735116,67.53,75860.83,0.0,0.99937,0.0,0.0845]
[1779874735126,67.53,75860.83,0.0,0.99937,0.0,0.0845]
[1779874735221,67.53,75860.83,0.0,0.99937,0.0,0.0845]
[1779874736229,67.53,75864.32,0.0,0.99937,0.0,0.08414]
[1779874740668,67.53,75863.75,0.0,0.99937,0.0,0.0842]
[1779874740720,67.53,75863.75,0.0,0.99937,0.0,0.0842]
[1779874740733,67.53,75863.75,0.0,0.99937,0.0,0.0842]
[1779874740972,67.53,75863.92,0.0,0.99937,0.0,0.08418]
[1779874741494,67.53,75863.92,0.0,0.99937,0.0,0.08418]
[1779874741639,67.53,75863.92,0.0,0.99937,0.0,0.08418]
[1779874741723,67.53,75863.92,0.0,0.99937,0.0,0.08418]
[1779874741699,67.53,75864.43,0.0,0.99937,0.0,0.08413]
[1779874747126,67.53,75865.2,0.0,0.99937,0.0,0.08405]
[1779874747138,67.53,75865.2,0.0,0.99937,0.0,0.08405]
[1779874747218,67.53,75865.2,0.0,0.99937,0.0,0.08405]
[1779874747307,67.53,75865.68,0.0,0.99937,0.0,0.084]
[1779874748845,67.53,75866.35,0.0,0.99937,0.0,0.08393]
[1779874748908,67.53,75866.35,0.0,0.99937,0.0,0.08393]
[1779874748979,67.53,75866.35,0.0,0.99937,0.0,0.08393]
[1779874752342,67.53,75862.09,0.0,0.99937,0.0,0.08437]
[1779874754047,67.53,75861.25,0.0,0.99937,0.0,0.08446]
[1779874754113,67.53,75861.25,0.0,0.99937,0.0,0.08446]
[1779874754223,67.53,75861.25,0.0,0.99937,0.0,0.08446]
[1779874754356,67.53,75861.23,0.0,0.99937,0.0,0.08446]
[1779874755946,67.53,75860.43,0.0,0.99937,0.0,0.08454]
[1779874755970,67.53,75860.43,0.0,0.99937,0.0,0.08454]
[1779874756024,67.53,75860.43,0.0,0.99937,0.0,0.08454]
[1779874756225,67.53,75860.43,0.0,0.99937,0.0,0.08454]
[1779874761405,67.53,75865.36,0.0,0.99937,0.0,0.08403]
[1779874762114,67.53,75865.36,0.0,0.99937,0.0,0.08403]
[1779874762180,67.53,75865.36,0.0,0.99937,0.0,0.08403]
[1779874762224,67.53,75865.36,0.0,0.99937,0.0,0.08403]
[1779874762333,67.53,75865.36,0.0,0.99937,0.0,0.08403]
[1779874762413,67.53,75860.18,0.0,0.99937,0.0,0.08457]
[1779874762789,67.53,75860.18,0.0,0.99937,0.0,0.08457]
[1779874762820,67.53,75860.18,0.0,0.99937,0.0,0.08457]
[1779874762968,67.53,75860.18,0.0,0.99937,0.0,0.08457]
[1779874764221,67.53,75859.07,0.0,0.99937,0.0,0.08468]
[1779874764385,67.53,75859.07,0.0,0.99937,0.0,0.08468]
[1779874764427,67.53,75858.84,0.0,0.99937,0.0,0.08471]
[1779874768222,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768314,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768455,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768482,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768567,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768722,67.53,75860.11,0.0,0.99937,0.0,0.08458]
[1779874768661,67.53,75864.43,0.0,0.99937,0.0,0.08413]
[1779874768819,67.53,75864.43,0.0,0.99937,0.0,0.08413]
[1779874769462,67.53,75865.47,0.0,0.99937,0.0,0.08402]
[1779874770471,67.53,75865.47,0.0,0.99937,0.0,0.08402]
[1779874770535,67.53,75865.47,0.0,0.99937,0.0,0.08402]
[1779874770719,67.53,75865.47,0.0,0.99937,0.0,0.08402]
[1779874772221,67.53,75865.94,0.0,0.99938,0.0,0.08362]
[1779874772435,67.53,75865.94,0.0,0.99938,0.0,0.08362]
[1779874772482,67.53,75866.27,0.0,0.99938,0.0,0.08358]
[1779874774219,67.53,75866.45,0.0,0.99938,0.0,0.08356]
[1779874774448,67.53,75866.45,0.0,0.99938,0.0,0.08356]
[1779874774497,67.53,75866.48,0.0,0.99938,0.0,0.08356]
[1779874778223,67.53,75866.62,0.0,0.99938,0.0,0.08355]
[1779874778455,67.53,75866.62,0.0,0.99938,0.0,0.08355]
[1779874778527,67.53,75866.76,0.0,0.99938,0.0,0.08353]
[1779874779535,67.53,75864.54,0.0,0.99937,0.0,0.08376]
[1779874781549,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782047,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782104,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782225,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782378,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782473,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782583,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782719,67.53,75861.97,0.0,0.99937,0.0,0.08403]
[1779874782680,67.53,75861.39,0.0,0.99937,0.0,0.08409]
[1779874782854,67.53,75861.39,0.0,0.99937,0.0,0.08409]
[1779874783048,67.53,75861.39,0.0,0.99937,0.0,0.08409]
[1779874783178,67.53,75861.39,0.0,0.99937,0.0,0.08409]
[1779874783221,67.53,75861.39,0.0,0.99937,0.0,0.08409]
[1779874783566,67.53,75861.64,0.0,0.99937,0.0,0.08406]
[1779874786221,67.53,75861.72,0.0,0.99937,0.0,0.08405]
[1779874786399,67.53,75861.72,0.0,0.99937,0.0,0.08405]
[1779874786717,67.53,75861.72,0.0,0.99937,0.0,0.08405]
[1779874786777,67.53,75861.66,0.0,0.99937,0.0,0.08406]
[1779874786858,67.53,75861.66,0.0,0.99937,0.0,0.08406]
[1779874787597,67.53,75860.07,0.0,0.99937,0.0,0.08423]
[1779874789727,67.53,75859.34,0.0,0.99937,0.0,0.0843]
[1779874789843,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874789971,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874790221,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874790444,67.53,75858.47,0.0,0.99937,0.0,0.08439]
[1779874790616,67.53,75859.26,0.0,0.99937,0.0,0.08431]
[1779874794223,67.53,75859.19,0.0,0.99937,0.0,0.08432]
[1779874794441,67.53,75859.19,0.0,0.99937,0.0,0.08432]
[1779874794497,67.53,75859.19,0.0,0.99937,0.0,0.08432]
[1779874796223,67.53,75859.19,0.0,0.99937,0.0,0.08432]
[1779874796371,67.53,75859.19,0.0,0.99937,0.0,0.08432]
[1779874796658,67.53,75859.16,0.0,0.99937,0.0,0.08432]
[1779874798220,67.53,75859.02,0.0,0.99937,0.0,0.08433]
[1779874798431,67.53,75859.02,0.0,0.99937,0.0,0.08433]
[1779874798466,67.53,75859.02,0.0,0.99937,0.0,0.08433]
[1779874798654,67.53,75859.02,0.0,0.99937,0.0,0.08433]
[1779874798729,67.53,75859.02,0.0,0.99937,0.0,0.08433]
[1779874798672,67.53,75858.59,0.0,0.99937,0.0,0.08438]
[1779874798885,67.53,75858.59,0.0,0.99937,0.0,0.08438]
[1779874799679,67.53,75858.49,0.0,0.99937,0.0,0.08439]
[1779874802222,67.53,75858.15,0.0,0.99937,0.0,0.08442]
[1779874802428,67.53,75858.15,0.0,0.99937,0.0,0.08442]
[1779874802700,67.53,75858.59,0.0,0.99937,0.0,0.08438]
[1779874804223,67.53,75858.59,0.0,0.99937,0.0,0.08438]
[1779874804365,67.53,75858.59,0.0,0.99937,0.0,0.08438]
[1779874804714,67.53,75858.61,0.0,0.99937,0.0,0.08438]
[1779874805721,67.53,75855.39,0.0,0.99937,0.0,0.08471]
[1779874806225,67.53,75855.39,0.0,0.99937,0.0,0.08471]
[1779874806363,67.53,75855.39,0.0,0.99937,0.0,0.08471]
[1779874806728,67.53,75855.25,0.0,0.99937,0.0,0.08473]
[1779874806839,67.53,75855.25,0.0,0.99937,0.0,0.08473]
[1779874806852,67.53,75855.25,0.0,0.99937,0.0,0.08473]
[1779874806968,67.53,75855.25,0.0,0.99937,0.0,0.08473]
[1779874807735,67.53,75852.6,0.0,0.99936,0.0,0.085]
[1779874810226,67.53,75851.97,0.0,0.99936,0.0,0.08507]
[1779874810296,67.53,75851.97,0.0,0.99936,0.0,0.08507]
[1779874810756,67.53,75851.93,0.0,0.99936,0.0,0.08507]
[1779874811285,67.53,75851.93,0.0,0.99936,0.0,0.08507]
[1779874811354,67.53,75851.93,0.0,0.99936,0.0,0.08507]
[1779874811467,67.53,75851.93,0.0,0.99936,0.0,0.08507]
[1779874814222,67.53,75850.88,0.0,0.99936,0.0,0.08518]
[1779874814350,67.53,75850.88,0.0,0.99936,0.0,0.08518]
[1779874814783,67.53,75850.81,0.0,0.99936,0.0,0.08519]
[1779874816225,67.53,75850.56,0.0,0.99936,0.0,0.08522]
[1779874816406,67.53,75850.56,0.0,0.99936,0.0,0.08522]
[1779874816478,67.53,75850.56,0.0,0.99936,0.0,0.08522]
[1779874820222,67.53,75851.01,0.0,0.99936,0.0,0.08517]
[1779874820317,67.53,75851.01,0.0,0.99936,0.0,0.08517]
[1779874820467,67.53,75851.01,0.0,0.99936,0.0,0.08517]
[1779874820483,67.53,75851.01,0.0,0.99936,0.0,0.08517]
[1779874820826,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874824222,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874824435,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874824444,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874825038,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874825053,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874825220,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826219,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826306,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826469,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826584,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826719,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826817,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874826942,67.53,75851.1,0.0,0.99936,0.0,0.08516]
[1779874830222,67.53,75850.7,0.0,0.99936,0.0,0.0852]
[1779874830365,67.53,75850.7,0.0,0.99936,0.0,0.0852]
[1779874830640,67.53,75850.7,0.0,0.99936,0.0,0.0852]
[1779874830721,67.53,75850.7,0.0,0.99936,0.0,0.0852]
[1779874830766,67.53,75850.7,0.0,0.99936,0.0,0.0852]
[1779874830819,67.53,75849.05,0.0,0.99936,0.0,0.08538]
[1779874830970,67.53,75849.05,0.0,0.99936,0.0,0.08538]
[1779874834225,67.53,75848.84,0.0,0.99936,0.0,0.08504]
[1779874834385,67.53,75848.84,0.0,0.99936,0.0,0.08504]
[1779874834468,67.53,75848.84,0.0,0.99936,0.0,0.08504]
[1779874834606,67.53,75848.84,0.0,0.99936,0.0,0.08504]
[1779874834707,67.53,75849.09,0.0,0.99936,0.0,0.08501]
[1779874834924,67.53,75851.17,0.0,0.99937,0.0,0.0848]
[1779874839959,67.53,75851.0,0.0,0.99937,0.0,0.08481]
[1779874844187,67.53,75851.02,0.0,0.99937,0.0,0.08481]
[1779874844220,67.53,75851.02,0.0,0.99937,0.0,0.08481]
[1779874844368,67.53,75851.02,0.0,0.99937,0.0,0.08481]
[1779874845460,67.53,75850.89,0.0,0.99937,0.0,0.08483]
[1779874845590,67.53,75850.89,0.0,0.99937,0.0,0.08483]
[1779874845717,67.53,75850.89,0.0,0.99937,0.0,0.08483]
[1779874845847,67.53,75850.89,0.0,0.99937,0.0,0.08483]
[1779874845819,67.53,75850.11,0.0,0.99936,0.0,0.08491]
[1779874849227,67.53,75850.04,0.0,0.99936,0.0,0.08492]
[1779874849409,67.53,75850.04,0.0,0.99936,0.0,0.08492]
[1779874849467,67.53,75850.04,0.0,0.99936,0.0,0.08492]
[1779874855064,67.53,75851.18,0.0,0.99937,0.0,0.0848]
[1779874856510,67.53,75851.18,0.0,0.99937,0.0,0.0848]
[1779874857078,67.53,75846.79,0.0,0.99936,0.0,0.08526]
[1779874858108,67.53,75846.79,0.0,0.99936,0.0,0.08526]
[1779874858170,67.53,75846.79,0.0,0.99936,0.0,0.08526]
[1779874858220,67.53,75846.79,0.0,0.99936,0.0,0.08526]
[1779874865134,67.53,75845.82,0.0,0.99936,0.0,0.08536]
[1779874870170,67.53,75836.04,0.0,0.99935,0.0,0.08639]
[1779874871177,67.53,75832.0,0.0,0.99935,0.0,0.08682]
[1779874872184,67.53,75831.59,0.0,0.99935,0.0,0.08687]
[1779874874732,67.53,75831.68,0.0,0.99935,0.0,0.08686]
[1779874874794,67.53,75831.68,0.0,0.99935,0.0,0.08686]
[1779874874970,67.53,75831.96,0.0,0.99935,0.0,0.08683]
[1779874881807,67.53,75832.93,0.0,0.99935,0.0,0.08672]
[1779874888306,67.53,75832.0,0.0,0.99935,0.0,0.08682]
[1779874892419,67.53,75832.41,0.0,0.99935,0.0,0.08642]
[1779874892441,67.53,75832.41,0.0,0.99935,0.0,0.08642]
[1779874892470,67.53,75832.41,0.0,0.99935,0.0,0.08642]
[1779874903412,67.53,75830.97,0.0,0.99935,0.0,0.08657]
[1779874904419,67.53,75829.49,0.0,0.99935,0.0,0.08673]
[1779874905059,67.53,75829.49,0.0,0.99935,0.0,0.08673]
[1779874905180,67.53,75829.49,0.0,0.99935,0.0,0.08673]
[1779874905220,67.53,75829.49,0.0,0.99935,0.0,0.08673]
[1779874911468,67.53,75829.38,0.0,0.99935,0.0,0.08674]
[1779874916502,67.53,75829.73,0.0,0.99935,0.0,0.0867]
[1779874918532,67.53,75829.41,0.0,0.99935,0.0,0.08674]
[1779874918706,67.53,75829.41,0.0,0.99935,0.0,0.08674]
[1779874918718,67.53,75829.41,0.0,0.99935,0.0,0.08674]
[1779874924559,67.53,75829.45,0.0,0.99935,0.0,0.08673]
[1779874930601,67.53,75829.88,0.0,0.99935,0.0,0.08669]
[1779874935637,67.53,75828.75,0.0,0.99935,0.0,0.08681]
[1779874937651,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874939928,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874939942,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874939969,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874940105,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874940227,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874940270,67.53,75829.63,0.0,0.99935,0.0,0.08671]
[1779874944220,67.53,75829.84,0.0,0.99935,0.0,0.08669]
[1779874944429,67.53,75829.84,0.0,0.99935,0.0,0.08669]
[1779874948219,67.53,75829.32,0.0,0.99935,0.0,0.08675]
[1779874948353,67.53,75829.32,0.0,0.99935,0.0,0.08675]
[1779874950219,67.53,75829.36,0.0,0.99935,0.0,0.08674]
[1779874950357,67.53,75829.36,0.0,0.99935,0.0,0.08674]
[1779874950742,67.53,75828.44,0.0,0.99935,0.0,0.08684]
[1779874952756,67.53,75825.61,0.0,0.99935,0.0,0.08678]
[1779874954222,67.53,75825.25,0.0,0.99935,0.0,0.08682]
[1779874954274,67.53,75825.25,0.0,0.99935,0.0,0.08682]
[1779874954769,67.53,75824.3,0.0,0.99935,0.0,0.08692]
[1779874956221,67.53,75824.3,0.0,0.99935,0.0,0.08692]
[1779874956351,67.53,75824.3,0.0,0.99935,0.0,0.08692]
[1779874958219,67.53,75824.49,0.0,0.99935,0.0,0.0869]
[1779874958424,67.53,75824.49,0.0,0.99935,0.0,0.0869]
[1779874960228,67.53,75824.79,0.0,0.99935,0.0,0.08687]
[1779874960399,67.53,75824.79,0.0,0.99935,0.0,0.08687]
[1779874964220,67.53,75824.7,0.0,0.99935,0.0,0.08688]
[1779874964445,67.53,75824.7,0.0,0.99935,0.0,0.08688]
[1779874966225,67.53,75825.3,0.0,0.99935,0.0,0.08681]
[1779874966432,67.53,75825.3,0.0,0.99935,0.0,0.08681]
[1779874970221,67.53,75824.76,0.0,0.99935,0.0,0.08687]
[1779874970397,67.53,75824.76,0.0,0.99935,0.0,0.08687]
[1779874974218,67.53,75824.71,0.0,0.99935,0.0,0.08687]
[1779874974374,67.53,75824.71,0.0,0.99935,0.0,0.08687]
[1779874978226,67.53,75824.75,0.0,0.99935,0.0,0.08687]
[1779874978495,67.53,75824.75,0.0,0.99935,0.0,0.08687]
[1779874978718,67.53,75824.75,0.0,0.99935,0.0,0.08687]
[1779874978948,67.53,75824.75,0.0,0.99935,0.0,0.08687]
[1779874982217,67.53,75825.17,0.0,0.99935,0.0,0.08683]
[1779874982383,67.53,75825.17,0.0,0.99935,0.0,0.08683]
[1779874986218,67.53,75825.03,0.0,0.99935,0.0,0.08684]
[1779874986416,67.53,75825.03,0.0,0.99935,0.0,0.08684]
[1779874992035,67.53,75824.78,0.0,0.99935,0.0,0.08687]
[1779874996063,67.53,75825.77,0.0,0.99935,0.0,0.08676]
[1779874997417,67.53,75825.77,0.0,0.99935,0.0,0.08676]
[1779874997428,67.53,75825.77,0.0,0.99935,0.0,0.08676]
[1779874997466,67.53,75825.77,0.0,0.99935,0.0,0.08676]
[1779874997671,67.53,75825.77,0.0,0.99935,0.0,0.08676]
[1779875007040,67.53,75826.62,0.0,0.99935,0.0,0.08667]
[1779875013182,67.53,75826.44,0.0,0.99935,0.0,0.08633]
[1779875019224,67.53,75835.11,0.0,0.99936,0.0,0.08541]
[1779875020231,67.53,75837.98,0.0,0.99936,0.0,0.08511]
[1779875026274,67.53,75826.3,0.0,0.99935,0.0,0.08634]
[1779875027280,67.53,75823.4,0.0,0.99935,0.0,0.08665]
[1779875034328,67.53,75823.58,0.0,0.99935,0.0,0.08663]
[1779875039364,67.53,75823.0,0.0,0.99935,0.0,0.08669]
[1779875044400,67.53,75823.11,0.0,0.99935,0.0,0.08668]
[1779875049440,67.53,75824.0,0.0,0.99935,0.0,0.08659]
[1779875054475,67.53,75827.04,0.0,0.99935,0.0,0.08626]
[1779875057496,67.53,75827.89,0.0,0.99935,0.0,0.08617]
[1779875061524,67.53,75824.91,0.0,0.99935,0.0,0.08649]
[1779875062531,67.53,75823.66,0.0,0.99935,0.0,0.08662]
[1779875068573,67.53,75823.29,0.0,0.99935,0.0,0.08666]
[1779875073608,67.53,75824.45,0.0,0.99935,0.0,0.08617]
[1779875075622,67.53,75823.27,0.0,0.99935,0.0,0.0863]
[1779875081664,67.53,75822.54,0.0,0.99935,0.0,0.08638]
[1779875082671,67.53,75823.49,0.0,0.99935,0.0,0.08628]
[1779875083678,67.53,75824.73,0.0,0.99935,0.0,0.08614]
[1779875088713,67.53,75824.23,0.0,0.99935,0.0,0.0862]
[1779875093748,67.53,75824.28,0.0,0.99935,0.0,0.08619]
[1779875099790,67.53,75824.22,0.0,0.99935,0.0,0.0862]
[1779875104825,67.53,75824.08,0.0,0.99935,0.0,0.08621]
[1779875106841,67.53,75826.29,0.0,0.99935,0.0,0.08598]
[1779875107845,67.53,75829.75,0.0,0.99936,0.0,0.08561]
[1779875112881,67.53,75829.9,0.0,0.99936,0.0,0.0856]
[1779875113888,67.53,75826.95,0.0,0.99936,0.0,0.08591]
[1779875116909,67.53,75827.81,0.0,0.99936,0.0,0.08582]
[1779875121944,67.53,75826.36,0.0,0.99935,0.0,0.08597]
[1779875126980,67.53,75825.94,0.0,0.99935,0.0,0.08602]
[1779875133023,67.53,75826.23,0.0,0.99936,0.0,0.08562]
[1779875134030,67.53,75827.12,0.0,0.99936,0.0,0.08553]
[1779875141078,67.53,75827.23,0.0,0.99936,0.0,0.08552]
[1779875148128,67.53,75826.74,0.0,0.99936,0.0,0.08557]
[1779875151149,67.53,75823.2,0.0,0.99935,0.0,0.08594]
[1779875156184,67.53,75822.97,0.0,0.99935,0.0,0.08597]
[1779875162225,67.53,75822.94,0.0,0.99935,0.0,0.08597]
[1779875167261,67.53,75823.46,0.0,0.99935,0.0,0.08592]
[1779875172296,67.53,75823.51,0.0,0.99935,0.0,0.08591]
[1779875174310,67.53,75824.85,0.0,0.99936,0.0,0.08577]
[1779875178338,67.53,75825.76,0.0,0.99936,0.0,0.08567]
[1779875184380,67.53,75825.19,0.0,0.99936,0.0,0.08573]
[1779875185387,67.53,75823.17,0.0,0.99935,0.0,0.08595]
[1779875190421,67.53,75819.0,0.0,0.99935,0.0,0.08639]
[1779875191431,67.53,75808.3,0.0,0.99934,0.0,0.08717]
[1779875192440,67.53,75802.48,0.0,0.99934,0.0,0.0878]
[1779875193445,67.53,75799.67,0.0,0.99934,0.0,0.0881]
[1779875194451,67.53,75801.0,0.0,0.99934,0.0,0.08796]
[1779875199487,67.53,75800.05,0.0,0.99934,0.0,0.08806]
[1779875201501,67.53,75798.21,0.0,0.99934,0.0,0.08826]
[1779875202848,67.53,75798.21,0.0,0.99934,0.0,0.08826]
[1779875202929,67.53,75795.19,0.0,0.99933,0.0,0.08859]
[1779875209557,67.53,75795.11,0.0,0.99933,0.0,0.0886]
[1779875216607,67.53,75795.72,0.0,0.99933,0.0,0.08853]
[1779875221642,67.53,75796.37,0.0,0.99933,0.0,0.08846]
[1779875226677,67.53,75795.95,0.0,0.99933,0.0,0.08851]
[1779875232718,67.53,75796.49,0.0,0.99933,0.0,0.08845]
[1779875234733,67.53,75797.87,0.0,0.99933,0.0,0.0883]
[1779875237753,67.53,75800.65,0.0,0.99934,0.0,0.088]
[1779875239768,67.53,75803.78,0.0,0.99934,0.0,0.08766]
[1779875240775,67.53,75802.69,0.0,0.99934,0.0,0.08778]
[1779875241782,67.53,75804.31,0.0,0.99934,0.0,0.0876]
[1779875247824,67.53,75803.05,0.0,0.99934,0.0,0.08774]
[1779875252860,67.53,75802.44,0.0,0.99934,0.0,0.08744]
[1779875255880,67.53,75803.34,0.0,0.99934,0.0,0.08734]
[1779875257894,67.53,75802.06,0.0,0.99934,0.0,0.08748]
[1779875260915,67.53,75803.42,0.0,0.99934,0.0,0.08733]
[1779875265950,67.53,75803.38,0.0,0.99934,0.0,0.08733]
[1779875270147,67.53,75811.14,0.0,0.99935,0.0,0.0865]
[1779875270985,67.53,75812.27,0.0,0.99935,0.0,0.08638]
[1779875277027,67.53,75811.66,0.0,0.99935,0.0,0.08645]
[1779875279042,67.53,75813.03,0.0,0.99935,0.0,0.0863]
[1779875281047,67.53,75813.45,0.0,0.99935,0.0,0.08626]
[1779875286093,67.53,75814.71,0.0,0.99935,0.0,0.08612]
[1779875291128,67.53,75814.32,0.0,0.99935,0.0,0.08616]
[1779875294149,67.53,75812.39,0.0,0.99935,0.0,0.08637]
[1779875295156,67.53,75811.51,0.0,0.99935,0.0,0.08646]
[1779875300191,67.53,75811.59,0.0,0.99935,0.0,0.08645]
[1779875306235,67.53,75811.25,0.0,0.99935,0.0,0.08649]
[1779875307242,67.53,75809.78,0.0,0.99935,0.0,0.08665]
[1779875308249,67.53,75808.75,0.0,0.99935,0.0,0.08676]
[1779875309287,67.53,75807.89,0.0,0.99935,0.0,0.08685]
[1779875314331,67.53,75807.92,0.0,0.99935,0.0,0.08648]
[1779875317531,67.53,75807.32,0.0,0.99935,0.0,0.08654]
[1779875317733,67.53,75801.14,0.0,0.99934,0.0,0.08721]
[1779875318360,67.53,75799.65,0.0,0.99934,0.0,0.08737]
[1779875323395,67.53,75798.93,0.0,0.99934,0.0,0.08745]
[1779875328430,67.53,75799.2,0.0,0.99934,0.0,0.08742]
[1779875333465,67.53,75799.63,0.0,0.99934,0.0,0.08737]
[1779875338500,67.53,75799.66,0.0,0.99934,0.0,0.08737]
[1779875343537,67.53,75799.73,0.0,0.99934,0.0,0.08736]
[1779875348573,67.53,75800.78,0.0,0.99934,0.0,0.08725]
[1779875349580,67.53,75802.19,0.0,0.99934,0.0,0.08709]
[1779875354615,67.53,75802.9,0.0,0.99934,0.0,0.08702]
[1779875355622,67.53,75801.04,0.0,0.99934,0.0,0.08722]
[1779875360657,67.53,75801.15,0.0,0.99934,0.0,0.08721]
[1779875370730,67.53,75800.68,0.0,0.99934,0.0,0.08726]
[1779875381807,67.53,75800.65,0.0,0.99935,0.0,0.08689]
[1779875386842,67.53,75800.9,0.0,0.99935,0.0,0.08687]
[1779875387849,67.53,75808.71,0.0,0.99935,0.0,0.08603]
[1779875389277,67.53,75809.72,0.0,0.99935,0.0,0.08592]
[1779875389863,67.53,75810.56,0.0,0.99935,0.0,0.08584]
[1779875392885,67.53,75812.51,0.0,0.99936,0.0,0.08563]
[1779875393892,67.53,75813.37,0.0,0.99936,0.0,0.08554]
[1779875396913,67.53,75814.19,0.0,0.99936,0.0,0.08545]
[1779875398927,67.53,75815.73,0.0,0.99936,0.0,0.08529]
[1779875399929,67.53,75815.73,0.0,0.99936,0.0,0.08529]
[1779875406984,67.53,75817.04,0.0,0.99936,0.0,0.08515]
[1779875413026,67.53,75817.2,0.0,0.99936,0.0,0.08513]
[1779875419069,67.53,75817.1,0.0,0.99936,0.0,0.08514]
[1779875422090,67.53,75822.16,0.0,0.99936,0.0,0.08461]
[1779875425116,67.53,75828.96,0.0,0.99937,0.0,0.0839]
[1779875426123,67.53,75833.64,0.0,0.99937,0.0,0.08342]
[1779875427130,67.53,75832.02,0.0,0.99937,0.0,0.08359]
[1779875430151,67.53,75832.82,0.0,0.99937,0.0,0.0835]
[1779875432164,67.53,75834.3,0.0,0.99938,0.0,0.083]
[1779875434187,67.53,75835.47,0.0,0.99938,0.0,0.08288]
[1779875439221,67.53,75835.81,0.0,0.99938,0.0,0.08284]
[1779875441235,67.53,75834.97,0.0,0.99938,0.0,0.08293]
[1779875445263,67.53,75833.64,0.0,0.99938,0.0,0.08306]
[1779875446270,67.53,75824.78,0.0,0.99937,0.0,0.08398]
[1779875447277,67.53,75821.58,0.0,0.99937,0.0,0.08432]
[1779875452312,67.53,75821.48,0.0,0.99937,0.0,0.08433]
[1779875455333,67.53,75819.72,0.0,0.99937,0.0,0.08451]
[1779875460377,67.53,75819.58,0.0,0.99936,0.0,0.08452]
[1779875468433,67.53,75819.68,0.0,0.99936,0.0,0.08451]
[1779875477496,67.53,75799.03,0.0,0.99935,0.0,0.0867]
[1779875478503,67.53,75792.11,0.0,0.99934,0.0,0.08745]
[1779875478605,67.53,75792.11,0.0,0.99934,0.0,0.08745]
[1779875480516,67.53,75793.99,0.0,0.99934,0.0,0.08724]
[1779875480828,67.53,75793.99,0.0,0.99934,0.0,0.08724]
[1779875480928,67.53,75793.99,0.0,0.99934,0.0,0.08724]
[1779875481000,67.53,75793.99,0.0,0.99934,0.0,0.08724]
[1779875486987,67.53,75794.02,0.0,0.99934,0.0,0.08724]
[1779875487211,67.53,75794.02,0.0,0.99934,0.0,0.08724]
[1779875491448,67.53,75794.15,0.0,0.99934,0.0,0.08723]
[1779875493609,67.53,75793.56,0.0,0.99934,0.0,0.08692]
[1779875499440,67.53,75793.97,0.0,0.99935,0.0,0.08688]
[1779875499449,67.53,75792.7,0.0,0.99934,0.0,0.08701]
[1779875499695,67.53,75783.37,0.0,0.99934,0.0,0.08802]
[1779875500702,67.53,75780.37,0.0,0.99933,0.0,0.08835]
[1779875501709,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875502717,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875502829,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875503045,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875503127,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875503323,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875503476,67.53,75779.46,0.0,0.99933,0.0,0.08845]
[1779875503536,67.53,75779.05,0.0,0.99933,0.0,0.08849]
[1779875503732,67.53,75779.05,0.0,0.99933,0.0,0.08849]
[1779875503742,67.53,75779.05,0.0,0.99933,0.0,0.08849]
[1779875503834,67.53,75779.41,0.0,0.99933,0.0,0.08845]
[1779875504730,67.53,75778.83,0.0,0.99933,0.0,0.08852]
[1779875509479,67.53,75778.86,0.0,0.99933,0.0,0.08851]
[1779875510502,67.53,75778.89,0.0,0.99933,0.0,0.08851]
[1779875509765,67.53,75773.1,0.0,0.99933,0.0,0.08914]
[1779875510772,67.53,75770.53,0.0,0.99932,0.0,0.08943]
[1779875512422,67.53,75769.39,0.0,0.99932,0.0,0.08955]
[1779875515129,67.53,75769.11,0.0,0.99932,0.0,0.08958]
[1779875515174,67.53,75766.35,0.0,0.99932,0.0,0.08989]
[1779875516814,67.53,75767.27,0.0,0.99932,0.0,0.08979]
[1779875517821,67.53,75766.29,0.0,0.99932,0.0,0.0899]
[1779875518661,67.53,75766.29,0.0,0.99932,0.0,0.0899]
[1779875518828,67.53,75764.39,0.0,0.99932,0.0,0.09011]
[1779875520842,67.53,75765.63,0.0,0.99932,0.0,0.08997]
[1779875526884,67.53,75765.59,0.0,0.99932,0.0,0.08997]
[1779875529905,67.53,75764.41,0.0,0.99932,0.0,0.0901]
[1779875530752,67.53,75764.41,0.0,0.99932,0.0,0.0901]
[1779875530860,67.53,75764.41,0.0,0.99932,0.0,0.0901]
[1779875530912,67.53,75762.62,0.0,0.99932,0.0,0.0903]
[1779875532925,67.53,75758.2,0.0,0.99931,0.0,0.0908]
[1779875533933,67.53,75757.07,0.0,0.99931,0.0,0.09092]
[1779875534940,67.53,75756.12,0.0,0.99931,0.0,0.09103]
[1779875537961,67.53,75764.45,0.0,0.99932,0.0,0.0901]
[1779875538829,67.53,75764.45,0.0,0.99932,0.0,0.0901]
[1779875538969,67.53,75767.06,0.0,0.99932,0.0,0.08981]
[1779875539975,67.53,75768.59,0.0,0.99932,0.0,0.08964]
[1779875540982,67.53,75770.86,0.0,0.99932,0.0,0.08939]
[1779875541989,67.53,75771.47,0.0,0.99932,0.0,0.08932]
[1779875546018,67.53,75770.68,0.0,0.99932,0.0,0.08941]
[1779875548032,67.53,75771.3,0.0,0.99932,0.0,0.08934]
[1779875549039,67.53,75770.71,0.0,0.99932,0.0,0.08941]
[1779875550704,67.53,75770.37,0.0,0.99932,0.0,0.08945]
[1779875552060,67.53,75771.48,0.0,0.99933,0.0,0.08895]
[1779875552881,67.53,75771.48,0.0,0.99933,0.0,0.08895]
[1779875553180,67.53,75771.48,0.0,0.99933,0.0,0.08895]
[1779875553272,67.53,75779.52,0.0,0.99934,0.0,0.08807]
[1779875554074,67.53,75782.15,0.0,0.99934,0.0,0.08778]
[1779875556088,67.53,75782.34,0.0,0.99934,0.0,0.08776]
[1779875556652,67.53,75782.34,0.0,0.99934,0.0,0.08776]
[1779875560116,67.53,75783.97,0.0,0.99934,0.0,0.08759]
[1779875562664,67.53,75783.66,0.0,0.99934,0.0,0.08762]
[1779875564144,67.53,75782.84,0.0,0.99934,0.0,0.08771]
[1779875569179,67.53,75781.64,0.0,0.99934,0.0,0.08784]
[1779875570185,67.53,75779.57,0.0,0.99934,0.0,0.08806]
[1779875574537,67.53,75779.76,0.0,0.99934,0.0,0.08804]
[1779875580256,67.53,75779.4,0.0,0.99933,0.0,0.08808]
[1779875583277,67.53,75780.06,0.0,0.99934,0.0,0.08801]
[1779875586468,67.53,75779.88,0.0,0.99934,0.0,0.08803]
[1779875588311,67.53,75779.33,0.0,0.99933,0.0,0.08809]
[1779875591332,67.53,75780.01,0.0,0.99934,0.0,0.08802]
[1779875596368,67.53,75780.03,0.0,0.99934,0.0,0.08801]
[1779875598524,67.53,75779.5,0.0,0.99934,0.0,0.08807]
[1779875604424,67.53,75780.96,0.0,0.99934,0.0,0.08791]
[1779875606437,67.53,75781.58,0.0,0.99934,0.0,0.08785]
[1779875611473,67.53,75782.09,0.0,0.99934,0.0,0.08742]
[1779875616606,67.53,75782.47,0.0,0.99934,0.0,0.08738]
[1779875626578,67.53,75783.04,0.0,0.99934,0.0,0.08732]
[1779875634634,67.53,75789.33,0.0,0.99935,0.0,0.08664]
[1779875634679,67.53,75789.33,0.0,0.99935,0.0,0.08664]
[1779875635641,67.53,75790.08,0.0,0.99935,0.0,0.08656]
[1779875636648,67.53,75791.18,0.0,0.99935,0.0,0.08644]
[1779875637881,67.53,75791.22,0.0,0.99935,0.0,0.08644]
[1779875638014,67.53,75791.22,0.0,0.99935,0.0,0.08644]
[1779875639248,67.53,75791.4,0.0,0.99935,0.0,0.08642]
[1779875639669,67.53,75795.24,0.0,0.99935,0.0,0.08601]
[1779875640564,67.53,75795.24,0.0,0.99935,0.0,0.08601]
[1779875640676,67.53,75796.69,0.0,0.99935,0.0,0.08586]
[1779875644704,67.53,75795.91,0.0,0.99935,0.0,0.08594]
[1779875646608,67.53,75795.91,0.0,0.99935,0.0,0.08594]
[1779875648732,67.53,75794.97,0.0,0.99935,0.0,0.08604]
[1779875649739,67.53,75795.96,0.0,0.99935,0.0,0.08593]
[1779875650746,67.53,75796.53,0.0,0.99935,0.0,0.08587]
[1779875653767,67.53,75811.2,0.0,0.99937,0.0,0.08433]
[1779875654774,67.53,75811.68,0.0,0.99937,0.0,0.08428]
[1779875655780,67.53,75812.16,0.0,0.99937,0.0,0.08422]
[1779875660816,67.53,75811.69,0.0,0.99937,0.0,0.08427]
[1779875662830,67.53,75813.21,0.0,0.99937,0.0,0.08412]
[1779875666858,67.53,75812.61,0.0,0.99937,0.0,0.08418]
[1779875669879,67.53,75814.95,0.0,0.99937,0.0,0.08393]
[1779875671893,67.53,75812.17,0.0,0.99937,0.0,0.08387]
[1779875674913,67.53,75811.67,0.0,0.99937,0.0,0.08392]
[1779875676928,67.53,75810.72,0.0,0.99937,0.0,0.08402]
[1779875677935,67.53,75811.72,0.0,0.99937,0.0,0.08391]
[1779875679949,67.53,75811.23,0.0,0.99937,0.0,0.08396]
[1779875683978,67.53,75812.16,0.0,0.99937,0.0,0.08387]
[1779875684985,67.53,75811.45,0.0,0.99937,0.0,0.08394]
[1779875688399,67.53,75810.96,0.0,0.99937,0.0,0.08399]
[1779875689015,67.53,75811.75,0.0,0.99937,0.0,0.08391]
[1779875694050,67.53,75811.75,0.0,0.99937,0.0,0.08391]
[1779875699789,67.53,75811.44,0.0,0.99937,0.0,0.08394]
[1779875700093,67.53,75806.86,0.0,0.99936,0.0,0.08442]
[1779875701100,67.53,75803.65,0.0,0.99936,0.0,0.08476]
[1779875704121,67.53,75802.81,0.0,0.99936,0.0,0.08485]
[1779875706513,67.53,75802.81,0.0,0.99936,0.0,0.08485]
[1779875709156,67.53,75799.92,0.0,0.99936,0.0,0.08515]
[1779875710163,67.53,75798.48,0.0,0.99936,0.0,0.0853]
[1779875713126,67.53,75798.02,0.0,0.99936,0.0,0.08535]
[1779875714176,67.53,75798.02,0.0,0.99936,0.0,0.08535]
[1779875715219,67.53,75803.11,0.0,0.99936,0.0,0.08481]
[1779875719247,67.53,75804.17,0.0,0.99936,0.0,0.0847]
[1779875724282,67.53,75803.89,0.0,0.99936,0.0,0.08473]
[1779875726296,67.53,75804.69,0.0,0.99936,0.0,0.08465]
[1779875729317,67.53,75802.39,0.0,0.99936,0.0,0.08489]
[1779875734352,67.53,75802.34,0.0,0.99936,0.0,0.08453]
[1779875741401,67.53,75802.43,0.0,0.99936,0.0,0.08453]
[1779875742324,67.53,75802.43,0.0,0.99936,0.0,0.08453]
[1779875747443,67.53,75802.54,0.0,0.99936,0.0,0.08451]
[1779875752478,67.53,75802.51,0.0,0.99936,0.0,0.08452]
[1779875754291,67.53,75802.51,0.0,0.99936,0.0,0.08452]
[1779875754492,67.53,75805.71,0.0,0.99937,0.0,0.08418]
[1779875755498,67.53,75806.83,0.0,0.99937,0.0,0.08407]
[1779875756506,67.53,75802.06,0.0,0.99936,0.0,0.08456]
[1779875757513,67.53,75800.0,0.0,0.99936,0.0,0.08478]
[1779875758366,67.53,75800.0,0.0,0.99936,0.0,0.08478]
[1779875758520,67.53,75796.83,0.0,0.99936,0.0,0.08511]
[1779875761541,67.53,75790.13,0.0,0.99935,0.0,0.08582]
[1779875762548,67.53,75788.03,0.0,0.99935,0.0,0.08605]
[1779875763554,67.53,75788.72,0.0,0.99935,0.0,0.08597]
[1779875766923,67.53,75788.63,0.0,0.99935,0.0,0.08598]
[1779875767583,67.53,75787.71,0.0,0.99935,0.0,0.08608]
[1779875769597,67.53,75785.82,0.0,0.99935,0.0,0.08628]
[1779875772115,67.53,75785.93,0.0,0.99935,0.0,0.08627]
[1779875772618,67.53,75786.56,0.0,0.99935,0.0,0.08621]
[1779875777653,67.53,75786.17,0.0,0.99935,0.0,0.08625]
[1779875784023,67.53,75786.33,0.0,0.99935,0.0,0.08623]
[1779875790087,67.53,75786.29,0.0,0.99935,0.0,0.08623]
[1779875798801,67.53,75786.26,0.0,0.99935,0.0,0.08587]
[1779875800815,67.53,75785.71,0.0,0.99935,0.0,0.08593]
[1779875801822,67.53,75786.26,0.0,0.99935,0.0,0.08587]
[1779875802060,67.53,75786.26,0.0,0.99935,0.0,0.08587]
[1779875808871,67.53,75786.28,0.0,0.99935,0.0,0.08587]
[1779875813985,67.53,75786.21,0.0,0.99935,0.0,0.08588]
[1779875814913,67.53,75784.47,0.0,0.99935,0.0,0.08606]
[1779875815920,67.53,75783.51,0.0,0.99935,0.0,0.08617]
[1779875816927,67.53,75785.25,0.0,0.99935,0.0,0.08598]
[1779875817934,67.53,75786.34,0.0,0.99935,0.0,0.08586]
[1779875819946,67.53,75786.7,0.0,0.99935,0.0,0.08583]
[1779875819948,67.53,75785.77,0.0,0.99935,0.0,0.08592]
[1779875820955,67.53,75789.79,0.0,0.99936,0.0,0.0855]
[1779875821961,67.53,75790.31,0.0,0.99936,0.0,0.08544]
[1779875825932,67.53,75790.62,0.0,0.99936,0.0,0.08541]
[1779875831029,67.53,75790.62,0.0,0.99936,0.0,0.08541]
[1779875834051,67.53,75791.62,0.0,0.99936,0.0,0.0853]
[1779875837898,67.53,75791.35,0.0,0.99936,0.0,0.08533]
[1779875843114,67.53,75791.66,0.0,0.99936,0.0,0.0853]
[1779875848149,67.53,75791.71,0.0,0.99936,0.0,0.08529]
[1779875850163,67.53,75792.64,0.0,0.99936,0.0,0.0852]
[1779875851170,67.53,75792.31,0.0,0.99936,0.0,0.08487]
[1779875855752,67.53,75792.12,0.0,0.99936,0.0,0.08489]
[1779875862197,67.53,75792.28,0.0,0.99936,0.0,0.08487]
[1779875862247,67.53,75795.07,0.0,0.99936,0.0,0.08458]
[1779875863256,67.53,75799.41,0.0,0.99937,0.0,0.08412]
[1779875864263,67.53,75802.03,0.0,0.99937,0.0,0.08385]
[1779875865270,67.53,75801.44,0.0,0.99937,0.0,0.08391]
[1779875867747,67.53,75801.52,0.0,0.99937,0.0,0.0839]
[1779875867831,67.53,75800.65,0.0,0.99937,0.0,0.08399]
[1779875868292,67.53,75799.59,0.0,0.99937,0.0,0.0841]
[1779875869298,67.53,75798.97,0.0,0.99937,0.0,0.08417]
[1779875872319,67.53,75799.69,0.0,0.99937,0.0,0.08409]
[1779875873872,67.53,75799.69,0.0,0.99937,0.0,0.08409]
[1779875875341,67.53,75800.65,0.0,0.99937,0.0,0.08399]
[1779875877357,67.53,75799.65,0.0,0.99937,0.0,0.0841]
[1779875882392,67.53,75799.32,0.0,0.99937,0.0,0.08413]
[1779875885794,67.53,75799.03,0.0,0.99937,0.0,0.08416]
[1779875886420,67.53,75799.73,0.0,0.99937,0.0,0.08409]
[1779875891752,67.53,75799.39,0.0,0.99937,0.0,0.08413]
[1779875894480,67.53,75797.22,0.0,0.99936,0.0,0.08435]
[1779875897725,67.53,75797.55,0.0,0.99936,0.0,0.08432]
[1779875903545,67.53,75796.96,0.0,0.99936,0.0,0.08438]
[1779875905559,67.53,75794.89,0.0,0.99936,0.0,0.0846]
[1779875906566,67.53,75794.3,0.0,0.99936,0.0,0.08466]
[1779875909706,67.53,75794.65,0.0,0.99936,0.0,0.08462]
[1779875912608,67.53,75795.78,0.0,0.99937,0.0,0.08414]
[1779875913615,67.53,75796.9,0.0,0.99937,0.0,0.08403]
[1779875915679,67.53,75797.0,0.0,0.99937,0.0,0.08402]
[1779875917643,67.53,75799.48,0.0,0.99937,0.0,0.08376]
[1779875918650,67.53,75800.63,0.0,0.99937,0.0,0.08364]
[1779875919657,67.53,75799.63,0.0,0.99937,0.0,0.08374]
[1779875921650,67.53,75799.58,0.0,0.99937,0.0,0.08375]
[1779875926706,67.53,75799.55,0.0,0.99937,0.0,0.08375]
[1779875930734,67.53,75798.68,0.0,0.99937,0.0,0.08384]
[1779875933668,67.53,75798.53,0.0,0.99937,0.0,0.08386]
[1779875940803,67.53,75798.7,0.0,0.99937,0.0,0.08384]
[1779875945676,67.53,75799.18,0.0,0.99937,0.0,0.08379]
[1779875945839,67.53,75801.64,0.0,0.99937,0.0,0.08353]
[1779875946846,67.53,75802.26,0.0,0.99937,0.0,0.08347]
[1779875948860,67.53,75804.36,0.0,0.99937,0.0,0.08325]
[1779875950874,67.53,75803.73,0.0,0.99937,0.0,0.08332]
[1779875954902,67.53,75804.4,0.0,0.99937,0.0,0.08325]
[1779875956916,67.53,75803.83,0.0,0.99937,0.0,0.08331]
[1779875957573,67.53,75803.83,0.0,0.99937,0.0,0.08331]
[1779875962958,67.53,75803.74,0.0,0.99937,0.0,0.08331]
[1779875967992,67.53,75804.18,0.0,0.99937,0.0,0.08327]
[1779875973028,67.53,75803.74,0.0,0.99938,0.0,0.08296]
[1779875975608,67.53,75803.42,0.0,0.99937,0.0,0.08299]
[1779875985112,67.53,75803.44,0.0,0.99937,0.0,0.08299]
[1779875987686,67.53,75803.44,0.0,0.99937,0.0,0.08299]
[1779875992161,67.53,75801.11,0.0,0.99937,0.0,0.08323]
[1779875993168,67.53,75798.55,0.0,0.99937,0.0,0.0835]
[1779875995182,67.53,75799.18,0.0,0.99937,0.0,0.08343]
[1779876000217,67.53,75799.44,0.0,0.99937,0.0,0.0834]
[1779876001224,67.53,75803.95,0.0,0.99938,0.0,0.08294]
[1779876003238,67.53,75803.0,0.0,0.99937,0.0,0.08304]
[1779876004245,67.53,75801.34,0.0,0.99937,0.0,0.08321]
[1779876006259,67.53,75802.62,0.0,0.99937,0.0,0.08307]
[1779876010289,67.53,75802.05,0.0,0.99937,0.0,0.08313]
[1779876011567,67.53,75802.05,0.0,0.99937,0.0,0.08313]
[1779876011574,67.53,75803.8,0.0,0.99938,0.0,0.08295]
[1779876016331,67.53,75804.73,0.0,0.99938,0.0,0.08286]
[1779876017515,67.53,75804.73,0.0,0.99938,0.0,0.08286]
[1779876018345,67.53,75804.19,0.0,0.99938,0.0,0.08291]
[1779876019352,67.53,75805.62,0.0,0.99938,0.0,0.08277]
[1779876020292,67.53,75805.62,0.0,0.99938,0.0,0.08277]
[1779876020369,67.53,75796.97,0.0,0.99937,0.0,0.08366]
[1779876021409,67.53,75796.97,0.0,0.99937,0.0,0.08366]
[1779876021510,67.53,75785.19,0.0,0.99936,0.0,0.0849]
[1779876022510,67.53,75785.19,0.0,0.99936,0.0,0.0849]
[1779876022547,67.53,75783.62,0.0,0.99936,0.0,0.08506]
[1779876024342,67.53,75783.92,0.0,0.99936,0.0,0.08503]
[1779876024394,67.53,75783.6,0.0,0.99936,0.0,0.08506]
[1779876030481,67.53,75783.6,0.0,0.99936,0.0,0.08506]
[1779876030678,67.53,75783.6,0.0,0.99936,0.0,0.08506]
[1779876030700,67.53,75785.09,0.0,0.99936,0.0,0.08491]
[1779876031444,67.53,75784.07,0.0,0.99936,0.0,0.08465]
[1779876032451,67.53,75784.64,0.0,0.99936,0.0,0.08459]
[1779876037486,67.53,75784.62,0.0,0.99936,0.0,0.08459]
[1779876041407,67.53,75784.35,0.0,0.99936,0.0,0.08462]
[1779876048563,67.53,75784.49,0.0,0.99936,0.0,0.08461]
[1779876051751,67.53,75784.13,0.0,0.99936,0.0,0.08464]
[1779876057628,67.53,75784.53,0.0,0.99936,0.0,0.0846]
[1779876059258,67.53,75784.79,0.0,0.99936,0.0,0.08458]
[1779876062663,67.53,75784.34,0.0,0.99936,0.0,0.08462]
[1779876067698,67.53,75783.55,0.0,0.99936,0.0,0.08471]
[1779876069712,67.53,75782.45,0.0,0.99936,0.0,0.08482]
[1779876071205,67.53,75782.45,0.0,0.99936,0.0,0.08482]
[1779876072733,67.53,75779.38,0.0,0.99936,0.0,0.08515]
[1779876077768,67.53,75779.23,0.0,0.99936,0.0,0.08516]
[1779876082803,67.53,75779.29,0.0,0.99936,0.0,0.08516]
[1779876090859,67.53,75779.14,0.0,0.99936,0.0,0.08517]
[1779876099921,67.53,75778.76,0.0,0.99936,0.0,0.08485]
[1779876104957,67.53,75779.45,0.0,0.99936,0.0,0.08478]
[1779876109992,67.53,75783.83,0.0,0.99936,0.0,0.08432]
[1779876110999,67.53,75786.17,0.0,0.99937,0.0,0.08407]
[1779876116036,67.53,75786.0,0.0,0.99937,0.0,0.08409]
[1779876119057,67.53,75783.52,0.0,0.99936,0.0,0.08435]
[1779876120064,67.53,75783.08,0.0,0.99936,0.0,0.08439]
[1779876121071,67.53,75783.6,0.0,0.99936,0.0,0.08434]
[1779876123085,67.53,75783.11,0.0,0.99936,0.0,0.08439]
[1779876125099,67.53,75784.5,0.0,0.99936,0.0,0.08425]
[1779876126106,67.53,75785.06,0.0,0.99936,0.0,0.08419]
[1779876127113,67.53,75785.94,0.0,0.99937,0.0,0.08409]
[1779876129127,67.53,75785.43,0.0,0.99936,0.0,0.08415]
[1779876130134,67.53,75783.51,0.0,0.99936,0.0,0.08435]
[1779876135169,67.53,75783.61,0.0,0.99936,0.0,0.08434]
[1779876145239,67.53,75783.95,0.0,0.99936,0.0,0.0843]
[1779876146246,67.53,75783.47,0.0,0.99936,0.0,0.08435]
[1779876151281,67.53,75784.18,0.0,0.99937,0.0,0.08392]
[1779876155309,67.53,75783.7,0.0,0.99937,0.0,0.08397]
[1779876156886,67.53,75783.7,0.0,0.99937,0.0,0.08397]
[1779876156935,67.53,75782.04,0.0,0.99936,0.0,0.08414]
[1779876157323,67.53,75772.98,0.0,0.99936,0.0,0.0851]
[1779876158330,67.53,75769.79,0.0,0.99935,0.0,0.08543]
[1779876160470,67.53,75769.76,0.0,0.99935,0.0,0.08544]
[1779876160660,67.53,75769.76,0.0,0.99935,0.0,0.08544]
[1779876160716,67.53,75769.76,0.0,0.99935,0.0,0.08544]
[1779876160761,67.53,75769.79,0.0,0.99935,0.0,0.08543]
[1779876166873,67.53,75769.81,0.0,0.99935,0.0,0.08543]
[1779876172428,67.53,75768.86,0.0,0.99935,0.0,0.08553]
[1779876175713,67.53,75768.93,0.0,0.99935,0.0,0.08553]
[1779876175718,67.53,75768.93,0.0,0.99935,0.0,0.08553]
[1779876175930,67.53,75768.93,0.0,0.99935,0.0,0.08553]
[1779876175967,67.53,75768.93,0.0,0.99935,0.0,0.08553]
[1779876176031,67.53,75768.94,0.0,0.99935,0.0,0.08553]
[1779876178765,67.53,75768.92,0.0,0.99935,0.0,0.08553]
[1779876178866,67.53,75771.69,0.0,0.99936,0.0,0.08523]
[1779876183506,67.53,75773.74,0.0,0.99936,0.0,0.08502]
[1779876184743,67.53,75773.74,0.0,0.99936,0.0,0.08502]
[1779876184810,67.53,75773.74,0.0,0.99936,0.0,0.08502]
[1779876184967,67.53,75773.74,0.0,0.99936,0.0,0.08502]
[1779876185069,67.53,75774.52,0.0,0.99936,0.0,0.08493]
[1779876190556,67.53,75774.27,0.0,0.99936,0.0,0.08496]
[1779876191481,67.53,75774.27,0.0,0.99936,0.0,0.08496]
[1779876191669,67.53,75774.27,0.0,0.99936,0.0,0.08496]
[1779876191718,67.53,75774.27,0.0,0.99936,0.0,0.08496]
[1779876191770,67.53,75772.57,0.0,0.99936,0.0,0.08514]
[1779876196689,67.53,75773.58,0.0,0.99936,0.0,0.08503]
[1779876202666,67.53,75773.58,0.0,0.99936,0.0,0.08503]
[1779876204141,67.53,75773.58,0.0,0.99936,0.0,0.08503]
[1779876204224,67.53,75773.58,0.0,0.99936,0.0,0.08503]
[1779876204238,67.53,75773.88,0.0,0.99936,0.0,0.085]
[1779876204368,67.53,75773.88,0.0,0.99936,0.0,0.085]
[1779876204467,67.53,75773.88,0.0,0.99936,0.0,0.085]
[1779876204656,67.53,75773.45,0.0,0.99936,0.0,0.08505]
[1779876209691,67.53,75774.21,0.0,0.99936,0.0,0.08497]
[1779876213119,67.53,75775.05,0.0,0.99936,0.0,0.08452]
[1779876213219,67.53,75775.05,0.0,0.99936,0.0,0.08452]
[1779876213221,67.53,75773.18,0.0,0.99936,0.0,0.08471]
[1779876213353,67.53,75773.18,0.0,0.99936,0.0,0.08471]
[1779876213467,67.53,75773.18,0.0,0.99936,0.0,0.08471]
[1779876213719,67.53,75772.5,0.0,0.99936,0.0,0.08478]
[1779876214601,67.53,75772.5,0.0,0.99936,0.0,0.08478]
[1779876219760,67.53,75774.22,0.0,0.99936,0.0,0.0846]
[1779876222247,67.53,75774.11,0.0,0.99936,0.0,0.08461]
[1779876222370,67.53,75774.11,0.0,0.99936,0.0,0.08461]
[1779876222469,67.53,75774.11,0.0,0.99936,0.0,0.08461]
[1779876222784,67.53,75774.36,0.0,0.99936,0.0,0.08459]
[1779876226553,67.53,75774.38,0.0,0.99936,0.0,0.08459]
[1779876230430,67.53,75775.02,0.0,0.99936,0.0,0.08452]
[1779876230470,67.53,75775.02,0.0,0.99936,0.0,0.08452]
[1779876230749,67.53,75775.02,0.0,0.99936,0.0,0.08452]
[1779876230967,67.53,75775.02,0.0,0.99936,0.0,0.08452]
[1779876231069,67.53,75775.0,0.0,0.99936,0.0,0.08452]
[1779876233706,67.53,75774.83,0.0,0.99936,0.0,0.08454]
[1779876233861,67.53,75777.53,0.0,0.99936,0.0,0.08425]
[1779876234741,67.53,75777.53,0.0,0.99936,0.0,0.08425]
[1779876234901,67.53,75777.53,0.0,0.99936,0.0,0.08425]
[1779876234968,67.53,75777.53,0.0,0.99936,0.0,0.08425]
[1779876235069,67.53,75776.69,0.0,0.99936,0.0,0.08434]
[1779876240910,67.53,75775.28,0.0,0.99936,0.0,0.08449]
[1779876241916,67.53,75771.91,0.0,0.99936,0.0,0.08485]
[1779876242410,67.53,75771.91,0.0,0.99936,0.0,0.08485]
[1779876242468,67.53,75771.91,0.0,0.99936,0.0,0.08485]
[1779876242532,67.53,75771.91,0.0,0.99936,0.0,0.08485]
[1779876242716,67.53,75771.91,0.0,0.99936,0.0,0.08485]
[1779876242925,67.53,75770.1,0.0,0.99936,0.0,0.08504]
[1779876249979,67.53,75769.48,0.0,0.99936,0.0,0.0851]
[1779876255014,67.53,75770.71,0.0,0.99936,0.0,0.08497]
[1779876255426,67.53,75770.71,0.0,0.99936,0.0,0.08497]
[1779876255470,67.53,75770.71,0.0,0.99936,0.0,0.08497]
[1779876255554,67.53,75770.71,0.0,0.99936,0.0,0.08497]
[1779876255588,67.53,75770.71,0.0,0.99936,0.0,0.08497]
[1779876256021,67.53,75775.95,0.0,0.99936,0.0,0.08442]
[1779876261056,67.53,75778.51,0.0,0.99936,0.0,0.08415]
[1779876261521,67.53,75778.51,0.0,0.99936,0.0,0.08415]
[1779876261726,67.53,75778.51,0.0,0.99936,0.0,0.08415]
[1779876261969,67.53,75778.51,0.0,0.99936,0.0,0.08415]
[1779876262026,67.53,75778.51,0.0,0.99936,0.0,0.08415]
[1779876267221,67.53,75779.45,0.0,0.99936,0.0,0.08405]
[1779876267315,67.53,75779.45,0.0,0.99936,0.0,0.08405]
[1779876267319,67.53,75780.36,0.0,0.99937,0.0,0.08396]
[1779876267467,67.53,75780.36,0.0,0.99937,0.0,0.08396]
[1779876271126,67.53,75779.9,0.0,0.99937,0.0,0.08365]
[1779876279182,67.53,75790.94,0.0,0.99938,0.0,0.0825]
[1779876280189,67.53,75793.53,0.0,0.99938,0.0,0.08224]
[1779876281196,67.53,75786.44,0.0,0.99937,0.0,0.08297]
[1779876282054,67.53,75786.44,0.0,0.99937,0.0,0.08297]
[1779876282065,67.53,75786.44,0.0,0.99937,0.0,0.08297]
[1779876282219,67.53,75786.44,0.0,0.99937,0.0,0.08297]
[1779876282320,67.53,75786.67,0.0,0.99937,0.0,0.08294]
[1779876286231,67.53,75788.29,0.0,0.99938,0.0,0.08278]
[1779876291266,67.53,75788.89,0.0,0.99938,0.0,0.08271]
[1779876298315,67.53,75788.15,0.0,0.99938,0.0,0.08279]
[1779876305654,67.53,75789.39,0.0,0.99938,0.0,0.08266]
[1779876305700,67.53,75789.39,0.0,0.99938,0.0,0.08266]
[1779876305719,67.53,75789.39,0.0,0.99938,0.0,0.08266]
[1779876305773,67.53,75789.39,0.0,0.99938,0.0,0.08266]
[1779876306909,67.53,75789.39,0.0,0.99938,0.0,0.08266]
[1779876320470,67.53,75789.17,0.0,0.99938,0.0,0.08269]
[1779876325505,67.53,75789.28,0.0,0.99938,0.0,0.08267]
[1779876333982,67.53,75789.28,0.0,0.99938,0.0,0.08267]
[1779876334031,67.53,75789.28,0.0,0.99938,0.0,0.08267]
[1779876334220,67.53,75789.28,0.0,0.99938,0.0,0.08267]
[1779876334294,67.53,75784.76,0.0,0.99937,0.0,0.08279]
[1779876337590,67.53,75786.76,0.0,0.99938,0.0,0.08258]
[1779876342625,67.53,75787.73,0.0,0.99938,0.0,0.08248]
[1779876349674,67.53,75789.54,0.0,0.99938,0.0,0.08229]
[1779876351471,67.53,75790.17,0.0,0.99938,0.0,0.08223]
[1779876351656,67.53,75790.17,0.0,0.99938,0.0,0.08223]
[1779876351729,67.53,75790.17,0.0,0.99938,0.0,0.08223]
[1779876351741,67.53,75790.79,0.0,0.99938,0.0,0.08216]
[1779876357729,67.53,75790.81,0.0,0.99938,0.0,0.08216]
[1779876362765,67.53,75794.24,0.0,0.99938,0.0,0.08181]
[1779876363842,67.53,75794.24,0.0,0.99938,0.0,0.08181]
[1779876363847,67.53,75794.24,0.0,0.99938,0.0,0.08181]
[1779876363968,67.53,75794.24,0.0,0.99938,0.0,0.08181]
[1779876364008,67.53,75795.19,0.0,0.99938,0.0,0.08171]
[1779876366793,67.53,75796.83,0.0,0.99939,0.0,0.08155]
[1779876371445,67.53,75797.86,0.0,0.99939,0.0,0.08144]
[1779876371469,67.53,75797.86,0.0,0.99939,0.0,0.08144]
[1779876371553,67.53,75797.86,0.0,0.99939,0.0,0.08144]
[1779876371719,67.53,75797.86,0.0,0.99939,0.0,0.08144]
[1779876371829,67.53,75797.7,0.0,0.99939,0.0,0.08146]
[1779876377872,67.53,75797.69,0.0,0.99939,0.0,0.08146]
[1779876382908,67.53,75797.44,0.0,0.99939,0.0,0.08148]
[1779876384945,67.53,75796.85,0.0,0.99939,0.0,0.08154]
[1779876384967,67.53,75796.85,0.0,0.99939,0.0,0.08154]
[1779876385167,67.53,75796.85,0.0,0.99939,0.0,0.08154]
[1779876385221,67.53,75796.85,0.0,0.99939,0.0,0.08154]
[1779876385301,67.53,75795.37,0.0,0.99938,0.0,0.0817]
[1779876390964,67.53,75795.23,0.0,0.99938,0.0,0.08171]
[1779876396392,67.53,75795.3,0.0,0.99939,0.0,0.08135]
[1779876396460,67.53,75795.57,0.0,0.99939,0.0,0.08132]
[1779876396470,67.53,75795.57,0.0,0.99939,0.0,0.08132]
[1779876396552,67.53,75795.57,0.0,0.99939,0.0,0.08132]
[1779876397006,67.53,75795.93,0.0,0.99939,0.0,0.08129]
[1779876398474,67.53,75795.64,0.0,0.99939,0.0,0.08132]
[1779876398679,67.53,75795.64,0.0,0.99939,0.0,0.08132]
[1779876398712,67.53,75795.64,0.0,0.99939,0.0,0.08132]
[1779876402467,67.53,75795.34,0.0,0.99939,0.0,0.08135]
[1779876402599,67.53,75795.34,0.0,0.99939,0.0,0.08135]
[1779876402700,67.53,75795.34,0.0,0.99939,0.0,0.08135]
[1779876406469,67.53,75795.34,0.0,0.99939,0.0,0.08135]
[1779876406485,67.53,75795.34,0.0,0.99939,0.0,0.08135]
[1779876407078,67.53,75796.71,0.0,0.99939,0.0,0.08121]
[1779876408468,67.53,75796.71,0.0,0.99939,0.0,0.08121]
[1779876408530,67.53,75797.58,0.0,0.99939,0.0,0.08112]
[1779876409092,67.53,75797.45,0.0,0.99939,0.0,0.08113]
[1779876412467,67.53,75797.7,0.0,0.99939,0.0,0.08111]
[1779876412651,67.53,75797.7,0.0,0.99939,0.0,0.08111]
[1779876413124,67.53,75797.72,0.0,0.99939,0.0,0.08111]
[1779876414467,67.53,75797.72,0.0,0.99939,0.0,0.08111]
[1779876414614,67.53,75797.7,0.0,0.99939,0.0,0.08111]
[1779876414715,67.53,75797.7,0.0,0.99939,0.0,0.08111]
[1779876418468,67.53,75797.76,0.0,0.99939,0.0,0.0811]
[1779876418680,67.53,75797.69,0.0,0.99939,0.0,0.08111]
[1779876419166,67.53,75797.65,0.0,0.99939,0.0,0.08111]
[1779876420468,67.53,75797.65,0.0,0.99939,0.0,0.08111]
[1779876420560,67.53,75797.65,0.0,0.99939,0.0,0.08111]
[1779876421180,67.53,75797.24,0.0,0.99939,0.0,0.08115]
[1779876422187,67.53,75796.01,0.0,0.99939,0.0,0.08128]
[1779876424469,67.53,75795.71,0.0,0.99939,0.0,0.08131]
[1779876424656,67.53,75795.6,0.0,0.99939,0.0,0.08132]
[1779876425208,67.53,75795.72,0.0,0.99939,0.0,0.08131]
[1779876426468,67.53,75795.72,0.0,0.99939,0.0,0.08131]
[1779876426557,67.53,75795.75,0.0,0.99939,0.0,0.08131]
[1779876427222,67.53,75795.76,0.0,0.99939,0.0,0.0813]
[1779876435278,67.53,75795.81,0.0,0.99939,0.0,0.0813]
[1779876440313,67.53,75796.78,0.0,0.99939,0.0,0.0812]
[1779876452398,67.53,75796.73,0.0,0.99939,0.0,0.08086]
[1779876462468,67.53,75796.3,0.0,0.99939,0.0,0.0809]
[1779876469517,67.53,75796.99,0.0,0.99939,0.0,0.08083]
[1779876470167,67.53,75796.99,0.0,0.99939,0.0,0.08083]
[1779876470232,67.53,75796.99,0.0,0.99939,0.0,0.08083]
[1779876470524,67.53,75798.63,0.0,0.99939,0.0,0.08066]
[1779876472473,67.53,75798.86,0.0,0.99939,0.0,0.08064]
[1779876477708,67.53,75799.05,0.0,0.99939,0.0,0.08062]
[1779876478580,67.53,75798.02,0.0,0.99939,0.0,0.08072]
[1779876481601,67.53,75795.39,0.0,0.99939,0.0,0.08099]
[1779876487643,67.53,75795.05,0.0,0.99939,0.0,0.08103]
[1779876492678,67.53,75796.98,0.0,0.99939,0.0,0.08083]
[1779876494692,67.53,75802.18,0.0,0.99939,0.0,0.08031]
[1779876497713,67.53,75805.93,0.0,0.9994,0.0,0.07993]
[1779876505769,67.53,75806.02,0.0,0.9994,0.0,0.07992]
[1779876510804,67.53,75805.59,0.0,0.9994,0.0,0.07996]
[1779876515840,67.53,75805.65,0.0,0.9994,0.0,0.07961]
[1779876520875,67.53,75805.75,0.0,0.9994,0.0,0.0796]
[1779876525910,67.53,75809.57,0.0,0.9994,0.0,0.07922]
[1779876526917,67.53,75807.25,0.0,0.9994,0.0,0.07945]
[1779876527924,67.53,75806.4,0.0,0.9994,0.0,0.07954]
[1779876532958,67.53,75806.01,0.0,0.9994,0.0,0.07958]
[1779876537994,67.53,75805.51,0.0,0.9994,0.0,0.07963]
[1779876541017,67.53,75803.37,0.0,0.9994,0.0,0.07984]
[1779876542024,67.53,75801.17,0.0,0.9994,0.0,0.08006]
[1779876543030,67.53,75799.06,0.0,0.99939,0.0,0.08027]
[1779876547058,67.53,75797.45,0.0,0.99939,0.0,0.08043]
[1779876548066,67.53,75793.2,0.0,0.99939,0.0,0.08086]
[1779876549073,67.53,75790.77,0.0,0.99939,0.0,0.08111]
[1779876550080,67.53,75789.75,0.0,0.99939,0.0,0.08121]
[1779876551087,67.53,75790.69,0.0,0.99939,0.0,0.08112]
[1779876559142,67.53,75791.39,0.0,0.99939,0.0,0.08105]
[1779876564178,67.53,75791.29,0.0,0.99939,0.0,0.08106]
[1779876573241,67.53,75792.75,0.0,0.99939,0.0,0.08056]
[1779876574247,67.53,75793.86,0.0,0.99939,0.0,0.08045]
[1779876576262,67.53,75801.93,0.0,0.9994,0.0,0.07964]
[1779876577268,67.53,75803.51,0.0,0.9994,0.0,0.07948]
[1779876579284,67.53,75803.07,0.0,0.9994,0.0,0.07952]
[1779876583311,67.53,75800.51,0.0,0.9994,0.0,0.07978]
[1779876584317,67.53,75799.27,0.0,0.9994,0.0,0.0799]
[1779876585325,67.53,75793.38,0.0,0.99939,0.0,0.0805]
[1779876586332,67.53,75790.11,0.0,0.99939,0.0,0.08083]
[1779876587339,67.53,75781.87,0.0,0.99938,0.0,0.08166]
[1779876588346,67.53,75780.52,0.0,0.99938,0.0,0.0818]
[1779876589353,67.53,75776.76,0.0,0.99938,0.0,0.08219]
[1779876590360,67.53,75774.86,0.0,0.99938,0.0,0.08238]
[1779876592011,67.53,75774.94,0.0,0.99938,0.0,0.08237]
[1779876592119,67.53,75774.94,0.0,0.99938,0.0,0.08237]
[1779876592472,67.53,75774.94,0.0,0.99938,0.0,0.08237]
[1779876592574,67.53,75778.44,0.0,0.99938,0.0,0.08201]
[1779876598416,67.53,75778.81,0.0,0.99938,0.0,0.08198]
[1779876602445,67.53,75780.76,0.0,0.99938,0.0,0.08178]
[1779876603451,67.53,75781.81,0.0,0.99938,0.0,0.08167]
[1779876607479,67.53,75781.05,0.0,0.99938,0.0,0.08175]
[1779876612514,67.53,75781.8,0.0,0.99938,0.0,0.08167]
[1779876615535,67.53,75778.35,0.0,0.99938,0.0,0.08202]
[1779876617548,67.53,75777.19,0.0,0.99938,0.0,0.08214]
[1779876622584,67.53,75776.45,0.0,0.99938,0.0,0.08222]
[1779876625605,67.53,75777.97,0.0,0.99938,0.0,0.08206]
[1779876626612,67.53,75779.04,0.0,0.99938,0.0,0.08195]
[1779876632655,67.53,75779.31,0.0,0.99938,0.0,0.08157]
[1779876634669,67.53,75780.2,0.0,0.99938,0.0,0.08148]
[1779876638697,67.53,75778.97,0.0,0.99938,0.0,0.08161]
[1779876640711,67.53,75778.18,0.0,0.99938,0.0,0.08169]
[1779876645746,67.53,75777.41,0.0,0.99938,0.0,0.08177]
[1779876652795,67.53,75777.21,0.0,0.99938,0.0,0.08179]
[1779876657830,67.53,75777.0,0.0,0.99938,0.0,0.08181]
[1779876662865,67.53,75777.3,0.0,0.99938,0.0,0.08178]
[1779876664879,67.53,75776.54,0.0,0.99938,0.0,0.08186]
[1779876670921,67.53,75776.21,0.0,0.99938,0.0,0.08189]
[1779876675957,67.53,75776.45,0.0,0.99938,0.0,0.08186]
[1779876680992,67.53,75777.15,0.0,0.99938,0.0,0.08179]
[1779876685020,67.53,75777.94,0.0,0.99938,0.0,0.08171]
[1779876693076,67.53,75777.16,0.0,0.99938,0.0,0.08144]
[1779876699118,67.53,75777.56,0.0,0.99938,0.0,0.0814]
[1779876706167,67.53,75778.04,0.0,0.99939,0.0,0.08135]
[1779876711201,67.53,75777.51,0.0,0.99938,0.0,0.0814]
[1779876716237,67.53,75777.55,0.0,0.99938,0.0,0.0814]
[1779876721272,67.53,75777.47,0.0,0.99938,0.0,0.08141]
[1779876723286,67.53,75779.4,0.0,0.99939,0.0,0.08121]
[1779876729328,67.53,75779.34,0.0,0.99939,0.0,0.08122]
[1779876734363,67.53,75779.55,0.0,0.99939,0.0,0.0812]
[1779876740405,67.53,75780.09,0.0,0.99939,0.0,0.08114]
[1779876745440,67.53,75779.56,0.0,0.99939,0.0,0.08119]
[1779876750477,67.53,75778.81,0.0,0.99939,0.0,0.08127]
[1779876756519,67.53,75778.77,0.0,0.99939,0.0,0.08092]
[1779876762561,67.53,75779.04,0.0,0.99939,0.0,0.0809]
[1779876768603,67.53,75778.95,0.0,0.99939,0.0,0.0809]
[1779876782702,67.53,75778.9,0.0,0.99939,0.0,0.08091]
[1779876789752,67.53,75778.51,0.0,0.99939,0.0,0.08095]
[1779876793780,67.53,75777.29,0.0,0.99939,0.0,0.08107]
[1779876794787,67.53,75776.14,0.0,0.99939,0.0,0.08119]
[1779876797808,67.53,75776.96,0.0,0.99939,0.0,0.08111]
[1779876804860,67.53,75776.96,0.0,0.99939,0.0,0.08111]
[1779876813925,67.53,75779.02,0.0,0.99939,0.0,0.08055]
[1779876814932,67.53,75781.58,0.0,0.99939,0.0,0.08029]
[1779876815939,67.53,75783.6,0.0,0.99939,0.0,0.08009]
[1779876817953,67.53,75785.42,0.0,0.9994,0.0,0.0799]
[1779876818959,67.53,75786.24,0.0,0.9994,0.0,0.07982]
[1779876823995,67.53,75787.02,0.0,0.9994,0.0,0.07974]
[1779876829030,67.53,75787.76,0.0,0.9994,0.0,0.07967]
[1779876834065,67.53,75788.22,0.0,0.9994,0.0,0.07962]
[1779876841114,67.53,75791.91,0.0,0.9994,0.0,0.07925]
[1779876843127,67.53,75792.82,0.0,0.9994,0.0,0.07916]
[1779876849170,67.53,75793.98,0.0,0.9994,0.0,0.07905]
[1779876850177,67.53,75795.72,0.0,0.9994,0.0,0.07887]
[1779876853198,67.53,75800.05,0.0,0.99941,0.0,0.07845]
[1779876854205,67.53,75800.94,0.0,0.99941,0.0,0.07836]
[1779876856219,67.53,75802.2,0.0,0.99941,0.0,0.07823]
[1779876857225,67.53,75805.95,0.0,0.99941,0.0,0.07787]
[1779876858233,67.53,75807.62,0.0,0.99941,0.0,0.0777]
[1779876861254,67.53,75809.82,0.0,0.99942,0.0,0.07749]
[1779876862260,67.53,75810.69,0.0,0.99942,0.0,0.0774]
[1779876863267,67.53,75811.69,0.0,0.99942,0.0,0.07731]
[1779876864275,67.53,75812.63,0.0,0.99942,0.0,0.07721]
[1779876866289,67.53,75811.65,0.0,0.99942,0.0,0.07731]
[1779876871323,67.53,75813.04,0.0,0.99942,0.0,0.07684]
[1779876872331,67.53,75812.13,0.0,0.99942,0.0,0.07692]
[1779876873338,67.53,75813.4,0.0,0.99942,0.0,0.0768]
[1779876874347,67.53,75817.14,0.0,0.99942,0.0,0.07644]
[1779876875354,67.53,75818.74,0.0,0.99943,0.0,0.07629]
[1779876876361,67.53,75820.09,0.0,0.99943,0.0,0.07616]
[1779876878375,67.53,75821.42,0.0,0.99943,0.0,0.07603]
[1779876879382,67.53,75822.2,0.0,0.99943,0.0,0.07595]
[1779876880389,67.53,75824.78,0.0,0.99943,0.0,0.07571]
[1779876881396,67.53,75827.07,0.0,0.99943,0.0,0.07549]
[1779876882402,67.53,75830.96,0.0,0.99944,0.0,0.07512]
[1779876884416,67.53,75831.89,0.0,0.99944,0.0,0.07503]
[1779876887438,67.53,75835.1,0.0,0.99944,0.0,0.07473]
[1779876888445,67.53,75835.87,0.0,0.99944,0.0,0.07465]
[1779876890459,67.53,75836.53,0.0,0.99944,0.0,0.07459]
[1779876892473,67.53,75841.92,0.0,0.99944,0.0,0.07409]
[1779876893480,67.53,75843.46,0.0,0.99945,0.0,0.07394]
[1779876894487,67.53,75844.24,0.0,0.99945,0.0,0.07387]
[1779876898515,67.53,75843.37,0.0,0.99945,0.0,0.07395]
[1779876901536,67.53,75836.52,0.0,0.99944,0.0,0.07459]
[1779876902544,67.53,75835.44,0.0,0.99944,0.0,0.07469]
[1779876903551,67.53,75834.33,0.0,0.99944,0.0,0.0748]
[1779876904558,67.53,75837.36,0.0,0.99944,0.0,0.07451]
[1779876905564,67.53,75838.96,0.0,0.99944,0.0,0.07436]
[1779876914242,67.53,75838.7,0.0,0.99944,0.0,0.07439]
[1779876920670,67.53,75838.4,0.0,0.99944,0.0,0.07442]
[1779876921677,67.53,75833.64,0.0,0.99944,0.0,0.07486]
[1779876922684,67.53,75832.15,0.0,0.99944,0.0,0.07501]
[1779876931747,67.53,75832.01,0.0,0.99944,0.0,0.07469]
[1779876938796,67.53,75831.9,0.0,0.99944,0.0,0.0747]
[1779876949873,67.53,75831.94,0.0,0.99944,0.0,0.0747]
[1779876951886,67.53,75834.18,0.0,0.99944,0.0,0.07448]
[1779876956922,67.53,75834.8,0.0,0.99944,0.0,0.07443]
[1779876962964,67.53,75836.15,0.0,0.99944,0.0,0.0743]
[1779876967999,67.53,75836.53,0.0,0.99944,0.0,0.07426]
[1779876969006,67.53,75837.7,0.0,0.99944,0.0,0.07415]
[1779876970013,67.53,75840.1,0.0,0.99945,0.0,0.07393]
[1779876971019,67.53,75841.55,0.0,0.99945,0.0,0.07379]
[1779876976055,67.53,75842.78,0.0,0.99945,0.0,0.07368]
[1779876977062,67.53,75843.66,0.0,0.99945,0.0,0.0736]
[1779876978069,67.53,75844.74,0.0,0.99945,0.0,0.0735]
[1779876979076,67.53,75845.74,0.0,0.99945,0.0,0.0734]
[1779876983104,67.53,75844.2,0.0,0.99945,0.0,0.07355]
[1779876985119,67.53,75844.88,0.0,0.99945,0.0,0.07348]
[1779876992168,67.53,75845.31,0.0,0.99945,0.0,0.07312]
[1779876994215,67.53,75846.55,0.0,0.99945,0.0,0.073]
[1779876995189,67.53,75848.91,0.0,0.99945,0.0,0.07279]
[1779876997204,67.53,75849.88,0.0,0.99945,0.0,0.0727]
[1779877002239,67.53,75852.13,0.0,0.99946,0.0,0.07249]
[1779877003247,67.53,75855.72,0.0,0.99946,0.0,0.07216]
[1779877004253,67.53,75857.21,0.0,0.99946,0.0,0.07202]
[1779877005260,67.53,75858.1,0.0,0.99946,0.0,0.07194]
[1779877006267,67.53,75859.07,0.0,0.99946,0.0,0.07185]
[1779877007274,67.53,75860.64,0.0,0.99946,0.0,0.07171]
[1779877009288,67.53,75859.79,0.0,0.99946,0.0,0.07179]
[1779877010295,67.53,75864.3,0.0,0.99947,0.0,0.07138]
[1779877011302,67.53,75865.45,0.0,0.99947,0.0,0.07127]
[1779877015330,67.53,75866.74,0.0,0.99947,0.0,0.07116]
[1779877016337,67.53,75865.22,0.0,0.99947,0.0,0.0713]
[1779877017344,67.53,75866.8,0.0,0.99947,0.0,0.07115]
[1779877020365,67.53,75869.58,0.0,0.99947,0.0,0.0709]
[1779877024393,67.53,75870.79,0.0,0.99947,0.0,0.07079]
[1779877025400,67.53,75875.84,0.0,0.99947,0.0,0.07034]
[1779877026407,67.53,75878.25,0.0,0.99948,0.0,0.07012]
[1779877031442,67.53,75877.74,0.0,0.99948,0.0,0.07017]
[1779877035470,67.53,75878.94,0.0,0.99948,0.0,0.07006]
[1779877040505,67.53,75881.56,0.0,0.99948,0.0,0.06983]
[1779877041512,67.53,75882.32,0.0,0.99948,0.0,0.06976]
[1779877044533,67.53,75885.39,0.0,0.99948,0.0,0.06949]
[1779877046547,67.53,75886.46,0.0,0.99948,0.0,0.0694]
[1779877048561,67.53,75887.04,0.0,0.99948,0.0,0.06935]
[1779877049568,67.53,75886.29,0.0,0.99948,0.0,0.06941]
[1779877060645,67.53,75886.87,0.0,0.99948,0.0,0.06905]
[1779877062659,67.53,75888.5,0.0,0.99949,0.0,0.06891]
[1779877065680,67.53,75887.65,0.0,0.99949,0.0,0.06898]
[1779877066687,67.53,75885.8,0.0,0.99948,0.0,0.06914]
[1779877067694,67.53,75884.7,0.0,0.99948,0.0,0.06924]
[1779877072729,67.53,75884.1,0.0,0.99948,0.0,0.06929]
[1779877073744,67.53,75883.18,0.0,0.99948,0.0,0.06938]
[1779877074750,67.53,75880.0,0.0,0.99948,0.0,0.06966]
[1779877075757,67.53,75876.3,0.0,0.99948,0.0,0.06999]
[1779877079784,67.53,75875.4,0.0,0.99948,0.0,0.07007]
[1779877081799,67.53,75876.65,0.0,0.99948,0.0,0.06995]
[1779877086835,67.53,75877.11,0.0,0.99948,0.0,0.06991]
[1779877091870,67.53,75877.05,0.0,0.99948,0.0,0.06992]
[1779877096905,67.53,75877.19,0.0,0.99948,0.0,0.06991]
[1779877102949,67.53,75877.56,0.0,0.99948,0.0,0.06987]
[1779877105970,67.53,75876.18,0.0,0.99948,0.0,0.07]
[1779877106977,67.53,75877.27,0.0,0.99948,0.0,0.0699]
[1779877113022,67.53,75876.91,0.0,0.99948,0.0,0.06962]
[1779877120071,67.53,75877.35,0.0,0.99948,0.0,0.06958]
[1779877121078,67.53,75877.93,0.0,0.99948,0.0,0.06953]
[1779877122091,67.53,75877.01,0.0,0.99948,0.0,0.06961]
[1779877123091,67.53,75877.81,0.0,0.99948,0.0,0.06954]
[1779877124098,67.53,75876.72,0.0,0.99948,0.0,0.06964]
[1779877125106,67.53,75874.66,0.0,0.99948,0.0,0.06982]
[1779877126112,67.53,75863.79,0.0,0.99947,0.0,0.07079]
[1779877127120,67.53,75864.0,0.0,0.99947,0.0,0.07077]
[1779877128127,67.53,75858.44,0.0,0.99947,0.0,0.07127]
[1779877130141,67.53,75857.67,0.0,0.99947,0.0,0.07134]
[1779877131148,67.53,75854.13,0.0,0.99946,0.0,0.07167]
[1779877136183,67.53,75854.12,0.0,0.99946,0.0,0.07167]
[1779877137190,67.53,75853.32,0.0,0.99946,0.0,0.07174]
[1779877139206,67.53,75854.15,0.0,0.99946,0.0,0.07166]
[1779877144240,67.53,75854.32,0.0,0.99946,0.0,0.07165]
[1779877149275,67.53,75857.75,0.0,0.99947,0.0,0.07134]
[1779877150282,67.53,75860.59,0.0,0.99947,0.0,0.07108]
[1779877151289,67.53,75859.78,0.0,0.99947,0.0,0.07115]
[1779877152296,67.53,75865.71,0.0,0.99947,0.0,0.07062]
[1779877153303,67.53,75871.7,0.0,0.99948,0.0,0.07008]
[1779877155317,67.53,75871.03,0.0,0.99948,0.0,0.07014]
[1779877160352,67.53,75872.09,0.0,0.99948,0.0,0.07005]
[1779877163373,67.53,75871.45,0.0,0.99948,0.0,0.0701]
[1779877165956,67.53,75871.74,0.0,0.99948,0.0,0.07008]
[1779877166053,67.53,75870.74,0.0,0.99948,0.0,0.07017]
[1779877166394,67.53,75862.59,0.0,0.99947,0.0,0.0709]
[1779877167401,67.53,75859.45,0.0,0.99947,0.0,0.07118]
[1779877168493,67.53,75859.45,0.0,0.99947,0.0,0.07118]
[1779877168577,67.53,75859.72,0.0,0.99947,0.0,0.07116]
[1779877170618,67.53,75859.72,0.0,0.99947,0.0,0.07116]
[1779877170722,67.53,75859.72,0.0,0.99947,0.0,0.07116]
[1779877170776,67.53,75860.1,0.0,0.99947,0.0,0.07112]
[1779877171429,67.53,75859.69,0.0,0.99947,0.0,0.07084]
[1779877176464,67.53,75859.65,0.0,0.99947,0.0,0.07085]
[1779877177471,67.53,75866.63,0.0,0.99947,0.0,0.07022]
[1779877178478,67.53,75870.09,0.0,0.99948,0.0,0.06991]
[1779877181047,67.53,75870.15,0.0,0.99948,0.0,0.06991]
[1779877181170,67.53,75870.15,0.0,0.99948,0.0,0.06991]
[1779877181218,67.53,75870.15,0.0,0.99948,0.0,0.06991]
[1779877181267,67.53,75870.22,0.0,0.99948,0.0,0.0699]
[1779877181537,67.53,75870.22,0.0,0.99948,0.0,0.0699]
[1779877181666,67.53,75870.22,0.0,0.99948,0.0,0.0699]
[1779877181723,67.53,75870.22,0.0,0.99948,0.0,0.0699]
[1779877188553,67.53,75870.65,0.0,0.99948,0.0,0.06986]
[1779877193588,67.53,75869.73,0.0,0.99948,0.0,0.06995]
[1779877197826,67.53,75869.87,0.0,0.99948,0.0,0.06993]
[1779877197967,67.53,75869.87,0.0,0.99948,0.0,0.06993]
[1779877198075,67.53,75869.87,0.0,0.99948,0.0,0.06993]
[1779877198218,67.53,75869.87,0.0,0.99948,0.0,0.06993]
[1779877198176,67.53,75869.87,0.0,0.99948,0.0,0.06993]
[1779877199696,67.53,75870.34,0.0,0.99948,0.0,0.06989]
[1779877199728,67.53,75870.34,0.0,0.99948,0.0,0.06989]
[1779877199761,67.53,75870.34,0.0,0.99948,0.0,0.06989]
[1779877199971,67.53,75870.34,0.0,0.99948,0.0,0.06989]
[1779877201648,67.53,75867.36,0.0,0.99947,0.0,0.07016]
[1779877203664,67.53,75860.09,0.0,0.99947,0.0,0.07081]
[1779877204669,67.53,75853.08,0.0,0.99946,0.0,0.07144]
[1779877205676,67.53,75849.48,0.0,0.99946,0.0,0.07177]
[1779877206868,67.53,75849.48,0.0,0.99946,0.0,0.07177]
[1779877207000,67.53,75849.48,0.0,0.99946,0.0,0.07177]
[1779877207093,67.53,75849.42,0.0,0.99946,0.0,0.07178]
[1779877207565,67.53,75849.42,0.0,0.99946,0.0,0.07178]
[1779877207604,67.53,75849.42,0.0,0.99946,0.0,0.07178]
[1779877207696,67.53,75849.42,0.0,0.99946,0.0,0.07178]
[1779877207998,67.53,75849.42,0.0,0.99946,0.0,0.07178]
[1779877215745,67.53,75851.57,0.0,0.99946,0.0,0.07158]
[1779877217760,67.53,75853.49,0.0,0.99946,0.0,0.07141]
[1779877219774,67.53,75856.87,0.0,0.99947,0.0,0.0711]
[1779877222523,67.53,75856.76,0.0,0.99947,0.0,0.07111]
[1779877222660,67.53,75856.76,0.0,0.99947,0.0,0.07111]
[1779877222729,67.53,75856.76,0.0,0.99947,0.0,0.07111]
[1779877222794,67.53,75857.1,0.0,0.99947,0.0,0.07108]
[1779877223413,67.53,75857.1,0.0,0.99947,0.0,0.07108]
[1779877223472,67.53,75857.1,0.0,0.99947,0.0,0.07108]
[1779877223481,67.53,75857.1,0.0,0.99947,0.0,0.07108]
[1779877223727,67.53,75857.1,0.0,0.99947,0.0,0.07108]
[1779877228837,67.53,75860.88,0.0,0.99947,0.0,0.07074]
[1779877229844,67.53,75862.84,0.0,0.99947,0.0,0.07056]
[1779877230850,67.53,75867.55,0.0,0.99948,0.0,0.07014]
[1779877231695,67.53,75867.55,0.0,0.99948,0.0,0.07014]
[1779877231723,67.53,75867.55,0.0,0.99948,0.0,0.07014]
[1779877231742,67.53,75867.55,0.0,0.99948,0.0,0.07014]
[1779877231969,67.53,75867.55,0.0,0.99948,0.0,0.07014]
[1779877232032,67.53,75868.25,0.0,0.99948,0.0,0.06976]
[1779877232657,67.53,75868.25,0.0,0.99948,0.0,0.06976]
[1779877232719,67.53,75868.25,0.0,0.99948,0.0,0.06976]
[1779877232729,67.53,75868.25,0.0,0.99948,0.0,0.06976]
[1779877232973,67.53,75868.25,0.0,0.99948,0.0,0.06976]
[1779877240921,67.53,75868.81,0.0,0.99948,0.0,0.06971]
[1779877246984,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247131,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247218,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247231,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247540,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247606,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877247727,67.53,75869.03,0.0,0.99948,0.0,0.06969]
[1779877251998,67.53,75867.01,0.0,0.99948,0.0,0.06987]
[1779877253329,67.53,75867.01,0.0,0.99948,0.0,0.06987]
[1779877253377,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877253470,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877253485,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877253930,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877253972,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877254131,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877254221,67.53,75865.86,0.0,0.99948,0.0,0.06998]
[1779877254320,67.53,75865.41,0.0,0.99948,0.0,0.07002]
[1779877255723,67.53,75865.72,0.0,0.99948,0.0,0.06999]
[1779877255959,67.53,75865.72,0.0,0.99948,0.0,0.06999]
[1779877256026,67.53,75865.41,0.0,0.99948,0.0,0.07002]
[1779877259731,67.53,75865.76,0.0,0.99948,0.0,0.06999]
[1779877259999,67.53,75865.76,0.0,0.99948,0.0,0.06999]
[1779877260055,67.53,75865.75,0.0,0.99948,0.0,0.06999]
[1779877262069,67.53,75863.66,0.0,0.99947,0.0,0.07017]
[1779877263726,67.53,75865.28,0.0,0.99948,0.0,0.07003]
[1779877263959,67.53,75865.28,0.0,0.99948,0.0,0.07003]
[1779877264206,67.53,75865.28,0.0,0.99948,0.0,0.07003]
[1779877264216,67.53,75865.28,0.0,0.99948,0.0,0.07003]
[1779877264304,67.53,75865.72,0.0,0.99948,0.0,0.06999]
[1779877264436,67.53,75865.72,0.0,0.99948,0.0,0.06999]
[1779877267728,67.53,75867.87,0.0,0.99948,0.0,0.0698]
[1779877267936,67.53,75867.87,0.0,0.99948,0.0,0.0698]
[1779877268111,67.53,75856.98,0.0,0.99947,0.0,0.07077]
[1779877269118,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877269642,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877269724,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877269736,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877269878,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877269975,67.53,75854.2,0.0,0.99947,0.0,0.07102]
[1779877270125,67.53,75854.99,0.0,0.99947,0.0,0.07095]
[1779877271730,67.53,75854.78,0.0,0.99947,0.0,0.07097]
[1779877271919,67.53,75854.78,0.0,0.99947,0.0,0.07097]
[1779877271948,67.53,75854.78,0.0,0.99947,0.0,0.07097]
[1779877274965,67.53,75855.15,0.0,0.99947,0.0,0.07094]
[1779877274997,67.53,75855.15,0.0,0.99947,0.0,0.07094]
[1779877275221,67.53,75855.15,0.0,0.99947,0.0,0.07094]
[1779877275303,67.53,75855.15,0.0,0.99947,0.0,0.07094]
[1779877275342,67.53,75852.35,0.0,0.99947,0.0,0.07119]
[1779877275586,67.53,75852.35,0.0,0.99947,0.0,0.07119]
[1779877275600,67.53,75852.35,0.0,0.99947,0.0,0.07119]
[1779877275726,67.53,75852.35,0.0,0.99947,0.0,0.07119]
[1779877275911,67.53,75852.35,0.0,0.99947,0.0,0.07119]
[1779877276168,67.53,75852.39,0.0,0.99947,0.0,0.07119]
[1779877277722,67.53,75852.54,0.0,0.99947,0.0,0.07117]
[1779877277778,67.53,75852.54,0.0,0.99947,0.0,0.07117]
[1779877278182,67.53,75852.68,0.0,0.99947,0.0,0.07116]
[1779877281719,67.53,75852.84,0.0,0.99947,0.0,0.07115]
[1779877281911,67.53,75852.84,0.0,0.99947,0.0,0.07115]
[1779877282124,67.53,75852.84,0.0,0.99947,0.0,0.07115]
[1779877283726,67.53,75853.24,0.0,0.99947,0.0,0.07111]
[1779877283924,67.53,75853.24,0.0,0.99947,0.0,0.07111]
[1779877284177,67.53,75853.24,0.0,0.99947,0.0,0.07111]
[1779877284219,67.53,75853.24,0.0,0.99947,0.0,0.07111]
[1779877284225,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877284432,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877284683,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877284720,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877284954,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877287718,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877287893,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877288236,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877288337,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877288469,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877288479,67.53,75853.22,0.0,0.99947,0.0,0.07111]
[1779877290270,67.53,75853.31,0.0,0.99947,0.0,0.0711]
[1779877291723,67.53,75853.71,0.0,0.99947,0.0,0.07075]
[1779877291792,67.53,75853.71,0.0,0.99947,0.0,0.07075]
[1779877292284,67.53,75855.18,0.0,0.99947,0.0,0.07062]
[1779877293630,67.53,75855.34,0.0,0.99947,0.0,0.0706]
[1779877293699,67.53,75855.34,0.0,0.99947,0.0,0.0706]
[1779877293721,67.53,75855.34,0.0,0.99947,0.0,0.0706]
[1779877295726,67.53,75855.4,0.0,0.99947,0.0,0.0706]
[1779877295894,67.53,75855.4,0.0,0.99947,0.0,0.0706]
[1779877296315,67.53,75856.06,0.0,0.99947,0.0,0.07054]
[1779877299194,67.53,75855.21,0.0,0.99947,0.0,0.07062]
[1779877299207,67.53,75855.21,0.0,0.99947,0.0,0.07062]
[1779877299218,67.53,75855.21,0.0,0.99947,0.0,0.07062]
[1779877299353,67.53,75855.21,0.0,0.99947,0.0,0.07062]
[1779877299389,67.53,75854.06,0.0,0.99947,0.0,0.07072]
[1779877299803,67.53,75854.06,0.0,0.99947,0.0,0.07072]
[1779877299823,67.53,75854.06,0.0,0.99947,0.0,0.07072]
[1779877299971,67.53,75854.06,0.0,0.99947,0.0,0.07072]
[1779877301726,67.53,75854.25,0.0,0.99947,0.0,0.0707]
[1779877301927,67.53,75854.25,0.0,0.99947,0.0,0.0707]
[1779877303364,67.53,75850.9,0.0,0.99947,0.0,0.071]
[1779877304371,67.53,75849.59,0.0,0.99947,0.0,0.07112]
[1779877305726,67.53,75849.69,0.0,0.99947,0.0,0.07111]
[1779877305901,67.53,75849.69,0.0,0.99947,0.0,0.07111]
[1779877306386,67.53,75849.28,0.0,0.99947,0.0,0.07115]
[1779877308092,67.53,75849.3,0.0,0.99947,0.0,0.07115]
[1779877308182,67.53,75849.3,0.0,0.99947,0.0,0.07115]
[1779877308221,67.53,75849.3,0.0,0.99947,0.0,0.07115]
[1779877309721,67.53,75849.14,0.0,0.99947,0.0,0.07116]
[1779877309854,67.53,75849.14,0.0,0.99947,0.0,0.07116]
[1779877310110,67.53,75849.14,0.0,0.99947,0.0,0.07116]
[1779877313724,67.53,75849.14,0.0,0.99947,0.0,0.07116]
[1779877313891,67.53,75849.14,0.0,0.99947,0.0,0.07116]
[1779877313915,67.53,75848.98,0.0,0.99947,0.0,0.07118]
[1779877317724,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877317956,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877318049,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877319725,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877319890,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877319982,67.53,75849.02,0.0,0.99947,0.0,0.07117]
[1779877323724,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877323776,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877324333,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877323801,67.53,75849.37,0.0,0.99947,0.0,0.07114]
[1779877324468,67.53,75849.37,0.0,0.99947,0.0,0.07114]
[1779877324720,67.53,75849.37,0.0,0.99947,0.0,0.07114]
[1779877327724,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877327913,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877327998,67.53,75849.4,0.0,0.99947,0.0,0.07114]
[1779877331571,67.53,75848.45,0.0,0.99947,0.0,0.07123]
[1779877331634,67.53,75848.45,0.0,0.99947,0.0,0.07123]
[1779877331727,67.53,75848.45,0.0,0.99947,0.0,0.07123]
[1779877331748,67.53,75848.45,0.0,0.99947,0.0,0.07123]
[1779877331972,67.53,75848.45,0.0,0.99947,0.0,0.07123]
[1779877339617,67.53,75848.5,0.0,0.99947,0.0,0.07122]
[1779877345659,67.53,75848.6,0.0,0.99947,0.0,0.07121]
[1779877351071,67.53,75848.94,0.0,0.99947,0.0,0.07118]
[1779877351218,67.53,75848.94,0.0,0.99947,0.0,0.07118]
[1779877351326,67.53,75848.94,0.0,0.99947,0.0,0.07118]
[1779877352948,67.53,75848.94,0.0,0.99947,0.0,0.07086]
[1779877352968,67.53,75848.94,0.0,0.99947,0.0,0.07086]
[1779877352971,67.53,75848.94,0.0,0.99947,0.0,0.07086]
[1779877353082,67.53,75848.94,0.0,0.99947,0.0,0.07086]
[1779877353097,67.53,75849.33,0.0,0.99947,0.0,0.07083]
[1779877353722,67.53,75849.33,0.0,0.99947,0.0,0.07083]
[1779877353724,67.53,75850.23,0.0,0.99947,0.0,0.07075]
[1779877356736,67.53,75851.32,0.0,0.99947,0.0,0.07065]
[1779877361771,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877367314,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877367327,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877367470,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877368358,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877368368,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877368457,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877368720,67.53,75851.22,0.0,0.99947,0.0,0.07066]
[1779877368820,67.53,75854.82,0.0,0.99947,0.0,0.07034]
[1779877369827,67.53,75859.49,0.0,0.99948,0.0,0.06992]
[1779877370834,67.53,75860.48,0.0,0.99948,0.0,0.06983]
[1779877373312,67.53,75860.79,0.0,0.99948,0.0,0.0698]
[1779877373321,67.53,75860.79,0.0,0.99948,0.0,0.0698]
[1779877373471,67.53,75860.42,0.0,0.99948,0.0,0.06983]
[1779877378186,67.53,75861.25,0.0,0.99948,0.0,0.06976]
[1779877378732,67.53,75861.33,0.0,0.99948,0.0,0.06975]
[1779877378838,67.53,75861.33,0.0,0.99948,0.0,0.06975]
[1779877378968,67.53,75861.33,0.0,0.99948,0.0,0.06975]
[1779877379069,67.53,75862.5,0.0,0.99948,0.0,0.06965]
[1779877379897,67.53,75861.41,0.0,0.99948,0.0,0.06975]
[1779877384714,67.53,75861.22,0.0,0.99948,0.0,0.06976]
[1779877384835,67.53,75861.22,0.0,0.99948,0.0,0.06976]
[1779877384967,67.53,75861.22,0.0,0.99948,0.0,0.06976]
[1779877385070,67.53,75861.22,0.0,0.99948,0.0,0.06976]
[1779877387717,67.53,75861.27,0.0,0.99948,0.0,0.06976]
[1779877387949,67.53,75861.27,0.0,0.99948,0.0,0.06976]
[1779877389727,67.53,75861.27,0.0,0.99948,0.0,0.06976]
[1779877389846,67.53,75861.27,0.0,0.99948,0.0,0.06976]
[1779877390974,67.53,75862.41,0.0,0.99948,0.0,0.06966]
[1779877393725,67.53,75862.29,0.0,0.99948,0.0,0.06967]
[1779877394000,67.53,75862.29,0.0,0.99948,0.0,0.06967]
[1779877395722,67.53,75862.44,0.0,0.99948,0.0,0.06966]
[1779877395889,67.53,75862.44,0.0,0.99948,0.0,0.06966]
[1779877398024,67.53,75863.49,0.0,0.99948,0.0,0.06956]
[1779877399725,67.53,75863.46,0.0,0.99948,0.0,0.06956]
[1779877399930,67.53,75863.46,0.0,0.99948,0.0,0.06956]
[1779877403724,67.53,75863.11,0.0,0.99948,0.0,0.0696]
[1779877403834,67.53,75863.11,0.0,0.99948,0.0,0.0696]
[1779877404066,67.53,75864.85,0.0,0.99948,0.0,0.06944]
[1779877404946,67.53,75864.85,0.0,0.99948,0.0,0.06944]
[1779877405032,67.53,75864.85,0.0,0.99948,0.0,0.06944]
[1779877405054,67.53,75864.85,0.0,0.99948,0.0,0.06944]
[1779877405235,67.53,75864.85,0.0,0.99948,0.0,0.06944]
[1779877405256,67.53,75867.51,0.0,0.99948,0.0,0.06921]
[1779877407723,67.53,75867.82,0.0,0.99948,0.0,0.06918]
[1779877407791,67.53,75867.82,0.0,0.99948,0.0,0.06918]
[1779877409720,67.53,75867.42,0.0,0.99948,0.0,0.06921]
[1779877409870,67.53,75867.42,0.0,0.99948,0.0,0.06921]
[1779877410108,67.53,75869.86,0.0,0.99948,0.0,0.069]
[1779877411115,67.53,75869.33,0.0,0.99949,0.0,0.06874]
[1779877411721,67.53,75869.33,0.0,0.99949,0.0,0.06874]
[1779877411870,67.53,75869.33,0.0,0.99949,0.0,0.06874]
[1779877415721,67.53,75869.33,0.0,0.99949,0.0,0.06874]
[1779877415881,67.53,75869.33,0.0,0.99949,0.0,0.06874]
[1779877416150,67.53,75871.4,0.0,0.99949,0.0,0.06855]
[1779877417157,67.53,75873.25,0.0,0.99949,0.0,0.06839]
[1779877417724,67.53,75873.25,0.0,0.99949,0.0,0.06839]
[1779877417847,67.53,75873.25,0.0,0.99949,0.0,0.06839]
[1779877419723,67.53,75874.43,0.0,0.99949,0.0,0.06829]
[1779877419891,67.53,75874.43,0.0,0.99949,0.0,0.06829]
[1779877423727,67.53,75873.67,0.0,0.99949,0.0,0.06836]
[1779877423806,67.53,75873.67,0.0,0.99949,0.0,0.06836]
[1779877426220,67.53,75875.16,0.0,0.99949,0.0,0.06823]
[1779877427227,67.53,75883.24,0.0,0.9995,0.0,0.06752]
[1779877427737,67.53,75883.24,0.0,0.9995,0.0,0.06752]
[1779877427993,67.53,75883.24,0.0,0.9995,0.0,0.06752]
[1779877428234,67.53,75886.99,0.0,0.9995,0.0,0.0672]
[1779877429724,67.53,75887.36,0.0,0.9995,0.0,0.06717]
[1779877431444,67.53,75887.31,0.0,0.9995,0.0,0.06717]
[1779877431454,67.53,75888.4,0.0,0.9995,0.0,0.06708]
[1779877432262,67.53,75889.32,0.0,0.9995,0.0,0.067]
[1779877434276,67.53,75890.33,0.0,0.9995,0.0,0.06691]
[1779877437297,67.53,75888.76,0.0,0.9995,0.0,0.06705]
[1779877442332,67.53,75888.14,0.0,0.9995,0.0,0.0671]
[1779877444346,67.53,75889.26,0.0,0.9995,0.0,0.06701]
[1779877447367,67.53,75887.06,0.0,0.9995,0.0,0.0672]
[1779877452402,67.53,75886.87,0.0,0.9995,0.0,0.06721]
[1779877454416,67.53,75888.22,0.0,0.9995,0.0,0.0671]
[1779877455423,67.53,75889.75,0.0,0.9995,0.0,0.06696]
[1779877457437,67.53,75882.63,0.0,0.9995,0.0,0.06758]
[1779877458444,67.53,75881.63,0.0,0.99949,0.0,0.06766]
[1779877463478,67.53,75882.05,0.0,0.99949,0.0,0.06763]
[1779877464486,67.53,75885.96,0.0,0.9995,0.0,0.06729]
[1779877465493,67.53,75887.59,0.0,0.9995,0.0,0.06715]
[1779877470528,67.53,75887.31,0.0,0.9995,0.0,0.06717]
[1779877471535,67.53,75886.43,0.0,0.9995,0.0,0.06695]
[1779877472542,67.53,75885.29,0.0,0.9995,0.0,0.06704]
[1779877478584,67.53,75885.66,0.0,0.9995,0.0,0.06701]
[1779877483619,67.53,75885.44,0.0,0.9995,0.0,0.06703]
[1779877485633,67.53,75886.49,0.0,0.9995,0.0,0.06694]
[1779877486640,67.53,75889.41,0.0,0.9995,0.0,0.06669]
[1779877490668,67.53,75891.17,0.0,0.9995,0.0,0.06654]
[1779877491676,67.53,75892.74,0.0,0.9995,0.0,0.06641]
[1779877497717,67.53,75893.45,0.0,0.9995,0.0,0.06635]
[1779877499731,67.53,75894.29,0.0,0.99951,0.0,0.06628]
[1779877501747,67.53,75892.36,0.0,0.9995,0.0,0.06644]
[1779877502754,67.53,75891.25,0.0,0.9995,0.0,0.06653]
[1779877504768,67.53,75892.44,0.0,0.9995,0.0,0.06643]
[1779877508795,67.53,75893.54,0.0,0.9995,0.0,0.06634]
[1779877513831,67.53,75893.28,0.0,0.9995,0.0,0.06636]
[1779877517859,67.53,75894.2,0.0,0.99951,0.0,0.06628]
[1779877519876,67.53,75897.59,0.0,0.99951,0.0,0.066]
[1779877520883,67.53,75898.64,0.0,0.99951,0.0,0.06591]
[1779877522897,67.53,75899.34,0.0,0.99951,0.0,0.06585]
[1779877523904,67.53,75898.37,0.0,0.99951,0.0,0.06593]
[1779877524911,67.53,75899.09,0.0,0.99951,0.0,0.06587]
[1779877529945,67.53,75899.39,0.0,0.99951,0.0,0.06584]
[1779877532967,67.53,75900.52,0.0,0.99951,0.0,0.06545]
[1779877533974,67.53,75901.3,0.0,0.99951,0.0,0.06539]
[1779877534981,67.53,75902.91,0.0,0.99951,0.0,0.06525]
[1779877535989,67.53,75906.38,0.0,0.99952,0.0,0.06496]
[1779877541024,67.53,75906.24,0.0,0.99952,0.0,0.06497]
[1779877542031,67.53,75907.49,0.0,0.99952,0.0,0.06487]
[1779877543038,67.53,75909.35,0.0,0.99952,0.0,0.06471]
[1779877549080,67.53,75908.86,0.0,0.99952,0.0,0.06475]
[1779877556129,67.53,75909.4,0.0,0.99952,0.0,0.06471]
[1779877561165,67.53,75908.98,0.0,0.99952,0.0,0.06474]
[1779877565193,67.53,75909.77,0.0,0.99952,0.0,0.06468]
[1779877566201,67.53,75912.24,0.0,0.99952,0.0,0.06447]
[1779877571237,67.53,75912.61,0.0,0.99952,0.0,0.06444]
[1779877572244,67.53,75913.85,0.0,0.99952,0.0,0.06434]
[1779877577279,67.53,75914.08,0.0,0.99952,0.0,0.06432]
[1779877586342,67.53,75914.14,0.0,0.99952,0.0,0.06432]
[1779877587349,67.53,75916.96,0.0,0.99952,0.0,0.06408]
[1779877589363,67.53,75918.03,0.0,0.99952,0.0,0.06399]
[1779877593391,67.53,75917.56,0.0,0.99953,0.0,0.06374]
[1779877598426,67.53,75917.13,0.0,0.99953,0.0,0.06378]
[1779877603461,67.53,75920.04,0.0,0.99953,0.0,0.06354]
[1779877604468,67.53,75920.95,0.0,0.99953,0.0,0.06346]
[1779877605474,67.53,75921.68,0.0,0.99953,0.0,0.0634]
[1779877606483,67.53,75923.97,0.0,0.99953,0.0,0.06322]
[1779877607490,67.53,75924.99,0.0,0.99953,0.0,0.06314]
[1779877607744,67.53,75924.99,0.0,0.99953,0.0,0.06314]
[1779877607900,67.53,75924.99,0.0,0.99953,0.0,0.06314]
[1779877607971,67.53,75924.99,0.0,0.99953,0.0,0.06314]
[1779877610511,67.53,75925.63,0.0,0.99953,0.0,0.06308]
[1779877611518,67.53,75926.62,0.0,0.99953,0.0,0.063]
[1779877613532,67.53,75925.87,0.0,0.99953,0.0,0.06306]
[1779877616553,67.53,75926.82,0.0,0.99953,0.0,0.06299]
[1779877617698,67.53,75924.94,0.0,0.99953,0.0,0.06314]
[1779877618567,67.53,75924.29,0.0,0.99953,0.0,0.06319]
[1779877623602,67.53,75924.3,0.0,0.99953,0.0,0.06319]
[1779877624609,67.53,75925.23,0.0,0.99953,0.0,0.06312]
[1779877626623,67.53,75927.26,0.0,0.99953,0.0,0.06295]
[1779877631658,67.53,75927.99,0.0,0.99953,0.0,0.06289]
[1779877635687,67.53,75926.91,0.0,0.99953,0.0,0.06298]
[1779877636694,67.53,75927.59,0.0,0.99953,0.0,0.06292]
[1779877638708,67.53,75928.57,0.0,0.99953,0.0,0.06284]
[1779877642738,67.53,75927.31,0.0,0.99953,0.0,0.06295]
[1779877646767,67.53,75928.87,0.0,0.99953,0.0,0.06282]
[1779877651802,67.53,75929.03,0.0,0.99954,0.0,0.06252]
[1779877655830,67.53,75926.62,0.0,0.99953,0.0,0.06271]
[1779877656837,67.53,75921.17,0.0,0.99953,0.0,0.06316]
[1779877658851,67.53,75922.85,0.0,0.99953,0.0,0.06302]
[1779877663886,67.53,75922.71,0.0,0.99953,0.0,0.06303]
[1779877669928,67.53,75922.77,0.0,0.99953,0.0,0.06303]
[1779877672949,67.53,75923.48,0.0,0.99953,0.0,0.06297]
[1779877677984,67.53,75921.8,0.0,0.99953,0.0,0.06311]
[1779877681005,67.53,75907.96,0.0,0.99952,0.0,0.06424]
[1779877682012,67.53,75904.21,0.0,0.99952,0.0,0.06455]
[1779877687048,67.53,75904.67,0.0,0.99952,0.0,0.06451]
[1779877691075,67.53,75905.73,0.0,0.99952,0.0,0.06442]
[1779877697116,67.53,75905.75,0.0,0.99952,0.0,0.06442]
[1779877701144,67.53,75907.04,0.0,0.99952,0.0,0.06432]
[1779877704166,67.53,75905.57,0.0,0.99952,0.0,0.06444]
[1779877705173,67.53,75903.4,0.0,0.99952,0.0,0.06462]
[1779877707187,67.53,75904.09,0.0,0.99952,0.0,0.06456]
[1779877708194,67.53,75903.34,0.0,0.99952,0.0,0.06462]
[1779877709201,67.53,75897.08,0.0,0.99951,0.0,0.06514]
[1779877710208,67.53,75894.19,0.0,0.99951,0.0,0.06539]
[1779877711215,67.53,75895.42,0.0,0.99952,0.0,0.06499]
[1779877712221,67.53,75892.61,0.0,0.99951,0.0,0.06522]
[1779877714236,67.53,75891.49,0.0,0.99951,0.0,0.06532]
[1779877717257,67.53,75892.44,0.0,0.99951,0.0,0.06524]
[1779877722292,67.53,75891.53,0.0,0.99951,0.0,0.06531]
[1779877724306,67.53,75892.52,0.0,0.99951,0.0,0.06523]
[1779877730348,67.53,75892.42,0.0,0.99951,0.0,0.06524]
[1779877735383,67.53,75892.19,0.0,0.99951,0.0,0.06526]
[1779877740418,67.53,75892.26,0.0,0.99951,0.0,0.06525]
[1779877744446,67.53,75893.42,0.0,0.99951,0.0,0.06515]
[1779877747467,67.53,75894.6,0.0,0.99951,0.0,0.06506]
[1779877752502,67.53,75895.12,0.0,0.99951,0.0,0.06501]
[1779877757537,67.53,75895.27,0.0,0.99951,0.0,0.065]
[1779877763579,67.53,75895.29,0.0,0.99951,0.0,0.065]
[1779877772066,67.53,75895.77,0.0,0.99952,0.0,0.06496]
[1779877773649,67.53,75903.29,0.0,0.99952,0.0,0.06404]
[1779877775663,67.53,75905.11,0.0,0.99952,0.0,0.06389]
[1779877780698,67.53,75903.74,0.0,0.99952,0.0,0.064]
[1779877781705,67.53,75904.41,0.0,0.99952,0.0,0.06395]
[1779877786740,67.53,75904.46,0.0,0.99952,0.0,0.06394]
[1779877788753,67.53,75897.83,0.0,0.99952,0.0,0.06449]
[1779877789762,67.53,75890.04,0.0,0.99951,0.0,0.06514]
[1779877791775,67.53,75889.1,0.0,0.99951,0.0,0.06522]
[1779877792782,67.53,75887.58,0.0,0.99951,0.0,0.06535]
[1779877793789,67.53,75886.45,0.0,0.99951,0.0,0.06544]
[1779877796811,67.53,75887.29,0.0,0.99951,0.0,0.06537]
[1779877807906,67.53,75893.3,0.0,0.99952,0.0,0.06487]
[1779877808913,67.53,75895.16,0.0,0.99952,0.0,0.06471]
[1779877809920,67.53,75902.13,0.0,0.99952,0.0,0.06413]
[1779877812941,67.53,75902.98,0.0,0.99952,0.0,0.06406]
[1779877815962,67.53,75905.04,0.0,0.99952,0.0,0.0639]
[1779877817976,67.53,75906.67,0.0,0.99952,0.0,0.06376]
[1779877826033,67.53,75905.42,0.0,0.99952,0.0,0.06386]
[1779877831068,67.53,75904.73,0.0,0.99953,0.0,0.06363]
[1779877834089,67.53,75904.01,0.0,0.99953,0.0,0.06369]
[1779877840131,67.53,75904.05,0.0,0.99953,0.0,0.06368]
[1779877845166,67.53,75897.6,0.0,0.99952,0.0,0.06422]
[1779877846173,67.53,75892.31,0.0,0.99952,0.0,0.06465]
[1779877848187,67.53,75891.55,0.0,0.99952,0.0,0.06472]
[1779877853222,67.53,75891.7,0.0,0.99952,0.0,0.06471]
[1779877858257,67.53,75892.76,0.0,0.99952,0.0,0.06462]
[1779877861278,67.53,75890.82,0.0,0.99952,0.0,0.06478]
[1779877862285,67.53,75888.04,0.0,0.99951,0.0,0.06501]
[1779877864299,67.53,75888.82,0.0,0.99951,0.0,0.06495]
[1779877869334,67.53,75888.93,0.0,0.99951,0.0,0.06494]
[1779877870341,67.53,75890.51,0.0,0.99952,0.0,0.0648]
[1779877873362,67.53,75891.81,0.0,0.99952,0.0,0.0647]
[1779877876383,67.53,75892.5,0.0,0.99952,0.0,0.06464]
[1779877881418,67.53,75893.04,0.0,0.99952,0.0,0.06459]
[1779877883431,67.53,75893.9,0.0,0.99952,0.0,0.06452]
[1779877888467,67.53,75894.46,0.0,0.99952,0.0,0.06448]
[1779877891488,67.53,75893.59,0.0,0.99952,0.0,0.06425]
[1779877894606,67.53,75897.49,0.0,0.99952,0.0,0.06393]
[1779877900551,67.53,75897.2,0.0,0.99952,0.0,0.06396]
[1779877905586,67.53,75898.81,0.0,0.99952,0.0,0.06382]
[1779877906593,67.53,75899.77,0.0,0.99952,0.0,0.06374]
[1779877907600,67.53,75900.79,0.0,0.99953,0.0,0.06366]
[1779877909614,67.53,75903.48,0.0,0.99953,0.0,0.06344]
[1779877911628,67.53,75904.22,0.0,0.99953,0.0,0.06338]
[1779877919684,67.53,75904.55,0.0,0.99953,0.0,0.06335]
[1779877920691,67.53,75903.69,0.0,0.99953,0.0,0.06342]
[1779877921698,67.53,75902.01,0.0,0.99953,0.0,0.06356]
[1779877922705,67.53,75894.75,0.0,0.99952,0.0,0.06416]
[1779877924720,67.53,75894.24,0.0,0.99952,0.0,0.0642]
[1779877929755,67.53,75894.28,0.0,0.99952,0.0,0.0642]
[1779877935797,67.53,75894.24,0.0,0.99952,0.0,0.0642]
[1779877936804,67.53,75893.4,0.0,0.99952,0.0,0.06427]
[1779877938818,67.53,75892.71,0.0,0.99952,0.0,0.06433]
[1779877940832,67.53,75889.94,0.0,0.99952,0.0,0.06456]
[1779877941839,67.53,75888.84,0.0,0.99952,0.0,0.06465]
[1779877944860,67.53,75888.13,0.0,0.99952,0.0,0.06471]
[1779877947881,67.53,75889.13,0.0,0.99952,0.0,0.06462]
[1779877949896,67.53,75888.29,0.0,0.99952,0.0,0.06469]
[1779877954931,67.53,75888.15,0.0,0.99952,0.0,0.06441]
[1779877955938,67.53,75887.25,0.0,0.99952,0.0,0.06448]
[1779877959966,67.53,75884.88,0.0,0.99952,0.0,0.06468]
[1779877960972,67.53,75882.11,0.0,0.99951,0.0,0.06491]
[1779877961980,67.53,75882.94,0.0,0.99952,0.0,0.06484]
[1779877963995,67.53,75883.95,0.0,0.99952,0.0,0.06476]
[1779877969031,67.53,75883.46,0.0,0.99952,0.0,0.0648]
[1779877971045,67.53,75882.18,0.0,0.99951,0.0,0.06491]
[1779877976080,67.53,75882.35,0.0,0.99951,0.0,0.06489]
[1779877981115,67.53,75882.07,0.0,0.99951,0.0,0.06492]
[1779877986150,67.53,75880.93,0.0,0.99951,0.0,0.06501]
[1779877988164,67.53,75882.32,0.0,0.99951,0.0,0.0649]
[1779877990180,67.53,75880.66,0.0,0.99951,0.0,0.06503]
[1779877991185,67.53,75879.58,0.0,0.99951,0.0,0.06512]
[1779877993199,67.53,75878.54,0.0,0.99951,0.0,0.06521]
[1779877998234,67.53,75878.6,0.0,0.99951,0.0,0.06521]
[1779878000248,67.53,75870.77,0.0,0.99951,0.0,0.06587]
[1779878001256,67.53,75863.8,0.0,0.9995,0.0,0.06646]
[1779878002263,67.53,75858.41,0.0,0.9995,0.0,0.06692]
[1779878003270,67.53,75854.88,0.0,0.9995,0.0,0.06723]
[1779878007298,67.53,75853.41,0.0,0.99949,0.0,0.06735]
[1779878008304,67.53,75849.35,0.0,0.99949,0.0,0.06771]
[1779878011325,67.53,75849.03,0.0,0.99949,0.0,0.06743]
[1779878014347,67.53,75849.87,0.0,0.99949,0.0,0.06735]
[1779878015354,67.53,75850.78,0.0,0.9995,0.0,0.06727]
[1779878018375,67.53,75843.35,0.0,0.99949,0.0,0.06792]
[1779878020389,67.53,75841.93,0.0,0.99949,0.0,0.06804]
[1779878024417,67.53,75839.87,0.0,0.99949,0.0,0.06822]
[1779878026431,67.53,75839.03,0.0,0.99949,0.0,0.0683]
[1779878027438,67.53,75838.23,0.0,0.99949,0.0,0.06837]
[1779878028445,67.53,75839.5,0.0,0.99949,0.0,0.06826]
[1779878036501,67.53,75839.12,0.0,0.99949,0.0,0.06829]
[1779878041538,67.53,75838.71,0.0,0.99949,0.0,0.06833]
[1779878046578,67.53,75836.79,0.0,0.99949,0.0,0.06849]
[1779878047583,67.53,75833.58,0.0,0.99948,0.0,0.06878]
[1779878048590,67.53,75831.56,0.0,0.99948,0.0,0.06895]
[1779878050603,67.53,75830.32,0.0,0.99948,0.0,0.06906]
[1779878051611,67.53,75829.29,0.0,0.99948,0.0,0.06916]
[1779878052618,67.53,75828.26,0.0,0.99948,0.0,0.06925]
[1779878057658,67.53,75821.82,0.0,0.99947,0.0,0.06982]
[1779878058661,67.53,75804.64,0.0,0.99946,0.0,0.07137]
[1779878059372,67.53,75804.64,0.0,0.99946,0.0,0.07137]
[1779878059667,67.53,75794.97,0.0,0.99945,0.0,0.07226]
[1779878060675,67.53,75796.05,0.0,0.99946,0.0,0.07216]
[1779878061892,67.53,75796.05,0.0,0.99946,0.0,0.07216]
[1779878061923,67.53,75797.45,0.0,0.99946,0.0,0.07203]
[1779878062689,67.53,75804.41,0.0,0.99946,0.0,0.07139]
[1779878065664,67.53,75804.28,0.0,0.99946,0.0,0.0714]
[1779878072759,67.53,75804.79,0.0,0.99946,0.0,0.07104]
[1779878077794,67.53,75803.75,0.0,0.99946,0.0,0.07113]
[1779878080815,67.53,75805.14,0.0,0.99946,0.0,0.07101]
[1779878088870,67.53,75803.34,0.0,0.99946,0.0,0.07117]
[1779878089878,67.53,75801.96,0.0,0.99946,0.0,0.0713]
[1779878092364,67.53,75802.4,0.0,0.99946,0.0,0.07126]
[1779878092503,67.53,75802.4,0.0,0.99946,0.0,0.07126]
[1779878092901,67.53,75802.94,0.0,0.99946,0.0,0.07121]
[1779878095922,67.53,75800.62,0.0,0.99946,0.0,0.07142]
[1779878101964,67.53,75800.37,0.0,0.99946,0.0,0.07144]
[1779878102971,67.53,75801.15,0.0,0.99946,0.0,0.07137]
[1779878105992,67.53,75800.05,0.0,0.99946,0.0,0.07147]
[1779878108008,67.53,75798.38,0.0,0.99946,0.0,0.07162]
[1779878109014,67.53,75797.01,0.0,0.99946,0.0,0.07175]
[1779878114049,67.53,75797.04,0.0,0.99946,0.0,0.07174]
[1779878119084,67.53,75796.84,0.0,0.99946,0.0,0.07176]
[1779878121098,67.53,75799.32,0.0,0.99946,0.0,0.07154]
[1779878122105,67.53,75800.15,0.0,0.99946,0.0,0.07146]
[1779878126133,67.53,75803.92,0.0,0.99946,0.0,0.07112]
[1779878129155,67.53,75804.73,0.0,0.99946,0.0,0.07104]
[1779878130162,67.53,75806.78,0.0,0.99947,0.0,0.07086]
[1779878131169,67.53,75808.26,0.0,0.99947,0.0,0.0704]
[1779878132176,67.53,75809.91,0.0,0.99947,0.0,0.07026]
[1779878135197,67.53,75808.37,0.0,0.99947,0.0,0.07039]
[1779878138218,67.53,75807.04,0.0,0.99947,0.0,0.07051]
[1779878141238,67.53,75808.16,0.0,0.99947,0.0,0.07041]
[1779878146273,67.53,75810.21,0.0,0.99947,0.0,0.07023]
[1779878148288,67.53,75811.27,0.0,0.99947,0.0,0.07013]
[1779878151311,67.53,75812.07,0.0,0.99947,0.0,0.07006]
[1779878156346,67.53,75812.83,0.0,0.99947,0.0,0.06999]
[1779878159368,67.53,75813.62,0.0,0.99947,0.0,0.06992]
[1779878164403,67.53,75813.46,0.0,0.99947,0.0,0.06994]
[1779878170448,67.53,75813.43,0.0,0.99947,0.0,0.06994]
[1779878172462,67.53,75819.55,0.0,0.99948,0.0,0.06939]
[1779878173479,67.53,75822.53,0.0,0.99948,0.0,0.06913]
[1779878175484,67.53,75823.69,0.0,0.99948,0.0,0.06903]
[1779878180520,67.53,75824.21,0.0,0.99948,0.0,0.06898]
[1779878185555,67.53,75823.84,0.0,0.99948,0.0,0.06901]
[1779878194618,67.53,75823.57,0.0,0.99948,0.0,0.06872]
[1779878198646,67.53,75824.52,0.0,0.99948,0.0,0.06864]
[1779878203681,67.53,75824.55,0.0,0.99948,0.0,0.06864]
[1779878205694,67.53,75823.52,0.0,0.99948,0.0,0.06873]
[1779878206702,67.53,75816.96,0.0,0.99948,0.0,0.06931]
[1779878207709,67.53,75818.61,0.0,0.99948,0.0,0.06916]
[1779878208716,67.53,75819.93,0.0,0.99948,0.0,0.06905]
[1779878214758,67.53,75820.17,0.0,0.99948,0.0,0.06902]
[1779878219792,67.53,75820.19,0.0,0.99948,0.0,0.06902]
[1779878220800,67.53,75821.02,0.0,0.99948,0.0,0.06895]
[1779878222814,67.53,75821.94,0.0,0.99948,0.0,0.06887]
[1779878228856,67.53,75822.09,0.0,0.99948,0.0,0.06885]
[1779878229862,67.53,75823.41,0.0,0.99948,0.0,0.06874]
[1779878236912,67.53,75824.1,0.0,0.99948,0.0,0.06868]
[1779878241947,67.53,75824.41,0.0,0.99948,0.0,0.06865]
[1779878242954,67.53,75826.84,0.0,0.99948,0.0,0.06844]
[1779878243961,67.53,75827.94,0.0,0.99949,0.0,0.06834]
[1779878248995,67.53,75825.47,0.0,0.99948,0.0,0.06856]
[1779878250009,67.53,75821.61,0.0,0.99948,0.0,0.0689]
[1779878251010,67.53,75821.28,0.0,0.99948,0.0,0.06861]
[1779878254031,67.53,75820.45,0.0,0.99948,0.0,0.06869]
[1779878255038,67.53,75819.47,0.0,0.99948,0.0,0.06877]
[1779878256045,67.53,75820.24,0.0,0.99948,0.0,0.06871]
[1779878261080,67.53,75820.87,0.0,0.99948,0.0,0.06865]
[1779878266115,67.53,75824.88,0.0,0.99949,0.0,0.0683]
[1779878267122,67.53,75826.14,0.0,0.99949,0.0,0.06819]
[1779878271150,67.53,75827.14,0.0,0.99949,0.0,0.0681]
[1779878275178,67.53,75826.31,0.0,0.99949,0.0,0.06817]
[1779878276185,67.53,75827.22,0.0,0.99949,0.0,0.06809]
[1779878281220,67.53,75827.16,0.0,0.99949,0.0,0.0681]
[1779878287262,67.53,75827.32,0.0,0.99949,0.0,0.06808]
[1779878296325,67.53,75826.5,0.0,0.99949,0.0,0.06815]
[1779878298339,67.53,75825.59,0.0,0.99949,0.0,0.06823]
[1779878303377,67.53,75825.69,0.0,0.99949,0.0,0.06823]
[1779878308412,67.53,75826.59,0.0,0.99949,0.0,0.06815]
[1779878311433,67.53,75826.0,0.0,0.99949,0.0,0.06789]
[1779878316469,67.53,75826.6,0.0,0.99949,0.0,0.06784]
[1779878321504,67.53,75826.42,0.0,0.99949,0.0,0.06785]
[1779878326539,67.53,75825.88,0.0,0.99949,0.0,0.0679]
[1779878328557,67.53,75809.63,0.0,0.99948,0.0,0.06933]
[1779878329560,67.53,75805.85,0.0,0.99947,0.0,0.06967]
[1779878330567,67.53,75804.47,0.0,0.99947,0.0,0.06979]
[1779878337616,67.53,75803.61,0.0,0.99947,0.0,0.06987]
[1779878343658,67.53,75803.17,0.0,0.99947,0.0,0.06991]
[1779878348693,67.53,75802.56,0.0,0.99947,0.0,0.06996]
[1779878353728,67.53,75801.96,0.0,0.99947,0.0,0.07002]
[1779878355742,67.53,75800.63,0.0,0.99947,0.0,0.07014]
[1779878357757,67.53,75786.77,0.0,0.99946,0.0,0.07139]
[1779878358764,67.53,75780.71,0.0,0.99946,0.0,0.07195]
[1779878359770,67.53,75778.69,0.0,0.99945,0.0,0.07214]
[1779878364806,67.53,75778.54,0.0,0.99945,0.0,0.07215]
[1779878370344,67.53,75778.28,0.0,0.99945,0.0,0.07217]
[1779878370445,67.53,75782.93,0.0,0.99946,0.0,0.07175]
[1779878370847,67.53,75785.76,0.0,0.99946,0.0,0.07149]
[1779878375883,67.53,75785.63,0.0,0.99946,0.0,0.07118]
[1779878380918,67.53,75785.37,0.0,0.99946,0.0,0.0712]
[1779878386960,67.53,75785.4,0.0,0.99946,0.0,0.0712]
[1779878387966,67.53,75786.31,0.0,0.99946,0.0,0.07111]
[1779878389981,67.53,75780.46,0.0,0.99946,0.0,0.07165]
[1779878390988,67.53,75779.02,0.0,0.99946,0.0,0.07178]
[1779878396023,67.53,75778.89,0.0,0.99946,0.0,0.07179]
[1779878398037,67.53,75779.92,0.0,0.99946,0.0,0.0717]
[1779878399044,67.53,75780.82,0.0,0.99946,0.0,0.07162]
[1779878403072,67.53,75775.46,0.0,0.99945,0.0,0.07211]
[1779878404079,67.53,75772.41,0.0,0.99945,0.0,0.07239]
[1779878405086,67.53,75771.44,0.0,0.99945,0.0,0.07248]
[1779878410121,67.53,75772.49,0.0,0.99945,0.0,0.07238]
[1779878415156,67.53,75773.05,0.0,0.99945,0.0,0.07233]
[1779878420191,67.53,75771.91,0.0,0.99945,0.0,0.07244]
[1779878424219,67.53,75774.96,0.0,0.99945,0.0,0.07216]
[1779878425226,67.53,75776.24,0.0,0.99945,0.0,0.07204]
[1779878427240,67.53,75773.11,0.0,0.99945,0.0,0.07233]
[1779878431268,67.53,75775.25,0.0,0.99946,0.0,0.0718]
[1779878432275,67.53,75776.22,0.0,0.99946,0.0,0.07171]
[1779878437311,67.53,75776.04,0.0,0.99946,0.0,0.07173]
[1779878442345,67.53,75776.01,0.0,0.99946,0.0,0.07173]
[1779878447381,67.53,75775.79,0.0,0.99946,0.0,0.07175]
[1779878453423,67.53,75775.8,0.0,0.99946,0.0,0.07175]
[1779878456444,67.53,75772.97,0.0,0.99945,0.0,0.07201]
[1779878457451,67.53,75769.24,0.0,0.99945,0.0,0.07236]
[1779878463495,67.53,75768.7,0.0,0.99945,0.0,0.07241]
[1779878469538,67.53,75769.44,0.0,0.99945,0.0,0.07234]
[1779878474573,67.53,75771.58,0.0,0.99945,0.0,0.07214]
[1779878475580,67.53,75772.64,0.0,0.99945,0.0,0.07204]
[1779878480615,67.53,75772.97,0.0,0.99945,0.0,0.07201]
[1779878487666,67.53,75772.98,0.0,0.99945,0.0,0.07201]
[1779878489680,67.53,75771.69,0.0,0.99945,0.0,0.07213]
[1779878491694,67.53,75770.87,0.0,0.99946,0.0,0.07188]
[1779878493708,67.53,75769.56,0.0,0.99945,0.0,0.072]
[1779878496729,67.53,75767.44,0.0,0.99945,0.0,0.0722]
[1779878498745,67.53,75766.45,0.0,0.99945,0.0,0.07229]
[1779878502773,67.53,75768.23,0.0,0.99945,0.0,0.07213]
[1779878507879,67.53,75768.36,0.0,0.99945,0.0,0.07211]
[1779878514857,67.53,75767.61,0.0,0.99945,0.0,0.07218]
[1779878519892,67.53,75766.11,0.0,0.99945,0.0,0.07232]
[1779878525934,67.53,75766.93,0.0,0.99945,0.0,0.07225]
[1779878531975,67.53,75767.14,0.0,0.99945,0.0,0.07223]
[1779878537011,67.53,75767.93,0.0,0.99945,0.0,0.07215]
[1779878539025,67.53,75769.54,0.0,0.99945,0.0,0.072]
[1779878540032,67.53,75774.3,0.0,0.99946,0.0,0.07157]
[1779878541039,67.53,75775.96,0.0,0.99946,0.0,0.07141]
[1779878546073,67.53,75776.38,0.0,0.99946,0.0,0.07138]
[1779878554130,67.53,75776.51,0.0,0.99946,0.0,0.07104]
[1779878558158,67.53,75775.58,0.0,0.99946,0.0,0.07113]
[1779878563192,67.53,75775.68,0.0,0.99946,0.0,0.07112]
[1779878568229,67.53,75776.08,0.0,0.99946,0.0,0.07108]
[1779878573264,67.53,75776.15,0.0,0.99946,0.0,0.07107]
[1779878578299,67.53,75775.78,0.0,0.99946,0.0,0.07111]
[1779878585348,67.53,75776.1,0.0,0.99946,0.0,0.07108]
[1779878590383,67.53,75775.92,0.0,0.99946,0.0,0.0711]
[1779878592399,67.53,75774.48,0.0,0.99946,0.0,0.07123]
[1779878597432,67.53,75774.32,0.0,0.99946,0.0,0.07124]
[1779878600453,67.53,75777.56,0.0,0.99946,0.0,0.07095]
[1779878601460,67.53,75779.2,0.0,0.99946,0.0,0.0708]
[1779878606495,67.53,75778.96,0.0,0.99946,0.0,0.07082]
[1779878611530,67.53,75778.35,0.0,0.99947,0.0,0.07055]
[1779878617572,67.53,75779.21,0.0,0.99947,0.0,0.07047]
[1779878627642,67.53,75779.43,0.0,0.99947,0.0,0.07045]
[1779878632676,67.53,75784.65,0.0,0.99947,0.0,0.06998]
[1779878633684,67.53,75789.0,0.0,0.99947,0.0,0.06959]
[1779878634691,67.53,75790.34,0.0,0.99947,0.0,0.06947]
[1779878639726,67.53,75791.21,0.0,0.99948,0.0,0.0694]
[1779878644176,67.53,75791.29,0.0,0.99948,0.0,0.06939]
[1779878645769,67.53,75796.93,0.0,0.99948,0.0,0.06889]
[1779878646775,67.53,75798.39,0.0,0.99948,0.0,0.06876]
[1779878648789,67.53,75800.31,0.0,0.99948,0.0,0.06859]
[1779878650803,67.53,75784.58,0.0,0.99947,0.0,0.06999]
[1779878651810,67.53,75782.04,0.0,0.99947,0.0,0.07022]
[1779878653824,67.53,75787.04,0.0,0.99947,0.0,0.06977]
[1779878654831,67.53,75788.58,0.0,0.99947,0.0,0.06963]
[1779878655838,67.53,75789.97,0.0,0.99947,0.0,0.06951]
[1779878659866,67.53,75791.92,0.0,0.99948,0.0,0.06933]
[1779878665908,67.53,75792.67,0.0,0.99948,0.0,0.06927]
[1779878670944,67.53,75797.23,0.0,0.99948,0.0,0.06886]
[1779878671951,67.53,75799.33,0.0,0.99948,0.0,0.06836]
[1779878673538,67.53,75800.24,0.0,0.99948,0.0,0.06828]
[1779878679001,67.53,75800.35,0.0,0.99948,0.0,0.06827]
[1779878682023,67.53,75789.99,0.0,0.99948,0.0,0.06919]
[1779878683030,67.53,75788.07,0.0,0.99948,0.0,0.06936]
[1779878686051,67.53,75788.87,0.0,0.99948,0.0,0.06929]
[1779878689072,67.53,75790.06,0.0,0.99948,0.0,0.06918]
[1779878692093,67.53,75794.38,0.0,0.99948,0.0,0.0688]
[1779878693100,67.53,75796.89,0.0,0.99948,0.0,0.06858]
[1779878694107,67.53,75798.6,0.0,0.99948,0.0,0.06843]
[1779878695115,67.53,75797.21,0.0,0.99948,0.0,0.06855]
[1779878696122,67.53,75796.21,0.0,0.99948,0.0,0.06864]
[1779878701174,67.53,75796.51,0.0,0.99948,0.0,0.06861]
[1779878706210,67.53,75796.39,0.0,0.99948,0.0,0.06862]
[1779878708224,67.53,75798.7,0.0,0.99948,0.0,0.06842]
[1779878713259,67.53,75799.13,0.0,0.99948,0.0,0.06838]
[1779878716280,67.53,75800.76,0.0,0.99948,0.0,0.06824]
[1779878717287,67.53,75802.69,0.0,0.99949,0.0,0.06807]
[1779878721315,67.53,75807.25,0.0,0.99949,0.0,0.06767]
[1779878724336,67.53,75808.73,0.0,0.99949,0.0,0.06754]
[1779878725343,67.53,75812.93,0.0,0.99949,0.0,0.06717]
[1779878726349,67.53,75814.2,0.0,0.99949,0.0,0.06706]
[1779878728364,67.53,75816.8,0.0,0.9995,0.0,0.06684]
[1779878729371,67.53,75815.5,0.0,0.9995,0.0,0.06695]
[1779878730378,67.53,75814.32,0.0,0.99949,0.0,0.06705]
[1779878735413,67.53,75815.27,0.0,0.9995,0.0,0.06666]
[1779878736420,67.53,75814.52,0.0,0.9995,0.0,0.06673]
[1779878737427,67.53,75813.09,0.0,0.9995,0.0,0.06685]
[1779878740448,67.53,75814.29,0.0,0.9995,0.0,0.06675]
[1779878745483,67.53,75814.4,0.0,0.9995,0.0,0.06674]
[1779878746489,67.53,75813.03,0.0,0.9995,0.0,0.06686]
[1779878750518,67.53,75812.07,0.0,0.9995,0.0,0.06694]
[1779878752532,67.53,75815.24,0.0,0.9995,0.0,0.06667]
[1779878754546,67.53,75816.43,0.0,0.9995,0.0,0.06656]
[1779878755553,67.53,75818.33,0.0,0.9995,0.0,0.0664]
[1779878756560,67.53,75820.66,0.0,0.9995,0.0,0.0662]
[1779878757567,67.53,75822.74,0.0,0.9995,0.0,0.06602]
[1779878760588,67.53,75823.78,0.0,0.9995,0.0,0.06593]
[1779878763609,67.53,75826.43,0.0,0.99951,0.0,0.06571]
[1779878764616,67.53,75825.23,0.0,0.9995,0.0,0.06581]
[1779878768647,67.53,75813.07,0.0,0.9995,0.0,0.06685]
[1779878769654,67.53,75809.25,0.0,0.99949,0.0,0.06718]
[1779878770661,67.53,75806.89,0.0,0.99949,0.0,0.06739]
[1779878771667,67.53,75808.87,0.0,0.99949,0.0,0.06722]
[1779878772675,67.53,75807.43,0.0,0.99949,0.0,0.06734]
[1779878773682,67.53,75805.43,0.0,0.99949,0.0,0.06752]
[1779878774689,67.53,75796.08,0.0,0.99948,0.0,0.06834]
[1779878776703,67.53,75795.21,0.0,0.99948,0.0,0.06841]
[1779878777710,67.53,75793.72,0.0,0.99948,0.0,0.06854]
[1779878778717,67.53,75792.8,0.0,0.99948,0.0,0.06862]
[1779878779724,67.53,75791.28,0.0,0.99948,0.0,0.06876]
[1779878782745,67.53,75792.15,0.0,0.99948,0.0,0.06868]
[1779878783752,67.53,75791.15,0.0,0.99948,0.0,0.06877]
[1779878784759,67.53,75789.63,0.0,0.99948,0.0,0.06891]
[1779878786773,67.53,75778.72,0.0,0.99947,0.0,0.06988]
[1779878787780,67.53,75777.28,0.0,0.99947,0.0,0.07001]
[1779878788787,67.53,75784.19,0.0,0.99947,0.0,0.06939]
[1779878790801,67.53,75785.09,0.0,0.99948,0.0,0.06931]
[1779878792815,67.53,75784.63,0.0,0.99948,0.0,0.06903]
[1779878793835,67.53,75792.02,0.0,0.99948,0.0,0.06838]
[1779878794842,67.53,75793.35,0.0,0.99948,0.0,0.06826]
[1779878799877,67.53,75798.75,0.0,0.99949,0.0,0.06779]
[1779878800884,67.53,75799.72,0.0,0.99949,0.0,0.0677]
[1779878806926,67.53,75799.23,0.0,0.99949,0.0,0.06775]
[1779878811961,67.53,75799.3,0.0,0.99949,0.0,0.06774]
[1779878814982,67.53,75800.96,0.0,0.99949,0.0,0.0676]
[1779878820027,67.53,75801.21,0.0,0.99949,0.0,0.06757]
[1779878822033,67.53,75802.71,0.0,0.99949,0.0,0.06744]
[1779878824047,67.53,75801.73,0.0,0.99949,0.0,0.06753]
[1779878827068,67.53,75798.46,0.0,0.99949,0.0,0.06781]
[1779878829082,67.53,75796.76,0.0,0.99949,0.0,0.06796]
[1779878834117,67.53,75796.37,0.0,0.99949,0.0,0.068]
[1779878839152,67.53,75796.76,0.0,0.99949,0.0,0.06796]
[1779878840184,67.53,75791.33,0.0,0.99948,0.0,0.06844]
[1779878841175,67.53,75783.6,0.0,0.99948,0.0,0.06913]
[1779878842183,67.53,75782.32,0.0,0.99948,0.0,0.06924]
[1779878845205,67.53,75779.84,0.0,0.99947,0.0,0.06946]
[1779878850450,67.53,75780.28,0.0,0.99947,0.0,0.06942]
[1779878850492,67.53,75785.43,0.0,0.99948,0.0,0.06896]
[1779878852253,67.53,75788.33,0.0,0.99948,0.0,0.06839]
[1779878853260,67.53,75791.33,0.0,0.99948,0.0,0.06813]
[1779878854267,67.53,75792.19,0.0,0.99949,0.0,0.06805]
[1779878859302,67.53,75792.03,0.0,0.99949,0.0,0.06807]
[1779878865128,67.53,75791.91,0.0,0.99949,0.0,0.06808]
[1779878866351,67.53,75793.53,0.0,0.99949,0.0,0.06794]
[1779878867357,67.53,75792.45,0.0,0.99949,0.0,0.06803]
[1779878868365,67.53,75791.46,0.0,0.99948,0.0,0.06812]
[1779878870381,67.53,75784.43,0.0,0.99948,0.0,0.06874]
[1779878871388,67.53,75783.62,0.0,0.99948,0.0,0.06881]
[1779878874411,67.53,75785.59,0.0,0.99948,0.0,0.06863]
[1779878875418,67.53,75786.75,0.0,0.99948,0.0,0.06853]
[1779878878439,67.53,75788.18,0.0,0.99948,0.0,0.06841]
[1779878882467,67.53,75795.05,0.0,0.99949,0.0,0.0678]
[1779878883474,67.53,75799.45,0.0,0.99949,0.0,0.06742]
[1779878885488,67.53,75800.76,0.0,0.99949,0.0,0.0673]
[1779878890523,67.53,75800.87,0.0,0.99949,0.0,0.06729]
[1779878895558,67.53,75800.51,0.0,0.99949,0.0,0.06733]
[1779878897572,67.53,75802.43,0.0,0.99949,0.0,0.06716]
[1779878898579,67.53,75804.41,0.0,0.99949,0.0,0.06699]
[1779878899586,67.53,75805.65,0.0,0.9995,0.0,0.06688]
[1779878902607,67.53,75806.58,0.0,0.9995,0.0,0.0668]
[1779878905628,67.53,75805.76,0.0,0.9995,0.0,0.06687]
[1779878910663,67.53,75806.01,0.0,0.9995,0.0,0.06685]
[1779878912677,67.53,75802.85,0.0,0.9995,0.0,0.06681]
[1779878913684,67.53,75792.72,0.0,0.99949,0.0,0.06769]
[1779878914691,67.53,75789.59,0.0,0.99949,0.0,0.06797]
[1779878915698,67.53,75797.59,0.0,0.99949,0.0,0.06727]
[1779878917712,67.53,75800.7,0.0,0.99949,0.0,0.067]
[1779878918718,67.53,75801.51,0.0,0.99949,0.0,0.06693]
[1779878921740,67.53,75802.26,0.0,0.99949,0.0,0.06687]
[1779878923754,67.53,75803.5,0.0,0.9995,0.0,0.06676]
[1779878927784,67.53,75802.35,0.0,0.9995,0.0,0.06686]
[1779878928790,67.53,75799.02,0.0,0.99949,0.0,0.06715]
[1779878929797,67.53,75797.87,0.0,0.99949,0.0,0.06725]
[1779878934831,67.53,75797.8,0.0,0.99949,0.0,0.06725]
[1779878937852,67.53,75799.66,0.0,0.99949,0.0,0.06709]
[1779878938860,67.53,75801.39,0.0,0.99949,0.0,0.06694]
[1779878941888,67.53,75802.91,0.0,0.9995,0.0,0.06681]
[1779878942895,67.53,75804.23,0.0,0.9995,0.0,0.0667]
[1779878944909,67.53,75809.4,0.0,0.9995,0.0,0.06625]
[1779878945916,67.53,75811.39,0.0,0.9995,0.0,0.06608]
[1779878949944,67.53,75810.63,0.0,0.9995,0.0,0.06615]
[1779878952968,67.53,75805.92,0.0,0.9995,0.0,0.06655]
[1779878958004,67.53,75805.81,0.0,0.9995,0.0,0.06656]
[1779878959011,67.53,75806.87,0.0,0.9995,0.0,0.06647]
[1779878964050,67.53,75807.12,0.0,0.9995,0.0,0.06645]
[1779878970095,67.53,75810.88,0.0,0.9995,0.0,0.06612]
[1779878973116,67.53,75812.13,0.0,0.9995,0.0,0.06571]
[1779878976138,67.53,75811.12,0.0,0.9995,0.0,0.0658]
[1779878977145,67.53,75810.3,0.0,0.9995,0.0,0.06587]
[1779878979159,67.53,75809.38,0.0,0.9995,0.0,0.06595]
[1779878984194,67.53,75809.19,0.0,0.9995,0.0,0.06596]
[1779878989228,67.53,75809.48,0.0,0.9995,0.0,0.06594]
[1779878994264,67.53,75805.45,0.0,0.9995,0.0,0.06628]
[1779878995271,67.53,75802.03,0.0,0.9995,0.0,0.06658]
[1779878996278,67.53,75800.21,0.0,0.9995,0.0,0.06673]
[1779878997285,67.53,75801.12,0.0,0.9995,0.0,0.06666]
[1779878998292,67.53,75804.59,0.0,0.9995,0.0,0.06636]
[1779878999299,67.53,75805.52,0.0,0.9995,0.0,0.06628]
[1779879003329,67.53,75804.45,0.0,0.9995,0.0,0.06637]
[1779879006349,67.53,75802.68,0.0,0.9995,0.0,0.06652]
[1779879009370,67.53,75803.98,0.0,0.9995,0.0,0.06641]
[1779879012399,67.53,75802.28,0.0,0.9995,0.0,0.06656]
[1779879015427,67.53,75799.56,0.0,0.9995,0.0,0.06679]
[1779879016434,67.53,75797.78,0.0,0.99949,0.0,0.06694]
[1779879017441,67.53,75796.66,0.0,0.99949,0.0,0.06704]
[1779879020461,67.53,75793.04,0.0,0.99949,0.0,0.06736]
[1779879021469,67.53,75791.64,0.0,0.99949,0.0,0.06748]
[1779879026504,67.53,75793.68,0.0,0.99949,0.0,0.0673]
[1779879029525,67.53,75794.5,0.0,0.99949,0.0,0.06723]
[1779879032546,67.53,75793.73,0.0,0.99949,0.0,0.06699]
[1779879037582,67.53,75793.37,0.0,0.99949,0.0,0.06702]
[1779879039596,67.53,75796.27,0.0,0.9995,0.0,0.06677]
[1779879040603,67.53,75801.48,0.0,0.9995,0.0,0.06632]
[1779879045638,67.53,75802.49,0.0,0.9995,0.0,0.06623]
[1779879046645,67.53,75803.89,0.0,0.9995,0.0,0.06611]
[1779879050673,67.53,75804.79,0.0,0.9995,0.0,0.06603]
[1779879051681,67.53,75805.84,0.0,0.9995,0.0,0.06595]
[1779879052688,67.53,75807.94,0.0,0.9995,0.0,0.06577]
[1779879053695,67.53,75810.76,0.0,0.99951,0.0,0.06553]
[1779879054701,67.53,75811.96,0.0,0.99951,0.0,0.06542]
[1779879055709,67.53,75814.24,0.0,0.99951,0.0,0.06523]
[1779879056716,67.53,75819.18,0.0,0.99951,0.0,0.06481]
[1779879057723,67.53,75821.2,0.0,0.99951,0.0,0.06464]
[1779879059738,67.53,75820.2,0.0,0.99951,0.0,0.06473]
[1779879064772,67.53,75820.69,0.0,0.99951,0.0,0.06469]
[1779879070818,67.53,75820.73,0.0,0.99951,0.0,0.06468]
[1779879074846,67.53,75819.73,0.0,0.99951,0.0,0.06477]
[1779879079888,67.53,75819.77,0.0,0.99951,0.0,0.06476]
[1779879080895,67.53,75825.57,0.0,0.99952,0.0,0.06428]
[1779879081902,67.53,75829.07,0.0,0.99952,0.0,0.06399]
[1779879083916,67.53,75829.91,0.0,0.99952,0.0,0.06392]
[1779879084923,67.53,75830.75,0.0,0.99952,0.0,0.06385]
[1779879089959,67.53,75830.33,0.0,0.99952,0.0,0.06388]
[1779879092981,67.53,75831.71,0.0,0.99952,0.0,0.06347]
[1779879093988,67.53,75833.01,0.0,0.99952,0.0,0.06337]
[1779879098016,67.53,75831.58,0.0,0.99952,0.0,0.06348]
[1779879102044,67.53,75829.97,0.0,0.99952,0.0,0.06362]
[1779879103051,67.53,75828.25,0.0,0.99952,0.0,0.06376]
[1779879104058,67.53,75827.49,0.0,0.99952,0.0,0.06382]
[1779879109093,67.53,75820.41,0.0,0.99951,0.0,0.06441]
[1779879110100,67.53,75818.96,0.0,0.99951,0.0,0.06453]
[1779879112114,67.53,75817.54,0.0,0.99951,0.0,0.06465]
[1779879114128,67.53,75812.97,0.0,0.99951,0.0,0.06504]
[1779879121177,67.53,75813.03,0.0,0.99951,0.0,0.06503]
[1779879123191,67.53,75823.15,0.0,0.99952,0.0,0.06418]
[1779879124198,67.53,75825.58,0.0,0.99952,0.0,0.06398]
[1779879126212,67.53,75827.27,0.0,0.99952,0.0,0.06384]
[1779879128226,67.53,75826.51,0.0,0.99952,0.0,0.0639]
[1779879133261,67.53,75826.92,0.0,0.99952,0.0,0.06387]
[1779879138296,67.53,75827.07,0.0,0.99952,0.0,0.06386]
[1779879140312,67.53,75827.84,0.0,0.99952,0.0,0.06379]
[1779879145345,67.53,75828.19,0.0,0.99952,0.0,0.06376]
[1779879148365,67.53,75825.72,0.0,0.99952,0.0,0.06397]
[1779879150256,67.53,75823.22,0.0,0.99952,0.0,0.06418]
[1779879154410,67.53,75822.93,0.0,0.99952,0.0,0.0639]
[1779879155417,67.53,75820.21,0.0,0.99952,0.0,0.06413]
[1779879157431,67.53,75818.95,0.0,0.99952,0.0,0.06423]
[1779879158438,67.53,75818.14,0.0,0.99952,0.0,0.0643]
[1779879161461,67.53,75817.02,0.0,0.99951,0.0,0.0644]
[1779879162467,67.53,75812.23,0.0,0.99951,0.0,0.0648]
[1779879163475,67.53,75811.33,0.0,0.99951,0.0,0.06487]
[1779879164482,67.53,75810.37,0.0,0.99951,0.0,0.06495]
[1779879170524,67.53,75810.87,0.0,0.99951,0.0,0.06491]
[1779879171532,67.53,75812.49,0.0,0.99951,0.0,0.06478]
[1779879173545,67.53,75811.25,0.0,0.99951,0.0,0.06488]
[1779879178580,67.53,75812.42,0.0,0.99951,0.0,0.06478]
[1779879181601,67.53,75816.67,0.0,0.99951,0.0,0.06443]
[1779879182608,67.53,75818.03,0.0,0.99952,0.0,0.06431]
[1779879185629,67.53,75819.6,0.0,0.99952,0.0,0.06418]
[1779879189657,67.53,75818.56,0.0,0.99952,0.0,0.06427]
[1779879196706,67.53,75818.7,0.0,0.99952,0.0,0.06426]
[1779879202748,67.53,75818.9,0.0,0.99952,0.0,0.06424]
[1779879209797,67.53,75818.92,0.0,0.99952,0.0,0.06424]
[1779879211812,67.53,75818.56,0.0,0.99952,0.0,0.06397]
[1779879214833,67.53,75820.68,0.0,0.99952,0.0,0.06379]
[1779879219868,67.53,75821.48,0.0,0.99952,0.0,0.06373]
[1779879222889,67.53,75820.01,0.0,0.99952,0.0,0.06385]
[1779879224903,67.53,75817.78,0.0,0.99952,0.0,0.06403]
[1779879226917,67.53,75818.57,0.0,0.99952,0.0,0.06397]
[1779879227924,67.53,75819.3,0.0,0.99952,0.0,0.06391]
[1779879232959,67.53,75819.39,0.0,0.99952,0.0,0.0639]
[1779879237994,67.53,75819.28,0.0,0.99952,0.0,0.06391]
[1779879243035,67.53,75820.0,0.0,0.99952,0.0,0.06385]
[1779879245276,67.53,75818.79,0.0,0.99952,0.0,0.06395]
[1779879249077,67.53,75817.2,0.0,0.99952,0.0,0.06408]
[1779879254112,67.53,75818.1,0.0,0.99952,0.0,0.06401]
[1779879259147,67.53,75818.48,0.0,0.99952,0.0,0.06398]
[1779879262171,67.53,75819.31,0.0,0.99952,0.0,0.06391]
[1779879267207,67.53,75819.45,0.0,0.99952,0.0,0.0639]
[1779879270228,67.53,75820.18,0.0,0.99952,0.0,0.06383]
[1779879271235,67.53,75819.69,0.0,0.99952,0.0,0.06358]
[1779879276278,67.53,75818.5,0.0,0.99952,0.0,0.06368]
[1779879283327,67.53,75818.85,0.0,0.99952,0.0,0.06365]
[1779879286348,67.53,75817.92,0.0,0.99952,0.0,0.06373]
[1779879289369,67.53,75816.41,0.0,0.99952,0.0,0.06385]
[1779879294404,67.53,75816.47,0.0,0.99952,0.0,0.06385]
[1779879296417,67.53,75818.0,0.0,0.99952,0.0,0.06372]
[1779879301453,67.53,75818.04,0.0,0.99952,0.0,0.06372]
[1779879305484,67.53,75816.76,0.0,0.99952,0.0,0.06382]
[1779879310516,67.53,75816.59,0.0,0.99952,0.0,0.06384]
[1779879317564,67.53,75816.31,0.0,0.99952,0.0,0.06386]
[1779879320587,67.53,75814.2,0.0,0.99952,0.0,0.06403]
[1779879321593,67.53,75815.27,0.0,0.99952,0.0,0.06395]
[1779879323607,67.53,75816.35,0.0,0.99952,0.0,0.06386]
[1779879326628,67.53,75814.23,0.0,0.99952,0.0,0.06403]
[1779879327636,67.53,75813.19,0.0,0.99952,0.0,0.06412]
[1779879328642,67.53,75811.52,0.0,0.99952,0.0,0.06426]
[1779879329648,67.53,75809.8,0.0,0.99951,0.0,0.0644]
[1779879330656,67.53,75808.68,0.0,0.99951,0.0,0.0645]
[1779879335691,67.53,75810.16,0.0,0.99952,0.0,0.06407]
[1779879336698,67.53,75811.69,0.0,0.99952,0.0,0.06395]
[1779879342741,67.53,75812.78,0.0,0.99952,0.0,0.06385]
[1779879345763,67.53,75814.25,0.0,0.99952,0.0,0.06373]
[1779879353819,67.53,75814.65,0.0,0.99952,0.0,0.0637]
[1779879358853,67.53,75813.91,0.0,0.99952,0.0,0.06376]
[1779879363891,67.53,75814.23,0.0,0.99952,0.0,0.06373]
[1779879366912,67.53,75815.08,0.0,0.99952,0.0,0.06366]
[1779879368926,67.53,75813.92,0.0,0.99952,0.0,0.06376]
[1779879369933,67.53,75812.98,0.0,0.99952,0.0,0.06384]
[1779879374968,67.53,75813.28,0.0,0.99952,0.0,0.06381]
[1779879380010,67.53,75813.76,0.0,0.99952,0.0,0.06377]
[1779879390138,67.53,75814.1,0.0,0.99952,0.0,0.06374]
[1779879390233,67.53,75814.1,0.0,0.99952,0.0,0.06374]
[1779879390239,67.53,75814.1,0.0,0.99952,0.0,0.06374]
[1779879391080,67.53,75814.1,0.0,0.99952,0.0,0.06345]
[1779879395001,67.53,75814.14,0.0,0.99952,0.0,0.06344]
[1779879395058,67.53,75814.14,0.0,0.99952,0.0,0.06344]
[1779879400143,67.53,75813.76,0.0,0.99952,0.0,0.06348]
[1779879404922,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879404969,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405042,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405076,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405220,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405228,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405470,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879405563,67.53,75814.22,0.0,0.99952,0.0,0.06344]
[1779879408199,67.53,75807.52,0.0,0.99952,0.0,0.06399]
[1779879411053,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411122,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411226,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411336,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411429,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411477,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879411488,67.53,75806.09,0.0,0.99952,0.0,0.06411]
[1779879418269,67.53,75804.73,0.0,0.99951,0.0,0.06423]
[1779879423305,67.53,75804.64,0.0,0.99951,0.0,0.06423]
[1779879428340,67.53,75805.04,0.0,0.99952,0.0,0.0642]
[1779879435389,67.53,75805.05,0.0,0.99952,0.0,0.0642]
[1779879440453,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440469,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440499,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440573,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440543,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440716,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440828,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440971,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879440667,67.53,75804.42,0.0,0.99951,0.0,0.06425]
[1779879447473,67.53,75804.33,0.0,0.99951,0.0,0.06426]
[1779879451501,67.53,75803.46,0.0,0.99952,0.0,0.06403]
[1779879455423,67.53,75803.37,0.0,0.99952,0.0,0.06404]
[1779879455441,67.53,75803.37,0.0,0.99952,0.0,0.06404]
[1779879455473,67.53,75803.37,0.0,0.99952,0.0,0.06404]
[1779879455529,67.53,75802.05,0.0,0.99952,0.0,0.06415]
[1779879456157,67.53,75802.05,0.0,0.99952,0.0,0.06415]
[1779879456219,67.53,75802.05,0.0,0.99952,0.0,0.06415]
[1779879456233,67.53,75802.05,0.0,0.99952,0.0,0.06415]
[1779879456470,67.53,75802.05,0.0,0.99952,0.0,0.06415]
[1779879461571,67.53,75802.0,0.0,0.99952,0.0,0.06416]
[1779879466606,67.53,75802.12,0.0,0.99952,0.0,0.06415]
[1779879468233,67.53,75802.15,0.0,0.99952,0.0,0.06414]
[1779879468361,67.53,75802.15,0.0,0.99952,0.0,0.06414]
[1779879468474,67.53,75802.15,0.0,0.99952,0.0,0.06414]
[1779879468620,67.53,75802.04,0.0,0.99952,0.0,0.06415]
[1779879468730,67.53,75802.04,0.0,0.99952,0.0,0.06415]
[1779879468865,67.53,75802.04,0.0,0.99952,0.0,0.06415]
[1779879468970,67.53,75802.04,0.0,0.99952,0.0,0.06415]
[1779879474662,67.53,75802.78,0.0,0.99952,0.0,0.06409]
[1779879479697,67.53,75803.03,0.0,0.99952,0.0,0.06407]
[1779879481396,67.53,75803.03,0.0,0.99952,0.0,0.06407]
[1779879481468,67.53,75803.03,0.0,0.99952,0.0,0.06407]
[1779879481609,67.53,75803.03,0.0,0.99952,0.0,0.06407]
[1779879486748,67.53,75802.31,0.0,0.99952,0.0,0.06413]
[1779879491783,67.53,75802.57,0.0,0.99952,0.0,0.06411]
[1779879496818,67.53,75802.62,0.0,0.99952,0.0,0.0641]
[1779879501853,67.53,75802.63,0.0,0.99952,0.0,0.0641]
[1779879504710,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879504721,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879504793,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879505260,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879505331,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879505471,67.53,75804.0,0.0,0.99952,0.0,0.06399]
[1779879505571,67.53,75807.53,0.0,0.99952,0.0,0.0637]
[1779879508219,67.53,75807.65,0.0,0.99952,0.0,0.06369]
[1779879508418,67.53,75807.65,0.0,0.99952,0.0,0.06369]
[1779879508517,67.53,75807.08,0.0,0.99952,0.0,0.06373]
[1779879510221,67.53,75807.08,0.0,0.99952,0.0,0.06373]
[1779879510493,67.53,75807.08,0.0,0.99952,0.0,0.06373]
[1779879510593,67.53,75807.42,0.0,0.99952,0.0,0.0637]
[1779879511923,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879514219,67.53,75807.8,0.0,0.99952,0.0,0.06338]
[1779879514406,67.53,75807.8,0.0,0.99952,0.0,0.06338]
[1779879514505,67.53,75807.8,0.0,0.99952,0.0,0.06338]
[1779879518222,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879518384,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879518485,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879520222,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879520351,67.53,75807.56,0.0,0.99952,0.0,0.0634]
[1779879520451,67.53,75807.41,0.0,0.99952,0.0,0.06341]
[1779879524219,67.53,75806.87,0.0,0.99952,0.0,0.06345]
[1779879524416,67.53,75806.87,0.0,0.99952,0.0,0.06345]
[1779879524657,67.53,75806.87,0.0,0.99952,0.0,0.06345]
[1779879524428,67.53,75807.36,0.0,0.99952,0.0,0.06341]
[1779879524718,67.53,75807.36,0.0,0.99952,0.0,0.06341]
[1779879524930,67.53,75807.36,0.0,0.99952,0.0,0.06341]
[1779879525014,67.53,75807.39,0.0,0.99952,0.0,0.06341]
[1779879527028,67.53,75811.21,0.0,0.99952,0.0,0.06309]
[1779879528219,67.53,75811.21,0.0,0.99952,0.0,0.06309]
[1779879528444,67.53,75811.21,0.0,0.99952,0.0,0.06309]
[1779879528547,67.53,75812.85,0.0,0.99952,0.0,0.06296]
[1779879530227,67.53,75813.3,0.0,0.99953,0.0,0.06292]
[1779879530329,67.53,75813.3,0.0,0.99953,0.0,0.06292]
[1779879530531,67.53,75813.3,0.0,0.99953,0.0,0.06292]
[1779879530610,67.53,75813.3,0.0,0.99953,0.0,0.06292]
[1779879530569,67.53,75813.76,0.0,0.99953,0.0,0.06289]
[1779879530723,67.53,75813.76,0.0,0.99953,0.0,0.06289]
[1779879534222,67.53,75813.73,0.0,0.99953,0.0,0.06289]
[1779879534438,67.53,75813.73,0.0,0.99953,0.0,0.06289]
[1779879534444,67.53,75814.25,0.0,0.99953,0.0,0.06284]
[1779879538226,67.53,75815.0,0.0,0.99953,0.0,0.06278]
[1779879538465,67.53,75815.0,0.0,0.99953,0.0,0.06278]
[1779879538565,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879540220,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879540419,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879540423,67.53,75815.07,0.0,0.99953,0.0,0.06278]
[1779879541849,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879541968,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879542099,67.53,75815.02,0.0,0.99953,0.0,0.06278]
[1779879544220,67.53,75814.45,0.0,0.99953,0.0,0.06283]
[1779879544443,67.53,75814.45,0.0,0.99953,0.0,0.06283]
[1779879544544,67.53,75814.66,0.0,0.99953,0.0,0.06281]
[1779879548220,67.53,75814.66,0.0,0.99953,0.0,0.06281]
[1779879548308,67.53,75814.66,0.0,0.99953,0.0,0.06281]
[1779879548408,67.53,75814.63,0.0,0.99953,0.0,0.06281]
[1779879550224,67.53,75814.59,0.0,0.99953,0.0,0.06282]
[1779879550437,67.53,75814.59,0.0,0.99953,0.0,0.06282]
[1779879550446,67.53,75814.59,0.0,0.99953,0.0,0.06282]
[1779879554219,67.53,75814.42,0.0,0.99953,0.0,0.06283]
[1779879554450,67.53,75814.42,0.0,0.99953,0.0,0.06283]
[1779879554550,67.53,75814.72,0.0,0.99953,0.0,0.06281]
[1779879556222,67.53,75814.49,0.0,0.99953,0.0,0.06283]
[1779879556297,67.53,75814.49,0.0,0.99953,0.0,0.06283]
[1779879556323,67.53,75814.74,0.0,0.99953,0.0,0.0628]
[1779879557542,67.53,75814.74,0.0,0.99953,0.0,0.0628]
[1779879557555,67.53,75814.74,0.0,0.99953,0.0,0.0628]
[1779879557727,67.53,75814.74,0.0,0.99953,0.0,0.0628]
[1779879560228,67.53,75814.84,0.0,0.99953,0.0,0.0628]
[1779879560299,67.53,75814.84,0.0,0.99953,0.0,0.0628]
[1779879560324,67.53,75814.84,0.0,0.99953,0.0,0.0628]
[1779879564225,67.53,75815.03,0.0,0.99953,0.0,0.06278]
[1779879564395,67.53,75815.03,0.0,0.99953,0.0,0.06278]
[1779879564484,67.53,75815.27,0.0,0.99953,0.0,0.06276]
[1779879565877,67.53,75816.22,0.0,0.99953,0.0,0.06268]
[1779879565953,67.53,75816.22,0.0,0.99953,0.0,0.06268]
[1779879565970,67.53,75816.22,0.0,0.99953,0.0,0.06268]
[1779879566230,67.53,75816.22,0.0,0.99953,0.0,0.06268]
[1779879566352,67.53,75816.22,0.0,0.99953,0.0,0.06268]
[1779879566442,67.53,75816.45,0.0,0.99953,0.0,0.06266]
[1779879570228,67.53,75816.39,0.0,0.99953,0.0,0.06267]
[1779879570431,67.53,75816.39,0.0,0.99953,0.0,0.06267]
[1779879570489,67.53,75816.49,0.0,0.99953,0.0,0.06266]
[1779879574221,67.53,75816.6,0.0,0.99953,0.0,0.06236]
[1779879574446,67.53,75816.6,0.0,0.99953,0.0,0.06236]
[1779879574540,67.53,75816.82,0.0,0.99953,0.0,0.06234]
[1779879576415,67.53,75817.06,0.0,0.99953,0.0,0.06232]
[1779879576469,67.53,75817.06,0.0,0.99953,0.0,0.06232]
[1779879576570,67.53,75817.06,0.0,0.99953,0.0,0.06232]
[1779879576723,67.53,75817.06,0.0,0.99953,0.0,0.06232]
[1779879578223,67.53,75818.05,0.0,0.99953,0.0,0.06224]
[1779879578535,67.53,75818.05,0.0,0.99953,0.0,0.06224]
[1779879578633,67.53,75818.08,0.0,0.99953,0.0,0.06224]
[1779879580223,67.53,75818.08,0.0,0.99953,0.0,0.06224]
[1779879580449,67.53,75818.08,0.0,0.99953,0.0,0.06224]
[1779879580518,67.53,75818.46,0.0,0.99953,0.0,0.06221]
[1779879588457,67.53,75818.99,0.0,0.99953,0.0,0.06216]
[1779879589575,67.53,75818.99,0.0,0.99953,0.0,0.06216]
[1779879589638,67.53,75818.99,0.0,0.99953,0.0,0.06216]
[1779879589719,67.53,75818.99,0.0,0.99953,0.0,0.06216]
[1779879589726,67.53,75819.15,0.0,0.99953,0.0,0.06215]
[1779879589849,67.53,75819.15,0.0,0.99953,0.0,0.06215]
[1779879590166,67.53,75819.15,0.0,0.99953,0.0,0.06215]
[1779879590216,67.53,75819.15,0.0,0.99953,0.0,0.06215]
[1779879590473,67.53,75819.15,0.0,0.99953,0.0,0.06215]
[1779879592218,67.53,75818.68,0.0,0.99953,0.0,0.06219]
[1779879592339,67.53,75818.68,0.0,0.99953,0.0,0.06219]
[1779879592485,67.53,75818.92,0.0,0.99953,0.0,0.06217]
[1779879594226,67.53,75819.24,0.0,0.99953,0.0,0.06214]
[1779879594506,67.53,75819.24,0.0,0.99953,0.0,0.06214]
[1779879594732,67.53,75819.24,0.0,0.99953,0.0,0.06214]
[1779879594596,67.53,75819.22,0.0,0.99953,0.0,0.06215]
[1779879594968,67.53,75819.22,0.0,0.99953,0.0,0.06215]
[1779879595194,67.53,75819.22,0.0,0.99953,0.0,0.06215]
[1779879595506,67.53,75814.74,0.0,0.99953,0.0,0.06251]
[1779879596517,67.53,75809.13,0.0,0.99952,0.0,0.06297]
[1779879597523,67.53,75802.44,0.0,0.99952,0.0,0.06352]
[1779879597978,67.53,75802.44,0.0,0.99952,0.0,0.06352]
[1779879598102,67.53,75802.44,0.0,0.99952,0.0,0.06352]
[1779879598243,67.53,75802.44,0.0,0.99952,0.0,0.06352]
[1779879598395,67.53,75802.44,0.0,0.99952,0.0,0.06352]
[1779879598530,67.53,75793.51,0.0,0.99951,0.0,0.06427]
[1779879599536,67.53,75791.41,0.0,0.99951,0.0,0.06444]
[1779879600242,67.53,75791.41,0.0,0.99951,0.0,0.06444]
[1779879600399,67.53,75791.41,0.0,0.99951,0.0,0.06444]
[1779879600544,67.53,75790.88,0.0,0.99951,0.0,0.06449]
[1779879602714,67.53,75791.06,0.0,0.99951,0.0,0.06447]
[1779879602780,67.53,75790.53,0.0,0.99951,0.0,0.06452]
[1779879602969,67.53,75790.53,0.0,0.99951,0.0,0.06452]
[1779879603566,67.53,75789.46,0.0,0.99951,0.0,0.06461]
[1779879604225,67.53,75789.46,0.0,0.99951,0.0,0.06461]
[1779879604331,67.53,75789.46,0.0,0.99951,0.0,0.06461]
[1779879604572,67.53,75776.71,0.0,0.9995,0.0,0.06569]
[1779879605579,67.53,75775.14,0.0,0.9995,0.0,0.06582]
[1779879606234,67.53,75775.14,0.0,0.9995,0.0,0.06582]
[1779879606551,67.53,75775.14,0.0,0.9995,0.0,0.06582]
[1779879606640,67.53,75775.44,0.0,0.9995,0.0,0.0658]
[1779879608196,67.53,75775.22,0.0,0.9995,0.0,0.06581]
[1779879608209,67.53,75775.22,0.0,0.9995,0.0,0.06581]
[1779879608219,67.53,75775.22,0.0,0.9995,0.0,0.06581]
[1779879610224,67.53,75775.24,0.0,0.9995,0.0,0.06581]
[1779879610393,67.53,75775.24,0.0,0.9995,0.0,0.06581]
[1779879611628,67.53,75775.29,0.0,0.9995,0.0,0.06581]
[1779879612636,67.53,75772.62,0.0,0.9995,0.0,0.06604]
[1779879613643,67.53,75776.62,0.0,0.9995,0.0,0.0657]
[1779879614221,67.53,75776.62,0.0,0.9995,0.0,0.0657]
[1779879614321,67.53,75776.62,0.0,0.9995,0.0,0.0657]
[1779879614650,67.53,75782.75,0.0,0.99951,0.0,0.06517]
[1779879615657,67.53,75783.8,0.0,0.99951,0.0,0.06508]
[1779879616435,67.53,75783.8,0.0,0.99951,0.0,0.06508]
[1779879616469,67.53,75783.8,0.0,0.99951,0.0,0.06508]
[1779879616480,67.53,75783.8,0.0,0.99951,0.0,0.06508]
[1779879616721,67.53,75783.8,0.0,0.99951,0.0,0.06508]
[1779879616778,67.53,75782.71,0.0,0.99951,0.0,0.06518]
[1779879617308,67.53,75782.71,0.0,0.99951,0.0,0.06518]
[1779879617410,67.53,75782.71,0.0,0.99951,0.0,0.06518]
[1779879617468,67.53,75782.71,0.0,0.99951,0.0,0.06518]
[1779879617671,67.53,75783.67,0.0,0.99951,0.0,0.0651]
[1779879619687,67.53,75785.4,0.0,0.99951,0.0,0.06495]
[1779879620820,67.53,75785.94,0.0,0.99951,0.0,0.0649]
[1779879620936,67.53,75785.94,0.0,0.99951,0.0,0.0649]
[1779879620969,67.53,75785.94,0.0,0.99951,0.0,0.0649]
[1779879626735,67.53,75785.98,0.0,0.99951,0.0,0.0649]
[1779879628748,67.53,75787.14,0.0,0.99951,0.0,0.0648]
[1779879629199,67.53,75787.14,0.0,0.99951,0.0,0.0648]
[1779879629217,67.53,75787.14,0.0,0.99951,0.0,0.0648]
[1779879629274,67.53,75787.14,0.0,0.99951,0.0,0.0648]
[1779879631779,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632080,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632208,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632414,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632468,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632538,67.53,75790.56,0.0,0.99951,0.0,0.06421]
[1779879632786,67.53,75792.62,0.0,0.99952,0.0,0.06404]
[1779879636222,67.53,75792.85,0.0,0.99952,0.0,0.06402]
[1779879636449,67.53,75792.85,0.0,0.99952,0.0,0.06402]
[1779879638228,67.53,75792.85,0.0,0.99952,0.0,0.06402]
[1779879638445,67.53,75792.85,0.0,0.99952,0.0,0.06402]
[1779879640842,67.53,75794.54,0.0,0.99952,0.0,0.06388]
[1779879642225,67.53,75794.54,0.0,0.99952,0.0,0.06388]
[1779879642442,67.53,75794.54,0.0,0.99952,0.0,0.06388]
[1779879642444,67.53,75795.6,0.0,0.99952,0.0,0.06379]
[1779879644227,67.53,75795.72,0.0,0.99952,0.0,0.06378]
[1779879644340,67.53,75795.72,0.0,0.99952,0.0,0.06378]
[1779879644870,67.53,75797.38,0.0,0.99952,0.0,0.06364]
[1779879645877,67.53,75798.26,0.0,0.99952,0.0,0.06357]
[1779879648227,67.53,75798.67,0.0,0.99952,0.0,0.06354]
[1779879648409,67.53,75798.67,0.0,0.99952,0.0,0.06354]
[1779879650228,67.53,75798.14,0.0,0.99952,0.0,0.06358]
[1779879650351,67.53,75798.14,0.0,0.99952,0.0,0.06358]
[1779879654226,67.53,75797.79,0.0,0.99952,0.0,0.06361]
[1779879654498,67.53,75797.79,0.0,0.99952,0.0,0.06361]
[1779879658233,67.53,75798.2,0.0,0.99952,0.0,0.06358]
[1779879658276,67.53,75798.2,0.0,0.99952,0.0,0.06358]
[1779879660225,67.53,75798.24,0.0,0.99952,0.0,0.06357]
[1779879660498,67.53,75798.24,0.0,0.99952,0.0,0.06357]
[1779879660587,67.53,75796.94,0.0,0.99952,0.0,0.06368]
[1779879660982,67.53,75799.89,0.0,0.99952,0.0,0.06344]
[1779879661989,67.53,75801.18,0.0,0.99952,0.0,0.06333]
[1779879664231,67.53,75800.81,0.0,0.99952,0.0,0.06336]
[1779879664425,67.53,75800.81,0.0,0.99952,0.0,0.06336]
[1779879668225,67.53,75800.94,0.0,0.99952,0.0,0.06335]
[1779879668401,67.53,75800.94,0.0,0.99952,0.0,0.06335]
[1779879668483,67.53,75808.62,0.0,0.99953,0.0,0.06272]
[1779879669038,67.53,75810.2,0.0,0.99953,0.0,0.06259]
[1779879670240,67.53,75810.2,0.0,0.99953,0.0,0.06259]
[1779879670298,67.53,75810.2,0.0,0.99953,0.0,0.06259]
[1779879671052,67.53,75816.05,0.0,0.99953,0.0,0.06211]
[1779879674223,67.53,75816.74,0.0,0.99953,0.0,0.06206]
[1779879674517,67.53,75816.74,0.0,0.99953,0.0,0.06206]
[1779879675080,67.53,75818.88,0.0,0.99953,0.0,0.06188]
[1779879676087,67.53,75822.1,0.0,0.99954,0.0,0.06162]
[1779879677093,67.53,75822.89,0.0,0.99954,0.0,0.06156]
[1779879678236,67.53,75822.89,0.0,0.99954,0.0,0.06156]
[1779879678381,67.53,75822.89,0.0,0.99954,0.0,0.06156]
[1779879680225,67.53,75822.98,0.0,0.99954,0.0,0.06155]
[1779879680600,67.53,75822.98,0.0,0.99954,0.0,0.06155]
[1779879682179,67.53,75833.56,0.0,0.99954,0.0,0.0607]
[1779879683161,67.53,75837.28,0.0,0.99955,0.0,0.06041]
[1779879684168,67.53,75838.82,0.0,0.99955,0.0,0.06029]
[1779879685175,67.53,75843.14,0.0,0.99955,0.0,0.05995]
[1779879687323,67.53,75843.54,0.0,0.99955,0.0,0.05992]
[1779879687468,67.53,75843.54,0.0,0.99955,0.0,0.05992]
[1779879687575,67.53,75843.54,0.0,0.99955,0.0,0.05992]
[1779879687806,67.53,75843.54,0.0,0.99955,0.0,0.05992]
[1779879690228,67.53,75842.95,0.0,0.99955,0.0,0.05996]
[1779879691219,67.53,75845.18,0.0,0.99955,0.0,0.0595]
[1779879692224,67.53,75846.97,0.0,0.99955,0.0,0.05936]
[1779879693231,67.53,75846.2,0.0,0.99955,0.0,0.05942]
[1779879698266,67.53,75848.28,0.0,0.99955,0.0,0.05926]
[1779879699273,67.53,75850.41,0.0,0.99956,0.0,0.0591]
[1779879700344,67.53,75851.51,0.0,0.99956,0.0,0.05901]
[1779879701287,67.53,75856.29,0.0,0.99956,0.0,0.05864]
[1779879702294,67.53,75858.52,0.0,0.99956,0.0,0.05847]
[1779879705315,67.53,75857.38,0.0,0.99956,0.0,0.05856]
[1779879706322,67.53,75854.32,0.0,0.99956,0.0,0.05879]
[1779879707328,67.53,75853.56,0.0,0.99956,0.0,0.05885]
[1779879712364,67.53,75854.66,0.0,0.99956,0.0,0.05877]
[1779879713371,67.53,75853.9,0.0,0.99956,0.0,0.05883]
[1779879715385,67.53,75854.91,0.0,0.99956,0.0,0.05875]
[1779879720420,67.53,75854.29,0.0,0.99956,0.0,0.0588]
[1779879722434,67.53,75856.28,0.0,0.99956,0.0,0.05864]
[1779879727468,67.53,75856.52,0.0,0.99956,0.0,0.05862]
[1779879730490,67.53,75854.82,0.0,0.99956,0.0,0.05876]
[1779879734518,67.53,75856.01,0.0,0.99956,0.0,0.05866]
[1779879735525,67.53,75857.34,0.0,0.99956,0.0,0.05856]
[1779879737538,67.53,75858.27,0.0,0.99956,0.0,0.05849]
[1779879740560,67.53,75857.46,0.0,0.99956,0.0,0.05855]
[1779879741567,67.53,75856.7,0.0,0.99956,0.0,0.05861]
[1779879746602,67.53,75855.77,0.0,0.99956,0.0,0.05868]
[1779879747609,67.53,75855.08,0.0,0.99956,0.0,0.05874]
[1779879750630,67.53,75855.78,0.0,0.99956,0.0,0.05868]
[1779879753652,67.53,75857.42,0.0,0.99956,0.0,0.05828]
[1779879756673,67.53,75858.22,0.0,0.99956,0.0,0.05822]
[1779879760701,67.53,75863.21,0.0,0.99957,0.0,0.05784]
[1779879761708,67.53,75864.81,0.0,0.99957,0.0,0.05771]
[1779879763722,67.53,75865.6,0.0,0.99957,0.0,0.05765]
[1779879764728,67.53,75868.45,0.0,0.99957,0.0,0.05744]
[1779879765736,67.53,75869.6,0.0,0.99957,0.0,0.05735]
[1779879766743,67.53,75871.68,0.0,0.99957,0.0,0.05719]
[1779879770772,67.53,75876.89,0.0,0.99957,0.0,0.0568]
[1779879771779,67.53,75878.74,0.0,0.99958,0.0,0.05666]
[1779879776814,67.53,75879.21,0.0,0.99958,0.0,0.05663]
[1779879779835,67.53,75878.47,0.0,0.99958,0.0,0.05668]
[1779879784320,67.53,75878.46,0.0,0.99958,0.0,0.05669]
[1779879789905,67.53,75878.98,0.0,0.99958,0.0,0.05665]
[1779879793933,67.53,75879.93,0.0,0.99958,0.0,0.05658]
[1779879795947,67.53,75880.66,0.0,0.99958,0.0,0.05652]
[1779879797961,67.53,75882.34,0.0,0.99958,0.0,0.0564]
[1779879798968,67.53,75883.72,0.0,0.99958,0.0,0.05629]
[1779879804008,67.53,75884.57,0.0,0.99958,0.0,0.05623]
[1779879805033,67.53,75885.76,0.0,0.99958,0.0,0.05614]
[1779879808034,67.53,75884.04,0.0,0.99958,0.0,0.05627]
[1779879809038,67.53,75874.41,0.0,0.99957,0.0,0.05699]
[1779879810045,67.53,75875.07,0.0,0.99957,0.0,0.05694]
[1779879814073,67.53,75873.79,0.0,0.99957,0.0,0.05676]
[1779879818101,67.53,75872.3,0.0,0.99957,0.0,0.05688]
[1779879819108,67.53,75871.03,0.0,0.99957,0.0,0.05697]
[1779879822129,67.53,75867.82,0.0,0.99957,0.0,0.05721]
[1779879824143,67.53,75865.73,0.0,0.99957,0.0,0.05737]
[1779879826637,67.53,75865.96,0.0,0.99957,0.0,0.05735]
[1779879826871,67.53,75861.22,0.0,0.99957,0.0,0.05771]
[1779879827893,67.53,75858.37,0.0,0.99956,0.0,0.05793]
[1779879837234,67.53,75857.93,0.0,0.99956,0.0,0.05796]
[1779879842269,67.53,75858.05,0.0,0.99956,0.0,0.05795]
[1779879844282,67.53,75858.79,0.0,0.99957,0.0,0.0579]
[1779879849318,67.53,75858.91,0.0,0.99957,0.0,0.05789]
[1779879852339,67.53,75864.14,0.0,0.99957,0.0,0.05749]
[1779879855362,67.53,75870.14,0.0,0.99957,0.0,0.05704]
[1779879856369,67.53,75866.35,0.0,0.99957,0.0,0.05732]
[1779879857376,67.53,75865.46,0.0,0.99957,0.0,0.05739]
[1779879859390,67.53,75863.92,0.0,0.99957,0.0,0.05751]
[1779879865432,67.53,75863.8,0.0,0.99957,0.0,0.05752]
[1779879870467,67.53,75863.67,0.0,0.99957,0.0,0.05753]
[1779879876510,67.53,75863.55,0.0,0.99957,0.0,0.05726]
[1779879881545,67.53,75863.66,0.0,0.99957,0.0,0.05725]
[1779879883559,67.53,75857.48,0.0,0.99957,0.0,0.05772]
[1779879884566,67.53,75855.67,0.0,0.99957,0.0,0.05786]
[1779879885572,67.53,75854.82,0.0,0.99956,0.0,0.05792]
[1779879886580,67.53,75856.64,0.0,0.99957,0.0,0.05778]
[1779879889601,67.53,75855.2,0.0,0.99957,0.0,0.05789]
[1779879892622,67.53,75853.4,0.0,0.99956,0.0,0.05803]
[1779879895643,67.53,75852.51,0.0,0.99956,0.0,0.0581]
[1779879898664,67.53,75856.64,0.0,0.99957,0.0,0.05778]
[1779879902695,67.53,75854.14,0.0,0.99956,0.0,0.05797]
[1779879903702,67.53,75853.42,0.0,0.99956,0.0,0.05803]
[1779879908736,67.53,75853.43,0.0,0.99956,0.0,0.05803]
[1779879911758,67.53,75848.98,0.0,0.99956,0.0,0.05837]
[1779879912766,67.53,75848.11,0.0,0.99956,0.0,0.05844]
[1779879913772,67.53,75846.36,0.0,0.99956,0.0,0.05857]
[1779879918807,67.53,75846.46,0.0,0.99956,0.0,0.05856]
[1779879920821,67.53,75848.06,0.0,0.99956,0.0,0.05844]
[1779879921827,67.53,75848.98,0.0,0.99956,0.0,0.05837]
[1779879926863,67.53,75849.38,0.0,0.99956,0.0,0.05834]
[1779879927870,67.53,75848.66,0.0,0.99956,0.0,0.05839]
[1779879930891,67.53,75849.55,0.0,0.99956,0.0,0.05833]
[1779879931898,67.53,75848.78,0.0,0.99956,0.0,0.05811]
[1779879937940,67.53,75848.11,0.0,0.99956,0.0,0.05816]
[1779879942975,67.53,75848.63,0.0,0.99956,0.0,0.05812]
[1779879944989,67.53,75855.55,0.0,0.99957,0.0,0.05759]
[1779879950032,67.53,75854.99,0.0,0.99957,0.0,0.05763]
[1779879953053,67.53,75854.14,0.0,0.99957,0.0,0.0577]
[1779879958088,67.53,75855.02,0.0,0.99957,0.0,0.05763]
[1779879959095,67.53,75856.72,0.0,0.99957,0.0,0.0575]
[1779879961112,67.53,75857.39,0.0,0.99957,0.0,0.05745]
[1779879965140,67.53,75859.72,0.0,0.99957,0.0,0.05728]
[1779879966147,67.53,75861.41,0.0,0.99957,0.0,0.05715]
[1779879967154,67.53,75862.45,0.0,0.99957,0.0,0.05707]
[1779879972188,67.53,75862.81,0.0,0.99957,0.0,0.05704]
[1779879977224,67.53,75862.92,0.0,0.99957,0.0,0.05703]
[1779879980245,67.53,75861.58,0.0,0.99957,0.0,0.05714]
[1779879981251,67.53,75862.32,0.0,0.99957,0.0,0.05708]
[1779879982259,67.53,75855.91,0.0,0.99957,0.0,0.05756]
[1779879983266,67.53,75854.05,0.0,0.99957,0.0,0.05771]
[1779879984273,67.53,75853.08,0.0,0.99957,0.0,0.05778]
[1779879993337,67.53,75853.46,0.0,0.99957,0.0,0.05748]
[1779880004414,67.53,75860.7,0.0,0.99957,0.0,0.05693]
[1779880005421,67.53,75863.16,0.0,0.99957,0.0,0.05674]
[1779880008442,67.53,75863.89,0.0,0.99957,0.0,0.05669]
[1779880013477,67.53,75863.16,0.0,0.99957,0.0,0.05674]
[1779880014484,67.53,75863.88,0.0,0.99957,0.0,0.05669]
[1779880023548,67.53,75863.13,0.0,0.99957,0.0,0.05675]
[1779880025563,67.53,75863.96,0.0,0.99957,0.0,0.05668]
[1779880026572,67.53,75864.68,0.0,0.99957,0.0,0.05663]
[1779880031607,67.53,75866.74,0.0,0.99958,0.0,0.05648]
[1779880036642,67.53,75866.67,0.0,0.99958,0.0,0.05648]
[1779880041677,67.53,75867.29,0.0,0.99958,0.0,0.05644]
[1779880046712,67.53,75867.38,0.0,0.99958,0.0,0.05643]
[1779880047719,67.53,75869.41,0.0,0.99958,0.0,0.05628]
[1779880048726,67.53,75871.59,0.0,0.99958,0.0,0.05612]
[1779880049733,67.53,75872.8,0.0,0.99958,0.0,0.05603]
[1779880052754,67.53,75872.5,0.0,0.99958,0.0,0.05578]
[1779880057789,67.53,75872.37,0.0,0.99958,0.0,0.05579]
[1779880063280,67.53,75872.19,0.0,0.99958,0.0,0.0558]
[1779880066852,67.53,75870.2,0.0,0.99958,0.0,0.05595]
[1779880077929,67.53,75869.72,0.0,0.99958,0.0,0.05598]
[1779880079943,67.53,75869.01,0.0,0.99958,0.0,0.05604]
[1779880084978,67.53,75868.34,0.0,0.99958,0.0,0.05609]
[1779880092027,67.53,75865.69,0.0,0.99958,0.0,0.05628]
[1779880093034,67.53,75864.62,0.0,0.99958,0.0,0.05636]
[1779880094041,67.53,75863.13,0.0,0.99958,0.0,0.05647]
[1779880098069,67.53,75862.28,0.0,0.99958,0.0,0.05654]
[1779880102097,67.53,75864.72,0.0,0.99958,0.0,0.05636]
[1779880107160,67.53,75864.76,0.0,0.99958,0.0,0.05635]
[1779880113174,67.53,75865.68,0.0,0.99958,0.0,0.05601]
[1779880118209,67.53,75865.87,0.0,0.99958,0.0,0.056]
[1779880119216,67.53,75867.22,0.0,0.99958,0.0,0.0559]
[1779880120223,67.53,75868.61,0.0,0.99958,0.0,0.0558]
[1779880125258,67.53,75869.25,0.0,0.99958,0.0,0.05575]
[1779880126274,67.53,75865.81,0.0,0.99958,0.0,0.05601]
[1779880130300,67.53,75866.48,0.0,0.99958,0.0,0.05596]
[1779880135336,67.53,75866.55,0.0,0.99958,0.0,0.05595]
[1779880138357,67.53,75867.42,0.0,0.99958,0.0,0.05589]
[1779880143392,67.53,75861.01,0.0,0.99958,0.0,0.05636]
[1779880144399,67.53,75860.17,0.0,0.99958,0.0,0.05642]
[1779880149436,67.53,75862.76,0.0,0.99958,0.0,0.05623]
[1779880150572,67.53,75865.57,0.0,0.99958,0.0,0.05602]
[1779880151450,67.53,75866.84,0.0,0.99958,0.0,0.05593]
[1779880153464,67.53,75868.31,0.0,0.99958,0.0,0.05582]
[1779880154471,67.53,75869.67,0.0,0.99958,0.0,0.05572]
[1779880156485,67.53,75868.69,0.0,0.99958,0.0,0.05579]
[1779880161520,67.53,75868.88,0.0,0.99958,0.0,0.05578]
[1779880164541,67.53,75870.37,0.0,0.99958,0.0,0.05567]
[1779880166555,67.53,75871.03,0.0,0.99958,0.0,0.05562]
[1779880167562,67.53,75868.78,0.0,0.99958,0.0,0.05579]
[1779880169576,67.53,75867.55,0.0,0.99958,0.0,0.05588]
[1779880175618,67.53,75867.48,0.0,0.99958,0.0,0.05561]
[1779880177632,67.53,75865.87,0.0,0.99958,0.0,0.05573]
[1779880182666,67.53,75866.07,0.0,0.99958,0.0,0.05572]
[1779880184681,67.53,75864.73,0.0,0.99958,0.0,0.05582]
[1779880186696,67.53,75855.12,0.0,0.99958,0.0,0.05653]
[1779880187705,67.53,75847.26,0.0,0.99957,0.0,0.05712]
[1779880188712,67.53,75837.47,0.0,0.99956,0.0,0.05786]
[1779880189719,67.53,75834.48,0.0,0.99956,0.0,0.05809]
[1779880191733,67.53,75833.71,0.0,0.99956,0.0,0.05815]
[1779880197483,67.53,75833.4,0.0,0.99956,0.0,0.05818]
[1779880204824,67.53,75833.77,0.0,0.99956,0.0,0.05815]
[1779880205831,67.53,75831.35,0.0,0.99956,0.0,0.05833]
[1779880206838,67.53,75822.02,0.0,0.99955,0.0,0.05905]
[1779880207845,67.53,75822.92,0.0,0.99956,0.0,0.05898]
[1779880210866,67.53,75821.58,0.0,0.99955,0.0,0.05909]
[1779880215901,67.53,75823.56,0.0,0.99956,0.0,0.05893]
[1779880220936,67.53,75824.64,0.0,0.99956,0.0,0.05885]
[1779880222950,67.53,75826.09,0.0,0.99956,0.0,0.05874]
[1779880228992,67.53,75826.5,0.0,0.99956,0.0,0.05871]
[1779880240069,67.53,75826.56,0.0,0.99956,0.0,0.05842]
[1779880248125,67.53,75825.7,0.0,0.99956,0.0,0.05849]
[1779880253160,67.53,75826.46,0.0,0.99956,0.0,0.05843]
[1779880264237,67.53,75826.5,0.0,0.99956,0.0,0.05843]
[1779880268265,67.53,75824.25,0.0,0.99956,0.0,0.0586]
[1779880269272,67.53,75820.6,0.0,0.99956,0.0,0.05888]
[1779880280349,67.53,75820.28,0.0,0.99956,0.0,0.05891]
[1779880285384,67.53,75820.42,0.0,0.99956,0.0,0.0589]
[1779880291426,67.53,75820.48,0.0,0.99956,0.0,0.05861]
[1779880293440,67.53,75822.65,0.0,0.99956,0.0,0.05844]
[1779880294447,67.53,75823.71,0.0,0.99956,0.0,0.05836]
[1779880299482,67.53,75825.0,0.0,0.99956,0.0,0.05826]
[1779880300488,67.53,75826.03,0.0,0.99956,0.0,0.05818]
[1779880301496,67.53,75825.05,0.0,0.99956,0.0,0.05826]
[1779880305524,67.53,75831.1,0.0,0.99956,0.0,0.0578]
[1779880307541,67.53,75832.24,0.0,0.99957,0.0,0.05771]
[1779880312576,67.53,75835.82,0.0,0.99957,0.0,0.05744]
[1779880314590,67.53,75835.0,0.0,0.99957,0.0,0.0575]
[1779880316604,67.53,75834.05,0.0,0.99957,0.0,0.05757]
[1779880320632,67.53,75829.37,0.0,0.99956,0.0,0.05793]
[1779880324660,67.53,75828.26,0.0,0.99956,0.0,0.05801]
[1779880325667,67.53,75827.28,0.0,0.99956,0.0,0.05809]
[1779880331709,67.53,75826.76,0.0,0.99956,0.0,0.05813]
[1779880336744,67.53,75827.1,0.0,0.99956,0.0,0.0581]
[1779880337751,67.53,75829.77,0.0,0.99956,0.0,0.0579]
[1779880340772,67.53,75832.63,0.0,0.99957,0.0,0.05768]
[1779880341779,67.53,75833.59,0.0,0.99957,0.0,0.05761]
[1779880342786,67.53,75835.97,0.0,0.99957,0.0,0.05742]
[1779880344800,67.53,75837.04,0.0,0.99957,0.0,0.05734]
[1779880350842,67.53,75836.83,0.0,0.99957,0.0,0.05736]
[1779880352856,67.53,75836.01,0.0,0.99957,0.0,0.05715]
[1779880354870,67.53,75833.74,0.0,0.99957,0.0,0.05732]
[1779880361919,67.53,75833.37,0.0,0.99957,0.0,0.05735]
[1779880363933,67.53,75837.77,0.0,0.99957,0.0,0.05701]
[1779880364940,67.53,75841.66,0.0,0.99957,0.0,0.05672]
[1779880365947,67.53,75842.68,0.0,0.99957,0.0,0.05664]
[1779880368968,67.53,75847.8,0.0,0.99958,0.0,0.05626]
[1779880369975,67.53,75849.14,0.0,0.99958,0.0,0.05616]
[1779880379038,67.53,75848.44,0.0,0.99958,0.0,0.05621]
[1779880381054,67.53,75850.3,0.0,0.99958,0.0,0.05608]
[1779880382061,67.53,75852.9,0.0,0.99958,0.0,0.05588]
[1779880383073,67.53,75851.81,0.0,0.99958,0.0,0.05596]
[1779880384075,67.53,75852.61,0.0,0.99958,0.0,0.0559]
[1779880390117,67.53,75853.18,0.0,0.99958,0.0,0.05586]
[1779880395152,67.53,75854.44,0.0,0.99958,0.0,0.05577]
[1779880401193,67.53,75855.98,0.0,0.99958,0.0,0.05566]
[1779880405222,67.53,75856.85,0.0,0.99958,0.0,0.05559]
[1779880410258,67.53,75857.1,0.0,0.99958,0.0,0.05557]
[1779880413279,67.53,75856.87,0.0,0.99958,0.0,0.05532]
[1779880420328,67.53,75860.67,0.0,0.99959,0.0,0.05504]
[1779880425378,67.53,75860.04,0.0,0.99959,0.0,0.05509]
[1779880427392,67.53,75861.09,0.0,0.99959,0.0,0.05501]
[1779880428400,67.53,75861.88,0.0,0.99959,0.0,0.05495]
[1779880433435,67.53,75861.3,0.0,0.99959,0.0,0.055]
[1779880434442,67.53,75862.03,0.0,0.99959,0.0,0.05494]
[1779880435453,67.53,75862.99,0.0,0.99959,0.0,0.05487]
[1779880442503,67.53,75863.01,0.0,0.99959,0.0,0.05487]
[1779880443510,67.53,75862.13,0.0,0.99959,0.0,0.05494]
[1779880445524,67.53,75861.44,0.0,0.99959,0.0,0.05499]
[1779880447538,67.53,75862.56,0.0,0.99959,0.0,0.05491]
[1779880452573,67.53,75862.41,0.0,0.99959,0.0,0.05492]
[1779880453580,67.53,75861.35,0.0,0.99959,0.0,0.05499]
[1779880459622,67.53,75861.42,0.0,0.99959,0.0,0.05499]
[1779880464656,67.53,75861.39,0.0,0.99959,0.0,0.05499]
[1779880474727,67.53,75861.39,0.0,0.99959,0.0,0.05472]
[1779880476742,67.53,75862.11,0.0,0.99959,0.0,0.05467]
[1779880483791,67.53,75861.46,0.0,0.99959,0.0,0.05472]
[1779880485805,67.53,75858.35,0.0,0.99959,0.0,0.05495]
[1779880486812,67.53,75850.07,0.0,0.99958,0.0,0.05555]
[1779880487819,67.53,75847.79,0.0,0.99958,0.0,0.05572]
[1779880488826,67.53,75846.35,0.0,0.99958,0.0,0.05583]
[1779880489833,67.53,75847.43,0.0,0.99958,0.0,0.05575]
[1779880500910,67.53,75848.6,0.0,0.99958,0.0,0.05566]
[1779880501917,67.53,75852.54,0.0,0.99958,0.0,0.05537]
[1779880502924,67.53,75851.74,0.0,0.99958,0.0,0.05543]
[1779880503931,67.53,75852.49,0.0,0.99958,0.0,0.05538]
[1779880509972,67.53,75852.81,0.0,0.99958,0.0,0.05535]
[1779880515010,67.53,75853.29,0.0,0.99958,0.0,0.05532]
[1779880516021,67.53,75859.78,0.0,0.99959,0.0,0.05484]
[1779880517022,67.53,75865.64,0.0,0.99959,0.0,0.05442]
[1779880522057,67.53,75866.11,0.0,0.99959,0.0,0.05438]
[1779880523064,67.53,75866.79,0.0,0.99959,0.0,0.05433]
[1779880527092,67.53,75884.51,0.0,0.9996,0.0,0.05307]
[1779880528100,67.53,75888.51,0.0,0.9996,0.0,0.05279]
[1779880530476,67.53,75888.48,0.0,0.9996,0.0,0.05279]
[1779880531119,67.53,75887.53,0.0,0.99961,0.0,0.0526]
[1779880532127,67.53,75886.72,0.0,0.99961,0.0,0.05265]
[1779880535419,67.53,75887.18,0.0,0.99961,0.0,0.05262]
[1779880535520,67.53,75892.36,0.0,0.99961,0.0,0.05226]
[1779880536154,67.53,75897.54,0.0,0.99961,0.0,0.0519]
[1779880537162,67.53,75902.55,0.0,0.99961,0.0,0.05155]
[1779880538697,67.53,75903.19,0.0,0.99961,0.0,0.05151]
[1779880543204,67.53,75905.72,0.0,0.99962,0.0,0.05134]
[1779880544211,67.53,75906.49,0.0,0.99962,0.0,0.05128]
[1779880548239,67.53,75907.65,0.0,0.99962,0.0,0.0512]
[1779880550573,67.53,75909.43,0.0,0.99962,0.0,0.05108]
[1779880551260,67.53,75911.23,0.0,0.99962,0.0,0.05096]
[1779880554281,67.53,75912.06,0.0,0.99962,0.0,0.0509]
[1779880558309,67.53,75912.86,0.0,0.99962,0.0,0.05085]
[1779880560323,67.53,75907.48,0.0,0.99962,0.0,0.05121]
[1779880561330,67.53,75906.37,0.0,0.99962,0.0,0.05129]
[1779880564351,67.53,75905.71,0.0,0.99962,0.0,0.05134]
[1779880568386,67.53,75900.53,0.0,0.99961,0.0,0.05169]
[1779880569393,67.53,75898.82,0.0,0.99961,0.0,0.05181]
[1779880570400,67.53,75894.35,0.0,0.99961,0.0,0.05212]
[1779880571406,67.53,75891.81,0.0,0.99961,0.0,0.0523]
[1779880574428,67.53,75890.85,0.0,0.99961,0.0,0.05236]
[1779880575435,67.53,75886.0,0.0,0.99961,0.0,0.0527]
[1779880576442,67.53,75882.58,0.0,0.9996,0.0,0.05294]
[1779880578456,67.53,75883.35,0.0,0.9996,0.0,0.05289]
[1779880584498,67.53,75883.81,0.0,0.9996,0.0,0.05286]
[1779880586752,67.53,75883.63,0.0,0.9996,0.0,0.05287]
[1779880593561,67.53,75883.71,0.0,0.99961,0.0,0.05261]
[1779880594586,67.53,75881.89,0.0,0.9996,0.0,0.05274]
[1779880595580,67.53,75845.36,0.0,0.99958,0.0,0.05536]
[1779880596627,67.53,75845.36,0.0,0.99958,0.0,0.05536]
[1779880596729,67.53,75839.87,0.0,0.99958,0.0,0.05577]
[1779880597594,67.53,75844.8,0.0,0.99958,0.0,0.0554]
[1779880598788,67.53,75844.8,0.0,0.99958,0.0,0.0554]
[1779880598601,67.53,75845.83,0.0,0.99958,0.0,0.05533]
[1779880599608,67.53,75838.97,0.0,0.99958,0.0,0.05583]
[1779880600615,67.53,75836.39,0.0,0.99958,0.0,0.05603]
[1779880601622,67.53,75832.76,0.0,0.99958,0.0,0.0563]
[1779880602629,67.53,75837.77,0.0,0.99958,0.0,0.05592]
[1779880603636,67.53,75839.69,0.0,0.99958,0.0,0.05578]
[1779880603994,67.53,75839.69,0.0,0.99958,0.0,0.05578]
[1779880604643,67.53,75840.55,0.0,0.99958,0.0,0.05572]
[1779880605659,67.53,75852.08,0.0,0.99959,0.0,0.05487]
[1779880606087,67.53,75852.08,0.0,0.99959,0.0,0.05487]
[1779880606663,67.53,75860.95,0.0,0.99959,0.0,0.05423]
[1779880607671,67.53,75862.71,0.0,0.99959,0.0,0.0541]
[1779880608678,67.53,75862.07,0.0,0.99959,0.0,0.05415]
[1779880609599,67.53,75862.07,0.0,0.99959,0.0,0.05415]
[1779880614723,67.53,75862.8,0.0,0.99959,0.0,0.05409]
[1779880619757,67.53,75863.07,0.0,0.99959,0.0,0.05407]
[1779880620765,67.53,75860.33,0.0,0.99959,0.0,0.05427]
[1779880621774,67.53,75854.55,0.0,0.99959,0.0,0.05469]
[1779880622781,67.53,75851.76,0.0,0.99959,0.0,0.05489]
[1779880623788,67.53,75850.1,0.0,0.99959,0.0,0.05502]
[1779880626809,67.53,75851.5,0.0,0.99959,0.0,0.05491]
[1779880631845,67.53,75849.73,0.0,0.99959,0.0,0.05504]
[1779880633859,67.53,75848.99,0.0,0.99959,0.0,0.0551]
[1779880641915,67.53,75848.58,0.0,0.99959,0.0,0.05513]
[1779880646095,67.53,75849.68,0.0,0.99959,0.0,0.05505]
[1779880651985,67.53,75850.77,0.0,0.99959,0.0,0.0547]
[1779880653999,67.53,75853.14,0.0,0.99959,0.0,0.05453]
[1779880655008,67.53,75854.69,0.0,0.99959,0.0,0.05442]
[1779880656013,67.53,75857.68,0.0,0.99959,0.0,0.0542]
[1779880659034,67.53,75862.59,0.0,0.9996,0.0,0.05385]
[1779880660041,67.53,75864.29,0.0,0.9996,0.0,0.05372]
[1779880665076,67.53,75864.66,0.0,0.9996,0.0,0.0537]
[1779880669104,67.53,75865.48,0.0,0.9996,0.0,0.05364]
[1779880673133,67.53,75866.84,0.0,0.9996,0.0,0.05354]
[1779880675147,67.53,75868.41,0.0,0.9996,0.0,0.05343]
[1779880676154,67.53,75869.37,0.0,0.9996,0.0,0.05336]
[1779880677161,67.53,75868.22,0.0,0.9996,0.0,0.05344]
[1779880678168,67.53,75868.93,0.0,0.9996,0.0,0.05339]
[1779880683203,67.53,75867.78,0.0,0.9996,0.0,0.05347]
[1779880684210,67.53,75866.25,0.0,0.9996,0.0,0.05358]
[1779880687231,67.53,75868.79,0.0,0.9996,0.0,0.0534]
[1779880691259,67.53,75870.61,0.0,0.9996,0.0,0.05327]
[1779880696294,67.53,75870.67,0.0,0.9996,0.0,0.05327]
[1779880701330,67.53,75870.02,0.0,0.9996,0.0,0.05332]
[1779880703344,67.53,75867.72,0.0,0.9996,0.0,0.05348]
[1779880706365,67.53,75865.2,0.0,0.9996,0.0,0.05366]
[1779880711400,67.53,75866.24,0.0,0.9996,0.0,0.05332]
[1779880715428,67.53,75867.09,0.0,0.9996,0.0,0.05326]
[1779880722479,67.53,75866.51,0.0,0.9996,0.0,0.0533]
[1779880726507,67.53,75867.34,0.0,0.9996,0.0,0.05325]
[1779880727514,67.53,75869.6,0.0,0.9996,0.0,0.05309]
[1779880728521,67.53,75870.7,0.0,0.9996,0.0,0.05301]
[1779880730535,67.53,75871.53,0.0,0.9996,0.0,0.05295]
[1779880733555,67.53,75872.72,0.0,0.9996,0.0,0.05286]
[1779880736577,67.53,75873.44,0.0,0.9996,0.0,0.05281]
[1779880741612,67.53,75873.74,0.0,0.9996,0.0,0.05279]
[1779880742620,67.53,75872.47,0.0,0.9996,0.0,0.05288]
[1779880747654,67.53,75872.61,0.0,0.9996,0.0,0.05287]
[1779880752689,67.53,75872.77,0.0,0.9996,0.0,0.05286]
[1779880753696,67.53,75873.57,0.0,0.9996,0.0,0.0528]
[1779880757724,67.53,75872.81,0.0,0.9996,0.0,0.05286]
[1779880762759,67.53,75872.54,0.0,0.9996,0.0,0.05288]
[1779880764772,67.53,75873.32,0.0,0.9996,0.0,0.05282]
[1779880767794,67.53,75872.23,0.0,0.9996,0.0,0.0529]
[1779880768801,67.53,75870.64,0.0,0.9996,0.0,0.05301]
[1779880776858,67.53,75871.05,0.0,0.9996,0.0,0.05272]
[1779880777865,67.53,75871.73,0.0,0.9996,0.0,0.05268]
[1779880780886,67.53,75870.64,0.0,0.9996,0.0,0.05275]
[1779880786928,67.53,75870.7,0.0,0.9996,0.0,0.05275]
[1779880791963,67.53,75871.48,0.0,0.9996,0.0,0.05269]
[1779880793977,67.53,75869.93,0.0,0.9996,0.0,0.0528]
[1779880799012,67.53,75869.7,0.0,0.9996,0.0,0.05282]
[1779880803045,67.53,75870.37,0.0,0.9996,0.0,0.05277]
[1779880808080,67.53,75869.77,0.0,0.9996,0.0,0.05281]
[1779880813115,67.53,75869.54,0.0,0.9996,0.0,0.05283]
[1779880814122,67.53,75870.38,0.0,0.9996,0.0,0.05277]
[1779880816136,67.53,75874.4,0.0,0.99961,0.0,0.05249]
[1779880818150,67.53,75875.18,0.0,0.99961,0.0,0.05243]
[1779880824192,67.53,75875.73,0.0,0.99961,0.0,0.0524]
[1779880831241,67.53,75875.18,0.0,0.99961,0.0,0.05218]
[1779880833876,67.53,75875.63,0.0,0.99961,0.0,0.05215]
[1779880833998,67.53,75878.38,0.0,0.99961,0.0,0.05195]
[1779880834262,67.53,75882.74,0.0,0.99961,0.0,0.05165]
[1779880835269,67.53,75884.24,0.0,0.99961,0.0,0.05155]
[1779880837283,67.53,75884.9,0.0,0.99961,0.0,0.0515]
[1779880839297,67.53,75886.9,0.0,0.99962,0.0,0.05137]
[1779880840304,67.53,75885.96,0.0,0.99961,0.0,0.05143]
[1779880842318,67.53,75885.26,0.0,0.99961,0.0,0.05148]
[1779880847353,67.53,75883.65,0.0,0.99961,0.0,0.05159]
[1779880849368,67.53,75882.84,0.0,0.99961,0.0,0.05165]
[1779880850375,67.53,75883.51,0.0,0.99961,0.0,0.0516]
[1779880856417,67.53,75883.47,0.0,0.99961,0.0,0.0516]
[1779880857424,67.53,75888.02,0.0,0.99962,0.0,0.05129]
[1779880858431,67.53,75889.13,0.0,0.99962,0.0,0.05121]
[1779880859438,67.53,75892.57,0.0,0.99962,0.0,0.05098]
[1779880860450,67.53,75894.08,0.0,0.99962,0.0,0.05087]
[1779880861452,67.53,75895.62,0.0,0.99962,0.0,0.05077]
[1779880862460,67.53,75898.36,0.0,0.99962,0.0,0.05058]
[1779880863467,67.53,75901.82,0.0,0.99962,0.0,0.05035]
[1779880864473,67.53,75903.81,0.0,0.99962,0.0,0.05021]
[1779880865481,67.53,75904.7,0.0,0.99963,0.0,0.05015]
[1779880867495,67.53,75904.0,0.0,0.99962,0.0,0.0502]
[1779880868502,67.53,75903.32,0.0,0.99962,0.0,0.05025]
[1779880870516,67.53,75904.5,0.0,0.99962,0.0,0.05017]
[1779880871523,67.53,75906.81,0.0,0.99963,0.0,0.05001]
[1779880873537,67.53,75907.42,0.0,0.99963,0.0,0.04997]
[1779880875551,67.53,75906.69,0.0,0.99963,0.0,0.05002]
[1779880877565,67.53,75905.26,0.0,0.99963,0.0,0.05012]
[1779880878572,67.53,75903.86,0.0,0.99962,0.0,0.05021]
[1779880880586,67.53,75904.68,0.0,0.99963,0.0,0.05016]
[1779880882600,67.53,75903.92,0.0,0.99962,0.0,0.05021]
[1779880886628,67.53,75905.13,0.0,0.99963,0.0,0.05013]
[1779880889649,67.53,75906.37,0.0,0.99963,0.0,0.05004]
[1779880890657,67.53,75907.05,0.0,0.99963,0.0,0.05]
[1779880892671,67.53,75906.29,0.0,0.99963,0.0,0.0498]
[1779880898713,67.53,75906.24,0.0,0.99963,0.0,0.0498]
[1779880902740,67.53,75907.44,0.0,0.99963,0.0,0.04972]
[1779880903747,67.53,75906.84,0.0,0.99963,0.0,0.04976]
[1779880904754,67.53,75909.21,0.0,0.99963,0.0,0.04961]
[1779880906769,67.53,75913.37,0.0,0.99963,0.0,0.04933]
[1779880907775,67.53,75914.59,0.0,0.99963,0.0,0.04925]
[1779880910797,67.53,75913.82,0.0,0.99963,0.0,0.0493]
[1779880911804,67.53,75912.11,0.0,0.99963,0.0,0.04941]
[1779880912811,67.53,75913.94,0.0,0.99963,0.0,0.04929]
[1779880914825,67.53,75915.16,0.0,0.99963,0.0,0.04921]
[1779880918853,67.53,75914.11,0.0,0.99963,0.0,0.04928]
[1779880919860,67.53,75911.76,0.0,0.99963,0.0,0.04944]
[1779880921874,67.53,75906.91,0.0,0.99963,0.0,0.04976]
[1779880922881,67.53,75908.18,0.0,0.99963,0.0,0.04967]
[1779880924895,67.53,75907.28,0.0,0.99963,0.0,0.04973]
[1779880930937,67.53,75907.32,0.0,0.99963,0.0,0.04973]
[1779880938993,67.53,75907.09,0.0,0.99963,0.0,0.04975]
[1779880940000,67.53,75905.85,0.0,0.99963,0.0,0.04983]
[1779880941007,67.53,75904.74,0.0,0.99963,0.0,0.0499]
[1779880944028,67.53,75903.79,0.0,0.99963,0.0,0.04997]
[1779880949063,67.53,75902.23,0.0,0.99963,0.0,0.05007]
[1779880951077,67.53,75901.98,0.0,0.99963,0.0,0.04984]
[1779880956112,67.53,75901.99,0.0,0.99963,0.0,0.04984]
[1779880958146,67.53,75902.72,0.0,0.99963,0.0,0.04979]
[1779880962174,67.53,75904.53,0.0,0.99963,0.0,0.04967]
[1779880964188,67.53,75903.78,0.0,0.99963,0.0,0.04972]
[1779880969223,67.53,75902.98,0.0,0.99963,0.0,0.04978]
[1779880971237,67.53,75902.11,0.0,0.99963,0.0,0.04983]
[1779880975265,67.53,75901.46,0.0,0.99963,0.0,0.04988]
[1779880980301,67.53,75907.06,0.0,0.99963,0.0,0.0495]
[1779880981308,67.53,75908.66,0.0,0.99963,0.0,0.0494]
[1779880982315,67.53,75907.24,0.0,0.99963,0.0,0.04949]
[1779880986343,67.53,75907.95,0.0,0.99963,0.0,0.04944]
[1779880987350,67.53,75910.34,0.0,0.99963,0.0,0.04929]
[1779880989364,67.53,75911.38,0.0,0.99963,0.0,0.04922]
[1779880992385,67.53,75910.02,0.0,0.99963,0.0,0.04931]
[1779880996413,67.53,75900.05,0.0,0.99963,0.0,0.04997]
[1779880998164,67.53,75898.37,0.0,0.99963,0.0,0.05008]
[1779880998427,67.53,75899.42,0.0,0.99963,0.0,0.05001]
[1779880999434,67.53,75901.63,0.0,0.99963,0.0,0.04987]
[1779881002455,67.53,75902.91,0.0,0.99963,0.0,0.04978]
[1779881003462,67.53,75903.94,0.0,0.99963,0.0,0.04971]
[1779881008496,67.53,75903.93,0.0,0.99963,0.0,0.04971]
[1779881012525,67.53,75903.54,0.0,0.99963,0.0,0.04949]
[1779881014539,67.53,75907.19,0.0,0.99963,0.0,0.04925]
[1779881016553,67.53,75902.77,0.0,0.99963,0.0,0.04954]
[1779881017560,67.53,75903.57,0.0,0.99963,0.0,0.04949]
[1779881022595,67.53,75903.71,0.0,0.99963,0.0,0.04948]
[1779881025616,67.53,75904.42,0.0,0.99963,0.0,0.04943]
[1779881026623,67.53,75905.27,0.0,0.99963,0.0,0.04938]
[1779881029644,67.53,75907.41,0.0,0.99963,0.0,0.04923]
[1779881034678,67.53,75907.31,0.0,0.99963,0.0,0.04924]
[1779881038707,67.53,75910.5,0.0,0.99963,0.0,0.04903]
[1779881040721,67.53,75911.35,0.0,0.99963,0.0,0.04897]
[1779881041729,67.53,75910.56,0.0,0.99963,0.0,0.04903]
[1779881043742,67.53,75909.74,0.0,0.99963,0.0,0.04908]
[1779881044749,67.53,75907.7,0.0,0.99963,0.0,0.04922]
[1779881047770,67.53,75909.34,0.0,0.99963,0.0,0.04911]
[1779881048777,67.53,75910.49,0.0,0.99963,0.0,0.04903]
[1779881053811,67.53,75910.32,0.0,0.99963,0.0,0.04904]
[1779881055825,67.53,75910.94,0.0,0.99963,0.0,0.049]
[1779881058846,67.53,75911.91,0.0,0.99963,0.0,0.04894]
[1779881063882,67.53,75911.62,0.0,0.99963,0.0,0.04896]
[1779881064889,67.53,75910.07,0.0,0.99963,0.0,0.04906]
[1779881066903,67.53,75904.69,0.0,0.99963,0.0,0.04942]
[1779881068917,67.53,75904.03,0.0,0.99963,0.0,0.04946]
[1779881074959,67.53,75904.06,0.0,0.99963,0.0,0.04921]
[1779881075965,67.53,75903.37,0.0,0.99963,0.0,0.04926]
[1779881076973,67.53,75902.62,0.0,0.99963,0.0,0.04931]
[1779881079995,67.53,75903.4,0.0,0.99963,0.0,0.04926]
[1779881085032,67.53,75903.05,0.0,0.99963,0.0,0.04928]
[1779881090066,67.53,75903.37,0.0,0.99963,0.0,0.04926]
[1779881092081,67.53,75902.76,0.0,0.99963,0.0,0.0493]
[1779881097116,67.53,75902.56,0.0,0.99963,0.0,0.04931]
[1779881102151,67.53,75902.49,0.0,0.99963,0.0,0.04932]
[1779881107186,67.53,75902.59,0.0,0.99963,0.0,0.04931]
[1779881112221,67.53,75902.63,0.0,0.99963,0.0,0.04931]
[1779881119271,67.53,75903.01,0.0,0.99963,0.0,0.04928]
[1779881121284,67.53,75901.78,0.0,0.99963,0.0,0.04936]
[1779881123298,67.53,75901.09,0.0,0.99963,0.0,0.04941]
[1779881124305,67.53,75902.04,0.0,0.99963,0.0,0.04935]
[1779881129340,67.53,75901.17,0.0,0.99963,0.0,0.0494]
[1779881131354,67.53,75900.92,0.0,0.99963,0.0,0.04918]
[1779881136389,67.53,75901.03,0.0,0.99963,0.0,0.04917]
[1779881143438,67.53,75900.19,0.0,0.99963,0.0,0.04922]
[1779881144445,67.53,75899.22,0.0,0.99963,0.0,0.04929]
[1779881149528,67.53,75899.17,0.0,0.99963,0.0,0.04929]
[1779881152549,67.53,75900.08,0.0,0.99963,0.0,0.04923]
[1779881157584,67.53,75900.01,0.0,0.99963,0.0,0.04924]
[1779881162619,67.53,75899.8,0.0,0.99963,0.0,0.04925]
[1779881164633,67.53,75899.1,0.0,0.99963,0.0,0.0493]
[1779881169668,67.53,75899.09,0.0,0.99963,0.0,0.0493]
[1779881174703,67.53,75898.73,0.0,0.99963,0.0,0.04932]
[1779881179738,67.53,75898.83,0.0,0.99963,0.0,0.04931]
[1779881182759,67.53,75898.08,0.0,0.99963,0.0,0.04936]
[1779881187794,67.53,75898.08,0.0,0.99963,0.0,0.04936]
[1779881189808,67.53,75898.69,0.0,0.99963,0.0,0.04932]
[1779881197864,67.53,75898.87,0.0,0.99963,0.0,0.04907]
[1779881202900,67.53,75898.75,0.0,0.99963,0.0,0.04907]
[1779881206928,67.53,75899.55,0.0,0.99963,0.0,0.04902]
[1779881211963,67.53,75899.86,0.0,0.99963,0.0,0.049]
[1779881215991,67.53,75899.09,0.0,0.99963,0.0,0.04905]
[1779881221027,67.53,75898.52,0.0,0.99963,0.0,0.04909]
[1779881225055,67.53,75899.58,0.0,0.99963,0.0,0.04902]
[1779881230090,67.53,75900.17,0.0,0.99963,0.0,0.04898]
[1779881231097,67.53,75902.56,0.0,0.99963,0.0,0.04882]
[1779881232104,67.53,75903.22,0.0,0.99964,0.0,0.04878]
[1779881235125,67.53,75902.13,0.0,0.99963,0.0,0.04885]
[1779881240160,67.53,75902.24,0.0,0.99963,0.0,0.04884]
[1779881245195,67.53,75902.23,0.0,0.99963,0.0,0.04884]
[1779881250231,67.53,75900.79,0.0,0.99963,0.0,0.04894]
[1779881251238,67.53,75899.45,0.0,0.99963,0.0,0.04878]
[1779881255266,67.53,75900.59,0.0,0.99964,0.0,0.04871]
[1779881260301,67.53,75900.3,0.0,0.99964,0.0,0.04873]
[1779881265336,67.53,75889.47,0.0,0.99963,0.0,0.04944]
[1779881266343,67.53,75885.85,0.0,0.99963,0.0,0.04969]
[1779881271378,67.53,75883.8,0.0,0.99963,0.0,0.04982]
[1779881272384,67.53,75877.52,0.0,0.99962,0.0,0.05025]
[1779881277420,67.53,75876.22,0.0,0.99962,0.0,0.05033]
[1779881282455,67.53,75874.56,0.0,0.99962,0.0,0.05045]
[1779881287493,67.53,75874.14,0.0,0.99962,0.0,0.05047]
[1779881292528,67.53,75874.3,0.0,0.99962,0.0,0.05046]
[1779881297563,67.53,75875.92,0.0,0.99962,0.0,0.05035]
[1779881301592,67.53,75874.82,0.0,0.99962,0.0,0.05043]
[1779881302598,67.53,75875.51,0.0,0.99962,0.0,0.05038]
[1779881308640,67.53,75875.08,0.0,0.99962,0.0,0.05041]
[1779881311661,67.53,75873.74,0.0,0.99962,0.0,0.05025]
[1779881312668,67.53,75873.1,0.0,0.99962,0.0,0.05029]
[1779881314683,67.53,75863.78,0.0,0.99962,0.0,0.05093]
[1779881315690,67.53,75862.8,0.0,0.99962,0.0,0.051]
[1779881320726,67.53,75862.12,0.0,0.99962,0.0,0.05104]
[1779881323066,67.53,75861.79,0.0,0.99962,0.0,0.05107]
[1779881323572,67.53,75861.03,0.0,0.99962,0.0,0.05112]
[1779881326768,67.53,75860.22,0.0,0.99962,0.0,0.05117]
[1779881327775,67.53,75859.55,0.0,0.99961,0.0,0.05122]
[1779881328782,67.53,75851.5,0.0,0.99961,0.0,0.05178]
[1779881329789,67.53,75849.75,0.0,0.99961,0.0,0.0519]
[1779881330796,67.53,75848.14,0.0,0.99961,0.0,0.05201]
[1779881331805,67.53,75841.99,0.0,0.9996,0.0,0.05244]
[1779881332812,67.53,75841.28,0.0,0.9996,0.0,0.05249]
[1779881335832,67.53,75840.26,0.0,0.9996,0.0,0.05256]
[1779881340868,67.53,75840.35,0.0,0.9996,0.0,0.05256]
[1779881344896,67.53,75843.17,0.0,0.99961,0.0,0.05236]
[1779881346910,67.53,75844.38,0.0,0.99961,0.0,0.05227]
[1779881349931,67.53,75843.65,0.0,0.99961,0.0,0.05232]
[1779881353960,67.53,75849.6,0.0,0.99961,0.0,0.05191]
[1779881354967,67.53,75851.15,0.0,0.99961,0.0,0.0518]
[1779881356981,67.53,75850.01,0.0,0.99961,0.0,0.05188]
[1779881358995,67.53,75850.97,0.0,0.99961,0.0,0.05181]
[1779881364030,67.53,75850.09,0.0,0.99961,0.0,0.05187]
[1779881369065,67.53,75839.97,0.0,0.9996,0.0,0.05258]
[1779881370072,67.53,75832.33,0.0,0.9996,0.0,0.05312]
[1779881371079,67.53,75829.92,0.0,0.9996,0.0,0.05303]
[1779881373093,67.53,75825.56,0.0,0.9996,0.0,0.05335]
[1779881376113,67.53,75824.82,0.0,0.9996,0.0,0.0534]
[1779881377121,67.53,75824.11,0.0,0.9996,0.0,0.05345]
[1779881382156,67.53,75822.91,0.0,0.9996,0.0,0.05353]
[1779881383163,67.53,75820.33,0.0,0.99959,0.0,0.05372]
[1779881386183,67.53,75819.49,0.0,0.99959,0.0,0.05378]
[1779881390211,67.53,75818.61,0.0,0.99959,0.0,0.05384]
[1779881392226,67.53,75817.33,0.0,0.99959,0.0,0.05394]
[1779881399274,67.53,75814.36,0.0,0.99959,0.0,0.05415]
[1779881400283,67.53,75810.05,0.0,0.99959,0.0,0.05446]
[1779881401290,67.53,75806.63,0.0,0.99959,0.0,0.05471]
[1779881405318,67.53,75805.36,0.0,0.99959,0.0,0.05481]
[1779881407338,67.53,75798.94,0.0,0.99958,0.0,0.05528]
[1779881408345,67.53,75795.47,0.0,0.99958,0.0,0.05554]
[1779881410359,67.53,75794.97,0.0,0.99958,0.0,0.05557]
[1779881415395,67.53,75794.52,0.0,0.99958,0.0,0.05561]
[1779881416402,67.53,75792.62,0.0,0.99958,0.0,0.05575]
[1779881419424,67.53,75791.72,0.0,0.99958,0.0,0.05581]
[1779881420431,67.53,75790.82,0.0,0.99958,0.0,0.05588]
[1779881422445,67.53,75786.76,0.0,0.99957,0.0,0.05619]
[1779881423452,67.53,75781.98,0.0,0.99957,0.0,0.05654]
[1779881424458,67.53,75779.08,0.0,0.99957,0.0,0.05676]
[1779881425466,67.53,75776.16,0.0,0.99957,0.0,0.05698]
[1779881427484,67.53,75769.43,0.0,0.99956,0.0,0.0575]
[1779881428491,67.53,75766.46,0.0,0.99956,0.0,0.05773]
[1779881429498,67.53,75762.34,0.0,0.99956,0.0,0.05804]
[1779881432439,67.53,75762.23,0.0,0.99956,0.0,0.05777]
[1779881434536,67.53,75758.23,0.0,0.99956,0.0,0.05808]
[1779881435543,67.53,75757.03,0.0,0.99956,0.0,0.05817]
[1779881437560,67.53,75749.75,0.0,0.99955,0.0,0.05874]
[1779881438567,67.53,75746.61,0.0,0.99955,0.0,0.05898]
[1779881439574,67.53,75745.19,0.0,0.99955,0.0,0.05909]
[1779881441588,67.53,75743.84,0.0,0.99955,0.0,0.0592]
[1779881442595,67.53,75739.55,0.0,0.99955,0.0,0.05954]
[1779881443602,67.53,75738.17,0.0,0.99954,0.0,0.05965]
[1779881445617,67.53,75736.67,0.0,0.99954,0.0,0.05977]
[1779881450651,67.53,75736.02,0.0,0.99954,0.0,0.05982]
[1779881453672,67.53,75737.01,0.0,0.99954,0.0,0.05974]
[1779881456693,67.53,75745.11,0.0,0.99955,0.0,0.0591]
[1779881457699,67.53,75739.57,0.0,0.99955,0.0,0.05954]
[1779881458707,67.53,75737.49,0.0,0.99954,0.0,0.0597]
[1779881459714,67.53,75735.54,0.0,0.99954,0.0,0.05986]
[1779881460721,67.53,75738.1,0.0,0.99954,0.0,0.05965]
[1779881461728,67.53,75745.11,0.0,0.99955,0.0,0.0591]
[1779881462735,67.53,75751.32,0.0,0.99955,0.0,0.05861]
[1779881463743,67.53,75749.93,0.0,0.99955,0.0,0.05872]
[1779881464749,67.53,75746.91,0.0,0.99955,0.0,0.05896]
[1779881469784,67.53,75746.18,0.0,0.99955,0.0,0.05902]
[1779881470790,67.53,75741.82,0.0,0.99955,0.0,0.05936]
[1779881471798,67.53,75737.49,0.0,0.99954,0.0,0.0597]
[1779881472805,67.53,75735.99,0.0,0.99954,0.0,0.05982]
[1779881474820,67.53,75735.13,0.0,0.99954,0.0,0.05989]
[1779881475827,67.53,75733.75,0.0,0.99954,0.0,0.06]
[1779881476834,67.53,75736.14,0.0,0.99954,0.0,0.05981]
[1779881478848,67.53,75734.32,0.0,0.99954,0.0,0.05995]
[1779881484890,67.53,75733.62,0.0,0.99954,0.0,0.06001]
[1779881488920,67.53,75734.46,0.0,0.99954,0.0,0.05994]
[1779881491945,67.53,75730.6,0.0,0.99954,0.0,0.05996]
[1779881492952,67.53,75721.0,0.0,0.99954,0.0,0.06073]
[1779881493959,67.53,75715.68,0.0,0.99953,0.0,0.06116]
[1779881494966,67.53,75724.69,0.0,0.99954,0.0,0.06043]
[1779881496394,67.53,75724.69,0.0,0.99954,0.0,0.06043]
[1779881496469,67.53,75724.69,0.0,0.99954,0.0,0.06043]
[1779881496578,67.53,75724.69,0.0,0.99954,0.0,0.06043]
[1779881496606,67.53,75724.9,0.0,0.99954,0.0,0.06042]
[1779881497987,67.53,75724.03,0.0,0.99954,0.0,0.06049]
[1779881500001,67.53,75724.8,0.0,0.99954,0.0,0.06042]
[1779881502016,67.53,75722.2,0.0,0.99954,0.0,0.06063]
[1779881503023,67.53,75717.01,0.0,0.99953,0.0,0.06105]
[1779881504030,67.53,75718.18,0.0,0.99953,0.0,0.06096]
[1779881506044,67.53,75713.93,0.0,0.99953,0.0,0.0613]
[1779881507051,67.53,75711.9,0.0,0.99953,0.0,0.06147]
[1779881508058,67.53,75719.0,0.0,0.99953,0.0,0.06089]
[1779881509066,67.53,75721.17,0.0,0.99954,0.0,0.06072]
[1779881511079,67.53,75723.22,0.0,0.99954,0.0,0.06055]
[1779881513093,67.53,75727.63,0.0,0.99954,0.0,0.0602]
[1779881514100,67.53,75728.36,0.0,0.99954,0.0,0.06014]
[1779881515107,67.53,75729.29,0.0,0.99954,0.0,0.06006]
[1779881516114,67.53,75730.91,0.0,0.99954,0.0,0.05994]
[1779881521151,67.53,75730.49,0.0,0.99954,0.0,0.05997]
[1779881523165,67.53,75727.3,0.0,0.99954,0.0,0.06022]
[1779881526186,67.53,75724.57,0.0,0.99954,0.0,0.06044]
[1779881527193,67.53,75726.37,0.0,0.99954,0.0,0.0603]
[1779881532228,67.53,75724.59,0.0,0.99954,0.0,0.06044]
[1779881534242,67.53,75722.74,0.0,0.99954,0.0,0.06059]
[1779881535249,67.53,75717.95,0.0,0.99953,0.0,0.06098]
[1779881536256,67.53,75715.32,0.0,0.99953,0.0,0.06119]
[1779881539277,67.53,75716.11,0.0,0.99953,0.0,0.06112]
[1779881542298,67.53,75715.35,0.0,0.99953,0.0,0.06119]
[1779881546326,67.53,75716.42,0.0,0.99953,0.0,0.0611]
[1779881547333,67.53,75713.94,0.0,0.99953,0.0,0.0613]
[1779881548340,67.53,75713.12,0.0,0.99953,0.0,0.06137]
[1779881549347,67.53,75710.56,0.0,0.99953,0.0,0.06158]
[1779881551361,67.53,75710.18,0.0,0.99953,0.0,0.06131]
[1779881554532,67.53,75710.21,0.0,0.99953,0.0,0.06131]
[1779881554761,67.53,75707.95,0.0,0.99953,0.0,0.06149]
[1779881555389,67.53,75705.75,0.0,0.99953,0.0,0.06167]
[1779881557403,67.53,75703.18,0.0,0.99953,0.0,0.06188]
[1779881558630,67.53,75700.28,0.0,0.99952,0.0,0.06212]
[1779881559417,67.53,75693.83,0.0,0.99952,0.0,0.06265]
[1779881560424,67.53,75692.27,0.0,0.99952,0.0,0.06278]
[1779881561430,67.53,75690.01,0.0,0.99952,0.0,0.06297]
[1779881562438,67.53,75687.07,0.0,0.99951,0.0,0.06322]
[1779881567472,67.53,75689.18,0.0,0.99952,0.0,0.06304]
[1779881568776,67.53,75689.18,0.0,0.99952,0.0,0.06304]
[1779881568480,67.53,75690.42,0.0,0.99952,0.0,0.06294]
[1779881573515,67.53,75691.04,0.0,0.99952,0.0,0.06288]
[1779881578554,67.53,75691.64,0.0,0.99952,0.0,0.06283]
[1779881580568,67.53,75693.01,0.0,0.99952,0.0,0.06272]
[1779881581575,67.53,75694.23,0.0,0.99952,0.0,0.06262]
[1779881582582,67.53,75702.22,0.0,0.99953,0.0,0.06196]
[1779881583589,67.53,75690.17,0.0,0.99952,0.0,0.06296]
[1779881584596,67.53,75688.07,0.0,0.99952,0.0,0.06313]
[1779881585603,67.53,75689.37,0.0,0.99952,0.0,0.06302]
[1779881587622,67.53,75688.01,0.0,0.99952,0.0,0.06314]
[1779881589636,67.53,75689.67,0.0,0.99952,0.0,0.063]
[1779881590643,67.53,75692.31,0.0,0.99952,0.0,0.06278]
[1779881591650,67.53,75698.8,0.0,0.99952,0.0,0.06224]
[1779881592657,67.53,75699.8,0.0,0.99952,0.0,0.06216]
[1779881593664,67.53,75700.81,0.0,0.99952,0.0,0.06208]
[1779881595678,67.53,75699.86,0.0,0.99952,0.0,0.06215]
[1779881598699,67.53,75699.07,0.0,0.99952,0.0,0.06222]
[1779881601721,67.53,75698.02,0.0,0.99952,0.0,0.06231]
[1779881604741,67.53,75699.27,0.0,0.99952,0.0,0.0622]
[1779881607763,67.53,75702.27,0.0,0.99953,0.0,0.06196]
[1779881608770,67.53,75704.11,0.0,0.99953,0.0,0.06181]
[1779881611791,67.53,75702.05,0.0,0.99953,0.0,0.06168]
[1779881612798,67.53,75701.01,0.0,0.99953,0.0,0.06176]
[1779881614812,67.53,75702.02,0.0,0.99953,0.0,0.06168]
[1779881616826,67.53,75703.22,0.0,0.99953,0.0,0.06158]
[1779881617133,67.53,75703.22,0.0,0.99953,0.0,0.06158]
[1779881617248,67.53,75703.22,0.0,0.99953,0.0,0.06158]
[1779881620854,67.53,75707.34,0.0,0.99953,0.0,0.06125]
[1779881621861,67.53,75711.69,0.0,0.99953,0.0,0.06089]
[1779881622868,67.53,75713.08,0.0,0.99953,0.0,0.06078]
[1779881623875,67.53,75710.32,0.0,0.99953,0.0,0.061]
[1779881624882,67.53,75713.8,0.0,0.99954,0.0,0.06072]
[1779881625889,67.53,75714.64,0.0,0.99954,0.0,0.06065]
[1779881626896,67.53,75716.19,0.0,0.99954,0.0,0.06053]
[1779881627903,67.53,75717.32,0.0,0.99954,0.0,0.06044]
[1779881631930,67.53,75725.46,0.0,0.99954,0.0,0.05979]
[1779881634952,67.53,75729.98,0.0,0.99955,0.0,0.05943]
[1779881639987,67.53,75730.02,0.0,0.99955,0.0,0.05943]
[1779881642001,67.53,75727.38,0.0,0.99954,0.0,0.05964]
[1779881643007,67.53,75724.01,0.0,0.99954,0.0,0.0599]
[1779881644015,67.53,75725.2,0.0,0.99954,0.0,0.05981]
[1779881647036,67.53,75722.7,0.0,0.99954,0.0,0.06001]
[1779881648042,67.53,75723.58,0.0,0.99954,0.0,0.05994]
[1779881651064,67.53,75725.69,0.0,0.99954,0.0,0.05977]
[1779881653077,67.53,75726.9,0.0,0.99954,0.0,0.05967]
[1779881654085,67.53,75727.93,0.0,0.99954,0.0,0.05959]
[1779881656099,67.53,75726.46,0.0,0.99954,0.0,0.05971]
[1779881659120,67.53,75724.57,0.0,0.99954,0.0,0.05986]
[1779881660127,67.53,75723.36,0.0,0.99954,0.0,0.05996]
[1779881666169,67.53,75723.71,0.0,0.99954,0.0,0.05993]
[1779881667176,67.53,75724.47,0.0,0.99954,0.0,0.05987]
[1779881670197,67.53,75726.84,0.0,0.99954,0.0,0.05968]
[1779881672211,67.53,75728.38,0.0,0.99955,0.0,0.05927]
[1779881673218,67.53,75727.61,0.0,0.99955,0.0,0.05933]
[1779881677246,67.53,75725.56,0.0,0.99955,0.0,0.05949]
[1779881682281,67.53,75726.29,0.0,0.99955,0.0,0.05943]
[1779881685304,67.53,75725.5,0.0,0.99955,0.0,0.0595]
[1779881690339,67.53,75722.71,0.0,0.99954,0.0,0.05972]
[1779881691346,67.53,75721.19,0.0,0.99954,0.0,0.05984]
[1779881693360,67.53,75721.94,0.0,0.99954,0.0,0.05978]
[1779881696381,67.53,75724.19,0.0,0.99954,0.0,0.0596]
[1779881699402,67.53,75726.55,0.0,0.99955,0.0,0.05941]
[1779881700409,67.53,75727.47,0.0,0.99955,0.0,0.05934]
[1779881701416,67.53,75731.87,0.0,0.99955,0.0,0.05899]
[1779881703430,67.53,75734.38,0.0,0.99955,0.0,0.0588]
[1779881708465,67.53,75735.59,0.0,0.99955,0.0,0.0587]
[1779881709472,67.53,75739.19,0.0,0.99955,0.0,0.05842]
[1779881710479,67.53,75742.3,0.0,0.99956,0.0,0.05818]
[1779881713501,67.53,75743.67,0.0,0.99956,0.0,0.05807]
[1779881718536,67.53,75742.35,0.0,0.99956,0.0,0.05818]
[1779881719543,67.53,75740.05,0.0,0.99955,0.0,0.05835]
[1779881720550,67.53,75738.8,0.0,0.99955,0.0,0.05845]
[1779881721557,67.53,75737.09,0.0,0.99955,0.0,0.05859]
[1779881722824,67.53,75734.73,0.0,0.99955,0.0,0.05877]
[1779881728606,67.53,75734.62,0.0,0.99955,0.0,0.05878]
[1779881730620,67.53,75735.89,0.0,0.99955,0.0,0.05868]
[1779881731627,67.53,75740.0,0.0,0.99956,0.0,0.05807]
[1779881732634,67.53,75741.53,0.0,0.99956,0.0,0.05796]
[1779881733641,67.53,75744.08,0.0,0.99956,0.0,0.05776]
[1779881736662,67.53,75744.81,0.0,0.99956,0.0,0.0577]
[1779881737669,67.53,75739.76,0.0,0.99956,0.0,0.05809]
[1779881738676,67.53,75735.56,0.0,0.99955,0.0,0.05842]
[1779881739683,67.53,75733.57,0.0,0.99955,0.0,0.05857]
[1779881744718,67.53,75730.49,0.0,0.99955,0.0,0.05882]
[1779881749753,67.53,75731.21,0.0,0.99955,0.0,0.05876]
[1779881752774,67.53,75732.62,0.0,0.99955,0.0,0.05865]
[1779881754788,67.53,75733.34,0.0,0.99955,0.0,0.05859]
[1779881755795,67.53,75735.35,0.0,0.99955,0.0,0.05844]
[1779881757809,67.53,75739.48,0.0,0.99956,0.0,0.05812]
[1779881759823,67.53,75741.25,0.0,0.99956,0.0,0.05798]
[1779881764857,67.53,75741.47,0.0,0.99956,0.0,0.05796]
[1779881769893,67.53,75741.37,0.0,0.99956,0.0,0.05797]
[1779881774928,67.53,75741.65,0.0,0.99956,0.0,0.05795]
[1779881775935,67.53,75742.63,0.0,0.99956,0.0,0.05787]
[1779881779963,67.53,75743.99,0.0,0.99956,0.0,0.05777]
[1779881782985,67.53,75744.7,0.0,0.99956,0.0,0.05771]
[1779881788019,67.53,75744.56,0.0,0.99956,0.0,0.05772]
[1779881793055,67.53,75744.67,0.0,0.99956,0.0,0.05743]
[1779881797082,67.53,75746.93,0.0,0.99956,0.0,0.05726]
[1779881798089,67.53,75750.34,0.0,0.99957,0.0,0.057]
[1779881799096,67.53,75752.95,0.0,0.99957,0.0,0.0568]
[1779881800118,67.53,75760.55,0.0,0.99957,0.0,0.05623]
[1779881801110,67.53,75751.92,0.0,0.99957,0.0,0.05688]
[1779881802117,67.53,75745.16,0.0,0.99956,0.0,0.0574]
[1779881803124,67.53,75743.02,0.0,0.99956,0.0,0.05756]
[1779881808159,67.53,75742.52,0.0,0.99956,0.0,0.0576]
[1779881810173,67.53,75743.32,0.0,0.99956,0.0,0.05754]
[1779881815208,67.53,75743.1,0.0,0.99956,0.0,0.05755]
[1779881818229,67.53,75748.11,0.0,0.99956,0.0,0.05717]
[1779881819236,67.53,75749.41,0.0,0.99957,0.0,0.05707]
[1779881820243,67.53,75752.41,0.0,0.99957,0.0,0.05684]
[1779881821250,67.53,75759.61,0.0,0.99957,0.0,0.0563]
[1779881822257,67.53,75762.77,0.0,0.99957,0.0,0.05606]
[1779881823264,67.53,75763.98,0.0,0.99957,0.0,0.05597]
[1779881824271,67.53,75767.52,0.0,0.99958,0.0,0.0557]
[1779881826285,67.53,75770.42,0.0,0.99958,0.0,0.05549]
[1779881827292,67.53,75773.07,0.0,0.99958,0.0,0.05529]
[1779881829306,67.53,75774.2,0.0,0.99958,0.0,0.05521]
[1779881832327,67.53,75776.03,0.0,0.99958,0.0,0.05507]
[1779881833336,67.53,75772.2,0.0,0.99958,0.0,0.05536]
[1779881834341,67.53,75771.28,0.0,0.99958,0.0,0.05542]
[1779881836355,67.53,75769.95,0.0,0.99958,0.0,0.05552]
[1779881838369,67.53,75767.9,0.0,0.99958,0.0,0.05568]
[1779881843405,67.53,75768.32,0.0,0.99958,0.0,0.05564]
[1779881845419,67.53,75767.41,0.0,0.99958,0.0,0.05571]
[1779881850454,67.53,75761.22,0.0,0.99957,0.0,0.05618]
[1779881851462,67.53,75758.27,0.0,0.99957,0.0,0.05612]
[1779881852469,67.53,75759.42,0.0,0.99957,0.0,0.05604]
[1779881853476,67.53,75760.21,0.0,0.99957,0.0,0.05598]
[1779881855490,67.53,75760.91,0.0,0.99957,0.0,0.05592]
[1779881856497,67.53,75763.08,0.0,0.99958,0.0,0.05576]
[1779881858511,67.53,75764.16,0.0,0.99958,0.0,0.05568]
[1779881859518,67.53,75767.19,0.0,0.99958,0.0,0.05546]
[1779881860525,67.53,75770.25,0.0,0.99958,0.0,0.05523]
[1779881861532,67.53,75771.32,0.0,0.99958,0.0,0.05515]
[1779881864553,67.53,75772.36,0.0,0.99958,0.0,0.05507]
[1779881865560,67.53,75779.3,0.0,0.99959,0.0,0.05456]
[1779881866567,67.53,75788.16,0.0,0.99959,0.0,0.05392]
[1779881867574,67.53,75790.14,0.0,0.99959,0.0,0.05377]
[1779881868581,67.53,75791.38,0.0,0.99959,0.0,0.05368]
[1779881871602,67.53,75792.32,0.0,0.99959,0.0,0.05362]
[1779881876637,67.53,75792.37,0.0,0.99959,0.0,0.05361]
[1779881877643,67.53,75791.19,0.0,0.99959,0.0,0.0537]
[1779881879658,67.53,75791.98,0.0,0.99959,0.0,0.05364]
[1779881881672,67.53,75780.58,0.0,0.99959,0.0,0.05447]
[1779881882679,67.53,75775.97,0.0,0.99958,0.0,0.05481]
[1779881883686,67.53,75773.9,0.0,0.99958,0.0,0.05496]
[1779881886707,67.53,75772.95,0.0,0.99958,0.0,0.05503]
[1779881891742,67.53,75775.12,0.0,0.99958,0.0,0.05487]
[1779881892749,67.53,75773.98,0.0,0.99958,0.0,0.05495]
[1779881897785,67.53,75773.59,0.0,0.99958,0.0,0.05498]
[1779881898792,67.53,75774.38,0.0,0.99958,0.0,0.05492]
[1779881900806,67.53,75773.17,0.0,0.99958,0.0,0.05501]
[1779881903826,67.53,75772.42,0.0,0.99958,0.0,0.05507]
[1779881905841,67.53,75769.5,0.0,0.99958,0.0,0.05528]
[1779881906848,67.53,75766.44,0.0,0.99958,0.0,0.05551]
[1779881910882,67.53,75765.15,0.0,0.99958,0.0,0.05561]
[1779881915916,67.53,75765.09,0.0,0.99958,0.0,0.05534]
[1779881920950,67.53,75765.02,0.0,0.99958,0.0,0.05534]
[1779881921958,67.53,75763.42,0.0,0.99958,0.0,0.05546]
[1779881922965,67.53,75761.98,0.0,0.99958,0.0,0.05557]
[1779881923972,67.53,75759.42,0.0,0.99958,0.0,0.05576]
[1779881924979,67.53,75755.96,0.0,0.99957,0.0,0.05602]
[1779881925986,67.53,75755.21,0.0,0.99957,0.0,0.05608]
[1779881930014,67.53,75754.25,0.0,0.99957,0.0,0.05615]
[1779881936056,67.53,75751.18,0.0,0.99957,0.0,0.05638]
[1779881941091,67.53,75750.71,0.0,0.99957,0.0,0.05641]
[1779881951161,67.53,75750.49,0.0,0.99957,0.0,0.05643]
[1779881955189,67.53,75754.86,0.0,0.99957,0.0,0.0561]
[1779881956196,67.53,75757.48,0.0,0.99957,0.0,0.05591]
[1779881959217,67.53,75758.38,0.0,0.99957,0.0,0.05584]
[1779881961231,67.53,75759.31,0.0,0.99958,0.0,0.05577]
[1779881962238,67.53,75760.19,0.0,0.99958,0.0,0.0557]
[1779881965259,67.53,75761.0,0.0,0.99958,0.0,0.05564]
[1779881967272,67.53,75760.12,0.0,0.99958,0.0,0.05571]
[1779881969287,67.53,75759.22,0.0,0.99958,0.0,0.05578]
[1779881974322,67.53,75759.33,0.0,0.99958,0.0,0.05549]
[1779881978350,67.53,75760.03,0.0,0.99958,0.0,0.05544]
[1779881979357,67.53,75759.16,0.0,0.99958,0.0,0.05551]
[1779881987413,67.53,75759.93,0.0,0.99958,0.0,0.05545]
[1779881992448,67.53,75759.07,0.0,0.99958,0.0,0.05551]
[1779881997483,67.53,75758.45,0.0,0.99958,0.0,0.05556]
[1779882002518,67.53,75758.33,0.0,0.99958,0.0,0.05557]
[1779882004532,67.53,75753.89,0.0,0.99957,0.0,0.0559]
[1779882005539,67.53,75751.4,0.0,0.99957,0.0,0.05609]
[1779882006546,67.53,75749.93,0.0,0.99957,0.0,0.0562]
[1779882007553,67.53,75749.11,0.0,0.99957,0.0,0.05626]
[1779882010574,67.53,75747.15,0.0,0.99957,0.0,0.05641]
[1779882011580,67.53,75746.34,0.0,0.99957,0.0,0.05647]
[1779882012589,67.53,75739.92,0.0,0.99957,0.0,0.05696]
[1779882013596,67.53,75733.61,0.0,0.99956,0.0,0.05744]
[1779882014603,67.53,75732.07,0.0,0.99956,0.0,0.05756]
[1779882018633,67.53,75736.02,0.0,0.99956,0.0,0.05725]
[1779882019640,67.53,75731.95,0.0,0.99956,0.0,0.05757]
[1779882020647,67.53,75730.71,0.0,0.99956,0.0,0.05766]
[1779882025682,67.53,75730.74,0.0,0.99956,0.0,0.05766]
[1779882029710,67.53,75727.62,0.0,0.99956,0.0,0.0579]
[1779882030717,67.53,75724.15,0.0,0.99956,0.0,0.05817]
[1779882031724,67.53,75721.21,0.0,0.99956,0.0,0.05811]
[1779882033738,67.53,75720.43,0.0,0.99956,0.0,0.05817]
[1779882036759,67.53,75722.12,0.0,0.99956,0.0,0.05804]
[1779882039780,67.53,75721.31,0.0,0.99956,0.0,0.0581]
[1779882041794,67.53,75720.08,0.0,0.99955,0.0,0.0582]
[1779882047836,67.53,75719.61,0.0,0.99955,0.0,0.05824]
[1779882050857,67.53,75718.81,0.0,0.99955,0.0,0.0583]
[1779882053878,67.53,75718.02,0.0,0.99955,0.0,0.05836]
[1779882055892,67.53,75715.76,0.0,0.99955,0.0,0.05854]
[1779882060927,67.53,75715.46,0.0,0.99955,0.0,0.05856]
[1779882061934,67.53,75721.43,0.0,0.99956,0.0,0.0581]
[1779882062941,67.53,75722.88,0.0,0.99956,0.0,0.05798]
[1779882063948,67.53,75720.85,0.0,0.99956,0.0,0.05814]
[1779882065962,67.53,75722.2,0.0,0.99956,0.0,0.05804]
[1779882073015,67.53,75721.6,0.0,0.99956,0.0,0.05808]
[1779882075029,67.53,75722.5,0.0,0.99956,0.0,0.05801]
[1779882076036,67.53,75721.45,0.0,0.99956,0.0,0.05809]
[1779882081071,67.53,75721.54,0.0,0.99956,0.0,0.05809]
[1779882082078,67.53,75720.5,0.0,0.99956,0.0,0.05817]
[1779882084092,67.53,75719.44,0.0,0.99955,0.0,0.05825]
[1779882085099,67.53,75716.81,0.0,0.99955,0.0,0.05846]
[1779882086106,67.53,75715.95,0.0,0.99955,0.0,0.05852]
[1779882087114,67.53,75718.18,0.0,0.99955,0.0,0.05835]
[1779882088121,67.53,75721.82,0.0,0.99956,0.0,0.05807]
[1779882092149,67.53,75721.14,0.0,0.99956,0.0,0.05783]
[1779882095170,67.53,75728.03,0.0,0.99956,0.0,0.0573]
[1779882096177,67.53,75730.46,0.0,0.99956,0.0,0.05712]
[1779882097184,67.53,75732.47,0.0,0.99956,0.0,0.05696]
[1779882099198,67.53,75717.38,0.0,0.99956,0.0,0.05813]
[1779882100205,67.53,75713.47,0.0,0.99955,0.0,0.05843]
[1779882101212,67.53,75717.91,0.0,0.99956,0.0,0.05808]
[1779882102219,67.53,75720.09,0.0,0.99956,0.0,0.05792]
[1779882104233,67.53,75721.06,0.0,0.99956,0.0,0.05784]
[1779882108261,67.53,75723.05,0.0,0.99956,0.0,0.05769]
[1779882109268,67.53,75725.0,0.0,0.99956,0.0,0.05754]
[1779882110275,67.53,75728.15,0.0,0.99956,0.0,0.05729]
[1779882115310,67.53,75727.05,0.0,0.99956,0.0,0.05738]
[1779882116317,67.53,75723.47,0.0,0.99956,0.0,0.05765]
[1779882117325,67.53,75721.36,0.0,0.99956,0.0,0.05782]
[1779882119339,67.53,75727.47,0.0,0.99956,0.0,0.05735]
[1779882125383,67.53,75725.98,0.0,0.99956,0.0,0.05746]
[1779882126390,67.53,75719.97,0.0,0.99956,0.0,0.05792]
[1779882127397,67.53,75717.47,0.0,0.99956,0.0,0.05812]
[1779882130418,67.53,75716.58,0.0,0.99955,0.0,0.05819]
[1779882136461,67.53,75716.49,0.0,0.99955,0.0,0.05819]
[1779882137467,67.53,75714.9,0.0,0.99955,0.0,0.05832]
[1779882142507,67.53,75715.83,0.0,0.99955,0.0,0.05825]
[1779882145528,67.53,75715.0,0.0,0.99955,0.0,0.05831]
[1779882146535,67.53,75717.67,0.0,0.99956,0.0,0.0581]
[1779882147542,67.53,75718.83,0.0,0.99956,0.0,0.05801]
[1779882150062,67.53,75718.5,0.0,0.99956,0.0,0.05804]
[1779882153584,67.53,75711.93,0.0,0.99955,0.0,0.05826]
[1779882156259,67.53,75711.26,0.0,0.99955,0.0,0.05832]
[1779882156298,67.53,75710.16,0.0,0.99955,0.0,0.0584]
[1779882158619,67.53,75709.12,0.0,0.99955,0.0,0.05848]
[1779882161640,67.53,75712.29,0.0,0.99955,0.0,0.05824]
[1779882165668,67.53,75711.33,0.0,0.99955,0.0,0.05831]
[1779882166674,67.53,75710.39,0.0,0.99955,0.0,0.05838]
[1779882170704,67.53,75705.8,0.0,0.99955,0.0,0.05874]
[1779882173725,67.53,75704.89,0.0,0.99955,0.0,0.05882]
[1779882174733,67.53,75702.53,0.0,0.99955,0.0,0.059]
[1779882176746,67.53,75701.27,0.0,0.99955,0.0,0.0591]
[1779882179767,67.53,75702.19,0.0,0.99955,0.0,0.05903]
[1779882183795,67.53,75703.19,0.0,0.99955,0.0,0.05895]
[1779882187826,67.53,75706.42,0.0,0.99955,0.0,0.0587]
[1779882188833,67.53,75707.31,0.0,0.99955,0.0,0.05863]
[1779882193868,67.53,75704.59,0.0,0.99955,0.0,0.05884]
[1779882194874,67.53,75705.53,0.0,0.99955,0.0,0.05876]
[1779882195882,67.53,75707.45,0.0,0.99955,0.0,0.05861]
[1779882198903,67.53,75708.21,0.0,0.99955,0.0,0.05855]
[1779882200917,67.53,75709.39,0.0,0.99955,0.0,0.05846]
[1779882202931,67.53,75710.41,0.0,0.99955,0.0,0.05838]
[1779882203938,67.53,75711.52,0.0,0.99955,0.0,0.0583]
[1779882207966,67.53,75710.08,0.0,0.99955,0.0,0.05841]
[1779882211197,67.53,75709.45,0.0,0.99955,0.0,0.05846]
[1779882211205,67.53,75715.57,0.0,0.99956,0.0,0.0577]
[1779882211994,67.53,75714.21,0.0,0.99956,0.0,0.0578]
[1779882214530,67.53,75714.19,0.0,0.99956,0.0,0.0578]
[1779882218036,67.53,75712.85,0.0,0.99956,0.0,0.05791]
[1779882220050,67.53,75707.06,0.0,0.99955,0.0,0.05836]
[1779882225085,67.53,75706.48,0.0,0.99955,0.0,0.0584]
[1779882230121,67.53,75706.47,0.0,0.99955,0.0,0.0584]
[1779882233142,67.53,75710.24,0.0,0.99955,0.0,0.05811]
[1779882239184,67.53,75709.97,0.0,0.99955,0.0,0.05813]
[1779882243212,67.53,75711.17,0.0,0.99956,0.0,0.05804]
[1779882248247,67.53,75712.22,0.0,0.99956,0.0,0.05796]
[1779882251268,67.53,75713.51,0.0,0.99956,0.0,0.05786]
[1779882256303,67.53,75713.74,0.0,0.99956,0.0,0.05784]
[1779882261338,67.53,75713.8,0.0,0.99956,0.0,0.05783]
[1779882266373,67.53,75713.75,0.0,0.99956,0.0,0.05784]
[1779882271409,67.53,75714.16,0.0,0.99956,0.0,0.05752]
[1779882274432,67.53,75718.98,0.0,0.99956,0.0,0.05715]
[1779882275438,67.53,75719.97,0.0,0.99956,0.0,0.05708]
[1779882280473,67.53,75720.45,0.0,0.99956,0.0,0.05704]
[1779882285508,67.53,75719.93,0.0,0.99956,0.0,0.05708]
[1779882290543,67.53,75720.56,0.0,0.99956,0.0,0.05703]
[1779882292557,67.53,75719.65,0.0,0.99956,0.0,0.0571]
[1779882299606,67.53,75719.71,0.0,0.99956,0.0,0.0571]
[1779882304642,67.53,75720.01,0.0,0.99956,0.0,0.05707]
[1779882309677,67.53,75719.24,0.0,0.99956,0.0,0.05713]
[1779882310684,67.53,75716.88,0.0,0.99956,0.0,0.05731]
[1779882311691,67.53,75715.31,0.0,0.99956,0.0,0.05743]
[1779882312698,67.53,75713.56,0.0,0.99956,0.0,0.05757]
[1779882317732,67.53,75713.92,0.0,0.99956,0.0,0.05754]
[1779882322768,67.53,75714.69,0.0,0.99956,0.0,0.05748]
[1779882327804,67.53,75714.78,0.0,0.99956,0.0,0.05748]
[1779882328811,67.53,75713.7,0.0,0.99956,0.0,0.05756]
[1779882331833,67.53,75713.42,0.0,0.99956,0.0,0.0573]
[1779882337875,67.53,75713.62,0.0,0.99956,0.0,0.05728]
[1779882341903,67.53,75712.69,0.0,0.99956,0.0,0.05735]
[1779882343917,67.53,75711.2,0.0,0.99956,0.0,0.05747]
[1779882345931,67.53,75712.15,0.0,0.99956,0.0,0.05739]
[1779882347945,67.53,75710.9,0.0,0.99956,0.0,0.05749]
[1779882350966,67.53,75710.11,0.0,0.99956,0.0,0.05755]
[1779882356002,67.53,75710.3,0.0,0.99956,0.0,0.05754]
[1779882357008,67.53,75708.65,0.0,0.99956,0.0,0.05766]
[1779882360031,67.53,75704.67,0.0,0.99956,0.0,0.05797]
[1779882361038,67.53,75703.51,0.0,0.99955,0.0,0.05806]
[1779882365072,67.53,75697.87,0.0,0.99955,0.0,0.0585]
[1779882369100,67.53,75691.58,0.0,0.99955,0.0,0.059]
[1779882370107,67.53,75685.26,0.0,0.99954,0.0,0.0595]
[1779882373128,67.53,75690.36,0.0,0.99955,0.0,0.05909]
[1779882376149,67.53,75694.45,0.0,0.99955,0.0,0.05877]
[1779882377310,67.53,75694.45,0.0,0.99955,0.0,0.05877]
[1779882377613,67.53,75697.13,0.0,0.99955,0.0,0.05856]
[1779882383198,67.53,75697.9,0.0,0.99955,0.0,0.0585]
[1779882385212,67.53,75696.24,0.0,0.99955,0.0,0.05863]
[1779882386218,67.53,75695.19,0.0,0.99955,0.0,0.05871]
[1779882391254,67.53,75695.46,0.0,0.99955,0.0,0.0584]
[1779882396289,67.53,75695.73,0.0,0.99955,0.0,0.05838]
[1779882399311,67.53,75694.59,0.0,0.99955,0.0,0.05847]
[1779882405353,67.53,75693.85,0.0,0.99955,0.0,0.05853]
[1779882410388,67.53,75694.13,0.0,0.99955,0.0,0.05851]
[1779882411394,67.53,75695.03,0.0,0.99955,0.0,0.05844]
[1779882415423,67.53,75696.86,0.0,0.99955,0.0,0.0583]
[1779882416430,67.53,75698.36,0.0,0.99955,0.0,0.05818]
[1779882421465,67.53,75698.91,0.0,0.99955,0.0,0.05814]
[1779882423480,67.53,75701.47,0.0,0.99956,0.0,0.05794]
[1779882427496,67.53,75701.88,0.0,0.99956,0.0,0.0579]
[1779882427597,67.53,75700.87,0.0,0.99956,0.0,0.05798]
[1779882435564,67.53,75700.97,0.0,0.99956,0.0,0.05798]
[1779882436571,67.53,75699.01,0.0,0.99955,0.0,0.05813]
[1779882437578,67.53,75698.11,0.0,0.99955,0.0,0.0582]
[1779882438585,67.53,75699.68,0.0,0.99955,0.0,0.05808]
[1779882440599,67.53,75698.52,0.0,0.99955,0.0,0.05817]
[1779882441606,67.53,75695.75,0.0,0.99955,0.0,0.05838]
[1779882446641,67.53,75695.56,0.0,0.99955,0.0,0.0584]
[1779882448655,67.53,75692.92,0.0,0.99955,0.0,0.0586]
[1779882450669,67.53,75690.3,0.0,0.99955,0.0,0.05881]
[1779882451676,67.53,75687.22,0.0,0.99955,0.0,0.05876]
[1779882454697,67.53,75685.81,0.0,0.99955,0.0,0.05887]
[1779882459732,67.53,75685.67,0.0,0.99955,0.0,0.05889]
[1779882464767,67.53,75685.28,0.0,0.99955,0.0,0.05892]
[1779882469762,67.53,75685.44,0.0,0.99955,0.0,0.0589]
[1779882473831,67.53,75680.67,0.0,0.99954,0.0,0.05928]
[1779882474837,67.53,75676.93,0.0,0.99954,0.0,0.05958]
[1779882476852,67.53,75679.57,0.0,0.99954,0.0,0.05937]
[1779882478866,67.53,75677.22,0.0,0.99954,0.0,0.05956]
[1779882479873,67.53,75682.38,0.0,0.99955,0.0,0.05915]
[1779882481888,67.53,75685.09,0.0,0.99955,0.0,0.05893]
[1779882483900,67.53,75689.11,0.0,0.99955,0.0,0.05862]
[1779882484908,67.53,75689.91,0.0,0.99955,0.0,0.05855]
[1779882489943,67.53,75689.29,0.0,0.99955,0.0,0.0586]
[1779882490950,67.53,75687.65,0.0,0.99955,0.0,0.05873]
[1779882491957,67.53,75686.73,0.0,0.99955,0.0,0.0588]
[1779882497999,67.53,75687.13,0.0,0.99955,0.0,0.05877]
[1779882500017,67.53,75687.98,0.0,0.99955,0.0,0.0587]
[1779882505049,67.53,75687.73,0.0,0.99955,0.0,0.05872]
[1779882508071,67.53,75684.76,0.0,0.99955,0.0,0.05896]
[1779882511091,67.53,75684.4,0.0,0.99955,0.0,0.0587]
[1779882516127,67.53,75684.15,0.0,0.99955,0.0,0.05872]
[1779882519149,67.53,75685.05,0.0,0.99955,0.0,0.05865]
[1779882524184,67.53,75685.34,0.0,0.99955,0.0,0.05862]
[1779882528212,67.53,75684.48,0.0,0.99955,0.0,0.05869]
[1779882533247,67.53,75670.01,0.0,0.99954,0.0,0.05984]
[1779882534827,67.53,75670.01,0.0,0.99954,0.0,0.05984]
[1779882534829,67.53,75659.18,0.0,0.99953,0.0,0.06071]
[1779882535644,67.53,75659.18,0.0,0.99953,0.0,0.06071]
[1779882535689,67.53,75657.04,0.0,0.99953,0.0,0.06089]
[1779882536269,67.53,75658.89,0.0,0.99953,0.0,0.06073]
[1779882537199,67.53,75658.89,0.0,0.99953,0.0,0.06073]
[1779882537324,67.53,75658.89,0.0,0.99953,0.0,0.06073]
[1779882537387,67.53,75662.73,0.0,0.99953,0.0,0.06042]
[1779882538283,67.53,75664.49,0.0,0.99954,0.0,0.06028]
[1779882539290,67.53,75666.18,0.0,0.99954,0.0,0.06015]
[1779882540651,67.53,75673.67,0.0,0.99954,0.0,0.05955]
[1779882541304,67.53,75677.54,0.0,0.99954,0.0,0.05924]
[1779882546339,67.53,75677.28,0.0,0.99954,0.0,0.05926]
[1779882549360,67.53,75679.29,0.0,0.99955,0.0,0.0591]
[1779882552381,67.53,75680.07,0.0,0.99955,0.0,0.05904]
[1779882557416,67.53,75678.59,0.0,0.99955,0.0,0.05916]
[1779882558423,67.53,75676.85,0.0,0.99954,0.0,0.05929]
[1779882563458,67.53,75676.36,0.0,0.99954,0.0,0.05933]
[1779882564466,67.53,75675.26,0.0,0.99954,0.0,0.05942]
[1779882566480,67.53,75674.36,0.0,0.99954,0.0,0.05949]
[1779882571515,67.53,75673.31,0.0,0.99954,0.0,0.05928]
[1779882576550,67.53,75674.6,0.0,0.99954,0.0,0.05918]
[1779882581585,67.53,75674.8,0.0,0.99954,0.0,0.05916]
[1779882586620,67.53,75675.56,0.0,0.99955,0.0,0.0591]
[1779882591655,67.53,75675.14,0.0,0.99954,0.0,0.05914]
[1779882596690,67.53,75674.56,0.0,0.99954,0.0,0.05918]
[1779882601725,67.53,75677.79,0.0,0.99955,0.0,0.05893]
[1779882602733,67.53,75678.75,0.0,0.99955,0.0,0.05885]
[1779882604747,67.53,75677.73,0.0,0.99955,0.0,0.05893]
[1779882606761,67.53,75676.95,0.0,0.99955,0.0,0.05899]
[1779882611799,67.53,75677.29,0.0,0.99955,0.0,0.05897]
[1779882616839,67.53,75676.66,0.0,0.99955,0.0,0.05902]
[1779882621874,67.53,75674.69,0.0,0.99954,0.0,0.05917]
[1779882623750,67.53,75674.82,0.0,0.99954,0.0,0.05916]
[1779882629930,67.53,75674.95,0.0,0.99954,0.0,0.05915]
[1779882634965,67.53,75674.86,0.0,0.99955,0.0,0.05887]
[1779882637986,67.53,75673.94,0.0,0.99955,0.0,0.05894]
[1779882643021,67.53,75674.4,0.0,0.99955,0.0,0.05891]
[1779882644028,67.53,75675.28,0.0,0.99955,0.0,0.05884]
[1779882647049,67.53,75681.85,0.0,0.99955,0.0,0.05832]
[1779882648057,67.53,75684.69,0.0,0.99955,0.0,0.0581]
[1779882655105,67.53,75683.86,0.0,0.99955,0.0,0.05816]
[1779882660142,67.53,75683.29,0.0,0.99955,0.0,0.05821]
[1779882661148,67.53,75682.22,0.0,0.99955,0.0,0.05829]
[1779882666183,67.53,75682.46,0.0,0.99955,0.0,0.05827]
[1779882670210,67.53,75678.81,0.0,0.99955,0.0,0.05856]
[1779882671218,67.53,75677.58,0.0,0.99955,0.0,0.05866]
[1779882673232,67.53,75676.37,0.0,0.99955,0.0,0.05875]
[1779882675246,67.53,75678.95,0.0,0.99955,0.0,0.05855]
[1779882678267,67.53,75679.76,0.0,0.99955,0.0,0.05848]
[1779882684308,67.53,75678.56,0.0,0.99955,0.0,0.05858]
[1779882685914,67.53,75675.21,0.0,0.99955,0.0,0.05884]
[1779882688337,67.53,75676.04,0.0,0.99955,0.0,0.05878]
[1779882692365,67.53,75678.18,0.0,0.99955,0.0,0.05832]
[1779882693372,67.53,75679.63,0.0,0.99955,0.0,0.05821]
[1779882697400,67.53,75678.53,0.0,0.99955,0.0,0.05829]
[1779882702435,67.53,75678.85,0.0,0.99955,0.0,0.05827]
[1779882707470,67.53,75678.38,0.0,0.99955,0.0,0.0583]
[1779882712506,67.53,75678.23,0.0,0.99955,0.0,0.05832]
[1779882717540,67.53,75678.78,0.0,0.99955,0.0,0.05827]
[1779882719555,67.53,75686.94,0.0,0.99956,0.0,0.05764]
[1779882720562,67.53,75688.82,0.0,0.99956,0.0,0.05749]
[1779882724591,67.53,75687.61,0.0,0.99956,0.0,0.05759]
[1779882725597,67.53,75688.67,0.0,0.99956,0.0,0.0575]
[1779882730632,67.53,75688.82,0.0,0.99956,0.0,0.05749]
[1779882735667,67.53,75689.09,0.0,0.99956,0.0,0.05747]
[1779882740702,67.53,75689.17,0.0,0.99956,0.0,0.05747]
[1779882745737,67.53,75688.95,0.0,0.99956,0.0,0.05748]
[1779882750772,67.53,75688.85,0.0,0.99956,0.0,0.05749]
[1779882751780,67.53,75688.43,0.0,0.99956,0.0,0.05724]
[1779882759836,67.53,75688.91,0.0,0.99956,0.0,0.0572]
[1779882765878,67.53,75688.56,0.0,0.99956,0.0,0.05723]
[1779882766885,67.53,75687.45,0.0,0.99956,0.0,0.05731]
[1779882771920,67.53,75687.28,0.0,0.99956,0.0,0.05733]
[1779882772927,67.53,75686.46,0.0,0.99956,0.0,0.05739]
[1779882777963,67.53,75686.28,0.0,0.99956,0.0,0.0574]
[1779882781991,67.53,75687.0,0.0,0.99956,0.0,0.05735]
[1779882787026,67.53,75687.54,0.0,0.99956,0.0,0.05731]
[1779882791054,67.53,75682.98,0.0,0.99956,0.0,0.05766]
[1779882792061,67.53,75681.02,0.0,0.99956,0.0,0.05781]
[1779882793070,67.53,75679.85,0.0,0.99955,0.0,0.0579]
[1779882794075,67.53,75669.82,0.0,0.99955,0.0,0.05869]
[1779882795082,67.53,75668.14,0.0,0.99955,0.0,0.05882]
[1779882796089,67.53,75667.17,0.0,0.99955,0.0,0.0589]
[1779882801124,67.53,75666.91,0.0,0.99955,0.0,0.05892]
[1779882802131,67.53,75665.95,0.0,0.99955,0.0,0.05899]
[1779882803138,67.53,75666.92,0.0,0.99955,0.0,0.05892]
[1779882804146,67.53,75668.91,0.0,0.99955,0.0,0.05876]
[1779882809180,67.53,75671.03,0.0,0.99955,0.0,0.05859]
[1779882810187,67.53,75673.24,0.0,0.99955,0.0,0.05842]
[1779882812201,67.53,75672.01,0.0,0.99955,0.0,0.05823]
[1779882817236,67.53,75671.79,0.0,0.99955,0.0,0.05824]
[1779882819250,67.53,75673.17,0.0,0.99955,0.0,0.05814]
[1779882821637,67.53,75671.67,0.0,0.99955,0.0,0.05825]
[1779882827307,67.53,75671.27,0.0,0.99955,0.0,0.05829]
[1779882829321,67.53,75663.24,0.0,0.99955,0.0,0.05892]
[1779882834355,67.53,75663.06,0.0,0.99955,0.0,0.05893]
[1779882839391,67.53,75664.1,0.0,0.99955,0.0,0.05885]
[1779882844426,67.53,75664.92,0.0,0.99955,0.0,0.05878]
[1779882849461,67.53,75664.49,0.0,0.99955,0.0,0.05882]
[1779882854496,67.53,75663.49,0.0,0.99955,0.0,0.0589]
[1779882856510,67.53,75659.78,0.0,0.99954,0.0,0.05919]
[1779882859651,67.53,75659.65,0.0,0.99954,0.0,0.0592]
[1779882861222,67.53,75659.41,0.0,0.99954,0.0,0.05922]
[1779882861545,67.53,75657.94,0.0,0.99954,0.0,0.05934]
[1779882862552,67.53,75655.76,0.0,0.99954,0.0,0.05951]
[1779882867587,67.53,75655.91,0.0,0.99954,0.0,0.0595]
[1779882871617,67.53,75657.29,0.0,0.99954,0.0,0.0591]
[1779882876653,67.53,75656.91,0.0,0.99954,0.0,0.05913]
[1779882878667,67.53,75655.88,0.0,0.99954,0.0,0.05921]
[1779882883702,67.53,75655.87,0.0,0.99954,0.0,0.05921]
[1779882884708,67.53,75655.05,0.0,0.99954,0.0,0.05928]
[1779882889744,67.53,75655.04,0.0,0.99954,0.0,0.05928]
[1779882894778,67.53,75656.4,0.0,0.99954,0.0,0.05917]
[1779882895786,67.53,75655.59,0.0,0.99954,0.0,0.05923]
[1779882898807,67.53,75649.79,0.0,0.99954,0.0,0.0597]
[1779882899814,67.53,75647.7,0.0,0.99954,0.0,0.05986]
[1779882900820,67.53,75646.09,0.0,0.99954,0.0,0.05999]
[1779882902835,67.53,75643.8,0.0,0.99954,0.0,0.06018]
[1779882907513,67.53,75644.43,0.0,0.99954,0.0,0.06013]
[1779882913912,67.53,75644.13,0.0,0.99954,0.0,0.06015]
[1779882914919,67.53,75642.92,0.0,0.99953,0.0,0.06025]
[1779882919954,67.53,75643.26,0.0,0.99953,0.0,0.06022]
[1779882920961,67.53,75642.42,0.0,0.99953,0.0,0.06029]
[1779882927003,67.53,75642.15,0.0,0.99953,0.0,0.06031]
[1779882935060,67.53,75642.58,0.0,0.99954,0.0,0.05998]
[1779882940095,67.53,75642.77,0.0,0.99954,0.0,0.05996]
[1779882942110,67.53,75646.61,0.0,0.99954,0.0,0.05966]
[1779882947145,67.53,75646.87,0.0,0.99954,0.0,0.05964]
[1779882948152,67.53,75653.54,0.0,0.99954,0.0,0.0591]
[1779882949160,67.53,75655.75,0.0,0.99955,0.0,0.05893]
[1779882950257,67.53,75655.75,0.0,0.99955,0.0,0.05893]
[1779882951058,67.53,75656.33,0.0,0.99955,0.0,0.05888]
[1779882951191,67.53,75651.78,0.0,0.99954,0.0,0.05924]
[1779882954295,67.53,75652.11,0.0,0.99954,0.0,0.05922]
[1779882954212,67.53,75656.17,0.0,0.99955,0.0,0.05889]
[1779882954418,67.53,75656.17,0.0,0.99955,0.0,0.05889]
[1779882955219,67.53,75655.52,0.0,0.99955,0.0,0.05895]
[1779882961261,67.53,75655.22,0.0,0.99954,0.0,0.05897]
[1779882962254,67.53,75655.22,0.0,0.99954,0.0,0.05897]
[1779882966304,67.53,75656.45,0.0,0.99955,0.0,0.05887]
[1779882968937,67.53,75658.69,0.0,0.99955,0.0,0.0587]
[1779882969485,67.53,75661.32,0.0,0.99955,0.0,0.05849]
[1779882970332,67.53,75663.86,0.0,0.99955,0.0,0.05829]
[1779882971339,67.53,75665.17,0.0,0.99955,0.0,0.05819]
[1779882972346,67.53,75669.09,0.0,0.99955,0.0,0.05788]
[1779882973353,67.53,75672.8,0.0,0.99956,0.0,0.05759]
[1779882974360,67.53,75671.59,0.0,0.99956,0.0,0.05769]
[1779882979395,67.53,75672.39,0.0,0.99956,0.0,0.05762]
[1779882980402,67.53,75669.91,0.0,0.99955,0.0,0.05782]
[1779882981409,67.53,75669.11,0.0,0.99955,0.0,0.05788]
[1779882984430,67.53,75672.51,0.0,0.99956,0.0,0.05761]
[1779882985437,67.53,75673.37,0.0,0.99956,0.0,0.05755]
[1779882989465,67.53,75672.61,0.0,0.99956,0.0,0.05761]
[1779882990472,67.53,75669.08,0.0,0.99955,0.0,0.05788]
[1779882991479,67.53,75668.57,0.0,0.99956,0.0,0.05763]
[1779883000542,67.53,75667.38,0.0,0.99956,0.0,0.05773]
[1779883005576,67.53,75667.14,0.0,0.99956,0.0,0.05775]
[1779883011619,67.53,75667.07,0.0,0.99956,0.0,0.05775]
[1779883017661,67.53,75666.51,0.0,0.99955,0.0,0.05779]
[1779883022700,67.53,75666.46,0.0,0.99955,0.0,0.0578]
[1779883026731,67.53,75664.63,0.0,0.99955,0.0,0.05794]
[1779883031766,67.53,75662.98,0.0,0.99955,0.0,0.05807]
[1779883032773,67.53,75661.14,0.0,0.99955,0.0,0.05821]
[1779883033780,67.53,75660.44,0.0,0.99955,0.0,0.05827]
[1779883035793,67.53,75661.42,0.0,0.99955,0.0,0.05819]
[1779883037808,67.53,75662.12,0.0,0.99955,0.0,0.05814]
[1779883038815,67.53,75661.09,0.0,0.99955,0.0,0.05822]
[1779883043850,67.53,75660.68,0.0,0.99955,0.0,0.05825]
[1779883048885,67.53,75662.39,0.0,0.99955,0.0,0.05812]
[1779883049892,67.53,75660.0,0.0,0.99955,0.0,0.0583]
[1779883050899,67.53,75652.7,0.0,0.99955,0.0,0.05888]
[1779883051905,67.53,75652.27,0.0,0.99955,0.0,0.05862]
[1779883052913,67.53,75653.08,0.0,0.99955,0.0,0.05856]
[1779883053920,67.53,75652.32,0.0,0.99955,0.0,0.05862]
[1779883058955,67.53,75651.83,0.0,0.99955,0.0,0.05866]
[1779883059962,67.53,75649.86,0.0,0.99955,0.0,0.05881]
[1779883064997,67.53,75649.25,0.0,0.99955,0.0,0.05886]
[1779883067142,67.53,75648.33,0.0,0.99954,0.0,0.05893]
[1779883073052,67.53,75647.9,0.0,0.99954,0.0,0.05897]
[1779883076074,67.53,75650.31,0.0,0.99955,0.0,0.05878]
[1779883081109,67.53,75649.84,0.0,0.99955,0.0,0.05881]
[1779883086144,67.53,75649.8,0.0,0.99955,0.0,0.05882]
[1779883091179,67.53,75649.9,0.0,0.99955,0.0,0.05881]
[1779883100241,67.53,75649.8,0.0,0.99955,0.0,0.05882]
[1779883104270,67.53,75648.84,0.0,0.99955,0.0,0.05889]
[1779883114340,67.53,75648.48,0.0,0.99955,0.0,0.05863]
[1779883115346,67.53,75646.57,0.0,0.99955,0.0,0.05878]
[1779883120382,67.53,75646.69,0.0,0.99955,0.0,0.05877]
[1779883127432,67.53,75646.6,0.0,0.99955,0.0,0.05878]
[1779883129445,67.53,75643.25,0.0,0.99954,0.0,0.05904]
[1779883130452,67.53,75641.24,0.0,0.99954,0.0,0.0592]
[1779883132466,67.53,75640.08,0.0,0.99954,0.0,0.0593]
[1779883134480,67.53,75639.3,0.0,0.99954,0.0,0.05936]
[1779883135487,67.53,75640.93,0.0,0.99954,0.0,0.05923]
[1779883136494,67.53,75642.65,0.0,0.99954,0.0,0.05909]
[1779883141529,67.53,75642.95,0.0,0.99954,0.0,0.05907]
[1779883146564,67.53,75642.82,0.0,0.99954,0.0,0.05908]
[1779883151599,67.53,75642.93,0.0,0.99954,0.0,0.05907]
[1779883152606,67.53,75642.06,0.0,0.99954,0.0,0.05914]
[1779883153613,67.53,75643.06,0.0,0.99954,0.0,0.05906]
[1779883155627,67.53,75642.29,0.0,0.99954,0.0,0.05912]
[1779883160661,67.53,75642.73,0.0,0.99954,0.0,0.05909]
[1779883165698,67.53,75642.68,0.0,0.99954,0.0,0.05909]
[1779883168720,67.53,75643.52,0.0,0.99954,0.0,0.05902]
[1779883171741,67.53,75641.96,0.0,0.99955,0.0,0.05885]
[1779883177784,67.53,75641.56,0.0,0.99954,0.0,0.05889]
[1779883179798,67.53,75642.76,0.0,0.99955,0.0,0.05879]
[1779883184834,67.53,75643.35,0.0,0.99955,0.0,0.05874]
[1779883189869,67.53,75643.14,0.0,0.99955,0.0,0.05876]
[1779883195911,67.53,75642.77,0.0,0.99955,0.0,0.05879]
[1779883196917,67.53,75648.76,0.0,0.99955,0.0,0.05832]
[1779883197925,67.53,75651.52,0.0,0.99955,0.0,0.0581]
[1779883199939,67.53,75655.61,0.0,0.99955,0.0,0.05778]
[1779883200946,67.53,75659.21,0.0,0.99956,0.0,0.0575]
[1779883201953,67.53,75660.16,0.0,0.99956,0.0,0.05743]
[1779883202960,67.53,75658.95,0.0,0.99956,0.0,0.05752]
[1779883203967,67.53,75654.9,0.0,0.99955,0.0,0.05784]
[1779883209002,67.53,75654.58,0.0,0.99955,0.0,0.05786]
[1779883210009,67.53,75656.48,0.0,0.99955,0.0,0.05771]
[1779883211016,67.53,75659.84,0.0,0.99956,0.0,0.05745]
[1779883213033,67.53,75661.39,0.0,0.99956,0.0,0.05733]
[1779883218069,67.53,75658.57,0.0,0.99956,0.0,0.05755]
[1779883219076,67.53,75657.43,0.0,0.99956,0.0,0.05764]
[1779883221090,67.53,75656.69,0.0,0.99955,0.0,0.0577]
[1779883222097,67.53,75655.88,0.0,0.99955,0.0,0.05776]
[1779883227132,67.53,75656.31,0.0,0.99955,0.0,0.05773]
[1779883229146,67.53,75655.31,0.0,0.99955,0.0,0.05781]
[1779883231160,67.53,75655.08,0.0,0.99956,0.0,0.05754]
[1779883232167,67.53,75655.92,0.0,0.99956,0.0,0.05747]
[1779883233174,67.53,75654.27,0.0,0.99956,0.0,0.0576]
[1779883234181,67.53,75653.33,0.0,0.99955,0.0,0.05767]
[1779883239216,67.53,75653.31,0.0,0.99955,0.0,0.05767]
[1779883240223,67.53,75652.03,0.0,0.99955,0.0,0.05777]
[1779883242238,67.53,75655.96,0.0,0.99956,0.0,0.05747]
[1779883243245,67.53,75657.1,0.0,0.99956,0.0,0.05738]
[1779883248280,67.53,75656.53,0.0,0.99956,0.0,0.05742]
[1779883250294,67.53,75654.1,0.0,0.99956,0.0,0.05761]
[1779883253315,67.53,75652.93,0.0,0.99955,0.0,0.0577]
[1779883258350,67.53,75653.11,0.0,0.99955,0.0,0.05769]
[1779883263385,67.53,75654.27,0.0,0.99956,0.0,0.0576]
[1779883270434,67.53,75654.04,0.0,0.99956,0.0,0.05762]
[1779883275469,67.53,75654.7,0.0,0.99956,0.0,0.05757]
[1779883280505,67.53,75653.81,0.0,0.99956,0.0,0.05764]
[1779883285540,67.53,75653.8,0.0,0.99956,0.0,0.05764]
[1779883286547,67.53,75654.52,0.0,0.99956,0.0,0.05758]
[1779883288561,67.53,75657.71,0.0,0.99956,0.0,0.05733]
[1779883289568,67.53,75658.99,0.0,0.99956,0.0,0.05723]
[1779883294603,67.53,75644.18,0.0,0.99955,0.0,0.0581]
[1779883295610,67.53,75635.99,0.0,0.99955,0.0,0.05874]
[1779883296617,67.53,75639.68,0.0,0.99955,0.0,0.05845]
[1779883297624,67.53,75641.42,0.0,0.99955,0.0,0.05832]
[1779883298631,67.53,75647.61,0.0,0.99955,0.0,0.05783]
[1779883299638,67.53,75650.48,0.0,0.99956,0.0,0.05761]
[1779883302659,67.53,75649.65,0.0,0.99955,0.0,0.05767]
[1779883303665,67.53,75651.45,0.0,0.99956,0.0,0.05753]
[1779883304674,67.53,75652.41,0.0,0.99956,0.0,0.05746]
[1779883307694,67.53,75651.62,0.0,0.99956,0.0,0.05752]
[1779883311722,67.53,75653.17,0.0,0.99956,0.0,0.0574]
[1779883312729,67.53,75652.44,0.0,0.99956,0.0,0.05746]
[1779883317764,67.53,75652.86,0.0,0.99956,0.0,0.05742]
[1779883321792,67.53,75651.56,0.0,0.99956,0.0,0.05752]
[1779883323806,67.53,75650.42,0.0,0.99956,0.0,0.05761]
[1779883325820,67.53,75651.21,0.0,0.99956,0.0,0.05755]
[1779883330855,67.53,75651.06,0.0,0.99956,0.0,0.05756]
[1779883335890,67.53,75651.67,0.0,0.99956,0.0,0.05751]
[1779883336897,67.53,75650.63,0.0,0.99956,0.0,0.0576]
[1779883341932,67.53,75650.47,0.0,0.99956,0.0,0.05761]
[1779883344953,67.53,75648.83,0.0,0.99955,0.0,0.05774]
[1779883345960,67.53,75645.27,0.0,0.99955,0.0,0.05801]
[1779883346967,67.53,75637.5,0.0,0.99955,0.0,0.05862]
[1779883347974,67.53,75635.45,0.0,0.99955,0.0,0.05879]
[1779883352010,67.53,75633.29,0.0,0.99955,0.0,0.05867]
[1779883353009,67.53,75631.89,0.0,0.99955,0.0,0.05878]
[1779883356030,67.53,75633.53,0.0,0.99955,0.0,0.05865]
[1779883361064,67.53,75633.74,0.0,0.99955,0.0,0.05863]
[1779883365093,67.53,75634.86,0.0,0.99955,0.0,0.05854]
[1779883366100,67.53,75641.21,0.0,0.99955,0.0,0.05804]
[1779883368114,67.53,75643.43,0.0,0.99955,0.0,0.05787]
[1779883371135,67.53,75646.2,0.0,0.99955,0.0,0.05765]
[1779883372142,67.53,75648.33,0.0,0.99956,0.0,0.05749]
[1779883375163,67.53,75649.73,0.0,0.99956,0.0,0.05738]
[1779883377177,67.53,75648.7,0.0,0.99956,0.0,0.05746]
[1779883380198,67.53,75649.5,0.0,0.99956,0.0,0.0574]
[1779883381205,67.53,75656.39,0.0,0.99956,0.0,0.05686]
[1779883383219,67.53,75655.59,0.0,0.99956,0.0,0.05693]
[1779883385233,67.53,75657.56,0.0,0.99956,0.0,0.05678]
[1779883386240,67.53,75658.38,0.0,0.99956,0.0,0.05671]
[1779883387247,67.53,75657.33,0.0,0.99956,0.0,0.05679]
[1779883392282,67.53,75654.92,0.0,0.99956,0.0,0.05698]
[1779883393289,67.53,75652.5,0.0,0.99956,0.0,0.05716]
[1779883394296,67.53,75650.93,0.0,0.99956,0.0,0.05729]
[1779883398324,67.53,75646.29,0.0,0.99955,0.0,0.05765]
[1779883399331,67.53,75644.45,0.0,0.99955,0.0,0.05779]
[1779883401349,67.53,75649.19,0.0,0.99956,0.0,0.05742]
[1779883402356,67.53,75647.66,0.0,0.99956,0.0,0.05754]
[1779883403363,67.53,75645.93,0.0,0.99955,0.0,0.05767]
[1779883404369,67.53,75644.22,0.0,0.99955,0.0,0.05781]
[1779883405377,67.53,75638.24,0.0,0.99955,0.0,0.05828]
[1779883406384,67.53,75636.1,0.0,0.99955,0.0,0.05844]
[1779883411419,67.53,75636.3,0.0,0.99955,0.0,0.05814]
[1779883412426,67.53,75634.99,0.0,0.99955,0.0,0.05824]
[1779883413433,67.53,75631.53,0.0,0.99955,0.0,0.05851]
[1779883414440,67.53,75623.53,0.0,0.99954,0.0,0.05915]
[1779883415447,67.53,75614.12,0.0,0.99954,0.0,0.0599]
[1779883415854,67.53,75614.12,0.0,0.99954,0.0,0.0599]
[1779883416454,67.53,75612.11,0.0,0.99953,0.0,0.06006]
[1779883417461,67.53,75612.84,0.0,0.99953,0.0,0.06001]
[1779883418473,67.53,75612.84,0.0,0.99953,0.0,0.06001]
[1779883422497,67.53,75615.92,0.0,0.99954,0.0,0.05976]
[1779883423503,67.53,75617.58,0.0,0.99954,0.0,0.05962]
[1779883424510,67.53,75619.45,0.0,0.99954,0.0,0.05947]
[1779883429545,67.53,75617.64,0.0,0.99954,0.0,0.05962]
[1779883430552,67.53,75618.69,0.0,0.99954,0.0,0.05953]
[1779883435625,67.53,75618.9,0.0,0.99954,0.0,0.05952]
[1779883436595,67.53,75621.43,0.0,0.99954,0.0,0.05932]
[1779883437602,67.53,75625.15,0.0,0.99954,0.0,0.05902]
[1779883440623,67.53,75624.24,0.0,0.99954,0.0,0.05909]
[1779883442637,67.53,75623.31,0.0,0.99954,0.0,0.05917]
[1779883443644,67.53,75624.25,0.0,0.99954,0.0,0.05909]
[1779883445658,67.53,75630.52,0.0,0.99955,0.0,0.05859]
[1779883446665,67.53,75634.41,0.0,0.99955,0.0,0.05829]
[1779883447678,67.53,75635.88,0.0,0.99955,0.0,0.05817]
[1779883449691,67.53,75633.49,0.0,0.99955,0.0,0.05836]
[1779883451705,67.53,75635.17,0.0,0.99955,0.0,0.05823]
[1779883455733,67.53,75633.95,0.0,0.99955,0.0,0.05832]
[1779883457746,67.53,75636.01,0.0,0.99955,0.0,0.05816]
[1779883460768,67.53,75636.78,0.0,0.99955,0.0,0.0581]
[1779883463789,67.53,75635.58,0.0,0.99955,0.0,0.05819]
[1779883464796,67.53,75636.48,0.0,0.99955,0.0,0.05812]
[1779883469831,67.53,75636.95,0.0,0.99955,0.0,0.05809]
[1779883474867,67.53,75641.26,0.0,0.99956,0.0,0.05746]
[1779883475874,67.53,75643.16,0.0,0.99956,0.0,0.05732]
[1779883476881,67.53,75643.89,0.0,0.99956,0.0,0.05726]
[1779883479902,67.53,75643.13,0.0,0.99956,0.0,0.05732]
[1779883484937,67.53,75642.9,0.0,0.99956,0.0,0.05734]
[1779883489972,67.53,75643.07,0.0,0.99956,0.0,0.05732]
[1779883491985,67.53,75644.35,0.0,0.99956,0.0,0.05722]
[1779883497021,67.53,75644.4,0.0,0.99956,0.0,0.05722]
[1779883498028,67.53,75642.39,0.0,0.99956,0.0,0.05737]
[1779883499034,67.53,75640.83,0.0,0.99956,0.0,0.0575]
[1779883500042,67.53,75641.56,0.0,0.99956,0.0,0.05744]
[1779883502056,67.53,75642.77,0.0,0.99956,0.0,0.05735]
[1779883503063,67.53,75644.29,0.0,0.99956,0.0,0.05723]
[1779883505076,67.53,75643.33,0.0,0.99956,0.0,0.0573]
[1779883507091,67.53,75641.01,0.0,0.99956,0.0,0.05748]
[1779883512126,67.53,75640.37,0.0,0.99956,0.0,0.05753]
[1779883517161,67.53,75640.45,0.0,0.99956,0.0,0.05753]
[1779883518168,67.53,75639.6,0.0,0.99955,0.0,0.05759]
[1779883519175,67.53,75640.52,0.0,0.99956,0.0,0.05752]
[1779883520182,67.53,75641.36,0.0,0.99956,0.0,0.05745]
[1779883521189,67.53,75640.51,0.0,0.99956,0.0,0.05752]
[1779883524211,67.53,75641.92,0.0,0.99956,0.0,0.05741]
[1779883525218,67.53,75642.91,0.0,0.99956,0.0,0.05733]
[1779883526225,67.53,75644.17,0.0,0.99956,0.0,0.05724]
[1779883528239,67.53,75645.68,0.0,0.99956,0.0,0.05712]
[1779883530252,67.53,75644.92,0.0,0.99956,0.0,0.05718]
[1779883531260,67.53,75644.44,0.0,0.99956,0.0,0.05693]
[1779883536295,67.53,75644.65,0.0,0.99956,0.0,0.05691]
[1779883540323,67.53,75645.66,0.0,0.99956,0.0,0.05684]
[1779883544351,67.53,75644.22,0.0,0.99956,0.0,0.05695]
[1779883549386,67.53,75644.75,0.0,0.99956,0.0,0.05691]
[1779883554421,67.53,75644.39,0.0,0.99956,0.0,0.05693]
[1779883555428,67.53,75645.59,0.0,0.99956,0.0,0.05684]
[1779883560463,67.53,75644.77,0.0,0.99956,0.0,0.05691]
[1779883562488,67.53,75643.53,0.0,0.99956,0.0,0.057]
[1779883563485,67.53,75638.93,0.0,0.99956,0.0,0.05736]
[1779883564492,67.53,75637.34,0.0,0.99956,0.0,0.05748]
[1779883567513,67.53,75638.14,0.0,0.99956,0.0,0.05742]
[1779883568520,67.53,75639.65,0.0,0.99956,0.0,0.0573]
[1779883570534,67.53,75641.26,0.0,0.99956,0.0,0.05718]
[1779883573555,67.53,75640.15,0.0,0.99956,0.0,0.05726]
[1779883574562,67.53,75639.01,0.0,0.99956,0.0,0.05735]
[1779883575569,67.53,75638.11,0.0,0.99956,0.0,0.05742]
[1779883578590,67.53,75638.86,0.0,0.99956,0.0,0.05736]
[1779883583625,67.53,75639.23,0.0,0.99956,0.0,0.05733]
[1779883584632,67.53,75622.91,0.0,0.99955,0.0,0.05861]
[1779883585638,67.53,75619.84,0.0,0.99954,0.0,0.05885]
[1779883586646,67.53,75619.7,0.0,0.99954,0.0,0.05887]
[1779883591681,67.53,75622.44,0.0,0.99955,0.0,0.05836]
[1779883592688,67.53,75623.47,0.0,0.99955,0.0,0.05828]
[1779883594702,67.53,75621.55,0.0,0.99955,0.0,0.05843]
[1779883595709,67.53,75620.67,0.0,0.99955,0.0,0.0585]
[1779883596716,67.53,75617.36,0.0,0.99954,0.0,0.05876]
[1779883597723,67.53,75615.05,0.0,0.99954,0.0,0.05894]
[1779883598739,67.53,75611.36,0.0,0.99954,0.0,0.05924]
[1779883599739,67.53,75605.64,0.0,0.99954,0.0,0.0597]
[1779883600746,67.53,75603.0,0.0,0.99953,0.0,0.05991]
[1779883601752,67.53,75602.2,0.0,0.99953,0.0,0.05997]
[1779883604769,67.53,75601.78,0.0,0.99953,0.0,0.06001]
[1779883604775,67.53,75582.55,0.0,0.99952,0.0,0.06158]
[1779883605782,67.53,75585.07,0.0,0.99952,0.0,0.06137]
[1779883606789,67.53,75581.5,0.0,0.99952,0.0,0.06167]
[1779883607346,67.53,75581.5,0.0,0.99952,0.0,0.06167]
[1779883607797,67.53,75580.64,0.0,0.99952,0.0,0.06174]
[1779883608805,67.53,75576.33,0.0,0.99952,0.0,0.0621]
[1779883609812,67.53,75573.48,0.0,0.99951,0.0,0.06234]
[1779883610819,67.53,75574.53,0.0,0.99951,0.0,0.06225]
[1779883612841,67.53,75585.66,0.0,0.99952,0.0,0.06132]
[1779883613842,67.53,75592.08,0.0,0.99953,0.0,0.0608]
[1779883614851,67.53,75591.13,0.0,0.99953,0.0,0.06087]
[1779883615445,67.53,75591.13,0.0,0.99953,0.0,0.06087]
[1779883615858,67.53,75596.01,0.0,0.99953,0.0,0.06047]
[1779883617872,67.53,75601.52,0.0,0.99953,0.0,0.06003]
[1779883618880,67.53,75604.7,0.0,0.99954,0.0,0.05977]
[1779883620894,67.53,75589.74,0.0,0.99953,0.0,0.06099]
[1779883621901,67.53,75579.35,0.0,0.99952,0.0,0.06185]
[1779883622908,67.53,75579.89,0.0,0.99952,0.0,0.0618]
[1779883624922,67.53,75578.63,0.0,0.99952,0.0,0.06191]
[1779883625929,67.53,75558.6,0.0,0.9995,0.0,0.06359]
[1779883626936,67.53,75545.61,0.0,0.99949,0.0,0.06471]
[1779883627430,67.53,75545.61,0.0,0.99949,0.0,0.06471]
[1779883627944,67.53,75549.57,0.0,0.9995,0.0,0.06437]
[1779883628951,67.53,75555.99,0.0,0.9995,0.0,0.06382]
[1779883629535,67.53,75555.99,0.0,0.9995,0.0,0.06382]
[1779883629640,67.53,75555.99,0.0,0.9995,0.0,0.06382]
[1779883629828,67.53,75555.99,0.0,0.9995,0.0,0.06382]
[1779883629953,67.53,75555.99,0.0,0.9995,0.0,0.06382]
[1779883629958,67.53,75556.73,0.0,0.9995,0.0,0.06375]
[1779883630965,67.53,75563.07,0.0,0.99951,0.0,0.06321]
[1779883631972,67.53,75571.12,0.0,0.99951,0.0,0.06253]
[1779883632979,67.53,75579.41,0.0,0.99952,0.0,0.06184]
[1779883634994,67.53,75584.95,0.0,0.99952,0.0,0.06138]
[1779883636001,67.53,75585.98,0.0,0.99952,0.0,0.0613]
[1779883639957,67.53,75585.05,0.0,0.99952,0.0,0.06137]
[1779883640934,67.53,75584.25,0.0,0.99952,0.0,0.06144]
[1779883642044,67.53,75576.44,0.0,0.99952,0.0,0.06209]
[1779883643051,67.53,75573.38,0.0,0.99951,0.0,0.06234]
[1779883648086,67.53,75551.68,0.0,0.9995,0.0,0.06419]
[1779883649093,67.53,75549.88,0.0,0.9995,0.0,0.06434]
[1779883650101,67.53,75554.34,0.0,0.9995,0.0,0.06396]
[1779883651107,67.53,75555.88,0.0,0.9995,0.0,0.06351]
[1779883652777,67.53,75555.88,0.0,0.9995,0.0,0.06351]
[1779883653143,67.53,75553.59,0.0,0.9995,0.0,0.06371]
[1779883654151,67.53,75554.41,0.0,0.9995,0.0,0.06364]
[1779883655158,67.53,75557.02,0.0,0.9995,0.0,0.06342]
[1779883656088,67.53,75557.02,0.0,0.9995,0.0,0.06342]
[1779883657172,67.53,75554.98,0.0,0.9995,0.0,0.06359]
[1779883659190,67.53,75555.9,0.0,0.9995,0.0,0.06351]
[1779883661204,67.53,75554.83,0.0,0.9995,0.0,0.0636]
[1779883665232,67.53,75555.74,0.0,0.9995,0.0,0.06352]
[1779883668253,67.53,75556.73,0.0,0.9995,0.0,0.06344]
[1779883670267,67.53,75555.94,0.0,0.9995,0.0,0.06351]
[1779883671274,67.53,75553.26,0.0,0.9995,0.0,0.06374]
[1779883673288,67.53,75550.92,0.0,0.9995,0.0,0.06394]
[1779883675302,67.53,75553.01,0.0,0.9995,0.0,0.06376]
[1779883676309,67.53,75555.37,0.0,0.9995,0.0,0.06356]
[1779883679329,67.53,75557.19,0.0,0.9995,0.0,0.0634]
[1779883680337,67.53,75558.87,0.0,0.99951,0.0,0.06326]
[1779883681344,67.53,75560.79,0.0,0.99951,0.0,0.0631]
[1779883682491,67.53,75561.78,0.0,0.99951,0.0,0.06301]
[1779883683358,67.53,75562.9,0.0,0.99951,0.0,0.06292]
[1779883686379,67.53,75562.11,0.0,0.99951,0.0,0.06298]
[1779883687388,67.53,75559.77,0.0,0.99951,0.0,0.06318]
[1779883690409,67.53,75558.67,0.0,0.99951,0.0,0.06328]
[1779883692423,67.53,75557.14,0.0,0.9995,0.0,0.06341]
[1779883693430,67.53,75555.74,0.0,0.9995,0.0,0.06352]
[1779883695443,67.53,75553.37,0.0,0.9995,0.0,0.06373]
[1779883699472,67.53,75552.26,0.0,0.9995,0.0,0.06382]
[1779883700479,67.53,75553.37,0.0,0.9995,0.0,0.06373]
[1779883701486,67.53,75554.47,0.0,0.9995,0.0,0.06363]
[1779883702493,67.53,75555.73,0.0,0.9995,0.0,0.06353]
[1779883707528,67.53,75556.48,0.0,0.9995,0.0,0.06346]
[1779883712563,67.53,75557.02,0.0,0.99951,0.0,0.0631]
[1779883717598,67.53,75557.11,0.0,0.99951,0.0,0.0631]
[1779883722633,67.53,75556.56,0.0,0.99951,0.0,0.06314]
[1779883724647,67.53,75557.41,0.0,0.99951,0.0,0.06307]
[1779883731696,67.53,75560.85,0.0,0.99951,0.0,0.06278]
[1779883732704,67.53,75562.15,0.0,0.99951,0.0,0.06267]
[1779883733711,67.53,75563.61,0.0,0.99951,0.0,0.06255]
[1779883736732,67.53,75570.5,0.0,0.99952,0.0,0.06197]
[1779883738746,67.53,75566.37,0.0,0.99951,0.0,0.06232]
[1779883739753,67.53,75564.79,0.0,0.99951,0.0,0.06245]
[1779883743781,67.53,75565.76,0.0,0.99951,0.0,0.06237]
[1779883745795,67.53,75566.82,0.0,0.99951,0.0,0.06228]
[1779883747809,67.53,75567.75,0.0,0.99951,0.0,0.0622]
[1779883748753,67.53,75567.75,0.0,0.99951,0.0,0.0622]
[1779883749823,67.53,75568.99,0.0,0.99952,0.0,0.0621]
[1779883750830,67.53,75572.6,0.0,0.99952,0.0,0.0618]
[1779883752844,67.53,75573.38,0.0,0.99952,0.0,0.06173]
[1779883757879,67.53,75573.35,0.0,0.99952,0.0,0.06173]
[1779883760900,67.53,75574.46,0.0,0.99952,0.0,0.06164]
[1779883761907,67.53,75573.59,0.0,0.99952,0.0,0.06171]
[1779883766942,67.53,75574.4,0.0,0.99952,0.0,0.06165]
[1779883769962,67.53,75576.5,0.0,0.99952,0.0,0.06147]
[1779883771977,67.53,75575.11,0.0,0.99952,0.0,0.06128]
[1779883778022,67.53,75575.24,0.0,0.99952,0.0,0.06127]
[1779883783057,67.53,75575.65,0.0,0.99952,0.0,0.06124]
[1779883784064,67.53,75569.96,0.0,0.99952,0.0,0.06171]
[1779883785072,67.53,75568.32,0.0,0.99952,0.0,0.06185]
[1779883787086,67.53,75569.52,0.0,0.99952,0.0,0.06175]
[1779883792121,67.53,75569.55,0.0,0.99952,0.0,0.06174]
[1779883801184,67.53,75565.32,0.0,0.99952,0.0,0.0621]
[1779883802191,67.53,75564.2,0.0,0.99951,0.0,0.06219]
[1779883805215,67.53,75558.25,0.0,0.99951,0.0,0.06269]
[1779883810247,67.53,75557.48,0.0,0.99951,0.0,0.06275]
[1779883811254,67.53,75555.66,0.0,0.99951,0.0,0.06291]
[1779883812262,67.53,75544.56,0.0,0.9995,0.0,0.06385]
[1779883813268,67.53,75542.22,0.0,0.9995,0.0,0.06405]
[1779883816289,67.53,75540.4,0.0,0.9995,0.0,0.06421]
[1779883817296,67.53,75539.23,0.0,0.9995,0.0,0.06431]
[1779883819033,67.53,75539.23,0.0,0.9995,0.0,0.06431]
[1779883819105,67.53,75537.53,0.0,0.9995,0.0,0.06446]
[1779883819380,67.53,75537.53,0.0,0.9995,0.0,0.06446]
[1779883820317,67.53,75536.28,0.0,0.99949,0.0,0.06457]
[1779883823341,67.53,75527.11,0.0,0.99949,0.0,0.06536]
[1779883824348,67.53,75526.52,0.0,0.99949,0.0,0.06542]
[1779883825378,67.53,75508.85,0.0,0.99947,0.0,0.06698]
[1779883826455,67.53,75508.85,0.0,0.99947,0.0,0.06698]
[1779883826515,67.53,75517.8,0.0,0.99948,0.0,0.06618]
[1779883827368,67.53,75515.83,0.0,0.99948,0.0,0.06636]
[1779883829358,67.53,75515.85,0.0,0.99948,0.0,0.06636]
[1779883829382,67.53,75514.36,0.0,0.99948,0.0,0.06649]
[1779883831396,67.53,75513.65,0.0,0.99948,0.0,0.06623]
[1779883832403,67.53,75515.3,0.0,0.99948,0.0,0.06608]
[1779883833410,67.53,75516.61,0.0,0.99948,0.0,0.06597]
[1779883836431,67.53,75515.57,0.0,0.99948,0.0,0.06606]
[1779883838164,67.53,75515.57,0.0,0.99948,0.0,0.06606]
[1779883839467,67.53,75514.86,0.0,0.99948,0.0,0.06612]
[1779883839567,67.53,75514.86,0.0,0.99948,0.0,0.06612]
[1779883839752,67.53,75514.86,0.0,0.99948,0.0,0.06612]
[1779883840233,67.53,75510.59,0.0,0.99948,0.0,0.0665]
[1779883841470,67.53,75511.19,0.0,0.99948,0.0,0.06645]
[1779883841987,67.53,75510.41,0.0,0.99948,0.0,0.06652]
[1779883844053,67.53,75510.96,0.0,0.99948,0.0,0.06647]
[1779883844119,67.53,75509.18,0.0,0.99948,0.0,0.06663]
[1779883844487,67.53,75502.81,0.0,0.99947,0.0,0.0672]
[1779883845494,67.53,75501.71,0.0,0.99947,0.0,0.06729]
[1779883846501,67.53,75502.69,0.0,0.99947,0.0,0.06721]
[1779883847586,67.53,75502.69,0.0,0.99947,0.0,0.06721]
[1779883851201,67.53,75504.02,0.0,0.99947,0.0,0.06709]
[1779883852544,67.53,75503.1,0.0,0.99947,0.0,0.06717]
[1779883854558,67.53,75502.33,0.0,0.99947,0.0,0.06724]
[1779883855565,67.53,75503.69,0.0,0.99947,0.0,0.06712]
[1779883856572,67.53,75509.62,0.0,0.99948,0.0,0.06659]
[1779883857579,67.53,75514.91,0.0,0.99948,0.0,0.06612]
[1779883858586,67.53,75516.32,0.0,0.99948,0.0,0.06599]
[1779883859600,67.53,75518.48,0.0,0.99948,0.0,0.0658]
[1779883860602,67.53,75520.75,0.0,0.99949,0.0,0.0656]
[1779883863624,67.53,75519.44,0.0,0.99948,0.0,0.06572]
[1779883864631,67.53,75516.89,0.0,0.99948,0.0,0.06594]
[1779883869666,67.53,75517.65,0.0,0.99948,0.0,0.06587]
[1779883870673,67.53,75518.98,0.0,0.99948,0.0,0.06576]
[1779883872687,67.53,75517.99,0.0,0.99948,0.0,0.06584]
[1779883874701,67.53,75516.55,0.0,0.99948,0.0,0.06597]
[1779883876715,67.53,75517.95,0.0,0.99948,0.0,0.06585]
[1779883877722,67.53,75521.2,0.0,0.99949,0.0,0.06556]
[1779883878729,67.53,75522.17,0.0,0.99949,0.0,0.06548]
[1779883880747,67.53,75526.55,0.0,0.99949,0.0,0.06509]
[1779883882259,67.53,75526.55,0.0,0.99949,0.0,0.06509]
[1779883881754,67.53,75532.26,0.0,0.99949,0.0,0.0646]
[1779883882761,67.53,75533.98,0.0,0.99949,0.0,0.06445]
[1779883883767,67.53,75534.9,0.0,0.9995,0.0,0.06437]
[1779883888803,67.53,75535.37,0.0,0.9995,0.0,0.06433]
[1779883890817,67.53,75536.04,0.0,0.9995,0.0,0.06427]
[1779883891824,67.53,75544.22,0.0,0.9995,0.0,0.06325]
[1779883892831,67.53,75549.48,0.0,0.99951,0.0,0.06281]
[1779883898258,67.53,75549.04,0.0,0.99951,0.0,0.06285]
[1779883897866,67.53,75548.36,0.0,0.99951,0.0,0.0629]
[1779883898873,67.53,75549.51,0.0,0.99951,0.0,0.06281]
[1779883899879,67.53,75550.5,0.0,0.99951,0.0,0.06272]
[1779883900887,67.53,75546.43,0.0,0.99951,0.0,0.06307]
[1779883901894,67.53,75537.09,0.0,0.9995,0.0,0.06386]
[1779883902901,67.53,75534.97,0.0,0.9995,0.0,0.06405]
[1779883904915,67.53,75533.15,0.0,0.9995,0.0,0.0642]
[1779883905922,67.53,75538.32,0.0,0.9995,0.0,0.06376]
[1779883906929,67.53,75541.54,0.0,0.9995,0.0,0.06348]
[1779883908943,67.53,75540.02,0.0,0.9995,0.0,0.06361]
[1779883912972,67.53,75540.68,0.0,0.9995,0.0,0.06356]
[1779883914986,67.53,75543.02,0.0,0.9995,0.0,0.06336]
[1779883915993,67.53,75544.35,0.0,0.9995,0.0,0.06324]
[1779883917000,67.53,75541.22,0.0,0.9995,0.0,0.06351]
[1779883918007,67.53,75539.73,0.0,0.9995,0.0,0.06364]
[1779883919014,67.53,75538.86,0.0,0.9995,0.0,0.06371]
[1779883920039,67.53,75534.32,0.0,0.9995,0.0,0.0641]
[1779883921046,67.53,75532.63,0.0,0.9995,0.0,0.06425]
[1779883923060,67.53,75531.04,0.0,0.9995,0.0,0.06439]
[1779883924067,67.53,75530.04,0.0,0.99949,0.0,0.06447]
[1779883926084,67.53,75525.02,0.0,0.99949,0.0,0.06491]
[1779883931119,67.53,75525.76,0.0,0.99949,0.0,0.06484]
[1779883934140,67.53,75523.7,0.0,0.99949,0.0,0.06502]
[1779883936154,67.53,75523.04,0.0,0.99949,0.0,0.06508]
[1779883937161,67.53,75521.35,0.0,0.99949,0.0,0.06523]
[1779883942196,67.53,75521.85,0.0,0.99949,0.0,0.06518]
[1779883943203,67.53,75523.32,0.0,0.99949,0.0,0.06506]
[1779883944210,67.53,75524.28,0.0,0.99949,0.0,0.06497]
[1779883946224,67.53,75523.59,0.0,0.99949,0.0,0.06503]
[1779883948238,67.53,75527.8,0.0,0.99949,0.0,0.06467]
[1779883951259,67.53,75527.52,0.0,0.9995,0.0,0.06437]
[1779883953274,67.53,75526.42,0.0,0.99949,0.0,0.06447]
[1779883956295,67.53,75527.61,0.0,0.9995,0.0,0.06436]
[1779883957302,67.53,75526.92,0.0,0.99949,0.0,0.06442]
[1779883958308,67.53,75525.71,0.0,0.99949,0.0,0.06453]
[1779883964351,67.53,75525.95,0.0,0.99949,0.0,0.06451]
[1779883969386,67.53,75526.28,0.0,0.99949,0.0,0.06448]
[1779883974421,67.53,75525.88,0.0,0.99949,0.0,0.06451]
[1779883979456,67.53,75525.96,0.0,0.99949,0.0,0.06451]
[1779883981470,67.53,75527.13,0.0,0.99949,0.0,0.06441]
[1779883987513,67.53,75527.33,0.0,0.99949,0.0,0.06439]
[1779883992547,67.53,75527.02,0.0,0.99949,0.0,0.06442]
[1779883993554,67.53,75518.44,0.0,0.99949,0.0,0.06516]
[1779883994561,67.53,75517.48,0.0,0.99949,0.0,0.06525]
[1779883999596,67.53,75517.75,0.0,0.99949,0.0,0.06522]
[1779884001610,67.53,75519.46,0.0,0.99949,0.0,0.06507]
[1779884003940,67.53,75518.53,0.0,0.99949,0.0,0.06515]
[1779884005638,67.53,75517.2,0.0,0.99949,0.0,0.06527]
[1779884006645,67.53,75515.73,0.0,0.99949,0.0,0.0654]
[1779884008659,67.53,75516.64,0.0,0.99949,0.0,0.06532]
[1779884012687,67.53,75516.25,0.0,0.99949,0.0,0.06503]
[1779884014701,67.53,75515.45,0.0,0.99949,0.0,0.0651]
[1779884015708,67.53,75518.83,0.0,0.99949,0.0,0.06481]
[1779884017721,67.53,75517.81,0.0,0.99949,0.0,0.0649]
[1779884019736,67.53,75518.64,0.0,0.99949,0.0,0.06482]
[1779884021751,67.53,75520.28,0.0,0.99949,0.0,0.06468]
[1779884024772,67.53,75517.48,0.0,0.99949,0.0,0.06493]
[1779884025779,67.53,75516.51,0.0,0.99949,0.0,0.06501]
[1779884026786,67.53,75515.25,0.0,0.99949,0.0,0.06512]
[1779884027793,67.53,75516.21,0.0,0.99949,0.0,0.06504]
[1779884028800,67.53,75515.38,0.0,0.99949,0.0,0.06511]
[1779884034842,67.53,75516.22,0.0,0.99949,0.0,0.06504]
[1779884038870,67.53,75515.52,0.0,0.99949,0.0,0.0651]
[1779884040884,67.53,75516.37,0.0,0.99949,0.0,0.06502]
[1779884044913,67.53,75515.64,0.0,0.99949,0.0,0.06509]
[1779884046927,67.53,75508.08,0.0,0.99948,0.0,0.06575]
[1779884047934,67.53,75506.77,0.0,0.99948,0.0,0.06587]
[1779884048942,67.53,75505.28,0.0,0.99948,0.0,0.066]
[1779884049948,67.53,75509.16,0.0,0.99948,0.0,0.06565]
[1779884050955,67.53,75511.72,0.0,0.99949,0.0,0.06543]
[1779884055990,67.53,75511.46,0.0,0.99949,0.0,0.06545]
[1779884061026,67.53,75513.14,0.0,0.99949,0.0,0.0653]
[1779884062033,67.53,75514.17,0.0,0.99949,0.0,0.06521]
[1779884067068,67.53,75514.51,0.0,0.99949,0.0,0.06518]
[1779884072104,67.53,75514.31,0.0,0.99949,0.0,0.06488]
[1779884074118,67.53,75515.06,0.0,0.99949,0.0,0.06482]
[1779884079154,67.53,75515.67,0.0,0.99949,0.0,0.06476]
[1779884083182,67.53,75516.46,0.0,0.99949,0.0,0.06469]
[1779884088217,67.53,75517.05,0.0,0.99949,0.0,0.06464]
[1779884094260,67.53,75516.59,0.0,0.99949,0.0,0.06468]
[1779884099294,67.53,75516.62,0.0,0.99949,0.0,0.06468]
[1779884101308,67.53,75515.6,0.0,0.99949,0.0,0.06477]
[1779884106343,67.53,75515.71,0.0,0.99949,0.0,0.06476]
[1779884111378,67.53,75515.86,0.0,0.99949,0.0,0.06475]
[1779884113392,67.53,75514.97,0.0,0.99949,0.0,0.06482]
[1779884116413,67.53,75512.65,0.0,0.99949,0.0,0.06503]
[1779884117420,67.53,75510.54,0.0,0.99949,0.0,0.06521]
[1779884122455,67.53,75511.11,0.0,0.99949,0.0,0.06516]
[1779884127490,67.53,75510.56,0.0,0.99949,0.0,0.06521]
[1779884132525,67.53,75513.32,0.0,0.99949,0.0,0.06465]
[1779884137560,67.53,75512.61,0.0,0.99949,0.0,0.06471]
[1779884138566,67.53,75511.77,0.0,0.99949,0.0,0.06478]
[1779884140581,67.53,75512.56,0.0,0.99949,0.0,0.06471]
[1779884142595,67.53,75513.33,0.0,0.99949,0.0,0.06465]
[1779884143602,67.53,75512.6,0.0,0.99949,0.0,0.06471]
[1779884146623,67.53,75511.63,0.0,0.99949,0.0,0.0648]
[1779884151658,67.53,75512.05,0.0,0.99949,0.0,0.06476]
[1779884156694,67.53,75511.92,0.0,0.99949,0.0,0.06477]
[1779884161736,67.53,75505.75,0.0,0.99949,0.0,0.06531]
[1779884163750,67.53,75504.84,0.0,0.99949,0.0,0.06539]
[1779884166771,67.53,75503.4,0.0,0.99948,0.0,0.06552]
[1779884167778,67.53,75502.0,0.0,0.99948,0.0,0.06564]
[1779884168785,67.53,75499.35,0.0,0.99948,0.0,0.06587]
[1779884169792,67.53,75495.12,0.0,0.99948,0.0,0.06625]
[1779884170799,67.53,75489.07,0.0,0.99947,0.0,0.06679]
[1779884171689,67.53,75489.07,0.0,0.99947,0.0,0.06679]
[1779884171806,67.53,75487.71,0.0,0.99947,0.0,0.06691]
[1779884173483,67.53,75487.71,0.0,0.99947,0.0,0.06691]
[1779884173485,67.53,75486.05,0.0,0.99947,0.0,0.06706]
[1779884173819,67.53,75488.56,0.0,0.99947,0.0,0.06683]
[1779884174827,67.53,75492.97,0.0,0.99948,0.0,0.06644]
[1779884177848,67.53,75491.77,0.0,0.99948,0.0,0.06655]
[1779884181876,67.53,75491.05,0.0,0.99948,0.0,0.06661]
[1779884182883,67.53,75489.55,0.0,0.99947,0.0,0.06674]
[1779884184897,67.53,75488.69,0.0,0.99947,0.0,0.06682]
[1779884186912,67.53,75489.49,0.0,0.99947,0.0,0.06675]
[1779884187920,67.53,75490.62,0.0,0.99947,0.0,0.06665]
[1779884189936,67.53,75489.0,0.0,0.99947,0.0,0.06679]
[1779884194971,67.53,75491.27,0.0,0.99948,0.0,0.06626]
[1779884197992,67.53,75492.29,0.0,0.99948,0.0,0.06617]
[1779884203034,67.53,75492.78,0.0,0.99948,0.0,0.06613]
[1779884204041,67.53,75497.61,0.0,0.99948,0.0,0.0657]
[1779884205048,67.53,75503.16,0.0,0.99949,0.0,0.06521]
[1779884206055,67.53,75504.6,0.0,0.99949,0.0,0.06509]
[1779884210083,67.53,75505.55,0.0,0.99949,0.0,0.06501]
[1779884212097,67.53,75504.71,0.0,0.99949,0.0,0.06508]
[1779884217132,67.53,75505.3,0.0,0.99949,0.0,0.06503]
[1779884218141,67.53,75507.35,0.0,0.99949,0.0,0.06485]
[1779884219147,67.53,75509.25,0.0,0.99949,0.0,0.06468]
[1779884221161,67.53,75510.63,0.0,0.99949,0.0,0.06456]
[1779884224182,67.53,75519.54,0.0,0.9995,0.0,0.06379]
[1779884225189,67.53,75526.8,0.0,0.9995,0.0,0.06317]
[1779884228210,67.53,75525.9,0.0,0.9995,0.0,0.06325]
[1779884230225,67.53,75527.1,0.0,0.9995,0.0,0.06315]
[1779884231635,67.53,75527.8,0.0,0.99951,0.0,0.06309]
[1779884232242,67.53,75526.07,0.0,0.9995,0.0,0.06323]
[1779884233249,67.53,75517.21,0.0,0.9995,0.0,0.06399]
[1779884234256,67.53,75516.57,0.0,0.9995,0.0,0.06405]
[1779884235263,67.53,75518.23,0.0,0.9995,0.0,0.06391]
[1779884238285,67.53,75522.61,0.0,0.9995,0.0,0.06353]
[1779884240299,67.53,75523.89,0.0,0.9995,0.0,0.06342]
[1779884244327,67.53,75523.1,0.0,0.9995,0.0,0.06349]
[1779884249362,67.53,75523.5,0.0,0.9995,0.0,0.06345]
[1779884254397,67.53,75524.21,0.0,0.9995,0.0,0.06308]
[1779884255404,67.53,75528.68,0.0,0.99951,0.0,0.0627]
[1779884256411,67.53,75529.62,0.0,0.99951,0.0,0.06262]
[1779884257418,67.53,75530.89,0.0,0.99951,0.0,0.06251]
[1779884258425,67.53,75524.31,0.0,0.9995,0.0,0.06307]
[1779884259432,67.53,75516.36,0.0,0.9995,0.0,0.06375]
[1779884260439,67.53,75515.39,0.0,0.9995,0.0,0.06383]
[1779884261446,67.53,75514.0,0.0,0.9995,0.0,0.06395]
[1779884262453,67.53,75512.47,0.0,0.9995,0.0,0.06409]
[1779884267488,67.53,75509.03,0.0,0.99949,0.0,0.06438]
[1779884268495,67.53,75507.38,0.0,0.99949,0.0,0.06453]
[1779884269502,67.53,75493.93,0.0,0.99948,0.0,0.0657]
[1779884270509,67.53,75489.76,0.0,0.99948,0.0,0.06607]
[1779884272523,67.53,75488.91,0.0,0.99948,0.0,0.06615]
[1779884274536,67.53,75490.53,0.0,0.99948,0.0,0.066]
[1779884279573,67.53,75490.91,0.0,0.99948,0.0,0.06597]
[1779884281587,67.53,75491.8,0.0,0.99948,0.0,0.06589]
[1779884282595,67.53,75490.82,0.0,0.99948,0.0,0.06598]
[1779884285617,67.53,75488.93,0.0,0.99948,0.0,0.06615]
[1779884286624,67.53,75486.84,0.0,0.99948,0.0,0.06633]
[1779884287631,67.53,75479.38,0.0,0.99947,0.0,0.067]
[1779884288639,67.53,75475.81,0.0,0.99947,0.0,0.06732]
[1779884289645,67.53,75466.3,0.0,0.99946,0.0,0.06819]
[1779884290652,67.53,75459.57,0.0,0.99946,0.0,0.0688]
[1779884291659,67.53,75461.02,0.0,0.99946,0.0,0.06867]
[1779884294680,67.53,75500.26,0.0,0.99949,0.0,0.06515]
[1779884295692,67.53,75506.75,0.0,0.99949,0.0,0.06458]
[1779884295910,67.53,75506.75,0.0,0.99949,0.0,0.06458]
[1779884296700,67.53,75525.61,0.0,0.99951,0.0,0.06296]
[1779884297147,67.53,75525.61,0.0,0.99951,0.0,0.06296]
[1779884297706,67.53,75546.53,0.0,0.99952,0.0,0.06121]
[1779884298081,67.53,75546.53,0.0,0.99952,0.0,0.06121]
[1779884298726,67.53,75551.7,0.0,0.99952,0.0,0.06078]
[1779884299779,67.53,75551.7,0.0,0.99952,0.0,0.06078]
[1779884300317,67.53,75546.4,0.0,0.99952,0.0,0.06122]
[1779884300777,67.53,75542.62,0.0,0.99952,0.0,0.06153]
[1779884301792,67.53,75552.35,0.0,0.99952,0.0,0.06073]
[1779884303605,67.53,75552.35,0.0,0.99952,0.0,0.06073]
[1779884303808,67.53,75544.28,0.0,0.99952,0.0,0.06139]
[1779884305822,67.53,75550.2,0.0,0.99952,0.0,0.0609]
[1779884306849,67.53,75552.76,0.0,0.99953,0.0,0.06069]
[1779884308857,67.53,75549.15,0.0,0.99952,0.0,0.06099]
[1779884309864,67.53,75555.38,0.0,0.99953,0.0,0.06048]
[1779884310871,67.53,75557.96,0.0,0.99953,0.0,0.06027]
[1779884311887,67.53,75573.98,0.0,0.99954,0.0,0.05868]
[1779884312890,67.53,75580.69,0.0,0.99955,0.0,0.05815]
[1779884313902,67.53,75585.42,0.0,0.99955,0.0,0.05777]
[1779884314910,67.53,75594.36,0.0,0.99956,0.0,0.05708]
[1779884315966,67.53,75603.9,0.0,0.99956,0.0,0.05634]
[1779884316925,67.53,75618.3,0.0,0.99957,0.0,0.05524]
[1779884317931,67.53,75636.54,0.0,0.99958,0.0,0.05389]
[1779884318938,67.53,75638.27,0.0,0.99958,0.0,0.05376]
[1779884319945,67.53,75635.94,0.0,0.99958,0.0,0.05393]
[1779884320991,67.53,75644.64,0.0,0.99959,0.0,0.05329]
[1779884321867,67.53,75644.64,0.0,0.99959,0.0,0.05329]
[1779884321978,67.53,75660.26,0.0,0.9996,0.0,0.05216]
[1779884322986,67.53,75665.99,0.0,0.9996,0.0,0.05176]
[1779884323993,67.53,75663.74,0.0,0.9996,0.0,0.05192]
[1779884324910,67.53,75663.74,0.0,0.9996,0.0,0.05192]
[1779884325182,67.53,75663.74,0.0,0.9996,0.0,0.05192]
[1779884325280,67.53,75657.69,0.0,0.9996,0.0,0.05235]
[1779884326008,67.53,75649.0,0.0,0.99959,0.0,0.05297]
[1779884326984,67.53,75649.0,0.0,0.99959,0.0,0.05297]
[1779884327234,67.53,75649.0,0.0,0.99959,0.0,0.05297]
[1779884327272,67.53,75637.59,0.0,0.99958,0.0,0.05381]
[1779884328023,67.53,75627.4,0.0,0.99958,0.0,0.05456]
[1779884329030,67.53,75626.13,0.0,0.99958,0.0,0.05466]
[1779884331044,67.53,75622.83,0.0,0.99957,0.0,0.0549]
[1779884332052,67.53,75627.49,0.0,0.99958,0.0,0.05456]
[1779884333059,67.53,75641.79,0.0,0.99959,0.0,0.0535]
[1779884334066,67.53,75643.57,0.0,0.99959,0.0,0.05337]
[1779884335073,67.53,75640.92,0.0,0.99959,0.0,0.05356]
[1779884336080,67.53,75643.81,0.0,0.99959,0.0,0.05335]
[1779884337086,67.53,75647.45,0.0,0.99959,0.0,0.05309]
[1779884338094,67.53,75649.68,0.0,0.99959,0.0,0.05293]
[1779884340108,67.53,75646.99,0.0,0.99959,0.0,0.05312]
[1779884341115,67.53,75643.85,0.0,0.99959,0.0,0.05335]
[1779884344148,67.53,75647.4,0.0,0.99959,0.0,0.05309]
[1779884345156,67.53,75654.59,0.0,0.99959,0.0,0.05257]
[1779884346163,67.53,75659.17,0.0,0.9996,0.0,0.05224]
[1779884347181,67.53,75663.47,0.0,0.9996,0.0,0.05193]
[1779884348187,67.53,75680.43,0.0,0.99961,0.0,0.05074]
[1779884349197,67.53,75694.02,0.0,0.99962,0.0,0.0498]
[1779884350201,67.53,75699.6,0.0,0.99962,0.0,0.04942]
[1779884351216,67.53,75708.69,0.0,0.99963,0.0,0.04881]
[1779884352215,67.53,75728.7,0.0,0.99964,0.0,0.04748]
[1779884353222,67.53,75733.55,0.0,0.99964,0.0,0.04716]
[1779884354229,67.53,75728.08,0.0,0.99964,0.0,0.04752]
[1779884355236,67.53,75720.53,0.0,0.99963,0.0,0.04802]
[1779884356243,67.53,75715.84,0.0,0.99963,0.0,0.04833]
[1779884358257,67.53,75717.82,0.0,0.99963,0.0,0.0482]
[1779884359264,67.53,75726.01,0.0,0.99963,0.0,0.04765]
[1779884360271,67.53,75728.09,0.0,0.99964,0.0,0.04752]
[1779884361278,67.53,75725.47,0.0,0.99963,0.0,0.04769]
[1779884362284,67.53,75718.22,0.0,0.99963,0.0,0.04817]
[1779884364299,67.53,75720.97,0.0,0.99963,0.0,0.04799]
[1779884367320,67.53,75717.02,0.0,0.99963,0.0,0.04825]
[1779884368327,67.53,75714.95,0.0,0.99963,0.0,0.04839]
[1779884369334,67.53,75717.0,0.0,0.99963,0.0,0.04825]
[1779884370344,67.53,75714.61,0.0,0.99963,0.0,0.04841]
[1779884371348,67.53,75710.68,0.0,0.99963,0.0,0.04842]
[1779884372355,67.53,75715.11,0.0,0.99963,0.0,0.04812]
[1779884373362,67.53,75712.59,0.0,0.99963,0.0,0.04829]
[1779884374369,67.53,75710.43,0.0,0.99963,0.0,0.04844]
[1779884375377,67.53,75706.44,0.0,0.99963,0.0,0.0487]
[1779884376384,67.53,75700.41,0.0,0.99962,0.0,0.04911]
[1779884377391,67.53,75696.52,0.0,0.99962,0.0,0.04937]
[1779884380416,67.53,75700.32,0.0,0.99962,0.0,0.04912]
[1779884381423,67.53,75709.9,0.0,0.99963,0.0,0.04847]
[1779884382430,67.53,75714.18,0.0,0.99963,0.0,0.04819]
[1779884384444,67.53,75710.25,0.0,0.99963,0.0,0.04845]
[1779884385451,67.53,75707.36,0.0,0.99963,0.0,0.04864]
[1779884385968,67.53,75707.36,0.0,0.99963,0.0,0.04864]
[1779884386113,67.53,75707.36,0.0,0.99963,0.0,0.04864]
[1779884386218,67.53,75707.36,0.0,0.99963,0.0,0.04864]
[1779884386458,67.53,75707.15,0.0,0.99963,0.0,0.04866]
[1779884386977,67.53,75707.15,0.0,0.99963,0.0,0.04866]
[1779884387073,67.53,75707.15,0.0,0.99963,0.0,0.04866]
[1779884389479,67.53,75704.27,0.0,0.99962,0.0,0.04885]
[1779884390515,67.53,75704.27,0.0,0.99962,0.0,0.04885]
[1779884390551,67.53,75704.27,0.0,0.99962,0.0,0.04885]
[1779884390725,67.53,75704.27,0.0,0.99962,0.0,0.04885]
[1779884390782,67.53,75706.56,0.0,0.99963,0.0,0.0487]
[1779884391851,67.53,75706.56,0.0,0.99963,0.0,0.0487]
[1779884391862,67.53,75706.56,0.0,0.99963,0.0,0.0487]
[1779884391970,67.53,75707.66,0.0,0.99963,0.0,0.04862]
[1779884392500,67.53,75705.98,0.0,0.99963,0.0,0.04873]
[1779884395758,67.53,75704.62,0.0,0.99962,0.0,0.04883]
[1779884395832,67.53,75704.62,0.0,0.99962,0.0,0.04883]
[1779884395971,67.53,75704.91,0.0,0.99963,0.0,0.04881]
[1779884396819,67.53,75704.91,0.0,0.99963,0.0,0.04881]
[1779884396905,67.53,75704.91,0.0,0.99963,0.0,0.04881]
[1779884396981,67.53,75706.17,0.0,0.99963,0.0,0.04872]
[1779884397534,67.53,75711.31,0.0,0.99963,0.0,0.04838]
[1779884398542,67.53,75718.37,0.0,0.99963,0.0,0.04791]
[1779884400556,67.53,75719.74,0.0,0.99963,0.0,0.04782]
[1779884401563,67.53,75716.53,0.0,0.99963,0.0,0.04803]
[1779884402638,67.53,75716.53,0.0,0.99963,0.0,0.04803]
[1779884402722,67.53,75716.53,0.0,0.99963,0.0,0.04803]
[1779884402751,67.53,75716.53,0.0,0.99963,0.0,0.04803]
[1779884402820,67.53,75712.5,0.0,0.99963,0.0,0.0483]
[1779884402975,67.53,75712.5,0.0,0.99963,0.0,0.0483]
[1779884403798,67.53,75712.5,0.0,0.99963,0.0,0.0483]
[1779884403900,67.53,75709.01,0.0,0.99963,0.0,0.04853]
[1779884403952,67.53,75709.01,0.0,0.99963,0.0,0.04853]
[1779884403971,67.53,75709.01,0.0,0.99963,0.0,0.04853]
[1779884407427,67.53,75708.41,0.0,0.99963,0.0,0.04857]
[1779884407474,67.53,75708.41,0.0,0.99963,0.0,0.04857]
[1779884407526,67.53,75708.41,0.0,0.99963,0.0,0.04857]
[1779884407727,67.53,75708.41,0.0,0.99963,0.0,0.04857]
[1779884407734,67.53,75710.66,0.0,0.99963,0.0,0.04842]
[1779884408613,67.53,75708.67,0.0,0.99963,0.0,0.04855]
[1779884409142,67.53,75708.67,0.0,0.99963,0.0,0.04855]
[1779884409219,67.53,75708.67,0.0,0.99963,0.0,0.04855]
[1779884409256,67.53,75708.67,0.0,0.99963,0.0,0.04855]
[1779884409473,67.53,75708.67,0.0,0.99963,0.0,0.04855]
[1779884412641,67.53,75701.77,0.0,0.99962,0.0,0.04902]
[1779884413648,67.53,75695.68,0.0,0.99962,0.0,0.04943]
[1779884414239,67.53,75695.68,0.0,0.99962,0.0,0.04943]
[1779884414301,67.53,75695.68,0.0,0.99962,0.0,0.04943]
[1779884414470,67.53,75695.68,0.0,0.99962,0.0,0.04943]
[1779884414654,67.53,75697.17,0.0,0.99962,0.0,0.04933]
[1779884415015,67.53,75697.17,0.0,0.99962,0.0,0.04933]
[1779884415048,67.53,75697.17,0.0,0.99962,0.0,0.04933]
[1779884415223,67.53,75697.17,0.0,0.99962,0.0,0.04933]
[1779884416669,67.53,75699.4,0.0,0.99962,0.0,0.04918]
[1779884418683,67.53,75706.07,0.0,0.99963,0.0,0.04873]
[1779884419764,67.53,75706.07,0.0,0.99963,0.0,0.04873]
[1779884419833,67.53,75706.07,0.0,0.99963,0.0,0.04873]
[1779884419862,67.53,75709.24,0.0,0.99963,0.0,0.04852]
[1779884419972,67.53,75709.24,0.0,0.99963,0.0,0.04852]
[1779884420123,67.53,75709.24,0.0,0.99963,0.0,0.04852]
[1779884420697,67.53,75707.28,0.0,0.99963,0.0,0.04865]
[1779884421704,67.53,75703.44,0.0,0.99962,0.0,0.04891]
[1779884422969,67.53,75702.89,0.0,0.99962,0.0,0.04894]
[1779884423116,67.53,75702.89,0.0,0.99962,0.0,0.04894]
[1779884423718,67.53,75707.19,0.0,0.99963,0.0,0.04865]
[1779884424383,67.53,75707.19,0.0,0.99963,0.0,0.04865]
[1779884424468,67.53,75707.19,0.0,0.99963,0.0,0.04865]
[1779884424509,67.53,75707.19,0.0,0.99963,0.0,0.04865]
[1779884424721,67.53,75707.19,0.0,0.99963,0.0,0.04865]
[1779884424725,67.53,75709.76,0.0,0.99963,0.0,0.04848]
[1779884424980,67.53,75709.76,0.0,0.99963,0.0,0.04848]
[1779884425064,67.53,75709.76,0.0,0.99963,0.0,0.04848]
[1779884425732,67.53,75709.78,0.0,0.99963,0.0,0.04848]
[1779884426738,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884426976,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884427122,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884427688,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884427718,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884427764,67.53,75702.71,0.0,0.99962,0.0,0.04895]
[1779884427819,67.53,75700.36,0.0,0.99962,0.0,0.04911]
[1779884427972,67.53,75700.36,0.0,0.99962,0.0,0.04911]
[1779884430973,67.53,75703.02,0.0,0.99962,0.0,0.04893]
[1779884431120,67.53,75703.02,0.0,0.99962,0.0,0.04893]
[1779884431775,67.53,75703.79,0.0,0.99963,0.0,0.04863]
[1779884432859,67.53,75703.79,0.0,0.99963,0.0,0.04863]
[1779884432927,67.53,75703.79,0.0,0.99963,0.0,0.04863]
[1779884432946,67.53,75706.37,0.0,0.99963,0.0,0.04846]
[1779884432976,67.53,75706.37,0.0,0.99963,0.0,0.04846]
[1779884433116,67.53,75706.37,0.0,0.99963,0.0,0.04846]
[1779884433788,67.53,75709.92,0.0,0.99963,0.0,0.04822]
[1779884435802,67.53,75712.09,0.0,0.99963,0.0,0.04807]
[1779884436809,67.53,75717.62,0.0,0.99963,0.0,0.04771]
[1779884436971,67.53,75717.62,0.0,0.99963,0.0,0.04771]
[1779884437100,67.53,75717.62,0.0,0.99963,0.0,0.04771]
[1779884437749,67.53,75717.62,0.0,0.99963,0.0,0.04771]
[1779884437914,67.53,75717.62,0.0,0.99963,0.0,0.04771]
[1779884437907,67.53,75719.58,0.0,0.99964,0.0,0.04758]
[1779884437969,67.53,75719.58,0.0,0.99964,0.0,0.04758]
[1779884438823,67.53,75724.45,0.0,0.99964,0.0,0.04726]
[1779884439830,67.53,75726.39,0.0,0.99964,0.0,0.04713]
[1779884440722,67.53,75726.39,0.0,0.99964,0.0,0.04713]
[1779884440795,67.53,75726.39,0.0,0.99964,0.0,0.04713]
[1779884440837,67.53,75727.95,0.0,0.99964,0.0,0.04703]
[1779884440978,67.53,75727.95,0.0,0.99964,0.0,0.04703]
[1779884441115,67.53,75727.95,0.0,0.99964,0.0,0.04703]
[1779884441849,67.53,75729.29,0.0,0.99964,0.0,0.04695]
[1779884442856,67.53,75736.65,0.0,0.99964,0.0,0.04647]
[1779884443865,67.53,75744.49,0.0,0.99965,0.0,0.04597]
[1779884444972,67.53,75744.49,0.0,0.99965,0.0,0.04597]
[1779884444872,67.53,75747.18,0.0,0.99965,0.0,0.0458]
[1779884445066,67.53,75747.18,0.0,0.99965,0.0,0.0458]
[1779884445879,67.53,75746.28,0.0,0.99965,0.0,0.04585]
[1779884446886,67.53,75744.21,0.0,0.99965,0.0,0.04599]
[1779884447893,67.53,75745.66,0.0,0.99965,0.0,0.04589]
[1779884448975,67.53,75745.66,0.0,0.99965,0.0,0.04589]
[1779884448900,67.53,75749.53,0.0,0.99965,0.0,0.04565]
[1779884449150,67.53,75749.53,0.0,0.99965,0.0,0.04565]
[1779884449907,67.53,75750.11,0.0,0.99965,0.0,0.04561]
[1779884450914,67.53,75755.89,0.0,0.99965,0.0,0.04525]
[1779884451017,67.53,75755.89,0.0,0.99965,0.0,0.04525]
[1779884451176,67.53,75755.89,0.0,0.99965,0.0,0.04525]
[1779884451921,67.53,75756.86,0.0,0.99966,0.0,0.04519]
[1779884452928,67.53,75759.22,0.0,0.99966,0.0,0.04504]
[1779884453937,67.53,75761.66,0.0,0.99966,0.0,0.04489]
[1779884454983,67.53,75761.66,0.0,0.99966,0.0,0.04489]
[1779884455117,67.53,75760.77,0.0,0.99966,0.0,0.04494]
[1779884455951,67.53,75761.05,0.0,0.99966,0.0,0.04492]
[1779884456410,67.53,75761.05,0.0,0.99966,0.0,0.04492]
[1779884456435,67.53,75761.05,0.0,0.99966,0.0,0.04492]
[1779884456471,67.53,75761.05,0.0,0.99966,0.0,0.04492]
[1779884456958,67.53,75762.64,0.0,0.99966,0.0,0.04483]
[1779884458367,67.53,75761.78,0.0,0.99966,0.0,0.04488]
[1779884458471,67.53,75761.78,0.0,0.99966,0.0,0.04488]
[1779884458486,67.53,75761.78,0.0,0.99966,0.0,0.04488]
[1779884458972,67.53,75760.59,0.0,0.99966,0.0,0.04495]
[1779884460984,67.53,75761.36,0.0,0.99966,0.0,0.0449]
[1779884460986,67.53,75760.88,0.0,0.99966,0.0,0.04493]
[1779884461161,67.53,75760.88,0.0,0.99966,0.0,0.04493]
[1779884461535,67.53,75760.88,0.0,0.99966,0.0,0.04493]
[1779884461656,67.53,75760.88,0.0,0.99966,0.0,0.04493]
[1779884461723,67.53,75760.88,0.0,0.99966,0.0,0.04493]
[1779884462090,67.53,75763.47,0.0,0.99966,0.0,0.04477]
[1779884463874,67.53,75763.47,0.0,0.99966,0.0,0.04477]
[1779884463941,67.53,75763.47,0.0,0.99966,0.0,0.04477]
[1779884463972,67.53,75763.47,0.0,0.99966,0.0,0.04477]
[1779884463894,67.53,75767.89,0.0,0.99966,0.0,0.0445]
[1779884464100,67.53,75767.89,0.0,0.99966,0.0,0.0445]
[1779884464229,67.53,75767.89,0.0,0.99966,0.0,0.0445]
[1779884464470,67.53,75767.89,0.0,0.99966,0.0,0.0445]
[1779884464608,67.53,75767.89,0.0,0.99966,0.0,0.0445]
[1779884464682,67.53,75769.63,0.0,0.99966,0.0,0.04439]
[1779884465935,67.53,75769.63,0.0,0.99966,0.0,0.04439]
[1779884465972,67.53,75769.63,0.0,0.99966,0.0,0.04439]
[1779884465986,67.53,75769.63,0.0,0.99966,0.0,0.04439]
[1779884466218,67.53,75768.54,0.0,0.99966,0.0,0.04446]
[1779884466976,67.53,75768.54,0.0,0.99966,0.0,0.04446]
[1779884466991,67.53,75766.75,0.0,0.99966,0.0,0.04457]
[1779884467173,67.53,75766.75,0.0,0.99966,0.0,0.04457]
[1779884467206,67.53,75769.46,0.0,0.99966,0.0,0.0444]
[1779884468975,67.53,75769.46,0.0,0.99966,0.0,0.0444]
[1779884469182,67.53,75770.47,0.0,0.99966,0.0,0.04434]
[1779884469251,67.53,75777.33,0.0,0.99967,0.0,0.04392]
[1779884470086,67.53,75784.54,0.0,0.99967,0.0,0.04348]
[1779884471633,67.53,75784.54,0.0,0.99967,0.0,0.04348]
[1779884471763,67.53,75784.54,0.0,0.99967,0.0,0.04348]
[1779884471767,67.53,75792.68,0.0,0.99967,0.0,0.04299]
[1779884472105,67.53,75802.41,0.0,0.99968,0.0,0.04241]
[1779884473338,67.53,75808.16,0.0,0.99968,0.0,0.04207]
[1779884474117,67.53,75810.52,0.0,0.99968,0.0,0.04194]
[1779884475123,67.53,75803.02,0.0,0.99968,0.0,0.04238]
[1779884476066,67.53,75803.02,0.0,0.99968,0.0,0.04238]
[1779884476161,67.53,75803.02,0.0,0.99968,0.0,0.04238]
[1779884476245,67.53,75796.56,0.0,0.99968,0.0,0.04276]
[1779884478249,67.53,75796.96,0.0,0.99968,0.0,0.04274]
[1779884478566,67.53,75796.96,0.0,0.99968,0.0,0.04274]
[1779884478663,67.53,75797.07,0.0,0.99968,0.0,0.04273]
[1779884479152,67.53,75800.11,0.0,0.99968,0.0,0.04255]
[1779884480226,67.53,75800.11,0.0,0.99968,0.0,0.04255]
[1779884480317,67.53,75800.11,0.0,0.99968,0.0,0.04255]
[1779884480319,67.53,75806.06,0.0,0.99968,0.0,0.0422]
[1779884483865,67.53,75806.28,0.0,0.99968,0.0,0.04218]
[1779884483953,67.53,75817.67,0.0,0.99969,0.0,0.04152]
[1779884484189,67.53,75829.72,0.0,0.99969,0.0,0.04083]
[1779884485197,67.53,75841.89,0.0,0.9997,0.0,0.04014]
[1779884487037,67.53,75841.89,0.0,0.9997,0.0,0.04014]
[1779884486203,67.53,75848.71,0.0,0.9997,0.0,0.03975]
[1779884487401,67.53,75848.71,0.0,0.9997,0.0,0.03975]
[1779884487415,67.53,75845.22,0.0,0.9997,0.0,0.03995]
[1779884488217,67.53,75832.85,0.0,0.99969,0.0,0.04065]
[1779884489224,67.53,75830.51,0.0,0.99969,0.0,0.04078]
[1779884490265,67.53,75833.06,0.0,0.99969,0.0,0.04063]
[1779884492001,67.53,75833.06,0.0,0.99969,0.0,0.04063]
[1779884491258,67.53,75839.77,0.0,0.9997,0.0,0.04004]
[1779884492269,67.53,75849.53,0.0,0.9997,0.0,0.0395]
[1779884493292,67.53,75847.87,0.0,0.9997,0.0,0.03959]
[1779884494291,67.53,75845.05,0.0,0.9997,0.0,0.03974]
[1779884495813,67.53,75845.05,0.0,0.9997,0.0,0.03974]
[1779884495869,67.53,75847.61,0.0,0.9997,0.0,0.0396]
[1779884496307,67.53,75853.01,0.0,0.9997,0.0,0.0393]
[1779884497313,67.53,75854.87,0.0,0.9997,0.0,0.0392]
[1779884498572,67.53,75854.87,0.0,0.9997,0.0,0.0392]
[1779884498635,67.53,75854.87,0.0,0.9997,0.0,0.0392]
[1779884498729,67.53,75854.87,0.0,0.9997,0.0,0.0392]
[1779884498792,67.53,75852.7,0.0,0.9997,0.0,0.03932]
[1779884499343,67.53,75851.14,0.0,0.9997,0.0,0.03941]
[1779884500348,67.53,75852.82,0.0,0.9997,0.0,0.03931]
[1779884501927,67.53,75852.82,0.0,0.9997,0.0,0.03931]
[1779884501959,67.53,75851.43,0.0,0.9997,0.0,0.03939]
[1779884502153,67.53,75851.43,0.0,0.9997,0.0,0.03939]
[1779884502364,67.53,75844.47,0.0,0.9997,0.0,0.03978]
[1779884503218,67.53,75844.47,0.0,0.9997,0.0,0.03978]
[1779884503369,67.53,75843.51,0.0,0.9997,0.0,0.03983]
[1779884504377,67.53,75844.71,0.0,0.9997,0.0,0.03976]
[1779884505384,67.53,75842.36,0.0,0.9997,0.0,0.03989]
[1779884508405,67.53,75843.33,0.0,0.9997,0.0,0.03984]
[1779884509488,67.53,75843.33,0.0,0.9997,0.0,0.03984]
[1779884509650,67.53,75843.33,0.0,0.9997,0.0,0.03984]
[1779884509724,67.53,75843.33,0.0,0.9997,0.0,0.03984]
[1779884509813,67.53,75845.52,0.0,0.9997,0.0,0.03972]
[1779884510419,67.53,75842.74,0.0,0.9997,0.0,0.03987]
[1779884511426,67.53,75841.37,0.0,0.9997,0.0,0.03995]
[1779884512433,67.53,75842.26,0.0,0.9997,0.0,0.0399]
[1779884514079,67.53,75842.26,0.0,0.9997,0.0,0.0399]
[1779884514104,67.53,75842.25,0.0,0.9997,0.0,0.0399]
[1779884514218,67.53,75842.25,0.0,0.9997,0.0,0.0399]
[1779884514447,67.53,75844.19,0.0,0.9997,0.0,0.03979]
[1779884515454,67.53,75847.19,0.0,0.9997,0.0,0.03963]
[1779884516461,67.53,75847.95,0.0,0.9997,0.0,0.03958]
[1779884518475,67.53,75853.3,0.0,0.9997,0.0,0.03929]
[1779884519696,67.53,75855.72,0.0,0.9997,0.0,0.03915]
[1779884520489,67.53,75857.22,0.0,0.99971,0.0,0.03907]
[1779884521496,67.53,75859.19,0.0,0.99971,0.0,0.03896]
[1779884522503,67.53,75866.02,0.0,0.99971,0.0,0.03859]
[1779884523514,67.53,75873.53,0.0,0.99971,0.0,0.03819]
[1779884524521,67.53,75876.56,0.0,0.99971,0.0,0.03802]
[1779884525528,67.53,75879.26,0.0,0.99972,0.0,0.03788]
[1779884526535,67.53,75881.98,0.0,0.99972,0.0,0.03774]
[1779884527542,67.53,75887.98,0.0,0.99972,0.0,0.03742]
[1779884528549,67.53,75890.87,0.0,0.99972,0.0,0.03727]
[1779884531573,67.53,75893.84,0.0,0.99972,0.0,0.03711]
[1779884532612,67.53,75894.94,0.0,0.99972,0.0,0.03705]
[1779884535984,67.53,75894.65,0.0,0.99972,0.0,0.03707]
[1779884535999,67.53,75897.27,0.0,0.99972,0.0,0.03693]
[1779884536612,67.53,75899.15,0.0,0.99972,0.0,0.03683]
[1779884537619,67.53,75900.01,0.0,0.99972,0.0,0.03679]
[1779884539929,67.53,75899.51,0.0,0.99972,0.0,0.03681]
[1779884540116,67.53,75899.51,0.0,0.99972,0.0,0.03681]
[1779884540135,67.53,75899.51,0.0,0.99972,0.0,0.03681]
[1779884540343,67.53,75898.97,0.0,0.99972,0.0,0.03684]
[1779884540640,67.53,75899.7,0.0,0.99972,0.0,0.0368]
[1779884541647,67.53,75906.8,0.0,0.99973,0.0,0.03644]
[1779884542655,67.53,75916.17,0.0,0.99973,0.0,0.03596]
[1779884543661,67.53,75922.09,0.0,0.99973,0.0,0.03566]
[1779884544668,67.53,75926.98,0.0,0.99974,0.0,0.03541]
[1779884545187,67.53,75926.98,0.0,0.99974,0.0,0.03541]
[1779884546012,67.53,75926.98,0.0,0.99974,0.0,0.03541]
[1779884546054,67.53,75931.17,0.0,0.99974,0.0,0.0352]
[1779884546681,67.53,75935.04,0.0,0.99974,0.0,0.03501]
[1779884547689,67.53,75929.28,0.0,0.99974,0.0,0.0353]
[1779884548699,67.53,75929.89,0.0,0.99974,0.0,0.03527]
[1779884549424,67.53,75929.89,0.0,0.99974,0.0,0.03527]
[1779884549709,67.53,75929.13,0.0,0.99974,0.0,0.03531]
[1779884550716,67.53,75927.76,0.0,0.99974,0.0,0.03537]
[1779884551731,67.53,75926.35,0.0,0.99974,0.0,0.03525]
[1779884552733,67.53,75927.71,0.0,0.99974,0.0,0.03518]
[1779884553740,67.53,75932.36,0.0,0.99974,0.0,0.03495]
[1779884554747,67.53,75934.95,0.0,0.99974,0.0,0.03482]
[1779884555754,67.53,75933.95,0.0,0.99974,0.0,0.03487]
[1779884556763,67.53,75945.74,0.0,0.99974,0.0,0.0343]
[1779884558096,67.53,75945.74,0.0,0.99974,0.0,0.0343]
[1779884558138,67.53,75957.98,0.0,0.99975,0.0,0.03371]
[1779884558775,67.53,75968.35,0.0,0.99975,0.0,0.03321]
[1779884559784,67.53,75978.98,0.0,0.99976,0.0,0.03271]
[1779884560904,67.53,75978.98,0.0,0.99976,0.0,0.03271]
[1779884560988,67.53,76006.48,0.0,0.99977,0.0,0.03146]
[1779884561801,67.53,76037.62,0.0,0.99978,0.0,0.03009]
[1779884562655,67.53,76037.62,0.0,0.99978,0.0,0.03009]
[1779884562808,67.53,76048.13,0.0,0.99978,0.0,0.02964]
[1779884563818,67.53,76031.77,0.0,0.99978,0.0,0.03034]
[1779884565222,67.53,76031.77,0.0,0.99978,0.0,0.03034]
[1779884564831,67.53,76027.17,0.0,0.99977,0.0,0.03054]
[1779884565834,67.53,76025.04,0.0,0.99977,0.0,0.03063]
[1779884566631,67.53,76025.04,0.0,0.99977,0.0,0.03063]
[1779884566843,67.53,76025.06,0.0,0.99977,0.0,0.03063]
[1779884567915,67.53,76025.06,0.0,0.99977,0.0,0.03063]
[1779884568007,67.53,76011.4,0.0,0.99977,0.0,0.03124]
[1779884568857,67.53,76004.24,0.0,0.99977,0.0,0.03156]
[1779884569865,67.53,75990.99,0.0,0.99976,0.0,0.03216]
[1779884571261,67.53,75990.99,0.0,0.99976,0.0,0.03216]
[1779884570873,67.53,75988.91,0.0,0.99976,0.0,0.03225]
[1779884571880,67.53,75986.45,0.0,0.99976,0.0,0.03237]
[1779884572887,67.53,75994.57,0.0,0.99976,0.0,0.032]
[1779884573488,67.53,75994.57,0.0,0.99976,0.0,0.032]
[1779884573686,67.53,75994.57,0.0,0.99976,0.0,0.032]
[1779884573731,67.53,75994.57,0.0,0.99976,0.0,0.032]
[1779884573894,67.53,75996.47,0.0,0.99976,0.0,0.03191]
[1779884574901,67.53,75991.42,0.0,0.99976,0.0,0.03214]
[1779884575908,67.53,75987.0,0.0,0.99976,0.0,0.03234]
[1779884578929,67.53,75988.71,0.0,0.99976,0.0,0.03226]
[1779884579936,67.53,75989.76,0.0,0.99976,0.0,0.03222]
[1779884580943,67.53,75989.16,0.0,0.99976,0.0,0.03224]
[1779884581950,67.53,75987.11,0.0,0.99976,0.0,0.03234]
[1779884582957,67.53,75989.15,0.0,0.99976,0.0,0.03224]
[1779884583964,67.53,75990.79,0.0,0.99976,0.0,0.03217]
[1779884584979,67.53,75985.02,0.0,0.99976,0.0,0.03243]
[1779884585996,67.53,75969.69,0.0,0.99975,0.0,0.03315]
[1779884587005,67.53,75937.65,0.0,0.99974,0.0,0.03469]
[1779884587681,67.53,75937.65,0.0,0.99974,0.0,0.03469]
[1779884588016,67.53,75925.25,0.0,0.99974,0.0,0.03531]
[1779884589018,67.53,75921.85,0.0,0.99973,0.0,0.03548]
[1779884590025,67.53,75919.66,0.0,0.99973,0.0,0.03559]
[1779884591494,67.53,75919.17,0.0,0.99973,0.0,0.03561]
[1779884594053,67.53,75915.83,0.0,0.99973,0.0,0.03578]
[1779884596067,67.53,75918.71,0.0,0.99973,0.0,0.03563]
[1779884597074,67.53,75921.35,0.0,0.99973,0.0,0.0355]
[1779884599088,67.53,75919.02,0.0,0.99973,0.0,0.03562]
[1779884600095,67.53,75917.66,0.0,0.99973,0.0,0.03569]
[1779884602109,67.53,75916.87,0.0,0.99973,0.0,0.03573]
[1779884603116,67.53,75910.67,0.0,0.99973,0.0,0.03604]
[1779884604123,67.53,75901.31,0.0,0.99973,0.0,0.03652]
[1779884605130,67.53,75899.31,0.0,0.99973,0.0,0.03662]
[1779884606136,67.53,75900.75,0.0,0.99973,0.0,0.03655]
[1779884610313,67.53,75900.6,0.0,0.99973,0.0,0.03656]
[1779884610168,67.53,75901.61,0.0,0.99973,0.0,0.03651]
[1779884610338,67.53,75901.61,0.0,0.99973,0.0,0.03651]
[1779884610471,67.53,75901.61,0.0,0.99973,0.0,0.03651]
[1779884612182,67.53,75905.79,0.0,0.99973,0.0,0.03609]
[1779884614196,67.53,75904.94,0.0,0.99973,0.0,0.03614]
[1779884615208,67.53,75904.11,0.0,0.99973,0.0,0.03618]
[1779884616215,67.53,75905.03,0.0,0.99973,0.0,0.03613]
[1779884617222,67.53,75907.52,0.0,0.99973,0.0,0.03601]
[1779884617609,67.53,75907.52,0.0,0.99973,0.0,0.03601]
[1779884617625,67.53,75907.52,0.0,0.99973,0.0,0.03601]
[1779884617721,67.53,75907.52,0.0,0.99973,0.0,0.03601]
[1779884618229,67.53,75911.35,0.0,0.99973,0.0,0.03581]
[1779884619235,67.53,75910.05,0.0,0.99973,0.0,0.03588]
[1779884620242,67.53,75907.95,0.0,0.99973,0.0,0.03598]
[1779884621314,67.53,75907.95,0.0,0.99973,0.0,0.03598]
[1779884621252,67.53,75883.47,0.0,0.99972,0.0,0.03725]
[1779884622260,67.53,75843.31,0.0,0.9997,0.0,0.03941]
[1779884623265,67.53,75818.69,0.0,0.99969,0.0,0.0408]
[1779884624272,67.53,75816.77,0.0,0.99969,0.0,0.04091]
[1779884624658,67.53,75816.77,0.0,0.99969,0.0,0.04091]
[1779884625279,67.53,75818.43,0.0,0.99969,0.0,0.04081]
[1779884626348,67.53,75819.44,0.0,0.99969,0.0,0.04076]
[1779884627312,67.53,75799.94,0.0,0.99968,0.0,0.04188]
[1779884628320,67.53,75786.59,0.0,0.99968,0.0,0.04267]
[1779884629327,67.53,75785.59,0.0,0.99967,0.0,0.04273]
[1779884630333,67.53,75782.65,0.0,0.99967,0.0,0.04291]
[1779884631067,67.53,75782.65,0.0,0.99967,0.0,0.04291]
[1779884631345,67.53,75768.15,0.0,0.99967,0.0,0.04378]
[1779884632365,67.53,75757.09,0.0,0.99966,0.0,0.04446]
[1779884633370,67.53,75756.27,0.0,0.99966,0.0,0.04451]
[1779884634378,67.53,75760.29,0.0,0.99966,0.0,0.04427]
[1779884634962,67.53,75760.29,0.0,0.99966,0.0,0.04427]
[1779884635403,67.53,75771.84,0.0,0.99967,0.0,0.04356]
[1779884636396,67.53,75771.0,0.0,0.99967,0.0,0.04361]
[1779884637403,67.53,75765.57,0.0,0.99966,0.0,0.04394]
[1779884638410,67.53,75764.04,0.0,0.99966,0.0,0.04403]
[1779884639417,67.53,75760.92,0.0,0.99966,0.0,0.04423]
[1779884640432,67.53,75760.04,0.0,0.99966,0.0,0.04428]
[1779884641439,67.53,75752.95,0.0,0.99966,0.0,0.04472]
[1779884642445,67.53,75747.29,0.0,0.99966,0.0,0.04507]
[1779884643453,67.53,75754.6,0.0,0.99966,0.0,0.04462]
[1779884644459,67.53,75758.15,0.0,0.99966,0.0,0.0444]
[1779884646141,67.53,75758.15,0.0,0.99966,0.0,0.0444]
[1779884646192,67.53,75759.24,0.0,0.99966,0.0,0.04433]
[1779884646661,67.53,75759.24,0.0,0.99966,0.0,0.04433]
[1779884646731,67.53,75744.54,0.0,0.99965,0.0,0.04525]
[1779884647486,67.53,75736.36,0.0,0.99965,0.0,0.04576]
[1779884648497,67.53,75734.04,0.0,0.99965,0.0,0.04591]
[1779884650511,67.53,75739.17,0.0,0.99965,0.0,0.04558]
[1779884652524,67.53,75741.73,0.0,0.99965,0.0,0.04542]
[1779884653532,67.53,75739.02,0.0,0.99965,0.0,0.04559]
[1779884654542,67.53,75732.52,0.0,0.99965,0.0,0.04601]
[1779884655555,67.53,75722.35,0.0,0.99964,0.0,0.04666]
[1779884656561,67.53,75713.19,0.0,0.99964,0.0,0.04726]
[1779884657568,67.53,75704.76,0.0,0.99963,0.0,0.04781]
[1779884658726,67.53,75704.76,0.0,0.99963,0.0,0.04781]
[1779884658833,67.53,75704.76,0.0,0.99963,0.0,0.04781]
[1779884658905,67.53,75710.65,0.0,0.99964,0.0,0.04742]
[1779884659582,67.53,75719.57,0.0,0.99964,0.0,0.04684]
[1779884660590,67.53,75726.21,0.0,0.99964,0.0,0.04641]
[1779884661597,67.53,75723.22,0.0,0.99964,0.0,0.0466]
[1779884662604,67.53,75719.83,0.0,0.99964,0.0,0.04682]
[1779884663614,67.53,75718.63,0.0,0.99964,0.0,0.0469]
[1779884664618,67.53,75717.32,0.0,0.99964,0.0,0.04699]
[1779884665626,67.53,75715.8,0.0,0.99964,0.0,0.04709]
[1779884666633,67.53,75711.46,0.0,0.99964,0.0,0.04737]
[1779884667640,67.53,75709.14,0.0,0.99964,0.0,0.04752]
[1779884668647,67.53,75711.97,0.0,0.99964,0.0,0.04734]
[1779884669432,67.53,75711.97,0.0,0.99964,0.0,0.04734]
[1779884669448,67.53,75711.97,0.0,0.99964,0.0,0.04734]
[1779884669473,67.53,75711.97,0.0,0.99964,0.0,0.04734]
[1779884669654,67.53,75715.21,0.0,0.99964,0.0,0.04712]
[1779884670661,67.53,75720.94,0.0,0.99964,0.0,0.04675]
[1779884673682,67.53,75719.53,0.0,0.99964,0.0,0.0466]
[1779884674689,67.53,75720.59,0.0,0.99964,0.0,0.04653]
[1779884675696,67.53,75717.56,0.0,0.99964,0.0,0.04672]
[1779884678222,67.53,75721.18,0.0,0.99964,0.0,0.04649]
[1779884678717,67.53,75724.78,0.0,0.99965,0.0,0.04626]
[1779884679725,67.53,75725.93,0.0,0.99965,0.0,0.04619]
[1779884680732,67.53,75727.0,0.0,0.99965,0.0,0.04612]
[1779884682508,67.53,75727.36,0.0,0.99965,0.0,0.04609]
[1779884682672,67.53,75727.36,0.0,0.99965,0.0,0.04609]
[1779884682721,67.53,75727.36,0.0,0.99965,0.0,0.04609]
[1779884682749,67.53,75728.61,0.0,0.99965,0.0,0.04601]
[1779884683753,67.53,75731.52,0.0,0.99965,0.0,0.04583]
[1779884684760,67.53,75733.97,0.0,0.99965,0.0,0.04567]
[1779884686774,67.53,75738.1,0.0,0.99965,0.0,0.04541]
[1779884687781,67.53,75741.74,0.0,0.99965,0.0,0.04518]
[1779884689795,67.53,75745.5,0.0,0.99966,0.0,0.04495]
[1779884691781,67.53,75745.27,0.0,0.99966,0.0,0.04496]
[1779884691864,67.53,75745.27,0.0,0.99966,0.0,0.04496]
[1779884691976,67.53,75745.27,0.0,0.99966,0.0,0.04496]
[1779884692819,67.53,75746.6,0.0,0.99966,0.0,0.04488]
[1779884693837,67.53,75751.92,0.0,0.99966,0.0,0.04455]
[1779884694840,67.53,75754.45,0.0,0.99966,0.0,0.04439]
[1779884697434,67.53,75754.75,0.0,0.99966,0.0,0.04437]
[1779884697447,67.53,75754.75,0.0,0.99966,0.0,0.04437]
[1779884696855,67.53,75750.7,0.0,0.99966,0.0,0.04462]
[1779884697469,67.53,75750.7,0.0,0.99966,0.0,0.04462]
[1779884697862,67.53,75749.23,0.0,0.99966,0.0,0.04471]
[1779884699877,67.53,75746.11,0.0,0.99966,0.0,0.04491]
[1779884700883,67.53,75747.68,0.0,0.99966,0.0,0.04481]
[1779884701890,67.53,75751.07,0.0,0.99966,0.0,0.0446]
[1779884702531,67.53,75751.07,0.0,0.99966,0.0,0.0446]
[1779884702704,67.53,75751.07,0.0,0.99966,0.0,0.0446]
[1779884702737,67.53,75751.07,0.0,0.99966,0.0,0.0446]
[1779884703905,67.53,75746.61,0.0,0.99966,0.0,0.04488]
[1779884704912,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706135,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706153,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706221,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706272,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706318,67.53,75741.65,0.0,0.99965,0.0,0.04519]
[1779884706499,67.53,75741.55,0.0,0.99965,0.0,0.04519]
[1779884706926,67.53,75745.2,0.0,0.99966,0.0,0.04497]
[1779884707933,67.53,75750.63,0.0,0.99966,0.0,0.04463]
[1779884708726,67.53,75750.63,0.0,0.99966,0.0,0.04463]
[1779884708841,67.53,75750.63,0.0,0.99966,0.0,0.04463]
[1779884708940,67.53,75754.07,0.0,0.99966,0.0,0.04441]
[1779884709947,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884710728,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884710879,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884711208,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884711218,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884711402,67.53,75757.3,0.0,0.99966,0.0,0.04422]
[1779884711309,67.53,75758.18,0.0,0.99966,0.0,0.04416]
[1779884711962,67.53,75754.31,0.0,0.99966,0.0,0.0444]
[1779884713457,67.53,75749.48,0.0,0.99966,0.0,0.0447]
[1779884714726,67.53,75749.23,0.0,0.99966,0.0,0.04471]
[1779884714834,67.53,75749.23,0.0,0.99966,0.0,0.04471]
[1779884716722,67.53,75748.74,0.0,0.99966,0.0,0.04474]
[1779884716765,67.53,75748.74,0.0,0.99966,0.0,0.04474]
[1779884720032,67.53,75754.09,0.0,0.99966,0.0,0.04441]
[1779884720732,67.53,75754.09,0.0,0.99966,0.0,0.04441]
[1779884720988,67.53,75754.09,0.0,0.99966,0.0,0.04441]
[1779884721028,67.53,75757.97,0.0,0.99966,0.0,0.04417]
[1779884722034,67.53,75755.79,0.0,0.99966,0.0,0.04431]
[1779884722726,67.53,75755.79,0.0,0.99966,0.0,0.04431]
[1779884722855,67.53,75755.79,0.0,0.99966,0.0,0.04431]
[1779884723043,67.53,75754.95,0.0,0.99966,0.0,0.04436]
[1779884724723,67.53,75754.49,0.0,0.99966,0.0,0.04439]
[1779884724855,67.53,75754.49,0.0,0.99966,0.0,0.04439]
[1779884725057,67.53,75753.63,0.0,0.99966,0.0,0.04444]
[1779884726065,67.53,75752.91,0.0,0.99966,0.0,0.04449]
[1779884727071,67.53,75754.39,0.0,0.99966,0.0,0.04439]
[1779884728189,67.53,75754.39,0.0,0.99966,0.0,0.04439]
[1779884728207,67.53,75754.39,0.0,0.99966,0.0,0.04439]
[1779884728353,67.53,75753.5,0.0,0.99966,0.0,0.04445]
[1779884728769,67.53,75753.5,0.0,0.99966,0.0,0.04445]
[1779884729086,67.53,75762.52,0.0,0.99967,0.0,0.04389]
[1779884730094,67.53,75783.88,0.0,0.99968,0.0,0.04261]
[1779884730866,67.53,75783.88,0.0,0.99968,0.0,0.04261]
[1779884731100,67.53,75786.53,0.0,0.99968,0.0,0.04222]
[1779884732107,67.53,75782.82,0.0,0.99968,0.0,0.04244]
[1779884733114,67.53,75783.86,0.0,0.99968,0.0,0.04238]
[1779884733984,67.53,75783.86,0.0,0.99968,0.0,0.04238]
[1779884734121,67.53,75782.78,0.0,0.99968,0.0,0.04244]
[1779884735986,67.53,75782.41,0.0,0.99968,0.0,0.04247]
[1779884736135,67.53,75781.63,0.0,0.99968,0.0,0.04251]
[1779884737142,67.53,75779.35,0.0,0.99968,0.0,0.04265]
[1779884742176,67.53,75780.61,0.0,0.99968,0.0,0.04257]
[1779884743184,67.53,75784.94,0.0,0.99968,0.0,0.04232]
[1779884744191,67.53,75786.69,0.0,0.99968,0.0,0.04221]
[1779884745198,67.53,75785.93,0.0,0.99968,0.0,0.04226]
[1779884747212,67.53,75787.91,0.0,0.99968,0.0,0.04214]
[1779884748219,67.53,75791.13,0.0,0.99968,0.0,0.04195]
[1779884749226,67.53,75789.56,0.0,0.99968,0.0,0.04204]
[1779884751240,67.53,75791.11,0.0,0.99968,0.0,0.04195]
[1779884752247,67.53,75797.56,0.0,0.99968,0.0,0.04158]
[1779884754261,67.53,75798.38,0.0,0.99968,0.0,0.04153]
[1779884758289,67.53,75800.0,0.0,0.99969,0.0,0.04143]
[1779884759295,67.53,75800.96,0.0,0.99969,0.0,0.04138]
[1779884760303,67.53,75807.92,0.0,0.99969,0.0,0.04098]
[1779884761311,67.53,75815.39,0.0,0.99969,0.0,0.04055]
[1779884762317,67.53,75819.48,0.0,0.99969,0.0,0.04032]
[1779884762590,67.53,75819.48,0.0,0.99969,0.0,0.04032]
[1779884762719,67.53,75819.48,0.0,0.99969,0.0,0.04032]
[1779884762731,67.53,75819.48,0.0,0.99969,0.0,0.04032]
[1779884763324,67.53,75820.72,0.0,0.9997,0.0,0.04025]
[1779884765338,67.53,75819.25,0.0,0.99969,0.0,0.04033]
[1779884768359,67.53,75820.33,0.0,0.99969,0.0,0.04027]
[1779884769366,67.53,75822.17,0.0,0.9997,0.0,0.04017]
[1779884770373,67.53,75827.63,0.0,0.9997,0.0,0.03986]
[1779884771380,67.53,75829.45,0.0,0.9997,0.0,0.03976]
[1779884773394,67.53,75828.22,0.0,0.9997,0.0,0.03983]
[1779884774401,67.53,75826.85,0.0,0.9997,0.0,0.0399]
[1779884775411,67.53,75819.38,0.0,0.99969,0.0,0.04032]
[1779884775966,67.53,75819.38,0.0,0.99969,0.0,0.04032]
[1779884776422,67.53,75803.43,0.0,0.99969,0.0,0.04124]
[1779884777428,67.53,75798.42,0.0,0.99968,0.0,0.04153]
[1779884778435,67.53,75801.16,0.0,0.99969,0.0,0.04137]
[1779884779319,67.53,75801.16,0.0,0.99969,0.0,0.04137]
[1779884779442,67.53,75802.15,0.0,0.99969,0.0,0.04131]
[1779884781456,67.53,75803.31,0.0,0.99969,0.0,0.04124]
[1779884784476,67.53,75800.48,0.0,0.99969,0.0,0.04141]
[1779884785484,67.53,75798.35,0.0,0.99968,0.0,0.04153]
[1779884787498,67.53,75799.97,0.0,0.99969,0.0,0.04144]
[1779884788505,67.53,75799.02,0.0,0.99968,0.0,0.04149]
[1779884791526,67.53,75798.8,0.0,0.99969,0.0,0.04128]
[1779884792533,67.53,75797.12,0.0,0.99969,0.0,0.04138]
[1779884794550,67.53,75788.62,0.0,0.99968,0.0,0.04188]
[1779884795554,67.53,75780.54,0.0,0.99968,0.0,0.04235]
[1779884796561,67.53,75781.56,0.0,0.99968,0.0,0.04229]
[1779884797979,67.53,75786.16,0.0,0.99968,0.0,0.04202]
[1779884798574,67.53,75787.82,0.0,0.99968,0.0,0.04192]
[1779884799582,67.53,75788.74,0.0,0.99968,0.0,0.04187]
[1779884800589,67.53,75787.81,0.0,0.99968,0.0,0.04192]
[1779884804617,67.53,75786.86,0.0,0.99968,0.0,0.04198]
[1779884805624,67.53,75782.72,0.0,0.99968,0.0,0.04222]
[1779884807530,67.53,75780.77,0.0,0.99968,0.0,0.04234]
[1779884810676,67.53,75779.94,0.0,0.99968,0.0,0.04239]
[1779884811684,67.53,75779.12,0.0,0.99968,0.0,0.04244]
[1779884812693,67.53,75775.85,0.0,0.99968,0.0,0.04263]
[1779884813700,67.53,75772.4,0.0,0.99967,0.0,0.04284]
[1779884815714,67.53,75771.56,0.0,0.99967,0.0,0.04289]
[1779884820750,67.53,75767.17,0.0,0.99967,0.0,0.04315]
[1779884821757,67.53,75765.71,0.0,0.99967,0.0,0.04324]
[1779884822764,67.53,75767.92,0.0,0.99967,0.0,0.0431]
[1779884823771,67.53,75773.23,0.0,0.99967,0.0,0.04279]
[1779884825785,67.53,75770.93,0.0,0.99967,0.0,0.04292]
[1779884826792,67.53,75766.85,0.0,0.99967,0.0,0.04317]
[1779884827807,67.53,75761.5,0.0,0.99967,0.0,0.04349]
[1779884828807,67.53,75754.89,0.0,0.99966,0.0,0.0439]
[1779884829814,67.53,75751.94,0.0,0.99966,0.0,0.04408]
[1779884832835,67.53,75746.55,0.0,0.99966,0.0,0.04441]
[1779884833842,67.53,75733.56,0.0,0.99965,0.0,0.04522]
[1779884834849,67.53,75729.02,0.0,0.99965,0.0,0.04551]
[1779884835856,67.53,75725.87,0.0,0.99965,0.0,0.04571]
[1779884836863,67.53,75717.75,0.0,0.99965,0.0,0.04622]
[1779884837870,67.53,75713.26,0.0,0.99964,0.0,0.04651]
[1779884838877,67.53,75715.94,0.0,0.99964,0.0,0.04634]
[1779884839884,67.53,75718.21,0.0,0.99965,0.0,0.04619]
[1779884840891,67.53,75711.47,0.0,0.99964,0.0,0.04663]
[1779884841898,67.53,75713.46,0.0,0.99964,0.0,0.0465]
[1779884842905,67.53,75715.28,0.0,0.99964,0.0,0.04638]
[1779884843912,67.53,75719.72,0.0,0.99965,0.0,0.0461]
[1779884846933,67.53,75718.56,0.0,0.99965,0.0,0.04617]
[1779884850961,67.53,75719.83,0.0,0.99965,0.0,0.04609]
[1779884851978,67.53,75724.58,0.0,0.99965,0.0,0.04555]
[1779884852979,67.53,75737.95,0.0,0.99966,0.0,0.04471]
[1779884853986,67.53,75739.79,0.0,0.99966,0.0,0.04459]
[1779884858014,67.53,75740.86,0.0,0.99966,0.0,0.04453]
[1779884863051,67.53,75742.22,0.0,0.99966,0.0,0.04444]
[1779884865067,67.53,75743.39,0.0,0.99966,0.0,0.04437]
[1779884866074,67.53,75746.4,0.0,0.99966,0.0,0.04418]
[1779884867081,67.53,75748.68,0.0,0.99966,0.0,0.04404]
[1779884868088,67.53,75749.69,0.0,0.99966,0.0,0.04398]
[1779884869096,67.53,75747.84,0.0,0.99966,0.0,0.04409]
[1779884870102,67.53,75748.62,0.0,0.99966,0.0,0.04405]
[1779884871109,67.53,75747.48,0.0,0.99966,0.0,0.04412]
[1779884872116,67.53,75748.17,0.0,0.99966,0.0,0.04407]
[1779884873132,67.53,75750.15,0.0,0.99966,0.0,0.04395]
[1779884874137,67.53,75761.67,0.0,0.99967,0.0,0.04325]
[1779884875143,67.53,75770.65,0.0,0.99967,0.0,0.04271]
[1779884876150,67.53,75772.02,0.0,0.99968,0.0,0.04263]
[1779884877157,67.53,75770.15,0.0,0.99967,0.0,0.04274]
[1779884878164,67.53,75766.51,0.0,0.99967,0.0,0.04296]
[1779884879171,67.53,75764.27,0.0,0.99967,0.0,0.04309]
[1779884880178,67.53,75766.05,0.0,0.99967,0.0,0.04299]
[1779884882192,67.53,75766.83,0.0,0.99967,0.0,0.04294]
[1779884883199,67.53,75769.52,0.0,0.99967,0.0,0.04278]
[1779884884206,67.53,75771.0,0.0,0.99967,0.0,0.04269]
[1779884885213,67.53,75772.6,0.0,0.99968,0.0,0.0426]
[1779884886220,67.53,75781.0,0.0,0.99968,0.0,0.0421]
[1779884887227,67.53,75783.07,0.0,0.99968,0.0,0.04198]
[1779884888234,67.53,75781.96,0.0,0.99968,0.0,0.04204]
[1779884889241,67.53,75783.65,0.0,0.99968,0.0,0.04194]
[1779884890248,67.53,75786.74,0.0,0.99968,0.0,0.04176]
[1779884895283,67.53,75786.57,0.0,0.99968,0.0,0.04177]
[1779884896289,67.53,75787.74,0.0,0.99968,0.0,0.0417]
[1779884897297,67.53,75788.9,0.0,0.99968,0.0,0.04164]
[1779884898305,67.53,75790.3,0.0,0.99968,0.0,0.04155]
[1779884899311,67.53,75791.72,0.0,0.99968,0.0,0.04147]
[1779884900319,67.53,75799.72,0.0,0.99969,0.0,0.04101]
[1779884901326,67.53,75805.51,0.0,0.99969,0.0,0.04068]
[1779884902333,67.53,75804.48,0.0,0.99969,0.0,0.04074]
[1779884903340,67.53,75797.07,0.0,0.99969,0.0,0.04116]
[1779884906361,67.53,75798.21,0.0,0.99969,0.0,0.0411]
[1779884908375,67.53,75799.56,0.0,0.99969,0.0,0.04102]
[1779884909382,67.53,75800.91,0.0,0.99969,0.0,0.04094]
[1779884910391,67.53,75805.39,0.0,0.99969,0.0,0.04068]
[1779884911396,67.53,75810.76,0.0,0.9997,0.0,0.04016]
[1779884912403,67.53,75816.86,0.0,0.9997,0.0,0.03982]
[1779884913410,67.53,75818.35,0.0,0.9997,0.0,0.03973]
[1779884914417,67.53,75822.49,0.0,0.9997,0.0,0.0395]
[1779884915424,67.53,75825.24,0.0,0.9997,0.0,0.03935]
[1779884916431,67.53,75823.05,0.0,0.9997,0.0,0.03947]
[1779884917437,67.53,75822.18,0.0,0.9997,0.0,0.03952]
[1779884918445,67.53,75824.75,0.0,0.9997,0.0,0.03938]
[1779884921466,67.53,75821.53,0.0,0.9997,0.0,0.03956]
[1779884922473,67.53,75818.28,0.0,0.9997,0.0,0.03974]
[1779884923482,67.53,75816.75,0.0,0.9997,0.0,0.03982]
[1779884924489,67.53,75815.21,0.0,0.9997,0.0,0.03991]
[1779884925496,67.53,75814.41,0.0,0.9997,0.0,0.03996]
[1779884926503,67.53,75815.24,0.0,0.9997,0.0,0.03991]
[1779884930531,67.53,75816.63,0.0,0.9997,0.0,0.03983]
[1779884931555,67.53,75819.28,0.0,0.9997,0.0,0.03968]
[1779884932562,67.53,75820.66,0.0,0.9997,0.0,0.03961]
[1779884933572,67.53,75826.99,0.0,0.9997,0.0,0.03925]
[1779884934578,67.53,75829.34,0.0,0.9997,0.0,0.03913]
[1779884935586,67.53,75831.35,0.0,0.9997,0.0,0.03901]
[1779884937600,67.53,75833.11,0.0,0.99971,0.0,0.03892]
[1779884938607,67.53,75834.88,0.0,0.99971,0.0,0.03882]
[1779884939614,67.53,75836.62,0.0,0.99971,0.0,0.03873]
[1779884940621,67.53,75839.45,0.0,0.99971,0.0,0.03857]
[1779884943642,67.53,75836.73,0.0,0.99971,0.0,0.03872]
[1779884944649,67.53,75835.35,0.0,0.99971,0.0,0.0388]
[1779884946663,67.53,75834.38,0.0,0.99971,0.0,0.03885]
[1779884947670,67.53,75831.49,0.0,0.9997,0.0,0.03901]
[1779884948676,67.53,75829.32,0.0,0.9997,0.0,0.03913]
[1779884950691,67.53,75825.92,0.0,0.9997,0.0,0.03931]
[1779884951698,67.53,75821.83,0.0,0.9997,0.0,0.03954]
[1779884952705,67.53,75817.83,0.0,0.9997,0.0,0.03976]
[1779884953712,67.53,75816.18,0.0,0.9997,0.0,0.03986]
[1779884955725,67.53,75817.2,0.0,0.9997,0.0,0.0398]
[1779884956733,67.53,75816.37,0.0,0.9997,0.0,0.03985]
[1779884957740,67.53,75817.17,0.0,0.9997,0.0,0.0398]
[1779884960761,67.53,75819.72,0.0,0.9997,0.0,0.03966]
[1779884961768,67.53,75826.07,0.0,0.9997,0.0,0.03931]
[1779884962775,67.53,75827.06,0.0,0.9997,0.0,0.03925]
[1779884963782,67.53,75828.11,0.0,0.9997,0.0,0.03919]
[1779884965796,67.53,75829.59,0.0,0.9997,0.0,0.03911]
[1779884966803,67.53,75828.43,0.0,0.9997,0.0,0.03918]
[1779884967810,67.53,75827.68,0.0,0.9997,0.0,0.03922]
[1779884970831,67.53,75829.02,0.0,0.9997,0.0,0.03914]
[1779884972845,67.53,75828.37,0.0,0.9997,0.0,0.03897]
[1779884973852,67.53,75827.23,0.0,0.9997,0.0,0.03903]
[1779884974859,67.53,75828.08,0.0,0.9997,0.0,0.03898]
[1779884976873,67.53,75829.29,0.0,0.99971,0.0,0.03892]
[1779884977880,67.53,75828.39,0.0,0.9997,0.0,0.03897]
[1779884980901,67.53,75830.63,0.0,0.99971,0.0,0.03884]
[1779884981908,67.53,75831.53,0.0,0.99971,0.0,0.03879]
[1779884982915,67.53,75830.74,0.0,0.99971,0.0,0.03884]
[1779884984929,67.53,75828.59,0.0,0.99971,0.0,0.03895]
[1779884986943,67.53,75829.17,0.0,0.99971,0.0,0.03892]
[1779884988958,67.53,75830.19,0.0,0.99971,0.0,0.03887]
[1779884989964,67.53,75829.02,0.0,0.99971,0.0,0.03893]
[1779884990971,67.53,75827.49,0.0,0.9997,0.0,0.03902]
[1779884991978,67.53,75828.49,0.0,0.9997,0.0,0.03896]
[1779884994999,67.53,75829.72,0.0,0.99971,0.0,0.03889]
[1779884995766,67.53,75829.72,0.0,0.99971,0.0,0.03889]
[1779884997013,67.53,75830.43,0.0,0.99971,0.0,0.03885]
[1779884999027,67.53,75829.78,0.0,0.99971,0.0,0.03889]
[1779885002052,67.53,75830.68,0.0,0.99971,0.0,0.03884]
[1779885006080,67.53,75829.98,0.0,0.99971,0.0,0.03888]
[1779885008094,67.53,75829.25,0.0,0.99971,0.0,0.03892]
[1779885009101,67.53,75828.21,0.0,0.9997,0.0,0.03898]
[1779885010108,67.53,75823.22,0.0,0.9997,0.0,0.03925]
[1779885011114,67.53,75821.76,0.0,0.9997,0.0,0.03933]
[1779885013129,67.53,75823.53,0.0,0.9997,0.0,0.03923]
[1779885014136,67.53,75824.18,0.0,0.9997,0.0,0.0392]
[1779885015143,67.53,75832.25,0.0,0.99971,0.0,0.03875]
[1779885016150,67.53,75838.61,0.0,0.99971,0.0,0.03841]
[1779885017157,67.53,75839.24,0.0,0.99971,0.0,0.03837]
[1779885019171,67.53,75836.73,0.0,0.99971,0.0,0.03851]
[1779885020178,67.53,75833.33,0.0,0.99971,0.0,0.0387]
[1779885021185,67.53,75832.58,0.0,0.99971,0.0,0.03874]
[1779885023199,67.53,75833.81,0.0,0.99971,0.0,0.03867]
[1779885024206,67.53,75834.44,0.0,0.99971,0.0,0.03863]
[1779885025213,67.53,75833.25,0.0,0.99971,0.0,0.0387]
[1779885026220,67.53,75834.2,0.0,0.99971,0.0,0.03865]
[1779885027227,67.53,75846.54,0.0,0.99971,0.0,0.03798]
[1779885028234,67.53,75854.21,0.0,0.99972,0.0,0.03757]
[1779885029241,67.53,75855.25,0.0,0.99972,0.0,0.03752]
[1779885030248,67.53,75854.52,0.0,0.99972,0.0,0.03756]
[1779885031255,67.53,75853.06,0.0,0.99972,0.0,0.03743]
[1779885032262,67.53,75854.33,0.0,0.99972,0.0,0.03736]
[1779885033269,67.53,75859.16,0.0,0.99972,0.0,0.03711]
[1779885034283,67.53,75860.05,0.0,0.99972,0.0,0.03706]
[1779885034987,67.53,75860.05,0.0,0.99972,0.0,0.03706]
[1779885035287,67.53,75860.63,0.0,0.99972,0.0,0.03703]
[1779885036294,67.53,75870.94,0.0,0.99973,0.0,0.03649]
[1779885037331,67.53,75877.51,0.0,0.99973,0.0,0.03615]
[1779885042341,67.53,75867.3,0.0,0.99972,0.0,0.03668]
[1779885043348,67.53,75856.99,0.0,0.99972,0.0,0.03722]
[1779885044355,67.53,75855.24,0.0,0.99972,0.0,0.03731]
[1779885045364,67.53,75848.67,0.0,0.99972,0.0,0.03766]
[1779885046370,67.53,75842.91,0.0,0.99971,0.0,0.03797]
[1779885047377,67.53,75843.55,0.0,0.99971,0.0,0.03793]
[1779885049391,67.53,75842.16,0.0,0.99971,0.0,0.03801]
[1779885050398,67.53,75840.26,0.0,0.99971,0.0,0.03811]
[1779885051405,67.53,75837.53,0.0,0.99971,0.0,0.03826]
[1779885056451,67.53,75822.71,0.0,0.9997,0.0,0.03907]
[1779885057453,67.53,75810.81,0.0,0.9997,0.0,0.03973]
[1779885058460,67.53,75810.48,0.0,0.9997,0.0,0.03975]
[1779885059467,67.53,75815.48,0.0,0.9997,0.0,0.03947]
[1779885060474,67.53,75818.22,0.0,0.9997,0.0,0.03931]
[1779885061483,67.53,75822.31,0.0,0.9997,0.0,0.03909]
[1779885062490,67.53,75823.23,0.0,0.9997,0.0,0.03904]
[1779885063497,67.53,75826.33,0.0,0.99971,0.0,0.03887]
[1779885064504,67.53,75830.83,0.0,0.99971,0.0,0.03862]
[1779885066566,67.53,75831.27,0.0,0.99971,0.0,0.0386]
[1779885066634,67.53,75832.83,0.0,0.99971,0.0,0.03851]
[1779885067525,67.53,75830.3,0.0,0.99971,0.0,0.03865]
[1779885071553,67.53,75831.1,0.0,0.99971,0.0,0.03861]
[1779885072559,67.53,75831.79,0.0,0.99971,0.0,0.03857]
[1779885074574,67.53,75832.48,0.0,0.99971,0.0,0.03853]
[1779885076601,67.53,75835.45,0.0,0.99971,0.0,0.03837]
[1779885077604,67.53,75850.93,0.0,0.99972,0.0,0.03754]
[1779885078611,67.53,75856.68,0.0,0.99972,0.0,0.03724]
[1779885079618,67.53,75855.2,0.0,0.99972,0.0,0.03731]
[1779885082639,67.53,75852.69,0.0,0.99972,0.0,0.03745]
[1779885083646,67.53,75850.7,0.0,0.99972,0.0,0.03755]
[1779885084653,67.53,75849.6,0.0,0.99972,0.0,0.03761]
[1779885085660,67.53,75848.93,0.0,0.99972,0.0,0.03765]
[1779885086680,67.53,75848.93,0.0,0.99972,0.0,0.03765]
[1779885086750,67.53,75842.9,0.0,0.99971,0.0,0.03797]
[1779885087773,67.53,75838.62,0.0,0.99971,0.0,0.0382]
[1779885088687,67.53,75839.42,0.0,0.99971,0.0,0.03816]
[1779885089694,67.53,75840.36,0.0,0.99971,0.0,0.03811]
[1779885090701,67.53,75839.47,0.0,0.99971,0.0,0.03815]
[1779885091708,67.53,75840.5,0.0,0.99971,0.0,0.03789]
[1779885094729,67.53,75839.95,0.0,0.99971,0.0,0.03792]
[1779885099765,67.53,75832.99,0.0,0.99971,0.0,0.03829]
[1779885100774,67.53,75832.09,0.0,0.99971,0.0,0.03834]
[1779885101780,67.53,75827.05,0.0,0.99971,0.0,0.03862]
[1779885102787,67.53,75825.96,0.0,0.99971,0.0,0.03868]
[1779885103794,67.53,75827.37,0.0,0.99971,0.0,0.0386]
[1779885104801,67.53,75826.8,0.0,0.99971,0.0,0.03863]
[1779885108829,67.53,75827.56,0.0,0.99971,0.0,0.03859]
[1779885110415,67.53,75827.26,0.0,0.99971,0.0,0.03861]
[1779885110843,67.53,75831.25,0.0,0.99971,0.0,0.03839]
[1779885111850,67.53,75828.3,0.0,0.99971,0.0,0.03855]
[1779885112857,67.53,75830.94,0.0,0.99971,0.0,0.03841]
[1779885113864,67.53,75834.1,0.0,0.99971,0.0,0.03823]
[1779885114871,67.53,75835.49,0.0,0.99971,0.0,0.03816]
[1779885115878,67.53,75834.23,0.0,0.99971,0.0,0.03823]
[1779885118899,67.53,75833.18,0.0,0.99971,0.0,0.03828]
[1779885120759,67.53,75833.18,0.0,0.99971,0.0,0.03828]
[1779885121921,67.53,75832.21,0.0,0.99971,0.0,0.03834]
[1779885122927,67.53,75831.52,0.0,0.99971,0.0,0.03837]
[1779885124942,67.53,75834.44,0.0,0.99971,0.0,0.03822]
[1779885126769,67.53,75833.8,0.0,0.99971,0.0,0.03825]
[1779885127963,67.53,75835.78,0.0,0.99971,0.0,0.03814]
[1779885128970,67.53,75840.2,0.0,0.99971,0.0,0.03791]
[1779885129977,67.53,75841.34,0.0,0.99971,0.0,0.03785]
[1779885130986,67.53,75838.14,0.0,0.99971,0.0,0.03802]
[1779885132999,67.53,75836.8,0.0,0.99971,0.0,0.03809]
[1779885134006,67.53,75834.53,0.0,0.99971,0.0,0.03821]
[1779885138037,67.53,75831.02,0.0,0.99971,0.0,0.0384]
[1779885139044,67.53,75829.75,0.0,0.99971,0.0,0.03847]
[1779885141058,67.53,75826.96,0.0,0.99971,0.0,0.03862]
[1779885142065,67.53,75825.67,0.0,0.99971,0.0,0.03869]
[1779885143072,67.53,75824.9,0.0,0.99971,0.0,0.03873]
[1779885145085,67.53,75825.62,0.0,0.99971,0.0,0.0387]
[1779885149114,67.53,75825.04,0.0,0.99971,0.0,0.03873]
[1779885151128,67.53,75812.62,0.0,0.9997,0.0,0.0392]
[1779885152135,67.53,75801.28,0.0,0.9997,0.0,0.03983]
[1779885153141,67.53,75800.97,0.0,0.9997,0.0,0.03985]
[1779885154152,67.53,75800.33,0.0,0.9997,0.0,0.03988]
[1779885156166,67.53,75799.14,0.0,0.9997,0.0,0.03995]
[1779885157173,67.53,75805.1,0.0,0.9997,0.0,0.03962]
[1779885158180,67.53,75813.79,0.0,0.9997,0.0,0.03913]
[1779885159186,67.53,75809.01,0.0,0.9997,0.0,0.0394]
[1779885162208,67.53,75806.47,0.0,0.9997,0.0,0.03954]
[1779885167242,67.53,75806.43,0.0,0.9997,0.0,0.03954]
[1779885168249,67.53,75807.1,0.0,0.9997,0.0,0.0395]
[1779885170264,67.53,75806.5,0.0,0.9997,0.0,0.03954]
[1779885174292,67.53,75805.48,0.0,0.9997,0.0,0.03959]
[1779885175298,67.53,75804.85,0.0,0.9997,0.0,0.03963]
[1779885176307,67.53,75802.45,0.0,0.9997,0.0,0.03976]
[1779885177313,67.53,75801.72,0.0,0.9997,0.0,0.0398]
[1779885179327,67.53,75800.58,0.0,0.9997,0.0,0.03987]
[1779885181346,67.53,75797.1,0.0,0.9997,0.0,0.04006]
[1779885182353,67.53,75795.18,0.0,0.99969,0.0,0.04017]
[1779885183374,67.53,75791.93,0.0,0.99969,0.0,0.04036]
[1779885184378,67.53,75789.31,0.0,0.99969,0.0,0.04051]
[1779885185385,67.53,75787.55,0.0,0.99969,0.0,0.04061]
[1779885187400,67.53,75785.32,0.0,0.99969,0.0,0.04073]
[1779885188407,67.53,75783.59,0.0,0.99969,0.0,0.04083]
[1779885189414,67.53,75781.91,0.0,0.99969,0.0,0.04093]
[1779885194455,67.53,75780.71,0.0,0.99969,0.0,0.041]
[1779885195462,67.53,75777.58,0.0,0.99969,0.0,0.04118]
[1779885196603,67.53,75776.39,0.0,0.99969,0.0,0.04125]
[1779885199490,67.53,75777.24,0.0,0.99969,0.0,0.0412]
[1779885200497,67.53,75775.71,0.0,0.99969,0.0,0.04129]
[1779885205532,67.53,75776.19,0.0,0.99969,0.0,0.04126]
[1779885207546,67.53,75777.69,0.0,0.99969,0.0,0.04117]
[1779885208553,67.53,75778.51,0.0,0.99969,0.0,0.04113]
[1779885212580,67.53,75779.88,0.0,0.99969,0.0,0.04083]
[1779885214595,67.53,75781.29,0.0,0.99969,0.0,0.04075]
[1779885215602,67.53,75780.64,0.0,0.99969,0.0,0.04078]
[1779885219630,67.53,75779.85,0.0,0.99969,0.0,0.04083]
[1779885221643,67.53,75780.93,0.0,0.99969,0.0,0.04077]
[1779885222650,67.53,75780.17,0.0,0.99969,0.0,0.04081]
[1779885227686,67.53,75779.79,0.0,0.99969,0.0,0.04083]
[1779885232721,67.53,75779.96,0.0,0.99969,0.0,0.04082]
[1779885234735,67.53,75779.26,0.0,0.99969,0.0,0.04086]
[1779885235742,67.53,75780.8,0.0,0.99969,0.0,0.04077]
[1779885236749,67.53,75788.21,0.0,0.99969,0.0,0.04035]
[1779885237756,67.53,75795.08,0.0,0.9997,0.0,0.03996]
[1779885238763,67.53,75798.35,0.0,0.9997,0.0,0.03978]
[1779885239770,67.53,75801.35,0.0,0.9997,0.0,0.03961]
[1779885240777,67.53,75803.9,0.0,0.9997,0.0,0.03947]
[1779885241784,67.53,75805.93,0.0,0.9997,0.0,0.03936]
[1779885243798,67.53,75804.67,0.0,0.9997,0.0,0.03943]
[1779885248833,67.53,75792.96,0.0,0.9997,0.0,0.04008]
[1779885249840,67.53,75785.94,0.0,0.99969,0.0,0.04048]
[1779885250847,67.53,75786.63,0.0,0.99969,0.0,0.04044]
[1779885252861,67.53,75785.02,0.0,0.99969,0.0,0.04053]
[1779885253868,67.53,75783.37,0.0,0.99969,0.0,0.04063]
[1779885256889,67.53,75784.4,0.0,0.99969,0.0,0.04057]
[1779885259910,67.53,75783.3,0.0,0.99969,0.0,0.04063]
[1779885261924,67.53,75782.12,0.0,0.99969,0.0,0.0407]
[1779885262931,67.53,75783.38,0.0,0.99969,0.0,0.04063]
[1779885264945,67.53,75781.17,0.0,0.99969,0.0,0.04075]
[1779885265952,67.53,75779.1,0.0,0.99969,0.0,0.04087]
[1779885266959,67.53,75770.77,0.0,0.99968,0.0,0.04135]
[1779885267966,67.53,75769.27,0.0,0.99968,0.0,0.04144]
[1779885269980,67.53,75768.76,0.0,0.99968,0.0,0.04147]
[1779885273001,67.53,75766.59,0.0,0.99968,0.0,0.04137]
[1779885274009,67.53,75764.57,0.0,0.99968,0.0,0.04149]
[1779885276023,67.53,75761.94,0.0,0.99968,0.0,0.04164]
[1779885277030,67.53,75760.23,0.0,0.99968,0.0,0.04174]
[1779885278037,67.53,75758.68,0.0,0.99968,0.0,0.04183]
[1779885281058,67.53,75751.21,0.0,0.99968,0.0,0.04228]
[1779885282065,67.53,75749.9,0.0,0.99968,0.0,0.04235]
[1779885284079,67.53,75741.82,0.0,0.99967,0.0,0.04284]
[1779885285086,67.53,75732.41,0.0,0.99967,0.0,0.0434]
[1779885286093,67.53,75727.33,0.0,0.99966,0.0,0.04371]
[1779885287100,67.53,75727.39,0.0,0.99966,0.0,0.04371]
[1779885288110,67.53,75725.17,0.0,0.99966,0.0,0.04385]
[1779885289117,67.53,75724.07,0.0,0.99966,0.0,0.04391]
[1779885292138,67.53,75718.96,0.0,0.99966,0.0,0.04423]
[1779885293145,67.53,75716.21,0.0,0.99966,0.0,0.0444]
[1779885296166,67.53,75715.35,0.0,0.99966,0.0,0.04445]
[1779885297173,67.53,75711.26,0.0,0.99966,0.0,0.04471]
[1779885298180,67.53,75707.18,0.0,0.99965,0.0,0.04496]
[1779885299187,67.53,75708.03,0.0,0.99965,0.0,0.04491]
[1779885301202,67.53,75710.05,0.0,0.99966,0.0,0.04478]
[1779885302209,67.53,75713.61,0.0,0.99966,0.0,0.04456]
[1779885305230,67.53,75717.94,0.0,0.99966,0.0,0.04429]
[1779885310265,67.53,75718.03,0.0,0.99966,0.0,0.04429]
[1779885311272,67.53,75719.05,0.0,0.99966,0.0,0.04422]
[1779885312279,67.53,75720.13,0.0,0.99966,0.0,0.04416]
[1779885313286,67.53,75719.32,0.0,0.99966,0.0,0.04421]
[1779885317314,67.53,75720.39,0.0,0.99966,0.0,0.04414]
[1779885319328,67.53,75719.35,0.0,0.99966,0.0,0.04421]
[1779885324364,67.53,75719.01,0.0,0.99966,0.0,0.04423]
[1779885325371,67.53,75717.57,0.0,0.99966,0.0,0.04432]
[1779885326378,67.53,75713.45,0.0,0.99966,0.0,0.04457]
[1779885330405,67.53,75714.69,0.0,0.99966,0.0,0.04449]
[1779885334434,67.53,75720.5,0.0,0.99966,0.0,0.0439]
[1779885335441,67.53,75723.54,0.0,0.99966,0.0,0.04371]
[1779885336448,67.53,75724.28,0.0,0.99967,0.0,0.04367]
[1779885337455,67.53,75725.1,0.0,0.99967,0.0,0.04362]
[1779885341483,67.53,75726.25,0.0,0.99967,0.0,0.04355]
[1779885342490,67.53,75735.14,0.0,0.99967,0.0,0.04301]
[1779885343497,67.53,75740.52,0.0,0.99967,0.0,0.04268]
[1779885344503,67.53,75741.74,0.0,0.99967,0.0,0.04261]
[1779885346518,67.53,75736.37,0.0,0.99967,0.0,0.04293]
[1779885347525,67.53,75734.84,0.0,0.99967,0.0,0.04303]
[1779885348532,67.53,75733.16,0.0,0.99967,0.0,0.04313]
[1779885349539,67.53,75736.24,0.0,0.99967,0.0,0.04294]
[1779885350546,67.53,75740.59,0.0,0.99967,0.0,0.04268]
[1779885351553,67.53,75747.26,0.0,0.99968,0.0,0.04228]
[1779885352560,67.53,75748.71,0.0,0.99968,0.0,0.0422]
[1779885355581,67.53,75752.5,0.0,0.99968,0.0,0.04197]
[1779885356588,67.53,75754.8,0.0,0.99968,0.0,0.04184]
[1779885358602,67.53,75755.98,0.0,0.99968,0.0,0.04177]
[1779885360626,67.53,75759.9,0.0,0.99968,0.0,0.04154]
[1779885362140,67.53,75759.9,0.0,0.99968,0.0,0.04154]
[1779885361635,67.53,75806.58,0.0,0.9997,0.0,0.03889]
[1779885363070,67.53,75818.56,0.0,0.99971,0.0,0.03824]
[1779885363675,67.53,75841.18,0.0,0.99972,0.0,0.03703]
[1779885364940,67.53,75841.18,0.0,0.99972,0.0,0.03703]
[1779885365020,67.53,75835.24,0.0,0.99972,0.0,0.03735]
[1779885365664,67.53,75836.15,0.0,0.99972,0.0,0.0373]
[1779885366696,67.53,75828.58,0.0,0.99971,0.0,0.0377]
[1779885367714,67.53,75808.43,0.0,0.99971,0.0,0.03879]
[1779885368708,67.53,75798.82,0.0,0.9997,0.0,0.03932]
[1779885369990,67.53,75798.82,0.0,0.9997,0.0,0.03932]
[1779885370000,67.53,75797.76,0.0,0.9997,0.0,0.03938]
[1779885370721,67.53,75792.7,0.0,0.9997,0.0,0.03966]
[1779885371729,67.53,75789.65,0.0,0.9997,0.0,0.03983]
[1779885372736,67.53,75788.96,0.0,0.9997,0.0,0.03987]
[1779885373907,67.53,75788.96,0.0,0.9997,0.0,0.03987]
[1779885374750,67.53,75790.5,0.0,0.9997,0.0,0.03979]
[1779885375763,67.53,75794.38,0.0,0.9997,0.0,0.03957]
[1779885376773,67.53,75800.46,0.0,0.9997,0.0,0.03923]
[1779885377778,67.53,75811.91,0.0,0.99971,0.0,0.0386]
[1779885378785,67.53,75814.18,0.0,0.99971,0.0,0.03848]
[1779885379793,67.53,75812.9,0.0,0.99971,0.0,0.03855]
[1779885380799,67.53,75808.2,0.0,0.99971,0.0,0.0388]
[1779885381806,67.53,75806.02,0.0,0.9997,0.0,0.03892]
[1779885382813,67.53,75805.02,0.0,0.9997,0.0,0.03898]
[1779885383820,67.53,75808.18,0.0,0.99971,0.0,0.03881]
[1779885384827,67.53,75806.45,0.0,0.9997,0.0,0.0389]
[1779885385836,67.53,75808.58,0.0,0.99971,0.0,0.03878]
[1779885386843,67.53,75810.7,0.0,0.99971,0.0,0.03867]
[1779885387849,67.53,75810.04,0.0,0.99971,0.0,0.0387]
[1779885389863,67.53,75808.19,0.0,0.99971,0.0,0.0388]
[1779885390871,67.53,75806.08,0.0,0.9997,0.0,0.03892]
[1779885391878,67.53,75804.52,0.0,0.99971,0.0,0.03879]
[1779885394898,67.53,75802.32,0.0,0.9997,0.0,0.03892]
[1779885395905,67.53,75798.47,0.0,0.9997,0.0,0.03913]
[1779885396913,67.53,75795.87,0.0,0.9997,0.0,0.03927]
[1779885397920,67.53,75799.77,0.0,0.9997,0.0,0.03906]
[1779885398927,67.53,75802.3,0.0,0.9997,0.0,0.03892]
[1779885400941,67.53,75803.28,0.0,0.9997,0.0,0.03886]
[1779885404969,67.53,75804.33,0.0,0.99971,0.0,0.0388]
[1779885405975,67.53,75802.59,0.0,0.9997,0.0,0.0389]
[1779885406982,67.53,75806.04,0.0,0.99971,0.0,0.03871]
[1779885408997,67.53,75801.57,0.0,0.9997,0.0,0.03896]
[1779885410008,67.53,75800.07,0.0,0.9997,0.0,0.03904]
[1779885411011,67.53,75799.08,0.0,0.9997,0.0,0.03909]
[1779885412025,67.53,75802.09,0.0,0.9997,0.0,0.03893]
[1779885414039,67.53,75800.31,0.0,0.9997,0.0,0.03903]
[1779885416054,67.53,75802.02,0.0,0.9997,0.0,0.03893]
[1779885417060,67.53,75801.15,0.0,0.9997,0.0,0.03898]
[1779885418068,67.53,75803.24,0.0,0.9997,0.0,0.03886]
[1779885419075,67.53,75804.91,0.0,0.99971,0.0,0.03877]
[1779885420082,67.53,75798.86,0.0,0.9997,0.0,0.03911]
[1779885421090,67.53,75798.18,0.0,0.9997,0.0,0.03914]
[1779885422095,67.53,75799.68,0.0,0.9997,0.0,0.03906]
[1779885424110,67.53,75800.41,0.0,0.9997,0.0,0.03902]
[1779885426124,67.53,75799.69,0.0,0.9997,0.0,0.03906]
[1779885427131,67.53,75800.34,0.0,0.9997,0.0,0.03902]
[1779885428138,67.53,75799.66,0.0,0.9997,0.0,0.03906]
[1779885429145,67.53,75800.58,0.0,0.9997,0.0,0.03901]
[1779885431159,67.53,75794.24,0.0,0.9997,0.0,0.03936]
[1779885432166,67.53,75791.93,0.0,0.9997,0.0,0.03949]
[1779885434180,67.53,75793.0,0.0,0.9997,0.0,0.03943]
[1779885436194,67.53,75792.29,0.0,0.9997,0.0,0.03947]
[1779885439215,67.53,75791.61,0.0,0.9997,0.0,0.03951]
[1779885440222,67.53,75787.73,0.0,0.9997,0.0,0.03973]
[1779885441229,67.53,75783.41,0.0,0.9997,0.0,0.03997]
[1779885444250,67.53,75782.73,0.0,0.9997,0.0,0.04001]
[1779885445257,67.53,75780.78,0.0,0.99969,0.0,0.04012]
[1779885446264,67.53,75784.79,0.0,0.9997,0.0,0.03989]
[1779885447272,67.53,75785.53,0.0,0.9997,0.0,0.03985]
[1779885449287,67.53,75786.28,0.0,0.9997,0.0,0.03981]
[1779885450295,67.53,75784.45,0.0,0.9997,0.0,0.03991]
[1779885451302,67.53,75784.13,0.0,0.9997,0.0,0.03971]
[1779885456337,67.53,75784.04,0.0,0.9997,0.0,0.03972]
[1779885457344,67.53,75785.6,0.0,0.9997,0.0,0.03963]
[1779885458350,67.53,75787.67,0.0,0.9997,0.0,0.03951]
[1779885459358,67.53,75788.74,0.0,0.9997,0.0,0.03945]
[1779885460364,67.53,75786.82,0.0,0.9997,0.0,0.03956]
[1779885461372,67.53,75786.1,0.0,0.9997,0.0,0.0396]
[1779885463386,67.53,75788.2,0.0,0.9997,0.0,0.03948]
[1779885466407,67.53,75789.82,0.0,0.9997,0.0,0.03939]
[1779885467415,67.53,75790.82,0.0,0.9997,0.0,0.03934]
[1779885468422,67.53,75792.05,0.0,0.9997,0.0,0.03927]
[1779885469428,67.53,75795.35,0.0,0.9997,0.0,0.03909]
[1779885470437,67.53,75797.57,0.0,0.9997,0.0,0.03896]
[1779885475474,67.53,75787.83,0.0,0.9997,0.0,0.0395]
[1779885476480,67.53,75783.01,0.0,0.9997,0.0,0.03977]
[1779885477487,67.53,75784.77,0.0,0.9997,0.0,0.03968]
[1779885478494,67.53,75788.81,0.0,0.9997,0.0,0.03945]
[1779885481518,67.53,75789.44,0.0,0.9997,0.0,0.03941]
[1779885482525,67.53,75790.68,0.0,0.9997,0.0,0.03935]
[1779885483532,67.53,75793.43,0.0,0.9997,0.0,0.03919]
[1779885484539,67.53,75795.05,0.0,0.9997,0.0,0.0391]
[1779885485546,67.53,75794.02,0.0,0.9997,0.0,0.03916]
[1779885487560,67.53,75794.93,0.0,0.9997,0.0,0.03911]
[1779885488567,67.53,75793.32,0.0,0.9997,0.0,0.0392]
[1779885489574,67.53,75790.43,0.0,0.9997,0.0,0.03936]
[1779885490581,67.53,75789.57,0.0,0.9997,0.0,0.03941]
[1779885491588,67.53,75790.88,0.0,0.9997,0.0,0.03933]
[1779885495616,67.53,75789.64,0.0,0.9997,0.0,0.0394]
[1779885499644,67.53,75790.59,0.0,0.9997,0.0,0.03935]
[1779885501658,67.53,75789.15,0.0,0.9997,0.0,0.03943]
[1779885502665,67.53,75790.06,0.0,0.9997,0.0,0.03938]
[1779885503672,67.53,75791.26,0.0,0.9997,0.0,0.03931]
[1779885505686,67.53,75790.14,0.0,0.9997,0.0,0.03938]
[1779885507701,67.53,75788.73,0.0,0.9997,0.0,0.03945]
[1779885512736,67.53,75788.99,0.0,0.9997,0.0,0.03923]
[1779885513743,67.53,75790.03,0.0,0.9997,0.0,0.03917]
[1779885518777,67.53,75792.47,0.0,0.9997,0.0,0.03903]
[1779885519784,67.53,75794.46,0.0,0.9997,0.0,0.03892]
[1779885521799,67.53,75799.42,0.0,0.99971,0.0,0.03865]
[1779885522806,67.53,75802.6,0.0,0.99971,0.0,0.03848]
[1779885524820,67.53,75804.22,0.0,0.99971,0.0,0.03839]
[1779885525827,67.53,75805.02,0.0,0.99971,0.0,0.03835]
[1779885526834,67.53,75810.57,0.0,0.99971,0.0,0.03804]
[1779885527841,67.53,75814.33,0.0,0.99971,0.0,0.03784]
[1779885530862,67.53,75815.3,0.0,0.99971,0.0,0.03779]
[1779885532876,67.53,75816.04,0.0,0.99971,0.0,0.03775]
[1779885533883,67.53,75816.98,0.0,0.99971,0.0,0.0377]
[1779885535897,67.53,75817.82,0.0,0.99971,0.0,0.03766]
[1779885536904,67.53,75816.91,0.0,0.99971,0.0,0.0377]
[1779885538918,67.53,75818.14,0.0,0.99971,0.0,0.03764]
[1779885541940,67.53,75819.05,0.0,0.99971,0.0,0.03759]
[1779885542947,67.53,75817.42,0.0,0.99971,0.0,0.03768]
[1779885543954,67.53,75820.45,0.0,0.99972,0.0,0.03752]
[1779885544961,67.53,75829.77,0.0,0.99972,0.0,0.03702]
[1779885545968,67.53,75833.68,0.0,0.99972,0.0,0.03682]
[1779885547982,67.53,75834.24,0.0,0.99972,0.0,0.03679]
[1779885548988,67.53,75842.75,0.0,0.99973,0.0,0.03635]
[1779885549996,67.53,75845.44,0.0,0.99973,0.0,0.03621]
[1779885551003,67.53,75847.32,0.0,0.99973,0.0,0.03611]
[1779885552020,67.53,75848.57,0.0,0.99973,0.0,0.03605]
[1779885553017,67.53,75849.29,0.0,0.99973,0.0,0.03601]
[1779885555031,67.53,75850.02,0.0,0.99973,0.0,0.03597]
[1779885556038,67.53,75846.04,0.0,0.99973,0.0,0.03618]
[1779885557238,67.53,75846.04,0.0,0.99973,0.0,0.03618]
[1779885557339,67.53,75840.75,0.0,0.99972,0.0,0.03645]
[1779885558459,67.53,75841.66,0.0,0.99972,0.0,0.0364]
[1779885559059,67.53,75842.28,0.0,0.99972,0.0,0.03637]
[1779885562080,67.53,75841.28,0.0,0.99972,0.0,0.03642]
[1779885563087,67.53,75840.28,0.0,0.99972,0.0,0.03647]
[1779885568122,67.53,75840.66,0.0,0.99972,0.0,0.03645]
[1779885570136,67.53,75841.51,0.0,0.99972,0.0,0.03641]
[1779885571143,67.53,75843.63,0.0,0.99973,0.0,0.0361]
[1779885574167,67.53,75841.82,0.0,0.99973,0.0,0.03619]
[1779885575174,67.53,75839.39,0.0,0.99973,0.0,0.03632]
[1779885577188,67.53,75841.18,0.0,0.99973,0.0,0.03623]
[1779885579202,67.53,75843.18,0.0,0.99973,0.0,0.03612]
[1779885580209,67.53,75849.24,0.0,0.99973,0.0,0.03581]
[1779885581216,67.53,75851.99,0.0,0.99973,0.0,0.03567]
[1779885582223,67.53,75853.54,0.0,0.99973,0.0,0.03559]
[1779885583231,67.53,75855.2,0.0,0.99973,0.0,0.03551]
[1779885584239,67.53,75856.49,0.0,0.99973,0.0,0.03544]
[1779885586252,67.53,75857.08,0.0,0.99973,0.0,0.03541]
[1779885587260,67.53,75856.52,0.0,0.99973,0.0,0.03544]
[1779885588267,67.53,75855.91,0.0,0.99973,0.0,0.03547]
[1779885589274,67.53,75852.11,0.0,0.99973,0.0,0.03567]
[1779885590281,67.53,75847.39,0.0,0.99973,0.0,0.03591]
[1779885591288,67.53,75844.86,0.0,0.99973,0.0,0.03604]
[1779885592295,67.53,75843.25,0.0,0.99973,0.0,0.03612]
[1779885593303,67.53,75842.48,0.0,0.99973,0.0,0.03616]
[1779885595317,67.53,75843.32,0.0,0.99973,0.0,0.03612]
[1779885596327,67.53,75836.97,0.0,0.99972,0.0,0.03644]
[1779885597334,67.53,75831.13,0.0,0.99972,0.0,0.03675]
[1779885598341,67.53,75829.18,0.0,0.99972,0.0,0.03685]
[1779885599347,67.53,75827.97,0.0,0.99972,0.0,0.03691]
[1779885600355,67.53,75828.72,0.0,0.99972,0.0,0.03687]
[1779885602372,67.53,75821.63,0.0,0.99972,0.0,0.03725]
[1779885603379,67.53,75818.74,0.0,0.99972,0.0,0.0374]
[1779885604391,67.53,75820.77,0.0,0.99972,0.0,0.03729]
[1779885605393,67.53,75822.57,0.0,0.99972,0.0,0.0372]
[1779885606141,67.53,75822.57,0.0,0.99972,0.0,0.0372]
[1779885606589,67.53,75827.39,0.0,0.99972,0.0,0.03694]
[1779885607407,67.53,75831.37,0.0,0.99972,0.0,0.03674]
[1779885608414,67.53,75832.1,0.0,0.99972,0.0,0.0367]
[1779885609421,67.53,75832.97,0.0,0.99972,0.0,0.03665]
[1779885610428,67.53,75834.73,0.0,0.99972,0.0,0.03656]
[1779885611435,67.53,75837.18,0.0,0.99972,0.0,0.03643]
[1779885614458,67.53,75836.61,0.0,0.99972,0.0,0.03646]
[1779885615465,67.53,75835.05,0.0,0.99972,0.0,0.03654]
[1779885616472,67.53,75832.66,0.0,0.99972,0.0,0.03667]
[1779885617479,67.53,75831.01,0.0,0.99972,0.0,0.03675]
[1779885619493,67.53,75826.97,0.0,0.99972,0.0,0.03697]
[1779885620500,67.53,75824.34,0.0,0.99972,0.0,0.0371]
[1779885621507,67.53,75823.77,0.0,0.99972,0.0,0.03713]
[1779885623521,67.53,75821.81,0.0,0.99972,0.0,0.03724]
[1779885624528,67.53,75820.77,0.0,0.99972,0.0,0.03729]
[1779885625535,67.53,75819.7,0.0,0.99972,0.0,0.03735]
[1779885627549,67.53,75819.02,0.0,0.99972,0.0,0.03739]
[1779885628556,67.53,75819.85,0.0,0.99972,0.0,0.03734]
[1779885631578,67.53,75819.53,0.0,0.99972,0.0,0.03715]
[1779885637621,67.53,75820.42,0.0,0.99972,0.0,0.03711]
[1779885638628,67.53,75819.77,0.0,0.99972,0.0,0.03714]
[1779885641649,67.53,75819.19,0.0,0.99972,0.0,0.03717]
[1779885646686,67.53,75819.09,0.0,0.99972,0.0,0.03718]
[1779885651721,67.53,75818.98,0.0,0.99972,0.0,0.03718]
[1779885655749,67.53,75815.21,0.0,0.99972,0.0,0.03738]
[1779885656755,67.53,75812.99,0.0,0.99972,0.0,0.0375]
[1779885657763,67.53,75811.07,0.0,0.99971,0.0,0.0376]
[1779885658770,67.53,75812.2,0.0,0.99971,0.0,0.03754]
[1779885659777,67.53,75814.81,0.0,0.99972,0.0,0.0374]
[1779885660784,67.53,75815.81,0.0,0.99972,0.0,0.03735]
[1779885661792,67.53,75816.56,0.0,0.99972,0.0,0.03731]
[1779885663806,67.53,75818.55,0.0,0.99972,0.0,0.0372]
[1779885664813,67.53,75819.54,0.0,0.99972,0.0,0.03715]
[1779885669848,67.53,75819.17,0.0,0.99972,0.0,0.03717]
[1779885674885,67.53,75821.1,0.0,0.99972,0.0,0.03707]
[1779885675891,67.53,75829.32,0.0,0.99972,0.0,0.03664]
[1779885676898,67.53,75832.47,0.0,0.99972,0.0,0.03648]
[1779885678912,67.53,75834.46,0.0,0.99972,0.0,0.03637]
[1779885679919,67.53,75827.78,0.0,0.99972,0.0,0.03672]
[1779885680926,67.53,75825.52,0.0,0.99972,0.0,0.03684]
[1779885681933,67.53,75822.75,0.0,0.99972,0.0,0.03698]
[1779885682939,67.53,75820.96,0.0,0.99972,0.0,0.03708]
[1779885683947,67.53,75820.09,0.0,0.99972,0.0,0.03712]
[1779885688982,67.53,75819.57,0.0,0.99972,0.0,0.03715]
[1779885690996,67.53,75820.22,0.0,0.99972,0.0,0.03712]
[1779885692007,67.53,75819.52,0.0,0.99972,0.0,0.03695]
[1779885693011,67.53,75820.6,0.0,0.99972,0.0,0.03689]
[1779885698060,67.53,75819.87,0.0,0.99972,0.0,0.03693]
[1779885699067,67.53,75820.97,0.0,0.99972,0.0,0.03687]
[1779885703095,67.53,75819.32,0.0,0.99972,0.0,0.03696]
[1779885705109,67.53,75812.13,0.0,0.99972,0.0,0.03734]
[1779885706116,67.53,75805.66,0.0,0.99971,0.0,0.03768]
[1779885707123,67.53,75804.08,0.0,0.99971,0.0,0.03777]
[1779885708130,67.53,75803.2,0.0,0.99971,0.0,0.03782]
[1779885714172,67.53,75803.06,0.0,0.99971,0.0,0.03782]
[1779885715179,67.53,75805.72,0.0,0.99971,0.0,0.03768]
[1779885716186,67.53,75808.52,0.0,0.99971,0.0,0.03753]
[1779885717192,67.53,75809.63,0.0,0.99972,0.0,0.03747]
[1779885725249,67.53,75804.48,0.0,0.99971,0.0,0.03775]
[1779885726256,67.53,75799.2,0.0,0.99971,0.0,0.03803]
[1779885727263,67.53,75800.24,0.0,0.99971,0.0,0.03798]
[1779885732299,67.53,75799.47,0.0,0.99971,0.0,0.03802]
[1779885735320,67.53,75797.65,0.0,0.99971,0.0,0.03812]
[1779885739348,67.53,75796.9,0.0,0.99971,0.0,0.03816]
[1779885742369,67.53,75798.23,0.0,0.99971,0.0,0.03808]
[1779885746397,67.53,75796.76,0.0,0.99971,0.0,0.03816]
[1779885747404,67.53,75794.28,0.0,0.99971,0.0,0.0383]
[1779885749418,67.53,75795.2,0.0,0.99971,0.0,0.03825]
[1779885751431,67.53,75794.38,0.0,0.99971,0.0,0.03808]
[1779885752448,67.53,75796.01,0.0,0.99971,0.0,0.03799]
[1779885753451,67.53,75798.0,0.0,0.99971,0.0,0.03789]
[1779885755465,67.53,75803.68,0.0,0.99971,0.0,0.03758]
[1779885756472,67.53,75809.02,0.0,0.99972,0.0,0.0373]
[1779885757482,67.53,75811.15,0.0,0.99972,0.0,0.03719]
[1779885758489,67.53,75812.67,0.0,0.99972,0.0,0.03711]
[1779885761511,67.53,75811.91,0.0,0.99972,0.0,0.03715]
[1779885766545,67.53,75810.55,0.0,0.99972,0.0,0.03722]
[1779885767552,67.53,75808.4,0.0,0.99972,0.0,0.03733]
[1779885768563,67.53,75807.75,0.0,0.99972,0.0,0.03737]
[1779885769570,67.53,75806.25,0.0,0.99972,0.0,0.03745]
[1779885777625,67.53,75805.59,0.0,0.99972,0.0,0.03748]
[1779885779640,67.53,75806.56,0.0,0.99972,0.0,0.03743]
[1779885780647,67.53,75805.83,0.0,0.99972,0.0,0.03747]
[1779885785683,67.53,75805.44,0.0,0.99972,0.0,0.03749]
[1779885786690,67.53,75806.29,0.0,0.99972,0.0,0.03744]
[1779885790718,67.53,75807.26,0.0,0.99972,0.0,0.03739]
[1779885793739,67.53,75806.05,0.0,0.99972,0.0,0.03746]
[1779885795755,67.53,75805.44,0.0,0.99972,0.0,0.03749]
[1779885798776,67.53,75804.73,0.0,0.99971,0.0,0.03753]
[1779885799783,67.53,75801.79,0.0,0.99971,0.0,0.03768]
[1779885801797,67.53,75796.66,0.0,0.99971,0.0,0.03796]
[1779885802804,67.53,75792.96,0.0,0.99971,0.0,0.03816]
[1779885803811,67.53,75790.7,0.0,0.99971,0.0,0.03828]
[1779885806832,67.53,75791.34,0.0,0.99971,0.0,0.03825]
[1779885808846,67.53,75793.02,0.0,0.99971,0.0,0.03816]
[1779885811867,67.53,75792.66,0.0,0.99971,0.0,0.03797]
[1779885815895,67.53,75790.83,0.0,0.99971,0.0,0.03806]
[1779885816902,67.53,75787.92,0.0,0.99971,0.0,0.03822]
[1779885817909,67.53,75785.57,0.0,0.99971,0.0,0.03835]
[1779885818919,67.53,75783.55,0.0,0.99971,0.0,0.03846]
[1779885819925,67.53,75784.23,0.0,0.99971,0.0,0.03842]
[1779885820932,67.53,75785.12,0.0,0.99971,0.0,0.03837]
[1779885821939,67.53,75790.22,0.0,0.99971,0.0,0.0381]
[1779885825966,67.53,75791.3,0.0,0.99971,0.0,0.03804]
[1779885827742,67.53,75792.71,0.0,0.99971,0.0,0.03796]
[1779885832009,67.53,75793.86,0.0,0.99971,0.0,0.0379]
[1779885833016,67.53,75790.04,0.0,0.99971,0.0,0.03811]
[1779885834023,67.53,75788.43,0.0,0.99971,0.0,0.03819]
[1779885838051,67.53,75789.37,0.0,0.99971,0.0,0.03814]
[1779885839058,67.53,75792.35,0.0,0.99971,0.0,0.03798]
[1779885840065,67.53,75793.4,0.0,0.99971,0.0,0.03793]
[1779885841072,67.53,75795.04,0.0,0.99971,0.0,0.03784]
[1779885842078,67.53,75796.2,0.0,0.99971,0.0,0.03778]
[1779885843086,67.53,75797.36,0.0,0.99971,0.0,0.03771]
[1779885846106,67.53,75798.45,0.0,0.99971,0.0,0.03765]
[1779885847114,67.53,75801.99,0.0,0.99972,0.0,0.03747]
[1779885848121,67.53,75807.13,0.0,0.99972,0.0,0.03719]
[1779885849128,67.53,75808.91,0.0,0.99972,0.0,0.0371]
[1779885852149,67.53,75809.5,0.0,0.99972,0.0,0.03707]
[1779885853156,67.53,75808.68,0.0,0.99972,0.0,0.03711]
[1779885856181,67.53,75805.34,0.0,0.99972,0.0,0.03729]
[1779885857189,67.53,75804.09,0.0,0.99972,0.0,0.03735]
[1779885860210,67.53,75804.94,0.0,0.99972,0.0,0.03731]
[1779885861217,67.53,75805.6,0.0,0.99972,0.0,0.03727]
[1779885863231,67.53,75806.22,0.0,0.99972,0.0,0.03724]
[1779885868270,67.53,75806.05,0.0,0.99972,0.0,0.03725]
[1779885869277,67.53,75805.38,0.0,0.99972,0.0,0.03729]
[1779885871291,67.53,75804.29,0.0,0.99972,0.0,0.03714]
[1779885876326,67.53,75805.3,0.0,0.99972,0.0,0.03708]
[1779885881361,67.53,75805.49,0.0,0.99972,0.0,0.03707]
[1779885887403,67.53,75806.21,0.0,0.99972,0.0,0.03704]
[1779885889417,67.53,75805.38,0.0,0.99972,0.0,0.03708]
[1779885892438,67.53,75806.21,0.0,0.99972,0.0,0.03704]
[1779885893445,67.53,75807.68,0.0,0.99972,0.0,0.03696]
[1779885894452,67.53,75809.03,0.0,0.99972,0.0,0.03689]
[1779885895459,67.53,75808.3,0.0,0.99972,0.0,0.03693]
[1779885897473,67.53,75809.01,0.0,0.99972,0.0,0.03689]
[1779885898480,67.53,75808.17,0.0,0.99972,0.0,0.03693]
[1779885902508,67.53,75807.54,0.0,0.99972,0.0,0.03697]
[1779885907547,67.53,75805.86,0.0,0.99972,0.0,0.03705]
[1779885910569,67.53,75803.25,0.0,0.99972,0.0,0.03719]
[1779885912582,67.53,75805.07,0.0,0.99972,0.0,0.0371]
[1779885915603,67.53,75805.88,0.0,0.99972,0.0,0.03705]
[1779885916610,67.53,75802.36,0.0,0.99972,0.0,0.03724]
[1779885917617,67.53,75797.3,0.0,0.99971,0.0,0.03751]
[1779885918624,67.53,75793.87,0.0,0.99971,0.0,0.03769]
[1779885920638,67.53,75793.04,0.0,0.99971,0.0,0.03774]
[1779885921645,67.53,75791.52,0.0,0.99971,0.0,0.03782]
[1779885923660,67.53,75788.61,0.0,0.99971,0.0,0.03798]
[1779885924667,67.53,75786.16,0.0,0.99971,0.0,0.03811]
[1779885925681,67.53,75785.07,0.0,0.99971,0.0,0.03817]
[1779885927694,67.53,75779.77,0.0,0.99971,0.0,0.03846]
[1779885928700,67.53,75775.42,0.0,0.9997,0.0,0.03869]
[1779885929708,67.53,75772.78,0.0,0.9997,0.0,0.03884]
[1779885931722,67.53,75771.87,0.0,0.9997,0.0,0.03868]
[1779885932729,67.53,75770.99,0.0,0.9997,0.0,0.03872]
[1779885935750,67.53,75769.08,0.0,0.9997,0.0,0.03883]
[1779885937764,67.53,75770.81,0.0,0.9997,0.0,0.03873]
[1779885942799,67.53,75771.05,0.0,0.9997,0.0,0.03872]
[1779885948841,67.53,75770.2,0.0,0.9997,0.0,0.03877]
[1779885951862,67.53,75768.55,0.0,0.9997,0.0,0.03886]
[1779885952869,67.53,75767.9,0.0,0.9997,0.0,0.03889]
[1779885953876,67.53,75768.64,0.0,0.9997,0.0,0.03885]
[1779885958911,67.53,75768.37,0.0,0.9997,0.0,0.03887]
[1779885961932,67.53,75760.82,0.0,0.9997,0.0,0.03929]
[1779885962939,67.53,75757.66,0.0,0.9997,0.0,0.03946]
[1779885965960,67.53,75758.16,0.0,0.9997,0.0,0.03944]
[1779885969992,67.53,75752.27,0.0,0.9997,0.0,0.03977]
[1779885970999,67.53,75751.39,0.0,0.9997,0.0,0.03982]
[1779885975032,67.53,75750.5,0.0,0.9997,0.0,0.03987]
[1779885977051,67.53,75742.53,0.0,0.99969,0.0,0.04032]
[1779885978058,67.53,75739.35,0.0,0.99969,0.0,0.0405]
[1779885979065,67.53,75739.62,0.0,0.99969,0.0,0.04048]
[1779885981079,67.53,75741.54,0.0,0.99969,0.0,0.04037]
[1779885983093,67.53,75738.9,0.0,0.99969,0.0,0.04053]
[1779885984100,67.53,75735.73,0.0,0.99969,0.0,0.04071]
[1779885985107,67.53,75733.85,0.0,0.99969,0.0,0.04082]
[1779885986114,67.53,75735.07,0.0,0.99969,0.0,0.04075]
[1779885988528,67.53,75735.94,0.0,0.99969,0.0,0.0407]
[1779885992156,67.53,75733.01,0.0,0.99969,0.0,0.04064]
[1779885994171,67.53,75732.2,0.0,0.99969,0.0,0.04069]
[1779885995177,67.53,75733.11,0.0,0.99969,0.0,0.04064]
[1779885996184,67.53,75732.37,0.0,0.99969,0.0,0.04068]
[1779885999205,67.53,75731.36,0.0,0.99969,0.0,0.04074]
[1779886000213,67.53,75730.61,0.0,0.99969,0.0,0.04078]
[1779886001220,67.53,75727.52,0.0,0.99969,0.0,0.04096]
[1779886002227,67.53,75726.5,0.0,0.99969,0.0,0.04102]
[1779886004964,67.53,75726.34,0.0,0.99969,0.0,0.04103]
[1779886006255,67.53,75723.73,0.0,0.99968,0.0,0.04118]
[1779886007262,67.53,75721.54,0.0,0.99968,0.0,0.04131]
[1779886010060,67.53,75720.94,0.0,0.99968,0.0,0.04134]
[1779886015335,67.53,75714.73,0.0,0.99968,0.0,0.04171]
[1779886016342,67.53,75713.47,0.0,0.99968,0.0,0.04178]
[1779886021386,67.53,75713.37,0.0,0.99968,0.0,0.04179]
[1779886022395,67.53,75719.37,0.0,0.99968,0.0,0.04143]
[1779886023402,67.53,75715.95,0.0,0.99968,0.0,0.04163]
[1779886024409,67.53,75711.17,0.0,0.99968,0.0,0.04192]
[1779886028437,67.53,75709.87,0.0,0.99968,0.0,0.04199]
[1779886030451,67.53,75709.13,0.0,0.99968,0.0,0.04204]
[1779886032465,67.53,75708.0,0.0,0.99968,0.0,0.0421]
[1779886034479,67.53,75705.68,0.0,0.99968,0.0,0.04224]
[1779886035486,67.53,75704.71,0.0,0.99967,0.0,0.0423]
[1779886037500,67.53,75700.37,0.0,0.99967,0.0,0.04256]
[1779886038508,67.53,75696.7,0.0,0.99967,0.0,0.04278]
[1779886040521,67.53,75693.45,0.0,0.99967,0.0,0.04298]
[1779886041529,67.53,75691.67,0.0,0.99967,0.0,0.04309]
[1779886042536,67.53,75690.65,0.0,0.99967,0.0,0.04315]
[1779886043543,67.53,75689.72,0.0,0.99967,0.0,0.0432]
[1779886044550,67.53,75686.98,0.0,0.99967,0.0,0.04337]
[1779886045557,67.53,75685.53,0.0,0.99966,0.0,0.04346]
[1779886046564,67.53,75684.23,0.0,0.99966,0.0,0.04354]
[1779886048580,67.53,75683.05,0.0,0.99966,0.0,0.04361]
[1779886049677,67.53,75683.05,0.0,0.99966,0.0,0.04361]
[1779886049706,67.53,75680.61,0.0,0.99966,0.0,0.04376]
[1779886050594,67.53,75671.93,0.0,0.99966,0.0,0.0443]
[1779886051601,67.53,75667.99,0.0,0.99966,0.0,0.04431]
[1779886052608,67.53,75672.38,0.0,0.99966,0.0,0.04403]
[1779886053615,67.53,75677.26,0.0,0.99966,0.0,0.04373]
[1779886054874,67.53,75681.22,0.0,0.99966,0.0,0.04349]
[1779886056636,67.53,75684.09,0.0,0.99967,0.0,0.04331]
[1779886058649,67.53,75682.66,0.0,0.99967,0.0,0.0434]
[1779886059657,67.53,75680.52,0.0,0.99966,0.0,0.04353]
[1779886060664,67.53,75679.62,0.0,0.99966,0.0,0.04359]
[1779886061671,67.53,75676.35,0.0,0.99966,0.0,0.04379]
[1779886063685,67.53,75674.95,0.0,0.99966,0.0,0.04387]
[1779886065699,67.53,75677.02,0.0,0.99966,0.0,0.04375]
[1779886067713,67.53,75674.83,0.0,0.99966,0.0,0.04388]
[1779886068720,67.53,75672.06,0.0,0.99966,0.0,0.04405]
[1779886069727,67.53,75670.52,0.0,0.99966,0.0,0.04415]
[1779886071741,67.53,75669.24,0.0,0.99966,0.0,0.04423]
[1779886073755,67.53,75670.22,0.0,0.99966,0.0,0.04417]
[1779886074762,67.53,75674.07,0.0,0.99966,0.0,0.04393]
[1779886077783,67.53,75674.89,0.0,0.99966,0.0,0.04388]
[1779886078790,67.53,75673.46,0.0,0.99966,0.0,0.04397]
[1779886080804,67.53,75671.59,0.0,0.99966,0.0,0.04408]
[1779886082818,67.53,75668.92,0.0,0.99966,0.0,0.04425]
[1779886083825,67.53,75665.59,0.0,0.99966,0.0,0.04446]
[1779886084832,67.53,75662.96,0.0,0.99965,0.0,0.04462]
[1779886086846,67.53,75658.97,0.0,0.99965,0.0,0.04487]
[1779886087854,67.53,75656.39,0.0,0.99965,0.0,0.04503]
[1779886088861,67.53,75651.06,0.0,0.99965,0.0,0.04537]
[1779886089868,67.53,75648.94,0.0,0.99965,0.0,0.04551]
[1779886090875,67.53,75645.57,0.0,0.99965,0.0,0.04572]
[1779886091883,67.53,75644.0,0.0,0.99964,0.0,0.04582]
[1779886092890,67.53,75642.75,0.0,0.99964,0.0,0.0459]
[1779886094904,67.53,75644.84,0.0,0.99965,0.0,0.04577]
[1779886099938,67.53,75645.13,0.0,0.99965,0.0,0.04575]
[1779886100946,67.53,75640.94,0.0,0.99964,0.0,0.04602]
[1779886101953,67.53,75636.18,0.0,0.99964,0.0,0.04633]
[1779886103276,67.53,75635.48,0.0,0.99964,0.0,0.04637]
[1779886103292,67.53,75635.48,0.0,0.99964,0.0,0.04637]
[1779886103353,67.53,75635.48,0.0,0.99964,0.0,0.04637]
[1779886103968,67.53,75632.11,0.0,0.99964,0.0,0.04659]
[1779886104794,67.53,75632.11,0.0,0.99964,0.0,0.04659]
[1779886104985,67.53,75625.27,0.0,0.99963,0.0,0.04704]
[1779886105985,67.53,75622.37,0.0,0.99963,0.0,0.04723]
[1779886107094,67.53,75622.37,0.0,0.99963,0.0,0.04723]
[1779886107999,67.53,75618.38,0.0,0.99963,0.0,0.0475]
[1779886109006,67.53,75615.73,0.0,0.99963,0.0,0.04767]
[1779886112027,67.53,75615.02,0.0,0.99963,0.0,0.04747]
[1779886113034,67.53,75618.23,0.0,0.99963,0.0,0.04726]
[1779886115048,67.53,75619.39,0.0,0.99963,0.0,0.04718]
[1779886119076,67.53,75612.6,0.0,0.99963,0.0,0.04763]
[1779886120083,67.53,75610.11,0.0,0.99963,0.0,0.0478]
[1779886123104,67.53,75612.03,0.0,0.99963,0.0,0.04767]
[1779886124111,67.53,75613.14,0.0,0.99963,0.0,0.04759]
[1779886125118,67.53,75626.44,0.0,0.99964,0.0,0.04672]
[1779886126125,67.53,75633.51,0.0,0.99964,0.0,0.04625]
[1779886129147,67.53,75634.11,0.0,0.99964,0.0,0.04622]
[1779886130174,67.53,75638.47,0.0,0.99964,0.0,0.04593]
[1779886131161,67.53,75651.15,0.0,0.99965,0.0,0.04512]
[1779886132168,67.53,75657.81,0.0,0.99965,0.0,0.0447]
[1779886133784,67.53,75657.81,0.0,0.99965,0.0,0.0447]
[1779886135189,67.53,75660.11,0.0,0.99966,0.0,0.04456]
[1779886136755,67.53,75660.11,0.0,0.99966,0.0,0.04456]
[1779886137221,67.53,75673.73,0.0,0.99966,0.0,0.04371]
[1779886138227,67.53,75681.47,0.0,0.99967,0.0,0.04324]
[1779886139234,67.53,75681.96,0.0,0.99967,0.0,0.04321]
[1779886141262,67.53,75689.94,0.0,0.99967,0.0,0.04273]
[1779886142276,67.53,75697.88,0.0,0.99967,0.0,0.04225]
[1779886143278,67.53,75699.74,0.0,0.99968,0.0,0.04214]
[1779886145292,67.53,75701.35,0.0,0.99968,0.0,0.04204]
[1779886146299,67.53,75704.67,0.0,0.99968,0.0,0.04185]
[1779886147305,67.53,75706.51,0.0,0.99968,0.0,0.04174]
[1779886152341,67.53,75707.7,0.0,0.99968,0.0,0.04167]
[1779886155362,67.53,75706.0,0.0,0.99968,0.0,0.04177]
[1779886156369,67.53,75704.6,0.0,0.99968,0.0,0.04185]
[1779886160397,67.53,75706.05,0.0,0.99968,0.0,0.04176]
[1779886162912,67.53,75708.93,0.0,0.99968,0.0,0.04159]
[1779886165432,67.53,75709.95,0.0,0.99968,0.0,0.04153]
[1779886166439,67.53,75712.99,0.0,0.99968,0.0,0.04136]
[1779886167446,67.53,75715.19,0.0,0.99968,0.0,0.04123]
[1779886169460,67.53,75714.43,0.0,0.99968,0.0,0.04127]
[1779886171474,67.53,75709.35,0.0,0.99968,0.0,0.04134]
[1779886172482,67.53,75706.84,0.0,0.99968,0.0,0.04149]
[1779886173488,67.53,75703.35,0.0,0.99968,0.0,0.0417]
[1779886174495,67.53,75704.98,0.0,0.99968,0.0,0.0416]
[1779886175502,67.53,75705.74,0.0,0.99968,0.0,0.04156]
[1779886180537,67.53,75706.13,0.0,0.99968,0.0,0.04153]
[1779886181545,67.53,75705.02,0.0,0.99968,0.0,0.0416]
[1779886183559,67.53,75704.12,0.0,0.99968,0.0,0.04165]
[1779886184566,67.53,75703.39,0.0,0.99968,0.0,0.04169]
[1779886188605,67.53,75702.58,0.0,0.99968,0.0,0.04174]
[1779886189611,67.53,75698.35,0.0,0.99968,0.0,0.04199]
[1779886190618,67.53,75696.63,0.0,0.99968,0.0,0.04209]
[1779886194646,67.53,75695.92,0.0,0.99968,0.0,0.04214]
[1779886198674,67.53,75696.84,0.0,0.99968,0.0,0.04208]
[1779886199680,67.53,75695.44,0.0,0.99968,0.0,0.04216]
[1779886200688,67.53,75698.1,0.0,0.99968,0.0,0.04201]
[1779886201695,67.53,75699.24,0.0,0.99968,0.0,0.04194]
[1779886205723,67.53,75702.73,0.0,0.99968,0.0,0.04173]
[1779886206730,67.53,75705.2,0.0,0.99968,0.0,0.04159]
[1779886208744,67.53,75697.96,0.0,0.99968,0.0,0.04201]
[1779886209751,67.53,75692.02,0.0,0.99967,0.0,0.04237]
[1779886210758,67.53,75689.66,0.0,0.99967,0.0,0.04251]
[1779886211765,67.53,75691.09,0.0,0.99967,0.0,0.04242]
[1779886212772,67.53,75689.68,0.0,0.99967,0.0,0.04251]
[1779886213779,67.53,75693.48,0.0,0.99967,0.0,0.04228]
[1779886214786,67.53,75695.36,0.0,0.99968,0.0,0.04217]
[1779886218814,67.53,75694.71,0.0,0.99967,0.0,0.04221]
[1779886219821,67.53,75693.67,0.0,0.99967,0.0,0.04227]
[1779886220828,67.53,75690.52,0.0,0.99967,0.0,0.04246]
[1779886223849,67.53,75691.58,0.0,0.99967,0.0,0.0424]
[1779886225863,67.53,75690.88,0.0,0.99967,0.0,0.04244]
[1779886229891,67.53,75692.73,0.0,0.99967,0.0,0.04233]
[1779886231905,67.53,75700.39,0.0,0.99968,0.0,0.04164]
[1779886232912,67.53,75707.53,0.0,0.99968,0.0,0.04122]
[1779886233919,67.53,75706.72,0.0,0.99968,0.0,0.04127]
[1779886235176,67.53,75704.9,0.0,0.99968,0.0,0.04138]
[1779886235935,67.53,75703.95,0.0,0.99968,0.0,0.04143]
[1779886236941,67.53,75701.47,0.0,0.99968,0.0,0.04158]
[1779886237948,67.53,75699.52,0.0,0.99968,0.0,0.04169]
[1779886241976,67.53,75700.66,0.0,0.99968,0.0,0.04163]
[1779886242982,67.53,75699.54,0.0,0.99968,0.0,0.04169]
[1779886243990,67.53,75698.81,0.0,0.99968,0.0,0.04174]
[1779886247011,67.53,75697.31,0.0,0.99968,0.0,0.04182]
[1779886252046,67.53,75696.77,0.0,0.99968,0.0,0.04186]
[1779886254060,67.53,75698.67,0.0,0.99968,0.0,0.04174]
[1779886255067,67.53,75697.51,0.0,0.99968,0.0,0.04181]
[1779886260102,67.53,75696.59,0.0,0.99968,0.0,0.04187]
[1779886262116,67.53,75699.52,0.0,0.99968,0.0,0.04169]
[1779886263123,67.53,75703.14,0.0,0.99968,0.0,0.04148]
[1779886266144,67.53,75703.8,0.0,0.99968,0.0,0.04144]
[1779886267151,67.53,75705.52,0.0,0.99968,0.0,0.04134]
[1779886272186,67.53,75709.62,0.0,0.99968,0.0,0.0411]
[1779886273192,67.53,75714.26,0.0,0.99969,0.0,0.04083]
[1779886274200,67.53,75716.04,0.0,0.99969,0.0,0.04073]
[1779886279235,67.53,75712.91,0.0,0.99969,0.0,0.04091]
[1779886280243,67.53,75710.27,0.0,0.99968,0.0,0.04106]
[1779886282256,67.53,75712.32,0.0,0.99969,0.0,0.04095]
[1779886283263,67.53,75716.49,0.0,0.99969,0.0,0.0407]
[1779886284270,67.53,75715.82,0.0,0.99969,0.0,0.04074]
[1779886285277,67.53,75714.79,0.0,0.99969,0.0,0.0408]
[1779886287291,67.53,75713.73,0.0,0.99969,0.0,0.04086]
[1779886288298,67.53,75712.37,0.0,0.99969,0.0,0.04094]
[1779886289305,67.53,75707.89,0.0,0.99968,0.0,0.0412]
[1779886291319,67.53,75705.41,0.0,0.99968,0.0,0.04112]
[1779886292325,67.53,75702.88,0.0,0.99968,0.0,0.04127]
[1779886293334,67.53,75699.86,0.0,0.99968,0.0,0.04145]
[1779886294341,67.53,75697.8,0.0,0.99968,0.0,0.04157]
[1779886295348,67.53,75696.16,0.0,0.99968,0.0,0.04166]
[1779886296355,67.53,75693.12,0.0,0.99968,0.0,0.04184]
[1779886298369,67.53,75691.4,0.0,0.99968,0.0,0.04195]
[1779886303406,67.53,75691.49,0.0,0.99968,0.0,0.04194]
[1779886304411,67.53,75687.51,0.0,0.99967,0.0,0.04218]
[1779886305418,67.53,75685.92,0.0,0.99967,0.0,0.04227]
[1779886306426,67.53,75684.94,0.0,0.99967,0.0,0.04233]
[1779886307433,67.53,75686.41,0.0,0.99967,0.0,0.04224]
[1779886308440,67.53,75687.82,0.0,0.99967,0.0,0.04216]
[1779886309447,67.53,75686.74,0.0,0.99967,0.0,0.04222]
[1779886310454,67.53,75685.7,0.0,0.99967,0.0,0.04229]
[1779886312468,67.53,75681.51,0.0,0.99967,0.0,0.04254]
[1779886313476,67.53,75678.13,0.0,0.99967,0.0,0.04274]
[1779886314482,67.53,75676.21,0.0,0.99967,0.0,0.04286]
[1779886315489,67.53,75676.96,0.0,0.99967,0.0,0.04281]
[1779886317503,67.53,75674.4,0.0,0.99967,0.0,0.04297]
[1779886318510,67.53,75671.11,0.0,0.99967,0.0,0.04317]
[1779886319517,67.53,75668.97,0.0,0.99967,0.0,0.0433]
[1779886324552,67.53,75669.23,0.0,0.99967,0.0,0.04328]
[1779886327573,67.53,75668.48,0.0,0.99967,0.0,0.04333]
[1779886328580,67.53,75662.37,0.0,0.99966,0.0,0.0437]
[1779886329587,67.53,75656.65,0.0,0.99966,0.0,0.04406]
[1779886330594,67.53,75654.05,0.0,0.99966,0.0,0.04422]
[1779886332608,67.53,75654.98,0.0,0.99966,0.0,0.04416]
[1779886336636,67.53,75654.11,0.0,0.99966,0.0,0.04421]
[1779886337643,67.53,75647.57,0.0,0.99965,0.0,0.04462]
[1779886341671,67.53,75646.48,0.0,0.99965,0.0,0.04469]
[1779886342678,67.53,75648.29,0.0,0.99965,0.0,0.04458]
[1779886344692,67.53,75649.99,0.0,0.99966,0.0,0.04447]
[1779886348719,67.53,75648.52,0.0,0.99965,0.0,0.04456]
[1779886349727,67.53,75647.31,0.0,0.99965,0.0,0.04464]
[1779886350734,67.53,75645.58,0.0,0.99965,0.0,0.04475]
[1779886352748,67.53,75648.38,0.0,0.99966,0.0,0.04433]
[1779886356776,67.53,75649.56,0.0,0.99966,0.0,0.04426]
[1779886357783,67.53,75648.78,0.0,0.99966,0.0,0.04431]
[1779886358790,67.53,75647.7,0.0,0.99966,0.0,0.04437]
[1779886359796,67.53,75646.6,0.0,0.99966,0.0,0.04444]
[1779886360804,67.53,75645.89,0.0,0.99966,0.0,0.04449]
[1779886361811,67.53,75646.94,0.0,0.99966,0.0,0.04442]
[1779886362818,67.53,75648.22,0.0,0.99966,0.0,0.04434]
[1779886364832,67.53,75650.39,0.0,0.99966,0.0,0.04421]
[1779886365839,67.53,75651.35,0.0,0.99966,0.0,0.04415]
[1779886366846,67.53,75652.29,0.0,0.99966,0.0,0.04409]
[1779886367853,67.53,75653.89,0.0,0.99966,0.0,0.04399]
[1779886371881,67.53,75655.15,0.0,0.99966,0.0,0.04391]
[1779886372888,67.53,75656.64,0.0,0.99966,0.0,0.04382]
[1779886373894,67.53,75658.94,0.0,0.99966,0.0,0.04368]
[1779886378930,67.53,75659.54,0.0,0.99966,0.0,0.04364]
[1779886379937,67.53,75660.24,0.0,0.99966,0.0,0.0436]
[1779886380944,67.53,75659.16,0.0,0.99966,0.0,0.04366]
[1779886381951,67.53,75657.87,0.0,0.99966,0.0,0.04374]
[1779886383965,67.53,75661.69,0.0,0.99966,0.0,0.04351]
[1779886384971,67.53,75663.6,0.0,0.99966,0.0,0.04339]
[1779886386986,67.53,75665.98,0.0,0.99967,0.0,0.04325]
[1779886387993,67.53,75668.27,0.0,0.99967,0.0,0.04311]
[1779886396049,67.53,75668.48,0.0,0.99967,0.0,0.04309]
[1779886399070,67.53,75667.25,0.0,0.99967,0.0,0.04317]
[1779886404105,67.53,75667.75,0.0,0.99967,0.0,0.04314]
[1779886408133,67.53,75668.79,0.0,0.99967,0.0,0.04307]
[1779886410147,67.53,75669.6,0.0,0.99967,0.0,0.04302]
[1779886412161,67.53,75674.27,0.0,0.99967,0.0,0.04251]
[1779886413168,67.53,75676.41,0.0,0.99967,0.0,0.04238]
[1779886418204,67.53,75677.06,0.0,0.99967,0.0,0.04234]
[1779886419211,67.53,75677.92,0.0,0.99967,0.0,0.04229]
[1779886420218,67.53,75679.4,0.0,0.99967,0.0,0.0422]
[1779886422233,67.53,75678.66,0.0,0.99967,0.0,0.04225]
[1779886425253,67.53,75674.85,0.0,0.99967,0.0,0.04247]
[1779886426260,67.53,75671.05,0.0,0.99967,0.0,0.0427]
[1779886428273,67.53,75671.92,0.0,0.99967,0.0,0.04265]
[1779886431295,67.53,75674.25,0.0,0.99967,0.0,0.04251]
[1779886433311,67.53,75674.98,0.0,0.99967,0.0,0.04247]
[1779886436330,67.53,75675.9,0.0,0.99967,0.0,0.04241]
[1779886442373,67.53,75675.8,0.0,0.99967,0.0,0.04242]
[1779886443380,67.53,75676.96,0.0,0.99967,0.0,0.04235]
[1779886444387,67.53,75681.01,0.0,0.99968,0.0,0.04211]
[1779886445394,67.53,75681.99,0.0,0.99968,0.0,0.04205]
[1779886447410,67.53,75680.26,0.0,0.99967,0.0,0.04215]
[1779886451438,67.53,75681.19,0.0,0.99968,0.0,0.04209]
[1779886453452,67.53,75680.26,0.0,0.99967,0.0,0.04215]
[1779886457480,67.53,75681.04,0.0,0.99968,0.0,0.0421]
[1779886462515,67.53,75679.47,0.0,0.99967,0.0,0.0422]
[1779886463522,67.53,75677.53,0.0,0.99967,0.0,0.04231]
[1779886468557,67.53,75677.76,0.0,0.99967,0.0,0.0423]
[1779886470577,67.53,75676.47,0.0,0.99967,0.0,0.04238]
[1779886475612,67.53,75676.9,0.0,0.99967,0.0,0.04212]
[1779886476619,67.53,75677.59,0.0,0.99968,0.0,0.04208]
[1779886481656,67.53,75677.78,0.0,0.99968,0.0,0.04207]
[1779886486691,67.53,75677.26,0.0,0.99967,0.0,0.0421]
[1779886491726,67.53,75676.82,0.0,0.99967,0.0,0.04213]
[1779886497768,67.53,75676.8,0.0,0.99967,0.0,0.04213]
[1779886498775,67.53,75679.08,0.0,0.99968,0.0,0.04199]
[1779886499782,67.53,75681.22,0.0,0.99968,0.0,0.04186]
[1779886500789,67.53,75674.1,0.0,0.99967,0.0,0.04229]
[1779886501796,67.53,75667.93,0.0,0.99967,0.0,0.04266]
[1779886502803,67.53,75663.57,0.0,0.99967,0.0,0.04292]
[1779886503810,67.53,75662.49,0.0,0.99967,0.0,0.04299]
[1779886504817,67.53,75656.08,0.0,0.99966,0.0,0.04338]
[1779886505824,67.53,75654.7,0.0,0.99966,0.0,0.04346]
[1779886506831,67.53,75655.84,0.0,0.99966,0.0,0.04339]
[1779886508845,67.53,75654.1,0.0,0.99966,0.0,0.0435]
[1779886510859,67.53,75655.25,0.0,0.99966,0.0,0.04343]
[1779886511866,67.53,75658.71,0.0,0.99967,0.0,0.04322]
[1779886512873,67.53,75660.16,0.0,0.99967,0.0,0.04313]
[1779886517908,67.53,75660.28,0.0,0.99967,0.0,0.04312]
[1779886520929,67.53,75656.09,0.0,0.99966,0.0,0.04338]
[1779886521936,67.53,75653.18,0.0,0.99966,0.0,0.04356]
[1779886523950,67.53,75651.36,0.0,0.99966,0.0,0.04367]
[1779886528985,67.53,75651.54,0.0,0.99966,0.0,0.04366]
[1779886534020,67.53,75651.57,0.0,0.99966,0.0,0.04342]
[1779886539055,67.53,75652.27,0.0,0.99966,0.0,0.04338]
[1779886543083,67.53,75651.05,0.0,0.99966,0.0,0.04345]
[1779886545097,67.53,75647.64,0.0,0.99966,0.0,0.04366]
[1779886546104,67.53,75644.7,0.0,0.99966,0.0,0.04384]
[1779886547111,67.53,75640.89,0.0,0.99966,0.0,0.04408]
[1779886548118,67.53,75635.12,0.0,0.99966,0.0,0.04444]
[1779886549125,67.53,75632.04,0.0,0.99965,0.0,0.04463]
[1779886550161,67.53,75624.86,0.0,0.99965,0.0,0.04509]
[1779886551139,67.53,75618.19,0.0,0.99965,0.0,0.04551]
[1779886552147,67.53,75616.26,0.0,0.99964,0.0,0.04564]
[1779886556175,67.53,75618.51,0.0,0.99965,0.0,0.04549]
[1779886557182,67.53,75620.77,0.0,0.99965,0.0,0.04535]
[1779886561210,67.53,75624.51,0.0,0.99965,0.0,0.04511]
[1779886562217,67.53,75627.95,0.0,0.99965,0.0,0.04489]
[1779886567251,67.53,75628.16,0.0,0.99965,0.0,0.04488]
[1779886572287,67.53,75630.17,0.0,0.99965,0.0,0.04475]
[1779886573294,67.53,75632.81,0.0,0.99965,0.0,0.04459]
[1779886578329,67.53,75633.22,0.0,0.99965,0.0,0.04456]
[1779886579336,67.53,75632.12,0.0,0.99965,0.0,0.04463]
[1779886580352,67.53,75624.41,0.0,0.99965,0.0,0.04512]
[1779886581358,67.53,75617.69,0.0,0.99965,0.0,0.04555]
[1779886582365,67.53,75615.37,0.0,0.99964,0.0,0.0457]
[1779886587401,67.53,75615.74,0.0,0.99964,0.0,0.04567]
[1779886592438,67.53,75609.97,0.0,0.99964,0.0,0.0458]
[1779886593445,67.53,75601.22,0.0,0.99964,0.0,0.04636]
[1779886594452,67.53,75593.42,0.0,0.99963,0.0,0.04687]
[1779886596466,67.53,75593.48,0.0,0.99963,0.0,0.04687]
[1779886599487,67.53,75594.42,0.0,0.99963,0.0,0.04681]
[1779886602190,67.53,75594.35,0.0,0.99963,0.0,0.04681]
[1779886607547,67.53,75595.47,0.0,0.99964,0.0,0.04674]
[1779886608554,67.53,75596.4,0.0,0.99964,0.0,0.04668]
[1779886609561,67.53,75595.3,0.0,0.99964,0.0,0.04675]
[1779886610568,67.53,75593.32,0.0,0.99963,0.0,0.04688]
[1779886611575,67.53,75591.54,0.0,0.99963,0.0,0.047]
[1779886613589,67.53,75594.25,0.0,0.99963,0.0,0.04682]
[1779886615604,67.53,75595.38,0.0,0.99964,0.0,0.04675]
[1779886617618,67.53,75594.24,0.0,0.99963,0.0,0.04682]
[1779886619632,67.53,75596.31,0.0,0.99964,0.0,0.04668]
[1779886620639,67.53,75600.11,0.0,0.99964,0.0,0.04644]
[1779886621646,67.53,75602.07,0.0,0.99964,0.0,0.04631]
[1779886625674,67.53,75599.44,0.0,0.99964,0.0,0.04648]
[1779886627688,67.53,75598.2,0.0,0.99964,0.0,0.04656]
[1779886628695,67.53,75595.27,0.0,0.99964,0.0,0.04675]
[1779886629702,67.53,75597.02,0.0,0.99964,0.0,0.04664]
[1779886635248,67.53,75596.51,0.0,0.99964,0.0,0.04667]
[1779886639772,67.53,75597.96,0.0,0.99964,0.0,0.04658]
[1779886644807,67.53,75596.9,0.0,0.99964,0.0,0.04665]
[1779886645814,67.53,75595.87,0.0,0.99964,0.0,0.04671]
[1779886647828,67.53,75596.64,0.0,0.99964,0.0,0.04666]
[1779886651856,67.53,75596.33,0.0,0.99964,0.0,0.04643]
[1779886656891,67.53,75596.29,0.0,0.99964,0.0,0.04644]
[1779886659912,67.53,75593.76,0.0,0.99964,0.0,0.0466]
[1779886661932,67.53,75595.05,0.0,0.99964,0.0,0.04652]
[1779886662939,67.53,75596.26,0.0,0.99964,0.0,0.04644]
[1779886668982,67.53,75596.68,0.0,0.99964,0.0,0.04641]
[1779886669989,67.53,75595.75,0.0,0.99964,0.0,0.04647]
[1779886674017,67.53,75596.59,0.0,0.99964,0.0,0.04642]
[1779886676031,67.53,75598.39,0.0,0.99964,0.0,0.0463]
[1779886681067,67.53,75597.71,0.0,0.99964,0.0,0.04634]
[1779886684088,67.53,75599.08,0.0,0.99964,0.0,0.04625]
[1779886689123,67.53,75598.4,0.0,0.99964,0.0,0.0463]
[1779886692144,67.53,75600.67,0.0,0.99964,0.0,0.04615]
[1779886697179,67.53,75601.29,0.0,0.99964,0.0,0.04611]
[1779886704228,67.53,75601.0,0.0,0.99964,0.0,0.04613]
[1779886706242,67.53,75595.24,0.0,0.99964,0.0,0.0465]
[1779886707249,67.53,75590.54,0.0,0.99963,0.0,0.04681]
[1779886708256,67.53,75592.59,0.0,0.99964,0.0,0.04668]
[1779886713291,67.53,75593.37,0.0,0.99964,0.0,0.04638]
[1779886718326,67.53,75592.9,0.0,0.99964,0.0,0.04641]
[1779886723361,67.53,75593.33,0.0,0.99964,0.0,0.04638]
[1779886728396,67.53,75593.94,0.0,0.99964,0.0,0.04634]
[1779886733431,67.53,75593.63,0.0,0.99964,0.0,0.04636]
[1779886734438,67.53,75594.52,0.0,0.99964,0.0,0.0463]
[1779886736452,67.53,75596.15,0.0,0.99964,0.0,0.04619]
[1779886740480,67.53,75599.05,0.0,0.99964,0.0,0.04601]
[1779886742494,67.53,75600.07,0.0,0.99964,0.0,0.04594]
[1779886744508,67.53,75599.17,0.0,0.99964,0.0,0.046]
[1779886748536,67.53,75597.94,0.0,0.99964,0.0,0.04608]
[1779886749544,67.53,75594.43,0.0,0.99964,0.0,0.04631]
[1779886750551,67.53,75591.43,0.0,0.99964,0.0,0.0465]
[1779886751558,67.53,75589.47,0.0,0.99964,0.0,0.04663]
[1779886755586,67.53,75588.4,0.0,0.99964,0.0,0.0467]
[1779886758607,67.53,75589.53,0.0,0.99964,0.0,0.04663]
[1779886759614,67.53,75590.43,0.0,0.99964,0.0,0.04657]
[1779886762635,67.53,75588.62,0.0,0.99964,0.0,0.04669]
[1779886765657,67.53,75583.3,0.0,0.99963,0.0,0.04704]
[1779886766663,67.53,75579.31,0.0,0.99963,0.0,0.0473]
[1779886767351,67.53,75579.31,0.0,0.99963,0.0,0.0473]
[1779886767468,67.53,75579.31,0.0,0.99963,0.0,0.0473]
[1779886767558,67.53,75579.31,0.0,0.99963,0.0,0.0473]
[1779886767670,67.53,75575.5,0.0,0.99963,0.0,0.04756]
[1779886768677,67.53,75574.59,0.0,0.99963,0.0,0.04762]
[1779886769684,67.53,75573.26,0.0,0.99963,0.0,0.04771]
[1779886771220,67.53,75573.46,0.0,0.99963,0.0,0.04769]
[1779886772705,67.53,75577.25,0.0,0.99963,0.0,0.04718]
[1779886773713,67.53,75579.38,0.0,0.99963,0.0,0.04704]
[1779886774720,67.53,75578.52,0.0,0.99963,0.0,0.0471]
[1779886779754,67.53,75578.22,0.0,0.99963,0.0,0.04712]
[1779886781769,67.53,75576.46,0.0,0.99963,0.0,0.04724]
[1779886786804,67.53,75576.42,0.0,0.99963,0.0,0.04724]
[1779886787811,67.53,75575.55,0.0,0.99963,0.0,0.0473]
[1779886789824,67.53,75574.45,0.0,0.99963,0.0,0.04737]
[1779886794860,67.53,75575.72,0.0,0.99963,0.0,0.04729]
[1779886796874,67.53,75573.2,0.0,0.99963,0.0,0.04745]
[1779886801912,67.53,75572.9,0.0,0.99963,0.0,0.04747]
[1779886802918,67.53,75578.21,0.0,0.99963,0.0,0.04712]
[1779886803927,67.53,75599.8,0.0,0.99964,0.0,0.04571]
[1779886804934,67.53,75615.62,0.0,0.99965,0.0,0.0447]
[1779886805941,67.53,75622.35,0.0,0.99966,0.0,0.04428]
[1779886806948,67.53,75632.39,0.0,0.99966,0.0,0.04365]
[1779886807955,67.53,75639.93,0.0,0.99966,0.0,0.04319]
[1779886808962,67.53,75643.11,0.0,0.99967,0.0,0.04299]
[1779886809969,67.53,75639.85,0.0,0.99966,0.0,0.04319]
[1779886810976,67.53,75641.18,0.0,0.99967,0.0,0.04311]
[1779886811984,67.53,75644.09,0.0,0.99967,0.0,0.04293]
[1779886812990,67.53,75643.16,0.0,0.99967,0.0,0.04299]
[1779886814699,67.53,75643.16,0.0,0.99967,0.0,0.04299]
[1779886814735,67.53,75644.3,0.0,0.99967,0.0,0.04292]
[1779886815009,67.53,75645.2,0.0,0.99967,0.0,0.04287]
[1779886817020,67.53,75638.3,0.0,0.99966,0.0,0.04329]
[1779886818027,67.53,75631.62,0.0,0.99966,0.0,0.0437]
[1779886819378,67.53,75638.17,0.0,0.99966,0.0,0.0433]
[1779886820041,67.53,75646.0,0.0,0.99967,0.0,0.04282]
[1779886821574,67.53,75645.18,0.0,0.99967,0.0,0.04287]
[1779886822055,67.53,75644.26,0.0,0.99967,0.0,0.04292]
[1779886823063,67.53,75640.42,0.0,0.99967,0.0,0.04316]
[1779886824069,67.53,75634.78,0.0,0.99966,0.0,0.0435]
[1779886825076,67.53,75629.91,0.0,0.99966,0.0,0.04381]
[1779886826083,67.53,75628.72,0.0,0.99966,0.0,0.04388]
[1779886827090,67.53,75627.06,0.0,0.99966,0.0,0.04398]
[1779886831118,67.53,75625.18,0.0,0.99966,0.0,0.04386]
[1779886832126,67.53,75620.08,0.0,0.99966,0.0,0.04418]
[1779886833133,67.53,75617.85,0.0,0.99966,0.0,0.04432]
[1779886834450,67.53,75618.6,0.0,0.99966,0.0,0.04427]
[1779886835147,67.53,75619.68,0.0,0.99966,0.0,0.0442]
[1779886837161,67.53,75626.07,0.0,0.99966,0.0,0.0438]
[1779886838168,67.53,75629.0,0.0,0.99966,0.0,0.04362]
[1779886839175,67.53,75631.39,0.0,0.99966,0.0,0.04348]
[1779886840182,67.53,75634.1,0.0,0.99966,0.0,0.04331]
[1779886841190,67.53,75633.0,0.0,0.99966,0.0,0.04338]
[1779886842197,67.53,75634.86,0.0,0.99966,0.0,0.04326]
[1779886847232,67.53,75633.59,0.0,0.99966,0.0,0.04334]
[1779886848239,67.53,75632.5,0.0,0.99966,0.0,0.04341]
[1779886852266,67.53,75631.65,0.0,0.99966,0.0,0.04346]
[1779886855289,67.53,75633.01,0.0,0.99966,0.0,0.04338]
[1779886857303,67.53,75631.02,0.0,0.99966,0.0,0.0435]
[1779886858310,67.53,75629.74,0.0,0.99966,0.0,0.04358]
[1779886859317,67.53,75618.31,0.0,0.99966,0.0,0.04429]
[1779886860324,67.53,75614.45,0.0,0.99965,0.0,0.04453]
[1779886862338,67.53,75609.32,0.0,0.99965,0.0,0.04486]
[1779886865359,67.53,75610.21,0.0,0.99965,0.0,0.0448]
[1779886868379,67.53,75613.69,0.0,0.99965,0.0,0.04458]
[1779886869387,67.53,75614.51,0.0,0.99965,0.0,0.04453]
[1779886870394,67.53,75616.01,0.0,0.99965,0.0,0.04443]
[1779886872408,67.53,75622.92,0.0,0.99966,0.0,0.044]
[1779886873415,67.53,75620.74,0.0,0.99966,0.0,0.04414]
[1779886874422,67.53,75613.06,0.0,0.99965,0.0,0.04462]
[1779886875429,67.53,75608.37,0.0,0.99965,0.0,0.04492]
[1779886876436,67.53,75606.74,0.0,0.99965,0.0,0.04502]
[1779886881471,67.53,75607.37,0.0,0.99965,0.0,0.04498]
[1779886882478,67.53,75608.31,0.0,0.99965,0.0,0.04492]
[1779886883120,67.53,75608.31,0.0,0.99965,0.0,0.04492]
[1779886883578,67.53,75607.52,0.0,0.99965,0.0,0.04497]
[1779886884492,67.53,75605.63,0.0,0.99965,0.0,0.04509]
[1779886889527,67.53,75605.23,0.0,0.99965,0.0,0.04511]
[1779886890534,67.53,75604.12,0.0,0.99965,0.0,0.04519]
[1779886891541,67.53,75602.9,0.0,0.99965,0.0,0.04502]
[1779886893555,67.53,75603.74,0.0,0.99965,0.0,0.04496]
[1779886898590,67.53,75604.63,0.0,0.99965,0.0,0.04491]
[1779886901611,67.53,75601.04,0.0,0.99965,0.0,0.04514]
[1779886902618,67.53,75599.14,0.0,0.99965,0.0,0.04526]
[1779886903625,67.53,75597.6,0.0,0.99965,0.0,0.04536]
[1779886907653,67.53,75596.18,0.0,0.99965,0.0,0.04545]
[1779886908660,67.53,75587.79,0.0,0.99964,0.0,0.04599]
[1779886909667,67.53,75576.04,0.0,0.99963,0.0,0.04676]
[1779886910674,67.53,75570.15,0.0,0.99963,0.0,0.04715]
[1779886911683,67.53,75568.68,0.0,0.99963,0.0,0.04724]
[1779886914702,67.53,75563.09,0.0,0.99963,0.0,0.04762]
[1779886915708,67.53,75558.24,0.0,0.99962,0.0,0.04794]
[1779886916716,67.53,75555.97,0.0,0.99962,0.0,0.0481]
[1779886917724,67.53,75554.66,0.0,0.99962,0.0,0.04819]
[1779886918825,67.53,75554.66,0.0,0.99962,0.0,0.04819]
[1779886918837,67.53,75554.66,0.0,0.99962,0.0,0.04819]
[1779886918968,67.53,75554.66,0.0,0.99962,0.0,0.04819]
[1779886918924,67.53,75555.66,0.0,0.99962,0.0,0.04812]
[1779886921752,67.53,75559.88,0.0,0.99963,0.0,0.04783]
[1779886922759,67.53,75562.59,0.0,0.99963,0.0,0.04765]
[1779886923766,67.53,75565.14,0.0,0.99963,0.0,0.04748]
[1779886924773,67.53,75565.9,0.0,0.99963,0.0,0.04743]
[1779886927794,67.53,75563.25,0.0,0.99963,0.0,0.04761]
[1779886928801,67.53,75560.42,0.0,0.99963,0.0,0.0478]
[1779886929808,67.53,75559.42,0.0,0.99962,0.0,0.04786]
[1779886931822,67.53,75562.67,0.0,0.99963,0.0,0.04765]
[1779886932829,67.53,75563.44,0.0,0.99963,0.0,0.04759]
[1779886936857,67.53,75562.56,0.0,0.99963,0.0,0.04765]
[1779886937864,67.53,75564.07,0.0,0.99963,0.0,0.04755]
[1779886938871,67.53,75565.45,0.0,0.99963,0.0,0.04746]
[1779886939878,67.53,75569.86,0.0,0.99963,0.0,0.04717]
[1779886940885,67.53,75573.62,0.0,0.99963,0.0,0.04692]
[1779886941892,67.53,75574.83,0.0,0.99963,0.0,0.04684]
[1779886945920,67.53,75574.09,0.0,0.99963,0.0,0.04689]
[1779886948941,67.53,75574.95,0.0,0.99963,0.0,0.04683]
[1779886949949,67.53,75586.29,0.0,0.99964,0.0,0.04609]
[1779886950956,67.53,75591.77,0.0,0.99964,0.0,0.04573]
[1779886953978,67.53,75592.99,0.0,0.99965,0.0,0.04541]
[1779886954985,67.53,75593.86,0.0,0.99965,0.0,0.04535]
[1779886956999,67.53,75591.86,0.0,0.99964,0.0,0.04548]
[1779886959013,67.53,75593.06,0.0,0.99965,0.0,0.0454]
[1779886961027,67.53,75591.37,0.0,0.99964,0.0,0.04551]
[1779886962034,67.53,75589.69,0.0,0.99964,0.0,0.04562]
[1779886963040,67.53,75587.86,0.0,0.99964,0.0,0.04574]
[1779886966062,67.53,75597.61,0.0,0.99965,0.0,0.04511]
[1779886967069,67.53,75611.08,0.0,0.99966,0.0,0.04426]
[1779886968078,67.53,75611.89,0.0,0.99966,0.0,0.04421]
[1779886969082,67.53,75611.77,0.0,0.99966,0.0,0.04422]
[1779886970090,67.53,75608.6,0.0,0.99965,0.0,0.04441]
[1779886971097,67.53,75607.73,0.0,0.99965,0.0,0.04447]
[1779886976134,67.53,75608.28,0.0,0.99965,0.0,0.04443]
[1779886978148,67.53,75607.57,0.0,0.99965,0.0,0.04448]
[1779886982175,67.53,75606.63,0.0,0.99965,0.0,0.04454]
[1779886983183,67.53,75607.39,0.0,0.99965,0.0,0.04449]
[1779886984190,67.53,75604.79,0.0,0.99965,0.0,0.04465]
[1779886985197,67.53,75601.25,0.0,0.99965,0.0,0.04488]
[1779886986413,67.53,75602.06,0.0,0.99965,0.0,0.04483]
[1779886988218,67.53,75603.13,0.0,0.99965,0.0,0.04476]
[1779886992246,67.53,75602.3,0.0,0.99965,0.0,0.04481]
[1779886996273,67.53,75604.37,0.0,0.99965,0.0,0.04468]
[1779886997281,67.53,75605.19,0.0,0.99965,0.0,0.04463]
[1779886998288,67.53,75601.61,0.0,0.99965,0.0,0.04486]
[1779886999802,67.53,75598.34,0.0,0.99965,0.0,0.04506]
[1779887000302,67.53,75599.34,0.0,0.99965,0.0,0.045]
[1779887005338,67.53,75600.04,0.0,0.99965,0.0,0.04496]
[1779887008358,67.53,75601.61,0.0,0.99965,0.0,0.04486]
[1779887009365,67.53,75602.95,0.0,0.99965,0.0,0.04477]
[1779887010372,67.53,75604.63,0.0,0.99965,0.0,0.04466]
[1779887011379,67.53,75607.29,0.0,0.99966,0.0,0.04425]
[1779887012386,67.53,75608.09,0.0,0.99966,0.0,0.0442]
[1779887013392,67.53,75607.21,0.0,0.99966,0.0,0.04426]
[1779887017421,67.53,75604.81,0.0,0.99965,0.0,0.04441]
[1779887018428,67.53,75603.49,0.0,0.99965,0.0,0.04449]
[1779887023463,67.53,75604.55,0.0,0.99965,0.0,0.04443]
[1779887028498,67.53,75604.3,0.0,0.99965,0.0,0.04444]
[1779887029505,67.53,75605.29,0.0,0.99965,0.0,0.04438]
[1779887031519,67.53,75598.63,0.0,0.99965,0.0,0.0448]
[1779887032526,67.53,75595.07,0.0,0.99965,0.0,0.04503]
[1779887033533,67.53,75591.76,0.0,0.99965,0.0,0.04524]
[1779887034540,67.53,75588.07,0.0,0.99964,0.0,0.04547]
[1779887035547,67.53,75586.01,0.0,0.99964,0.0,0.04561]
[1779887036554,67.53,75586.77,0.0,0.99964,0.0,0.04556]
[1779887040582,67.53,75585.46,0.0,0.99964,0.0,0.04564]
[1779887042596,67.53,75583.97,0.0,0.99964,0.0,0.04574]
[1779887043602,67.53,75582.34,0.0,0.99964,0.0,0.04584]
[1779887044610,67.53,75580.75,0.0,0.99964,0.0,0.04595]
[1779887045617,67.53,75578.38,0.0,0.99964,0.0,0.0461]
[1779887046624,67.53,75572.61,0.0,0.99964,0.0,0.04648]
[1779887047631,67.53,75570.38,0.0,0.99964,0.0,0.04662]
[1779887050652,67.53,75571.45,0.0,0.99964,0.0,0.04655]
[1779887053673,67.53,75567.11,0.0,0.99963,0.0,0.04684]
[1779887054680,67.53,75563.31,0.0,0.99963,0.0,0.04709]
[1779887055687,67.53,75559.37,0.0,0.99963,0.0,0.04735]
[1779887056694,67.53,75556.97,0.0,0.99963,0.0,0.04751]
[1779887057701,67.53,75546.28,0.0,0.99962,0.0,0.04824]
[1779887058708,67.53,75544.4,0.0,0.99962,0.0,0.04836]
[1779887061729,67.53,75545.6,0.0,0.99962,0.0,0.04828]
[1779887065757,67.53,75544.58,0.0,0.99962,0.0,0.04835]
[1779887070792,67.53,75545.16,0.0,0.99962,0.0,0.04831]
[1779887071799,67.53,75541.64,0.0,0.99962,0.0,0.04829]
[1779887072806,67.53,75544.44,0.0,0.99962,0.0,0.0481]
[1779887073813,67.53,75546.38,0.0,0.99962,0.0,0.04797]
[1779887075827,67.53,75547.26,0.0,0.99962,0.0,0.04791]
[1779887079855,67.53,75544.74,0.0,0.99962,0.0,0.04808]
[1779887080862,67.53,75538.5,0.0,0.99962,0.0,0.0485]
[1779887081869,67.53,75537.13,0.0,0.99962,0.0,0.0486]
[1779887083883,67.53,75534.0,0.0,0.99962,0.0,0.04881]
[1779887084890,67.53,75534.86,0.0,0.99962,0.0,0.04875]
[1779887085897,67.53,75537.3,0.0,0.99962,0.0,0.04859]
[1779887086905,67.53,75536.15,0.0,0.99962,0.0,0.04866]
[1779887091650,67.53,75535.95,0.0,0.99962,0.0,0.04868]
[1779887091940,67.53,75533.39,0.0,0.99962,0.0,0.04885]
[1779887093040,67.53,75533.39,0.0,0.99962,0.0,0.04885]
[1779887093135,67.53,75528.92,0.0,0.99961,0.0,0.04916]
[1779887093954,67.53,75525.69,0.0,0.99961,0.0,0.04939]
[1779887094961,67.53,75524.9,0.0,0.99961,0.0,0.04944]
[1779887096975,67.53,75523.87,0.0,0.99961,0.0,0.04951]
[1779887102009,67.53,75523.47,0.0,0.99961,0.0,0.04954]
[1779887107045,67.53,75524.3,0.0,0.99961,0.0,0.04948]
[1779887110067,67.53,75518.5,0.0,0.99961,0.0,0.04989]
[1779887111076,67.53,75505.79,0.0,0.9996,0.0,0.05078]
[1779887112083,67.53,75509.12,0.0,0.9996,0.0,0.05055]
[1779887113090,67.53,75513.0,0.0,0.9996,0.0,0.05027]
[1779887114046,67.53,75513.0,0.0,0.9996,0.0,0.05027]
[1779887114097,67.53,75511.1,0.0,0.9996,0.0,0.05041]
[1779887115104,67.53,75503.14,0.0,0.9996,0.0,0.05097]
[1779887115327,67.53,75503.14,0.0,0.9996,0.0,0.05097]
[1779887115481,67.53,75503.14,0.0,0.9996,0.0,0.05097]
[1779887115719,67.53,75503.14,0.0,0.9996,0.0,0.05097]
[1779887116110,67.53,75500.36,0.0,0.9996,0.0,0.05117]
[1779887119133,67.53,75498.49,0.0,0.99959,0.0,0.05131]
[1779887119398,67.53,75498.49,0.0,0.99959,0.0,0.05131]
[1779887120140,67.53,75488.76,0.0,0.99959,0.0,0.05201]
[1779887120296,67.53,75488.76,0.0,0.99959,0.0,0.05201]
[1779887121160,67.53,75482.94,0.0,0.99959,0.0,0.05243]
[1779887122161,67.53,75479.4,0.0,0.99958,0.0,0.05269]
[1779887123168,67.53,75477.58,0.0,0.99958,0.0,0.05283]
[1779887127201,67.53,75458.07,0.0,0.99957,0.0,0.05429]
[1779887128230,67.53,75449.0,0.0,0.99956,0.0,0.05498]
[1779887128692,67.53,75449.0,0.0,0.99956,0.0,0.05498]
[1779887129223,67.53,75458.74,0.0,0.99957,0.0,0.05424]
[1779887130232,67.53,75468.37,0.0,0.99958,0.0,0.05351]
[1779887130900,67.53,75468.37,0.0,0.99958,0.0,0.05351]
[1779887131242,67.53,75477.71,0.0,0.99958,0.0,0.05254]
[1779887132249,67.53,75486.27,0.0,0.99959,0.0,0.05191]
[1779887133256,67.53,75491.69,0.0,0.99959,0.0,0.05152]
[1779887134766,67.53,75496.96,0.0,0.9996,0.0,0.05114]
[1779887135270,67.53,75501.3,0.0,0.9996,0.0,0.05083]
[1779887136333,67.53,75502.16,0.0,0.9996,0.0,0.05077]
[1779887137521,67.53,75500.17,0.0,0.9996,0.0,0.05091]
[1779887138291,67.53,75498.22,0.0,0.9996,0.0,0.05105]
[1779887139298,67.53,75504.3,0.0,0.9996,0.0,0.05062]
[1779887140305,67.53,75508.52,0.0,0.9996,0.0,0.05032]
[1779887142318,67.53,75508.2,0.0,0.9996,0.0,0.05034]
[1779887143325,67.53,75509.2,0.0,0.9996,0.0,0.05027]
[1779887145340,67.53,75508.42,0.0,0.9996,0.0,0.05033]
[1779887149368,67.53,75507.62,0.0,0.9996,0.0,0.05038]
[1779887151382,67.53,75511.87,0.0,0.99961,0.0,0.05008]
[1779887152758,67.53,75511.87,0.0,0.99961,0.0,0.05008]
[1779887152762,67.53,75521.44,0.0,0.99961,0.0,0.04942]
[1779887153396,67.53,75526.92,0.0,0.99961,0.0,0.04904]
[1779887154403,67.53,75529.85,0.0,0.99962,0.0,0.04883]
[1779887155410,67.53,75532.81,0.0,0.99962,0.0,0.04863]
[1779887156417,67.53,75537.98,0.0,0.99962,0.0,0.04828]
[1779887157424,67.53,75539.32,0.0,0.99962,0.0,0.04819]
[1779887158431,67.53,75545.01,0.0,0.99962,0.0,0.0478]
[1779887161452,67.53,75543.24,0.0,0.99962,0.0,0.04792]
[1779887162459,67.53,75540.71,0.0,0.99962,0.0,0.04809]
[1779887163466,67.53,75534.52,0.0,0.99962,0.0,0.04851]
[1779887164473,67.53,75525.36,0.0,0.99961,0.0,0.04914]
[1779887165480,67.53,75520.07,0.0,0.99961,0.0,0.04951]
[1779887166487,67.53,75519.0,0.0,0.99961,0.0,0.04958]
[1779887170525,67.53,75517.45,0.0,0.99961,0.0,0.04969]
[1779887173545,67.53,75516.47,0.0,0.99961,0.0,0.04976]
[1779887177574,67.53,75513.32,0.0,0.99961,0.0,0.04998]
[1779887181602,67.53,75511.82,0.0,0.99961,0.0,0.05009]
[1779887183616,67.53,75510.6,0.0,0.9996,0.0,0.05017]
[1779887185630,67.53,75504.9,0.0,0.9996,0.0,0.05058]
[1779887186638,67.53,75502.86,0.0,0.9996,0.0,0.05072]
[1779887187643,67.53,75503.65,0.0,0.9996,0.0,0.05066]
[1779887188651,67.53,75500.74,0.0,0.9996,0.0,0.05087]
[1779887189658,67.53,75499.24,0.0,0.9996,0.0,0.05098]
[1779887193694,67.53,75492.96,0.0,0.9996,0.0,0.05116]
[1779887194701,67.53,75490.3,0.0,0.99959,0.0,0.05135]
[1779887195708,67.53,75487.67,0.0,0.99959,0.0,0.05154]
[1779887196715,67.53,75492.28,0.0,0.9996,0.0,0.0512]
[1779887197721,67.53,75493.06,0.0,0.9996,0.0,0.05115]
[1779887198729,67.53,75496.52,0.0,0.9996,0.0,0.0509]
[1779887199736,67.53,75498.48,0.0,0.9996,0.0,0.05076]
[1779887204771,67.53,75505.78,0.0,0.9996,0.0,0.05024]
[1779887205778,67.53,75507.89,0.0,0.9996,0.0,0.0501]
[1779887206785,67.53,75508.97,0.0,0.99961,0.0,0.05002]
[1779887207791,67.53,75510.5,0.0,0.99961,0.0,0.04991]
[1779887209806,67.53,75513.63,0.0,0.99961,0.0,0.04969]
[1779887210813,67.53,75514.75,0.0,0.99961,0.0,0.04961]
[1779887211820,67.53,75515.66,0.0,0.99961,0.0,0.04955]
[1779887212827,67.53,75519.52,0.0,0.99961,0.0,0.04928]
[1779887213834,67.53,75517.17,0.0,0.99961,0.0,0.04945]
[1779887214841,67.53,75514.15,0.0,0.99961,0.0,0.04966]
[1779887215848,67.53,75502.69,0.0,0.9996,0.0,0.05046]
[1779887216855,67.53,75485.71,0.0,0.99959,0.0,0.05168]
[1779887217862,67.53,75477.55,0.0,0.99959,0.0,0.05227]
[1779887218869,67.53,75482.39,0.0,0.99959,0.0,0.05192]
[1779887219875,67.53,75486.34,0.0,0.99959,0.0,0.05163]
[1779887220883,67.53,75489.85,0.0,0.99959,0.0,0.05138]
[1779887221890,67.53,75492.76,0.0,0.9996,0.0,0.05117]
[1779887222897,67.53,75495.23,0.0,0.9996,0.0,0.05099]
[1779887223904,67.53,75493.86,0.0,0.9996,0.0,0.05109]
[1779887225918,67.53,75492.54,0.0,0.9996,0.0,0.05119]
[1779887226925,67.53,75486.89,0.0,0.99959,0.0,0.05159]
[1779887227932,67.53,75488.84,0.0,0.99959,0.0,0.05145]
[1779887228939,67.53,75487.74,0.0,0.99959,0.0,0.05153]
[1779887231074,67.53,75488.76,0.0,0.99959,0.0,0.05146]
[1779887232967,67.53,75490.12,0.0,0.99959,0.0,0.05136]
[1779887233974,67.53,75491.24,0.0,0.99959,0.0,0.05128]
[1779887235991,67.53,75488.67,0.0,0.99959,0.0,0.05146]
[1779887238005,67.53,75486.2,0.0,0.99959,0.0,0.05164]
[1779887239012,67.53,75484.08,0.0,0.99959,0.0,0.0518]
[1779887245054,67.53,75484.14,0.0,0.99959,0.0,0.05179]
[1779887247068,67.53,75485.52,0.0,0.99959,0.0,0.05169]
[1779887248075,67.53,75484.35,0.0,0.99959,0.0,0.05178]
[1779887249082,67.53,75485.38,0.0,0.99959,0.0,0.0517]
[1779887250089,67.53,75486.86,0.0,0.99959,0.0,0.05159]
[1779887255124,67.53,75487.47,0.0,0.99959,0.0,0.05128]
[1779887256131,67.53,75486.54,0.0,0.99959,0.0,0.05134]
[1779887258145,67.53,75476.26,0.0,0.99959,0.0,0.05209]
[1779887259151,67.53,75469.3,0.0,0.99958,0.0,0.0526]
[1779887260159,67.53,75470.86,0.0,0.99958,0.0,0.05248]
[1779887261166,67.53,75464.2,0.0,0.99958,0.0,0.05297]
[1779887262173,67.53,75461.15,0.0,0.99958,0.0,0.0532]
[1779887263180,67.53,75463.27,0.0,0.99958,0.0,0.05304]
[1779887266201,67.53,75470.32,0.0,0.99958,0.0,0.05252]
[1779887267208,67.53,75472.63,0.0,0.99959,0.0,0.05235]
[1779887269224,67.53,75475.58,0.0,0.99959,0.0,0.05214]
[1779887270231,67.53,75478.67,0.0,0.99959,0.0,0.05191]
[1779887271238,67.53,75477.92,0.0,0.99959,0.0,0.05197]
[1779887273253,67.53,75476.83,0.0,0.99959,0.0,0.05205]
[1779887274260,67.53,75475.5,0.0,0.99959,0.0,0.05214]
[1779887276274,67.53,75476.65,0.0,0.99959,0.0,0.05206]
[1779887278288,67.53,75478.49,0.0,0.99959,0.0,0.05193]
[1779887279295,67.53,75479.98,0.0,0.99959,0.0,0.05182]
[1779887281309,67.53,75480.86,0.0,0.99959,0.0,0.05175]
[1779887283323,67.53,75485.42,0.0,0.99959,0.0,0.05142]
[1779887284330,67.53,75487.73,0.0,0.99959,0.0,0.05126]
[1779887285337,67.53,75479.96,0.0,0.99959,0.0,0.05182]
[1779887286344,67.53,75473.37,0.0,0.99959,0.0,0.0523]
[1779887288358,67.53,75466.25,0.0,0.99958,0.0,0.05282]
[1779887289365,67.53,75463.29,0.0,0.99958,0.0,0.05304]
[1779887290372,67.53,75460.32,0.0,0.99958,0.0,0.05326]
[1779887291379,67.53,75461.51,0.0,0.99958,0.0,0.05317]
[1779887293393,67.53,75462.84,0.0,0.99958,0.0,0.05308]
[1779887298428,67.53,75462.03,0.0,0.99958,0.0,0.05314]
[1779887303041,67.53,75461.33,0.0,0.99958,0.0,0.05319]
[1779887303092,67.53,75450.49,0.0,0.99957,0.0,0.054]
[1779887303463,67.53,75445.13,0.0,0.99957,0.0,0.05441]
[1779887304884,67.53,75445.13,0.0,0.99957,0.0,0.05441]
[1779887304896,67.53,75446.02,0.0,0.99957,0.0,0.05434]
[1779887305478,67.53,75447.33,0.0,0.99957,0.0,0.05424]
[1779887306485,67.53,75448.61,0.0,0.99957,0.0,0.05414]
[1779887307491,67.53,75447.84,0.0,0.99957,0.0,0.0542]
[1779887312815,67.53,75448.44,0.0,0.99957,0.0,0.05387]
[1779887313319,67.53,75448.44,0.0,0.99957,0.0,0.05387]
[1779887313346,67.53,75442.07,0.0,0.99957,0.0,0.05435]
[1779887313534,67.53,75440.76,0.0,0.99957,0.0,0.05445]
[1779887314541,67.53,75437.92,0.0,0.99956,0.0,0.05467]
[1779887319576,67.53,75439.42,0.0,0.99957,0.0,0.05455]
[1779887321418,67.53,75439.42,0.0,0.99957,0.0,0.05455]
[1779887321439,67.53,75437.48,0.0,0.99956,0.0,0.0547]
[1779887321493,67.53,75437.48,0.0,0.99956,0.0,0.0547]
[1779887321590,67.53,75434.05,0.0,0.99956,0.0,0.05496]
[1779887322597,67.53,75431.32,0.0,0.99956,0.0,0.05517]
[1779887323604,67.53,75429.04,0.0,0.99956,0.0,0.05535]
[1779887325618,67.53,75429.86,0.0,0.99956,0.0,0.05528]
[1779887330653,67.53,75429.17,0.0,0.99956,0.0,0.05534]
[1779887332712,67.53,75428.89,0.0,0.99956,0.0,0.05536]
[1779887332970,67.53,75428.89,0.0,0.99956,0.0,0.05536]
[1779887333193,67.53,75428.89,0.0,0.99956,0.0,0.05536]
[1779887333240,67.53,75425.84,0.0,0.99956,0.0,0.05559]
[1779887333677,67.53,75422.44,0.0,0.99955,0.0,0.05586]
[1779887335692,67.53,75423.17,0.0,0.99956,0.0,0.0558]
[1779887336699,67.53,75427.74,0.0,0.99956,0.0,0.05545]
[1779887337706,67.53,75430.78,0.0,0.99956,0.0,0.05521]
[1779887338713,67.53,75429.8,0.0,0.99956,0.0,0.05529]
[1779887339720,67.53,75429.01,0.0,0.99956,0.0,0.05535]
[1779887340727,67.53,75428.04,0.0,0.99956,0.0,0.05542]
[1779887341734,67.53,75427.31,0.0,0.99956,0.0,0.05548]
[1779887342741,67.53,75425.76,0.0,0.99956,0.0,0.0556]
[1779887344755,67.53,75424.09,0.0,0.99956,0.0,0.05573]
[1779887345794,67.53,75424.09,0.0,0.99956,0.0,0.05573]
[1779887346323,67.53,75424.09,0.0,0.99956,0.0,0.05573]
[1779887346424,67.53,75414.54,0.0,0.99955,0.0,0.05648]
[1779887346907,67.53,75415.08,0.0,0.99955,0.0,0.05643]
[1779887347778,67.53,75415.08,0.0,0.99955,0.0,0.05643]
[1779887347779,67.53,75419.47,0.0,0.99955,0.0,0.05609]
[1779887349307,67.53,75419.47,0.0,0.99955,0.0,0.05609]
[1779887349403,67.53,75422.97,0.0,0.99955,0.0,0.05582]
[1779887349797,67.53,75425.27,0.0,0.99956,0.0,0.05564]
[1779887350804,67.53,75414.71,0.0,0.99955,0.0,0.05646]
[1779887351811,67.53,75411.08,0.0,0.99955,0.0,0.05675]
[1779887353825,67.53,75408.55,0.0,0.99955,0.0,0.05695]
[1779887355839,67.53,75409.79,0.0,0.99955,0.0,0.05685]
[1779887356846,67.53,75407.68,0.0,0.99954,0.0,0.05702]
[1779887357853,67.53,75410.13,0.0,0.99955,0.0,0.05682]
[1779887358860,67.53,75407.16,0.0,0.99954,0.0,0.05706]
[1779887359868,67.53,75405.74,0.0,0.99954,0.0,0.05717]
[1779887361882,67.53,75408.08,0.0,0.99954,0.0,0.05699]
[1779887362889,67.53,75407.03,0.0,0.99954,0.0,0.05707]
[1779887363896,67.53,75405.58,0.0,0.99954,0.0,0.05718]
[1779887364903,67.53,75403.86,0.0,0.99954,0.0,0.05732]
[1779887365910,67.53,75402.6,0.0,0.99954,0.0,0.05742]
[1779887367924,67.53,75400.09,0.0,0.99954,0.0,0.05762]
[1779887368931,67.53,75399.13,0.0,0.99954,0.0,0.0577]
[1779887369937,67.53,75389.72,0.0,0.99953,0.0,0.05846]
[1779887371490,67.53,75387.6,0.0,0.99953,0.0,0.05832]
[1779887371952,67.53,75385.23,0.0,0.99953,0.0,0.05852]
[1779887372959,67.53,75384.22,0.0,0.99953,0.0,0.0586]
[1779887373966,67.53,75386.92,0.0,0.99953,0.0,0.05838]
[1779887374972,67.53,75386.1,0.0,0.99953,0.0,0.05845]
[1779887379041,67.53,75391.46,0.0,0.99954,0.0,0.05801]
[1779887379761,67.53,75391.46,0.0,0.99954,0.0,0.05801]
[1779887380035,67.53,75397.84,0.0,0.99954,0.0,0.0575]
[1779887381042,67.53,75394.71,0.0,0.99954,0.0,0.05775]
[1779887382917,67.53,75394.75,0.0,0.99954,0.0,0.05775]
[1779887384063,67.53,75391.76,0.0,0.99954,0.0,0.05799]
[1779887385070,67.53,75389.65,0.0,0.99953,0.0,0.05816]
[1779887386077,67.53,75391.63,0.0,0.99954,0.0,0.058]
[1779887387084,67.53,75398.84,0.0,0.99954,0.0,0.05742]
[1779887388091,67.53,75403.93,0.0,0.99954,0.0,0.05702]
[1779887389098,67.53,75404.79,0.0,0.99954,0.0,0.05695]
[1779887392119,67.53,75405.85,0.0,0.99955,0.0,0.05686]
[1779887393126,67.53,75407.11,0.0,0.99955,0.0,0.05676]
[1779887394133,67.53,75403.3,0.0,0.99954,0.0,0.05707]
[1779887395140,67.53,75398.36,0.0,0.99954,0.0,0.05746]
[1779887396147,67.53,75395.31,0.0,0.99954,0.0,0.0577]
[1779887397154,67.53,75393.32,0.0,0.99954,0.0,0.05786]
[1779887398161,67.53,75392.2,0.0,0.99954,0.0,0.05795]
[1779887400176,67.53,75391.14,0.0,0.99954,0.0,0.05804]
[1779887401183,67.53,75387.02,0.0,0.99953,0.0,0.05837]
[1779887402190,67.53,75385.27,0.0,0.99953,0.0,0.05851]
[1779887403197,67.53,75390.86,0.0,0.99954,0.0,0.05806]
[1779887404081,67.53,75390.86,0.0,0.99954,0.0,0.05806]
[1779887404285,67.53,75395.45,0.0,0.99954,0.0,0.05769]
[1779887404972,67.53,75395.45,0.0,0.99954,0.0,0.05769]
[1779887405054,67.53,75395.45,0.0,0.99954,0.0,0.05769]
[1779887405211,67.53,75395.71,0.0,0.99954,0.0,0.05767]
[1779887407240,67.53,75396.15,0.0,0.99954,0.0,0.05764]
[1779887407301,67.53,75404.03,0.0,0.99954,0.0,0.05701]
[1779887408259,67.53,75409.68,0.0,0.99955,0.0,0.05656]
[1779887410670,67.53,75409.41,0.0,0.99955,0.0,0.05658]
[1779887411763,67.53,75409.78,0.0,0.99955,0.0,0.05655]
[1779887413323,67.53,75408.74,0.0,0.99955,0.0,0.05663]
[1779887414315,67.53,75407.46,0.0,0.99955,0.0,0.05674]
[1779887415322,67.53,75405.65,0.0,0.99955,0.0,0.05688]
[1779887416329,67.53,75403.57,0.0,0.99954,0.0,0.05704]
[1779887417335,67.53,75405.3,0.0,0.99955,0.0,0.05691]
[1779887418343,67.53,75404.19,0.0,0.99954,0.0,0.05699]
[1779887419350,67.53,75403.22,0.0,0.99954,0.0,0.05707]
[1779887421364,67.53,75404.63,0.0,0.99954,0.0,0.05696]
[1779887422371,67.53,75395.63,0.0,0.99954,0.0,0.05768]
[1779887423378,67.53,75384.42,0.0,0.99953,0.0,0.05858]
[1779887424386,67.53,75381.13,0.0,0.99953,0.0,0.05885]
[1779887425392,67.53,75382.53,0.0,0.99953,0.0,0.05874]
[1779887427405,67.53,75385.94,0.0,0.99953,0.0,0.05846]
[1779887428413,67.53,75387.66,0.0,0.99953,0.0,0.05832]
[1779887432442,67.53,75387.11,0.0,0.99953,0.0,0.05806]
[1779887434456,67.53,75388.38,0.0,0.99954,0.0,0.05796]
[1779887436471,67.53,75389.44,0.0,0.99954,0.0,0.05787]
[1779887437478,67.53,75388.47,0.0,0.99954,0.0,0.05795]
[1779887438485,67.53,75384.09,0.0,0.99953,0.0,0.0583]
[1779887439492,67.53,75382.82,0.0,0.99953,0.0,0.05841]
[1779887441506,67.53,75387.26,0.0,0.99954,0.0,0.05805]
[1779887442513,67.53,75392.32,0.0,0.99954,0.0,0.05764]
[1779887443520,67.53,75390.4,0.0,0.99954,0.0,0.05779]
[1779887444527,67.53,75389.65,0.0,0.99954,0.0,0.05785]
[1779887445534,67.53,75388.79,0.0,0.99954,0.0,0.05792]
[1779887446541,67.53,75390.48,0.0,0.99954,0.0,0.05779]
[1779887447548,67.53,75392.05,0.0,0.99954,0.0,0.05766]
[1779887448555,67.53,75390.8,0.0,0.99954,0.0,0.05776]
[1779887449562,67.53,75392.77,0.0,0.99954,0.0,0.0576]
[1779887451576,67.53,75397.08,0.0,0.99954,0.0,0.05726]
[1779887452583,67.53,75401.74,0.0,0.99955,0.0,0.05689]
[1779887453590,67.53,75400.84,0.0,0.99954,0.0,0.05696]
[1779887457618,67.53,75401.78,0.0,0.99955,0.0,0.05689]
[1779887460639,67.53,75406.47,0.0,0.99955,0.0,0.05652]
[1779887461646,67.53,75407.2,0.0,0.99955,0.0,0.05646]
[1779887462653,67.53,75411.67,0.0,0.99955,0.0,0.05611]
[1779887463661,67.53,75413.98,0.0,0.99955,0.0,0.05593]
[1779887465675,67.53,75412.75,0.0,0.99955,0.0,0.05602]
[1779887467689,67.53,75410.46,0.0,0.99955,0.0,0.0562]
[1779887468696,67.53,75408.8,0.0,0.99955,0.0,0.05633]
[1779887469703,67.53,75406.08,0.0,0.99955,0.0,0.05655]
[1779887470710,67.53,75404.8,0.0,0.99955,0.0,0.05665]
[1779887471717,67.53,75403.61,0.0,0.99955,0.0,0.05674]
[1779887472726,67.53,75401.87,0.0,0.99955,0.0,0.05688]
[1779887473731,67.53,75399.46,0.0,0.99954,0.0,0.05707]
[1779887474738,67.53,75397.14,0.0,0.99954,0.0,0.05725]
[1779887477759,67.53,75388.86,0.0,0.99954,0.0,0.05792]
[1779887478766,67.53,75387.7,0.0,0.99954,0.0,0.05801]
[1779887480630,67.53,75387.28,0.0,0.99954,0.0,0.05804]
[1779887481787,67.53,75389.71,0.0,0.99954,0.0,0.05785]
[1779887482794,67.53,75391.42,0.0,0.99954,0.0,0.05771]
[1779887484808,67.53,75394.35,0.0,0.99954,0.0,0.05748]
[1779887486822,67.53,75393.53,0.0,0.99954,0.0,0.05754]
[1779887491858,67.53,75395.08,0.0,0.99954,0.0,0.05712]
[1779887493872,67.53,75396.05,0.0,0.99954,0.0,0.05704]
[1779887495886,67.53,75398.86,0.0,0.99955,0.0,0.05682]
[1779887497900,67.53,75397.97,0.0,0.99954,0.0,0.05689]
[1779887498907,67.53,75398.92,0.0,0.99955,0.0,0.05681]
[1779887503942,67.53,75398.77,0.0,0.99955,0.0,0.05682]
[1779887507970,67.53,75399.84,0.0,0.99955,0.0,0.05674]
[1779887513005,67.53,75399.05,0.0,0.99955,0.0,0.0568]
[1779887514012,67.53,75398.13,0.0,0.99955,0.0,0.05687]
[1779887516026,67.53,75398.84,0.0,0.99955,0.0,0.05682]
[1779887521064,67.53,75398.58,0.0,0.99955,0.0,0.05684]
[1779887522071,67.53,75397.08,0.0,0.99954,0.0,0.05696]
[1779887527108,67.53,75400.88,0.0,0.99955,0.0,0.05666]
[1779887528113,67.53,75401.99,0.0,0.99955,0.0,0.05657]
[1779887529120,67.53,75401.05,0.0,0.99955,0.0,0.05664]
[1779887531134,67.53,75402.06,0.0,0.99955,0.0,0.05656]
[1779887532141,67.53,75406.48,0.0,0.99955,0.0,0.05622]
[1779887533148,67.53,75405.76,0.0,0.99955,0.0,0.05627]
[1779887536169,67.53,75404.52,0.0,0.99955,0.0,0.05637]
[1779887537176,67.53,75402.66,0.0,0.99955,0.0,0.05652]
[1779887539190,67.53,75400.97,0.0,0.99955,0.0,0.05665]
[1779887540197,67.53,75401.77,0.0,0.99955,0.0,0.05659]
[1779887543218,67.53,75403.02,0.0,0.99955,0.0,0.05649]
[1779887544225,67.53,75402.05,0.0,0.99955,0.0,0.05657]
[1779887546239,67.53,75401.29,0.0,0.99955,0.0,0.05662]
[1779887547246,67.53,75404.82,0.0,0.99955,0.0,0.05635]
[1779887548253,67.53,75405.76,0.0,0.99955,0.0,0.05627]
[1779887550267,67.53,75404.98,0.0,0.99955,0.0,0.05633]
[1779887556309,67.53,75404.98,0.0,0.99955,0.0,0.05604]
[1779887558323,67.53,75403.36,0.0,0.99955,0.0,0.05616]
[1779887559330,67.53,75401.5,0.0,0.99955,0.0,0.05631]
[1779887560337,67.53,75398.72,0.0,0.99955,0.0,0.05653]
[1779887561344,67.53,75396.78,0.0,0.99955,0.0,0.05668]
[1779887563357,67.53,75395.28,0.0,0.99955,0.0,0.0568]
[1779887564365,67.53,75391.02,0.0,0.99954,0.0,0.05714]
[1779887565372,67.53,75387.74,0.0,0.99954,0.0,0.0574]
[1779887566379,67.53,75386.28,0.0,0.99954,0.0,0.05752]
[1779887567386,67.53,75387.69,0.0,0.99954,0.0,0.0574]
[1779887568393,67.53,75388.6,0.0,0.99954,0.0,0.05733]
[1779887569400,67.53,75391.96,0.0,0.99954,0.0,0.05706]
[1779887570407,67.53,75393.46,0.0,0.99954,0.0,0.05694]
[1779887575444,67.53,75395.4,0.0,0.99955,0.0,0.05679]
[1779887578467,67.53,75396.19,0.0,0.99955,0.0,0.05673]
[1779887580481,67.53,75393.58,0.0,0.99954,0.0,0.05694]
[1779887581488,67.53,75391.77,0.0,0.99954,0.0,0.05708]
[1779887582495,67.53,75391.0,0.0,0.99954,0.0,0.05714]
[1779887584509,67.53,75387.57,0.0,0.99954,0.0,0.05741]
[1779887586523,67.53,75388.46,0.0,0.99954,0.0,0.05734]
[1779887587530,67.53,75384.33,0.0,0.99954,0.0,0.05767]
[1779887588537,67.53,75378.75,0.0,0.99953,0.0,0.05812]
[1779887589544,67.53,75380.57,0.0,0.99954,0.0,0.05798]
[1779887590551,67.53,75379.53,0.0,0.99953,0.0,0.05806]
[1779887592565,67.53,75370.4,0.0,0.99953,0.0,0.0588]
[1779887593573,67.53,75364.88,0.0,0.99952,0.0,0.05925]
[1779887594582,67.53,75355.91,0.0,0.99952,0.0,0.06]
[1779887595589,67.53,75350.43,0.0,0.99951,0.0,0.06045]
[1779887599372,67.53,75349.89,0.0,0.99951,0.0,0.0605]
[1779887599617,67.53,75343.06,0.0,0.99951,0.0,0.06108]
[1779887600624,67.53,75338.66,0.0,0.9995,0.0,0.06145]
[1779887601631,67.53,75343.41,0.0,0.99951,0.0,0.06105]
[1779887602673,67.53,75343.41,0.0,0.99951,0.0,0.06105]
[1779887602729,67.53,75343.41,0.0,0.99951,0.0,0.06105]
[1779887602637,67.53,75346.4,0.0,0.99951,0.0,0.06079]
[1779887602980,67.53,75346.4,0.0,0.99951,0.0,0.06079]
[1779887603645,67.53,75353.02,0.0,0.99952,0.0,0.06024]
[1779887604653,67.53,75355.76,0.0,0.99952,0.0,0.06001]
[1779887605660,67.53,75354.94,0.0,0.99952,0.0,0.06008]
[1779887607674,67.53,75352.85,0.0,0.99952,0.0,0.06025]
[1779887608681,67.53,75352.01,0.0,0.99951,0.0,0.06032]
[1779887609688,67.53,75344.21,0.0,0.99951,0.0,0.06098]
[1779887610695,67.53,75341.23,0.0,0.99951,0.0,0.06123]
[1779887611702,67.53,75336.33,0.0,0.99951,0.0,0.06133]
[1779887612709,67.53,75334.39,0.0,0.9995,0.0,0.06149]
[1779887614723,67.53,75338.11,0.0,0.99951,0.0,0.06118]
[1779887615730,67.53,75338.97,0.0,0.99951,0.0,0.0611]
[1779887619758,67.53,75337.37,0.0,0.99951,0.0,0.06124]
[1779887620765,67.53,75336.14,0.0,0.99951,0.0,0.06134]
[1779887622779,67.53,75334.87,0.0,0.9995,0.0,0.06145]
[1779887624793,67.53,75324.98,0.0,0.9995,0.0,0.0623]
[1779887625800,67.53,75322.52,0.0,0.9995,0.0,0.06251]
[1779887626809,67.53,75323.13,0.0,0.9995,0.0,0.06246]
[1779887627816,67.53,75322.06,0.0,0.99949,0.0,0.06255]
[1779887628823,67.53,75320.39,0.0,0.99949,0.0,0.0627]
[1779887630837,67.53,75319.45,0.0,0.99949,0.0,0.06278]
[1779887632851,67.53,75318.27,0.0,0.99949,0.0,0.06288]
[1779887634516,67.53,75318.27,0.0,0.99949,0.0,0.06288]
[1779887634792,67.53,75316.76,0.0,0.99949,0.0,0.06301]
[1779887634865,67.53,75310.54,0.0,0.99949,0.0,0.06355]
[1779887635873,67.53,75303.98,0.0,0.99948,0.0,0.06413]
[1779887636880,67.53,75301.33,0.0,0.99948,0.0,0.06437]
[1779887637886,67.53,75298.16,0.0,0.99948,0.0,0.06465]
[1779887639430,67.53,75298.16,0.0,0.99948,0.0,0.06465]
[1779887639524,67.53,75298.16,0.0,0.99948,0.0,0.06465]
[1779887639679,67.53,75298.16,0.0,0.99948,0.0,0.06465]
[1779887639754,67.53,75297.0,0.0,0.99948,0.0,0.06475]
[1779887639901,67.53,75299.89,0.0,0.99948,0.0,0.0645]
[1779887640908,67.53,75306.77,0.0,0.99948,0.0,0.06389]
[1779887641915,67.53,75308.56,0.0,0.99948,0.0,0.06373]
[1779887642922,67.53,75306.61,0.0,0.99948,0.0,0.0639]
[1779887643929,67.53,75304.86,0.0,0.99948,0.0,0.06406]
[1779887644936,67.53,75300.59,0.0,0.99948,0.0,0.06443]
[1779887646950,67.53,75299.11,0.0,0.99948,0.0,0.06457]
[1779887647957,67.53,75297.2,0.0,0.99948,0.0,0.06474]
[1779887649794,67.53,75294.26,0.0,0.99947,0.0,0.065]
[1779887650978,67.53,75292.28,0.0,0.99947,0.0,0.06518]
[1779887651985,67.53,75290.04,0.0,0.99947,0.0,0.06538]
[1779887652992,67.53,75283.56,0.0,0.99946,0.0,0.06596]
[1779887653999,67.53,75279.79,0.0,0.99946,0.0,0.06631]
[1779887655009,67.53,75280.72,0.0,0.99946,0.0,0.06622]
[1779887656017,67.53,75283.4,0.0,0.99946,0.0,0.06598]
[1779887657023,67.53,75280.79,0.0,0.99946,0.0,0.06622]
[1779887658032,67.53,75282.71,0.0,0.99946,0.0,0.06604]
[1779887662059,67.53,75286.9,0.0,0.99947,0.0,0.06566]
[1779887665080,67.53,75288.71,0.0,0.99947,0.0,0.0655]
[1779887666087,67.53,75294.36,0.0,0.99947,0.0,0.06499]
[1779887668101,67.53,75295.1,0.0,0.99947,0.0,0.06492]
[1779887669108,67.53,75297.01,0.0,0.99948,0.0,0.06475]
[1779887670115,67.53,75301.56,0.0,0.99948,0.0,0.06435]
[1779887671139,67.53,75305.02,0.0,0.99948,0.0,0.06371]
[1779887672153,67.53,75312.61,0.0,0.99949,0.0,0.06305]
[1779887673153,67.53,75319.61,0.0,0.9995,0.0,0.06244]
[1779887675167,67.53,75320.56,0.0,0.9995,0.0,0.06236]
[1779887678188,67.53,75319.37,0.0,0.9995,0.0,0.06246]
[1779887681209,67.53,75323.31,0.0,0.9995,0.0,0.06212]
[1779887682216,67.53,75325.72,0.0,0.9995,0.0,0.06191]
[1779887684257,67.53,75326.16,0.0,0.9995,0.0,0.06187]
[1779887684331,67.53,75322.69,0.0,0.9995,0.0,0.06217]
[1779887685238,67.53,75319.89,0.0,0.9995,0.0,0.06241]
[1779887686244,67.53,75318.14,0.0,0.99949,0.0,0.06256]
[1779887688258,67.53,75320.05,0.0,0.9995,0.0,0.0624]
[1779887693293,67.53,75320.64,0.0,0.9995,0.0,0.06235]
[1779887695307,67.53,75322.56,0.0,0.9995,0.0,0.06218]
[1779887696314,67.53,75323.39,0.0,0.9995,0.0,0.06211]
[1779887697321,67.53,75324.63,0.0,0.9995,0.0,0.06201]
[1779887698328,67.53,75325.74,0.0,0.9995,0.0,0.06191]
[1779887699335,67.53,75323.93,0.0,0.9995,0.0,0.06207]
[1779887701348,67.53,75323.03,0.0,0.9995,0.0,0.06214]
[1779887702356,67.53,75316.84,0.0,0.99949,0.0,0.06268]
[1779887703363,67.53,75308.53,0.0,0.99949,0.0,0.0634]
[1779887704370,67.53,75302.11,0.0,0.99948,0.0,0.06397]
[1779887705377,67.53,75304.19,0.0,0.99948,0.0,0.06378]
[1779887706384,67.53,75309.4,0.0,0.99949,0.0,0.06333]
[1779887708398,67.53,75307.62,0.0,0.99949,0.0,0.06348]
[1779887709405,67.53,75303.13,0.0,0.99948,0.0,0.06388]
[1779887711419,67.53,75307.61,0.0,0.99949,0.0,0.06348]
[1779887712425,67.53,75311.02,0.0,0.99949,0.0,0.06318]
[1779887714440,67.53,75310.1,0.0,0.99949,0.0,0.06326]
[1779887715447,67.53,75302.75,0.0,0.99948,0.0,0.06391]
[1779887716454,67.53,75298.06,0.0,0.99948,0.0,0.06433]
[1779887717461,67.53,75296.31,0.0,0.99948,0.0,0.06448]
[1779887718468,67.53,75293.47,0.0,0.99948,0.0,0.06473]
[1779887721489,67.53,75301.72,0.0,0.99948,0.0,0.064]
[1779887722496,67.53,75307.26,0.0,0.99949,0.0,0.06351]
[1779887723502,67.53,75308.61,0.0,0.99949,0.0,0.06339]
[1779887724510,67.53,75313.25,0.0,0.99949,0.0,0.06299]
[1779887725517,67.53,75314.96,0.0,0.99949,0.0,0.06284]
[1779887726524,67.53,75308.83,0.0,0.99949,0.0,0.06338]
[1779887727530,67.53,75302.53,0.0,0.99948,0.0,0.06393]
[1779887729545,67.53,75299.2,0.0,0.99948,0.0,0.06422]
[1779887730553,67.53,75297.29,0.0,0.99948,0.0,0.06439]
[1779887731561,67.53,75296.89,0.0,0.99948,0.0,0.0641]
[1779887733575,67.53,75295.76,0.0,0.99948,0.0,0.0642]
[1779887734583,67.53,75294.37,0.0,0.99948,0.0,0.06432]
[1779887735589,67.53,75298.73,0.0,0.99948,0.0,0.06393]
[1779887736596,67.53,75302.43,0.0,0.99948,0.0,0.06361]
[1779887737612,67.53,75303.89,0.0,0.99949,0.0,0.06348]
[1779887738613,67.53,75298.89,0.0,0.99948,0.0,0.06392]
[1779887739620,67.53,75294.86,0.0,0.99948,0.0,0.06428]
[1779887740627,67.53,75294.01,0.0,0.99948,0.0,0.06435]
[1779887743647,67.53,75295.5,0.0,0.99948,0.0,0.06422]
[1779887747675,67.53,75292.33,0.0,0.99948,0.0,0.0645]
[1779887748683,67.53,75291.43,0.0,0.99948,0.0,0.06458]
[1779887750697,67.53,75282.95,0.0,0.99947,0.0,0.06534]
[1779887751704,67.53,75279.73,0.0,0.99947,0.0,0.06563]
[1779887752711,67.53,75272.52,0.0,0.99946,0.0,0.06629]
[1779887755732,67.53,75276.24,0.0,0.99946,0.0,0.06595]
[1779887757747,67.53,75279.54,0.0,0.99947,0.0,0.06565]
[1779887758753,67.53,75277.39,0.0,0.99947,0.0,0.06584]
[1779887759760,67.53,75275.99,0.0,0.99946,0.0,0.06597]
[1779887760767,67.53,75274.86,0.0,0.99946,0.0,0.06607]
[1779887763789,67.53,75274.08,0.0,0.99946,0.0,0.06615]
[1779887764795,67.53,75275.27,0.0,0.99946,0.0,0.06604]
[1779887765802,67.53,75274.21,0.0,0.99946,0.0,0.06613]
[1779887769831,67.53,75272.86,0.0,0.99946,0.0,0.06626]
[1779887771845,67.53,75271.3,0.0,0.99946,0.0,0.0664]
[1779887776509,67.53,75271.03,0.0,0.99946,0.0,0.06642]
[1779887776718,67.53,75271.03,0.0,0.99946,0.0,0.06642]
[1779887776881,67.53,75272.44,0.0,0.99946,0.0,0.0663]
[1779887778895,67.53,75274.6,0.0,0.99946,0.0,0.0661]
[1779887779902,67.53,75277.56,0.0,0.99947,0.0,0.06583]
[1779887780909,67.53,75279.82,0.0,0.99947,0.0,0.06562]
[1779887783930,67.53,75281.3,0.0,0.99947,0.0,0.06549]
[1779887787958,67.53,75283.13,0.0,0.99947,0.0,0.06533]
[1779887790979,67.53,75285.15,0.0,0.99947,0.0,0.06514]
[1779887791985,67.53,75288.4,0.0,0.99948,0.0,0.06452]
[1779887794000,67.53,75291.21,0.0,0.99948,0.0,0.06427]
[1779887795007,67.53,75297.23,0.0,0.99948,0.0,0.06373]
[1779887796016,67.53,75299.46,0.0,0.99949,0.0,0.06354]
[1779887799040,67.53,75296.31,0.0,0.99948,0.0,0.06382]
[1779887800047,67.53,75292.8,0.0,0.99948,0.0,0.06413]
[1779887803068,67.53,75291.86,0.0,0.99948,0.0,0.06421]
[1779887804075,67.53,75289.23,0.0,0.99948,0.0,0.06444]
[1779887805082,67.53,75287.91,0.0,0.99948,0.0,0.06456]
[1779887806089,67.53,75285.91,0.0,0.99947,0.0,0.06474]
[1779887807096,67.53,75281.78,0.0,0.99947,0.0,0.06511]
[1779887808103,67.53,75277.58,0.0,0.99947,0.0,0.06549]
[1779887809110,67.53,75268.66,0.0,0.99946,0.0,0.0663]
[1779887810118,67.53,75249.93,0.0,0.99945,0.0,0.06803]
[1779887811125,67.53,75241.03,0.0,0.99944,0.0,0.06887]
[1779887812134,67.53,75251.45,0.0,0.99945,0.0,0.06789]
[1779887813768,67.53,75251.45,0.0,0.99945,0.0,0.06789]
[1779887813825,67.53,75257.7,0.0,0.99945,0.0,0.06731]
[1779887814149,67.53,75264.86,0.0,0.99946,0.0,0.06665]
[1779887815155,67.53,75267.95,0.0,0.99946,0.0,0.06636]
[1779887816162,67.53,75266.64,0.0,0.99946,0.0,0.06648]
[1779887821197,67.53,75267.2,0.0,0.99946,0.0,0.06643]
[1779887822204,67.53,75269.63,0.0,0.99946,0.0,0.06621]
[1779887824218,67.53,75271.79,0.0,0.99946,0.0,0.06601]
[1779887825225,67.53,75274.18,0.0,0.99947,0.0,0.0658]
[1779887826232,67.53,75273.39,0.0,0.99946,0.0,0.06587]
[1779887827239,67.53,75271.94,0.0,0.99946,0.0,0.066]
[1779887829830,67.53,75277.08,0.0,0.99947,0.0,0.06553]
[1779887830260,67.53,75285.86,0.0,0.99947,0.0,0.06474]
[1779887831266,67.53,75288.76,0.0,0.99948,0.0,0.06449]
[1779887832274,67.53,75287.5,0.0,0.99948,0.0,0.0646]
[1779887833281,67.53,75288.87,0.0,0.99948,0.0,0.06448]
[1779887836302,67.53,75289.87,0.0,0.99948,0.0,0.06439]
[1779887837309,67.53,75290.69,0.0,0.99948,0.0,0.06431]
[1779887838316,67.53,75292.56,0.0,0.99948,0.0,0.06415]
[1779887839323,67.53,75296.13,0.0,0.99948,0.0,0.06383]
[1779887840254,67.53,75296.13,0.0,0.99948,0.0,0.06383]
[1779887841336,67.53,75301.75,0.0,0.99949,0.0,0.06334]
[1779887842344,67.53,75305.57,0.0,0.99949,0.0,0.063]
[1779887843351,67.53,75304.67,0.0,0.99949,0.0,0.06308]
[1779887845365,67.53,75305.46,0.0,0.99949,0.0,0.06301]
[1779887846918,67.53,75304.46,0.0,0.99949,0.0,0.0631]
[1779887850400,67.53,75305.31,0.0,0.99949,0.0,0.06303]
[1779887851407,67.53,75304.71,0.0,0.99949,0.0,0.06275]
[1779887852414,67.53,75302.18,0.0,0.99949,0.0,0.06297]
[1779887853420,67.53,75297.15,0.0,0.99949,0.0,0.06341]
[1779887854428,67.53,75294.99,0.0,0.99948,0.0,0.0636]
[1779887856442,67.53,75293.1,0.0,0.99948,0.0,0.06377]
[1779887857449,67.53,75284.5,0.0,0.99948,0.0,0.06453]
[1779887858456,67.53,75280.62,0.0,0.99947,0.0,0.06488]
[1779887859462,67.53,75275.35,0.0,0.99947,0.0,0.06535]
[1779887861477,67.53,75280.6,0.0,0.99947,0.0,0.06488]
[1779887863491,67.53,75284.23,0.0,0.99948,0.0,0.06455]
[1779887865505,67.53,75285.83,0.0,0.99948,0.0,0.06441]
[1779887870540,67.53,75285.64,0.0,0.99948,0.0,0.06443]
[1779887872554,67.53,75289.8,0.0,0.99948,0.0,0.06406]
[1779887873560,67.53,75294.89,0.0,0.99948,0.0,0.06361]
[1779887874568,67.53,75301.16,0.0,0.99949,0.0,0.06306]
[1779887876581,67.53,75301.95,0.0,0.99949,0.0,0.06299]
[1779887878596,67.53,75304.32,0.0,0.99949,0.0,0.06279]
[1779887879603,67.53,75306.38,0.0,0.99949,0.0,0.06261]
[1779887881618,67.53,75307.2,0.0,0.99949,0.0,0.06253]
[1779887882624,67.53,75305.02,0.0,0.99949,0.0,0.06272]
[1779887883632,67.53,75303.33,0.0,0.99949,0.0,0.06287]
[1779887884639,67.53,75302.61,0.0,0.99949,0.0,0.06293]
[1779887885646,67.53,75304.55,0.0,0.99949,0.0,0.06277]
[1779887886652,67.53,75305.37,0.0,0.99949,0.0,0.06269]
[1779887889674,67.53,75304.62,0.0,0.99949,0.0,0.06276]
[1779887890681,67.53,75303.86,0.0,0.99949,0.0,0.06283]
[1779887896723,67.53,75300.74,0.0,0.99949,0.0,0.0631]
[1779887897730,67.53,75303.7,0.0,0.99949,0.0,0.06284]
[1779887898737,67.53,75304.5,0.0,0.99949,0.0,0.06277]
[1779887900751,67.53,75302.97,0.0,0.99949,0.0,0.0629]
[1779887901758,67.53,75300.87,0.0,0.99949,0.0,0.06309]
[1779887902765,67.53,75299.44,0.0,0.99949,0.0,0.06321]
[1779887906793,67.53,75300.19,0.0,0.99949,0.0,0.06315]
[1779887907800,67.53,75301.29,0.0,0.99949,0.0,0.06305]
[1779887908807,67.53,75303.06,0.0,0.99949,0.0,0.06289]
[1779887912835,67.53,75306.87,0.0,0.9995,0.0,0.06224]
[1779887916864,67.53,75304.81,0.0,0.99949,0.0,0.06242]
[1779887919885,67.53,75305.54,0.0,0.9995,0.0,0.06235]
[1779887920892,67.53,75306.51,0.0,0.9995,0.0,0.06227]
[1779887921899,67.53,75308.33,0.0,0.9995,0.0,0.06211]
[1779887922906,67.53,75314.98,0.0,0.9995,0.0,0.06154]
[1779887923913,67.53,75318.53,0.0,0.99951,0.0,0.06124]
[1779887924920,67.53,75321.5,0.0,0.99951,0.0,0.06099]
[1779887926953,67.53,75323.35,0.0,0.99951,0.0,0.06083]
[1779887927960,67.53,75325.4,0.0,0.99951,0.0,0.06066]
[1779887929974,67.53,75321.83,0.0,0.99951,0.0,0.06096]
[1779887930981,67.53,75317.87,0.0,0.9995,0.0,0.06129]
[1779887931988,67.53,75318.75,0.0,0.99951,0.0,0.06122]
[1779887932995,67.53,75320.48,0.0,0.99951,0.0,0.06107]
[1779887935013,67.53,75323.6,0.0,0.99951,0.0,0.06081]
[1779887936016,67.53,75327.17,0.0,0.99951,0.0,0.06051]
[1779887938030,67.53,75328.58,0.0,0.99951,0.0,0.06039]
[1779887939037,67.53,75330.65,0.0,0.99951,0.0,0.06022]
[1779887940044,67.53,75335.45,0.0,0.99952,0.0,0.05982]
[1779887941050,67.53,75336.12,0.0,0.99952,0.0,0.05976]
[1779887942058,67.53,75332.52,0.0,0.99952,0.0,0.06006]
[1779887943074,67.53,75338.79,0.0,0.99952,0.0,0.05954]
[1779887944073,67.53,75342.15,0.0,0.99952,0.0,0.05926]
[1779887949110,67.53,75340.69,0.0,0.99952,0.0,0.05938]
[1779887950117,67.53,75337.31,0.0,0.99952,0.0,0.05966]
[1779887951123,67.53,75336.09,0.0,0.99952,0.0,0.05976]
[1779887952131,67.53,75334.81,0.0,0.99952,0.0,0.05987]
[1779887953138,67.53,75328.85,0.0,0.99951,0.0,0.06037]
[1779887955152,67.53,75327.85,0.0,0.99951,0.0,0.06045]
[1779887958173,67.53,75333.47,0.0,0.99952,0.0,0.05998]
[1779887959180,67.53,75337.5,0.0,0.99952,0.0,0.05964]
[1779887961194,67.53,75339.42,0.0,0.99952,0.0,0.05949]
[1779887962201,67.53,75344.29,0.0,0.99952,0.0,0.05908]
[1779887963208,67.53,75346.37,0.0,0.99953,0.0,0.05891]
[1779887967236,67.53,75352.73,0.0,0.99953,0.0,0.05839]
[1779887968243,67.53,75356.34,0.0,0.99953,0.0,0.0581]
[1779887969250,67.53,75359.2,0.0,0.99953,0.0,0.05787]
[1779887971264,67.53,75360.6,0.0,0.99954,0.0,0.05745]
[1779887972271,67.53,75357.69,0.0,0.99954,0.0,0.05768]
[1779887973278,67.53,75355.46,0.0,0.99953,0.0,0.05786]
[1779887974285,67.53,75354.58,0.0,0.99953,0.0,0.05793]
[1779887975292,67.53,75356.37,0.0,0.99954,0.0,0.05779]
[1779887977306,67.53,75354.49,0.0,0.99953,0.0,0.05794]
[1779887978313,67.53,75351.38,0.0,0.99953,0.0,0.05819]
[1779887979320,67.53,75350.1,0.0,0.99953,0.0,0.0583]
[1779887982344,67.53,75349.22,0.0,0.99953,0.0,0.05837]
[1779887983353,67.53,75346.57,0.0,0.99953,0.0,0.05859]
[1779887984360,67.53,75347.46,0.0,0.99953,0.0,0.05851]
[1779887985366,67.53,75348.24,0.0,0.99953,0.0,0.05845]
[1779887988393,67.53,75346.26,0.0,0.99953,0.0,0.05861]
[1779887989403,67.53,75341.89,0.0,0.99952,0.0,0.05897]
[1779887990408,67.53,75340.56,0.0,0.99952,0.0,0.05908]
[1779887991415,67.53,75338.45,0.0,0.99952,0.0,0.05925]
[1779887992422,67.53,75339.59,0.0,0.99952,0.0,0.05916]
[1779887993429,67.53,75341.05,0.0,0.99952,0.0,0.05904]
[1779887998464,67.53,75340.59,0.0,0.99952,0.0,0.05908]
[1779887999471,67.53,75342.15,0.0,0.99952,0.0,0.05895]
[1779888001485,67.53,75344.73,0.0,0.99953,0.0,0.05874]
[1779888005513,67.53,75342.32,0.0,0.99953,0.0,0.05893]
[1779888006520,67.53,75341.36,0.0,0.99952,0.0,0.05901]
[1779888007527,67.53,75339.74,0.0,0.99952,0.0,0.05915]
[1779888008534,67.53,75330.17,0.0,0.99952,0.0,0.05994]
[1779888009541,67.53,75324.7,0.0,0.99951,0.0,0.0604]
[1779888010548,67.53,75318.63,0.0,0.99951,0.0,0.06091]
[1779888011555,67.53,75314.1,0.0,0.9995,0.0,0.06129]
[1779888012562,67.53,75312.23,0.0,0.9995,0.0,0.06145]
[1779888013569,67.53,75311.18,0.0,0.9995,0.0,0.06154]
[1779888015583,67.53,75312.85,0.0,0.9995,0.0,0.0614]
[1779888016590,67.53,75314.98,0.0,0.9995,0.0,0.06122]
[1779888017597,67.53,75313.96,0.0,0.9995,0.0,0.06131]
[1779888020618,67.53,75311.44,0.0,0.9995,0.0,0.06152]
[1779888021625,67.53,75310.72,0.0,0.9995,0.0,0.06158]
[1779888024646,67.53,75311.75,0.0,0.9995,0.0,0.0615]
[1779888026660,67.53,75312.6,0.0,0.9995,0.0,0.06142]
[1779888030688,67.53,75313.5,0.0,0.9995,0.0,0.06135]
[1779888033709,67.53,75313.21,0.0,0.99951,0.0,0.06105]
[1779888034716,67.53,75314.11,0.0,0.99951,0.0,0.06097]
[1779888035723,67.53,75319.15,0.0,0.99951,0.0,0.06055]
[1779888036730,67.53,75321.43,0.0,0.99951,0.0,0.06036]
[1779888037737,67.53,75324.5,0.0,0.99951,0.0,0.0601]
[1779888039751,67.53,75326.23,0.0,0.99952,0.0,0.05995]
[1779888041766,67.53,75328.92,0.0,0.99952,0.0,0.05973]
[1779888043780,67.53,75325.46,0.0,0.99952,0.0,0.06002]
[1779888046801,67.53,75318.24,0.0,0.99951,0.0,0.06062]
[1779888047808,67.53,75309.43,0.0,0.9995,0.0,0.06137]
[1779888048815,67.53,75304.51,0.0,0.9995,0.0,0.06179]
[1779888049822,67.53,75301.8,0.0,0.9995,0.0,0.06203]
[1779888050829,67.53,75298.63,0.0,0.9995,0.0,0.0623]
[1779888055864,67.53,75298.31,0.0,0.99949,0.0,0.06233]
[1779888056871,67.53,75299.16,0.0,0.9995,0.0,0.06225]
[1779888058885,67.53,75295.9,0.0,0.99949,0.0,0.06254]
[1779888059892,67.53,75293.95,0.0,0.99949,0.0,0.0627]
[1779888060899,67.53,75273.64,0.0,0.99948,0.0,0.06449]
[1779888061929,67.53,75273.64,0.0,0.99948,0.0,0.06449]
[1779888062018,67.53,75254.85,0.0,0.99946,0.0,0.06619]
[1779888062913,67.53,75250.64,0.0,0.99946,0.0,0.06658]
[1779888065406,67.53,75250.5,0.0,0.99946,0.0,0.06659]
[1779888067949,67.53,75252.02,0.0,0.99946,0.0,0.06645]
[1779888068956,67.53,75244.63,0.0,0.99945,0.0,0.06713]
[1779888069963,67.53,75239.46,0.0,0.99945,0.0,0.06761]
[1779888071977,67.53,75241.7,0.0,0.99945,0.0,0.0674]
[1779888072984,67.53,75242.72,0.0,0.99945,0.0,0.06731]
[1779888073991,67.53,75241.66,0.0,0.99945,0.0,0.06741]
[1779888074727,67.53,75241.66,0.0,0.99945,0.0,0.06741]
[1779888074998,67.53,75238.03,0.0,0.99945,0.0,0.06775]
[1779888075302,67.53,75238.03,0.0,0.99945,0.0,0.06775]
[1779888075498,67.53,75238.03,0.0,0.99945,0.0,0.06775]
[1779888076011,67.53,75229.49,0.0,0.99944,0.0,0.06855]
[1779888077020,67.53,75224.28,0.0,0.99944,0.0,0.06904]
[1779888078026,67.53,75219.77,0.0,0.99943,0.0,0.06947]
[1779888079033,67.53,75217.89,0.0,0.99943,0.0,0.06965]
[1779888084098,67.53,75218.09,0.0,0.99943,0.0,0.06963]
[1779888087089,67.53,75222.12,0.0,0.99943,0.0,0.06925]
[1779888088096,67.53,75233.0,0.0,0.99944,0.0,0.06822]
[1779888089103,67.53,75233.37,0.0,0.99944,0.0,0.06818]
[1779888090110,67.53,75227.75,0.0,0.99944,0.0,0.06871]
[1779888092124,67.53,75231.13,0.0,0.99944,0.0,0.06804]
[1779888093131,67.53,75230.08,0.0,0.99944,0.0,0.06814]
[1779888094138,67.53,75236.81,0.0,0.99945,0.0,0.06751]
[1779888095145,67.53,75240.59,0.0,0.99945,0.0,0.06716]
[1779888096152,67.53,75242.86,0.0,0.99945,0.0,0.06695]
[1779888097228,67.53,75242.86,0.0,0.99945,0.0,0.06695]
[1779888097295,67.53,75242.86,0.0,0.99945,0.0,0.06695]
[1779888098166,67.53,75241.39,0.0,0.99945,0.0,0.06709]
[1779888099172,67.53,75239.2,0.0,0.99945,0.0,0.06729]
[1779888103201,67.53,75240.71,0.0,0.99945,0.0,0.06715]
[1779888108236,67.53,75240.08,0.0,0.99945,0.0,0.06721]
[1779888109243,67.53,75239.02,0.0,0.99945,0.0,0.06731]
[1779888110250,67.53,75239.98,0.0,0.99945,0.0,0.06722]
[1779888112264,67.53,75237.81,0.0,0.99945,0.0,0.06742]
[1779888113271,67.53,75236.22,0.0,0.99945,0.0,0.06757]
[1779888117299,67.53,75237.29,0.0,0.99945,0.0,0.06747]
[1779888118306,67.53,75235.68,0.0,0.99945,0.0,0.06762]
[1779888121327,67.53,75236.5,0.0,0.99945,0.0,0.06754]
[1779888123341,67.53,75240.02,0.0,0.99945,0.0,0.06721]
[1779888124348,67.53,75238.3,0.0,0.99945,0.0,0.06737]
[1779888125355,67.53,75237.45,0.0,0.99945,0.0,0.06745]
[1779888126362,67.53,75239.02,0.0,0.99945,0.0,0.06731]
[1779888129383,67.53,75240.52,0.0,0.99945,0.0,0.06717]
[1779888131397,67.53,75238.65,0.0,0.99945,0.0,0.06734]
[1779888132405,67.53,75237.51,0.0,0.99945,0.0,0.06745]
[1779888134419,67.53,75239.26,0.0,0.99945,0.0,0.06728]
[1779888136433,67.53,75240.78,0.0,0.99945,0.0,0.06714]
[1779888138447,67.53,75239.61,0.0,0.99945,0.0,0.06725]
[1779888139454,67.53,75238.68,0.0,0.99945,0.0,0.06734]
[1779888141468,67.53,75237.71,0.0,0.99945,0.0,0.06743]
[1779888145496,67.53,75244.54,0.0,0.99945,0.0,0.06679]
[1779888146503,67.53,75252.43,0.0,0.99946,0.0,0.06607]
[1779888147509,67.53,75259.03,0.0,0.99947,0.0,0.06547]
[1779888148517,67.53,75263.02,0.0,0.99947,0.0,0.06511]
[1779888149524,67.53,75255.46,0.0,0.99946,0.0,0.06579]
[1779888150531,67.53,75250.38,0.0,0.99946,0.0,0.06626]
[1779888151538,67.53,75247.02,0.0,0.99946,0.0,0.06622]
[1779888152544,67.53,75245.04,0.0,0.99946,0.0,0.0664]
[1779888153552,67.53,75244.11,0.0,0.99946,0.0,0.06649]
[1779888158588,67.53,75243.64,0.0,0.99946,0.0,0.06653]
[1779888161608,67.53,75238.36,0.0,0.99945,0.0,0.06702]
[1779888162615,67.53,75235.81,0.0,0.99945,0.0,0.06726]
[1779888163622,67.53,75234.94,0.0,0.99945,0.0,0.06734]
[1779888165636,67.53,75237.2,0.0,0.99945,0.0,0.06713]
[1779888167314,67.53,75238.25,0.0,0.99945,0.0,0.06703]
[1779888167650,67.53,75235.54,0.0,0.99945,0.0,0.06728]
[1779888173692,67.53,75235.8,0.0,0.99945,0.0,0.06726]
[1779888176714,67.53,75234.95,0.0,0.99945,0.0,0.06734]
[1779888180743,67.53,75238.04,0.0,0.99945,0.0,0.06705]
[1779888181750,67.53,75240.1,0.0,0.99945,0.0,0.06686]
[1779888183778,67.53,75239.34,0.0,0.99945,0.0,0.06693]
[1779888184776,67.53,75232.23,0.0,0.99945,0.0,0.06759]
[1779888186790,67.53,75231.46,0.0,0.99945,0.0,0.06766]
[1779888188804,67.53,75238.93,0.0,0.99945,0.0,0.06697]
[1779888189812,67.53,75242.8,0.0,0.99946,0.0,0.06661]
[1779888191826,67.53,75247.37,0.0,0.99946,0.0,0.06619]
[1779888192833,67.53,75249.4,0.0,0.99946,0.0,0.066]
[1779888193841,67.53,75247.02,0.0,0.99946,0.0,0.06622]
[1779888197868,67.53,75251.3,0.0,0.99946,0.0,0.06583]
[1779888198875,67.53,75252.14,0.0,0.99946,0.0,0.06575]
[1779888199881,67.53,75253.09,0.0,0.99946,0.0,0.06567]
[1779888202903,67.53,75254.09,0.0,0.99947,0.0,0.06558]
[1779888203910,67.53,75261.26,0.0,0.99947,0.0,0.06493]
[1779888206931,67.53,75262.48,0.0,0.99947,0.0,0.06482]
[1779888211966,67.53,75263.1,0.0,0.99948,0.0,0.06443]
[1779888217001,67.53,75263.21,0.0,0.99948,0.0,0.06442]
[1779888222036,67.53,75260.71,0.0,0.99947,0.0,0.06464]
[1779888223043,67.53,75255.75,0.0,0.99947,0.0,0.06509]
[1779888224050,67.53,75254.31,0.0,0.99947,0.0,0.06522]
[1779888225057,67.53,75255.25,0.0,0.99947,0.0,0.06513]
[1779888227071,67.53,75256.75,0.0,0.99947,0.0,0.065]
[1779888229085,67.53,75251.43,0.0,0.99947,0.0,0.06548]
[1779888230092,67.53,75247.22,0.0,0.99946,0.0,0.06586]
[1779888231099,67.53,75248.8,0.0,0.99946,0.0,0.06572]
[1779888234120,67.53,75250.7,0.0,0.99947,0.0,0.06554]
[1779888235127,67.53,75251.81,0.0,0.99947,0.0,0.06544]
[1779888239155,67.53,75254.0,0.0,0.99947,0.0,0.06525]
[1779888242176,67.53,75253.19,0.0,0.99947,0.0,0.06532]
[1779888243183,67.53,75249.17,0.0,0.99946,0.0,0.06568]
[1779888248218,67.53,75247.94,0.0,0.99946,0.0,0.0658]
[1779888249225,67.53,75249.01,0.0,0.99946,0.0,0.0657]
[1779888251240,67.53,75245.22,0.0,0.99946,0.0,0.06604]
[1779888252246,67.53,75239.62,0.0,0.99946,0.0,0.06656]
[1779888257280,67.53,75239.85,0.0,0.99946,0.0,0.06654]
[1779888261309,67.53,75239.04,0.0,0.99946,0.0,0.06661]
[1779888266344,67.53,75239.97,0.0,0.99946,0.0,0.06652]
[1779888267351,67.53,75240.81,0.0,0.99946,0.0,0.06645]
[1779888269365,67.53,75242.78,0.0,0.99946,0.0,0.06627]
[1779888270372,67.53,75244.15,0.0,0.99946,0.0,0.06614]
[1779888271379,67.53,75240.53,0.0,0.99946,0.0,0.06613]
[1779888273393,67.53,75239.2,0.0,0.99946,0.0,0.06625]
[1779888274400,67.53,75237.05,0.0,0.99946,0.0,0.06645]
[1779888277421,67.53,75237.86,0.0,0.99946,0.0,0.06637]
[1779888279434,67.53,75239.65,0.0,0.99946,0.0,0.06621]
[1779888284472,67.53,75241.81,0.0,0.99946,0.0,0.06601]
[1779888288502,67.53,75239.62,0.0,0.99946,0.0,0.06621]
[1779888289508,67.53,75242.7,0.0,0.99946,0.0,0.06593]
[1779888291523,67.53,75239.88,0.0,0.99946,0.0,0.06619]
[1779888296560,67.53,75243.16,0.0,0.99946,0.0,0.06589]
[1779888297567,67.53,75245.05,0.0,0.99946,0.0,0.06572]
[1779888298574,67.53,75246.41,0.0,0.99946,0.0,0.06559]
[1779888299585,67.53,75248.48,0.0,0.99947,0.0,0.06541]
[1779888300595,67.53,75254.1,0.0,0.99947,0.0,0.0649]
[1779888301596,67.53,75253.06,0.0,0.99947,0.0,0.06499]
[1779888302605,67.53,75246.55,0.0,0.99946,0.0,0.06558]
[1779888303877,67.53,75231.7,0.0,0.99945,0.0,0.06694]
[1779888304858,67.53,75224.57,0.0,0.99945,0.0,0.0676]
[1779888305649,67.53,75217.89,0.0,0.99944,0.0,0.06823]
[1779888306641,67.53,75214.75,0.0,0.99944,0.0,0.06853]
[1779888307648,67.53,75213.31,0.0,0.99944,0.0,0.06866]
[1779888308655,67.53,75214.94,0.0,0.99944,0.0,0.06851]
[1779888312683,67.53,75213.57,0.0,0.99944,0.0,0.06864]
[1779888313689,67.53,75207.46,0.0,0.99943,0.0,0.06922]
[1779888314851,67.53,75207.46,0.0,0.99943,0.0,0.06922]
[1779888315280,67.53,75207.46,0.0,0.99943,0.0,0.06922]
[1779888315350,67.53,75207.46,0.0,0.99943,0.0,0.06922]
[1779888315426,67.53,75203.47,0.0,0.99943,0.0,0.0696]
[1779888316372,67.53,75203.47,0.0,0.99943,0.0,0.0696]
[1779888316384,67.53,75198.0,0.0,0.99942,0.0,0.07013]
[1779888316720,67.53,75195.15,0.0,0.99942,0.0,0.0704]
[1779888317727,67.53,75197.0,0.0,0.99942,0.0,0.07022]
[1779888319026,67.53,75197.0,0.0,0.99942,0.0,0.07022]
[1779888319235,67.53,75197.0,0.0,0.99942,0.0,0.07022]
[1779888319361,67.53,75197.0,0.0,0.99942,0.0,0.07022]
[1779888319397,67.53,75197.89,0.0,0.99942,0.0,0.07014]
[1779888320748,67.53,75196.7,0.0,0.99942,0.0,0.07025]
[1779888323769,67.53,75206.32,0.0,0.99943,0.0,0.06933]
[1779888324776,67.53,75211.48,0.0,0.99944,0.0,0.06884]
[1779888327797,67.53,75212.7,0.0,0.99944,0.0,0.06872]
[1779888331824,67.53,75212.0,0.0,0.99944,0.0,0.06843]
[1779888334436,67.53,75202.94,0.0,0.99943,0.0,0.06929]
[1779888334847,67.53,75199.93,0.0,0.99943,0.0,0.06958]
[1779888336860,67.53,75198.92,0.0,0.99943,0.0,0.06968]
[1779888338209,67.53,75178.65,0.0,0.99941,0.0,0.07165]
[1779888339238,67.53,75178.65,0.0,0.99941,0.0,0.07165]
[1779888339443,67.53,75157.09,0.0,0.99939,0.0,0.0738]
[1779888339889,67.53,75151.51,0.0,0.99939,0.0,0.07437]
[1779888340616,67.53,75151.51,0.0,0.99939,0.0,0.07437]
[1779888341150,67.53,75151.51,0.0,0.99939,0.0,0.07437]
[1779888341185,67.53,75157.68,0.0,0.99939,0.0,0.07374]
[1779888342018,67.53,75157.68,0.0,0.99939,0.0,0.07374]
[1779888342042,67.53,75147.64,0.0,0.99938,0.0,0.07476]
[1779888342910,67.53,75144.4,0.0,0.99938,0.0,0.0751]
[1779888343917,67.53,75141.93,0.0,0.99938,0.0,0.07535]
[1779888345449,67.53,75141.93,0.0,0.99938,0.0,0.07535]
[1779888345470,67.53,75141.93,0.0,0.99938,0.0,0.07535]
[1779888345501,67.53,75139.45,0.0,0.99937,0.0,0.07561]
[1779888345931,67.53,75144.32,0.0,0.99938,0.0,0.0751]
[1779888346938,67.53,75151.71,0.0,0.99939,0.0,0.07435]
[1779888347945,67.53,75155.6,0.0,0.99939,0.0,0.07395]
[1779888349959,67.53,75158.87,0.0,0.99939,0.0,0.07362]
[1779888352980,67.53,75154.33,0.0,0.99939,0.0,0.07408]
[1779888358015,67.53,75154.25,0.0,0.99939,0.0,0.07409]
[1779888361038,67.53,75148.71,0.0,0.99938,0.0,0.07465]
[1779888362049,67.53,75138.36,0.0,0.99937,0.0,0.07572]
[1779888363056,67.53,75134.21,0.0,0.99937,0.0,0.07615]
[1779888365078,67.53,75118.01,0.0,0.99935,0.0,0.07785]
[1779888365866,67.53,75118.01,0.0,0.99935,0.0,0.07785]
[1779888366084,67.53,75110.58,0.0,0.99935,0.0,0.07865]
[1779888367091,67.53,75119.63,0.0,0.99936,0.0,0.07768]
[1779888368098,67.53,75130.56,0.0,0.99937,0.0,0.07653]
[1779888369107,67.53,75132.57,0.0,0.99937,0.0,0.07632]
[1779888370207,67.53,75132.57,0.0,0.99937,0.0,0.07632]
[1779888370227,67.53,75146.32,0.0,0.99938,0.0,0.0749]
[1779888371120,67.53,75164.01,0.0,0.9994,0.0,0.0731]
[1779888372127,67.53,75165.17,0.0,0.9994,0.0,0.07299]
[1779888374141,67.53,75163.15,0.0,0.9994,0.0,0.07319]
[1779888377163,67.53,75155.66,0.0,0.99939,0.0,0.07395]
[1779888381190,67.53,75153.66,0.0,0.99939,0.0,0.07415]
[1779888386225,67.53,75149.65,0.0,0.99938,0.0,0.07456]
[1779888387233,67.53,75153.15,0.0,0.99939,0.0,0.0742]
[1779888388240,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389034,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389160,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389222,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389309,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389380,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389472,67.53,75157.54,0.0,0.99939,0.0,0.07376]
[1779888389571,67.53,75157.44,0.0,0.99939,0.0,0.07377]
[1779888391261,67.53,75156.14,0.0,0.99939,0.0,0.07352]
[1779888392645,67.53,75156.14,0.0,0.99939,0.0,0.07352]
[1779888392268,67.53,75150.79,0.0,0.99939,0.0,0.07406]
[1779888392724,67.53,75150.79,0.0,0.99939,0.0,0.07406]
[1779888393275,67.53,75136.27,0.0,0.99937,0.0,0.07555]
[1779888394282,67.53,75127.69,0.0,0.99937,0.0,0.07644]
[1779888395289,67.53,75122.09,0.0,0.99936,0.0,0.07703]
[1779888396296,67.53,75119.38,0.0,0.99936,0.0,0.07732]
[1779888397303,67.53,75117.16,0.0,0.99936,0.0,0.07755]
[1779888398310,67.53,75121.7,0.0,0.99936,0.0,0.07707]
[1779888399317,67.53,75128.68,0.0,0.99937,0.0,0.07634]
[1779888400324,67.53,75130.51,0.0,0.99937,0.0,0.07615]
[1779888401331,67.53,75127.91,0.0,0.99937,0.0,0.07642]
[1779888402337,67.53,75124.05,0.0,0.99936,0.0,0.07683]
[1779888403345,67.53,75121.95,0.0,0.99936,0.0,0.07705]
[1779888403804,67.53,75121.95,0.0,0.99936,0.0,0.07705]
[1779888403812,67.53,75121.95,0.0,0.99936,0.0,0.07705]
[1779888403968,67.53,75121.95,0.0,0.99936,0.0,0.07705]
[1779888404352,67.53,75114.69,0.0,0.99935,0.0,0.07781]
[1779888406366,67.53,75113.87,0.0,0.99935,0.0,0.0779]
[1779888407342,67.53,75113.87,0.0,0.99935,0.0,0.0779]
[1779888407393,67.53,75113.87,0.0,0.99935,0.0,0.0779]
[1779888407456,67.53,75113.87,0.0,0.99935,0.0,0.0779]
[1779888407468,67.53,75113.87,0.0,0.99935,0.0,0.0779]
[1779888407558,67.53,75113.76,0.0,0.99935,0.0,0.07791]
[1779888411401,67.53,75116.4,0.0,0.99936,0.0,0.07763]
[1779888413530,67.53,75115.9,0.0,0.99936,0.0,0.07769]
[1779888413648,67.53,75115.9,0.0,0.99936,0.0,0.07769]
[1779888413583,67.53,75116.09,0.0,0.99936,0.0,0.07767]
[1779888413725,67.53,75116.09,0.0,0.99936,0.0,0.07767]
[1779888414421,67.53,75116.61,0.0,0.99936,0.0,0.07761]
[1779888417443,67.53,75119.85,0.0,0.99936,0.0,0.07727]
[1779888418450,67.53,75122.49,0.0,0.99936,0.0,0.07699]
[1779888418795,67.53,75122.49,0.0,0.99936,0.0,0.07699]
[1779888418873,67.53,75122.49,0.0,0.99936,0.0,0.07699]
[1779888418975,67.53,75122.49,0.0,0.99936,0.0,0.07699]
[1779888419457,67.53,75131.26,0.0,0.99937,0.0,0.07607]
[1779888420465,67.53,75138.51,0.0,0.99938,0.0,0.07532]
[1779888421472,67.53,75143.7,0.0,0.99938,0.0,0.07479]
[1779888422479,67.53,75141.4,0.0,0.99938,0.0,0.07502]
[1779888424850,67.53,75139.72,0.0,0.99938,0.0,0.0752]
[1779888424877,67.53,75139.72,0.0,0.99938,0.0,0.0752]
[1779888424968,67.53,75139.72,0.0,0.99938,0.0,0.0752]
[1779888425239,67.53,75139.72,0.0,0.99938,0.0,0.0752]
[1779888425500,67.53,75139.98,0.0,0.99938,0.0,0.07517]
[1779888425814,67.53,75139.98,0.0,0.99938,0.0,0.07517]
[1779888425895,67.53,75139.98,0.0,0.99938,0.0,0.07517]
[1779888425970,67.53,75139.98,0.0,0.99938,0.0,0.07517]
[1779888427514,67.53,75137.6,0.0,0.99938,0.0,0.07541]
[1779888427984,67.53,75137.6,0.0,0.99938,0.0,0.07541]
[1779888428199,67.53,75137.6,0.0,0.99938,0.0,0.07541]
[1779888428521,67.53,75135.79,0.0,0.99937,0.0,0.0756]
[1779888429528,67.53,75137.88,0.0,0.99938,0.0,0.07539]
[1779888429969,67.53,75137.88,0.0,0.99938,0.0,0.07539]
[1779888430352,67.53,75137.88,0.0,0.99938,0.0,0.07539]
[1779888430535,67.53,75136.19,0.0,0.99937,0.0,0.07556]
[1779888431977,67.53,75135.82,0.0,0.99937,0.0,0.0756]
[1779888432263,67.53,75135.82,0.0,0.99937,0.0,0.0756]
[1779888432413,67.53,75135.82,0.0,0.99937,0.0,0.0756]
[1779888432468,67.53,75135.82,0.0,0.99937,0.0,0.0756]
[1779888432658,67.53,75135.82,0.0,0.99937,0.0,0.0756]
[1779888432682,67.53,75137.73,0.0,0.99938,0.0,0.0754]
[1779888433601,67.53,75137.73,0.0,0.99938,0.0,0.0754]
[1779888433729,67.53,75137.31,0.0,0.99938,0.0,0.07544]
[1779888433968,67.53,75137.31,0.0,0.99938,0.0,0.07544]
[1779888435972,67.53,75135.54,0.0,0.99937,0.0,0.07563]
[1779888436064,67.53,75135.54,0.0,0.99937,0.0,0.07563]
[1779888436578,67.53,75135.49,0.0,0.99937,0.0,0.07563]
[1779888437972,67.53,75135.65,0.0,0.99937,0.0,0.07562]
[1779888438144,67.53,75135.65,0.0,0.99937,0.0,0.07562]
[1779888438592,67.53,75134.48,0.0,0.99937,0.0,0.07574]
[1779888439704,67.53,75134.48,0.0,0.99937,0.0,0.07574]
[1779888439714,67.53,75134.48,0.0,0.99937,0.0,0.07574]
[1779888439599,67.53,75136.6,0.0,0.99938,0.0,0.07552]
[1779888439968,67.53,75136.6,0.0,0.99938,0.0,0.07552]
[1779888441970,67.53,75137.18,0.0,0.99938,0.0,0.07546]
[1779888441978,67.53,75137.18,0.0,0.99938,0.0,0.07546]
[1779888442619,67.53,75133.16,0.0,0.99937,0.0,0.07587]
[1779888443627,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444177,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444220,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444374,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444468,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444553,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444692,67.53,75129.31,0.0,0.99937,0.0,0.07627]
[1779888444705,67.53,75126.82,0.0,0.99937,0.0,0.07654]
[1779888444731,67.53,75126.82,0.0,0.99937,0.0,0.07654]
[1779888445641,67.53,75134.2,0.0,0.99937,0.0,0.07577]
[1779888446648,67.53,75138.55,0.0,0.99938,0.0,0.07532]
[1779888447655,67.53,75141.1,0.0,0.99938,0.0,0.07505]
[1779888451683,67.53,75139.53,0.0,0.99938,0.0,0.07483]
[1779888452691,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888452855,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888452974,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888452975,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888453249,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888453397,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888453470,67.53,75136.82,0.0,0.99938,0.0,0.07511]
[1779888453697,67.53,75136.03,0.0,0.99938,0.0,0.07519]
[1779888455970,67.53,75135.42,0.0,0.99938,0.0,0.07526]
[1779888456064,67.53,75135.42,0.0,0.99938,0.0,0.07526]
[1779888456719,67.53,75134.78,0.0,0.99938,0.0,0.07532]
[1779888457971,67.53,75135.03,0.0,0.99938,0.0,0.0753]
[1779888458064,67.53,75135.03,0.0,0.99938,0.0,0.0753]
[1779888458733,67.53,75136.17,0.0,0.99938,0.0,0.07518]
[1779888459733,67.53,75136.17,0.0,0.99938,0.0,0.07518]
[1779888459797,67.53,75136.17,0.0,0.99938,0.0,0.07518]
[1779888459978,67.53,75136.17,0.0,0.99938,0.0,0.07518]
[1779888461396,67.53,75135.32,0.0,0.99938,0.0,0.07527]
[1779888461466,67.53,75135.32,0.0,0.99938,0.0,0.07527]
[1779888461473,67.53,75135.32,0.0,0.99938,0.0,0.07527]
[1779888461591,67.53,75128.73,0.0,0.99937,0.0,0.07595]
[1779888461755,67.53,75119.59,0.0,0.99936,0.0,0.0769]
[1779888462762,67.53,75112.23,0.0,0.99936,0.0,0.07768]
[1779888463975,67.53,75112.23,0.0,0.99936,0.0,0.07768]
[1779888464155,67.53,75112.23,0.0,0.99936,0.0,0.07768]
[1779888464233,67.53,75107.54,0.0,0.99935,0.0,0.07818]
[1779888465815,67.53,75107.87,0.0,0.99935,0.0,0.07815]
[1779888465962,67.53,75107.87,0.0,0.99935,0.0,0.07815]
[1779888465983,67.53,75107.87,0.0,0.99935,0.0,0.07815]
[1779888466790,67.53,75105.67,0.0,0.99935,0.0,0.07838]
[1779888467997,67.53,75105.67,0.0,0.99935,0.0,0.07838]
[1779888468121,67.53,75105.67,0.0,0.99935,0.0,0.07838]
[1779888468173,67.53,75103.86,0.0,0.99935,0.0,0.07857]
[1779888470822,67.53,75100.98,0.0,0.99934,0.0,0.07888]
[1779888471981,67.53,75100.98,0.0,0.99934,0.0,0.07888]
[1779888472171,67.53,75100.98,0.0,0.99934,0.0,0.07888]
[1779888472184,67.53,75101.43,0.0,0.99934,0.0,0.07884]
[1779888473971,67.53,75101.72,0.0,0.99934,0.0,0.0788]
[1779888474152,67.53,75101.72,0.0,0.99934,0.0,0.0788]
[1779888474193,67.53,75101.47,0.0,0.99934,0.0,0.07883]
[1779888477255,67.53,75101.66,0.0,0.99934,0.0,0.07881]
[1779888477286,67.53,75101.66,0.0,0.99934,0.0,0.07881]
[1779888477479,67.53,75101.66,0.0,0.99934,0.0,0.07881]
[1779888477528,67.53,75100.1,0.0,0.99934,0.0,0.07898]
[1779888477976,67.53,75100.1,0.0,0.99934,0.0,0.07898]
[1779888478137,67.53,75100.1,0.0,0.99934,0.0,0.07898]
[1779888478230,67.53,75100.26,0.0,0.99934,0.0,0.07896]
[1779888479886,67.53,75101.69,0.0,0.99934,0.0,0.07881]
[1779888480893,67.53,75091.66,0.0,0.99934,0.0,0.07989]
[1779888482006,67.53,75091.66,0.0,0.99934,0.0,0.07989]
[1779888482157,67.53,75091.66,0.0,0.99934,0.0,0.07989]
[1779888482217,67.53,75089.41,0.0,0.99933,0.0,0.08014]
[1779888483359,67.53,75087.13,0.0,0.99933,0.0,0.08039]
[1779888483917,67.53,75084.11,0.0,0.99933,0.0,0.08072]
[1779888484924,67.53,75086.8,0.0,0.99933,0.0,0.08042]
[1779888485878,67.53,75086.8,0.0,0.99933,0.0,0.08042]
[1779888486108,67.53,75086.8,0.0,0.99933,0.0,0.08042]
[1779888486176,67.53,75101.73,0.0,0.99934,0.0,0.0788]
[1779888486938,67.53,75109.58,0.0,0.99935,0.0,0.07796]
[1779888487983,67.53,75109.58,0.0,0.99935,0.0,0.07796]
[1779888488319,67.53,75109.58,0.0,0.99935,0.0,0.07796]
[1779888488362,67.53,75112.9,0.0,0.99936,0.0,0.07761]
[1779888489963,67.53,75092.33,0.0,0.99934,0.0,0.07982]
[1779888491723,67.53,75092.33,0.0,0.99934,0.0,0.07982]
[1779888491770,67.53,75076.92,0.0,0.99932,0.0,0.08151]
[1779888491868,67.53,75076.92,0.0,0.99932,0.0,0.08151]
[1779888492985,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888493973,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888494115,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888494232,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888494467,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888494575,67.53,75078.48,0.0,0.99932,0.0,0.08134]
[1779888494657,67.53,75077.99,0.0,0.99932,0.0,0.08139]
[1779888497659,67.53,75077.49,0.0,0.99932,0.0,0.08145]
[1779888497720,67.53,75077.49,0.0,0.99932,0.0,0.08145]
[1779888497794,67.53,75077.6,0.0,0.99932,0.0,0.08144]
[1779888497974,67.53,75077.6,0.0,0.99932,0.0,0.08144]
[1779888498166,67.53,75077.6,0.0,0.99932,0.0,0.08144]
[1779888498167,67.53,75077.64,0.0,0.99932,0.0,0.08143]
[1779888499968,67.53,75078.52,0.0,0.99932,0.0,0.08134]
[1779888499974,67.53,75078.52,0.0,0.99932,0.0,0.08134]
[1779888500528,67.53,75078.52,0.0,0.99932,0.0,0.08134]
[1779888500716,67.53,75078.52,0.0,0.99932,0.0,0.08134]
[1779888500727,67.53,75084.17,0.0,0.99933,0.0,0.08071]
[1779888501040,67.53,75090.64,0.0,0.99933,0.0,0.08]
[1779888501983,67.53,75090.64,0.0,0.99933,0.0,0.08]
[1779888502262,67.53,75090.64,0.0,0.99933,0.0,0.08]
[1779888502338,67.53,75097.14,0.0,0.99934,0.0,0.0793]
[1779888503968,67.53,75096.64,0.0,0.99934,0.0,0.07935]
[1779888503981,67.53,75096.64,0.0,0.99934,0.0,0.07935]
[1779888504061,67.53,75095.59,0.0,0.99934,0.0,0.07947]
[1779888505068,67.53,75094.27,0.0,0.99934,0.0,0.07961]
[1779888505979,67.53,75094.27,0.0,0.99934,0.0,0.07961]
[1779888506077,67.53,75094.27,0.0,0.99934,0.0,0.07961]
[1779888506159,67.53,75092.14,0.0,0.99934,0.0,0.07984]
[1779888507081,67.53,75090.57,0.0,0.99933,0.0,0.08001]
[1779888507969,67.53,75090.57,0.0,0.99933,0.0,0.08001]
[1779888508179,67.53,75090.57,0.0,0.99933,0.0,0.08001]
[1779888508252,67.53,75093.0,0.0,0.99934,0.0,0.07975]
[1779888510114,67.53,75094.62,0.0,0.99934,0.0,0.07957]
[1779888511110,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888511982,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888512017,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888512027,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888512217,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888512228,67.53,75080.05,0.0,0.99933,0.0,0.08076]
[1779888512324,67.53,75076.99,0.0,0.99932,0.0,0.0811]
[1779888515676,67.53,75077.19,0.0,0.99932,0.0,0.08107]
[1779888515723,67.53,75077.19,0.0,0.99932,0.0,0.08107]
[1779888515766,67.53,75075.2,0.0,0.99932,0.0,0.08129]
[1779888515815,67.53,75075.2,0.0,0.99932,0.0,0.08129]
[1779888515973,67.53,75075.2,0.0,0.99932,0.0,0.08129]
[1779888516109,67.53,75075.2,0.0,0.99932,0.0,0.08129]
[1779888516157,67.53,75074.72,0.0,0.99932,0.0,0.08135]
[1779888517164,67.53,75075.98,0.0,0.99932,0.0,0.08121]
[1779888517971,67.53,75075.98,0.0,0.99932,0.0,0.08121]
[1779888518042,67.53,75075.98,0.0,0.99932,0.0,0.08121]
[1779888518171,67.53,75076.01,0.0,0.99932,0.0,0.0812]
[1779888521970,67.53,75076.76,0.0,0.99932,0.0,0.08112]
[1779888522313,67.53,75076.76,0.0,0.99932,0.0,0.08112]
[1779888522394,67.53,75076.87,0.0,0.99932,0.0,0.08111]
[1779888524212,67.53,75078.71,0.0,0.99933,0.0,0.08091]
[1779888525907,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888525975,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888526023,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888526687,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888526718,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888526732,67.53,75077.97,0.0,0.99932,0.0,0.08099]
[1779888526793,67.53,75077.81,0.0,0.99932,0.0,0.08101]
[1779888527233,67.53,75076.74,0.0,0.99932,0.0,0.08112]
[1779888529248,67.53,75077.68,0.0,0.99932,0.0,0.08102]
[1779888529976,67.53,75077.68,0.0,0.99932,0.0,0.08102]
[1779888530025,67.53,75077.68,0.0,0.99932,0.0,0.08102]
[1779888530256,67.53,75076.06,0.0,0.99932,0.0,0.0812]
[1779888531139,67.53,75076.06,0.0,0.99932,0.0,0.0812]
[1779888531205,67.53,75076.06,0.0,0.99932,0.0,0.0812]
[1779888531218,67.53,75076.06,0.0,0.99932,0.0,0.0812]
[1779888531262,67.53,75075.94,0.0,0.99932,0.0,0.08121]
[1779888531971,67.53,75075.94,0.0,0.99932,0.0,0.08121]
[1779888532073,67.53,75075.94,0.0,0.99932,0.0,0.08121]
[1779888532269,67.53,75074.98,0.0,0.99932,0.0,0.08132]
[1779888534283,67.53,75074.1,0.0,0.99932,0.0,0.08142]
[1779888535974,67.53,75073.96,0.0,0.99932,0.0,0.08143]
[1779888536119,67.53,75073.96,0.0,0.99932,0.0,0.08143]
[1779888539454,67.53,75074.3,0.0,0.99932,0.0,0.08139]
[1779888539467,67.53,75074.3,0.0,0.99932,0.0,0.08139]
[1779888539512,67.53,75074.3,0.0,0.99932,0.0,0.08139]
[1779888539540,67.53,75073.3,0.0,0.99932,0.0,0.08151]
[1779888541971,67.53,75073.82,0.0,0.99932,0.0,0.08145]
[1779888542132,67.53,75073.82,0.0,0.99932,0.0,0.08145]
[1779888545971,67.53,75074.19,0.0,0.99932,0.0,0.08141]
[1779888546062,67.53,75074.19,0.0,0.99932,0.0,0.08141]
[1779888547377,67.53,75081.17,0.0,0.99933,0.0,0.08064]
[1779888548384,67.53,75084.69,0.0,0.99933,0.0,0.08025]
[1779888549444,67.53,75084.69,0.0,0.99933,0.0,0.08025]
[1779888549468,67.53,75084.69,0.0,0.99933,0.0,0.08025]
[1779888549531,67.53,75084.69,0.0,0.99933,0.0,0.08025]
[1779888551980,67.53,75085.41,0.0,0.99933,0.0,0.08017]
[1779888552099,67.53,75085.41,0.0,0.99933,0.0,0.08017]
[1779888553969,67.53,75084.8,0.0,0.99933,0.0,0.08024]
[1779888553993,67.53,75084.8,0.0,0.99933,0.0,0.08024]
[1779888557447,67.53,75087.24,0.0,0.99933,0.0,0.07997]
[1779888557972,67.53,75087.24,0.0,0.99933,0.0,0.07997]
[1779888558153,67.53,75087.24,0.0,0.99933,0.0,0.07997]
[1779888559461,67.53,75088.63,0.0,0.99934,0.0,0.07982]
[1779888560468,67.53,75089.6,0.0,0.99934,0.0,0.07972]
[1779888563391,67.53,75089.89,0.0,0.99934,0.0,0.07968]
[1779888563397,67.53,75089.89,0.0,0.99934,0.0,0.07968]
[1779888563468,67.53,75089.89,0.0,0.99934,0.0,0.07968]
[1779888564496,67.53,75091.46,0.0,0.99934,0.0,0.07951]
[1779888565502,67.53,75094.02,0.0,0.99934,0.0,0.07924]
[1779888566510,67.53,75093.19,0.0,0.99934,0.0,0.07933]
[1779888569531,67.53,75091.17,0.0,0.99934,0.0,0.07954]
[1779888569989,67.53,75091.17,0.0,0.99934,0.0,0.07954]
[1779888570105,67.53,75091.17,0.0,0.99934,0.0,0.07954]
[1779888570194,67.53,75091.17,0.0,0.99934,0.0,0.07954]
[1779888570340,67.53,75091.17,0.0,0.99934,0.0,0.07954]
[1779888570538,67.53,75088.23,0.0,0.99933,0.0,0.07986]
[1779888571545,67.53,75085.59,0.0,0.99934,0.0,0.07975]
[1779888572551,67.53,75083.47,0.0,0.99933,0.0,0.07998]
[1779888573976,67.53,75084.02,0.0,0.99933,0.0,0.07992]
[1779888574186,67.53,75084.02,0.0,0.99933,0.0,0.07992]
[1779888577970,67.53,75084.58,0.0,0.99933,0.0,0.07986]
[1779888578285,67.53,75084.58,0.0,0.99933,0.0,0.07986]
[1779888580608,67.53,75085.93,0.0,0.99934,0.0,0.07971]
[1779888582195,67.53,75085.42,0.0,0.99934,0.0,0.07977]
[1779888582308,67.53,75085.42,0.0,0.99934,0.0,0.07977]
[1779888583628,67.53,75084.07,0.0,0.99933,0.0,0.07991]
[1779888583972,67.53,75084.07,0.0,0.99933,0.0,0.07991]
[1779888584636,67.53,75082.57,0.0,0.99933,0.0,0.08008]
[1779888585643,67.53,75079.51,0.0,0.99933,0.0,0.08041]
[1779888589671,67.53,75077.57,0.0,0.99933,0.0,0.08063]
[1779888593698,67.53,75076.81,0.0,0.99933,0.0,0.08071]
[1779888595842,67.53,75074.53,0.0,0.99932,0.0,0.08096]
[1779888596720,67.53,75073.28,0.0,0.99932,0.0,0.0811]
[1779888597727,67.53,75072.32,0.0,0.99932,0.0,0.0812]
[1779888601757,67.53,75061.93,0.0,0.99931,0.0,0.08236]
[1779888602766,67.53,75061.64,0.0,0.99931,0.0,0.08239]
[1779888603773,67.53,75060.03,0.0,0.99931,0.0,0.08257]
[1779888604782,67.53,75058.35,0.0,0.99931,0.0,0.08276]
[1779888605789,67.53,75059.74,0.0,0.99931,0.0,0.08261]
[1779888606796,67.53,75066.66,0.0,0.99932,0.0,0.08183]
[1779888607804,67.53,75060.78,0.0,0.99931,0.0,0.08249]
[1779888608810,67.53,75057.87,0.0,0.99931,0.0,0.08282]
[1779888609817,67.53,75041.9,0.0,0.99929,0.0,0.08463]
[1779888610824,67.53,75037.19,0.0,0.99929,0.0,0.08518]
[1779888611831,67.53,75034.87,0.0,0.99928,0.0,0.08544]
[1779888612838,67.53,75047.8,0.0,0.9993,0.0,0.08396]
[1779888613845,67.53,75059.65,0.0,0.99931,0.0,0.08262]
[1779888614852,67.53,75055.64,0.0,0.99931,0.0,0.08307]
[1779888615859,67.53,75052.74,0.0,0.9993,0.0,0.0834]
[1779888616865,67.53,75064.93,0.0,0.99931,0.0,0.08203]
[1779888617873,67.53,75073.41,0.0,0.99932,0.0,0.08108]
[1779888618880,67.53,75071.52,0.0,0.99932,0.0,0.08129]
[1779888619886,67.53,75065.97,0.0,0.99932,0.0,0.08191]
[1779888620894,67.53,75065.18,0.0,0.99932,0.0,0.082]
[1779888621901,67.53,75060.86,0.0,0.99931,0.0,0.08248]
[1779888622911,67.53,75060.04,0.0,0.99931,0.0,0.08257]
[1779888623918,67.53,75043.54,0.0,0.99929,0.0,0.08445]
[1779888624929,67.53,75031.24,0.0,0.99928,0.0,0.08587]
[1779888625935,67.53,75028.15,0.0,0.99928,0.0,0.08623]
[1779888626942,67.53,75029.22,0.0,0.99928,0.0,0.0861]
[1779888630970,67.53,75028.12,0.0,0.99928,0.0,0.08623]
[1779888633992,67.53,75026.33,0.0,0.99928,0.0,0.08601]
[1779888637013,67.53,75036.36,0.0,0.99929,0.0,0.08485]
[1779888638203,67.53,75036.36,0.0,0.99929,0.0,0.08485]
[1779888638303,67.53,75032.01,0.0,0.99928,0.0,0.08535]
[1779888639027,67.53,75025.12,0.0,0.99928,0.0,0.08615]
[1779888641317,67.53,75024.48,0.0,0.99928,0.0,0.08623]
[1779888641416,67.53,75019.31,0.0,0.99927,0.0,0.08683]
[1779888642860,67.53,75019.31,0.0,0.99927,0.0,0.08683]
[1779888642925,67.53,75009.34,0.0,0.99926,0.0,0.08801]
[1779888643074,67.53,74992.73,0.0,0.99924,0.0,0.09001]
[1779888644069,67.53,74985.23,0.0,0.99923,0.0,0.09092]
[1779888645752,67.53,74985.23,0.0,0.99923,0.0,0.09092]
[1779888645836,67.53,74995.39,0.0,0.99924,0.0,0.08969]
[1779888646084,67.53,75024.05,0.0,0.99928,0.0,0.08628]
[1779888647655,67.53,75024.05,0.0,0.99928,0.0,0.08628]
[1779888647694,67.53,75033.85,0.0,0.99929,0.0,0.08514]
[1779888648106,67.53,75024.84,0.0,0.99928,0.0,0.08618]
[1779888649609,67.53,75024.84,0.0,0.99928,0.0,0.08618]
[1779888649684,67.53,75032.28,0.0,0.99928,0.0,0.08532]
[1779888650119,67.53,75042.4,0.0,0.99929,0.0,0.08415]
[1779888651126,67.53,75071.13,0.0,0.99932,0.0,0.08093]
[1779888652136,67.53,75091.21,0.0,0.99934,0.0,0.07874]
[1779888653477,67.53,75091.21,0.0,0.99934,0.0,0.07874]
[1779888653545,67.53,75097.5,0.0,0.99935,0.0,0.07807]
[1779888654169,67.53,75116.96,0.0,0.99937,0.0,0.07601]
[1779888655176,67.53,75132.82,0.0,0.99938,0.0,0.07438]
[1779888656184,67.53,75132.34,0.0,0.99938,0.0,0.07443]
[1779888657191,67.53,75120.5,0.0,0.99937,0.0,0.07565]
[1779888658768,67.53,75120.5,0.0,0.99937,0.0,0.07565]
[1779888658809,67.53,75122.95,0.0,0.99937,0.0,0.07539]
[1779888659205,67.53,75124.6,0.0,0.99938,0.0,0.07522]
[1779888660215,67.53,75131.46,0.0,0.99938,0.0,0.07452]
[1779888661230,67.53,75137.19,0.0,0.99939,0.0,0.07393]
[1779888662237,67.53,75139.16,0.0,0.99939,0.0,0.07373]
[1779888663248,67.53,75141.77,0.0,0.99939,0.0,0.07347]
[1779888664251,67.53,75151.81,0.0,0.9994,0.0,0.07246]
[1779888665263,67.53,75167.39,0.0,0.99942,0.0,0.07092]
[1779888666184,67.53,75167.39,0.0,0.99942,0.0,0.07092]
[1779888666269,67.53,75187.97,0.0,0.99943,0.0,0.06894]
[1779888667379,67.53,75187.97,0.0,0.99943,0.0,0.06894]
[1779888667409,67.53,75183.2,0.0,0.99943,0.0,0.06939]
[1779888668286,67.53,75185.12,0.0,0.99943,0.0,0.06921]
[1779888669293,67.53,75184.31,0.0,0.99943,0.0,0.06929]
[1779888670300,67.53,75182.16,0.0,0.99943,0.0,0.06949]
[1779888671388,67.53,75184.0,0.0,0.99943,0.0,0.06931]
[1779888672321,67.53,75183.02,0.0,0.99943,0.0,0.06941]
[1779888673714,67.53,75183.02,0.0,0.99943,0.0,0.06941]
[1779888673805,67.53,75166.55,0.0,0.99941,0.0,0.071]
[1779888674650,67.53,75166.55,0.0,0.99941,0.0,0.071]
[1779888674669,67.53,75146.38,0.0,0.9994,0.0,0.073]
[1779888675305,67.53,75146.38,0.0,0.9994,0.0,0.073]
[1779888675343,67.53,75127.23,0.0,0.99938,0.0,0.07495]
[1779888676350,67.53,75122.72,0.0,0.99937,0.0,0.07542]
[1779888677357,67.53,75125.55,0.0,0.99938,0.0,0.07512]
[1779888678375,67.53,75117.93,0.0,0.99937,0.0,0.07591]
[1779888679226,67.53,75117.93,0.0,0.99937,0.0,0.07591]
[1779888679419,67.53,75098.24,0.0,0.99935,0.0,0.07799]
[1779888680408,67.53,75082.67,0.0,0.99934,0.0,0.07966]
[1779888681418,67.53,75085.03,0.0,0.99934,0.0,0.07941]
[1779888682436,67.53,75083.29,0.0,0.99934,0.0,0.0796]
[1779888683442,67.53,75083.97,0.0,0.99934,0.0,0.07952]
[1779888684447,67.53,75085.35,0.0,0.99934,0.0,0.07937]
[1779888685455,67.53,75080.64,0.0,0.99933,0.0,0.07989]
[1779888687052,67.53,75068.95,0.0,0.99932,0.0,0.08117]
[1779888687471,67.53,75061.9,0.0,0.99932,0.0,0.08195]
[1779888688481,67.53,75059.17,0.0,0.99931,0.0,0.08226]
[1779888689489,67.53,75046.55,0.0,0.9993,0.0,0.08368]
[1779888690503,67.53,75034.82,0.0,0.99929,0.0,0.08502]
[1779888691509,67.53,75044.55,0.0,0.9993,0.0,0.08349]
[1779888692516,67.53,75056.41,0.0,0.99931,0.0,0.08215]
[1779888693523,67.53,75059.47,0.0,0.99932,0.0,0.08181]
[1779888694530,67.53,75057.96,0.0,0.99931,0.0,0.08198]
[1779888695741,67.53,75053.89,0.0,0.99931,0.0,0.08244]
[1779888696544,67.53,75055.24,0.0,0.99931,0.0,0.08228]
[1779888697551,67.53,75056.48,0.0,0.99931,0.0,0.08215]
[1779888698558,67.53,75055.31,0.0,0.99931,0.0,0.08228]
[1779888699564,67.53,75052.11,0.0,0.99931,0.0,0.08264]
[1779888700936,67.53,75050.99,0.0,0.99931,0.0,0.08276]
[1779888702586,67.53,75060.23,0.0,0.99932,0.0,0.08173]
[1779888703593,67.53,75066.87,0.0,0.99932,0.0,0.08099]
[1779888705607,67.53,75062.78,0.0,0.99932,0.0,0.08144]
[1779888706613,67.53,75056.65,0.0,0.99931,0.0,0.08213]
[1779888707639,67.53,75038.98,0.0,0.99929,0.0,0.08412]
[1779888708654,67.53,75031.2,0.0,0.99929,0.0,0.08502]
[1779888709660,67.53,75034.12,0.0,0.99929,0.0,0.08468]
[1779888710667,67.53,75030.91,0.0,0.99929,0.0,0.08505]
[1779888711675,67.53,75025.74,0.0,0.99928,0.0,0.08565]
[1779888712682,67.53,75003.6,0.0,0.99926,0.0,0.08826]
[1779888713688,67.53,75000.81,0.0,0.99925,0.0,0.08859]
[1779888714429,67.53,75000.81,0.0,0.99925,0.0,0.08859]
[1779888714695,67.53,75011.61,0.0,0.99927,0.0,0.08731]
[1779888715702,67.53,75032.14,0.0,0.99929,0.0,0.08491]
[1779888716709,67.53,75040.46,0.0,0.9993,0.0,0.08396]
[1779888717719,67.53,75046.99,0.0,0.9993,0.0,0.08321]
[1779888718150,67.53,75046.99,0.0,0.9993,0.0,0.08321]
[1779888718726,67.53,75041.93,0.0,0.9993,0.0,0.08379]
[1779888719733,67.53,75036.4,0.0,0.99929,0.0,0.08442]
[1779888720740,67.53,75030.7,0.0,0.99929,0.0,0.08508]
[1779888721557,67.53,75030.7,0.0,0.99929,0.0,0.08508]
[1779888721776,67.53,75023.39,0.0,0.99928,0.0,0.08592]
[1779888722783,67.53,75021.78,0.0,0.99928,0.0,0.08611]
[1779888723792,67.53,75023.0,0.0,0.99928,0.0,0.08597]
[1779888725113,67.53,75023.0,0.0,0.99928,0.0,0.08597]
[1779888725806,67.53,75026.61,0.0,0.99928,0.0,0.08555]
[1779888726813,67.53,75029.52,0.0,0.99928,0.0,0.08521]
[1779888727820,67.53,75030.88,0.0,0.99929,0.0,0.08505]
[1779888728827,67.53,75028.24,0.0,0.99928,0.0,0.08536]
[1779888729833,67.53,75032.4,0.0,0.99929,0.0,0.08488]
[1779888730847,67.53,75041.08,0.0,0.9993,0.0,0.08388]
[1779888731851,67.53,75046.59,0.0,0.9993,0.0,0.08326]
[1779888733865,67.53,75048.64,0.0,0.9993,0.0,0.08303]
[1779888736886,67.53,75054.85,0.0,0.99931,0.0,0.08233]
[1779888737893,67.53,75060.76,0.0,0.99932,0.0,0.08167]
[1779888738900,67.53,75063.13,0.0,0.99932,0.0,0.0814]
[1779888739907,67.53,75060.81,0.0,0.99932,0.0,0.08166]
[1779888740923,67.53,75054.44,0.0,0.99931,0.0,0.08237]
[1779888742100,67.53,75054.44,0.0,0.99931,0.0,0.08237]
[1779888741929,67.53,75026.12,0.0,0.99928,0.0,0.08561]
[1779888742936,67.53,75024.55,0.0,0.99928,0.0,0.08579]
[1779888743943,67.53,75027.93,0.0,0.99928,0.0,0.0854]
[1779888744950,67.53,75027.08,0.0,0.99928,0.0,0.08549]
[1779888746040,67.53,75027.08,0.0,0.99928,0.0,0.08549]
[1779888746129,67.53,75029.49,0.0,0.99928,0.0,0.08522]
[1779888746965,67.53,75026.49,0.0,0.99928,0.0,0.08556]
[1779888747972,67.53,75025.68,0.0,0.99928,0.0,0.08566]
[1779888750993,67.53,75024.86,0.0,0.99928,0.0,0.08575]
[1779888752000,67.53,75030.07,0.0,0.99929,0.0,0.08472]
[1779888753007,67.53,75037.86,0.0,0.9993,0.0,0.08383]
[1779888754014,67.53,75033.01,0.0,0.99929,0.0,0.08439]
[1779888757035,67.53,75034.75,0.0,0.99929,0.0,0.08419]
[1779888758042,67.53,75045.7,0.0,0.99931,0.0,0.08294]
[1779888759049,67.53,75058.5,0.0,0.99932,0.0,0.08151]
[1779888760056,67.53,75059.69,0.0,0.99932,0.0,0.08138]
[1779888761063,67.53,75058.69,0.0,0.99932,0.0,0.08149]
[1779888762070,67.53,75055.97,0.0,0.99932,0.0,0.08179]
[1779888763077,67.53,75056.89,0.0,0.99932,0.0,0.08169]
[1779888764084,67.53,75056.03,0.0,0.99932,0.0,0.08178]
[1779888766098,67.53,75054.84,0.0,0.99931,0.0,0.08192]
[1779888768113,67.53,75045.49,0.0,0.99931,0.0,0.08297]
[1779888769120,67.53,75048.97,0.0,0.99931,0.0,0.08257]
[1779888770127,67.53,75053.89,0.0,0.99931,0.0,0.08202]
[1779888771134,67.53,75056.81,0.0,0.99932,0.0,0.0817]
[1779888772141,67.53,75063.54,0.0,0.99932,0.0,0.08095]
[1779888773148,67.53,75064.3,0.0,0.99932,0.0,0.08087]
[1779888774155,67.53,75060.87,0.0,0.99932,0.0,0.08125]
[1779888775162,67.53,75058.21,0.0,0.99932,0.0,0.08154]
[1779888776169,67.53,75059.97,0.0,0.99932,0.0,0.08134]
[1779888777176,67.53,75061.9,0.0,0.99932,0.0,0.08113]
[1779888778183,67.53,75065.68,0.0,0.99933,0.0,0.08071]
[1779888779190,67.53,75063.42,0.0,0.99932,0.0,0.08096]
[1779888780198,67.53,75062.19,0.0,0.99932,0.0,0.0811]
[1779888781204,67.53,75053.53,0.0,0.99931,0.0,0.08206]
[1779888782211,67.53,75045.8,0.0,0.99931,0.0,0.08293]
[1779888783218,67.53,75058.88,0.0,0.99932,0.0,0.08147]
[1779888784225,67.53,75060.35,0.0,0.99932,0.0,0.0813]
[1779888785232,67.53,75060.15,0.0,0.99932,0.0,0.08132]
[1779888786239,67.53,75062.37,0.0,0.99932,0.0,0.08108]
[1779888788258,67.53,75065.36,0.0,0.99933,0.0,0.08075]
[1779888789265,67.53,75074.99,0.0,0.99934,0.0,0.07969]
[1779888790272,67.53,75080.99,0.0,0.99934,0.0,0.07904]
[1779888791279,67.53,75085.91,0.0,0.99935,0.0,0.07851]
[1779888792286,67.53,75089.9,0.0,0.99935,0.0,0.07809]
[1779888793293,67.53,75086.73,0.0,0.99935,0.0,0.07843]
[1779888794302,67.53,75083.87,0.0,0.99934,0.0,0.07873]
[1779888795308,67.53,75072.86,0.0,0.99933,0.0,0.07993]
[1779888796316,67.53,75070.6,0.0,0.99933,0.0,0.08017]
[1779888797323,67.53,75071.25,0.0,0.99933,0.0,0.0801]
[1779888798333,67.53,75076.86,0.0,0.99934,0.0,0.07949]
[1779888799340,67.53,75087.6,0.0,0.99935,0.0,0.07833]
[1779888800347,67.53,75088.5,0.0,0.99935,0.0,0.07824]
[1779888801354,67.53,75080.6,0.0,0.99934,0.0,0.07909]
[1779888802361,67.53,75082.63,0.0,0.99934,0.0,0.07887]
[1779888803370,67.53,75091.45,0.0,0.99935,0.0,0.07792]
[1779888804377,67.53,75092.14,0.0,0.99935,0.0,0.07785]
[1779888805384,67.53,75091.75,0.0,0.99935,0.0,0.07789]
[1779888806391,67.53,75086.93,0.0,0.99935,0.0,0.0784]
[1779888807397,67.53,75085.73,0.0,0.99935,0.0,0.07853]
[1779888808980,67.53,75088.61,0.0,0.99935,0.0,0.07822]
[1779888809413,67.53,75092.68,0.0,0.99935,0.0,0.07779]
[1779888810424,67.53,75095.62,0.0,0.99936,0.0,0.07748]
[1779888811429,67.53,75095.25,0.0,0.99936,0.0,0.07712]
[1779888812435,67.53,75077.94,0.0,0.99934,0.0,0.07897]
[1779888813322,67.53,75077.94,0.0,0.99934,0.0,0.07897]
[1779888813445,67.53,75069.42,0.0,0.99933,0.0,0.0799]
[1779888814452,67.53,75063.82,0.0,0.99933,0.0,0.08051]
[1779888816169,67.53,75063.82,0.0,0.99933,0.0,0.08051]
[1779888815459,67.53,75059.01,0.0,0.99932,0.0,0.08104]
[1779888817473,67.53,75062.65,0.0,0.99933,0.0,0.08064]
[1779888818482,67.53,75067.4,0.0,0.99933,0.0,0.08012]
[1779888819489,67.53,75068.3,0.0,0.99933,0.0,0.08002]
[1779888820496,67.53,75073.01,0.0,0.99934,0.0,0.07951]
[1779888821503,67.53,75078.3,0.0,0.99934,0.0,0.07893]
[1779888823517,67.53,75083.3,0.0,0.99935,0.0,0.0784]
[1779888825531,67.53,75081.9,0.0,0.99935,0.0,0.07855]
[1779888826538,67.53,75079.72,0.0,0.99934,0.0,0.07878]
[1779888827545,67.53,75078.07,0.0,0.99934,0.0,0.07896]
[1779888828552,67.53,75076.61,0.0,0.99934,0.0,0.07912]
[1779888829559,67.53,75082.89,0.0,0.99935,0.0,0.07844]
[1779888830675,67.53,75083.86,0.0,0.99935,0.0,0.07834]
[1779888831574,67.53,75084.89,0.0,0.99935,0.0,0.07822]
[1779888833588,67.53,75093.19,0.0,0.99936,0.0,0.07734]
[1779888834595,67.53,75096.44,0.0,0.99936,0.0,0.077]
[1779888835602,67.53,75094.76,0.0,0.99936,0.0,0.07717]
[1779888837616,67.53,75095.66,0.0,0.99936,0.0,0.07708]
[1779888838623,67.53,75094.73,0.0,0.99936,0.0,0.07718]
[1779888839630,67.53,75096.23,0.0,0.99936,0.0,0.07702]
[1779888840644,67.53,75103.25,0.0,0.99937,0.0,0.07628]
[1779888842654,67.53,75106.43,0.0,0.99937,0.0,0.07595]
[1779888844668,67.53,75101.65,0.0,0.99936,0.0,0.07645]
[1779888845675,67.53,75095.48,0.0,0.99936,0.0,0.0771]
[1779888846682,67.53,75111.7,0.0,0.99937,0.0,0.0754]
[1779888847689,67.53,75119.03,0.0,0.99938,0.0,0.07465]
[1779888848699,67.53,75122.05,0.0,0.99938,0.0,0.07434]
[1779888849706,67.53,75128.86,0.0,0.99939,0.0,0.07364]
[1779888850714,67.53,75126.19,0.0,0.99939,0.0,0.07391]
[1779888851720,67.53,75123.32,0.0,0.99938,0.0,0.07421]
[1779888852727,67.53,75119.79,0.0,0.99938,0.0,0.07457]
[1779888854741,67.53,75118.89,0.0,0.99938,0.0,0.07466]
[1779888855748,67.53,75107.76,0.0,0.99937,0.0,0.07581]
[1779888856755,67.53,75104.65,0.0,0.99937,0.0,0.07613]
[1779888857763,67.53,75102.77,0.0,0.99937,0.0,0.07633]
[1779888858770,67.53,75104.74,0.0,0.99937,0.0,0.07613]
[1779888860784,67.53,75103.86,0.0,0.99937,0.0,0.07622]
[1779888862798,67.53,75104.77,0.0,0.99937,0.0,0.07612]
[1779888864812,67.53,75104.09,0.0,0.99937,0.0,0.07619]
[1779888865819,67.53,75112.12,0.0,0.99937,0.0,0.07536]
[1779888866826,67.53,75119.63,0.0,0.99938,0.0,0.07458]
[1779888867832,67.53,75122.23,0.0,0.99938,0.0,0.07432]
[1779888868840,67.53,75130.75,0.0,0.99939,0.0,0.07345]
[1779888869847,67.53,75132.71,0.0,0.99939,0.0,0.07325]
[1779888870855,67.53,75133.68,0.0,0.99939,0.0,0.07316]
[1779888871862,67.53,75137.04,0.0,0.9994,0.0,0.07244]
[1779888872869,67.53,75140.91,0.0,0.9994,0.0,0.07206]
[1779888873876,67.53,75141.75,0.0,0.9994,0.0,0.07198]
[1779888875890,67.53,75144.32,0.0,0.99941,0.0,0.07172]
[1779888876897,67.53,75146.56,0.0,0.99941,0.0,0.0715]
[1779888877904,67.53,75150.86,0.0,0.99941,0.0,0.07108]
[1779888878911,67.53,75153.62,0.0,0.99942,0.0,0.07081]
[1779888879918,67.53,75151.5,0.0,0.99941,0.0,0.07101]
[1779888880925,67.53,75147.53,0.0,0.99941,0.0,0.0714]
[1779888881932,67.53,75130.5,0.0,0.99939,0.0,0.0731]
[1779888882939,67.53,75117.53,0.0,0.99938,0.0,0.07442]
[1779888883946,67.53,75115.36,0.0,0.99938,0.0,0.07464]
[1779888884953,67.53,75116.34,0.0,0.99938,0.0,0.07454]
[1779888886967,67.53,75120.29,0.0,0.99938,0.0,0.07414]
[1779888887974,67.53,75117.13,0.0,0.99938,0.0,0.07446]
[1779888888981,67.53,75118.23,0.0,0.99938,0.0,0.07435]
[1779888889988,67.53,75120.6,0.0,0.99939,0.0,0.0741]
[1779888890995,67.53,75122.06,0.0,0.99939,0.0,0.07395]
[1779888892003,67.53,75121.39,0.0,0.99939,0.0,0.07402]
[1779888893010,67.53,75118.19,0.0,0.99938,0.0,0.07435]
[1779888894017,67.53,75115.11,0.0,0.99938,0.0,0.07467]
[1779888895024,67.53,75118.11,0.0,0.99938,0.0,0.07436]
[1779888896031,67.53,75122.81,0.0,0.99939,0.0,0.07388]
[1779888897038,67.53,75124.02,0.0,0.99939,0.0,0.07376]
[1779888898045,67.53,75127.62,0.0,0.99939,0.0,0.07339]
[1779888899052,67.53,75129.4,0.0,0.99939,0.0,0.07321]
[1779888901066,67.53,75126.51,0.0,0.99939,0.0,0.0735]
[1779888902073,67.53,75129.24,0.0,0.99939,0.0,0.07323]
[1779888903080,67.53,75132.88,0.0,0.9994,0.0,0.07286]
[1779888904087,67.53,75134.19,0.0,0.9994,0.0,0.07273]
[1779888905094,67.53,75137.36,0.0,0.9994,0.0,0.07241]
[1779888906101,67.53,75135.85,0.0,0.9994,0.0,0.07256]
[1779888907109,67.53,75131.46,0.0,0.9994,0.0,0.073]
[1779888908115,67.53,75122.76,0.0,0.99939,0.0,0.07388]
[1779888909122,67.53,75123.18,0.0,0.99939,0.0,0.07384]
[1779888910129,67.53,75121.79,0.0,0.99939,0.0,0.07398]
[1779888911136,67.53,75112.83,0.0,0.99938,0.0,0.0749]
[1779888912143,67.53,75106.85,0.0,0.99937,0.0,0.07552]
[1779888913150,67.53,75104.28,0.0,0.99937,0.0,0.07579]
[1779888914156,67.53,75101.79,0.0,0.99937,0.0,0.07604]
[1779888915164,67.53,75100.24,0.0,0.99937,0.0,0.07621]
[1779888916171,67.53,75101.23,0.0,0.99937,0.0,0.0761]
[1779888918185,67.53,75100.14,0.0,0.99937,0.0,0.07622]
[1779888923220,67.53,75095.56,0.0,0.99936,0.0,0.0767]
[1779888924227,67.53,75090.52,0.0,0.99936,0.0,0.07723]
[1779888925234,67.53,75085.83,0.0,0.99935,0.0,0.07773]
[1779888926245,67.53,75082.77,0.0,0.99935,0.0,0.07805]
[1779888927252,67.53,75068.66,0.0,0.99934,0.0,0.07958]
[1779888928259,67.53,75065.21,0.0,0.99933,0.0,0.07995]
[1779888930276,67.53,75066.06,0.0,0.99933,0.0,0.07986]
[1779888931283,67.53,75075.27,0.0,0.99935,0.0,0.07846]
[1779888932290,67.53,75079.85,0.0,0.99935,0.0,0.07797]
[1779888934304,67.53,75075.18,0.0,0.99935,0.0,0.07847]
[1779888935310,67.53,75074.03,0.0,0.99934,0.0,0.07859]
[1779888937325,67.53,75072.89,0.0,0.99934,0.0,0.07872]
[1779888939339,67.53,75062.18,0.0,0.99933,0.0,0.07988]
[1779888940346,67.53,75057.29,0.0,0.99933,0.0,0.08042]
[1779888941353,67.53,75052.06,0.0,0.99932,0.0,0.08099]
[1779888942360,67.53,75043.16,0.0,0.99931,0.0,0.08198]
[1779888943367,67.53,75036.56,0.0,0.99931,0.0,0.08272]
[1779888944374,67.53,75045.24,0.0,0.99932,0.0,0.08175]
[1779888945381,67.53,75052.2,0.0,0.99932,0.0,0.08098]
[1779888946388,67.53,75060.09,0.0,0.99933,0.0,0.08011]
[1779888947395,67.53,75062.71,0.0,0.99933,0.0,0.07982]
[1779888949409,67.53,75061.68,0.0,0.99933,0.0,0.07993]
[1779888950416,67.53,75063.38,0.0,0.99933,0.0,0.07975]
[1779888951423,67.53,75065.81,0.0,0.99934,0.0,0.07948]
[1779888952430,67.53,75067.19,0.0,0.99934,0.0,0.07933]
[1779888953441,67.53,75069.99,0.0,0.99934,0.0,0.07903]
[1779888954444,67.53,75073.69,0.0,0.99934,0.0,0.07863]
[1779888955451,67.53,75090.73,0.0,0.99936,0.0,0.07681]
[1779888956458,67.53,75094.02,0.0,0.99936,0.0,0.07647]
[1779888957465,67.53,75102.03,0.0,0.99937,0.0,0.07563]
[1779888958711,67.53,75100.33,0.0,0.99937,0.0,0.07581]
[1779888959479,67.53,75099.53,0.0,0.99937,0.0,0.07589]
[1779888960486,67.53,75100.31,0.0,0.99937,0.0,0.07581]
[1779888961493,67.53,75097.85,0.0,0.99937,0.0,0.07607]
[1779888962512,67.53,75096.35,0.0,0.99937,0.0,0.07622]
[1779888963517,67.53,75099.48,0.0,0.99937,0.0,0.0759]
[1779888964524,67.53,75103.27,0.0,0.99937,0.0,0.0755]
[1779888965531,67.53,75117.74,0.0,0.99939,0.0,0.07401]
[1779888966538,67.53,75133.69,0.0,0.9994,0.0,0.07241]
[1779888967545,67.53,75135.92,0.0,0.9994,0.0,0.07218]
[1779888968552,67.53,75135.74,0.0,0.9994,0.0,0.0722]
[1779888969559,67.53,75140.69,0.0,0.99941,0.0,0.07171]
[1779888970566,67.53,75148.41,0.0,0.99941,0.0,0.07095]
[1779888971573,67.53,75150.58,0.0,0.99942,0.0,0.07074]
[1779888972587,67.53,75158.85,0.0,0.99942,0.0,0.06993]
[1779888973588,67.53,75163.98,0.0,0.99943,0.0,0.06944]
[1779888974595,67.53,75165.13,0.0,0.99943,0.0,0.06933]
[1779888975602,67.53,75168.17,0.0,0.99943,0.0,0.06903]
[1779888976609,67.53,75167.03,0.0,0.99943,0.0,0.06914]
[1779888977616,67.53,75165.22,0.0,0.99943,0.0,0.06932]
[1779888978624,67.53,75158.52,0.0,0.99942,0.0,0.06996]
[1779888979631,67.53,75160.86,0.0,0.99942,0.0,0.06974]
[1779888982373,67.53,75160.7,0.0,0.99942,0.0,0.06975]
[1779888982376,67.53,75159.59,0.0,0.99942,0.0,0.06986]
[1779888982652,67.53,75157.58,0.0,0.99942,0.0,0.07005]
[1779888983919,67.53,75152.35,0.0,0.99942,0.0,0.07056]
[1779888984666,67.53,75154.72,0.0,0.99942,0.0,0.07033]
[1779888985784,67.53,75157.66,0.0,0.99942,0.0,0.07005]
[1779888986998,67.53,75159.41,0.0,0.99942,0.0,0.06988]
[1779888987687,67.53,75160.97,0.0,0.99942,0.0,0.06973]
[1779888988694,67.53,75159.81,0.0,0.99942,0.0,0.06984]
[1779888989703,67.53,75158.49,0.0,0.99942,0.0,0.06997]
[1779888991717,67.53,75159.67,0.0,0.99943,0.0,0.06949]
[1779888994738,67.53,75155.18,0.0,0.99942,0.0,0.06992]
[1779888995745,67.53,75139.66,0.0,0.99941,0.0,0.07144]
[1779888996752,67.53,75134.16,0.0,0.9994,0.0,0.07199]
[1779888997759,67.53,75132.31,0.0,0.9994,0.0,0.07217]
[1779888998766,67.53,75121.42,0.0,0.99939,0.0,0.07326]
[1779888999773,67.53,75115.1,0.0,0.99939,0.0,0.0739]
[1779889000781,67.53,75114.24,0.0,0.99939,0.0,0.07399]
[1779889003802,67.53,75115.12,0.0,0.99939,0.0,0.0739]
[1779889005816,67.53,75114.42,0.0,0.99939,0.0,0.07397]
[1779889008368,67.53,75114.88,0.0,0.99939,0.0,0.07393]
[1779889008375,67.53,75115.53,0.0,0.99939,0.0,0.07386]
[1779889009190,67.53,75114.33,0.0,0.99939,0.0,0.07398]
[1779889011470,67.53,75113.5,0.0,0.99938,0.0,0.07407]
[1779889011867,67.53,75111.8,0.0,0.99938,0.0,0.07424]
[1779889012871,67.53,75105.5,0.0,0.99938,0.0,0.07489]
[1779889013878,67.53,75099.62,0.0,0.99937,0.0,0.0755]
[1779889014885,67.53,75092.46,0.0,0.99937,0.0,0.07624]
[1779889016025,67.53,75090.22,0.0,0.99936,0.0,0.07648]
[1779889016899,67.53,75082.38,0.0,0.99936,0.0,0.0773]
[1779889017906,67.53,75075.64,0.0,0.99935,0.0,0.07802]
[1779889018913,67.53,75069.13,0.0,0.99934,0.0,0.07872]
[1779889019919,67.53,75061.34,0.0,0.99933,0.0,0.07957]
[1779889020928,67.53,75056.55,0.0,0.99933,0.0,0.08009]
[1779889021946,67.53,75059.7,0.0,0.99933,0.0,0.07975]
[1779889022941,67.53,75068.17,0.0,0.99934,0.0,0.07883]
[1779889023974,67.53,75065.62,0.0,0.99934,0.0,0.0791]
[1779889024967,67.53,75058.83,0.0,0.99933,0.0,0.07984]
[1779889025971,67.53,75070.85,0.0,0.99934,0.0,0.07854]
[1779889026978,67.53,75076.26,0.0,0.99935,0.0,0.07796]
[1779889028992,67.53,75072.87,0.0,0.99935,0.0,0.07832]
[1779889030003,67.53,75070.48,0.0,0.99934,0.0,0.07858]
[1779889031021,67.53,75049.71,0.0,0.99932,0.0,0.08084]
[1779889032032,67.53,75036.15,0.0,0.99931,0.0,0.08235]
[1779889033038,67.53,75029.1,0.0,0.9993,0.0,0.08315]
[1779889034054,67.53,75027.6,0.0,0.9993,0.0,0.08332]
[1779889035052,67.53,75030.67,0.0,0.9993,0.0,0.08297]
[1779889036059,67.53,75043.82,0.0,0.99932,0.0,0.0815]
[1779889037067,67.53,75046.48,0.0,0.99932,0.0,0.0812]
[1779889038073,67.53,75047.73,0.0,0.99932,0.0,0.08106]
[1779889039080,67.53,75037.55,0.0,0.99931,0.0,0.0822]
[1779889040094,67.53,75025.29,0.0,0.9993,0.0,0.08358]
[1779889041099,67.53,75018.99,0.0,0.99929,0.0,0.0843]
[1779889042106,67.53,75021.06,0.0,0.99929,0.0,0.08407]
[1779889043113,67.53,75022.1,0.0,0.99929,0.0,0.08395]
[1779889044126,67.53,75020.16,0.0,0.99929,0.0,0.08417]
[1779889045128,67.53,75021.55,0.0,0.99929,0.0,0.08401]
[1779889046135,67.53,75024.01,0.0,0.9993,0.0,0.08373]
[1779889048149,67.53,75026.26,0.0,0.9993,0.0,0.08347]
[1779889049156,67.53,75027.43,0.0,0.9993,0.0,0.08334]
[1779889051169,67.53,75024.93,0.0,0.9993,0.0,0.0832]
[1779889052177,67.53,75019.14,0.0,0.99929,0.0,0.08386]
[1779889053185,67.53,75010.49,0.0,0.99929,0.0,0.08486]
[1779889054192,67.53,75004.79,0.0,0.99928,0.0,0.08552]
[1779889055199,67.53,75001.45,0.0,0.99928,0.0,0.08591]
[1779889056207,67.53,74996.89,0.0,0.99927,0.0,0.08644]
[1779889057214,67.53,74999.79,0.0,0.99927,0.0,0.0861]
[1779889059229,67.53,74997.25,0.0,0.99927,0.0,0.0864]
[1779889060236,67.53,74995.31,0.0,0.99927,0.0,0.08663]
[1779889061207,67.53,74995.31,0.0,0.99927,0.0,0.08663]
[1779889062250,67.53,75000.62,0.0,0.99928,0.0,0.086]
[1779889064264,67.53,75016.41,0.0,0.99929,0.0,0.08418]
[1779889065271,67.53,75029.17,0.0,0.99931,0.0,0.08272]
[1779889066278,67.53,75028.45,0.0,0.9993,0.0,0.0828]
[1779889067285,67.53,75025.45,0.0,0.9993,0.0,0.08314]
[1779889068291,67.53,75022.2,0.0,0.9993,0.0,0.08351]
[1779889069299,67.53,75025.94,0.0,0.9993,0.0,0.08309]
[1779889070306,67.53,75028.09,0.0,0.9993,0.0,0.08285]
[1779889070918,67.53,75028.09,0.0,0.9993,0.0,0.08285]
[1779889071316,67.53,75019.24,0.0,0.9993,0.0,0.08385]
[1779889072332,67.53,75013.15,0.0,0.99929,0.0,0.08455]
[1779889073333,67.53,75009.12,0.0,0.99928,0.0,0.08501]
[1779889074340,67.53,75004.29,0.0,0.99928,0.0,0.08558]
[1779889075347,67.53,75002.44,0.0,0.99928,0.0,0.08579]
[1779889077361,67.53,75004.42,0.0,0.99928,0.0,0.08556]
[1779889078367,67.53,75005.47,0.0,0.99928,0.0,0.08544]
[1779889079375,67.53,75002.96,0.0,0.99928,0.0,0.08573]
[1779889080382,67.53,75003.94,0.0,0.99928,0.0,0.08562]
[1779889081487,67.53,75003.94,0.0,0.99928,0.0,0.08562]
[1779889081568,67.53,74995.39,0.0,0.99927,0.0,0.08662]
[1779889082396,67.53,74995.06,0.0,0.99927,0.0,0.08666]
[1779889082639,67.53,74995.06,0.0,0.99927,0.0,0.08666]
[1779889083405,67.53,74982.58,0.0,0.99926,0.0,0.08814]
[1779889084412,67.53,74980.8,0.0,0.99925,0.0,0.08835]
[1779889084872,67.53,74980.8,0.0,0.99925,0.0,0.08835]
[1779889085488,67.53,74965.5,0.0,0.99924,0.0,0.0902]
[1779889086433,67.53,74943.2,0.0,0.99921,0.0,0.09296]
[1779889087440,67.53,74936.22,0.0,0.9992,0.0,0.09384]
[1779889088447,67.53,74937.92,0.0,0.9992,0.0,0.09363]
[1779889088759,67.53,74937.92,0.0,0.9992,0.0,0.09363]
[1779889088926,67.53,74937.92,0.0,0.9992,0.0,0.09363]
[1779889089283,67.53,74937.92,0.0,0.9992,0.0,0.09363]
[1779889089400,67.53,74937.92,0.0,0.9992,0.0,0.09363]
[1779889089454,67.53,74935.48,0.0,0.9992,0.0,0.09394]
[1779889090462,67.53,74930.37,0.0,0.9992,0.0,0.09459]
[1779889091469,67.53,74929.08,0.0,0.99919,0.0,0.09475]
[1779889092476,67.53,74928.19,0.0,0.99919,0.0,0.09486]
[1779889093253,67.53,74928.19,0.0,0.99919,0.0,0.09486]
[1779889093483,67.53,74917.58,0.0,0.99918,0.0,0.09623]
[1779889093782,67.53,74917.58,0.0,0.99918,0.0,0.09623]
[1779889094490,67.53,74911.33,0.0,0.99917,0.0,0.09704]
[1779889095520,67.53,74908.91,0.0,0.99917,0.0,0.09736]
[1779889096518,67.53,74887.57,0.0,0.99914,0.0,0.10019]
[1779889097168,67.53,74887.57,0.0,0.99914,0.0,0.10019]
[1779889097518,67.53,74899.26,0.0,0.99916,0.0,0.09863]
[1779889098525,67.53,74915.39,0.0,0.99918,0.0,0.09651]
[1779889099217,67.53,74915.39,0.0,0.99918,0.0,0.09651]
[1779889099532,67.53,74905.3,0.0,0.99917,0.0,0.09783]
[1779889100542,67.53,74899.98,0.0,0.99916,0.0,0.09853]
[1779889101251,67.53,74899.98,0.0,0.99916,0.0,0.09853]
[1779889101555,67.53,74894.36,0.0,0.99915,0.0,0.09928]
[1779889101804,67.53,74894.36,0.0,0.99915,0.0,0.09928]
[1779889102591,67.53,74867.92,0.0,0.99912,0.0,0.10286]
[1779889103572,67.53,74855.13,0.0,0.9991,0.0,0.10463]
[1779889104576,67.53,74847.66,0.0,0.99909,0.0,0.10568]
[1779889104707,67.53,74847.66,0.0,0.99909,0.0,0.10568]
[1779889105577,67.53,74847.66,0.0,0.99909,0.0,0.10568]
[1779889105597,67.53,74843.8,0.0,0.99909,0.0,0.10623]
[1779889106596,67.53,74841.99,0.0,0.99908,0.0,0.10648]
[1779889106866,67.53,74841.99,0.0,0.99908,0.0,0.10648]
[1779889107604,67.53,74849.7,0.0,0.99909,0.0,0.1054]
[1779889108611,67.53,74865.07,0.0,0.99911,0.0,0.10325]
[1779889109617,67.53,74862.27,0.0,0.99911,0.0,0.10364]
[1779889110626,67.53,74848.96,0.0,0.99909,0.0,0.1055]
[1779889111634,67.53,74842.01,0.0,0.99909,0.0,0.10597]
[1779889112640,67.53,74846.35,0.0,0.99909,0.0,0.10536]
[1779889113652,67.53,74852.27,0.0,0.9991,0.0,0.10453]
[1779889114656,67.53,74860.57,0.0,0.99911,0.0,0.10337]
[1779889115662,67.53,74863.86,0.0,0.99912,0.0,0.10292]
[1779889116681,67.53,74871.5,0.0,0.99913,0.0,0.10187]
[1779889117680,67.53,74855.79,0.0,0.99911,0.0,0.10404]
[1779889118687,67.53,74853.56,0.0,0.9991,0.0,0.10435]
[1779889120702,67.53,74860.44,0.0,0.99911,0.0,0.10339]
[1779889121709,67.53,74866.23,0.0,0.99912,0.0,0.10259]
[1779889123723,67.53,74864.53,0.0,0.99912,0.0,0.10283]
[1779889124730,67.53,74865.71,0.0,0.99912,0.0,0.10267]
[1779889126745,67.53,74868.18,0.0,0.99912,0.0,0.10233]
[1779889128759,67.53,74872.29,0.0,0.99913,0.0,0.10177]
[1779889129766,67.53,74874.1,0.0,0.99913,0.0,0.10152]
[1779889130775,67.53,74868.26,0.0,0.99912,0.0,0.10232]
[1779889131792,67.53,74863.61,0.0,0.99912,0.0,0.10295]
[1779889132789,67.53,74841.63,0.0,0.99909,0.0,0.10602]
[1779889133797,67.53,74838.34,0.0,0.99908,0.0,0.10649]
[1779889134804,67.53,74847.27,0.0,0.9991,0.0,0.10523]
[1779889136220,67.53,74855.28,0.0,0.99911,0.0,0.10411]
[1779889136818,67.53,74869.96,0.0,0.99912,0.0,0.10208]
[1779889137827,67.53,74875.5,0.0,0.99913,0.0,0.10133]
[1779889138833,67.53,74873.79,0.0,0.99913,0.0,0.10156]
[1779889140218,67.53,74876.31,0.0,0.99913,0.0,0.10122]
[1779889140848,67.53,74864.48,0.0,0.99912,0.0,0.10284]
[1779889141956,67.53,74848.88,0.0,0.9991,0.0,0.105]
[1779889142864,67.53,74828.62,0.0,0.99907,0.0,0.10788]
[1779889143929,67.53,74828.62,0.0,0.99907,0.0,0.10788]
[1779889143973,67.53,74826.78,0.0,0.99907,0.0,0.10814]
[1779889144881,67.53,74818.07,0.0,0.99906,0.0,0.1094]
[1779889145893,67.53,74797.56,0.0,0.99903,0.0,0.11243]
[1779889146914,67.53,74796.97,0.0,0.99903,0.0,0.11252]
[1779889148027,67.53,74796.97,0.0,0.99903,0.0,0.11252]
[1779889148050,67.53,74805.43,0.0,0.99904,0.0,0.11126]
[1779889148757,67.53,74805.43,0.0,0.99904,0.0,0.11126]
[1779889148921,67.53,74808.17,0.0,0.99904,0.0,0.11085]
[1779889149936,67.53,74825.97,0.0,0.99907,0.0,0.10826]
[1779889150943,67.53,74832.0,0.0,0.99907,0.0,0.10739]
[1779889151946,67.53,74832.0,0.0,0.99907,0.0,0.10739]
[1779889152110,67.53,74832.0,0.0,0.99907,0.0,0.10739]
[1779889152147,67.53,74834.49,0.0,0.99908,0.0,0.10704]
[1779889153187,67.53,74834.49,0.0,0.99908,0.0,0.10704]
[1779889153358,67.53,74834.49,0.0,0.99908,0.0,0.10704]
[1779889153392,67.53,74847.65,0.0,0.9991,0.0,0.10518]
[1779889153977,67.53,74855.03,0.0,0.99911,0.0,0.10414]
[1779889154983,67.53,74852.39,0.0,0.9991,0.0,0.10451]
[1779889155991,67.53,74853.79,0.0,0.9991,0.0,0.10432]
[1779889156998,67.53,74855.09,0.0,0.99911,0.0,0.10413]
[1779889158005,67.53,74840.63,0.0,0.99909,0.0,0.10617]
[1779889159012,67.53,74833.12,0.0,0.99908,0.0,0.10723]
[1779889160023,67.53,74835.23,0.0,0.99908,0.0,0.10693]
[1779889161251,67.53,74835.23,0.0,0.99908,0.0,0.10693]
[1779889161326,67.53,74835.23,0.0,0.99908,0.0,0.10693]
[1779889161469,67.53,74835.23,0.0,0.99908,0.0,0.10693]
[1779889161570,67.53,74833.96,0.0,0.99908,0.0,0.10711]
[1779889162038,67.53,74832.61,0.0,0.99908,0.0,0.10731]
[1779889164051,67.53,74830.02,0.0,0.99907,0.0,0.10768]
[1779889165060,67.53,74833.89,0.0,0.99908,0.0,0.10712]
[1779889166067,67.53,74845.55,0.0,0.99909,0.0,0.10547]
[1779889167074,67.53,74848.26,0.0,0.9991,0.0,0.10509]
[1779889168081,67.53,74847.23,0.0,0.9991,0.0,0.10523]
[1779889170097,67.53,74848.15,0.0,0.9991,0.0,0.1051]
[1779889171113,67.53,74838.36,0.0,0.99909,0.0,0.10597]
[1779889172112,67.53,74829.04,0.0,0.99907,0.0,0.1073]
[1779889173615,67.53,74831.41,0.0,0.99908,0.0,0.10696]
[1779889174126,67.53,74833.95,0.0,0.99908,0.0,0.1066]
[1779889175389,67.53,74844.74,0.0,0.9991,0.0,0.10508]
[1779889176141,67.53,74850.11,0.0,0.9991,0.0,0.10432]
[1779889177148,67.53,74851.57,0.0,0.99911,0.0,0.10412]
[1779889178155,67.53,74852.73,0.0,0.99911,0.0,0.10396]
[1779889180169,67.53,74839.5,0.0,0.99909,0.0,0.10581]
[1779889181176,67.53,74834.58,0.0,0.99908,0.0,0.10651]
[1779889182183,67.53,74835.84,0.0,0.99908,0.0,0.10633]
[1779889183190,67.53,74850.09,0.0,0.9991,0.0,0.10433]
[1779889184197,67.53,74858.18,0.0,0.99911,0.0,0.1032]
[1779889185204,67.53,74861.42,0.0,0.99912,0.0,0.10276]
[1779889186211,67.53,74855.24,0.0,0.99911,0.0,0.10361]
[1779889187218,67.53,74862.74,0.0,0.99912,0.0,0.10258]
[1779889188225,67.53,74871.79,0.0,0.99913,0.0,0.10134]
[1779889189233,67.53,74876.07,0.0,0.99914,0.0,0.10076]
[1779889190240,67.53,74879.21,0.0,0.99914,0.0,0.10034]
[1779889191247,67.53,74870.75,0.0,0.99913,0.0,0.10148]
[1779889192253,67.53,74858.83,0.0,0.99911,0.0,0.10311]
[1779889193260,67.53,74851.17,0.0,0.9991,0.0,0.10418]
[1779889194268,67.53,74841.71,0.0,0.99909,0.0,0.1055]
[1779889195281,67.53,74839.15,0.0,0.99909,0.0,0.10586]
[1779889196285,67.53,74835.36,0.0,0.99908,0.0,0.1064]
[1779889197292,67.53,74829.96,0.0,0.99908,0.0,0.10717]
[1779889199306,67.53,74832.05,0.0,0.99908,0.0,0.10687]
[1779889201344,67.53,74815.85,0.0,0.99906,0.0,0.1092]
[1779889202228,67.53,74815.85,0.0,0.99906,0.0,0.1092]
[1779889202352,67.53,74819.69,0.0,0.99906,0.0,0.10865]
[1779889203359,67.53,74831.96,0.0,0.99908,0.0,0.10688]
[1779889204366,67.53,74837.22,0.0,0.99909,0.0,0.10614]
[1779889205474,67.53,74837.22,0.0,0.99909,0.0,0.10614]
[1779889205492,67.53,74838.17,0.0,0.99909,0.0,0.106]
[1779889206380,67.53,74831.81,0.0,0.99908,0.0,0.10691]
[1779889208394,67.53,74823.25,0.0,0.99907,0.0,0.10813]
[1779889209401,67.53,74819.08,0.0,0.99906,0.0,0.10873]
[1779889210409,67.53,74817.96,0.0,0.99906,0.0,0.1089]
[1779889211415,67.53,74817.06,0.0,0.99906,0.0,0.10903]
[1779889212422,67.53,74810.4,0.0,0.99905,0.0,0.11]
[1779889213439,67.53,74805.78,0.0,0.99904,0.0,0.11068]
[1779889214436,67.53,74807.75,0.0,0.99905,0.0,0.11039]
[1779889215443,67.53,74804.14,0.0,0.99904,0.0,0.11092]
[1779889216450,67.53,74805.95,0.0,0.99904,0.0,0.11065]
[1779889218464,67.53,74807.61,0.0,0.99905,0.0,0.11041]
[1779889219471,67.53,74805.82,0.0,0.99904,0.0,0.11067]
[1779889220478,67.53,74792.44,0.0,0.99902,0.0,0.11265]
[1779889221485,67.53,74790.03,0.0,0.99902,0.0,0.11302]
[1779889222506,67.53,74790.03,0.0,0.99902,0.0,0.11302]
[1779889222601,67.53,74798.62,0.0,0.99903,0.0,0.11173]
[1779889223247,67.53,74798.62,0.0,0.99903,0.0,0.11173]
[1779889223317,67.53,74798.62,0.0,0.99903,0.0,0.11173]
[1779889223500,67.53,74803.04,0.0,0.99904,0.0,0.11108]
[1779889224506,67.53,74805.27,0.0,0.99904,0.0,0.11075]
[1779889225671,67.53,74806.18,0.0,0.99904,0.0,0.11062]
[1779889229460,67.53,74806.47,0.0,0.99904,0.0,0.11057]
[1779889229554,67.53,74839.47,0.0,0.99909,0.0,0.10582]
[1779889230565,67.53,74840.41,0.0,0.99909,0.0,0.10569]
[1779889231569,67.53,74839.99,0.0,0.99909,0.0,0.10523]
[1779889232591,67.53,74839.99,0.0,0.99909,0.0,0.10523]
[1779889232692,67.53,74845.26,0.0,0.9991,0.0,0.1045]
[1779889233583,67.53,74849.42,0.0,0.99911,0.0,0.10392]
[1779889235597,67.53,74841.31,0.0,0.9991,0.0,0.10505]
[1779889236604,67.53,74839.23,0.0,0.99909,0.0,0.10534]
[1779889239626,67.53,74839.97,0.0,0.99909,0.0,0.10524]
[1779889240632,67.53,74833.74,0.0,0.99909,0.0,0.10612]
[1779889241639,67.53,74814.42,0.0,0.99906,0.0,0.10889]
[1779889242652,67.53,74808.21,0.0,0.99905,0.0,0.10979]
[1779889243655,67.53,74804.16,0.0,0.99905,0.0,0.11038]
[1779889245669,67.53,74789.26,0.0,0.99902,0.0,0.11259]
[1779889246676,67.53,74782.59,0.0,0.99901,0.0,0.11359]
[1779889247683,67.53,74778.16,0.0,0.99901,0.0,0.11426]
[1779889248696,67.53,74777.24,0.0,0.99901,0.0,0.1144]
[1779889249703,67.53,74785.1,0.0,0.99902,0.0,0.11322]
[1779889250713,67.53,74787.28,0.0,0.99902,0.0,0.11289]
[1779889251720,67.53,74791.59,0.0,0.99903,0.0,0.11224]
[1779889252729,67.53,74794.42,0.0,0.99903,0.0,0.11182]
[1779889254093,67.53,74793.69,0.0,0.99903,0.0,0.11193]
[1779889255750,67.53,74795.51,0.0,0.99903,0.0,0.11166]
[1779889256820,67.53,74798.89,0.0,0.99904,0.0,0.11116]
[1779889257764,67.53,74801.54,0.0,0.99904,0.0,0.11077]
[1779889258771,67.53,74806.05,0.0,0.99905,0.0,0.11011]
[1779889259779,67.53,74808.56,0.0,0.99905,0.0,0.10974]
[1779889262800,67.53,74810.08,0.0,0.99905,0.0,0.10952]
[1779889263808,67.53,74807.49,0.0,0.99905,0.0,0.1099]
[1779889264817,67.53,74803.57,0.0,0.99904,0.0,0.11047]
[1779889265841,67.53,74809.72,0.0,0.99905,0.0,0.10957]
[1779889266219,67.53,74809.72,0.0,0.99905,0.0,0.10957]
[1779889266836,67.53,74824.83,0.0,0.99907,0.0,0.10739]
[1779889267842,67.53,74832.1,0.0,0.99908,0.0,0.10635]
[1779889268850,67.53,74829.83,0.0,0.99908,0.0,0.10667]
[1779889269737,67.53,74829.83,0.0,0.99908,0.0,0.10667]
[1779889269870,67.53,74817.27,0.0,0.99906,0.0,0.10847]
[1779889270875,67.53,74811.66,0.0,0.99906,0.0,0.10929]
[1779889271881,67.53,74804.6,0.0,0.99905,0.0,0.11032]
[1779889272888,67.53,74800.82,0.0,0.99904,0.0,0.11088]
[1779889273901,67.53,74795.08,0.0,0.99903,0.0,0.11173]
[1779889274927,67.53,74793.68,0.0,0.99903,0.0,0.11193]
[1779889275731,67.53,74793.68,0.0,0.99903,0.0,0.11193]
[1779889275905,67.53,74793.68,0.0,0.99903,0.0,0.11193]
[1779889275924,67.53,74798.37,0.0,0.99904,0.0,0.11124]
[1779889277939,67.53,74791.54,0.0,0.99903,0.0,0.11225]
[1779889278965,67.53,74794.49,0.0,0.99903,0.0,0.11181]
[1779889279972,67.53,74791.06,0.0,0.99903,0.0,0.11232]
[1779889280978,67.53,74794.59,0.0,0.99903,0.0,0.1118]
[1779889281985,67.53,74804.73,0.0,0.99905,0.0,0.1103]
[1779889282993,67.53,74817.07,0.0,0.99906,0.0,0.1085]
[1779889283999,67.53,74834.2,0.0,0.99909,0.0,0.10605]
[1779889285020,67.53,74843.98,0.0,0.9991,0.0,0.10467]
[1779889286013,67.53,74840.46,0.0,0.99909,0.0,0.10517]
[1779889287020,67.53,74830.62,0.0,0.99908,0.0,0.10656]
[1779889288567,67.53,74833.09,0.0,0.99908,0.0,0.10621]
[1779889289041,67.53,74827.98,0.0,0.99908,0.0,0.10694]
[1779889290047,67.53,74814.06,0.0,0.99906,0.0,0.10894]
[1779889291054,67.53,74812.52,0.0,0.99906,0.0,0.10864]
[1779889292061,67.53,74810.09,0.0,0.99906,0.0,0.10899]
[1779889293414,67.53,74808.61,0.0,0.99906,0.0,0.10921]
[1779889294075,67.53,74809.69,0.0,0.99906,0.0,0.10905]
[1779889295082,67.53,74796.88,0.0,0.99904,0.0,0.11093]
[1779889296266,67.53,74794.18,0.0,0.99904,0.0,0.11132]
[1779889297936,67.53,74800.54,0.0,0.99904,0.0,0.11039]
[1779889298105,67.53,74804.65,0.0,0.99905,0.0,0.10978]
[1779889299561,67.53,74804.65,0.0,0.99905,0.0,0.10978]
[1779889299584,67.53,74812.49,0.0,0.99906,0.0,0.10864]
[1779889301126,67.53,74813.73,0.0,0.99906,0.0,0.10846]
[1779889303141,67.53,74811.62,0.0,0.99906,0.0,0.10877]
[1779889304767,67.53,74811.62,0.0,0.99906,0.0,0.10877]
[1779889304770,67.53,74812.44,0.0,0.99906,0.0,0.10865]
[1779889305156,67.53,74814.77,0.0,0.99906,0.0,0.10831]
[1779889306162,67.53,74817.65,0.0,0.99907,0.0,0.1079]
[1779889307169,67.53,74811.58,0.0,0.99906,0.0,0.10878]
[1779889308176,67.53,74812.63,0.0,0.99906,0.0,0.10862]
[1779889309183,67.53,74813.65,0.0,0.99906,0.0,0.10848]
[1779889310190,67.53,74811.86,0.0,0.99906,0.0,0.10873]
[1779889311197,67.53,74801.61,0.0,0.99905,0.0,0.11023]
[1779889312204,67.53,74802.12,0.0,0.99905,0.0,0.11015]
[1779889313216,67.53,74803.28,0.0,0.99905,0.0,0.10998]
[1779889314223,67.53,74806.86,0.0,0.99905,0.0,0.10946]
[1779889315247,67.53,74806.86,0.0,0.99905,0.0,0.10946]
[1779889315337,67.53,74806.86,0.0,0.99905,0.0,0.10946]
[1779889315476,67.53,74806.86,0.0,0.99905,0.0,0.10946]
[1779889317244,67.53,74811.09,0.0,0.99906,0.0,0.10885]
[1779889318251,67.53,74813.94,0.0,0.99906,0.0,0.10843]
[1779889319258,67.53,74805.53,0.0,0.99905,0.0,0.10966]
[1779889320265,67.53,74799.69,0.0,0.99904,0.0,0.11051]
[1779889321272,67.53,74795.18,0.0,0.99904,0.0,0.11118]
[1779889323300,67.53,74802.39,0.0,0.99905,0.0,0.11012]
[1779889324306,67.53,74803.27,0.0,0.99905,0.0,0.10999]
[1779889326320,67.53,74806.58,0.0,0.99905,0.0,0.1095]
[1779889327514,67.53,74810.71,0.0,0.99906,0.0,0.1089]
[1779889328334,67.53,74807.02,0.0,0.99905,0.0,0.10944]
[1779889329341,67.53,74795.5,0.0,0.99904,0.0,0.11113]
[1779889330348,67.53,74791.1,0.0,0.99903,0.0,0.11178]
[1779889331355,67.53,74792.2,0.0,0.99903,0.0,0.11162]
[1779889332362,67.53,74797.61,0.0,0.99904,0.0,0.11082]
[1779889333369,67.53,74796.22,0.0,0.99904,0.0,0.11102]
[1779889335383,67.53,74800.19,0.0,0.99904,0.0,0.11044]
[1779889336783,67.53,74800.19,0.0,0.99904,0.0,0.11044]
[1779889336797,67.53,74800.19,0.0,0.99904,0.0,0.11044]
[1779889336970,67.53,74800.19,0.0,0.99904,0.0,0.11044]
[1779889336989,67.53,74802.03,0.0,0.99905,0.0,0.11017]
[1779889337092,67.53,74802.03,0.0,0.99905,0.0,0.11017]
[1779889337225,67.53,74802.03,0.0,0.99905,0.0,0.11017]
[1779889337397,67.53,74800.91,0.0,0.99905,0.0,0.11033]
[1779889338406,67.53,74798.73,0.0,0.99904,0.0,0.11065]
[1779889340429,67.53,74811.91,0.0,0.99906,0.0,0.10873]
[1779889341434,67.53,74822.8,0.0,0.99908,0.0,0.10716]
[1779889342445,67.53,74824.63,0.0,0.99908,0.0,0.1069]
[1779889343449,67.53,74819.46,0.0,0.99907,0.0,0.10764]
[1779889344456,67.53,74814.84,0.0,0.99906,0.0,0.1083]
[1779889345464,67.53,74805.95,0.0,0.99905,0.0,0.10959]
[1779889346470,67.53,74801.85,0.0,0.99905,0.0,0.11019]
[1779889347478,67.53,74809.72,0.0,0.99906,0.0,0.10905]
[1779889349495,67.53,74802.65,0.0,0.99905,0.0,0.11008]
[1779889350953,67.53,74802.65,0.0,0.99905,0.0,0.11008]
[1779889350502,67.53,74798.04,0.0,0.99904,0.0,0.11075]
[1779889351510,67.53,74793.62,0.0,0.99904,0.0,0.11087]
[1779889353426,67.53,74793.42,0.0,0.99904,0.0,0.1109]
[1779889353523,67.53,74789.63,0.0,0.99903,0.0,0.11147]
[1779889354530,67.53,74790.55,0.0,0.99904,0.0,0.11133]
[1779889355537,67.53,74800.74,0.0,0.99905,0.0,0.10983]
[1779889356544,67.53,74809.49,0.0,0.99906,0.0,0.10856]
[1779889357551,67.53,74812.59,0.0,0.99907,0.0,0.10811]
[1779889358558,67.53,74815.41,0.0,0.99907,0.0,0.1077]
[1779889359565,67.53,74817.96,0.0,0.99907,0.0,0.10733]
[1779889360572,67.53,74827.69,0.0,0.99909,0.0,0.10595]
[1779889361578,67.53,74831.58,0.0,0.99909,0.0,0.1054]
[1779889362586,67.53,74834.21,0.0,0.9991,0.0,0.10503]
[1779889363594,67.53,74837.27,0.0,0.9991,0.0,0.1046]
[1779889364600,67.53,74852.54,0.0,0.99912,0.0,0.10248]
[1779889365752,67.53,74852.54,0.0,0.99912,0.0,0.10248]
[1779889365776,67.53,74863.35,0.0,0.99913,0.0,0.10101]
[1779889366636,67.53,74865.69,0.0,0.99914,0.0,0.10069]
[1779889367624,67.53,74864.16,0.0,0.99913,0.0,0.1009]
[1779889368631,67.53,74866.46,0.0,0.99914,0.0,0.10058]
[1779889369638,67.53,74864.61,0.0,0.99913,0.0,0.10083]
[1779889370756,67.53,74857.55,0.0,0.99913,0.0,0.10179]
[1779889372081,67.53,74857.55,0.0,0.99913,0.0,0.10179]
[1779889371653,67.53,74847.12,0.0,0.99911,0.0,0.10323]
[1779889372660,67.53,74840.35,0.0,0.9991,0.0,0.10417]
[1779889373667,67.53,74835.72,0.0,0.9991,0.0,0.10482]
[1779889374675,67.53,74829.16,0.0,0.99909,0.0,0.10574]
[1779889375682,67.53,74818.74,0.0,0.99907,0.0,0.10722]
[1779889376689,67.53,74817.85,0.0,0.99907,0.0,0.10735]
[1779889377696,67.53,74820.47,0.0,0.99908,0.0,0.10698]
[1779889378703,67.53,74818.88,0.0,0.99907,0.0,0.1072]
[1779889379710,67.53,74816.63,0.0,0.99907,0.0,0.10753]
[1779889381727,67.53,74818.49,0.0,0.99907,0.0,0.10726]
[1779889382733,67.53,74816.36,0.0,0.99907,0.0,0.10756]
[1779889383740,67.53,74824.52,0.0,0.99908,0.0,0.1064]
[1779889384747,67.53,74822.64,0.0,0.99908,0.0,0.10667]
[1779889385755,67.53,74819.76,0.0,0.99908,0.0,0.10708]
[1779889386762,67.53,74821.82,0.0,0.99908,0.0,0.10678]
[1779889387769,67.53,74824.31,0.0,0.99908,0.0,0.10643]
[1779889388776,67.53,74821.72,0.0,0.99908,0.0,0.1068]
[1779889389183,67.53,74821.72,0.0,0.99908,0.0,0.1068]
[1779889389315,67.53,74821.72,0.0,0.99908,0.0,0.1068]
[1779889389783,67.53,74823.88,0.0,0.99908,0.0,0.10649]
[1779889390213,67.53,74823.88,0.0,0.99908,0.0,0.10649]
[1779889390790,67.53,74825.62,0.0,0.99908,0.0,0.10624]
[1779889391797,67.53,74834.26,0.0,0.9991,0.0,0.10502]
[1779889392804,67.53,74829.44,0.0,0.99909,0.0,0.1057]
[1779889393811,67.53,74828.37,0.0,0.99909,0.0,0.10585]
[1779889394821,67.53,74820.62,0.0,0.99908,0.0,0.10695]
[1779889395828,67.53,74822.48,0.0,0.99908,0.0,0.10669]
[1779889396676,67.53,74822.48,0.0,0.99908,0.0,0.10669]
[1779889396689,67.53,74822.48,0.0,0.99908,0.0,0.10669]
[1779889396725,67.53,74822.48,0.0,0.99908,0.0,0.10669]
[1779889396835,67.53,74824.08,0.0,0.99908,0.0,0.10646]
[1779889397842,67.53,74826.25,0.0,0.99908,0.0,0.10615]
[1779889398849,67.53,74832.37,0.0,0.99909,0.0,0.10529]
[1779889399717,67.53,74832.37,0.0,0.99909,0.0,0.10529]
[1779889399889,67.53,74832.37,0.0,0.99909,0.0,0.10529]
[1779889399965,67.53,74832.37,0.0,0.99909,0.0,0.10529]
[1779889400013,67.53,74829.89,0.0,0.99909,0.0,0.10564]
[1779889400869,67.53,74814.69,0.0,0.99907,0.0,0.1078]
[1779889401876,67.53,74808.28,0.0,0.99906,0.0,0.10873]
[1779889402883,67.53,74814.76,0.0,0.99907,0.0,0.10779]
[1779889403890,67.53,74811.92,0.0,0.99906,0.0,0.1082]
[1779889404897,67.53,74814.37,0.0,0.99907,0.0,0.10785]
[1779889405904,67.53,74820.61,0.0,0.99908,0.0,0.10696]
[1779889406776,67.53,74820.61,0.0,0.99908,0.0,0.10696]
[1779889406976,67.53,74820.61,0.0,0.99908,0.0,0.10696]
[1779889406989,67.53,74821.45,0.0,0.99908,0.0,0.10684]
[1779889407237,67.53,74821.45,0.0,0.99908,0.0,0.10684]
[1779889407964,67.53,74823.25,0.0,0.99908,0.0,0.10658]
[1779889408942,67.53,74811.63,0.0,0.99906,0.0,0.10825]
[1779889409951,67.53,74807.68,0.0,0.99906,0.0,0.10882]
[1779889410956,67.53,74794.48,0.0,0.99904,0.0,0.11075]
[1779889411964,67.53,74797.22,0.0,0.99905,0.0,0.10982]
[1779889412973,67.53,74793.95,0.0,0.99904,0.0,0.1103]
[1779889414987,67.53,74795.34,0.0,0.99905,0.0,0.11009]
[1779889417002,67.53,74799.28,0.0,0.99905,0.0,0.10951]
[1779889418010,67.53,74796.51,0.0,0.99905,0.0,0.10992]
[1779889419017,67.53,74789.71,0.0,0.99904,0.0,0.11092]
[1779889420025,67.53,74783.38,0.0,0.99903,0.0,0.11186]
[1779889421032,67.53,74782.36,0.0,0.99903,0.0,0.11201]
[1779889422039,67.53,74786.63,0.0,0.99903,0.0,0.11138]
[1779889423046,67.53,74788.41,0.0,0.99904,0.0,0.11111]
[1779889424053,67.53,74787.63,0.0,0.99904,0.0,0.11123]
[1779889425060,67.53,74785.94,0.0,0.99903,0.0,0.11148]
[1779889426067,67.53,74784.85,0.0,0.99903,0.0,0.11164]
[1779889426750,67.53,74784.85,0.0,0.99903,0.0,0.11164]
[1779889426847,67.53,74784.85,0.0,0.99903,0.0,0.11164]
[1779889426970,67.53,74784.85,0.0,0.99903,0.0,0.11164]
[1779889427074,67.53,74781.89,0.0,0.99903,0.0,0.11208]
[1779889431102,67.53,74769.9,0.0,0.99901,0.0,0.11388]
[1779889432109,67.53,74760.91,0.0,0.999,0.0,0.11525]
[1779889433146,67.53,74756.15,0.0,0.99899,0.0,0.11598]
[1779889434131,67.53,74749.22,0.0,0.99898,0.0,0.11705]
[1779889436149,67.53,74750.97,0.0,0.99898,0.0,0.11678]
[1779889437286,67.53,74753.11,0.0,0.99899,0.0,0.11645]
[1779889439051,67.53,74763.78,0.0,0.999,0.0,0.11481]
[1779889439393,67.53,74768.73,0.0,0.99901,0.0,0.11406]
[1779889440368,67.53,74770.1,0.0,0.99901,0.0,0.11385]
[1779889441427,67.53,74772.39,0.0,0.99901,0.0,0.11351]
[1779889443455,67.53,74775.23,0.0,0.99902,0.0,0.11308]
[1779889444463,67.53,74776.49,0.0,0.99902,0.0,0.11289]
[1779889445477,67.53,74799.13,0.0,0.99905,0.0,0.10954]
[1779889446489,67.53,74809.74,0.0,0.99907,0.0,0.108]
[1779889447505,67.53,74799.18,0.0,0.99905,0.0,0.10953]
[1779889448505,67.53,74796.04,0.0,0.99905,0.0,0.10999]
[1779889449526,67.53,74804.87,0.0,0.99906,0.0,0.1087]
[1779889450535,67.53,74799.07,0.0,0.99905,0.0,0.10955]
[1779889451545,67.53,74800.21,0.0,0.99905,0.0,0.10938]
[1779889452552,67.53,74803.2,0.0,0.99906,0.0,0.10894]
[1779889453559,67.53,74804.15,0.0,0.99906,0.0,0.10881]
[1779889454566,67.53,74808.18,0.0,0.99906,0.0,0.10822]
[1779889456580,67.53,74809.36,0.0,0.99907,0.0,0.10805]
[1779889457587,67.53,74810.49,0.0,0.99907,0.0,0.10789]
[1779889459205,67.53,74810.49,0.0,0.99907,0.0,0.10789]
[1779889459221,67.53,74810.49,0.0,0.99907,0.0,0.10789]
[1779889459230,67.53,74810.49,0.0,0.99907,0.0,0.10789]
[1779889459304,67.53,74811.34,0.0,0.99907,0.0,0.10777]
[1779889459473,67.53,74811.34,0.0,0.99907,0.0,0.10777]
[1779889459601,67.53,74810.25,0.0,0.99907,0.0,0.10792]
[1779889461620,67.53,74809.42,0.0,0.99907,0.0,0.10804]
[1779889462629,67.53,74806.63,0.0,0.99906,0.0,0.10845]
[1779889463643,67.53,74803.42,0.0,0.99906,0.0,0.10891]
[1779889464647,67.53,74805.19,0.0,0.99906,0.0,0.10865]
[1779889465654,67.53,74799.88,0.0,0.99905,0.0,0.10943]
[1779889466661,67.53,74793.17,0.0,0.99904,0.0,0.11041]
[1779889468234,67.53,74793.17,0.0,0.99904,0.0,0.11041]
[1779889468248,67.53,74795.65,0.0,0.99905,0.0,0.11005]
[1779889468345,67.53,74795.65,0.0,0.99905,0.0,0.11005]
[1779889468469,67.53,74795.65,0.0,0.99905,0.0,0.11005]
[1779889468677,67.53,74797.81,0.0,0.99905,0.0,0.10973]
[1779889469684,67.53,74798.68,0.0,0.99905,0.0,0.1096]
[1779889470691,67.53,74799.66,0.0,0.99905,0.0,0.10946]
[1779889471698,67.53,74798.82,0.0,0.99906,0.0,0.10906]
[1779889472712,67.53,74793.92,0.0,0.99905,0.0,0.10977]
[1779889473727,67.53,74782.45,0.0,0.99903,0.0,0.11146]
[1779889474734,67.53,74778.48,0.0,0.99903,0.0,0.11205]
[1779889475741,67.53,74773.74,0.0,0.99902,0.0,0.11276]
[1779889476748,67.53,74772.65,0.0,0.99902,0.0,0.11292]
[1779889477755,67.53,74778.21,0.0,0.99903,0.0,0.11209]
[1779889478762,67.53,74790.04,0.0,0.99904,0.0,0.11034]
[1779889479769,67.53,74797.06,0.0,0.99905,0.0,0.10931]
[1779889480776,67.53,74792.3,0.0,0.99905,0.0,0.11001]
[1779889481783,67.53,74788.82,0.0,0.99904,0.0,0.11052]
[1779889482635,67.53,74788.82,0.0,0.99904,0.0,0.11052]
[1779889482726,67.53,74788.82,0.0,0.99904,0.0,0.11052]
[1779889482775,67.53,74788.82,0.0,0.99904,0.0,0.11052]
[1779889482974,67.53,74788.82,0.0,0.99904,0.0,0.11052]
[1779889483046,67.53,74789.1,0.0,0.99904,0.0,0.11048]
[1779889483802,67.53,74796.22,0.0,0.99905,0.0,0.10943]
[1779889484809,67.53,74799.95,0.0,0.99906,0.0,0.10889]
[1779889485817,67.53,74803.5,0.0,0.99906,0.0,0.10838]
[1779889487069,67.53,74803.5,0.0,0.99906,0.0,0.10838]
[1779889487193,67.53,74803.5,0.0,0.99906,0.0,0.10838]
[1779889487225,67.53,74803.5,0.0,0.99906,0.0,0.10838]
[1779889487276,67.53,74808.64,0.0,0.99907,0.0,0.10763]
[1779889488036,67.53,74808.64,0.0,0.99907,0.0,0.10763]
[1779889488838,67.53,74816.49,0.0,0.99908,0.0,0.10651]
[1779889489845,67.53,74822.78,0.0,0.99909,0.0,0.10562]
[1779889491290,67.53,74826.01,0.0,0.99909,0.0,0.10516]
[1779889491412,67.53,74826.01,0.0,0.99909,0.0,0.10516]
[1779889492881,67.53,74823.59,0.0,0.99909,0.0,0.1055]
[1779889493892,67.53,74799.18,0.0,0.99906,0.0,0.109]
[1779889494908,67.53,74786.05,0.0,0.99904,0.0,0.11093]
[1779889495910,67.53,74796.83,0.0,0.99905,0.0,0.10934]
[1779889496917,67.53,74802.9,0.0,0.99906,0.0,0.10846]
[1779889497924,67.53,74806.27,0.0,0.99907,0.0,0.10798]
[1779889498931,67.53,74801.65,0.0,0.99906,0.0,0.10864]
[1779889499717,67.53,74801.65,0.0,0.99906,0.0,0.10864]
[1779889499745,67.53,74801.65,0.0,0.99906,0.0,0.10864]
[1779889499971,67.53,74801.65,0.0,0.99906,0.0,0.10864]
[1779889501954,67.53,74802.84,0.0,0.99906,0.0,0.10847]
[1779889502961,67.53,74807.07,0.0,0.99907,0.0,0.10786]
[1779889503969,67.53,74809.42,0.0,0.99907,0.0,0.10752]
[1779889504976,67.53,74810.27,0.0,0.99907,0.0,0.1074]
[1779889506338,67.53,74807.43,0.0,0.99907,0.0,0.10781]
[1779889507682,67.53,74807.01,0.0,0.99907,0.0,0.10787]
[1779889507702,67.53,74807.01,0.0,0.99907,0.0,0.10787]
[1779889507722,67.53,74807.01,0.0,0.99907,0.0,0.10787]
[1779889508008,67.53,74805.79,0.0,0.99907,0.0,0.10804]
[1779889509010,67.53,74797.98,0.0,0.99905,0.0,0.10918]
[1779889510017,67.53,74793.09,0.0,0.99905,0.0,0.10989]
[1779889511033,67.53,74788.92,0.0,0.99904,0.0,0.1105]
[1779889512052,67.53,74778.77,0.0,0.99903,0.0,0.11201]
[1779889513049,67.53,74785.58,0.0,0.99904,0.0,0.111]
[1779889514059,67.53,74792.53,0.0,0.99905,0.0,0.10997]
[1779889515068,67.53,74797.21,0.0,0.99905,0.0,0.10929]
[1779889516354,67.53,74797.21,0.0,0.99905,0.0,0.10929]
[1779889516443,67.53,74797.26,0.0,0.99905,0.0,0.10928]
[1779889517084,67.53,74792.36,0.0,0.99905,0.0,0.11]
[1779889518091,67.53,74792.36,0.0,0.99905,0.0,0.11]
[1779889518106,67.53,74786.59,0.0,0.99904,0.0,0.11085]
[1779889520271,67.53,74786.82,0.0,0.99904,0.0,0.11081]
[1779889520337,67.53,74786.82,0.0,0.99904,0.0,0.11081]
[1779889520473,67.53,74786.91,0.0,0.99904,0.0,0.1108]
[1779889521110,67.53,74793.63,0.0,0.99905,0.0,0.10981]
[1779889522118,67.53,74802.92,0.0,0.99906,0.0,0.10846]
[1779889523125,67.53,74803.55,0.0,0.99906,0.0,0.10837]
[1779889524144,67.53,74805.74,0.0,0.99907,0.0,0.10805]
[1779889525150,67.53,74808.18,0.0,0.99907,0.0,0.1077]
[1779889526157,67.53,74804.57,0.0,0.99906,0.0,0.10822]
[1779889526948,67.53,74804.57,0.0,0.99906,0.0,0.10822]
[1779889526972,67.53,74804.57,0.0,0.99906,0.0,0.10822]
[1779889527045,67.53,74804.57,0.0,0.99906,0.0,0.10822]
[1779889527164,67.53,74806.94,0.0,0.99907,0.0,0.10788]
[1779889528173,67.53,74811.14,0.0,0.99907,0.0,0.10728]
[1779889529178,67.53,74816.98,0.0,0.99908,0.0,0.10644]
[1779889529668,67.53,74816.98,0.0,0.99908,0.0,0.10644]
[1779889530185,67.53,74831.69,0.0,0.9991,0.0,0.10437]
[1779889530650,67.53,74831.69,0.0,0.9991,0.0,0.10437]
[1779889531197,67.53,74839.57,0.0,0.99911,0.0,0.10277]
[1779889532228,67.53,74839.57,0.0,0.99911,0.0,0.10277]
[1779889532301,67.53,74835.34,0.0,0.99911,0.0,0.10335]
[1779889532480,67.53,74835.34,0.0,0.99911,0.0,0.10335]
[1779889533209,67.53,74823.56,0.0,0.99909,0.0,0.105]
[1779889533607,67.53,74823.56,0.0,0.99909,0.0,0.105]
[1779889533915,67.53,74823.56,0.0,0.99909,0.0,0.105]
[1779889534216,67.53,74817.17,0.0,0.99909,0.0,0.1059]
[1779889535208,67.53,74817.17,0.0,0.99909,0.0,0.1059]
[1779889535223,67.53,74820.95,0.0,0.99909,0.0,0.10536]
[1779889535495,67.53,74820.95,0.0,0.99909,0.0,0.10536]
[1779889536230,67.53,74833.47,0.0,0.99911,0.0,0.10361]
[1779889537237,67.53,74836.46,0.0,0.99911,0.0,0.1032]
[1779889538226,67.53,74836.46,0.0,0.99911,0.0,0.1032]
[1779889538245,67.53,74848.02,0.0,0.99913,0.0,0.10161]
[1779889538501,67.53,74848.02,0.0,0.99913,0.0,0.10161]
[1779889539251,67.53,74850.53,0.0,0.99913,0.0,0.10126]
[1779889540225,67.53,74850.53,0.0,0.99913,0.0,0.10126]
[1779889540377,67.53,74850.53,0.0,0.99913,0.0,0.10126]
[1779889540259,67.53,74849.4,0.0,0.99913,0.0,0.10142]
[1779889541274,67.53,74850.96,0.0,0.99913,0.0,0.10121]
[1779889542280,67.53,74852.97,0.0,0.99913,0.0,0.10093]
[1779889543287,67.53,74852.18,0.0,0.99913,0.0,0.10104]
[1779889544227,67.53,74852.18,0.0,0.99913,0.0,0.10104]
[1779889544297,67.53,74852.18,0.0,0.99913,0.0,0.10104]
[1779889544393,67.53,74853.04,0.0,0.99913,0.0,0.10092]
[1779889545301,67.53,74857.66,0.0,0.99914,0.0,0.1003]
[1779889546231,67.53,74857.66,0.0,0.99914,0.0,0.1003]
[1779889546308,67.53,74863.63,0.0,0.99915,0.0,0.09949]
[1779889547315,67.53,74861.14,0.0,0.99914,0.0,0.09983]
[1779889548219,67.53,74861.14,0.0,0.99914,0.0,0.09983]
[1779889548330,67.53,74861.14,0.0,0.99914,0.0,0.09983]
[1779889548377,67.53,74859.07,0.0,0.99914,0.0,0.10011]
[1779889549330,67.53,74853.96,0.0,0.99913,0.0,0.1008]
[1779889550336,67.53,74853.09,0.0,0.99913,0.0,0.10092]
[1779889551417,67.53,74853.09,0.0,0.99913,0.0,0.10092]
[1779889551343,67.53,74855.88,0.0,0.99914,0.0,0.10054]
[1779889551477,67.53,74855.88,0.0,0.99914,0.0,0.10054]
[1779889551488,67.53,74855.88,0.0,0.99914,0.0,0.10054]
[1779889552350,67.53,74857.32,0.0,0.99914,0.0,0.10034]
[1779889553357,67.53,74864.15,0.0,0.99915,0.0,0.09943]
[1779889554225,67.53,74864.15,0.0,0.99915,0.0,0.09943]
[1779889554341,67.53,74864.15,0.0,0.99915,0.0,0.09943]
[1779889554364,67.53,74868.06,0.0,0.99915,0.0,0.0989]
[1779889556223,67.53,74867.89,0.0,0.99915,0.0,0.09893]
[1779889556247,67.53,74867.89,0.0,0.99915,0.0,0.09893]
[1779889556378,67.53,74869.18,0.0,0.99915,0.0,0.09875]
[1779889558392,67.53,74863.24,0.0,0.99915,0.0,0.09955]
[1779889559144,67.53,74863.24,0.0,0.99915,0.0,0.09955]
[1779889559218,67.53,74863.24,0.0,0.99915,0.0,0.09955]
[1779889559229,67.53,74863.24,0.0,0.99915,0.0,0.09955]
[1779889559399,67.53,74860.21,0.0,0.99914,0.0,0.09995]
[1779889560406,67.53,74862.9,0.0,0.99914,0.0,0.09959]
[1779889562156,67.53,74863.37,0.0,0.99915,0.0,0.09953]
[1779889562231,67.53,74863.37,0.0,0.99915,0.0,0.09953]
[1779889562421,67.53,74858.65,0.0,0.99914,0.0,0.10016]
[1779889563369,67.53,74858.65,0.0,0.99914,0.0,0.10016]
[1779889563451,67.53,74845.41,0.0,0.99912,0.0,0.10196]
[1779889564439,67.53,74829.24,0.0,0.9991,0.0,0.1042]
[1779889565449,67.53,74818.2,0.0,0.99909,0.0,0.10575]
[1779889566455,67.53,74812.14,0.0,0.99908,0.0,0.10661]
[1779889566798,67.53,74812.14,0.0,0.99908,0.0,0.10661]
[1779889568572,67.53,74812.2,0.0,0.99908,0.0,0.10661]
[1779889569488,67.53,74829.21,0.0,0.9991,0.0,0.1042]
[1779889570495,67.53,74828.47,0.0,0.9991,0.0,0.10431]
[1779889572050,67.53,74828.47,0.0,0.9991,0.0,0.10431]
[1779889572115,67.53,74821.42,0.0,0.99909,0.0,0.1053]
[1779889572509,67.53,74815.0,0.0,0.99908,0.0,0.10621]
[1779889573516,67.53,74821.64,0.0,0.99909,0.0,0.10527]
[1779889574523,67.53,74820.43,0.0,0.99909,0.0,0.10544]
[1779889575530,67.53,74816.91,0.0,0.99908,0.0,0.10594]
[1779889576537,67.53,74811.81,0.0,0.99908,0.0,0.10666]
[1779889577544,67.53,74808.95,0.0,0.99907,0.0,0.10707]
[1779889578552,67.53,74810.63,0.0,0.99908,0.0,0.10683]
[1779889579559,67.53,74812.99,0.0,0.99908,0.0,0.10649]
[1779889580566,67.53,74811.13,0.0,0.99908,0.0,0.10676]
[1779889581573,67.53,74804.02,0.0,0.99907,0.0,0.10778]
[1779889582580,67.53,74802.51,0.0,0.99907,0.0,0.108]
[1779889584594,67.53,74812.78,0.0,0.99908,0.0,0.10652]
[1779889585601,67.53,74819.67,0.0,0.99909,0.0,0.10555]
[1779889586608,67.53,74821.91,0.0,0.99909,0.0,0.10523]
[1779889587615,67.53,74812.1,0.0,0.99908,0.0,0.10662]
[1779889588709,67.53,74807.13,0.0,0.99907,0.0,0.10733]
[1779889589629,67.53,74805.63,0.0,0.99907,0.0,0.10755]
[1779889590636,67.53,74811.13,0.0,0.99908,0.0,0.10676]
[1779889591643,67.53,74813.81,0.0,0.99909,0.0,0.10586]
[1779889592650,67.53,74814.85,0.0,0.99909,0.0,0.10571]
[1779889593657,67.53,74812.65,0.0,0.99908,0.0,0.10603]
[1779889594664,67.53,74811.07,0.0,0.99908,0.0,0.10625]
[1779889596252,67.53,74812.59,0.0,0.99908,0.0,0.10603]
[1779889598049,67.53,74812.24,0.0,0.99908,0.0,0.10608]
[1779889598723,67.53,74812.03,0.0,0.99908,0.0,0.10611]
[1779889598791,67.53,74812.98,0.0,0.99908,0.0,0.10598]
[1779889600710,67.53,74800.4,0.0,0.99907,0.0,0.10778]
[1779889601714,67.53,74788.42,0.0,0.99905,0.0,0.10952]
[1779889602721,67.53,74780.97,0.0,0.99904,0.0,0.11061]
[1779889603728,67.53,74778.93,0.0,0.99904,0.0,0.11091]
[1779889604735,67.53,74764.66,0.0,0.99902,0.0,0.11304]
[1779889605742,67.53,74761.38,0.0,0.99901,0.0,0.11354]
[1779889606748,67.53,74756.46,0.0,0.999,0.0,0.11428]
[1779889608763,67.53,74752.68,0.0,0.999,0.0,0.11486]
[1779889609770,67.53,74754.87,0.0,0.999,0.0,0.11452]
[1779889610780,67.53,74753.56,0.0,0.999,0.0,0.11472]
[1779889611787,67.53,74766.05,0.0,0.99902,0.0,0.11283]
[1779889612794,67.53,74770.33,0.0,0.99902,0.0,0.11219]
[1779889613801,67.53,74772.25,0.0,0.99903,0.0,0.11191]
[1779889614808,67.53,74773.28,0.0,0.99903,0.0,0.11175]
[1779889615815,67.53,74777.75,0.0,0.99904,0.0,0.11109]
[1779889616822,67.53,74779.32,0.0,0.99904,0.0,0.11086]
[1779889617834,67.53,74776.9,0.0,0.99903,0.0,0.11121]
[1779889618840,67.53,74774.22,0.0,0.99903,0.0,0.11161]
[1779889619847,67.53,74770.47,0.0,0.99902,0.0,0.11217]
[1779889620854,67.53,74769.69,0.0,0.99902,0.0,0.11229]
[1779889621861,67.53,74777.25,0.0,0.99903,0.0,0.11116]
[1779889622868,67.53,74779.88,0.0,0.99904,0.0,0.11077]
[1779889623879,67.53,74797.05,0.0,0.99906,0.0,0.10826]
[1779889624885,67.53,74798.8,0.0,0.99906,0.0,0.10801]
[1779889625892,67.53,74805.99,0.0,0.99907,0.0,0.10698]
[1779889626899,67.53,74807.26,0.0,0.99908,0.0,0.10679]
[1779889627906,67.53,74808.48,0.0,0.99908,0.0,0.10662]
[1779889628914,67.53,74809.7,0.0,0.99908,0.0,0.10645]
[1779889629921,67.53,74801.65,0.0,0.99907,0.0,0.1076]
[1779889630934,67.53,74791.44,0.0,0.99905,0.0,0.10908]
[1779889632398,67.53,74790.68,0.0,0.99905,0.0,0.10919]
[1779889632947,67.53,74793.97,0.0,0.99906,0.0,0.10871]
[1779889634484,67.53,74788.6,0.0,0.99905,0.0,0.10949]
[1779889634961,67.53,74783.91,0.0,0.99904,0.0,0.11018]
[1779889635968,67.53,74778.52,0.0,0.99904,0.0,0.11097]
[1779889636975,67.53,74774.26,0.0,0.99903,0.0,0.11161]
[1779889637982,67.53,74767.76,0.0,0.99902,0.0,0.11258]
[1779889638989,67.53,74758.68,0.0,0.99901,0.0,0.11395]
[1779889639996,67.53,74756.22,0.0,0.999,0.0,0.11432]
[1779889642010,67.53,74763.28,0.0,0.99901,0.0,0.11325]
[1779889643278,67.53,74768.22,0.0,0.99902,0.0,0.11251]
[1779889644025,67.53,74769.61,0.0,0.99902,0.0,0.1123]
[1779889645031,67.53,74774.38,0.0,0.99903,0.0,0.11159]
[1779889646039,67.53,74777.65,0.0,0.99904,0.0,0.1111]
[1779889647046,67.53,74779.72,0.0,0.99904,0.0,0.1108]
[1779889648072,67.53,74784.75,0.0,0.99905,0.0,0.11006]
[1779889649079,67.53,74788.14,0.0,0.99905,0.0,0.10956]
[1779889651093,67.53,74789.57,0.0,0.99906,0.0,0.10882]
[1779889653109,67.53,74790.37,0.0,0.99906,0.0,0.10871]
[1779889654116,67.53,74791.63,0.0,0.99906,0.0,0.10852]
[1779889656281,67.53,74788.31,0.0,0.99905,0.0,0.10901]
[1779889657139,67.53,74785.62,0.0,0.99905,0.0,0.1094]
[1779889659153,67.53,74784.05,0.0,0.99905,0.0,0.10963]
[1779889660160,67.53,74786.08,0.0,0.99905,0.0,0.10933]
[1779889662566,67.53,74785.18,0.0,0.99905,0.0,0.10946]
[1779889665195,67.53,74778.67,0.0,0.99904,0.0,0.11042]
[1779889666202,67.53,74776.17,0.0,0.99904,0.0,0.11079]
[1779889667209,67.53,74778.67,0.0,0.99904,0.0,0.11042]
[1779889668216,67.53,74779.89,0.0,0.99904,0.0,0.11024]
[1779889669223,67.53,74778.82,0.0,0.99904,0.0,0.1104]
[1779889670233,67.53,74780.09,0.0,0.99904,0.0,0.11021]
[1779889671240,67.53,74786.69,0.0,0.99905,0.0,0.10924]
[1779889672247,67.53,74791.74,0.0,0.99906,0.0,0.10851]
[1779889673254,67.53,74790.24,0.0,0.99906,0.0,0.10873]
[1779889674261,67.53,74794.74,0.0,0.99906,0.0,0.10807]
[1779889675268,67.53,74805.46,0.0,0.99908,0.0,0.10653]
[1779889676275,67.53,74808.62,0.0,0.99908,0.0,0.10608]
[1779889677282,67.53,74803.11,0.0,0.99908,0.0,0.10687]
[1779889678289,67.53,74798.52,0.0,0.99907,0.0,0.10753]
[1779889682333,67.53,74815.09,0.0,0.99909,0.0,0.10517]
[1779889683340,67.53,74841.7,0.0,0.99913,0.0,0.10148]
[1779889684352,67.53,74844.9,0.0,0.99913,0.0,0.10104]
[1779889685359,67.53,74845.15,0.0,0.99913,0.0,0.10101]
[1779889686366,67.53,74847.83,0.0,0.99913,0.0,0.10064]
[1779889687390,67.53,74851.11,0.0,0.99914,0.0,0.1002]
[1779889688388,67.53,74858.15,0.0,0.99915,0.0,0.09925]
[1779889689396,67.53,74859.45,0.0,0.99915,0.0,0.09908]
[1779889690403,67.53,74851.32,0.0,0.99914,0.0,0.10017]
[1779889691410,67.53,74848.47,0.0,0.99913,0.0,0.10055]
[1779889692417,67.53,74851.58,0.0,0.99914,0.0,0.10013]
[1779889693424,67.53,74855.22,0.0,0.99914,0.0,0.09964]
[1779889695438,67.53,74850.75,0.0,0.99914,0.0,0.10025]
[1779889696445,67.53,74849.22,0.0,0.99914,0.0,0.10045]
[1779889697452,67.53,74851.39,0.0,0.99914,0.0,0.10016]
[1779889698459,67.53,74852.96,0.0,0.99914,0.0,0.09995]
[1779889700416,67.53,74852.97,0.0,0.99914,0.0,0.09995]
[1779889700473,67.53,74854.16,0.0,0.99914,0.0,0.09979]
[1779889700970,67.53,74854.16,0.0,0.99914,0.0,0.09979]
[1779889701480,67.53,74859.21,0.0,0.99915,0.0,0.09911]
[1779889702487,67.53,74862.66,0.0,0.99915,0.0,0.09865]
[1779889703494,67.53,74867.25,0.0,0.99916,0.0,0.09804]
[1779889704501,67.53,74868.89,0.0,0.99916,0.0,0.09782]
[1779889706515,67.53,74864.61,0.0,0.99916,0.0,0.09839]
[1779889707522,67.53,74862.09,0.0,0.99915,0.0,0.09873]
[1779889708529,67.53,74865.52,0.0,0.99916,0.0,0.09827]
[1779889709537,67.53,74863.87,0.0,0.99915,0.0,0.09849]
[1779889711551,67.53,74861.45,0.0,0.99916,0.0,0.09833]
[1779889714572,67.53,74858.91,0.0,0.99915,0.0,0.09866]
[1779889715580,67.53,74856.99,0.0,0.99915,0.0,0.09892]
[1779889717594,67.53,74853.97,0.0,0.99915,0.0,0.09932]
[1779889719607,67.53,74855.62,0.0,0.99915,0.0,0.0991]
[1779889720614,67.53,74851.7,0.0,0.99914,0.0,0.09963]
[1779889721621,67.53,74844.82,0.0,0.99913,0.0,0.10056]
[1779889722628,67.53,74840.3,0.0,0.99913,0.0,0.10117]
[1779889723635,67.53,74845.14,0.0,0.99913,0.0,0.10051]
[1779889724641,67.53,74840.55,0.0,0.99913,0.0,0.10114]
[1779889726656,67.53,74836.44,0.0,0.99912,0.0,0.1017]
[1779889727662,67.53,74837.97,0.0,0.99913,0.0,0.10149]
[1779889729677,67.53,74836.52,0.0,0.99912,0.0,0.10169]
[1779889730684,67.53,74843.95,0.0,0.99913,0.0,0.10067]
[1779889731691,67.53,74847.56,0.0,0.99914,0.0,0.10018]
[1779889732698,67.53,74850.87,0.0,0.99914,0.0,0.09974]
[1779889733705,67.53,74852.21,0.0,0.99914,0.0,0.09956]
[1779889734714,67.53,74856.77,0.0,0.99915,0.0,0.09895]
[1779889735722,67.53,74854.48,0.0,0.99915,0.0,0.09925]
[1779889736729,67.53,74853.21,0.0,0.99915,0.0,0.09942]
[1779889737736,67.53,74852.52,0.0,0.99914,0.0,0.09952]
[1779889738892,67.53,74852.52,0.0,0.99914,0.0,0.09952]
[1779889738953,67.53,74860.03,0.0,0.99915,0.0,0.09851]
[1779889739750,67.53,74858.94,0.0,0.99915,0.0,0.09866]
[1779889740757,67.53,74857.44,0.0,0.99915,0.0,0.09886]
[1779889741764,67.53,74854.71,0.0,0.99915,0.0,0.09922]
[1779889742771,67.53,74855.61,0.0,0.99915,0.0,0.0991]
[1779889743783,67.53,74856.96,0.0,0.99915,0.0,0.09892]
[1779889744973,67.53,74856.96,0.0,0.99915,0.0,0.09892]
[1779889745797,67.53,74855.56,0.0,0.99915,0.0,0.09911]
[1779889746804,67.53,74854.52,0.0,0.99915,0.0,0.09925]
[1779889747811,67.53,74853.6,0.0,0.99915,0.0,0.09937]
[1779889748818,67.53,74852.23,0.0,0.99914,0.0,0.09956]
[1779889753853,67.53,74852.26,0.0,0.99914,0.0,0.09955]
[1779889755870,67.53,74853.08,0.0,0.99914,0.0,0.09944]
[1779889756877,67.53,74854.38,0.0,0.99915,0.0,0.09927]
[1779889757884,67.53,74855.76,0.0,0.99915,0.0,0.09908]
[1779889758891,67.53,74861.81,0.0,0.99916,0.0,0.09828]
[1779889759898,67.53,74865.65,0.0,0.99916,0.0,0.09777]
[1779889760905,67.53,74850.63,0.0,0.99914,0.0,0.09977]
[1779889761913,67.53,74835.86,0.0,0.99912,0.0,0.10178]
[1779889762920,67.53,74833.35,0.0,0.99912,0.0,0.10212]
[1779889764499,67.53,74833.35,0.0,0.99912,0.0,0.10212]
[1779889764526,67.53,74832.05,0.0,0.99912,0.0,0.1023]
[1779889765941,67.53,74832.81,0.0,0.99912,0.0,0.10219]
[1779889766948,67.53,74835.27,0.0,0.99912,0.0,0.10186]
[1779889767955,67.53,74837.44,0.0,0.99912,0.0,0.10156]
[1779889769505,67.53,74837.44,0.0,0.99912,0.0,0.10156]
[1779889769601,67.53,74836.32,0.0,0.99912,0.0,0.10171]
[1779889769969,67.53,74839.01,0.0,0.99913,0.0,0.10135]
[1779889770976,67.53,74843.08,0.0,0.99913,0.0,0.10079]
[1779889771960,67.53,74843.08,0.0,0.99913,0.0,0.10079]
[1779889771983,67.53,74835.58,0.0,0.99913,0.0,0.10132]
[1779889772990,67.53,74827.91,0.0,0.99912,0.0,0.10237]
[1779889775010,67.53,74829.07,0.0,0.99912,0.0,0.10221]
[1779889776013,67.53,74816.56,0.0,0.9991,0.0,0.10394]
[1779889777019,67.53,74804.85,0.0,0.99909,0.0,0.10559]
[1779889778026,67.53,74799.5,0.0,0.99908,0.0,0.10635]
[1779889779033,67.53,74794.13,0.0,0.99907,0.0,0.10712]
[1779889780044,67.53,74796.53,0.0,0.99907,0.0,0.10677]
[1779889781053,67.53,74794.03,0.0,0.99907,0.0,0.10713]
[1779889782059,67.53,74799.49,0.0,0.99908,0.0,0.10635]
[1779889783066,67.53,74802.94,0.0,0.99908,0.0,0.10586]
[1779889784450,67.53,74802.94,0.0,0.99908,0.0,0.10586]
[1779889784729,67.53,74802.94,0.0,0.99908,0.0,0.10586]
[1779889784551,67.53,74810.42,0.0,0.99909,0.0,0.1048]
[1779889785080,67.53,74815.56,0.0,0.9991,0.0,0.10408]
[1779889787093,67.53,74816.62,0.0,0.9991,0.0,0.10393]
[1779889788101,67.53,74814.57,0.0,0.9991,0.0,0.10422]
[1779889791122,67.53,74802.2,0.0,0.99908,0.0,0.10596]
[1779889792129,67.53,74802.34,0.0,0.99908,0.0,0.10594]
[1779889793136,67.53,74806.65,0.0,0.99909,0.0,0.10533]
[1779889794143,67.53,74811.55,0.0,0.9991,0.0,0.10464]
[1779889795150,67.53,74805.22,0.0,0.99909,0.0,0.10554]
[1779889796157,67.53,74802.71,0.0,0.99908,0.0,0.10589]
[1779889797164,67.53,74803.56,0.0,0.99908,0.0,0.10577]
[1779889798171,67.53,74801.1,0.0,0.99908,0.0,0.10612]
[1779889799178,67.53,74800.07,0.0,0.99908,0.0,0.10627]
[1779889802202,67.53,74813.31,0.0,0.9991,0.0,0.1044]
[1779889803209,67.53,74818.59,0.0,0.9991,0.0,0.10366]
[1779889804710,67.53,74818.59,0.0,0.9991,0.0,0.10366]
[1779889804724,67.53,74818.59,0.0,0.9991,0.0,0.10366]
[1779889804759,67.53,74823.48,0.0,0.99911,0.0,0.10298]
[1779889805223,67.53,74822.59,0.0,0.99911,0.0,0.1031]
[1779889806230,67.53,74821.55,0.0,0.99911,0.0,0.10325]
[1779889807257,67.53,74829.56,0.0,0.99912,0.0,0.10214]
[1779889808250,67.53,74833.52,0.0,0.99912,0.0,0.1016]
[1779889809257,67.53,74836.96,0.0,0.99913,0.0,0.10113]
[1779889810264,67.53,74839.05,0.0,0.99913,0.0,0.10084]
[1779889811271,67.53,74835.07,0.0,0.99913,0.0,0.10139]
[1779889812281,67.53,74822.84,0.0,0.99911,0.0,0.10307]
[1779889813287,67.53,74818.71,0.0,0.9991,0.0,0.10364]
[1779889814295,67.53,74817.15,0.0,0.9991,0.0,0.10386]
[1779889815332,67.53,74800.12,0.0,0.99908,0.0,0.10626]
[1779889816716,67.53,74800.12,0.0,0.99908,0.0,0.10626]
[1779889816309,67.53,74771.1,0.0,0.99904,0.0,0.11047]
[1779889817654,67.53,74766.03,0.0,0.99903,0.0,0.11122]
[1779889818414,67.53,74762.62,0.0,0.99903,0.0,0.11173]
[1779889819031,67.53,74762.62,0.0,0.99903,0.0,0.11173]
[1779889819442,67.53,74759.98,0.0,0.99902,0.0,0.11212]
[1779889820437,67.53,74756.05,0.0,0.99902,0.0,0.11271]
[1779889821460,67.53,74755.15,0.0,0.99902,0.0,0.11285]
[1779889822467,67.53,74752.5,0.0,0.99901,0.0,0.11324]
[1779889823472,67.53,74752.72,0.0,0.99901,0.0,0.11321]
[1779889825152,67.53,74752.48,0.0,0.99901,0.0,0.11325]
[1779889825487,67.53,74751.13,0.0,0.99901,0.0,0.11345]
[1779889827248,67.53,74750.95,0.0,0.99901,0.0,0.11348]
[1779889827501,67.53,74753.08,0.0,0.99901,0.0,0.11316]
[1779889829312,67.53,74753.18,0.0,0.99901,0.0,0.11314]
[1779889829515,67.53,74754.55,0.0,0.99902,0.0,0.11294]
[1779889830522,67.53,74755.9,0.0,0.99902,0.0,0.11273]
[1779889830979,67.53,74755.9,0.0,0.99902,0.0,0.11273]
[1779889831529,67.53,74765.84,0.0,0.99904,0.0,0.11071]
[1779889832536,67.53,74780.03,0.0,0.99906,0.0,0.10863]
[1779889833543,67.53,74790.56,0.0,0.99907,0.0,0.10711]
[1779889834553,67.53,74787.85,0.0,0.99907,0.0,0.1075]
[1779889835557,67.53,74780.62,0.0,0.99906,0.0,0.10854]
[1779889836564,67.53,74779.24,0.0,0.99906,0.0,0.10875]
[1779889838578,67.53,74777.91,0.0,0.99905,0.0,0.10894]
[1779889840592,67.53,74783.19,0.0,0.99906,0.0,0.10817]
[1779889841599,67.53,74789.94,0.0,0.99907,0.0,0.1072]
[1779889842606,67.53,74791.34,0.0,0.99907,0.0,0.107]
[1779889843613,67.53,74792.86,0.0,0.99907,0.0,0.10678]
[1779889844620,67.53,74794.68,0.0,0.99908,0.0,0.10652]
[1779889845627,67.53,74798.0,0.0,0.99908,0.0,0.10605]
[1779889847641,67.53,74796.42,0.0,0.99908,0.0,0.10627]
[1779889848648,67.53,74797.17,0.0,0.99908,0.0,0.10616]
[1779889850670,67.53,74800.18,0.0,0.99908,0.0,0.10574]
[1779889851677,67.53,74808.92,0.0,0.9991,0.0,0.1045]
[1779889852684,67.53,74816.31,0.0,0.99911,0.0,0.10347]
[1779889853691,67.53,74818.46,0.0,0.99911,0.0,0.10317]
[1779889856514,67.53,74818.65,0.0,0.99911,0.0,0.10314]
[1779889856718,67.53,74818.65,0.0,0.99911,0.0,0.10314]
[1779889856819,67.53,74819.59,0.0,0.99911,0.0,0.10301]
[1779889857721,67.53,74821.29,0.0,0.99911,0.0,0.10278]
[1779889858729,67.53,74837.51,0.0,0.99913,0.0,0.10056]
[1779889859736,67.53,74846.74,0.0,0.99915,0.0,0.09931]
[1779889860742,67.53,74847.21,0.0,0.99915,0.0,0.09925]
[1779889864772,67.53,74850.88,0.0,0.99915,0.0,0.09876]
[1779889866786,67.53,74849.45,0.0,0.99915,0.0,0.09895]
[1779889867792,67.53,74847.27,0.0,0.99915,0.0,0.09924]
[1779889868800,67.53,74846.56,0.0,0.99914,0.0,0.09934]
[1779889869808,67.53,74849.6,0.0,0.99915,0.0,0.09893]
[1779889871821,67.53,74852.04,0.0,0.99915,0.0,0.0986]
[1779889874851,67.53,74854.99,0.0,0.99916,0.0,0.09821]
[1779889875858,67.53,74862.87,0.0,0.99917,0.0,0.09717]
[1779889876865,67.53,74854.67,0.0,0.99916,0.0,0.09825]
[1779889877872,67.53,74848.73,0.0,0.99915,0.0,0.09905]
[1779889878921,67.53,74847.26,0.0,0.99915,0.0,0.09924]
[1779889879926,67.53,74849.56,0.0,0.99915,0.0,0.09894]
[1779889881940,67.53,74847.68,0.0,0.99915,0.0,0.09919]
[1779889883954,67.53,74848.38,0.0,0.99915,0.0,0.09909]
[1779889884961,67.53,74847.45,0.0,0.99915,0.0,0.09922]
[1779889885968,67.53,74846.59,0.0,0.99915,0.0,0.09933]
[1779889886977,67.53,74834.24,0.0,0.99913,0.0,0.101]
[1779889887983,67.53,74817.51,0.0,0.99911,0.0,0.1033]
[1779889888990,67.53,74818.36,0.0,0.99911,0.0,0.10318]
[1779889889997,67.53,74828.03,0.0,0.99912,0.0,0.10185]
[1779889891004,67.53,74835.89,0.0,0.99914,0.0,0.10028]
[1779889892013,67.53,74837.13,0.0,0.99914,0.0,0.10011]
[1779889894025,67.53,74839.06,0.0,0.99914,0.0,0.09985]
[1779889896039,67.53,74839.93,0.0,0.99914,0.0,0.09974]
[1779889897046,67.53,74837.95,0.0,0.99914,0.0,0.1]
[1779889899060,67.53,74840.55,0.0,0.99914,0.0,0.09965]
[1779889900067,67.53,74843.38,0.0,0.99915,0.0,0.09927]
[1779889901074,67.53,74849.03,0.0,0.99915,0.0,0.09852]
[1779889902081,67.53,74852.36,0.0,0.99916,0.0,0.09808]
[1779889904095,67.53,74863.36,0.0,0.99917,0.0,0.09663]
[1779889905102,67.53,74875.54,0.0,0.99919,0.0,0.09505]
[1779889906312,67.53,74874.65,0.0,0.99918,0.0,0.09516]
[1779889907117,67.53,74873.57,0.0,0.99918,0.0,0.0953]
[1779889908123,67.53,74874.42,0.0,0.99918,0.0,0.09519]
[1779889909130,67.53,74882.83,0.0,0.99919,0.0,0.09411]
[1779889910137,67.53,74890.17,0.0,0.9992,0.0,0.09318]
[1779889911144,67.53,74898.55,0.0,0.99921,0.0,0.09212]
[1779889912150,67.53,74903.8,0.0,0.99922,0.0,0.09147]
[1779889913158,67.53,74899.96,0.0,0.99921,0.0,0.09194]
[1779889915888,67.53,74899.84,0.0,0.99921,0.0,0.09196]
[1779889915895,67.53,74899.84,0.0,0.99921,0.0,0.09196]
[1779889915969,67.53,74899.84,0.0,0.99921,0.0,0.09196]
[1779889916179,67.53,74900.98,0.0,0.99922,0.0,0.09182]
[1779889917186,67.53,74894.5,0.0,0.99921,0.0,0.09263]
[1779889918193,67.53,74884.61,0.0,0.9992,0.0,0.09388]
[1779889919200,67.53,74885.43,0.0,0.9992,0.0,0.09378]
[1779889920207,67.53,74887.17,0.0,0.9992,0.0,0.09356]
[1779889922221,67.53,74886.36,0.0,0.9992,0.0,0.09366]
[1779889923228,67.53,74884.79,0.0,0.9992,0.0,0.09386]
[1779889924236,67.53,74885.43,0.0,0.9992,0.0,0.09378]
[1779889925243,67.53,74890.1,0.0,0.9992,0.0,0.09319]
[1779889926250,67.53,74896.78,0.0,0.99921,0.0,0.09234]
[1779889927257,67.53,74900.21,0.0,0.99921,0.0,0.09191]
[1779889929271,67.53,74899.55,0.0,0.99921,0.0,0.092]
[1779889930278,67.53,74900.43,0.0,0.99921,0.0,0.09189]
[1779889931285,67.53,74899.33,0.0,0.99921,0.0,0.09202]
[1779889932294,67.53,74898.14,0.0,0.99921,0.0,0.09217]
[1779889933301,67.53,74900.91,0.0,0.99922,0.0,0.09183]
[1779889935315,67.53,74901.73,0.0,0.99922,0.0,0.09172]
[1779889936322,67.53,74900.45,0.0,0.99921,0.0,0.09188]
[1779889937329,67.53,74896.35,0.0,0.99921,0.0,0.0924]
[1779889938336,67.53,74893.13,0.0,0.99921,0.0,0.0928]
[1779889939343,67.53,74894.91,0.0,0.99921,0.0,0.09258]
[1779889942364,67.53,74896.0,0.0,0.99921,0.0,0.09244]
[1779889943371,67.53,74901.93,0.0,0.99922,0.0,0.0917]
[1779889944380,67.53,74903.9,0.0,0.99922,0.0,0.09145]
[1779889945387,67.53,74905.12,0.0,0.99922,0.0,0.0913]
[1779889946394,67.53,74901.95,0.0,0.99922,0.0,0.0917]
[1779889948408,67.53,74906.75,0.0,0.99922,0.0,0.0911]
[1779889949415,67.53,74912.17,0.0,0.99923,0.0,0.09043]
[1779889950422,67.53,74915.8,0.0,0.99923,0.0,0.08998]
[1779889951429,67.53,74916.75,0.0,0.99924,0.0,0.08941]
[1779889952436,67.53,74915.99,0.0,0.99924,0.0,0.08951]
[1779889953443,67.53,74914.27,0.0,0.99923,0.0,0.08972]
[1779889954683,67.53,74914.27,0.0,0.99923,0.0,0.08972]
[1779889954709,67.53,74915.4,0.0,0.99924,0.0,0.08958]
[1779889955457,67.53,74917.43,0.0,0.99924,0.0,0.08933]
[1779889956464,67.53,74924.44,0.0,0.99925,0.0,0.08848]
[1779889957472,67.53,74928.4,0.0,0.99925,0.0,0.088]
[1779889958479,67.53,74929.92,0.0,0.99925,0.0,0.08782]
[1779889959486,67.53,74933.14,0.0,0.99926,0.0,0.08744]
[1779889960493,67.53,74945.03,0.0,0.99927,0.0,0.08602]
[1779889961500,67.53,74944.1,0.0,0.99927,0.0,0.08613]
[1779889962507,67.53,74943.14,0.0,0.99927,0.0,0.08625]
[1779889963515,67.53,74946.02,0.0,0.99927,0.0,0.08591]
[1779889964696,67.53,74946.02,0.0,0.99927,0.0,0.08591]
[1779889964796,67.53,74948.05,0.0,0.99927,0.0,0.08567]
[1779889965529,67.53,74947.25,0.0,0.99927,0.0,0.08576]
[1779889966225,67.53,74947.25,0.0,0.99927,0.0,0.08576]
[1779889966536,67.53,74947.81,0.0,0.99927,0.0,0.0857]
[1779889967543,67.53,74949.26,0.0,0.99927,0.0,0.08553]
[1779889968550,67.53,74941.09,0.0,0.99926,0.0,0.08649]
[1779889969557,67.53,74937.24,0.0,0.99926,0.0,0.08695]
[1779889971571,67.53,74940.28,0.0,0.99926,0.0,0.08659]
[1779889972578,67.53,74943.91,0.0,0.99927,0.0,0.08616]
[1779889973584,67.53,74943.1,0.0,0.99927,0.0,0.08625]
[1779889974592,67.53,74946.96,0.0,0.99927,0.0,0.0858]
[1779889975603,67.53,74951.44,0.0,0.99928,0.0,0.08527]
[1779889976610,67.53,74953.65,0.0,0.99928,0.0,0.08501]
[1779889977979,67.53,74953.65,0.0,0.99928,0.0,0.08501]
[1779889978077,67.53,74953.65,0.0,0.99928,0.0,0.08501]
[1779889978081,67.53,74954.82,0.0,0.99928,0.0,0.08488]
[1779889978222,67.53,74954.82,0.0,0.99928,0.0,0.08488]
[1779889979631,67.53,74955.63,0.0,0.99928,0.0,0.08478]
[1779889980638,67.53,74954.84,0.0,0.99928,0.0,0.08488]
[1779889981645,67.53,74956.72,0.0,0.99928,0.0,0.08466]
[1779889983659,67.53,74958.61,0.0,0.99928,0.0,0.08444]
[1779889984667,67.53,74957.39,0.0,0.99928,0.0,0.08458]
[1779889985864,67.53,74952.26,0.0,0.99928,0.0,0.08518]
[1779889986684,67.53,74942.51,0.0,0.99927,0.0,0.08632]
[1779889987693,67.53,74927.69,0.0,0.99925,0.0,0.08809]
[1779889988699,67.53,74913.1,0.0,0.99923,0.0,0.08986]
[1779889989706,67.53,74906.7,0.0,0.99923,0.0,0.09065]
[1779889990713,67.53,74907.4,0.0,0.99923,0.0,0.09056]
[1779889995748,67.53,74905.9,0.0,0.99922,0.0,0.09075]
[1779889996755,67.53,74903.04,0.0,0.99922,0.0,0.0911]
[1779889997762,67.53,74900.39,0.0,0.99922,0.0,0.09143]
[1779889999776,67.53,74901.86,0.0,0.99922,0.0,0.09125]
[1779890000783,67.53,74902.88,0.0,0.99922,0.0,0.09112]
[1779890001790,67.53,74903.79,0.0,0.99922,0.0,0.09101]
[1779890002797,67.53,74901.67,0.0,0.99922,0.0,0.09127]
[1779890003804,67.53,74900.46,0.0,0.99922,0.0,0.09142]
[1779890004811,67.53,74898.62,0.0,0.99922,0.0,0.09165]
[1779890007837,67.53,74892.08,0.0,0.99921,0.0,0.09247]
[1779890008864,67.53,74890.74,0.0,0.99921,0.0,0.09264]
[1779890009870,67.53,74889.11,0.0,0.99921,0.0,0.09285]
[1779890010877,67.53,74890.38,0.0,0.99921,0.0,0.09269]
[1779890011884,67.53,74889.97,0.0,0.99921,0.0,0.09227]
[1779890012923,67.53,74891.73,0.0,0.99921,0.0,0.09205]
[1779890013899,67.53,74894.46,0.0,0.99922,0.0,0.09171]
[1779890015913,67.53,74895.17,0.0,0.99922,0.0,0.09162]
[1779890017927,67.53,74896.37,0.0,0.99922,0.0,0.09147]
[1779890019941,67.53,74900.03,0.0,0.99922,0.0,0.09102]
[1779890020948,67.53,74902.34,0.0,0.99922,0.0,0.09073]
[1779890024976,67.53,74904.57,0.0,0.99923,0.0,0.09046]
[1779890026995,67.53,74894.57,0.0,0.99922,0.0,0.0917]
[1779890028009,67.53,74892.47,0.0,0.99921,0.0,0.09196]
[1779890029014,67.53,74891.99,0.0,0.99921,0.0,0.09202]
[1779890030021,67.53,74892.69,0.0,0.99921,0.0,0.09193]
[1779890032035,67.53,74887.0,0.0,0.99921,0.0,0.09265]
[1779890033042,67.53,74883.17,0.0,0.9992,0.0,0.09313]
[1779890035060,67.53,74882.8,0.0,0.9992,0.0,0.09318]
[1779890036067,67.53,74887.8,0.0,0.99921,0.0,0.09255]
[1779890037074,67.53,74890.92,0.0,0.99921,0.0,0.09215]
[1779890038081,67.53,74893.29,0.0,0.99921,0.0,0.09186]
[1779890039088,67.53,74894.15,0.0,0.99922,0.0,0.09175]
[1779890041103,67.53,74895.71,0.0,0.99922,0.0,0.09156]
[1779890042112,67.53,74891.84,0.0,0.99921,0.0,0.09204]
[1779890043119,67.53,74887.23,0.0,0.99921,0.0,0.09262]
[1779890045133,67.53,74886.42,0.0,0.99921,0.0,0.09272]
[1779890048154,67.53,74885.54,0.0,0.9992,0.0,0.09283]
[1779890051175,67.53,74878.85,0.0,0.9992,0.0,0.09368]
[1779890052182,67.53,74874.09,0.0,0.99919,0.0,0.09429]
[1779890053189,67.53,74878.08,0.0,0.9992,0.0,0.09378]
[1779890054229,67.53,74878.08,0.0,0.9992,0.0,0.09378]
[1779890054244,67.53,74889.37,0.0,0.99921,0.0,0.09235]
[1779890055204,67.53,74895.58,0.0,0.99922,0.0,0.09157]
[1779890056211,67.53,74894.58,0.0,0.99922,0.0,0.0917]
[1779890057584,67.53,74894.58,0.0,0.99922,0.0,0.0917]
[1779890057589,67.53,74885.43,0.0,0.9992,0.0,0.09285]
[1779890058225,67.53,74874.09,0.0,0.99919,0.0,0.09429]
[1779890059232,67.53,74871.53,0.0,0.99919,0.0,0.09462]
[1779890060240,67.53,74867.01,0.0,0.99918,0.0,0.0952]
[1779890061246,67.53,74863.27,0.0,0.99918,0.0,0.09568]
[1779890063260,67.53,74878.01,0.0,0.9992,0.0,0.09379]
[1779890064267,67.53,74882.13,0.0,0.9992,0.0,0.09326]
[1779890065294,67.53,74868.84,0.0,0.99918,0.0,0.09496]
[1779890066407,67.53,74868.84,0.0,0.99918,0.0,0.09496]
[1779890066474,67.53,74850.6,0.0,0.99916,0.0,0.09734]
[1779890067291,67.53,74858.93,0.0,0.99917,0.0,0.09625]
[1779890068298,67.53,74866.62,0.0,0.99918,0.0,0.09525]
[1779890069348,67.53,74866.62,0.0,0.99918,0.0,0.09525]
[1779890069422,67.53,74878.44,0.0,0.9992,0.0,0.09373]
[1779890070312,67.53,74879.13,0.0,0.9992,0.0,0.09364]
[1779890071319,67.53,74876.25,0.0,0.9992,0.0,0.09354]
[1779890072325,67.53,74871.33,0.0,0.99919,0.0,0.09417]
[1779890074340,67.53,74867.35,0.0,0.99919,0.0,0.09468]
[1779890075347,67.53,74871.91,0.0,0.99919,0.0,0.0941]
[1779890076355,67.53,74879.72,0.0,0.9992,0.0,0.0931]
[1779890077362,67.53,74883.91,0.0,0.99921,0.0,0.09257]
[1779890078369,67.53,74884.72,0.0,0.99921,0.0,0.09247]
[1779890079376,67.53,74888.86,0.0,0.99921,0.0,0.09195]
[1779890080383,67.53,74899.55,0.0,0.99923,0.0,0.09062]
[1779890081390,67.53,74903.83,0.0,0.99923,0.0,0.09009]
[1779890083404,67.53,74901.05,0.0,0.99923,0.0,0.09044]
[1779890084411,67.53,74901.88,0.0,0.99923,0.0,0.09033]
[1779890085417,67.53,74904.51,0.0,0.99923,0.0,0.09001]
[1779890086425,67.53,74900.1,0.0,0.99923,0.0,0.09055]
[1779890087432,67.53,74903.71,0.0,0.99923,0.0,0.09011]
[1779890088439,67.53,74906.35,0.0,0.99923,0.0,0.08978]
[1779890089446,67.53,74907.9,0.0,0.99923,0.0,0.08959]
[1779890090453,67.53,74901.2,0.0,0.99923,0.0,0.09042]
[1779890091460,67.53,74886.87,0.0,0.99921,0.0,0.0922]
[1779890092467,67.53,74878.88,0.0,0.9992,0.0,0.09321]
[1779890093473,67.53,74881.82,0.0,0.9992,0.0,0.09284]
[1779890094481,67.53,74878.53,0.0,0.9992,0.0,0.09325]
[1779890095488,67.53,74877.62,0.0,0.9992,0.0,0.09337]
[1779890096494,67.53,74876.66,0.0,0.9992,0.0,0.09349]
[1779890097502,67.53,74874.57,0.0,0.9992,0.0,0.09376]
[1779890098509,67.53,74871.52,0.0,0.99919,0.0,0.09415]
[1779890099516,67.53,74870.07,0.0,0.99919,0.0,0.09433]
[1779890100530,67.53,74867.03,0.0,0.99919,0.0,0.09472]
[1779890101537,67.53,74857.8,0.0,0.99918,0.0,0.09592]
[1779890102544,67.53,74852.73,0.0,0.99917,0.0,0.09658]
[1779890103551,67.53,74851.99,0.0,0.99917,0.0,0.09668]
[1779890104558,67.53,74853.16,0.0,0.99917,0.0,0.09652]
[1779890105565,67.53,74850.24,0.0,0.99917,0.0,0.09691]
[1779890107579,67.53,74848.68,0.0,0.99916,0.0,0.09711]
[1779890112620,67.53,74850.54,0.0,0.99917,0.0,0.09687]
[1779890113627,67.53,74855.66,0.0,0.99917,0.0,0.0962]
[1779890114634,67.53,74859.62,0.0,0.99918,0.0,0.09568]
[1779890115641,67.53,74861.1,0.0,0.99918,0.0,0.09549]
[1779890116648,67.53,74862.73,0.0,0.99918,0.0,0.09528]
[1779890118662,67.53,74859.82,0.0,0.99918,0.0,0.09565]
[1779890120676,67.53,74856.34,0.0,0.99917,0.0,0.09611]
[1779890121682,67.53,74854.12,0.0,0.99917,0.0,0.0964]
[1779890122690,67.53,74853.18,0.0,0.99917,0.0,0.09652]
[1779890125711,67.53,74854.39,0.0,0.99917,0.0,0.09636]
[1779890126718,67.53,74855.7,0.0,0.99917,0.0,0.09619]
[1779890128734,67.53,74853.55,0.0,0.99917,0.0,0.09647]
[1779890129739,67.53,74859.43,0.0,0.99918,0.0,0.0957]
[1779890130746,67.53,74862.45,0.0,0.99918,0.0,0.09531]
[1779890131753,67.53,74863.77,0.0,0.99919,0.0,0.09467]
[1779890132762,67.53,74866.58,0.0,0.99919,0.0,0.09431]
[1779890133769,67.53,74868.24,0.0,0.99919,0.0,0.0941]
[1779890134788,67.53,74861.75,0.0,0.99918,0.0,0.09493]
[1779890135789,67.53,74858.49,0.0,0.99918,0.0,0.09535]
[1779890136796,67.53,74855.38,0.0,0.99918,0.0,0.09575]
[1779890138810,67.53,74856.47,0.0,0.99918,0.0,0.09561]
[1779890139816,67.53,74861.71,0.0,0.99918,0.0,0.09493]
[1779890140824,67.53,74865.2,0.0,0.99919,0.0,0.09449]
[1779890141832,67.53,74859.28,0.0,0.99918,0.0,0.09525]
[1779890142839,67.53,74854.9,0.0,0.99918,0.0,0.09582]
[1779890143846,67.53,74852.04,0.0,0.99917,0.0,0.09619]
[1779890144853,67.53,74851.24,0.0,0.99917,0.0,0.09629]
[1779890146868,67.53,74849.66,0.0,0.99917,0.0,0.0965]
[1779890149889,67.53,74848.27,0.0,0.99917,0.0,0.09668]
[1779890151045,67.53,74846.83,0.0,0.99917,0.0,0.09687]
[1779890153918,67.53,74841.22,0.0,0.99916,0.0,0.09761]
[1779890154925,67.53,74832.34,0.0,0.99915,0.0,0.09879]
[1779890155932,67.53,74830.36,0.0,0.99915,0.0,0.09906]
[1779890157946,67.53,74828.96,0.0,0.99914,0.0,0.09925]
[1779890158953,67.53,74830.07,0.0,0.99914,0.0,0.0991]
[1779890161974,67.53,74831.62,0.0,0.99915,0.0,0.09889]
[1779890162981,67.53,74832.61,0.0,0.99915,0.0,0.09876]
[1779890167009,67.53,74833.68,0.0,0.99915,0.0,0.09861]
[1779890168016,67.53,74837.7,0.0,0.99915,0.0,0.09808]
[1779890169023,67.53,74841.18,0.0,0.99916,0.0,0.09762]
[1779890170030,67.53,74837.19,0.0,0.99915,0.0,0.09815]
[1779890171038,67.53,74835.95,0.0,0.99915,0.0,0.09831]
[1779890172045,67.53,74834.41,0.0,0.99915,0.0,0.09852]
[1779890173053,67.53,74831.3,0.0,0.99915,0.0,0.09893]
[1779890176073,67.53,74830.21,0.0,0.99915,0.0,0.09908]
[1779890179095,67.53,74828.48,0.0,0.99914,0.0,0.09931]
[1779890181109,67.53,74829.8,0.0,0.99914,0.0,0.09913]
[1779890182116,67.53,74828.78,0.0,0.99914,0.0,0.09927]
[1779890186144,67.53,74827.99,0.0,0.99914,0.0,0.09938]
[1779890189165,67.53,74834.35,0.0,0.99915,0.0,0.09852]
[1779890190172,67.53,74838.6,0.0,0.99916,0.0,0.09796]
[1779890191179,67.53,74837.68,0.0,0.99916,0.0,0.09759]
[1779890194201,67.53,74835.86,0.0,0.99916,0.0,0.09784]
[1779890195216,67.53,74841.72,0.0,0.99916,0.0,0.09706]
[1779890195653,67.53,74841.72,0.0,0.99916,0.0,0.09706]
[1779890196224,67.53,74842.48,0.0,0.99916,0.0,0.09696]
[1779890198593,67.53,74842.54,0.0,0.99916,0.0,0.09695]
[1779890200327,67.53,74853.81,0.0,0.99918,0.0,0.09548]
[1779890200750,67.53,74853.81,0.0,0.99918,0.0,0.09548]
[1779890201334,67.53,74858.27,0.0,0.99918,0.0,0.0949]
[1779890203349,67.53,74851.62,0.0,0.99918,0.0,0.09577]
[1779890204355,67.53,74845.34,0.0,0.99917,0.0,0.09659]
[1779890205362,67.53,74846.35,0.0,0.99917,0.0,0.09645]
[1779890206369,67.53,74848.5,0.0,0.99917,0.0,0.09617]
[1779890207376,67.53,74850.1,0.0,0.99917,0.0,0.09596]
[1779890209390,67.53,74848.38,0.0,0.99917,0.0,0.09619]
[1779890210397,67.53,74845.07,0.0,0.99917,0.0,0.09662]
[1779890211407,67.53,74847.89,0.0,0.99917,0.0,0.09625]
[1779890212412,67.53,74854.96,0.0,0.99918,0.0,0.09533]
[1779890213419,67.53,74859.05,0.0,0.99919,0.0,0.0948]
[1779890215433,67.53,74858.31,0.0,0.99918,0.0,0.0949]
[1779890217447,67.53,74856.61,0.0,0.99918,0.0,0.09512]
[1779890221475,67.53,74855.81,0.0,0.99918,0.0,0.09522]
[1779890223489,67.53,74854.32,0.0,0.99918,0.0,0.09541]
[1779890226530,67.53,74864.38,0.0,0.99919,0.0,0.09412]
[1779890227533,67.53,74867.04,0.0,0.99919,0.0,0.09378]
[1779890228540,67.53,74871.62,0.0,0.9992,0.0,0.0932]
[1779890230554,67.53,74878.48,0.0,0.99921,0.0,0.09233]
[1779890231561,67.53,74879.78,0.0,0.99921,0.0,0.09217]
[1779890232568,67.53,74880.59,0.0,0.99921,0.0,0.09206]
[1779890233575,67.53,74881.42,0.0,0.99921,0.0,0.09196]
[1779890234582,67.53,74891.24,0.0,0.99922,0.0,0.09074]
[1779890235589,67.53,74897.37,0.0,0.99923,0.0,0.08998]
[1779890236596,67.53,74898.91,0.0,0.99923,0.0,0.08979]
[1779890237608,67.53,74907.36,0.0,0.99924,0.0,0.08876]
[1779890238612,67.53,74913.18,0.0,0.99925,0.0,0.08805]
[1779890239619,67.53,74922.05,0.0,0.99926,0.0,0.08699]
[1779890240634,67.53,74926.11,0.0,0.99926,0.0,0.08651]
[1779890241640,67.53,74921.56,0.0,0.99926,0.0,0.08705]
[1779890242878,67.53,74921.56,0.0,0.99926,0.0,0.08705]
[1779890242919,67.53,74922.59,0.0,0.99926,0.0,0.08693]
[1779890243654,67.53,74925.21,0.0,0.99926,0.0,0.08662]
[1779890244661,67.53,74926.69,0.0,0.99926,0.0,0.08644]
[1779890245686,67.53,74934.87,0.0,0.99927,0.0,0.08547]
[1779890246693,67.53,74939.59,0.0,0.99928,0.0,0.08492]
[1779890247699,67.53,74938.87,0.0,0.99928,0.0,0.08501]
[1779890248924,67.53,74938.11,0.0,0.99928,0.0,0.0851]
[1779890249713,67.53,74931.84,0.0,0.99927,0.0,0.08583]
[1779890251727,67.53,74930.33,0.0,0.99927,0.0,0.08557]
[1779890252734,67.53,74937.63,0.0,0.99928,0.0,0.08472]
[1779890253741,67.53,74942.1,0.0,0.99928,0.0,0.0842]
[1779890256763,67.53,74948.77,0.0,0.99929,0.0,0.08343]
[1779890257768,67.53,74955.63,0.0,0.9993,0.0,0.08265]
[1779890258776,67.53,74959.42,0.0,0.9993,0.0,0.08222]
[1779890260348,67.53,74959.42,0.0,0.9993,0.0,0.08222]
[1779890260790,67.53,74956.39,0.0,0.9993,0.0,0.08256]
[1779890261797,67.53,74954.3,0.0,0.9993,0.0,0.0828]
[1779890262805,67.53,74953.3,0.0,0.9993,0.0,0.08291]
[1779890263813,67.53,74955.69,0.0,0.9993,0.0,0.08264]
[1779890264819,67.53,74956.29,0.0,0.9993,0.0,0.08257]
[1779890266833,67.53,74956.93,0.0,0.9993,0.0,0.0825]
[1779890267840,67.53,74957.8,0.0,0.9993,0.0,0.0824]
[1779890269854,67.53,74952.29,0.0,0.99929,0.0,0.08303]
[1779890270861,67.53,74956.5,0.0,0.9993,0.0,0.08255]
[1779890271871,67.53,74958.56,0.0,0.9993,0.0,0.08231]
[1779890272878,67.53,74961.01,0.0,0.9993,0.0,0.08204]
[1779890273885,67.53,74965.28,0.0,0.99931,0.0,0.08155]
[1779890274892,67.53,74965.94,0.0,0.99931,0.0,0.08148]
[1779890275899,67.53,74965.4,0.0,0.99931,0.0,0.08154]
[1779890276906,67.53,74961.63,0.0,0.9993,0.0,0.08197]
[1779890277914,67.53,74956.11,0.0,0.9993,0.0,0.08259]
[1779890278920,67.53,74954.5,0.0,0.9993,0.0,0.08277]
[1779890279927,67.53,74951.6,0.0,0.99929,0.0,0.08311]
[1779890281941,67.53,74944.27,0.0,0.99929,0.0,0.08395]
[1779890282950,67.53,74937.31,0.0,0.99928,0.0,0.08476]
[1779890283955,67.53,74921.43,0.0,0.99926,0.0,0.08662]
[1779890284962,67.53,74915.48,0.0,0.99925,0.0,0.08733]
[1779890285969,67.53,74909.52,0.0,0.99925,0.0,0.08805]
[1779890286976,67.53,74902.45,0.0,0.99924,0.0,0.08891]
[1779890287983,67.53,74894.29,0.0,0.99923,0.0,0.0899]
[1779890288992,67.53,74893.03,0.0,0.99923,0.0,0.09006]
[1779890291006,67.53,74890.02,0.0,0.99923,0.0,0.09043]
[1779890292015,67.53,74888.6,0.0,0.99922,0.0,0.09061]
[1779890293020,67.53,74882.14,0.0,0.99922,0.0,0.09141]
[1779890294027,67.53,74878.45,0.0,0.99921,0.0,0.09187]
[1779890295034,67.53,74877.31,0.0,0.99921,0.0,0.09201]
[1779890296041,67.53,74875.35,0.0,0.99921,0.0,0.09226]
[1779890297048,67.53,74878.17,0.0,0.99921,0.0,0.0919]
[1779890298055,67.53,74880.6,0.0,0.99921,0.0,0.0916]
[1779890299067,67.53,74885.05,0.0,0.99922,0.0,0.09105]
[1779890301081,67.53,74895.36,0.0,0.99923,0.0,0.08977]
[1779890302088,67.53,74905.02,0.0,0.99924,0.0,0.08859]
[1779890303095,67.53,74904.79,0.0,0.99924,0.0,0.08862]
[1779890304102,67.53,74906.93,0.0,0.99925,0.0,0.08836]
[1779890305109,67.53,74909.62,0.0,0.99925,0.0,0.08804]
[1779890309137,67.53,74913.45,0.0,0.99925,0.0,0.08758]
[1779890310144,67.53,74917.79,0.0,0.99926,0.0,0.08706]
[1779890311152,67.53,74919.07,0.0,0.99926,0.0,0.08646]
[1779890312158,67.53,74920.94,0.0,0.99926,0.0,0.08624]
[1779890313165,67.53,74923.81,0.0,0.99927,0.0,0.0859]
[1779890314172,67.53,74922.18,0.0,0.99927,0.0,0.08609]
[1779890315179,67.53,74927.78,0.0,0.99927,0.0,0.08544]
[1779890316186,67.53,74932.23,0.0,0.99928,0.0,0.08491]
[1779890317193,67.53,74930.65,0.0,0.99928,0.0,0.0851]
[1779890322228,67.53,74930.61,0.0,0.99928,0.0,0.0851]
[1779890325249,67.53,74928.96,0.0,0.99927,0.0,0.0853]
[1779890327263,67.53,74926.69,0.0,0.99927,0.0,0.08556]
[1779890328270,67.53,74927.42,0.0,0.99927,0.0,0.08548]
[1779890330284,67.53,74921.13,0.0,0.99926,0.0,0.08622]
[1779890331291,67.53,74917.75,0.0,0.99926,0.0,0.08662]
[1779890332298,67.53,74914.93,0.0,0.99926,0.0,0.08696]
[1779890333305,67.53,74912.69,0.0,0.99926,0.0,0.08722]
[1779890334312,67.53,74911.2,0.0,0.99925,0.0,0.0874]
[1779890335319,67.53,74910.26,0.0,0.99925,0.0,0.08751]
[1779890336326,67.53,74910.94,0.0,0.99925,0.0,0.08743]
[1779890337333,67.53,74907.31,0.0,0.99925,0.0,0.08787]
[1779890338340,67.53,74899.4,0.0,0.99924,0.0,0.08883]
[1779890339347,67.53,74898.25,0.0,0.99924,0.0,0.08897]
[1779890340354,67.53,74899.05,0.0,0.99924,0.0,0.08887]
[1779890343374,67.53,74898.36,0.0,0.99924,0.0,0.08895]
[1779890344382,67.53,74896.94,0.0,0.99924,0.0,0.08913]
[1779890345389,67.53,74890.33,0.0,0.99923,0.0,0.08994]
[1779890346396,67.53,74887.68,0.0,0.99923,0.0,0.09026]
[1779890347403,67.53,74888.49,0.0,0.99923,0.0,0.09016]
[1779890349417,67.53,74893.82,0.0,0.99923,0.0,0.08951]
[1779890350424,67.53,74897.86,0.0,0.99924,0.0,0.08901]
[1779890351431,67.53,74902.88,0.0,0.99924,0.0,0.0884]
[1779890352438,67.53,74904.95,0.0,0.99925,0.0,0.08815]
[1779890353445,67.53,74907.7,0.0,0.99925,0.0,0.08782]
[1779890355459,67.53,74910.92,0.0,0.99925,0.0,0.08744]
[1779890356466,67.53,74912.75,0.0,0.99926,0.0,0.08722]
[1779890357473,67.53,74914.09,0.0,0.99926,0.0,0.08706]
[1779890358480,67.53,74919.77,0.0,0.99926,0.0,0.08638]
[1779890359487,67.53,74921.86,0.0,0.99927,0.0,0.08613]
[1779890360494,67.53,74923.31,0.0,0.99927,0.0,0.08596]
[1779890361501,67.53,74927.3,0.0,0.99927,0.0,0.08549]
[1779890362508,67.53,74929.62,0.0,0.99927,0.0,0.08522]
[1779890364522,67.53,74931.29,0.0,0.99928,0.0,0.08502]
[1779890365529,67.53,74932.27,0.0,0.99928,0.0,0.08491]
[1779890369557,67.53,74933.5,0.0,0.99928,0.0,0.08477]
[1779890371570,67.53,74932.61,0.0,0.99928,0.0,0.08444]
[1779890374595,67.53,74934.1,0.0,0.99928,0.0,0.08426]
[1779890377615,67.53,74935.9,0.0,0.99928,0.0,0.08406]
[1779890379947,67.53,74937.28,0.0,0.99929,0.0,0.0839]
[1779890382651,67.53,74930.01,0.0,0.99928,0.0,0.08474]
[1779890383659,67.53,74925.44,0.0,0.99927,0.0,0.08527]
[1779890387686,67.53,74928.9,0.0,0.99928,0.0,0.08487]
[1779890388693,67.53,74931.36,0.0,0.99928,0.0,0.08458]
[1779890389700,67.53,74933.97,0.0,0.99928,0.0,0.08428]
[1779890391445,67.53,74934.67,0.0,0.99928,0.0,0.0842]
[1779890392721,67.53,74936.0,0.0,0.99928,0.0,0.08404]
[1779890397756,67.53,74935.06,0.0,0.99928,0.0,0.08415]
[1779890399770,67.53,74937.11,0.0,0.99929,0.0,0.08392]
[1779890400779,67.53,74939.38,0.0,0.99929,0.0,0.08365]
[1779890401784,67.53,74937.95,0.0,0.99929,0.0,0.08382]
[1779890402791,67.53,74940.35,0.0,0.99929,0.0,0.08354]
[1779890403798,67.53,74960.64,0.0,0.99931,0.0,0.08124]
[1779890405241,67.53,74960.64,0.0,0.99931,0.0,0.08124]
[1779890405257,67.53,74979.31,0.0,0.99933,0.0,0.07917]
[1779890405812,67.53,74998.71,0.0,0.99935,0.0,0.07707]
[1779890406819,67.53,75008.03,0.0,0.99936,0.0,0.07608]
[1779890407683,67.53,75008.03,0.0,0.99936,0.0,0.07608]
[1779890407825,67.53,75009.35,0.0,0.99936,0.0,0.07594]
[1779890408836,67.53,75014.4,0.0,0.99936,0.0,0.07541]
[1779890409843,67.53,75018.37,0.0,0.99937,0.0,0.07499]
[1779890411411,67.53,75018.37,0.0,0.99937,0.0,0.07499]
[1779890411468,67.53,75018.37,0.0,0.99937,0.0,0.07499]
[1779890411512,67.53,75026.06,0.0,0.99938,0.0,0.07419]
[1779890411952,67.53,75026.06,0.0,0.99938,0.0,0.07419]
[1779890412870,67.53,75022.87,0.0,0.99937,0.0,0.07452]
[1779890414712,67.53,75022.64,0.0,0.99937,0.0,0.07455]
[1779890415422,67.53,75022.64,0.0,0.99937,0.0,0.07455]
[1779890415445,67.53,75032.76,0.0,0.99938,0.0,0.0735]
[1779890415714,67.53,75032.76,0.0,0.99938,0.0,0.0735]
[1779890416593,67.53,75032.76,0.0,0.99938,0.0,0.0735]
[1779890415895,67.53,75037.58,0.0,0.99939,0.0,0.07301]
[1779890416722,67.53,75037.58,0.0,0.99939,0.0,0.07301]
[1779890416951,67.53,75037.58,0.0,0.99939,0.0,0.07301]
[1779890417179,67.53,75037.58,0.0,0.99939,0.0,0.07301]
[1779890417357,67.53,75037.58,0.0,0.99939,0.0,0.07301]
[1779890417378,67.53,75033.47,0.0,0.99938,0.0,0.07343]
[1779890417909,67.53,75032.68,0.0,0.99938,0.0,0.07351]
[1779890418922,67.53,75043.78,0.0,0.99939,0.0,0.07238]
[1779890419932,67.53,75051.78,0.0,0.9994,0.0,0.07158]
[1779890420941,67.53,75057.64,0.0,0.99941,0.0,0.071]
[1779890421982,67.53,75069.69,0.0,0.99942,0.0,0.06981]
[1779890422958,67.53,75081.99,0.0,0.99943,0.0,0.06862]
[1779890424529,67.53,75081.99,0.0,0.99943,0.0,0.06862]
[1779890424572,67.53,75078.49,0.0,0.99942,0.0,0.06895]
[1779890424972,67.53,75057.73,0.0,0.99941,0.0,0.07099]
[1779890425981,67.53,75046.28,0.0,0.99939,0.0,0.07213]
[1779890426986,67.53,75052.9,0.0,0.9994,0.0,0.07147]
[1779890427803,67.53,75052.9,0.0,0.9994,0.0,0.07147]
[1779890428202,67.53,75052.9,0.0,0.9994,0.0,0.07147]
[1779890428484,67.53,75052.9,0.0,0.9994,0.0,0.07147]
[1779890428578,67.53,75060.71,0.0,0.99941,0.0,0.07069]
[1779890428955,67.53,75060.71,0.0,0.99941,0.0,0.07069]
[1779890429490,67.53,75060.71,0.0,0.99941,0.0,0.07069]
[1779890429567,67.53,75070.06,0.0,0.99942,0.0,0.06977]
[1779890430014,67.53,75075.85,0.0,0.99942,0.0,0.06921]
[1779890431740,67.53,75075.96,0.0,0.99942,0.0,0.06883]
[1779890432034,67.53,75063.02,0.0,0.99941,0.0,0.07009]
[1779890433037,67.53,75053.11,0.0,0.9994,0.0,0.07107]
[1779890434045,67.53,75049.74,0.0,0.9994,0.0,0.07141]
[1779890435057,67.53,75042.99,0.0,0.99939,0.0,0.07208]
[1779890436073,67.53,75043.78,0.0,0.9994,0.0,0.072]
[1779890437072,67.53,75047.01,0.0,0.9994,0.0,0.07168]
[1779890438079,67.53,75054.32,0.0,0.99941,0.0,0.07095]
[1779890439086,67.53,75062.56,0.0,0.99941,0.0,0.07014]
[1779890441106,67.53,75069.23,0.0,0.99942,0.0,0.06948]
[1779890442112,67.53,75067.95,0.0,0.99942,0.0,0.06961]
[1779890444126,67.53,75063.75,0.0,0.99941,0.0,0.07002]
[1779890446142,67.53,75062.55,0.0,0.99941,0.0,0.07014]
[1779890448157,67.53,75063.35,0.0,0.99941,0.0,0.07006]
[1779890449164,67.53,75060.03,0.0,0.99941,0.0,0.07039]
[1779890450170,67.53,75058.92,0.0,0.99941,0.0,0.07049]
[1779890451177,67.53,75057.67,0.0,0.99941,0.0,0.07062]
[1779890452185,67.53,75055.07,0.0,0.99941,0.0,0.07088]
[1779890454198,67.53,75043.98,0.0,0.9994,0.0,0.07198]
[1779890455205,67.53,75034.89,0.0,0.99939,0.0,0.0729]
[1779890456216,67.53,75034.99,0.0,0.99939,0.0,0.07289]
[1779890457220,67.53,75034.22,0.0,0.99939,0.0,0.07297]
[1779890458227,67.53,75032.75,0.0,0.99939,0.0,0.07312]
[1779890459234,67.53,75025.66,0.0,0.99938,0.0,0.07385]
[1779890460241,67.53,75018.26,0.0,0.99937,0.0,0.07461]
[1779890461248,67.53,75014.35,0.0,0.99937,0.0,0.07502]
[1779890462256,67.53,75005.93,0.0,0.99936,0.0,0.0759]
[1779890463263,67.53,75006.76,0.0,0.99936,0.0,0.07581]
[1779890464271,67.53,75015.2,0.0,0.99937,0.0,0.07493]
[1779890465278,67.53,75020.08,0.0,0.99937,0.0,0.07442]
[1779890466285,67.53,75017.54,0.0,0.99937,0.0,0.07469]
[1779890467292,67.53,75016.22,0.0,0.99937,0.0,0.07482]
[1779890469306,67.53,75018.51,0.0,0.99937,0.0,0.07458]
[1779890472327,67.53,75017.4,0.0,0.99937,0.0,0.0747]
[1779890473334,67.53,75016.5,0.0,0.99937,0.0,0.07479]
[1779890474341,67.53,75018.43,0.0,0.99937,0.0,0.07459]
[1779890475347,67.53,75019.81,0.0,0.99937,0.0,0.07445]
[1779890476355,67.53,75024.41,0.0,0.99938,0.0,0.07397]
[1779890477362,67.53,75026.02,0.0,0.99938,0.0,0.07381]
[1779890478368,67.53,75023.75,0.0,0.99938,0.0,0.07404]
[1779890479376,67.53,75025.29,0.0,0.99938,0.0,0.07388]
[1779890480383,67.53,75026.98,0.0,0.99938,0.0,0.07371]
[1779890482398,67.53,75022.34,0.0,0.99938,0.0,0.07419]
[1779890483405,67.53,75020.1,0.0,0.99937,0.0,0.07442]
[1779890484412,67.53,75015.78,0.0,0.99937,0.0,0.07487]
[1779890487432,67.53,75013.59,0.0,0.99937,0.0,0.0751]
[1779890488440,67.53,75010.56,0.0,0.99936,0.0,0.07541]
[1779890489447,67.53,75009.08,0.0,0.99936,0.0,0.07557]
[1779890490454,67.53,75010.16,0.0,0.99936,0.0,0.07546]
[1779890491461,67.53,75019.62,0.0,0.99938,0.0,0.07408]
[1779890492468,67.53,75037.07,0.0,0.99939,0.0,0.0723]
[1779890493475,67.53,75049.06,0.0,0.9994,0.0,0.0711]
[1779890494482,67.53,75050.37,0.0,0.9994,0.0,0.07097]
[1779890495488,67.53,75051.32,0.0,0.99941,0.0,0.07087]
[1779890496498,67.53,75063.05,0.0,0.99942,0.0,0.06972]
[1779890497504,67.53,75066.25,0.0,0.99942,0.0,0.06941]
[1779890498511,67.53,75072.86,0.0,0.99942,0.0,0.06877]
[1779890499518,67.53,75079.2,0.0,0.99943,0.0,0.06816]
[1779890500525,67.53,75069.98,0.0,0.99942,0.0,0.06904]
[1779890502539,67.53,75063.6,0.0,0.99942,0.0,0.06966]
[1779890503837,67.53,75063.92,0.0,0.99942,0.0,0.06963]
[1779890504555,67.53,75066.04,0.0,0.99942,0.0,0.06943]
[1779890505562,67.53,75064.8,0.0,0.99942,0.0,0.06955]
[1779890506569,67.53,75061.92,0.0,0.99942,0.0,0.06983]
[1779890507576,67.53,75057.32,0.0,0.99941,0.0,0.07028]
[1779890509590,67.53,75049.53,0.0,0.9994,0.0,0.07105]
[1779890510597,67.53,75048.46,0.0,0.9994,0.0,0.07116]
[1779890511605,67.53,75055.61,0.0,0.99941,0.0,0.07045]
[1779890512614,67.53,75064.44,0.0,0.99942,0.0,0.06958]
[1779890513621,67.53,75068.02,0.0,0.99942,0.0,0.06923]
[1779890517649,67.53,75064.29,0.0,0.99942,0.0,0.0696]
[1779890518656,67.53,75065.27,0.0,0.99942,0.0,0.0695]
[1779890519663,67.53,75069.41,0.0,0.99942,0.0,0.0691]
[1779890520670,67.53,75074.11,0.0,0.99943,0.0,0.06864]
[1779890521678,67.53,75074.97,0.0,0.99943,0.0,0.06856]
[1779890522685,67.53,75075.79,0.0,0.99943,0.0,0.06848]
[1779890523692,67.53,75076.55,0.0,0.99943,0.0,0.06841]
[1779890525706,67.53,75072.95,0.0,0.99943,0.0,0.06876]
[1779890526713,67.53,75068.52,0.0,0.99942,0.0,0.06919]
[1779890527720,67.53,75059.36,0.0,0.99941,0.0,0.07008]
[1779890528727,67.53,75051.05,0.0,0.99941,0.0,0.0709]
[1779890529736,67.53,75053.03,0.0,0.99941,0.0,0.0707]
[1779890530742,67.53,75058.38,0.0,0.99941,0.0,0.07018]
[1779890531749,67.53,75062.95,0.0,0.99942,0.0,0.06973]
[1779890532756,67.53,75064.78,0.0,0.99942,0.0,0.06955]
[1779890535777,67.53,75071.76,0.0,0.99942,0.0,0.06887]
[1779890536784,67.53,75070.94,0.0,0.99942,0.0,0.06895]
[1779890537791,67.53,75068.1,0.0,0.99942,0.0,0.06923]
[1779890538798,67.53,75055.53,0.0,0.99941,0.0,0.07046]
[1779890539805,67.53,75051.51,0.0,0.99941,0.0,0.07085]
[1779890540812,67.53,75048.76,0.0,0.9994,0.0,0.07113]
[1779890541819,67.53,75046.91,0.0,0.9994,0.0,0.07131]
[1779890543834,67.53,75044.13,0.0,0.9994,0.0,0.07159]
[1779890544841,67.53,75041.52,0.0,0.9994,0.0,0.07185]
[1779890546611,67.53,75041.52,0.0,0.9994,0.0,0.07185]
[1779890546791,67.53,75038.44,0.0,0.99939,0.0,0.07216]
[1779890546869,67.53,75037.13,0.0,0.99939,0.0,0.07229]
[1779890548617,67.53,75048.37,0.0,0.9994,0.0,0.07117]
[1779890548882,67.53,75051.75,0.0,0.99941,0.0,0.07083]
[1779890549890,67.53,75049.84,0.0,0.9994,0.0,0.07102]
[1779890550900,67.53,75055.59,0.0,0.99941,0.0,0.07045]
[1779890551908,67.53,75068.08,0.0,0.99942,0.0,0.06886]
[1779890552915,67.53,75074.18,0.0,0.99943,0.0,0.06827]
[1779890553922,67.53,75075.78,0.0,0.99943,0.0,0.06812]
[1779890556944,67.53,75076.71,0.0,0.99943,0.0,0.06803]
[1779890557951,67.53,75083.08,0.0,0.99944,0.0,0.06743]
[1779890558960,67.53,75083.81,0.0,0.99944,0.0,0.06736]
[1779890560622,67.53,75083.81,0.0,0.99944,0.0,0.06736]
[1779890560684,67.53,75081.02,0.0,0.99944,0.0,0.06762]
[1779890561623,67.53,75078.77,0.0,0.99943,0.0,0.06783]
[1779890563996,67.53,75069.85,0.0,0.99943,0.0,0.06869]
[1779890565008,67.53,75079.25,0.0,0.99943,0.0,0.06779]
[1779890566010,67.53,75091.03,0.0,0.99944,0.0,0.06668]
[1779890567810,67.53,75095.17,0.0,0.99945,0.0,0.06629]
[1779890568024,67.53,75094.06,0.0,0.99945,0.0,0.06639]
[1779890569031,67.53,75095.31,0.0,0.99945,0.0,0.06627]
[1779890570038,67.53,75097.18,0.0,0.99945,0.0,0.0661]
[1779890571045,67.53,75097.99,0.0,0.99945,0.0,0.06603]
[1779890574454,67.53,75097.75,0.0,0.99945,0.0,0.06605]
[1779890574562,67.53,75097.75,0.0,0.99945,0.0,0.06605]
[1779890574757,67.53,75097.75,0.0,0.99945,0.0,0.06605]
[1779890574824,67.53,75093.2,0.0,0.99945,0.0,0.06647]
[1779890574974,67.53,75093.2,0.0,0.99945,0.0,0.06647]
[1779890575073,67.53,75081.84,0.0,0.99944,0.0,0.06754]
[1779890576112,67.53,75079.58,0.0,0.99943,0.0,0.06776]
[1779890577111,67.53,75082.91,0.0,0.99944,0.0,0.06744]
[1779890578146,67.53,75082.91,0.0,0.99944,0.0,0.06744]
[1779890578159,67.53,75090.36,0.0,0.99944,0.0,0.06674]
[1779890579145,67.53,75100.65,0.0,0.99945,0.0,0.06578]
[1779890580152,67.53,75099.68,0.0,0.99945,0.0,0.06587]
[1779890581160,67.53,75094.82,0.0,0.99945,0.0,0.06632]
[1779890582016,67.53,75094.82,0.0,0.99945,0.0,0.06632]
[1779890582166,67.53,75090.41,0.0,0.99944,0.0,0.06673]
[1779890583173,67.53,75086.35,0.0,0.99944,0.0,0.06712]
[1779890584180,67.53,75083.9,0.0,0.99944,0.0,0.06735]
[1779890585187,67.53,75084.48,0.0,0.99944,0.0,0.06729]
[1779890589221,67.53,75094.96,0.0,0.99945,0.0,0.06631]
[1779890590228,67.53,75119.26,0.0,0.99947,0.0,0.06407]
[1779890591235,67.53,75125.1,0.0,0.99947,0.0,0.06355]
[1779890592242,67.53,75122.86,0.0,0.99947,0.0,0.06375]
[1779890593011,67.53,75122.86,0.0,0.99947,0.0,0.06375]
[1779890593657,67.53,75122.86,0.0,0.99947,0.0,0.06375]
[1779890593747,67.53,75122.72,0.0,0.99947,0.0,0.06376]
[1779890594256,67.53,75125.18,0.0,0.99947,0.0,0.06354]
[1779890595263,67.53,75124.45,0.0,0.99947,0.0,0.06361]
[1779890596270,67.53,75119.28,0.0,0.99947,0.0,0.06407]
[1779890597277,67.53,75118.7,0.0,0.99947,0.0,0.06413]
[1779890600298,67.53,75119.89,0.0,0.99947,0.0,0.06402]
[1779890602312,67.53,75118.01,0.0,0.99947,0.0,0.06419]
[1779890603059,67.53,75118.01,0.0,0.99947,0.0,0.06419]
[1779890603319,67.53,75122.39,0.0,0.99947,0.0,0.06379]
[1779890604325,67.53,75124.33,0.0,0.99947,0.0,0.06362]
[1779890607348,67.53,75122.78,0.0,0.99947,0.0,0.06376]
[1779890609362,67.53,75119.71,0.0,0.99947,0.0,0.06403]
[1779890610371,67.53,75104.53,0.0,0.99946,0.0,0.06542]
[1779890611377,67.53,75089.38,0.0,0.99945,0.0,0.06647]
[1779890612384,67.53,75089.63,0.0,0.99945,0.0,0.06645]
[1779890613391,67.53,75096.4,0.0,0.99945,0.0,0.06582]
[1779890616412,67.53,75095.76,0.0,0.99945,0.0,0.06588]
[1779890617419,67.53,75091.96,0.0,0.99945,0.0,0.06623]
[1779890618426,67.53,75090.06,0.0,0.99945,0.0,0.06641]
[1779890619433,67.53,75086.09,0.0,0.99944,0.0,0.06678]
[1779890621447,67.53,75085.17,0.0,0.99944,0.0,0.06687]
[1779890622886,67.53,75085.17,0.0,0.99944,0.0,0.06687]
[1779890622454,67.53,75077.41,0.0,0.99943,0.0,0.0676]
[1779890623461,67.53,75071.55,0.0,0.99943,0.0,0.06816]
[1779890624665,67.53,75070.17,0.0,0.99943,0.0,0.06829]
[1779890625474,67.53,75065.94,0.0,0.99942,0.0,0.0687]
[1779890626482,67.53,75064.45,0.0,0.99942,0.0,0.06884]
[1779890627665,67.53,75063.68,0.0,0.99942,0.0,0.06892]
[1779890628497,67.53,75064.63,0.0,0.99942,0.0,0.06883]
[1779890629504,67.53,75065.95,0.0,0.99942,0.0,0.0687]
[1779890630512,67.53,75068.69,0.0,0.99943,0.0,0.06844]
[1779890631521,67.53,75069.33,0.0,0.99943,0.0,0.06837]
[1779890632526,67.53,75062.61,0.0,0.99942,0.0,0.06902]
[1779890633532,67.53,75063.58,0.0,0.99942,0.0,0.06893]
[1779890634540,67.53,75064.69,0.0,0.99942,0.0,0.06882]
[1779890635547,67.53,75066.05,0.0,0.99943,0.0,0.06869]
[1779890637561,67.53,75074.78,0.0,0.99943,0.0,0.06785]
[1779890638568,67.53,75080.18,0.0,0.99944,0.0,0.06734]
[1779890641589,67.53,75085.07,0.0,0.99944,0.0,0.06688]
[1779890642597,67.53,75089.85,0.0,0.99945,0.0,0.06643]
[1779890643610,67.53,75089.85,0.0,0.99945,0.0,0.06643]
[1779890643884,67.53,75087.13,0.0,0.99944,0.0,0.06668]
[1779890644714,67.53,75078.11,0.0,0.99944,0.0,0.06754]
[1779890645721,67.53,75070.4,0.0,0.99943,0.0,0.06827]
[1779890646728,67.53,75061.23,0.0,0.99942,0.0,0.06916]
[1779890647419,67.53,75061.23,0.0,0.99942,0.0,0.06916]
[1779890647735,67.53,75058.63,0.0,0.99942,0.0,0.06941]
[1779890648742,67.53,75056.86,0.0,0.99942,0.0,0.06958]
[1779890649749,67.53,75055.37,0.0,0.99942,0.0,0.06973]
[1779890650756,67.53,75059.92,0.0,0.99942,0.0,0.06928]
[1779890651763,67.53,75064.15,0.0,0.99942,0.0,0.06887]
[1779890652770,67.53,75066.48,0.0,0.99943,0.0,0.06865]
[1779890653777,67.53,75068.11,0.0,0.99943,0.0,0.06849]
[1779890656798,67.53,75071.11,0.0,0.99943,0.0,0.0682]
[1779890658812,67.53,75071.98,0.0,0.99943,0.0,0.06812]
[1779890661833,67.53,75073.16,0.0,0.99943,0.0,0.06801]
[1779890664855,67.53,75075.55,0.0,0.99943,0.0,0.06778]
[1779890665861,67.53,75078.6,0.0,0.99944,0.0,0.06749]
[1779890666868,67.53,75079.54,0.0,0.99944,0.0,0.0674]
[1779890669890,67.53,75086.58,0.0,0.99944,0.0,0.06674]
[1779890670900,67.53,75099.97,0.0,0.99945,0.0,0.06549]
[1779890671905,67.53,75111.29,0.0,0.99947,0.0,0.0641]
[1779890672912,67.53,75113.7,0.0,0.99947,0.0,0.06389]
[1779890673919,67.53,75114.62,0.0,0.99947,0.0,0.0638]
[1779890674926,67.53,75116.62,0.0,0.99947,0.0,0.06362]
[1779890675945,67.53,75109.83,0.0,0.99947,0.0,0.06424]
[1779890676944,67.53,75095.78,0.0,0.99945,0.0,0.06552]
[1779890677951,67.53,75092.64,0.0,0.99945,0.0,0.06581]
[1779890679965,67.53,75088.12,0.0,0.99945,0.0,0.06624]
[1779890680974,67.53,75085.35,0.0,0.99944,0.0,0.06649]
[1779890681979,67.53,75085.98,0.0,0.99945,0.0,0.06644]
[1779890682991,67.53,75087.43,0.0,0.99945,0.0,0.0663]
[1779890683994,67.53,75092.29,0.0,0.99945,0.0,0.06585]
[1779890685009,67.53,75090.16,0.0,0.99945,0.0,0.06605]
[1779890686009,67.53,75090.81,0.0,0.99945,0.0,0.06598]
[1779890689030,67.53,75093.89,0.0,0.99945,0.0,0.0657]
[1779890690037,67.53,75095.46,0.0,0.99945,0.0,0.06555]
[1779890691044,67.53,75094.09,0.0,0.99945,0.0,0.06568]
[1779890692051,67.53,75091.98,0.0,0.99945,0.0,0.06588]
[1779890694065,67.53,75095.46,0.0,0.99945,0.0,0.06555]
[1779890695072,67.53,75096.08,0.0,0.99945,0.0,0.0655]
[1779890697087,67.53,75093.44,0.0,0.99945,0.0,0.06574]
[1779890698093,67.53,75091.1,0.0,0.99945,0.0,0.06596]
[1779890699099,67.53,75088.91,0.0,0.99945,0.0,0.06616]
[1779890701114,67.53,75091.12,0.0,0.99945,0.0,0.06596]
[1779890703129,67.53,75075.27,0.0,0.99944,0.0,0.06744]
[1779890704135,67.53,75069.99,0.0,0.99943,0.0,0.06795]
[1779890707156,67.53,75069.32,0.0,0.99943,0.0,0.06801]
[1779890708163,67.53,75076.16,0.0,0.99944,0.0,0.06736]
[1779890709170,67.53,75084.75,0.0,0.99944,0.0,0.06655]
[1779890710178,67.53,75087.26,0.0,0.99945,0.0,0.06632]
[1779890711184,67.53,75088.06,0.0,0.99945,0.0,0.06624]
[1779890713198,67.53,75088.87,0.0,0.99945,0.0,0.06617]
[1779890714329,67.53,75088.87,0.0,0.99945,0.0,0.06617]
[1779890714430,67.53,75075.33,0.0,0.99944,0.0,0.06744]
[1779890715212,67.53,75064.61,0.0,0.99943,0.0,0.06846]
[1779890716219,67.53,75066.26,0.0,0.99943,0.0,0.0683]
[1779890717650,67.53,75066.26,0.0,0.99943,0.0,0.0683]
[1779890717686,67.53,75064.14,0.0,0.99943,0.0,0.06851]
[1779890718233,67.53,75061.13,0.0,0.99942,0.0,0.0688]
[1779890719240,67.53,75061.91,0.0,0.99942,0.0,0.06872]
[1779890720247,67.53,75063.49,0.0,0.99943,0.0,0.06857]
[1779890721254,67.53,75066.05,0.0,0.99943,0.0,0.06832]
[1779890722267,67.53,75064.53,0.0,0.99943,0.0,0.06847]
[1779890723281,67.53,75062.34,0.0,0.99942,0.0,0.06868]
[1779890725291,67.53,75060.28,0.0,0.99942,0.0,0.06888]
[1779890726298,67.53,75060.94,0.0,0.99942,0.0,0.06882]
[1779890727305,67.53,75062.01,0.0,0.99942,0.0,0.06871]
[1779890729319,67.53,75054.99,0.0,0.99942,0.0,0.06939]
[1779890730328,67.53,75053.2,0.0,0.99942,0.0,0.06957]
[1779890731335,67.53,75058.93,0.0,0.99942,0.0,0.06864]
[1779890732342,67.53,75062.25,0.0,0.99943,0.0,0.06832]
[1779890734356,67.53,75059.14,0.0,0.99942,0.0,0.06862]
[1779890735802,67.53,75061.76,0.0,0.99943,0.0,0.06837]
[1779890736370,67.53,75066.04,0.0,0.99943,0.0,0.06796]
[1779890737377,67.53,75056.86,0.0,0.99942,0.0,0.06884]
[1779890738384,67.53,75047.39,0.0,0.99941,0.0,0.06977]
[1779890739391,67.53,75048.69,0.0,0.99942,0.0,0.06964]
[1779890740682,67.53,75047.54,0.0,0.99941,0.0,0.06975]
[1779890741405,67.53,75049.74,0.0,0.99942,0.0,0.06954]
[1779890742412,67.53,75054.12,0.0,0.99942,0.0,0.06911]
[1779890743419,67.53,75051.44,0.0,0.99942,0.0,0.06937]
[1779890744426,67.53,75053.7,0.0,0.99942,0.0,0.06915]
[1779890745433,67.53,75058.28,0.0,0.99942,0.0,0.06871]
[1779890746440,67.53,75061.95,0.0,0.99943,0.0,0.06835]
[1779890747447,67.53,75065.13,0.0,0.99943,0.0,0.06805]
[1779890748453,67.53,75057.49,0.0,0.99942,0.0,0.06878]
[1779890749461,67.53,75051.35,0.0,0.99942,0.0,0.06938]
[1779890750468,67.53,75047.87,0.0,0.99941,0.0,0.06972]
[1779890752482,67.53,75042.91,0.0,0.99941,0.0,0.07021]
[1779890753490,67.53,75036.42,0.0,0.9994,0.0,0.07085]
[1779890754502,67.53,75024.74,0.0,0.99939,0.0,0.07202]
[1779890755508,67.53,75012.4,0.0,0.99938,0.0,0.07327]
[1779890756514,67.53,75006.11,0.0,0.99938,0.0,0.07392]
[1779890757522,67.53,75003.3,0.0,0.99937,0.0,0.07421]
[1779890758529,67.53,75001.76,0.0,0.99937,0.0,0.07437]
[1779890760560,67.53,75000.27,0.0,0.99937,0.0,0.07452]
[1779890762574,67.53,75001.7,0.0,0.99937,0.0,0.07437]
[1779890763581,67.53,74999.15,0.0,0.99937,0.0,0.07464]
[1779890765602,67.53,75002.2,0.0,0.99937,0.0,0.07432]
[1779890766609,67.53,75004.03,0.0,0.99937,0.0,0.07413]
[1779890768627,67.53,75005.34,0.0,0.99938,0.0,0.074]
[1779890771650,67.53,75007.69,0.0,0.99938,0.0,0.07375]
[1779890773671,67.53,75010.26,0.0,0.99938,0.0,0.07349]
[1779890774676,67.53,75007.0,0.0,0.99938,0.0,0.07383]
[1779890775683,67.53,75005.62,0.0,0.99938,0.0,0.07397]
[1779890776690,67.53,75006.63,0.0,0.99938,0.0,0.07386]
[1779890780718,67.53,75005.54,0.0,0.99938,0.0,0.07398]
[1779890781737,67.53,74996.64,0.0,0.99937,0.0,0.0749]
[1779890782741,67.53,74990.47,0.0,0.99936,0.0,0.07555]
[1779890783748,67.53,74988.71,0.0,0.99936,0.0,0.07573]
[1779890785762,67.53,74989.51,0.0,0.99936,0.0,0.07565]
[1779890786769,67.53,74988.71,0.0,0.99936,0.0,0.07573]
[1779890788784,67.53,74987.05,0.0,0.99936,0.0,0.07591]
[1779890791806,67.53,74975.17,0.0,0.99935,0.0,0.07677]
[1779890792813,67.53,74971.42,0.0,0.99935,0.0,0.07717]
[1779890793821,67.53,74972.75,0.0,0.99935,0.0,0.07703]
[1779890794828,67.53,74977.23,0.0,0.99935,0.0,0.07655]
[1779890795835,67.53,74980.19,0.0,0.99935,0.0,0.07624]
[1779890796843,67.53,74971.67,0.0,0.99935,0.0,0.07715]
[1779890797853,67.53,74967.49,0.0,0.99934,0.0,0.0776]
[1779890798860,67.53,74963.05,0.0,0.99934,0.0,0.07808]
[1779890800874,67.53,74961.12,0.0,0.99934,0.0,0.07829]
[1779890801880,67.53,74962.2,0.0,0.99934,0.0,0.07817]
[1779890802888,67.53,74963.12,0.0,0.99934,0.0,0.07807]
[1779890804902,67.53,74961.14,0.0,0.99934,0.0,0.07828]
[1779890807923,67.53,74961.98,0.0,0.99934,0.0,0.07819]
[1779890808840,67.53,74961.98,0.0,0.99934,0.0,0.07819]
[1779890808930,67.53,74963.01,0.0,0.99934,0.0,0.07808]
[1779890809938,67.53,74968.73,0.0,0.99934,0.0,0.07746]
[1779890810945,67.53,74972.42,0.0,0.99935,0.0,0.07707]
[1779890812959,67.53,74975.67,0.0,0.99935,0.0,0.07672]
[1779890813967,67.53,74983.9,0.0,0.99936,0.0,0.07584]
[1779890814976,67.53,74987.0,0.0,0.99936,0.0,0.07552]
[1779890815983,67.53,74986.21,0.0,0.99936,0.0,0.0756]
[1779890817998,67.53,74988.08,0.0,0.99936,0.0,0.0754]
[1779890819005,67.53,74983.74,0.0,0.99936,0.0,0.07586]
[1779890820022,67.53,74982.31,0.0,0.99936,0.0,0.07601]
[1779890820787,67.53,74982.31,0.0,0.99936,0.0,0.07601]
[1779890821029,67.53,74975.02,0.0,0.99935,0.0,0.07679]
[1779890823043,67.53,74973.92,0.0,0.99935,0.0,0.07691]
[1779890824073,67.53,74965.03,0.0,0.99934,0.0,0.07786]
[1779890825078,67.53,74960.62,0.0,0.99934,0.0,0.07834]
[1779890826085,67.53,74958.38,0.0,0.99933,0.0,0.07859]
[1779890827092,67.53,74956.95,0.0,0.99933,0.0,0.07874]
[1779890828099,67.53,74959.94,0.0,0.99933,0.0,0.07842]
[1779890829106,67.53,74967.94,0.0,0.99934,0.0,0.07755]
[1779890831120,67.53,74965.39,0.0,0.99934,0.0,0.07782]
[1779890831987,67.53,74965.39,0.0,0.99934,0.0,0.07782]
[1779890832127,67.53,74966.82,0.0,0.99934,0.0,0.07767]
[1779890833134,67.53,74972.46,0.0,0.99935,0.0,0.07706]
[1779890834141,67.53,74973.65,0.0,0.99935,0.0,0.07693]
[1779890835148,67.53,74975.08,0.0,0.99935,0.0,0.07678]
[1779890836155,67.53,74976.63,0.0,0.99935,0.0,0.07662]
[1779890839175,67.53,74980.3,0.0,0.99935,0.0,0.07622]
[1779890840183,67.53,74985.43,0.0,0.99936,0.0,0.07568]
[1779890841190,67.53,74986.74,0.0,0.99936,0.0,0.07554]
[1779890844211,67.53,74989.51,0.0,0.99936,0.0,0.07525]
[1779890845232,67.53,74989.51,0.0,0.99936,0.0,0.07525]
[1779890846001,67.53,74992.68,0.0,0.99937,0.0,0.07492]
[1779890847232,67.53,74991.04,0.0,0.99937,0.0,0.07509]
[1779890849247,67.53,74992.44,0.0,0.99937,0.0,0.07495]
[1779890851260,67.53,74991.86,0.0,0.99937,0.0,0.07461]
[1779890852267,67.53,74992.67,0.0,0.99937,0.0,0.07453]
[1779890853273,67.53,74993.42,0.0,0.99937,0.0,0.07445]
[1779890855288,67.53,74990.77,0.0,0.99937,0.0,0.07473]
[1779890857302,67.53,74995.05,0.0,0.99937,0.0,0.07428]
[1779890858310,67.53,74999.14,0.0,0.99938,0.0,0.07386]
[1779890859316,67.53,75004.95,0.0,0.99938,0.0,0.07326]
[1779890860332,67.53,75002.51,0.0,0.99938,0.0,0.07351]
[1779890861331,67.53,74990.83,0.0,0.99937,0.0,0.07472]
[1779890862339,67.53,74989.23,0.0,0.99937,0.0,0.07489]
[1779890863348,67.53,74991.63,0.0,0.99937,0.0,0.07464]
[1779890864354,67.53,74992.98,0.0,0.99937,0.0,0.0745]
[1779890865361,67.53,74989.96,0.0,0.99937,0.0,0.07481]
[1779890866368,67.53,74986.6,0.0,0.99936,0.0,0.07516]
[1779890867375,67.53,74990.4,0.0,0.99937,0.0,0.07476]
[1779890870396,67.53,74991.16,0.0,0.99937,0.0,0.07469]
[1779890872410,67.53,74992.05,0.0,0.99937,0.0,0.07459]
[1779890873416,67.53,74995.11,0.0,0.99937,0.0,0.07427]
[1779890874488,67.53,74972.44,0.0,0.99935,0.0,0.07666]
[1779890875704,67.53,74972.44,0.0,0.99935,0.0,0.07666]
[1779890875979,67.53,74972.44,0.0,0.99935,0.0,0.07666]
[1779890876027,67.53,74933.2,0.0,0.99931,0.0,0.08096]
[1779890876463,67.53,74904.78,0.0,0.99928,0.0,0.08421]
[1779890878189,67.53,74904.78,0.0,0.99928,0.0,0.08421]
[1779890877470,67.53,74895.03,0.0,0.99927,0.0,0.08535]
[1779890878477,67.53,74895.35,0.0,0.99927,0.0,0.08531]
[1779890879484,67.53,74900.3,0.0,0.99928,0.0,0.08473]
[1779890880491,67.53,74902.66,0.0,0.99928,0.0,0.08445]
[1779890882512,67.53,74897.95,0.0,0.99927,0.0,0.085]
[1779890883519,67.53,74896.82,0.0,0.99927,0.0,0.08514]
[1779890884527,67.53,74894.62,0.0,0.99927,0.0,0.0854]
[1779890886542,67.53,74892.51,0.0,0.99927,0.0,0.08564]
[1779890887549,67.53,74890.37,0.0,0.99926,0.0,0.0859]
[1779890888556,67.53,74888.06,0.0,0.99926,0.0,0.08617]
[1779890889563,67.53,74888.97,0.0,0.99926,0.0,0.08606]
[1779890890571,67.53,74889.9,0.0,0.99926,0.0,0.08595]
[1779890891596,67.53,74899.07,0.0,0.99927,0.0,0.08487]
[1779890892592,67.53,74913.94,0.0,0.99929,0.0,0.08315]
[1779890893598,67.53,74916.33,0.0,0.99929,0.0,0.08287]
[1779890894605,67.53,74913.8,0.0,0.99929,0.0,0.08316]
[1779890896619,67.53,74912.92,0.0,0.99929,0.0,0.08326]
[1779890897626,67.53,74910.21,0.0,0.99929,0.0,0.08358]
[1779890898633,67.53,74905.55,0.0,0.99928,0.0,0.08412]
[1779890899640,67.53,74902.68,0.0,0.99928,0.0,0.08445]
[1779890901657,67.53,74899.48,0.0,0.99927,0.0,0.08483]
[1779890902664,67.53,74897.58,0.0,0.99927,0.0,0.08505]
[1779890903561,67.53,74897.58,0.0,0.99927,0.0,0.08505]
[1779890903694,67.53,74897.58,0.0,0.99927,0.0,0.08505]
[1779890904220,67.53,74897.58,0.0,0.99927,0.0,0.08505]
[1779890903697,67.53,74895.8,0.0,0.99927,0.0,0.08526]
[1779890904678,67.53,74894.72,0.0,0.99927,0.0,0.08538]
[1779890907699,67.53,74898.04,0.0,0.99927,0.0,0.08499]
[1779890908706,67.53,74899.44,0.0,0.99927,0.0,0.08483]
[1779890910720,67.53,74901.41,0.0,0.99928,0.0,0.0846]
[1779890911727,67.53,74902.97,0.0,0.99928,0.0,0.08398]
[1779890913741,67.53,74900.11,0.0,0.99928,0.0,0.08432]
[1779890914751,67.53,74895.59,0.0,0.99927,0.0,0.08484]
[1779890915757,67.53,74883.86,0.0,0.99926,0.0,0.08623]
[1779890916764,67.53,74875.92,0.0,0.99925,0.0,0.08718]
[1779890918039,67.53,74875.92,0.0,0.99925,0.0,0.08718]
[1779890918117,67.53,74869.23,0.0,0.99924,0.0,0.08798]
[1779890918678,67.53,74869.23,0.0,0.99924,0.0,0.08798]
[1779890918781,67.53,74865.83,0.0,0.99924,0.0,0.0884]
[1779890919788,67.53,74864.38,0.0,0.99924,0.0,0.08857]
[1779890920795,67.53,74865.84,0.0,0.99924,0.0,0.0884]
[1779890921802,67.53,74867.49,0.0,0.99924,0.0,0.0882]
[1779890922904,67.53,74867.49,0.0,0.99924,0.0,0.0882]
[1779890923005,67.53,74865.13,0.0,0.99924,0.0,0.08848]
[1779890923816,67.53,74863.18,0.0,0.99924,0.0,0.08872]
[1779890925154,67.53,74861.59,0.0,0.99924,0.0,0.08891]
[1779890925831,67.53,74862.71,0.0,0.99924,0.0,0.08878]
[1779890926838,67.53,74854.17,0.0,0.99923,0.0,0.08983]
[1779890928012,67.53,74853.42,0.0,0.99923,0.0,0.08992]
[1779890928851,67.53,74855.9,0.0,0.99923,0.0,0.08961]
[1779890930866,67.53,74854.67,0.0,0.99923,0.0,0.08976]
[1779890932881,67.53,74856.62,0.0,0.99923,0.0,0.08952]
[1779890933888,67.53,74862.19,0.0,0.99924,0.0,0.08884]
[1779890934904,67.53,74866.61,0.0,0.99924,0.0,0.0883]
[1779890935910,67.53,74880.14,0.0,0.99926,0.0,0.08667]
[1779890936916,67.53,74880.83,0.0,0.99926,0.0,0.08659]
[1779890940946,67.53,74882.59,0.0,0.99926,0.0,0.08638]
[1779890942968,67.53,74883.94,0.0,0.99926,0.0,0.08622]
[1779890943975,67.53,74888.71,0.0,0.99927,0.0,0.08565]
[1779890945989,67.53,74887.77,0.0,0.99926,0.0,0.08576]
[1779890948013,67.53,74888.83,0.0,0.99927,0.0,0.08564]
[1779890949011,67.53,74890.04,0.0,0.99927,0.0,0.0855]
[1779890950019,67.53,74887.84,0.0,0.99926,0.0,0.08576]
[1779890952073,67.53,74888.98,0.0,0.99927,0.0,0.08562]
[1779890954084,67.53,74886.83,0.0,0.99926,0.0,0.08588]
[1779890956098,67.53,74885.67,0.0,0.99926,0.0,0.08601]
[1779890957108,67.53,74871.6,0.0,0.99925,0.0,0.0877]
[1779890958113,67.53,74862.6,0.0,0.99924,0.0,0.08879]
[1779890959119,67.53,74862.78,0.0,0.99924,0.0,0.08877]
[1779890960126,67.53,74865.78,0.0,0.99924,0.0,0.0884]
[1779890961133,67.53,74868.38,0.0,0.99924,0.0,0.08809]
[1779890963147,67.53,74866.57,0.0,0.99924,0.0,0.08831]
[1779890965161,67.53,74867.45,0.0,0.99924,0.0,0.0882]
[1779890966168,67.53,74866.6,0.0,0.99924,0.0,0.0883]
[1779890968182,67.53,74867.89,0.0,0.99924,0.0,0.08815]
[1779890969190,67.53,74870.23,0.0,0.99925,0.0,0.08786]
[1779890970195,67.53,74875.65,0.0,0.99925,0.0,0.08721]
[1779890972210,67.53,74873.63,0.0,0.99925,0.0,0.08701]
[1779890977246,67.53,74872.99,0.0,0.99925,0.0,0.08708]
[1779890980270,67.53,74873.99,0.0,0.99925,0.0,0.08696]
[1779890981278,67.53,74878.61,0.0,0.99926,0.0,0.08641]
[1779890982285,67.53,74882.37,0.0,0.99926,0.0,0.08596]
[1779890983292,67.53,74880.29,0.0,0.99926,0.0,0.08621]
[1779890984299,67.53,74885.06,0.0,0.99927,0.0,0.08564]
[1779890985306,67.53,74888.36,0.0,0.99927,0.0,0.08525]
[1779890986313,67.53,74891.3,0.0,0.99927,0.0,0.08491]
[1779890988327,67.53,74885.61,0.0,0.99927,0.0,0.08558]
[1779890992354,67.53,74886.97,0.0,0.99927,0.0,0.08542]
[1779890996383,67.53,74888.04,0.0,0.99927,0.0,0.08529]
[1779891000415,67.53,74893.11,0.0,0.99927,0.0,0.0847]
[1779891001421,67.53,74898.51,0.0,0.99928,0.0,0.08407]
[1779891002428,67.53,74900.26,0.0,0.99928,0.0,0.08386]
[1779891003440,67.53,74894.72,0.0,0.99928,0.0,0.08451]
[1779891004443,67.53,74886.59,0.0,0.99927,0.0,0.08546]
[1779891005449,67.53,74877.5,0.0,0.99926,0.0,0.08654]
[1779891006457,67.53,74880.18,0.0,0.99926,0.0,0.08622]
[1779891007463,67.53,74884.98,0.0,0.99927,0.0,0.08565]
[1779891008470,67.53,74882.91,0.0,0.99926,0.0,0.0859]
[1779891009795,67.53,74880.59,0.0,0.99926,0.0,0.08617]
[1779891011186,67.53,74882.17,0.0,0.99926,0.0,0.08599]
[1779891012499,67.53,74875.12,0.0,0.99925,0.0,0.08683]
[1779891013505,67.53,74867.56,0.0,0.99925,0.0,0.08774]
[1779891014512,67.53,74864.95,0.0,0.99924,0.0,0.08805]
[1779891015519,67.53,74866.42,0.0,0.99924,0.0,0.08787]
[1779891017533,67.53,74863.47,0.0,0.99924,0.0,0.08823]
[1779891018540,67.53,74861.78,0.0,0.99924,0.0,0.08844]
[1779891019547,67.53,74860.33,0.0,0.99924,0.0,0.08861]
[1779891020577,67.53,74851.63,0.0,0.99923,0.0,0.08968]
[1779891021565,67.53,74849.14,0.0,0.99922,0.0,0.08999]
[1779891022572,67.53,74845.19,0.0,0.99922,0.0,0.09048]
[1779891024586,67.53,74851.26,0.0,0.99923,0.0,0.08973]
[1779891026600,67.53,74849.21,0.0,0.99922,0.0,0.08998]
[1779891028614,67.53,74850.59,0.0,0.99923,0.0,0.08981]
[1779891031635,67.53,74850.32,0.0,0.99923,0.0,0.08939]
[1779891032642,67.53,74848.78,0.0,0.99923,0.0,0.08957]
[1779891033649,67.53,74852.02,0.0,0.99923,0.0,0.08918]
[1779891035670,67.53,74853.61,0.0,0.99923,0.0,0.08898]
[1779891036677,67.53,74852.7,0.0,0.99923,0.0,0.08909]
[1779891038050,67.53,74851.4,0.0,0.99923,0.0,0.08925]
[1779891039699,67.53,74849.15,0.0,0.99923,0.0,0.08953]
[1779891040707,67.53,74846.5,0.0,0.99923,0.0,0.08986]
[1779891041714,67.53,74844.6,0.0,0.99922,0.0,0.09009]
[1779891042721,67.53,74845.54,0.0,0.99922,0.0,0.08997]
[1779891043728,67.53,74844.2,0.0,0.99922,0.0,0.09014]
[1779891044735,67.53,74843.31,0.0,0.99922,0.0,0.09025]
[1779891045742,67.53,74844.53,0.0,0.99922,0.0,0.0901]
[1779891046749,67.53,74842.06,0.0,0.99922,0.0,0.09041]
[1779891047756,67.53,74838.71,0.0,0.99922,0.0,0.09082]
[1779891048763,67.53,74836.03,0.0,0.99921,0.0,0.09116]
[1779891049770,67.53,74833.76,0.0,0.99921,0.0,0.09144]
[1779891050860,67.53,74833.76,0.0,0.99921,0.0,0.09144]
[1779891050926,67.53,74833.76,0.0,0.99921,0.0,0.09144]
[1779891050970,67.53,74833.76,0.0,0.99921,0.0,0.09144]
[1779891051071,67.53,74830.41,0.0,0.99921,0.0,0.09186]
[1779891055812,67.53,74829.46,0.0,0.99921,0.0,0.09198]
[1779891057826,67.53,74833.2,0.0,0.99921,0.0,0.09151]
[1779891059261,67.53,74834.76,0.0,0.99921,0.0,0.09132]
[1779891062861,67.53,74833.23,0.0,0.99921,0.0,0.09151]
[1779891064875,67.53,74834.56,0.0,0.99921,0.0,0.09134]
[1779891066889,67.53,74835.31,0.0,0.99921,0.0,0.09125]
[1779891067896,67.53,74833.29,0.0,0.99921,0.0,0.0915]
[1779891069911,67.53,74832.06,0.0,0.99921,0.0,0.09166]
[1779891071925,67.53,74833.72,0.0,0.99921,0.0,0.09145]
[1779891072932,67.53,74842.26,0.0,0.99922,0.0,0.09038]
[1779891073939,67.53,74845.52,0.0,0.99922,0.0,0.08998]
[1779891074946,67.53,74845.21,0.0,0.99922,0.0,0.09002]
[1779891075954,67.53,74849.46,0.0,0.99923,0.0,0.08949]
[1779891076966,67.53,74846.82,0.0,0.99923,0.0,0.08982]
[1779891077972,67.53,74837.29,0.0,0.99921,0.0,0.091]
[1779891078979,67.53,74835.42,0.0,0.99921,0.0,0.09123]
[1779891079986,67.53,74835.84,0.0,0.99921,0.0,0.09118]
[1779891080993,67.53,74840.06,0.0,0.99922,0.0,0.09066]
[1779891082008,67.53,74855.68,0.0,0.99924,0.0,0.08873]
[1779891083013,67.53,74864.14,0.0,0.99925,0.0,0.0877]
[1779891084023,67.53,74865.13,0.0,0.99925,0.0,0.08758]
[1779891085030,67.53,74858.84,0.0,0.99924,0.0,0.08834]
[1779891087044,67.53,74857.41,0.0,0.99924,0.0,0.08852]
[1779891091072,67.53,74861.34,0.0,0.99925,0.0,0.08759]
[1779891092095,67.53,74873.09,0.0,0.99926,0.0,0.08618]
[1779891092559,67.53,74873.09,0.0,0.99926,0.0,0.08618]
[1779891093100,67.53,74867.27,0.0,0.99925,0.0,0.08687]
[1779891094108,67.53,74855.67,0.0,0.99924,0.0,0.08828]
[1779891095115,67.53,74853.78,0.0,0.99924,0.0,0.08851]
[1779891095812,67.53,74853.78,0.0,0.99924,0.0,0.08851]
[1779891096122,67.53,74852.5,0.0,0.99924,0.0,0.08866]
[1779891097129,67.53,74853.27,0.0,0.99924,0.0,0.08857]
[1779891098136,67.53,74856.31,0.0,0.99924,0.0,0.0882]
[1779891103171,67.53,74856.02,0.0,0.99924,0.0,0.08823]
[1779891104178,67.53,74858.07,0.0,0.99924,0.0,0.08798]
[1779891105185,67.53,74863.7,0.0,0.99925,0.0,0.0873]
[1779891107221,67.53,74865.56,0.0,0.99925,0.0,0.08708]
[1779891108205,67.53,74867.4,0.0,0.99925,0.0,0.08686]
[1779891109213,67.53,74870.73,0.0,0.99926,0.0,0.08646]
[1779891110221,67.53,74873.88,0.0,0.99926,0.0,0.08609]
[1779891112234,67.53,74868.6,0.0,0.99925,0.0,0.08672]
[1779891113241,67.53,74866.35,0.0,0.99925,0.0,0.08698]
[1779891114248,67.53,74868.33,0.0,0.99925,0.0,0.08675]
[1779891118276,67.53,74865.12,0.0,0.99925,0.0,0.08713]
[1779891119283,67.53,74862.89,0.0,0.99925,0.0,0.0874]
[1779891120290,67.53,74855.99,0.0,0.99924,0.0,0.08824]
[1779891121297,67.53,74853.99,0.0,0.99924,0.0,0.08848]
[1779891122304,67.53,74855.1,0.0,0.99924,0.0,0.08835]
[1779891125325,67.53,74856.56,0.0,0.99924,0.0,0.08817]
[1779891126332,67.53,74858.01,0.0,0.99924,0.0,0.08799]
[1779891130360,67.53,74857.16,0.0,0.99924,0.0,0.08809]
[1779891132374,67.53,74855.78,0.0,0.99924,0.0,0.08826]
[1779891133381,67.53,74854.45,0.0,0.99924,0.0,0.08842]
[1779891134388,67.53,74853.15,0.0,0.99924,0.0,0.08858]
[1779891137409,67.53,74852.29,0.0,0.99924,0.0,0.08869]
[1779891138416,67.53,74851.44,0.0,0.99924,0.0,0.08879]
[1779891140441,67.53,74854.45,0.0,0.99924,0.0,0.08842]
[1779891141448,67.53,74857.44,0.0,0.99924,0.0,0.08806]
[1779891142455,67.53,74859.14,0.0,0.99924,0.0,0.08785]
[1779891143478,67.53,74862.61,0.0,0.99925,0.0,0.08744]
[1779891144485,67.53,74865.04,0.0,0.99925,0.0,0.08714]
[1779891145492,67.53,74863.88,0.0,0.99925,0.0,0.08728]
[1779891147506,67.53,74865.44,0.0,0.99925,0.0,0.08709]
[1779891148513,67.53,74867.1,0.0,0.99925,0.0,0.0869]
[1779891149520,67.53,74868.38,0.0,0.99925,0.0,0.08674]
[1779891152540,67.53,74870.29,0.0,0.99926,0.0,0.08607]
[1779891153548,67.53,74861.97,0.0,0.99925,0.0,0.08706]
[1779891154555,67.53,74857.42,0.0,0.99925,0.0,0.08761]
[1779891157576,67.53,74856.39,0.0,0.99924,0.0,0.08774]
[1779891158583,67.53,74857.92,0.0,0.99925,0.0,0.08755]
[1779891159590,67.53,74860.7,0.0,0.99925,0.0,0.08722]
[1779891160596,67.53,74858.35,0.0,0.99925,0.0,0.0875]
[1779891163618,67.53,74859.63,0.0,0.99925,0.0,0.08735]
[1779891164625,67.53,74861.86,0.0,0.99925,0.0,0.08708]
[1779891165632,67.53,74866.55,0.0,0.99926,0.0,0.08651]
[1779891169660,67.53,74867.42,0.0,0.99926,0.0,0.08641]
[1779891170667,67.53,74868.39,0.0,0.99926,0.0,0.08629]
[1779891171674,67.53,74874.52,0.0,0.99927,0.0,0.08557]
[1779891172681,67.53,74877.17,0.0,0.99927,0.0,0.08525]
[1779891173688,67.53,74881.41,0.0,0.99927,0.0,0.08475]
[1779891174695,67.53,74882.19,0.0,0.99927,0.0,0.08466]
[1779891178723,67.53,74886.1,0.0,0.99928,0.0,0.08421]
[1779891179730,67.53,74885.31,0.0,0.99928,0.0,0.0843]
[1779891180737,67.53,74883.58,0.0,0.99928,0.0,0.0845]
[1779891185773,67.53,74883.39,0.0,0.99927,0.0,0.08452]
[1779891187485,67.53,74884.32,0.0,0.99928,0.0,0.08441]
[1779891188794,67.53,74885.01,0.0,0.99928,0.0,0.08433]
[1779891189801,67.53,74885.78,0.0,0.99928,0.0,0.08424]
[1779891191815,67.53,74889.49,0.0,0.99928,0.0,0.08381]
[1779891193829,67.53,74887.95,0.0,0.99928,0.0,0.08399]
[1779891194836,67.53,74894.43,0.0,0.99929,0.0,0.08324]
[1779891196849,67.53,74892.63,0.0,0.99929,0.0,0.08345]
[1779891199871,67.53,74890.77,0.0,0.99928,0.0,0.08366]
[1779891200878,67.53,74887.79,0.0,0.99928,0.0,0.08401]
[1779891201885,67.53,74891.83,0.0,0.99928,0.0,0.08354]
[1779891202893,67.53,74892.93,0.0,0.99929,0.0,0.08341]
[1779891203899,67.53,74891.22,0.0,0.99928,0.0,0.08361]
[1779891204906,67.53,74889.84,0.0,0.99928,0.0,0.08377]
[1779891205913,67.53,74887.58,0.0,0.99928,0.0,0.08403]
[1779891207927,67.53,74888.37,0.0,0.99928,0.0,0.08394]
[1779891208934,67.53,74889.34,0.0,0.99928,0.0,0.08383]
[1779891210948,67.53,74886.41,0.0,0.99928,0.0,0.08417]
[1779891211955,67.53,74890.31,0.0,0.99929,0.0,0.08328]
[1779891212962,67.53,74891.05,0.0,0.99929,0.0,0.0832]
[1779891215983,67.53,74897.5,0.0,0.99929,0.0,0.08246]
[1779891216990,67.53,74901.45,0.0,0.9993,0.0,0.08201]
[1779891217997,67.53,74902.41,0.0,0.9993,0.0,0.0819]
[1779891219004,67.53,74901.4,0.0,0.9993,0.0,0.08201]
[1779891221019,67.53,74898.96,0.0,0.9993,0.0,0.08229]
[1779891222026,67.53,74889.59,0.0,0.99929,0.0,0.08337]
[1779891224040,67.53,74890.8,0.0,0.99929,0.0,0.08323]
[1779891225047,67.53,74891.54,0.0,0.99929,0.0,0.08314]
[1779891227063,67.53,74892.73,0.0,0.99929,0.0,0.083]
[1779891228070,67.53,74893.58,0.0,0.99929,0.0,0.08291]
[1779891231091,67.53,74894.49,0.0,0.99929,0.0,0.0828]
[1779891233106,67.53,74893.35,0.0,0.99929,0.0,0.08293]
[1779891235119,67.53,74894.04,0.0,0.99929,0.0,0.08285]
[1779891236126,67.53,74894.79,0.0,0.99929,0.0,0.08277]
[1779891240154,67.53,74896.1,0.0,0.99929,0.0,0.08262]
[1779891241161,67.53,74899.08,0.0,0.9993,0.0,0.08228]
[1779891242169,67.53,74900.39,0.0,0.9993,0.0,0.08213]
[1779891243176,67.53,74902.03,0.0,0.9993,0.0,0.08194]
[1779891244183,67.53,74902.76,0.0,0.9993,0.0,0.08186]
[1779891247204,67.53,74901.92,0.0,0.9993,0.0,0.08195]
[1779891249218,67.53,74901.16,0.0,0.9993,0.0,0.08204]
[1779891250230,67.53,74901.85,0.0,0.9993,0.0,0.08196]
[1779891251237,67.53,74898.1,0.0,0.99929,0.0,0.08239]
[1779891252244,67.53,74894.36,0.0,0.99929,0.0,0.08282]
[1779891255406,67.53,74896.61,0.0,0.99929,0.0,0.08256]
[1779891257289,67.53,74879.03,0.0,0.99927,0.0,0.0846]
[1779891257946,67.53,74879.03,0.0,0.99927,0.0,0.0846]
[1779891258292,67.53,74859.32,0.0,0.99925,0.0,0.08693]
[1779891259315,67.53,74864.0,0.0,0.99926,0.0,0.08637]
[1779891260316,67.53,74867.2,0.0,0.99926,0.0,0.08599]
[1779891261155,67.53,74867.2,0.0,0.99926,0.0,0.08599]
[1779891261323,67.53,74870.18,0.0,0.99926,0.0,0.08564]
[1779891262330,67.53,74876.81,0.0,0.99927,0.0,0.08486]
[1779891263337,67.53,74882.61,0.0,0.99928,0.0,0.08418]
[1779891264344,67.53,74889.95,0.0,0.99929,0.0,0.08333]
[1779891265351,67.53,74893.83,0.0,0.99929,0.0,0.08288]
[1779891266477,67.53,74894.49,0.0,0.99929,0.0,0.0828]
[1779891268373,67.53,74893.83,0.0,0.99929,0.0,0.08288]
[1779891269379,67.53,74891.98,0.0,0.99929,0.0,0.08309]
[1779891272400,67.53,74891.45,0.0,0.99929,0.0,0.08272]
[1779891273407,67.53,74889.45,0.0,0.99929,0.0,0.08295]
[1779891274414,67.53,74888.14,0.0,0.99929,0.0,0.0831]
[1779891276428,67.53,74888.98,0.0,0.99929,0.0,0.083]
[1779891279449,67.53,74889.89,0.0,0.99929,0.0,0.0829]
[1779891280456,67.53,74889.1,0.0,0.99929,0.0,0.08299]
[1779891281463,67.53,74891.09,0.0,0.99929,0.0,0.08276]
[1779891283477,67.53,74890.26,0.0,0.99929,0.0,0.08286]
[1779891285494,67.53,74891.77,0.0,0.99929,0.0,0.08268]
[1779891287509,67.53,74893.45,0.0,0.99929,0.0,0.08249]
[1779891288516,67.53,74894.76,0.0,0.99929,0.0,0.08234]
[1779891289523,67.53,74892.74,0.0,0.99929,0.0,0.08257]
[1779891293566,67.53,74881.44,0.0,0.99928,0.0,0.08388]
[1779891294568,67.53,74869.99,0.0,0.99927,0.0,0.08522]
[1779891295575,67.53,74870.2,0.0,0.99927,0.0,0.08519]
[1779891296582,67.53,74871.41,0.0,0.99927,0.0,0.08505]
[1779891298596,67.53,74877.05,0.0,0.99928,0.0,0.08439]
[1779891299603,67.53,74879.44,0.0,0.99928,0.0,0.08411]
[1779891300611,67.53,74880.99,0.0,0.99928,0.0,0.08393]
[1779891301618,67.53,74882.84,0.0,0.99928,0.0,0.08371]
[1779891302625,67.53,74887.25,0.0,0.99929,0.0,0.0832]
[1779891303632,67.53,74890.57,0.0,0.99929,0.0,0.08282]
[1779891304639,67.53,74892.19,0.0,0.99929,0.0,0.08264]
[1779891307660,67.53,74893.51,0.0,0.99929,0.0,0.08248]
[1779891308667,67.53,74892.81,0.0,0.99929,0.0,0.08256]
[1779891310683,67.53,74899.27,0.0,0.9993,0.0,0.08183]
[1779891311690,67.53,74901.7,0.0,0.9993,0.0,0.08155]
[1779891312697,67.53,74903.2,0.0,0.9993,0.0,0.08138]
[1779891313704,67.53,74902.31,0.0,0.9993,0.0,0.08148]
[1779891315718,67.53,74902.96,0.0,0.9993,0.0,0.08141]
[1779891317737,67.53,74904.07,0.0,0.9993,0.0,0.08128]
[1779891318741,67.53,74911.19,0.0,0.99931,0.0,0.08048]
[1779891319748,67.53,74913.83,0.0,0.99931,0.0,0.08019]
[1779891320755,67.53,74910.37,0.0,0.99931,0.0,0.08057]
[1779891321762,67.53,74908.73,0.0,0.99931,0.0,0.08076]
[1779891324785,67.53,74910.76,0.0,0.99931,0.0,0.08053]
[1779891325790,67.53,74914.7,0.0,0.99932,0.0,0.08009]
[1779891326797,67.53,74919.01,0.0,0.99932,0.0,0.07961]
[1779891327813,67.53,74921.29,0.0,0.99932,0.0,0.07936]
[1779891328820,67.53,74925.03,0.0,0.99933,0.0,0.07894]
[1779891330838,67.53,74922.51,0.0,0.99932,0.0,0.07922]
[1779891332116,67.53,74915.88,0.0,0.99932,0.0,0.07954]
[1779891332887,67.53,74914.44,0.0,0.99932,0.0,0.0797]
[1779891333895,67.53,74913.28,0.0,0.99932,0.0,0.07983]
[1779891335909,67.53,74910.21,0.0,0.99931,0.0,0.08017]
[1779891336916,67.53,74912.0,0.0,0.99932,0.0,0.07997]
[1779891337923,67.53,74918.68,0.0,0.99932,0.0,0.07923]
[1779891338930,67.53,74923.01,0.0,0.99933,0.0,0.07875]
[1779891341435,67.53,74925.25,0.0,0.99933,0.0,0.07851]
[1779891344972,67.53,74924.32,0.0,0.99933,0.0,0.07861]
[1779891345979,67.53,74923.56,0.0,0.99933,0.0,0.07869]
[1779891346986,67.53,74918.73,0.0,0.99932,0.0,0.07922]
[1779891347993,67.53,74916.38,0.0,0.99932,0.0,0.07948]
[1779891349000,67.53,74918.53,0.0,0.99932,0.0,0.07925]
[1779891351307,67.53,74917.18,0.0,0.99932,0.0,0.0794]
[1779891354035,67.53,74918.49,0.0,0.99932,0.0,0.07925]
[1779891355042,67.53,74917.59,0.0,0.99932,0.0,0.07935]
[1779891356049,67.53,74918.37,0.0,0.99932,0.0,0.07926]
[1779891358063,67.53,74917.72,0.0,0.99932,0.0,0.07934]
[1779891360081,67.53,74915.35,0.0,0.99932,0.0,0.0796]
[1779891361089,67.53,74913.56,0.0,0.99932,0.0,0.0798]
[1779891362098,67.53,74907.59,0.0,0.99931,0.0,0.08046]
[1779891363106,67.53,74893.86,0.0,0.9993,0.0,0.08202]
[1779891364111,67.53,74895.37,0.0,0.9993,0.0,0.08184]
[1779891365119,67.53,74897.65,0.0,0.9993,0.0,0.08158]
[1779891366125,67.53,74895.78,0.0,0.9993,0.0,0.0818]
[1779891368139,67.53,74898.04,0.0,0.9993,0.0,0.08154]
[1779891369146,67.53,74898.7,0.0,0.9993,0.0,0.08147]
[1779891370153,67.53,74901.53,0.0,0.99931,0.0,0.08115]
[1779891371161,67.53,74902.2,0.0,0.99931,0.0,0.08107]
[1779891372167,67.53,74900.99,0.0,0.9993,0.0,0.08121]
[1779891374181,67.53,74901.81,0.0,0.99931,0.0,0.08111]
[1779891376195,67.53,74899.64,0.0,0.9993,0.0,0.08136]
[1779891377202,67.53,74894.91,0.0,0.9993,0.0,0.0819]
[1779891378212,67.53,74888.35,0.0,0.99929,0.0,0.08265]
[1779891379218,67.53,74883.69,0.0,0.99929,0.0,0.08318]
[1779891380571,67.53,74883.69,0.0,0.99929,0.0,0.08318]
[1779891380578,67.53,74880.88,0.0,0.99928,0.0,0.08351]
[1779891382239,67.53,74885.49,0.0,0.99929,0.0,0.08297]
[1779891384253,67.53,74886.57,0.0,0.99929,0.0,0.08285]
[1779891385260,67.53,74887.7,0.0,0.99929,0.0,0.08272]
[1779891386267,67.53,74883.69,0.0,0.99929,0.0,0.08318]
[1779891387274,67.53,74878.74,0.0,0.99928,0.0,0.08376]
[1779891389291,67.53,74868.92,0.0,0.99927,0.0,0.0849]
[1779891390295,67.53,74860.36,0.0,0.99926,0.0,0.08592]
[1779891391303,67.53,74864.08,0.0,0.99927,0.0,0.08503]
[1779891392318,67.53,74870.72,0.0,0.99928,0.0,0.08425]
[1779891393325,67.53,74878.29,0.0,0.99928,0.0,0.08337]
[1779891394331,67.53,74875.69,0.0,0.99928,0.0,0.08368]
[1779891395339,67.53,74874.12,0.0,0.99928,0.0,0.08386]
[1779891396347,67.53,74878.06,0.0,0.99928,0.0,0.0834]
[1779891397354,67.53,74880.5,0.0,0.99929,0.0,0.08312]
[1779891398361,67.53,74879.44,0.0,0.99929,0.0,0.08324]
[1779891399368,67.53,74877.93,0.0,0.99928,0.0,0.08342]
[1779891400375,67.53,74879.18,0.0,0.99929,0.0,0.08327]
[1779891401382,67.53,74880.34,0.0,0.99929,0.0,0.08314]
[1779891403396,67.53,74882.73,0.0,0.99929,0.0,0.08286]
[1779891404403,67.53,74883.92,0.0,0.99929,0.0,0.08272]
[1779891405410,67.53,74881.62,0.0,0.99929,0.0,0.08299]
[1779891406417,67.53,74882.43,0.0,0.99929,0.0,0.0829]
[1779891410445,67.53,74887.34,0.0,0.99929,0.0,0.08233]
[1779891411452,67.53,74889.16,0.0,0.9993,0.0,0.08212]
[1779891412459,67.53,74900.41,0.0,0.99931,0.0,0.08085]
[1779891413466,67.53,74914.16,0.0,0.99932,0.0,0.07931]
[1779891414473,67.53,74918.8,0.0,0.99933,0.0,0.0788]
[1779891415480,67.53,74919.57,0.0,0.99933,0.0,0.07872]
[1779891416487,67.53,74923.69,0.0,0.99933,0.0,0.07827]
[1779891417494,67.53,74932.33,0.0,0.99934,0.0,0.07733]
[1779891418501,67.53,74941.36,0.0,0.99935,0.0,0.07636]
[1779891419508,67.53,74943.38,0.0,0.99935,0.0,0.07614]
[1779891420515,67.53,74944.71,0.0,0.99935,0.0,0.076]
[1779891423538,67.53,74946.14,0.0,0.99935,0.0,0.07585]
[1779891425552,67.53,74948.63,0.0,0.99936,0.0,0.07558]
[1779891426560,67.53,74950.11,0.0,0.99936,0.0,0.07543]
[1779891427566,67.53,74951.36,0.0,0.99936,0.0,0.07529]
[1779891429580,67.53,74952.87,0.0,0.99936,0.0,0.07513]
[1779891430590,67.53,74957.83,0.0,0.99937,0.0,0.07461]
[1779891431597,67.53,74962.8,0.0,0.99937,0.0,0.07409]
[1779891432604,67.53,74965.4,0.0,0.99937,0.0,0.07382]
[1779891433625,67.53,74962.86,0.0,0.99937,0.0,0.07409]
[1779891434628,67.53,74954.39,0.0,0.99936,0.0,0.07497]
[1779891435635,67.53,74953.21,0.0,0.99936,0.0,0.0751]
[1779891436642,67.53,74954.04,0.0,0.99936,0.0,0.07501]
[1779891437649,67.53,74956.65,0.0,0.99936,0.0,0.07474]
[1779891438658,67.53,74946.0,0.0,0.99935,0.0,0.07586]
[1779891439665,67.53,74935.57,0.0,0.99934,0.0,0.07698]
[1779891440763,67.53,74930.36,0.0,0.99934,0.0,0.07754]
[1779891441681,67.53,74929.75,0.0,0.99934,0.0,0.07761]
[1779891443695,67.53,74927.33,0.0,0.99934,0.0,0.07787]
[1779891445709,67.53,74924.7,0.0,0.99933,0.0,0.07815]
[1779891446716,67.53,74921.38,0.0,0.99933,0.0,0.07852]
[1779891447723,67.53,74919.46,0.0,0.99933,0.0,0.07873]
[1779891448734,67.53,74917.49,0.0,0.99933,0.0,0.07895]
[1779891449739,67.53,74911.39,0.0,0.99932,0.0,0.07962]
[1779891450746,67.53,74912.71,0.0,0.99932,0.0,0.07947]
[1779891451753,67.53,74914.69,0.0,0.99933,0.0,0.07884]
[1779891452760,67.53,74917.55,0.0,0.99933,0.0,0.07852]
[1779891453777,67.53,74914.72,0.0,0.99933,0.0,0.07884]
[1779891455790,67.53,74911.57,0.0,0.99932,0.0,0.07918]
[1779891456797,67.53,74910.16,0.0,0.99932,0.0,0.07934]
[1779891458819,67.53,74906.43,0.0,0.99932,0.0,0.07975]
[1779891459826,67.53,74907.13,0.0,0.99932,0.0,0.07968]
[1779891460833,67.53,74906.13,0.0,0.99932,0.0,0.07979]
[1779891465868,67.53,74896.19,0.0,0.99931,0.0,0.0809]
[1779891466875,67.53,74888.86,0.0,0.9993,0.0,0.08173]
[1779891467883,67.53,74887.19,0.0,0.9993,0.0,0.08192]
[1779891468889,67.53,74888.12,0.0,0.9993,0.0,0.08181]
[1779891469896,67.53,74892.53,0.0,0.9993,0.0,0.08131]
[1779891470903,67.53,74898.42,0.0,0.99931,0.0,0.08065]
[1779891471910,67.53,74902.28,0.0,0.99931,0.0,0.08022]
[1779891472917,67.53,74900.01,0.0,0.99931,0.0,0.08047]
[1779891473924,67.53,74902.32,0.0,0.99931,0.0,0.08021]
[1779891474932,67.53,74904.89,0.0,0.99932,0.0,0.07992]
[1779891475943,67.53,74915.06,0.0,0.99933,0.0,0.0788]
[1779891476946,67.53,74926.99,0.0,0.99934,0.0,0.0775]
[1779891477953,67.53,74923.64,0.0,0.99934,0.0,0.07786]
[1779891480974,67.53,74924.32,0.0,0.99934,0.0,0.07779]
[1779891481982,67.53,74922.73,0.0,0.99933,0.0,0.07796]
[1779891482988,67.53,74925.4,0.0,0.99934,0.0,0.07767]
[1779891483995,67.53,74923.44,0.0,0.99934,0.0,0.07788]
[1779891485009,67.53,74914.1,0.0,0.99933,0.0,0.0789]
[1779891486010,67.53,74910.98,0.0,0.99932,0.0,0.07925]
[1779891487017,67.53,74914.64,0.0,0.99933,0.0,0.07884]
[1779891488024,67.53,74916.17,0.0,0.99933,0.0,0.07868]
[1779891492052,67.53,74913.03,0.0,0.99932,0.0,0.07902]
[1779891493059,67.53,74911.13,0.0,0.99932,0.0,0.07923]
[1779891495076,67.53,74913.73,0.0,0.99933,0.0,0.07894]
[1779891496083,67.53,74914.69,0.0,0.99933,0.0,0.07884]
[1779891497090,67.53,74920.53,0.0,0.99933,0.0,0.0782]
[1779891498097,67.53,74921.97,0.0,0.99933,0.0,0.07804]
[1779891499104,67.53,74928.53,0.0,0.99934,0.0,0.07733]
[1779891500111,67.53,74931.04,0.0,0.99934,0.0,0.07706]
[1779891501118,67.53,74918.3,0.0,0.99933,0.0,0.07844]
[1779891502474,67.53,74911.0,0.0,0.99932,0.0,0.07925]
[1779891503132,67.53,74910.05,0.0,0.99932,0.0,0.07935]
[1779891507160,67.53,74910.72,0.0,0.99932,0.0,0.07928]
[1779891509174,67.53,74909.16,0.0,0.99932,0.0,0.07945]
[1779891510181,67.53,74909.87,0.0,0.99932,0.0,0.07937]
[1779891511188,67.53,74917.21,0.0,0.99933,0.0,0.07815]
[1779891512195,67.53,74922.6,0.0,0.99934,0.0,0.07756]
[1779891513202,67.53,74923.53,0.0,0.99934,0.0,0.07746]
[1779891514238,67.53,74928.76,0.0,0.99934,0.0,0.0769]
[1779891515233,67.53,74931.58,0.0,0.99935,0.0,0.07659]
[1779891516239,67.53,74937.49,0.0,0.99935,0.0,0.07596]
[1779891517247,67.53,74942.03,0.0,0.99936,0.0,0.07548]
[1779891518258,67.53,74946.56,0.0,0.99936,0.0,0.075]
[1779891520272,67.53,74948.79,0.0,0.99936,0.0,0.07477]
[1779891522285,67.53,74947.88,0.0,0.99936,0.0,0.07486]
[1779891523292,67.53,74953.03,0.0,0.99937,0.0,0.07432]
[1779891524299,67.53,74962.17,0.0,0.99938,0.0,0.07337]
[1779891525308,67.53,74964.74,0.0,0.99938,0.0,0.07311]
[1779891526315,67.53,74965.19,0.0,0.99938,0.0,0.07306]
[1779891529336,67.53,74968.22,0.0,0.99938,0.0,0.07275]
[1779891530343,67.53,74975.48,0.0,0.99939,0.0,0.07201]
[1779891531350,67.53,74981.11,0.0,0.99939,0.0,0.07144]
[1779891532357,67.53,74982.3,0.0,0.9994,0.0,0.07132]
[1779891533364,67.53,74981.72,0.0,0.9994,0.0,0.07138]
[1779891534371,67.53,74983.41,0.0,0.9994,0.0,0.07121]
[1779891535378,67.53,74979.09,0.0,0.99939,0.0,0.07165]
[1779891536385,67.53,74973.88,0.0,0.99939,0.0,0.07218]
[1779891537392,67.53,74973.27,0.0,0.99939,0.0,0.07224]
[1779891539406,67.53,74976.05,0.0,0.99939,0.0,0.07196]
[1779891540414,67.53,74979.49,0.0,0.99939,0.0,0.07161]
[1779891541421,67.53,74980.2,0.0,0.99939,0.0,0.07154]
[1779891542428,67.53,74979.36,0.0,0.99939,0.0,0.07162]
[1779891543435,67.53,74984.95,0.0,0.9994,0.0,0.07106]
[1779891544442,67.53,74989.79,0.0,0.9994,0.0,0.07058]
[1779891545449,67.53,74991.17,0.0,0.9994,0.0,0.07044]
[1779891546456,67.53,74989.98,0.0,0.9994,0.0,0.07056]
[1779891547463,67.53,74982.18,0.0,0.9994,0.0,0.07134]
[1779891548470,67.53,74976.39,0.0,0.99939,0.0,0.07192]
[1779891550484,67.53,74977.58,0.0,0.99939,0.0,0.0718]
[1779891551815,67.53,74976.63,0.0,0.99939,0.0,0.0719]
[1779891552502,67.53,74981.09,0.0,0.99939,0.0,0.07145]
[1779891553509,67.53,74980.2,0.0,0.99939,0.0,0.07154]
[1779891554516,67.53,74978.57,0.0,0.99939,0.0,0.0717]
[1779891555523,67.53,74977.7,0.0,0.99939,0.0,0.07179]
[1779891556530,67.53,74976.05,0.0,0.99939,0.0,0.07196]
[1779891557537,67.53,74968.31,0.0,0.99938,0.0,0.07274]
[1779891558544,67.53,74969.33,0.0,0.99938,0.0,0.07264]
[1779891561565,67.53,74976.32,0.0,0.99939,0.0,0.07193]
[1779891562572,67.53,74979.94,0.0,0.99939,0.0,0.07156]
[1779891563579,67.53,74981.83,0.0,0.9994,0.0,0.07137]
[1779891564586,67.53,74988.4,0.0,0.9994,0.0,0.07071]
[1779891565592,67.53,74989.47,0.0,0.9994,0.0,0.07061]
[1779891566599,67.53,74988.11,0.0,0.9994,0.0,0.07074]
[1779891567606,67.53,74991.19,0.0,0.9994,0.0,0.07044]
[1779891568614,67.53,74993.92,0.0,0.99941,0.0,0.07016]
[1779891569238,67.53,74993.92,0.0,0.99941,0.0,0.07016]
[1779891569621,67.53,74997.97,0.0,0.99941,0.0,0.06976]
[1779891570628,67.53,75000.78,0.0,0.99941,0.0,0.06949]
[1779891572721,67.53,75000.78,0.0,0.99941,0.0,0.06949]
[1779891572822,67.53,75000.83,0.0,0.99942,0.0,0.06911]
[1779891573649,67.53,74998.56,0.0,0.99941,0.0,0.06933]
[1779891574655,67.53,74997.34,0.0,0.99941,0.0,0.06945]
[1779891575663,67.53,74995.62,0.0,0.99941,0.0,0.06962]
[1779891576670,67.53,74994.37,0.0,0.99941,0.0,0.06974]
[1779891578684,67.53,74995.67,0.0,0.99941,0.0,0.06962]
[1779891579691,67.53,74994.58,0.0,0.99941,0.0,0.06972]
[1779891582712,67.53,74999.8,0.0,0.99942,0.0,0.06921]
[1779891583719,67.53,75002.96,0.0,0.99942,0.0,0.0689]
[1779891584726,67.53,75009.99,0.0,0.99942,0.0,0.06822]
[1779891585733,67.53,75015.92,0.0,0.99943,0.0,0.06765]
[1779891586740,67.53,75017.25,0.0,0.99943,0.0,0.06752]
[1779891587747,67.53,75019.19,0.0,0.99943,0.0,0.06734]
[1779891588754,67.53,75021.02,0.0,0.99943,0.0,0.06716]
[1779891589761,67.53,75024.8,0.0,0.99944,0.0,0.0668]
[1779891590768,67.53,75029.04,0.0,0.99944,0.0,0.0664]
[1779891591775,67.53,75032.06,0.0,0.99944,0.0,0.06612]
[1779891592782,67.53,75037.57,0.0,0.99945,0.0,0.0656]
[1779891593110,67.53,75037.57,0.0,0.99945,0.0,0.0656]
[1779891593790,67.53,75040.49,0.0,0.99945,0.0,0.06533]
[1779891594796,67.53,75043.13,0.0,0.99945,0.0,0.06509]
[1779891595301,67.53,75043.13,0.0,0.99945,0.0,0.06509]
[1779891595804,67.53,75039.1,0.0,0.99945,0.0,0.06546]
[1779891596811,67.53,75036.19,0.0,0.99945,0.0,0.06573]
[1779891597818,67.53,75035.42,0.0,0.99945,0.0,0.0658]
[1779891598824,67.53,75034.86,0.0,0.99945,0.0,0.06586]
[1779891600840,67.53,75035.68,0.0,0.99945,0.0,0.06578]
[1779891602856,67.53,75036.99,0.0,0.99945,0.0,0.06566]
[1779891603863,67.53,75038.42,0.0,0.99945,0.0,0.06552]
[1779891604113,67.53,75038.42,0.0,0.99945,0.0,0.06552]
[1779891604870,67.53,75042.86,0.0,0.99945,0.0,0.06511]
[1779891605391,67.53,75042.86,0.0,0.99945,0.0,0.06511]
[1779891605878,67.53,75043.21,0.0,0.99945,0.0,0.06508]
[1779891606884,67.53,75041.27,0.0,0.99945,0.0,0.06526]
[1779891607891,67.53,75040.52,0.0,0.99945,0.0,0.06533]
[1779891609905,67.53,75041.46,0.0,0.99945,0.0,0.06524]
[1779891611919,67.53,75033.92,0.0,0.99945,0.0,0.06594]
[1779891613000,67.53,75014.25,0.0,0.99943,0.0,0.06781]
[1779891613989,67.53,74951.03,0.0,0.99937,0.0,0.07414]
[1779891614546,67.53,74951.03,0.0,0.99937,0.0,0.07414]
[1779891615023,67.53,74923.43,0.0,0.99934,0.0,0.07706]
[1779891616008,67.53,74937.66,0.0,0.99936,0.0,0.07554]
[1779891616383,67.53,74937.66,0.0,0.99936,0.0,0.07554]
[1779891617013,67.53,74937.13,0.0,0.99936,0.0,0.0756]
[1779891619803,67.53,74938.04,0.0,0.99936,0.0,0.0755]
[1779891620033,67.53,74942.11,0.0,0.99936,0.0,0.07507]
[1779891620883,67.53,74942.11,0.0,0.99936,0.0,0.07507]
[1779891621040,67.53,74933.0,0.0,0.99935,0.0,0.07604]
[1779891622047,67.53,74931.44,0.0,0.99935,0.0,0.0762]
[1779891623000,67.53,74931.44,0.0,0.99935,0.0,0.0762]
[1779891623056,67.53,74934.39,0.0,0.99935,0.0,0.07589]
[1779891623425,67.53,74934.39,0.0,0.99935,0.0,0.07589]
[1779891623568,67.53,74934.39,0.0,0.99935,0.0,0.07589]
[1779891623762,67.53,74934.39,0.0,0.99935,0.0,0.07589]
[1779891624063,67.53,74931.15,0.0,0.99935,0.0,0.07623]
[1779891626082,67.53,74934.3,0.0,0.99935,0.0,0.0759]
[1779891627085,67.53,74941.1,0.0,0.99936,0.0,0.07518]
[1779891628092,67.53,74943.72,0.0,0.99936,0.0,0.0749]
[1779891631114,67.53,74942.41,0.0,0.99936,0.0,0.07464]
[1779891632129,67.53,74937.44,0.0,0.99936,0.0,0.07516]
[1779891633158,67.53,74920.18,0.0,0.99934,0.0,0.07701]
[1779891634994,67.53,74920.18,0.0,0.99934,0.0,0.07701]
[1779891635025,67.53,74920.18,0.0,0.99934,0.0,0.07701]
[1779891635088,67.53,74907.5,0.0,0.99933,0.0,0.07839]
[1779891635252,67.53,74907.5,0.0,0.99933,0.0,0.07839]
[1779891635476,67.53,74907.5,0.0,0.99933,0.0,0.07839]
[1779891635577,67.53,74905.57,0.0,0.99933,0.0,0.0786]
[1779891636162,67.53,74898.53,0.0,0.99932,0.0,0.07937]
[1779891637169,67.53,74894.23,0.0,0.99932,0.0,0.07985]
[1779891638176,67.53,74890.56,0.0,0.99931,0.0,0.08026]
[1779891640193,67.53,74885.0,0.0,0.99931,0.0,0.08089]
[1779891641199,67.53,74877.91,0.0,0.9993,0.0,0.08169]
[1779891642206,67.53,74881.37,0.0,0.9993,0.0,0.0813]
[1779891643253,67.53,74883.8,0.0,0.9993,0.0,0.08102]
[1779891644222,67.53,74878.86,0.0,0.9993,0.0,0.08158]
[1779891646236,67.53,74876.29,0.0,0.9993,0.0,0.08188]
[1779891647243,67.53,74879.97,0.0,0.9993,0.0,0.08146]
[1779891649257,67.53,74875.22,0.0,0.9993,0.0,0.082]
[1779891650264,67.53,74870.81,0.0,0.99929,0.0,0.0825]
[1779891652278,67.53,74878.18,0.0,0.9993,0.0,0.08166]
[1779891653285,67.53,74884.59,0.0,0.99931,0.0,0.08094]
[1779891655299,67.53,74880.53,0.0,0.9993,0.0,0.08139]
[1779891657313,67.53,74876.82,0.0,0.9993,0.0,0.08182]
[1779891658320,67.53,74872.73,0.0,0.99929,0.0,0.08228]
[1779891659327,67.53,74865.66,0.0,0.99929,0.0,0.0831]
[1779891661342,67.53,74860.06,0.0,0.99928,0.0,0.08375]
[1779891662349,67.53,74853.75,0.0,0.99927,0.0,0.08449]
[1779891665372,67.53,74846.71,0.0,0.99926,0.0,0.08532]
[1779891666379,67.53,74850.2,0.0,0.99927,0.0,0.0849]
[1779891667386,67.53,74854.36,0.0,0.99927,0.0,0.08441]
[1779891669400,67.53,74866.8,0.0,0.99929,0.0,0.08297]
[1779891670407,67.53,74877.39,0.0,0.9993,0.0,0.08175]
[1779891671414,67.53,74878.47,0.0,0.9993,0.0,0.08163]
[1779891673428,67.53,74884.71,0.0,0.99931,0.0,0.08092]
[1779891675442,67.53,74881.4,0.0,0.9993,0.0,0.0813]
[1779891676450,67.53,74877.21,0.0,0.9993,0.0,0.08177]
[1779891678465,67.53,74869.73,0.0,0.99929,0.0,0.08263]
[1779891679472,67.53,74865.28,0.0,0.99928,0.0,0.08314]
[1779891681487,67.53,74868.54,0.0,0.99929,0.0,0.08277]
[1779891682493,67.53,74865.46,0.0,0.99928,0.0,0.08312]
[1779891683500,67.53,74863.25,0.0,0.99928,0.0,0.08338]
[1779891684507,67.53,74861.56,0.0,0.99928,0.0,0.08357]
[1779891685514,67.53,74859.61,0.0,0.99928,0.0,0.0838]
[1779891686521,67.53,74852.91,0.0,0.99927,0.0,0.08458]
[1779891687528,67.53,74848.97,0.0,0.99927,0.0,0.08505]
[1779891688535,67.53,74851.31,0.0,0.99927,0.0,0.08477]
[1779891689542,67.53,74853.32,0.0,0.99927,0.0,0.08454]
[1779891692567,67.53,74865.56,0.0,0.99929,0.0,0.08268]
[1779891693572,67.53,74863.29,0.0,0.99929,0.0,0.08294]
[1779891694579,67.53,74857.97,0.0,0.99928,0.0,0.08355]
[1779891695586,67.53,74855.46,0.0,0.99928,0.0,0.08385]
[1779891696593,67.53,74857.73,0.0,0.99928,0.0,0.08358]
[1779891699621,67.53,74864.66,0.0,0.99929,0.0,0.08278]
[1779891700628,67.53,74867.05,0.0,0.99929,0.0,0.0825]
[1779891702642,67.53,74868.93,0.0,0.99929,0.0,0.08229]
[1779891704657,67.53,74872.87,0.0,0.9993,0.0,0.08184]
[1779891706671,67.53,74869.49,0.0,0.99929,0.0,0.08222]
[1779891707678,67.53,74866.42,0.0,0.99929,0.0,0.08258]
[1779891711706,67.53,74854.03,0.0,0.99928,0.0,0.08401]
[1779891712713,67.53,74851.23,0.0,0.99927,0.0,0.08434]
[1779891714727,67.53,74848.17,0.0,0.99927,0.0,0.0847]
[1779891716741,67.53,74845.27,0.0,0.99927,0.0,0.08504]
[1779891720769,67.53,74848.23,0.0,0.99927,0.0,0.08469]
[1779891721776,67.53,74845.41,0.0,0.99927,0.0,0.08503]
[1779891725804,67.53,74847.59,0.0,0.99927,0.0,0.08477]
[1779891728825,67.53,74845.76,0.0,0.99927,0.0,0.08499]
[1779891730839,67.53,74847.47,0.0,0.99927,0.0,0.08478]
[1779891733860,67.53,74844.13,0.0,0.99927,0.0,0.08518]
[1779891734867,67.53,74846.86,0.0,0.99927,0.0,0.08486]
[1779891737888,67.53,74842.46,0.0,0.99926,0.0,0.08538]
[1779891738345,67.53,74842.46,0.0,0.99926,0.0,0.08538]
[1779891738474,67.53,74842.46,0.0,0.99926,0.0,0.08538]
[1779891740931,67.53,74842.82,0.0,0.99926,0.0,0.08533]
[1779891740968,67.53,74842.82,0.0,0.99926,0.0,0.08533]
[1779891740996,67.53,74842.82,0.0,0.99926,0.0,0.08533]
[1779891741218,67.53,74842.82,0.0,0.99926,0.0,0.08533]
[1779891741087,67.53,74842.62,0.0,0.99926,0.0,0.08536]
[1779891743930,67.53,74838.58,0.0,0.99926,0.0,0.08584]
[1779891745944,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746340,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746469,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746477,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746720,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746926,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746979,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891746994,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891747254,67.53,74835.16,0.0,0.99925,0.0,0.08625]
[1779891747027,67.53,74834.37,0.0,0.99925,0.0,0.08634]
[1779891747958,67.53,74837.91,0.0,0.99926,0.0,0.08592]
[1779891750979,67.53,74835.7,0.0,0.99926,0.0,0.08618]
[1779891751991,67.53,74818.87,0.0,0.99924,0.0,0.08776]
[1779891752994,67.53,74808.51,0.0,0.99923,0.0,0.08903]
[1779891754000,67.53,74799.91,0.0,0.99922,0.0,0.09009]
[1779891755007,67.53,74788.67,0.0,0.9992,0.0,0.0915]
[1779891755936,67.53,74788.67,0.0,0.9992,0.0,0.0915]
[1779891756015,67.53,74784.8,0.0,0.9992,0.0,0.09199]
[1779891758029,67.53,74791.01,0.0,0.99921,0.0,0.09121]
[1779891759036,67.53,74794.86,0.0,0.99921,0.0,0.09073]
[1779891762060,67.53,74787.22,0.0,0.9992,0.0,0.09169]
[1779891763067,67.53,74789.06,0.0,0.99921,0.0,0.09146]
[1779891764074,67.53,74787.38,0.0,0.9992,0.0,0.09167]
[1779891765087,67.53,74776.43,0.0,0.99919,0.0,0.09306]
[1779891766094,67.53,74774.12,0.0,0.99919,0.0,0.09336]
[1779891767101,67.53,74771.08,0.0,0.99918,0.0,0.09375]
[1779891769117,67.53,74768.96,0.0,0.99918,0.0,0.09403]
[1779891770124,67.53,74764.65,0.0,0.99918,0.0,0.09459]
[1779891772138,67.53,74767.67,0.0,0.99918,0.0,0.09419]
[1779891773145,67.53,74775.37,0.0,0.99919,0.0,0.0932]
[1779891774164,67.53,74782.74,0.0,0.9992,0.0,0.09226]
[1779891775170,67.53,74789.65,0.0,0.99921,0.0,0.09138]
[1779891776177,67.53,74794.52,0.0,0.99921,0.0,0.09077]
[1779891777184,67.53,74798.62,0.0,0.99922,0.0,0.09026]
[1779891778191,67.53,74801.56,0.0,0.99922,0.0,0.08989]
[1779891782221,67.53,74805.43,0.0,0.99922,0.0,0.08941]
[1779891783228,67.53,74809.97,0.0,0.99923,0.0,0.08885]
[1779891785242,67.53,74799.15,0.0,0.99922,0.0,0.09019]
[1779891786249,67.53,74793.86,0.0,0.99921,0.0,0.09085]
[1779891787256,67.53,74796.35,0.0,0.99921,0.0,0.09054]
[1779891788672,67.53,74795.86,0.0,0.99921,0.0,0.0906]
[1779891788738,67.53,74795.86,0.0,0.99921,0.0,0.0906]
[1779891789179,67.53,74795.86,0.0,0.99921,0.0,0.0906]
[1779891789218,67.53,74795.86,0.0,0.99921,0.0,0.0906]
[1779891789291,67.53,74795.86,0.0,0.99921,0.0,0.0906]
[1779891789270,67.53,74801.57,0.0,0.99922,0.0,0.08989]
[1779891790278,67.53,74805.78,0.0,0.99922,0.0,0.08937]
[1779891790789,67.53,74805.78,0.0,0.99922,0.0,0.08937]
[1779891790869,67.53,74805.78,0.0,0.99922,0.0,0.08937]
[1779891790979,67.53,74805.78,0.0,0.99922,0.0,0.08937]
[1779891792973,67.53,74807.84,0.0,0.99923,0.0,0.08911]
[1779891793037,67.53,74807.84,0.0,0.99923,0.0,0.08911]
[1779891793299,67.53,74808.5,0.0,0.99923,0.0,0.08903]
[1779891794305,67.53,74803.53,0.0,0.99922,0.0,0.08964]
[1779891795015,67.53,74803.53,0.0,0.99922,0.0,0.08964]
[1779891795088,67.53,74803.53,0.0,0.99922,0.0,0.08964]
[1779891795312,67.53,74799.14,0.0,0.99922,0.0,0.09019]
[1779891796319,67.53,74788.77,0.0,0.9992,0.0,0.09149]
[1779891797326,67.53,74786.17,0.0,0.9992,0.0,0.09182]
[1779891798333,67.53,74792.2,0.0,0.99921,0.0,0.09106]
[1779891798982,67.53,74792.2,0.0,0.99921,0.0,0.09106]
[1779891799126,67.53,74792.2,0.0,0.99921,0.0,0.09106]
[1779891799340,67.53,74791.38,0.0,0.99921,0.0,0.09116]
[1779891799924,67.53,74791.38,0.0,0.99921,0.0,0.09116]
[1779891799969,67.53,74791.38,0.0,0.99921,0.0,0.09116]
[1779891800002,67.53,74791.38,0.0,0.99921,0.0,0.09116]
[1779891800221,67.53,74791.38,0.0,0.99921,0.0,0.09116]
[1779891800347,67.53,74793.2,0.0,0.99921,0.0,0.09093]
[1779891802982,67.53,74794.67,0.0,0.99921,0.0,0.09075]
[1779891803270,67.53,74794.67,0.0,0.99921,0.0,0.09075]
[1779891803273,67.53,74791.48,0.0,0.99921,0.0,0.09115]
[1779891804859,67.53,74789.98,0.0,0.99921,0.0,0.09134]
[1779891804981,67.53,74789.98,0.0,0.99921,0.0,0.09134]
[1779891804985,67.53,74789.98,0.0,0.99921,0.0,0.09134]
[1779891805207,67.53,74789.98,0.0,0.99921,0.0,0.09134]
[1779891805224,67.53,74789.98,0.0,0.99921,0.0,0.09134]
[1779891805319,67.53,74794.17,0.0,0.99921,0.0,0.09081]
[1779891805382,67.53,74791.49,0.0,0.99921,0.0,0.09115]
[1779891806389,67.53,74784.78,0.0,0.9992,0.0,0.092]
[1779891808981,67.53,74785.44,0.0,0.9992,0.0,0.09191]
[1779891809164,67.53,74785.44,0.0,0.9992,0.0,0.09191]
[1779891809245,67.53,74786.81,0.0,0.9992,0.0,0.09174]
[1779891809396,67.53,74786.81,0.0,0.9992,0.0,0.09174]
[1779891809425,67.53,74786.81,0.0,0.9992,0.0,0.09174]
[1779891809473,67.53,74786.81,0.0,0.9992,0.0,0.09174]
[1779891812489,67.53,74788.41,0.0,0.99921,0.0,0.09107]
[1779891812498,67.53,74788.41,0.0,0.99921,0.0,0.09107]
[1779891812613,67.53,74788.41,0.0,0.99921,0.0,0.09107]
[1779891812719,67.53,74788.41,0.0,0.99921,0.0,0.09107]
[1779891812804,67.53,74788.41,0.0,0.99921,0.0,0.09107]
[1779891812902,67.53,74788.51,0.0,0.99921,0.0,0.09105]
[1779891813730,67.53,74788.51,0.0,0.99921,0.0,0.09105]
[1779891813800,67.53,74788.51,0.0,0.99921,0.0,0.09105]
[1779891813971,67.53,74788.51,0.0,0.99921,0.0,0.09105]
[1779891814002,67.53,74785.49,0.0,0.9992,0.0,0.09144]
[1779891814974,67.53,74785.49,0.0,0.9992,0.0,0.09144]
[1779891815179,67.53,74785.49,0.0,0.9992,0.0,0.09144]
[1779891815202,67.53,74784.91,0.0,0.9992,0.0,0.09151]
[1779891817466,67.53,74782.57,0.0,0.9992,0.0,0.09181]
[1779891818978,67.53,74782.57,0.0,0.9992,0.0,0.09181]
[1779891819209,67.53,74782.57,0.0,0.9992,0.0,0.09181]
[1779891819300,67.53,74781.44,0.0,0.9992,0.0,0.09195]
[1779891819796,67.53,74781.44,0.0,0.9992,0.0,0.09195]
[1779891819967,67.53,74781.44,0.0,0.9992,0.0,0.09195]
[1779891820220,67.53,74781.44,0.0,0.9992,0.0,0.09195]
[1779891820974,67.53,74781.15,0.0,0.9992,0.0,0.09199]
[1779891821095,67.53,74781.15,0.0,0.9992,0.0,0.09199]
[1779891821103,67.53,74781.78,0.0,0.9992,0.0,0.09191]
[1779891822858,67.53,74779.89,0.0,0.9992,0.0,0.09215]
[1779891824975,67.53,74780.97,0.0,0.9992,0.0,0.09201]
[1779891825106,67.53,74780.97,0.0,0.9992,0.0,0.09201]
[1779891825132,67.53,74782.22,0.0,0.9992,0.0,0.09185]
[1779891826977,67.53,74781.29,0.0,0.9992,0.0,0.09197]
[1779891827161,67.53,74781.29,0.0,0.9992,0.0,0.09197]
[1779891827238,67.53,74782.45,0.0,0.9992,0.0,0.09182]
[1779891827647,67.53,74782.45,0.0,0.9992,0.0,0.09182]
[1779891827722,67.53,74782.45,0.0,0.9992,0.0,0.09182]
[1779891827730,67.53,74782.45,0.0,0.9992,0.0,0.09182]
[1779891827971,67.53,74782.45,0.0,0.9992,0.0,0.09182]
[1779891828978,67.53,74781.6,0.0,0.9992,0.0,0.09193]
[1779891829227,67.53,74781.6,0.0,0.9992,0.0,0.09193]
[1779891829296,67.53,74781.9,0.0,0.9992,0.0,0.09189]
[1779891830977,67.53,74782.02,0.0,0.9992,0.0,0.09187]
[1779891831104,67.53,74782.02,0.0,0.9992,0.0,0.09187]
[1779891831205,67.53,74782.02,0.0,0.9992,0.0,0.09187]
[1779891831217,67.53,74782.02,0.0,0.9992,0.0,0.09187]
[1779891831307,67.53,74782.38,0.0,0.9992,0.0,0.09183]
[1779891831672,67.53,74782.38,0.0,0.9992,0.0,0.09183]
[1779891832571,67.53,74790.74,0.0,0.99921,0.0,0.09077]
[1779891833578,67.53,74799.7,0.0,0.99922,0.0,0.08966]
[1779891834978,67.53,74799.7,0.0,0.99922,0.0,0.08966]
[1779891835016,67.53,74799.7,0.0,0.99922,0.0,0.08966]
[1779891835046,67.53,74799.7,0.0,0.99922,0.0,0.08966]
[1779891835223,67.53,74799.7,0.0,0.99922,0.0,0.08966]
[1779891835225,67.53,74801.87,0.0,0.99922,0.0,0.08939]
[1779891836599,67.53,74804.35,0.0,0.99923,0.0,0.08908]
[1779891838976,67.53,74803.29,0.0,0.99923,0.0,0.08921]
[1779891839135,67.53,74803.29,0.0,0.99923,0.0,0.08921]
[1779891839155,67.53,74799.87,0.0,0.99922,0.0,0.08964]
[1779891839473,67.53,74799.87,0.0,0.99922,0.0,0.08964]
[1779891839606,67.53,74799.87,0.0,0.99922,0.0,0.08964]
[1779891839719,67.53,74799.87,0.0,0.99922,0.0,0.08964]
[1779891840970,67.53,74799.47,0.0,0.99922,0.0,0.08968]
[1779891841094,67.53,74799.47,0.0,0.99922,0.0,0.08968]
[1779891841188,67.53,74796.1,0.0,0.99922,0.0,0.0901]
[1779891841634,67.53,74794.17,0.0,0.99922,0.0,0.09034]
[1779891843650,67.53,74787.05,0.0,0.99921,0.0,0.09124]
[1779891844968,67.53,74787.05,0.0,0.99921,0.0,0.09124]
[1779891845086,67.53,74787.05,0.0,0.99921,0.0,0.09124]
[1779891845152,67.53,74781.07,0.0,0.9992,0.0,0.092]
[1779891846168,67.53,74775.68,0.0,0.99919,0.0,0.09268]
[1779891846973,67.53,74775.68,0.0,0.99919,0.0,0.09268]
[1779891847322,67.53,74775.68,0.0,0.99919,0.0,0.09268]
[1779891847380,67.53,74776.9,0.0,0.99919,0.0,0.09253]
[1779891847824,67.53,74776.9,0.0,0.99919,0.0,0.09253]
[1779891847925,67.53,74776.9,0.0,0.99919,0.0,0.09253]
[1779891847967,67.53,74776.9,0.0,0.99919,0.0,0.09253]
[1779891850977,67.53,74777.5,0.0,0.9992,0.0,0.09245]
[1779891851162,67.53,74777.5,0.0,0.9992,0.0,0.09245]
[1779891851184,67.53,74778.02,0.0,0.9992,0.0,0.09238]
[1779891851706,67.53,74775.7,0.0,0.99919,0.0,0.09268]
[1779891852712,67.53,74774.15,0.0,0.99919,0.0,0.09288]
[1779891854973,67.53,74774.57,0.0,0.99919,0.0,0.09282]
[1779891855053,67.53,74774.57,0.0,0.99919,0.0,0.09282]
[1779891855070,67.53,74774.45,0.0,0.99919,0.0,0.09284]
[1779891855540,67.53,74774.45,0.0,0.99919,0.0,0.09284]
[1779891855613,67.53,74774.45,0.0,0.99919,0.0,0.09284]
[1779891855726,67.53,74774.45,0.0,0.99919,0.0,0.09284]
[1779891856741,67.53,74770.41,0.0,0.99919,0.0,0.09336]
[1779891857750,67.53,74768.98,0.0,0.99918,0.0,0.09354]
[1779891858631,67.53,74768.98,0.0,0.99918,0.0,0.09354]
[1779891858719,67.53,74768.98,0.0,0.99918,0.0,0.09354]
[1779891858750,67.53,74768.98,0.0,0.99918,0.0,0.09354]
[1779891858836,67.53,74765.81,0.0,0.99918,0.0,0.09395]
[1779891859606,67.53,74765.81,0.0,0.99918,0.0,0.09395]
[1779891859701,67.53,74765.81,0.0,0.99918,0.0,0.09395]
[1779891859720,67.53,74765.81,0.0,0.99918,0.0,0.09395]
[1779891859902,67.53,74765.81,0.0,0.99918,0.0,0.09395]
[1779891859999,67.53,74764.52,0.0,0.99918,0.0,0.09412]
[1779891861038,67.53,74764.52,0.0,0.99918,0.0,0.09412]
[1779891861186,67.53,74764.52,0.0,0.99918,0.0,0.09412]
[1779891861206,67.53,74764.72,0.0,0.99918,0.0,0.09409]
[1779891861778,67.53,74761.96,0.0,0.99918,0.0,0.09445]
[1779891862980,67.53,74761.96,0.0,0.99918,0.0,0.09445]
[1779891863098,67.53,74761.96,0.0,0.99918,0.0,0.09445]
[1779891863107,67.53,74760.03,0.0,0.99917,0.0,0.0947]
[1779891863792,67.53,74762.01,0.0,0.99918,0.0,0.09445]
[1779891866972,67.53,74762.96,0.0,0.99918,0.0,0.09432]
[1779891867253,67.53,74762.96,0.0,0.99918,0.0,0.09432]
[1779891867327,67.53,74764.12,0.0,0.99918,0.0,0.09417]
[1779891868974,67.53,74764.22,0.0,0.99918,0.0,0.09416]
[1779891869042,67.53,74764.22,0.0,0.99918,0.0,0.09416]
[1779891869074,67.53,74764.86,0.0,0.99918,0.0,0.09408]
[1779891870971,67.53,74764.9,0.0,0.99918,0.0,0.09407]
[1779891871148,67.53,74764.9,0.0,0.99918,0.0,0.09407]
[1779891871154,67.53,74764.27,0.0,0.99918,0.0,0.09367]
[1779891872972,67.53,74764.67,0.0,0.99918,0.0,0.09362]
[1779891873159,67.53,74764.67,0.0,0.99918,0.0,0.09362]
[1779891873227,67.53,74764.84,0.0,0.99918,0.0,0.0936]
[1779891876702,67.53,74765.62,0.0,0.99918,0.0,0.0935]
[1779891876719,67.53,74765.62,0.0,0.99918,0.0,0.0935]
[1779891876844,67.53,74765.62,0.0,0.99918,0.0,0.0935]
[1779891876975,67.53,74765.62,0.0,0.99918,0.0,0.0935]
[1779891877119,67.53,74765.62,0.0,0.99918,0.0,0.0935]
[1779891877137,67.53,74769.47,0.0,0.99919,0.0,0.093]
[1779891877894,67.53,74774.82,0.0,0.9992,0.0,0.09232]
[1779891879310,67.53,74774.82,0.0,0.9992,0.0,0.09232]
[1779891879326,67.53,74774.82,0.0,0.9992,0.0,0.09232]
[1779891879431,67.53,74774.82,0.0,0.9992,0.0,0.09232]
[1779891879411,67.53,74777.33,0.0,0.9992,0.0,0.092]
[1779891879445,67.53,74777.33,0.0,0.9992,0.0,0.092]
[1779891879469,67.53,74777.33,0.0,0.9992,0.0,0.092]
[1779891879552,67.53,74777.33,0.0,0.9992,0.0,0.092]
[1779891879910,67.53,74780.06,0.0,0.9992,0.0,0.09165]
[1779891882968,67.53,74779.93,0.0,0.9992,0.0,0.09167]
[1779891883116,67.53,74779.93,0.0,0.9992,0.0,0.09167]
[1779891884970,67.53,74780.68,0.0,0.9992,0.0,0.09157]
[1779891885149,67.53,74780.68,0.0,0.9992,0.0,0.09157]
[1779891885168,67.53,74776.73,0.0,0.9992,0.0,0.09207]
[1779891885491,67.53,74776.73,0.0,0.9992,0.0,0.09207]
[1779891885670,67.53,74776.73,0.0,0.9992,0.0,0.09207]
[1779891885954,67.53,74774.0,0.0,0.99919,0.0,0.09242]
[1779891886961,67.53,74770.71,0.0,0.99919,0.0,0.09284]
[1779891887779,67.53,74770.71,0.0,0.99919,0.0,0.09284]
[1779891887966,67.53,74770.71,0.0,0.99919,0.0,0.09284]
[1779891887968,67.53,74766.23,0.0,0.99919,0.0,0.09342]
[1779891889982,67.53,74763.52,0.0,0.99918,0.0,0.09377]
[1779891890972,67.53,74763.52,0.0,0.99918,0.0,0.09377]
[1779891891103,67.53,74763.52,0.0,0.99918,0.0,0.09377]
[1779891891996,67.53,74761.72,0.0,0.99918,0.0,0.094]
[1779891892969,67.53,74761.72,0.0,0.99918,0.0,0.094]
[1779891893251,67.53,74761.72,0.0,0.99918,0.0,0.094]
[1779891896030,67.53,74762.82,0.0,0.99918,0.0,0.09386]
[1779891896969,67.53,74762.82,0.0,0.99918,0.0,0.09386]
[1779891897273,67.53,74762.82,0.0,0.99918,0.0,0.09386]
[1779891898043,67.53,74761.27,0.0,0.99918,0.0,0.09406]
[1779891898970,67.53,74761.27,0.0,0.99918,0.0,0.09406]
[1779891899002,67.53,74761.27,0.0,0.99918,0.0,0.09406]
[1779891900969,67.53,74761.6,0.0,0.99918,0.0,0.09402]
[1779891900997,67.53,74761.6,0.0,0.99918,0.0,0.09402]
[1779891902029,67.53,74761.36,0.0,0.99918,0.0,0.09405]
[1779891902258,67.53,74761.36,0.0,0.99918,0.0,0.09405]
[1779891902285,67.53,74763.82,0.0,0.99918,0.0,0.09373]
[1779891903080,67.53,74765.22,0.0,0.99918,0.0,0.09355]
[1779891904968,67.53,74765.34,0.0,0.99918,0.0,0.09353]
[1779891905051,67.53,74765.34,0.0,0.99918,0.0,0.09353]
[1779891906100,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907129,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907212,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907234,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907262,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907423,67.53,74768.72,0.0,0.99919,0.0,0.0931]
[1779891907274,67.53,74771.06,0.0,0.99919,0.0,0.0928]
[1779891908115,67.53,74773.28,0.0,0.99919,0.0,0.09251]
[1779891909122,67.53,74768.81,0.0,0.99919,0.0,0.09309]
[1779891910977,67.53,74768.77,0.0,0.99919,0.0,0.09309]
[1779891911058,67.53,74768.77,0.0,0.99919,0.0,0.09309]
[1779891911140,67.53,74771.11,0.0,0.99919,0.0,0.09279]
[1779891912159,67.53,74771.11,0.0,0.99919,0.0,0.09279]
[1779891912309,67.53,74772.67,0.0,0.99919,0.0,0.09259]
[1779891913154,67.53,74773.39,0.0,0.99919,0.0,0.0925]
[1779891914161,67.53,74774.89,0.0,0.9992,0.0,0.09231]
[1779891916174,67.53,74775.99,0.0,0.9992,0.0,0.09217]
[1779891921210,67.53,74776.4,0.0,0.9992,0.0,0.09212]
[1779891922217,67.53,74779.68,0.0,0.9992,0.0,0.0917]
[1779891923224,67.53,74783.73,0.0,0.99921,0.0,0.09119]
[1779891924230,67.53,74786.98,0.0,0.99921,0.0,0.09078]
[1779891925238,67.53,74785.59,0.0,0.99921,0.0,0.09095]
[1779891926245,67.53,74791.52,0.0,0.99922,0.0,0.09021]
[1779891927254,67.53,74806.63,0.0,0.99923,0.0,0.08834]
[1779891928262,67.53,74807.41,0.0,0.99923,0.0,0.08825]
[1779891929269,67.53,74812.82,0.0,0.99924,0.0,0.08759]
[1779891930276,67.53,74816.98,0.0,0.99925,0.0,0.08708]
[1779891931283,67.53,74810.03,0.0,0.99924,0.0,0.08747]
[1779891932290,67.53,74803.88,0.0,0.99923,0.0,0.08822]
[1779891933059,67.53,74803.88,0.0,0.99923,0.0,0.08822]
[1779891933173,67.53,74803.88,0.0,0.99923,0.0,0.08822]
[1779891934304,67.53,74804.61,0.0,0.99924,0.0,0.08813]
[1779891935311,67.53,74806.47,0.0,0.99924,0.0,0.0879]
[1779891936318,67.53,74807.86,0.0,0.99924,0.0,0.08773]
[1779891937325,67.53,74804.22,0.0,0.99923,0.0,0.08818]
[1779891938339,67.53,74802.73,0.0,0.99923,0.0,0.08836]
[1779891941361,67.53,74801.16,0.0,0.99923,0.0,0.08855]
[1779891945389,67.53,74801.97,0.0,0.99923,0.0,0.08845]
[1779891947403,67.53,74802.9,0.0,0.99923,0.0,0.08834]
[1779891949417,67.53,74801.49,0.0,0.99923,0.0,0.08851]
[1779891951432,67.53,74800.1,0.0,0.99923,0.0,0.08868]
[1779891953446,67.53,74798.08,0.0,0.99923,0.0,0.08893]
[1779891954453,67.53,74794.66,0.0,0.99922,0.0,0.08935]
[1779891955460,67.53,74795.47,0.0,0.99922,0.0,0.08925]
[1779891956471,67.53,74788.78,0.0,0.99922,0.0,0.09009]
[1779891957476,67.53,74783.02,0.0,0.99921,0.0,0.09081]
[1779891958483,67.53,74780.34,0.0,0.99921,0.0,0.09114]
[1779891959490,67.53,74778.98,0.0,0.9992,0.0,0.09132]
[1779891963518,67.53,74779.82,0.0,0.99921,0.0,0.09121]
[1779891965544,67.53,74780.68,0.0,0.99921,0.0,0.0911]
[1779891966539,67.53,74782.0,0.0,0.99921,0.0,0.09094]
[1779891967546,67.53,74790.35,0.0,0.99922,0.0,0.08989]
[1779891968553,67.53,74801.0,0.0,0.99923,0.0,0.08857]
[1779891969559,67.53,74805.07,0.0,0.99924,0.0,0.08807]
[1779891970567,67.53,74802.29,0.0,0.99923,0.0,0.08841]
[1779891971574,67.53,74789.32,0.0,0.99922,0.0,0.09002]
[1779891972581,67.53,74782.07,0.0,0.99921,0.0,0.09093]
[1779891973588,67.53,74781.26,0.0,0.99921,0.0,0.09103]
[1779891974595,67.53,74780.36,0.0,0.99921,0.0,0.09114]
[1779891975602,67.53,74779.46,0.0,0.99921,0.0,0.09126]
[1779891977616,67.53,74775.92,0.0,0.9992,0.0,0.0917]
[1779891978623,67.53,74774.15,0.0,0.9992,0.0,0.09193]
[1779891979630,67.53,74773.28,0.0,0.9992,0.0,0.09204]
[1779891984665,67.53,74773.09,0.0,0.9992,0.0,0.09206]
[1779891986679,67.53,74771.45,0.0,0.9992,0.0,0.09227]
[1779891988693,67.53,74770.63,0.0,0.99919,0.0,0.09238]
[1779891993728,67.53,74771.71,0.0,0.9992,0.0,0.09176]
[1779891996749,67.53,74773.33,0.0,0.9992,0.0,0.09156]
[1779892000549,67.53,74776.41,0.0,0.99921,0.0,0.09117]
[1779892000787,67.53,74779.69,0.0,0.99921,0.0,0.09076]
[1779892001802,67.53,74780.87,0.0,0.99921,0.0,0.09061]
[1779892002801,67.53,74772.95,0.0,0.9992,0.0,0.09161]
[1779892003808,67.53,74770.27,0.0,0.9992,0.0,0.09195]
[1779892004815,67.53,74772.36,0.0,0.9992,0.0,0.09168]
[1779892005926,67.53,74774.54,0.0,0.9992,0.0,0.09141]
[1779892006829,67.53,74776.19,0.0,0.99921,0.0,0.0912]
[1779892008843,67.53,74777.04,0.0,0.99921,0.0,0.09109]
[1779892010857,67.53,74779.74,0.0,0.99921,0.0,0.09075]
[1779892011864,67.53,74780.78,0.0,0.99921,0.0,0.09062]
[1779892012871,67.53,74779.98,0.0,0.99921,0.0,0.09072]
[1779892013877,67.53,74777.73,0.0,0.99921,0.0,0.091]
[1779892015893,67.53,74771.37,0.0,0.9992,0.0,0.09181]
[1779892016900,67.53,74769.87,0.0,0.9992,0.0,0.092]
[1779892019921,67.53,74768.9,0.0,0.9992,0.0,0.09212]
[1779892020928,67.53,74765.9,0.0,0.99919,0.0,0.0925]
[1779892021943,67.53,74761.24,0.0,0.99919,0.0,0.0931]
[1779892022950,67.53,74760.44,0.0,0.99919,0.0,0.0932]
[1779892023957,67.53,74759.16,0.0,0.99918,0.0,0.09337]
[1779892024963,67.53,74761.88,0.0,0.99919,0.0,0.09302]
[1779892027985,67.53,74766.88,0.0,0.99919,0.0,0.09238]
[1779892028992,67.53,74771.77,0.0,0.9992,0.0,0.09176]
[1779892031006,67.53,74768.99,0.0,0.9992,0.0,0.09211]
[1779892032015,67.53,74771.55,0.0,0.9992,0.0,0.09178]
[1779892033021,67.53,74770.52,0.0,0.9992,0.0,0.09192]
[1779892035037,67.53,74768.98,0.0,0.9992,0.0,0.09211]
[1779892036043,67.53,74763.6,0.0,0.99919,0.0,0.0928]
[1779892041094,67.53,74760.11,0.0,0.99919,0.0,0.09325]
[1779892042099,67.53,74755.07,0.0,0.99918,0.0,0.0939]
[1779892043106,67.53,74757.31,0.0,0.99918,0.0,0.09361]
[1779892045291,67.53,74756.59,0.0,0.99918,0.0,0.0937]
[1779892047135,67.53,74757.37,0.0,0.99918,0.0,0.0936]
[1779892051163,67.53,74756.37,0.0,0.99919,0.0,0.09325]
[1779892052173,67.53,74753.47,0.0,0.99918,0.0,0.09362]
[1779892053179,67.53,74752.24,0.0,0.99918,0.0,0.09378]
[1779892054186,67.53,74753.29,0.0,0.99918,0.0,0.09365]
[1779892056206,67.53,74752.45,0.0,0.99918,0.0,0.09376]
[1779892057207,67.53,74723.05,0.0,0.99914,0.0,0.09763]
[1779892058167,67.53,74723.05,0.0,0.99914,0.0,0.09763]
[1779892058214,67.53,74704.1,0.0,0.99912,0.0,0.10021]
[1779892059221,67.53,74711.59,0.0,0.99913,0.0,0.09918]
[1779892060530,67.53,74711.59,0.0,0.99913,0.0,0.09918]
[1779892060612,67.53,74723.53,0.0,0.99914,0.0,0.09757]
[1779892061617,67.53,74723.53,0.0,0.99914,0.0,0.09757]
[1779892061238,67.53,74740.4,0.0,0.99917,0.0,0.09533]
[1779892061737,67.53,74740.4,0.0,0.99917,0.0,0.09533]
[1779892062245,67.53,74748.56,0.0,0.99918,0.0,0.09426]
[1779892063252,67.53,74752.39,0.0,0.99918,0.0,0.09376]
[1779892064730,67.53,74752.36,0.0,0.99918,0.0,0.09377]
[1779892064833,67.53,74752.36,0.0,0.99918,0.0,0.09377]
[1779892065193,67.53,74752.36,0.0,0.99918,0.0,0.09377]
[1779892065266,67.53,74753.28,0.0,0.99918,0.0,0.09365]
[1779892066273,67.53,74755.8,0.0,0.99918,0.0,0.09332]
[1779892067285,67.53,74752.86,0.0,0.99918,0.0,0.0937]
[1779892068288,67.53,74749.41,0.0,0.99918,0.0,0.09415]
[1779892072573,67.53,74749.79,0.0,0.99918,0.0,0.0941]
[1779892072316,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892072697,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892072735,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892072742,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892072878,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892072986,67.53,74751.98,0.0,0.99918,0.0,0.09382]
[1779892073323,67.53,74755.05,0.0,0.99918,0.0,0.09342]
[1779892074330,67.53,74751.62,0.0,0.99918,0.0,0.09386]
[1779892075337,67.53,74740.69,0.0,0.99917,0.0,0.09529]
[1779892076525,67.53,74740.69,0.0,0.99917,0.0,0.09529]
[1779892076570,67.53,74705.87,0.0,0.99912,0.0,0.09997]
[1779892077390,67.53,74685.44,0.0,0.99909,0.0,0.1028]
[1779892078386,67.53,74685.97,0.0,0.99909,0.0,0.10273]
[1779892080141,67.53,74685.11,0.0,0.99909,0.0,0.10285]
[1779892080401,67.53,74683.2,0.0,0.99909,0.0,0.10312]
[1779892082425,67.53,74688.49,0.0,0.9991,0.0,0.10238]
[1779892084438,67.53,74686.31,0.0,0.99909,0.0,0.10268]
[1779892085447,67.53,74688.28,0.0,0.9991,0.0,0.10241]
[1779892086524,67.53,74690.36,0.0,0.9991,0.0,0.10211]
[1779892090552,67.53,74694.61,0.0,0.99911,0.0,0.10152]
[1779892091559,67.53,74698.35,0.0,0.99911,0.0,0.101]
[1779892092567,67.53,74700.46,0.0,0.99911,0.0,0.10071]
[1779892097602,67.53,74700.6,0.0,0.99911,0.0,0.10069]
[1779892100623,67.53,74710.22,0.0,0.99913,0.0,0.09937]
[1779892101631,67.53,74713.03,0.0,0.99913,0.0,0.09899]
[1779892102637,67.53,74709.68,0.0,0.99913,0.0,0.09944]
[1779892104513,67.53,74711.06,0.0,0.99913,0.0,0.09926]
[1779892104703,67.53,74711.06,0.0,0.99913,0.0,0.09926]
[1779892104722,67.53,74711.06,0.0,0.99913,0.0,0.09926]
[1779892105658,67.53,74703.88,0.0,0.99912,0.0,0.10024]
[1779892106665,67.53,74696.76,0.0,0.99911,0.0,0.10122]
[1779892108679,67.53,74693.51,0.0,0.9991,0.0,0.10167]
[1779892111701,67.53,74693.61,0.0,0.99911,0.0,0.10115]
[1779892114584,67.53,74692.89,0.0,0.99911,0.0,0.10125]
[1779892114699,67.53,74692.89,0.0,0.99911,0.0,0.10125]
[1779892114720,67.53,74692.89,0.0,0.99911,0.0,0.10125]
[1779892115119,67.53,74693.29,0.0,0.99911,0.0,0.10119]
[1779892115217,67.53,74693.29,0.0,0.99911,0.0,0.10119]
[1779892115232,67.53,74693.29,0.0,0.99911,0.0,0.10119]
[1779892115472,67.53,74693.29,0.0,0.99911,0.0,0.10119]
[1779892115729,67.53,74693.59,0.0,0.99911,0.0,0.10115]
[1779892121335,67.53,74693.39,0.0,0.99911,0.0,0.10118]
[1779892121360,67.53,74693.39,0.0,0.99911,0.0,0.10118]
[1779892121476,67.53,74693.39,0.0,0.99911,0.0,0.10118]
[1779892121879,67.53,74693.62,0.0,0.99911,0.0,0.10115]
[1779892121936,67.53,74693.62,0.0,0.99911,0.0,0.10115]
[1779892121972,67.53,74693.62,0.0,0.99911,0.0,0.10115]
[1779892121995,67.53,74691.98,0.0,0.99911,0.0,0.10137]
[1779892124794,67.53,74689.6,0.0,0.9991,0.0,0.1017]
[1779892128822,67.53,74693.64,0.0,0.99911,0.0,0.10114]
[1779892129829,67.53,74702.28,0.0,0.99912,0.0,0.09995]
[1779892130836,67.53,74706.36,0.0,0.99913,0.0,0.09939]
[1779892131843,67.53,74701.94,0.0,0.99912,0.0,0.1]
[1779892132850,67.53,74699.09,0.0,0.99912,0.0,0.10039]
[1779892134260,67.53,74699.09,0.0,0.99912,0.0,0.10039]
[1779892134274,67.53,74699.09,0.0,0.99912,0.0,0.10039]
[1779892134469,67.53,74699.09,0.0,0.99912,0.0,0.10039]
[1779892134502,67.53,74697.22,0.0,0.99911,0.0,0.10065]
[1779892134812,67.53,74697.22,0.0,0.99911,0.0,0.10065]
[1779892134824,67.53,74697.22,0.0,0.99911,0.0,0.10065]
[1779892134969,67.53,74697.22,0.0,0.99911,0.0,0.10065]
[1779892134987,67.53,74695.56,0.0,0.99911,0.0,0.10088]
[1779892140417,67.53,74694.49,0.0,0.99911,0.0,0.10102]
[1779892140469,67.53,74694.49,0.0,0.99911,0.0,0.10102]
[1779892140553,67.53,74694.49,0.0,0.99911,0.0,0.10102]
[1779892140724,67.53,74694.49,0.0,0.99911,0.0,0.10102]
[1779892140759,67.53,74694.49,0.0,0.99911,0.0,0.10102]
[1779892140777,67.53,74694.22,0.0,0.99911,0.0,0.10106]
[1779892140975,67.53,74694.22,0.0,0.99911,0.0,0.10106]
[1779892141071,67.53,74691.35,0.0,0.99911,0.0,0.10146]
[1779892141913,67.53,74681.8,0.0,0.99909,0.0,0.1028]
[1779892142920,67.53,74674.31,0.0,0.99908,0.0,0.10386]
[1779892143927,67.53,74671.79,0.0,0.99908,0.0,0.10422]
[1779892144934,67.53,74669.96,0.0,0.99908,0.0,0.10448]
[1779892145941,67.53,74667.76,0.0,0.99907,0.0,0.10479]
[1779892150977,67.53,74668.39,0.0,0.99907,0.0,0.1047]
[1779892152037,67.53,74664.59,0.0,0.99907,0.0,0.10525]
[1779892153466,67.53,74664.59,0.0,0.99907,0.0,0.10525]
[1779892154036,67.53,74685.99,0.0,0.9991,0.0,0.10221]
[1779892155042,67.53,74707.2,0.0,0.99913,0.0,0.09928]
[1779892155849,67.53,74707.2,0.0,0.99913,0.0,0.09928]
[1779892156048,67.53,74717.61,0.0,0.99914,0.0,0.09787]
[1779892157057,67.53,74719.17,0.0,0.99914,0.0,0.09766]
[1779892158065,67.53,74725.28,0.0,0.99915,0.0,0.09684]
[1779892159071,67.53,74730.15,0.0,0.99916,0.0,0.09619]
[1779892160079,67.53,74727.46,0.0,0.99915,0.0,0.09655]
[1779892162093,67.53,74729.21,0.0,0.99916,0.0,0.09631]
[1779892163100,67.53,74732.2,0.0,0.99916,0.0,0.09592]
[1779892164107,67.53,74729.98,0.0,0.99916,0.0,0.09621]
[1779892165114,67.53,74726.49,0.0,0.99915,0.0,0.09668]
[1779892166121,67.53,74729.33,0.0,0.99916,0.0,0.0963]
[1779892167128,67.53,74726.86,0.0,0.99915,0.0,0.09663]
[1779892168135,67.53,74723.28,0.0,0.99915,0.0,0.0971]
[1779892172163,67.53,74728.81,0.0,0.99916,0.0,0.09587]
[1779892173170,67.53,74732.98,0.0,0.99916,0.0,0.09532]
[1779892176191,67.53,74739.62,0.0,0.99917,0.0,0.09445]
[1779892177197,67.53,74741.73,0.0,0.99918,0.0,0.09418]
[1779892180220,67.53,74732.36,0.0,0.99916,0.0,0.09541]
[1779892181225,67.53,74730.36,0.0,0.99916,0.0,0.09567]
[1779892182233,67.53,74733.45,0.0,0.99917,0.0,0.09526]
[1779892183380,67.53,74733.45,0.0,0.99917,0.0,0.09526]
[1779892183417,67.53,74733.45,0.0,0.99917,0.0,0.09526]
[1779892183466,67.53,74733.45,0.0,0.99917,0.0,0.09526]
[1779892183648,67.53,74733.45,0.0,0.99917,0.0,0.09526]
[1779892185682,67.53,74732.19,0.0,0.99916,0.0,0.09543]
[1779892185721,67.53,74732.19,0.0,0.99916,0.0,0.09543]
[1779892185786,67.53,74732.19,0.0,0.99916,0.0,0.09543]
[1779892185784,67.53,74731.43,0.0,0.99916,0.0,0.09553]
[1779892185971,67.53,74731.43,0.0,0.99916,0.0,0.09553]
[1779892186054,67.53,74731.43,0.0,0.99916,0.0,0.09553]
[1779892187968,67.53,74733.17,0.0,0.99916,0.0,0.0953]
[1779892188117,67.53,74733.17,0.0,0.99916,0.0,0.0953]
[1779892188275,67.53,74733.84,0.0,0.99917,0.0,0.09521]
[1779892189282,67.53,74737.84,0.0,0.99917,0.0,0.09469]
[1779892189971,67.53,74737.84,0.0,0.99917,0.0,0.09469]
[1779892190096,67.53,74737.84,0.0,0.99917,0.0,0.09469]
[1779892190290,67.53,74742.13,0.0,0.99918,0.0,0.09413]
[1779892191296,67.53,74743.81,0.0,0.99918,0.0,0.09391]
[1779892192724,67.53,74743.81,0.0,0.99918,0.0,0.09391]
[1779892192793,67.53,74743.81,0.0,0.99918,0.0,0.09391]
[1779892192818,67.53,74746.82,0.0,0.99918,0.0,0.09352]
[1779892192971,67.53,74746.82,0.0,0.99918,0.0,0.09352]
[1779892193014,67.53,74746.82,0.0,0.99918,0.0,0.09352]
[1779892193312,67.53,74756.59,0.0,0.99919,0.0,0.09226]
[1779892194319,67.53,74762.21,0.0,0.9992,0.0,0.09155]
[1779892195326,67.53,74763.96,0.0,0.9992,0.0,0.09133]
[1779892195991,67.53,74763.96,0.0,0.9992,0.0,0.09133]
[1779892196100,67.53,74763.96,0.0,0.9992,0.0,0.09133]
[1779892196345,67.53,74760.06,0.0,0.9992,0.0,0.09182]
[1779892197340,67.53,74755.99,0.0,0.99919,0.0,0.09234]
[1779892197969,67.53,74755.99,0.0,0.99919,0.0,0.09234]
[1779892198091,67.53,74755.99,0.0,0.99919,0.0,0.09234]
[1779892198347,67.53,74755.58,0.0,0.99919,0.0,0.09239]
[1779892199354,67.53,74757.27,0.0,0.99919,0.0,0.09218]
[1779892199974,67.53,74757.27,0.0,0.99919,0.0,0.09218]
[1779892200151,67.53,74757.27,0.0,0.99919,0.0,0.09218]
[1779892200361,67.53,74754.42,0.0,0.99919,0.0,0.09254]
[1779892202375,67.53,74752.82,0.0,0.99919,0.0,0.09275]
[1779892203972,67.53,74752.21,0.0,0.99919,0.0,0.09282]
[1779892204146,67.53,74752.21,0.0,0.99919,0.0,0.09282]
[1779892204389,67.53,74756.24,0.0,0.99919,0.0,0.09231]
[1779892205401,67.53,74759.53,0.0,0.9992,0.0,0.09189]
[1779892206074,67.53,74759.53,0.0,0.9992,0.0,0.09189]
[1779892206404,67.53,74772.57,0.0,0.99921,0.0,0.09024]
[1779892207412,67.53,74794.74,0.0,0.99924,0.0,0.08751]
[1779892208212,67.53,74794.74,0.0,0.99924,0.0,0.08751]
[1779892208418,67.53,74805.43,0.0,0.99925,0.0,0.08621]
[1779892209429,67.53,74811.43,0.0,0.99926,0.0,0.0855]
[1779892210440,67.53,74813.44,0.0,0.99926,0.0,0.08526]
[1779892211534,67.53,74813.44,0.0,0.99926,0.0,0.08526]
[1779892211578,67.53,74808.76,0.0,0.99926,0.0,0.08581]
[1779892212453,67.53,74802.65,0.0,0.99925,0.0,0.08655]
[1779892213460,67.53,74804.76,0.0,0.99925,0.0,0.08629]
[1779892215474,67.53,74807.99,0.0,0.99925,0.0,0.08591]
[1779892217878,67.53,74807.7,0.0,0.99925,0.0,0.08594]
[1779892217968,67.53,74807.7,0.0,0.99925,0.0,0.08594]
[1779892218080,67.53,74807.7,0.0,0.99925,0.0,0.08594]
[1779892218495,67.53,74802.63,0.0,0.99925,0.0,0.08655]
[1779892219502,67.53,74798.91,0.0,0.99924,0.0,0.087]
[1779892220509,67.53,74793.78,0.0,0.99924,0.0,0.08762]
[1779892221517,67.53,74791.85,0.0,0.99924,0.0,0.08786]
[1779892225549,67.53,74793.58,0.0,0.99924,0.0,0.08765]
[1779892226555,67.53,74802.4,0.0,0.99925,0.0,0.08658]
[1779892227562,67.53,74808.27,0.0,0.99926,0.0,0.08587]
[1779892228902,67.53,74808.18,0.0,0.99925,0.0,0.08588]
[1779892228943,67.53,74808.18,0.0,0.99925,0.0,0.08588]
[1779892228960,67.53,74808.18,0.0,0.99925,0.0,0.08588]
[1779892228971,67.53,74808.18,0.0,0.99925,0.0,0.08588]
[1779892229091,67.53,74808.18,0.0,0.99925,0.0,0.08588]
[1779892229576,67.53,74810.75,0.0,0.99926,0.0,0.08558]
[1779892230584,67.53,74812.95,0.0,0.99926,0.0,0.08531]
[1779892231728,67.53,74812.95,0.0,0.99926,0.0,0.08531]
[1779892231813,67.53,74814.22,0.0,0.99927,0.0,0.08472]
[1779892231920,67.53,74814.22,0.0,0.99927,0.0,0.08472]
[1779892232155,67.53,74814.22,0.0,0.99927,0.0,0.08472]
[1779892232221,67.53,74814.22,0.0,0.99927,0.0,0.08472]
[1779892232325,67.53,74814.22,0.0,0.99927,0.0,0.08472]
[1779892232598,67.53,74817.61,0.0,0.99927,0.0,0.08432]
[1779892235725,67.53,74818.15,0.0,0.99927,0.0,0.08425]
[1779892235825,67.53,74821.18,0.0,0.99927,0.0,0.0839]
[1779892235926,67.53,74821.18,0.0,0.99927,0.0,0.0839]
[1779892236630,67.53,74827.38,0.0,0.99928,0.0,0.08317]
[1779892237637,67.53,74834.63,0.0,0.99929,0.0,0.08234]
[1779892238644,67.53,74837.78,0.0,0.99929,0.0,0.08197]
[1779892239734,67.53,74837.78,0.0,0.99929,0.0,0.08197]
[1779892239857,67.53,74837.78,0.0,0.99929,0.0,0.08197]
[1779892239817,67.53,74835.89,0.0,0.99929,0.0,0.08219]
[1779892240658,67.53,74839.93,0.0,0.99929,0.0,0.08173]
[1779892241665,67.53,74838.14,0.0,0.99929,0.0,0.08193]
[1779892243727,67.53,74838.89,0.0,0.99929,0.0,0.08185]
[1779892243874,67.53,74838.89,0.0,0.99929,0.0,0.08185]
[1779892243825,67.53,74838.66,0.0,0.99929,0.0,0.08187]
[1779892244686,67.53,74836.35,0.0,0.99929,0.0,0.08214]
[1779892244990,67.53,74836.35,0.0,0.99929,0.0,0.08214]
[1779892245130,67.53,74836.35,0.0,0.99929,0.0,0.08214]
[1779892245260,67.53,74836.35,0.0,0.99929,0.0,0.08214]
[1779892245871,67.53,74836.35,0.0,0.99929,0.0,0.08214]
[1779892245693,67.53,74845.66,0.0,0.9993,0.0,0.08107]
[1779892246700,67.53,74846.37,0.0,0.9993,0.0,0.08099]
[1779892247726,67.53,74846.37,0.0,0.9993,0.0,0.08099]
[1779892247811,67.53,74846.14,0.0,0.9993,0.0,0.08102]
[1779892247909,67.53,74846.14,0.0,0.9993,0.0,0.08102]
[1779892249722,67.53,74844.9,0.0,0.9993,0.0,0.08116]
[1779892249880,67.53,74844.9,0.0,0.9993,0.0,0.08116]
[1779892249740,67.53,74842.44,0.0,0.9993,0.0,0.08144]
[1779892250728,67.53,74844.19,0.0,0.9993,0.0,0.08124]
[1779892253692,67.53,74843.62,0.0,0.9993,0.0,0.08131]
[1779892253705,67.53,74843.62,0.0,0.9993,0.0,0.08131]
[1779892253722,67.53,74843.62,0.0,0.9993,0.0,0.08131]
[1779892253759,67.53,74843.62,0.0,0.9993,0.0,0.08131]
[1779892253864,67.53,74843.62,0.0,0.9993,0.0,0.08131]
[1779892253803,67.53,74841.96,0.0,0.9993,0.0,0.08149]
[1779892253967,67.53,74841.96,0.0,0.9993,0.0,0.08149]
[1779892254201,67.53,74841.96,0.0,0.9993,0.0,0.08149]
[1779892255729,67.53,74841.58,0.0,0.9993,0.0,0.08154]
[1779892255859,67.53,74841.58,0.0,0.9993,0.0,0.08154]
[1779892255763,67.53,74845.22,0.0,0.9993,0.0,0.08112]
[1779892256770,67.53,74850.73,0.0,0.99931,0.0,0.0805]
[1779892257727,67.53,74850.73,0.0,0.99931,0.0,0.0805]
[1779892257881,67.53,74850.73,0.0,0.99931,0.0,0.0805]
[1779892257777,67.53,74850.86,0.0,0.99931,0.0,0.08048]
[1779892258890,67.53,74848.45,0.0,0.9993,0.0,0.08076]
[1779892259791,67.53,74846.41,0.0,0.9993,0.0,0.08099]
[1779892260798,67.53,74844.61,0.0,0.9993,0.0,0.08119]
[1779892261727,67.53,74844.61,0.0,0.9993,0.0,0.08119]
[1779892261848,67.53,74844.61,0.0,0.9993,0.0,0.08119]
[1779892261809,67.53,74842.86,0.0,0.9993,0.0,0.08139]
[1779892263723,67.53,74841.98,0.0,0.9993,0.0,0.08149]
[1779892263820,67.53,74836.45,0.0,0.99929,0.0,0.08213]
[1779892263952,67.53,74836.45,0.0,0.99929,0.0,0.08213]
[1779892265834,67.53,74839.3,0.0,0.99929,0.0,0.0818]
[1779892266221,67.53,74839.3,0.0,0.99929,0.0,0.0818]
[1779892266318,67.53,74839.3,0.0,0.99929,0.0,0.0818]
[1779892266412,67.53,74839.3,0.0,0.99929,0.0,0.0818]
[1779892266549,67.53,74839.3,0.0,0.99929,0.0,0.0818]
[1779892266841,67.53,74845.26,0.0,0.9993,0.0,0.08112]
[1779892267575,67.53,74845.26,0.0,0.9993,0.0,0.08112]
[1779892267609,67.53,74845.26,0.0,0.9993,0.0,0.08112]
[1779892267722,67.53,74845.26,0.0,0.9993,0.0,0.08112]
[1779892267835,67.53,74845.26,0.0,0.9993,0.0,0.08112]
[1779892267848,67.53,74849.28,0.0,0.9993,0.0,0.08066]
[1779892268855,67.53,74847.2,0.0,0.9993,0.0,0.0809]
[1779892269720,67.53,74847.2,0.0,0.9993,0.0,0.0809]
[1779892269826,67.53,74847.2,0.0,0.9993,0.0,0.0809]
[1779892269862,67.53,74847.81,0.0,0.9993,0.0,0.08083]
[1779892270869,67.53,74851.45,0.0,0.99931,0.0,0.08042]
[1779892271724,67.53,74851.45,0.0,0.99931,0.0,0.08042]
[1779892271881,67.53,74851.45,0.0,0.99931,0.0,0.08042]
[1779892271876,67.53,74852.66,0.0,0.99931,0.0,0.08028]
[1779892272883,67.53,74853.97,0.0,0.99931,0.0,0.08013]
[1779892273724,67.53,74853.97,0.0,0.99931,0.0,0.08013]
[1779892273839,67.53,74853.97,0.0,0.99931,0.0,0.08013]
[1779892273890,67.53,74860.63,0.0,0.99932,0.0,0.07939]
[1779892274475,67.53,74860.63,0.0,0.99932,0.0,0.07939]
[1779892274572,67.53,74860.63,0.0,0.99932,0.0,0.07939]
[1779892274718,67.53,74860.63,0.0,0.99932,0.0,0.07939]
[1779892274925,67.53,74860.63,0.0,0.99932,0.0,0.07939]
[1779892274897,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892275725,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892275876,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892275782,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892275942,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892275967,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892276097,67.53,74854.47,0.0,0.99931,0.0,0.08008]
[1779892276145,67.53,74858.32,0.0,0.99931,0.0,0.07965]
[1779892277093,67.53,74858.32,0.0,0.99931,0.0,0.07965]
[1779892277436,67.53,74858.32,0.0,0.99931,0.0,0.07965]
[1779892277723,67.53,74858.32,0.0,0.99931,0.0,0.07965]
[1779892277875,67.53,74858.32,0.0,0.99931,0.0,0.07965]
[1779892277893,67.53,74860.01,0.0,0.99932,0.0,0.07946]
[1779892278048,67.53,74870.72,0.0,0.99933,0.0,0.07827]
[1779892279290,67.53,74870.72,0.0,0.99933,0.0,0.07827]
[1779892279327,67.53,74876.89,0.0,0.99933,0.0,0.07759]
[1779892280062,67.53,74890.82,0.0,0.99935,0.0,0.07609]
[1779892281513,67.53,74890.82,0.0,0.99935,0.0,0.07609]
[1779892281724,67.53,74890.82,0.0,0.99935,0.0,0.07609]
[1779892281826,67.53,74897.54,0.0,0.99935,0.0,0.07537]
[1779892282067,67.53,74897.54,0.0,0.99935,0.0,0.07537]
[1779892282076,67.53,74901.55,0.0,0.99936,0.0,0.07494]
[1779892283757,67.53,74901.55,0.0,0.99936,0.0,0.07494]
[1779892283925,67.53,74901.55,0.0,0.99936,0.0,0.07494]
[1779892283840,67.53,74900.19,0.0,0.99936,0.0,0.07509]
[1779892284090,67.53,74891.9,0.0,0.99935,0.0,0.07597]
[1779892285096,67.53,74887.76,0.0,0.99934,0.0,0.07642]
[1779892286104,67.53,74893.61,0.0,0.99935,0.0,0.07579]
[1779892287722,67.53,74893.61,0.0,0.99935,0.0,0.07579]
[1779892287877,67.53,74893.61,0.0,0.99935,0.0,0.07579]
[1779892289726,67.53,74893.65,0.0,0.99935,0.0,0.07578]
[1779892289784,67.53,74893.65,0.0,0.99935,0.0,0.07578]
[1779892289830,67.53,74893.65,0.0,0.99935,0.0,0.07578]
[1779892289905,67.53,74893.65,0.0,0.99935,0.0,0.07578]
[1779892289870,67.53,74897.05,0.0,0.99935,0.0,0.07542]
[1779892289967,67.53,74897.05,0.0,0.99935,0.0,0.07542]
[1779892290132,67.53,74896.85,0.0,0.99935,0.0,0.07544]
[1779892291729,67.53,74896.85,0.0,0.99935,0.0,0.07544]
[1779892291856,67.53,74896.85,0.0,0.99935,0.0,0.07544]
[1779892291801,67.53,74895.41,0.0,0.99936,0.0,0.07519]
[1779892292146,67.53,74893.46,0.0,0.99935,0.0,0.0754]
[1779892293153,67.53,74888.28,0.0,0.99935,0.0,0.07595]
[1779892294096,67.53,74888.28,0.0,0.99935,0.0,0.07595]
[1779892294147,67.53,74888.28,0.0,0.99935,0.0,0.07595]
[1779892294225,67.53,74888.28,0.0,0.99935,0.0,0.07595]
[1779892294326,67.53,74888.28,0.0,0.99935,0.0,0.07595]
[1779892294428,67.53,74889.09,0.0,0.99935,0.0,0.07586]
[1779892295167,67.53,74894.88,0.0,0.99935,0.0,0.07525]
[1779892297726,67.53,74895.07,0.0,0.99935,0.0,0.07523]
[1779892297854,67.53,74895.07,0.0,0.99935,0.0,0.07523]
[1779892297934,67.53,74891.41,0.0,0.99935,0.0,0.07562]
[1779892298189,67.53,74887.44,0.0,0.99935,0.0,0.07604]
[1779892299733,67.53,74887.44,0.0,0.99935,0.0,0.07604]
[1779892299768,67.53,74887.44,0.0,0.99935,0.0,0.07604]
[1779892299852,67.53,74888.61,0.0,0.99935,0.0,0.07592]
[1779892300203,67.53,74896.03,0.0,0.99936,0.0,0.07513]
[1779892301210,67.53,74901.48,0.0,0.99936,0.0,0.07455]
[1779892304102,67.53,74901.26,0.0,0.99936,0.0,0.07457]
[1779892304445,67.53,74901.26,0.0,0.99936,0.0,0.07457]
[1779892304537,67.53,74901.26,0.0,0.99936,0.0,0.07457]
[1779892304649,67.53,74900.52,0.0,0.99936,0.0,0.07465]
[1779892308259,67.53,74902.89,0.0,0.99936,0.0,0.0744]
[1779892309255,67.53,74902.89,0.0,0.99936,0.0,0.0744]
[1779892309266,67.53,74903.84,0.0,0.99936,0.0,0.0743]
[1779892310231,67.53,74903.84,0.0,0.99936,0.0,0.0743]
[1779892310370,67.53,74903.84,0.0,0.99936,0.0,0.0743]
[1779892312247,67.53,74904.39,0.0,0.99936,0.0,0.07424]
[1779892314097,67.53,74904.62,0.0,0.99936,0.0,0.07422]
[1779892317322,67.53,74908.54,0.0,0.99937,0.0,0.07381]
[1779892318329,67.53,74912.25,0.0,0.99937,0.0,0.07342]
[1779892319336,67.53,74918.59,0.0,0.99938,0.0,0.07277]
[1779892320343,67.53,74922.98,0.0,0.99938,0.0,0.07232]
[1779892321354,67.53,74926.97,0.0,0.99939,0.0,0.07191]
[1779892322362,67.53,74922.67,0.0,0.99938,0.0,0.07235]
[1779892323369,67.53,74913.32,0.0,0.99937,0.0,0.07331]
[1779892324376,67.53,74913.44,0.0,0.99937,0.0,0.0733]
[1779892325383,67.53,74917.06,0.0,0.99938,0.0,0.07292]
[1779892326390,67.53,74915.33,0.0,0.99937,0.0,0.0731]
[1779892327397,67.53,74909.82,0.0,0.99937,0.0,0.07368]
[1779892328404,67.53,74904.96,0.0,0.99936,0.0,0.07418]
[1779892329411,67.53,74900.17,0.0,0.99936,0.0,0.07469]
[1779892330419,67.53,74896.68,0.0,0.99936,0.0,0.07506]
[1779892332615,67.53,74895.76,0.0,0.99936,0.0,0.07515]
[1779892333443,67.53,74891.0,0.0,0.99935,0.0,0.07566]
[1779892334450,67.53,74885.89,0.0,0.99935,0.0,0.07621]
[1779892335456,67.53,74883.82,0.0,0.99934,0.0,0.07643]
[1779892336597,67.53,74883.82,0.0,0.99934,0.0,0.07643]
[1779892337471,67.53,74882.56,0.0,0.99934,0.0,0.07657]
[1779892338478,67.53,74877.52,0.0,0.99934,0.0,0.07711]
[1779892339485,67.53,74875.01,0.0,0.99933,0.0,0.07739]
[1779892340321,67.53,74875.01,0.0,0.99933,0.0,0.07739]
[1779892341765,67.53,74874.32,0.0,0.99933,0.0,0.07746]
[1779892343684,67.53,74873.91,0.0,0.99933,0.0,0.07751]
[1779892344520,67.53,74874.97,0.0,0.99933,0.0,0.07739]
[1779892347541,67.53,74881.21,0.0,0.99934,0.0,0.07671]
[1779892348548,67.53,74884.52,0.0,0.99934,0.0,0.07636]
[1779892349555,67.53,74887.67,0.0,0.99935,0.0,0.07602]
[1779892350562,67.53,74888.68,0.0,0.99935,0.0,0.07591]
[1779892351569,67.53,74885.41,0.0,0.99935,0.0,0.07585]
[1779892352576,67.53,74886.19,0.0,0.99935,0.0,0.07577]
[1779892354598,67.53,74885.07,0.0,0.99935,0.0,0.07589]
[1779892356612,67.53,74890.61,0.0,0.99935,0.0,0.0753]
[1779892357619,67.53,74893.52,0.0,0.99936,0.0,0.07499]
[1779892361648,67.53,74895.3,0.0,0.99936,0.0,0.0748]
[1779892363686,67.53,74893.08,0.0,0.99936,0.0,0.07503]
[1779892364681,67.53,74855.82,0.0,0.99932,0.0,0.07908]
[1779892365974,67.53,74855.82,0.0,0.99932,0.0,0.07908]
[1779892365691,67.53,74817.17,0.0,0.99928,0.0,0.08349]
[1779892366699,67.53,74795.8,0.0,0.99925,0.0,0.08602]
[1779892367706,67.53,74795.19,0.0,0.99925,0.0,0.08609]
[1779892368659,67.53,74795.19,0.0,0.99925,0.0,0.08609]
[1779892368714,67.53,74794.36,0.0,0.99925,0.0,0.08619]
[1779892369721,67.53,74800.7,0.0,0.99926,0.0,0.08543]
[1779892370167,67.53,74800.7,0.0,0.99926,0.0,0.08543]
[1779892370728,67.53,74803.15,0.0,0.99926,0.0,0.08514]
[1779892371735,67.53,74805.33,0.0,0.99926,0.0,0.08488]
[1779892372743,67.53,74800.49,0.0,0.99926,0.0,0.08545]
[1779892373749,67.53,74798.15,0.0,0.99926,0.0,0.08573]
[1779892374757,67.53,74794.34,0.0,0.99925,0.0,0.08619]
[1779892375764,67.53,74792.82,0.0,0.99925,0.0,0.08637]
[1779892376771,67.53,74786.06,0.0,0.99924,0.0,0.08719]
[1779892377777,67.53,74791.61,0.0,0.99925,0.0,0.08652]
[1779892379792,67.53,74788.03,0.0,0.99924,0.0,0.08695]
[1779892380799,67.53,74782.26,0.0,0.99924,0.0,0.08766]
[1779892381806,67.53,74779.23,0.0,0.99923,0.0,0.08803]
[1779892382813,67.53,74784.41,0.0,0.99924,0.0,0.08739]
[1779892383839,67.53,74803.65,0.0,0.99926,0.0,0.08508]
[1779892384829,67.53,74816.77,0.0,0.99928,0.0,0.08353]
[1779892385836,67.53,74820.65,0.0,0.99928,0.0,0.08308]
[1779892386843,67.53,74819.88,0.0,0.99928,0.0,0.08317]
[1779892387850,67.53,74823.06,0.0,0.99928,0.0,0.0828]
[1779892388857,67.53,74828.13,0.0,0.99929,0.0,0.08221]
[1779892390871,67.53,74833.32,0.0,0.99929,0.0,0.08162]
[1779892391878,67.53,74832.36,0.0,0.99929,0.0,0.08173]
[1779892392885,67.53,74828.78,0.0,0.99929,0.0,0.08214]
[1779892393892,67.53,74832.62,0.0,0.99929,0.0,0.0817]
[1779892394724,67.53,74832.62,0.0,0.99929,0.0,0.0817]
[1779892394899,67.53,74834.02,0.0,0.99929,0.0,0.08154]
[1779892396913,67.53,74836.44,0.0,0.9993,0.0,0.08126]
[1779892397940,67.53,74792.25,0.0,0.99925,0.0,0.08644]
[1779892398199,67.53,74792.25,0.0,0.99925,0.0,0.08644]
[1779892398937,67.53,74730.65,0.0,0.99917,0.0,0.09417]
[1779892399975,67.53,74707.83,0.0,0.99915,0.0,0.09718]
[1779892400518,67.53,74707.83,0.0,0.99915,0.0,0.09718]
[1779892400744,67.53,74707.83,0.0,0.99915,0.0,0.09718]
[1779892400975,67.53,74706.57,0.0,0.99914,0.0,0.09735]
[1779892401471,67.53,74706.57,0.0,0.99914,0.0,0.09735]
[1779892402003,67.53,74697.31,0.0,0.99913,0.0,0.0986]
[1779892403000,67.53,74694.45,0.0,0.99913,0.0,0.09899]
[1779892404011,67.53,74704.2,0.0,0.99914,0.0,0.09767]
[1779892405015,67.53,74713.04,0.0,0.99915,0.0,0.09649]
[1779892405385,67.53,74713.04,0.0,0.99915,0.0,0.09649]
[1779892406022,67.53,74721.36,0.0,0.99916,0.0,0.09538]
[1779892406763,67.53,74721.36,0.0,0.99916,0.0,0.09538]
[1779892407029,67.53,74719.33,0.0,0.99916,0.0,0.09565]
[1779892408038,67.53,74707.26,0.0,0.99914,0.0,0.09726]
[1779892409059,67.53,74703.3,0.0,0.99914,0.0,0.09779]
[1779892410057,67.53,74711.59,0.0,0.99915,0.0,0.09668]
[1779892410720,67.53,74711.59,0.0,0.99915,0.0,0.09668]
[1779892410854,67.53,74711.59,0.0,0.99915,0.0,0.09668]
[1779892411064,67.53,74718.1,0.0,0.99916,0.0,0.09532]
[1779892412071,67.53,74719.3,0.0,0.99916,0.0,0.09516]
[1779892413080,67.53,74723.82,0.0,0.99917,0.0,0.09457]
[1779892414087,67.53,74726.58,0.0,0.99917,0.0,0.09421]
[1779892417110,67.53,74717.97,0.0,0.99916,0.0,0.09534]
[1779892418117,67.53,74711.24,0.0,0.99915,0.0,0.09623]
[1779892420158,67.53,74722.88,0.0,0.99917,0.0,0.09469]
[1779892421166,67.53,74723.18,0.0,0.99917,0.0,0.09466]
[1779892422173,67.53,74728.17,0.0,0.99918,0.0,0.094]
[1779892423180,67.53,74733.54,0.0,0.99918,0.0,0.09331]
[1779892424187,67.53,74735.59,0.0,0.99918,0.0,0.09304]
[1779892425194,67.53,74738.28,0.0,0.99919,0.0,0.0927]
[1779892426204,67.53,74732.23,0.0,0.99918,0.0,0.09348]
[1779892427211,67.53,74723.33,0.0,0.99917,0.0,0.09464]
[1779892428218,67.53,74729.95,0.0,0.99918,0.0,0.09377]
[1779892432246,67.53,74725.81,0.0,0.99917,0.0,0.09431]
[1779892436274,67.53,74728.77,0.0,0.99918,0.0,0.09393]
[1779892437281,67.53,74726.67,0.0,0.99917,0.0,0.0942]
[1779892441320,67.53,74722.94,0.0,0.99917,0.0,0.09469]
[1779892443334,67.53,74725.37,0.0,0.99917,0.0,0.09437]
[1779892445348,67.53,74732.3,0.0,0.99918,0.0,0.09347]
[1779892446355,67.53,74742.03,0.0,0.99919,0.0,0.09222]
[1779892447362,67.53,74759.76,0.0,0.99921,0.0,0.08997]
[1779892448369,67.53,74776.72,0.0,0.99923,0.0,0.08787]
[1779892449376,67.53,74781.88,0.0,0.99924,0.0,0.08724]
[1779892450383,67.53,74789.1,0.0,0.99925,0.0,0.08637]
[1779892451390,67.53,74791.6,0.0,0.99925,0.0,0.08607]
[1779892454222,67.53,74792.66,0.0,0.99925,0.0,0.08594]
[1779892454724,67.53,74792.66,0.0,0.99925,0.0,0.08594]
[1779892454907,67.53,74792.66,0.0,0.99925,0.0,0.08594]
[1779892457432,67.53,74794.71,0.0,0.99926,0.0,0.0857]
[1779892459794,67.53,74795.68,0.0,0.99926,0.0,0.08558]
[1779892459841,67.53,74812.22,0.0,0.99927,0.0,0.08362]
[1779892460458,67.53,74825.38,0.0,0.99929,0.0,0.0821]
[1779892461498,67.53,74829.99,0.0,0.99929,0.0,0.08157]
[1779892463207,67.53,74829.99,0.0,0.99929,0.0,0.08157]
[1779892463482,67.53,74828.58,0.0,0.99929,0.0,0.08173]
[1779892464489,67.53,74821.41,0.0,0.99928,0.0,0.08255]
[1779892465243,67.53,74821.41,0.0,0.99928,0.0,0.08255]
[1779892465423,67.53,74821.41,0.0,0.99928,0.0,0.08255]
[1779892465496,67.53,74816.79,0.0,0.99928,0.0,0.08309]
[1779892467510,67.53,74819.17,0.0,0.99928,0.0,0.08281]
[1779892471538,67.53,74816.69,0.0,0.99928,0.0,0.08266]
[1779892472545,67.53,74819.58,0.0,0.99929,0.0,0.08233]
[1779892473552,67.53,74821.54,0.0,0.99929,0.0,0.0821]
[1779892476573,67.53,74817.66,0.0,0.99928,0.0,0.08255]
[1779892478591,67.53,74823.08,0.0,0.99929,0.0,0.08193]
[1779892479598,67.53,74825.07,0.0,0.99929,0.0,0.0817]
[1779892480605,67.53,74826.95,0.0,0.99929,0.0,0.08148]
[1779892481637,67.53,74833.78,0.0,0.9993,0.0,0.0807]
[1779892482636,67.53,74852.65,0.0,0.99932,0.0,0.07859]
[1779892483642,67.53,74877.9,0.0,0.99935,0.0,0.07584]
[1779892484649,67.53,74888.94,0.0,0.99936,0.0,0.07467]
[1779892485656,67.53,74889.38,0.0,0.99936,0.0,0.07462]
[1779892486805,67.53,74891.18,0.0,0.99936,0.0,0.07443]
[1779892488677,67.53,74888.64,0.0,0.99936,0.0,0.0747]
[1779892489924,67.53,74888.64,0.0,0.99936,0.0,0.0747]
[1779892489969,67.53,74881.93,0.0,0.99935,0.0,0.07541]
[1779892490733,67.53,74881.93,0.0,0.99935,0.0,0.07541]
[1779892490882,67.53,74881.93,0.0,0.99935,0.0,0.07541]
[1779892490955,67.53,74880.2,0.0,0.99935,0.0,0.07559]
[1779892492076,67.53,74882.97,0.0,0.99935,0.0,0.0753]
[1779892495726,67.53,74885.89,0.0,0.99936,0.0,0.07499]
[1779892497740,67.53,74883.31,0.0,0.99935,0.0,0.07526]
[1779892500761,67.53,74886.71,0.0,0.99936,0.0,0.0749]
[1779892503784,67.53,74889.09,0.0,0.99936,0.0,0.07465]
[1779892504789,67.53,74894.94,0.0,0.99936,0.0,0.07404]
[1779892505797,67.53,74892.68,0.0,0.99936,0.0,0.07427]
[1779892506804,67.53,74891.11,0.0,0.99936,0.0,0.07444]
[1779892507811,67.53,74887.71,0.0,0.99936,0.0,0.0748]
[1779892508818,67.53,74886.08,0.0,0.99936,0.0,0.07497]
[1779892509825,67.53,74882.33,0.0,0.99935,0.0,0.07537]
[1779892510832,67.53,74880.7,0.0,0.99935,0.0,0.07554]
[1779892511839,67.53,74875.67,0.0,0.99935,0.0,0.07608]
[1779892513853,67.53,74884.21,0.0,0.99935,0.0,0.07517]
[1779892514692,67.53,74884.21,0.0,0.99935,0.0,0.07517]
[1779892514860,67.53,74886.82,0.0,0.99936,0.0,0.07489]
[1779892515867,67.53,74882.51,0.0,0.99935,0.0,0.07535]
[1779892518889,67.53,74874.19,0.0,0.99934,0.0,0.07624]
[1779892520009,67.53,74874.19,0.0,0.99934,0.0,0.07624]
[1779892520115,67.53,74874.19,0.0,0.99934,0.0,0.07624]
[1779892520190,67.53,74876.72,0.0,0.99935,0.0,0.07597]
[1779892520903,67.53,74879.43,0.0,0.99935,0.0,0.07568]
[1779892521910,67.53,74877.5,0.0,0.99935,0.0,0.07588]
[1779892523976,67.53,74876.59,0.0,0.99935,0.0,0.07598]
[1779892524054,67.53,74876.11,0.0,0.99935,0.0,0.07603]
[1779892524583,67.53,74876.11,0.0,0.99935,0.0,0.07603]
[1779892525972,67.53,74875.36,0.0,0.99935,0.0,0.07611]
[1779892526239,67.53,74875.36,0.0,0.99935,0.0,0.07611]
[1779892526065,67.53,74876.48,0.0,0.99935,0.0,0.07599]
[1779892527973,67.53,74875.77,0.0,0.99935,0.0,0.07607]
[1779892528093,67.53,74875.77,0.0,0.99935,0.0,0.07607]
[1779892528187,67.53,74875.64,0.0,0.99935,0.0,0.07608]
[1779892529966,67.53,74873.95,0.0,0.99934,0.0,0.07627]
[1779892530981,67.53,74867.98,0.0,0.99934,0.0,0.07691]
[1779892531979,67.53,74867.98,0.0,0.99934,0.0,0.07691]
[1779892532231,67.53,74867.98,0.0,0.99934,0.0,0.07691]
[1779892531987,67.53,74863.86,0.0,0.99934,0.0,0.07694]
[1779892534002,67.53,74865.51,0.0,0.99934,0.0,0.07677]
[1779892534413,67.53,74865.51,0.0,0.99934,0.0,0.07677]
[1779892534468,67.53,74865.51,0.0,0.99934,0.0,0.07677]
[1779892534473,67.53,74865.51,0.0,0.99934,0.0,0.07677]
[1779892535010,67.53,74869.69,0.0,0.99934,0.0,0.07631]
[1779892536015,67.53,74876.84,0.0,0.99935,0.0,0.07555]
[1779892537971,67.53,74877.61,0.0,0.99935,0.0,0.07546]
[1779892538079,67.53,74877.61,0.0,0.99935,0.0,0.07546]
[1779892538083,67.53,74878.46,0.0,0.99935,0.0,0.07537]
[1779892539037,67.53,74877.17,0.0,0.99935,0.0,0.07551]
[1779892539973,67.53,74877.17,0.0,0.99935,0.0,0.07551]
[1779892539980,67.53,74877.17,0.0,0.99935,0.0,0.07551]
[1779892540200,67.53,74877.17,0.0,0.99935,0.0,0.07551]
[1779892540216,67.53,74877.17,0.0,0.99935,0.0,0.07551]
[1779892540257,67.53,74878.0,0.0,0.99935,0.0,0.07542]
[1779892540416,67.53,74878.0,0.0,0.99935,0.0,0.07542]
[1779892541051,67.53,74875.4,0.0,0.99935,0.0,0.0757]
[1779892543973,67.53,74875.24,0.0,0.99935,0.0,0.07572]
[1779892544072,67.53,74876.07,0.0,0.99935,0.0,0.07563]
[1779892544299,67.53,74876.07,0.0,0.99935,0.0,0.07563]
[1779892545079,67.53,74877.74,0.0,0.99935,0.0,0.07545]
[1779892546086,67.53,74879.48,0.0,0.99935,0.0,0.07527]
[1779892547971,67.53,74878.56,0.0,0.99935,0.0,0.07536]
[1779892548174,67.53,74878.56,0.0,0.99935,0.0,0.07536]
[1779892548263,67.53,74878.49,0.0,0.99935,0.0,0.07537]
[1779892549415,67.53,74878.2,0.0,0.99935,0.0,0.0754]
[1779892549426,67.53,74878.2,0.0,0.99935,0.0,0.0754]
[1779892549473,67.53,74878.2,0.0,0.99935,0.0,0.0754]
[1779892549971,67.53,74878.2,0.0,0.99935,0.0,0.0754]
[1779892550245,67.53,74878.2,0.0,0.99935,0.0,0.0754]
[1779892550115,67.53,74878.93,0.0,0.99935,0.0,0.07532]
[1779892551124,67.53,74861.19,0.0,0.99933,0.0,0.07724]
[1779892552131,67.53,74847.48,0.0,0.99932,0.0,0.07874]
[1779892553138,67.53,74841.72,0.0,0.99931,0.0,0.07938]
[1779892554721,67.53,74841.27,0.0,0.99931,0.0,0.07943]
[1779892554818,67.53,74841.27,0.0,0.99931,0.0,0.07943]
[1779892555152,67.53,74841.61,0.0,0.99931,0.0,0.0794]
[1779892556160,67.53,74850.29,0.0,0.99932,0.0,0.07843]
[1779892557166,67.53,74857.43,0.0,0.99933,0.0,0.07765]
[1779892557550,67.53,74857.43,0.0,0.99933,0.0,0.07765]
[1779892557673,67.53,74857.43,0.0,0.99933,0.0,0.07765]
[1779892557880,67.53,74857.43,0.0,0.99933,0.0,0.07765]
[1779892558216,67.53,74857.43,0.0,0.99933,0.0,0.07765]
[1779892558233,67.53,74854.11,0.0,0.99933,0.0,0.07801]
[1779892560187,67.53,74853.18,0.0,0.99933,0.0,0.07811]
[1779892563215,67.53,74857.94,0.0,0.99933,0.0,0.07759]
[1779892564219,67.53,74864.79,0.0,0.99934,0.0,0.07684]
[1779892566232,67.53,74868.28,0.0,0.99934,0.0,0.07647]
[1779892567239,67.53,74869.76,0.0,0.99934,0.0,0.07631]
[1779892568246,67.53,74873.61,0.0,0.99935,0.0,0.07589]
[1779892569253,67.53,74871.85,0.0,0.99935,0.0,0.07608]
[1779892570260,67.53,74874.62,0.0,0.99935,0.0,0.07578]
[1779892571268,67.53,74875.87,0.0,0.99935,0.0,0.07565]
[1779892572274,67.53,74876.98,0.0,0.99935,0.0,0.07553]
[1779892573281,67.53,74866.91,0.0,0.99934,0.0,0.07661]
[1779892574288,67.53,74862.39,0.0,0.99934,0.0,0.0771]
[1779892575300,67.53,74874.01,0.0,0.99935,0.0,0.07585]
[1779892576219,67.53,74874.01,0.0,0.99935,0.0,0.07585]
[1779892576306,67.53,74890.89,0.0,0.99936,0.0,0.07406]
[1779892577313,67.53,74897.88,0.0,0.99937,0.0,0.07333]
[1779892578321,67.53,74891.5,0.0,0.99936,0.0,0.074]
[1779892579328,67.53,74888.63,0.0,0.99936,0.0,0.0743]
[1779892579635,67.53,74888.63,0.0,0.99936,0.0,0.0743]
[1779892580335,67.53,74891.23,0.0,0.99936,0.0,0.07402]
[1779892582349,67.53,74889.5,0.0,0.99936,0.0,0.07421]
[1779892583356,67.53,74890.33,0.0,0.99936,0.0,0.07412]
[1779892584363,67.53,74891.61,0.0,0.99937,0.0,0.07398]
[1779892585370,67.53,74888.99,0.0,0.99936,0.0,0.07426]
[1779892586377,67.53,74889.78,0.0,0.99936,0.0,0.07418]
[1779892587384,67.53,74889.05,0.0,0.99936,0.0,0.07425]
[1779892588391,67.53,74891.85,0.0,0.99937,0.0,0.07396]
[1779892590279,67.53,74892.7,0.0,0.99937,0.0,0.07387]
[1779892590542,67.53,74892.7,0.0,0.99937,0.0,0.07387]
[1779892590717,67.53,74892.7,0.0,0.99937,0.0,0.07387]
[1779892590727,67.53,74892.7,0.0,0.99937,0.0,0.07387]
[1779892590972,67.53,74892.7,0.0,0.99937,0.0,0.07387]
[1779892591412,67.53,74895.32,0.0,0.99937,0.0,0.0732]
[1779892592419,67.53,74898.38,0.0,0.99938,0.0,0.07288]
[1779892593426,67.53,74900.95,0.0,0.99938,0.0,0.07262]
[1779892594433,67.53,74903.45,0.0,0.99938,0.0,0.07236]
[1779892595592,67.53,74903.45,0.0,0.99938,0.0,0.07236]
[1779892595654,67.53,74903.45,0.0,0.99938,0.0,0.07236]
[1779892595723,67.53,74903.45,0.0,0.99938,0.0,0.07236]
[1779892596447,67.53,74902.73,0.0,0.99938,0.0,0.07243]
[1779892597454,67.53,74903.98,0.0,0.99938,0.0,0.0723]
[1779892598461,67.53,74905.17,0.0,0.99938,0.0,0.07218]
[1779892600475,67.53,74909.17,0.0,0.99939,0.0,0.07177]
[1779892602489,67.53,74905.26,0.0,0.99938,0.0,0.07217]
[1779892603496,67.53,74904.62,0.0,0.99938,0.0,0.07224]
[1779892605050,67.53,74904.62,0.0,0.99938,0.0,0.07224]
[1779892605217,67.53,74904.62,0.0,0.99938,0.0,0.07224]
[1779892605228,67.53,74904.62,0.0,0.99938,0.0,0.07224]
[1779892605292,67.53,74901.71,0.0,0.99938,0.0,0.07254]
[1779892605466,67.53,74901.71,0.0,0.99938,0.0,0.07254]
[1779892607525,67.53,74899.17,0.0,0.99938,0.0,0.0728]
[1779892608532,67.53,74894.52,0.0,0.99937,0.0,0.07328]
[1779892609539,67.53,74901.94,0.0,0.99938,0.0,0.07251]
[1779892610546,67.53,74900.4,0.0,0.99938,0.0,0.07267]
[1779892611553,67.53,74895.48,0.0,0.99937,0.0,0.07318]
[1779892612560,67.53,74888.92,0.0,0.99937,0.0,0.07387]
[1779892614275,67.53,74883.77,0.0,0.99936,0.0,0.07441]
[1779892614574,67.53,74884.62,0.0,0.99936,0.0,0.07432]
[1779892615581,67.53,74883.59,0.0,0.99936,0.0,0.07443]
[1779892616904,67.53,74883.59,0.0,0.99936,0.0,0.07443]
[1779892616967,67.53,74883.59,0.0,0.99936,0.0,0.07443]
[1779892616973,67.53,74883.59,0.0,0.99936,0.0,0.07443]
[1779892617233,67.53,74883.59,0.0,0.99936,0.0,0.07443]
[1779892618602,67.53,74872.76,0.0,0.99935,0.0,0.07558]
[1779892619609,67.53,74868.37,0.0,0.99935,0.0,0.07605]
[1779892620616,67.53,74864.29,0.0,0.99934,0.0,0.07649]
[1779892621650,67.53,74855.0,0.0,0.99933,0.0,0.0775]
[1779892622652,67.53,74850.59,0.0,0.99933,0.0,0.07798]
[1779892623667,67.53,74843.42,0.0,0.99932,0.0,0.07877]
[1779892624670,67.53,74840.26,0.0,0.99932,0.0,0.07912]
[1779892626125,67.53,74832.27,0.0,0.99931,0.0,0.08002]
[1779892626684,67.53,74835.05,0.0,0.99931,0.0,0.07971]
[1779892627521,67.53,74835.05,0.0,0.99931,0.0,0.07971]
[1779892627691,67.53,74836.83,0.0,0.99931,0.0,0.07951]
[1779892629705,67.53,74830.17,0.0,0.99931,0.0,0.08026]
[1779892630712,67.53,74831.01,0.0,0.99931,0.0,0.08016]
[1779892631719,67.53,74826.39,0.0,0.9993,0.0,0.08068]
[1779892632726,67.53,74823.57,0.0,0.9993,0.0,0.081]
[1779892633734,67.53,74814.66,0.0,0.99929,0.0,0.08202]
[1779892634740,67.53,74813.72,0.0,0.99929,0.0,0.08213]
[1779892635747,67.53,74816.15,0.0,0.99929,0.0,0.08185]
[1779892638768,67.53,74819.43,0.0,0.99929,0.0,0.08148]
[1779892639774,67.53,74817.9,0.0,0.99929,0.0,0.08165]
[1779892640782,67.53,74819.91,0.0,0.99929,0.0,0.08142]
[1779892641788,67.53,74818.82,0.0,0.99929,0.0,0.08155]
[1779892643340,67.53,74818.82,0.0,0.99929,0.0,0.08155]
[1779892643373,67.53,74824.17,0.0,0.9993,0.0,0.08094]
[1779892643447,67.53,74824.17,0.0,0.9993,0.0,0.08094]
[1779892643471,67.53,74824.17,0.0,0.9993,0.0,0.08094]
[1779892643803,67.53,74823.14,0.0,0.9993,0.0,0.08105]
[1779892645295,67.53,74821.32,0.0,0.9993,0.0,0.08126]
[1779892645817,67.53,74822.82,0.0,0.9993,0.0,0.08109]
[1779892646824,67.53,74823.93,0.0,0.9993,0.0,0.08096]
[1779892648838,67.53,74829.76,0.0,0.99931,0.0,0.0803]
[1779892649845,67.53,74831.21,0.0,0.99931,0.0,0.08014]
[1779892650853,67.53,74835.84,0.0,0.99931,0.0,0.07962]
[1779892651859,67.53,74842.46,0.0,0.99932,0.0,0.07846]
[1779892652868,67.53,74863.01,0.0,0.99934,0.0,0.07621]
[1779892653878,67.53,74869.94,0.0,0.99935,0.0,0.07547]
[1779892656172,67.53,74868.45,0.0,0.99935,0.0,0.07563]
[1779892656902,67.53,74891.33,0.0,0.99937,0.0,0.07322]
[1779892658003,67.53,74891.33,0.0,0.99937,0.0,0.07322]
[1779892658077,67.53,74905.89,0.0,0.99939,0.0,0.07172]
[1779892659086,67.53,74905.89,0.0,0.99939,0.0,0.07172]
[1779892659164,67.53,74903.91,0.0,0.99938,0.0,0.07192]
[1779892659923,67.53,74899.52,0.0,0.99938,0.0,0.07237]
[1779892661038,67.53,74899.52,0.0,0.99938,0.0,0.07237]
[1779892661103,67.53,74895.38,0.0,0.99938,0.0,0.0728]
[1779892661937,67.53,74892.35,0.0,0.99937,0.0,0.07311]
[1779892662944,67.53,74888.54,0.0,0.99937,0.0,0.07351]
[1779892663723,67.53,74888.54,0.0,0.99937,0.0,0.07351]
[1779892663881,67.53,74888.54,0.0,0.99937,0.0,0.07351]
[1779892663957,67.53,74898.37,0.0,0.99938,0.0,0.07249]
[1779892664963,67.53,74908.64,0.0,0.99939,0.0,0.07144]
[1779892665970,67.53,74909.69,0.0,0.99939,0.0,0.07133]
[1779892666977,67.53,74912.17,0.0,0.99939,0.0,0.07108]
[1779892667808,67.53,74912.17,0.0,0.99939,0.0,0.07108]
[1779892668991,67.53,74909.53,0.0,0.99939,0.0,0.07135]
[1779892670009,67.53,74913.02,0.0,0.99939,0.0,0.07099]
[1779892671016,67.53,74916.73,0.0,0.9994,0.0,0.07062]
[1779892672027,67.53,74927.03,0.0,0.99941,0.0,0.06959]
[1779892673032,67.53,74937.25,0.0,0.99941,0.0,0.06858]
[1779892674039,67.53,74938.87,0.0,0.99942,0.0,0.06843]
[1779892675046,67.53,74937.26,0.0,0.99941,0.0,0.06858]
[1779892677069,67.53,74931.29,0.0,0.99941,0.0,0.06917]
[1779892679078,67.53,74930.49,0.0,0.99941,0.0,0.06925]
[1779892680085,67.53,74932.13,0.0,0.99941,0.0,0.06909]
[1779892681096,67.53,74936.11,0.0,0.99941,0.0,0.0687]
[1779892682103,67.53,74938.0,0.0,0.99942,0.0,0.06851]
[1779892684117,67.53,74939.71,0.0,0.99942,0.0,0.06834]
[1779892687073,67.53,74939.45,0.0,0.99942,0.0,0.06837]
[1779892687096,67.53,74939.45,0.0,0.99942,0.0,0.06837]
[1779892687216,67.53,74939.45,0.0,0.99942,0.0,0.06837]
[1779892692173,67.53,74938.83,0.0,0.99942,0.0,0.06843]
[1779892693321,67.53,74938.83,0.0,0.99942,0.0,0.06843]
[1779892693390,67.53,74938.83,0.0,0.99942,0.0,0.06843]
[1779892693467,67.53,74938.83,0.0,0.99942,0.0,0.06843]
[1779892693423,67.53,74941.67,0.0,0.99942,0.0,0.06815]
[1779892696201,67.53,74940.12,0.0,0.99942,0.0,0.0683]
[1779892698432,67.53,74939.73,0.0,0.99942,0.0,0.06834]
[1779892698469,67.53,74939.73,0.0,0.99942,0.0,0.06834]
[1779892698217,67.53,74940.79,0.0,0.99942,0.0,0.06824]
[1779892698497,67.53,74940.79,0.0,0.99942,0.0,0.06824]
[1779892698734,67.53,74940.79,0.0,0.99942,0.0,0.06824]
[1779892699224,67.53,74947.27,0.0,0.99942,0.0,0.06761]
[1779892700231,67.53,74953.86,0.0,0.99943,0.0,0.06698]
[1779892701237,67.53,74958.71,0.0,0.99943,0.0,0.06651]
[1779892702245,67.53,74965.8,0.0,0.99944,0.0,0.06584]
[1779892704259,67.53,74963.68,0.0,0.99944,0.0,0.06604]
[1779892706108,67.53,74963.76,0.0,0.99944,0.0,0.06603]
[1779892706125,67.53,74963.76,0.0,0.99944,0.0,0.06603]
[1779892706217,67.53,74963.76,0.0,0.99944,0.0,0.06603]
[1779892706274,67.53,74963.09,0.0,0.99944,0.0,0.0661]
[1779892707281,67.53,74962.46,0.0,0.99944,0.0,0.06616]
[1779892708288,67.53,74963.89,0.0,0.99944,0.0,0.06602]
[1779892709295,67.53,74963.11,0.0,0.99944,0.0,0.06609]
[1779892712318,67.53,74965.89,0.0,0.99944,0.0,0.06547]
[1779892713325,67.53,74970.69,0.0,0.99945,0.0,0.06502]
[1779892714332,67.53,74976.73,0.0,0.99945,0.0,0.06446]
[1779892715339,67.53,74980.36,0.0,0.99946,0.0,0.06412]
[1779892716346,67.53,74982.82,0.0,0.99946,0.0,0.0639]
[1779892717352,67.53,74987.14,0.0,0.99946,0.0,0.0635]
[1779892718360,67.53,74985.78,0.0,0.99946,0.0,0.06363]
[1779892719366,67.53,74986.49,0.0,0.99946,0.0,0.06356]
[1779892719705,67.53,74986.49,0.0,0.99946,0.0,0.06356]
[1779892719731,67.53,74986.49,0.0,0.99946,0.0,0.06356]
[1779892719954,67.53,74986.49,0.0,0.99946,0.0,0.06356]
[1779892720374,67.53,74985.73,0.0,0.99946,0.0,0.06363]
[1779892721381,67.53,74986.25,0.0,0.99946,0.0,0.06358]
[1779892723395,67.53,74983.12,0.0,0.99946,0.0,0.06387]
[1779892724401,67.53,74983.69,0.0,0.99946,0.0,0.06382]
[1779892725409,67.53,74989.47,0.0,0.99946,0.0,0.06329]
[1779892726416,67.53,74992.6,0.0,0.99947,0.0,0.063]
[1779892727423,67.53,74988.28,0.0,0.99946,0.0,0.0634]
[1779892728430,67.53,74989.85,0.0,0.99946,0.0,0.06325]
[1779892729986,67.53,74990.32,0.0,0.99946,0.0,0.06321]
[1779892730217,67.53,74990.32,0.0,0.99946,0.0,0.06321]
[1779892730224,67.53,74990.32,0.0,0.99946,0.0,0.06321]
[1779892730467,67.53,74990.32,0.0,0.99946,0.0,0.06321]
[1779892730445,67.53,74989.74,0.0,0.99946,0.0,0.06326]
[1779892731451,67.53,74990.72,0.0,0.99946,0.0,0.06318]
[1779892732458,67.53,74993.39,0.0,0.99947,0.0,0.06293]
[1779892732723,67.53,74993.39,0.0,0.99947,0.0,0.06293]
[1779892732824,67.53,74993.39,0.0,0.99947,0.0,0.06293]
[1779892732928,67.53,74993.39,0.0,0.99947,0.0,0.06293]
[1779892733464,67.53,75002.61,0.0,0.99947,0.0,0.0621]
[1779892734472,67.53,75004.21,0.0,0.99948,0.0,0.06196]
[1779892735479,67.53,75009.74,0.0,0.99948,0.0,0.06147]
[1779892735977,67.53,75009.74,0.0,0.99948,0.0,0.06147]
[1779892736486,67.53,75012.18,0.0,0.99948,0.0,0.06125]
[1779892738499,67.53,75002.79,0.0,0.99947,0.0,0.06209]
[1779892739507,67.53,75008.63,0.0,0.99948,0.0,0.06157]
[1779892740513,67.53,75003.6,0.0,0.99948,0.0,0.06202]
[1779892742045,67.53,75003.52,0.0,0.99948,0.0,0.06202]
[1779892742081,67.53,75003.52,0.0,0.99948,0.0,0.06202]
[1779892742239,67.53,75003.52,0.0,0.99948,0.0,0.06202]
[1779892742528,67.53,74995.39,0.0,0.99947,0.0,0.06275]
[1779892743535,67.53,74993.16,0.0,0.99947,0.0,0.06295]
[1779892744542,67.53,74988.27,0.0,0.99946,0.0,0.0634]
[1779892745549,67.53,74981.2,0.0,0.99946,0.0,0.06405]
[1779892746556,67.53,74978.84,0.0,0.99945,0.0,0.06426]
[1779892747563,67.53,74978.1,0.0,0.99945,0.0,0.06433]
[1779892748570,67.53,74974.67,0.0,0.99945,0.0,0.06465]
[1779892749577,67.53,74968.37,0.0,0.99945,0.0,0.06524]
[1779892750585,67.53,74964.43,0.0,0.99944,0.0,0.06561]
[1779892751591,67.53,74962.35,0.0,0.99944,0.0,0.0658]
[1779892752598,67.53,74963.61,0.0,0.99944,0.0,0.06568]
[1779892753652,67.53,74963.61,0.0,0.99944,0.0,0.06568]
[1779892753662,67.53,74963.61,0.0,0.99944,0.0,0.06568]
[1779892753719,67.53,74963.61,0.0,0.99944,0.0,0.06568]
[1779892753754,67.53,74961.97,0.0,0.99944,0.0,0.06584]
[1779892754612,67.53,74955.81,0.0,0.99943,0.0,0.06642]
[1779892755619,67.53,74951.55,0.0,0.99943,0.0,0.06683]
[1779892756626,67.53,74949.59,0.0,0.99943,0.0,0.06702]
[1779892757633,67.53,74947.66,0.0,0.99943,0.0,0.0672]
[1779892758831,67.53,74947.66,0.0,0.99943,0.0,0.0672]
[1779892758884,67.53,74947.66,0.0,0.99943,0.0,0.0672]
[1779892758969,67.53,74947.66,0.0,0.99943,0.0,0.0672]
[1779892759647,67.53,74947.02,0.0,0.99943,0.0,0.06726]
[1779892760653,67.53,74949.95,0.0,0.99943,0.0,0.06698]
[1779892761661,67.53,74951.85,0.0,0.99943,0.0,0.0668]
[1779892762668,67.53,74952.8,0.0,0.99943,0.0,0.06671]
[1779892763678,67.53,74953.59,0.0,0.99943,0.0,0.06663]
[1779892764852,67.53,74953.59,0.0,0.99943,0.0,0.06663]
[1779892764967,67.53,74953.59,0.0,0.99943,0.0,0.06663]
[1779892764975,67.53,74953.59,0.0,0.99943,0.0,0.06663]
[1779892765216,67.53,74953.59,0.0,0.99943,0.0,0.06663]
[1779892765318,67.53,74955.17,0.0,0.99943,0.0,0.06648]
[1779892765691,67.53,74956.28,0.0,0.99944,0.0,0.06638]
[1779892769720,67.53,74955.61,0.0,0.99943,0.0,0.06644]
[1779892773436,67.53,74956.65,0.0,0.99944,0.0,0.06598]
[1779892773470,67.53,74956.65,0.0,0.99944,0.0,0.06598]
[1779892773564,67.53,74956.65,0.0,0.99944,0.0,0.06598]
[1779892773538,67.53,74955.98,0.0,0.99944,0.0,0.06604]
[1779892773722,67.53,74955.98,0.0,0.99944,0.0,0.06604]
[1779892775762,67.53,74954.16,0.0,0.99944,0.0,0.06621]
[1779892779001,67.53,74954.35,0.0,0.99944,0.0,0.06619]
[1779892779026,67.53,74954.35,0.0,0.99944,0.0,0.06619]
[1779892779218,67.53,74954.35,0.0,0.99944,0.0,0.06619]
[1779892779790,67.53,74959.23,0.0,0.99944,0.0,0.06573]
[1779892780797,67.53,74960.48,0.0,0.99944,0.0,0.06561]
[1779892781804,67.53,74963.97,0.0,0.99944,0.0,0.06529]
[1779892782700,67.53,74963.97,0.0,0.99944,0.0,0.06529]
[1779892782720,67.53,74963.97,0.0,0.99944,0.0,0.06529]
[1779892782822,67.53,74963.97,0.0,0.99944,0.0,0.06529]
[1779892782967,67.53,74963.97,0.0,0.99944,0.0,0.06529]
[1779892783061,67.53,74967.92,0.0,0.99945,0.0,0.06492]
[1779892783818,67.53,74968.91,0.0,0.99945,0.0,0.06483]
[1779892784825,67.53,74970.88,0.0,0.99945,0.0,0.06464]
[1779892785832,67.53,74966.54,0.0,0.99945,0.0,0.06505]
[1779892786824,67.53,74966.54,0.0,0.99945,0.0,0.06505]
[1779892786835,67.53,74966.54,0.0,0.99945,0.0,0.06505]
[1779892786967,67.53,74966.54,0.0,0.99945,0.0,0.06505]
[1779892787069,67.53,74964.73,0.0,0.99945,0.0,0.06522]
[1779892788854,67.53,74965.36,0.0,0.99945,0.0,0.06516]
[1779892789861,67.53,74962.54,0.0,0.99944,0.0,0.06542]
[1779892790658,67.53,74962.54,0.0,0.99944,0.0,0.06542]
[1779892790720,67.53,74962.54,0.0,0.99944,0.0,0.06542]
[1779892790727,67.53,74962.54,0.0,0.99944,0.0,0.06542]
[1779892790966,67.53,74962.54,0.0,0.99944,0.0,0.06542]
[1779892794896,67.53,74963.73,0.0,0.99944,0.0,0.06531]
[1779892796181,67.53,74963.73,0.0,0.99944,0.0,0.06531]
[1779892796202,67.53,74963.73,0.0,0.99944,0.0,0.06531]
[1779892796218,67.53,74963.73,0.0,0.99944,0.0,0.06531]
[1779892796283,67.53,74965.54,0.0,0.99945,0.0,0.06514]
[1779892796910,67.53,74966.44,0.0,0.99945,0.0,0.06506]
[1779892798923,67.53,74967.07,0.0,0.99945,0.0,0.065]
[1779892801157,67.53,74965.99,0.0,0.99945,0.0,0.0651]
[1779892801945,67.53,74959.01,0.0,0.99944,0.0,0.06575]
[1779892802765,67.53,74959.01,0.0,0.99944,0.0,0.06575]
[1779892802823,67.53,74959.01,0.0,0.99944,0.0,0.06575]
[1779892802971,67.53,74959.01,0.0,0.99944,0.0,0.06575]
[1779892803073,67.53,74957.15,0.0,0.99944,0.0,0.06593]
[1779892803959,67.53,74958.45,0.0,0.99944,0.0,0.06581]
[1779892804966,67.53,74963.74,0.0,0.99944,0.0,0.06531]
[1779892806578,67.53,74963.74,0.0,0.99944,0.0,0.06531]
[1779892805973,67.53,74959.76,0.0,0.99944,0.0,0.06568]
[1779892806701,67.53,74959.76,0.0,0.99944,0.0,0.06568]
[1779892806719,67.53,74959.76,0.0,0.99944,0.0,0.06568]
[1779892806816,67.53,74959.76,0.0,0.99944,0.0,0.06568]
[1779892806979,67.53,74958.23,0.0,0.99944,0.0,0.06583]
[1779892807987,67.53,74957.17,0.0,0.99944,0.0,0.06593]
[1779892809969,67.53,74957.5,0.0,0.99944,0.0,0.0659]
[1779892810507,67.53,74957.5,0.0,0.99944,0.0,0.0659]
[1779892811851,67.53,74957.87,0.0,0.99944,0.0,0.06586]
[1779892811988,67.53,74957.87,0.0,0.99944,0.0,0.06586]
[1779892813975,67.53,74957.84,0.0,0.99944,0.0,0.06586]
[1779892814233,67.53,74957.84,0.0,0.99944,0.0,0.06586]
[1779892815040,67.53,74959.75,0.0,0.99944,0.0,0.06568]
[1779892816050,67.53,74970.45,0.0,0.99945,0.0,0.06468]
[1779892817056,67.53,74975.6,0.0,0.99945,0.0,0.06421]
[1779892818988,67.53,74975.26,0.0,0.99945,0.0,0.06424]
[1779892819068,67.53,74975.26,0.0,0.99945,0.0,0.06424]
[1779892819070,67.53,74976.04,0.0,0.99946,0.0,0.06416]
[1779892819736,67.53,74976.04,0.0,0.99946,0.0,0.06416]
[1779892819812,67.53,74976.04,0.0,0.99946,0.0,0.06416]
[1779892820555,67.53,74977.79,0.0,0.99946,0.0,0.064]
[1779892821085,67.53,74980.67,0.0,0.99946,0.0,0.06374]
[1779892822091,67.53,74994.37,0.0,0.99947,0.0,0.06249]
[1779892823098,67.53,75000.46,0.0,0.99948,0.0,0.06195]
[1779892826119,67.53,74999.17,0.0,0.99947,0.0,0.06206]
[1779892827126,67.53,74998.39,0.0,0.99947,0.0,0.06213]
[1779892827929,67.53,74998.39,0.0,0.99947,0.0,0.06213]
[1779892827934,67.53,74998.39,0.0,0.99947,0.0,0.06213]
[1779892827967,67.53,74998.39,0.0,0.99947,0.0,0.06213]
[1779892828133,67.53,74997.02,0.0,0.99947,0.0,0.06226]
[1779892829144,67.53,75000.16,0.0,0.99948,0.0,0.06198]
[1779892830151,67.53,75001.3,0.0,0.99948,0.0,0.06187]
[1779892831157,67.53,75001.09,0.0,0.99948,0.0,0.06155]
[1779892833172,67.53,74999.65,0.0,0.99948,0.0,0.06167]
[1779892834179,67.53,75000.2,0.0,0.99948,0.0,0.06163]
[1779892835186,67.53,74993.01,0.0,0.99947,0.0,0.06227]
[1779892836221,67.53,74993.01,0.0,0.99947,0.0,0.06227]
[1779892836276,67.53,74993.01,0.0,0.99947,0.0,0.06227]
[1779892836466,67.53,74993.01,0.0,0.99947,0.0,0.06227]
[1779892836532,67.53,74993.01,0.0,0.99947,0.0,0.06227]
[1779892836607,67.53,74990.12,0.0,0.99947,0.0,0.06253]
[1779892837200,67.53,74991.75,0.0,0.99947,0.0,0.06238]
[1779892838207,67.53,74990.63,0.0,0.99947,0.0,0.06248]
[1779892840247,67.53,74988.86,0.0,0.99947,0.0,0.06264]
[1779892841254,67.53,74986.81,0.0,0.99947,0.0,0.06283]
[1779892842261,67.53,74985.59,0.0,0.99947,0.0,0.06294]
[1779892843273,67.53,74978.35,0.0,0.99946,0.0,0.0636]
[1779892844277,67.53,74979.23,0.0,0.99946,0.0,0.06352]
[1779892845286,67.53,74976.55,0.0,0.99946,0.0,0.06376]
[1779892846293,67.53,74965.55,0.0,0.99945,0.0,0.06478]
[1779892847003,67.53,74965.55,0.0,0.99945,0.0,0.06478]
[1779892847300,67.53,74959.22,0.0,0.99944,0.0,0.06537]
[1779892848307,67.53,74962.07,0.0,0.99945,0.0,0.0651]
[1779892849316,67.53,74970.71,0.0,0.99945,0.0,0.0643]
[1779892850508,67.53,74973.79,0.0,0.99946,0.0,0.06402]
[1779892851330,67.53,74975.1,0.0,0.99946,0.0,0.06389]
[1779892852337,67.53,74971.82,0.0,0.99945,0.0,0.0642]
[1779892853345,67.53,74973.55,0.0,0.99946,0.0,0.06404]
[1779892854354,67.53,74978.38,0.0,0.99946,0.0,0.06359]
[1779892856366,67.53,74979.07,0.0,0.99946,0.0,0.06353]
[1779892858611,67.53,74977.8,0.0,0.99946,0.0,0.06365]
[1779892859388,67.53,74978.88,0.0,0.99946,0.0,0.06355]
[1779892861402,67.53,74979.46,0.0,0.99946,0.0,0.0635]
[1779892864423,67.53,74977.07,0.0,0.99946,0.0,0.06371]
[1779892865430,67.53,74967.93,0.0,0.99945,0.0,0.06456]
[1779892866437,67.53,74965.99,0.0,0.99945,0.0,0.06474]
[1779892867444,67.53,74965.28,0.0,0.99945,0.0,0.0648]
[1779892868451,67.53,74964.36,0.0,0.99945,0.0,0.06489]
[1779892869458,67.53,74961.65,0.0,0.99945,0.0,0.06514]
[1779892870465,67.53,74962.35,0.0,0.99945,0.0,0.06508]
[1779892872483,67.53,74959.87,0.0,0.99944,0.0,0.06531]
[1779892873490,67.53,74957.65,0.0,0.99944,0.0,0.06552]
[1779892874496,67.53,74953.13,0.0,0.99944,0.0,0.06594]
[1779892875504,67.53,74950.78,0.0,0.99944,0.0,0.06617]
[1779892878525,67.53,74955.08,0.0,0.99944,0.0,0.06576]
[1779892879532,67.53,74960.76,0.0,0.99945,0.0,0.06523]
[1779892880539,67.53,74962.4,0.0,0.99945,0.0,0.06507]
[1779892881546,67.53,74958.9,0.0,0.99944,0.0,0.0654]
[1779892882553,67.53,74956.06,0.0,0.99944,0.0,0.06567]
[1779892883560,67.53,74953.63,0.0,0.99944,0.0,0.0659]
[1779892884567,67.53,74954.37,0.0,0.99944,0.0,0.06583]
[1779892889602,67.53,74954.33,0.0,0.99944,0.0,0.06583]
[1779892892623,67.53,74953.93,0.0,0.99944,0.0,0.0655]
[1779892898665,67.53,74953.36,0.0,0.99944,0.0,0.06556]
[1779892903700,67.53,74950.69,0.0,0.99944,0.0,0.06581]
[1779892904707,67.53,74950.07,0.0,0.99944,0.0,0.06587]
[1779892905714,67.53,74947.36,0.0,0.99944,0.0,0.06612]
[1779892906721,67.53,74940.81,0.0,0.99943,0.0,0.06675]
[1779892907728,67.53,74942.14,0.0,0.99943,0.0,0.06662]
[1779892908734,67.53,74940.89,0.0,0.99943,0.0,0.06674]
[1779892909742,67.53,74938.79,0.0,0.99943,0.0,0.06694]
[1779892910749,67.53,74937.23,0.0,0.99943,0.0,0.06709]
[1779892912763,67.53,74936.34,0.0,0.99943,0.0,0.06718]
[1779892913770,67.53,74935.56,0.0,0.99943,0.0,0.06725]
[1779892914777,67.53,74934.53,0.0,0.99942,0.0,0.06735]
[1779892915792,67.53,74938.76,0.0,0.99943,0.0,0.06694]
[1779892916796,67.53,74941.54,0.0,0.99943,0.0,0.06668]
[1779892921832,67.53,74940.0,0.0,0.99943,0.0,0.06683]
[1779892922839,67.53,74938.44,0.0,0.99943,0.0,0.06697]
[1779892923846,67.53,74935.71,0.0,0.99943,0.0,0.06724]
[1779892924853,67.53,74936.36,0.0,0.99943,0.0,0.06717]
[1779892927874,67.53,74935.35,0.0,0.99943,0.0,0.06727]
[1779892931902,67.53,74925.21,0.0,0.99942,0.0,0.06826]
[1779892932915,67.53,74925.21,0.0,0.99942,0.0,0.06826]
[1779892933008,67.53,74919.82,0.0,0.99941,0.0,0.06878]
[1779892933916,67.53,74918.28,0.0,0.99941,0.0,0.06894]
[1779892935930,67.53,74916.76,0.0,0.99941,0.0,0.06909]
[1779892936937,67.53,74917.76,0.0,0.99941,0.0,0.06899]
[1779892937944,67.53,74916.7,0.0,0.99941,0.0,0.06909]
[1779892939958,67.53,74917.81,0.0,0.99941,0.0,0.06898]
[1779892942663,67.53,74917.99,0.0,0.99941,0.0,0.06896]
[1779892942724,67.53,74916.87,0.0,0.99941,0.0,0.06907]
[1779892943986,67.53,74916.08,0.0,0.99941,0.0,0.06915]
[1779892944993,67.53,74906.55,0.0,0.9994,0.0,0.0701]
[1779892946005,67.53,74894.42,0.0,0.99939,0.0,0.07132]
[1779892947007,67.53,74889.78,0.0,0.99938,0.0,0.0718]
[1779892948049,67.53,74866.89,0.0,0.99936,0.0,0.07417]
[1779892949125,67.53,74866.89,0.0,0.99936,0.0,0.07417]
[1779892949189,67.53,74855.63,0.0,0.99935,0.0,0.07537]
[1779892950049,67.53,74854.02,0.0,0.99935,0.0,0.07554]
[1779892951377,67.53,74854.02,0.0,0.99935,0.0,0.07554]
[1779892951382,67.53,74855.44,0.0,0.99935,0.0,0.07498]
[1779892952064,67.53,74856.42,0.0,0.99935,0.0,0.07488]
[1779892953071,67.53,74855.45,0.0,0.99935,0.0,0.07498]
[1779892954079,67.53,74854.51,0.0,0.99935,0.0,0.07508]
[1779892959114,67.53,74858.83,0.0,0.99936,0.0,0.07462]
[1779892960121,67.53,74860.0,0.0,0.99936,0.0,0.0745]
[1779892961127,67.53,74858.04,0.0,0.99936,0.0,0.0747]
[1779892964148,67.53,74856.03,0.0,0.99935,0.0,0.07492]
[1779892965156,67.53,74858.83,0.0,0.99936,0.0,0.07462]
[1779892966163,67.53,74859.58,0.0,0.99936,0.0,0.07454]
[1779892969184,67.53,74861.11,0.0,0.99936,0.0,0.07438]
[1779892972205,67.53,74859.02,0.0,0.99936,0.0,0.0746]
[1779892973212,67.53,74860.52,0.0,0.99936,0.0,0.07444]
[1779892974219,67.53,74862.53,0.0,0.99936,0.0,0.07423]
[1779892975226,67.53,74864.47,0.0,0.99936,0.0,0.07402]
[1779892976367,67.53,74865.98,0.0,0.99936,0.0,0.07387]
[1779892979254,67.53,74865.06,0.0,0.99936,0.0,0.07396]
[1779892981269,67.53,74866.2,0.0,0.99936,0.0,0.07384]
[1779892983282,67.53,74867.33,0.0,0.99936,0.0,0.07372]
[1779892984290,67.53,74868.91,0.0,0.99937,0.0,0.07356]
[1779892985297,67.53,74856.67,0.0,0.99935,0.0,0.07485]
[1779892986304,67.53,74851.11,0.0,0.99935,0.0,0.07544]
[1779892990332,67.53,74852.36,0.0,0.99935,0.0,0.07531]
[1779892991339,67.53,74861.5,0.0,0.99936,0.0,0.07434]
[1779892992346,67.53,74869.85,0.0,0.99937,0.0,0.07346]
[1779892993353,67.53,74870.86,0.0,0.99937,0.0,0.07336]
[1779892994360,67.53,74869.41,0.0,0.99937,0.0,0.07351]
[1779892995367,67.53,74870.98,0.0,0.99937,0.0,0.07334]
[1779892996374,67.53,74882.87,0.0,0.99938,0.0,0.07211]
[1779892997381,67.53,74895.34,0.0,0.99939,0.0,0.07084]
[1779892998388,67.53,74897.23,0.0,0.99939,0.0,0.07065]
[1779892999395,67.53,74896.53,0.0,0.99939,0.0,0.07072]
[1779893001409,67.53,74892.89,0.0,0.99939,0.0,0.07109]
[1779893002416,67.53,74895.79,0.0,0.99939,0.0,0.0708]
[1779893003422,67.53,74901.01,0.0,0.9994,0.0,0.07027]
[1779893004430,67.53,74904.54,0.0,0.9994,0.0,0.06992]
[1779893006446,67.53,74904.27,0.0,0.9994,0.0,0.06994]
[1779893007453,67.53,74903.41,0.0,0.9994,0.0,0.07003]
[1779893008460,67.53,74904.56,0.0,0.9994,0.0,0.06991]
[1779893010474,67.53,74906.58,0.0,0.9994,0.0,0.06971]
[1779893011481,67.53,74908.38,0.0,0.99941,0.0,0.06915]
[1779893012488,67.53,74910.69,0.0,0.99941,0.0,0.06892]
[1779893014502,67.53,74909.46,0.0,0.99941,0.0,0.06905]
[1779893015630,67.53,74910.44,0.0,0.99941,0.0,0.06895]
[1779893019537,67.53,74913.83,0.0,0.99941,0.0,0.06862]
[1779893020544,67.53,74914.89,0.0,0.99941,0.0,0.06851]
[1779893024572,67.53,74915.6,0.0,0.99941,0.0,0.06844]
[1779893026601,67.53,74925.2,0.0,0.99942,0.0,0.06751]
[1779893027604,67.53,74931.49,0.0,0.99943,0.0,0.0669]
[1779893028611,67.53,74932.62,0.0,0.99943,0.0,0.06679]
[1779893029631,67.53,74930.83,0.0,0.99943,0.0,0.06696]
[1779893030640,67.53,74932.76,0.0,0.99943,0.0,0.06678]
[1779893031647,67.53,74934.7,0.0,0.99943,0.0,0.06659]
[1779893032654,67.53,74935.4,0.0,0.99943,0.0,0.06653]
[1779893037689,67.53,74935.46,0.0,0.99943,0.0,0.06652]
[1779893039703,67.53,74937.08,0.0,0.99943,0.0,0.06637]
[1779893041717,67.53,74936.44,0.0,0.99943,0.0,0.06643]
[1779893043731,67.53,74935.75,0.0,0.99943,0.0,0.06649]
[1779893047762,67.53,74931.97,0.0,0.99943,0.0,0.06685]
[1779893048769,67.53,74927.43,0.0,0.99942,0.0,0.06729]
[1779893050783,67.53,74928.95,0.0,0.99943,0.0,0.06714]
[1779893051790,67.53,74930.4,0.0,0.99943,0.0,0.06701]
[1779893053804,67.53,74933.8,0.0,0.99943,0.0,0.06668]
[1779893054811,67.53,74928.76,0.0,0.99943,0.0,0.06716]
[1779893055818,67.53,74930.22,0.0,0.99943,0.0,0.06702]
[1779893057833,67.53,74924.71,0.0,0.99942,0.0,0.06755]
[1779893058838,67.53,74922.94,0.0,0.99942,0.0,0.06773]
[1779893059847,67.53,74925.5,0.0,0.99942,0.0,0.06748]
[1779893062868,67.53,74924.82,0.0,0.99942,0.0,0.06754]
[1779893063875,67.53,74923.61,0.0,0.99942,0.0,0.06766]
[1779893065890,67.53,74924.56,0.0,0.99942,0.0,0.06757]
[1779893067904,67.53,74927.62,0.0,0.99943,0.0,0.06727]
[1779893068911,67.53,74931.1,0.0,0.99943,0.0,0.06694]
[1779893069918,67.53,74927.97,0.0,0.99943,0.0,0.06724]
[1779893070925,67.53,74929.63,0.0,0.99943,0.0,0.06708]
[1779893072940,67.53,74931.03,0.0,0.99943,0.0,0.06657]
[1779893075967,67.53,74931.74,0.0,0.99943,0.0,0.06651]
[1779893081002,67.53,74934.79,0.0,0.99943,0.0,0.06622]
[1779893082009,67.53,74937.41,0.0,0.99944,0.0,0.06597]
[1779893087050,67.53,74936.52,0.0,0.99944,0.0,0.06605]
[1779893092085,67.53,74939.01,0.0,0.99944,0.0,0.06582]
[1779893093092,67.53,74943.56,0.0,0.99944,0.0,0.06539]
[1779893094099,67.53,74946.31,0.0,0.99944,0.0,0.06513]
[1779893098127,67.53,74947.34,0.0,0.99945,0.0,0.06503]
[1779893101148,67.53,74948.01,0.0,0.99945,0.0,0.06497]
[1779893104881,67.53,74948.13,0.0,0.99945,0.0,0.06496]
[1779893104169,67.53,74940.75,0.0,0.99944,0.0,0.06565]
[1779893105620,67.53,74937.16,0.0,0.99944,0.0,0.06599]
[1779893106183,67.53,74940.0,0.0,0.99944,0.0,0.06572]
[1779893107190,67.53,74944.05,0.0,0.99944,0.0,0.06534]
[1779893108197,67.53,74945.38,0.0,0.99944,0.0,0.06522]
[1779893109204,67.53,74939.94,0.0,0.99944,0.0,0.06573]
[1779893110211,67.53,74935.19,0.0,0.99943,0.0,0.06618]
[1779893113232,67.53,74941.13,0.0,0.99944,0.0,0.06562]
[1779893114239,67.53,74944.34,0.0,0.99944,0.0,0.06531]
[1779893115246,67.53,74947.44,0.0,0.99945,0.0,0.06502]
[1779893116253,67.53,74949.69,0.0,0.99945,0.0,0.06481]
[1779893121288,67.53,74946.29,0.0,0.99944,0.0,0.06513]
[1779893125316,67.53,74948.28,0.0,0.99945,0.0,0.06494]
[1779893130351,67.53,74948.16,0.0,0.99945,0.0,0.06496]
[1779893131359,67.53,74947.41,0.0,0.99945,0.0,0.06466]
[1779893132366,67.53,74946.23,0.0,0.99945,0.0,0.06477]
[1779893135387,67.53,74946.98,0.0,0.99945,0.0,0.0647]
[1779893136394,67.53,74947.99,0.0,0.99945,0.0,0.06461]
[1779893137401,67.53,74951.21,0.0,0.99945,0.0,0.06431]
[1779893138408,67.53,74950.11,0.0,0.99945,0.0,0.06441]
[1779893142436,67.53,74951.5,0.0,0.99945,0.0,0.06428]
[1779893144450,67.53,74956.68,0.0,0.99946,0.0,0.06381]
[1779893145457,67.53,74961.91,0.0,0.99946,0.0,0.06333]
[1779893147471,67.53,74962.61,0.0,0.99946,0.0,0.06326]
[1779893148478,67.53,74968.77,0.0,0.99947,0.0,0.0627]
[1779893149485,67.53,74973.6,0.0,0.99947,0.0,0.06227]
[1779893150492,67.53,74975.4,0.0,0.99947,0.0,0.0621]
[1779893152506,67.53,74980.54,0.0,0.99948,0.0,0.06164]
[1779893153513,67.53,74981.21,0.0,0.99948,0.0,0.06158]
[1779893155527,67.53,74982.24,0.0,0.99948,0.0,0.06149]
[1779893160382,67.53,74981.96,0.0,0.99948,0.0,0.06152]
[1779893161579,67.53,74992.02,0.0,0.99949,0.0,0.06063]
[1779893162586,67.53,74991.95,0.0,0.99949,0.0,0.06063]
[1779893163593,67.53,74991.26,0.0,0.99949,0.0,0.0607]
[1779893164600,67.53,74986.66,0.0,0.99948,0.0,0.0611]
[1779893165459,67.53,74986.66,0.0,0.99948,0.0,0.0611]
[1779893165573,67.53,74986.66,0.0,0.99948,0.0,0.0611]
[1779893165607,67.53,74989.5,0.0,0.99948,0.0,0.06085]
[1779893166614,67.53,74993.02,0.0,0.99949,0.0,0.06054]
[1779893167076,67.53,74993.02,0.0,0.99949,0.0,0.06054]
[1779893167620,67.53,74994.57,0.0,0.99949,0.0,0.06041]
[1779893168361,67.53,74994.57,0.0,0.99949,0.0,0.06041]
[1779893169635,67.53,74995.37,0.0,0.99949,0.0,0.06034]
[1779893170642,67.53,75001.4,0.0,0.99949,0.0,0.05981]
[1779893171649,67.53,75004.4,0.0,0.9995,0.0,0.05955]
[1779893172656,67.53,75006.23,0.0,0.9995,0.0,0.05939]
[1779893173663,67.53,75015.48,0.0,0.9995,0.0,0.0586]
[1779893174671,67.53,75019.62,0.0,0.99951,0.0,0.05825]
[1779893175678,67.53,75015.25,0.0,0.9995,0.0,0.05862]
[1779893176685,67.53,75019.68,0.0,0.99951,0.0,0.05824]
[1779893177381,67.53,75019.68,0.0,0.99951,0.0,0.05824]
[1779893177436,67.53,75019.68,0.0,0.99951,0.0,0.05824]
[1779893177457,67.53,75019.68,0.0,0.99951,0.0,0.05824]
[1779893177492,67.53,75019.68,0.0,0.99951,0.0,0.05824]
[1779893177692,67.53,75022.38,0.0,0.99951,0.0,0.05802]
[1779893178699,67.53,75021.65,0.0,0.99951,0.0,0.05808]
[1779893180713,67.53,75023.76,0.0,0.99951,0.0,0.0579]
[1779893181721,67.53,75027.91,0.0,0.99951,0.0,0.05755]
[1779893182703,67.53,75027.91,0.0,0.99951,0.0,0.05755]
[1779893182728,67.53,75029.22,0.0,0.99952,0.0,0.05744]
[1779893183735,67.53,75030.54,0.0,0.99952,0.0,0.05733]
[1779893184742,67.53,75029.9,0.0,0.99952,0.0,0.05738]
[1779893187763,67.53,75031.29,0.0,0.99952,0.0,0.05727]
[1779893188770,67.53,75037.39,0.0,0.99952,0.0,0.05676]
[1779893189777,67.53,75036.73,0.0,0.99952,0.0,0.05682]
[1779893190784,67.53,75034.46,0.0,0.99952,0.0,0.05701]
[1779893191790,67.53,75030.11,0.0,0.99952,0.0,0.05704]
[1779893192798,67.53,75028.79,0.0,0.99952,0.0,0.05715]
[1779893193806,67.53,75028.28,0.0,0.99952,0.0,0.05719]
[1779893194813,67.53,75027.54,0.0,0.99952,0.0,0.05725]
[1779893195820,67.53,75029.29,0.0,0.99952,0.0,0.05711]
[1779893196830,67.53,75025.33,0.0,0.99952,0.0,0.05744]
[1779893197835,67.53,75019.35,0.0,0.99951,0.0,0.05794]
[1779893198844,67.53,75018.62,0.0,0.99951,0.0,0.058]
[1779893200858,67.53,75020.4,0.0,0.99951,0.0,0.05785]
[1779893202872,67.53,75025.01,0.0,0.99952,0.0,0.05747]
[1779893204886,67.53,75020.09,0.0,0.99951,0.0,0.05788]
[1779893205893,67.53,75019.24,0.0,0.99951,0.0,0.05795]
[1779893207906,67.53,75018.13,0.0,0.99951,0.0,0.05804]
[1779893208914,67.53,75016.42,0.0,0.99951,0.0,0.05819]
[1779893209921,67.53,75016.97,0.0,0.99951,0.0,0.05814]
[1779893211934,67.53,75018.56,0.0,0.99951,0.0,0.05801]
[1779893215963,67.53,75017.64,0.0,0.99951,0.0,0.05809]
[1779893216970,67.53,75016.6,0.0,0.99951,0.0,0.05817]
[1779893219991,67.53,75015.7,0.0,0.99951,0.0,0.05825]
[1779893220998,67.53,75016.91,0.0,0.99951,0.0,0.05815]
[1779893223012,67.53,75015.85,0.0,0.99951,0.0,0.05824]
[1779893226036,67.53,75012.43,0.0,0.99951,0.0,0.05853]
[1779893227042,67.53,75004.74,0.0,0.9995,0.0,0.05918]
[1779893228148,67.53,75004.54,0.0,0.9995,0.0,0.0592]
[1779893229056,67.53,74996.23,0.0,0.99949,0.0,0.05992]
[1779893230063,67.53,74990.36,0.0,0.99949,0.0,0.06043]
[1779893231070,67.53,74989.65,0.0,0.99949,0.0,0.06049]
[1779893233086,67.53,74988.71,0.0,0.99949,0.0,0.06058]
[1779893234326,67.53,74988.71,0.0,0.99949,0.0,0.06058]
[1779893234599,67.53,74992.67,0.0,0.99949,0.0,0.06023]
[1779893235100,67.53,74994.97,0.0,0.99949,0.0,0.06003]
[1779893236107,67.53,74998.2,0.0,0.99949,0.0,0.05975]
[1779893237114,67.53,74999.39,0.0,0.99949,0.0,0.05965]
[1779893238121,67.53,75001.32,0.0,0.9995,0.0,0.05948]
[1779893239128,67.53,75003.15,0.0,0.9995,0.0,0.05932]
[1779893240135,67.53,75005.82,0.0,0.9995,0.0,0.05909]
[1779893241144,67.53,75015.28,0.0,0.99951,0.0,0.05829]
[1779893242149,67.53,75019.95,0.0,0.99951,0.0,0.05789]
[1779893243156,67.53,75021.59,0.0,0.99951,0.0,0.05775]
[1779893244163,67.53,75020.69,0.0,0.99951,0.0,0.05783]
[1779893246177,67.53,75020.06,0.0,0.99951,0.0,0.05788]
[1779893248191,67.53,75021.73,0.0,0.99951,0.0,0.05774]
[1779893249700,67.53,75021.73,0.0,0.99951,0.0,0.05774]
[1779893249733,67.53,75026.28,0.0,0.99952,0.0,0.05736]
[1779893250710,67.53,75028.47,0.0,0.99952,0.0,0.05718]
[1779893252218,67.53,75024.1,0.0,0.99952,0.0,0.05721]
[1779893253225,67.53,75022.24,0.0,0.99952,0.0,0.05737]
[1779893255240,67.53,75023.13,0.0,0.99952,0.0,0.0573]
[1779893259268,67.53,75022.49,0.0,0.99952,0.0,0.05735]
[1779893260275,67.53,75023.42,0.0,0.99952,0.0,0.05727]
[1779893262289,67.53,75024.03,0.0,0.99952,0.0,0.05722]
[1779893263296,67.53,75025.08,0.0,0.99952,0.0,0.05713]
[1779893267324,67.53,75024.32,0.0,0.99952,0.0,0.0572]
[1779893269338,67.53,75027.43,0.0,0.99952,0.0,0.05694]
[1779893270345,67.53,75026.72,0.0,0.99952,0.0,0.057]
[1779893272359,67.53,75025.14,0.0,0.99952,0.0,0.05713]
[1779893273366,67.53,75026.68,0.0,0.99952,0.0,0.057]
[1779893274373,67.53,75027.84,0.0,0.99952,0.0,0.0569]
[1779893275380,67.53,75027.28,0.0,0.99952,0.0,0.05695]
[1779893276387,67.53,75027.77,0.0,0.99952,0.0,0.05691]
[1779893277394,67.53,75025.21,0.0,0.99952,0.0,0.05712]
[1779893280415,67.53,75024.27,0.0,0.99952,0.0,0.0572]
[1779893282429,67.53,75016.66,0.0,0.99951,0.0,0.05784]
[1779893283436,67.53,75011.14,0.0,0.99951,0.0,0.0583]
[1779893284444,67.53,75002.59,0.0,0.9995,0.0,0.05903]
[1779893285450,67.53,75004.29,0.0,0.9995,0.0,0.05889]
[1779893286457,67.53,75003.38,0.0,0.9995,0.0,0.05897]
[1779893287464,67.53,75002.25,0.0,0.9995,0.0,0.05906]
[1779893288471,67.53,74996.6,0.0,0.9995,0.0,0.05955]
[1779893289478,67.53,74994.72,0.0,0.99949,0.0,0.05971]
[1779893290485,67.53,74991.61,0.0,0.99949,0.0,0.05998]
[1779893292499,67.53,74987.04,0.0,0.99949,0.0,0.06038]
[1779893293449,67.53,74987.04,0.0,0.99949,0.0,0.06038]
[1779893293983,67.53,74982.68,0.0,0.99948,0.0,0.06076]
[1779893294938,67.53,74976.78,0.0,0.99948,0.0,0.06129]
[1779893295520,67.53,74975.51,0.0,0.99948,0.0,0.0614]
[1779893296527,67.53,74973.41,0.0,0.99948,0.0,0.06159]
[1779893297534,67.53,74969.14,0.0,0.99947,0.0,0.06197]
[1779893298545,67.53,74962.03,0.0,0.99947,0.0,0.06261]
[1779893299549,67.53,74961.15,0.0,0.99947,0.0,0.06269]
[1779893301564,67.53,74959.8,0.0,0.99947,0.0,0.06281]
[1779893302571,67.53,74953.06,0.0,0.99946,0.0,0.06342]
[1779893303578,67.53,74949.59,0.0,0.99946,0.0,0.06374]
[1779893304584,67.53,74948.85,0.0,0.99946,0.0,0.06381]
[1779893305593,67.53,74946.51,0.0,0.99945,0.0,0.06403]
[1779893306599,67.53,74940.26,0.0,0.99945,0.0,0.06461]
[1779893309620,67.53,74935.16,0.0,0.99944,0.0,0.06508]
[1779893310627,67.53,74932.37,0.0,0.99944,0.0,0.06535]
[1779893312641,67.53,74930.06,0.0,0.99944,0.0,0.0652]
[1779893313648,67.53,74931.21,0.0,0.99944,0.0,0.06509]
[1779893314655,67.53,74929.68,0.0,0.99944,0.0,0.06523]
[1779893316669,67.53,74930.49,0.0,0.99944,0.0,0.06516]
[1779893320696,67.53,74929.7,0.0,0.99944,0.0,0.06523]
[1779893321704,67.53,74928.54,0.0,0.99944,0.0,0.06534]
[1779893322711,67.53,74922.87,0.0,0.99944,0.0,0.06588]
[1779893323718,67.53,74925.16,0.0,0.99944,0.0,0.06566]
[1779893324725,67.53,74926.65,0.0,0.99944,0.0,0.06552]
[1779893325732,67.53,74927.33,0.0,0.99944,0.0,0.06546]
[1779893326739,67.53,74918.47,0.0,0.99943,0.0,0.0663]
[1779893327746,67.53,74915.36,0.0,0.99943,0.0,0.06659]
[1779893328752,67.53,74914.54,0.0,0.99943,0.0,0.06667]
[1779893329760,67.53,74912.77,0.0,0.99943,0.0,0.06684]
[1779893330767,67.53,74915.34,0.0,0.99943,0.0,0.0666]
[1779893334795,67.53,74913.49,0.0,0.99943,0.0,0.06677]
[1779893335802,67.53,74915.44,0.0,0.99943,0.0,0.06659]
[1779893337816,67.53,74918.53,0.0,0.99943,0.0,0.06629]
[1779893338823,67.53,74919.25,0.0,0.99943,0.0,0.06622]
[1779893340837,67.53,74919.98,0.0,0.99943,0.0,0.06615]
[1779893341844,67.53,74915.72,0.0,0.99943,0.0,0.06656]
[1779893342851,67.53,74913.23,0.0,0.99943,0.0,0.0668]
[1779893343858,67.53,74915.3,0.0,0.99943,0.0,0.0666]
[1779893348893,67.53,74915.19,0.0,0.99943,0.0,0.06661]
[1779893349900,67.53,74913.97,0.0,0.99943,0.0,0.06673]
[1779893350907,67.53,74913.3,0.0,0.99943,0.0,0.06679]
[1779893351914,67.53,74914.71,0.0,0.99943,0.0,0.06666]
[1779893355942,67.53,74917.7,0.0,0.99943,0.0,0.06637]
[1779893356948,67.53,74919.96,0.0,0.99943,0.0,0.06615]
[1779893357956,67.53,74922.88,0.0,0.99944,0.0,0.06588]
[1779893358963,67.53,74925.42,0.0,0.99944,0.0,0.06564]
[1779893361984,67.53,74929.98,0.0,0.99944,0.0,0.06521]
[1779893362991,67.53,74931.11,0.0,0.99944,0.0,0.0651]
[1779893367020,67.53,74929.8,0.0,0.99944,0.0,0.06522]
[1779893368026,67.53,74922.11,0.0,0.99944,0.0,0.06595]
[1779893369033,67.53,74918.78,0.0,0.99943,0.0,0.06627]
[1779893372054,67.53,74917.95,0.0,0.99944,0.0,0.06598]
[1779893374068,67.53,74915.47,0.0,0.99943,0.0,0.06621]
[1779893375075,67.53,74914.69,0.0,0.99943,0.0,0.06629]
[1779893376082,67.53,74915.85,0.0,0.99943,0.0,0.06618]
[1779893381117,67.53,74915.69,0.0,0.99943,0.0,0.06619]
[1779893382124,67.53,74914.41,0.0,0.99943,0.0,0.06631]
[1779893384138,67.53,74915.49,0.0,0.99943,0.0,0.06621]
[1779893386152,67.53,74917.64,0.0,0.99943,0.0,0.06601]
[1779893387159,67.53,74919.56,0.0,0.99944,0.0,0.06582]
[1779893389173,67.53,74918.55,0.0,0.99944,0.0,0.06592]
[1779893391187,67.53,74917.39,0.0,0.99943,0.0,0.06603]
[1779893393201,67.53,74918.2,0.0,0.99944,0.0,0.06595]
[1779893396222,67.53,74903.11,0.0,0.99942,0.0,0.0674]
[1779893397230,67.53,74890.96,0.0,0.99941,0.0,0.06859]
[1779893398237,67.53,74888.65,0.0,0.99941,0.0,0.06882]
[1779893399244,67.53,74887.79,0.0,0.99941,0.0,0.0689]
[1779893400251,67.53,74884.67,0.0,0.9994,0.0,0.06921]
[1779893401258,67.53,74881.34,0.0,0.9994,0.0,0.06954]
[1779893402265,67.53,74882.7,0.0,0.9994,0.0,0.06941]
[1779893404280,67.53,74883.64,0.0,0.9994,0.0,0.06931]
[1779893405289,67.53,74890.22,0.0,0.99941,0.0,0.06866]
[1779893406296,67.53,74903.94,0.0,0.99942,0.0,0.06732]
[1779893407303,67.53,74907.24,0.0,0.99943,0.0,0.067]
[1779893408311,67.53,74907.96,0.0,0.99943,0.0,0.06693]
[1779893410324,67.53,74908.74,0.0,0.99943,0.0,0.06686]
[1779893411331,67.53,74911.07,0.0,0.99943,0.0,0.06663]
[1779893413345,67.53,74911.74,0.0,0.99943,0.0,0.06657]
[1779893417373,67.53,74917.88,0.0,0.99944,0.0,0.06598]
[1779893418379,67.53,74922.73,0.0,0.99944,0.0,0.06552]
[1779893419387,67.53,74928.47,0.0,0.99944,0.0,0.06498]
[1779893420393,67.53,74930.31,0.0,0.99945,0.0,0.06481]
[1779893421401,67.53,74938.31,0.0,0.99945,0.0,0.06407]
[1779893422408,67.53,74944.82,0.0,0.99946,0.0,0.06347]
[1779893425429,67.53,74939.99,0.0,0.99945,0.0,0.06391]
[1779893426436,67.53,74937.39,0.0,0.99945,0.0,0.06415]
[1779893428450,67.53,74942.41,0.0,0.99946,0.0,0.06369]
[1779893430465,67.53,74944.09,0.0,0.99946,0.0,0.06353]
[1779893431471,67.53,74943.37,0.0,0.99946,0.0,0.06324]
[1779893432479,67.53,74944.55,0.0,0.99946,0.0,0.06314]
[1779893433486,67.53,74942.96,0.0,0.99946,0.0,0.06328]
[1779893434493,67.53,74940.76,0.0,0.99946,0.0,0.06348]
[1779893435500,67.53,74937.23,0.0,0.99946,0.0,0.06381]
[1779893437514,67.53,74936.07,0.0,0.99945,0.0,0.06391]
[1779893438521,67.53,74936.92,0.0,0.99945,0.0,0.06384]
[1779893440535,67.53,74935.54,0.0,0.99945,0.0,0.06396]
[1779893444563,67.53,74938.21,0.0,0.99946,0.0,0.06372]
[1779893445569,67.53,74940.24,0.0,0.99946,0.0,0.06353]
[1779893448591,67.53,74940.94,0.0,0.99946,0.0,0.06347]
[1779893450605,67.53,74940.08,0.0,0.99946,0.0,0.06355]
[1779893451612,67.53,74941.04,0.0,0.99946,0.0,0.06346]
[1779893453626,67.53,74940.04,0.0,0.99946,0.0,0.06355]
[1779893458661,67.53,74941.2,0.0,0.99946,0.0,0.06344]
[1779893460675,67.53,74944.76,0.0,0.99946,0.0,0.06312]
[1779893461682,67.53,74946.7,0.0,0.99946,0.0,0.06294]
[1779893467254,67.53,74946.9,0.0,0.99946,0.0,0.06292]
[1779893467274,67.53,74939.29,0.0,0.99946,0.0,0.06362]
[1779893467724,67.53,74935.19,0.0,0.99945,0.0,0.064]
[1779893469741,67.53,74936.49,0.0,0.99945,0.0,0.06388]
[1779893470748,67.53,74941.86,0.0,0.99946,0.0,0.06338]
[1779893471755,67.53,74944.27,0.0,0.99946,0.0,0.06316]
[1779893473769,67.53,74943.37,0.0,0.99946,0.0,0.06324]
[1779893478804,67.53,74943.84,0.0,0.99946,0.0,0.0632]
[1779893481825,67.53,74945.27,0.0,0.99946,0.0,0.06307]
[1779893485853,67.53,74946.18,0.0,0.99946,0.0,0.06299]
[1779893487867,67.53,74952.0,0.0,0.99947,0.0,0.06246]
[1779893488874,67.53,74954.57,0.0,0.99947,0.0,0.06223]
[1779893489881,67.53,74955.34,0.0,0.99947,0.0,0.06216]
[1779893493909,67.53,74951.61,0.0,0.99947,0.0,0.06214]
[1779893494916,67.53,74950.04,0.0,0.99947,0.0,0.06228]
[1779893498944,67.53,74953.63,0.0,0.99947,0.0,0.06196]
[1779893499951,67.53,74954.51,0.0,0.99947,0.0,0.06188]
[1779893504986,67.53,74953.67,0.0,0.99947,0.0,0.06196]
[1779893510022,67.53,74953.61,0.0,0.99947,0.0,0.06196]
[1779893511029,67.53,74952.67,0.0,0.99947,0.0,0.06205]
[1779893512051,67.53,74947.56,0.0,0.99947,0.0,0.06251]
[1779893513050,67.53,74938.58,0.0,0.99946,0.0,0.06333]
[1779893514059,67.53,74938.57,0.0,0.99946,0.0,0.06333]
[1779893515066,67.53,74937.6,0.0,0.99946,0.0,0.06342]
[1779893516073,67.53,74936.81,0.0,0.99946,0.0,0.06349]
[1779893517080,67.53,74935.04,0.0,0.99946,0.0,0.06365]
[1779893518087,67.53,74929.0,0.0,0.99945,0.0,0.06421]
[1779893519094,67.53,74924.92,0.0,0.99945,0.0,0.06459]
[1779893520101,67.53,74921.86,0.0,0.99944,0.0,0.06487]
[1779893521108,67.53,74915.69,0.0,0.99944,0.0,0.06546]
[1779893523122,67.53,74914.55,0.0,0.99944,0.0,0.06556]
[1779893524129,67.53,74915.33,0.0,0.99944,0.0,0.06549]
[1779893525136,67.53,74916.49,0.0,0.99944,0.0,0.06538]
[1779893526143,67.53,74919.53,0.0,0.99944,0.0,0.06509]
[1779893527154,67.53,74930.33,0.0,0.99945,0.0,0.06409]
[1779893528158,67.53,74942.14,0.0,0.99946,0.0,0.063]
[1779893529165,67.53,74945.71,0.0,0.99947,0.0,0.06268]
[1779893530172,67.53,74948.96,0.0,0.99947,0.0,0.06238]
[1779893531190,67.53,74951.15,0.0,0.99947,0.0,0.06218]
[1779893532194,67.53,74949.81,0.0,0.99947,0.0,0.0623]
[1779893534208,67.53,74950.44,0.0,0.99947,0.0,0.06225]
[1779893537229,67.53,74951.22,0.0,0.99947,0.0,0.06218]
[1779893539243,67.53,74952.87,0.0,0.99947,0.0,0.06203]
[1779893541257,67.53,74951.5,0.0,0.99947,0.0,0.06215]
[1779893542264,67.53,74952.89,0.0,0.99947,0.0,0.06203]
[1779893544278,67.53,74950.92,0.0,0.99947,0.0,0.0622]
[1779893546292,67.53,74953.29,0.0,0.99947,0.0,0.06199]
[1779893550321,67.53,74958.39,0.0,0.99948,0.0,0.06153]
[1779893551328,67.53,74962.59,0.0,0.99948,0.0,0.06081]
[1779893552335,67.53,74969.59,0.0,0.99949,0.0,0.0602]
[1779893553341,67.53,74965.49,0.0,0.99948,0.0,0.06056]
[1779893554350,67.53,74962.59,0.0,0.99948,0.0,0.06081]
[1779893555356,67.53,74961.61,0.0,0.99948,0.0,0.0609]
[1779893556363,67.53,74962.51,0.0,0.99948,0.0,0.06082]
[1779893557370,67.53,74963.21,0.0,0.99948,0.0,0.06076]
[1779893558377,67.53,74962.4,0.0,0.99948,0.0,0.06083]
[1779893559384,67.53,74965.04,0.0,0.99948,0.0,0.0606]
[1779893561400,67.53,74966.44,0.0,0.99949,0.0,0.06047]
[1779893562407,67.53,74968.33,0.0,0.99949,0.0,0.06031]
[1779893563414,67.53,74971.84,0.0,0.99949,0.0,0.06]
[1779893565428,67.53,74974.14,0.0,0.99949,0.0,0.0598]
[1779893566435,67.53,74977.18,0.0,0.99949,0.0,0.05954]
[1779893567448,67.53,74975.97,0.0,0.99949,0.0,0.05964]
[1779893568454,67.53,74969.67,0.0,0.99949,0.0,0.06019]
[1779893569461,67.53,74967.78,0.0,0.99949,0.0,0.06036]
[1779893570468,67.53,74970.3,0.0,0.99949,0.0,0.06014]
[1779893571475,67.53,74971.19,0.0,0.99949,0.0,0.06006]
[1779893573489,67.53,74970.24,0.0,0.99949,0.0,0.06014]
[1779893574497,67.53,74968.95,0.0,0.99949,0.0,0.06025]
[1779893575504,67.53,74968.22,0.0,0.99949,0.0,0.06032]
[1779893576511,67.53,74966.9,0.0,0.99949,0.0,0.06043]
[1779893577518,67.53,74969.08,0.0,0.99949,0.0,0.06024]
[1779893578725,67.53,74968.37,0.0,0.99949,0.0,0.06031]
[1779893579532,67.53,74970.53,0.0,0.99949,0.0,0.06012]
[1779893580539,67.53,74968.12,0.0,0.99949,0.0,0.06033]
[1779893582553,67.53,74969.24,0.0,0.99949,0.0,0.06023]
[1779893583560,67.53,74970.13,0.0,0.99949,0.0,0.06015]
[1779893585574,67.53,74971.6,0.0,0.99949,0.0,0.06002]
[1779893586581,67.53,74974.35,0.0,0.99949,0.0,0.05978]
[1779893587589,67.53,74974.99,0.0,0.99949,0.0,0.05973]
[1779893592624,67.53,74973.74,0.0,0.99949,0.0,0.05984]
[1779893593631,67.53,74972.2,0.0,0.99949,0.0,0.05997]
[1779893594638,67.53,74973.22,0.0,0.99949,0.0,0.05988]
[1779893595645,67.53,74975.6,0.0,0.99949,0.0,0.05967]
[1779893596652,67.53,74976.94,0.0,0.99949,0.0,0.05956]
[1779893599673,67.53,74977.55,0.0,0.99949,0.0,0.05951]
[1779893603701,67.53,74981.46,0.0,0.9995,0.0,0.05917]
[1779893604708,67.53,74982.04,0.0,0.9995,0.0,0.05912]
[1779893605715,67.53,74984.41,0.0,0.9995,0.0,0.05891]
[1779893606722,67.53,74983.59,0.0,0.9995,0.0,0.05898]
[1779893608736,67.53,74984.36,0.0,0.9995,0.0,0.05892]
[1779893610750,67.53,74983.53,0.0,0.9995,0.0,0.05899]
[1779893612764,67.53,74984.92,0.0,0.9995,0.0,0.05853]
[1779893617799,67.53,74987.86,0.0,0.99951,0.0,0.05828]
[1779893618806,67.53,74988.52,0.0,0.99951,0.0,0.05823]
[1779893619813,67.53,74986.14,0.0,0.9995,0.0,0.05843]
[1779893620820,67.53,74984.75,0.0,0.9995,0.0,0.05855]
[1779893621827,67.53,74972.79,0.0,0.99949,0.0,0.05958]
[1779893622834,67.53,74970.24,0.0,0.99949,0.0,0.0598]
[1779893623840,67.53,74969.4,0.0,0.99949,0.0,0.05987]
[1779893624847,67.53,74970.12,0.0,0.99949,0.0,0.05981]
[1779893626863,67.53,74965.17,0.0,0.99949,0.0,0.06024]
[1779893627870,67.53,74961.87,0.0,0.99948,0.0,0.06053]
[1779893628877,67.53,74960.7,0.0,0.99948,0.0,0.06064]
[1779893630891,67.53,74959.81,0.0,0.99948,0.0,0.06071]
[1779893632905,67.53,74964.18,0.0,0.99949,0.0,0.06033]
[1779893633911,67.53,74967.03,0.0,0.99949,0.0,0.06008]
[1779893634920,67.53,74971.71,0.0,0.99949,0.0,0.05967]
[1779893635927,67.53,74974.83,0.0,0.9995,0.0,0.0594]
[1779893638948,67.53,74977.73,0.0,0.9995,0.0,0.05915]
[1779893639955,67.53,74979.51,0.0,0.9995,0.0,0.059]
[1779893641969,67.53,74973.49,0.0,0.99949,0.0,0.05952]
[1779893642976,67.53,74972.59,0.0,0.99949,0.0,0.0596]
[1779893643983,67.53,74971.24,0.0,0.99949,0.0,0.05971]
[1779893645997,67.53,74970.58,0.0,0.99949,0.0,0.05977]
[1779893647004,67.53,74971.18,0.0,0.99949,0.0,0.05972]
[1779893649018,67.53,74975.15,0.0,0.9995,0.0,0.05937]
[1779893650026,67.53,74978.08,0.0,0.9995,0.0,0.05912]
[1779893653046,67.53,74982.24,0.0,0.9995,0.0,0.05876]
[1779893654054,67.53,74984.1,0.0,0.9995,0.0,0.0586]
[1779893655061,67.53,74984.72,0.0,0.9995,0.0,0.05855]
[1779893656068,67.53,74986.29,0.0,0.9995,0.0,0.05842]
[1779893657075,67.53,74987.04,0.0,0.9995,0.0,0.05835]
[1779893660097,67.53,74988.55,0.0,0.99951,0.0,0.05823]
[1779893665131,67.53,74985.75,0.0,0.9995,0.0,0.05846]
[1779893666138,67.53,74982.4,0.0,0.9995,0.0,0.05875]
[1779893667145,67.53,74979.34,0.0,0.9995,0.0,0.05901]
[1779893668152,67.53,74978.61,0.0,0.9995,0.0,0.05908]
[1779893669159,67.53,74980.27,0.0,0.9995,0.0,0.05893]
[1779893670166,67.53,74984.3,0.0,0.9995,0.0,0.05859]
[1779893671478,67.53,74985.44,0.0,0.99951,0.0,0.05816]
[1779893674194,67.53,74986.04,0.0,0.99951,0.0,0.0581]
[1779893675201,67.53,74987.09,0.0,0.99951,0.0,0.05802]
[1779893676208,67.53,74987.77,0.0,0.99951,0.0,0.05796]
[1779893678222,67.53,74990.47,0.0,0.99951,0.0,0.05773]
[1779893679229,67.53,74989.83,0.0,0.99951,0.0,0.05778]
[1779893680236,67.53,74990.79,0.0,0.99951,0.0,0.0577]
[1779893681243,67.53,74989.26,0.0,0.99951,0.0,0.05783]
[1779893686278,67.53,74988.81,0.0,0.99951,0.0,0.05787]
[1779893687285,67.53,74989.46,0.0,0.99951,0.0,0.05782]
[1779893692320,67.53,74989.7,0.0,0.99951,0.0,0.0578]
[1779893693327,67.53,74988.44,0.0,0.99951,0.0,0.0579]
[1779893695341,67.53,74987.35,0.0,0.99951,0.0,0.05799]
[1779893696351,67.53,74985.74,0.0,0.99951,0.0,0.05813]
[1779893697355,67.53,74987.18,0.0,0.99951,0.0,0.05801]
[1779893701383,67.53,74988.91,0.0,0.99951,0.0,0.05786]
[1779893702390,67.53,74987.95,0.0,0.99951,0.0,0.05794]
[1779893707440,67.53,74985.62,0.0,0.99951,0.0,0.05814]
[1779893708154,67.53,74985.62,0.0,0.99951,0.0,0.05814]
[1779893708446,67.53,74979.4,0.0,0.9995,0.0,0.05867]
[1779893709453,67.53,74973.31,0.0,0.9995,0.0,0.05919]
[1779893710460,67.53,74972.24,0.0,0.9995,0.0,0.05929]
[1779893712474,67.53,74972.94,0.0,0.9995,0.0,0.05923]
[1779893713481,67.53,74975.8,0.0,0.9995,0.0,0.05898]
[1779893714488,67.53,74976.79,0.0,0.9995,0.0,0.05889]
[1779893716502,67.53,74975.07,0.0,0.9995,0.0,0.05904]
[1779893718517,67.53,74973.66,0.0,0.9995,0.0,0.05916]
[1779893719525,67.53,74972.38,0.0,0.9995,0.0,0.05927]
[1779893723556,67.53,74968.81,0.0,0.99949,0.0,0.05958]
[1779893724563,67.53,74966.61,0.0,0.99949,0.0,0.05977]
[1779893725570,67.53,74969.15,0.0,0.99949,0.0,0.05955]
[1779893726577,67.53,74970.78,0.0,0.99949,0.0,0.05941]
[1779893727584,67.53,74969.66,0.0,0.99949,0.0,0.05951]
[1779893729599,67.53,74964.58,0.0,0.99949,0.0,0.05995]
[1779893730605,67.53,74961.03,0.0,0.99949,0.0,0.06026]
[1779893731612,67.53,74956.68,0.0,0.99949,0.0,0.0603]
[1779893732619,67.53,74955.52,0.0,0.99949,0.0,0.0604]
[1779893734632,67.53,74954.59,0.0,0.99948,0.0,0.06048]
[1779893737654,67.53,74953.32,0.0,0.99948,0.0,0.0606]
[1779893738661,67.53,74952.18,0.0,0.99948,0.0,0.0607]
[1779893741682,67.53,74956.85,0.0,0.99949,0.0,0.06029]
[1779893743696,67.53,74957.69,0.0,0.99949,0.0,0.06021]
[1779893744703,67.53,74956.13,0.0,0.99949,0.0,0.06035]
[1779893745710,67.53,74953.28,0.0,0.99948,0.0,0.0606]
[1779893750746,67.53,74953.42,0.0,0.99948,0.0,0.06059]
[1779893751753,67.53,74951.65,0.0,0.99948,0.0,0.06074]
[1779893752760,67.53,74952.41,0.0,0.99948,0.0,0.06068]
[1779893754774,67.53,74948.26,0.0,0.99948,0.0,0.06104]
[1779893755781,67.53,74944.68,0.0,0.99948,0.0,0.06136]
[1779893756788,67.53,74941.28,0.0,0.99947,0.0,0.06167]
[1779893757795,67.53,74938.63,0.0,0.99947,0.0,0.0619]
[1779893758802,67.53,74937.92,0.0,0.99947,0.0,0.06197]
[1779893763837,67.53,74937.53,0.0,0.99947,0.0,0.062]
[1779893764844,67.53,74934.95,0.0,0.99947,0.0,0.06224]
[1779893765851,67.53,74936.79,0.0,0.99947,0.0,0.06207]
[1779893766858,67.53,74938.7,0.0,0.99947,0.0,0.0619]
[1779893769879,67.53,74937.14,0.0,0.99947,0.0,0.06204]
[1779893770886,67.53,74938.3,0.0,0.99947,0.0,0.06193]
[1779893772900,67.53,74937.36,0.0,0.99947,0.0,0.06202]
[1779893773907,67.53,74936.12,0.0,0.99947,0.0,0.06213]
[1779893774913,67.53,74935.35,0.0,0.99947,0.0,0.0622]
[1779893775921,67.53,74943.06,0.0,0.99947,0.0,0.06151]
[1779893776928,67.53,74945.51,0.0,0.99948,0.0,0.06129]
[1779893778942,67.53,74942.7,0.0,0.99947,0.0,0.06154]
[1779893779954,67.53,74940.79,0.0,0.99947,0.0,0.06171]
[1779893780962,67.53,74941.91,0.0,0.99947,0.0,0.06161]
[1779893782977,67.53,74940.73,0.0,0.99947,0.0,0.06172]
[1779893783983,67.53,74941.4,0.0,0.99947,0.0,0.06166]
[1779893786011,67.53,74934.53,0.0,0.99947,0.0,0.06227]
[1779893787018,67.53,74929.47,0.0,0.99946,0.0,0.06273]
[1779893788030,67.53,74927.53,0.0,0.99946,0.0,0.06291]
[1779893789035,67.53,74916.29,0.0,0.99945,0.0,0.06394]
[1779893790043,67.53,74914.94,0.0,0.99945,0.0,0.06407]
[1779893791049,67.53,74916.24,0.0,0.99946,0.0,0.06359]
[1779893793063,67.53,74917.53,0.0,0.99946,0.0,0.06347]
[1779893796084,67.53,74923.43,0.0,0.99946,0.0,0.06293]
[1779893797091,67.53,74925.38,0.0,0.99946,0.0,0.06275]
[1779893798099,67.53,74924.02,0.0,0.99946,0.0,0.06287]
[1779893800113,67.53,74925.36,0.0,0.99946,0.0,0.06275]
[1779893801120,67.53,74928.84,0.0,0.99947,0.0,0.06244]
[1779893803134,67.53,74929.56,0.0,0.99947,0.0,0.06237]
[1779893805148,67.53,74926.62,0.0,0.99946,0.0,0.06264]
[1779893810183,67.53,74926.04,0.0,0.99946,0.0,0.06269]
[1779893813204,67.53,74925.03,0.0,0.99946,0.0,0.06278]
[1779893814211,67.53,74920.28,0.0,0.99946,0.0,0.06322]
[1779893815218,67.53,74916.24,0.0,0.99946,0.0,0.06359]
[1779893816225,67.53,74911.43,0.0,0.99945,0.0,0.06403]
[1779893817232,67.53,74906.41,0.0,0.99945,0.0,0.0645]
[1779893818240,67.53,74904.84,0.0,0.99945,0.0,0.06465]
[1779893819247,67.53,74902.55,0.0,0.99944,0.0,0.06486]
[1779893820253,67.53,74901.5,0.0,0.99944,0.0,0.06496]
[1779893821261,67.53,74902.2,0.0,0.99944,0.0,0.06489]
[1779893823274,67.53,74904.09,0.0,0.99944,0.0,0.06472]
[1779893824282,67.53,74905.92,0.0,0.99945,0.0,0.06455]
[1779893826298,67.53,74911.16,0.0,0.99945,0.0,0.06406]
[1779893827304,67.53,74916.33,0.0,0.99946,0.0,0.06358]
[1779893828311,67.53,74920.2,0.0,0.99946,0.0,0.06322]
[1779893829318,67.53,74919.2,0.0,0.99946,0.0,0.06332]
[1779893830325,67.53,74918.28,0.0,0.99946,0.0,0.0634]
[1779893831332,67.53,74920.38,0.0,0.99946,0.0,0.06321]
[1779893832339,67.53,74922.87,0.0,0.99946,0.0,0.06298]
[1779893833346,67.53,74926.22,0.0,0.99946,0.0,0.06267]
[1779893834352,67.53,74927.44,0.0,0.99946,0.0,0.06256]
[1779893835360,67.53,74926.01,0.0,0.99946,0.0,0.06269]
[1779893836367,67.53,74927.48,0.0,0.99946,0.0,0.06256]
[1779893841402,67.53,74927.59,0.0,0.99946,0.0,0.06255]
[1779893842409,67.53,74926.78,0.0,0.99946,0.0,0.06262]
[1779893843416,67.53,74918.28,0.0,0.99946,0.0,0.0634]
[1779893844423,67.53,74912.83,0.0,0.99945,0.0,0.0639]
[1779893848451,67.53,74910.66,0.0,0.99945,0.0,0.0641]
[1779893849458,67.53,74909.11,0.0,0.99945,0.0,0.06425]
[1779893851471,67.53,74908.97,0.0,0.99945,0.0,0.0639]
[1779893853486,67.53,74910.52,0.0,0.99945,0.0,0.06376]
[1779893858521,67.53,74910.36,0.0,0.99945,0.0,0.06377]
[1779893860535,67.53,74913.7,0.0,0.99946,0.0,0.06346]
[1779893861542,67.53,74914.73,0.0,0.99946,0.0,0.06337]
[1779893862549,67.53,74915.51,0.0,0.99946,0.0,0.0633]
[1779893863556,67.53,74914.67,0.0,0.99946,0.0,0.06337]
[1779893865570,67.53,74915.73,0.0,0.99946,0.0,0.06328]
[1779893866577,67.53,74917.59,0.0,0.99946,0.0,0.06311]
[1779893868591,67.53,74918.58,0.0,0.99946,0.0,0.06301]
[1779893869598,67.53,74921.71,0.0,0.99946,0.0,0.06273]
[1779893870605,67.53,74924.65,0.0,0.99947,0.0,0.06246]
[1779893873626,67.53,74923.38,0.0,0.99946,0.0,0.06258]
[1779893876647,67.53,74924.47,0.0,0.99947,0.0,0.06248]
[1779893881682,67.53,74923.07,0.0,0.99946,0.0,0.06261]
[1779893882689,67.53,74921.91,0.0,0.99946,0.0,0.06271]
[1779893883696,67.53,74922.68,0.0,0.99946,0.0,0.06264]
[1779893885710,67.53,74921.71,0.0,0.99946,0.0,0.06273]
[1779893886717,67.53,74918.16,0.0,0.99946,0.0,0.06305]
[1779893887724,67.53,74914.42,0.0,0.99946,0.0,0.0634]
[1779893888731,67.53,74907.21,0.0,0.99945,0.0,0.06406]
[1779893892759,67.53,74909.01,0.0,0.99945,0.0,0.0639]
[1779893894772,67.53,74910.55,0.0,0.99945,0.0,0.06375]
[1779893895780,67.53,74912.02,0.0,0.99945,0.0,0.06362]
[1779893896787,67.53,74913.97,0.0,0.99946,0.0,0.06344]
[1779893897794,67.53,74911.25,0.0,0.99945,0.0,0.06369]
[1779893900815,67.53,74909.35,0.0,0.99945,0.0,0.06386]
[1779893902921,67.53,74910.91,0.0,0.99945,0.0,0.06372]
[1779893904843,67.53,74910.19,0.0,0.99945,0.0,0.06379]
[1779893905850,67.53,74905.17,0.0,0.99945,0.0,0.06425]
[1779893906857,67.53,74900.93,0.0,0.99944,0.0,0.06465]
[1779893908871,67.53,74898.98,0.0,0.99944,0.0,0.06483]
[1779893909878,67.53,74900.59,0.0,0.99944,0.0,0.06468]
[1779893913908,67.53,74904.97,0.0,0.99945,0.0,0.06391]
[1779893914913,67.53,74907.64,0.0,0.99945,0.0,0.06366]
[1779893916927,67.53,74913.01,0.0,0.99946,0.0,0.06317]
[1779893917934,67.53,74913.77,0.0,0.99946,0.0,0.0631]
[1779893919949,67.53,74915.79,0.0,0.99946,0.0,0.06291]
[1779893920956,67.53,74920.0,0.0,0.99946,0.0,0.06253]
[1779893923980,67.53,74921.37,0.0,0.99947,0.0,0.0624]
[1779893928008,67.53,74920.63,0.0,0.99947,0.0,0.06247]
[1779893931029,67.53,74919.44,0.0,0.99946,0.0,0.06258]
[1779893932037,67.53,74921.4,0.0,0.99947,0.0,0.0624]
[1779893935058,67.53,74919.56,0.0,0.99946,0.0,0.06257]
[1779893936065,67.53,74918.82,0.0,0.99946,0.0,0.06264]
[1779893941100,67.53,74920.47,0.0,0.99946,0.0,0.06249]
[1779893944121,67.53,74919.77,0.0,0.99946,0.0,0.06255]
[1779893947141,67.53,74920.58,0.0,0.99946,0.0,0.06248]
[1779893950163,67.53,74922.73,0.0,0.99947,0.0,0.06228]
[1779893951170,67.53,74926.05,0.0,0.99947,0.0,0.06198]
[1779893952374,67.53,74926.75,0.0,0.99947,0.0,0.06192]
[1779893953184,67.53,74930.37,0.0,0.99947,0.0,0.06159]
[1779893954191,67.53,74932.91,0.0,0.99948,0.0,0.06137]
[1779893955198,67.53,74933.88,0.0,0.99948,0.0,0.06128]
[1779893960233,67.53,74936.51,0.0,0.99948,0.0,0.06104]
[1779893961240,67.53,74937.33,0.0,0.99948,0.0,0.06097]
[1779893962247,67.53,74940.25,0.0,0.99948,0.0,0.06071]
[1779893963254,67.53,74943.28,0.0,0.99948,0.0,0.06045]
[1779893964261,67.53,74944.69,0.0,0.99949,0.0,0.06032]
[1779893965268,67.53,74943.82,0.0,0.99948,0.0,0.0604]
[1779893967282,67.53,74943.11,0.0,0.99948,0.0,0.06046]
[1779893972319,67.53,74942.91,0.0,0.99949,0.0,0.06013]
[1779893973327,67.53,74942.14,0.0,0.99949,0.0,0.0602]
[1779893976347,67.53,74943.02,0.0,0.99949,0.0,0.06012]
[1779893979368,67.53,74939.07,0.0,0.99948,0.0,0.06047]
[1779893980375,67.53,74935.12,0.0,0.99948,0.0,0.06082]
[1779893981381,67.53,74934.17,0.0,0.99948,0.0,0.0609]
[1779893983396,67.53,74930.38,0.0,0.99948,0.0,0.06124]
[1779893984403,67.53,74928.02,0.0,0.99947,0.0,0.06145]
[1779893985410,67.53,74926.27,0.0,0.99947,0.0,0.06161]
[1779893987424,67.53,74924.51,0.0,0.99947,0.0,0.06177]
[1779893988431,67.53,74923.73,0.0,0.99947,0.0,0.06184]
[1779893992459,67.53,74921.98,0.0,0.99947,0.0,0.062]
[1779893993466,67.53,74918.84,0.0,0.99947,0.0,0.06228]
[1779893994473,67.53,74915.07,0.0,0.99946,0.0,0.06262]
[1779893996487,67.53,74914.14,0.0,0.99946,0.0,0.06271]
[1779893998501,67.53,74912.76,0.0,0.99946,0.0,0.06283]
[1779893999508,67.53,74911.52,0.0,0.99946,0.0,0.06295]
[1779894000516,67.53,74909.26,0.0,0.99946,0.0,0.06315]
[1779894003536,67.53,74904.2,0.0,0.99945,0.0,0.06362]
[1779894004543,67.53,74900.15,0.0,0.99945,0.0,0.06399]
[1779894005531,67.53,74900.15,0.0,0.99945,0.0,0.06399]
[1779894005550,67.53,74891.96,0.0,0.99944,0.0,0.06476]
[1779894006559,67.53,74883.73,0.0,0.99944,0.0,0.06554]
[1779894007564,67.53,74879.29,0.0,0.99943,0.0,0.06596]
[1779894008571,67.53,74877.93,0.0,0.99943,0.0,0.06609]
[1779894009579,67.53,74880.73,0.0,0.99943,0.0,0.06582]
[1779894010585,67.53,74870.06,0.0,0.99942,0.0,0.06685]
[1779894011593,67.53,74862.21,0.0,0.99942,0.0,0.06761]
[1779894012600,67.53,74868.5,0.0,0.99942,0.0,0.067]
[1779894013607,67.53,74872.11,0.0,0.99943,0.0,0.06665]
[1779894015621,67.53,74871.37,0.0,0.99942,0.0,0.06672]
[1779894017635,67.53,74872.21,0.0,0.99943,0.0,0.06664]
[1779894021663,67.53,74873.24,0.0,0.99943,0.0,0.06654]
[1779894022670,67.53,74880.8,0.0,0.99943,0.0,0.06581]
[1779894023677,67.53,74884.53,0.0,0.99944,0.0,0.06546]
[1779894025692,67.53,74889.83,0.0,0.99944,0.0,0.06496]
[1779894026700,67.53,74892.13,0.0,0.99944,0.0,0.06474]
[1779894027707,67.53,74891.44,0.0,0.99944,0.0,0.06481]
[1779894029721,67.53,74890.69,0.0,0.99944,0.0,0.06488]
[1779894032751,67.53,74893.88,0.0,0.99945,0.0,0.06421]
[1779894033758,67.53,74892.06,0.0,0.99945,0.0,0.06438]
[1779894034765,67.53,74894.36,0.0,0.99945,0.0,0.06417]
[1779894035772,67.53,74895.48,0.0,0.99945,0.0,0.06407]
[1779894038794,67.53,74894.55,0.0,0.99945,0.0,0.06415]
[1779894039801,67.53,74895.95,0.0,0.99945,0.0,0.06402]
[1779894041815,67.53,74897.66,0.0,0.99945,0.0,0.06386]
[1779894046850,67.53,74897.32,0.0,0.99945,0.0,0.06389]
[1779894050878,67.53,74894.85,0.0,0.99945,0.0,0.06412]
[1779894051885,67.53,74892.82,0.0,0.99945,0.0,0.06431]
[1779894052892,67.53,74890.55,0.0,0.99945,0.0,0.06453]
[1779894057927,67.53,74893.03,0.0,0.99945,0.0,0.06429]
[1779894058934,67.53,74901.11,0.0,0.99945,0.0,0.06354]
[1779894059941,67.53,74901.55,0.0,0.99945,0.0,0.0635]
[1779894061955,67.53,74904.38,0.0,0.99946,0.0,0.06324]
[1779894062962,67.53,74907.56,0.0,0.99946,0.0,0.06295]
[1779894063975,67.53,74918.99,0.0,0.99947,0.0,0.06191]
[1779894064980,67.53,74925.1,0.0,0.99947,0.0,0.06136]
[1779894065989,67.53,74927.03,0.0,0.99948,0.0,0.06119]
[1779894066994,67.53,74929.89,0.0,0.99948,0.0,0.06094]
[1779894069008,67.53,74930.95,0.0,0.99948,0.0,0.06084]
[1779894070015,67.53,74930.03,0.0,0.99948,0.0,0.06092]
[1779894071022,67.53,74928.63,0.0,0.99948,0.0,0.06105]
[1779894072030,67.53,74935.11,0.0,0.99948,0.0,0.06047]
[1779894073171,67.53,74938.63,0.0,0.99949,0.0,0.06016]
[1779894074044,67.53,74947.41,0.0,0.99949,0.0,0.0594]
[1779894075051,67.53,74953.07,0.0,0.9995,0.0,0.05891]
[1779894076058,67.53,74952.25,0.0,0.9995,0.0,0.05898]
[1779894077065,67.53,74953.01,0.0,0.9995,0.0,0.05891]
[1779894078074,67.53,74942.93,0.0,0.99949,0.0,0.05979]
[1779894079079,67.53,74941.04,0.0,0.99949,0.0,0.05995]
[1779894080086,67.53,74942.86,0.0,0.99949,0.0,0.05979]
[1779894081649,67.53,74941.11,0.0,0.99949,0.0,0.05995]
[1779894082100,67.53,74933.05,0.0,0.99948,0.0,0.06066]
[1779894083107,67.53,74919.12,0.0,0.99947,0.0,0.0619]
[1779894084114,67.53,74915.33,0.0,0.99947,0.0,0.06224]
[1779894085121,67.53,74915.76,0.0,0.99947,0.0,0.0622]
[1779894087135,67.53,74916.53,0.0,0.99947,0.0,0.06213]
[1779894088144,67.53,74910.75,0.0,0.99946,0.0,0.06266]
[1779894089149,67.53,74902.61,0.0,0.99946,0.0,0.06341]
[1779894090156,67.53,74900.38,0.0,0.99945,0.0,0.06361]
[1779894091172,67.53,74902.81,0.0,0.99946,0.0,0.06303]
[1779894092193,67.53,74915.57,0.0,0.99947,0.0,0.06187]
[1779894093192,67.53,74929.11,0.0,0.99948,0.0,0.06066]
[1779894094199,67.53,74933.51,0.0,0.99948,0.0,0.06027]
[1779894095206,67.53,74934.33,0.0,0.99949,0.0,0.0602]
[1779894096213,67.53,74928.76,0.0,0.99948,0.0,0.06069]
[1779894097220,67.53,74927.03,0.0,0.99948,0.0,0.06084]
[1779894099678,67.53,74926.38,0.0,0.99948,0.0,0.0609]
[1779894100241,67.53,74924.14,0.0,0.99948,0.0,0.0611]
[1779894103262,67.53,74922.26,0.0,0.99948,0.0,0.06127]
[1779894104269,67.53,74919.17,0.0,0.99947,0.0,0.06154]
[1779894107290,67.53,74916.42,0.0,0.99947,0.0,0.06179]
[1779894108297,67.53,74917.61,0.0,0.99947,0.0,0.06168]
[1779894110311,67.53,74918.4,0.0,0.99947,0.0,0.06161]
[1779894111318,67.53,74917.7,0.0,0.99947,0.0,0.06168]
[1779894115346,67.53,74918.88,0.0,0.99947,0.0,0.06157]
[1779894116353,67.53,74921.03,0.0,0.99947,0.0,0.06138]
[1779894118367,67.53,74921.68,0.0,0.99947,0.0,0.06132]
[1779894119374,67.53,74920.82,0.0,0.99947,0.0,0.0614]
[1779894120381,67.53,74918.82,0.0,0.99947,0.0,0.06157]
[1779894121388,67.53,74917.99,0.0,0.99947,0.0,0.06165]
[1779894123402,67.53,74920.63,0.0,0.99947,0.0,0.06141]
[1779894124409,67.53,74921.78,0.0,0.99947,0.0,0.06131]
[1779894125416,67.53,74922.81,0.0,0.99948,0.0,0.06122]
[1779894127430,67.53,74928.4,0.0,0.99948,0.0,0.06072]
[1779894128437,67.53,74931.18,0.0,0.99948,0.0,0.06047]
[1779894129444,67.53,74932.8,0.0,0.99948,0.0,0.06033]
[1779894130450,67.53,74937.21,0.0,0.99949,0.0,0.05994]
[1779894132465,67.53,74938.03,0.0,0.99949,0.0,0.05987]
[1779894134480,67.53,74936.79,0.0,0.99949,0.0,0.05998]
[1779894137504,67.53,74929.49,0.0,0.99948,0.0,0.06062]
[1779894138512,67.53,74928.82,0.0,0.99948,0.0,0.06068]
[1779894139518,67.53,74926.56,0.0,0.99948,0.0,0.06088]
[1779894141532,67.53,74925.87,0.0,0.99948,0.0,0.06094]
[1779894143546,67.53,74928.51,0.0,0.99948,0.0,0.06071]
[1779894144553,67.53,74929.98,0.0,0.99948,0.0,0.06058]
[1779894145560,67.53,74930.94,0.0,0.99948,0.0,0.0605]
[1779894147574,67.53,74929.57,0.0,0.99948,0.0,0.06062]
[1779894148581,67.53,74926.92,0.0,0.99948,0.0,0.06085]
[1779894149588,67.53,74923.94,0.0,0.99948,0.0,0.06112]
[1779894150595,67.53,74924.78,0.0,0.99948,0.0,0.06104]
[1779894151602,67.53,74926.19,0.0,0.99948,0.0,0.06057]
[1779894152608,67.53,74927.49,0.0,0.99948,0.0,0.06045]
[1779894153616,67.53,74926.66,0.0,0.99948,0.0,0.06053]
[1779894155630,67.53,74925.44,0.0,0.99948,0.0,0.06063]
[1779894157644,67.53,74924.05,0.0,0.99948,0.0,0.06076]
[1779894158651,67.53,74925.0,0.0,0.99948,0.0,0.06067]
[1779894162686,67.53,74918.41,0.0,0.99948,0.0,0.06126]
[1779894164700,67.53,74915.06,0.0,0.99947,0.0,0.06156]
[1779894166714,67.53,74912.85,0.0,0.99947,0.0,0.06176]
[1779894167721,67.53,74909.55,0.0,0.99947,0.0,0.06206]
[1779894168728,67.53,74907.43,0.0,0.99947,0.0,0.06225]
[1779894169735,67.53,74904.81,0.0,0.99946,0.0,0.06249]
[1779894171749,67.53,74903.63,0.0,0.99946,0.0,0.06259]
[1779894173763,67.53,74901.25,0.0,0.99946,0.0,0.06281]
[1779894174770,67.53,74902.07,0.0,0.99946,0.0,0.06274]
[1779894176783,67.53,74901.25,0.0,0.99946,0.0,0.06281]
[1779894178798,67.53,74900.57,0.0,0.99946,0.0,0.06287]
[1779894181819,67.53,74907.5,0.0,0.99947,0.0,0.06224]
[1779894183832,67.53,74910.91,0.0,0.99947,0.0,0.06193]
[1779894184839,67.53,74913.49,0.0,0.99947,0.0,0.0617]
[1779894185847,67.53,74916.91,0.0,0.99947,0.0,0.06139]
[1779894186853,67.53,74923.18,0.0,0.99948,0.0,0.06084]
[1779894187861,67.53,74925.04,0.0,0.99948,0.0,0.06067]
[1779894188868,67.53,74925.94,0.0,0.99948,0.0,0.06059]
[1779894192896,67.53,74926.63,0.0,0.99948,0.0,0.06053]
[1779894193903,67.53,74921.78,0.0,0.99948,0.0,0.06096]
[1779894194909,67.53,74919.27,0.0,0.99948,0.0,0.06118]
[1779894196924,67.53,74917.93,0.0,0.99947,0.0,0.0613]
[1779894199946,67.53,74921.17,0.0,0.99948,0.0,0.06101]
[1779894200953,67.53,74922.97,0.0,0.99948,0.0,0.06085]
[1779894201960,67.53,74923.7,0.0,0.99948,0.0,0.06079]
[1779894202967,67.53,74924.56,0.0,0.99948,0.0,0.06071]
[1779894203974,67.53,74925.5,0.0,0.99948,0.0,0.06063]
[1779894205988,67.53,74927.29,0.0,0.99948,0.0,0.06047]
[1779894208006,67.53,74930.49,0.0,0.99949,0.0,0.06019]
[1779894209009,67.53,74931.21,0.0,0.99949,0.0,0.06013]
[1779894210016,67.53,74932.24,0.0,0.99949,0.0,0.06004]
[1779894212030,67.53,74933.44,0.0,0.99949,0.0,0.05959]
[1779894213037,67.53,74935.19,0.0,0.99949,0.0,0.05943]
[1779894214044,67.53,74937.4,0.0,0.99949,0.0,0.05924]
[1779894215066,67.53,74941.41,0.0,0.9995,0.0,0.0589]
[1779894216069,67.53,74944.59,0.0,0.9995,0.0,0.05862]
[1779894217076,67.53,74945.95,0.0,0.9995,0.0,0.0585]
[1779894218083,67.53,74959.57,0.0,0.99951,0.0,0.05735]
[1779894219091,67.53,74975.39,0.0,0.99952,0.0,0.05603]
[1779894220113,67.53,74978.68,0.0,0.99953,0.0,0.05576]
[1779894221127,67.53,74979.49,0.0,0.99953,0.0,0.05569]
[1779894222133,67.53,74980.89,0.0,0.99953,0.0,0.05558]
[1779894223141,67.53,74985.3,0.0,0.99953,0.0,0.05522]
[1779894224148,67.53,74989.32,0.0,0.99953,0.0,0.05489]
[1779894225155,67.53,74992.12,0.0,0.99954,0.0,0.05467]
[1779894226162,67.53,74994.61,0.0,0.99954,0.0,0.05447]
[1779894228176,67.53,74995.69,0.0,0.99954,0.0,0.05438]
[1779894229183,67.53,74994.76,0.0,0.99954,0.0,0.05445]
[1779894230190,67.53,74992.89,0.0,0.99954,0.0,0.0546]
[1779894231197,67.53,74992.31,0.0,0.99954,0.0,0.05465]
[1779894233211,67.53,74990.57,0.0,0.99953,0.0,0.05479]
[1779894234218,67.53,74989.84,0.0,0.99953,0.0,0.05485]
[1779894235225,67.53,74987.58,0.0,0.99953,0.0,0.05503]
[1779894237239,67.53,74988.19,0.0,0.99953,0.0,0.05498]
[1779894240260,67.53,74987.6,0.0,0.99953,0.0,0.05503]
[1779894241267,67.53,74989.0,0.0,0.99953,0.0,0.05492]
[1779894242274,67.53,74991.28,0.0,0.99954,0.0,0.05473]
[1779894245295,67.53,74992.0,0.0,0.99954,0.0,0.05468]
[1779894246302,67.53,74993.85,0.0,0.99954,0.0,0.05453]
[1779894247309,67.53,75001.69,0.0,0.99954,0.0,0.0539]
[1779894248316,67.53,75000.57,0.0,0.99954,0.0,0.05399]
[1779894249323,67.53,74991.68,0.0,0.99954,0.0,0.0547]
[1779894250331,67.53,74987.4,0.0,0.99953,0.0,0.05505]
[1779894251343,67.53,74976.23,0.0,0.99952,0.0,0.05596]
[1779894252350,67.53,74968.61,0.0,0.99952,0.0,0.05659]
[1779894253357,67.53,74966.39,0.0,0.99952,0.0,0.05678]
[1779894254376,67.53,74937.42,0.0,0.99949,0.0,0.05924]
[1779894255264,67.53,74937.42,0.0,0.99949,0.0,0.05924]
[1779894255375,67.53,74930.62,0.0,0.99949,0.0,0.05983]
[1779894256382,67.53,74926.63,0.0,0.99948,0.0,0.06018]
[1779894258232,67.53,74926.43,0.0,0.99948,0.0,0.0602]
[1779894258396,67.53,74925.75,0.0,0.99948,0.0,0.06026]
[1779894259403,67.53,74932.89,0.0,0.99949,0.0,0.05963]
[1779894260410,67.53,74937.03,0.0,0.99949,0.0,0.05927]
[1779894261417,67.53,74935.74,0.0,0.99949,0.0,0.05939]
[1779894262424,67.53,74936.84,0.0,0.99949,0.0,0.05929]
[1779894263431,67.53,74939.91,0.0,0.9995,0.0,0.05902]
[1779894264437,67.53,74943.46,0.0,0.9995,0.0,0.05872]
[1779894265445,67.53,74944.17,0.0,0.9995,0.0,0.05866]
[1779894266464,67.53,74937.19,0.0,0.99949,0.0,0.05926]
[1779894267463,67.53,74931.41,0.0,0.99949,0.0,0.05976]
[1779894268470,67.53,74926.63,0.0,0.99948,0.0,0.06018]
[1779894271491,67.53,74922.1,0.0,0.99948,0.0,0.06024]
[1779894272498,67.53,74920.92,0.0,0.99948,0.0,0.06034]
[1779894274512,67.53,74921.61,0.0,0.99948,0.0,0.06028]
[1779894276526,67.53,74920.83,0.0,0.99948,0.0,0.06035]
[1779894278540,67.53,74926.1,0.0,0.99949,0.0,0.05988]
[1779894279547,67.53,74929.33,0.0,0.99949,0.0,0.0596]
[1779894280554,67.53,74933.31,0.0,0.99949,0.0,0.05926]
[1779894281561,67.53,74935.18,0.0,0.99949,0.0,0.05909]
[1779894282568,67.53,74936.72,0.0,0.9995,0.0,0.05896]
[1779894283575,67.53,74933.72,0.0,0.99949,0.0,0.05922]
[1779894284582,67.53,74931.69,0.0,0.99949,0.0,0.0594]
[1779894285588,67.53,74930.88,0.0,0.99949,0.0,0.05947]
[1779894286991,67.53,74929.82,0.0,0.99949,0.0,0.05956]
[1779894292638,67.53,74929.65,0.0,0.99949,0.0,0.05957]
[1779894293644,67.53,74928.06,0.0,0.99949,0.0,0.05971]
[1779894294652,67.53,74925.86,0.0,0.99949,0.0,0.05991]
[1779894298680,67.53,74927.56,0.0,0.99949,0.0,0.05976]
[1779894303715,67.53,74927.54,0.0,0.99949,0.0,0.05976]
[1779894305729,67.53,74926.82,0.0,0.99949,0.0,0.05982]
[1779894307743,67.53,74928.44,0.0,0.99949,0.0,0.05968]
[1779894309757,67.53,74931.08,0.0,0.99949,0.0,0.05945]
[1779894313785,67.53,74929.61,0.0,0.99949,0.0,0.05958]
[1779894314792,67.53,74927.37,0.0,0.99949,0.0,0.05977]
[1779894315799,67.53,74921.78,0.0,0.99948,0.0,0.06026]
[1779894316806,67.53,74921.13,0.0,0.99948,0.0,0.06032]
[1779894319827,67.53,74920.48,0.0,0.99948,0.0,0.06038]
[1779894323855,67.53,74912.0,0.0,0.99948,0.0,0.06113]
[1779894324862,67.53,74907.89,0.0,0.99947,0.0,0.0615]
[1779894326876,67.53,74909.6,0.0,0.99947,0.0,0.06135]
[1779894327883,67.53,74907.82,0.0,0.99947,0.0,0.06151]
[1779894328890,67.53,74909.06,0.0,0.99947,0.0,0.06139]
[1779894332918,67.53,74900.35,0.0,0.99947,0.0,0.06183]
[1779894333925,67.53,74897.72,0.0,0.99947,0.0,0.06206]
[1779894334932,67.53,74891.62,0.0,0.99946,0.0,0.06262]
[1779894335939,67.53,74887.16,0.0,0.99946,0.0,0.06303]
[1779894336946,67.53,74881.66,0.0,0.99945,0.0,0.06353]
[1779894337953,67.53,74886.32,0.0,0.99946,0.0,0.0631]
[1779894338960,67.53,74890.22,0.0,0.99946,0.0,0.06275]
[1779894340974,67.53,74889.02,0.0,0.99946,0.0,0.06286]
[1779894341981,67.53,74885.53,0.0,0.99946,0.0,0.06318]
[1779894343995,67.53,74886.45,0.0,0.99946,0.0,0.06309]
[1779894349033,67.53,74886.12,0.0,0.99946,0.0,0.06312]
[1779894350041,67.53,74885.01,0.0,0.99946,0.0,0.06322]
[1779894352055,67.53,74883.09,0.0,0.99945,0.0,0.0634]
[1779894353062,67.53,74883.82,0.0,0.99945,0.0,0.06333]
[1779894354069,67.53,74885.21,0.0,0.99946,0.0,0.06321]
[1779894356083,67.53,74883.15,0.0,0.99945,0.0,0.0634]
[1779894357090,67.53,74882.26,0.0,0.99945,0.0,0.06348]
[1779894358096,67.53,74884.79,0.0,0.99946,0.0,0.06324]
[1779894360111,67.53,74885.95,0.0,0.99946,0.0,0.06314]
[1779894361118,67.53,74887.78,0.0,0.99946,0.0,0.06297]
[1779894362131,67.53,74891.12,0.0,0.99946,0.0,0.06266]
[1779894363137,67.53,74896.99,0.0,0.99947,0.0,0.06213]
[1779894364144,67.53,74899.0,0.0,0.99947,0.0,0.06195]
[1779894366158,67.53,74900.43,0.0,0.99947,0.0,0.06182]
[1779894367165,67.53,74902.76,0.0,0.99947,0.0,0.06161]
[1779894368172,67.53,74907.46,0.0,0.99947,0.0,0.06119]
[1779894370186,67.53,74909.39,0.0,0.99948,0.0,0.06101]
[1779894371192,67.53,74911.49,0.0,0.99948,0.0,0.06083]
[1779894373218,67.53,74912.47,0.0,0.99948,0.0,0.06074]
[1779894374216,67.53,74926.57,0.0,0.99949,0.0,0.0595]
[1779894375223,67.53,74932.07,0.0,0.9995,0.0,0.05902]
[1779894380258,67.53,74932.07,0.0,0.9995,0.0,0.05902]
[1779894382272,67.53,74933.52,0.0,0.9995,0.0,0.0589]
[1779894387307,67.53,74933.09,0.0,0.9995,0.0,0.05893]
[1779894390328,67.53,74935.19,0.0,0.9995,0.0,0.05875]
[1779894391335,67.53,74936.45,0.0,0.9995,0.0,0.05831]
[1779894392342,67.53,74934.49,0.0,0.9995,0.0,0.05847]
[1779894393350,67.53,74932.47,0.0,0.9995,0.0,0.05865]
[1779894398386,67.53,74933.42,0.0,0.9995,0.0,0.05857]
[1779894399393,67.53,74934.78,0.0,0.9995,0.0,0.05845]
[1779894400400,67.53,74935.5,0.0,0.9995,0.0,0.05839]
[1779894401407,67.53,74934.14,0.0,0.9995,0.0,0.0585]
[1779894403420,67.53,74935.16,0.0,0.9995,0.0,0.05842]
[1779894404428,67.53,74939.31,0.0,0.9995,0.0,0.05806]
[1779894405435,67.53,74942.72,0.0,0.99951,0.0,0.05777]
[1779894406442,67.53,74941.31,0.0,0.99951,0.0,0.05789]
[1779894407449,67.53,74937.8,0.0,0.9995,0.0,0.05819]
[1779894408456,67.53,74934.75,0.0,0.9995,0.0,0.05845]
[1779894410470,67.53,74935.66,0.0,0.9995,0.0,0.05837]
[1779894415505,67.53,74929.24,0.0,0.9995,0.0,0.05893]
[1779894416511,67.53,74926.81,0.0,0.99949,0.0,0.05914]
[1779894417519,67.53,74925.94,0.0,0.99949,0.0,0.05921]
[1779894419533,67.53,74927.59,0.0,0.99949,0.0,0.05907]
[1779894421547,67.53,74926.03,0.0,0.99949,0.0,0.0592]
[1779894422554,67.53,74924.87,0.0,0.99949,0.0,0.0593]
[1779894424568,67.53,74923.84,0.0,0.99949,0.0,0.05939]
[1779894425575,67.53,74926.82,0.0,0.99949,0.0,0.05914]
[1779894427589,67.53,74928.05,0.0,0.99949,0.0,0.05903]
[1779894430610,67.53,74925.54,0.0,0.99949,0.0,0.05925]
[1779894432623,67.53,74926.49,0.0,0.99949,0.0,0.05916]
[1779894435644,67.53,74925.73,0.0,0.99949,0.0,0.05923]
[1779894436652,67.53,74926.87,0.0,0.99949,0.0,0.05913]
[1779894437659,67.53,74925.95,0.0,0.99949,0.0,0.05921]
[1779894439673,67.53,74926.71,0.0,0.99949,0.0,0.05914]
[1779894440680,67.53,74929.79,0.0,0.9995,0.0,0.05888]
[1779894441687,67.53,74931.7,0.0,0.9995,0.0,0.05871]
[1779894442693,67.53,74933.88,0.0,0.9995,0.0,0.05853]
[1779894446722,67.53,74937.24,0.0,0.9995,0.0,0.05824]
[1779894447729,67.53,74939.4,0.0,0.9995,0.0,0.05805]
[1779894448736,67.53,74940.42,0.0,0.9995,0.0,0.05797]
[1779894450750,67.53,74942.63,0.0,0.99951,0.0,0.05778]
[1779894451757,67.53,74944.05,0.0,0.99951,0.0,0.05732]
[1779894452764,67.53,74945.74,0.0,0.99951,0.0,0.05718]
[1779894453771,67.53,74946.82,0.0,0.99951,0.0,0.05709]
[1779894454778,67.53,74947.66,0.0,0.99951,0.0,0.05702]
[1779894457799,67.53,74948.43,0.0,0.99951,0.0,0.05696]
[1779894459813,67.53,74946.61,0.0,0.99951,0.0,0.05711]
[1779894460820,67.53,74940.93,0.0,0.99951,0.0,0.05759]
[1779894461827,67.53,74938.91,0.0,0.99951,0.0,0.05776]
[1779894463841,67.53,74937.2,0.0,0.9995,0.0,0.0579]
[1779894464848,67.53,74935.81,0.0,0.9995,0.0,0.05802]
[1779894465855,67.53,74937.11,0.0,0.9995,0.0,0.05791]
[1779894469883,67.53,74942.19,0.0,0.99951,0.0,0.05748]
[1779894470890,67.53,74946.92,0.0,0.99951,0.0,0.05708]
[1779894475925,67.53,74947.57,0.0,0.99951,0.0,0.05703]
[1779894476932,67.53,74948.49,0.0,0.99951,0.0,0.05695]
[1779894477939,67.53,74949.59,0.0,0.99951,0.0,0.05686]
[1779894478946,67.53,74951.79,0.0,0.99952,0.0,0.05667]
[1779894480960,67.53,74951.18,0.0,0.99952,0.0,0.05673]
[1779894482974,67.53,74941.68,0.0,0.99951,0.0,0.05752]
[1779894483981,67.53,74933.56,0.0,0.9995,0.0,0.05822]
[1779894484990,67.53,74929.87,0.0,0.9995,0.0,0.05853]
[1779894485997,67.53,74921.21,0.0,0.99949,0.0,0.05928]
[1779894487005,67.53,74917.79,0.0,0.99949,0.0,0.05958]
[1779894488017,67.53,74914.99,0.0,0.99949,0.0,0.05982]
[1779894490033,67.53,74913.78,0.0,0.99949,0.0,0.05993]
[1779894493054,67.53,74914.45,0.0,0.99949,0.0,0.05987]
[1779894496075,67.53,74918.89,0.0,0.99949,0.0,0.05948]
[1779894497082,67.53,74920.24,0.0,0.99949,0.0,0.05936]
[1779894502117,67.53,74920.51,0.0,0.99949,0.0,0.05934]
[1779894507152,67.53,74921.03,0.0,0.99949,0.0,0.0593]
[1779894508158,67.53,74920.23,0.0,0.99949,0.0,0.05937]
[1779894509166,67.53,74919.52,0.0,0.99949,0.0,0.05943]
[1779894510173,67.53,74922.59,0.0,0.99949,0.0,0.05916]
[1779894511180,67.53,74926.64,0.0,0.9995,0.0,0.05847]
[1779894514205,67.53,74930.31,0.0,0.9995,0.0,0.05816]
[1779894515212,67.53,74935.83,0.0,0.99951,0.0,0.05769]
[1779894516219,67.53,74938.68,0.0,0.99951,0.0,0.05744]
[1779894517226,67.53,74943.1,0.0,0.99951,0.0,0.05707]
[1779894518233,67.53,74939.58,0.0,0.99951,0.0,0.05737]
[1779894519240,67.53,74933.47,0.0,0.9995,0.0,0.05789]
[1779894521254,67.53,74934.99,0.0,0.99951,0.0,0.05776]
[1779894522261,67.53,74930.04,0.0,0.9995,0.0,0.05818]
[1779894523268,67.53,74927.3,0.0,0.9995,0.0,0.05841]
[1779894528303,67.53,74927.15,0.0,0.9995,0.0,0.05843]
[1779894530326,67.53,74928.82,0.0,0.9995,0.0,0.05828]
[1779894531328,67.53,74930.91,0.0,0.9995,0.0,0.0581]
[1779894532335,67.53,74933.31,0.0,0.9995,0.0,0.0579]
[1779894533342,67.53,74932.57,0.0,0.9995,0.0,0.05796]
[1779894534355,67.53,74930.86,0.0,0.9995,0.0,0.05811]
[1779894535362,67.53,74930.13,0.0,0.9995,0.0,0.05817]
[1779894536369,67.53,74931.04,0.0,0.9995,0.0,0.05809]
[1779894537377,67.53,74932.74,0.0,0.9995,0.0,0.05795]
[1779894539390,67.53,74934.38,0.0,0.99951,0.0,0.05781]
[1779894540397,67.53,74937.51,0.0,0.99951,0.0,0.05754]
[1779894545432,67.53,74937.29,0.0,0.99951,0.0,0.05756]
[1779894547446,67.53,74939.99,0.0,0.99951,0.0,0.05733]
[1779894548453,67.53,74942.99,0.0,0.99951,0.0,0.05708]
[1779894549461,67.53,74944.1,0.0,0.99951,0.0,0.05699]
[1779894550468,67.53,74946.12,0.0,0.99951,0.0,0.05682]
[1779894555503,67.53,74947.37,0.0,0.99952,0.0,0.05671]
[1779894557517,67.53,74948.7,0.0,0.99952,0.0,0.0566]
[1779894558524,67.53,74950.02,0.0,0.99952,0.0,0.05649]
[1779894559531,67.53,74954.53,0.0,0.99952,0.0,0.05612]
[1779894560538,67.53,74956.76,0.0,0.99952,0.0,0.05593]
[1779894561545,67.53,74957.98,0.0,0.99952,0.0,0.05583]
[1779894562552,67.53,74960.1,0.0,0.99953,0.0,0.05566]
[1779894567587,67.53,74960.58,0.0,0.99953,0.0,0.05562]
[1779894569601,67.53,74954.27,0.0,0.99952,0.0,0.05614]
[1779894570607,67.53,74951.2,0.0,0.99952,0.0,0.05639]
[1779894571615,67.53,74949.57,0.0,0.99952,0.0,0.0562]
[1779894572622,67.53,74951.2,0.0,0.99952,0.0,0.05607]
[1779894576650,67.53,74955.53,0.0,0.99952,0.0,0.05571]
[1779894577657,67.53,74960.55,0.0,0.99953,0.0,0.0553]
[1779894578664,67.53,74968.01,0.0,0.99953,0.0,0.05469]
[1779894579671,67.53,74977.58,0.0,0.99954,0.0,0.05392]
[1779894580678,67.53,74979.41,0.0,0.99954,0.0,0.05378]
[1779894581685,67.53,74980.33,0.0,0.99954,0.0,0.0537]
[1779894583700,67.53,74981.19,0.0,0.99954,0.0,0.05363]
[1779894584706,67.53,74980.48,0.0,0.99954,0.0,0.05369]
[1779894587727,67.53,74981.56,0.0,0.99954,0.0,0.05361]
[1779894588750,67.53,74982.35,0.0,0.99954,0.0,0.05354]
[1779894589757,67.53,74985.83,0.0,0.99955,0.0,0.05327]
[1779894590764,67.53,74987.44,0.0,0.99955,0.0,0.05314]
[1779894591771,67.53,74989.01,0.0,0.99955,0.0,0.05302]
[1779894592777,67.53,74989.64,0.0,0.99955,0.0,0.05297]
[1779894593785,67.53,74986.88,0.0,0.99955,0.0,0.05318]
[1779894596806,67.53,74986.22,0.0,0.99955,0.0,0.05324]
[1779894598820,67.53,74985.18,0.0,0.99955,0.0,0.05332]
[1779894599827,67.53,74983.77,0.0,0.99955,0.0,0.05343]
[1779894604862,67.53,74981.36,0.0,0.99954,0.0,0.05362]
[1779894605869,67.53,74974.94,0.0,0.99954,0.0,0.05413]
[1779894606876,67.53,74969.28,0.0,0.99954,0.0,0.05459]
[1779894609897,67.53,74971.82,0.0,0.99954,0.0,0.05438]
[1779894610903,67.53,74972.74,0.0,0.99954,0.0,0.05431]
[1779894611911,67.53,74970.79,0.0,0.99954,0.0,0.05447]
[1779894612918,67.53,74958.34,0.0,0.99953,0.0,0.05548]
[1779894613925,67.53,74955.1,0.0,0.99952,0.0,0.05574]
[1779894614932,67.53,74956.28,0.0,0.99953,0.0,0.05565]
[1779894615942,67.53,74957.5,0.0,0.99953,0.0,0.05555]
[1779894616946,67.53,74959.35,0.0,0.99953,0.0,0.0554]
[1779894621981,67.53,74958.66,0.0,0.99953,0.0,0.05545]
[1779894622988,67.53,74961.94,0.0,0.99953,0.0,0.05518]
[1779894623995,67.53,74968.73,0.0,0.99953,0.0,0.05463]
[1779894625008,67.53,74973.72,0.0,0.99954,0.0,0.05423]
[1779894626008,67.53,74974.3,0.0,0.99954,0.0,0.05418]
[1779894627016,67.53,74965.93,0.0,0.99953,0.0,0.05486]
[1779894628023,67.53,74965.33,0.0,0.99953,0.0,0.05491]
[1779894630036,67.53,74964.49,0.0,0.99953,0.0,0.05498]
[1779894631044,67.53,74962.6,0.0,0.99953,0.0,0.05481]
[1779894632051,67.53,74960.71,0.0,0.99953,0.0,0.05496]
[1779894633057,67.53,74962.09,0.0,0.99953,0.0,0.05485]
[1779894634065,67.53,74961.46,0.0,0.99953,0.0,0.0549]
[1779894638093,67.53,74962.21,0.0,0.99953,0.0,0.05484]
[1779894639100,67.53,74963.05,0.0,0.99953,0.0,0.05477]
[1779894644135,67.53,74962.69,0.0,0.99953,0.0,0.0548]
[1779894645142,67.53,74961.63,0.0,0.99953,0.0,0.05489]
[1779894646149,67.53,74968.04,0.0,0.99954,0.0,0.05437]
[1779894647156,67.53,74972.52,0.0,0.99954,0.0,0.05401]
[1779894648164,67.53,74974.08,0.0,0.99954,0.0,0.05388]
[1779894648635,67.53,74974.08,0.0,0.99954,0.0,0.05388]
[1779894649219,67.53,74974.08,0.0,0.99954,0.0,0.05388]
[1779894649235,67.53,74976.15,0.0,0.99954,0.0,0.05372]
[1779894652192,67.53,74977.69,0.0,0.99954,0.0,0.0536]
[1779894653199,67.53,74990.17,0.0,0.99955,0.0,0.05261]
[1779894654206,67.53,74993.8,0.0,0.99956,0.0,0.05233]
[1779894656220,67.53,74993.08,0.0,0.99956,0.0,0.05239]
[1779894657065,67.53,74993.08,0.0,0.99956,0.0,0.05239]
[1779894657226,67.53,74993.08,0.0,0.99956,0.0,0.05239]
[1779894657227,67.53,74994.39,0.0,0.99956,0.0,0.05229]
[1779894658234,67.53,74998.53,0.0,0.99956,0.0,0.05197]
[1779894659241,67.53,75009.9,0.0,0.99957,0.0,0.05109]
[1779894660248,67.53,75013.61,0.0,0.99957,0.0,0.05081]
[1779894661255,67.53,75014.57,0.0,0.99957,0.0,0.05074]
[1779894662262,67.53,75018.44,0.0,0.99957,0.0,0.05045]
[1779894663270,67.53,75022.54,0.0,0.99958,0.0,0.05014]
[1779894664378,67.53,75022.54,0.0,0.99958,0.0,0.05014]
[1779894664411,67.53,75022.54,0.0,0.99958,0.0,0.05014]
[1779894664446,67.53,75018.6,0.0,0.99957,0.0,0.05044]
[1779894665285,67.53,75014.18,0.0,0.99957,0.0,0.05077]
[1779894666302,67.53,75020.2,0.0,0.99957,0.0,0.05032]
[1779894666957,67.53,75020.2,0.0,0.99957,0.0,0.05032]
[1779894667301,67.53,75023.67,0.0,0.99958,0.0,0.05006]
[1779894668308,67.53,75025.48,0.0,0.99958,0.0,0.04992]
[1779894670363,67.53,75025.21,0.0,0.99958,0.0,0.04994]
[1779894672336,67.53,75023.16,0.0,0.99958,0.0,0.0501]
[1779894673343,67.53,75022.14,0.0,0.99958,0.0,0.05017]
[1779894674350,67.53,75024.99,0.0,0.99958,0.0,0.04996]
[1779894675357,67.53,75025.83,0.0,0.99958,0.0,0.0499]
[1779894680392,67.53,75023.93,0.0,0.99958,0.0,0.05004]
[1779894683413,67.53,75020.88,0.0,0.99957,0.0,0.05027]
[1779894684420,67.53,75018.58,0.0,0.99957,0.0,0.05044]
[1779894685428,67.53,75017.35,0.0,0.99957,0.0,0.05053]
[1779894686920,67.53,75017.39,0.0,0.99957,0.0,0.05053]
[1779894686968,67.53,75017.39,0.0,0.99957,0.0,0.05053]
[1779894688449,67.53,75016.4,0.0,0.99957,0.0,0.0506]
[1779894692478,67.53,75016.24,0.0,0.99957,0.0,0.05031]
[1779894696506,67.53,75011.19,0.0,0.99957,0.0,0.05069]
[1779894697513,67.53,75007.71,0.0,0.99957,0.0,0.05096]
[1779894699527,67.53,75001.14,0.0,0.99956,0.0,0.05146]
[1779894700534,67.53,74983.54,0.0,0.99955,0.0,0.05282]
[1779894701541,67.53,74971.75,0.0,0.99954,0.0,0.05375]
[1779894701721,67.53,74971.75,0.0,0.99954,0.0,0.05375]
[1779894702548,67.53,74967.61,0.0,0.99954,0.0,0.05408]
[1779894704562,67.53,74966.54,0.0,0.99954,0.0,0.05417]
[1779894705569,67.53,74971.43,0.0,0.99954,0.0,0.05378]
[1779894706576,67.53,74979.21,0.0,0.99955,0.0,0.05316]
[1779894707583,67.53,74987.32,0.0,0.99955,0.0,0.05253]
[1779894709597,67.53,74987.69,0.0,0.99955,0.0,0.0525]
[1779894711611,67.53,74988.31,0.0,0.99955,0.0,0.05245]
[1779894711834,67.53,74988.31,0.0,0.99955,0.0,0.05245]
[1779894711968,67.53,74988.31,0.0,0.99955,0.0,0.05245]
[1779894711974,67.53,74988.31,0.0,0.99955,0.0,0.05245]
[1779894712618,67.53,74986.09,0.0,0.99955,0.0,0.05262]
[1779894714632,67.53,74984.12,0.0,0.99955,0.0,0.05278]
[1779894716646,67.53,74986.64,0.0,0.99955,0.0,0.05258]
[1779894717653,67.53,74987.95,0.0,0.99955,0.0,0.05248]
[1779894719667,67.53,74980.04,0.0,0.99955,0.0,0.0531]
[1779894720674,67.53,74974.34,0.0,0.99954,0.0,0.05355]
[1779894721681,67.53,74973.28,0.0,0.99954,0.0,0.05363]
[1779894722121,67.53,74973.28,0.0,0.99954,0.0,0.05363]
[1779894722133,67.53,74973.28,0.0,0.99954,0.0,0.05363]
[1779894722218,67.53,74973.28,0.0,0.99954,0.0,0.05363]
[1779894726729,67.53,74976.12,0.0,0.99955,0.0,0.05341]
[1779894728734,67.53,74979.49,0.0,0.99955,0.0,0.05314]
[1779894730657,67.53,74979.49,0.0,0.99955,0.0,0.05314]
[1779894730719,67.53,74979.49,0.0,0.99955,0.0,0.05314]
[1779894729741,67.53,74977.71,0.0,0.99955,0.0,0.05328]
[1779894730729,67.53,74977.71,0.0,0.99955,0.0,0.05328]
[1779894730969,67.53,74977.71,0.0,0.99955,0.0,0.05328]
[1779894736791,67.53,74976.6,0.0,0.99955,0.0,0.05337]
[1779894738177,67.53,74976.6,0.0,0.99955,0.0,0.05337]
[1779894738186,67.53,74976.6,0.0,0.99955,0.0,0.05337]
[1779894738219,67.53,74976.6,0.0,0.99955,0.0,0.05337]
[1779894738320,67.53,74975.95,0.0,0.99955,0.0,0.05342]
[1779894740819,67.53,74974.57,0.0,0.99954,0.0,0.05353]
[1779894741826,67.53,74975.87,0.0,0.99955,0.0,0.05343]
[1779894742833,67.53,74977.32,0.0,0.99955,0.0,0.05331]
[1779894744165,67.53,74977.32,0.0,0.99955,0.0,0.05331]
[1779894744174,67.53,74977.32,0.0,0.99955,0.0,0.05331]
[1779894744219,67.53,74977.32,0.0,0.99955,0.0,0.05331]
[1779894744266,67.53,74978.24,0.0,0.99955,0.0,0.05324]
[1779894744847,67.53,74977.13,0.0,0.99955,0.0,0.05333]
[1779894745854,67.53,74975.19,0.0,0.99954,0.0,0.05348]
[1779894747868,67.53,74976.49,0.0,0.99955,0.0,0.05338]
[1779894749110,67.53,74976.49,0.0,0.99955,0.0,0.05338]
[1779894749218,67.53,74976.49,0.0,0.99955,0.0,0.05338]
[1779894749226,67.53,74976.49,0.0,0.99955,0.0,0.05338]
[1779894749469,67.53,74976.49,0.0,0.99955,0.0,0.05338]
[1779894749570,67.53,74975.41,0.0,0.99955,0.0,0.05346]
[1779894749882,67.53,74972.72,0.0,0.99954,0.0,0.05368]
[1779894750889,67.53,74974.19,0.0,0.99954,0.0,0.05356]
[1779894751895,67.53,74976.02,0.0,0.99955,0.0,0.0531]
[1779894752903,67.53,74978.95,0.0,0.99955,0.0,0.05287]
[1779894755285,67.53,74978.64,0.0,0.99955,0.0,0.05289]
[1779894755297,67.53,74978.64,0.0,0.99955,0.0,0.05289]
[1779894755470,67.53,74978.64,0.0,0.99955,0.0,0.05289]
[1779894756945,67.53,74979.87,0.0,0.99955,0.0,0.0528]
[1779894757943,67.53,74988.09,0.0,0.99956,0.0,0.05216]
[1779894758950,67.53,74988.82,0.0,0.99956,0.0,0.0521]
[1779894760237,67.53,74988.82,0.0,0.99956,0.0,0.0521]
[1779894760253,67.53,74988.82,0.0,0.99956,0.0,0.0521]
[1779894760475,67.53,74988.82,0.0,0.99956,0.0,0.0521]
[1779894761971,67.53,74989.57,0.0,0.99956,0.0,0.05204]
[1779894767006,67.53,74990.26,0.0,0.99956,0.0,0.05199]
[1779894768014,67.53,74991.19,0.0,0.99956,0.0,0.05192]
[1779894769120,67.53,74991.19,0.0,0.99956,0.0,0.05192]
[1779894769131,67.53,74991.19,0.0,0.99956,0.0,0.05192]
[1779894769219,67.53,74991.19,0.0,0.99956,0.0,0.05192]
[1779894772045,67.53,74989.04,0.0,0.99956,0.0,0.05208]
[1779894773223,67.53,74987.93,0.0,0.99956,0.0,0.05217]
[1779894773911,67.53,74987.93,0.0,0.99956,0.0,0.05217]
[1779894773968,67.53,74987.93,0.0,0.99956,0.0,0.05217]
[1779894773975,67.53,74987.93,0.0,0.99956,0.0,0.05217]
[1779894774219,67.53,74987.93,0.0,0.99956,0.0,0.05217]
[1779894774292,67.53,74983.47,0.0,0.99955,0.0,0.05251]
[1779894775066,67.53,74981.76,0.0,0.99955,0.0,0.05265]
[1779894777081,67.53,74980.39,0.0,0.99955,0.0,0.05276]
[1779894779095,67.53,74981.0,0.0,0.99955,0.0,0.05271]
[1779894780308,67.53,74981.0,0.0,0.99955,0.0,0.05271]
[1779894780332,67.53,74981.0,0.0,0.99955,0.0,0.05271]
[1779894780469,67.53,74981.0,0.0,0.99955,0.0,0.05271]
[1779894780571,67.53,74980.38,0.0,0.99955,0.0,0.05276]
[1779894781109,67.53,74979.38,0.0,0.99955,0.0,0.05283]
[1779894782116,67.53,74980.49,0.0,0.99955,0.0,0.05275]
[1779894783123,67.53,74981.4,0.0,0.99955,0.0,0.05268]
[1779894785007,67.53,74981.02,0.0,0.99955,0.0,0.05271]
[1779894785055,67.53,74981.02,0.0,0.99955,0.0,0.05271]
[1779894785219,67.53,74981.02,0.0,0.99955,0.0,0.05271]
[1779894785320,67.53,74983.01,0.0,0.99955,0.0,0.05255]
[1779894789164,67.53,74982.32,0.0,0.99955,0.0,0.0526]
[1779894790172,67.53,74981.45,0.0,0.99955,0.0,0.05267]
[1779894792016,67.53,74981.58,0.0,0.99955,0.0,0.05266]
[1779894792216,67.53,74981.58,0.0,0.99955,0.0,0.05266]
[1779894792227,67.53,74981.58,0.0,0.99955,0.0,0.05266]
[1779894792468,67.53,74981.58,0.0,0.99955,0.0,0.05266]
[1779894794733,67.53,74978.02,0.0,0.99955,0.0,0.05294]
[1779894795207,67.53,74976.34,0.0,0.99955,0.0,0.05307]
[1779894797221,67.53,74975.71,0.0,0.99955,0.0,0.05312]
[1779894800101,67.53,74975.69,0.0,0.99955,0.0,0.05312]
[1779894800224,67.53,74975.69,0.0,0.99955,0.0,0.05312]
[1779894800471,67.53,74975.69,0.0,0.99955,0.0,0.05312]
[1779894800830,67.53,74976.06,0.0,0.99955,0.0,0.0531]
[1779894802470,67.53,74975.81,0.0,0.99955,0.0,0.05312]
[1779894803263,67.53,74977.8,0.0,0.99955,0.0,0.05296]
[1779894804270,67.53,74979.1,0.0,0.99955,0.0,0.05286]
[1779894807205,67.53,74979.57,0.0,0.99955,0.0,0.05282]
[1779894807234,67.53,74979.57,0.0,0.99955,0.0,0.05282]
[1779894807290,67.53,74984.17,0.0,0.99955,0.0,0.05246]
[1779894808519,67.53,74984.17,0.0,0.99955,0.0,0.05246]
[1779894808729,67.53,74984.17,0.0,0.99955,0.0,0.05246]
[1779894808789,67.53,74989.77,0.0,0.99956,0.0,0.05203]
[1779894809305,67.53,74991.65,0.0,0.99956,0.0,0.05188]
[1779894811319,67.53,74987.75,0.0,0.99956,0.0,0.05187]
[1779894812455,67.53,74987.75,0.0,0.99956,0.0,0.05187]
[1779894812472,67.53,74987.75,0.0,0.99956,0.0,0.05187]
[1779894812482,67.53,74983.34,0.0,0.99956,0.0,0.05221]
[1779894813332,67.53,74980.97,0.0,0.99955,0.0,0.0524]
[1779894816354,67.53,74982.52,0.0,0.99956,0.0,0.05228]
[1779894817361,67.53,74989.33,0.0,0.99956,0.0,0.05175]
[1779894818622,67.53,74989.33,0.0,0.99956,0.0,0.05175]
[1779894818722,67.53,74989.33,0.0,0.99956,0.0,0.05175]
[1779894818724,67.53,74992.58,0.0,0.99956,0.0,0.0515]
[1779894820382,67.53,74991.28,0.0,0.99956,0.0,0.0516]
[1779894821609,67.53,74991.28,0.0,0.99956,0.0,0.0516]
[1779894821718,67.53,74991.28,0.0,0.99956,0.0,0.0516]
[1779894821711,67.53,74990.38,0.0,0.99956,0.0,0.05167]
[1779894822396,67.53,74989.82,0.0,0.99956,0.0,0.05171]
[1779894823402,67.53,74990.96,0.0,0.99956,0.0,0.05163]
[1779894824410,67.53,74991.58,0.0,0.99956,0.0,0.05158]
[1779894827431,67.53,74989.36,0.0,0.99956,0.0,0.05175]
[1779894828144,67.53,74989.36,0.0,0.99956,0.0,0.05175]
[1779894828218,67.53,74989.36,0.0,0.99956,0.0,0.05175]
[1779894828439,67.53,74990.16,0.0,0.99956,0.0,0.05169]
[1779894830452,67.53,74991.65,0.0,0.99956,0.0,0.05157]
[1779894831459,67.53,74992.68,0.0,0.99956,0.0,0.05149]
[1779894832466,67.53,74992.08,0.0,0.99956,0.0,0.05154]
[1779894835487,67.53,74990.87,0.0,0.99956,0.0,0.05163]
[1779894837523,67.53,74990.74,0.0,0.99956,0.0,0.05164]
[1779894837718,67.53,74990.74,0.0,0.99956,0.0,0.05164]
[1779894840234,67.53,74990.6,0.0,0.99956,0.0,0.05165]
[1779894840521,67.53,74989.87,0.0,0.99956,0.0,0.05171]
[1779894841834,67.53,74989.87,0.0,0.99956,0.0,0.05171]
[1779894841529,67.53,74990.52,0.0,0.99956,0.0,0.05166]
[1779894841973,67.53,74990.52,0.0,0.99956,0.0,0.05166]
[1779894842536,67.53,74992.61,0.0,0.99956,0.0,0.0515]
[1779894843543,67.53,74993.48,0.0,0.99956,0.0,0.05143]
[1779894844550,67.53,74994.63,0.0,0.99956,0.0,0.05134]
[1779894845646,67.53,74994.63,0.0,0.99956,0.0,0.05134]
[1779894845721,67.53,74994.63,0.0,0.99956,0.0,0.05134]
[1779894846564,67.53,74995.24,0.0,0.99956,0.0,0.0513]
[1779894847843,67.53,74994.28,0.0,0.99956,0.0,0.05137]
[1779894849585,67.53,74996.6,0.0,0.99957,0.0,0.05119]
[1779894850820,67.53,74996.6,0.0,0.99957,0.0,0.05119]
[1779894850592,67.53,74997.62,0.0,0.99957,0.0,0.05112]
[1779894850967,67.53,74997.62,0.0,0.99957,0.0,0.05112]
[1779894851599,67.53,74998.34,0.0,0.99957,0.0,0.05106]
[1779894852606,67.53,74999.2,0.0,0.99957,0.0,0.051]
[1779894856634,67.53,74999.92,0.0,0.99957,0.0,0.05094]
[1779894857641,67.53,75000.64,0.0,0.99957,0.0,0.05089]
[1779894859655,67.53,75001.76,0.0,0.99957,0.0,0.0508]
[1779894860382,67.53,75001.76,0.0,0.99957,0.0,0.0508]
[1779894860467,67.53,75001.76,0.0,0.99957,0.0,0.0508]
[1779894861108,67.53,75001.37,0.0,0.99957,0.0,0.05083]
[1779894861669,67.53,75001.94,0.0,0.99957,0.0,0.05079]
[1779894862676,67.53,75002.8,0.0,0.99957,0.0,0.05072]
[1779894863684,67.53,75006.84,0.0,0.99957,0.0,0.05042]
[1779894864691,67.53,75013.11,0.0,0.99958,0.0,0.04995]
[1779894865544,67.53,75013.11,0.0,0.99958,0.0,0.04995]
[1779894865718,67.53,75013.11,0.0,0.99958,0.0,0.04995]
[1779894865819,67.53,75014.97,0.0,0.99958,0.0,0.04981]
[1779894867713,67.53,75015.48,0.0,0.99958,0.0,0.04977]
[1779894869727,67.53,75017.65,0.0,0.99958,0.0,0.04961]
[1779894870734,67.53,75020.92,0.0,0.99958,0.0,0.04937]
[1779894872747,67.53,75023.12,0.0,0.99959,0.0,0.04891]
[1779894873756,67.53,75023.84,0.0,0.99959,0.0,0.04886]
[1779894874762,67.53,75025.75,0.0,0.99959,0.0,0.04872]
[1779894875709,67.53,75025.75,0.0,0.99959,0.0,0.04872]
[1779894875717,67.53,75025.75,0.0,0.99959,0.0,0.04872]
[1779894875769,67.53,75026.62,0.0,0.99959,0.0,0.04866]
[1779894877783,67.53,75028.76,0.0,0.99959,0.0,0.0485]
[1779894878825,67.53,75028.76,0.0,0.99959,0.0,0.0485]
[1779894878790,67.53,75029.85,0.0,0.99959,0.0,0.04842]
[1779894878968,67.53,75029.85,0.0,0.99959,0.0,0.04842]
[1779894882818,67.53,75030.36,0.0,0.99959,0.0,0.04839]
[1779894884832,67.53,75030.86,0.0,0.99959,0.0,0.04835]
[1779894885839,67.53,75032.81,0.0,0.99959,0.0,0.04821]
[1779894887867,67.53,75032.89,0.0,0.99959,0.0,0.0482]
[1779894887968,67.53,75033.13,0.0,0.99959,0.0,0.04819]
[1779894892888,67.53,75032.0,0.0,0.99959,0.0,0.04827]
[1779894893895,67.53,75033.48,0.0,0.99959,0.0,0.04816]
[1779894894902,67.53,75034.23,0.0,0.99959,0.0,0.04811]
[1779894895970,67.53,75034.23,0.0,0.99959,0.0,0.04811]
[1779894896222,67.53,75034.23,0.0,0.99959,0.0,0.04811]
[1779894896433,67.53,75028.89,0.0,0.99959,0.0,0.04849]
[1779894897201,67.53,75028.89,0.0,0.99959,0.0,0.04849]
[1779894897238,67.53,75022.49,0.0,0.99959,0.0,0.04896]
[1779894898118,67.53,75022.49,0.0,0.99959,0.0,0.04896]
[1779894898134,67.53,75022.49,0.0,0.99959,0.0,0.04896]
[1779894898175,67.53,75014.35,0.0,0.99958,0.0,0.04956]
[1779894898931,67.53,75009.31,0.0,0.99958,0.0,0.04993]
[1779894900468,67.53,75009.31,0.0,0.99958,0.0,0.04993]
[1779894900527,67.53,75009.31,0.0,0.99958,0.0,0.04993]
[1779894900628,67.53,75006.08,0.0,0.99957,0.0,0.05017]
[1779894900945,67.53,75005.51,0.0,0.99957,0.0,0.05022]
[1779894902959,67.53,75002.09,0.0,0.99957,0.0,0.05047]
[1779894903966,67.53,75001.53,0.0,0.99957,0.0,0.05052]
[1779894907931,67.53,75001.19,0.0,0.99957,0.0,0.05054]
[1779894907962,67.53,75001.19,0.0,0.99957,0.0,0.05054]
[1779894907968,67.53,75001.19,0.0,0.99957,0.0,0.05054]
[1779894908033,67.53,75002.05,0.0,0.99957,0.0,0.05048]
[1779894910008,67.53,75001.52,0.0,0.99957,0.0,0.05052]
[1779894911015,67.53,75000.64,0.0,0.99957,0.0,0.05058]
[1779894912022,67.53,75001.23,0.0,0.99957,0.0,0.05054]
[1779894917057,67.53,75001.44,0.0,0.99957,0.0,0.05052]
[1779894918065,67.53,74994.68,0.0,0.99957,0.0,0.05104]
[1779894919072,67.53,74984.36,0.0,0.99956,0.0,0.05183]
[1779894920416,67.53,74984.36,0.0,0.99956,0.0,0.05183]
[1779894920473,67.53,74984.36,0.0,0.99956,0.0,0.05183]
[1779894920719,67.53,74984.36,0.0,0.99956,0.0,0.05183]
[1779894920811,67.53,74981.8,0.0,0.99956,0.0,0.05202]
[1779894920968,67.53,74981.8,0.0,0.99956,0.0,0.05202]
[1779894921061,67.53,74981.8,0.0,0.99956,0.0,0.05202]
[1779894921139,67.53,74984.1,0.0,0.99956,0.0,0.05185]
[1779894922093,67.53,74985.94,0.0,0.99956,0.0,0.0517]
[1779894924107,67.53,74983.2,0.0,0.99956,0.0,0.05192]
[1779894925114,67.53,74981.35,0.0,0.99956,0.0,0.05206]
[1779894929191,67.53,74981.61,0.0,0.99956,0.0,0.05204]
[1779894929202,67.53,74981.61,0.0,0.99956,0.0,0.05204]
[1779894929216,67.53,74981.61,0.0,0.99956,0.0,0.05204]
[1779894929276,67.53,74982.47,0.0,0.99956,0.0,0.05197]
[1779894930154,67.53,74984.14,0.0,0.99956,0.0,0.05184]
[1779894931161,67.53,74983.89,0.0,0.99956,0.0,0.05155]
[1779894933175,67.53,74987.68,0.0,0.99956,0.0,0.05126]
[1779894935189,67.53,74986.7,0.0,0.99956,0.0,0.05134]
[1779894936196,67.53,74988.65,0.0,0.99957,0.0,0.05119]
[1779894937715,67.53,74994.18,0.0,0.99957,0.0,0.05077]
[1779894938210,67.53,74996.58,0.0,0.99957,0.0,0.05059]
[1779894939217,67.53,75001.59,0.0,0.99957,0.0,0.05021]
[1779894940224,67.53,75004.38,0.0,0.99958,0.0,0.05]
[1779894943245,67.53,75000.36,0.0,0.99957,0.0,0.0503]
[1779894944252,67.53,74995.93,0.0,0.99957,0.0,0.05064]
[1779894946786,67.53,74991.27,0.0,0.99957,0.0,0.05099]
[1779894947273,67.53,74990.61,0.0,0.99957,0.0,0.05104]
[1779894948280,67.53,74988.69,0.0,0.99957,0.0,0.05119]
[1779894949286,67.53,74989.65,0.0,0.99957,0.0,0.05111]
[1779894953314,67.53,74988.81,0.0,0.99957,0.0,0.05118]
[1779894954322,67.53,74988.01,0.0,0.99956,0.0,0.05124]
[1779894955767,67.53,74988.69,0.0,0.99957,0.0,0.05119]
[1779894956336,67.53,74991.23,0.0,0.99957,0.0,0.05099]
[1779894957343,67.53,74993.09,0.0,0.99957,0.0,0.05085]
[1779894958350,67.53,74994.01,0.0,0.99957,0.0,0.05078]
[1779894959357,67.53,74989.91,0.0,0.99957,0.0,0.05109]
[1779894960364,67.53,74986.92,0.0,0.99956,0.0,0.05132]
[1779894965399,67.53,74990.73,0.0,0.99957,0.0,0.05103]
[1779894966406,67.53,74992.43,0.0,0.99957,0.0,0.0509]
[1779894967414,67.53,74993.56,0.0,0.99957,0.0,0.05082]
[1779894968421,67.53,74998.67,0.0,0.99957,0.0,0.05043]
[1779894969428,67.53,75001.54,0.0,0.99957,0.0,0.05021]
[1779894971442,67.53,75004.05,0.0,0.99958,0.0,0.05003]
[1779894972449,67.53,75005.04,0.0,0.99958,0.0,0.04995]
[1779894973456,67.53,75004.39,0.0,0.99958,0.0,0.05]
[1779894974462,67.53,75003.56,0.0,0.99958,0.0,0.05006]
[1779894975469,67.53,75004.2,0.0,0.99958,0.0,0.05002]
[1779894980505,67.53,75004.12,0.0,0.99958,0.0,0.05002]
[1779894982520,67.53,75004.7,0.0,0.99958,0.0,0.04998]
[1779894985540,67.53,75007.55,0.0,0.99958,0.0,0.04977]
[1779894986547,67.53,75008.27,0.0,0.99958,0.0,0.04971]
[1779894987554,67.53,75009.15,0.0,0.99958,0.0,0.04965]
[1779894989568,67.53,75010.15,0.0,0.99958,0.0,0.04957]
[1779894990575,67.53,75010.67,0.0,0.99958,0.0,0.04953]
[1779894991581,67.53,75010.16,0.0,0.99958,0.0,0.04927]
[1779894992589,67.53,75009.46,0.0,0.99958,0.0,0.04933]
[1779894993596,67.53,75011.83,0.0,0.99958,0.0,0.04915]
[1779894994603,67.53,75015.97,0.0,0.99959,0.0,0.04885]
[1779894995610,67.53,75018.39,0.0,0.99959,0.0,0.04867]
[1779894996617,67.53,75020.69,0.0,0.99959,0.0,0.0485]
[1779894997624,67.53,75022.02,0.0,0.99959,0.0,0.04841]
[1779894998659,67.53,75022.02,0.0,0.99959,0.0,0.04841]
[1779894998757,67.53,75028.86,0.0,0.9996,0.0,0.04791]
[1779894999638,67.53,75030.53,0.0,0.9996,0.0,0.04779]
[1779895000472,67.53,75030.53,0.0,0.9996,0.0,0.04779]
[1779895000644,67.53,75032.34,0.0,0.9996,0.0,0.04766]
[1779895002659,67.53,75033.15,0.0,0.9996,0.0,0.04761]
[1779895007752,67.53,75033.39,0.0,0.9996,0.0,0.04759]
[1779895007813,67.53,75034.11,0.0,0.9996,0.0,0.04754]
[1779895010720,67.53,75035.09,0.0,0.9996,0.0,0.04747]
[1779895011726,67.53,75040.55,0.0,0.9996,0.0,0.04708]
[1779895012733,67.53,75046.12,0.0,0.99961,0.0,0.04669]
[1779895013740,67.53,75044.67,0.0,0.99961,0.0,0.04679]
[1779895014747,67.53,75046.02,0.0,0.99961,0.0,0.04669]
[1779895016761,67.53,75052.61,0.0,0.99961,0.0,0.04623]
[1779895017768,67.53,75055.64,0.0,0.99961,0.0,0.04602]
[1779895018775,67.53,75058.66,0.0,0.99961,0.0,0.04581]
[1779895020789,67.53,75064.69,0.0,0.99962,0.0,0.0454]
[1779895021237,67.53,75064.69,0.0,0.99962,0.0,0.0454]
[1779895021796,67.53,75071.35,0.0,0.99962,0.0,0.04495]
[1779895022718,67.53,75071.35,0.0,0.99962,0.0,0.04495]
[1779895022988,67.53,75071.35,0.0,0.99962,0.0,0.04495]
[1779895023014,67.53,75073.58,0.0,0.99962,0.0,0.0448]
[1779895023259,67.53,75073.58,0.0,0.99962,0.0,0.0448]
[1779895023279,67.53,75073.58,0.0,0.99962,0.0,0.0448]
[1779895023810,67.53,75065.51,0.0,0.99962,0.0,0.04534]
[1779895024817,67.53,75062.55,0.0,0.99962,0.0,0.04555]
[1779895025824,67.53,75058.67,0.0,0.99961,0.0,0.04581]
[1779895026376,67.53,75058.67,0.0,0.99961,0.0,0.04581]
[1779895028845,67.53,75057.94,0.0,0.99961,0.0,0.04586]
[1779895033880,67.53,75064.51,0.0,0.99962,0.0,0.04541]
[1779895034887,67.53,75066.57,0.0,0.99962,0.0,0.04527]
[1779895035898,67.53,75069.75,0.0,0.99962,0.0,0.04506]
[1779895036904,67.53,75073.77,0.0,0.99962,0.0,0.04478]
[1779895037994,67.53,75074.25,0.0,0.99962,0.0,0.04475]
[1779895038918,67.53,75075.34,0.0,0.99962,0.0,0.04468]
[1779895043953,67.53,75075.3,0.0,0.99962,0.0,0.04468]
[1779895044960,67.53,75075.97,0.0,0.99963,0.0,0.04464]
[1779895045967,67.53,75077.41,0.0,0.99963,0.0,0.04454]
[1779895046974,67.53,75078.35,0.0,0.99963,0.0,0.04448]
[1779895048988,67.53,75076.42,0.0,0.99963,0.0,0.0446]
[1779895049995,67.53,75071.04,0.0,0.99962,0.0,0.04497]
[1779895051002,67.53,75069.25,0.0,0.99962,0.0,0.04482]
[1779895052014,67.53,75067.75,0.0,0.99962,0.0,0.04492]
[1779895053020,67.53,75071.72,0.0,0.99962,0.0,0.04465]
[1779895054027,67.53,75075.4,0.0,0.99963,0.0,0.0444]
[1779895055034,67.53,75074.52,0.0,0.99963,0.0,0.04446]
[1779895056041,67.53,75073.24,0.0,0.99963,0.0,0.04455]
[1779895059490,67.53,75073.35,0.0,0.99963,0.0,0.04454]
[1779895059597,67.53,75073.35,0.0,0.99963,0.0,0.04454]
[1779895060069,67.53,75071.99,0.0,0.99962,0.0,0.04463]
[1779895062085,67.53,75073.28,0.0,0.99963,0.0,0.04454]
[1779895063091,67.53,75071.92,0.0,0.99962,0.0,0.04463]
[1779895064098,67.53,75072.56,0.0,0.99963,0.0,0.04459]
[1779895065105,67.53,75072.04,0.0,0.99962,0.0,0.04463]
[1779895067119,67.53,75070.87,0.0,0.99962,0.0,0.04471]
[1779895068999,67.53,75069.14,0.0,0.99962,0.0,0.04482]
[1779895069791,67.53,75068.44,0.0,0.99962,0.0,0.04487]
[1779895070140,67.53,75066.45,0.0,0.99962,0.0,0.045]
[1779895075175,67.53,75065.56,0.0,0.99962,0.0,0.04507]
[1779895077005,67.53,75065.56,0.0,0.99962,0.0,0.04507]
[1779895077079,67.53,75067.07,0.0,0.99962,0.0,0.04496]
[1779895077188,67.53,75063.14,0.0,0.99962,0.0,0.04523]
[1779895080210,67.53,75064.11,0.0,0.99962,0.0,0.04516]
[1779895081217,67.53,75063.59,0.0,0.99962,0.0,0.0452]
[1779895082225,67.53,75064.19,0.0,0.99962,0.0,0.04516]
[1779895083231,67.53,75062.8,0.0,0.99962,0.0,0.04525]
[1779895084239,67.53,75067.05,0.0,0.99962,0.0,0.04496]
[1779895085247,67.53,75072.56,0.0,0.99963,0.0,0.04459]
[1779895087261,67.53,75071.46,0.0,0.99962,0.0,0.04467]
[1779895088268,67.53,75072.03,0.0,0.99962,0.0,0.04463]
[1779895090282,67.53,75071.24,0.0,0.99962,0.0,0.04468]
[1779895091289,67.53,75069.93,0.0,0.99962,0.0,0.04477]
[1779895092296,67.53,75069.32,0.0,0.99962,0.0,0.04481]
[1779895093302,67.53,75070.62,0.0,0.99962,0.0,0.04472]
[1779895094310,67.53,75067.9,0.0,0.99962,0.0,0.04491]
[1779895095317,67.53,75064.56,0.0,0.99962,0.0,0.04513]
[1779895096324,67.53,75062.74,0.0,0.99962,0.0,0.04526]
[1779895097331,67.53,75061.16,0.0,0.99962,0.0,0.04537]
[1779895098337,67.53,75059.65,0.0,0.99962,0.0,0.04547]
[1779895101359,67.53,75068.4,0.0,0.99962,0.0,0.04487]
[1779895102375,67.53,75071.15,0.0,0.99962,0.0,0.04469]
[1779895103384,67.53,75069.83,0.0,0.99962,0.0,0.04478]
[1779895105398,67.53,75073.01,0.0,0.99963,0.0,0.04456]
[1779895106169,67.53,75073.01,0.0,0.99963,0.0,0.04456]
[1779895106404,67.53,75077.0,0.0,0.99963,0.0,0.04429]
[1779895107297,67.53,75077.0,0.0,0.99963,0.0,0.04429]
[1779895107412,67.53,75078.33,0.0,0.99963,0.0,0.04421]
[1779895108419,67.53,75078.9,0.0,0.99963,0.0,0.04417]
[1779895113454,67.53,75077.44,0.0,0.99963,0.0,0.04399]
[1779895114462,67.53,75073.54,0.0,0.99963,0.0,0.04425]
[1779895116476,67.53,75076.75,0.0,0.99963,0.0,0.04404]
[1779895117483,67.53,75078.35,0.0,0.99963,0.0,0.04393]
[1779895118490,67.53,75079.14,0.0,0.99963,0.0,0.04388]
[1779895119497,67.53,75079.67,0.0,0.99963,0.0,0.04385]
[1779895121086,67.53,75079.67,0.0,0.99963,0.0,0.04385]
[1779895121125,67.53,75083.9,0.0,0.99963,0.0,0.04357]
[1779895121511,67.53,75086.64,0.0,0.99964,0.0,0.04339]
[1779895122518,67.53,75088.27,0.0,0.99964,0.0,0.04328]
[1779895123477,67.53,75088.27,0.0,0.99964,0.0,0.04328]
[1779895123525,67.53,75087.76,0.0,0.99964,0.0,0.04331]
[1779895125539,67.53,75091.13,0.0,0.99964,0.0,0.04309]
[1779895126546,67.53,75096.11,0.0,0.99964,0.0,0.04277]
[1779895127553,67.53,75099.15,0.0,0.99964,0.0,0.04257]
[1779895128527,67.53,75099.15,0.0,0.99964,0.0,0.04257]
[1779895129571,67.53,75101.11,0.0,0.99964,0.0,0.04245]
[1779895130578,67.53,75106.32,0.0,0.99965,0.0,0.04211]
[1779895131585,67.53,75113.77,0.0,0.99965,0.0,0.04164]
[1779895134056,67.53,75113.87,0.0,0.99965,0.0,0.04163]
[1779895134135,67.53,75113.29,0.0,0.99965,0.0,0.04167]
[1779895135063,67.53,75106.7,0.0,0.99965,0.0,0.04209]
[1779895135614,67.53,75104.37,0.0,0.99965,0.0,0.04224]
[1779895137628,67.53,75103.73,0.0,0.99965,0.0,0.04228]
[1779895138644,67.53,75107.7,0.0,0.99965,0.0,0.04202]
[1779895139650,67.53,75111.48,0.0,0.99965,0.0,0.04178]
[1779895140657,67.53,75116.08,0.0,0.99965,0.0,0.04149]
[1779895141664,67.53,75117.05,0.0,0.99965,0.0,0.04143]
[1779895144685,67.53,75115.58,0.0,0.99965,0.0,0.04152]
[1779895145692,67.53,75116.57,0.0,0.99965,0.0,0.04146]
[1779895148713,67.53,75111.8,0.0,0.99965,0.0,0.04176]
[1779895149720,67.53,75109.85,0.0,0.99965,0.0,0.04189]
[1779895150727,67.53,75107.75,0.0,0.99965,0.0,0.04202]
[1779895151734,67.53,75111.5,0.0,0.99965,0.0,0.04178]
[1779895153749,67.53,75112.74,0.0,0.99965,0.0,0.0417]
[1779895154756,67.53,75114.93,0.0,0.99965,0.0,0.04156]
[1779895155763,67.53,75112.22,0.0,0.99965,0.0,0.04174]
[1779895156770,67.53,75111.12,0.0,0.99965,0.0,0.04181]
[1779895157777,67.53,75109.47,0.0,0.99965,0.0,0.04191]
[1779895158784,67.53,75110.17,0.0,0.99965,0.0,0.04187]
[1779895159791,67.53,75110.69,0.0,0.99965,0.0,0.04183]
[1779895160797,67.53,75109.29,0.0,0.99965,0.0,0.04192]
[1779895161809,67.53,75108.07,0.0,0.99965,0.0,0.042]
[1779895162816,67.53,75102.44,0.0,0.99965,0.0,0.04236]
[1779895163823,67.53,75100.87,0.0,0.99964,0.0,0.04246]
[1779895165837,67.53,75098.8,0.0,0.99964,0.0,0.04259]
[1779895166844,67.53,75096.15,0.0,0.99964,0.0,0.04277]
[1779895167851,67.53,75094.15,0.0,0.99964,0.0,0.0429]
[1779895168858,67.53,75095.12,0.0,0.99964,0.0,0.04283]
[1779895169867,67.53,75093.86,0.0,0.99964,0.0,0.04291]
[1779895171882,67.53,75088.57,0.0,0.99964,0.0,0.04299]
[1779895172888,67.53,75084.89,0.0,0.99964,0.0,0.04323]
[1779895173895,67.53,75083.28,0.0,0.99964,0.0,0.04334]
[1779895175909,67.53,75088.1,0.0,0.99964,0.0,0.04302]
[1779895176916,67.53,75095.05,0.0,0.99964,0.0,0.04257]
[1779895177923,67.53,75093.13,0.0,0.99964,0.0,0.0427]
[1779895178930,67.53,75092.19,0.0,0.99964,0.0,0.04276]
[1779895179937,67.53,75087.61,0.0,0.99964,0.0,0.04306]
[1779895180943,67.53,75085.45,0.0,0.99964,0.0,0.0432]
[1779895181951,67.53,75084.52,0.0,0.99964,0.0,0.04326]
[1779895185979,67.53,75085.81,0.0,0.99964,0.0,0.04317]
[1779895189000,67.53,75085.25,0.0,0.99964,0.0,0.04321]
[1779895189591,67.53,75085.25,0.0,0.99964,0.0,0.04321]
[1779895190008,67.53,75084.6,0.0,0.99964,0.0,0.04325]
[1779895191014,67.53,75085.57,0.0,0.99964,0.0,0.04319]
[1779895194040,67.53,75083.56,0.0,0.99964,0.0,0.04332]
[1779895195047,67.53,75085.03,0.0,0.99964,0.0,0.04322]
[1779895197061,67.53,75087.39,0.0,0.99964,0.0,0.04307]
[1779895198068,67.53,75091.19,0.0,0.99964,0.0,0.04282]
[1779895199075,67.53,75092.11,0.0,0.99964,0.0,0.04276]
[1779895200094,67.53,75095.71,0.0,0.99964,0.0,0.04253]
[1779895201101,67.53,75097.86,0.0,0.99964,0.0,0.04239]
[1779895202112,67.53,75097.05,0.0,0.99964,0.0,0.04244]
[1779895203120,67.53,75100.22,0.0,0.99965,0.0,0.04224]
[1779895204126,67.53,75102.12,0.0,0.99965,0.0,0.04212]
[1779895206140,67.53,75109.33,0.0,0.99965,0.0,0.04166]
[1779895207146,67.53,75116.61,0.0,0.99966,0.0,0.0412]
[1779895208220,67.53,75116.61,0.0,0.99966,0.0,0.0412]
[1779895208154,67.53,75119.39,0.0,0.99966,0.0,0.04103]
[1779895209161,67.53,75120.25,0.0,0.99966,0.0,0.04097]
[1779895210168,67.53,75122.58,0.0,0.99966,0.0,0.04083]
[1779895211175,67.53,75122.11,0.0,0.99966,0.0,0.04086]
[1779895213190,67.53,75122.73,0.0,0.99966,0.0,0.04082]
[1779895214077,67.53,75122.73,0.0,0.99966,0.0,0.04082]
[1779895214197,67.53,75126.69,0.0,0.99966,0.0,0.04057]
[1779895215206,67.53,75132.64,0.0,0.99966,0.0,0.04021]
[1779895215722,67.53,75132.64,0.0,0.99966,0.0,0.04021]
[1779895216213,67.53,75132.48,0.0,0.99966,0.0,0.04022]
[1779895217221,67.53,75133.13,0.0,0.99966,0.0,0.04018]
[1779895218227,67.53,75142.01,0.0,0.99967,0.0,0.03964]
[1779895219234,67.53,75154.79,0.0,0.99968,0.0,0.03887]
[1779895219592,67.53,75154.79,0.0,0.99968,0.0,0.03887]
[1779895220249,67.53,75158.19,0.0,0.99968,0.0,0.03867]
[1779895220539,67.53,75158.19,0.0,0.99968,0.0,0.03867]
[1779895221254,67.53,75154.21,0.0,0.99968,0.0,0.03891]
[1779895222262,67.53,75150.77,0.0,0.99967,0.0,0.03911]
[1779895222606,67.53,75150.77,0.0,0.99967,0.0,0.03911]
[1779895223269,67.53,75154.16,0.0,0.99968,0.0,0.03891]
[1779895224276,67.53,75155.08,0.0,0.99968,0.0,0.03886]
[1779895225895,67.53,75155.08,0.0,0.99968,0.0,0.03886]
[1779895226067,67.53,75155.08,0.0,0.99968,0.0,0.03886]
[1779895226093,67.53,75155.66,0.0,0.99968,0.0,0.03882]
[1779895226547,67.53,75155.66,0.0,0.99968,0.0,0.03882]
[1779895226636,67.53,75156.51,0.0,0.99968,0.0,0.03877]
[1779895228208,67.53,75161.84,0.0,0.99968,0.0,0.03846]
[1779895228309,67.53,75163.35,0.0,0.99968,0.0,0.03837]
[1779895229317,67.53,75161.65,0.0,0.99968,0.0,0.03847]
[1779895230324,67.53,75159.73,0.0,0.99968,0.0,0.03858]
[1779895231580,67.53,75158.84,0.0,0.99968,0.0,0.03839]
[1779895232338,67.53,75158.33,0.0,0.99968,0.0,0.03842]
[1779895233346,67.53,75159.48,0.0,0.99968,0.0,0.03835]
[1779895234354,67.53,75162.61,0.0,0.99968,0.0,0.03817]
[1779895236235,67.53,75161.07,0.0,0.99968,0.0,0.03826]
[1779895236366,67.53,75158.61,0.0,0.99968,0.0,0.0384]
[1779895237934,67.53,75155.79,0.0,0.99968,0.0,0.03857]
[1779895238380,67.53,75154.82,0.0,0.99968,0.0,0.03863]
[1779895241382,67.53,75154.42,0.0,0.99968,0.0,0.03865]
[1779895241401,67.53,75150.82,0.0,0.99968,0.0,0.03886]
[1779895242408,67.53,75143.51,0.0,0.99967,0.0,0.0393]
[1779895243431,67.53,75142.94,0.0,0.99967,0.0,0.03934]
[1779895244426,67.53,75142.3,0.0,0.99967,0.0,0.03937]
[1779895245433,67.53,75143.42,0.0,0.99967,0.0,0.03931]
[1779895246440,67.53,75144.87,0.0,0.99967,0.0,0.03922]
[1779895247447,67.53,75144.03,0.0,0.99967,0.0,0.03927]
[1779895248454,67.53,75150.52,0.0,0.99968,0.0,0.03888]
[1779895249461,67.53,75156.06,0.0,0.99968,0.0,0.03855]
[1779895251476,67.53,75156.16,0.0,0.99968,0.0,0.03855]
[1779895252483,67.53,75157.21,0.0,0.99968,0.0,0.03849]
[1779895254499,67.53,75157.97,0.0,0.99968,0.0,0.03844]
[1779895255917,67.53,75157.97,0.0,0.99968,0.0,0.03844]
[1779895256128,67.53,75165.28,0.0,0.99968,0.0,0.03801]
[1779895257217,67.53,75165.28,0.0,0.99968,0.0,0.03801]
[1779895257302,67.53,75182.05,0.0,0.99969,0.0,0.03705]
[1779895257546,67.53,75182.05,0.0,0.99969,0.0,0.03705]
[1779895257555,67.53,75187.73,0.0,0.9997,0.0,0.03673]
[1779895258870,67.53,75187.73,0.0,0.9997,0.0,0.03673]
[1779895258875,67.53,75187.73,0.0,0.9997,0.0,0.03673]
[1779895259537,67.53,75184.58,0.0,0.99969,0.0,0.03691]
[1779895261553,67.53,75187.76,0.0,0.9997,0.0,0.03673]
[1779895262558,67.53,75190.05,0.0,0.9997,0.0,0.0366]
[1779895263566,67.53,75197.69,0.0,0.9997,0.0,0.03617]
[1779895264400,67.53,75197.69,0.0,0.9997,0.0,0.03617]
[1779895264576,67.53,75201.16,0.0,0.9997,0.0,0.03598]
[1779895265583,67.53,75206.26,0.0,0.99971,0.0,0.0357]
[1779895266590,67.53,75208.44,0.0,0.99971,0.0,0.03558]
[1779895267596,67.53,75209.57,0.0,0.99971,0.0,0.03552]
[1779895269611,67.53,75212.89,0.0,0.99971,0.0,0.03533]
[1779895270618,67.53,75215.59,0.0,0.99971,0.0,0.03519]
[1779895273217,67.53,75225.5,0.0,0.99971,0.0,0.03465]
[1779895273823,67.53,75225.5,0.0,0.99971,0.0,0.03465]
[1779895273884,67.53,75231.4,0.0,0.99972,0.0,0.03434]
[1779895275670,67.53,75233.04,0.0,0.99972,0.0,0.03425]
[1779895277052,67.53,75233.04,0.0,0.99972,0.0,0.03425]
[1779895277152,67.53,75236.15,0.0,0.99972,0.0,0.03409]
[1779895278093,67.53,75234.99,0.0,0.99972,0.0,0.03415]
[1779895278692,67.53,75231.92,0.0,0.99972,0.0,0.03431]
[1779895279387,67.53,75231.92,0.0,0.99972,0.0,0.03431]
[1779895279468,67.53,75231.92,0.0,0.99972,0.0,0.03431]
[1779895279652,67.53,75231.92,0.0,0.99972,0.0,0.03431]
[1779895279699,67.53,75233.81,0.0,0.99972,0.0,0.03421]
[1779895280706,67.53,75239.01,0.0,0.99972,0.0,0.03394]
[1779895281713,67.53,75240.69,0.0,0.99972,0.0,0.03385]
[1779895282724,67.53,75232.94,0.0,0.99972,0.0,0.03426]
[1779895283730,67.53,75229.01,0.0,0.99972,0.0,0.03447]
[1779895284739,67.53,75223.38,0.0,0.99971,0.0,0.03477]
[1779895285744,67.53,75219.33,0.0,0.99971,0.0,0.03499]
[1779895287324,67.53,75212.74,0.0,0.99971,0.0,0.03534]
[1779895287758,67.53,75210.15,0.0,0.99971,0.0,0.03548]
[1779895289772,67.53,75208.11,0.0,0.99971,0.0,0.0356]
[1779895290779,67.53,75208.94,0.0,0.99971,0.0,0.03555]
[1779895291788,67.53,75205.0,0.0,0.99971,0.0,0.03554]
[1779895292798,67.53,75189.63,0.0,0.9997,0.0,0.03639]
[1779895293809,67.53,75178.02,0.0,0.99969,0.0,0.03704]
[1779895294818,67.53,75169.32,0.0,0.99969,0.0,0.03754]
[1779895295824,67.53,75167.27,0.0,0.99969,0.0,0.03766]
[1779895297837,67.53,75178.29,0.0,0.99969,0.0,0.03703]
[1779895298844,67.53,75180.19,0.0,0.99969,0.0,0.03692]
[1779895299851,67.53,75180.96,0.0,0.99969,0.0,0.03688]
[1779895300858,67.53,75182.36,0.0,0.99969,0.0,0.0368]
[1779895301865,67.53,75182.94,0.0,0.9997,0.0,0.03677]
[1779895302872,67.53,75183.67,0.0,0.9997,0.0,0.03672]
[1779895303879,67.53,75184.28,0.0,0.9997,0.0,0.03669]
[1779895304887,67.53,75186.12,0.0,0.9997,0.0,0.03659]
[1779895305894,67.53,75176.51,0.0,0.99969,0.0,0.03713]
[1779895306901,67.53,75171.92,0.0,0.99969,0.0,0.03739]
[1779895307908,67.53,75170.66,0.0,0.99969,0.0,0.03747]
[1779895308914,67.53,75172.85,0.0,0.99969,0.0,0.03734]
[1779895309922,67.53,75170.3,0.0,0.99969,0.0,0.03749]
[1779895310929,67.53,75168.15,0.0,0.99969,0.0,0.03761]
[1779895312249,67.53,75168.15,0.0,0.99969,0.0,0.03761]
[1779895312312,67.53,75160.62,0.0,0.99968,0.0,0.03805]
[1779895312943,67.53,75161.35,0.0,0.99968,0.0,0.038]
[1779895313950,67.53,75162.38,0.0,0.99968,0.0,0.03794]
[1779895314957,67.53,75160.63,0.0,0.99968,0.0,0.03805]
[1779895315966,67.53,75154.37,0.0,0.99968,0.0,0.03841]
[1779895316493,67.53,75154.37,0.0,0.99968,0.0,0.03841]
[1779895316974,67.53,75150.13,0.0,0.99968,0.0,0.03866]
[1779895317981,67.53,75150.86,0.0,0.99968,0.0,0.03862]
[1779895318988,67.53,75147.1,0.0,0.99968,0.0,0.03884]
[1779895319995,67.53,75141.5,0.0,0.99967,0.0,0.03918]
[1779895321002,67.53,75138.61,0.0,0.99967,0.0,0.03935]
[1779895322009,67.53,75132.92,0.0,0.99967,0.0,0.03969]
[1779895323016,67.53,75139.63,0.0,0.99967,0.0,0.03929]
[1779895324041,67.53,75144.85,0.0,0.99968,0.0,0.03898]
[1779895325047,67.53,75149.76,0.0,0.99968,0.0,0.03868]
[1779895326054,67.53,75151.08,0.0,0.99968,0.0,0.03861]
[1779895327062,67.53,75158.52,0.0,0.99968,0.0,0.03817]
[1779895328069,67.53,75160.15,0.0,0.99968,0.0,0.03807]
[1779895331090,67.53,75161.14,0.0,0.99968,0.0,0.03802]
[1779895332097,67.53,75168.48,0.0,0.99969,0.0,0.03759]
[1779895333104,67.53,75172.88,0.0,0.99969,0.0,0.03734]
[1779895336125,67.53,75174.6,0.0,0.99969,0.0,0.03724]
[1779895339146,67.53,75178.0,0.0,0.99969,0.0,0.03705]
[1779895340153,67.53,75180.77,0.0,0.99969,0.0,0.03689]
[1779895343174,67.53,75188.73,0.0,0.9997,0.0,0.03644]
[1779895344181,67.53,75193.6,0.0,0.9997,0.0,0.03617]
[1779895345188,67.53,75193.05,0.0,0.9997,0.0,0.0362]
[1779895346195,67.53,75185.83,0.0,0.9997,0.0,0.0366]
[1779895347202,67.53,75175.3,0.0,0.99969,0.0,0.0372]
[1779895348209,67.53,75173.39,0.0,0.99969,0.0,0.03731]
[1779895349216,67.53,75173.54,0.0,0.99969,0.0,0.0373]
[1779895350223,67.53,75174.42,0.0,0.99969,0.0,0.03725]
[1779895352251,67.53,75198.49,0.0,0.9997,0.0,0.03567]
[1779895353047,67.53,75198.49,0.0,0.9997,0.0,0.03567]
[1779895353248,67.53,75220.54,0.0,0.99972,0.0,0.03448]
[1779895353942,67.53,75220.54,0.0,0.99972,0.0,0.03448]
[1779895354257,67.53,75210.13,0.0,0.99971,0.0,0.03503]
[1779895355264,67.53,75205.88,0.0,0.99971,0.0,0.03527]
[1779895355793,67.53,75205.88,0.0,0.99971,0.0,0.03527]
[1779895356272,67.53,75201.09,0.0,0.99971,0.0,0.03553]
[1779895357340,67.53,75201.09,0.0,0.99971,0.0,0.03553]
[1779895357388,67.53,75188.01,0.0,0.9997,0.0,0.03625]
[1779895358286,67.53,75179.49,0.0,0.9997,0.0,0.03673]
[1779895359293,67.53,75177.19,0.0,0.99969,0.0,0.03686]
[1779895360300,67.53,75170.14,0.0,0.99969,0.0,0.03726]
[1779895361307,67.53,75165.18,0.0,0.99969,0.0,0.03754]
[1779895363321,67.53,75164.14,0.0,0.99969,0.0,0.0376]
[1779895364328,67.53,75163.09,0.0,0.99969,0.0,0.03766]
[1779895366342,67.53,75162.3,0.0,0.99969,0.0,0.03771]
[1779895368356,67.53,75162.98,0.0,0.99969,0.0,0.03767]
[1779895369363,67.53,75160.65,0.0,0.99969,0.0,0.03781]
[1779895370370,67.53,75163.63,0.0,0.99969,0.0,0.03763]
[1779895371377,67.53,75158.0,0.0,0.99968,0.0,0.03796]
[1779895372384,67.53,75149.89,0.0,0.99968,0.0,0.03843]
[1779895373391,67.53,75151.23,0.0,0.99968,0.0,0.03835]
[1779895375405,67.53,75150.13,0.0,0.99968,0.0,0.03842]
[1779895376412,67.53,75147.86,0.0,0.99968,0.0,0.03855]
[1779895377419,67.53,75143.15,0.0,0.99968,0.0,0.03883]
[1779895378426,67.53,75140.64,0.0,0.99968,0.0,0.03898]
[1779895381447,67.53,75139.88,0.0,0.99967,0.0,0.03903]
[1779895382454,67.53,75135.38,0.0,0.99967,0.0,0.0393]
[1779895383461,67.53,75130.19,0.0,0.99967,0.0,0.03961]
[1779895384468,67.53,75127.97,0.0,0.99967,0.0,0.03974]
[1779895385475,67.53,75126.9,0.0,0.99967,0.0,0.03981]
[1779895388496,67.53,75127.67,0.0,0.99967,0.0,0.03976]
[1779895389503,67.53,75128.52,0.0,0.99967,0.0,0.03971]
[1779895390510,67.53,75125.4,0.0,0.99967,0.0,0.0399]
[1779895391517,67.53,75121.44,0.0,0.99966,0.0,0.04014]
[1779895393402,67.53,75122.56,0.0,0.99967,0.0,0.04007]
[1779895393531,67.53,75119.27,0.0,0.99966,0.0,0.04028]
[1779895394538,67.53,75120.79,0.0,0.99966,0.0,0.04018]
[1779895395545,67.53,75123.43,0.0,0.99967,0.0,0.04002]
[1779895396556,67.53,75126.43,0.0,0.99967,0.0,0.03984]
[1779895397571,67.53,75129.41,0.0,0.99967,0.0,0.03966]
[1779895399096,67.53,75133.48,0.0,0.99967,0.0,0.03941]
[1779895399584,67.53,75134.92,0.0,0.99967,0.0,0.03932]
[1779895401598,67.53,75134.02,0.0,0.99967,0.0,0.03938]
[1779895403612,67.53,75135.59,0.0,0.99967,0.0,0.03928]
[1779895405626,67.53,75136.93,0.0,0.99967,0.0,0.0392]
[1779895407641,67.53,75140.27,0.0,0.99967,0.0,0.039]
[1779895408648,67.53,75143.53,0.0,0.99968,0.0,0.03881]
[1779895409655,67.53,75146.12,0.0,0.99968,0.0,0.03866]
[1779895410662,67.53,75145.44,0.0,0.99968,0.0,0.0387]
[1779895412676,67.53,75141.3,0.0,0.99968,0.0,0.0387]
[1779895413683,67.53,75140.09,0.0,0.99968,0.0,0.03877]
[1779895414690,67.53,75138.63,0.0,0.99968,0.0,0.03886]
[1779895416704,67.53,75137.34,0.0,0.99968,0.0,0.03893]
[1779895418718,67.53,75138.0,0.0,0.99968,0.0,0.03889]
[1779895419725,67.53,75138.75,0.0,0.99968,0.0,0.03885]
[1779895420732,67.53,75140.77,0.0,0.99968,0.0,0.03873]
[1779895422746,67.53,75141.89,0.0,0.99968,0.0,0.03866]
[1779895427781,67.53,75142.51,0.0,0.99968,0.0,0.03863]
[1779895428788,67.53,75144.55,0.0,0.99968,0.0,0.03851]
[1779895429795,67.53,75146.85,0.0,0.99968,0.0,0.03837]
[1779895432820,67.53,75143.62,0.0,0.99968,0.0,0.03856]
[1779895433828,67.53,75140.87,0.0,0.99968,0.0,0.03872]
[1779895436849,67.53,75140.16,0.0,0.99968,0.0,0.03877]
[1779895440877,67.53,75143.9,0.0,0.99968,0.0,0.03854]
[1779895441884,67.53,75148.8,0.0,0.99968,0.0,0.03826]
[1779895442891,67.53,75151.73,0.0,0.99968,0.0,0.03808]
[1779895443897,67.53,75152.58,0.0,0.99968,0.0,0.03803]
[1779895444904,67.53,75156.29,0.0,0.99969,0.0,0.03782]
[1779895446919,67.53,75158.01,0.0,0.99969,0.0,0.03772]
[1779895448933,67.53,75159.26,0.0,0.99969,0.0,0.03765]
[1779895450947,67.53,75159.86,0.0,0.99969,0.0,0.03761]
[1779895453968,67.53,75160.86,0.0,0.99969,0.0,0.03755]
[1779895454975,67.53,75168.77,0.0,0.99969,0.0,0.0371]
[1779895456989,67.53,75163.91,0.0,0.99969,0.0,0.03738]
[1779895457996,67.53,75162.8,0.0,0.99969,0.0,0.03744]
[1779895459003,67.53,75166.39,0.0,0.99969,0.0,0.03724]
[1779895460019,67.53,75167.18,0.0,0.99969,0.0,0.03719]
[1779895461026,67.53,75167.84,0.0,0.99969,0.0,0.03715]
[1779895466061,67.53,75168.11,0.0,0.99969,0.0,0.03714]
[1779895467070,67.53,75169.47,0.0,0.99969,0.0,0.03706]
[1779895468076,67.53,75170.26,0.0,0.99969,0.0,0.03702]
[1779895469083,67.53,75170.84,0.0,0.99969,0.0,0.03698]
[1779895471097,67.53,75170.67,0.0,0.99969,0.0,0.03676]
[1779895475125,67.53,75172.4,0.0,0.9997,0.0,0.03666]
[1779895476132,67.53,75174.39,0.0,0.9997,0.0,0.03655]
[1779895477139,67.53,75175.5,0.0,0.9997,0.0,0.03649]
[1779895478146,67.53,75174.89,0.0,0.9997,0.0,0.03652]
[1779895480160,67.53,75176.76,0.0,0.9997,0.0,0.03642]
[1779895481167,67.53,75177.86,0.0,0.9997,0.0,0.03635]
[1779895483181,67.53,75176.85,0.0,0.9997,0.0,0.03641]
[1779895484188,67.53,75182.87,0.0,0.9997,0.0,0.03608]
[1779895485100,67.53,75182.87,0.0,0.9997,0.0,0.03608]
[1779895485195,67.53,75197.56,0.0,0.99971,0.0,0.03527]
[1779895486202,67.53,75211.2,0.0,0.99971,0.0,0.03453]
[1779895486746,67.53,75211.2,0.0,0.99971,0.0,0.03453]
[1779895487209,67.53,75221.13,0.0,0.99972,0.0,0.03401]
[1779895488216,67.53,75226.42,0.0,0.99972,0.0,0.03373]
[1779895488847,67.53,75226.42,0.0,0.99972,0.0,0.03373]
[1779895490230,67.53,75222.47,0.0,0.99972,0.0,0.03394]
[1779895491237,67.53,75224.49,0.0,0.99972,0.0,0.03383]
[1779895496272,67.53,75225.44,0.0,0.99972,0.0,0.03378]
[1779895497279,67.53,75224.75,0.0,0.99972,0.0,0.03382]
[1779895498286,67.53,75223.4,0.0,0.99972,0.0,0.03389]
[1779895499335,67.53,75225.85,0.0,0.99972,0.0,0.03376]
[1779895500538,67.53,75225.85,0.0,0.99972,0.0,0.03376]
[1779895500308,67.53,75252.17,0.0,0.99973,0.0,0.03241]
[1779895501315,67.53,75261.44,0.0,0.99974,0.0,0.03194]
[1779895502322,67.53,75240.71,0.0,0.99973,0.0,0.03299]
[1779895503497,67.53,75240.71,0.0,0.99973,0.0,0.03299]
[1779895503515,67.53,75236.98,0.0,0.99973,0.0,0.03318]
[1779895504336,67.53,75236.02,0.0,0.99973,0.0,0.03323]
[1779895505346,67.53,75239.08,0.0,0.99973,0.0,0.03307]
[1779895506353,67.53,75246.1,0.0,0.99973,0.0,0.03271]
[1779895506709,67.53,75246.1,0.0,0.99973,0.0,0.03271]
[1779895507360,67.53,75254.82,0.0,0.99973,0.0,0.03227]
[1779895508367,67.53,75253.87,0.0,0.99973,0.0,0.03232]
[1779895509374,67.53,75252.88,0.0,0.99973,0.0,0.03237]
[1779895510381,67.53,75251.7,0.0,0.99973,0.0,0.03243]
[1779895511388,67.53,75247.24,0.0,0.99973,0.0,0.03266]
[1779895512395,67.53,75241.8,0.0,0.99973,0.0,0.03293]
[1779895513402,67.53,75239.75,0.0,0.99973,0.0,0.03304]
[1779895514411,67.53,75236.21,0.0,0.99973,0.0,0.03322]
[1779895515418,67.53,75234.49,0.0,0.99973,0.0,0.03331]
[1779895516425,67.53,75232.85,0.0,0.99972,0.0,0.03339]
[1779895517432,67.53,75229.17,0.0,0.99972,0.0,0.03358]
[1779895518439,67.53,75234.17,0.0,0.99973,0.0,0.03333]
[1779895519446,67.53,75235.67,0.0,0.99973,0.0,0.03325]
[1779895520453,67.53,75238.63,0.0,0.99973,0.0,0.0331]
[1779895524482,67.53,75238.01,0.0,0.99973,0.0,0.03313]
[1779895525489,67.53,75233.23,0.0,0.99973,0.0,0.03337]
[1779895526559,67.53,75232.21,0.0,0.99972,0.0,0.03343]
[1779895528513,67.53,75233.11,0.0,0.99973,0.0,0.03338]
[1779895530525,67.53,75233.78,0.0,0.99973,0.0,0.03335]
[1779895532540,67.53,75235.65,0.0,0.99973,0.0,0.03304]
[1779895533547,67.53,75237.88,0.0,0.99973,0.0,0.03292]
[1779895534554,67.53,75237.24,0.0,0.99973,0.0,0.03295]
[1779895539588,67.53,75237.74,0.0,0.99973,0.0,0.03293]
[1779895544624,67.53,75244.48,0.0,0.99973,0.0,0.03259]
[1779895545631,67.53,75249.77,0.0,0.99973,0.0,0.03232]
[1779895546638,67.53,75253.8,0.0,0.99974,0.0,0.03212]
[1779895547645,67.53,75254.67,0.0,0.99974,0.0,0.03207]
[1779895550276,67.53,75255.36,0.0,0.99974,0.0,0.03204]
[1779895551673,67.53,75256.46,0.0,0.99974,0.0,0.03198]
[1779895552680,67.53,75257.68,0.0,0.99974,0.0,0.03192]
[1779895553687,67.53,75258.43,0.0,0.99974,0.0,0.03189]
[1779895554694,67.53,75255.42,0.0,0.99974,0.0,0.03204]
[1779895555701,67.53,75252.87,0.0,0.99974,0.0,0.03216]
[1779895557284,67.53,75247.32,0.0,0.99973,0.0,0.03244]
[1779895557716,67.53,75245.97,0.0,0.99973,0.0,0.03251]
[1779895558722,67.53,75241.94,0.0,0.99973,0.0,0.03271]
[1779895561743,67.53,75242.56,0.0,0.99973,0.0,0.03268]
[1779895564764,67.53,75241.56,0.0,0.99973,0.0,0.03273]
[1779895565771,67.53,75240.93,0.0,0.99973,0.0,0.03277]
[1779895567785,67.53,75236.48,0.0,0.99973,0.0,0.03299]
[1779895568769,67.53,75236.48,0.0,0.99973,0.0,0.03299]
[1779895568792,67.53,75228.45,0.0,0.99972,0.0,0.03341]
[1779895570448,67.53,75228.45,0.0,0.99972,0.0,0.03341]
[1779895570550,67.53,75222.45,0.0,0.99972,0.0,0.03372]
[1779895570809,67.53,75216.42,0.0,0.99972,0.0,0.03403]
[1779895571816,67.53,75215.69,0.0,0.99972,0.0,0.03407]
[1779895572823,67.53,75212.71,0.0,0.99972,0.0,0.03423]
[1779895573830,67.53,75211.89,0.0,0.99972,0.0,0.03427]
[1779895574837,67.53,75213.72,0.0,0.99972,0.0,0.03418]
[1779895575844,67.53,75216.48,0.0,0.99972,0.0,0.03403]
[1779895577524,67.53,75218.91,0.0,0.99972,0.0,0.0339]
[1779895578865,67.53,75217.31,0.0,0.99972,0.0,0.03399]
[1779895581886,67.53,75216.35,0.0,0.99972,0.0,0.03404]
[1779895582893,67.53,75215.61,0.0,0.99972,0.0,0.03408]
[1779895583900,67.53,75213.43,0.0,0.99972,0.0,0.03419]
[1779895588935,67.53,75212.99,0.0,0.99972,0.0,0.03422]
[1779895589950,67.53,75214.81,0.0,0.99972,0.0,0.03412]
[1779895591057,67.53,75217.71,0.0,0.99972,0.0,0.03375]
[1779895591960,67.53,75218.92,0.0,0.99972,0.0,0.03369]
[1779895592967,67.53,75223.04,0.0,0.99972,0.0,0.03347]
[1779895593976,67.53,75227.94,0.0,0.99973,0.0,0.03322]
[1779895594983,67.53,75230.25,0.0,0.99973,0.0,0.0331]
[1779895595990,67.53,75231.34,0.0,0.99973,0.0,0.03304]
[1779895598004,67.53,75232.42,0.0,0.99973,0.0,0.03299]
[1779895599011,67.53,75233.65,0.0,0.99973,0.0,0.03292]
[1779895600018,67.53,75236.57,0.0,0.99973,0.0,0.03278]
[1779895603041,67.53,75240.59,0.0,0.99973,0.0,0.03257]
[1779895604048,67.53,75243.24,0.0,0.99973,0.0,0.03244]
[1779895605055,67.53,75242.68,0.0,0.99973,0.0,0.03247]
[1779895606062,67.53,75242.09,0.0,0.99973,0.0,0.0325]
[1779895607069,67.53,75242.63,0.0,0.99973,0.0,0.03247]
[1779895608076,67.53,75243.96,0.0,0.99973,0.0,0.0324]
[1779895610090,67.53,75244.95,0.0,0.99973,0.0,0.03235]
[1779895611097,67.53,75245.93,0.0,0.99973,0.0,0.0323]
[1779895615125,67.53,75246.54,0.0,0.99973,0.0,0.03227]
[1779895616132,67.53,75245.37,0.0,0.99973,0.0,0.03233]
[1779895617139,67.53,75244.58,0.0,0.99973,0.0,0.03237]
[1779895619153,67.53,75242.85,0.0,0.99973,0.0,0.03246]
[1779895622174,67.53,75245.42,0.0,0.99973,0.0,0.03233]
[1779895623181,67.53,75244.64,0.0,0.99973,0.0,0.03237]
[1779895624188,67.53,75228.67,0.0,0.99973,0.0,0.03318]
[1779895625194,67.53,75219.22,0.0,0.99972,0.0,0.03367]
[1779895626202,67.53,75218.82,0.0,0.99972,0.0,0.03369]
[1779895628216,67.53,75220.08,0.0,0.99972,0.0,0.03362]
[1779895630230,67.53,75218.32,0.0,0.99972,0.0,0.03372]
[1779895631238,67.53,75216.08,0.0,0.99972,0.0,0.03383]
[1779895632244,67.53,75215.5,0.0,0.99972,0.0,0.03386]
[1779895636273,67.53,75214.86,0.0,0.99972,0.0,0.0339]
[1779895639294,67.53,75213.3,0.0,0.99972,0.0,0.03398]
[1779895640301,67.53,75214.27,0.0,0.99972,0.0,0.03393]
[1779895645336,67.53,75214.13,0.0,0.99972,0.0,0.03394]
[1779895646343,67.53,75213.44,0.0,0.99972,0.0,0.03397]
[1779895647352,67.53,75209.91,0.0,0.99972,0.0,0.03416]
[1779895648359,67.53,75201.64,0.0,0.99971,0.0,0.0346]
[1779895649366,67.53,75190.42,0.0,0.99971,0.0,0.0352]
[1779895650373,67.53,75190.07,0.0,0.99971,0.0,0.03522]
[1779895651382,67.53,75189.6,0.0,0.99971,0.0,0.03502]
[1779895652389,67.53,75186.24,0.0,0.99971,0.0,0.03521]
[1779895653396,67.53,75187.86,0.0,0.99971,0.0,0.03512]
[1779895654403,67.53,75189.11,0.0,0.99971,0.0,0.03505]
[1779895657632,67.53,75190.17,0.0,0.99971,0.0,0.03499]
[1779895659438,67.53,75189.46,0.0,0.99971,0.0,0.03503]
[1779895663466,67.53,75188.6,0.0,0.99971,0.0,0.03508]
[1779895664473,67.53,75185.98,0.0,0.99971,0.0,0.03522]
[1779895665480,67.53,75184.88,0.0,0.99971,0.0,0.03528]
[1779895667494,67.53,75185.71,0.0,0.99971,0.0,0.03524]
[1779895668501,67.53,75186.51,0.0,0.99971,0.0,0.03519]
[1779895669508,67.53,75187.54,0.0,0.99971,0.0,0.03514]
[1779895674543,67.53,75187.66,0.0,0.99971,0.0,0.03513]
[1779895676557,67.53,75183.34,0.0,0.99971,0.0,0.03536]
[1779895678571,67.53,75182.36,0.0,0.99971,0.0,0.03542]
[1779895680585,67.53,75179.36,0.0,0.9997,0.0,0.03558]
[1779895681592,67.53,75174.26,0.0,0.9997,0.0,0.03586]
[1779895682599,67.53,75177.48,0.0,0.9997,0.0,0.03569]
[1779895683606,67.53,75181.61,0.0,0.99971,0.0,0.03546]
[1779895684613,67.53,75176.79,0.0,0.9997,0.0,0.03572]
[1779895685620,67.53,75175.84,0.0,0.9997,0.0,0.03578]
[1779895687634,67.53,75177.71,0.0,0.9997,0.0,0.03567]
[1779895688641,67.53,75178.54,0.0,0.9997,0.0,0.03563]
[1779895690659,67.53,75189.78,0.0,0.99971,0.0,0.03501]
[1779895691666,67.53,75197.92,0.0,0.99971,0.0,0.03458]
[1779895692609,67.53,75197.92,0.0,0.99971,0.0,0.03458]
[1779895692685,67.53,75208.39,0.0,0.99972,0.0,0.03402]
[1779895693683,67.53,75220.54,0.0,0.99972,0.0,0.03338]
[1779895694690,67.53,75222.02,0.0,0.99973,0.0,0.03331]
[1779895695697,67.53,75221.75,0.0,0.99973,0.0,0.03332]
[1779895695964,67.53,75221.75,0.0,0.99973,0.0,0.03332]
[1779895697711,67.53,75222.56,0.0,0.99973,0.0,0.03328]
[1779895698718,67.53,75221.64,0.0,0.99973,0.0,0.03333]
[1779895699725,67.53,75222.92,0.0,0.99973,0.0,0.03326]
[1779895702746,67.53,75222.24,0.0,0.99973,0.0,0.0333]
[1779895706774,67.53,75222.97,0.0,0.99973,0.0,0.03326]
[1779895707781,67.53,75219.91,0.0,0.99972,0.0,0.03342]
[1779895708788,67.53,75218.13,0.0,0.99972,0.0,0.03351]
[1779895709795,67.53,75215.56,0.0,0.99972,0.0,0.03364]
[1779895713823,67.53,75216.88,0.0,0.99972,0.0,0.03336]
[1779895716844,67.53,75217.45,0.0,0.99972,0.0,0.03333]
[1779895717851,67.53,75216.04,0.0,0.99972,0.0,0.0334]
[1779895718858,67.53,75215.31,0.0,0.99972,0.0,0.03344]
[1779895719865,67.53,75217.05,0.0,0.99972,0.0,0.03335]
[1779895723893,67.53,75218.33,0.0,0.99973,0.0,0.03328]
[1779895725906,67.53,75217.3,0.0,0.99972,0.0,0.03334]
[1779895728928,67.53,75215.8,0.0,0.99972,0.0,0.03341]
[1779895730942,67.53,75214.73,0.0,0.99972,0.0,0.03347]
[1779895731949,67.53,75209.97,0.0,0.99972,0.0,0.03372]
[1779895732955,67.53,75205.03,0.0,0.99972,0.0,0.03398]
[1779895733963,67.53,75203.37,0.0,0.99972,0.0,0.03406]
[1779895735978,67.53,75201.91,0.0,0.99972,0.0,0.03414]
[1779895736987,67.53,75199.77,0.0,0.99972,0.0,0.03426]
[1779895738999,67.53,75201.51,0.0,0.99972,0.0,0.03416]
[1779895742020,67.53,75208.31,0.0,0.99972,0.0,0.0338]
[1779895743027,67.53,75214.75,0.0,0.99972,0.0,0.03347]
[1779895744034,67.53,75216.49,0.0,0.99972,0.0,0.03338]
[1779895746048,67.53,75220.27,0.0,0.99973,0.0,0.03318]
[1779895747054,67.53,75222.35,0.0,0.99973,0.0,0.03308]
[1779895748062,67.53,75224.45,0.0,0.99973,0.0,0.03297]
[1779895749069,67.53,75225.54,0.0,0.99973,0.0,0.03291]
[1779895751083,67.53,75231.04,0.0,0.99973,0.0,0.03263]
[1779895752090,67.53,75232.69,0.0,0.99973,0.0,0.03255]
[1779895755111,67.53,75233.44,0.0,0.99973,0.0,0.03251]
[1779895757125,67.53,75234.16,0.0,0.99973,0.0,0.03247]
[1779895759142,67.53,75233.45,0.0,0.99973,0.0,0.03251]
[1779895761155,67.53,75234.8,0.0,0.99973,0.0,0.03244]
[1779895762162,67.53,75232.67,0.0,0.99973,0.0,0.03255]
[1779895763169,67.53,75230.32,0.0,0.99973,0.0,0.03267]
[1779895764176,67.53,75229.62,0.0,0.99973,0.0,0.0327]
[1779895766190,67.53,75228.92,0.0,0.99973,0.0,0.03274]
[1779895771225,67.53,75228.47,0.0,0.99973,0.0,0.03255]
[1779895772232,67.53,75227.84,0.0,0.99973,0.0,0.03258]
[1779895777267,67.53,75226.93,0.0,0.99973,0.0,0.03263]
[1779895778274,67.53,75225.85,0.0,0.99973,0.0,0.03268]
[1779895781295,67.53,75226.63,0.0,0.99973,0.0,0.03264]
[1779895788344,67.53,75226.7,0.0,0.99973,0.0,0.03264]
[1779895790358,67.53,75228.44,0.0,0.99973,0.0,0.03255]
[1779895791365,67.53,75232.33,0.0,0.99973,0.0,0.03236]
[1779895792372,67.53,75235.07,0.0,0.99973,0.0,0.03222]
[1779895794388,67.53,75233.05,0.0,0.99973,0.0,0.03232]
[1779895795395,67.53,75232.49,0.0,0.99973,0.0,0.03235]
[1779895796402,67.53,75233.41,0.0,0.99973,0.0,0.0323]
[1779895797409,67.53,75234.18,0.0,0.99973,0.0,0.03226]
[1779895799423,67.53,75231.76,0.0,0.99973,0.0,0.03238]
[1779895800437,67.53,75237.84,0.0,0.99974,0.0,0.03208]
[1779895801439,67.53,75234.06,0.0,0.99973,0.0,0.03227]
[1779895802447,67.53,75236.34,0.0,0.99974,0.0,0.03215]
[1779895803454,67.53,75237.93,0.0,0.99974,0.0,0.03207]
[1779895804461,67.53,75235.91,0.0,0.99974,0.0,0.03218]
[1779895805468,67.53,75236.99,0.0,0.99974,0.0,0.03212]
[1779895808490,67.53,75238.38,0.0,0.99974,0.0,0.03205]
[1779895809497,67.53,75240.49,0.0,0.99974,0.0,0.03195]
[1779895810504,67.53,75241.54,0.0,0.99974,0.0,0.03189]
[1779895811511,67.53,75243.02,0.0,0.99974,0.0,0.03182]
[1779895814532,67.53,75241.24,0.0,0.99974,0.0,0.03191]
[1779895815539,67.53,75243.89,0.0,0.99974,0.0,0.03178]
[1779895816546,67.53,75244.49,0.0,0.99974,0.0,0.03175]
[1779895817553,67.53,75252.16,0.0,0.99974,0.0,0.03137]
[1779895818560,67.53,75260.13,0.0,0.99975,0.0,0.03098]
[1779895820574,67.53,75266.7,0.0,0.99975,0.0,0.03067]
[1779895821581,67.53,75271.3,0.0,0.99975,0.0,0.03045]
[1779895824602,67.53,75272.61,0.0,0.99975,0.0,0.03038]
[1779895825609,67.53,75277.52,0.0,0.99975,0.0,0.03015]
[1779895826616,67.53,75282.72,0.0,0.99976,0.0,0.02991]
[1779895827501,67.53,75282.72,0.0,0.99976,0.0,0.02991]
[1779895827784,67.53,75286.86,0.0,0.99976,0.0,0.02971]
[1779895827952,67.53,75286.86,0.0,0.99976,0.0,0.02971]
[1779895828630,67.53,75292.37,0.0,0.99976,0.0,0.02946]
[1779895829637,67.53,75293.33,0.0,0.99976,0.0,0.02941]
[1779895831651,67.53,75292.21,0.0,0.99976,0.0,0.02927]
[1779895832658,67.53,75292.74,0.0,0.99976,0.0,0.02925]
[1779895833665,67.53,75291.21,0.0,0.99976,0.0,0.02932]
[1779895834674,67.53,75278.2,0.0,0.99975,0.0,0.02992]
[1779895835681,67.53,75269.13,0.0,0.99975,0.0,0.03035]
[1779895836688,67.53,75268.01,0.0,0.99975,0.0,0.0304]
[1779895837636,67.53,75268.01,0.0,0.99975,0.0,0.0304]
[1779895837695,67.53,75267.1,0.0,0.99975,0.0,0.03045]
[1779895838702,67.53,75261.14,0.0,0.99975,0.0,0.03073]
[1779895839717,67.53,75273.1,0.0,0.99975,0.0,0.03016]
[1779895840722,67.53,75288.12,0.0,0.99976,0.0,0.02946]
[1779895841178,67.53,75288.12,0.0,0.99976,0.0,0.02946]
[1779895841729,67.53,75300.47,0.0,0.99976,0.0,0.02889]
[1779895842736,67.53,75302.15,0.0,0.99976,0.0,0.02882]
[1779895843627,67.53,75302.15,0.0,0.99976,0.0,0.02882]
[1779895843719,67.53,75302.15,0.0,0.99976,0.0,0.02882]
[1779895843743,67.53,75301.41,0.0,0.99976,0.0,0.02885]
[1779895844750,67.53,75302.2,0.0,0.99976,0.0,0.02881]
[1779895845757,67.53,75303.06,0.0,0.99977,0.0,0.02878]
[1779895846764,67.53,75306.46,0.0,0.99977,0.0,0.02862]
[1779895847536,67.53,75306.46,0.0,0.99977,0.0,0.02862]
[1779895847771,67.53,75309.41,0.0,0.99977,0.0,0.02849]
[1779895848779,67.53,75315.98,0.0,0.99977,0.0,0.0282]
[1779895849933,67.53,75329.25,0.0,0.99978,0.0,0.02761]
[1779895850098,67.53,75329.25,0.0,0.99978,0.0,0.02761]
[1779895850793,67.53,75333.52,0.0,0.99978,0.0,0.02743]
[1779895851801,67.53,75335.3,0.0,0.99978,0.0,0.02735]
[1779895852808,67.53,75332.97,0.0,0.99978,0.0,0.02745]
[1779895853490,67.53,75332.97,0.0,0.99978,0.0,0.02745]
[1779895853593,67.53,75332.97,0.0,0.99978,0.0,0.02745]
[1779895853815,67.53,75333.49,0.0,0.99978,0.0,0.02743]
[1779895854822,67.53,75335.32,0.0,0.99978,0.0,0.02735]
[1779895857843,67.53,75334.02,0.0,0.99978,0.0,0.02741]
[1779895861872,67.53,75336.46,0.0,0.99978,0.0,0.0273]
[1779895862881,67.53,75344.29,0.0,0.99978,0.0,0.02696]
[1779895864895,67.53,75338.49,0.0,0.99978,0.0,0.02721]
[1779895865903,67.53,75335.89,0.0,0.99978,0.0,0.02732]
[1779895866910,67.53,75342.58,0.0,0.99978,0.0,0.02704]
[1779895867917,67.53,75350.23,0.0,0.99978,0.0,0.02671]
[1779895869931,67.53,75349.78,0.0,0.99978,0.0,0.02673]
[1779895870938,67.53,75352.54,0.0,0.99978,0.0,0.02662]
[1779895871946,67.53,75355.65,0.0,0.99979,0.0,0.02648]
[1779895872953,67.53,75359.76,0.0,0.99979,0.0,0.02631]
[1779895873989,67.53,75372.48,0.0,0.99979,0.0,0.02579]
[1779895874974,67.53,75374.77,0.0,0.99979,0.0,0.02569]
[1779895875865,67.53,75374.77,0.0,0.99979,0.0,0.02569]
[1779895875982,67.53,75371.31,0.0,0.99979,0.0,0.02584]
[1779895876087,67.53,75371.31,0.0,0.99979,0.0,0.02584]
[1779895876988,67.53,75359.96,0.0,0.99979,0.0,0.0263]
[1779895877948,67.53,75359.96,0.0,0.99979,0.0,0.0263]
[1779895877998,67.53,75351.62,0.0,0.99978,0.0,0.02665]
[1779895878246,67.53,75351.62,0.0,0.99978,0.0,0.02665]
[1779895878995,67.53,75351.62,0.0,0.99978,0.0,0.02665]
[1779895879620,67.53,75351.62,0.0,0.99978,0.0,0.02665]
[1779895879722,67.53,75351.62,0.0,0.99978,0.0,0.02665]
[1779895880020,67.53,75370.15,0.0,0.99979,0.0,0.02588]
[1779895880253,67.53,75370.15,0.0,0.99979,0.0,0.02588]
[1779895881019,67.53,75359.17,0.0,0.99979,0.0,0.02634]
[1779895882027,67.53,75362.52,0.0,0.99979,0.0,0.0262]
[1779895882764,67.53,75362.52,0.0,0.99979,0.0,0.0262]
[1779895882920,67.53,75362.52,0.0,0.99979,0.0,0.0262]
[1779895883008,67.53,75362.52,0.0,0.99979,0.0,0.0262]
[1779895883034,67.53,75366.37,0.0,0.99979,0.0,0.02604]
[1779895884041,67.53,75366.93,0.0,0.99979,0.0,0.02602]
[1779895885048,67.53,75364.42,0.0,0.99979,0.0,0.02612]
[1779895886055,67.53,75366.28,0.0,0.99979,0.0,0.02604]
[1779895888073,67.53,75363.53,0.0,0.99979,0.0,0.02616]
[1779895889080,67.53,75364.16,0.0,0.99979,0.0,0.02613]
[1779895890087,67.53,75362.8,0.0,0.99979,0.0,0.02619]
[1779895891094,67.53,75358.36,0.0,0.99979,0.0,0.02619]
[1779895893993,67.53,75351.09,0.0,0.99978,0.0,0.0265]
[1779895895496,67.53,75355.5,0.0,0.99979,0.0,0.02631]
[1779895896142,67.53,75354.84,0.0,0.99979,0.0,0.02634]
[1779895897507,67.53,75354.84,0.0,0.99979,0.0,0.02634]
[1779895897526,67.53,75351.34,0.0,0.99979,0.0,0.02649]
[1779895898156,67.53,75348.95,0.0,0.99978,0.0,0.02659]
[1779895899163,67.53,75347.57,0.0,0.99978,0.0,0.02665]
[1779895900170,67.53,75344.78,0.0,0.99978,0.0,0.02676]
[1779895901177,67.53,75343.92,0.0,0.99978,0.0,0.0268]
[1779895902184,67.53,75342.54,0.0,0.99978,0.0,0.02686]
[1779895903191,67.53,75343.8,0.0,0.99978,0.0,0.02681]
[1779895905205,67.53,75340.67,0.0,0.99978,0.0,0.02694]
[1779895907219,67.53,75342.39,0.0,0.99978,0.0,0.02687]
[1779895908226,67.53,75343.1,0.0,0.99978,0.0,0.02683]
[1779895909233,67.53,75341.38,0.0,0.99978,0.0,0.02691]
[1779895910240,67.53,75342.62,0.0,0.99978,0.0,0.02686]
[1779895912254,67.53,75340.33,0.0,0.99978,0.0,0.02695]
[1779895913261,67.53,75341.69,0.0,0.99978,0.0,0.02689]
[1779895918296,67.53,75340.82,0.0,0.99978,0.0,0.02693]
[1779895919303,67.53,75339.98,0.0,0.99978,0.0,0.02697]
[1779895921317,67.53,75340.71,0.0,0.99978,0.0,0.02694]
[1779895922324,67.53,75339.81,0.0,0.99978,0.0,0.02697]
[1779895924338,67.53,75342.09,0.0,0.99978,0.0,0.02688]
[1779895925154,67.53,75342.09,0.0,0.99978,0.0,0.02688]
[1779895925345,67.53,75339.96,0.0,0.99978,0.0,0.02697]
[1779895926352,67.53,75336.2,0.0,0.99978,0.0,0.02713]
[1779895927359,67.53,75338.28,0.0,0.99978,0.0,0.02704]
[1779895928365,67.53,75337.15,0.0,0.99978,0.0,0.02709]
[1779895930380,67.53,75335.72,0.0,0.99978,0.0,0.02715]
[1779895931387,67.53,75333.8,0.0,0.99978,0.0,0.02723]
[1779895932394,67.53,75325.69,0.0,0.99978,0.0,0.02758]
[1779895933401,67.53,75317.49,0.0,0.99977,0.0,0.02794]
[1779895935418,67.53,75314.96,0.0,0.99977,0.0,0.02805]
[1779895936426,67.53,75312.33,0.0,0.99977,0.0,0.02817]
[1779895937433,67.53,75311.16,0.0,0.99977,0.0,0.02822]
[1779895938973,67.53,75313.25,0.0,0.99977,0.0,0.02813]
[1779895943475,67.53,75309.16,0.0,0.99977,0.0,0.02831]
[1779895944482,67.53,75306.97,0.0,0.99977,0.0,0.02841]
[1779895945489,67.53,75307.73,0.0,0.99977,0.0,0.02838]
[1779895946496,67.53,75306.42,0.0,0.99977,0.0,0.02843]
[1779895947503,67.53,75303.69,0.0,0.99977,0.0,0.02856]
[1779895948510,67.53,75301.16,0.0,0.99977,0.0,0.02867]
[1779895949517,67.53,75301.8,0.0,0.99977,0.0,0.02864]
[1779895950524,67.53,75302.49,0.0,0.99977,0.0,0.02861]
[1779895951531,67.53,75300.72,0.0,0.99977,0.0,0.0285]
[1779895953545,67.53,75301.37,0.0,0.99977,0.0,0.02847]
[1779895958580,67.53,75299.0,0.0,0.99977,0.0,0.02858]
[1779895959587,67.53,75297.59,0.0,0.99977,0.0,0.02864]
[1779895960594,67.53,75294.12,0.0,0.99976,0.0,0.0288]
[1779895964622,67.53,75292.15,0.0,0.99976,0.0,0.02889]
[1779895965629,67.53,75289.87,0.0,0.99976,0.0,0.02899]
[1779895966636,67.53,75288.31,0.0,0.99976,0.0,0.02906]
[1779895968650,67.53,75289.11,0.0,0.99976,0.0,0.02903]
[1779895970664,67.53,75291.21,0.0,0.99976,0.0,0.02893]
[1779895971671,67.53,75291.86,0.0,0.99976,0.0,0.0289]
[1779895972678,67.53,75292.53,0.0,0.99976,0.0,0.02887]
[1779895973685,67.53,75293.97,0.0,0.99976,0.0,0.0288]
[1779895974691,67.53,75298.43,0.0,0.99977,0.0,0.0286]
[1779895975699,67.53,75300.18,0.0,0.99977,0.0,0.02852]
[1779895976706,67.53,75301.16,0.0,0.99977,0.0,0.02848]
[1779895979727,67.53,75302.13,0.0,0.99977,0.0,0.02844]
[1779895982748,67.53,75301.22,0.0,0.99977,0.0,0.02848]
[1779895983755,67.53,75295.77,0.0,0.99977,0.0,0.02872]
[1779895984762,67.53,75294.71,0.0,0.99976,0.0,0.02877]
[1779895985769,67.53,75292.87,0.0,0.99976,0.0,0.02885]
[1779895986776,67.53,75295.4,0.0,0.99977,0.0,0.02874]
[1779895988790,67.53,75299.87,0.0,0.99977,0.0,0.02854]
[1779895990804,67.53,75301.25,0.0,0.99977,0.0,0.02848]
[1779895992817,67.53,75302.63,0.0,0.99977,0.0,0.02841]
[1779895993825,67.53,75304.01,0.0,0.99977,0.0,0.02835]
[1779895994832,67.53,75307.27,0.0,0.99977,0.0,0.02821]
[1779895995839,67.53,75306.23,0.0,0.99977,0.0,0.02825]
[1779895998860,67.53,75309.94,0.0,0.99977,0.0,0.02809]
[1779896002888,67.53,75312.67,0.0,0.99977,0.0,0.02797]
[1779896004911,67.53,75314.72,0.0,0.99977,0.0,0.02788]
[1779896005919,67.53,75318.31,0.0,0.99977,0.0,0.02772]
[1779896006925,67.53,75323.01,0.0,0.99978,0.0,0.02752]
[1779896008939,67.53,75323.68,0.0,0.99978,0.0,0.02749]
[1779896009946,67.53,75324.4,0.0,0.99978,0.0,0.02746]
[1779896011960,67.53,75324.1,0.0,0.99978,0.0,0.02728]
[1779896012967,67.53,75326.25,0.0,0.99978,0.0,0.02719]
[1779896013998,67.53,75327.98,0.0,0.99978,0.0,0.02712]
[1779896015000,67.53,75347.61,0.0,0.99979,0.0,0.02629]
[1779896016010,67.53,75350.75,0.0,0.99979,0.0,0.02616]
[1779896017017,67.53,75351.26,0.0,0.99979,0.0,0.02614]
[1779896018123,67.53,75347.92,0.0,0.99979,0.0,0.02627]
[1779896019034,67.53,75337.46,0.0,0.99978,0.0,0.02671]
[1779896020044,67.53,75333.91,0.0,0.99978,0.0,0.02686]
[1779896021049,67.53,75331.72,0.0,0.99978,0.0,0.02696]
[1779896022057,67.53,75327.57,0.0,0.99978,0.0,0.02714]
[1779896023064,67.53,75325.81,0.0,0.99978,0.0,0.02721]
[1779896024071,67.53,75322.99,0.0,0.99978,0.0,0.02733]
[1779896026085,67.53,75321.67,0.0,0.99978,0.0,0.02739]
[1779896028099,67.53,75320.19,0.0,0.99978,0.0,0.02745]
[1779896029106,67.53,75313.77,0.0,0.99977,0.0,0.02773]
[1779896030113,67.53,75310.9,0.0,0.99977,0.0,0.02786]
[1779896031120,67.53,75307.11,0.0,0.99977,0.0,0.02803]
[1779896032127,67.53,75305.31,0.0,0.99977,0.0,0.02811]
[1779896033134,67.53,75302.51,0.0,0.99977,0.0,0.02823]
[1779896034141,67.53,75300.3,0.0,0.99977,0.0,0.02833]
[1779896035148,67.53,75301.05,0.0,0.99977,0.0,0.0283]
[1779896037162,67.53,75304.95,0.0,0.99977,0.0,0.02812]
[1779896038169,67.53,75303.39,0.0,0.99977,0.0,0.02819]
[1779896039176,67.53,75301.3,0.0,0.99977,0.0,0.02828]
[1779896041190,67.53,75300.61,0.0,0.99977,0.0,0.02832]
[1779896043204,67.53,75297.58,0.0,0.99977,0.0,0.02845]
[1779896044240,67.53,75293.4,0.0,0.99977,0.0,0.02864]
[1779896045225,67.53,75285.15,0.0,0.99976,0.0,0.02901]
[1779896046232,67.53,75281.35,0.0,0.99976,0.0,0.02919]
[1779896048246,67.53,75278.22,0.0,0.99976,0.0,0.02933]
[1779896049254,67.53,75277.31,0.0,0.99976,0.0,0.02937]
[1779896050689,67.53,75277.07,0.0,0.99976,0.0,0.02938]
[1779896052275,67.53,75271.63,0.0,0.99976,0.0,0.02964]
[1779896053282,67.53,75267.95,0.0,0.99976,0.0,0.02981]
[1779896054289,67.53,75266.12,0.0,0.99975,0.0,0.02989]
[1779896056303,67.53,75265.39,0.0,0.99975,0.0,0.02993]
[1779896057310,67.53,75264.42,0.0,0.99975,0.0,0.02997]
[1779896058317,67.53,75260.18,0.0,0.99975,0.0,0.03017]
[1779896059324,67.53,75255.4,0.0,0.99975,0.0,0.0304]
[1779896060331,67.53,75256.48,0.0,0.99975,0.0,0.03035]
[1779896061338,67.53,75258.35,0.0,0.99975,0.0,0.03026]
[1779896065366,67.53,75259.15,0.0,0.99975,0.0,0.03022]
[1779896066373,67.53,75260.34,0.0,0.99975,0.0,0.03017]
[1779896068387,67.53,75265.65,0.0,0.99975,0.0,0.02992]
[1779896072415,67.53,75267.58,0.0,0.99976,0.0,0.02963]
[1779896073422,67.53,75269.6,0.0,0.99976,0.0,0.02954]
[1779896077450,67.53,75267.51,0.0,0.99976,0.0,0.02963]
[1779896082485,67.53,75268.41,0.0,0.99976,0.0,0.02959]
[1779896083492,67.53,75269.15,0.0,0.99976,0.0,0.02956]
[1779896087520,67.53,75270.0,0.0,0.99976,0.0,0.02952]
[1779896090541,67.53,75272.46,0.0,0.99976,0.0,0.0294]
[1779896091548,67.53,75273.92,0.0,0.99976,0.0,0.02934]
[1779896092555,67.53,75277.7,0.0,0.99976,0.0,0.02916]
[1779896093562,67.53,75278.95,0.0,0.99976,0.0,0.0291]
[1779896095576,67.53,75280.87,0.0,0.99976,0.0,0.02902]
[1779896096583,67.53,75283.83,0.0,0.99976,0.0,0.02888]
[1779896097601,67.53,75290.73,0.0,0.99977,0.0,0.02857]
[1779896098736,67.53,75290.73,0.0,0.99977,0.0,0.02857]
[1779896098766,67.53,75304.16,0.0,0.99977,0.0,0.02797]
[1779896099615,67.53,75308.21,0.0,0.99977,0.0,0.02779]
[1779896100621,67.53,75310.09,0.0,0.99977,0.0,0.02771]
[1779896101628,67.53,75309.08,0.0,0.99977,0.0,0.02775]
[1779896102635,67.53,75310.31,0.0,0.99977,0.0,0.0277]
[1779896104649,67.53,75312.28,0.0,0.99977,0.0,0.02761]
[1779896106663,67.53,75317.06,0.0,0.99978,0.0,0.02741]
[1779896107670,67.53,75320.75,0.0,0.99978,0.0,0.02725]
[1779896108678,67.53,75323.16,0.0,0.99978,0.0,0.02714]
[1779896109685,67.53,75322.12,0.0,0.99978,0.0,0.02719]
[1779896111699,67.53,75320.5,0.0,0.99978,0.0,0.02726]
[1779896115727,67.53,75318.16,0.0,0.99978,0.0,0.02736]
[1779896116734,67.53,75317.14,0.0,0.99978,0.0,0.0274]
[1779896117742,67.53,75318.14,0.0,0.99978,0.0,0.02736]
[1779896118749,67.53,75319.82,0.0,0.99978,0.0,0.02729]
[1779896120763,67.53,75317.7,0.0,0.99978,0.0,0.02738]
[1779896124791,67.53,75318.4,0.0,0.99978,0.0,0.02735]
[1779896125798,67.53,75317.13,0.0,0.99978,0.0,0.0274]
[1779896126805,67.53,75313.1,0.0,0.99978,0.0,0.02758]
[1779896129826,67.53,75315.7,0.0,0.99978,0.0,0.02746]
[1779896131840,67.53,75314.66,0.0,0.99978,0.0,0.02733]
[1779896132847,67.53,75312.96,0.0,0.99978,0.0,0.0274]
[1779896133854,67.53,75313.88,0.0,0.99978,0.0,0.02736]
[1779896134860,67.53,75314.93,0.0,0.99978,0.0,0.02731]
[1779896135868,67.53,75321.48,0.0,0.99978,0.0,0.02703]
[1779896136875,67.53,75323.82,0.0,0.99978,0.0,0.02693]
[1779896137881,67.53,75324.78,0.0,0.99978,0.0,0.02689]
[1779896139896,67.53,75325.41,0.0,0.99978,0.0,0.02686]
[1779896142917,67.53,75324.31,0.0,0.99978,0.0,0.02691]
[1779896143924,67.53,75317.68,0.0,0.99978,0.0,0.0272]
[1779896145938,67.53,75319.27,0.0,0.99978,0.0,0.02713]
[1779896147953,67.53,75314.44,0.0,0.99978,0.0,0.02734]
[1779896148960,67.53,75311.32,0.0,0.99978,0.0,0.02747]
[1779896149966,67.53,75302.91,0.0,0.99977,0.0,0.02784]
[1779896151342,67.53,75302.91,0.0,0.99977,0.0,0.02784]
[1779896151351,67.53,75294.7,0.0,0.99977,0.0,0.0282]
[1779896151982,67.53,75292.78,0.0,0.99977,0.0,0.02829]
[1779896154074,67.53,75291.52,0.0,0.99977,0.0,0.02834]
[1779896156012,67.53,75289.34,0.0,0.99977,0.0,0.02844]
[1779896157018,67.53,75290.52,0.0,0.99977,0.0,0.02839]
[1779896159032,67.53,75289.5,0.0,0.99977,0.0,0.02843]
[1779896160039,67.53,75291.29,0.0,0.99977,0.0,0.02835]
[1779896161046,67.53,75293.28,0.0,0.99977,0.0,0.02826]
[1779896162053,67.53,75295.6,0.0,0.99977,0.0,0.02816]
[1779896163066,67.53,75298.35,0.0,0.99977,0.0,0.02804]
[1779896164067,67.53,75297.37,0.0,0.99977,0.0,0.02808]
[1779896166081,67.53,75300.26,0.0,0.99977,0.0,0.02795]
[1779896167088,67.53,75301.76,0.0,0.99977,0.0,0.02789]
[1779896170109,67.53,75305.19,0.0,0.99977,0.0,0.02774]
[1779896171116,67.53,75308.15,0.0,0.99977,0.0,0.02761]
[1779896175321,67.53,75308.19,0.0,0.99977,0.0,0.02761]
[1779896176151,67.53,75309.08,0.0,0.99977,0.0,0.02757]
[1779896178166,67.53,75306.53,0.0,0.99977,0.0,0.02768]
[1779896179173,67.53,75305.03,0.0,0.99977,0.0,0.02774]
[1779896180180,67.53,75307.59,0.0,0.99977,0.0,0.02763]
[1779896181187,67.53,75314.48,0.0,0.99978,0.0,0.02733]
[1779896182194,67.53,75316.96,0.0,0.99978,0.0,0.02723]
[1779896184208,67.53,75317.91,0.0,0.99978,0.0,0.02719]
[1779896185215,67.53,75315.04,0.0,0.99978,0.0,0.02731]
[1779896186222,67.53,75312.41,0.0,0.99978,0.0,0.02742]
[1779896187229,67.53,75313.86,0.0,0.99978,0.0,0.02736]
[1779896190250,67.53,75313.25,0.0,0.99978,0.0,0.02739]
[1779896192264,67.53,75312.09,0.0,0.99978,0.0,0.02725]
[1779896193271,67.53,75313.0,0.0,0.99978,0.0,0.02721]
[1779896194278,67.53,75312.35,0.0,0.99978,0.0,0.02724]
[1779896195285,67.53,75315.25,0.0,0.99978,0.0,0.02712]
[1779896196293,67.53,75314.06,0.0,0.99978,0.0,0.02717]
[1779896197299,67.53,75312.04,0.0,0.99978,0.0,0.02726]
[1779896198306,67.53,75311.17,0.0,0.99978,0.0,0.02729]
[1779896200320,67.53,75310.01,0.0,0.99978,0.0,0.02734]
[1779896201327,67.53,75311.91,0.0,0.99978,0.0,0.02726]
[1779896202334,67.53,75313.96,0.0,0.99978,0.0,0.02717]
[1779896203341,67.53,75313.27,0.0,0.99978,0.0,0.0272]
[1779896205356,67.53,75312.26,0.0,0.99978,0.0,0.02725]
[1779896206362,67.53,75310.13,0.0,0.99978,0.0,0.02734]
[1779896207370,67.53,75309.48,0.0,0.99978,0.0,0.02737]
[1779896208376,67.53,75310.22,0.0,0.99978,0.0,0.02733]
[1779896209383,67.53,75309.01,0.0,0.99978,0.0,0.02739]
[1779896210390,67.53,75310.16,0.0,0.99978,0.0,0.02734]
[1779896211384,67.53,75310.16,0.0,0.99978,0.0,0.02734]
[1779896211396,67.53,75311.82,0.0,0.99978,0.0,0.02726]
[1779896212404,67.53,75313.17,0.0,0.99978,0.0,0.02721]
[1779896214418,67.53,75315.55,0.0,0.99978,0.0,0.0271]
[1779896215125,67.53,75315.55,0.0,0.99978,0.0,0.0271]
[1779896215426,67.53,75326.09,0.0,0.99978,0.0,0.02665]
[1779896216432,67.53,75331.84,0.0,0.99979,0.0,0.02641]
[1779896217439,67.53,75334.36,0.0,0.99979,0.0,0.02631]
[1779896218446,67.53,75336.26,0.0,0.99979,0.0,0.02623]
[1779896222476,67.53,75329.36,0.0,0.99978,0.0,0.02652]
[1779896223485,67.53,75318.67,0.0,0.99978,0.0,0.02697]
[1779896224492,67.53,75311.69,0.0,0.99978,0.0,0.02727]
[1779896225499,67.53,75309.88,0.0,0.99978,0.0,0.02735]
[1779896227199,67.53,75309.88,0.0,0.99978,0.0,0.02735]
[1779896227252,67.53,75303.66,0.0,0.99977,0.0,0.02762]
[1779896227514,67.53,75297.41,0.0,0.99977,0.0,0.02789]
[1779896228521,67.53,75294.9,0.0,0.99977,0.0,0.028]
[1779896229528,67.53,75293.25,0.0,0.99977,0.0,0.02808]
[1779896230535,67.53,75295.46,0.0,0.99977,0.0,0.02798]
[1779896231562,67.53,75298.04,0.0,0.99977,0.0,0.02787]
[1779896232553,67.53,75302.85,0.0,0.99977,0.0,0.02765]
[1779896234569,67.53,75300.21,0.0,0.99977,0.0,0.02777]
[1779896235577,67.53,75297.93,0.0,0.99977,0.0,0.02787]
[1779896237590,67.53,75299.44,0.0,0.99977,0.0,0.0278]
[1779896238596,67.53,75298.8,0.0,0.99977,0.0,0.02783]
[1779896239604,67.53,75299.45,0.0,0.99977,0.0,0.0278]
[1779896241618,67.53,75300.64,0.0,0.99977,0.0,0.02775]
[1779896244639,67.53,75302.96,0.0,0.99977,0.0,0.02765]
[1779896245646,67.53,75304.17,0.0,0.99977,0.0,0.0276]
[1779896246653,67.53,75304.82,0.0,0.99977,0.0,0.02757]
[1779896249674,67.53,75308.34,0.0,0.99978,0.0,0.02742]
[1779896250681,67.53,75312.51,0.0,0.99978,0.0,0.02723]
[1779896254709,67.53,75317.11,0.0,0.99978,0.0,0.02686]
[1779896255716,67.53,75318.49,0.0,0.99978,0.0,0.0268]
[1779896257339,67.53,75318.49,0.0,0.99978,0.0,0.0268]
[1779896257442,67.53,75324.56,0.0,0.99978,0.0,0.02654]
[1779896257730,67.53,75333.62,0.0,0.99979,0.0,0.02616]
[1779896258737,67.53,75338.88,0.0,0.99979,0.0,0.02594]
[1779896259743,67.53,75338.07,0.0,0.99979,0.0,0.02598]
[1779896260751,67.53,75339.62,0.0,0.99979,0.0,0.02591]
[1779896261758,67.53,75340.58,0.0,0.99979,0.0,0.02587]
[1779896262837,67.53,75341.5,0.0,0.99979,0.0,0.02583]
[1779896267800,67.53,75345.25,0.0,0.99979,0.0,0.02568]
[1779896268807,67.53,75344.44,0.0,0.99979,0.0,0.02571]
[1779896272149,67.53,75343.46,0.0,0.99979,0.0,0.02575]
[1779896272837,67.53,75344.69,0.0,0.99979,0.0,0.0257]
[1779896277872,67.53,75344.54,0.0,0.99979,0.0,0.02571]
[1779896279886,67.53,75343.52,0.0,0.99979,0.0,0.02575]
[1779896281900,67.53,75344.98,0.0,0.99979,0.0,0.02569]
[1779896282907,67.53,75343.31,0.0,0.99979,0.0,0.02576]
[1779896283914,67.53,75346.11,0.0,0.99979,0.0,0.02565]
[1779896284921,67.53,75348.77,0.0,0.99979,0.0,0.02554]
[1779896286935,67.53,75347.18,0.0,0.99979,0.0,0.0256]
[1779896287942,67.53,75345.96,0.0,0.99979,0.0,0.02565]
[1779896289956,67.53,75344.81,0.0,0.99979,0.0,0.0257]
[1779896292977,67.53,75343.58,0.0,0.99979,0.0,0.02575]
[1779896294991,67.53,75342.8,0.0,0.99979,0.0,0.02578]
[1779896298013,67.53,75346.33,0.0,0.99979,0.0,0.02564]
[1779896299020,67.53,75344.52,0.0,0.99979,0.0,0.02571]
[1779896300027,67.53,75343.84,0.0,0.99979,0.0,0.02574]
[1779896301034,67.53,75343.09,0.0,0.99979,0.0,0.02577]
[1779896302041,67.53,75342.39,0.0,0.99979,0.0,0.0258]
[1779896303048,67.53,75341.62,0.0,0.99979,0.0,0.02583]
[1779896305064,67.53,75339.68,0.0,0.99979,0.0,0.02591]
[1779896306071,67.53,75342.27,0.0,0.99979,0.0,0.0258]
[1779896307078,67.53,75340.89,0.0,0.99979,0.0,0.02586]
[1779896308086,67.53,75340.03,0.0,0.99979,0.0,0.0259]
[1779896310099,67.53,75338.31,0.0,0.99979,0.0,0.02597]
[1779896311106,67.53,75335.32,0.0,0.99979,0.0,0.02591]
[1779896312113,67.53,75334.22,0.0,0.99979,0.0,0.02596]
[1779896313120,67.53,75335.14,0.0,0.99979,0.0,0.02592]
[1779896314127,67.53,75335.79,0.0,0.99979,0.0,0.02589]
[1779896316141,67.53,75334.97,0.0,0.99979,0.0,0.02593]
[1779896317147,67.53,75329.16,0.0,0.99979,0.0,0.02617]
[1779896318155,67.53,75326.67,0.0,0.99979,0.0,0.02627]
[1779896319162,67.53,75324.0,0.0,0.99979,0.0,0.02638]
[1779896320169,67.53,75322.62,0.0,0.99978,0.0,0.02644]
[1779896321176,67.53,75323.97,0.0,0.99978,0.0,0.02639]
[1779896322183,67.53,75321.93,0.0,0.99978,0.0,0.02647]
[1779896323190,67.53,75322.54,0.0,0.99978,0.0,0.02645]
[1779896324096,67.53,75322.54,0.0,0.99978,0.0,0.02645]
[1779896326211,67.53,75327.21,0.0,0.99979,0.0,0.02625]
[1779896327218,67.53,75326.02,0.0,0.99979,0.0,0.0263]
[1779896328225,67.53,75325.19,0.0,0.99979,0.0,0.02633]
[1779896330239,67.53,75322.84,0.0,0.99978,0.0,0.02643]
[1779896331246,67.53,75320.89,0.0,0.99978,0.0,0.02651]
[1779896333260,67.53,75319.76,0.0,0.99978,0.0,0.02656]
[1779896335274,67.53,75317.44,0.0,0.99978,0.0,0.02666]
[1779896336281,67.53,75314.23,0.0,0.99978,0.0,0.0268]
[1779896337288,67.53,75309.63,0.0,0.99978,0.0,0.02699]
[1779896338295,67.53,75302.24,0.0,0.99978,0.0,0.02731]
[1779896339302,67.53,75298.69,0.0,0.99978,0.0,0.02747]
[1779896340309,67.53,75299.33,0.0,0.99978,0.0,0.02744]
[1779896345344,67.53,75298.77,0.0,0.99978,0.0,0.02746]
[1779896346351,67.53,75299.69,0.0,0.99978,0.0,0.02742]
[1779896347358,67.53,75300.87,0.0,0.99978,0.0,0.02737]
[1779896348364,67.53,75299.18,0.0,0.99978,0.0,0.02744]
[1779896352392,67.53,75296.86,0.0,0.99977,0.0,0.02755]
[1779896353400,67.53,75295.53,0.0,0.99977,0.0,0.0276]
[1779896356421,67.53,75289.96,0.0,0.99977,0.0,0.02785]
[1779896357428,67.53,75286.06,0.0,0.99977,0.0,0.02802]
[1779896359442,67.53,75286.08,0.0,0.99977,0.0,0.02802]
[1779896360449,67.53,75287.6,0.0,0.99977,0.0,0.02795]
[1779896365484,67.53,75288.32,0.0,0.99977,0.0,0.02792]
[1779896366491,67.53,75290.39,0.0,0.99977,0.0,0.02783]
[1779896369512,67.53,75291.41,0.0,0.99977,0.0,0.02778]
[1779896370519,67.53,75293.29,0.0,0.99977,0.0,0.0277]
[1779896371526,67.53,75293.06,0.0,0.99977,0.0,0.02753]
[1779896372533,67.53,75292.42,0.0,0.99977,0.0,0.02755]
[1779896373540,67.53,75290.42,0.0,0.99977,0.0,0.02764]
[1779896374550,67.53,75286.5,0.0,0.99977,0.0,0.02781]
[1779896375556,67.53,75280.2,0.0,0.99977,0.0,0.02809]
[1779896376563,67.53,75277.59,0.0,0.99977,0.0,0.02821]
[1779896378577,67.53,75280.72,0.0,0.99977,0.0,0.02807]
[1779896381598,67.53,75278.56,0.0,0.99977,0.0,0.02816]
[1779896382605,67.53,75279.82,0.0,0.99977,0.0,0.02811]
[1779896383612,67.53,75278.17,0.0,0.99977,0.0,0.02818]
[1779896384619,67.53,75277.1,0.0,0.99977,0.0,0.02823]
[1779896386633,67.53,75275.39,0.0,0.99977,0.0,0.02831]
[1779896387640,67.53,75273.61,0.0,0.99977,0.0,0.02839]
[1779896388648,67.53,75268.23,0.0,0.99977,0.0,0.02863]
[1779896389655,67.53,75267.27,0.0,0.99976,0.0,0.02867]
[1779896391671,67.53,75268.51,0.0,0.99977,0.0,0.02862]
[1779896393685,67.53,75272.51,0.0,0.99977,0.0,0.02844]
[1779896394692,67.53,75273.46,0.0,0.99977,0.0,0.02839]
[1779896399726,67.53,75273.75,0.0,0.99977,0.0,0.02838]
[1779896401741,67.53,75274.49,0.0,0.99977,0.0,0.02835]
[1779896403754,67.53,75276.02,0.0,0.99977,0.0,0.02828]
[1779896404762,67.53,75278.59,0.0,0.99977,0.0,0.02816]
[1779896405769,67.53,75282.9,0.0,0.99977,0.0,0.02797]
[1779896406776,67.53,75281.98,0.0,0.99977,0.0,0.02801]
[1779896407783,67.53,75283.02,0.0,0.99977,0.0,0.02797]
[1779896410804,67.53,75282.24,0.0,0.99977,0.0,0.028]
[1779896412818,67.53,75286.06,0.0,0.99977,0.0,0.02783]
[1779896413825,67.53,75291.9,0.0,0.99977,0.0,0.02758]
[1779896414832,67.53,75298.02,0.0,0.99978,0.0,0.02731]
[1779896415839,67.53,75299.22,0.0,0.99978,0.0,0.02726]
[1779896417853,67.53,75301.46,0.0,0.99978,0.0,0.02716]
[1779896418860,67.53,75305.38,0.0,0.99978,0.0,0.02699]
[1779896419867,67.53,75309.68,0.0,0.99978,0.0,0.02681]
[1779896420874,67.53,75313.52,0.0,0.99978,0.0,0.02665]
[1779896422888,67.53,75314.6,0.0,0.99978,0.0,0.0266]
[1779896423895,67.53,75315.2,0.0,0.99978,0.0,0.02658]
[1779896426916,67.53,75313.59,0.0,0.99978,0.0,0.02664]
[1779896427923,67.53,75315.37,0.0,0.99978,0.0,0.02657]
[1779896429937,67.53,75316.12,0.0,0.99978,0.0,0.02654]
[1779896431951,67.53,75315.14,0.0,0.99978,0.0,0.0264]
[1779896433965,67.53,75316.26,0.0,0.99979,0.0,0.02635]
[1779896434972,67.53,75317.56,0.0,0.99979,0.0,0.0263]
[1779896435979,67.53,75319.15,0.0,0.99979,0.0,0.02623]
[1779896437993,67.53,75317.33,0.0,0.99979,0.0,0.02631]
[1779896443028,67.53,75317.02,0.0,0.99979,0.0,0.02632]
[1779896444035,67.53,75316.28,0.0,0.99979,0.0,0.02635]
[1779896445042,67.53,75317.64,0.0,0.99979,0.0,0.02629]
[1779896447056,67.53,75315.98,0.0,0.99978,0.0,0.02636]
[1779896448063,67.53,75312.6,0.0,0.99978,0.0,0.0265]
[1779896449070,67.53,75311.6,0.0,0.99978,0.0,0.02655]
[1779896451084,67.53,75310.64,0.0,0.99978,0.0,0.02659]
[1779896452092,67.53,75305.47,0.0,0.99978,0.0,0.02681]
[1779896453099,67.53,75303.31,0.0,0.99978,0.0,0.0269]
[1779896454106,67.53,75304.17,0.0,0.99978,0.0,0.02686]
[1779896455113,67.53,75304.98,0.0,0.99978,0.0,0.02683]
[1779896456120,67.53,75303.59,0.0,0.99978,0.0,0.02689]
[1779896457127,67.53,75305.0,0.0,0.99978,0.0,0.02683]
[1779896458133,67.53,75306.63,0.0,0.99978,0.0,0.02676]
[1779896459141,67.53,75308.24,0.0,0.99978,0.0,0.02669]
[1779896460148,67.53,75310.42,0.0,0.99978,0.0,0.0266]
[1779896461154,67.53,75309.4,0.0,0.99978,0.0,0.02664]
[1779896465183,67.53,75310.51,0.0,0.99978,0.0,0.02659]
[1779896470218,67.53,75309.86,0.0,0.99978,0.0,0.02662]
[1779896474247,67.53,75308.07,0.0,0.99978,0.0,0.0267]
[1779896475254,67.53,75305.23,0.0,0.99978,0.0,0.02682]
[1779896480289,67.53,75306.12,0.0,0.99978,0.0,0.02678]
[1779896484318,67.53,75306.85,0.0,0.99978,0.0,0.02675]
[1779896485325,67.53,75307.58,0.0,0.99978,0.0,0.02672]
[1779896489353,67.53,75306.12,0.0,0.99978,0.0,0.02678]
[1779896490360,67.53,75307.11,0.0,0.99978,0.0,0.02674]
[1779896493381,67.53,75308.8,0.0,0.99978,0.0,0.02649]
[1779896494388,67.53,75309.99,0.0,0.99978,0.0,0.02644]
[1779896495395,67.53,75311.22,0.0,0.99978,0.0,0.02638]
[1779896498416,67.53,75310.36,0.0,0.99978,0.0,0.02642]
[1779896502443,67.53,75309.3,0.0,0.99978,0.0,0.02646]
[1779896505470,67.53,75308.65,0.0,0.99978,0.0,0.02649]
[1779896506477,67.53,75307.99,0.0,0.99978,0.0,0.02652]
[1779896507484,67.53,75302.34,0.0,0.99978,0.0,0.02676]
[1779896508491,67.53,75293.39,0.0,0.99978,0.0,0.02714]
[1779896509497,67.53,75288.68,0.0,0.99978,0.0,0.02735]
[1779896511512,67.53,75286.58,0.0,0.99978,0.0,0.02744]
[1779896512519,67.53,75283.26,0.0,0.99977,0.0,0.02758]
[1779896513527,67.53,75276.52,0.0,0.99977,0.0,0.02788]
[1779896514535,67.53,75279.71,0.0,0.99977,0.0,0.02774]
[1779896516549,67.53,75278.51,0.0,0.99977,0.0,0.02779]
[1779896518563,67.53,75280.29,0.0,0.99977,0.0,0.02771]
[1779896523598,67.53,75282.68,0.0,0.99977,0.0,0.02761]
[1779896524605,67.53,75284.46,0.0,0.99977,0.0,0.02753]
[1779896525612,67.53,75287.04,0.0,0.99978,0.0,0.02742]
[1779896526619,67.53,75284.07,0.0,0.99977,0.0,0.02755]
[1779896527626,67.53,75282.09,0.0,0.99977,0.0,0.02763]
[1779896530647,67.53,75280.93,0.0,0.99977,0.0,0.02768]
[1779896532661,67.53,75280.06,0.0,0.99977,0.0,0.02772]
[1779896533668,67.53,75279.32,0.0,0.99977,0.0,0.02775]
[1779896535681,67.53,75278.66,0.0,0.99977,0.0,0.02778]
[1779896538703,67.53,75281.77,0.0,0.99977,0.0,0.02765]
[1779896539710,67.53,75283.56,0.0,0.99977,0.0,0.02757]
[1779896540717,67.53,75285.27,0.0,0.99977,0.0,0.02749]
[1779896541724,67.53,75287.88,0.0,0.99978,0.0,0.02738]
[1779896543738,67.53,75292.06,0.0,0.99978,0.0,0.0272]
[1779896544745,67.53,75295.01,0.0,0.99978,0.0,0.02707]
[1779896545752,67.53,75285.05,0.0,0.99977,0.0,0.0275]
[1779896546759,67.53,75277.24,0.0,0.99977,0.0,0.02785]
[1779896547766,67.53,75274.52,0.0,0.99977,0.0,0.02797]
[1779896548773,67.53,75275.78,0.0,0.99977,0.0,0.02791]
[1779896550787,67.53,75274.72,0.0,0.99977,0.0,0.02796]
[1779896553809,67.53,75273.97,0.0,0.99977,0.0,0.0278]
[1779896554830,67.53,75272.68,0.0,0.99977,0.0,0.02786]
[1779896555826,67.53,75260.65,0.0,0.99977,0.0,0.0284]
[1779896557785,67.53,75260.65,0.0,0.99977,0.0,0.0284]
[1779896556859,67.53,75242.38,0.0,0.99976,0.0,0.02923]
[1779896557840,67.53,75233.99,0.0,0.99976,0.0,0.02962]
[1779896558847,67.53,75232.16,0.0,0.99976,0.0,0.0297]
[1779896560152,67.53,75229.16,0.0,0.99975,0.0,0.02985]
[1779896560861,67.53,75228.16,0.0,0.99975,0.0,0.02989]
[1779896563882,67.53,75227.25,0.0,0.99975,0.0,0.02994]
[1779896564892,67.53,75225.47,0.0,0.99975,0.0,0.03002]
[1779896565898,67.53,75218.03,0.0,0.99975,0.0,0.03037]
[1779896568325,67.53,75218.6,0.0,0.99975,0.0,0.03035]
[1779896568427,67.53,75219.68,0.0,0.99975,0.0,0.0303]
[1779896568919,67.53,75218.88,0.0,0.99975,0.0,0.03033]
[1779896569926,67.53,75211.51,0.0,0.99975,0.0,0.03069]
[1779896570933,67.53,75205.33,0.0,0.99974,0.0,0.03099]
[1779896571941,67.53,75204.06,0.0,0.99974,0.0,0.03105]
[1779896572947,67.53,75201.17,0.0,0.99974,0.0,0.03119]
[1779896574961,67.53,75192.51,0.0,0.99974,0.0,0.03162]
[1779896576779,67.53,75192.51,0.0,0.99974,0.0,0.03162]
[1779896576790,67.53,75183.35,0.0,0.99973,0.0,0.03208]
[1779896576967,67.53,75183.35,0.0,0.99973,0.0,0.03208]
[1779896576975,67.53,75179.45,0.0,0.99973,0.0,0.03227]
[1779896577982,67.53,75174.57,0.0,0.99973,0.0,0.03252]
[1779896579996,67.53,75178.4,0.0,0.99973,0.0,0.03233]
[1779896581003,67.53,75175.28,0.0,0.99973,0.0,0.03248]
[1779896582010,67.53,75171.64,0.0,0.99973,0.0,0.03267]
[1779896583238,67.53,75171.64,0.0,0.99973,0.0,0.03267]
[1779896583331,67.53,75171.64,0.0,0.99973,0.0,0.03267]
[1779896583471,67.53,75171.64,0.0,0.99973,0.0,0.03267]
[1779896583567,67.53,75170.11,0.0,0.99973,0.0,0.03275]
[1779896584024,67.53,75175.4,0.0,0.99973,0.0,0.03248]
[1779896585031,67.53,75178.5,0.0,0.99973,0.0,0.03232]
[1779896587045,67.53,75177.77,0.0,0.99973,0.0,0.03236]
[1779896589059,67.53,75175.9,0.0,0.99973,0.0,0.03245]
[1779896590066,67.53,75173.14,0.0,0.99973,0.0,0.03259]
[1779896591073,67.53,75175.76,0.0,0.99973,0.0,0.03246]
[1779896592080,67.53,75177.37,0.0,0.99973,0.0,0.03238]
[1779896593087,67.53,75179.42,0.0,0.99973,0.0,0.03227]
[1779896594094,67.53,75182.34,0.0,0.99973,0.0,0.03213]
[1779896595101,67.53,75186.57,0.0,0.99974,0.0,0.03191]
[1779896597640,67.53,75185.61,0.0,0.99973,0.0,0.03196]
[1779896599129,67.53,75182.06,0.0,0.99973,0.0,0.03214]
[1779896601521,67.53,75180.89,0.0,0.99973,0.0,0.0322]
[1779896602150,67.53,75180.15,0.0,0.99973,0.0,0.03224]
[1779896603156,67.53,75182.58,0.0,0.99973,0.0,0.03212]
[1779896604164,67.53,75185.29,0.0,0.99973,0.0,0.03198]
[1779896606180,67.53,75186.02,0.0,0.99974,0.0,0.03194]
[1779896607187,67.53,75185.29,0.0,0.99973,0.0,0.03198]
[1779896611215,67.53,75183.35,0.0,0.99974,0.0,0.03187]
[1779896614246,67.53,75181.4,0.0,0.99973,0.0,0.03196]
[1779896615171,67.53,75181.4,0.0,0.99973,0.0,0.03196]
[1779896615262,67.53,75165.02,0.0,0.99973,0.0,0.03279]
[1779896615931,67.53,75165.02,0.0,0.99973,0.0,0.03279]
[1779896616052,67.53,75165.02,0.0,0.99973,0.0,0.03279]
[1779896616273,67.53,75155.79,0.0,0.99972,0.0,0.03327]
[1779896617828,67.53,75155.79,0.0,0.99972,0.0,0.03327]
[1779896617281,67.53,75152.65,0.0,0.99972,0.0,0.03344]
[1779896618526,67.53,75152.65,0.0,0.99972,0.0,0.03344]
[1779896618579,67.53,75147.79,0.0,0.99972,0.0,0.03369]
[1779896619295,67.53,75146.08,0.0,0.99972,0.0,0.03378]
[1779896620302,67.53,75147.98,0.0,0.99972,0.0,0.03368]
[1779896621309,67.53,75149.22,0.0,0.99972,0.0,0.03362]
[1779896623323,67.53,75148.05,0.0,0.99972,0.0,0.03368]
[1779896624332,67.53,75146.01,0.0,0.99972,0.0,0.03379]
[1779896625337,67.53,75156.4,0.0,0.99972,0.0,0.03324]
[1779896626344,67.53,75160.94,0.0,0.99973,0.0,0.03301]
[1779896627370,67.53,75159.99,0.0,0.99972,0.0,0.03305]
[1779896628379,67.53,75150.85,0.0,0.99972,0.0,0.03353]
[1779896629385,67.53,75145.06,0.0,0.99972,0.0,0.03384]
[1779896630393,67.53,75147.52,0.0,0.99972,0.0,0.03371]
[1779896631483,67.53,75145.75,0.0,0.99972,0.0,0.0338]
[1779896632406,67.53,75144.7,0.0,0.99972,0.0,0.03385]
[1779896633413,67.53,75146.35,0.0,0.99972,0.0,0.03377]
[1779896635428,67.53,75141.46,0.0,0.99972,0.0,0.03403]
[1779896636198,67.53,75141.46,0.0,0.99972,0.0,0.03403]
[1779896636880,67.53,75140.36,0.0,0.99972,0.0,0.03409]
[1779896637444,67.53,75142.8,0.0,0.99972,0.0,0.03396]
[1779896639458,67.53,75140.06,0.0,0.99972,0.0,0.0341]
[1779896640465,67.53,75138.96,0.0,0.99971,0.0,0.03416]
[1779896641472,67.53,75140.09,0.0,0.99972,0.0,0.0341]
[1779896642479,67.53,75145.05,0.0,0.99972,0.0,0.03384]
[1779896643486,67.53,75148.88,0.0,0.99972,0.0,0.03363]
[1779896644493,67.53,75152.36,0.0,0.99972,0.0,0.03345]
[1779896645500,67.53,75154.43,0.0,0.99972,0.0,0.03334]
[1779896646507,67.53,75151.0,0.0,0.99972,0.0,0.03352]
[1779896647514,67.53,75147.82,0.0,0.99972,0.0,0.03369]
[1779896648521,67.53,75149.34,0.0,0.99972,0.0,0.03361]
[1779896649528,67.53,75148.17,0.0,0.99972,0.0,0.03367]
[1779896650535,67.53,75149.75,0.0,0.99972,0.0,0.03359]
[1779896651542,67.53,75146.91,0.0,0.99972,0.0,0.03374]
[1779896653569,67.53,75143.45,0.0,0.99972,0.0,0.03392]
[1779896654576,67.53,75134.72,0.0,0.99971,0.0,0.03439]
[1779896655299,67.53,75134.72,0.0,0.99971,0.0,0.03439]
[1779896655583,67.53,75123.69,0.0,0.99971,0.0,0.03498]
[1779896656589,67.53,75120.05,0.0,0.99971,0.0,0.03518]
[1779896657470,67.53,75120.05,0.0,0.99971,0.0,0.03518]
[1779896657597,67.53,75119.09,0.0,0.99971,0.0,0.03524]
[1779896658604,67.53,75116.95,0.0,0.9997,0.0,0.03535]
[1779896659612,67.53,75113.99,0.0,0.9997,0.0,0.03552]
[1779896660619,67.53,75107.66,0.0,0.9997,0.0,0.03587]
[1779896661626,67.53,75102.38,0.0,0.9997,0.0,0.03616]
[1779896662739,67.53,75102.38,0.0,0.9997,0.0,0.03616]
[1779896662889,67.53,75102.38,0.0,0.9997,0.0,0.03616]
[1779896662926,67.53,75098.02,0.0,0.99969,0.0,0.03641]
[1779896663042,67.53,75098.02,0.0,0.99969,0.0,0.03641]
[1779896663255,67.53,75098.02,0.0,0.99969,0.0,0.03641]
[1779896664761,67.53,75097.62,0.0,0.99969,0.0,0.03643]
[1779896664862,67.53,75094.87,0.0,0.99969,0.0,0.03659]
[1779896666661,67.53,75094.04,0.0,0.99969,0.0,0.03664]
[1779896667668,67.53,75091.13,0.0,0.99969,0.0,0.0368]
[1779896668320,67.53,75091.13,0.0,0.99969,0.0,0.0368]
[1779896668553,67.53,75091.13,0.0,0.99969,0.0,0.0368]
[1779896668675,67.53,75077.69,0.0,0.99968,0.0,0.03758]
[1779896669689,67.53,75082.24,0.0,0.99969,0.0,0.03731]
[1779896670695,67.53,75090.5,0.0,0.99969,0.0,0.03684]
[1779896671702,67.53,75094.57,0.0,0.99969,0.0,0.03637]
[1779896672711,67.53,75096.31,0.0,0.9997,0.0,0.03627]
[1779896673717,67.53,75092.29,0.0,0.99969,0.0,0.0365]
[1779896674724,67.53,75085.06,0.0,0.99969,0.0,0.03691]
[1779896675731,67.53,75079.68,0.0,0.99969,0.0,0.03722]
[1779896676738,67.53,75074.4,0.0,0.99968,0.0,0.03753]
[1779896677745,67.53,75071.47,0.0,0.99968,0.0,0.0377]
[1779896678753,67.53,75068.43,0.0,0.99968,0.0,0.03788]
[1779896680766,67.53,75065.07,0.0,0.99968,0.0,0.03808]
[1779896683800,67.53,75057.25,0.0,0.99967,0.0,0.03854]
[1779896684807,67.53,75049.19,0.0,0.99967,0.0,0.03902]
[1779896685814,67.53,75042.41,0.0,0.99967,0.0,0.03943]
[1779896686821,67.53,75041.33,0.0,0.99967,0.0,0.0395]
[1779896687828,67.53,75043.23,0.0,0.99967,0.0,0.03938]
[1779896688837,67.53,75053.43,0.0,0.99967,0.0,0.03877]
[1779896689845,67.53,75065.91,0.0,0.99968,0.0,0.03803]
[1779896690852,67.53,75066.01,0.0,0.99968,0.0,0.03802]
[1779896691859,67.53,75066.04,0.0,0.99968,0.0,0.03802]
[1779896692866,67.53,75068.55,0.0,0.99968,0.0,0.03787]
[1779896693873,67.53,75073.7,0.0,0.99968,0.0,0.03757]
[1779896694880,67.53,75075.52,0.0,0.99968,0.0,0.03746]
[1779896695887,67.53,75077.93,0.0,0.99969,0.0,0.03732]
[1779896696894,67.53,75080.19,0.0,0.99969,0.0,0.03719]
[1779896698908,67.53,75082.51,0.0,0.99969,0.0,0.03706]
[1779896700923,67.53,75087.37,0.0,0.99969,0.0,0.03678]
[1779896701929,67.53,75095.86,0.0,0.9997,0.0,0.0363]
[1779896702936,67.53,75098.35,0.0,0.9997,0.0,0.03616]
[1779896703943,67.53,75100.29,0.0,0.9997,0.0,0.03605]
[1779896705957,67.53,75094.83,0.0,0.99969,0.0,0.03636]
[1779896706964,67.53,75084.07,0.0,0.99969,0.0,0.03697]
[1779896707971,67.53,75084.46,0.0,0.99969,0.0,0.03695]
[1779896708978,67.53,75091.36,0.0,0.99969,0.0,0.03655]
[1779896709985,67.53,75093.8,0.0,0.99969,0.0,0.03641]
[1779896710993,67.53,75092.34,0.0,0.99969,0.0,0.0365]
[1779896712009,67.53,75088.35,0.0,0.99969,0.0,0.03672]
[1779896712692,67.53,75088.35,0.0,0.99969,0.0,0.03672]
[1779896713011,67.53,75105.33,0.0,0.9997,0.0,0.03577]
[1779896714017,67.53,75109.15,0.0,0.9997,0.0,0.03555]
[1779896715026,67.53,75110.57,0.0,0.9997,0.0,0.03548]
[1779896716136,67.53,75110.57,0.0,0.9997,0.0,0.03548]
[1779896717293,67.53,75109.35,0.0,0.9997,0.0,0.03554]
[1779896718046,67.53,75112.04,0.0,0.9997,0.0,0.03539]
[1779896719053,67.53,75117.77,0.0,0.99971,0.0,0.03508]
[1779896720060,67.53,75128.68,0.0,0.99971,0.0,0.03449]
[1779896721067,67.53,75129.1,0.0,0.99971,0.0,0.03446]
[1779896722230,67.53,75129.1,0.0,0.99971,0.0,0.03446]
[1779896722372,67.53,75129.1,0.0,0.99971,0.0,0.03446]
[1779896722430,67.53,75130.6,0.0,0.99971,0.0,0.03438]
[1779896723081,67.53,75133.9,0.0,0.99971,0.0,0.03421]
[1779896724088,67.53,75135.13,0.0,0.99971,0.0,0.03414]
[1779896725095,67.53,75133.31,0.0,0.99971,0.0,0.03424]
[1779896726102,67.53,75134.04,0.0,0.99971,0.0,0.0342]
[1779896727711,67.53,75135.18,0.0,0.99971,0.0,0.03414]
[1779896728298,67.53,75136.14,0.0,0.99972,0.0,0.03409]
[1779896729125,67.53,75135.03,0.0,0.99971,0.0,0.03415]
[1779896730175,67.53,75133.12,0.0,0.99971,0.0,0.03425]
[1779896731139,67.53,75130.91,0.0,0.99971,0.0,0.03414]
[1779896732146,67.53,75132.27,0.0,0.99972,0.0,0.03407]
[1779896736175,67.53,75131.51,0.0,0.99971,0.0,0.03411]
[1779896737182,67.53,75129.94,0.0,0.99971,0.0,0.03419]
[1779896739196,67.53,75133.63,0.0,0.99972,0.0,0.034]
[1779896743225,67.53,75134.28,0.0,0.99972,0.0,0.03396]
[1779896746246,67.53,75135.31,0.0,0.99972,0.0,0.03391]
[1779896747253,67.53,75138.2,0.0,0.99972,0.0,0.03376]
[1779896751282,67.53,75139.46,0.0,0.99972,0.0,0.03369]
[1779896753296,67.53,75141.02,0.0,0.99972,0.0,0.03361]
[1779896756318,67.53,75145.77,0.0,0.99972,0.0,0.03336]
[1779896757325,67.53,75147.1,0.0,0.99972,0.0,0.03329]
[1779896758332,67.53,75146.08,0.0,0.99972,0.0,0.03334]
[1779896761353,67.53,75147.65,0.0,0.99972,0.0,0.03326]
[1779896763367,67.53,75148.92,0.0,0.99972,0.0,0.03319]
[1779896765381,67.53,75147.82,0.0,0.99972,0.0,0.03325]
[1779896766388,67.53,75145.47,0.0,0.99972,0.0,0.03337]
[1779896767394,67.53,75143.0,0.0,0.99972,0.0,0.0335]
[1779896769409,67.53,75144.0,0.0,0.99972,0.0,0.03345]
[1779896770416,67.53,75142.81,0.0,0.99972,0.0,0.03351]
[1779896772430,67.53,75142.06,0.0,0.99972,0.0,0.03355]
[1779896774444,67.53,75136.04,0.0,0.99972,0.0,0.03387]
[1779896775451,67.53,75132.75,0.0,0.99972,0.0,0.03404]
[1779896776458,67.53,75125.55,0.0,0.99971,0.0,0.03443]
[1779896777464,67.53,75126.59,0.0,0.99971,0.0,0.03437]
[1779896778472,67.53,75131.6,0.0,0.99971,0.0,0.03411]
[1779896779479,67.53,75137.24,0.0,0.99972,0.0,0.03381]
[1779896780486,67.53,75139.95,0.0,0.99972,0.0,0.03366]
[1779896781493,67.53,75142.04,0.0,0.99972,0.0,0.03355]
[1779896782500,67.53,75143.78,0.0,0.99972,0.0,0.03346]
[1779896785522,67.53,75144.65,0.0,0.99972,0.0,0.03342]
[1779896786529,67.53,75145.96,0.0,0.99972,0.0,0.03335]
[1779896789549,67.53,75142.57,0.0,0.99972,0.0,0.03353]
[1779896790557,67.53,75139.53,0.0,0.99972,0.0,0.03369]
[1779896791564,67.53,75142.99,0.0,0.99972,0.0,0.03328]
[1779896793578,67.53,75141.88,0.0,0.99972,0.0,0.03334]
[1779896796599,67.53,75141.21,0.0,0.99972,0.0,0.03338]
[1779896797606,67.53,75144.37,0.0,0.99972,0.0,0.03321]
[1779896798613,67.53,75148.84,0.0,0.99973,0.0,0.03298]
[1779896803673,67.53,75149.94,0.0,0.99973,0.0,0.03292]
[1779896805689,67.53,75150.86,0.0,0.99973,0.0,0.03287]
[1779896809717,67.53,75153.57,0.0,0.99973,0.0,0.03274]
[1779896810724,67.53,75156.0,0.0,0.99973,0.0,0.03261]
[1779896811731,67.53,75162.06,0.0,0.99973,0.0,0.0323]
[1779896812738,67.53,75165.79,0.0,0.99973,0.0,0.03211]
[1779896814752,67.53,75166.62,0.0,0.99973,0.0,0.03207]
[1779896817773,67.53,75168.96,0.0,0.99973,0.0,0.03195]
[1779896818779,67.53,75169.76,0.0,0.99973,0.0,0.03191]
[1779896819787,67.53,75170.98,0.0,0.99974,0.0,0.03185]
[1779896820794,67.53,75172.08,0.0,0.99974,0.0,0.0318]
[1779896821801,67.53,75177.02,0.0,0.99974,0.0,0.03155]
[1779896822995,67.53,75175.63,0.0,0.99974,0.0,0.03162]
[1779896823815,67.53,75176.54,0.0,0.99974,0.0,0.03157]
[1779896826845,67.53,75174.71,0.0,0.99974,0.0,0.03167]
[1779896827844,67.53,75158.92,0.0,0.99973,0.0,0.03246]
[1779896828853,67.53,75156.38,0.0,0.99973,0.0,0.03259]
[1779896829860,67.53,75158.07,0.0,0.99973,0.0,0.0325]
[1779896830867,67.53,75156.29,0.0,0.99973,0.0,0.0326]
[1779896831874,67.53,75155.12,0.0,0.99973,0.0,0.03266]
[1779896832881,67.53,75147.58,0.0,0.99972,0.0,0.03304]
[1779896833887,67.53,75148.87,0.0,0.99973,0.0,0.03298]
[1779896834895,67.53,75150.54,0.0,0.99973,0.0,0.03289]
[1779896835902,67.53,75151.7,0.0,0.99973,0.0,0.03283]
[1779896836909,67.53,75153.27,0.0,0.99973,0.0,0.03275]
[1779896838923,67.53,75152.45,0.0,0.99973,0.0,0.03279]
[1779896839930,67.53,75153.08,0.0,0.99973,0.0,0.03276]
[1779896843958,67.53,75149.77,0.0,0.99973,0.0,0.03293]
[1779896844965,67.53,75145.69,0.0,0.99972,0.0,0.03314]
[1779896845972,67.53,75150.6,0.0,0.99973,0.0,0.03289]
[1779896846979,67.53,75154.64,0.0,0.99973,0.0,0.03268]
[1779896847986,67.53,75156.1,0.0,0.99973,0.0,0.03261]
[1779896848994,67.53,75161.78,0.0,0.99973,0.0,0.03232]
[1779896850007,67.53,75171.15,0.0,0.99974,0.0,0.03184]
[1779896851011,67.53,75172.23,0.0,0.99974,0.0,0.03158]
[1779896852018,67.53,75172.26,0.0,0.99974,0.0,0.03158]
[1779896853025,67.53,75174.67,0.0,0.99974,0.0,0.03146]
[1779896854032,67.53,75177.06,0.0,0.99974,0.0,0.03134]
[1779896855039,67.53,75177.86,0.0,0.99974,0.0,0.0313]
[1779896856046,67.53,75176.59,0.0,0.99974,0.0,0.03136]
[1779896857053,67.53,75169.93,0.0,0.99974,0.0,0.03169]
[1779896858060,67.53,75163.79,0.0,0.99973,0.0,0.032]
[1779896859067,67.53,75159.86,0.0,0.99973,0.0,0.0322]
[1779896863094,67.53,75164.96,0.0,0.99973,0.0,0.03194]
[1779896864102,67.53,75169.37,0.0,0.99974,0.0,0.03172]
[1779896867122,67.53,75170.17,0.0,0.99974,0.0,0.03168]
[1779896869137,67.53,75171.18,0.0,0.99974,0.0,0.03163]
[1779896870144,67.53,75173.69,0.0,0.99974,0.0,0.03151]
[1779896871151,67.53,75172.56,0.0,0.99974,0.0,0.03156]
[1779896872158,67.53,75171.9,0.0,0.99974,0.0,0.0316]
[1779896873165,67.53,75174.22,0.0,0.99974,0.0,0.03148]
[1779896874172,67.53,75176.38,0.0,0.99974,0.0,0.03137]
[1779896875179,67.53,75180.17,0.0,0.99974,0.0,0.03119]
[1779896876185,67.53,75179.53,0.0,0.99974,0.0,0.03122]
[1779896881221,67.53,75179.92,0.0,0.99974,0.0,0.0312]
[1779896882228,67.53,75176.88,0.0,0.99974,0.0,0.03135]
[1779896883235,67.53,75175.43,0.0,0.99974,0.0,0.03142]
[1779896885251,67.53,75173.23,0.0,0.99974,0.0,0.03153]
[1779896886260,67.53,75162.47,0.0,0.99973,0.0,0.03207]
[1779896887265,67.53,75159.99,0.0,0.99973,0.0,0.03219]
[1779896889279,67.53,75160.65,0.0,0.99973,0.0,0.03216]
[1779896890287,67.53,75155.9,0.0,0.99973,0.0,0.0324]
[1779896891293,67.53,75152.23,0.0,0.99973,0.0,0.03259]
[1779896892300,67.53,75153.06,0.0,0.99973,0.0,0.03255]
[1779896893307,67.53,75150.56,0.0,0.99973,0.0,0.03267]
[1779896894314,67.53,75148.15,0.0,0.99973,0.0,0.0328]
[1779896895321,67.53,75147.28,0.0,0.99973,0.0,0.03284]
[1779896897340,67.53,75149.01,0.0,0.99973,0.0,0.03275]
[1779896898347,67.53,75147.63,0.0,0.99973,0.0,0.03282]
[1779896901368,67.53,75149.03,0.0,0.99973,0.0,0.03275]
[1779896903382,67.53,75149.76,0.0,0.99973,0.0,0.03271]
[1779896904390,67.53,75148.52,0.0,0.99973,0.0,0.03278]
[1779896905396,67.53,75147.8,0.0,0.99973,0.0,0.03282]
[1779896910431,67.53,75147.93,0.0,0.99973,0.0,0.03281]
[1779896913452,67.53,75147.86,0.0,0.99973,0.0,0.0326]
[1779896916473,67.53,75154.32,0.0,0.99973,0.0,0.03227]
[1779896917480,67.53,75159.27,0.0,0.99973,0.0,0.03202]
[1779896918487,67.53,75162.59,0.0,0.99973,0.0,0.03185]
[1779896919494,67.53,75161.74,0.0,0.99973,0.0,0.03189]
[1779896920501,67.53,75164.27,0.0,0.99974,0.0,0.03177]
[1779896921508,67.53,75166.2,0.0,0.99974,0.0,0.03167]
[1779896923522,67.53,75168.41,0.0,0.99974,0.0,0.03156]
[1779896924529,67.53,75166.79,0.0,0.99974,0.0,0.03164]
[1779896925536,67.53,75165.65,0.0,0.99974,0.0,0.0317]
[1779896928558,67.53,75166.85,0.0,0.99974,0.0,0.03164]
[1779896929568,67.53,75171.67,0.0,0.99974,0.0,0.0314]
[1779896930573,67.53,75174.75,0.0,0.99974,0.0,0.03124]
[1779896931579,67.53,75176.13,0.0,0.99974,0.0,0.03118]
[1779896932587,67.53,75177.43,0.0,0.99974,0.0,0.03111]
[1779896933594,67.53,75179.21,0.0,0.99974,0.0,0.03103]
[1779896934601,67.53,75182.86,0.0,0.99974,0.0,0.03085]
[1779896935608,67.53,75188.99,0.0,0.99975,0.0,0.03055]
[1779896937622,67.53,75189.57,0.0,0.99975,0.0,0.03052]
[1779896938629,67.53,75190.32,0.0,0.99975,0.0,0.03049]
[1779896940643,67.53,75189.13,0.0,0.99975,0.0,0.03054]
[1779896942657,67.53,75188.25,0.0,0.99975,0.0,0.03059]
[1779896943664,67.53,75180.32,0.0,0.99974,0.0,0.03097]
[1779896944671,67.53,75177.56,0.0,0.99974,0.0,0.03111]
[1779896945679,67.53,75176.37,0.0,0.99974,0.0,0.03117]
[1779896950713,67.53,75175.84,0.0,0.99974,0.0,0.03119]
[1779896951720,67.53,75176.54,0.0,0.99974,0.0,0.03116]
[1779896952731,67.53,75177.82,0.0,0.99974,0.0,0.03109]
[1779896956755,67.53,75169.99,0.0,0.99974,0.0,0.03148]
[1779896957762,67.53,75161.3,0.0,0.99973,0.0,0.03191]
[1779896958769,67.53,75156.81,0.0,0.99973,0.0,0.03214]
[1779896960783,67.53,75158.32,0.0,0.99973,0.0,0.03206]
[1779896961790,67.53,75164.23,0.0,0.99974,0.0,0.03177]
[1779896962797,67.53,75166.28,0.0,0.99974,0.0,0.03166]
[1779896963804,67.53,75171.79,0.0,0.99974,0.0,0.03139]
[1779896964811,67.53,75175.2,0.0,0.99974,0.0,0.03122]
[1779896965834,67.53,75179.67,0.0,0.99974,0.0,0.031]
[1779896966825,67.53,75180.25,0.0,0.99974,0.0,0.03097]
[1779896967832,67.53,75181.17,0.0,0.99974,0.0,0.03093]
[1779896968839,67.53,75182.27,0.0,0.99974,0.0,0.03088]
[1779896969846,67.53,75183.12,0.0,0.99974,0.0,0.03083]
[1779896971860,67.53,75184.5,0.0,0.99975,0.0,0.03056]
[1779896972867,67.53,75182.12,0.0,0.99975,0.0,0.03068]
[1779896974880,67.53,75183.97,0.0,0.99975,0.0,0.03059]
[1779896975888,67.53,75184.53,0.0,0.99975,0.0,0.03056]
[1779896976895,67.53,75188.38,0.0,0.99975,0.0,0.03038]
[1779896977902,67.53,75189.76,0.0,0.99975,0.0,0.03031]
[1779896978909,67.53,75194.68,0.0,0.99975,0.0,0.03007]
[1779896979916,67.53,75195.3,0.0,0.99975,0.0,0.03004]
[1779896980973,67.53,75195.9,0.0,0.99975,0.0,0.03002]
[1779896981930,67.53,75199.15,0.0,0.99975,0.0,0.02986]
[1779896982937,67.53,75201.59,0.0,0.99975,0.0,0.02975]
[1779896984951,67.53,75204.06,0.0,0.99975,0.0,0.02963]
[1779896985958,67.53,75206.59,0.0,0.99976,0.0,0.02951]
[1779896986965,67.53,75208.76,0.0,0.99976,0.0,0.02941]
[1779896987972,67.53,75212.14,0.0,0.99976,0.0,0.02925]
[1779896988979,67.53,75214.5,0.0,0.99976,0.0,0.02914]
[1779896989991,67.53,75215.23,0.0,0.99976,0.0,0.02911]
[1779896992066,67.53,75223.76,0.0,0.99976,0.0,0.02872]
[1779896993018,67.53,75227.49,0.0,0.99976,0.0,0.02855]
[1779896994025,67.53,75224.53,0.0,0.99976,0.0,0.02868]
[1779896995033,67.53,75219.56,0.0,0.99976,0.0,0.02891]
[1779896997047,67.53,75214.79,0.0,0.99976,0.0,0.02913]
[1779896998054,67.53,75212.12,0.0,0.99976,0.0,0.02925]
[1779896999061,67.53,75208.29,0.0,0.99976,0.0,0.02943]
[1779897000068,67.53,75206.57,0.0,0.99976,0.0,0.02951]
[1779897001075,67.53,75205.26,0.0,0.99976,0.0,0.02957]
[1779897002082,67.53,75209.01,0.0,0.99976,0.0,0.0294]
[1779897003089,67.53,75211.3,0.0,0.99976,0.0,0.02929]
[1779897004097,67.53,75210.79,0.0,0.99976,0.0,0.02932]
[1779897005104,67.53,75219.43,0.0,0.99976,0.0,0.02892]
[1779897006111,67.53,75232.46,0.0,0.99977,0.0,0.02832]
[1779897007118,67.53,75233.36,0.0,0.99977,0.0,0.02828]
[1779897008125,67.53,75230.35,0.0,0.99977,0.0,0.02842]
[1779897010146,67.53,75228.14,0.0,0.99976,0.0,0.02852]
[1779897011146,67.53,75233.05,0.0,0.99977,0.0,0.0283]
[1779897012153,67.53,75239.81,0.0,0.99977,0.0,0.028]
[1779897013160,67.53,75244.67,0.0,0.99977,0.0,0.02778]
[1779897014167,67.53,75247.99,0.0,0.99977,0.0,0.02763]
[1779897016181,67.53,75247.2,0.0,0.99977,0.0,0.02767]
[1779897017188,67.53,75254.85,0.0,0.99978,0.0,0.02733]
[1779897017604,67.53,75254.85,0.0,0.99978,0.0,0.02733]
[1779897017883,67.53,75254.85,0.0,0.99978,0.0,0.02733]
[1779897018195,67.53,75261.83,0.0,0.99978,0.0,0.02703]
[1779897019203,67.53,75256.62,0.0,0.99978,0.0,0.02726]
[1779897020243,67.53,75256.62,0.0,0.99978,0.0,0.02726]
[1779897020987,67.53,75256.73,0.0,0.99978,0.0,0.02725]
[1779897021216,67.53,75258.97,0.0,0.99978,0.0,0.02715]
[1779897023231,67.53,75258.47,0.0,0.99978,0.0,0.02718]
[1779897024238,67.53,75251.92,0.0,0.99977,0.0,0.02746]
[1779897025245,67.53,75246.86,0.0,0.99977,0.0,0.02768]
[1779897026252,67.53,75247.94,0.0,0.99977,0.0,0.02764]
[1779897027259,67.53,75251.08,0.0,0.99977,0.0,0.0275]
[1779897028266,67.53,75257.99,0.0,0.99978,0.0,0.0272]
[1779897029273,67.53,75256.67,0.0,0.99978,0.0,0.02725]
[1779897030280,67.53,75263.28,0.0,0.99978,0.0,0.02697]
[1779897031287,67.53,75268.33,0.0,0.99978,0.0,0.02657]
[1779897032295,67.53,75269.86,0.0,0.99978,0.0,0.0265]
[1779897034308,67.53,75269.23,0.0,0.99978,0.0,0.02653]
[1779897035315,67.53,75269.9,0.0,0.99978,0.0,0.0265]
[1779897040352,67.53,75271.09,0.0,0.99978,0.0,0.02645]
[1779897041338,67.53,75271.09,0.0,0.99978,0.0,0.02645]
[1779897041359,67.53,75270.0,0.0,0.99978,0.0,0.0265]
[1779897042366,67.53,75270.6,0.0,0.99978,0.0,0.02647]
[1779897043373,67.53,75274.24,0.0,0.99978,0.0,0.02632]
[1779897044380,67.53,75278.27,0.0,0.99979,0.0,0.02615]
[1779897045387,67.53,75282.09,0.0,0.99979,0.0,0.02599]
[1779897045582,67.53,75282.09,0.0,0.99979,0.0,0.02599]
[1779897046394,67.53,75285.28,0.0,0.99979,0.0,0.02586]
[1779897046727,67.53,75285.28,0.0,0.99979,0.0,0.02586]
[1779897047402,67.53,75286.46,0.0,0.99979,0.0,0.02581]
[1779897048408,67.53,75288.71,0.0,0.99979,0.0,0.02572]
[1779897049415,67.53,75289.7,0.0,0.99979,0.0,0.02568]
[1779897051429,67.53,75290.63,0.0,0.99979,0.0,0.02564]
[1779897052436,67.53,75293.85,0.0,0.99979,0.0,0.02551]
[1779897053443,67.53,75296.59,0.0,0.99979,0.0,0.02539]
[1779897055457,67.53,75293.88,0.0,0.99979,0.0,0.0255]
[1779897056465,67.53,75294.73,0.0,0.99979,0.0,0.02547]
[1779897057472,67.53,75295.53,0.0,0.99979,0.0,0.02544]
[1779897058498,67.53,75293.69,0.0,0.99979,0.0,0.02551]
[1779897059487,67.53,75288.8,0.0,0.99979,0.0,0.02571]
[1779897060494,67.53,75285.63,0.0,0.99979,0.0,0.02584]
[1779897061503,67.53,75281.56,0.0,0.99979,0.0,0.02601]
[1779897062510,67.53,75269.15,0.0,0.99978,0.0,0.02653]
[1779897063517,67.53,75263.75,0.0,0.99978,0.0,0.02676]
[1779897064524,67.53,75258.42,0.0,0.99978,0.0,0.02699]
[1779897065531,67.53,75249.59,0.0,0.99977,0.0,0.02738]
[1779897066538,67.53,75246.23,0.0,0.99977,0.0,0.02752]
[1779897067546,67.53,75241.87,0.0,0.99977,0.0,0.02772]
[1779897068552,67.53,75237.76,0.0,0.99977,0.0,0.0279]
[1779897069559,67.53,75235.8,0.0,0.99977,0.0,0.02798]
[1779897071573,67.53,75230.66,0.0,0.99977,0.0,0.02821]
[1779897072580,67.53,75229.36,0.0,0.99977,0.0,0.02827]
[1779897073587,67.53,75228.33,0.0,0.99977,0.0,0.02832]
[1779897074454,67.53,75228.33,0.0,0.99977,0.0,0.02832]
[1779897075601,67.53,75226.91,0.0,0.99977,0.0,0.02838]
[1779897077615,67.53,75219.44,0.0,0.99976,0.0,0.02872]
[1779897078622,67.53,75216.32,0.0,0.99976,0.0,0.02886]
[1779897079629,67.53,75212.97,0.0,0.99976,0.0,0.02902]
[1779897081642,67.53,75211.86,0.0,0.99976,0.0,0.02907]
[1779897082650,67.53,75207.87,0.0,0.99976,0.0,0.02925]
[1779897083660,67.53,75205.97,0.0,0.99976,0.0,0.02934]
[1779897084667,67.53,75203.94,0.0,0.99976,0.0,0.02944]
[1779897085674,67.53,75201.92,0.0,0.99976,0.0,0.02953]
[1779897087688,67.53,75203.03,0.0,0.99976,0.0,0.02948]
[1779897089702,67.53,75207.75,0.0,0.99976,0.0,0.02926]
[1779897091004,67.53,75210.26,0.0,0.99976,0.0,0.02895]
[1779897095744,67.53,75212.72,0.0,0.99976,0.0,0.02883]
[1779897096750,67.53,75211.74,0.0,0.99976,0.0,0.02888]
[1779897097758,67.53,75209.29,0.0,0.99976,0.0,0.02899]
[1779897098765,67.53,75208.59,0.0,0.99976,0.0,0.02902]
[1779897100802,67.53,75207.07,0.0,0.99976,0.0,0.02909]
[1779897101802,67.53,75191.76,0.0,0.99975,0.0,0.02981]
[1779897102805,67.53,75184.64,0.0,0.99975,0.0,0.03015]
[1779897104819,67.53,75187.98,0.0,0.99975,0.0,0.02999]
[1779897105826,67.53,75189.1,0.0,0.99975,0.0,0.02994]
[1779897107840,67.53,75195.68,0.0,0.99975,0.0,0.02963]
[1779897108847,67.53,75197.95,0.0,0.99976,0.0,0.02952]
[1779897109853,67.53,75199.42,0.0,0.99976,0.0,0.02945]
[1779897113883,67.53,75200.64,0.0,0.99976,0.0,0.02939]
[1779897115896,67.53,75203.56,0.0,0.99976,0.0,0.02926]
[1779897117911,67.53,75201.53,0.0,0.99976,0.0,0.02935]
[1779897118919,67.53,75196.91,0.0,0.99975,0.0,0.02957]
[1779897119927,67.53,75192.74,0.0,0.99975,0.0,0.02976]
[1779897120939,67.53,75188.23,0.0,0.99975,0.0,0.02998]
[1779897121941,67.53,75178.88,0.0,0.99975,0.0,0.03042]
[1779897122948,67.53,75180.34,0.0,0.99975,0.0,0.03035]
[1779897123955,67.53,75181.17,0.0,0.99975,0.0,0.03031]
[1779897124962,67.53,75177.43,0.0,0.99975,0.0,0.03049]
[1779897125969,67.53,75175.45,0.0,0.99975,0.0,0.03059]
[1779897126976,67.53,75174.26,0.0,0.99975,0.0,0.03065]
[1779897128111,67.53,75174.26,0.0,0.99975,0.0,0.03065]
[1779897128122,67.53,75175.92,0.0,0.99975,0.0,0.03057]
[1779897128990,67.53,75180.17,0.0,0.99975,0.0,0.03036]
[1779897129997,67.53,75184.45,0.0,0.99975,0.0,0.03016]
[1779897131004,67.53,75180.15,0.0,0.99975,0.0,0.03036]
[1779897132012,67.53,75177.71,0.0,0.99975,0.0,0.03048]
[1779897137047,67.53,75178.91,0.0,0.99975,0.0,0.03042]
[1779897139061,67.53,75183.97,0.0,0.99975,0.0,0.03018]
[1779897140068,67.53,75185.57,0.0,0.99975,0.0,0.0301]
[1779897143089,67.53,75187.27,0.0,0.99975,0.0,0.03002]
[1779897144098,67.53,75191.47,0.0,0.99975,0.0,0.02982]
[1779897145104,67.53,75193.41,0.0,0.99975,0.0,0.02973]
[1779897146111,67.53,75194.9,0.0,0.99975,0.0,0.02966]
[1779897149140,67.53,75197.19,0.0,0.99976,0.0,0.02955]
[1779897150147,67.53,75198.19,0.0,0.99976,0.0,0.02951]
[1779897151154,67.53,75200.23,0.0,0.99976,0.0,0.02921]
[1779897152161,67.53,75196.23,0.0,0.99976,0.0,0.0294]
[1779897153168,67.53,75193.32,0.0,0.99976,0.0,0.02954]
[1779897154175,67.53,75197.92,0.0,0.99976,0.0,0.02932]
[1779897155182,67.53,75199.96,0.0,0.99976,0.0,0.02923]
[1779897156189,67.53,75202.74,0.0,0.99976,0.0,0.0291]
[1779897157196,67.53,75201.11,0.0,0.99976,0.0,0.02917]
[1779897160217,67.53,75203.91,0.0,0.99976,0.0,0.02904]
[1779897161226,67.53,75202.93,0.0,0.99976,0.0,0.02909]
[1779897162231,67.53,75201.65,0.0,0.99976,0.0,0.02915]
[1779897164245,67.53,75202.73,0.0,0.99976,0.0,0.0291]
[1779897165252,67.53,75205.24,0.0,0.99976,0.0,0.02898]
[1779897166259,67.53,75203.66,0.0,0.99976,0.0,0.02906]
[1779897167266,67.53,75204.74,0.0,0.99976,0.0,0.02901]
[1779897169280,67.53,75205.39,0.0,0.99976,0.0,0.02898]
[1779897170292,67.53,75203.85,0.0,0.99976,0.0,0.02905]
[1779897172301,67.53,75206.7,0.0,0.99976,0.0,0.02892]
[1779897175322,67.53,75207.64,0.0,0.99976,0.0,0.02887]
[1779897178343,67.53,75206.82,0.0,0.99976,0.0,0.02891]
[1779897180379,67.53,75207.59,0.0,0.99976,0.0,0.02887]
[1779897181393,67.53,75208.71,0.0,0.99976,0.0,0.02882]
[1779897184413,67.53,75210.28,0.0,0.99976,0.0,0.02875]
[1779897185420,67.53,75216.77,0.0,0.99976,0.0,0.02846]
[1779897186426,67.53,75221.29,0.0,0.99977,0.0,0.02825]
[1779897188441,67.53,75220.3,0.0,0.99977,0.0,0.0283]
[1779897189448,67.53,75220.97,0.0,0.99977,0.0,0.02827]
[1779897194483,67.53,75215.41,0.0,0.99976,0.0,0.02852]
[1779897195490,67.53,75207.91,0.0,0.99976,0.0,0.02886]
[1779897196498,67.53,75205.37,0.0,0.99976,0.0,0.02898]
[1779897198512,67.53,75211.14,0.0,0.99976,0.0,0.02871]
[1779897199519,67.53,75213.57,0.0,0.99976,0.0,0.0286]
[1779897204554,67.53,75212.82,0.0,0.99976,0.0,0.02864]
[1779897205561,67.53,75214.41,0.0,0.99976,0.0,0.02856]
[1779897206568,67.53,75215.09,0.0,0.99976,0.0,0.02853]
[1779897207574,67.53,75216.58,0.0,0.99976,0.0,0.02846]
[1779897208582,67.53,75219.2,0.0,0.99977,0.0,0.02835]
[1779897209589,67.53,75221.97,0.0,0.99977,0.0,0.02822]
[1779897211603,67.53,75221.82,0.0,0.99977,0.0,0.02804]
[1779897214624,67.53,75223.68,0.0,0.99977,0.0,0.02795]
[1779897215632,67.53,75224.58,0.0,0.99977,0.0,0.02791]
[1779897218653,67.53,75223.97,0.0,0.99977,0.0,0.02794]
[1779897220667,67.53,75224.96,0.0,0.99977,0.0,0.0279]
[1779897224695,67.53,75225.88,0.0,0.99977,0.0,0.02786]
[1779897226709,67.53,75216.9,0.0,0.99977,0.0,0.02826]
[1779897227716,67.53,75211.62,0.0,0.99976,0.0,0.0285]
[1779897228723,67.53,75212.34,0.0,0.99976,0.0,0.02846]
[1779897231744,67.53,75213.05,0.0,0.99976,0.0,0.02843]
[1779897233758,67.53,75212.06,0.0,0.99976,0.0,0.02848]
[1779897234765,67.53,75213.64,0.0,0.99977,0.0,0.0284]
[1779897235772,67.53,75214.62,0.0,0.99977,0.0,0.02836]
[1779897236779,67.53,75216.64,0.0,0.99977,0.0,0.02827]
[1779897237787,67.53,75215.44,0.0,0.99977,0.0,0.02832]
[1779897238793,67.53,75214.28,0.0,0.99977,0.0,0.02838]
[1779897239800,67.53,75211.79,0.0,0.99976,0.0,0.02849]
[1779897240807,67.53,75210.83,0.0,0.99976,0.0,0.02853]
[1779897241814,67.53,75210.08,0.0,0.99976,0.0,0.02857]
[1779897242821,67.53,75211.05,0.0,0.99976,0.0,0.02852]
[1779897247856,67.53,75209.73,0.0,0.99976,0.0,0.02858]
[1779897248863,67.53,75208.76,0.0,0.99976,0.0,0.02863]
[1779897249870,67.53,75203.43,0.0,0.99976,0.0,0.02887]
[1779897250877,67.53,75202.19,0.0,0.99976,0.0,0.02893]
[1779897251884,67.53,75203.73,0.0,0.99976,0.0,0.02886]
[1779897252891,67.53,75211.5,0.0,0.99976,0.0,0.0285]
[1779897253898,67.53,75213.09,0.0,0.99976,0.0,0.02843]
[1779897258933,67.53,75212.07,0.0,0.99976,0.0,0.02848]
[1779897259940,67.53,75210.35,0.0,0.99976,0.0,0.02855]
[1779897260947,67.53,75208.85,0.0,0.99976,0.0,0.02862]
[1779897261953,67.53,75206.43,0.0,0.99976,0.0,0.02873]
[1779897262961,67.53,75199.48,0.0,0.99976,0.0,0.02905]
[1779897263967,67.53,75196.53,0.0,0.99976,0.0,0.02919]
[1779897269004,67.53,75195.81,0.0,0.99976,0.0,0.02922]
[1779897270011,67.53,75186.81,0.0,0.99975,0.0,0.02964]
[1779897271020,67.53,75184.59,0.0,0.99975,0.0,0.02955]
[1779897274043,67.53,75183.4,0.0,0.99975,0.0,0.0296]
[1779897277064,67.53,75182.13,0.0,0.99975,0.0,0.02966]
[1779897278074,67.53,75180.49,0.0,0.99975,0.0,0.02974]
[1779897279081,67.53,75178.33,0.0,0.99975,0.0,0.02984]
[1779897282103,67.53,75179.11,0.0,0.99975,0.0,0.02981]
[1779897284117,67.53,75181.21,0.0,0.99975,0.0,0.02971]
[1779897287140,67.53,75181.88,0.0,0.99975,0.0,0.02967]
[1779897292193,67.53,75147.06,0.0,0.99974,0.0,0.03136]
[1779897293623,67.53,75147.06,0.0,0.99974,0.0,0.03136]
[1779897293204,67.53,75114.35,0.0,0.99972,0.0,0.03302]
[1779897294208,67.53,75131.63,0.0,0.99973,0.0,0.03213]
[1779897295215,67.53,75142.06,0.0,0.99974,0.0,0.03161]
[1779897295840,67.53,75142.06,0.0,0.99974,0.0,0.03161]
[1779897296222,67.53,75141.4,0.0,0.99974,0.0,0.03164]
[1779897297229,67.53,75147.89,0.0,0.99974,0.0,0.03132]
[1779897298236,67.53,75152.96,0.0,0.99974,0.0,0.03107]
[1779897299243,67.53,75151.79,0.0,0.99974,0.0,0.03113]
[1779897301260,67.53,75149.45,0.0,0.99974,0.0,0.03124]
[1779897302267,67.53,75152.24,0.0,0.99974,0.0,0.0311]
[1779897303274,67.53,75153.6,0.0,0.99974,0.0,0.03104]
[1779897304281,67.53,75151.58,0.0,0.99974,0.0,0.03114]
[1779897307302,67.53,75146.33,0.0,0.99974,0.0,0.0314]
[1779897309316,67.53,75139.21,0.0,0.99973,0.0,0.03175]
[1779897310323,67.53,75136.94,0.0,0.99973,0.0,0.03186]
[1779897311331,67.53,75134.63,0.0,0.99973,0.0,0.03198]
[1779897312337,67.53,75131.53,0.0,0.99973,0.0,0.03214]
[1779897313344,67.53,75129.6,0.0,0.99973,0.0,0.03224]
[1779897315358,67.53,75122.56,0.0,0.99973,0.0,0.0326]
[1779897316365,67.53,75116.86,0.0,0.99972,0.0,0.03289]
[1779897316726,67.53,75116.86,0.0,0.99972,0.0,0.03289]
[1779897316968,67.53,75116.86,0.0,0.99972,0.0,0.03289]
[1779897317372,67.53,75114.43,0.0,0.99972,0.0,0.03302]
[1779897318443,67.53,75114.43,0.0,0.99972,0.0,0.03302]
[1779897318544,67.53,75115.33,0.0,0.99972,0.0,0.03297]
[1779897323414,67.53,75116.09,0.0,0.99972,0.0,0.03293]
[1779897324421,67.53,75117.16,0.0,0.99972,0.0,0.03288]
[1779897326442,67.53,75112.47,0.0,0.99972,0.0,0.03312]
[1779897327449,67.53,75113.93,0.0,0.99972,0.0,0.03304]
[1779897328456,67.53,75112.37,0.0,0.99972,0.0,0.03312]
[1779897330470,67.53,75114.48,0.0,0.99972,0.0,0.03301]
[1779897331477,67.53,75116.5,0.0,0.99973,0.0,0.03269]
[1779897334498,67.53,75113.7,0.0,0.99972,0.0,0.03284]
[1779897337519,67.53,75115.3,0.0,0.99973,0.0,0.03275]
[1779897339533,67.53,75114.55,0.0,0.99973,0.0,0.03279]
[1779897341547,67.53,75115.5,0.0,0.99973,0.0,0.03274]
[1779897342554,67.53,75116.96,0.0,0.99973,0.0,0.03267]
[1779897345575,67.53,75118.39,0.0,0.99973,0.0,0.03259]
[1779897346582,67.53,75120.53,0.0,0.99973,0.0,0.03248]
[1779897347589,67.53,75121.57,0.0,0.99973,0.0,0.03243]
[1779897352624,67.53,75126.52,0.0,0.99973,0.0,0.03218]
[1779897353631,67.53,75132.25,0.0,0.99973,0.0,0.03189]
[1779897357659,67.53,75133.83,0.0,0.99973,0.0,0.03181]
[1779897358666,67.53,75133.08,0.0,0.99973,0.0,0.03185]
[1779897360680,67.53,75134.62,0.0,0.99973,0.0,0.03177]
[1779897362694,67.53,75133.67,0.0,0.99973,0.0,0.03182]
[1779897363701,67.53,75134.51,0.0,0.99973,0.0,0.03177]
[1779897364708,67.53,75133.59,0.0,0.99973,0.0,0.03182]
[1779897365715,67.53,75135.63,0.0,0.99973,0.0,0.03172]
[1779897370750,67.53,75136.63,0.0,0.99974,0.0,0.03167]
[1779897371757,67.53,75135.69,0.0,0.99973,0.0,0.03171]
[1779897373771,67.53,75137.1,0.0,0.99974,0.0,0.03164]
[1779897375785,67.53,75139.41,0.0,0.99974,0.0,0.03153]
[1779897376792,67.53,75142.68,0.0,0.99974,0.0,0.03137]
[1779897378806,67.53,75146.81,0.0,0.99974,0.0,0.03116]
[1779897380819,67.53,75148.25,0.0,0.99974,0.0,0.03109]
[1779897385856,67.53,75148.81,0.0,0.99974,0.0,0.03106]
[1779897387869,67.53,75149.87,0.0,0.99974,0.0,0.03101]
[1779897388876,67.53,75153.11,0.0,0.99974,0.0,0.03085]
[1779897391897,67.53,75151.92,0.0,0.99974,0.0,0.0307]
[1779897392904,67.53,75153.64,0.0,0.99974,0.0,0.03062]
[1779897395925,67.53,75154.34,0.0,0.99974,0.0,0.03059]
[1779897398945,67.53,75153.49,0.0,0.99974,0.0,0.03063]
[1779897399953,67.53,75155.31,0.0,0.99975,0.0,0.03054]
[1779897400960,67.53,75156.83,0.0,0.99975,0.0,0.03046]
[1779897401889,67.53,75156.83,0.0,0.99975,0.0,0.03046]
[1779897401967,67.53,75158.78,0.0,0.99975,0.0,0.03037]
[1779897402974,67.53,75160.28,0.0,0.99975,0.0,0.0303]
[1779897403981,67.53,75159.22,0.0,0.99975,0.0,0.03035]
[1779897407002,67.53,75160.97,0.0,0.99975,0.0,0.03027]
[1779897410023,67.53,75162.86,0.0,0.99975,0.0,0.03017]
[1779897415058,67.53,75163.81,0.0,0.99975,0.0,0.03013]
[1779897418079,67.53,75169.04,0.0,0.99975,0.0,0.02988]
[1779897419086,67.53,75172.95,0.0,0.99975,0.0,0.02969]
[1779897421101,67.53,75173.97,0.0,0.99975,0.0,0.02965]
[1779897422107,67.53,75173.02,0.0,0.99975,0.0,0.02969]
[1779897423114,67.53,75175.79,0.0,0.99975,0.0,0.02956]
[1779897424121,67.53,75177.28,0.0,0.99975,0.0,0.02949]
[1779897429157,67.53,75178.11,0.0,0.99976,0.0,0.02945]
[1779897430164,67.53,75182.16,0.0,0.99976,0.0,0.02926]
[1779897431171,67.53,75184.51,0.0,0.99976,0.0,0.02915]
[1779897433185,67.53,75183.22,0.0,0.99976,0.0,0.02921]
[1779897438220,67.53,75182.86,0.0,0.99976,0.0,0.02923]
[1779897439227,67.53,75180.52,0.0,0.99976,0.0,0.02934]
[1779897440234,67.53,75179.02,0.0,0.99976,0.0,0.02941]
[1779897443255,67.53,75180.14,0.0,0.99976,0.0,0.02936]
[1779897444262,67.53,75180.95,0.0,0.99976,0.0,0.02932]
[1779897446276,67.53,75178.98,0.0,0.99976,0.0,0.02941]
[1779897447283,67.53,75176.26,0.0,0.99975,0.0,0.02954]
[1779897451312,67.53,75177.69,0.0,0.99976,0.0,0.02927]
[1779897453326,67.53,75175.56,0.0,0.99976,0.0,0.02937]
[1779897454333,67.53,75172.39,0.0,0.99975,0.0,0.02952]
[1779897455340,67.53,75170.85,0.0,0.99975,0.0,0.02959]
[1779897456347,67.53,75172.95,0.0,0.99975,0.0,0.02949]
[1779897458361,67.53,75174.08,0.0,0.99976,0.0,0.02944]
[1779897460375,67.53,75175.69,0.0,0.99976,0.0,0.02937]
[1779897462389,67.53,75176.66,0.0,0.99976,0.0,0.02932]
[1779897464403,67.53,75177.6,0.0,0.99976,0.0,0.02928]
[1779897469438,67.53,75177.81,0.0,0.99976,0.0,0.02927]
[1779897474473,67.53,75177.37,0.0,0.99976,0.0,0.02929]
[1779897475480,67.53,75178.09,0.0,0.99976,0.0,0.02925]
[1779897481526,67.53,75177.92,0.0,0.99976,0.0,0.02926]
[1779897484545,67.53,75181.0,0.0,0.99976,0.0,0.02912]
[1779897485553,67.53,75182.41,0.0,0.99976,0.0,0.02905]
[1779897490588,67.53,75180.85,0.0,0.99976,0.0,0.02913]
[1779897492602,67.53,75181.8,0.0,0.99976,0.0,0.02908]
[1779897494616,67.53,75181.11,0.0,0.99976,0.0,0.02911]
[1779897499655,67.53,75182.0,0.0,0.99976,0.0,0.02907]
[1779897504690,67.53,75182.31,0.0,0.99976,0.0,0.02906]
[1779897507712,67.53,75183.5,0.0,0.99976,0.0,0.029]
[1779897508719,67.53,75185.57,0.0,0.99976,0.0,0.02891]
[1779897509726,67.53,75184.79,0.0,0.99976,0.0,0.02894]
[1779897511740,67.53,75184.35,0.0,0.99976,0.0,0.02877]
[1779897513754,67.53,75185.16,0.0,0.99976,0.0,0.02873]
[1779897517782,67.53,75185.85,0.0,0.99976,0.0,0.0287]
[1779897522817,67.53,75189.04,0.0,0.99976,0.0,0.02855]
[1779897523824,67.53,75190.53,0.0,0.99976,0.0,0.02848]
[1779897525838,67.53,75191.38,0.0,0.99976,0.0,0.02845]
[1779897529866,67.53,75190.65,0.0,0.99976,0.0,0.02848]
[1779897530873,67.53,75191.57,0.0,0.99976,0.0,0.02844]
[1779897533894,67.53,75194.21,0.0,0.99977,0.0,0.02832]
[1779897534901,67.53,75201.15,0.0,0.99977,0.0,0.02801]
[1779897539936,67.53,75201.24,0.0,0.99977,0.0,0.028]
[1779897543964,67.53,75203.57,0.0,0.99977,0.0,0.0279]
[1779897544970,67.53,75207.75,0.0,0.99977,0.0,0.02771]
[1779897545978,67.53,75208.6,0.0,0.99977,0.0,0.02767]
[1779897547992,67.53,75209.39,0.0,0.99977,0.0,0.02764]
[1779897551012,67.53,75208.73,0.0,0.99977,0.0,0.02767]
[1779897553029,67.53,75209.91,0.0,0.99977,0.0,0.02762]
[1779897554036,67.53,75211.32,0.0,0.99977,0.0,0.02755]
[1779897559070,67.53,75211.22,0.0,0.99977,0.0,0.02756]
[1779897560078,67.53,75212.01,0.0,0.99977,0.0,0.02752]
[1779897564105,67.53,75210.98,0.0,0.99977,0.0,0.02757]
[1779897569142,67.53,75211.21,0.0,0.99977,0.0,0.02756]
[1779897574178,67.53,75211.72,0.0,0.99977,0.0,0.02735]
[1779897579212,67.53,75211.83,0.0,0.99977,0.0,0.02734]
[1779897584248,67.53,75211.83,0.0,0.99977,0.0,0.02734]
[1779897586262,67.53,75218.44,0.0,0.99978,0.0,0.02705]
[1779897588276,67.53,75214.21,0.0,0.99977,0.0,0.02724]
[1779897589283,67.53,75212.48,0.0,0.99977,0.0,0.02731]
[1779897590290,67.53,75211.35,0.0,0.99977,0.0,0.02736]
[1779897591296,67.53,75206.24,0.0,0.99977,0.0,0.02759]
[1779897592304,67.53,75199.24,0.0,0.99977,0.0,0.0279]
[1779897593665,67.53,75196.73,0.0,0.99977,0.0,0.02801]
[1779897594318,67.53,75199.05,0.0,0.99977,0.0,0.02791]
[1779897595325,67.53,75202.5,0.0,0.99977,0.0,0.02775]
[1779897597338,67.53,75203.87,0.0,0.99977,0.0,0.02769]
[1779897598345,67.53,75204.57,0.0,0.99977,0.0,0.02766]
[1779897599353,67.53,75206.15,0.0,0.99977,0.0,0.02759]
[1779897601367,67.53,75205.44,0.0,0.99977,0.0,0.02762]
[1779897602374,67.53,75207.16,0.0,0.99977,0.0,0.02755]
[1779897603382,67.53,75198.58,0.0,0.99977,0.0,0.02793]
[1779897604388,67.53,75195.28,0.0,0.99977,0.0,0.02808]
[1779897606402,67.53,75194.21,0.0,0.99977,0.0,0.02812]
[1779897609423,67.53,75195.76,0.0,0.99977,0.0,0.02805]
[1779897610430,67.53,75194.43,0.0,0.99977,0.0,0.02811]
[1779897612444,67.53,75184.7,0.0,0.99976,0.0,0.02856]
[1779897613452,67.53,75177.34,0.0,0.99976,0.0,0.02889]
[1779897615465,67.53,75178.32,0.0,0.99976,0.0,0.02885]
[1779897616472,67.53,75170.89,0.0,0.99976,0.0,0.02919]
[1779897617479,67.53,75164.29,0.0,0.99975,0.0,0.0295]
[1779897618486,67.53,75169.58,0.0,0.99976,0.0,0.02925]
[1779897619512,67.53,75176.7,0.0,0.99976,0.0,0.02892]
[1779897620518,67.53,75188.56,0.0,0.99976,0.0,0.02838]
[1779897621525,67.53,75200.15,0.0,0.99977,0.0,0.02786]
[1779897622532,67.53,75206.34,0.0,0.99977,0.0,0.02758]
[1779897623539,67.53,75208.48,0.0,0.99977,0.0,0.02749]
[1779897625554,67.53,75205.53,0.0,0.99977,0.0,0.02762]
[1779897626561,67.53,75200.93,0.0,0.99977,0.0,0.02782]
[1779897627929,67.53,75199.5,0.0,0.99977,0.0,0.02789]
[1779897630589,67.53,75200.72,0.0,0.99977,0.0,0.02783]
[1779897632603,67.53,75202.18,0.0,0.99977,0.0,0.02758]
[1779897633610,67.53,75203.2,0.0,0.99977,0.0,0.02753]
[1779897635625,67.53,75204.97,0.0,0.99977,0.0,0.02746]
[1779897636631,67.53,75206.59,0.0,0.99977,0.0,0.02738]
[1779897637637,67.53,75208.0,0.0,0.99977,0.0,0.02732]
[1779897639652,67.53,75207.33,0.0,0.99977,0.0,0.02735]
[1779897644687,67.53,75207.61,0.0,0.99977,0.0,0.02734]
[1779897646701,67.53,75209.06,0.0,0.99977,0.0,0.02728]
[1779897648715,67.53,75211.16,0.0,0.99977,0.0,0.02718]
[1779897649722,67.53,75212.31,0.0,0.99978,0.0,0.02713]
[1779897650729,67.53,75215.81,0.0,0.99978,0.0,0.02698]
[1779897651736,67.53,75217.79,0.0,0.99978,0.0,0.0269]
[1779897652743,67.53,75221.29,0.0,0.99978,0.0,0.02675]
[1779897653750,67.53,75223.58,0.0,0.99978,0.0,0.02665]
[1779897654757,67.53,75224.44,0.0,0.99978,0.0,0.02661]
[1779897655764,67.53,75228.6,0.0,0.99978,0.0,0.02643]
[1779897656771,67.53,75229.73,0.0,0.99978,0.0,0.02639]
[1779897658786,67.53,75230.84,0.0,0.99978,0.0,0.02634]
[1779897659793,67.53,75235.01,0.0,0.99978,0.0,0.02616]
[1779897660800,67.53,75241.13,0.0,0.99979,0.0,0.02591]
[1779897661826,67.53,75244.07,0.0,0.99979,0.0,0.02578]
[1779897662820,67.53,75254.56,0.0,0.99979,0.0,0.02535]
[1779897663827,67.53,75259.62,0.0,0.99979,0.0,0.02515]
[1779897664834,67.53,75265.3,0.0,0.9998,0.0,0.02492]
[1779897665841,67.53,75269.45,0.0,0.9998,0.0,0.02475]
[1779897667855,67.53,75276.31,0.0,0.9998,0.0,0.02448]
[1779897668862,67.53,75279.27,0.0,0.9998,0.0,0.02436]
[1779897669869,67.53,75279.85,0.0,0.9998,0.0,0.02434]
[1779897670876,67.53,75280.68,0.0,0.9998,0.0,0.0243]
[1779897671883,67.53,75281.23,0.0,0.9998,0.0,0.02428]
[1779897673897,67.53,75277.08,0.0,0.9998,0.0,0.02445]
[1779897674904,67.53,75267.78,0.0,0.9998,0.0,0.02482]
[1779897675911,67.53,75266.03,0.0,0.9998,0.0,0.02489]
[1779897676160,67.53,75266.03,0.0,0.9998,0.0,0.02489]
[1779897676918,67.53,75270.93,0.0,0.9998,0.0,0.02469]
[1779897677925,67.53,75272.08,0.0,0.9998,0.0,0.02464]
[1779897679939,67.53,75273.37,0.0,0.9998,0.0,0.02459]
[1779897683967,67.53,75273.93,0.0,0.9998,0.0,0.02457]
[1779897685981,67.53,75273.2,0.0,0.9998,0.0,0.0246]
[1779897686988,67.53,75274.79,0.0,0.9998,0.0,0.02454]
[1779897687995,67.53,75276.88,0.0,0.9998,0.0,0.02445]
[1779897690009,67.53,75277.6,0.0,0.9998,0.0,0.02443]
[1779897691016,67.53,75276.84,0.0,0.9998,0.0,0.02428]
[1779897692023,67.53,75272.76,0.0,0.9998,0.0,0.02445]
[1779897693030,67.53,75266.78,0.0,0.9998,0.0,0.02468]
[1779897694037,67.53,75271.52,0.0,0.9998,0.0,0.02449]
[1779897695044,67.53,75275.35,0.0,0.9998,0.0,0.02434]
[1779897699075,67.53,75264.02,0.0,0.9998,0.0,0.02479]
[1779897700082,67.53,75256.53,0.0,0.99979,0.0,0.0251]
[1779897705117,67.53,75255.58,0.0,0.99979,0.0,0.02513]
[1779897707131,67.53,75256.56,0.0,0.99979,0.0,0.02509]
[1779897712166,67.53,75249.38,0.0,0.99979,0.0,0.02539]
[1779897713173,67.53,75244.03,0.0,0.99979,0.0,0.02561]
[1779897718208,67.53,75243.33,0.0,0.99979,0.0,0.02564]
[1779897720222,67.53,75244.86,0.0,0.99979,0.0,0.02557]
[1779897722759,67.53,75244.93,0.0,0.99979,0.0,0.02557]
[1779897723126,67.53,75246.05,0.0,0.99979,0.0,0.02552]
[1779897723243,67.53,75246.91,0.0,0.99979,0.0,0.02549]
[1779897724250,67.53,75245.78,0.0,0.99979,0.0,0.02553]
[1779897725257,67.53,75244.65,0.0,0.99979,0.0,0.02558]
[1779897726264,67.53,75245.36,0.0,0.99979,0.0,0.02555]
[1779897728279,67.53,75244.76,0.0,0.99979,0.0,0.02558]
[1779897729286,67.53,75243.72,0.0,0.99979,0.0,0.02562]
[1779897731300,67.53,75244.51,0.0,0.99979,0.0,0.02559]
[1779897735328,67.53,75245.15,0.0,0.99979,0.0,0.02556]
[1779897737342,67.53,75244.48,0.0,0.99979,0.0,0.02559]
[1779897740363,67.53,75243.85,0.0,0.99979,0.0,0.02561]
[1779897741369,67.53,75244.75,0.0,0.99979,0.0,0.02558]
[1779897742377,67.53,75246.67,0.0,0.99979,0.0,0.0255]
[1779897747417,67.53,75246.09,0.0,0.99979,0.0,0.02552]
[1779897748424,67.53,75245.27,0.0,0.99979,0.0,0.02556]
[1779897750438,67.53,75242.69,0.0,0.99979,0.0,0.02566]
[1779897751445,67.53,75234.07,0.0,0.99979,0.0,0.02584]
[1779897752452,67.53,75230.57,0.0,0.99979,0.0,0.02599]
[1779897753459,67.53,75232.34,0.0,0.99979,0.0,0.02591]
[1779897755473,67.53,75233.57,0.0,0.99979,0.0,0.02586]
[1779897756480,67.53,75235.7,0.0,0.99979,0.0,0.02577]
[1779897757487,67.53,75229.23,0.0,0.99978,0.0,0.02604]
[1779897758495,67.53,75226.25,0.0,0.99978,0.0,0.02617]
[1779897760508,67.53,75227.84,0.0,0.99978,0.0,0.0261]
[1779897765543,67.53,75227.37,0.0,0.99978,0.0,0.02612]
[1779897766550,67.53,75226.7,0.0,0.99978,0.0,0.02615]
[1779897769879,67.53,75227.77,0.0,0.99978,0.0,0.0261]
[1779897770578,67.53,75230.48,0.0,0.99979,0.0,0.02599]
[1779897771587,67.53,75234.04,0.0,0.99979,0.0,0.02584]
[1779897772594,67.53,75236.51,0.0,0.99979,0.0,0.02574]
[1779897773601,67.53,75238.78,0.0,0.99979,0.0,0.02565]
[1779897774607,67.53,75241.0,0.0,0.99979,0.0,0.02555]
[1779897775615,67.53,75242.52,0.0,0.99979,0.0,0.02549]
[1779897777629,67.53,75243.18,0.0,0.99979,0.0,0.02546]
[1779897778636,67.53,75244.2,0.0,0.99979,0.0,0.02542]
[1779897781657,67.53,75246.52,0.0,0.99979,0.0,0.02533]
[1779897782664,67.53,75250.92,0.0,0.99979,0.0,0.02515]
[1779897783671,67.53,75252.66,0.0,0.99979,0.0,0.02508]
[1779897784678,67.53,75255.41,0.0,0.99979,0.0,0.02497]
[1779897787700,67.53,75254.12,0.0,0.99979,0.0,0.02502]
[1779897788707,67.53,75255.18,0.0,0.99979,0.0,0.02498]
[1779897789714,67.53,75255.86,0.0,0.99979,0.0,0.02495]
[1779897790721,67.53,75258.57,0.0,0.9998,0.0,0.02484]
[1779897791728,67.53,75259.29,0.0,0.9998,0.0,0.02481]
[1779897796763,67.53,75259.56,0.0,0.9998,0.0,0.0248]
[1779897799673,67.53,75260.03,0.0,0.9998,0.0,0.02478]
[1779897800207,67.53,75261.37,0.0,0.9998,0.0,0.02473]
[1779897800791,67.53,75262.18,0.0,0.9998,0.0,0.02469]
[1779897801798,67.53,75262.89,0.0,0.9998,0.0,0.02467]
[1779897803813,67.53,75262.27,0.0,0.9998,0.0,0.02469]
[1779897805827,67.53,75253.57,0.0,0.99979,0.0,0.02504]
[1779897806834,67.53,75249.22,0.0,0.99979,0.0,0.02522]
[1779897807841,67.53,75250.9,0.0,0.99979,0.0,0.02515]
[1779897810862,67.53,75251.68,0.0,0.99979,0.0,0.02512]
[1779897811869,67.53,75251.37,0.0,0.99979,0.0,0.02495]
[1779897812876,67.53,75252.96,0.0,0.99979,0.0,0.02489]
[1779897813883,67.53,75256.23,0.0,0.9998,0.0,0.02476]
[1779897814891,67.53,75253.34,0.0,0.9998,0.0,0.02487]
[1779897815898,67.53,75248.39,0.0,0.99979,0.0,0.02507]
[1779897818919,67.53,75246.83,0.0,0.99979,0.0,0.02514]
[1779897820933,67.53,75244.15,0.0,0.99979,0.0,0.02525]
[1779897821940,67.53,75236.57,0.0,0.99979,0.0,0.02556]
[1779897822795,67.53,75236.57,0.0,0.99979,0.0,0.02556]
[1779897823141,67.53,75240.08,0.0,0.99979,0.0,0.02541]
[1779897823954,67.53,75238.4,0.0,0.99979,0.0,0.02548]
[1779897825968,67.53,75239.43,0.0,0.99979,0.0,0.02544]
[1779897826975,67.53,75240.03,0.0,0.99979,0.0,0.02542]
[1779897828012,67.53,75206.96,0.0,0.99978,0.0,0.02681]
[1779897829017,67.53,75165.9,0.0,0.99976,0.0,0.02863]
[1779897829945,67.53,75165.9,0.0,0.99976,0.0,0.02863]
[1779897830012,67.53,75163.23,0.0,0.99976,0.0,0.02875]
[1779897831019,67.53,75163.9,0.0,0.99976,0.0,0.02872]
[1779897831577,67.53,75163.9,0.0,0.99976,0.0,0.02872]
[1779897832072,67.53,75163.9,0.0,0.99976,0.0,0.02872]
[1779897832073,67.53,75164.84,0.0,0.99976,0.0,0.02868]
[1779897834041,67.53,75163.11,0.0,0.99976,0.0,0.02876]
[1779897835953,67.53,75163.4,0.0,0.99976,0.0,0.02875]
[1779897836055,67.53,75161.94,0.0,0.99976,0.0,0.02881]
[1779897838072,67.53,75142.43,0.0,0.99975,0.0,0.02973]
[1779897839077,67.53,75129.93,0.0,0.99975,0.0,0.03033]
[1779897840085,67.53,75130.53,0.0,0.99975,0.0,0.0303]
[1779897841091,67.53,75132.61,0.0,0.99975,0.0,0.0302]
[1779897842100,67.53,75140.76,0.0,0.99975,0.0,0.02981]
[1779897843107,67.53,75145.41,0.0,0.99975,0.0,0.02959]
[1779897844114,67.53,75147.84,0.0,0.99975,0.0,0.02947]
[1779897845121,67.53,75146.28,0.0,0.99975,0.0,0.02954]
[1779897846128,67.53,75144.96,0.0,0.99975,0.0,0.02961]
[1779897847135,67.53,75139.1,0.0,0.99975,0.0,0.02989]
[1779897848142,67.53,75124.42,0.0,0.99974,0.0,0.03059]
[1779897849149,67.53,75117.86,0.0,0.99974,0.0,0.03091]
[1779897850156,67.53,75121.81,0.0,0.99974,0.0,0.03072]
[1779897851163,67.53,75124.13,0.0,0.99974,0.0,0.03061]
[1779897851706,67.53,75124.13,0.0,0.99974,0.0,0.03061]
[1779897851805,67.53,75124.13,0.0,0.99974,0.0,0.03061]
[1779897852172,67.53,75127.85,0.0,0.99975,0.0,0.03043]
[1779897853179,67.53,75121.73,0.0,0.99974,0.0,0.03072]
[1779897854186,67.53,75123.73,0.0,0.99974,0.0,0.03063]
[1779897855193,67.53,75128.47,0.0,0.99975,0.0,0.0304]
[1779897856200,67.53,75125.05,0.0,0.99974,0.0,0.03056]
[1779897859220,67.53,75120.0,0.0,0.99974,0.0,0.03081]
[1779897860232,67.53,75121.78,0.0,0.99974,0.0,0.03072]
[1779897861238,67.53,75126.69,0.0,0.99974,0.0,0.03048]
[1779897862245,67.53,75129.59,0.0,0.99975,0.0,0.03034]
[1779897864259,67.53,75133.23,0.0,0.99975,0.0,0.03017]
[1779897865266,67.53,75138.49,0.0,0.99975,0.0,0.02991]
[1779897866274,67.53,75140.04,0.0,0.99975,0.0,0.02984]
[1779897867280,67.53,75141.73,0.0,0.99975,0.0,0.02976]
[1779897872317,67.53,75145.02,0.0,0.99975,0.0,0.0294]
[1779897874332,67.53,75140.91,0.0,0.99975,0.0,0.0296]
[1779897875338,67.53,75139.79,0.0,0.99975,0.0,0.02965]
[1779897877352,67.53,75138.2,0.0,0.99975,0.0,0.02972]
[1779897878635,67.53,75138.2,0.0,0.99975,0.0,0.02972]
[1779897878717,67.53,75138.2,0.0,0.99975,0.0,0.02972]
[1779897878882,67.53,75138.2,0.0,0.99975,0.0,0.02972]
[1779897878953,67.53,75136.28,0.0,0.99975,0.0,0.02982]
[1779897879365,67.53,75133.48,0.0,0.99975,0.0,0.02995]
[1779897880373,67.53,75136.92,0.0,0.99975,0.0,0.02979]
[1779897882582,67.53,75136.81,0.0,0.99975,0.0,0.02979]
[1779897882649,67.53,75136.81,0.0,0.99975,0.0,0.02979]
[1779897882719,67.53,75136.81,0.0,0.99975,0.0,0.02979]
[1779897882792,67.53,75134.24,0.0,0.99975,0.0,0.02991]
[1779897883395,67.53,75132.19,0.0,0.99975,0.0,0.03001]
[1779897884402,67.53,75123.01,0.0,0.99974,0.0,0.03045]
[1779897885409,67.53,75122.32,0.0,0.99974,0.0,0.03049]
[1779897889437,67.53,75121.09,0.0,0.99974,0.0,0.03055]
[1779897893160,67.53,75122.21,0.0,0.99974,0.0,0.03049]
[1779897893850,67.53,75126.14,0.0,0.99975,0.0,0.0303]
[1779897894472,67.53,75129.7,0.0,0.99975,0.0,0.03013]
[1779897898501,67.53,75128.58,0.0,0.99975,0.0,0.03018]
[1779897901523,67.53,75127.9,0.0,0.99975,0.0,0.03022]
[1779897902532,67.53,75131.79,0.0,0.99975,0.0,0.03003]
[1779897903539,67.53,75138.21,0.0,0.99975,0.0,0.02972]
[1779897904546,67.53,75142.39,0.0,0.99975,0.0,0.02953]
[1779897905553,67.53,75139.49,0.0,0.99975,0.0,0.02966]
[1779897906560,67.53,75135.44,0.0,0.99975,0.0,0.02986]
[1779897907567,67.53,75136.33,0.0,0.99975,0.0,0.02981]
[1779897910588,67.53,75132.97,0.0,0.99975,0.0,0.02997]
[1779897911595,67.53,75127.33,0.0,0.99975,0.0,0.03024]
[1779897912604,67.53,75128.52,0.0,0.99975,0.0,0.03019]
[1779897913609,67.53,75129.45,0.0,0.99975,0.0,0.03014]
[1779897914622,67.53,75130.25,0.0,0.99975,0.0,0.0301]
[1779897916330,67.53,75130.25,0.0,0.99975,0.0,0.0301]
[1779897915629,67.53,75135.24,0.0,0.99975,0.0,0.02987]
[1779897916397,67.53,75135.24,0.0,0.99975,0.0,0.02987]
[1779897916467,67.53,75135.24,0.0,0.99975,0.0,0.02987]
[1779897916635,67.53,75134.09,0.0,0.99975,0.0,0.02992]
[1779897917642,67.53,75131.0,0.0,0.99975,0.0,0.03007]
[1779897918649,67.53,75128.09,0.0,0.99975,0.0,0.03021]
[1779897920662,67.53,75129.75,0.0,0.99975,0.0,0.03013]
[1779897921670,67.53,75128.58,0.0,0.99975,0.0,0.03018]
[1779897924691,67.53,75130.09,0.0,0.99975,0.0,0.03011]
[1779897925698,67.53,75125.19,0.0,0.99975,0.0,0.03035]
[1779897926705,67.53,75121.54,0.0,0.99974,0.0,0.03053]
[1779897927712,67.53,75122.4,0.0,0.99974,0.0,0.03048]
[1779897928719,67.53,75124.3,0.0,0.99975,0.0,0.03039]
[1779897929726,67.53,75128.52,0.0,0.99975,0.0,0.03019]
[1779897932142,67.53,75129.13,0.0,0.99975,0.0,0.03016]
[1779897932218,67.53,75129.13,0.0,0.99975,0.0,0.03016]
[1779897932221,67.53,75129.13,0.0,0.99975,0.0,0.03016]
[1779897932293,67.53,75128.93,0.0,0.99975,0.0,0.02996]
[1779897932471,67.53,75128.93,0.0,0.99975,0.0,0.02996]
[1779897932749,67.53,75127.36,0.0,0.99975,0.0,0.03004]
[1779897933757,67.53,75119.41,0.0,0.99975,0.0,0.03042]
[1779897934763,67.53,75115.56,0.0,0.99974,0.0,0.03061]
[1779897935770,67.53,75112.94,0.0,0.99974,0.0,0.03074]
[1779897937088,67.53,75112.94,0.0,0.99974,0.0,0.03074]
[1779897937212,67.53,75112.94,0.0,0.99974,0.0,0.03074]
[1779897937221,67.53,75112.94,0.0,0.99974,0.0,0.03074]
[1779897939798,67.53,75111.84,0.0,0.99974,0.0,0.03079]
[1779897942819,67.53,75111.02,0.0,0.99974,0.0,0.03083]
[1779897946848,67.53,75104.82,0.0,0.99974,0.0,0.03114]
[1779897948251,67.53,75104.82,0.0,0.99974,0.0,0.03114]
[1779897948330,67.53,75104.82,0.0,0.99974,0.0,0.03114]
[1779897948469,67.53,75104.82,0.0,0.99974,0.0,0.03114]
[1779897948499,67.53,75101.27,0.0,0.99974,0.0,0.03131]
[1779897949872,67.53,75103.94,0.0,0.99974,0.0,0.03118]
[1779897952538,67.53,75103.54,0.0,0.99974,0.0,0.0312]
[1779897954909,67.53,75105.34,0.0,0.99974,0.0,0.03111]
[1779897955889,67.53,75105.34,0.0,0.99974,0.0,0.03111]
[1779897956228,67.53,75101.91,0.0,0.99974,0.0,0.03128]
[1779897956924,67.53,75099.82,0.0,0.99974,0.0,0.03139]
[1779897957897,67.53,75099.82,0.0,0.99974,0.0,0.03139]
[1779897957964,67.53,75099.82,0.0,0.99974,0.0,0.03139]
[1779897958219,67.53,75099.82,0.0,0.99974,0.0,0.03139]
[1779897958938,67.53,75101.99,0.0,0.99974,0.0,0.03128]
[1779897962400,67.53,75102.08,0.0,0.99974,0.0,0.03127]
[1779897962415,67.53,75102.08,0.0,0.99974,0.0,0.03127]
[1779897962474,67.53,75102.08,0.0,0.99974,0.0,0.03127]
[1779897962502,67.53,75102.97,0.0,0.99974,0.0,0.03123]
[1779897962966,67.53,75102.1,0.0,0.99974,0.0,0.03127]
[1779897963973,67.53,75097.26,0.0,0.99974,0.0,0.03151]
[1779897964980,67.53,75098.66,0.0,0.99974,0.0,0.03144]
[1779897966994,67.53,75097.71,0.0,0.99974,0.0,0.03149]
[1779897968000,67.53,75099.06,0.0,0.99974,0.0,0.03142]
[1779897969124,67.53,75099.06,0.0,0.99974,0.0,0.03142]
[1779897969181,67.53,75099.06,0.0,0.99974,0.0,0.03142]
[1779897969222,67.53,75099.06,0.0,0.99974,0.0,0.03142]
[1779897970015,67.53,75097.71,0.0,0.99974,0.0,0.03149]
[1779897971022,67.53,75100.52,0.0,0.99974,0.0,0.03135]
[1779897972029,67.53,75102.38,0.0,0.99974,0.0,0.03126]
[1779897975347,67.53,75102.39,0.0,0.99974,0.0,0.03126]
[1779897975458,67.53,75102.39,0.0,0.99974,0.0,0.03126]
[1779897975467,67.53,75102.39,0.0,0.99974,0.0,0.03126]
[1779897976058,67.53,75103.8,0.0,0.99974,0.0,0.03119]
[1779897977064,67.53,75107.57,0.0,0.99974,0.0,0.031]
[1779897978071,67.53,75111.84,0.0,0.99974,0.0,0.03079]
[1779897979294,67.53,75111.84,0.0,0.99974,0.0,0.03079]
[1779897979370,67.53,75111.84,0.0,0.99974,0.0,0.03079]
[1779897979471,67.53,75111.84,0.0,0.99974,0.0,0.03079]
[1779897979472,67.53,75114.02,0.0,0.99974,0.0,0.03068]
[1779897981092,67.53,75121.15,0.0,0.99975,0.0,0.03034]
[1779897982099,67.53,75129.64,0.0,0.99975,0.0,0.02993]
[1779897983106,67.53,75131.76,0.0,0.99975,0.0,0.02983]
[1779897985120,67.53,75132.48,0.0,0.99975,0.0,0.02979]
[1779897986642,67.53,75132.43,0.0,0.99975,0.0,0.0298]
[1779897986650,67.53,75132.43,0.0,0.99975,0.0,0.0298]
[1779897986718,67.53,75132.43,0.0,0.99975,0.0,0.0298]
[1779897987135,67.53,75131.13,0.0,0.99975,0.0,0.02986]
[1779897989148,67.53,75132.27,0.0,0.99975,0.0,0.0298]
[1779897990155,67.53,75133.75,0.0,0.99975,0.0,0.02973]
[1779897990713,67.53,75133.75,0.0,0.99975,0.0,0.02973]
[1779897991494,67.53,75136.58,0.0,0.99975,0.0,0.0294]
[1779897993046,67.53,75136.79,0.0,0.99975,0.0,0.02939]
[1779897993178,67.53,75136.79,0.0,0.99975,0.0,0.02939]
[1779897993220,67.53,75136.79,0.0,0.99975,0.0,0.02939]
[1779897993255,67.53,75135.86,0.0,0.99975,0.0,0.02943]
[1779897995190,67.53,75136.65,0.0,0.99975,0.0,0.02939]
[1779897998211,67.53,75137.37,0.0,0.99975,0.0,0.02936]
[1779897999954,67.53,75137.95,0.0,0.99975,0.0,0.02933]
[1779897999971,67.53,75137.95,0.0,0.99975,0.0,0.02933]
[1779898000119,67.53,75137.95,0.0,0.99975,0.0,0.02933]
[1779898000219,67.53,75137.95,0.0,0.99975,0.0,0.02933]
[1779898005261,67.53,75135.66,0.0,0.99975,0.0,0.02944]
[1779898009291,67.53,75130.07,0.0,0.99975,0.0,0.02971]
[1779898010263,67.53,75130.07,0.0,0.99975,0.0,0.02971]
[1779898010287,67.53,75130.07,0.0,0.99975,0.0,0.02971]
[1779898010469,67.53,75130.07,0.0,0.99975,0.0,0.02971]
[1779898010365,67.53,75125.23,0.0,0.99975,0.0,0.02994]
[1779898011305,67.53,75127.66,0.0,0.99975,0.0,0.02982]
[1779898014325,67.53,75126.51,0.0,0.99975,0.0,0.02987]
[1779898016340,67.53,75124.86,0.0,0.99975,0.0,0.02995]
[1779898019270,67.53,75125.05,0.0,0.99975,0.0,0.02994]
[1779898019379,67.53,75125.05,0.0,0.99975,0.0,0.02994]
[1779898019469,67.53,75125.05,0.0,0.99975,0.0,0.02994]
[1779898021375,67.53,75123.73,0.0,0.99975,0.0,0.03001]
[1779898022079,67.53,75123.73,0.0,0.99975,0.0,0.03001]
[1779898022382,67.53,75122.19,0.0,0.99975,0.0,0.03008]
[1779898027417,67.53,75122.0,0.0,0.99975,0.0,0.03009]
[1779898028424,67.53,75124.02,0.0,0.99975,0.0,0.02999]
[1779898028972,67.53,75124.02,0.0,0.99975,0.0,0.02999]
[1779898029027,67.53,75124.02,0.0,0.99975,0.0,0.02999]
[1779898029218,67.53,75124.02,0.0,0.99975,0.0,0.02999]
[1779898031445,67.53,75127.07,0.0,0.99975,0.0,0.02985]
[1779898032452,67.53,75129.89,0.0,0.99975,0.0,0.02971]
[1779898032678,67.53,75129.89,0.0,0.99975,0.0,0.02971]
[1779898032699,67.53,75129.89,0.0,0.99975,0.0,0.02971]
[1779898032718,67.53,75129.89,0.0,0.99975,0.0,0.02971]
[1779898033459,67.53,75128.29,0.0,0.99975,0.0,0.02979]
[1779898035473,67.53,75129.46,0.0,0.99975,0.0,0.02973]
[1779898036480,67.53,75133.19,0.0,0.99975,0.0,0.02956]
[1779898037487,67.53,75136.33,0.0,0.99975,0.0,0.02941]
[1779898038494,67.53,75134.79,0.0,0.99975,0.0,0.02948]
[1779898039501,67.53,75131.3,0.0,0.99975,0.0,0.02965]
[1779898039735,67.53,75131.3,0.0,0.99975,0.0,0.02965]
[1779898039841,67.53,75131.3,0.0,0.99975,0.0,0.02965]
[1779898039970,67.53,75131.3,0.0,0.99975,0.0,0.02965]
[1779898040508,67.53,75130.01,0.0,0.99975,0.0,0.02971]
[1779898041514,67.53,75131.02,0.0,0.99975,0.0,0.02966]
[1779898043529,67.53,75129.63,0.0,0.99975,0.0,0.02973]
[1779898045289,67.53,75130.28,0.0,0.99975,0.0,0.0297]
[1779898045362,67.53,75130.28,0.0,0.99975,0.0,0.0297]
[1779898045468,67.53,75130.28,0.0,0.99975,0.0,0.0297]
[1779898045543,67.53,75131.32,0.0,0.99975,0.0,0.02965]
[1779898046550,67.53,75134.95,0.0,0.99975,0.0,0.02947]
[1779898048564,67.53,75136.35,0.0,0.99975,0.0,0.02941]
[1779898052595,67.53,75137.87,0.0,0.99976,0.0,0.02914]
[1779898053365,67.53,75137.87,0.0,0.99976,0.0,0.02914]
[1779898053431,67.53,75137.87,0.0,0.99976,0.0,0.02914]
[1779898053468,67.53,75137.87,0.0,0.99976,0.0,0.02914]
[1779898053602,67.53,75139.49,0.0,0.99976,0.0,0.02906]
[1779898054609,67.53,75140.9,0.0,0.99976,0.0,0.029]
[1779898055616,67.53,75141.84,0.0,0.99976,0.0,0.02895]
[1779898057630,67.53,75142.97,0.0,0.99976,0.0,0.0289]
[1779898058630,67.53,75142.97,0.0,0.99976,0.0,0.0289]
[1779898058721,67.53,75142.97,0.0,0.99976,0.0,0.0289]
[1779898058970,67.53,75142.97,0.0,0.99976,0.0,0.0289]
[1779898059018,67.53,75142.31,0.0,0.99976,0.0,0.02893]
[1779898060450,67.53,75142.31,0.0,0.99976,0.0,0.02893]
[1779898060490,67.53,75131.73,0.0,0.99975,0.0,0.02942]
[1779898061476,67.53,75122.81,0.0,0.99975,0.0,0.02985]
[1779898062015,67.53,75122.81,0.0,0.99975,0.0,0.02985]
[1779898062203,67.53,75122.81,0.0,0.99975,0.0,0.02985]
[1779898062220,67.53,75122.81,0.0,0.99975,0.0,0.02985]
[1779898062229,67.53,75128.25,0.0,0.99975,0.0,0.02959]
[1779898062668,67.53,75131.29,0.0,0.99975,0.0,0.02945]
[1779898063675,67.53,75135.38,0.0,0.99976,0.0,0.02925]
[1779898068282,67.53,75135.62,0.0,0.99976,0.0,0.02924]
[1779898068335,67.53,75135.62,0.0,0.99976,0.0,0.02924]
[1779898068474,67.53,75135.62,0.0,0.99976,0.0,0.02924]
[1779898068614,67.53,75135.62,0.0,0.99976,0.0,0.02924]
[1779898068538,67.53,75130.86,0.0,0.99975,0.0,0.02947]
[1779898068712,67.53,75128.47,0.0,0.99975,0.0,0.02958]
[1779898069719,67.53,75126.95,0.0,0.99975,0.0,0.02965]
[1779898072740,67.53,75127.77,0.0,0.99975,0.0,0.02961]
[1779898075815,67.53,75127.62,0.0,0.99975,0.0,0.02962]
[1779898075962,67.53,75127.62,0.0,0.99975,0.0,0.02962]
[1779898075972,67.53,75127.62,0.0,0.99975,0.0,0.02962]
[1779898075975,67.53,75124.87,0.0,0.99975,0.0,0.02975]
[1779898076768,67.53,75123.32,0.0,0.99975,0.0,0.02982]
[1779898079832,67.53,75123.64,0.0,0.99975,0.0,0.02981]
[1779898079947,67.53,75123.64,0.0,0.99975,0.0,0.02981]
[1779898079968,67.53,75123.64,0.0,0.99975,0.0,0.02981]
[1779898080048,67.53,75122.46,0.0,0.99975,0.0,0.02986]
[1779898080796,67.53,75123.48,0.0,0.99975,0.0,0.02982]
[1779898084252,67.53,75121.2,0.0,0.99975,0.0,0.02992]
[1779898084832,67.53,75097.07,0.0,0.99974,0.0,0.0311]
[1779898085839,67.53,75090.78,0.0,0.99974,0.0,0.03141]
[1779898086846,67.53,75089.12,0.0,0.99973,0.0,0.0315]
[1779898088045,67.53,75087.92,0.0,0.99973,0.0,0.03156]
[1779898088860,67.53,75081.49,0.0,0.99973,0.0,0.03188]
[1779898089867,67.53,75086.48,0.0,0.99973,0.0,0.03163]
[1779898091881,67.53,75085.42,0.0,0.99973,0.0,0.03168]
[1779898092888,67.53,75088.24,0.0,0.99973,0.0,0.03154]
[1779898093895,67.53,75096.22,0.0,0.99974,0.0,0.03114]
[1779898095067,67.53,75096.22,0.0,0.99974,0.0,0.03114]
[1779898095449,67.53,75102.69,0.0,0.99974,0.0,0.03082]
[1779898096299,67.53,75102.69,0.0,0.99974,0.0,0.03082]
[1779898096431,67.53,75102.69,0.0,0.99974,0.0,0.03082]
[1779898096469,67.53,75102.69,0.0,0.99974,0.0,0.03082]
[1779898096570,67.53,75100.92,0.0,0.99974,0.0,0.03091]
[1779898097923,67.53,75102.3,0.0,0.99974,0.0,0.03084]
[1779898100946,67.53,75104.49,0.0,0.99974,0.0,0.03073]
[1779898101955,67.53,75108.37,0.0,0.99974,0.0,0.03054]
[1779898102948,67.53,75108.37,0.0,0.99974,0.0,0.03054]
[1779898102960,67.53,75108.37,0.0,0.99974,0.0,0.03054]
[1779898102967,67.53,75108.37,0.0,0.99974,0.0,0.03054]
[1779898103112,67.53,75108.37,0.0,0.99974,0.0,0.03054]
[1779898103162,67.53,75107.61,0.0,0.99974,0.0,0.03058]
[1779898103969,67.53,75108.42,0.0,0.99974,0.0,0.03054]
[1779898105972,67.53,75108.9,0.0,0.99974,0.0,0.03052]
[1779898106074,67.53,75108.9,0.0,0.99974,0.0,0.03052]
[1779898106991,67.53,75113.34,0.0,0.99975,0.0,0.0303]
[1779898107975,67.53,75113.34,0.0,0.99975,0.0,0.0303]
[1779898108100,67.53,75113.34,0.0,0.99975,0.0,0.0303]
[1779898108194,67.53,75119.37,0.0,0.99975,0.0,0.03001]
[1779898109005,67.53,75122.44,0.0,0.99975,0.0,0.02986]
[1779898110012,67.53,75123.12,0.0,0.99975,0.0,0.02983]
[1779898111019,67.53,75127.71,0.0,0.99975,0.0,0.02941]
[1779898111974,67.53,75127.71,0.0,0.99975,0.0,0.02941]
[1779898111982,67.53,75127.71,0.0,0.99975,0.0,0.02941]
[1779898112027,67.53,75128.69,0.0,0.99975,0.0,0.02937]
[1779898113034,67.53,75129.44,0.0,0.99975,0.0,0.02933]
[1779898114042,67.53,75130.37,0.0,0.99975,0.0,0.02929]
[1779898115025,67.53,75130.37,0.0,0.99975,0.0,0.02929]
[1779898115234,67.53,75130.37,0.0,0.99975,0.0,0.02929]
[1779898115976,67.53,75130.78,0.0,0.99976,0.0,0.02927]
[1779898116081,67.53,75130.78,0.0,0.99976,0.0,0.02927]
[1779898116302,67.53,75132.66,0.0,0.99976,0.0,0.02918]
[1779898117063,67.53,75134.29,0.0,0.99976,0.0,0.0291]
[1779898118070,67.53,75135.46,0.0,0.99976,0.0,0.02905]
[1779898121705,67.53,75135.79,0.0,0.99976,0.0,0.02903]
[1779898122098,67.53,75136.9,0.0,0.99976,0.0,0.02898]
[1779898123105,67.53,75142.07,0.0,0.99976,0.0,0.02874]
[1779898124112,67.53,75142.99,0.0,0.99976,0.0,0.0287]
[1779898126126,67.53,75143.86,0.0,0.99976,0.0,0.02866]
[1779898127135,67.53,75142.83,0.0,0.99976,0.0,0.02871]
[1779898128140,67.53,75143.6,0.0,0.99976,0.0,0.02867]
[1779898129147,67.53,75151.09,0.0,0.99976,0.0,0.02833]
[1779898130154,67.53,75153.58,0.0,0.99976,0.0,0.02822]
[1779898131161,67.53,75152.79,0.0,0.99976,0.0,0.02825]
[1779898134182,67.53,75153.51,0.0,0.99976,0.0,0.02822]
[1779898135189,67.53,75154.47,0.0,0.99976,0.0,0.02818]
[1779898137594,67.53,75153.1,0.0,0.99976,0.0,0.02824]
[1779898140224,67.53,75154.58,0.0,0.99976,0.0,0.02817]
[1779898143245,67.53,75156.87,0.0,0.99977,0.0,0.02807]
[1779898144252,67.53,75156.23,0.0,0.99977,0.0,0.0281]
[1779898149287,67.53,75155.39,0.0,0.99977,0.0,0.02813]
[1779898152308,67.53,75156.22,0.0,0.99977,0.0,0.0281]
[1779898153315,67.53,75157.69,0.0,0.99977,0.0,0.02803]
[1779898154326,67.53,75156.17,0.0,0.99977,0.0,0.0281]
[1779898156342,67.53,75157.49,0.0,0.99977,0.0,0.02804]
[1779898159361,67.53,75163.09,0.0,0.99977,0.0,0.02779]
[1779898160368,67.53,75167.98,0.0,0.99977,0.0,0.02757]
[1779898161375,67.53,75158.52,0.0,0.99977,0.0,0.02799]
[1779898162382,67.53,75150.49,0.0,0.99976,0.0,0.02836]
[1779898164396,67.53,75149.71,0.0,0.99976,0.0,0.02839]
[1779898165403,67.53,75148.23,0.0,0.99976,0.0,0.02846]
[1779898167417,67.53,75148.91,0.0,0.99976,0.0,0.02843]
[1779898168424,67.53,75148.21,0.0,0.99976,0.0,0.02846]
[1779898169431,67.53,75147.29,0.0,0.99976,0.0,0.0285]
[1779898170438,67.53,75148.04,0.0,0.99976,0.0,0.02847]
[1779898171445,67.53,75148.01,0.0,0.99976,0.0,0.02827]
[1779898173466,67.53,75149.23,0.0,0.99976,0.0,0.02822]
[1779898175481,67.53,75150.08,0.0,0.99976,0.0,0.02818]
[1779898176489,67.53,75148.51,0.0,0.99976,0.0,0.02825]
[1779898178502,67.53,75142.31,0.0,0.99976,0.0,0.02853]
[1779898179510,67.53,75140.57,0.0,0.99976,0.0,0.02861]
[1779898182531,67.53,75142.04,0.0,0.99976,0.0,0.02855]
[1779898183538,67.53,75146.63,0.0,0.99976,0.0,0.02834]
[1779898184545,67.53,75149.16,0.0,0.99976,0.0,0.02822]
[1779898185552,67.53,75147.0,0.0,0.99976,0.0,0.02832]
[1779898188577,67.53,75147.83,0.0,0.99976,0.0,0.02828]
[1779898192601,67.53,75151.67,0.0,0.99977,0.0,0.02811]
[1779898193608,67.53,75149.64,0.0,0.99976,0.0,0.0282]
[1779898194615,67.53,75148.71,0.0,0.99976,0.0,0.02824]
[1779898197636,67.53,75147.38,0.0,0.99976,0.0,0.0283]
[1779898198643,67.53,75146.05,0.0,0.99976,0.0,0.02836]
[1779898199651,67.53,75147.7,0.0,0.99976,0.0,0.02829]
[1779898200659,67.53,75149.05,0.0,0.99976,0.0,0.02823]
[1779898201666,67.53,75152.21,0.0,0.99977,0.0,0.02808]
[1779898202673,67.53,75155.87,0.0,0.99977,0.0,0.02792]
[1779898203680,67.53,75160.34,0.0,0.99977,0.0,0.02772]
[1779898204687,67.53,75163.3,0.0,0.99977,0.0,0.02759]
[1779898209723,67.53,75166.02,0.0,0.99977,0.0,0.02747]
[1779898210730,67.53,75167.27,0.0,0.99977,0.0,0.02741]
[1779898211737,67.53,75168.35,0.0,0.99977,0.0,0.02736]
[1779898214759,67.53,75169.05,0.0,0.99977,0.0,0.02733]
[1779898216772,67.53,75167.47,0.0,0.99977,0.0,0.0274]
[1779898219793,67.53,75163.93,0.0,0.99977,0.0,0.02756]
[1779898220799,67.53,75160.58,0.0,0.99977,0.0,0.02771]
[1779898222814,67.53,75158.27,0.0,0.99977,0.0,0.02781]
[1779898223821,67.53,75157.63,0.0,0.99977,0.0,0.02784]
[1779898225835,67.53,75158.67,0.0,0.99977,0.0,0.02779]
[1779898229863,67.53,75159.84,0.0,0.99977,0.0,0.02774]
[1779898230870,67.53,75161.33,0.0,0.99977,0.0,0.02767]
[1779898231877,67.53,75165.66,0.0,0.99977,0.0,0.02729]
[1779898232884,67.53,75171.36,0.0,0.99977,0.0,0.02704]
[1779898233891,67.53,75173.16,0.0,0.99978,0.0,0.02696]
[1779898236912,67.53,75172.29,0.0,0.99978,0.0,0.027]
[1779898237919,67.53,75175.24,0.0,0.99978,0.0,0.02687]
[1779898238926,67.53,75179.25,0.0,0.99978,0.0,0.0267]
[1779898240940,67.53,75178.1,0.0,0.99978,0.0,0.02675]
[1779898242451,67.53,75178.1,0.0,0.99978,0.0,0.02675]
[1779898242471,67.53,75178.1,0.0,0.99978,0.0,0.02675]
[1779898247989,67.53,75178.12,0.0,0.99978,0.0,0.02675]
[1779898251009,67.53,75180.93,0.0,0.99978,0.0,0.02663]
[1779898252017,67.53,75181.71,0.0,0.99978,0.0,0.02659]
[1779898255572,67.53,75180.98,0.0,0.99978,0.0,0.02663]
[1779898259066,67.53,75182.15,0.0,0.99978,0.0,0.02658]
[1779898261080,67.53,75181.54,0.0,0.99978,0.0,0.0266]
[1779898266115,67.53,75181.08,0.0,0.99978,0.0,0.02662]
[1779898267122,67.53,75179.05,0.0,0.99978,0.0,0.02671]
[1779898268130,67.53,75175.49,0.0,0.99978,0.0,0.02686]
[1779898269137,67.53,75176.67,0.0,0.99978,0.0,0.02681]
[1779898270144,67.53,75175.95,0.0,0.99978,0.0,0.02684]
[1779898271152,67.53,75178.21,0.0,0.99978,0.0,0.02675]
[1779898272159,67.53,75192.68,0.0,0.99978,0.0,0.02613]
[1779898273166,67.53,75200.17,0.0,0.99979,0.0,0.02581]
[1779898274173,67.53,75199.33,0.0,0.99979,0.0,0.02585]
[1779898275180,67.53,75202.89,0.0,0.99979,0.0,0.0257]
[1779898276187,67.53,75205.31,0.0,0.99979,0.0,0.0256]
[1779898277194,67.53,75206.43,0.0,0.99979,0.0,0.02555]
[1779898278201,67.53,75205.09,0.0,0.99979,0.0,0.02561]
[1779898280215,67.53,75207.1,0.0,0.99979,0.0,0.02552]
[1779898281222,67.53,75213.78,0.0,0.99979,0.0,0.02525]
[1779898282229,67.53,75216.6,0.0,0.99979,0.0,0.02513]
[1779898283236,67.53,75215.1,0.0,0.99979,0.0,0.0252]
[1779898287264,67.53,75215.7,0.0,0.99979,0.0,0.02517]
[1779898288271,67.53,75214.23,0.0,0.99979,0.0,0.02523]
[1779898289277,67.53,75215.0,0.0,0.99979,0.0,0.0252]
[1779898292214,67.53,75215.62,0.0,0.99979,0.0,0.025]
[1779898296327,67.53,75218.32,0.0,0.99979,0.0,0.02489]
[1779898299348,67.53,75216.56,0.0,0.99979,0.0,0.02496]
[1779898300355,67.53,75213.56,0.0,0.99979,0.0,0.02508]
[1779898301364,67.53,75211.47,0.0,0.99979,0.0,0.02517]
[1779898302370,67.53,75212.15,0.0,0.99979,0.0,0.02514]
[1779898303378,67.53,75199.5,0.0,0.99979,0.0,0.02566]
[1779898304385,67.53,75192.01,0.0,0.99978,0.0,0.02597]
[1779898307406,67.53,75185.76,0.0,0.99978,0.0,0.02624]
[1779898308414,67.53,75180.13,0.0,0.99978,0.0,0.02648]
[1779898309384,67.53,75180.13,0.0,0.99978,0.0,0.02648]
[1779898309424,67.53,75181.21,0.0,0.99978,0.0,0.02643]
[1779898311447,67.53,75181.83,0.0,0.99978,0.0,0.0264]
[1779898316482,67.53,75181.88,0.0,0.99978,0.0,0.0264]
[1779898321517,67.53,75182.15,0.0,0.99978,0.0,0.02639]
[1779898322524,67.53,75181.49,0.0,0.99978,0.0,0.02642]
[1779898323530,67.53,75182.27,0.0,0.99978,0.0,0.02639]
[1779898324538,67.53,75184.38,0.0,0.99978,0.0,0.0263]
[1779898329573,67.53,75184.24,0.0,0.99978,0.0,0.0263]
[1779898333601,67.53,75185.74,0.0,0.99978,0.0,0.02624]
[1779898336622,67.53,75184.3,0.0,0.99978,0.0,0.0263]
[1779898337629,67.53,75185.07,0.0,0.99978,0.0,0.02627]
[1779898342665,67.53,75184.65,0.0,0.99978,0.0,0.02628]
[1779898345685,67.53,75188.1,0.0,0.99978,0.0,0.02614]
[1779898347701,67.53,75188.85,0.0,0.99978,0.0,0.02611]
[1779898349713,67.53,75187.63,0.0,0.99978,0.0,0.02616]
[1779898351728,67.53,75187.54,0.0,0.99978,0.0,0.02598]
[1779898352735,67.53,75186.54,0.0,0.99978,0.0,0.02602]
[1779898354749,67.53,75180.9,0.0,0.99978,0.0,0.02626]
[1779898355756,67.53,75178.76,0.0,0.99978,0.0,0.02635]
[1779898356763,67.53,75179.62,0.0,0.99978,0.0,0.02631]
[1779898357771,67.53,75180.33,0.0,0.99978,0.0,0.02628]
[1779898362805,67.53,75180.9,0.0,0.99978,0.0,0.02626]
[1779898364819,67.53,75182.23,0.0,0.99978,0.0,0.0262]
[1779898365826,67.53,75183.3,0.0,0.99978,0.0,0.02616]
[1779898366833,67.53,75182.2,0.0,0.99978,0.0,0.0262]
[1779898368848,67.53,75183.37,0.0,0.99978,0.0,0.02615]
[1779898372875,67.53,75182.67,0.0,0.99978,0.0,0.02618]
[1779898376903,67.53,75179.15,0.0,0.99978,0.0,0.02633]
[1779898380932,67.53,75177.85,0.0,0.99978,0.0,0.02639]
[1779898381939,67.53,75178.55,0.0,0.99978,0.0,0.02636]
[1779898382946,67.53,75180.85,0.0,0.99978,0.0,0.02626]
[1779898383953,67.53,75181.5,0.0,0.99978,0.0,0.02623]
[1779898384960,67.53,75178.43,0.0,0.99978,0.0,0.02636]
[1779898388988,67.53,75181.26,0.0,0.99978,0.0,0.02624]
[1779898389995,67.53,75182.8,0.0,0.99978,0.0,0.02618]
[1779898391002,67.53,75186.88,0.0,0.99978,0.0,0.02601]
[1779898392015,67.53,75188.87,0.0,0.99978,0.0,0.02592]
[1779898393016,67.53,75189.57,0.0,0.99978,0.0,0.02589]
[1779898394023,67.53,75186.26,0.0,0.99978,0.0,0.02603]
[1779898399058,67.53,75187.84,0.0,0.99978,0.0,0.02597]
[1779898401072,67.53,75178.04,0.0,0.99978,0.0,0.02638]
[1779898402079,67.53,75172.54,0.0,0.99978,0.0,0.02662]
[1779898403086,67.53,75171.58,0.0,0.99978,0.0,0.02666]
[1779898405100,67.53,75175.17,0.0,0.99978,0.0,0.0265]
[1779898406107,67.53,75177.66,0.0,0.99978,0.0,0.0264]
[1779898408121,67.53,75178.33,0.0,0.99978,0.0,0.02637]
[1779898411142,67.53,75178.11,0.0,0.99978,0.0,0.02619]
[1779898416177,67.53,75177.73,0.0,0.99978,0.0,0.02621]
[1779898418191,67.53,75176.07,0.0,0.99978,0.0,0.02628]
[1779898419198,67.53,75174.79,0.0,0.99978,0.0,0.02634]
[1779898420205,67.53,75173.24,0.0,0.99978,0.0,0.0264]
[1779898422219,67.53,75170.99,0.0,0.99978,0.0,0.0265]
[1779898424234,67.53,75170.03,0.0,0.99978,0.0,0.02654]
[1779898425241,67.53,75169.39,0.0,0.99978,0.0,0.02657]
[1779898430280,67.53,75172.98,0.0,0.99978,0.0,0.02641]
[1779898431287,67.53,75167.05,0.0,0.99978,0.0,0.02667]
[1779898432294,67.53,75164.92,0.0,0.99978,0.0,0.02676]
[1779898434308,67.53,75165.57,0.0,0.99978,0.0,0.02673]
[1779898435316,67.53,75163.25,0.0,0.99978,0.0,0.02683]
[1779898440351,67.53,75163.22,0.0,0.99978,0.0,0.02683]
[1779898441358,67.53,75158.69,0.0,0.99977,0.0,0.02703]
[1779898442365,67.53,75159.67,0.0,0.99977,0.0,0.02699]
[1779898443372,67.53,75157.8,0.0,0.99977,0.0,0.02707]
[1779898444379,67.53,75155.77,0.0,0.99977,0.0,0.02716]
[1779898445383,67.53,75155.77,0.0,0.99977,0.0,0.02716]
[1779898445386,67.53,75153.37,0.0,0.99977,0.0,0.02726]
[1779898447970,67.53,75153.83,0.0,0.99977,0.0,0.02724]
[1779898451428,67.53,75151.61,0.0,0.99977,0.0,0.02734]
[1779898452435,67.53,75152.74,0.0,0.99977,0.0,0.02729]
[1779898453442,67.53,75155.07,0.0,0.99977,0.0,0.02719]
[1779898454449,67.53,75154.32,0.0,0.99977,0.0,0.02722]
[1779898455207,67.53,75154.32,0.0,0.99977,0.0,0.02722]
[1779898455223,67.53,75154.32,0.0,0.99977,0.0,0.02722]
[1779898456463,67.53,75156.78,0.0,0.99977,0.0,0.02711]
[1779898457469,67.53,75158.0,0.0,0.99977,0.0,0.02706]
[1779898460971,67.53,75157.53,0.0,0.99977,0.0,0.02708]
[1779898466533,67.53,75159.65,0.0,0.99977,0.0,0.02699]
[1779898470561,67.53,75158.73,0.0,0.99977,0.0,0.02703]
[1779898471244,67.53,75158.73,0.0,0.99977,0.0,0.02703]
[1779898471468,67.53,75158.73,0.0,0.99977,0.0,0.02703]
[1779898475596,67.53,75160.39,0.0,0.99978,0.0,0.02677]
[1779898477900,67.53,75160.49,0.0,0.99978,0.0,0.02676]
[1779898477973,67.53,75160.49,0.0,0.99978,0.0,0.02676]
[1779898478040,67.53,75163.93,0.0,0.99978,0.0,0.02662]
[1779898478617,67.53,75165.61,0.0,0.99978,0.0,0.02654]
[1779898479624,67.53,75168.43,0.0,0.99978,0.0,0.02642]
[1779898484659,67.53,75165.67,0.0,0.99978,0.0,0.02654]
[1779898485666,67.53,75164.37,0.0,0.99978,0.0,0.0266]
[1779898486200,67.53,75164.37,0.0,0.99978,0.0,0.0266]
[1779898486220,67.53,75164.37,0.0,0.99978,0.0,0.0266]
[1779898491708,67.53,75165.09,0.0,0.99978,0.0,0.02657]
[1779898492764,67.53,75165.09,0.0,0.99978,0.0,0.02657]
[1779898492967,67.53,75165.09,0.0,0.99978,0.0,0.02657]
[1779898493069,67.53,75163.84,0.0,0.99978,0.0,0.02662]
[1779898494922,67.53,75164.95,0.0,0.99978,0.0,0.02657]
[1779898496743,67.53,75163.53,0.0,0.99978,0.0,0.02663]
[1779898498757,67.53,75164.5,0.0,0.99978,0.0,0.02659]
[1779898499393,67.53,75164.5,0.0,0.99978,0.0,0.02659]
[1779898499475,67.53,75164.5,0.0,0.99978,0.0,0.02659]
[1779898500896,67.53,75162.66,0.0,0.99978,0.0,0.02667]
[1779898501903,67.53,75165.42,0.0,0.99978,0.0,0.02655]
[1779898502846,67.53,75165.42,0.0,0.99978,0.0,0.02655]
[1779898502978,67.53,75165.42,0.0,0.99978,0.0,0.02655]
[1779898503072,67.53,75163.61,0.0,0.99978,0.0,0.02663]
[1779898507948,67.53,75158.32,0.0,0.99978,0.0,0.02686]
[1779898508764,67.53,75158.32,0.0,0.99978,0.0,0.02686]
[1779898508970,67.53,75158.32,0.0,0.99978,0.0,0.02686]
[1779898509063,67.53,75157.2,0.0,0.99978,0.0,0.02691]
[1779898509961,67.53,75154.93,0.0,0.99977,0.0,0.02701]
[1779898510969,67.53,75153.93,0.0,0.99977,0.0,0.02705]
[1779898513991,67.53,75155.47,0.0,0.99977,0.0,0.02698]
[1779898517201,67.53,75155.15,0.0,0.99977,0.0,0.027]
[1779898517281,67.53,75155.15,0.0,0.99977,0.0,0.027]
[1779898518018,67.53,75151.06,0.0,0.99977,0.0,0.02718]
[1779898519025,67.53,75148.42,0.0,0.99977,0.0,0.02729]
[1779898520034,67.53,75147.6,0.0,0.99977,0.0,0.02733]
[1779898521039,67.53,75148.39,0.0,0.99977,0.0,0.02729]
[1779898521932,67.53,75148.39,0.0,0.99977,0.0,0.02729]
[1779898521970,67.53,75148.39,0.0,0.99977,0.0,0.02729]
[1779898522046,67.53,75153.87,0.0,0.99977,0.0,0.02705]
[1779898523053,67.53,75164.57,0.0,0.99978,0.0,0.02659]
[1779898523818,67.53,75164.57,0.0,0.99978,0.0,0.02659]
[1779898523968,67.53,75164.57,0.0,0.99978,0.0,0.02659]
[1779898524060,67.53,75167.41,0.0,0.99978,0.0,0.02647]
[1779898526074,67.53,75164.91,0.0,0.99978,0.0,0.02657]
[1779898528088,67.53,75167.18,0.0,0.99978,0.0,0.02648]
[1779898528285,67.53,75167.18,0.0,0.99978,0.0,0.02648]
[1779898528468,67.53,75167.18,0.0,0.99978,0.0,0.02648]
[1779898529095,67.53,75168.6,0.0,0.99978,0.0,0.02642]
[1779898531109,67.53,75171.23,0.0,0.99978,0.0,0.02612]
[1779898532116,67.53,75172.01,0.0,0.99978,0.0,0.02609]
[1779898532227,67.53,75172.01,0.0,0.99978,0.0,0.02609]
[1779898532469,67.53,75172.01,0.0,0.99978,0.0,0.02609]
[1779898538158,67.53,75172.34,0.0,0.99978,0.0,0.02607]
[1779898541737,67.53,75172.31,0.0,0.99978,0.0,0.02607]
[1779898541971,67.53,75172.31,0.0,0.99978,0.0,0.02607]
[1779898547221,67.53,75172.73,0.0,0.99978,0.0,0.02606]
[1779898549767,67.53,75172.73,0.0,0.99978,0.0,0.02606]
[1779898549972,67.53,75172.73,0.0,0.99978,0.0,0.02606]
[1779898550242,67.53,75176.97,0.0,0.99978,0.0,0.02588]
[1779898552062,67.53,75176.97,0.0,0.99978,0.0,0.02588]
[1779898552110,67.53,75177.64,0.0,0.99978,0.0,0.02585]
[1779898552221,67.53,75177.64,0.0,0.99978,0.0,0.02585]
[1779898552255,67.53,75175.78,0.0,0.99978,0.0,0.02593]
[1779898553263,67.53,75175.07,0.0,0.99978,0.0,0.02596]
[1779898554271,67.53,75170.57,0.0,0.99978,0.0,0.02615]
[1779898555249,67.53,75170.57,0.0,0.99978,0.0,0.02615]
[1779898555471,67.53,75170.57,0.0,0.99978,0.0,0.02615]
[1779898555571,67.53,75164.84,0.0,0.99978,0.0,0.02639]
[1779898556285,67.53,75166.37,0.0,0.99978,0.0,0.02633]
[1779898558791,67.53,75166.52,0.0,0.99978,0.0,0.02632]
[1779898558974,67.53,75166.52,0.0,0.99978,0.0,0.02632]
[1779898558984,67.53,75169.81,0.0,0.99978,0.0,0.02618]
[1779898559306,67.53,75170.74,0.0,0.99978,0.0,0.02614]
[1779898561320,67.53,75169.25,0.0,0.99978,0.0,0.0262]
[1779898562327,67.53,75163.25,0.0,0.99978,0.0,0.02646]
[1779898563334,67.53,75158.87,0.0,0.99978,0.0,0.02665]
[1779898564341,67.53,75154.75,0.0,0.99978,0.0,0.02683]
[1779898565455,67.53,75154.75,0.0,0.99978,0.0,0.02683]
[1779898565473,67.53,75154.75,0.0,0.99978,0.0,0.02683]
[1779898565510,67.53,75152.79,0.0,0.99978,0.0,0.02691]
[1779898567362,67.53,75155.02,0.0,0.99978,0.0,0.02681]
[1779898568369,67.53,75156.6,0.0,0.99978,0.0,0.02675]
[1779898571277,67.53,75157.18,0.0,0.99978,0.0,0.02672]
[1779898571470,67.53,75157.18,0.0,0.99978,0.0,0.02672]
[1779898571935,67.53,75156.33,0.0,0.99978,0.0,0.02676]
[1779898572397,67.53,75155.68,0.0,0.99978,0.0,0.02679]
[1779898577432,67.53,75156.32,0.0,0.99978,0.0,0.02676]
[1779898582469,67.53,75154.08,0.0,0.99978,0.0,0.02685]
[1779898583476,67.53,75148.17,0.0,0.99977,0.0,0.02711]
[1779898584485,67.53,75146.86,0.0,0.99977,0.0,0.02717]
[1779898586107,67.53,75146.86,0.0,0.99977,0.0,0.02717]
[1779898586117,67.53,75147.57,0.0,0.99977,0.0,0.02714]
[1779898586499,67.53,75146.13,0.0,0.99977,0.0,0.0272]
[1779898588178,67.53,75146.13,0.0,0.99977,0.0,0.0272]
[1779898588188,67.53,75147.25,0.0,0.99977,0.0,0.02715]
[1779898588512,67.53,75150.4,0.0,0.99977,0.0,0.02702]
[1779898589529,67.53,75151.2,0.0,0.99977,0.0,0.02698]
[1779898590536,67.53,75149.37,0.0,0.99977,0.0,0.02706]
[1779898591543,67.53,75148.27,0.0,0.99978,0.0,0.02692]
[1779898592919,67.53,75148.27,0.0,0.99978,0.0,0.02692]
[1779898593144,67.53,75147.03,0.0,0.99977,0.0,0.02697]
[1779898593362,67.53,75147.03,0.0,0.99977,0.0,0.02697]
[1779898593565,67.53,75145.89,0.0,0.99977,0.0,0.02702]
[1779898594568,67.53,75138.9,0.0,0.99977,0.0,0.02733]
[1779898595938,67.53,75138.9,0.0,0.99977,0.0,0.02733]
[1779898595975,67.53,75138.9,0.0,0.99977,0.0,0.02733]
[1779898596077,67.53,75134.86,0.0,0.99977,0.0,0.02751]
[1779898596582,67.53,75136.48,0.0,0.99977,0.0,0.02744]
[1779898597589,67.53,75138.49,0.0,0.99977,0.0,0.02735]
[1779898598596,67.53,75141.38,0.0,0.99977,0.0,0.02722]
[1779898599937,67.53,75141.38,0.0,0.99977,0.0,0.02722]
[1779898599967,67.53,75141.38,0.0,0.99977,0.0,0.02722]
[1779898600005,67.53,75142.9,0.0,0.99977,0.0,0.02715]
[1779898602992,67.53,75135.01,0.0,0.99977,0.0,0.0275]
[1779898603465,67.53,75135.01,0.0,0.99977,0.0,0.0275]
[1779898603632,67.53,75129.08,0.0,0.99977,0.0,0.02777]
[1779898604638,67.53,75122.34,0.0,0.99976,0.0,0.02807]
[1779898605646,67.53,75120.04,0.0,0.99976,0.0,0.02818]
[1779898606382,67.53,75120.04,0.0,0.99976,0.0,0.02818]
[1779898606653,67.53,75114.2,0.0,0.99976,0.0,0.02844]
[1779898607660,67.53,75108.89,0.0,0.99976,0.0,0.02869]
[1779898608667,67.53,75102.16,0.0,0.99976,0.0,0.029]
[1779898609674,67.53,75091.42,0.0,0.99975,0.0,0.02951]
[1779898610681,67.53,75089.18,0.0,0.99975,0.0,0.02961]
[1779898612695,67.53,75087.31,0.0,0.99975,0.0,0.0297]
[1779898613702,67.53,75086.57,0.0,0.99975,0.0,0.02974]
[1779898614709,67.53,75078.57,0.0,0.99975,0.0,0.03012]
[1779898615716,67.53,75071.75,0.0,0.99974,0.0,0.03045]
[1779898616849,67.53,75071.75,0.0,0.99974,0.0,0.03045]
[1779898616969,67.53,75071.75,0.0,0.99974,0.0,0.03045]
[1779898617070,67.53,75066.09,0.0,0.99974,0.0,0.03073]
[1779898617730,67.53,75067.27,0.0,0.99974,0.0,0.03067]
[1779898618741,67.53,75066.32,0.0,0.99974,0.0,0.03072]
[1779898619747,67.53,75059.98,0.0,0.99974,0.0,0.03103]
[1779898620754,67.53,75046.66,0.0,0.99973,0.0,0.0317]
[1779898621804,67.53,75048.39,0.0,0.99973,0.0,0.03161]
[1779898622458,67.53,75048.39,0.0,0.99973,0.0,0.03161]
[1779898622786,67.53,75050.49,0.0,0.99973,0.0,0.03151]
[1779898623793,67.53,75055.44,0.0,0.99974,0.0,0.03126]
[1779898624800,67.53,75058.6,0.0,0.99974,0.0,0.0311]
[1779898625724,67.53,75058.6,0.0,0.99974,0.0,0.0311]
[1779898625807,67.53,75057.34,0.0,0.99974,0.0,0.03116]
[1779898626814,67.53,75058.93,0.0,0.99974,0.0,0.03109]
[1779898627443,67.53,75058.93,0.0,0.99974,0.0,0.03109]
[1779898627720,67.53,75058.93,0.0,0.99974,0.0,0.03109]
[1779898627821,67.53,75058.3,0.0,0.99974,0.0,0.03112]
[1779898628830,67.53,75057.42,0.0,0.99974,0.0,0.03116]
[1779898629837,67.53,75056.34,0.0,0.99974,0.0,0.03121]
[1779898631851,67.53,75054.26,0.0,0.99974,0.0,0.03132]
[1779898632858,67.53,75058.46,0.0,0.99974,0.0,0.03111]
[1779898634874,67.53,75057.32,0.0,0.99974,0.0,0.03117]
[1779898635881,67.53,75059.33,0.0,0.99974,0.0,0.03107]
[1779898636361,67.53,75059.33,0.0,0.99974,0.0,0.03107]
[1779898636468,67.53,75059.33,0.0,0.99974,0.0,0.03107]
[1779898637895,67.53,75054.3,0.0,0.99974,0.0,0.03132]
[1779898639909,67.53,75055.84,0.0,0.99974,0.0,0.03124]
[1779898642929,67.53,75044.78,0.0,0.99973,0.0,0.0318]
[1779898643937,67.53,75032.86,0.0,0.99973,0.0,0.03241]
[1779898644944,67.53,75022.72,0.0,0.99972,0.0,0.03294]
[1779898645951,67.53,75025.13,0.0,0.99972,0.0,0.03281]
[1779898646958,67.53,75020.03,0.0,0.99972,0.0,0.03308]
[1779898647965,67.53,75020.77,0.0,0.99972,0.0,0.03304]
[1779898648972,67.53,75022.49,0.0,0.99972,0.0,0.03295]
[1779898649978,67.53,75031.09,0.0,0.99972,0.0,0.0325]
[1779898650986,67.53,75037.52,0.0,0.99973,0.0,0.03217]
[1779898651993,67.53,75035.66,0.0,0.99973,0.0,0.03204]
[1779898654007,67.53,75038.83,0.0,0.99973,0.0,0.03188]
[1779898655014,67.53,75039.79,0.0,0.99973,0.0,0.03183]
[1779898656022,67.53,75035.27,0.0,0.99973,0.0,0.03206]
[1779898657029,67.53,75033.13,0.0,0.99973,0.0,0.03217]
[1779898658040,67.53,75032.25,0.0,0.99973,0.0,0.03222]
[1779898659046,67.53,75037.55,0.0,0.99973,0.0,0.03195]
[1779898659563,67.53,75037.55,0.0,0.99973,0.0,0.03195]
[1779898659721,67.53,75037.55,0.0,0.99973,0.0,0.03195]
[1779898660053,67.53,75035.38,0.0,0.99973,0.0,0.03206]
[1779898661060,67.53,75033.29,0.0,0.99973,0.0,0.03217]
[1779898662066,67.53,75031.28,0.0,0.99973,0.0,0.03227]
[1779898663012,67.53,75031.28,0.0,0.99973,0.0,0.03227]
[1779898663234,67.53,75031.28,0.0,0.99973,0.0,0.03227]
[1779898668109,67.53,75029.85,0.0,0.99973,0.0,0.03234]
[1779898669329,67.53,75029.85,0.0,0.99973,0.0,0.03234]
[1779898669116,67.53,75029.11,0.0,0.99973,0.0,0.03238]
[1779898669474,67.53,75029.11,0.0,0.99973,0.0,0.03238]
[1779898670123,67.53,75025.26,0.0,0.99972,0.0,0.03258]
[1779898671130,67.53,75021.18,0.0,0.99972,0.0,0.03279]
[1779898672137,67.53,75020.39,0.0,0.99972,0.0,0.03284]
[1779898672383,67.53,75020.39,0.0,0.99972,0.0,0.03284]
[1779898674074,67.53,75020.27,0.0,0.99972,0.0,0.03284]
[1779898674223,67.53,75020.27,0.0,0.99972,0.0,0.03284]
[1779898675158,67.53,75021.42,0.0,0.99972,0.0,0.03278]
[1779898677173,67.53,75027.95,0.0,0.99972,0.0,0.03244]
[1779898677644,67.53,75027.95,0.0,0.99972,0.0,0.03244]
[1779898678180,67.53,75029.1,0.0,0.99973,0.0,0.03238]
[1779898679163,67.53,75029.1,0.0,0.99973,0.0,0.03238]
[1779898679218,67.53,75029.1,0.0,0.99973,0.0,0.03238]
[1779898679258,67.53,75030.96,0.0,0.99973,0.0,0.03229]
[1779898680082,67.53,75030.96,0.0,0.99973,0.0,0.03229]
[1779898680222,67.53,75030.96,0.0,0.99973,0.0,0.03229]
[1779898680321,67.53,75033.45,0.0,0.99973,0.0,0.03216]
[1779898681202,67.53,75029.93,0.0,0.99973,0.0,0.03234]
[1779898683216,67.53,75028.06,0.0,0.99972,0.0,0.03244]
[1779898684223,67.53,75030.82,0.0,0.99973,0.0,0.03229]
[1779898684650,67.53,75030.82,0.0,0.99973,0.0,0.03229]
[1779898684720,67.53,75030.82,0.0,0.99973,0.0,0.03229]
[1779898685230,67.53,75032.79,0.0,0.99973,0.0,0.03219]
[1779898687244,67.53,75031.69,0.0,0.99973,0.0,0.03225]
[1779898688251,67.53,75030.46,0.0,0.99973,0.0,0.03231]
[1779898690333,67.53,75031.04,0.0,0.99973,0.0,0.03228]
[1779898690265,67.53,75037.03,0.0,0.99973,0.0,0.03197]
[1779898691272,67.53,75040.35,0.0,0.99973,0.0,0.03181]
[1779898691430,67.53,75040.35,0.0,0.99973,0.0,0.03181]
[1779898691469,67.53,75040.35,0.0,0.99973,0.0,0.03181]
[1779898693287,67.53,75031.04,0.0,0.99973,0.0,0.03228]
[1779898694293,67.53,75019.92,0.0,0.99972,0.0,0.03286]
[1779898695029,67.53,75019.92,0.0,0.99972,0.0,0.03286]
[1779898695300,67.53,75018.66,0.0,0.99972,0.0,0.03293]
[1779898696306,67.53,75019.79,0.0,0.99972,0.0,0.03287]
[1779898696649,67.53,75019.79,0.0,0.99972,0.0,0.03287]
[1779898700335,67.53,75018.59,0.0,0.99972,0.0,0.03293]
[1779898701342,67.53,75019.48,0.0,0.99972,0.0,0.03288]
[1779898702694,67.53,75019.15,0.0,0.99972,0.0,0.0329]
[1779898703165,67.53,75019.15,0.0,0.99972,0.0,0.0329]
[1779898703220,67.53,75019.15,0.0,0.99972,0.0,0.0329]
[1779898703356,67.53,75018.07,0.0,0.99972,0.0,0.03296]
[1779898707384,67.53,75019.55,0.0,0.99972,0.0,0.03288]
[1779898707621,67.53,75019.55,0.0,0.99972,0.0,0.03288]
[1779898707720,67.53,75019.55,0.0,0.99972,0.0,0.03288]
[1779898708391,67.53,75017.45,0.0,0.99972,0.0,0.03299]
[1779898711412,67.53,75011.02,0.0,0.99972,0.0,0.0331]
[1779898712420,67.53,75006.36,0.0,0.99972,0.0,0.03335]
[1779898713461,67.53,75006.36,0.0,0.99972,0.0,0.03335]
[1779898713469,67.53,75006.36,0.0,0.99972,0.0,0.03335]
[1779898713526,67.53,75003.26,0.0,0.99971,0.0,0.03352]
[1779898714433,67.53,74998.65,0.0,0.99971,0.0,0.03376]
[1779898716447,67.53,75003.75,0.0,0.99971,0.0,0.03349]
[1779898719104,67.53,75004.36,0.0,0.99972,0.0,0.03346]
[1779898719203,67.53,75008.03,0.0,0.99972,0.0,0.03326]
[1779898719656,67.53,75008.03,0.0,0.99972,0.0,0.03326]
[1779898719684,67.53,75011.49,0.0,0.99972,0.0,0.03308]
[1779898720476,67.53,75012.27,0.0,0.99972,0.0,0.03304]
[1779898721483,67.53,75005.87,0.0,0.99972,0.0,0.03338]
[1779898722913,67.53,75005.87,0.0,0.99972,0.0,0.03338]
[1779898722972,67.53,75005.87,0.0,0.99972,0.0,0.03338]
[1779898723012,67.53,75001.31,0.0,0.99971,0.0,0.03362]
[1779898724124,67.53,74999.49,0.0,0.99971,0.0,0.03372]
[1779898724504,67.53,75002.71,0.0,0.99971,0.0,0.03355]
[1779898725471,67.53,75002.71,0.0,0.99971,0.0,0.03355]
[1779898725652,67.53,75002.71,0.0,0.99971,0.0,0.03355]
[1779898725671,67.53,75000.27,0.0,0.99971,0.0,0.03368]
[1779898726521,67.53,74998.21,0.0,0.99971,0.0,0.03379]
[1779898727877,67.53,74998.21,0.0,0.99971,0.0,0.03379]
[1779898727968,67.53,74998.21,0.0,0.99971,0.0,0.03379]
[1779898727978,67.53,74997.33,0.0,0.99971,0.0,0.03384]
[1779898729542,67.53,74989.92,0.0,0.99971,0.0,0.03424]
[1779898730572,67.53,74982.35,0.0,0.9997,0.0,0.03465]
[1779898732214,67.53,74978.48,0.0,0.9997,0.0,0.03487]
[1779898734265,67.53,74981.92,0.0,0.9997,0.0,0.03468]
[1779898734590,67.53,74981.04,0.0,0.9997,0.0,0.03472]
[1779898736603,67.53,74987.83,0.0,0.99971,0.0,0.03435]
[1779898737626,67.53,74996.94,0.0,0.99971,0.0,0.03386]
[1779898738649,67.53,74996.94,0.0,0.99971,0.0,0.03386]
[1779898738651,67.53,75002.82,0.0,0.99971,0.0,0.03354]
[1779898739633,67.53,74998.46,0.0,0.99971,0.0,0.03377]
[1779898741362,67.53,74998.46,0.0,0.99971,0.0,0.03377]
[1779898741431,67.53,74993.1,0.0,0.99971,0.0,0.03406]
[1779898741647,67.53,74992.29,0.0,0.99971,0.0,0.03411]
[1779898742654,67.53,74995.29,0.0,0.99971,0.0,0.03395]
[1779898743665,67.53,74998.7,0.0,0.99971,0.0,0.03376]
[1779898744672,67.53,74995.07,0.0,0.99971,0.0,0.03396]
[1779898746006,67.53,74991.92,0.0,0.99971,0.0,0.03413]
[1779898746686,67.53,74994.34,0.0,0.99971,0.0,0.034]
[1779898747694,67.53,74993.53,0.0,0.99971,0.0,0.03404]
[1779898751984,67.53,74993.21,0.0,0.99971,0.0,0.03406]
[1779898752218,67.53,74993.21,0.0,0.99971,0.0,0.03406]
[1779898752287,67.53,74990.56,0.0,0.99971,0.0,0.0342]
[1779898752729,67.53,74987.18,0.0,0.99971,0.0,0.03439]
[1779898754743,67.53,74980.82,0.0,0.9997,0.0,0.03474]
[1779898755750,67.53,74968.87,0.0,0.9997,0.0,0.0354]
[1779898756757,67.53,74966.77,0.0,0.9997,0.0,0.03552]
[1779898759953,67.53,74967.21,0.0,0.9997,0.0,0.0355]
[1779898759970,67.53,74964.01,0.0,0.99969,0.0,0.03568]
[1779898761254,67.53,74964.01,0.0,0.99969,0.0,0.03568]
[1779898761441,67.53,74964.79,0.0,0.99969,0.0,0.03563]
[1779898761524,67.53,74964.79,0.0,0.99969,0.0,0.03563]
[1779898761792,67.53,74959.74,0.0,0.99969,0.0,0.03592]
[1779898762799,67.53,74964.82,0.0,0.99969,0.0,0.03563]
[1779898763806,67.53,74963.82,0.0,0.99969,0.0,0.03569]
[1779898764960,67.53,74963.82,0.0,0.99969,0.0,0.03569]
[1779898765062,67.53,74969.55,0.0,0.9997,0.0,0.03536]
[1779898765820,67.53,74975.54,0.0,0.9997,0.0,0.03503]
[1779898767352,67.53,74976.99,0.0,0.9997,0.0,0.03495]
[1779898767534,67.53,74976.99,0.0,0.9997,0.0,0.03495]
[1779898767718,67.53,74976.99,0.0,0.9997,0.0,0.03495]
[1779898767834,67.53,74978.9,0.0,0.9997,0.0,0.03484]
[1779898769848,67.53,74980.43,0.0,0.9997,0.0,0.03476]
[1779898770855,67.53,74979.35,0.0,0.9997,0.0,0.03482]
[1779898771862,67.53,74978.58,0.0,0.9997,0.0,0.03463]
[1779898774883,67.53,74979.32,0.0,0.9997,0.0,0.03458]
[1779898776900,67.53,74980.16,0.0,0.9997,0.0,0.03454]
[1779898777907,67.53,74976.61,0.0,0.9997,0.0,0.03473]
[1779898778665,67.53,74976.61,0.0,0.9997,0.0,0.03473]
[1779898778718,67.53,74976.61,0.0,0.9997,0.0,0.03473]
[1779898778914,67.53,74979.64,0.0,0.9997,0.0,0.03457]
[1779898779921,67.53,74981.72,0.0,0.99971,0.0,0.03445]
[1779898781935,67.53,74983.63,0.0,0.99971,0.0,0.03435]
[1779898782874,67.53,74983.63,0.0,0.99971,0.0,0.03435]
[1779898782968,67.53,74983.63,0.0,0.99971,0.0,0.03435]
[1779898782976,67.53,74985.04,0.0,0.99971,0.0,0.03427]
[1779898785202,67.53,74986.01,0.0,0.99971,0.0,0.03422]
[1779898785963,67.53,74984.85,0.0,0.99971,0.0,0.03428]
[1779898787978,67.53,74988.52,0.0,0.99971,0.0,0.03408]
[1779898788895,67.53,74988.52,0.0,0.99971,0.0,0.03408]
[1779898788968,67.53,74988.52,0.0,0.99971,0.0,0.03408]
[1779898789991,67.53,74990.65,0.0,0.99971,0.0,0.03397]
[1779898790998,67.53,74992.07,0.0,0.99971,0.0,0.03389]
[1779898795155,67.53,74993.23,0.0,0.99971,0.0,0.03383]
[1779898796037,67.53,75000.13,0.0,0.99971,0.0,0.03346]
[1779898797147,67.53,75000.13,0.0,0.99971,0.0,0.03346]
[1779898797148,67.53,75004.67,0.0,0.99972,0.0,0.03322]
[1779898798437,67.53,75004.67,0.0,0.99972,0.0,0.03322]
[1779898798497,67.53,74995.87,0.0,0.99971,0.0,0.03368]
[1779898799471,67.53,74995.87,0.0,0.99971,0.0,0.03368]
[1779898799168,67.53,74990.19,0.0,0.99971,0.0,0.03399]
[1779898800065,67.53,74988.9,0.0,0.99971,0.0,0.03406]
[1779898801072,67.53,74990.81,0.0,0.99971,0.0,0.03396]
[1779898802079,67.53,74996.01,0.0,0.99971,0.0,0.03368]
[1779898803086,67.53,75000.31,0.0,0.99971,0.0,0.03345]
[1779898804092,67.53,75004.66,0.0,0.99972,0.0,0.03322]
[1779898806107,67.53,75005.94,0.0,0.99972,0.0,0.03315]
[1779898807114,67.53,75007.48,0.0,0.99972,0.0,0.03307]
[1779898808121,67.53,75009.45,0.0,0.99972,0.0,0.03296]
[1779898809128,67.53,75010.71,0.0,0.99972,0.0,0.0329]
[1779898814163,67.53,75011.1,0.0,0.99972,0.0,0.03288]
[1779898815170,67.53,75009.7,0.0,0.99972,0.0,0.03295]
[1779898816177,67.53,75009.0,0.0,0.99972,0.0,0.03299]
[1779898817184,67.53,75010.38,0.0,0.99972,0.0,0.03291]
[1779898818191,67.53,75002.98,0.0,0.99972,0.0,0.0333]
[1779898819198,67.53,74995.83,0.0,0.99971,0.0,0.03369]
[1779898820210,67.53,74982.97,0.0,0.99971,0.0,0.03438]
[1779898821216,67.53,74964.78,0.0,0.9997,0.0,0.03539]
[1779898822223,67.53,74961.4,0.0,0.9997,0.0,0.03558]
[1779898823441,67.53,74961.4,0.0,0.9997,0.0,0.03558]
[1779898823537,67.53,74961.64,0.0,0.9997,0.0,0.03557]
[1779898829120,67.53,74960.93,0.0,0.99969,0.0,0.03561]
[1779898829474,67.53,74960.93,0.0,0.99969,0.0,0.03561]
[1779898829488,67.53,74962.88,0.0,0.9997,0.0,0.0355]
[1779898830031,67.53,74962.88,0.0,0.9997,0.0,0.0355]
[1779898831208,67.53,74962.57,0.0,0.9997,0.0,0.03552]
[1779898831287,67.53,74955.17,0.0,0.99969,0.0,0.0357]
[1779898832294,67.53,74948.5,0.0,0.99969,0.0,0.03608]
[1779898833301,67.53,74941.16,0.0,0.99969,0.0,0.0365]
[1779898834308,67.53,74936.39,0.0,0.99968,0.0,0.03678]
[1779898835315,67.53,74938.75,0.0,0.99969,0.0,0.03664]
[1779898836322,67.53,74943.26,0.0,0.99969,0.0,0.03638]
[1779898837330,67.53,74942.27,0.0,0.99969,0.0,0.03643]
[1779898838410,67.53,74943.25,0.0,0.99969,0.0,0.03638]
[1779898839472,67.53,74943.25,0.0,0.99969,0.0,0.03638]
[1779898839521,67.53,74942.44,0.0,0.99969,0.0,0.03643]
[1779898842365,67.53,74940.62,0.0,0.99969,0.0,0.03653]
[1779898843372,67.53,74944.24,0.0,0.99969,0.0,0.03632]
[1779898844379,67.53,74946.81,0.0,0.99969,0.0,0.03617]
[1779898846393,67.53,74945.01,0.0,0.99969,0.0,0.03628]
[1779898850424,67.53,74946.92,0.0,0.99969,0.0,0.03617]
[1779898854451,67.53,74943.87,0.0,0.99969,0.0,0.03634]
[1779898854978,67.53,74943.87,0.0,0.99969,0.0,0.03634]
[1779898855219,67.53,74943.87,0.0,0.99969,0.0,0.03634]
[1779898855459,67.53,74942.27,0.0,0.99969,0.0,0.03643]
[1779898856466,67.53,74945.38,0.0,0.99969,0.0,0.03626]
[1779898858480,67.53,74943.43,0.0,0.99969,0.0,0.03637]
[1779898859487,67.53,74941.05,0.0,0.99969,0.0,0.03651]
[1779898860496,67.53,74935.05,0.0,0.99968,0.0,0.03685]
[1779898861072,67.53,74935.05,0.0,0.99968,0.0,0.03685]
[1779898861114,67.53,74935.05,0.0,0.99968,0.0,0.03685]
[1779898861218,67.53,74935.05,0.0,0.99968,0.0,0.03685]
[1779898861503,67.53,74928.39,0.0,0.99968,0.0,0.03724]
[1779898862540,67.53,74932.41,0.0,0.99968,0.0,0.03701]
[1779898863564,67.53,74944.9,0.0,0.99969,0.0,0.03628]
[1779898864557,67.53,74949.82,0.0,0.99969,0.0,0.036]
[1779898865518,67.53,74949.82,0.0,0.99969,0.0,0.036]
[1779898865564,67.53,74957.46,0.0,0.9997,0.0,0.03557]
[1779898868585,67.53,74962.16,0.0,0.9997,0.0,0.0353]
[1779898869353,67.53,74962.16,0.0,0.9997,0.0,0.0353]
[1779898869592,67.53,74963.95,0.0,0.9997,0.0,0.0352]
[1779898870502,67.53,74963.95,0.0,0.9997,0.0,0.0352]
[1779898870599,67.53,74965.15,0.0,0.9997,0.0,0.03513]
[1779898870720,67.53,74965.15,0.0,0.9997,0.0,0.03513]
[1779898871606,67.53,74963.6,0.0,0.9997,0.0,0.03522]
[1779898876650,67.53,74963.46,0.0,0.9997,0.0,0.03523]
[1779898878461,67.53,74963.46,0.0,0.9997,0.0,0.03523]
[1779898878471,67.53,74963.46,0.0,0.9997,0.0,0.03523]
[1779898879672,67.53,74964.16,0.0,0.9997,0.0,0.03519]
[1779898880678,67.53,74966.94,0.0,0.9997,0.0,0.03504]
[1779898881685,67.53,74963.26,0.0,0.9997,0.0,0.03524]
[1779898882694,67.53,74959.61,0.0,0.9997,0.0,0.03545]
[1779898883701,67.53,74956.22,0.0,0.99969,0.0,0.03564]
[1779898885280,67.53,74956.22,0.0,0.99969,0.0,0.03564]
[1779898885394,67.53,74956.22,0.0,0.99969,0.0,0.03564]
[1779898885491,67.53,74954.9,0.0,0.99969,0.0,0.03571]
[1779898885719,67.53,74955.78,0.0,0.99969,0.0,0.03566]
[1779898886726,67.53,74959.8,0.0,0.9997,0.0,0.03544]
[1779898888740,67.53,74961.6,0.0,0.9997,0.0,0.03533]
[1779898889747,67.53,74963.07,0.0,0.9997,0.0,0.03525]
[1779898890767,67.53,74964.79,0.0,0.9997,0.0,0.03516]
[1779898891767,67.53,74969.77,0.0,0.9997,0.0,0.03464]
[1779898892774,67.53,74966.91,0.0,0.9997,0.0,0.0348]
[1779898893781,67.53,74966.08,0.0,0.9997,0.0,0.03485]
[1779898894788,67.53,74965.14,0.0,0.9997,0.0,0.0349]
[1779898896313,67.53,74965.14,0.0,0.9997,0.0,0.0349]
[1779898896470,67.53,74965.14,0.0,0.9997,0.0,0.0349]
[1779898896646,67.53,74965.14,0.0,0.9997,0.0,0.0349]
[1779898896558,67.53,74967.08,0.0,0.9997,0.0,0.03479]
[1779898896802,67.53,74974.24,0.0,0.99971,0.0,0.0344]
[1779898897809,67.53,74976.13,0.0,0.99971,0.0,0.03429]
[1779898898815,67.53,74979.16,0.0,0.99971,0.0,0.03413]
[1779898901144,67.53,74979.04,0.0,0.99971,0.0,0.03413]
[1779898901219,67.53,74979.04,0.0,0.99971,0.0,0.03413]
[1779898901245,67.53,74977.97,0.0,0.99971,0.0,0.03419]
[1779898903851,67.53,74980.81,0.0,0.99971,0.0,0.03404]
[1779898906337,67.53,74981.79,0.0,0.99971,0.0,0.03399]
[1779898906872,67.53,74983.99,0.0,0.99971,0.0,0.03387]
[1779898909778,67.53,74983.93,0.0,0.99971,0.0,0.03387]
[1779898909970,67.53,74983.93,0.0,0.99971,0.0,0.03387]
[1779898910447,67.53,74985.86,0.0,0.99971,0.0,0.03377]
[1779898910902,67.53,74981.67,0.0,0.99971,0.0,0.03399]
[1779898911909,67.53,74976.93,0.0,0.99971,0.0,0.03425]
[1779898912934,67.53,74976.93,0.0,0.99971,0.0,0.03425]
[1779898912971,67.53,74976.93,0.0,0.99971,0.0,0.03425]
[1779898913040,67.53,74977.57,0.0,0.99971,0.0,0.03421]
[1779898913923,67.53,74978.92,0.0,0.99971,0.0,0.03414]
[1779898914930,67.53,74977.92,0.0,0.99971,0.0,0.0342]
[1779898915937,67.53,74977.0,0.0,0.99971,0.0,0.03425]
[1779898918309,67.53,74976.49,0.0,0.99971,0.0,0.03427]
[1779898918474,67.53,74976.49,0.0,0.99971,0.0,0.03427]
[1779898918575,67.53,74975.17,0.0,0.99971,0.0,0.03435]
[1779898922986,67.53,74976.12,0.0,0.99971,0.0,0.03429]
[1779898923798,67.53,74976.12,0.0,0.99971,0.0,0.03429]
[1779898923945,67.53,74976.12,0.0,0.99971,0.0,0.03429]
[1779898923971,67.53,74976.12,0.0,0.99971,0.0,0.03429]
[1779898923993,67.53,74975.24,0.0,0.99971,0.0,0.03434]
[1779898926007,67.53,74968.69,0.0,0.9997,0.0,0.0347]
[1779898928021,67.53,74968.03,0.0,0.9997,0.0,0.03474]
[1779898929324,67.53,74968.03,0.0,0.9997,0.0,0.03474]
[1779898929472,67.53,74968.03,0.0,0.9997,0.0,0.03474]
[1779898929528,67.53,74972.77,0.0,0.99971,0.0,0.03448]
[1779898930035,67.53,74979.16,0.0,0.99971,0.0,0.03413]
[1779898932049,67.53,74970.16,0.0,0.9997,0.0,0.03462]
[1779898933056,67.53,74970.16,0.0,0.9997,0.0,0.03462]
[1779898933136,67.53,74970.16,0.0,0.9997,0.0,0.03462]
[1779898933236,67.53,74965.87,0.0,0.9997,0.0,0.03486]
[1779898939099,67.53,74968.69,0.0,0.9997,0.0,0.0347]
[1779898939983,67.53,74968.69,0.0,0.9997,0.0,0.0347]
[1779898940227,67.53,74968.69,0.0,0.9997,0.0,0.0347]
[1779898940327,67.53,74969.75,0.0,0.9997,0.0,0.03464]
[1779898941113,67.53,74970.86,0.0,0.9997,0.0,0.03458]
[1779898943127,67.53,74972.84,0.0,0.99971,0.0,0.03447]
[1779898944134,67.53,74975.95,0.0,0.99971,0.0,0.0343]
[1779898945488,67.53,74975.95,0.0,0.99971,0.0,0.0343]
[1779898945502,67.53,74978.3,0.0,0.99971,0.0,0.03417]
[1779898945723,67.53,74978.3,0.0,0.99971,0.0,0.03417]
[1779898949169,67.53,74974.17,0.0,0.99971,0.0,0.0344]
[1779898950176,67.53,74966.75,0.0,0.9997,0.0,0.03481]
[1779898951089,67.53,74966.75,0.0,0.9997,0.0,0.03481]
[1779898951220,67.53,74966.75,0.0,0.9997,0.0,0.03481]
[1779898951315,67.53,74966.42,0.0,0.9997,0.0,0.03459]
[1779898955211,67.53,74964.81,0.0,0.9997,0.0,0.03468]
[1779898956218,67.53,74963.56,0.0,0.9997,0.0,0.03475]
[1779898956836,67.53,74963.56,0.0,0.9997,0.0,0.03475]
[1779898956971,67.53,74963.56,0.0,0.9997,0.0,0.03475]
[1779898963267,67.53,74961.0,0.0,0.9997,0.0,0.03489]
[1779898964281,67.53,74959.22,0.0,0.9997,0.0,0.03499]
[1779898965286,67.53,74955.55,0.0,0.9997,0.0,0.0352]
[1779898965823,67.53,74955.55,0.0,0.9997,0.0,0.0352]
[1779898965971,67.53,74955.55,0.0,0.9997,0.0,0.0352]
[1779898966293,67.53,74953.94,0.0,0.9997,0.0,0.03529]
[1779898967300,67.53,74951.77,0.0,0.9997,0.0,0.03541]
[1779898968306,67.53,74949.4,0.0,0.9997,0.0,0.03554]
[1779898969314,67.53,74950.36,0.0,0.9997,0.0,0.03549]
[1779898970321,67.53,74951.03,0.0,0.9997,0.0,0.03545]
[1779898971328,67.53,74949.21,0.0,0.99969,0.0,0.03555]
[1779898972335,67.53,74944.62,0.0,0.99969,0.0,0.03581]
[1779898973342,67.53,74942.67,0.0,0.99969,0.0,0.03593]
[1779898974349,67.53,74940.5,0.0,0.99969,0.0,0.03605]
[1779898975373,67.53,74938.97,0.0,0.99969,0.0,0.03614]
[1779898976373,67.53,74940.96,0.0,0.99969,0.0,0.03602]
[1779898977380,67.53,74942.93,0.0,0.99969,0.0,0.03591]
[1779898977777,67.53,74942.93,0.0,0.99969,0.0,0.03591]
[1779898977972,67.53,74942.93,0.0,0.99969,0.0,0.03591]
[1779898978387,67.53,74943.86,0.0,0.99969,0.0,0.03586]
[1779898979393,67.53,74945.17,0.0,0.99969,0.0,0.03578]
[1779898981408,67.53,74951.41,0.0,0.9997,0.0,0.03543]
[1779898982247,67.53,74951.41,0.0,0.9997,0.0,0.03543]
[1779898982415,67.53,74954.61,0.0,0.9997,0.0,0.03525]
[1779898982984,67.53,74954.61,0.0,0.9997,0.0,0.03525]
[1779898983222,67.53,74954.61,0.0,0.9997,0.0,0.03525]
[1779898983422,67.53,74955.25,0.0,0.9997,0.0,0.03521]
[1779898984429,67.53,74956.06,0.0,0.9997,0.0,0.03517]
[1779898985436,67.53,74959.96,0.0,0.9997,0.0,0.03495]
[1779898986447,67.53,74962.53,0.0,0.9997,0.0,0.03481]
[1779898987289,67.53,74962.53,0.0,0.9997,0.0,0.03481]
[1779898987472,67.53,74962.53,0.0,0.9997,0.0,0.03481]
[1779898987573,67.53,74958.6,0.0,0.9997,0.0,0.03503]
[1779898988461,67.53,74956.18,0.0,0.9997,0.0,0.03516]
[1779898989468,67.53,74957.62,0.0,0.9997,0.0,0.03508]
[1779898990474,67.53,74960.0,0.0,0.9997,0.0,0.03495]
[1779898995510,67.53,74962.68,0.0,0.9997,0.0,0.0348]
[1779898996518,67.53,74965.0,0.0,0.9997,0.0,0.03467]
[1779898996862,67.53,74965.0,0.0,0.9997,0.0,0.03467]
[1779898996973,67.53,74965.0,0.0,0.9997,0.0,0.03467]
[1779898998532,67.53,74958.46,0.0,0.9997,0.0,0.03503]
[1779898999538,67.53,74948.72,0.0,0.99969,0.0,0.03558]
[1779899000046,67.53,74948.72,0.0,0.99969,0.0,0.03558]
[1779899000221,67.53,74948.72,0.0,0.99969,0.0,0.03558]
[1779899000546,67.53,74950.31,0.0,0.9997,0.0,0.03549]
[1779899001552,67.53,74952.38,0.0,0.9997,0.0,0.03537]
[1779899003567,67.53,74953.79,0.0,0.9997,0.0,0.0353]
[1779899003817,67.53,74953.79,0.0,0.9997,0.0,0.0353]
[1779899003975,67.53,74953.79,0.0,0.9997,0.0,0.0353]
[1779899004574,67.53,74955.0,0.0,0.9997,0.0,0.03523]
[1779899005580,67.53,74958.35,0.0,0.9997,0.0,0.03504]
[1779899006587,67.53,74959.27,0.0,0.9997,0.0,0.03499]
[1779899008602,67.53,74958.1,0.0,0.9997,0.0,0.03505]
[1779899009609,67.53,74956.9,0.0,0.9997,0.0,0.03512]
[1779899009837,67.53,74956.9,0.0,0.9997,0.0,0.03512]
[1779899009972,67.53,74956.9,0.0,0.9997,0.0,0.03512]
[1779899010616,67.53,74954.85,0.0,0.9997,0.0,0.03524]
[1779899015062,67.53,74955.37,0.0,0.9997,0.0,0.03497]
[1779899015651,67.53,74956.18,0.0,0.9997,0.0,0.03492]
[1779899017665,67.53,74957.88,0.0,0.9997,0.0,0.03483]
[1779899018046,67.53,74957.88,0.0,0.9997,0.0,0.03483]
[1779899018222,67.53,74957.88,0.0,0.9997,0.0,0.03483]
[1779899018672,67.53,74955.85,0.0,0.9997,0.0,0.03494]
[1779899019679,67.53,74952.38,0.0,0.9997,0.0,0.03514]
[1779899020686,67.53,74951.25,0.0,0.9997,0.0,0.0352]
[1779899021693,67.53,74949.25,0.0,0.9997,0.0,0.03531]
[1779899023030,67.53,74949.02,0.0,0.9997,0.0,0.03533]
[1779899023221,67.53,74949.02,0.0,0.9997,0.0,0.03533]
[1779899023707,67.53,74947.83,0.0,0.9997,0.0,0.03539]
[1779899024714,67.53,74950.29,0.0,0.9997,0.0,0.03525]
[1779899025720,67.53,74951.51,0.0,0.9997,0.0,0.03519]
[1779899028742,67.53,74950.65,0.0,0.9997,0.0,0.03523]
[1779899030109,67.53,74950.52,0.0,0.9997,0.0,0.03524]
[1779899030223,67.53,74950.52,0.0,0.9997,0.0,0.03524]
[1779899034784,67.53,74951.18,0.0,0.9997,0.0,0.0352]
[1779899035874,67.53,74951.43,0.0,0.9997,0.0,0.03519]
[1779899035972,67.53,74951.43,0.0,0.9997,0.0,0.03519]
[1779899039857,67.53,74951.72,0.0,0.9997,0.0,0.03517]
[1779899039971,67.53,74951.72,0.0,0.9997,0.0,0.03517]
[1779899040071,67.53,74958.22,0.0,0.9997,0.0,0.03481]
[1779899040827,67.53,74964.54,0.0,0.9997,0.0,0.03446]
[1779899043916,67.53,74964.81,0.0,0.99971,0.0,0.03445]
[1779899043973,67.53,74964.81,0.0,0.99971,0.0,0.03445]
[1779899044695,67.53,74962.53,0.0,0.9997,0.0,0.03457]
[1779899045864,67.53,74958.81,0.0,0.9997,0.0,0.03478]
[1779899048091,67.53,74958.8,0.0,0.9997,0.0,0.03478]
[1779899048226,67.53,74958.8,0.0,0.9997,0.0,0.03478]
[1779899050644,67.53,74958.39,0.0,0.9997,0.0,0.0348]
[1779899050721,67.53,74958.39,0.0,0.9997,0.0,0.0348]
[1779899050745,67.53,74959.56,0.0,0.9997,0.0,0.03474]
[1779899050899,67.53,74958.5,0.0,0.9997,0.0,0.0348]
[1779899051906,67.53,74959.57,0.0,0.9997,0.0,0.03474]
[1779899052913,67.53,74960.91,0.0,0.9997,0.0,0.03466]
[1779899055504,67.53,74961.55,0.0,0.9997,0.0,0.03463]
[1779899055934,67.53,74962.31,0.0,0.9997,0.0,0.03458]
[1779899057329,67.53,74962.31,0.0,0.9997,0.0,0.03458]
[1779899057470,67.53,74962.31,0.0,0.9997,0.0,0.03458]
[1779899057951,67.53,74963.78,0.0,0.9997,0.0,0.0345]
[1779899058955,67.53,74968.72,0.0,0.99971,0.0,0.03423]
[1779899059880,67.53,74968.72,0.0,0.99971,0.0,0.03423]
[1779899059969,67.53,74968.72,0.0,0.99971,0.0,0.03423]
[1779899059982,67.53,74973.04,0.0,0.99971,0.0,0.034]
[1779899061977,67.53,74974.26,0.0,0.99971,0.0,0.03393]
[1779899064998,67.53,74973.51,0.0,0.99971,0.0,0.03397]
[1779899066515,67.53,74973.51,0.0,0.99971,0.0,0.03397]
[1779899066723,67.53,74973.51,0.0,0.99971,0.0,0.03397]
[1779899068024,67.53,74968.69,0.0,0.99971,0.0,0.03423]
[1779899068954,67.53,74968.69,0.0,0.99971,0.0,0.03423]
[1779899068973,67.53,74968.69,0.0,0.99971,0.0,0.03423]
[1779899069027,67.53,74957.6,0.0,0.9997,0.0,0.03485]
[1779899070034,67.53,74956.19,0.0,0.9997,0.0,0.03492]
[1779899074062,67.53,74957.48,0.0,0.9997,0.0,0.03462]
[1779899075069,67.53,74958.71,0.0,0.9997,0.0,0.03455]
[1779899077265,67.53,74959.01,0.0,0.9997,0.0,0.03453]
[1779899077469,67.53,74959.01,0.0,0.9997,0.0,0.03453]
[1779899078090,67.53,74956.75,0.0,0.9997,0.0,0.03466]
[1779899079097,67.53,74953.36,0.0,0.9997,0.0,0.03484]
[1779899080996,67.53,74953.45,0.0,0.9997,0.0,0.03484]
[1779899081220,67.53,74953.45,0.0,0.9997,0.0,0.03484]
[1779899081321,67.53,74954.14,0.0,0.9997,0.0,0.0348]
[1779899082581,67.53,74953.07,0.0,0.9997,0.0,0.03486]
[1779899083131,67.53,74951.15,0.0,0.9997,0.0,0.03497]
[1779899084220,67.53,74951.15,0.0,0.9997,0.0,0.03497]
[1779899084471,67.53,74951.15,0.0,0.9997,0.0,0.03497]
[1779899084538,67.53,74944.74,0.0,0.9997,0.0,0.03533]
[1779899085140,67.53,74940.98,0.0,0.99969,0.0,0.03554]
[1779899086147,67.53,74942.16,0.0,0.9997,0.0,0.03547]
[1779899088161,67.53,74943.19,0.0,0.9997,0.0,0.03541]
[1779899090175,67.53,74944.63,0.0,0.9997,0.0,0.03533]
[1779899091182,67.53,74945.93,0.0,0.9997,0.0,0.03526]
[1779899092716,67.53,74945.93,0.0,0.9997,0.0,0.03526]
[1779899092818,67.53,74947.43,0.0,0.9997,0.0,0.03518]
[1779899092972,67.53,74947.43,0.0,0.9997,0.0,0.03518]
[1779899094202,67.53,74945.68,0.0,0.9997,0.0,0.03527]
[1779899095210,67.53,74944.88,0.0,0.9997,0.0,0.03532]
[1779899097224,67.53,74945.57,0.0,0.9997,0.0,0.03528]
[1779899098265,67.53,74945.57,0.0,0.9997,0.0,0.03528]
[1779899098470,67.53,74945.57,0.0,0.9997,0.0,0.03528]
[1779899098489,67.53,74946.46,0.0,0.9997,0.0,0.03523]
[1779899100246,67.53,74947.29,0.0,0.9997,0.0,0.03518]
[1779899101332,67.53,74950.28,0.0,0.9997,0.0,0.03502]
[1779899102259,67.53,74953.44,0.0,0.9997,0.0,0.03484]
[1779899103270,67.53,74962.37,0.0,0.99971,0.0,0.03435]
[1779899104276,67.53,74966.61,0.0,0.99971,0.0,0.03412]
[1779899105002,67.53,74966.61,0.0,0.99971,0.0,0.03412]
[1779899105227,67.53,74966.61,0.0,0.99971,0.0,0.03412]
[1779899105283,67.53,74965.73,0.0,0.99971,0.0,0.03416]
[1779899106290,67.53,74966.76,0.0,0.99971,0.0,0.03411]
[1779899107297,67.53,74972.88,0.0,0.99971,0.0,0.03378]
[1779899108304,67.53,74975.83,0.0,0.99971,0.0,0.03362]
[1779899109311,67.53,74977.48,0.0,0.99971,0.0,0.03353]
[1779899111325,67.53,74978.94,0.0,0.99971,0.0,0.03345]
[1779899112332,67.53,74983.59,0.0,0.99972,0.0,0.0332]
[1779899113339,67.53,74987.88,0.0,0.99972,0.0,0.03297]
[1779899114345,67.53,74984.62,0.0,0.99972,0.0,0.03315]
[1779899115353,67.53,74983.62,0.0,0.99972,0.0,0.0332]
[1779899116394,67.53,74983.62,0.0,0.99972,0.0,0.0332]
[1779899116469,67.53,74983.62,0.0,0.99972,0.0,0.0332]
[1779899116495,67.53,74985.2,0.0,0.99972,0.0,0.03312]
[1779899117367,67.53,74985.92,0.0,0.99972,0.0,0.03308]
[1779899118374,67.53,74984.34,0.0,0.99972,0.0,0.03316]
[1779899119381,67.53,74980.62,0.0,0.99971,0.0,0.03336]
[1779899120204,67.53,74980.62,0.0,0.99971,0.0,0.03336]
[1779899120220,67.53,74980.62,0.0,0.99971,0.0,0.03336]
[1779899120388,67.53,74975.86,0.0,0.99971,0.0,0.03362]
[1779899124760,67.53,74975.58,0.0,0.99971,0.0,0.03363]
[1779899124862,67.53,74972.28,0.0,0.99971,0.0,0.03381]
[1779899124969,67.53,74972.28,0.0,0.99971,0.0,0.03381]
[1779899126430,67.53,74970.1,0.0,0.99971,0.0,0.03393]
[1779899127437,67.53,74959.13,0.0,0.9997,0.0,0.03453]
[1779899128444,67.53,74952.69,0.0,0.9997,0.0,0.03488]
[1779899129437,67.53,74952.69,0.0,0.9997,0.0,0.03488]
[1779899129475,67.53,74952.69,0.0,0.9997,0.0,0.03488]
[1779899129512,67.53,74951.75,0.0,0.9997,0.0,0.03493]
[1779899130458,67.53,74949.99,0.0,0.9997,0.0,0.03503]
[1779899132472,67.53,74948.86,0.0,0.9997,0.0,0.03486]
[1779899133479,67.53,74949.99,0.0,0.9997,0.0,0.0348]
[1779899134198,67.53,74949.99,0.0,0.9997,0.0,0.0348]
[1779899134219,67.53,74949.99,0.0,0.9997,0.0,0.0348]
[1779899134486,67.53,74955.44,0.0,0.9997,0.0,0.03449]
[1779899135493,67.53,74960.1,0.0,0.99971,0.0,0.03424]
[1779899136500,67.53,74963.78,0.0,0.99971,0.0,0.03404]
[1779899137507,67.53,74964.78,0.0,0.99971,0.0,0.03398]
[1779899138700,67.53,74967.11,0.0,0.99971,0.0,0.03386]
[1779899139621,67.53,74967.11,0.0,0.99971,0.0,0.03386]
[1779899139720,67.53,74967.11,0.0,0.99971,0.0,0.03386]
[1779899139822,67.53,74963.96,0.0,0.99971,0.0,0.03403]
[1779899141536,67.53,74962.3,0.0,0.99971,0.0,0.03412]
[1779899142360,67.53,74962.3,0.0,0.99971,0.0,0.03412]
[1779899142544,67.53,74960.12,0.0,0.99971,0.0,0.03424]
[1779899143302,67.53,74960.12,0.0,0.99971,0.0,0.03424]
[1779899143551,67.53,74955.58,0.0,0.9997,0.0,0.03449]
[1779899144558,67.53,74954.55,0.0,0.9997,0.0,0.03454]
[1779899145565,67.53,74953.56,0.0,0.9997,0.0,0.0346]
[1779899147270,67.53,74953.22,0.0,0.9997,0.0,0.03462]
[1779899148586,67.53,74957.04,0.0,0.99971,0.0,0.03441]
[1779899149593,67.53,74957.97,0.0,0.99971,0.0,0.03436]
[1779899154628,67.53,74959.78,0.0,0.99971,0.0,0.03426]
[1779899156641,67.53,74958.05,0.0,0.99971,0.0,0.03435]
[1779899157649,67.53,74961.85,0.0,0.99971,0.0,0.03414]
[1779899158655,67.53,74964.49,0.0,0.99971,0.0,0.034]
[1779899159662,67.53,74968.26,0.0,0.99971,0.0,0.03379]
[1779899160670,67.53,74971.53,0.0,0.99971,0.0,0.03362]
[1779899163691,67.53,74972.45,0.0,0.99971,0.0,0.03357]
[1779899164698,67.53,74975.01,0.0,0.99971,0.0,0.03343]
[1779899166711,67.53,74976.06,0.0,0.99971,0.0,0.03338]
[1779899169285,67.53,74975.97,0.0,0.99971,0.0,0.03338]
[1779899169467,67.53,74975.97,0.0,0.99971,0.0,0.03338]
[1779899172755,67.53,74977.93,0.0,0.99972,0.0,0.03328]
[1779899173761,67.53,74983.91,0.0,0.99972,0.0,0.03296]
[1779899174768,67.53,74989.94,0.0,0.99972,0.0,0.03264]
[1779899175775,67.53,74993.96,0.0,0.99972,0.0,0.03243]
[1779899176782,67.53,74996.46,0.0,0.99972,0.0,0.0323]
[1779899181817,67.53,74995.15,0.0,0.99972,0.0,0.03237]
[1779899183830,67.53,74992.85,0.0,0.99972,0.0,0.03249]
[1779899184838,67.53,74991.03,0.0,0.99972,0.0,0.03258]
[1779899185468,67.53,74991.03,0.0,0.99972,0.0,0.03258]
[1779899188866,67.53,74989.03,0.0,0.99972,0.0,0.03269]
[1779899190879,67.53,74984.22,0.0,0.99972,0.0,0.03294]
[1779899192894,67.53,74989.49,0.0,0.99972,0.0,0.03244]
[1779899193583,67.53,74989.49,0.0,0.99972,0.0,0.03244]
[1779899193901,67.53,74993.44,0.0,0.99972,0.0,0.03224]
[1779899194907,67.53,74994.47,0.0,0.99973,0.0,0.03218]
[1779899195915,67.53,74992.79,0.0,0.99972,0.0,0.03227]
[1779899196922,67.53,74991.91,0.0,0.99972,0.0,0.03232]
[1779899197929,67.53,74992.73,0.0,0.99972,0.0,0.03227]
[1779899198936,67.53,74994.81,0.0,0.99973,0.0,0.03217]
[1779899199943,67.53,74997.49,0.0,0.99973,0.0,0.03203]
[1779899200950,67.53,75001.26,0.0,0.99973,0.0,0.03183]
[1779899201957,67.53,75002.38,0.0,0.99973,0.0,0.03178]
[1779899206993,67.53,75003.53,0.0,0.99973,0.0,0.03172]
[1779899208000,67.53,75004.52,0.0,0.99973,0.0,0.03167]
[1779899209007,67.53,75005.12,0.0,0.99973,0.0,0.03164]
[1779899212028,67.53,75006.42,0.0,0.99973,0.0,0.03157]
[1779899217063,67.53,75006.88,0.0,0.99973,0.0,0.03155]
[1779899219077,67.53,75009.62,0.0,0.99973,0.0,0.03141]
[1779899220084,67.53,75015.51,0.0,0.99974,0.0,0.03111]
[1779899221091,67.53,75017.61,0.0,0.99974,0.0,0.03101]
[1779899223105,67.53,75022.21,0.0,0.99974,0.0,0.03078]
[1779899225119,67.53,75023.98,0.0,0.99974,0.0,0.03069]
[1779899226168,67.53,75023.98,0.0,0.99974,0.0,0.03069]
[1779899226204,67.53,75026.94,0.0,0.99974,0.0,0.03054]
[1779899227133,67.53,75028.19,0.0,0.99974,0.0,0.03048]
[1779899228141,67.53,75027.29,0.0,0.99974,0.0,0.03053]
[1779899229471,67.53,75027.29,0.0,0.99974,0.0,0.03053]
[1779899229572,67.53,75027.82,0.0,0.99974,0.0,0.0305]
[1779899232170,67.53,75026.73,0.0,0.99974,0.0,0.03055]
[1779899234184,67.53,75027.48,0.0,0.99974,0.0,0.03052]
[1779899236198,67.53,75028.24,0.0,0.99974,0.0,0.03048]
[1779899237205,67.53,75027.45,0.0,0.99974,0.0,0.03052]
[1779899239219,67.53,75025.28,0.0,0.99974,0.0,0.03063]
[1779899242240,67.53,75026.25,0.0,0.99974,0.0,0.03058]
[1779899243470,67.53,75026.25,0.0,0.99974,0.0,0.03058]
[1779899244254,67.53,75021.57,0.0,0.99974,0.0,0.03081]
[1779899245261,67.53,75020.15,0.0,0.99974,0.0,0.03088]
[1779899251309,67.53,75020.22,0.0,0.99974,0.0,0.03066]
[1779899252318,67.53,75010.26,0.0,0.99973,0.0,0.03116]
[1779899253327,67.53,74991.45,0.0,0.99973,0.0,0.03212]
[1779899254333,67.53,74988.61,0.0,0.99972,0.0,0.03226]
[1779899255330,67.53,74988.61,0.0,0.99972,0.0,0.03226]
[1779899255475,67.53,74988.61,0.0,0.99972,0.0,0.03226]
[1779899257354,67.53,74989.32,0.0,0.99972,0.0,0.03223]
[1779899258361,67.53,74982.87,0.0,0.99972,0.0,0.03256]
[1779899259368,67.53,74978.93,0.0,0.99972,0.0,0.03277]
[1779899260374,67.53,74975.51,0.0,0.99972,0.0,0.03295]
[1779899261661,67.53,74972.09,0.0,0.99972,0.0,0.03313]
[1779899262392,67.53,74973.47,0.0,0.99972,0.0,0.03306]
[1779899263399,67.53,74974.82,0.0,0.99972,0.0,0.03299]
[1779899265413,67.53,74977.08,0.0,0.99972,0.0,0.03287]
[1779899267191,67.53,74976.61,0.0,0.99972,0.0,0.03289]
[1779899267220,67.53,74976.61,0.0,0.99972,0.0,0.03289]
[1779899268434,67.53,74975.36,0.0,0.99972,0.0,0.03296]
[1779899269441,67.53,74974.53,0.0,0.99972,0.0,0.033]
[1779899270448,67.53,74972.3,0.0,0.99972,0.0,0.03312]
[1779899272952,67.53,74972.11,0.0,0.99972,0.0,0.03313]
[1779899272970,67.53,74972.11,0.0,0.99972,0.0,0.03313]
[1779899272997,67.53,74970.96,0.0,0.99972,0.0,0.03319]
[1779899273469,67.53,74971.68,0.0,0.99972,0.0,0.03315]
[1779899274476,67.53,74971.01,0.0,0.99972,0.0,0.03319]
[1779899275483,67.53,74965.87,0.0,0.99971,0.0,0.03346]
[1779899277607,67.53,74967.72,0.0,0.99971,0.0,0.03336]
[1779899278990,67.53,74967.72,0.0,0.99971,0.0,0.03336]
[1779899278504,67.53,74969.4,0.0,0.99972,0.0,0.03328]
[1779899279218,67.53,74969.4,0.0,0.99972,0.0,0.03328]
[1779899279511,67.53,74970.17,0.0,0.99972,0.0,0.03323]
[1779899280518,67.53,74969.26,0.0,0.99972,0.0,0.03328]
[1779899283539,67.53,74974.98,0.0,0.99972,0.0,0.03298]
[1779899284400,67.53,74974.98,0.0,0.99972,0.0,0.03298]
[1779899284475,67.53,74974.98,0.0,0.99972,0.0,0.03298]
[1779899284545,67.53,74976.43,0.0,0.99972,0.0,0.0329]
[1779899285553,67.53,74979.65,0.0,0.99972,0.0,0.03273]
[1779899286560,67.53,74982.0,0.0,0.99972,0.0,0.03261]
[1779899287829,67.53,74982.0,0.0,0.99972,0.0,0.03261]
[1779899287975,67.53,74982.0,0.0,0.99972,0.0,0.03261]
[1779899288075,67.53,74985.25,0.0,0.99972,0.0,0.03244]
[1779899289581,67.53,74986.1,0.0,0.99972,0.0,0.0324]
[1779899291595,67.53,74986.82,0.0,0.99972,0.0,0.03236]
[1779899292602,67.53,74987.52,0.0,0.99972,0.0,0.03232]
[1779899294016,67.53,74987.52,0.0,0.99972,0.0,0.03232]
[1779899294070,67.53,74990.19,0.0,0.99973,0.0,0.03218]
[1779899294220,67.53,74990.19,0.0,0.99973,0.0,0.03218]
[1779899295623,67.53,74989.32,0.0,0.99972,0.0,0.03223]
[1779899296630,67.53,74988.63,0.0,0.99972,0.0,0.03226]
[1779899297903,67.53,74988.63,0.0,0.99972,0.0,0.03226]
[1779899297971,67.53,74988.63,0.0,0.99972,0.0,0.03226]
[1779899298069,67.53,74986.61,0.0,0.99972,0.0,0.03237]
[1779899299651,67.53,74987.67,0.0,0.99972,0.0,0.03231]
[1779899301665,67.53,74987.08,0.0,0.99972,0.0,0.03234]
[1779899303025,67.53,74987.08,0.0,0.99972,0.0,0.03234]
[1779899303070,67.53,74989.35,0.0,0.99972,0.0,0.03223]
[1779899303220,67.53,74989.35,0.0,0.99972,0.0,0.03223]
[1779899303679,67.53,74989.99,0.0,0.99973,0.0,0.03219]
[1779899304686,67.53,74990.91,0.0,0.99973,0.0,0.03215]
[1779899305693,67.53,74989.07,0.0,0.99972,0.0,0.03224]
[1779899307033,67.53,74989.07,0.0,0.99972,0.0,0.03224]
[1779899307237,67.53,74988.96,0.0,0.99972,0.0,0.03225]
[1779899311005,67.53,74989.24,0.0,0.99972,0.0,0.03223]
[1779899311051,67.53,74988.85,0.0,0.99973,0.0,0.03203]
[1779899311218,67.53,74988.85,0.0,0.99973,0.0,0.03203]
[1779899314759,67.53,74982.01,0.0,0.99972,0.0,0.03238]
[1779899315641,67.53,74982.01,0.0,0.99972,0.0,0.03238]
[1779899315725,67.53,74982.01,0.0,0.99972,0.0,0.03238]
[1779899315766,67.53,74979.85,0.0,0.99972,0.0,0.0325]
[1779899316773,67.53,74982.32,0.0,0.99972,0.0,0.03237]
[1779899317780,67.53,74984.92,0.0,0.99972,0.0,0.03223]
[1779899318786,67.53,74986.47,0.0,0.99973,0.0,0.03215]
[1779899319794,67.53,74984.74,0.0,0.99972,0.0,0.03224]
[1779899321017,67.53,74984.74,0.0,0.99972,0.0,0.03224]
[1779899320801,67.53,74985.41,0.0,0.99972,0.0,0.03221]
[1779899321220,67.53,74985.41,0.0,0.99972,0.0,0.03221]
[1779899322815,67.53,74986.19,0.0,0.99973,0.0,0.03217]
[1779899326843,67.53,74987.03,0.0,0.99973,0.0,0.03212]
[1779899328857,67.53,74986.03,0.0,0.99973,0.0,0.03218]
[1779899329864,67.53,74983.06,0.0,0.99972,0.0,0.03233]
[1779899330734,67.53,74983.06,0.0,0.99972,0.0,0.03233]
[1779899330970,67.53,74983.06,0.0,0.99972,0.0,0.03233]
[1779899332534,67.53,74982.36,0.0,0.99972,0.0,0.03237]
[1779899332885,67.53,74981.02,0.0,0.99972,0.0,0.03244]
[1779899333892,67.53,74982.34,0.0,0.99972,0.0,0.03237]
[1779899335906,67.53,74983.15,0.0,0.99972,0.0,0.03233]
[1779899340941,67.53,74984.21,0.0,0.99972,0.0,0.03227]
[1779899342262,67.53,74984.31,0.0,0.99972,0.0,0.03227]
[1779899342471,67.53,74984.31,0.0,0.99972,0.0,0.03227]
[1779899342955,67.53,74985.35,0.0,0.99972,0.0,0.03221]
[1779899343963,67.53,74983.05,0.0,0.99972,0.0,0.03233]
[1779899344969,67.53,74976.15,0.0,0.99972,0.0,0.03269]
[1779899345468,67.53,74976.15,0.0,0.99972,0.0,0.03269]
[1779899345722,67.53,74976.15,0.0,0.99972,0.0,0.03269]
[1779899346984,67.53,74977.26,0.0,0.99972,0.0,0.03263]
[1779899347991,67.53,74977.88,0.0,0.99972,0.0,0.0326]
[1779899348731,67.53,74977.88,0.0,0.99972,0.0,0.0326]
[1779899348970,67.53,74977.88,0.0,0.99972,0.0,0.0326]
[1779899348998,67.53,74978.64,0.0,0.99972,0.0,0.03256]
[1779899350008,67.53,74979.3,0.0,0.99972,0.0,0.03253]
[1779899352019,67.53,74978.64,0.0,0.99972,0.0,0.03256]
[1779899353027,67.53,74977.19,0.0,0.99972,0.0,0.03264]
[1779899353186,67.53,74977.19,0.0,0.99972,0.0,0.03264]
[1779899353221,67.53,74977.19,0.0,0.99972,0.0,0.03264]
[1779899357054,67.53,74979.5,0.0,0.99972,0.0,0.03252]
[1779899358088,67.53,74979.5,0.0,0.99972,0.0,0.03252]
[1779899358061,67.53,74981.15,0.0,0.99972,0.0,0.03243]
[1779899358220,67.53,74981.15,0.0,0.99972,0.0,0.03243]
[1779899360075,67.53,74978.1,0.0,0.99972,0.0,0.03259]
[1779899360808,67.53,74978.1,0.0,0.99972,0.0,0.03259]
[1779899360973,67.53,74978.1,0.0,0.99972,0.0,0.03259]
[1779899361082,67.53,74976.33,0.0,0.99972,0.0,0.03268]
[1779899362089,67.53,74975.39,0.0,0.99972,0.0,0.03273]
[1779899365110,67.53,74976.53,0.0,0.99972,0.0,0.03267]
[1779899366020,67.53,74976.53,0.0,0.99972,0.0,0.03267]
[1779899366118,67.53,74978.71,0.0,0.99972,0.0,0.03256]
[1779899366220,67.53,74978.71,0.0,0.99972,0.0,0.03256]
[1779899367125,67.53,74979.36,0.0,0.99972,0.0,0.03252]
[1779899370146,67.53,74980.66,0.0,0.99972,0.0,0.03246]
[1779899370980,67.53,74980.66,0.0,0.99972,0.0,0.03246]
[1779899371153,67.53,74980.05,0.0,0.99972,0.0,0.03226]
[1779899371218,67.53,74980.05,0.0,0.99972,0.0,0.03226]
[1779899374214,67.53,74980.67,0.0,0.99972,0.0,0.03223]
[1779899376096,67.53,74980.67,0.0,0.99972,0.0,0.03223]
[1779899376104,67.53,74979.14,0.0,0.99972,0.0,0.03231]
[1779899376221,67.53,74979.14,0.0,0.99972,0.0,0.03231]
[1779899376268,67.53,74976.5,0.0,0.99972,0.0,0.03245]
[1779899380998,67.53,74976.33,0.0,0.99972,0.0,0.03246]
[1779899381220,67.53,74976.35,0.0,0.99972,0.0,0.03246]
[1779899381224,67.53,74977.21,0.0,0.99972,0.0,0.03241]
[1779899383421,67.53,74976.4,0.0,0.99972,0.0,0.03245]
[1779899384245,67.53,74977.35,0.0,0.99972,0.0,0.0324]
[1779899387266,67.53,74976.31,0.0,0.99972,0.0,0.03246]
[1779899392000,67.53,74976.37,0.0,0.99972,0.0,0.03246]
[1779899392222,67.53,74976.39,0.0,0.99972,0.0,0.03245]
[1779899397092,67.53,74976.74,0.0,0.99972,0.0,0.03244]
[1779899397247,67.53,74976.19,0.0,0.99972,0.0,0.03246]
[1779899402101,67.53,74976.18,0.0,0.99972,0.0,0.03247]
[1779899402131,67.53,74971.08,0.0,0.99972,0.0,0.03273]
[1779899402224,67.53,74971.08,0.0,0.99972,0.0,0.03273]
[1779899402376,67.53,74966.29,0.0,0.99972,0.0,0.03299]
[1779899404390,67.53,74967.01,0.0,0.99972,0.0,0.03295]
[1779899408420,67.53,74961.51,0.0,0.99972,0.0,0.03324]
[1779899409425,67.53,74958.3,0.0,0.99971,0.0,0.03341]
[1779899410985,67.53,74958.3,0.0,0.99971,0.0,0.03341]
[1779899410998,67.53,74959.0,0.0,0.99971,0.0,0.03337]
[1779899411218,67.53,74959.0,0.0,0.99971,0.0,0.03337]
[1779899413453,67.53,74956.74,0.0,0.99971,0.0,0.03349]
[1779899414460,67.53,74955.63,0.0,0.99971,0.0,0.03355]
[1779899415467,67.53,74952.05,0.0,0.99971,0.0,0.03375]
[1779899416363,67.53,74952.05,0.0,0.99971,0.0,0.03375]
[1779899416473,67.53,74952.05,0.0,0.99971,0.0,0.03375]
[1779899416475,67.53,74949.23,0.0,0.99971,0.0,0.0339]
[1779899420747,67.53,74949.72,0.0,0.99971,0.0,0.03387]
[1779899420852,67.53,74961.17,0.0,0.99971,0.0,0.03326]
[1779899421509,67.53,74971.03,0.0,0.99972,0.0,0.03274]
[1779899422516,67.53,74963.54,0.0,0.99972,0.0,0.03313]
[1779899423523,67.53,74956.25,0.0,0.99971,0.0,0.03352]
[1779899424658,67.53,74956.25,0.0,0.99971,0.0,0.03352]
[1779899424725,67.53,74956.25,0.0,0.99971,0.0,0.03352]
[1779899426544,67.53,74954.05,0.0,0.99971,0.0,0.03364]
[1779899427551,67.53,74956.08,0.0,0.99971,0.0,0.03353]
[1779899428558,67.53,74955.17,0.0,0.99971,0.0,0.03358]
[1779899431182,67.53,74955.2,0.0,0.99971,0.0,0.03358]
[1779899431223,67.53,74955.2,0.0,0.99971,0.0,0.03358]
[1779899430572,67.53,74956.66,0.0,0.99971,0.0,0.0335]
[1779899431579,67.53,74956.09,0.0,0.99971,0.0,0.0333]
[1779899433593,67.53,74958.22,0.0,0.99972,0.0,0.03319]
[1779899434600,67.53,74958.98,0.0,0.99972,0.0,0.03315]
[1779899438072,67.53,74959.27,0.0,0.99972,0.0,0.03313]
[1779899438221,67.53,74959.27,0.0,0.99972,0.0,0.03313]
[1779899438170,67.53,74957.46,0.0,0.99972,0.0,0.03323]
[1779899438628,67.53,74956.3,0.0,0.99971,0.0,0.03329]
[1779899439635,67.53,74957.38,0.0,0.99971,0.0,0.03323]
[1779899440642,67.53,74963.42,0.0,0.99972,0.0,0.03291]
[1779899441295,67.53,74963.42,0.0,0.99972,0.0,0.03291]
[1779899441482,67.53,74963.42,0.0,0.99972,0.0,0.03291]
[1779899441649,67.53,74965.68,0.0,0.99972,0.0,0.03279]
[1779899442656,67.53,74966.59,0.0,0.99972,0.0,0.03274]
[1779899443717,67.53,74966.59,0.0,0.99972,0.0,0.03274]
[1779899443971,67.53,74966.59,0.0,0.99972,0.0,0.03274]
[1779899443976,67.53,74969.27,0.0,0.99972,0.0,0.0326]
[1779899444670,67.53,74971.55,0.0,0.99972,0.0,0.03248]
[1779899445677,67.53,74972.47,0.0,0.99972,0.0,0.03244]
[1779899447207,67.53,74972.47,0.0,0.99972,0.0,0.03244]
[1779899447219,67.53,74972.47,0.0,0.99972,0.0,0.03244]
[1779899447226,67.53,74973.58,0.0,0.99972,0.0,0.03238]
[1779899447690,67.53,74975.36,0.0,0.99972,0.0,0.03228]
[1779899449705,67.53,74976.07,0.0,0.99972,0.0,0.03225]
[1779899451720,67.53,74976.75,0.0,0.99972,0.0,0.03221]
[1779899453734,67.53,74976.11,0.0,0.99972,0.0,0.03225]
[1779899457762,67.53,74976.83,0.0,0.99972,0.0,0.03221]
[1779899459188,67.53,74976.83,0.0,0.99972,0.0,0.03221]
[1779899459220,67.53,74976.83,0.0,0.99972,0.0,0.03221]
[1779899459776,67.53,74977.8,0.0,0.99972,0.0,0.03216]
[1779899461790,67.53,74975.4,0.0,0.99972,0.0,0.03228]
[1779899462797,67.53,74976.68,0.0,0.99972,0.0,0.03222]
[1779899463814,67.53,74973.32,0.0,0.99972,0.0,0.03239]
[1779899465246,67.53,74973.32,0.0,0.99972,0.0,0.03239]
[1779899464817,67.53,74956.57,0.0,0.99971,0.0,0.03327]
[1779899465752,67.53,74956.57,0.0,0.99971,0.0,0.03327]
[1779899465825,67.53,74948.24,0.0,0.99971,0.0,0.03372]
[1779899466832,67.53,74952.7,0.0,0.99971,0.0,0.03348]
[1779899468188,67.53,74952.7,0.0,0.99971,0.0,0.03348]
[1779899468217,67.53,74952.7,0.0,0.99971,0.0,0.03348]
[1779899468214,67.53,74956.85,0.0,0.99971,0.0,0.03326]
[1779899469853,67.53,74961.29,0.0,0.99972,0.0,0.03302]
[1779899471426,67.53,74962.89,0.0,0.99972,0.0,0.03294]
[1779899471470,67.53,74962.89,0.0,0.99972,0.0,0.03294]
[1779899471867,67.53,74955.96,0.0,0.99971,0.0,0.03331]
[1779899472874,67.53,74952.18,0.0,0.99971,0.0,0.03351]
[1779899473458,67.53,74952.18,0.0,0.99971,0.0,0.03351]
[1779899473474,67.53,74952.18,0.0,0.99971,0.0,0.03351]
[1779899476853,67.53,74952.9,0.0,0.99971,0.0,0.03347]
[1779899476866,67.53,74952.9,0.0,0.99971,0.0,0.03347]
[1779899476973,67.53,74952.9,0.0,0.99971,0.0,0.03347]
[1779899477002,67.53,74952.67,0.0,0.99971,0.0,0.03348]
[1779899481300,67.53,74952.29,0.0,0.99971,0.0,0.0335]
[1779899481469,67.53,74952.29,0.0,0.99971,0.0,0.0335]
[1779899482472,67.53,74952.95,0.0,0.99971,0.0,0.03347]
[1779899482615,67.53,74952.95,0.0,0.99971,0.0,0.03347]
[1779899482718,67.53,74952.95,0.0,0.99971,0.0,0.03347]
[1779899482944,67.53,74952.78,0.0,0.99971,0.0,0.03348]
[1779899485967,67.53,74958.06,0.0,0.99972,0.0,0.0332]
[1779899486755,67.53,74958.06,0.0,0.99972,0.0,0.0332]
[1779899486977,67.53,74958.06,0.0,0.99972,0.0,0.0332]
[1779899487981,67.53,74961.89,0.0,0.99972,0.0,0.03299]
[1779899488988,67.53,74965.36,0.0,0.99972,0.0,0.03281]
[1779899489800,67.53,74965.36,0.0,0.99972,0.0,0.03281]
[1779899489975,67.53,74965.36,0.0,0.99972,0.0,0.03281]
[1779899489995,67.53,74962.3,0.0,0.99972,0.0,0.03297]
[1779899490812,67.53,74962.3,0.0,0.99972,0.0,0.03297]
[1779899490937,67.53,74962.3,0.0,0.99972,0.0,0.03297]
[1779899490975,67.53,74962.3,0.0,0.99972,0.0,0.03297]
[1779899491003,67.53,74963.6,0.0,0.99972,0.0,0.03268]
[1779899496038,67.53,74966.44,0.0,0.99972,0.0,0.03253]
[1779899497192,67.53,74972.93,0.0,0.99972,0.0,0.03219]
[1779899497954,67.53,74972.93,0.0,0.99972,0.0,0.03219]
[1779899497975,67.53,74972.93,0.0,0.99972,0.0,0.03219]
[1779899499165,67.53,74973.5,0.0,0.99972,0.0,0.03216]
[1779899499208,67.53,74973.5,0.0,0.99972,0.0,0.03216]
[1779899499224,67.53,74973.5,0.0,0.99972,0.0,0.03216]
[1779899499209,67.53,74973.4,0.0,0.99972,0.0,0.03216]
[1779899501073,67.53,74976.73,0.0,0.99973,0.0,0.03199]
[1779899501867,67.53,74976.73,0.0,0.99973,0.0,0.03199]
[1779899501969,67.53,74976.73,0.0,0.99973,0.0,0.03199]
[1779899502080,67.53,74979.0,0.0,0.99973,0.0,0.03187]
[1779899506098,67.53,74978.48,0.0,0.99973,0.0,0.0319]
[1779899506220,67.53,74978.48,0.0,0.99973,0.0,0.0319]
[1779899506224,67.53,74978.48,0.0,0.99973,0.0,0.0319]
[1779899506305,67.53,74980.73,0.0,0.99973,0.0,0.03179]
[1779899506474,67.53,74980.73,0.0,0.99973,0.0,0.03179]
[1779899507115,67.53,74983.74,0.0,0.99973,0.0,0.03163]
[1779899507363,67.53,74983.74,0.0,0.99973,0.0,0.03163]
[1779899507471,67.53,74983.74,0.0,0.99973,0.0,0.03163]
[1779899511819,67.53,74985.02,0.0,0.99973,0.0,0.03157]
[1779899511829,67.53,74985.02,0.0,0.99973,0.0,0.03157]
[1779899511968,67.53,74985.02,0.0,0.99973,0.0,0.03157]
[1779899512150,67.53,74984.54,0.0,0.99973,0.0,0.03159]
[1779899514603,67.53,74984.94,0.0,0.99973,0.0,0.03157]
[1779899514722,67.53,74984.94,0.0,0.99973,0.0,0.03157]
[1779899516177,67.53,74987.39,0.0,0.99973,0.0,0.03145]
[1779899518901,67.53,74987.29,0.0,0.99973,0.0,0.03145]
[1779899518910,67.53,74987.29,0.0,0.99973,0.0,0.03145]
[1779899518969,67.53,74987.29,0.0,0.99973,0.0,0.03145]
[1779899519198,67.53,74987.73,0.0,0.99973,0.0,0.03143]
[1779899522680,67.53,74987.93,0.0,0.99973,0.0,0.03142]
[1779899523071,67.53,74987.93,0.0,0.99973,0.0,0.03142]
[1779899523218,67.53,74987.93,0.0,0.99973,0.0,0.03142]
[1779899527889,67.53,74987.61,0.0,0.99973,0.0,0.03144]
[1779899527968,67.53,74987.61,0.0,0.99973,0.0,0.03144]
[1779899528265,67.53,74984.34,0.0,0.99973,0.0,0.0316]
[1779899529103,67.53,74984.34,0.0,0.99973,0.0,0.0316]
[1779899529152,67.53,74984.34,0.0,0.99973,0.0,0.0316]
[1779899529221,67.53,74984.34,0.0,0.99973,0.0,0.0316]
[1779899529270,67.53,74986.83,0.0,0.99973,0.0,0.03147]
[1779899530277,67.53,74988.56,0.0,0.99973,0.0,0.03139]
[1779899535312,67.53,74987.79,0.0,0.99973,0.0,0.03143]
[1779899540347,67.53,74989.94,0.0,0.99973,0.0,0.03132]
[1779899541959,67.53,74989.94,0.0,0.99973,0.0,0.03132]
[1779899541969,67.53,74989.94,0.0,0.99973,0.0,0.03132]
[1779899544341,67.53,74991.87,0.0,0.99973,0.0,0.03122]
[1779899544345,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899544467,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899544804,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899544970,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899544978,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899545223,67.53,75000.08,0.0,0.99974,0.0,0.03081]
[1779899545294,67.53,75006.39,0.0,0.99974,0.0,0.0305]
[1779899546389,67.53,75008.21,0.0,0.99974,0.0,0.03041]
[1779899548404,67.53,75009.73,0.0,0.99974,0.0,0.03033]
[1779899550417,67.53,75011.36,0.0,0.99974,0.0,0.03025]
[1779899551424,67.53,75011.36,0.0,0.99974,0.0,0.03025]
[1779899551467,67.53,75011.36,0.0,0.99974,0.0,0.03025]
[1779899552431,67.53,75016.98,0.0,0.99975,0.0,0.02977]
[1779899553850,67.53,75016.98,0.0,0.99975,0.0,0.02977]
[1779899553912,67.53,75016.98,0.0,0.99975,0.0,0.02977]
[1779899553972,67.53,75016.98,0.0,0.99975,0.0,0.02977]
[1779899553999,67.53,75017.68,0.0,0.99975,0.0,0.02973]
[1779899555857,67.53,75018.15,0.0,0.99975,0.0,0.02971]
[1779899556346,67.53,75020.06,0.0,0.99975,0.0,0.02962]
[1779899558483,67.53,75024.13,0.0,0.99975,0.0,0.02943]
[1779899559490,67.53,75022.31,0.0,0.99975,0.0,0.02951]
[1779899561943,67.53,75022.22,0.0,0.99975,0.0,0.02952]
[1779899561971,67.53,75022.22,0.0,0.99975,0.0,0.02952]
[1779899562106,67.53,75022.22,0.0,0.99975,0.0,0.02952]
[1779899562221,67.53,75022.22,0.0,0.99975,0.0,0.02952]
[1779899562272,67.53,75021.46,0.0,0.99975,0.0,0.02955]
[1779899566539,67.53,75023.58,0.0,0.99975,0.0,0.02945]
[1779899567404,67.53,75023.58,0.0,0.99975,0.0,0.02945]
[1779899567472,67.53,75023.58,0.0,0.99975,0.0,0.02945]
[1779899567602,67.53,75023.58,0.0,0.99975,0.0,0.02945]
[1779899567725,67.53,75023.58,0.0,0.99975,0.0,0.02945]
[1779899567772,67.53,75025.29,0.0,0.99975,0.0,0.02937]
[1779899571574,67.53,75027.69,0.0,0.99975,0.0,0.02926]
[1779899572954,67.53,75027.69,0.0,0.99975,0.0,0.02926]
[1779899572972,67.53,75027.69,0.0,0.99975,0.0,0.02926]
[1779899573219,67.53,75027.69,0.0,0.99975,0.0,0.02926]
[1779899573320,67.53,75027.76,0.0,0.99975,0.0,0.02925]
[1779899577619,67.53,75029.44,0.0,0.99975,0.0,0.02917]
[1779899579601,67.53,75029.73,0.0,0.99975,0.0,0.02916]
[1779899579624,67.53,75029.73,0.0,0.99975,0.0,0.02916]
[1779899579722,67.53,75029.73,0.0,0.99975,0.0,0.02916]
[1779899579822,67.53,75030.15,0.0,0.99975,0.0,0.02914]
[1779899580640,67.53,75031.65,0.0,0.99975,0.0,0.02907]
[1779899583661,67.53,75036.92,0.0,0.99976,0.0,0.02882]
[1779899584572,67.53,75036.92,0.0,0.99976,0.0,0.02882]
[1779899584706,67.53,75036.92,0.0,0.99976,0.0,0.02882]
[1779899584724,67.53,75036.92,0.0,0.99976,0.0,0.02882]
[1779899584825,67.53,75037.85,0.0,0.99976,0.0,0.02878]
[1779899586682,67.53,75032.78,0.0,0.99975,0.0,0.02902]
[1779899588206,67.53,75032.78,0.0,0.99975,0.0,0.02902]
[1779899588221,67.53,75032.78,0.0,0.99975,0.0,0.02902]
[1779899588336,67.53,75032.78,0.0,0.99975,0.0,0.02902]
[1779899588308,67.53,75024.19,0.0,0.99975,0.0,0.02942]
[1779899588469,67.53,75024.19,0.0,0.99975,0.0,0.02942]
[1779899588696,67.53,75022.39,0.0,0.99975,0.0,0.02951]
[1779899593730,67.53,75021.94,0.0,0.99975,0.0,0.02953]
[1779899594738,67.53,75015.63,0.0,0.99975,0.0,0.02983]
[1779899595745,67.53,75007.78,0.0,0.99974,0.0,0.03022]
[1779899597279,67.53,75007.78,0.0,0.99974,0.0,0.03022]
[1779899597288,67.53,75007.78,0.0,0.99974,0.0,0.03022]
[1779899597333,67.53,75003.03,0.0,0.99974,0.0,0.03045]
[1779899597471,67.53,75003.03,0.0,0.99974,0.0,0.03045]
[1779899600780,67.53,75006.65,0.0,0.99974,0.0,0.03027]
[1779899602924,67.53,75006.18,0.0,0.99974,0.0,0.03029]
[1779899602971,67.53,75006.18,0.0,0.99974,0.0,0.03029]
[1779899603037,67.53,75006.18,0.0,0.99974,0.0,0.03029]
[1779899603220,67.53,75006.18,0.0,0.99974,0.0,0.03029]
[1779899603259,67.53,75007.47,0.0,0.99974,0.0,0.03023]
[1779899603595,67.53,75007.47,0.0,0.99974,0.0,0.03023]
[1779899603721,67.53,75007.47,0.0,0.99974,0.0,0.03023]
[1779899607720,67.53,75008.2,0.0,0.99974,0.0,0.0302]
[1779899607829,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899608538,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899608667,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899608674,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899608805,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899608974,67.53,75009.83,0.0,0.99974,0.0,0.03012]
[1779899609002,67.53,75011.32,0.0,0.99974,0.0,0.03004]
[1779899610860,67.53,75008.4,0.0,0.99974,0.0,0.03019]
[1779899611730,67.53,75008.4,0.0,0.99974,0.0,0.03019]
[1779899611870,67.53,75008.4,0.0,0.99974,0.0,0.03019]
[1779899611884,67.53,75008.34,0.0,0.99974,0.0,0.02998]
[1779899615725,67.53,75007.85,0.0,0.99974,0.0,0.03]
[1779899615988,67.53,75007.85,0.0,0.99974,0.0,0.03]
[1779899616075,67.53,75007.0,0.0,0.99974,0.0,0.03004]
[1779899616931,67.53,75007.0,0.0,0.99974,0.0,0.03004]
[1779899616969,67.53,75007.0,0.0,0.99974,0.0,0.03004]
[1779899617726,67.53,75007.53,0.0,0.99974,0.0,0.03002]
[1779899617840,67.53,75007.53,0.0,0.99974,0.0,0.03002]
[1779899617909,67.53,75007.73,0.0,0.99974,0.0,0.03001]
[1779899621189,67.53,75008.73,0.0,0.99974,0.0,0.02996]
[1779899621222,67.53,75008.73,0.0,0.99974,0.0,0.02996]
[1779899621267,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899621728,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899621877,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899622035,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899622218,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899622290,67.53,75011.22,0.0,0.99975,0.0,0.02984]
[1779899622319,67.53,75011.13,0.0,0.99975,0.0,0.02984]
[1779899622945,67.53,75007.76,0.0,0.99974,0.0,0.03001]
[1779899624984,67.53,75008.26,0.0,0.99974,0.0,0.02998]
[1779899625217,67.53,75008.26,0.0,0.99974,0.0,0.02998]
[1779899625319,67.53,75009.33,0.0,0.99975,0.0,0.02993]
[1779899625726,67.53,75009.33,0.0,0.99975,0.0,0.02993]
[1779899626177,67.53,75009.33,0.0,0.99975,0.0,0.02993]
[1779899626199,67.53,75009.2,0.0,0.99974,0.0,0.02994]
[1779899626491,67.53,75009.2,0.0,0.99974,0.0,0.02994]
[1779899626719,67.53,75009.2,0.0,0.99974,0.0,0.02994]
[1779899626975,67.53,75009.2,0.0,0.99974,0.0,0.02994]
[1779899627074,67.53,75009.04,0.0,0.99974,0.0,0.02994]
[1779899629724,67.53,75009.53,0.0,0.99975,0.0,0.02992]
[1779899629844,67.53,75009.53,0.0,0.99975,0.0,0.02992]
[1779899629995,67.53,75009.49,0.0,0.99975,0.0,0.02992]
[1779899631002,67.53,75007.65,0.0,0.99974,0.0,0.03001]
[1779899632009,67.53,75008.5,0.0,0.99974,0.0,0.02997]
[1779899632802,67.53,75008.5,0.0,0.99974,0.0,0.02997]
[1779899632968,67.53,75008.5,0.0,0.99974,0.0,0.02997]
[1779899633726,67.53,75008.5,0.0,0.99974,0.0,0.02997]
[1779899633915,67.53,75008.5,0.0,0.99974,0.0,0.02997]
[1779899634023,67.53,75008.36,0.0,0.99974,0.0,0.02998]
[1779899637044,67.53,75007.56,0.0,0.99974,0.0,0.03002]
[1779899637552,67.53,75007.56,0.0,0.99974,0.0,0.03002]
[1779899637584,67.53,75007.56,0.0,0.99974,0.0,0.03002]
[1779899637724,67.53,75007.56,0.0,0.99974,0.0,0.03002]
[1779899638051,67.53,75005.7,0.0,0.99974,0.0,0.03011]
[1779899639336,67.53,75005.7,0.0,0.99974,0.0,0.03011]
[1779899639391,67.53,75006.47,0.0,0.99974,0.0,0.03007]
[1779899639468,67.53,75006.47,0.0,0.99974,0.0,0.03007]
[1779899643086,67.53,75004.92,0.0,0.99974,0.0,0.03014]
[1779899644093,67.53,74997.32,0.0,0.99974,0.0,0.03052]
[1779899645100,67.53,74996.13,0.0,0.99974,0.0,0.03058]
[1779899645944,67.53,74996.13,0.0,0.99974,0.0,0.03058]
[1779899645969,67.53,74996.13,0.0,0.99974,0.0,0.03058]
[1779899651146,67.53,74992.01,0.0,0.99974,0.0,0.03078]
[1779899652150,67.53,74988.13,0.0,0.99974,0.0,0.03097]
[1779899654917,67.53,74987.59,0.0,0.99974,0.0,0.031]
[1779899654970,67.53,74987.59,0.0,0.99974,0.0,0.031]
[1779899657213,67.53,74987.1,0.0,0.99973,0.0,0.03103]
[1779899657234,67.53,74986.06,0.0,0.99973,0.0,0.03108]
[1779899658192,67.53,74980.41,0.0,0.99973,0.0,0.03136]
[1779899659199,67.53,74976.99,0.0,0.99973,0.0,0.03154]
[1779899660206,67.53,74972.63,0.0,0.99973,0.0,0.03176]
[1779899661219,67.53,74967.57,0.0,0.99973,0.0,0.03202]
[1779899662223,67.53,74960.51,0.0,0.99972,0.0,0.03239]
[1779899663230,67.53,74956.73,0.0,0.99972,0.0,0.03259]
[1779899664237,67.53,74949.5,0.0,0.99972,0.0,0.03297]
[1779899665244,67.53,74947.63,0.0,0.99972,0.0,0.03307]
[1779899666251,67.53,74946.74,0.0,0.99972,0.0,0.03311]
[1779899666775,67.53,74946.74,0.0,0.99972,0.0,0.03311]
[1779899669272,67.53,74944.89,0.0,0.99971,0.0,0.03321]
[1779899672293,67.53,74946.39,0.0,0.99972,0.0,0.0329]
[1779899675314,67.53,74948.77,0.0,0.99972,0.0,0.03278]
[1779899676321,67.53,74950.54,0.0,0.99972,0.0,0.03268]
[1779899677328,67.53,74948.93,0.0,0.99972,0.0,0.03277]
[1779899678335,67.53,74942.77,0.0,0.99972,0.0,0.0331]
[1779899679382,67.53,74942.77,0.0,0.99972,0.0,0.0331]
[1779899679469,67.53,74942.77,0.0,0.99972,0.0,0.0331]
[1779899679440,67.53,74939.69,0.0,0.99971,0.0,0.03326]
[1779899683370,67.53,74938.86,0.0,0.99971,0.0,0.03331]
[1779899686391,67.53,74939.87,0.0,0.99971,0.0,0.03325]
[1779899687938,67.53,74939.95,0.0,0.99971,0.0,0.03325]
[1779899687970,67.53,74939.95,0.0,0.99971,0.0,0.03325]
[1779899693440,67.53,74941.32,0.0,0.99971,0.0,0.03317]
[1779899697467,67.53,74940.57,0.0,0.99971,0.0,0.03321]
[1779899699482,67.53,74938.83,0.0,0.99971,0.0,0.03331]
[1779899701496,67.53,74940.27,0.0,0.99971,0.0,0.03323]
[1779899702432,67.53,74940.27,0.0,0.99971,0.0,0.03323]
[1779899702472,67.53,74940.27,0.0,0.99971,0.0,0.03323]
[1779899707538,67.53,74941.06,0.0,0.99971,0.0,0.03319]
[1779899709552,67.53,74941.91,0.0,0.99972,0.0,0.03314]
[1779899714589,67.53,74941.28,0.0,0.99971,0.0,0.03318]
[1779899715965,67.53,74941.28,0.0,0.99971,0.0,0.03318]
[1779899716217,67.53,74941.28,0.0,0.99971,0.0,0.03318]
[1779899717609,67.53,74944.03,0.0,0.99972,0.0,0.03303]
[1779899718616,67.53,74944.87,0.0,0.99972,0.0,0.03298]
[1779899722316,67.53,74944.3,0.0,0.99972,0.0,0.03302]
[1779899722471,67.53,74944.3,0.0,0.99972,0.0,0.03302]
[1779899722318,67.53,74947.66,0.0,0.99972,0.0,0.03284]
[1779899723652,67.53,74946.75,0.0,0.99972,0.0,0.03289]
[1779899725241,67.53,74946.75,0.0,0.99972,0.0,0.03289]
[1779899726675,67.53,74940.67,0.0,0.99971,0.0,0.03321]
[1779899727682,67.53,74936.57,0.0,0.99971,0.0,0.03343]
[1779899728612,67.53,74936.57,0.0,0.99971,0.0,0.03343]
[1779899728724,67.53,74936.57,0.0,0.99971,0.0,0.03343]
[1779899728779,67.53,74934.9,0.0,0.99971,0.0,0.03352]
[1779899731710,67.53,74933.35,0.0,0.99971,0.0,0.03337]
[1779899734731,67.53,74932.59,0.0,0.99971,0.0,0.03341]
[1779899735841,67.53,74931.64,0.0,0.99971,0.0,0.03346]
[1779899736745,67.53,74927.21,0.0,0.99971,0.0,0.0337]
[1779899737752,67.53,74924.36,0.0,0.99971,0.0,0.03386]
[1779899738759,67.53,74925.9,0.0,0.99971,0.0,0.03377]
[1779899740417,67.53,74925.9,0.0,0.99971,0.0,0.03377]
[1779899740468,67.53,74925.9,0.0,0.99971,0.0,0.03377]
[1779899740518,67.53,74926.94,0.0,0.99971,0.0,0.03372]
[1779899740576,67.53,74926.94,0.0,0.99971,0.0,0.03372]
[1779899740774,67.53,74930.44,0.0,0.99971,0.0,0.03353]
[1779899741697,67.53,74930.44,0.0,0.99971,0.0,0.03353]
[1779899741721,67.53,74930.44,0.0,0.99971,0.0,0.03353]
[1779899741782,67.53,74929.29,0.0,0.99971,0.0,0.03359]
[1779899742793,67.53,74921.35,0.0,0.99971,0.0,0.03402]
[1779899744149,67.53,74921.35,0.0,0.99971,0.0,0.03402]
[1779899744251,67.53,74912.88,0.0,0.9997,0.0,0.03449]
[1779899744804,67.53,74905.93,0.0,0.9997,0.0,0.03487]
[1779899745811,67.53,74895.17,0.0,0.99969,0.0,0.03548]
[1779899746747,67.53,74895.17,0.0,0.99969,0.0,0.03548]
[1779899746827,67.53,74884.28,0.0,0.99969,0.0,0.03611]
[1779899747825,67.53,74883.05,0.0,0.99969,0.0,0.03618]
[1779899749841,67.53,74888.28,0.0,0.99969,0.0,0.03587]
[1779899750848,67.53,74893.08,0.0,0.99969,0.0,0.0356]
[1779899751914,67.53,74893.08,0.0,0.99969,0.0,0.0356]
[1779899751971,67.53,74893.08,0.0,0.99969,0.0,0.0356]
[1779899752015,67.53,74897.35,0.0,0.99969,0.0,0.03536]
[1779899752862,67.53,74899.81,0.0,0.9997,0.0,0.03522]
[1779899753869,67.53,74902.15,0.0,0.9997,0.0,0.03509]
[1779899756014,67.53,74898.57,0.0,0.99969,0.0,0.03529]
[1779899756890,67.53,74897.51,0.0,0.99969,0.0,0.03535]
[1779899758904,67.53,74890.88,0.0,0.99969,0.0,0.03573]
[1779899760918,67.53,74887.44,0.0,0.99969,0.0,0.03592]
[1779899761925,67.53,74884.01,0.0,0.99969,0.0,0.03612]
[1779899762936,67.53,74885.3,0.0,0.99969,0.0,0.03605]
[1779899764012,67.53,74885.3,0.0,0.99969,0.0,0.03605]
[1779899764114,67.53,74891.35,0.0,0.99969,0.0,0.0357]
[1779899764950,67.53,74894.87,0.0,0.99969,0.0,0.0355]
[1779899766964,67.53,74895.8,0.0,0.99969,0.0,0.03545]
[1779899767971,67.53,74898.66,0.0,0.99969,0.0,0.03528]
[1779899768978,67.53,74903.18,0.0,0.9997,0.0,0.03503]
[1779899769985,67.53,74912.69,0.0,0.9997,0.0,0.0345]
[1779899770992,67.53,74912.66,0.0,0.9997,0.0,0.0345]
[1779899773006,67.53,74911.93,0.0,0.9997,0.0,0.03454]
[1779899774013,67.53,74912.75,0.0,0.9997,0.0,0.03449]
[1779899775020,67.53,74913.85,0.0,0.9997,0.0,0.03443]
[1779899776030,67.53,74913.85,0.0,0.9997,0.0,0.03443]
[1779899776224,67.53,74913.85,0.0,0.9997,0.0,0.03443]
[1779899777573,67.53,74914.13,0.0,0.9997,0.0,0.03442]
[1779899777034,67.53,74913.24,0.0,0.9997,0.0,0.03447]
[1779899780058,67.53,74913.95,0.0,0.9997,0.0,0.03443]
[1779899782298,67.53,74913.4,0.0,0.9997,0.0,0.03446]
[1779899782472,67.53,74913.4,0.0,0.9997,0.0,0.03446]
[1779899782493,67.53,74911.02,0.0,0.9997,0.0,0.03459]
[1779899783076,67.53,74912.06,0.0,0.9997,0.0,0.03453]
[1779899784083,67.53,74911.13,0.0,0.9997,0.0,0.03458]
[1779899788448,67.53,74911.35,0.0,0.9997,0.0,0.03457]
[1779899788472,67.53,74911.35,0.0,0.9997,0.0,0.03457]
[1779899790125,67.53,74912.33,0.0,0.9997,0.0,0.03452]
[1779899793146,67.53,74916.3,0.0,0.99971,0.0,0.03406]
[1779899794214,67.53,74916.3,0.0,0.99971,0.0,0.03406]
[1779899794471,67.53,74916.3,0.0,0.99971,0.0,0.03406]
[1779899794525,67.53,74918.43,0.0,0.99971,0.0,0.03395]
[1779899795160,67.53,74916.56,0.0,0.99971,0.0,0.03405]
[1779899797898,67.53,74917.12,0.0,0.99971,0.0,0.03402]
[1779899797971,67.53,74917.12,0.0,0.99971,0.0,0.03402]
[1779899798180,67.53,74919.35,0.0,0.99971,0.0,0.0339]
[1779899799188,67.53,74921.69,0.0,0.99971,0.0,0.03377]
[1779899800194,67.53,74924.88,0.0,0.99971,0.0,0.0336]
[1779899800993,67.53,74924.88,0.0,0.99971,0.0,0.0336]
[1779899801223,67.53,74924.88,0.0,0.99971,0.0,0.0336]
[1779899801324,67.53,74925.82,0.0,0.99971,0.0,0.03355]
[1779899803216,67.53,74927.57,0.0,0.99971,0.0,0.03345]
[1779899804223,67.53,74929.82,0.0,0.99971,0.0,0.03333]
[1779899805230,67.53,74930.6,0.0,0.99971,0.0,0.03329]
[1779899806237,67.53,74925.71,0.0,0.99971,0.0,0.03355]
[1779899807244,67.53,74919.16,0.0,0.99971,0.0,0.03391]
[1779899808252,67.53,74920.14,0.0,0.99971,0.0,0.03385]
[1779899811636,67.53,74919.7,0.0,0.99971,0.0,0.03388]
[1779899811721,67.53,74919.7,0.0,0.99971,0.0,0.03388]
[1779899816211,67.53,74919.41,0.0,0.99971,0.0,0.03389]
[1779899816219,67.53,74919.41,0.0,0.99971,0.0,0.03389]
[1779899819329,67.53,74918.02,0.0,0.99971,0.0,0.03397]
[1779899821343,67.53,74918.85,0.0,0.99971,0.0,0.03392]
[1779899822349,67.53,74923.09,0.0,0.99971,0.0,0.03369]
[1779899823067,67.53,74923.09,0.0,0.99971,0.0,0.03369]
[1779899823218,67.53,74923.09,0.0,0.99971,0.0,0.03369]
[1779899824364,67.53,74924.92,0.0,0.99971,0.0,0.03359]
[1779899826859,67.53,74924.99,0.0,0.99971,0.0,0.03359]
[1779899827385,67.53,74925.85,0.0,0.99971,0.0,0.03354]
[1779899828394,67.53,74928.16,0.0,0.99971,0.0,0.03342]
[1779899828678,67.53,74928.16,0.0,0.99971,0.0,0.03342]
[1779899828729,67.53,74928.16,0.0,0.99971,0.0,0.03342]
[1779899829402,67.53,74929.14,0.0,0.99971,0.0,0.03337]
[1779899831416,67.53,74927.5,0.0,0.99971,0.0,0.03345]
[1779899832423,67.53,74928.77,0.0,0.99971,0.0,0.03339]
[1779899833609,67.53,74928.77,0.0,0.99971,0.0,0.03339]
[1779899833430,67.53,74929.81,0.0,0.99971,0.0,0.03333]
[1779899833720,67.53,74929.81,0.0,0.99971,0.0,0.03333]
[1779899839472,67.53,74929.74,0.0,0.99971,0.0,0.03333]
[1779899841486,67.53,74928.11,0.0,0.99971,0.0,0.03342]
[1779899842493,67.53,74930.26,0.0,0.99971,0.0,0.03331]
[1779899842751,67.53,74930.26,0.0,0.99971,0.0,0.03331]
[1779899842968,67.53,74930.26,0.0,0.99971,0.0,0.03331]
[1779899843500,67.53,74932.49,0.0,0.99971,0.0,0.03319]
[1779899845514,67.53,74940.88,0.0,0.99972,0.0,0.03274]
[1779899846521,67.53,74941.62,0.0,0.99972,0.0,0.0327]
[1779899847528,67.53,74941.62,0.0,0.99972,0.0,0.0327]
[1779899847631,67.53,74943.46,0.0,0.99972,0.0,0.03261]
[1779899847719,67.53,74943.46,0.0,0.99972,0.0,0.03261]
[1779899850567,67.53,74948.13,0.0,0.99972,0.0,0.03236]
[1779899851568,67.53,74954.69,0.0,0.99973,0.0,0.0318]
[1779899852574,67.53,74952.76,0.0,0.99973,0.0,0.0319]
[1779899855044,67.53,74953.27,0.0,0.99973,0.0,0.03187]
[1779899855221,67.53,74953.27,0.0,0.99973,0.0,0.03187]
[1779899860631,67.53,74950.48,0.0,0.99973,0.0,0.03201]
[1779899861638,67.53,74949.28,0.0,0.99972,0.0,0.03208]
[1779899862645,67.53,74947.82,0.0,0.99972,0.0,0.03215]
[1779899863652,67.53,74948.76,0.0,0.99972,0.0,0.0321]
[1779899863805,67.53,74948.76,0.0,0.99972,0.0,0.0321]
[1779899863969,67.53,74948.76,0.0,0.99972,0.0,0.0321]
[1779899864659,67.53,74950.45,0.0,0.99973,0.0,0.03202]
[1779899865666,67.53,74951.57,0.0,0.99973,0.0,0.03196]
[1779899868442,67.53,74951.76,0.0,0.99973,0.0,0.03195]
[1779899868469,67.53,74951.76,0.0,0.99973,0.0,0.03195]
[1779899868687,67.53,74950.26,0.0,0.99972,0.0,0.03203]
[1779899871734,67.53,74944.23,0.0,0.99972,0.0,0.03234]
[1779899873025,67.53,74944.23,0.0,0.99972,0.0,0.03234]
[1779899873223,67.53,74944.23,0.0,0.99972,0.0,0.03234]
[1779899873584,67.53,74941.01,0.0,0.99972,0.0,0.03251]
[1779899873728,67.53,74936.67,0.0,0.99972,0.0,0.03274]
[1779899879663,67.53,74936.63,0.0,0.99972,0.0,0.03274]
[1779899879671,67.53,74937.35,0.0,0.99972,0.0,0.0327]
[1779899879724,67.53,74937.35,0.0,0.99972,0.0,0.0327]
[1779899884806,67.53,74934.32,0.0,0.99972,0.0,0.03286]
[1779899885851,67.53,74934.32,0.0,0.99972,0.0,0.03286]
[1779899885969,67.53,74934.32,0.0,0.99972,0.0,0.03286]
[1779899886049,67.53,74932.12,0.0,0.99972,0.0,0.03298]
[1779899886820,67.53,74933.17,0.0,0.99972,0.0,0.03292]
[1779899887827,67.53,74934.41,0.0,0.99972,0.0,0.03286]
[1779899889842,67.53,74939.55,0.0,0.99972,0.0,0.03258]
[1779899891209,67.53,74939.55,0.0,0.99972,0.0,0.03258]
[1779899891219,67.53,74939.55,0.0,0.99972,0.0,0.03258]
[1779899891265,67.53,74945.9,0.0,0.99972,0.0,0.03225]
[1779899891856,67.53,74947.55,0.0,0.99972,0.0,0.03217]
[1779899892863,67.53,74948.75,0.0,0.99972,0.0,0.0321]
[1779899893870,67.53,74950.53,0.0,0.99973,0.0,0.03201]
[1779899895260,67.53,74950.53,0.0,0.99973,0.0,0.03201]
[1779899895317,67.53,74950.53,0.0,0.99973,0.0,0.03201]
[1779899895469,67.53,74950.53,0.0,0.99973,0.0,0.03201]
[1779899895569,67.53,74951.82,0.0,0.99973,0.0,0.03195]
[1779899895884,67.53,74952.95,0.0,0.99973,0.0,0.03189]
[1779899896891,67.53,74954.05,0.0,0.99973,0.0,0.03183]
[1779899898905,67.53,74954.92,0.0,0.99973,0.0,0.03179]
[1779899901506,67.53,74954.87,0.0,0.99973,0.0,0.03179]
[1779899901721,67.53,74954.87,0.0,0.99973,0.0,0.03179]
[1779899904173,67.53,74957.6,0.0,0.99973,0.0,0.03165]
[1779899905447,67.53,74957.6,0.0,0.99973,0.0,0.03165]
[1779899905471,67.53,74957.6,0.0,0.99973,0.0,0.03165]
[1779899905548,67.53,74960.39,0.0,0.99973,0.0,0.03151]
[1779899905956,67.53,74961.99,0.0,0.99973,0.0,0.03142]
[1779899910992,67.53,74962.16,0.0,0.99973,0.0,0.03142]
[1779899913838,67.53,74962.27,0.0,0.99973,0.0,0.03119]
[1779899913970,67.53,74962.27,0.0,0.99973,0.0,0.03119]
[1779899915865,67.53,74962.86,0.0,0.99973,0.0,0.03116]
[1779899916026,67.53,74963.99,0.0,0.99973,0.0,0.0311]
[1779899917033,67.53,74965.96,0.0,0.99973,0.0,0.031]
[1779899919547,67.53,74965.86,0.0,0.99973,0.0,0.03101]
[1779899920739,67.53,74965.86,0.0,0.99973,0.0,0.03101]
[1779899921061,67.53,74965.86,0.0,0.99973,0.0,0.03101]
[1779899924505,67.53,74965.95,0.0,0.99973,0.0,0.03101]
[1779899924726,67.53,74965.95,0.0,0.99973,0.0,0.03101]
[1779899924525,67.53,74963.38,0.0,0.99973,0.0,0.03113]
[1779899925090,67.53,74939.99,0.0,0.99972,0.0,0.03234]
[1779899926097,67.53,74924.51,0.0,0.99971,0.0,0.03315]
[1779899927104,67.53,74923.35,0.0,0.99971,0.0,0.03322]
[1779899932139,67.53,74923.47,0.0,0.99971,0.0,0.03321]
[1779899935385,67.53,74924.45,0.0,0.99971,0.0,0.03316]
[1779899935480,67.53,74924.45,0.0,0.99971,0.0,0.03316]
[1779899939005,67.53,74926.87,0.0,0.99972,0.0,0.03303]
[1779899939217,67.53,74926.87,0.0,0.99972,0.0,0.03303]
[1779899939274,67.53,74934.76,0.0,0.99972,0.0,0.03261]
[1779899940524,67.53,74934.76,0.0,0.99972,0.0,0.03261]
[1779899940630,67.53,74934.76,0.0,0.99972,0.0,0.03261]
[1779899940722,67.53,74934.76,0.0,0.99972,0.0,0.03261]
[1779899940670,67.53,74934.96,0.0,0.99972,0.0,0.0326]
[1779899943305,67.53,74936.19,0.0,0.99972,0.0,0.03254]
[1779899943472,67.53,74936.19,0.0,0.99972,0.0,0.03254]
[1779899944975,67.53,74936.94,0.0,0.99972,0.0,0.0325]
[1779899945090,67.53,74936.94,0.0,0.99972,0.0,0.0325]
[1779899945232,67.53,74936.94,0.0,0.99972,0.0,0.0325]
[1779899945281,67.53,74937.08,0.0,0.99972,0.0,0.03249]
[1779899947244,67.53,74943.59,0.0,0.99972,0.0,0.03215]
[1779899948251,67.53,74949.41,0.0,0.99973,0.0,0.03185]
[1779899948844,67.53,74949.41,0.0,0.99973,0.0,0.03185]
[1779899948968,67.53,74949.41,0.0,0.99973,0.0,0.03185]
[1779899951272,67.53,74943.06,0.0,0.99972,0.0,0.03218]
[1779899952138,67.53,74943.06,0.0,0.99972,0.0,0.03218]
[1779899952212,67.53,74943.06,0.0,0.99972,0.0,0.03218]
[1779899952222,67.53,74943.06,0.0,0.99972,0.0,0.03218]
[1779899952279,67.53,74942.0,0.0,0.99972,0.0,0.03223]
[1779899954293,67.53,74943.76,0.0,0.99972,0.0,0.03214]
[1779899955121,67.53,74943.76,0.0,0.99972,0.0,0.03214]
[1779899955222,67.53,74943.76,0.0,0.99972,0.0,0.03214]
[1779899956307,67.53,74948.17,0.0,0.99973,0.0,0.03191]
[1779899957933,67.53,74949.21,0.0,0.99973,0.0,0.03186]
[1779899957968,67.53,74949.21,0.0,0.99973,0.0,0.03186]
[1779899959128,67.53,74949.91,0.0,0.99973,0.0,0.03182]
[1779899959225,67.53,74949.91,0.0,0.99973,0.0,0.03182]
[1779899959234,67.53,74949.91,0.0,0.99973,0.0,0.03182]
[1779899959477,67.53,74949.91,0.0,0.99973,0.0,0.03182]
[1779899959541,67.53,74951.36,0.0,0.99973,0.0,0.03175]
[1779899963889,67.53,74950.85,0.0,0.99973,0.0,0.03177]
[1779899963968,67.53,74950.85,0.0,0.99973,0.0,0.03177]
[1779899966520,67.53,74951.52,0.0,0.99973,0.0,0.03174]
[1779899966532,67.53,74951.52,0.0,0.99973,0.0,0.03174]
[1779899966727,67.53,74951.52,0.0,0.99973,0.0,0.03174]
[1779899966562,67.53,74950.8,0.0,0.99973,0.0,0.03178]
[1779899971415,67.53,74950.99,0.0,0.99973,0.0,0.03154]
[1779899974237,67.53,74950.61,0.0,0.99973,0.0,0.03156]
[1779899974470,67.53,74950.61,0.0,0.99973,0.0,0.03156]
[1779899975982,67.53,74950.84,0.0,0.99973,0.0,0.03155]
[1779899976005,67.53,74950.84,0.0,0.99973,0.0,0.03155]
[1779899976222,67.53,74950.84,0.0,0.99973,0.0,0.03155]
[1779899976454,67.53,74950.76,0.0,0.99973,0.0,0.03156]
[1779899981490,67.53,74951.78,0.0,0.99973,0.0,0.0315]
[1779899985413,67.53,74951.7,0.0,0.99973,0.0,0.03151]
[1779899985467,67.53,74951.7,0.0,0.99973,0.0,0.03151]
[1779899987164,67.53,74951.89,0.0,0.99973,0.0,0.0315]
[1779899987222,67.53,74951.89,0.0,0.99973,0.0,0.0315]
[1779899987283,67.53,74951.89,0.0,0.99973,0.0,0.0315]
[1779899987471,67.53,74951.89,0.0,0.99973,0.0,0.0315]
[1779899987520,67.53,74951.89,0.0,0.99973,0.0,0.0315]
[1779899992567,67.53,74951.17,0.0,0.99973,0.0,0.03154]
[1779899994834,67.53,74951.65,0.0,0.99973,0.0,0.03151]
[1779899994970,67.53,74950.19,0.0,0.99973,0.0,0.03159]
[1779899995600,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996347,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996468,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996474,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996600,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996724,67.53,74947.44,0.0,0.99973,0.0,0.03173]
[1779899996822,67.53,74946.13,0.0,0.99973,0.0,0.03179]
[1779899998621,67.53,74947.63,0.0,0.99973,0.0,0.03172]
[1779900003656,67.53,74947.66,0.0,0.99973,0.0,0.03172]
[1779900004663,67.53,74937.01,0.0,0.99972,0.0,0.03227]
[1779900005675,67.53,74934.17,0.0,0.99972,0.0,0.03242]
[1779900006682,67.53,74928.59,0.0,0.99972,0.0,0.03271]
[1779900007689,67.53,74926.18,0.0,0.99972,0.0,0.03284]
[1779900008696,67.53,74922.81,0.0,0.99972,0.0,0.03302]
[1779900009353,67.53,74922.81,0.0,0.99972,0.0,0.03302]
[1779900009469,67.53,74922.81,0.0,0.99972,0.0,0.03302]
[1779900009485,67.53,74922.81,0.0,0.99972,0.0,0.03302]
[1779900009726,67.53,74922.81,0.0,0.99972,0.0,0.03302]
[1779900009810,67.53,74922.24,0.0,0.99972,0.0,0.03305]
[1779900010710,67.53,74920.36,0.0,0.99971,0.0,0.03315]
[1779900012724,67.53,74922.18,0.0,0.99972,0.0,0.03305]
[1779900016440,67.53,74923.36,0.0,0.99972,0.0,0.03299]
[1779900016469,67.53,74923.36,0.0,0.99972,0.0,0.03299]
[1779900016526,67.53,74923.36,0.0,0.99972,0.0,0.03299]
[1779900016729,67.53,74923.36,0.0,0.99972,0.0,0.03299]
[1779900016752,67.53,74922.71,0.0,0.99972,0.0,0.03302]
[1779900021787,67.53,74924.27,0.0,0.99972,0.0,0.03294]
[1779900022387,67.53,74924.27,0.0,0.99972,0.0,0.03294]
[1779900022472,67.53,74924.27,0.0,0.99972,0.0,0.03294]
[1779900022722,67.53,74924.27,0.0,0.99972,0.0,0.03294]
[1779900022793,67.53,74925.25,0.0,0.99972,0.0,0.03289]
[1779900024807,67.53,74929.2,0.0,0.99972,0.0,0.03268]
[1779900025842,67.53,74929.2,0.0,0.99972,0.0,0.03268]
[1779900025853,67.53,74929.2,0.0,0.99972,0.0,0.03268]
[1779900025815,67.53,74932.62,0.0,0.99972,0.0,0.0325]
[1779900025969,67.53,74932.62,0.0,0.99972,0.0,0.0325]
[1779900026086,67.53,74932.62,0.0,0.99972,0.0,0.0325]
[1779900026721,67.53,74932.62,0.0,0.99972,0.0,0.0325]
[1779900026822,67.53,74933.89,0.0,0.99972,0.0,0.03243]
[1779900028725,67.53,74934.77,0.0,0.99972,0.0,0.03238]
[1779900028836,67.53,74934.97,0.0,0.99972,0.0,0.03237]
[1779900029093,67.53,74934.97,0.0,0.99972,0.0,0.03237]
[1779900030850,67.53,74936.88,0.0,0.99972,0.0,0.03227]
[1779900032681,67.53,74938.26,0.0,0.99972,0.0,0.03198]
[1779900032725,67.53,74938.26,0.0,0.99972,0.0,0.03198]
[1779900032837,67.53,74938.26,0.0,0.99972,0.0,0.03198]
[1779900032864,67.53,74938.73,0.0,0.99973,0.0,0.03195]
[1779900034699,67.53,74938.24,0.0,0.99972,0.0,0.03198]
[1779900034719,67.53,74938.24,0.0,0.99972,0.0,0.03198]
[1779900036720,67.53,74937.7,0.0,0.99972,0.0,0.03201]
[1779900036869,67.53,74937.7,0.0,0.99972,0.0,0.03201]
[1779900036820,67.53,74937.59,0.0,0.99972,0.0,0.03201]
[1779900038729,67.53,74937.59,0.0,0.99972,0.0,0.03201]
[1779900038802,67.53,74933.84,0.0,0.99972,0.0,0.03221]
[1779900038891,67.53,74933.84,0.0,0.99972,0.0,0.03221]
[1779900038908,67.53,74929.29,0.0,0.99972,0.0,0.03245]
[1779900040731,67.53,74929.29,0.0,0.99972,0.0,0.03245]
[1779900040786,67.53,74929.29,0.0,0.99972,0.0,0.03245]
[1779900040787,67.53,74929.22,0.0,0.99972,0.0,0.03245]
[1779900041288,67.53,74929.22,0.0,0.99972,0.0,0.03245]
[1779900041332,67.53,74929.22,0.0,0.99972,0.0,0.03245]
[1779900044732,67.53,74930.79,0.0,0.99972,0.0,0.03237]
[1779900044827,67.53,74932.16,0.0,0.99972,0.0,0.03229]
[1779900044903,67.53,74932.16,0.0,0.99972,0.0,0.03229]
[1779900044951,67.53,74934.24,0.0,0.99972,0.0,0.03219]
[1779900046166,67.53,74934.24,0.0,0.99972,0.0,0.03219]
[1779900046732,67.53,74934.24,0.0,0.99972,0.0,0.03219]
[1779900046880,67.53,74934.24,0.0,0.99972,0.0,0.03219]
[1779900046821,67.53,74936.09,0.0,0.99972,0.0,0.03209]
[1779900046964,67.53,74937.5,0.0,0.99972,0.0,0.03202]
[1779900047971,67.53,74939.08,0.0,0.99973,0.0,0.03194]
[1779900049062,67.53,74939.08,0.0,0.99973,0.0,0.03194]
[1779900049218,67.53,74939.08,0.0,0.99973,0.0,0.03194]
[1779900050721,67.53,74939.45,0.0,0.99973,0.0,0.03192]
[1779900050797,67.53,74939.45,0.0,0.99973,0.0,0.03192]
[1779900050820,67.53,74940.73,0.0,0.99973,0.0,0.03185]
[1779900050992,67.53,74943.99,0.0,0.99973,0.0,0.03168]
[1779900054724,67.53,74944.12,0.0,0.99973,0.0,0.03168]
[1779900054822,67.53,74944.41,0.0,0.99973,0.0,0.03166]
[1779900054933,67.53,74944.41,0.0,0.99973,0.0,0.03166]
[1779900058734,67.53,74944.91,0.0,0.99973,0.0,0.03163]
[1779900058791,67.53,74944.91,0.0,0.99973,0.0,0.03163]
[1779900058833,67.53,74953.4,0.0,0.99973,0.0,0.0312]
[1779900059049,67.53,74958.72,0.0,0.99973,0.0,0.03093]
[1779900061063,67.53,74957.01,0.0,0.99973,0.0,0.03102]
[1779900062722,67.53,74957.01,0.0,0.99973,0.0,0.03102]
[1779900062726,67.53,74957.01,0.0,0.99973,0.0,0.03102]
[1779900062813,67.53,74956.61,0.0,0.99973,0.0,0.03104]
[1779900063030,67.53,74956.61,0.0,0.99973,0.0,0.03104]
[1779900063219,67.53,74956.61,0.0,0.99973,0.0,0.03104]
[1779900065729,67.53,74962.24,0.0,0.99974,0.0,0.03076]
[1779900066730,67.53,74962.24,0.0,0.99974,0.0,0.03076]
[1779900066788,67.53,74962.24,0.0,0.99974,0.0,0.03076]
[1779900066802,67.53,74962.6,0.0,0.99974,0.0,0.03074]
[1779900068725,67.53,74963.62,0.0,0.99974,0.0,0.03069]
[1779900068900,67.53,74963.62,0.0,0.99974,0.0,0.03069]
[1779900068921,67.53,74965.0,0.0,0.99974,0.0,0.03062]
[1779900070582,67.53,74965.06,0.0,0.99974,0.0,0.03062]
[1779900070718,67.53,74965.06,0.0,0.99974,0.0,0.03062]
[1779900072730,67.53,74965.79,0.0,0.99974,0.0,0.03058]
[1779900072826,67.53,74966.15,0.0,0.99974,0.0,0.03056]
[1779900072951,67.53,74966.15,0.0,0.99974,0.0,0.03056]
[1779900074728,67.53,74966.0,0.0,0.99974,0.0,0.03057]
[1779900074807,67.53,74966.38,0.0,0.99974,0.0,0.03055]
[1779900075166,67.53,74966.38,0.0,0.99974,0.0,0.03055]
[1779900077865,67.53,74967.51,0.0,0.99974,0.0,0.0305]
[1779900077176,67.53,74968.74,0.0,0.99974,0.0,0.03043]
[1779900077970,67.53,74968.74,0.0,0.99974,0.0,0.03043]
[1779900079190,67.53,74976.61,0.0,0.99974,0.0,0.03005]
[1779900080197,67.53,74984.14,0.0,0.99975,0.0,0.02968]
[1779900081204,67.53,74981.31,0.0,0.99974,0.0,0.02982]
[1779900082585,67.53,74981.31,0.0,0.99974,0.0,0.02982]
[1779900082737,67.53,74981.31,0.0,0.99974,0.0,0.02982]
[1779900082746,67.53,74976.18,0.0,0.99974,0.0,0.03007]
[1779900083218,67.53,74971.84,0.0,0.99974,0.0,0.03028]
[1779900084725,67.53,74971.84,0.0,0.99974,0.0,0.03028]
[1779900084883,67.53,74971.84,0.0,0.99974,0.0,0.03028]
[1779900084891,67.53,74968.01,0.0,0.99974,0.0,0.03047]
[1779900085232,67.53,74971.28,0.0,0.99974,0.0,0.03031]
[1779900086733,67.53,74971.28,0.0,0.99974,0.0,0.03031]
[1779900086927,67.53,74971.28,0.0,0.99974,0.0,0.03031]
[1779900086937,67.53,74977.61,0.0,0.99974,0.0,0.03]
[1779900087246,67.53,74981.39,0.0,0.99974,0.0,0.02981]
[1779900088268,67.53,74981.39,0.0,0.99974,0.0,0.02981]
[1779900088777,67.53,74981.39,0.0,0.99974,0.0,0.02981]
[1779900088817,67.53,74986.56,0.0,0.99975,0.0,0.02956]
[1779900089349,67.53,74986.56,0.0,0.99975,0.0,0.02956]
[1779900089469,67.53,74986.56,0.0,0.99975,0.0,0.02956]
[1779900089570,67.53,74995.53,0.0,0.99975,0.0,0.02914]
[1779900090725,67.53,74995.53,0.0,0.99975,0.0,0.02914]
[1779900090767,67.53,74995.53,0.0,0.99975,0.0,0.02914]
[1779900090823,67.53,74998.38,0.0,0.99975,0.0,0.029]
[1779900091280,67.53,75001.53,0.0,0.99976,0.0,0.02865]
[1779900092728,67.53,75001.53,0.0,0.99976,0.0,0.02865]
[1779900092818,67.53,75001.53,0.0,0.99976,0.0,0.02865]
[1779900092875,67.53,75003.3,0.0,0.99976,0.0,0.02856]
[1779900092978,67.53,75003.3,0.0,0.99976,0.0,0.02856]
[1779900093187,67.53,75003.3,0.0,0.99976,0.0,0.02856]
[1779900093221,67.53,75003.3,0.0,0.99976,0.0,0.02856]
[1779900093294,67.53,75006.37,0.0,0.99976,0.0,0.02842]
[1779900096326,67.53,75008.2,0.0,0.99976,0.0,0.02834]
[1779900097117,67.53,75008.2,0.0,0.99976,0.0,0.02834]
[1779900097653,67.53,75009.21,0.0,0.99976,0.0,0.02829]
[1779900098340,67.53,75003.68,0.0,0.99976,0.0,0.02855]
[1779900099344,67.53,74994.77,0.0,0.99975,0.0,0.02897]
[1779900100350,67.53,74992.27,0.0,0.99975,0.0,0.02908]
[1779900103427,67.53,74992.41,0.0,0.99975,0.0,0.02908]
[1779900103470,67.53,74992.41,0.0,0.99975,0.0,0.02908]
[1779900103528,67.53,74990.87,0.0,0.99975,0.0,0.02915]
[1779900104379,67.53,74992.05,0.0,0.99975,0.0,0.02909]
[1779900107400,67.53,74993.18,0.0,0.99975,0.0,0.02904]
[1779900108407,67.53,75000.89,0.0,0.99976,0.0,0.02868]
[1779900109414,67.53,75008.49,0.0,0.99976,0.0,0.02832]
[1779900110421,67.53,75010.61,0.0,0.99976,0.0,0.02823]
[1779900111428,67.53,75008.26,0.0,0.99976,0.0,0.02833]
[1779900112435,67.53,75006.32,0.0,0.99976,0.0,0.02842]
[1779900114027,67.53,75005.78,0.0,0.99976,0.0,0.02845]
[1779900114221,67.53,75005.78,0.0,0.99976,0.0,0.02845]
[1779900116464,67.53,75006.96,0.0,0.99976,0.0,0.02839]
[1779900117471,67.53,75008.17,0.0,0.99976,0.0,0.02834]
[1779900120492,67.53,75006.49,0.0,0.99976,0.0,0.02842]
[1779900121499,67.53,75003.66,0.0,0.99976,0.0,0.02855]
[1779900122506,67.53,75002.01,0.0,0.99976,0.0,0.02862]
[1779900123995,67.53,75002.25,0.0,0.99976,0.0,0.02861]
[1779900124219,67.53,75002.25,0.0,0.99976,0.0,0.02861]
[1779900125527,67.53,75003.38,0.0,0.99976,0.0,0.02856]
[1779900128548,67.53,75005.28,0.0,0.99976,0.0,0.02847]
[1779900129284,67.53,75005.28,0.0,0.99976,0.0,0.02847]
[1779900129470,67.53,75005.28,0.0,0.99976,0.0,0.02847]
[1779900129555,67.53,75006.42,0.0,0.99976,0.0,0.02842]
[1779900131569,67.53,75007.2,0.0,0.99976,0.0,0.02838]
[1779900132576,67.53,75009.23,0.0,0.99976,0.0,0.02829]
[1779900133583,67.53,75012.56,0.0,0.99976,0.0,0.02814]
[1779900134590,67.53,75014.29,0.0,0.99976,0.0,0.02806]
[1779900135596,67.53,75015.85,0.0,0.99976,0.0,0.02798]
[1779900136604,67.53,75017.75,0.0,0.99976,0.0,0.0279]
[1779900137610,67.53,75017.01,0.0,0.99976,0.0,0.02793]
[1779900138723,67.53,75017.01,0.0,0.99976,0.0,0.02793]
[1779900138969,67.53,75017.01,0.0,0.99976,0.0,0.02793]
[1779900143653,67.53,75015.47,0.0,0.99976,0.0,0.028]
[1779900146462,67.53,75015.75,0.0,0.99976,0.0,0.02799]
[1779900146468,67.53,75015.75,0.0,0.99976,0.0,0.02799]
[1779900150313,67.53,75016.35,0.0,0.99976,0.0,0.02796]
[1779900153723,67.53,75018.23,0.0,0.99976,0.0,0.02768]
[1779900156195,67.53,75018.25,0.0,0.99976,0.0,0.02768]
[1779900156219,67.53,75018.25,0.0,0.99976,0.0,0.02768]
[1779900161779,67.53,75017.34,0.0,0.99976,0.0,0.02772]
[1779900162786,67.53,75016.21,0.0,0.99976,0.0,0.02777]
[1779900166814,67.53,75016.99,0.0,0.99976,0.0,0.02773]
[1779900171850,67.53,75017.0,0.0,0.99976,0.0,0.02773]
[1779900173593,67.53,75017.0,0.0,0.99976,0.0,0.02773]
[1779900173727,67.53,75017.0,0.0,0.99976,0.0,0.02773]
[1779900174870,67.53,75019.56,0.0,0.99976,0.0,0.02762]
[1779900178589,67.53,75019.63,0.0,0.99976,0.0,0.02761]
[1779900178724,67.53,75019.63,0.0,0.99976,0.0,0.02761]
[1779900178899,67.53,75020.38,0.0,0.99977,0.0,0.02758]
[1779900179906,67.53,75021.58,0.0,0.99977,0.0,0.02753]
[1779900180913,67.53,75032.85,0.0,0.99977,0.0,0.02702]
[1779900181921,67.53,75028.34,0.0,0.99977,0.0,0.02722]
[1779900182775,67.53,75028.34,0.0,0.99977,0.0,0.02722]
[1779900182927,67.53,75029.87,0.0,0.99977,0.0,0.02715]
[1779900183934,67.53,75028.66,0.0,0.99977,0.0,0.02721]
[1779900184164,67.53,75028.66,0.0,0.99977,0.0,0.02721]
[1779900184219,67.53,75028.66,0.0,0.99977,0.0,0.02721]
[1779900184941,67.53,75029.63,0.0,0.99977,0.0,0.02716]
[1779900188969,67.53,75028.39,0.0,0.99977,0.0,0.02722]
[1779900189958,67.53,75028.39,0.0,0.99977,0.0,0.02722]
[1779900189976,67.53,75029.2,0.0,0.99977,0.0,0.02718]
[1779900192199,67.53,75029.31,0.0,0.99977,0.0,0.02718]
[1779900192218,67.53,75029.31,0.0,0.99977,0.0,0.02718]
[1779900198040,67.53,75029.82,0.0,0.99977,0.0,0.02716]
[1779900200054,67.53,75027.7,0.0,0.99977,0.0,0.02725]
[1779900202072,67.53,75027.34,0.0,0.99977,0.0,0.02727]
[1779900202221,67.53,75027.34,0.0,0.99977,0.0,0.02727]
[1779900203079,67.53,75036.85,0.0,0.99977,0.0,0.02684]
[1779900204085,67.53,75037.41,0.0,0.99977,0.0,0.02682]
[1779900206023,67.53,75037.41,0.0,0.99977,0.0,0.02682]
[1779900205092,67.53,75035.64,0.0,0.99977,0.0,0.0269]
[1779900206222,67.53,75035.64,0.0,0.99977,0.0,0.0269]
[1779900206320,67.53,75037.45,0.0,0.99977,0.0,0.02682]
[1779900207106,67.53,75039.52,0.0,0.99977,0.0,0.02673]
[1779900209120,67.53,75040.27,0.0,0.99977,0.0,0.02669]
[1779900213149,67.53,75042.01,0.0,0.99978,0.0,0.02643]
[1779900214685,67.53,75042.01,0.0,0.99978,0.0,0.02643]
[1779900214726,67.53,75042.01,0.0,0.99978,0.0,0.02643]
[1779900214786,67.53,75042.7,0.0,0.99978,0.0,0.0264]
[1779900218183,67.53,75039.56,0.0,0.99977,0.0,0.02653]
[1779900219190,67.53,75036.66,0.0,0.99977,0.0,0.02666]
[1779900220184,67.53,75036.66,0.0,0.99977,0.0,0.02666]
[1779900220219,67.53,75036.66,0.0,0.99977,0.0,0.02666]
[1779900220290,67.53,75038.2,0.0,0.99977,0.0,0.02659]
[1779900221204,67.53,75038.94,0.0,0.99977,0.0,0.02656]
[1779900223218,67.53,75040.22,0.0,0.99977,0.0,0.0265]
[1779900226045,67.53,75040.35,0.0,0.99978,0.0,0.0265]
[1779900225342,67.53,75042.65,0.0,0.99978,0.0,0.0264]
[1779900226220,67.53,75042.65,0.0,0.99978,0.0,0.0264]
[1779900226322,67.53,75044.05,0.0,0.99978,0.0,0.02634]
[1779900227246,67.53,75044.96,0.0,0.99978,0.0,0.0263]
[1779900228253,67.53,75046.6,0.0,0.99978,0.0,0.02623]
[1779900234295,67.53,75047.09,0.0,0.99978,0.0,0.02621]
[1779900236663,67.53,75047.66,0.0,0.99978,0.0,0.02618]
[1779900236723,67.53,75047.66,0.0,0.99978,0.0,0.02618]
[1779900236765,67.53,75048.61,0.0,0.99978,0.0,0.02614]
[1779900238322,67.53,75046.99,0.0,0.99978,0.0,0.02621]
[1779900239330,67.53,75041.88,0.0,0.99978,0.0,0.02643]
[1779900240931,67.53,75041.88,0.0,0.99978,0.0,0.02643]
[1779900240969,67.53,75041.88,0.0,0.99978,0.0,0.02643]
[1779900241070,67.53,75037.68,0.0,0.99977,0.0,0.02661]
[1779900243358,67.53,75036.14,0.0,0.99977,0.0,0.02668]
[1779900244365,67.53,75031.16,0.0,0.99977,0.0,0.0269]
[1779900245371,67.53,75028.75,0.0,0.99977,0.0,0.02701]
[1779900246219,67.53,75028.75,0.0,0.99977,0.0,0.02701]
[1779900247386,67.53,75027.74,0.0,0.99977,0.0,0.02705]
[1779900251414,67.53,75031.13,0.0,0.99977,0.0,0.0269]
[1779900252987,67.53,75031.13,0.0,0.99977,0.0,0.0269]
[1779900253089,67.53,75033.95,0.0,0.99977,0.0,0.02678]
[1779900253219,67.53,75033.95,0.0,0.99977,0.0,0.02678]
[1779900253428,67.53,75032.59,0.0,0.99977,0.0,0.02684]
[1779900254435,67.53,75030.1,0.0,0.99977,0.0,0.02695]
[1779900255442,67.53,75029.09,0.0,0.99977,0.0,0.02699]
[1779900259978,67.53,75028.89,0.0,0.99977,0.0,0.027]
[1779900260221,67.53,75029.36,0.0,0.99977,0.0,0.02698]
[1779900265512,67.53,75028.83,0.0,0.99977,0.0,0.027]
[1779900266196,67.53,75028.83,0.0,0.99977,0.0,0.027]
[1779900266217,67.53,75028.83,0.0,0.99977,0.0,0.027]
[1779900268533,67.53,75030.51,0.0,0.99977,0.0,0.02693]
[1779900269781,67.53,75030.51,0.0,0.99977,0.0,0.02693]
[1779900271555,67.53,75030.18,0.0,0.99977,0.0,0.02675]
[1779900272834,67.53,75030.18,0.0,0.99977,0.0,0.02675]
[1779900272968,67.53,75030.18,0.0,0.99977,0.0,0.02675]
[1779900278604,67.53,75030.52,0.0,0.99977,0.0,0.02674]
[1779900282894,67.53,75030.56,0.0,0.99977,0.0,0.02674]
[1779900282969,67.53,75030.56,0.0,0.99977,0.0,0.02674]
[1779900286665,67.53,75031.67,0.0,0.99977,0.0,0.02669]
[1779900288199,67.53,75031.49,0.0,0.99977,0.0,0.02669]
[1779900288219,67.53,75031.49,0.0,0.99977,0.0,0.02669]
[1779900292707,67.53,75032.25,0.0,0.99977,0.0,0.02666]
[1779900294721,67.53,75031.38,0.0,0.99977,0.0,0.0267]
[1779900295837,67.53,75031.38,0.0,0.99977,0.0,0.0267]
[1779900296593,67.53,75031.3,0.0,0.99977,0.0,0.0267]
[1779900296718,67.53,75031.3,0.0,0.99977,0.0,0.0267]
[1779900301769,67.53,75030.97,0.0,0.99977,0.0,0.02672]
[1779900306800,67.53,75031.43,0.0,0.99977,0.0,0.0267]
[1779900306968,67.53,75031.43,0.0,0.99977,0.0,0.0267]
[1779900307010,67.53,75033.67,0.0,0.99977,0.0,0.0266]
[1779900308819,67.53,75034.74,0.0,0.99977,0.0,0.02655]
[1779900309769,67.53,75034.74,0.0,0.99977,0.0,0.02655]
[1779900309969,67.53,75034.74,0.0,0.99977,0.0,0.02655]
[1779900310070,67.53,75037.42,0.0,0.99978,0.0,0.02643]
[1779900312847,67.53,75038.41,0.0,0.99978,0.0,0.02639]
[1779900313854,67.53,75034.48,0.0,0.99977,0.0,0.02656]
[1779900315069,67.53,75034.48,0.0,0.99977,0.0,0.02656]
[1779900315071,67.53,75031.55,0.0,0.99977,0.0,0.02669]
[1779900315220,67.53,75031.55,0.0,0.99977,0.0,0.02669]
[1779900315868,67.53,75030.63,0.0,0.99977,0.0,0.02673]
[1779900317189,67.53,75030.63,0.0,0.99977,0.0,0.02673]
[1779900319121,67.53,75030.02,0.0,0.99977,0.0,0.02676]
[1779900318889,67.53,75028.5,0.0,0.99977,0.0,0.02683]
[1779900319218,67.53,75028.5,0.0,0.99977,0.0,0.02683]
[1779900320904,67.53,75029.2,0.0,0.99977,0.0,0.02679]
[1779900322918,67.53,75026.96,0.0,0.99977,0.0,0.02689]
[1779900327953,67.53,75026.75,0.0,0.99977,0.0,0.0269]
[1779900329159,67.53,75026.75,0.0,0.99977,0.0,0.0269]
[1779900329193,67.53,75027.75,0.0,0.99977,0.0,0.02686]
[1779900329220,67.53,75027.75,0.0,0.99977,0.0,0.02686]
[1779900329967,67.53,75021.2,0.0,0.99977,0.0,0.02715]
[1779900331179,67.53,75021.2,0.0,0.99977,0.0,0.02715]
[1779900330974,67.53,75015.61,0.0,0.99977,0.0,0.0274]
[1779900331218,67.53,75015.61,0.0,0.99977,0.0,0.0274]
[1779900331981,67.53,75014.53,0.0,0.99977,0.0,0.02725]
[1779900333995,67.53,75013.26,0.0,0.99977,0.0,0.02731]
[1779900335007,67.53,75014.21,0.0,0.99977,0.0,0.02727]
[1779900335991,67.53,75014.21,0.0,0.99977,0.0,0.02727]
[1779900336092,67.53,75016.34,0.0,0.99977,0.0,0.02717]
[1779900336221,67.53,75016.34,0.0,0.99977,0.0,0.02717]
[1779900337018,67.53,75017.57,0.0,0.99977,0.0,0.02712]
[1779900337781,67.53,75017.57,0.0,0.99977,0.0,0.02712]
[1779900338025,67.53,75020.57,0.0,0.99977,0.0,0.02698]
[1779900338362,67.53,75020.57,0.0,0.99977,0.0,0.02698]
[1779900338964,67.53,75020.57,0.0,0.99977,0.0,0.02698]
[1779900339032,67.53,75024.64,0.0,0.99977,0.0,0.0268]
[1779900339220,67.53,75024.64,0.0,0.99977,0.0,0.0268]
[1779900343060,67.53,75025.49,0.0,0.99977,0.0,0.02677]
[1779900344086,67.53,75025.49,0.0,0.99977,0.0,0.02677]
[1779900344218,67.53,75025.97,0.0,0.99977,0.0,0.02674]
[1779900350109,67.53,75028.28,0.0,0.99977,0.0,0.02664]
[1779900350911,67.53,75028.28,0.0,0.99977,0.0,0.02664]
[1779900351116,67.53,75032.48,0.0,0.99978,0.0,0.02646]
[1779900352123,67.53,75036.61,0.0,0.99978,0.0,0.02628]
[1779900352394,67.53,75036.61,0.0,0.99978,0.0,0.02628]
[1779900352469,67.53,75036.61,0.0,0.99978,0.0,0.02628]
[1779900353130,67.53,75037.28,0.0,0.99978,0.0,0.02625]
[1779900356151,67.53,75039.58,0.0,0.99978,0.0,0.02615]
[1779900358165,67.53,75037.39,0.0,0.99978,0.0,0.02625]
[1779900359172,67.53,75035.52,0.0,0.99978,0.0,0.02633]
[1779900359468,67.53,75035.52,0.0,0.99978,0.0,0.02633]
[1779900361789,67.53,75034.79,0.0,0.99978,0.0,0.02636]
[1779900362193,67.53,75033.46,0.0,0.99978,0.0,0.02642]
[1779900365217,67.53,75028.42,0.0,0.99977,0.0,0.02664]
[1779900366224,67.53,75026.15,0.0,0.99977,0.0,0.02674]
[1779900366325,67.53,75026.15,0.0,0.99977,0.0,0.02674]
[1779900366468,67.53,75026.15,0.0,0.99977,0.0,0.02674]
[1779900367231,67.53,75024.62,0.0,0.99977,0.0,0.0268]
[1779900368238,67.53,75026.36,0.0,0.99977,0.0,0.02673]
[1779900369281,67.53,75018.48,0.0,0.99977,0.0,0.02708]
[1779900370258,67.53,75013.06,0.0,0.99977,0.0,0.02732]
[1779900371261,67.53,75013.06,0.0,0.99977,0.0,0.02732]
[1779900371405,67.53,75014.25,0.0,0.99977,0.0,0.02726]
[1779900372626,67.53,75014.25,0.0,0.99977,0.0,0.02726]
[1779900373279,67.53,75011.78,0.0,0.99977,0.0,0.02738]
[1779900376300,67.53,75013.3,0.0,0.99977,0.0,0.02731]
[1779900378004,67.53,75013.3,0.0,0.99977,0.0,0.02731]
[1779900378314,67.53,75012.06,0.0,0.99977,0.0,0.02736]
[1779900380934,67.53,75011.74,0.0,0.99977,0.0,0.02738]
[1779900380966,67.53,75013.36,0.0,0.99977,0.0,0.0273]
[1779900381608,67.53,75019.22,0.0,0.99977,0.0,0.02704]
[1779900383034,67.53,75019.22,0.0,0.99977,0.0,0.02704]
[1779900383218,67.53,75019.22,0.0,0.99977,0.0,0.02704]
[1779900383253,67.53,75026.09,0.0,0.99977,0.0,0.02674]
[1779900383351,67.53,75029.52,0.0,0.99977,0.0,0.02659]
[1779900388007,67.53,75032.48,0.0,0.99978,0.0,0.02646]
[1779900388711,67.53,75032.48,0.0,0.99978,0.0,0.02646]
[1779900388722,67.53,75032.48,0.0,0.99978,0.0,0.02646]
[1779900388812,67.53,75034.47,0.0,0.99978,0.0,0.02637]
[1779900389398,67.53,75035.26,0.0,0.99978,0.0,0.02634]
[1779900392567,67.53,75035.5,0.0,0.99978,0.0,0.02614]
[1779900392642,67.53,75032.73,0.0,0.99978,0.0,0.02626]
[1779900393463,67.53,75030.57,0.0,0.99978,0.0,0.02635]
[1779900394775,67.53,75030.57,0.0,0.99978,0.0,0.02635]
[1779900394967,67.53,75030.57,0.0,0.99978,0.0,0.02635]
[1779900394988,67.53,75026.63,0.0,0.99977,0.0,0.02652]
[1779900395441,67.53,75022.47,0.0,0.99977,0.0,0.02671]
[1779900399708,67.53,75022.28,0.0,0.99977,0.0,0.02671]
[1779900399720,67.53,75022.28,0.0,0.99977,0.0,0.02671]
[1779900399807,67.53,75024.41,0.0,0.99977,0.0,0.02662]
[1779900400476,67.53,75023.55,0.0,0.99977,0.0,0.02666]
[1779900401483,67.53,75022.23,0.0,0.99977,0.0,0.02672]
[1779900402491,67.53,75021.32,0.0,0.99977,0.0,0.02676]
[1779900404818,67.53,75021.38,0.0,0.99977,0.0,0.02675]
[1779900404919,67.53,75022.45,0.0,0.99977,0.0,0.02671]
[1779900405369,67.53,75022.45,0.0,0.99977,0.0,0.02671]
[1779900405946,67.53,75023.24,0.0,0.99977,0.0,0.02667]
[1779900406721,67.53,75023.24,0.0,0.99977,0.0,0.02667]
[1779900406751,67.53,75026.25,0.0,0.99977,0.0,0.02654]
[1779900407525,67.53,75029.91,0.0,0.99978,0.0,0.02638]
[1779900412560,67.53,75030.13,0.0,0.99978,0.0,0.02637]
[1779900414318,67.53,75030.66,0.0,0.99978,0.0,0.02635]
[1779900414526,67.53,75030.66,0.0,0.99978,0.0,0.02635]
[1779900415188,67.53,75032.46,0.0,0.99978,0.0,0.02627]
[1779900415581,67.53,75035.17,0.0,0.99978,0.0,0.02615]
[1779900416588,67.53,75035.93,0.0,0.99978,0.0,0.02612]
[1779900417595,67.53,75036.63,0.0,0.99978,0.0,0.02609]
[1779900418602,67.53,75038.21,0.0,0.99978,0.0,0.02602]
[1779900419609,67.53,75039.64,0.0,0.99978,0.0,0.02596]
[1779900425651,67.53,75039.61,0.0,0.99978,0.0,0.02596]
[1779900427666,67.53,75038.73,0.0,0.99978,0.0,0.026]
[1779900429679,67.53,75037.5,0.0,0.99978,0.0,0.02605]
[1779900435720,67.53,75037.48,0.0,0.99978,0.0,0.02605]
[1779900436732,67.53,75033.81,0.0,0.99978,0.0,0.02621]
[1779900437737,67.53,75025.25,0.0,0.99977,0.0,0.02658]
[1779900438745,67.53,75023.03,0.0,0.99977,0.0,0.02668]
[1779900439752,67.53,75021.82,0.0,0.99977,0.0,0.02673]
[1779900444787,67.53,75022.62,0.0,0.99977,0.0,0.0267]
[1779900449825,67.53,75022.92,0.0,0.99977,0.0,0.02669]
[1779900450830,67.53,75027.6,0.0,0.99977,0.0,0.02648]
[1779900451837,67.53,75030.08,0.0,0.99978,0.0,0.02618]
[1779900452844,67.53,75031.13,0.0,0.99978,0.0,0.02614]
[1779900456872,67.53,75032.01,0.0,0.99978,0.0,0.0261]
[1779900460900,67.53,75032.71,0.0,0.99978,0.0,0.02607]
[1779900465935,67.53,75032.21,0.0,0.99978,0.0,0.02609]
[1779900466942,67.53,75030.4,0.0,0.99978,0.0,0.02617]
[1779900468956,67.53,75031.1,0.0,0.99978,0.0,0.02614]
[1779900469963,67.53,75031.8,0.0,0.99978,0.0,0.02611]
[1779900471977,67.53,75024.06,0.0,0.99977,0.0,0.02644]
[1779900473991,67.53,75027.38,0.0,0.99978,0.0,0.0263]
[1779900474998,67.53,75028.24,0.0,0.99978,0.0,0.02626]
[1779900478019,67.53,75027.13,0.0,0.99978,0.0,0.02631]
[1779900482047,67.53,75025.66,0.0,0.99978,0.0,0.02637]
[1779900484061,67.53,75023.73,0.0,0.99977,0.0,0.02646]
[1779900485068,67.53,75024.58,0.0,0.99978,0.0,0.02642]
[1779900486075,67.53,75026.38,0.0,0.99978,0.0,0.02634]
[1779900490103,67.53,75025.21,0.0,0.99978,0.0,0.02639]
[1779900492117,67.53,75027.43,0.0,0.99978,0.0,0.0263]
[1779900493124,67.53,75029.16,0.0,0.99978,0.0,0.02622]
[1779900496145,67.53,75028.09,0.0,0.99978,0.0,0.02627]
[1779900499166,67.53,75026.78,0.0,0.99978,0.0,0.02632]
[1779900501180,67.53,75028.72,0.0,0.99978,0.0,0.02624]
[1779900503194,67.53,75027.61,0.0,0.99978,0.0,0.02629]
[1779900507222,67.53,75025.83,0.0,0.99978,0.0,0.02637]
[1779900508229,67.53,75026.82,0.0,0.99978,0.0,0.02632]
[1779900511251,67.53,75024.46,0.0,0.99978,0.0,0.02623]
[1779900516288,67.53,75025.13,0.0,0.99978,0.0,0.02621]
[1779900518302,67.53,75027.03,0.0,0.99978,0.0,0.02612]
[1779900519309,67.53,75028.18,0.0,0.99978,0.0,0.02607]
[1779900525351,67.53,75029.38,0.0,0.99978,0.0,0.02602]
[1779900530386,67.53,75029.64,0.0,0.99978,0.0,0.02601]
[1779900535422,67.53,75029.36,0.0,0.99978,0.0,0.02602]
[1779900540457,67.53,75028.89,0.0,0.99978,0.0,0.02604]
[1779900544492,67.53,75036.22,0.0,0.99978,0.0,0.02573]
[1779900545495,67.53,75048.26,0.0,0.99979,0.0,0.02522]
[1779900546502,67.53,75055.95,0.0,0.99979,0.0,0.0249]
[1779900549523,67.53,75056.58,0.0,0.99979,0.0,0.02488]
[1779900555566,67.53,75059.58,0.0,0.99979,0.0,0.02475]
[1779900557463,67.53,75060.21,0.0,0.99979,0.0,0.02473]
[1779900558719,67.53,75060.31,0.0,0.99979,0.0,0.02472]
[1779900559593,67.53,75062.78,0.0,0.99979,0.0,0.02462]
[1779900560601,67.53,75065.51,0.0,0.99979,0.0,0.02451]
[1779900561608,67.53,75067.28,0.0,0.99979,0.0,0.02444]
[1779900562615,67.53,75065.96,0.0,0.99979,0.0,0.02449]
[1779900564629,67.53,75066.72,0.0,0.99979,0.0,0.02446]
[1779900569448,67.53,75060.54,0.0,0.99979,0.0,0.02471]
[1779900570680,67.53,75059.14,0.0,0.99979,0.0,0.02477]
[1779900572718,67.53,75060.05,0.0,0.99979,0.0,0.02455]
[1779900574705,67.53,75058.71,0.0,0.99979,0.0,0.02461]
[1779900576598,67.53,75059.0,0.0,0.99979,0.0,0.0246]
[1779900576719,67.53,75059.0,0.0,0.99979,0.0,0.0246]
[1779900576819,67.53,75058.23,0.0,0.99979,0.0,0.02463]
[1779900581755,67.53,75059.37,0.0,0.99979,0.0,0.02458]
[1779900582762,67.53,75060.59,0.0,0.99979,0.0,0.02453]
[1779900583769,67.53,75061.83,0.0,0.99979,0.0,0.02448]
[1779900585353,67.53,75061.83,0.0,0.99979,0.0,0.02448]
[1779900585470,67.53,75061.83,0.0,0.99979,0.0,0.02448]
[1779900585449,67.53,75063.57,0.0,0.99979,0.0,0.02441]
[1779900585808,67.53,75063.57,0.0,0.99979,0.0,0.02441]
[1779900587797,67.53,75065.1,0.0,0.99979,0.0,0.02435]
[1779900589811,67.53,75067.06,0.0,0.99979,0.0,0.02427]
[1779900590818,67.53,75070.82,0.0,0.9998,0.0,0.02412]
[1779900591825,67.53,75077.3,0.0,0.9998,0.0,0.02386]
[1779900592633,67.53,75077.3,0.0,0.9998,0.0,0.02386]
[1779900592722,67.53,75077.3,0.0,0.9998,0.0,0.02386]
[1779900592832,67.53,75078.61,0.0,0.9998,0.0,0.02381]
[1779900597867,67.53,75078.24,0.0,0.9998,0.0,0.02382]
[1779900598874,67.53,75079.12,0.0,0.9998,0.0,0.02379]
[1779900599881,67.53,75080.13,0.0,0.9998,0.0,0.02375]
[1779900600888,67.53,75082.08,0.0,0.9998,0.0,0.02367]
[1779900602438,67.53,75084.88,0.0,0.9998,0.0,0.02356]
[1779900602903,67.53,75094.22,0.0,0.9998,0.0,0.0232]
[1779900604159,67.53,75100.36,0.0,0.99981,0.0,0.02296]
[1779900604917,67.53,75104.59,0.0,0.99981,0.0,0.0228]
[1779900606933,67.53,75105.92,0.0,0.99981,0.0,0.02275]
[1779900607940,67.53,75107.43,0.0,0.99981,0.0,0.02269]
[1779900610961,67.53,75110.06,0.0,0.99981,0.0,0.02259]
[1779900611972,67.53,75112.75,0.0,0.99981,0.0,0.02249]
[1779900612978,67.53,75113.79,0.0,0.99981,0.0,0.02245]
[1779900613985,67.53,75111.06,0.0,0.99981,0.0,0.02255]
[1779900615999,67.53,75101.26,0.0,0.99981,0.0,0.02293]
[1779900617006,67.53,75095.81,0.0,0.9998,0.0,0.02314]
[1779900618013,67.53,75097.57,0.0,0.99981,0.0,0.02307]
[1779900619020,67.53,75098.93,0.0,0.99981,0.0,0.02302]
[1779900620027,67.53,75098.12,0.0,0.99981,0.0,0.02305]
[1779900620922,67.53,75098.12,0.0,0.99981,0.0,0.02305]
[1779900620969,67.53,75098.12,0.0,0.99981,0.0,0.02305]
[1779900623048,67.53,75097.26,0.0,0.99981,0.0,0.02308]
[1779900625062,67.53,75096.27,0.0,0.99981,0.0,0.02312]
[1779900626069,67.53,75094.56,0.0,0.9998,0.0,0.02318]
[1779900627184,67.53,75094.56,0.0,0.9998,0.0,0.02318]
[1779900627232,67.53,75094.56,0.0,0.9998,0.0,0.02318]
[1779900628083,67.53,75093.95,0.0,0.9998,0.0,0.02321]
[1779900629090,67.53,75095.22,0.0,0.9998,0.0,0.02316]
[1779900631104,67.53,75097.34,0.0,0.99981,0.0,0.02291]
[1779900632111,67.53,75101.29,0.0,0.99981,0.0,0.02276]
[1779900633118,67.53,75106.87,0.0,0.99981,0.0,0.02254]
[1779900634494,67.53,75106.87,0.0,0.99981,0.0,0.02254]
[1779900634720,67.53,75107.31,0.0,0.99981,0.0,0.02253]
[1779900639159,67.53,75109.76,0.0,0.99981,0.0,0.02244]
[1779900640167,67.53,75109.18,0.0,0.99981,0.0,0.02246]
[1779900640982,67.53,75109.18,0.0,0.99981,0.0,0.02246]
[1779900641219,67.53,75109.18,0.0,0.99981,0.0,0.02246]
[1779900642181,67.53,75107.57,0.0,0.99981,0.0,0.02252]
[1779900643188,67.53,75106.15,0.0,0.99981,0.0,0.02257]
[1779900644195,67.53,75107.53,0.0,0.99981,0.0,0.02252]
[1779900649230,67.53,75107.88,0.0,0.99981,0.0,0.02251]
[1779900651246,67.53,75109.47,0.0,0.99981,0.0,0.02245]
[1779900652253,67.53,75110.91,0.0,0.99981,0.0,0.02239]
[1779900652643,67.53,75110.91,0.0,0.99981,0.0,0.02239]
[1779900652721,67.53,75110.91,0.0,0.99981,0.0,0.02239]
[1779900653260,67.53,75112.51,0.0,0.99981,0.0,0.02233]
[1779900654267,67.53,75115.23,0.0,0.99981,0.0,0.02223]
[1779900657288,67.53,75118.64,0.0,0.99981,0.0,0.0221]
[1779900658303,67.53,75120.1,0.0,0.99981,0.0,0.02205]
[1779900660317,67.53,75119.09,0.0,0.99981,0.0,0.02209]
[1779900661324,67.53,75123.63,0.0,0.99982,0.0,0.02192]
[1779900662331,67.53,75131.41,0.0,0.99982,0.0,0.02164]
[1779900664345,67.53,75131.21,0.0,0.99982,0.0,0.02164]
[1779900665364,67.53,75131.21,0.0,0.99982,0.0,0.02164]
[1779900665470,67.53,75131.21,0.0,0.99982,0.0,0.02164]
[1779900665570,67.53,75131.9,0.0,0.99982,0.0,0.02162]
[1779900665659,67.53,75131.9,0.0,0.99982,0.0,0.02162]
[1779900669380,67.53,75133.92,0.0,0.99982,0.0,0.02155]
[1779900674415,67.53,75133.11,0.0,0.99982,0.0,0.02157]
[1779900675422,67.53,75135.66,0.0,0.99982,0.0,0.02148]
[1779900676429,67.53,75137.35,0.0,0.99982,0.0,0.02142]
[1779900677436,67.53,75141.99,0.0,0.99982,0.0,0.02126]
[1779900678443,67.53,75142.66,0.0,0.99982,0.0,0.02123]
[1779900679089,67.53,75142.66,0.0,0.99982,0.0,0.02123]
[1779900679220,67.53,75142.66,0.0,0.99982,0.0,0.02123]
[1779900679450,67.53,75141.72,0.0,0.99982,0.0,0.02127]
[1779900680457,67.53,75136.32,0.0,0.99982,0.0,0.02146]
[1779900681464,67.53,75133.65,0.0,0.99982,0.0,0.02156]
[1779900683478,67.53,75138.05,0.0,0.99982,0.0,0.0214]
[1779900684486,67.53,75140.43,0.0,0.99982,0.0,0.02131]
[1779900685492,67.53,75143.02,0.0,0.99982,0.0,0.02122]
[1779900686197,67.53,75143.02,0.0,0.99982,0.0,0.02122]
[1779900686218,67.53,75143.02,0.0,0.99982,0.0,0.02122]
[1779900687507,67.53,75148.56,0.0,0.99982,0.0,0.02102]
[1779900688513,67.53,75143.81,0.0,0.99982,0.0,0.02119]
[1779900689520,67.53,75130.05,0.0,0.99982,0.0,0.02169]
[1779900690527,67.53,75127.2,0.0,0.99982,0.0,0.02179]
[1779900692541,67.53,75131.7,0.0,0.99982,0.0,0.02146]
[1779900693548,67.53,75135.66,0.0,0.99982,0.0,0.02132]
[1779900694555,67.53,75141.17,0.0,0.99982,0.0,0.02113]
[1779900694721,67.53,75141.17,0.0,0.99982,0.0,0.02113]
[1779900694969,67.53,75141.17,0.0,0.99982,0.0,0.02113]
[1779900695562,67.53,75144.81,0.0,0.99982,0.0,0.021]
[1779900696569,67.53,75147.25,0.0,0.99982,0.0,0.02091]
[1779900697576,67.53,75150.21,0.0,0.99983,0.0,0.02081]
[1779900698583,67.53,75153.88,0.0,0.99983,0.0,0.02068]
[1779900699515,67.53,75153.88,0.0,0.99983,0.0,0.02068]
[1779900699720,67.53,75153.52,0.0,0.99983,0.0,0.02069]
[1779900702611,67.53,75154.11,0.0,0.99983,0.0,0.02067]
[1779900704625,67.53,75153.55,0.0,0.99983,0.0,0.02069]
[1779900704896,67.53,75153.55,0.0,0.99983,0.0,0.02069]
[1779900706639,67.53,75154.48,0.0,0.99983,0.0,0.02066]
[1779900709129,67.53,75154.34,0.0,0.99983,0.0,0.02066]
[1779900709219,67.53,75154.34,0.0,0.99983,0.0,0.02066]
[1779900710667,67.53,75155.26,0.0,0.99983,0.0,0.02063]
[1779900712681,67.53,75155.84,0.0,0.99983,0.0,0.02061]
[1779900714262,67.53,75155.84,0.0,0.99983,0.0,0.02061]
[1779900714472,67.53,75155.84,0.0,0.99983,0.0,0.02061]
[1779900714541,67.53,75156.8,0.0,0.99983,0.0,0.02058]
[1779900715702,67.53,75157.58,0.0,0.99983,0.0,0.02055]
[1779900717716,67.53,75159.05,0.0,0.99983,0.0,0.0205]
[1779900718721,67.53,75159.05,0.0,0.99983,0.0,0.0205]
[1779900718863,67.53,75159.05,0.0,0.99983,0.0,0.0205]
[1779900718976,67.53,75159.05,0.0,0.99983,0.0,0.0205]
[1779900719072,67.53,75158.51,0.0,0.99983,0.0,0.02052]
[1779900721744,67.53,75161.51,0.0,0.99983,0.0,0.02042]
[1779900723758,67.53,75164.25,0.0,0.99983,0.0,0.02032]
[1779900724766,67.53,75165.41,0.0,0.99983,0.0,0.02028]
[1779900727785,67.53,75164.77,0.0,0.99983,0.0,0.0203]
[1779900729182,67.53,75164.77,0.0,0.99983,0.0,0.0203]
[1779900729223,67.53,75164.77,0.0,0.99983,0.0,0.0203]
[1779900729283,67.53,75163.67,0.0,0.99983,0.0,0.02034]
[1779900731792,67.53,75163.45,0.0,0.99983,0.0,0.02035]
[1779900731824,67.53,75164.51,0.0,0.99983,0.0,0.02031]
[1779900735852,67.53,75164.35,0.0,0.99983,0.0,0.02032]
[1779900735972,67.53,75164.35,0.0,0.99983,0.0,0.02032]
[1779900737866,67.53,75166.41,0.0,0.99983,0.0,0.02025]
[1779900738873,67.53,75167.27,0.0,0.99983,0.0,0.02022]
[1779900740458,67.53,75167.27,0.0,0.99983,0.0,0.02022]
[1779900740470,67.53,75167.27,0.0,0.99983,0.0,0.02022]
[1779900740571,67.53,75165.73,0.0,0.99983,0.0,0.02027]
[1779900740887,67.53,75164.91,0.0,0.99983,0.0,0.0203]
[1779900741894,67.53,75164.06,0.0,0.99983,0.0,0.02033]
[1779900743908,67.53,75163.41,0.0,0.99983,0.0,0.02035]
[1779900744919,67.53,75163.41,0.0,0.99983,0.0,0.02035]
[1779900744971,67.53,75163.41,0.0,0.99983,0.0,0.02035]
[1779900745070,67.53,75162.85,0.0,0.99983,0.0,0.02037]
[1779900745922,67.53,75159.78,0.0,0.99983,0.0,0.02047]
[1779900747317,67.53,75159.78,0.0,0.99983,0.0,0.02047]
[1779900747477,67.53,75159.78,0.0,0.99983,0.0,0.02047]
[1779900747576,67.53,75151.11,0.0,0.99983,0.0,0.02078]
[1779900747936,67.53,75147.51,0.0,0.99982,0.0,0.0209]
[1779900750374,67.53,75147.49,0.0,0.99982,0.0,0.0209]
[1779900750469,67.53,75147.49,0.0,0.99982,0.0,0.0209]
[1779900750570,67.53,75142.8,0.0,0.99982,0.0,0.02107]
[1779900750956,67.53,75141.62,0.0,0.99982,0.0,0.02111]
[1779900752971,67.53,75143.14,0.0,0.99982,0.0,0.0209]
[1779900755268,67.53,75142.88,0.0,0.99982,0.0,0.02091]
[1779900755277,67.53,75141.48,0.0,0.99982,0.0,0.02096]
[1779900755996,67.53,75144.01,0.0,0.99983,0.0,0.02087]
[1779900757368,67.53,75144.01,0.0,0.99983,0.0,0.02087]
[1779900757474,67.53,75144.01,0.0,0.99983,0.0,0.02087]
[1779900759018,67.53,75140.77,0.0,0.99982,0.0,0.02098]
[1779900760032,67.53,75141.35,0.0,0.99982,0.0,0.02096]
[1779900761432,67.53,75141.35,0.0,0.99982,0.0,0.02096]
[1779900761460,67.53,75143.57,0.0,0.99982,0.0,0.02088]
[1779900761774,67.53,75143.57,0.0,0.99982,0.0,0.02088]
[1779900761971,67.53,75143.57,0.0,0.99982,0.0,0.02088]
[1779900762043,67.53,75145.05,0.0,0.99983,0.0,0.02083]
[1779900768084,67.53,75143.79,0.0,0.99983,0.0,0.02088]
[1779900769091,67.53,75142.87,0.0,0.99982,0.0,0.02091]
[1779900770098,67.53,75141.89,0.0,0.99982,0.0,0.02094]
[1779900771569,67.53,75141.06,0.0,0.99982,0.0,0.02097]
[1779900771843,67.53,75141.06,0.0,0.99982,0.0,0.02097]
[1779900771970,67.53,75141.06,0.0,0.99982,0.0,0.02097]
[1779900772112,67.53,75141.7,0.0,0.99982,0.0,0.02095]
[1779900773119,67.53,75141.01,0.0,0.99982,0.0,0.02097]
[1779900776140,67.53,75141.59,0.0,0.99982,0.0,0.02095]
[1779900782182,67.53,75141.78,0.0,0.99982,0.0,0.02095]
[1779900783371,67.53,75141.78,0.0,0.99982,0.0,0.02095]
[1779900783469,67.53,75141.78,0.0,0.99982,0.0,0.02095]
[1779900785203,67.53,75139.29,0.0,0.99982,0.0,0.02103]
[1779900786211,67.53,75138.14,0.0,0.99982,0.0,0.02107]
[1779900787169,67.53,75138.14,0.0,0.99982,0.0,0.02107]
[1779900792256,67.53,75137.72,0.0,0.99982,0.0,0.02109]
[1779900793611,67.53,75137.72,0.0,0.99982,0.0,0.02109]
[1779900793723,67.53,75137.48,0.0,0.99982,0.0,0.0211]
[1779900795277,67.53,75136.37,0.0,0.99982,0.0,0.02114]
[1779900796284,67.53,75120.75,0.0,0.99982,0.0,0.0217]
[1779900797291,67.53,75114.12,0.0,0.99982,0.0,0.02194]
[1779900798452,67.53,75114.12,0.0,0.99982,0.0,0.02194]
[1779900798469,67.53,75114.12,0.0,0.99982,0.0,0.02194]
[1779900799305,67.53,75112.96,0.0,0.99982,0.0,0.02198]
[1779900800312,67.53,75111.92,0.0,0.99981,0.0,0.02202]
[1779900801319,67.53,75114.55,0.0,0.99982,0.0,0.02193]
[1779900802529,67.53,75114.55,0.0,0.99982,0.0,0.02193]
[1779900802725,67.53,75114.55,0.0,0.99982,0.0,0.02193]
[1779900802570,67.53,75116.37,0.0,0.99982,0.0,0.02186]
[1779900804340,67.53,75116.98,0.0,0.99982,0.0,0.02184]
[1779900805347,67.53,75118.32,0.0,0.99982,0.0,0.02179]
[1779900809136,67.53,75118.21,0.0,0.99982,0.0,0.02179]
[1779900809225,67.53,75118.21,0.0,0.99982,0.0,0.02179]
[1779900814410,67.53,75119.37,0.0,0.99982,0.0,0.02159]
[1779900815630,67.53,75119.37,0.0,0.99982,0.0,0.02159]
[1779900815720,67.53,75119.37,0.0,0.99982,0.0,0.02159]
[1779900815729,67.53,75120.36,0.0,0.99982,0.0,0.02155]
[1779900817431,67.53,75122.04,0.0,0.99982,0.0,0.02149]
[1779900819445,67.53,75121.4,0.0,0.99982,0.0,0.02151]
[1779900820972,67.53,75121.47,0.0,0.99982,0.0,0.02151]
[1779900821222,67.53,75121.47,0.0,0.99982,0.0,0.02151]
[1779900826494,67.53,75120.83,0.0,0.99982,0.0,0.02153]
[1779900827168,67.53,75120.83,0.0,0.99982,0.0,0.02153]
[1779900827221,67.53,75120.83,0.0,0.99982,0.0,0.02153]
[1779900827501,67.53,75120.23,0.0,0.99982,0.0,0.02156]
[1779900831531,67.53,75120.89,0.0,0.99982,0.0,0.02153]
[1779900835556,67.53,75120.81,0.0,0.99982,0.0,0.02153]
[1779900835730,67.53,75120.81,0.0,0.99982,0.0,0.02153]
[1779900839586,67.53,75121.59,0.0,0.99982,0.0,0.02151]
[1779900840598,67.53,75140.43,0.0,0.99983,0.0,0.02084]
[1779900841603,67.53,75152.52,0.0,0.99983,0.0,0.02042]
[1779900842610,67.53,75155.56,0.0,0.99983,0.0,0.02031]
[1779900843618,67.53,75156.11,0.0,0.99983,0.0,0.02029]
[1779900844376,67.53,75156.11,0.0,0.99983,0.0,0.02029]
[1779900844471,67.53,75156.11,0.0,0.99983,0.0,0.02029]
[1779900844625,67.53,75154.91,0.0,0.99983,0.0,0.02033]
[1779900847896,67.53,75155.35,0.0,0.99983,0.0,0.02032]
[1779900853689,67.53,75155.13,0.0,0.99983,0.0,0.02033]
[1779900854237,67.53,75155.13,0.0,0.99983,0.0,0.02033]
[1779900854472,67.53,75155.13,0.0,0.99983,0.0,0.02033]
[1779900856709,67.53,75156.82,0.0,0.99983,0.0,0.02027]
[1779900857716,67.53,75165.76,0.0,0.99983,0.0,0.01996]
[1779900858723,67.53,75168.57,0.0,0.99983,0.0,0.01987]
[1779900859742,67.53,75168.57,0.0,0.99983,0.0,0.01987]
[1779900859730,67.53,75170.91,0.0,0.99983,0.0,0.01979]
[1779900859981,67.53,75170.91,0.0,0.99983,0.0,0.01979]
[1779900862751,67.53,75165.7,0.0,0.99983,0.0,0.01997]
[1779900863758,67.53,75164.37,0.0,0.99983,0.0,0.02001]
[1779900863925,67.53,75164.37,0.0,0.99983,0.0,0.02001]
[1779900863973,67.53,75164.37,0.0,0.99983,0.0,0.02001]
[1779900864765,67.53,75163.0,0.0,0.99983,0.0,0.02006]
[1779900865773,67.53,75162.0,0.0,0.99983,0.0,0.02009]
[1779900866779,67.53,75159.3,0.0,0.99983,0.0,0.02018]
[1779900867786,67.53,75158.11,0.0,0.99983,0.0,0.02022]
[1779900869800,67.53,75159.47,0.0,0.99983,0.0,0.02018]
[1779900871814,67.53,75159.41,0.0,0.99983,0.0,0.02003]
[1779900873828,67.53,75161.43,0.0,0.99983,0.0,0.01996]
[1779900875036,67.53,75161.43,0.0,0.99983,0.0,0.01996]
[1779900875237,67.53,75161.43,0.0,0.99983,0.0,0.01996]
[1779900875336,67.53,75159.39,0.0,0.99983,0.0,0.02003]
[1779900875842,67.53,75157.7,0.0,0.99983,0.0,0.02008]
[1779900876849,67.53,75153.51,0.0,0.99983,0.0,0.02023]
[1779900877856,67.53,75154.55,0.0,0.99983,0.0,0.02019]
[1779900880704,67.53,75154.56,0.0,0.99983,0.0,0.02019]
[1779900880719,67.53,75154.56,0.0,0.99983,0.0,0.02019]
[1779900886680,67.53,75154.4,0.0,0.99983,0.0,0.0202]
[1779900887295,67.53,75154.21,0.0,0.99983,0.0,0.0202]
[1779900887470,67.53,75154.21,0.0,0.99983,0.0,0.0202]
[1779900887930,67.53,75155.17,0.0,0.99983,0.0,0.02017]
[1779900889943,67.53,75158.96,0.0,0.99983,0.0,0.02004]
[1779900891592,67.53,75158.96,0.0,0.99983,0.0,0.02004]
[1779900891724,67.53,75158.96,0.0,0.99983,0.0,0.02004]
[1779900893971,67.53,75160.39,0.0,0.99983,0.0,0.01999]
[1779900894978,67.53,75161.99,0.0,0.99983,0.0,0.01994]
[1779900896103,67.53,75161.99,0.0,0.99983,0.0,0.01994]
[1779900896219,67.53,75161.99,0.0,0.99983,0.0,0.01994]
[1779900896320,67.53,75163.6,0.0,0.99983,0.0,0.01989]
[1779900899006,67.53,75162.94,0.0,0.99983,0.0,0.01991]
[1779900900022,67.53,75162.24,0.0,0.99983,0.0,0.01993]
[1779900905050,67.53,75162.2,0.0,0.99983,0.0,0.01993]
[1779900906148,67.53,75162.2,0.0,0.99983,0.0,0.01993]
[1779900906220,67.53,75162.2,0.0,0.99983,0.0,0.01993]
[1779900906249,67.53,75159.7,0.0,0.99983,0.0,0.02002]
[1779900907064,67.53,75160.45,0.0,0.99983,0.0,0.01999]
[1779900908071,67.53,75155.68,0.0,0.99983,0.0,0.02015]
[1779900910085,67.53,75156.98,0.0,0.99983,0.0,0.02011]
[1779900910995,67.53,75156.98,0.0,0.99983,0.0,0.02011]
[1779900911223,67.53,75156.98,0.0,0.99983,0.0,0.02011]
[1779900911297,67.53,75158.35,0.0,0.99983,0.0,0.02006]
[1779900912099,67.53,75160.25,0.0,0.99983,0.0,0.02]
[1779900913106,67.53,75162.35,0.0,0.99983,0.0,0.01993]
[1779900914113,67.53,75163.71,0.0,0.99983,0.0,0.01988]
[1779900920077,67.53,75163.7,0.0,0.99983,0.0,0.01988]
[1779900920222,67.53,75163.7,0.0,0.99983,0.0,0.01988]
[1779900928211,67.53,75163.67,0.0,0.99983,0.0,0.01988]
[1779900931819,67.53,75163.83,0.0,0.99983,0.0,0.01988]
[1779900931232,67.53,75164.9,0.0,0.99984,0.0,0.01969]
[1779900931973,67.53,75164.9,0.0,0.99984,0.0,0.01969]
[1779900935260,67.53,75165.82,0.0,0.99984,0.0,0.01966]
[1779900937274,67.53,75166.57,0.0,0.99984,0.0,0.01964]
[1779900938682,67.53,75166.57,0.0,0.99984,0.0,0.01964]
[1779900938722,67.53,75166.57,0.0,0.99984,0.0,0.01964]
[1779900938783,67.53,75163.57,0.0,0.99983,0.0,0.01974]
[1779900940295,67.53,75162.92,0.0,0.99983,0.0,0.01976]
[1779900945708,67.53,75163.11,0.0,0.99983,0.0,0.01975]
[1779900945719,67.53,75163.11,0.0,0.99983,0.0,0.01975]
[1779900945781,67.53,75164.4,0.0,0.99984,0.0,0.01971]
[1779900946337,67.53,75165.75,0.0,0.99984,0.0,0.01966]
[1779900948351,67.53,75166.31,0.0,0.99984,0.0,0.01964]
[1779900949374,67.53,75169.4,0.0,0.99984,0.0,0.01954]
[1779900949975,67.53,75169.4,0.0,0.99984,0.0,0.01954]
[1779900950381,67.53,75170.81,0.0,0.99984,0.0,0.0195]
[1779900951183,67.53,75170.81,0.0,0.99984,0.0,0.0195]
[1779900951388,67.53,75171.55,0.0,0.99984,0.0,0.01947]
[1779900952395,67.53,75174.91,0.0,0.99984,0.0,0.01936]
[1779900953402,67.53,75180.02,0.0,0.99984,0.0,0.01919]
[1779900954409,67.53,75180.91,0.0,0.99984,0.0,0.01916]
[1779900956424,67.53,75181.44,0.0,0.99984,0.0,0.01915]
[1779900957431,67.53,75180.63,0.0,0.99984,0.0,0.01917]
[1779900960452,67.53,75181.26,0.0,0.99984,0.0,0.01915]
[1779900965887,67.53,75180.93,0.0,0.99984,0.0,0.01916]
[1779900970527,67.53,75181.99,0.0,0.99984,0.0,0.01913]
[1779900971704,67.53,75181.99,0.0,0.99984,0.0,0.01913]
[1779900971800,67.53,75183.45,0.0,0.99984,0.0,0.01908]
[1779900973548,67.53,75186.05,0.0,0.99984,0.0,0.019]
[1779900974555,67.53,75189.67,0.0,0.99984,0.0,0.01888]
[1779900977576,67.53,75187.68,0.0,0.99984,0.0,0.01895]
[1779900978583,67.53,75188.32,0.0,0.99984,0.0,0.01892]
[1779900979590,67.53,75187.75,0.0,0.99984,0.0,0.01894]
[1779900980597,67.53,75186.94,0.0,0.99984,0.0,0.01897]
[1779900981604,67.53,75181.63,0.0,0.99984,0.0,0.01914]
[1779900982611,67.53,75177.33,0.0,0.99984,0.0,0.01928]
[1779900983618,67.53,75171.79,0.0,0.99984,0.0,0.01946]
[1779900984625,67.53,75172.45,0.0,0.99984,0.0,0.01944]
[1779900986639,67.53,75173.69,0.0,0.99984,0.0,0.0194]
[1779900987646,67.53,75166.31,0.0,0.99984,0.0,0.01964]
[1779900988653,67.53,75163.9,0.0,0.99984,0.0,0.01972]
[1779900990667,67.53,75164.34,0.0,0.99984,0.0,0.01971]
[1779900992681,67.53,75164.29,0.0,0.99984,0.0,0.01956]
[1779900993387,67.53,75164.29,0.0,0.99984,0.0,0.01956]
[1779900993688,67.53,75158.77,0.0,0.99983,0.0,0.01975]
[1779900994695,67.53,75155.75,0.0,0.99983,0.0,0.01985]
[1779900995702,67.53,75156.43,0.0,0.99983,0.0,0.01982]
[1779900995974,67.53,75156.43,0.0,0.99983,0.0,0.01982]
[1779900996709,67.53,75157.01,0.0,0.99983,0.0,0.0198]
[1779900997716,67.53,75156.19,0.0,0.99983,0.0,0.01983]
[1779900998723,67.53,75150.88,0.0,0.99983,0.0,0.02001]
[1779900999733,67.53,75146.5,0.0,0.99983,0.0,0.02016]
[1779901000737,67.53,75143.31,0.0,0.99983,0.0,0.02027]
[1779901001744,67.53,75141.81,0.0,0.99983,0.0,0.02032]
[1779901002751,67.53,75140.92,0.0,0.99983,0.0,0.02035]
[1779901003101,67.53,75140.92,0.0,0.99983,0.0,0.02035]
[1779901003219,67.53,75140.92,0.0,0.99983,0.0,0.02035]
[1779901003758,67.53,75145.77,0.0,0.99983,0.0,0.02018]
[1779901004765,67.53,75150.03,0.0,0.99983,0.0,0.02004]
[1779901005772,67.53,75152.21,0.0,0.99983,0.0,0.01997]
[1779901007345,67.53,75152.14,0.0,0.99983,0.0,0.01997]
[1779901011815,67.53,75150.27,0.0,0.99983,0.0,0.02003]
[1779901013829,67.53,75148.75,0.0,0.99983,0.0,0.02008]
[1779901014836,67.53,75150.1,0.0,0.99983,0.0,0.02004]
[1779901016297,67.53,75150.19,0.0,0.99983,0.0,0.02003]
[1779901016471,67.53,75150.19,0.0,0.99983,0.0,0.02003]
[1779901018864,67.53,75149.55,0.0,0.99983,0.0,0.02006]
[1779901019871,67.53,75148.78,0.0,0.99983,0.0,0.02008]
[1779901020877,67.53,75149.62,0.0,0.99983,0.0,0.02005]
[1779901021609,67.53,75149.62,0.0,0.99983,0.0,0.02005]
[1779901021722,67.53,75149.62,0.0,0.99983,0.0,0.02005]
[1779901022892,67.53,75151.04,0.0,0.99983,0.0,0.02001]
[1779901023899,67.53,75152.74,0.0,0.99983,0.0,0.01995]
[1779901026920,67.53,75155.21,0.0,0.99983,0.0,0.01986]
[1779901027946,67.53,75155.21,0.0,0.99983,0.0,0.01986]
[1779901027971,67.53,75154.75,0.0,0.99983,0.0,0.01988]
[1779901029941,67.53,75156.17,0.0,0.99983,0.0,0.01983]
[1779901030948,67.53,75163.03,0.0,0.99984,0.0,0.0196]
[1779901031955,67.53,75167.52,0.0,0.99984,0.0,0.01945]
[1779901032962,67.53,75168.86,0.0,0.99984,0.0,0.01941]
[1779901034006,67.53,75168.86,0.0,0.99984,0.0,0.01941]
[1779901034218,67.53,75168.86,0.0,0.99984,0.0,0.01941]
[1779901034269,67.53,75168.12,0.0,0.99984,0.0,0.01943]
[1779901034976,67.53,75168.67,0.0,0.99984,0.0,0.01942]
[1779901036140,67.53,75168.67,0.0,0.99984,0.0,0.01942]
[1779901036159,67.53,75170.13,0.0,0.99984,0.0,0.01937]
[1779901036990,67.53,75171.18,0.0,0.99984,0.0,0.01933]
[1779901037997,67.53,75171.71,0.0,0.99984,0.0,0.01932]
[1779901041025,67.53,75176.37,0.0,0.99984,0.0,0.01916]
[1779901042256,67.53,75176.37,0.0,0.99984,0.0,0.01916]
[1779901042353,67.53,75183.96,0.0,0.99984,0.0,0.01892]
[1779901044410,67.53,75184.17,0.0,0.99984,0.0,0.01891]
[1779901044468,67.53,75184.17,0.0,0.99984,0.0,0.01891]
[1779901044547,67.53,75187.16,0.0,0.99984,0.0,0.01882]
[1779901045053,67.53,75188.5,0.0,0.99984,0.0,0.01877]
[1779901047231,67.53,75188.8,0.0,0.99984,0.0,0.01876]
[1779901053109,67.53,75190.41,0.0,0.99985,0.0,0.01857]
[1779901058144,67.53,75190.74,0.0,0.99985,0.0,0.01856]
[1779901059151,67.53,75190.23,0.0,0.99985,0.0,0.01858]
[1779901060164,67.53,75190.23,0.0,0.99985,0.0,0.01858]
[1779901060221,67.53,75190.23,0.0,0.99985,0.0,0.01858]
[1779901060320,67.53,75191.04,0.0,0.99985,0.0,0.01855]
[1779901062172,67.53,75191.52,0.0,0.99985,0.0,0.01853]
[1779901065193,67.53,75190.68,0.0,0.99985,0.0,0.01856]
[1779901068012,67.53,75190.69,0.0,0.99985,0.0,0.01856]
[1779901067206,67.53,75189.46,0.0,0.99984,0.0,0.0186]
[1779901068218,67.53,75189.46,0.0,0.99984,0.0,0.0186]
[1779901071235,67.53,75191.05,0.0,0.99985,0.0,0.01855]
[1779901072434,67.53,75191.05,0.0,0.99985,0.0,0.01855]
[1779901072468,67.53,75191.05,0.0,0.99985,0.0,0.01855]
[1779901072491,67.53,75192.54,0.0,0.99985,0.0,0.0185]
[1779901073249,67.53,75193.82,0.0,0.99985,0.0,0.01846]
[1779901077277,67.53,75192.31,0.0,0.99985,0.0,0.01851]
[1779901078785,67.53,75192.31,0.0,0.99985,0.0,0.01851]
[1779901078968,67.53,75192.31,0.0,0.99985,0.0,0.01851]
[1779901078886,67.53,75192.82,0.0,0.99985,0.0,0.01849]
[1779901081305,67.53,75191.1,0.0,0.99985,0.0,0.01855]
[1779901083140,67.53,75190.93,0.0,0.99985,0.0,0.01855]
[1779901083218,67.53,75190.93,0.0,0.99985,0.0,0.01855]
[1779901083319,67.53,75189.93,0.0,0.99985,0.0,0.01858]
[1779901085333,67.53,75189.29,0.0,0.99984,0.0,0.01861]
[1779901091030,67.53,75189.71,0.0,0.99985,0.0,0.01859]
[1779901091810,67.53,75189.71,0.0,0.99985,0.0,0.01859]
[1779901091969,67.53,75189.71,0.0,0.99985,0.0,0.01859]
[1779901091891,67.53,75190.24,0.0,0.99985,0.0,0.01858]
[1779901098424,67.53,75190.11,0.0,0.99985,0.0,0.01858]
[1779901101445,67.53,75187.97,0.0,0.99984,0.0,0.01865]
[1779901105890,67.53,75187.52,0.0,0.99984,0.0,0.01866]
[1779901105969,67.53,75187.52,0.0,0.99984,0.0,0.01866]
[1779901105992,67.53,75188.16,0.0,0.99984,0.0,0.01864]
[1779901106480,67.53,75187.39,0.0,0.99984,0.0,0.01867]
[1779901107487,67.53,75189.81,0.0,0.99985,0.0,0.01859]
[1779901110508,67.53,75190.49,0.0,0.99985,0.0,0.01857]
[1779901111515,67.53,75190.29,0.0,0.99985,0.0,0.01843]
[1779901113015,67.53,75190.29,0.0,0.99985,0.0,0.01843]
[1779901112522,67.53,75198.63,0.0,0.99985,0.0,0.01817]
[1779901113531,67.53,75193.1,0.0,0.99985,0.0,0.01834]
[1779901114536,67.53,75190.24,0.0,0.99985,0.0,0.01843]
[1779901115700,67.53,75190.24,0.0,0.99985,0.0,0.01843]
[1779901116889,67.53,75190.08,0.0,0.99985,0.0,0.01844]
[1779901117467,67.53,75190.49,0.0,0.99985,0.0,0.01842]
[1779901117723,67.53,75190.49,0.0,0.99985,0.0,0.01842]
[1779901117815,67.53,75188.5,0.0,0.99985,0.0,0.01849]
[1779901118564,67.53,75186.69,0.0,0.99985,0.0,0.01854]
[1779901120578,67.53,75181.12,0.0,0.99984,0.0,0.01872]
[1779901121376,67.53,75181.12,0.0,0.99984,0.0,0.01872]
[1779901121472,67.53,75181.12,0.0,0.99984,0.0,0.01872]
[1779901121585,67.53,75179.1,0.0,0.99984,0.0,0.01879]
[1779901122592,67.53,75179.6,0.0,0.99984,0.0,0.01877]
[1779901125613,67.53,75178.19,0.0,0.99984,0.0,0.01881]
[1779901126620,67.53,75172.86,0.0,0.99984,0.0,0.01899]
[1779901128634,67.53,75171.71,0.0,0.99984,0.0,0.01902]
[1779901129643,67.53,75171.71,0.0,0.99984,0.0,0.01902]
[1779901129728,67.53,75171.71,0.0,0.99984,0.0,0.01902]
[1779901129744,67.53,75172.31,0.0,0.99984,0.0,0.019]
[1779901137697,67.53,75172.28,0.0,0.99984,0.0,0.019]
[1779901143089,67.53,75171.93,0.0,0.99984,0.0,0.01902]
[1779901143218,67.53,75171.93,0.0,0.99984,0.0,0.01902]
[1779901143739,67.53,75175.92,0.0,0.99984,0.0,0.01889]
[1779901144746,67.53,75182.77,0.0,0.99984,0.0,0.01867]
[1779901145752,67.53,75186.27,0.0,0.99985,0.0,0.01856]
[1779901149416,67.53,75186.08,0.0,0.99985,0.0,0.01856]
[1779901149472,67.53,75186.08,0.0,0.99985,0.0,0.01856]
[1779901150788,67.53,75184.17,0.0,0.99984,0.0,0.01862]
[1779901151795,67.53,75183.57,0.0,0.99984,0.0,0.01864]
[1779901153809,67.53,75184.74,0.0,0.99984,0.0,0.01861]
[1779901154928,67.53,75184.74,0.0,0.99984,0.0,0.01861]
[1779901155030,67.53,75182.52,0.0,0.99984,0.0,0.01868]
[1779901156143,67.53,75182.83,0.0,0.99984,0.0,0.01867]
[1779901156224,67.53,75182.83,0.0,0.99984,0.0,0.01867]
[1779901157837,67.53,75185.06,0.0,0.99984,0.0,0.0186]
[1779901159851,67.53,75187.72,0.0,0.99985,0.0,0.01851]
[1779901162872,67.53,75187.14,0.0,0.99985,0.0,0.01853]
[1779901165893,67.53,75186.63,0.0,0.99985,0.0,0.01855]
[1779901166900,67.53,75185.86,0.0,0.99985,0.0,0.01857]
[1779901168914,67.53,75187.33,0.0,0.99985,0.0,0.01852]
[1779901169960,67.53,75187.33,0.0,0.99985,0.0,0.01852]
[1779901169972,67.53,75187.33,0.0,0.99985,0.0,0.01852]
[1779901172942,67.53,75186.82,0.0,0.99985,0.0,0.0184]
[1779901173949,67.53,75187.54,0.0,0.99985,0.0,0.01837]
[1779901175578,67.53,75187.54,0.0,0.99985,0.0,0.01837]
[1779901175728,67.53,75187.54,0.0,0.99985,0.0,0.01837]
[1779901181859,67.53,75187.81,0.0,0.99985,0.0,0.01837]
[1779901187040,67.53,75187.84,0.0,0.99985,0.0,0.01837]
[1779901187688,67.53,75187.84,0.0,0.99985,0.0,0.01837]
[1779901187731,67.53,75187.84,0.0,0.99985,0.0,0.01837]
[1779901191068,67.53,75188.48,0.0,0.99985,0.0,0.01835]
[1779901196103,67.53,75188.75,0.0,0.99985,0.0,0.01834]
[1779901199124,67.53,75187.22,0.0,0.99985,0.0,0.01838]
[1779901200109,67.53,75187.22,0.0,0.99985,0.0,0.01838]
[1779901200131,67.53,75188.33,0.0,0.99985,0.0,0.01835]
[1779901200221,67.53,75188.33,0.0,0.99985,0.0,0.01835]
[1779901201138,67.53,75191.99,0.0,0.99985,0.0,0.01824]
[1779901202752,67.53,75191.99,0.0,0.99985,0.0,0.01824]
[1779901202969,67.53,75191.99,0.0,0.99985,0.0,0.01824]
[1779901203070,67.53,75190.18,0.0,0.99985,0.0,0.01829]
[1779901203152,67.53,75187.6,0.0,0.99985,0.0,0.01837]
[1779901204159,67.53,75187.11,0.0,0.99985,0.0,0.01839]
[1779901206173,67.53,75187.63,0.0,0.99985,0.0,0.01837]
[1779901208187,67.53,75189.49,0.0,0.99985,0.0,0.01831]
[1779901209164,67.53,75189.49,0.0,0.99985,0.0,0.01831]
[1779901209221,67.53,75189.49,0.0,0.99985,0.0,0.01831]
[1779901210201,67.53,75190.63,0.0,0.99985,0.0,0.01828]
[1779901211208,67.53,75191.57,0.0,0.99985,0.0,0.01825]
[1779901212635,67.53,75191.57,0.0,0.99985,0.0,0.01825]
[1779901212721,67.53,75191.57,0.0,0.99985,0.0,0.01825]
[1779901212734,67.53,75193.92,0.0,0.99985,0.0,0.01818]
[1779901213222,67.53,75194.53,0.0,0.99985,0.0,0.01816]
[1779901214229,67.53,75192.6,0.0,0.99985,0.0,0.01822]
[1779901215236,67.53,75191.28,0.0,0.99985,0.0,0.01826]
[1779901216960,67.53,75191.28,0.0,0.99985,0.0,0.01826]
[1779901216969,67.53,75191.28,0.0,0.99985,0.0,0.01826]
[1779901216984,67.53,75192.2,0.0,0.99985,0.0,0.01823]
[1779901217250,67.53,75193.78,0.0,0.99985,0.0,0.01818]
[1779901218893,67.53,75192.68,0.0,0.99985,0.0,0.01821]
[1779901219264,67.53,75193.58,0.0,0.99985,0.0,0.01819]
[1779901220271,67.53,75195.72,0.0,0.99985,0.0,0.01812]
[1779901221278,67.53,75195.22,0.0,0.99985,0.0,0.01814]
[1779901223374,67.53,75195.26,0.0,0.99985,0.0,0.01813]
[1779901223470,67.53,75195.26,0.0,0.99985,0.0,0.01813]
[1779901223571,67.53,75191.8,0.0,0.99985,0.0,0.01824]
[1779901224299,67.53,75190.54,0.0,0.99985,0.0,0.01828]
[1779901225306,67.53,75191.04,0.0,0.99985,0.0,0.01827]
[1779901227448,67.53,75190.31,0.0,0.99985,0.0,0.01829]
[1779901231349,67.53,75190.15,0.0,0.99985,0.0,0.01815]
[1779901232356,67.53,75187.62,0.0,0.99985,0.0,0.01823]
[1779901233457,67.53,75187.62,0.0,0.99985,0.0,0.01823]
[1779901233470,67.53,75187.62,0.0,0.99985,0.0,0.01823]
[1779901240412,67.53,75187.55,0.0,0.99985,0.0,0.01823]
[1779901241366,67.53,75187.55,0.0,0.99985,0.0,0.01823]
[1779901241475,67.53,75187.55,0.0,0.99985,0.0,0.01823]
[1779901241576,67.53,75188.33,0.0,0.99985,0.0,0.01821]
[1779901243796,67.53,75188.64,0.0,0.99985,0.0,0.0182]
[1779901243822,67.53,75189.25,0.0,0.99985,0.0,0.01818]
[1779901247182,67.53,75189.51,0.0,0.99985,0.0,0.01817]
[1779901247220,67.53,75189.35,0.0,0.99985,0.0,0.01818]
[1779901252292,67.53,75189.31,0.0,0.99985,0.0,0.01818]
[1779901252496,67.53,75188.8,0.0,0.99985,0.0,0.01819]
[1779901253782,67.53,75188.8,0.0,0.99985,0.0,0.01819]
[1779901253972,67.53,75188.8,0.0,0.99985,0.0,0.01819]
[1779901254073,67.53,75189.36,0.0,0.99985,0.0,0.01818]
[1779901254510,67.53,75190.04,0.0,0.99985,0.0,0.01816]
[1779901258880,67.53,75189.81,0.0,0.99985,0.0,0.01816]
[1779901258970,67.53,75189.81,0.0,0.99985,0.0,0.01816]
[1779901260553,67.53,75190.53,0.0,0.99985,0.0,0.01814]
[1779901265589,67.53,75190.52,0.0,0.99985,0.0,0.01814]
[1779901267658,67.53,75190.52,0.0,0.99985,0.0,0.01814]
[1779901267718,67.53,75190.52,0.0,0.99985,0.0,0.01814]
[1779901271631,67.53,75189.97,0.0,0.99985,0.0,0.01816]
[1779901273645,67.53,75188.86,0.0,0.99985,0.0,0.01819]
[1779901274433,67.53,75188.86,0.0,0.99985,0.0,0.01819]
[1779901274468,67.53,75188.86,0.0,0.99985,0.0,0.01819]
[1779901274890,67.53,75188.4,0.0,0.99985,0.0,0.01821]
[1779901276666,67.53,75188.86,0.0,0.99985,0.0,0.01819]
[1779901277673,67.53,75182.63,0.0,0.99985,0.0,0.01839]
[1779901278680,67.53,75180.11,0.0,0.99985,0.0,0.01847]
[1779901279350,67.53,75180.11,0.0,0.99985,0.0,0.01847]
[1779901279472,67.53,75180.11,0.0,0.99985,0.0,0.01847]
[1779901279687,67.53,75181.0,0.0,0.99985,0.0,0.01844]
[1779901280694,67.53,75181.91,0.0,0.99985,0.0,0.01841]
[1779901282708,67.53,75183.52,0.0,0.99985,0.0,0.01836]
[1779901283715,67.53,75184.62,0.0,0.99985,0.0,0.01832]
[1779901286736,67.53,75185.4,0.0,0.99985,0.0,0.0183]
[1779901287750,67.53,75185.4,0.0,0.99985,0.0,0.0183]
[1779901287967,67.53,75185.4,0.0,0.99985,0.0,0.0183]
[1779901294195,67.53,75185.63,0.0,0.99985,0.0,0.01829]
[1779901293787,67.53,75185.22,0.0,0.99985,0.0,0.01816]
[1779901295802,67.53,75185.93,0.0,0.99985,0.0,0.01814]
[1779901297719,67.53,75185.73,0.0,0.99985,0.0,0.01815]
[1779901301845,67.53,75184.54,0.0,0.99985,0.0,0.01818]
[1779901302852,67.53,75183.55,0.0,0.99985,0.0,0.01822]
[1779901305001,67.53,75183.88,0.0,0.99985,0.0,0.01821]
[1779901305219,67.53,75183.88,0.0,0.99985,0.0,0.01821]
[1779901305873,67.53,75184.87,0.0,0.99985,0.0,0.01817]
[1779901308938,67.53,75163.68,0.0,0.99984,0.0,0.01884]
[1779901309979,67.53,75163.68,0.0,0.99984,0.0,0.01884]
[1779901310004,67.53,75129.05,0.0,0.99983,0.0,0.01999]
[1779901310917,67.53,75125.45,0.0,0.99983,0.0,0.02011]
[1779901311512,67.53,75125.45,0.0,0.99983,0.0,0.02011]
[1779901311926,67.53,75124.23,0.0,0.99983,0.0,0.02015]
[1779901312712,67.53,75124.23,0.0,0.99983,0.0,0.02015]
[1779901312933,67.53,75123.32,0.0,0.99983,0.0,0.02018]
[1779901313914,67.53,75123.32,0.0,0.99983,0.0,0.02018]
[1779901314770,67.53,75122.52,0.0,0.99983,0.0,0.02021]
[1779901315955,67.53,75109.79,0.0,0.99983,0.0,0.02065]
[1779901316970,67.53,75105.98,0.0,0.99982,0.0,0.02078]
[1779901317975,67.53,75091.97,0.0,0.99982,0.0,0.02128]
[1779901318982,67.53,75088.27,0.0,0.99982,0.0,0.02141]
[1779901319989,67.53,75081.06,0.0,0.99982,0.0,0.02168]
[1779901320997,67.53,75071.61,0.0,0.99981,0.0,0.02202]
[1779901322005,67.53,75068.54,0.0,0.99981,0.0,0.02214]
[1779901324028,67.53,75076.07,0.0,0.99982,0.0,0.02186]
[1779901326037,67.53,75078.89,0.0,0.99982,0.0,0.02176]
[1779901328051,67.53,75066.95,0.0,0.99981,0.0,0.0222]
[1779901329058,67.53,75064.49,0.0,0.99981,0.0,0.02229]
[1779901330065,67.53,75062.65,0.0,0.99981,0.0,0.02236]
[1779901331072,67.53,75060.43,0.0,0.99981,0.0,0.02244]
[1779901333087,67.53,75063.18,0.0,0.99981,0.0,0.02234]
[1779901335101,67.53,75065.9,0.0,0.99981,0.0,0.02224]
[1779901339129,67.53,75069.04,0.0,0.99981,0.0,0.02212]
[1779901340136,67.53,75072.72,0.0,0.99981,0.0,0.02198]
[1779901341143,67.53,75077.98,0.0,0.99982,0.0,0.02179]
[1779901342150,67.53,75083.32,0.0,0.99982,0.0,0.02159]
[1779901343157,67.53,75092.86,0.0,0.99982,0.0,0.02125]
[1779901344164,67.53,75099.3,0.0,0.99982,0.0,0.02102]
[1779901346178,67.53,75102.0,0.0,0.99982,0.0,0.02092]
[1779901349199,67.53,75105.43,0.0,0.99982,0.0,0.0208]
[1779901350206,67.53,75107.41,0.0,0.99983,0.0,0.02073]
[1779901351214,67.53,75109.57,0.0,0.99983,0.0,0.0205]
[1779901352221,67.53,75111.49,0.0,0.99983,0.0,0.02043]
[1779901353228,67.53,75114.44,0.0,0.99983,0.0,0.02033]
[1779901354235,67.53,75120.09,0.0,0.99983,0.0,0.02014]
[1779901355242,67.53,75125.52,0.0,0.99983,0.0,0.01995]
[1779901357257,67.53,75127.15,0.0,0.99983,0.0,0.0199]
[1779901357809,67.53,75127.15,0.0,0.99983,0.0,0.0199]
[1779901357968,67.53,75127.15,0.0,0.99983,0.0,0.0199]
[1779901359270,67.53,75130.33,0.0,0.99983,0.0,0.01979]
[1779901362291,67.53,75133.4,0.0,0.99983,0.0,0.01969]
[1779901363298,67.53,75136.35,0.0,0.99984,0.0,0.01959]
[1779901364399,67.53,75134.81,0.0,0.99984,0.0,0.01964]
[1779901364473,67.53,75134.81,0.0,0.99984,0.0,0.01964]
[1779901366662,67.53,75133.4,0.0,0.99983,0.0,0.01969]
[1779901366714,67.53,75133.4,0.0,0.99983,0.0,0.01969]
[1779901366726,67.53,75133.4,0.0,0.99983,0.0,0.01969]
[1779901367326,67.53,75133.76,0.0,0.99983,0.0,0.01968]
[1779901372073,67.53,75133.33,0.0,0.99983,0.0,0.01969]
[1779901372222,67.53,75133.33,0.0,0.99983,0.0,0.01969]
[1779901374896,67.53,75134.85,0.0,0.99984,0.0,0.01964]
[1779901374970,67.53,75134.85,0.0,0.99984,0.0,0.01964]
[1779901375019,67.53,75134.85,0.0,0.99984,0.0,0.01964]
[1779901375221,67.53,75134.85,0.0,0.99984,0.0,0.01964]
[1779901375382,67.53,75135.76,0.0,0.99984,0.0,0.01961]
[1779901380265,67.53,75135.84,0.0,0.99984,0.0,0.01961]
[1779901380351,67.53,75137.95,0.0,0.99984,0.0,0.01954]
[1779901380493,67.53,75137.95,0.0,0.99984,0.0,0.01954]
[1779901381424,67.53,75141.36,0.0,0.99984,0.0,0.01942]
[1779901382431,67.53,75145.16,0.0,0.99984,0.0,0.0193]
[1779901383920,67.53,75145.16,0.0,0.99984,0.0,0.0193]
[1779901383969,67.53,75145.16,0.0,0.99984,0.0,0.0193]
[1779901384070,67.53,75150.06,0.0,0.99984,0.0,0.01914]
[1779901385583,67.53,75150.59,0.0,0.99984,0.0,0.01912]
[1779901385600,67.53,75150.59,0.0,0.99984,0.0,0.01912]
[1779901385726,67.53,75150.59,0.0,0.99984,0.0,0.01912]
[1779901385735,67.53,75150.6,0.0,0.99984,0.0,0.01912]
[1779901387883,67.53,75151.47,0.0,0.99984,0.0,0.01909]
[1779901387969,67.53,75151.47,0.0,0.99984,0.0,0.01909]
[1779901388037,67.53,75153.2,0.0,0.99984,0.0,0.01904]
[1779901390346,67.53,75152.67,0.0,0.99984,0.0,0.01905]
[1779901390400,67.53,75152.67,0.0,0.99984,0.0,0.01905]
[1779901390471,67.53,75151.97,0.0,0.99984,0.0,0.01908]
[1779901390487,67.53,75151.37,0.0,0.99984,0.0,0.01909]
[1779901392501,67.53,75141.81,0.0,0.99984,0.0,0.01941]
[1779901393637,67.53,75141.81,0.0,0.99984,0.0,0.01941]
[1779901393720,67.53,75141.81,0.0,0.99984,0.0,0.01941]
[1779901393738,67.53,75137.85,0.0,0.99984,0.0,0.01954]
[1779901397707,67.53,75138.53,0.0,0.99984,0.0,0.01952]
[1779901397719,67.53,75138.53,0.0,0.99984,0.0,0.01952]
[1779901397795,67.53,75143.11,0.0,0.99984,0.0,0.01937]
[1779901398543,67.53,75145.03,0.0,0.99984,0.0,0.0193]
[1779901399471,67.53,75145.03,0.0,0.99984,0.0,0.0193]
[1779901399486,67.53,75145.03,0.0,0.99984,0.0,0.0193]
[1779901399725,67.53,75145.03,0.0,0.99984,0.0,0.0193]
[1779901399794,67.53,75148.21,0.0,0.99984,0.0,0.0192]
[1779901402598,67.53,75147.13,0.0,0.99984,0.0,0.01923]
[1779901402721,67.53,75147.13,0.0,0.99984,0.0,0.01923]
[1779901404052,67.53,75146.24,0.0,0.99984,0.0,0.01926]
[1779901404166,67.53,75146.24,0.0,0.99984,0.0,0.01926]
[1779901404221,67.53,75146.24,0.0,0.99984,0.0,0.01926]
[1779901404320,67.53,75147.42,0.0,0.99984,0.0,0.01922]
[1779901406606,67.53,75157.7,0.0,0.99984,0.0,0.01889]
[1779901407462,67.53,75157.7,0.0,0.99984,0.0,0.01889]
[1779901408245,67.53,75160.34,0.0,0.99984,0.0,0.01881]
[1779901408613,67.53,75164.27,0.0,0.99984,0.0,0.01868]
[1779901410606,67.53,75165.02,0.0,0.99984,0.0,0.01866]
[1779901410627,67.53,75169.96,0.0,0.99985,0.0,0.0185]
[1779901411695,67.53,75169.96,0.0,0.99985,0.0,0.0185]
[1779901411779,67.53,75170.64,0.0,0.99985,0.0,0.01833]
[1779901412641,67.53,75176.11,0.0,0.99985,0.0,0.01816]
[1779901413650,67.53,75190.56,0.0,0.99985,0.0,0.01772]
[1779901414476,67.53,75190.56,0.0,0.99985,0.0,0.01772]
[1779901414657,67.53,75204.84,0.0,0.99986,0.0,0.01729]
[1779901415664,67.53,75207.11,0.0,0.99986,0.0,0.01722]
[1779901416671,67.53,75209.63,0.0,0.99986,0.0,0.01715]
[1779901421706,67.53,75208.89,0.0,0.99986,0.0,0.01717]
[1779901422713,67.53,75206.19,0.0,0.99986,0.0,0.01725]
[1779901424727,67.53,75203.57,0.0,0.99986,0.0,0.01733]
[1779901426231,67.53,75203.57,0.0,0.99986,0.0,0.01733]
[1779901426471,67.53,75202.38,0.0,0.99986,0.0,0.01736]
[1779901427748,67.53,75196.05,0.0,0.99985,0.0,0.01755]
[1779901429047,67.53,75196.05,0.0,0.99985,0.0,0.01755]
[1779901429103,67.53,75192.43,0.0,0.99985,0.0,0.01766]
[1779901429762,67.53,75188.63,0.0,0.99985,0.0,0.01778]
[1779901430769,67.53,75197.28,0.0,0.99985,0.0,0.01752]
[1779901431776,67.53,75200.66,0.0,0.99986,0.0,0.01742]
[1779901432783,67.53,75203.93,0.0,0.99986,0.0,0.01732]
[1779901434016,67.53,75203.93,0.0,0.99986,0.0,0.01732]
[1779901434067,67.53,75203.93,0.0,0.99986,0.0,0.01732]
[1779901434219,67.53,75203.93,0.0,0.99986,0.0,0.01732]
[1779901434285,67.53,75201.59,0.0,0.99986,0.0,0.01739]
[1779901435804,67.53,75199.38,0.0,0.99985,0.0,0.01745]
[1779901438824,67.53,75197.9,0.0,0.99985,0.0,0.0175]
[1779901439834,67.53,75200.07,0.0,0.99985,0.0,0.01743]
[1779901441846,67.53,75202.44,0.0,0.99986,0.0,0.01736]
[1779901442853,67.53,75205.51,0.0,0.99986,0.0,0.01727]
[1779901443723,67.53,75205.51,0.0,0.99986,0.0,0.01727]
[1779901443831,67.53,75205.51,0.0,0.99986,0.0,0.01727]
[1779901443970,67.53,75205.51,0.0,0.99986,0.0,0.01727]
[1779901444069,67.53,75207.67,0.0,0.99986,0.0,0.01721]
[1779901444866,67.53,75206.21,0.0,0.99986,0.0,0.01725]
[1779901447888,67.53,75203.74,0.0,0.99986,0.0,0.01732]
[1779901450339,67.53,75215.42,0.0,0.99986,0.0,0.01698]
[1779901450858,67.53,75215.42,0.0,0.99986,0.0,0.01698]
[1779901450971,67.53,75215.42,0.0,0.99986,0.0,0.01698]
[1779901451067,67.53,75220.0,0.0,0.99986,0.0,0.01685]
[1779901451916,67.53,75214.87,0.0,0.99986,0.0,0.017]
[1779901452834,67.53,75214.87,0.0,0.99986,0.0,0.017]
[1779901452907,67.53,75214.87,0.0,0.99986,0.0,0.017]
[1779901452971,67.53,75214.87,0.0,0.99986,0.0,0.017]
[1779901453003,67.53,75215.52,0.0,0.99986,0.0,0.01698]
[1779901455944,67.53,75198.84,0.0,0.99985,0.0,0.01747]
[1779901456951,67.53,75184.53,0.0,0.99985,0.0,0.0179]
[1779901457958,67.53,75186.49,0.0,0.99985,0.0,0.01784]
[1779901458969,67.53,75197.16,0.0,0.99985,0.0,0.01752]
[1779901460410,67.53,75208.89,0.0,0.99986,0.0,0.01717]
[1779901460982,67.53,75209.94,0.0,0.99986,0.0,0.01714]
[1779901462884,67.53,75209.17,0.0,0.99986,0.0,0.01716]
[1779901463366,67.53,75209.17,0.0,0.99986,0.0,0.01716]
[1779901463471,67.53,75209.17,0.0,0.99986,0.0,0.01716]
[1779901463494,67.53,75203.83,0.0,0.99986,0.0,0.01732]
[1779901463724,67.53,75203.83,0.0,0.99986,0.0,0.01732]
[1779901463848,67.53,75203.83,0.0,0.99986,0.0,0.01732]
[1779901464014,67.53,75200.5,0.0,0.99985,0.0,0.01742]
[1779901465010,67.53,75197.03,0.0,0.99985,0.0,0.01752]
[1779901466970,67.53,75196.21,0.0,0.99985,0.0,0.01755]
[1779901467024,67.53,75196.22,0.0,0.99985,0.0,0.01755]
[1779901467526,67.53,75196.22,0.0,0.99985,0.0,0.01755]
[1779901467942,67.53,75196.22,0.0,0.99985,0.0,0.01755]
[1779901467969,67.53,75196.22,0.0,0.99985,0.0,0.01755]
[1779901468055,67.53,75196.22,0.0,0.99985,0.0,0.01755]
[1779901468156,67.53,75203.91,0.0,0.99986,0.0,0.01732]
[1779901468978,67.53,75203.91,0.0,0.99986,0.0,0.01732]
[1779901469038,67.53,75209.9,0.0,0.99986,0.0,0.01714]
[1779901470045,67.53,75206.46,0.0,0.99986,0.0,0.01724]
[1779901470978,67.53,75206.46,0.0,0.99986,0.0,0.01724]
[1779901471047,67.53,75206.46,0.0,0.99986,0.0,0.01724]
[1779901471052,67.53,75207.05,0.0,0.99986,0.0,0.01709]
[1779901472974,67.53,75206.09,0.0,0.99986,0.0,0.01712]
[1779901473193,67.53,75206.09,0.0,0.99986,0.0,0.01712]
[1779901473274,67.53,75200.01,0.0,0.99986,0.0,0.0173]
[1779901474073,67.53,75192.65,0.0,0.99985,0.0,0.01752]
[1779901477094,67.53,75199.85,0.0,0.99986,0.0,0.0173]
[1779901478102,67.53,75206.78,0.0,0.99986,0.0,0.0171]
[1779901479108,67.53,75208.37,0.0,0.99986,0.0,0.01705]
[1779901480386,67.53,75208.37,0.0,0.99986,0.0,0.01705]
[1779901480460,67.53,75208.37,0.0,0.99986,0.0,0.01705]
[1779901480435,67.53,75207.15,0.0,0.99986,0.0,0.01709]
[1779901480858,67.53,75207.15,0.0,0.99986,0.0,0.01709]
[1779901480976,67.53,75207.15,0.0,0.99986,0.0,0.01709]
[1779901481121,67.53,75208.4,0.0,0.99986,0.0,0.01705]
[1779901482948,67.53,75208.32,0.0,0.99986,0.0,0.01705]
[1779901482971,67.53,75208.32,0.0,0.99986,0.0,0.01705]
[1779901483103,67.53,75208.32,0.0,0.99986,0.0,0.01705]
[1779901483136,67.53,75208.45,0.0,0.99986,0.0,0.01705]
[1779901484143,67.53,75210.58,0.0,0.99986,0.0,0.01699]
[1779901484994,67.53,75210.58,0.0,0.99986,0.0,0.01699]
[1779901485224,67.53,75210.58,0.0,0.99986,0.0,0.01699]
[1779901485260,67.53,75216.4,0.0,0.99986,0.0,0.01682]
[1779901485971,67.53,75216.4,0.0,0.99986,0.0,0.01682]
[1779901488986,67.53,75216.53,0.0,0.99986,0.0,0.01682]
[1779901489280,67.53,75216.53,0.0,0.99986,0.0,0.01682]
[1779901489361,67.53,75216.53,0.0,0.99986,0.0,0.01682]
[1779901490974,67.53,75217.0,0.0,0.99986,0.0,0.0168]
[1779901491111,67.53,75217.0,0.0,0.99986,0.0,0.0168]
[1779901491192,67.53,75216.59,0.0,0.99986,0.0,0.01681]
[1779901491683,67.53,75216.59,0.0,0.99986,0.0,0.01681]
[1779901491720,67.53,75216.59,0.0,0.99986,0.0,0.01681]
[1779901492199,67.53,75214.43,0.0,0.99986,0.0,0.01688]
[1779901494981,67.53,75215.45,0.0,0.99986,0.0,0.01685]
[1779901495222,67.53,75215.45,0.0,0.99986,0.0,0.01685]
[1779901495306,67.53,75214.71,0.0,0.99986,0.0,0.01687]
[1779901496984,67.53,75213.74,0.0,0.99986,0.0,0.0169]
[1779901497114,67.53,75213.74,0.0,0.99986,0.0,0.0169]
[1779901497235,67.53,75214.98,0.0,0.99986,0.0,0.01686]
[1779901497704,67.53,75214.98,0.0,0.99986,0.0,0.01686]
[1779901497720,67.53,75214.98,0.0,0.99986,0.0,0.01686]
[1779901498976,67.53,75213.96,0.0,0.99986,0.0,0.01689]
[1779901499162,67.53,75213.96,0.0,0.99986,0.0,0.01689]
[1779901499250,67.53,75213.57,0.0,0.99986,0.0,0.0169]
[1779901500982,67.53,75213.58,0.0,0.99986,0.0,0.0169]
[1779901501057,67.53,75213.58,0.0,0.99986,0.0,0.0169]
[1779901501263,67.53,75209.51,0.0,0.99986,0.0,0.01702]
[1779901502271,67.53,75207.97,0.0,0.99986,0.0,0.01706]
[1779901503277,67.53,75202.53,0.0,0.99986,0.0,0.01722]
[1779901504284,67.53,75200.66,0.0,0.99986,0.0,0.01728]
[1779901504975,67.53,75200.66,0.0,0.99986,0.0,0.01728]
[1779901505078,67.53,75200.66,0.0,0.99986,0.0,0.01728]
[1779901505290,67.53,75202.18,0.0,0.99986,0.0,0.01724]
[1779901506298,67.53,75200.84,0.0,0.99986,0.0,0.01727]
[1779901506651,67.53,75200.84,0.0,0.99986,0.0,0.01727]
[1779901506722,67.53,75200.84,0.0,0.99986,0.0,0.01727]
[1779901508972,67.53,75200.84,0.0,0.99986,0.0,0.01727]
[1779901509458,67.53,75200.84,0.0,0.99986,0.0,0.01727]
[1779901509492,67.53,75204.65,0.0,0.99986,0.0,0.01716]
[1779901510327,67.53,75206.84,0.0,0.99986,0.0,0.0171]
[1779901510979,67.53,75206.84,0.0,0.99986,0.0,0.0171]
[1779901511100,67.53,75206.84,0.0,0.99986,0.0,0.0171]
[1779901511334,67.53,75206.89,0.0,0.99986,0.0,0.0171]
[1779901513471,67.53,75206.53,0.0,0.99986,0.0,0.01711]
[1779901513723,67.53,75206.7,0.0,0.99986,0.0,0.0171]
[1779901514472,67.53,75206.7,0.0,0.99986,0.0,0.0171]
[1779901514481,67.53,75203.14,0.0,0.99986,0.0,0.01721]
[1779901514580,67.53,75203.14,0.0,0.99986,0.0,0.01721]
[1779901514723,67.53,75203.14,0.0,0.99986,0.0,0.01721]
[1779901514760,67.53,75203.14,0.0,0.99986,0.0,0.01721]
[1779901515362,67.53,75202.21,0.0,0.99986,0.0,0.01723]
[1779901516980,67.53,75201.82,0.0,0.99986,0.0,0.01725]
[1779901517172,67.53,75201.82,0.0,0.99986,0.0,0.01725]
[1779901517304,67.53,75201.82,0.0,0.99986,0.0,0.01725]
[1779901517470,67.53,75201.82,0.0,0.99986,0.0,0.01725]
[1779901517517,67.53,75201.82,0.0,0.99986,0.0,0.01725]
[1779901517376,67.53,75201.45,0.0,0.99986,0.0,0.01726]
[1779901518383,67.53,75201.05,0.0,0.99986,0.0,0.01727]
[1779901519601,67.53,75200.29,0.0,0.99986,0.0,0.01729]
[1779901519719,67.53,75200.29,0.0,0.99986,0.0,0.01729]
[1779901520394,67.53,75200.29,0.0,0.99986,0.0,0.01729]
[1779901520397,67.53,75202.89,0.0,0.99986,0.0,0.01721]
[1779901520638,67.53,75202.89,0.0,0.99986,0.0,0.01721]
[1779901521404,67.53,75205.6,0.0,0.99986,0.0,0.01713]
[1779901522411,67.53,75206.47,0.0,0.99986,0.0,0.01711]
[1779901522983,67.53,75206.47,0.0,0.99986,0.0,0.01711]
[1779901523215,67.53,75206.47,0.0,0.99986,0.0,0.01711]
[1779901523417,67.53,75207.15,0.0,0.99986,0.0,0.01709]
[1779901524995,67.53,75206.61,0.0,0.99986,0.0,0.0171]
[1779901525222,67.53,75206.61,0.0,0.99986,0.0,0.0171]
[1779901526121,67.53,75207.27,0.0,0.99986,0.0,0.01709]
[1779901526146,67.53,75207.27,0.0,0.99986,0.0,0.01709]
[1779901526220,67.53,75207.27,0.0,0.99986,0.0,0.01709]
[1779901526439,67.53,75208.44,0.0,0.99986,0.0,0.01705]
[1779901528453,67.53,75209.7,0.0,0.99986,0.0,0.01701]
[1779901529696,67.53,75210.35,0.0,0.99986,0.0,0.01699]
[1779901529720,67.53,75210.35,0.0,0.99986,0.0,0.01699]
[1779901531800,67.53,75210.82,0.0,0.99986,0.0,0.01685]
[1779901535502,67.53,75216.48,0.0,0.99986,0.0,0.01668]
[1779901536508,67.53,75218.34,0.0,0.99986,0.0,0.01663]
[1779901538523,67.53,75217.63,0.0,0.99986,0.0,0.01665]
[1779901539123,67.53,75217.63,0.0,0.99986,0.0,0.01665]
[1779901539220,67.53,75217.63,0.0,0.99986,0.0,0.01665]
[1779901540537,67.53,75216.66,0.0,0.99986,0.0,0.01668]
[1779901543558,67.53,75215.4,0.0,0.99986,0.0,0.01672]
[1779901544282,67.53,75215.4,0.0,0.99986,0.0,0.01672]
[1779901544471,67.53,75215.4,0.0,0.99986,0.0,0.01672]
[1779901546579,67.53,75206.78,0.0,0.99986,0.0,0.01697]
[1779901547530,67.53,75206.78,0.0,0.99986,0.0,0.01697]
[1779901547586,67.53,75206.04,0.0,0.99986,0.0,0.01699]
[1779901547724,67.53,75206.04,0.0,0.99986,0.0,0.01699]
[1779901549601,67.53,75203.19,0.0,0.99986,0.0,0.01707]
[1779901550607,67.53,75201.9,0.0,0.99986,0.0,0.01711]
[1779901552243,67.53,75201.9,0.0,0.99986,0.0,0.01711]
[1779901552470,67.53,75201.9,0.0,0.99986,0.0,0.01711]
[1779901552490,67.53,75199.79,0.0,0.99986,0.0,0.01717]
[1779901553628,67.53,75202.93,0.0,0.99986,0.0,0.01708]
[1779901554635,67.53,75203.8,0.0,0.99986,0.0,0.01705]
[1779901558663,67.53,75204.58,0.0,0.99986,0.0,0.01703]
[1779901560603,67.53,75204.58,0.0,0.99986,0.0,0.01703]
[1779901560721,67.53,75204.58,0.0,0.99986,0.0,0.01703]
[1779901563698,67.53,75205.96,0.0,0.99986,0.0,0.01699]
[1779901565563,67.53,75205.96,0.0,0.99986,0.0,0.01699]
[1779901565569,67.53,75208.61,0.0,0.99986,0.0,0.01691]
[1779901565725,67.53,75208.61,0.0,0.99986,0.0,0.01691]
[1779901565748,67.53,75209.57,0.0,0.99986,0.0,0.01688]
[1779901569740,67.53,75207.87,0.0,0.99986,0.0,0.01693]
[1779901571754,67.53,75203.52,0.0,0.99986,0.0,0.01706]
[1779901572762,67.53,75200.88,0.0,0.99986,0.0,0.01714]
[1779901573768,67.53,75199.61,0.0,0.99986,0.0,0.01718]
[1779901575495,67.53,75199.61,0.0,0.99986,0.0,0.01718]
[1779901575572,67.53,75198.19,0.0,0.99986,0.0,0.01722]
[1779901575720,67.53,75198.19,0.0,0.99986,0.0,0.01722]
[1779901575782,67.53,75199.24,0.0,0.99986,0.0,0.01719]
[1779901576789,67.53,75200.05,0.0,0.99986,0.0,0.01716]
[1779901577796,67.53,75200.88,0.0,0.99986,0.0,0.01714]
[1779901579443,67.53,75200.88,0.0,0.99986,0.0,0.01714]
[1779901579472,67.53,75200.88,0.0,0.99986,0.0,0.01714]
[1779901579545,67.53,75201.61,0.0,0.99986,0.0,0.01712]
[1779901579810,67.53,75200.73,0.0,0.99986,0.0,0.01714]
[1779901584845,67.53,75193.04,0.0,0.99986,0.0,0.01737]
[1779901585852,67.53,75188.21,0.0,0.99985,0.0,0.01752]
[1779901587221,67.53,75188.21,0.0,0.99985,0.0,0.01752]
[1779901587471,67.53,75188.21,0.0,0.99985,0.0,0.01752]
[1779901587572,67.53,75186.86,0.0,0.99985,0.0,0.01756]
[1779901589880,67.53,75185.67,0.0,0.99985,0.0,0.01759]
[1779901590887,67.53,75183.52,0.0,0.99985,0.0,0.01766]
[1779901592338,67.53,75183.52,0.0,0.99985,0.0,0.01766]
[1779901592470,67.53,75183.52,0.0,0.99985,0.0,0.01766]
[1779901592572,67.53,75182.08,0.0,0.99985,0.0,0.01756]
[1779901594916,67.53,75183.92,0.0,0.99985,0.0,0.01751]
[1779901596047,67.53,75183.92,0.0,0.99985,0.0,0.01751]
[1779901596056,67.53,75183.92,0.0,0.99985,0.0,0.01751]
[1779901596221,67.53,75183.92,0.0,0.99985,0.0,0.01751]
[1779901596278,67.53,75179.36,0.0,0.99985,0.0,0.01764]
[1779901596930,67.53,75176.22,0.0,0.99985,0.0,0.01774]
[1779901597940,67.53,75174.93,0.0,0.99985,0.0,0.01778]
[1779901598946,67.53,75170.2,0.0,0.99985,0.0,0.01792]
[1779901599953,67.53,75171.09,0.0,0.99985,0.0,0.0179]
[1779901601061,67.53,75171.09,0.0,0.99985,0.0,0.0179]
[1779901601967,67.53,75169.05,0.0,0.99985,0.0,0.01796]
[1779901602974,67.53,75162.16,0.0,0.99985,0.0,0.01817]
[1779901603981,67.53,75163.09,0.0,0.99985,0.0,0.01814]
[1779901605466,67.53,75163.09,0.0,0.99985,0.0,0.01814]
[1779901605720,67.53,75163.17,0.0,0.99985,0.0,0.01814]
[1779901608013,67.53,75158.36,0.0,0.99985,0.0,0.01829]
[1779901609016,67.53,75156.14,0.0,0.99985,0.0,0.01836]
[1779901611030,67.53,75157.74,0.0,0.99985,0.0,0.01831]
[1779901612832,67.53,75158.03,0.0,0.99985,0.0,0.0183]
[1779901612973,67.53,75158.03,0.0,0.99985,0.0,0.0183]
[1779901613044,67.53,75159.95,0.0,0.99985,0.0,0.01824]
[1779901614051,67.53,75158.51,0.0,0.99985,0.0,0.01829]
[1779901615058,67.53,75156.79,0.0,0.99985,0.0,0.01834]
[1779901616066,67.53,75148.52,0.0,0.99984,0.0,0.0186]
[1779901617085,67.53,75138.13,0.0,0.99984,0.0,0.01894]
[1779901618087,67.53,75138.06,0.0,0.99984,0.0,0.01894]
[1779901619094,67.53,75135.81,0.0,0.99984,0.0,0.01901]
[1779901620101,67.53,75130.8,0.0,0.99984,0.0,0.01917]
[1779901621108,67.53,75129.89,0.0,0.99984,0.0,0.0192]
[1779901622115,67.53,75125.38,0.0,0.99984,0.0,0.01935]
[1779901623123,67.53,75117.23,0.0,0.99983,0.0,0.01962]
[1779901624130,67.53,75114.35,0.0,0.99983,0.0,0.01972]
[1779901624817,67.53,75114.35,0.0,0.99983,0.0,0.01972]
[1779901626144,67.53,75112.99,0.0,0.99983,0.0,0.01977]
[1779901627117,67.53,75112.99,0.0,0.99983,0.0,0.01977]
[1779901627220,67.53,75112.99,0.0,0.99983,0.0,0.01977]
[1779901628500,67.53,75113.0,0.0,0.99983,0.0,0.01976]
[1779901629165,67.53,75107.17,0.0,0.99983,0.0,0.01996]
[1779901630172,67.53,75096.51,0.0,0.99983,0.0,0.02033]
[1779901631179,67.53,75095.02,0.0,0.99983,0.0,0.02038]
[1779901632186,67.53,75092.3,0.0,0.99983,0.0,0.02047]
[1779901633193,67.53,75087.56,0.0,0.99983,0.0,0.02064]
[1779901634200,67.53,75086.69,0.0,0.99983,0.0,0.02067]
[1779901636214,67.53,75089.43,0.0,0.99983,0.0,0.02057]
[1779901637397,67.53,75089.43,0.0,0.99983,0.0,0.02057]
[1779901637454,67.53,75089.43,0.0,0.99983,0.0,0.02057]
[1779901637468,67.53,75089.43,0.0,0.99983,0.0,0.02057]
[1779901637555,67.53,75092.91,0.0,0.99983,0.0,0.02045]
[1779901640642,67.53,75093.35,0.0,0.99983,0.0,0.02044]
[1779901640668,67.53,75094.43,0.0,0.99983,0.0,0.0204]
[1779901640721,67.53,75094.43,0.0,0.99983,0.0,0.0204]
[1779901642516,67.53,75094.24,0.0,0.99983,0.0,0.02041]
[1779901643263,67.53,75093.17,0.0,0.99983,0.0,0.02044]
[1779901644270,67.53,75090.58,0.0,0.99983,0.0,0.02053]
[1779901645277,67.53,75089.68,0.0,0.99983,0.0,0.02056]
[1779901647514,67.53,75089.28,0.0,0.99983,0.0,0.02058]
[1779901647576,67.53,75088.36,0.0,0.99983,0.0,0.02061]
[1779901648298,67.53,75087.47,0.0,0.99983,0.0,0.02064]
[1779901649305,67.53,75090.14,0.0,0.99983,0.0,0.02055]
[1779901650979,67.53,75090.3,0.0,0.99983,0.0,0.02054]
[1779901651227,67.53,75090.3,0.0,0.99983,0.0,0.02054]
[1779901651319,67.53,75092.09,0.0,0.99983,0.0,0.02032]
[1779901652326,67.53,75091.39,0.0,0.99983,0.0,0.02035]
[1779901654340,67.53,75093.25,0.0,0.99983,0.0,0.02028]
[1779901655347,67.53,75093.94,0.0,0.99983,0.0,0.02026]
[1779901655978,67.53,75093.94,0.0,0.99983,0.0,0.02026]
[1779901656222,67.53,75093.94,0.0,0.99983,0.0,0.02026]
[1779901660382,67.53,75095.16,0.0,0.99983,0.0,0.02022]
[1779901662121,67.53,75095.29,0.0,0.99983,0.0,0.02021]
[1779901662219,67.53,75095.29,0.0,0.99983,0.0,0.02021]
[1779901664409,67.53,75094.2,0.0,0.99983,0.0,0.02025]
[1779901665420,67.53,75090.19,0.0,0.99983,0.0,0.02039]
[1779901666427,67.53,75068.37,0.0,0.99982,0.0,0.02116]
[1779901667434,67.53,75060.72,0.0,0.99982,0.0,0.02144]
[1779901668441,67.53,75059.3,0.0,0.99982,0.0,0.02149]
[1779901669448,67.53,75062.5,0.0,0.99982,0.0,0.02137]
[1779901670258,67.53,75062.5,0.0,0.99982,0.0,0.02137]
[1779901670474,67.53,75062.5,0.0,0.99982,0.0,0.02137]
[1779901670575,67.53,75061.54,0.0,0.99982,0.0,0.02141]
[1779901671716,67.53,75061.54,0.0,0.99982,0.0,0.02141]
[1779901671462,67.53,75063.51,0.0,0.99982,0.0,0.02133]
[1779901674483,67.53,75061.49,0.0,0.99982,0.0,0.02141]
[1779901675491,67.53,75062.64,0.0,0.99982,0.0,0.02137]
[1779901677242,67.53,75062.67,0.0,0.99982,0.0,0.02136]
[1779901677505,67.53,75061.07,0.0,0.99982,0.0,0.02142]
[1779901678511,67.53,75062.43,0.0,0.99982,0.0,0.02137]
[1779901680156,67.53,75062.53,0.0,0.99982,0.0,0.02137]
[1779901680220,67.53,75062.53,0.0,0.99982,0.0,0.02137]
[1779901682540,67.53,75064.6,0.0,0.99982,0.0,0.02129]
[1779901683547,67.53,75068.95,0.0,0.99982,0.0,0.02114]
[1779901683791,67.53,75068.95,0.0,0.99982,0.0,0.02114]
[1779901683971,67.53,75068.95,0.0,0.99982,0.0,0.02114]
[1779901685561,67.53,75065.46,0.0,0.99982,0.0,0.02126]
[1779901686567,67.53,75063.8,0.0,0.99982,0.0,0.02132]
[1779901687162,67.53,75063.8,0.0,0.99982,0.0,0.02132]
[1779901687218,67.53,75063.8,0.0,0.99982,0.0,0.02132]
[1779901687576,67.53,75064.84,0.0,0.99982,0.0,0.02129]
[1779901688582,67.53,75066.23,0.0,0.99982,0.0,0.02124]
[1779901692612,67.53,75065.45,0.0,0.99982,0.0,0.02126]
[1779901694333,67.53,75065.53,0.0,0.99982,0.0,0.02126]
[1779901694468,67.53,75065.53,0.0,0.99982,0.0,0.02126]
[1779901694626,67.53,75064.49,0.0,0.99982,0.0,0.0213]
[1779901695639,67.53,75050.25,0.0,0.99981,0.0,0.02182]
[1779901696645,67.53,75037.79,0.0,0.99981,0.0,0.02228]
[1779901697652,67.53,75037.22,0.0,0.99981,0.0,0.0223]
[1779901699666,67.53,75036.0,0.0,0.99981,0.0,0.02235]
[1779901700759,67.53,75036.0,0.0,0.99981,0.0,0.02235]
[1779901700973,67.53,75036.29,0.0,0.99981,0.0,0.02234]
[1779901703696,67.53,75037.59,0.0,0.99981,0.0,0.02229]
[1779901704702,67.53,75040.12,0.0,0.99981,0.0,0.0222]
[1779901705709,67.53,75047.12,0.0,0.99981,0.0,0.02193]
[1779901706272,67.53,75047.12,0.0,0.99981,0.0,0.02193]
[1779901706471,67.53,75047.12,0.0,0.99981,0.0,0.02193]
[1779901706716,67.53,75048.18,0.0,0.99981,0.0,0.0219]
[1779901707723,67.53,75050.62,0.0,0.99981,0.0,0.0218]
[1779901708729,67.53,75046.35,0.0,0.99981,0.0,0.02196]
[1779901709737,67.53,75047.29,0.0,0.99981,0.0,0.02193]
[1779901710571,67.53,75047.29,0.0,0.99981,0.0,0.02193]
[1779901710720,67.53,75047.29,0.0,0.99981,0.0,0.02193]
[1779901711751,67.53,75045.72,0.0,0.99981,0.0,0.02182]
[1779901712758,67.53,75044.33,0.0,0.99981,0.0,0.02187]
[1779901713765,67.53,75045.05,0.0,0.99981,0.0,0.02184]
[1779901714373,67.53,75045.05,0.0,0.99981,0.0,0.02184]
[1779901714470,67.53,75045.05,0.0,0.99981,0.0,0.02184]
[1779901714772,67.53,75047.42,0.0,0.99982,0.0,0.02176]
[1779901716790,67.53,75048.15,0.0,0.99982,0.0,0.02173]
[1779901718086,67.53,75048.15,0.0,0.99982,0.0,0.02173]
[1779901718218,67.53,75048.15,0.0,0.99982,0.0,0.02173]
[1779901724559,67.53,75049.12,0.0,0.99982,0.0,0.02169]
[1779901724722,67.53,75049.12,0.0,0.99982,0.0,0.02169]
[1779901724768,67.53,75051.34,0.0,0.99982,0.0,0.02161]
[1779901724845,67.53,75053.33,0.0,0.99982,0.0,0.02154]
[1779901726930,67.53,75053.43,0.0,0.99982,0.0,0.02154]
[1779901727010,67.53,75057.51,0.0,0.99982,0.0,0.02139]
[1779901727867,67.53,75059.54,0.0,0.99982,0.0,0.02131]
[1779901729156,67.53,75059.54,0.0,0.99982,0.0,0.02131]
[1779901729232,67.53,75059.54,0.0,0.99982,0.0,0.02131]
[1779901729239,67.53,75056.4,0.0,0.99982,0.0,0.02143]
[1779901729881,67.53,75058.4,0.0,0.99982,0.0,0.02136]
[1779901731895,67.53,75054.7,0.0,0.99982,0.0,0.02149]
[1779901732850,67.53,75054.7,0.0,0.99982,0.0,0.02149]
[1779901732969,67.53,75054.7,0.0,0.99982,0.0,0.02149]
[1779901733070,67.53,75049.66,0.0,0.99982,0.0,0.02167]
[1779901733908,67.53,75047.15,0.0,0.99982,0.0,0.02177]
[1779901735922,67.53,75048.08,0.0,0.99982,0.0,0.02173]
[1779901737053,67.53,75048.08,0.0,0.99982,0.0,0.02173]
[1779901737236,67.53,75048.08,0.0,0.99982,0.0,0.02173]
[1779901737289,67.53,75047.34,0.0,0.99982,0.0,0.02176]
[1779901738944,67.53,75045.05,0.0,0.99981,0.0,0.02184]
[1779901739951,67.53,75045.93,0.0,0.99981,0.0,0.02181]
[1779901742302,67.53,75046.51,0.0,0.99981,0.0,0.02179]
[1779901742467,67.53,75046.51,0.0,0.99981,0.0,0.02179]
[1779901742569,67.53,75043.96,0.0,0.99981,0.0,0.02188]
[1779901742972,67.53,75045.16,0.0,0.99981,0.0,0.02184]
[1779901743979,67.53,75046.04,0.0,0.99981,0.0,0.02181]
[1779901746000,67.53,75045.22,0.0,0.99981,0.0,0.02184]
[1779901747116,67.53,75045.22,0.0,0.99981,0.0,0.02184]
[1779901747217,67.53,75045.22,0.0,0.99981,0.0,0.02184]
[1779901747319,67.53,75045.97,0.0,0.99981,0.0,0.02181]
[1779901748023,67.53,75042.07,0.0,0.99981,0.0,0.02195]
[1779901749028,67.53,75034.75,0.0,0.99981,0.0,0.02223]
[1779901751043,67.53,75034.85,0.0,0.99981,0.0,0.02222]
[1779901752050,67.53,75031.02,0.0,0.99981,0.0,0.02237]
[1779901753057,67.53,75027.22,0.0,0.99981,0.0,0.02251]
[1779901754492,67.53,75027.22,0.0,0.99981,0.0,0.02251]
[1779901754720,67.53,75027.22,0.0,0.99981,0.0,0.02251]
[1779901754810,67.53,75026.22,0.0,0.99981,0.0,0.02255]
[1779901760111,67.53,75005.31,0.0,0.9998,0.0,0.02336]
[1779901761117,67.53,74996.35,0.0,0.9998,0.0,0.02372]
[1779901762124,67.53,74994.28,0.0,0.9998,0.0,0.0238]
[1779901763131,67.53,74993.51,0.0,0.9998,0.0,0.02383]
[1779901764721,67.53,74992.39,0.0,0.9998,0.0,0.02387]
[1779901765227,67.53,74992.39,0.0,0.9998,0.0,0.02387]
[1779901765232,67.53,74993.74,0.0,0.9998,0.0,0.02382]
[1779901766919,67.53,74994.25,0.0,0.9998,0.0,0.0238]
[1779901766968,67.53,74994.25,0.0,0.9998,0.0,0.0238]
[1779901767045,67.53,74994.25,0.0,0.9998,0.0,0.0238]
[1779901767190,67.53,74994.25,0.0,0.9998,0.0,0.0238]
[1779901767232,67.53,74994.25,0.0,0.9998,0.0,0.0238]
[1779901767267,67.53,74994.46,0.0,0.9998,0.0,0.02379]
[1779901770181,67.53,74993.32,0.0,0.9998,0.0,0.02384]
[1779901771188,67.53,74991.89,0.0,0.9998,0.0,0.02372]
[1779901772195,67.53,74991.12,0.0,0.9998,0.0,0.02375]
[1779901772891,67.53,74991.12,0.0,0.9998,0.0,0.02375]
[1779901772967,67.53,74991.12,0.0,0.9998,0.0,0.02375]
[1779901778468,67.53,74991.13,0.0,0.9998,0.0,0.02375]
[1779901779046,67.53,74991.45,0.0,0.9998,0.0,0.02373]
[1779901779218,67.53,74991.45,0.0,0.9998,0.0,0.02373]
[1779901779247,67.53,74989.98,0.0,0.9998,0.0,0.02379]
[1779901781262,67.53,74990.69,0.0,0.9998,0.0,0.02376]
[1779901782268,67.53,74986.78,0.0,0.9998,0.0,0.02392]
[1779901783275,67.53,74996.03,0.0,0.9998,0.0,0.02355]
[1779901784282,67.53,74985.31,0.0,0.99979,0.0,0.02398]
[1779901784905,67.53,74985.31,0.0,0.99979,0.0,0.02398]
[1779901785289,67.53,74981.83,0.0,0.99979,0.0,0.02412]
[1779901786427,67.53,74981.83,0.0,0.99979,0.0,0.02412]
[1779901787302,67.53,74984.98,0.0,0.99979,0.0,0.02399]
[1779901788310,67.53,74986.26,0.0,0.99979,0.0,0.02394]
[1779901789238,67.53,74986.26,0.0,0.99979,0.0,0.02394]
[1779901789474,67.53,74986.26,0.0,0.99979,0.0,0.02394]
[1779901789651,67.53,74988.93,0.0,0.9998,0.0,0.02383]
[1779901790324,67.53,74993.94,0.0,0.9998,0.0,0.02363]
[1779901791330,67.53,74998.56,0.0,0.9998,0.0,0.02345]
[1779901792782,67.53,74998.56,0.0,0.9998,0.0,0.02345]
[1779901792968,67.53,74998.52,0.0,0.9998,0.0,0.02345]
[1779901793345,67.53,75000.16,0.0,0.9998,0.0,0.02339]
[1779901794352,67.53,75003.76,0.0,0.9998,0.0,0.02325]
[1779901799386,67.53,75001.95,0.0,0.9998,0.0,0.02332]
[1779901800347,67.53,75001.95,0.0,0.9998,0.0,0.02332]
[1779901800468,67.53,75001.95,0.0,0.9998,0.0,0.02332]
[1779901800565,67.53,74998.94,0.0,0.9998,0.0,0.02344]
[1779901801401,67.53,74999.99,0.0,0.9998,0.0,0.02339]
[1779901802410,67.53,74999.18,0.0,0.9998,0.0,0.02343]
[1779901806802,67.53,74999.6,0.0,0.9998,0.0,0.02341]
[1779901807445,67.53,75001.68,0.0,0.9998,0.0,0.02333]
[1779901807973,67.53,75001.68,0.0,0.9998,0.0,0.02333]
[1779901808452,67.53,74998.45,0.0,0.9998,0.0,0.02345]
[1779901810466,67.53,74999.08,0.0,0.9998,0.0,0.02343]
[1779901813487,67.53,75000.12,0.0,0.9998,0.0,0.02339]
[1779901814496,67.53,75000.92,0.0,0.9998,0.0,0.02336]
[1779901815503,67.53,75004.43,0.0,0.9998,0.0,0.02322]
[1779901816510,67.53,75006.15,0.0,0.9998,0.0,0.02315]
[1779901817723,67.53,75007.41,0.0,0.9998,0.0,0.0231]
[1779901817981,67.53,75007.41,0.0,0.9998,0.0,0.0231]
[1779901819538,67.53,75010.19,0.0,0.9998,0.0,0.02299]
[1779901820541,67.53,75017.08,0.0,0.99981,0.0,0.02273]
[1779901821548,67.53,75018.8,0.0,0.99981,0.0,0.02266]
[1779901823562,67.53,75020.18,0.0,0.99981,0.0,0.02261]
[1779901824593,67.53,75020.18,0.0,0.99981,0.0,0.02261]
[1779901824719,67.53,75020.18,0.0,0.99981,0.0,0.02261]
[1779901824805,67.53,75020.94,0.0,0.99981,0.0,0.02258]
[1779901826583,67.53,75020.29,0.0,0.99981,0.0,0.02261]
[1779901828597,67.53,75019.58,0.0,0.99981,0.0,0.02263]
[1779901831689,67.53,75020.0,0.0,0.99981,0.0,0.02262]
[1779901831718,67.53,75020.0,0.0,0.99981,0.0,0.02262]
[1779901831790,67.53,75019.88,0.0,0.99981,0.0,0.02245]
[1779901832625,67.53,75022.0,0.0,0.99981,0.0,0.02237]
[1779901836653,67.53,75023.09,0.0,0.99981,0.0,0.02233]
[1779901840681,67.53,75029.7,0.0,0.99981,0.0,0.02208]
[1779901841688,67.53,75035.37,0.0,0.99981,0.0,0.02187]
[1779901842696,67.53,75031.01,0.0,0.99981,0.0,0.02203]
[1779901843702,67.53,75028.59,0.0,0.99981,0.0,0.02212]
[1779901844709,67.53,75027.92,0.0,0.99981,0.0,0.02215]
[1779901845043,67.53,75027.92,0.0,0.99981,0.0,0.02215]
[1779901845218,67.53,75027.92,0.0,0.99981,0.0,0.02215]
[1779901848737,67.53,75026.15,0.0,0.99981,0.0,0.02221]
[1779901849744,67.53,75022.77,0.0,0.99981,0.0,0.02234]
[1779901851758,67.53,75025.32,0.0,0.99981,0.0,0.02224]
[1779901852439,67.53,75025.32,0.0,0.99981,0.0,0.02224]
[1779901852468,67.53,75025.32,0.0,0.99981,0.0,0.02224]
[1779901852765,67.53,75026.23,0.0,0.99981,0.0,0.02221]
[1779901853772,67.53,75025.55,0.0,0.99981,0.0,0.02224]
[1779901854779,67.53,75024.75,0.0,0.99981,0.0,0.02227]
[1779901855786,67.53,75023.73,0.0,0.99981,0.0,0.0223]
[1779901858007,67.53,75023.46,0.0,0.99981,0.0,0.02232]
[1779901858907,67.53,75023.46,0.0,0.99981,0.0,0.02232]
[1779901858968,67.53,75023.63,0.0,0.99981,0.0,0.02231]
[1779901859814,67.53,75023.05,0.0,0.99981,0.0,0.02233]
[1779901860821,67.53,75020.76,0.0,0.99981,0.0,0.02242]
[1779901861828,67.53,75018.98,0.0,0.99981,0.0,0.02248]
[1779901863346,67.53,75018.87,0.0,0.99981,0.0,0.02249]
[1779901863468,67.53,75018.87,0.0,0.99981,0.0,0.02249]
[1779901866863,67.53,75020.3,0.0,0.99981,0.0,0.02243]
[1779901868446,67.53,75020.8,0.0,0.99981,0.0,0.02242]
[1779901868468,67.53,75020.8,0.0,0.99981,0.0,0.02242]
[1779901873912,67.53,75020.84,0.0,0.99981,0.0,0.02241]
[1779901875926,67.53,75019.98,0.0,0.99981,0.0,0.02245]
[1779901877122,67.53,75020.1,0.0,0.99981,0.0,0.02244]
[1779901877218,67.53,75020.1,0.0,0.99981,0.0,0.02244]
[1779901877940,67.53,75021.93,0.0,0.99981,0.0,0.02237]
[1779901878946,67.53,75024.01,0.0,0.99981,0.0,0.02229]
[1779901880666,67.53,75024.18,0.0,0.99981,0.0,0.02229]
[1779901880961,67.53,75028.95,0.0,0.99981,0.0,0.02211]
[1779901881968,67.53,75030.38,0.0,0.99981,0.0,0.02206]
[1779901882093,67.53,75030.38,0.0,0.99981,0.0,0.02206]
[1779901882217,67.53,75030.38,0.0,0.99981,0.0,0.02206]
[1779901883983,67.53,75026.67,0.0,0.99981,0.0,0.02219]
[1779901884989,67.53,75024.02,0.0,0.99981,0.0,0.02229]
[1779901885997,67.53,75024.6,0.0,0.99981,0.0,0.02227]
[1779901887033,67.53,75024.6,0.0,0.99981,0.0,0.02227]
[1779901887242,67.53,75024.6,0.0,0.99981,0.0,0.02227]
[1779901887912,67.53,75022.02,0.0,0.99981,0.0,0.02237]
[1779901888014,67.53,75018.58,0.0,0.99981,0.0,0.0225]
[1779901891036,67.53,75017.78,0.0,0.99981,0.0,0.02236]
[1779901893536,67.53,75018.12,0.0,0.99981,0.0,0.02235]
[1779901893720,67.53,75018.12,0.0,0.99981,0.0,0.02235]
[1779901894091,67.53,75019.49,0.0,0.99981,0.0,0.0223]
[1779901896105,67.53,75020.13,0.0,0.99981,0.0,0.02227]
[1779901897112,67.53,75027.85,0.0,0.99981,0.0,0.02198]
[1779901898725,67.53,75027.85,0.0,0.99981,0.0,0.02198]
[1779901898776,67.53,75030.55,0.0,0.99981,0.0,0.02188]
[1779901899126,67.53,75027.36,0.0,0.99981,0.0,0.022]
[1779901900207,67.53,75027.36,0.0,0.99981,0.0,0.022]
[1779901900277,67.53,75022.4,0.0,0.99981,0.0,0.02219]
[1779901901140,67.53,75020.71,0.0,0.99981,0.0,0.02225]
[1779901902722,67.53,75020.71,0.0,0.99981,0.0,0.02225]
[1779901902819,67.53,75018.14,0.0,0.99981,0.0,0.02235]
[1779901903154,67.53,75016.93,0.0,0.99981,0.0,0.02239]
[1779901905348,67.53,75017.51,0.0,0.99981,0.0,0.02237]
[1779901905476,67.53,75017.51,0.0,0.99981,0.0,0.02237]
[1779901905565,67.53,75020.74,0.0,0.99981,0.0,0.02225]
[1779901907182,67.53,75022.18,0.0,0.99981,0.0,0.02219]
[1779901908823,67.53,75022.18,0.0,0.99981,0.0,0.02219]
[1779901908969,67.53,75022.18,0.0,0.99981,0.0,0.02219]
[1779901908895,67.53,75023.81,0.0,0.99981,0.0,0.02213]
[1779901909999,67.53,75023.2,0.0,0.99981,0.0,0.02216]
[1779901910203,67.53,75021.67,0.0,0.99981,0.0,0.02221]
[1779901911211,67.53,75020.33,0.0,0.99981,0.0,0.02226]
[1779901912835,67.53,75020.33,0.0,0.99981,0.0,0.02226]
[1779901912932,67.53,74991.57,0.0,0.9998,0.0,0.02337]
[1779901913225,67.53,74979.21,0.0,0.9998,0.0,0.02386]
[1779901914232,67.53,74976.24,0.0,0.99979,0.0,0.02398]
[1779901915241,67.53,74972.53,0.0,0.99979,0.0,0.02413]
[1779901916271,67.53,74972.53,0.0,0.99979,0.0,0.02413]
[1779901916318,67.53,74965.65,0.0,0.99979,0.0,0.02442]
[1779901917255,67.53,74955.65,0.0,0.99979,0.0,0.02483]
[1779901918262,67.53,74951.65,0.0,0.99978,0.0,0.025]
[1779901919269,67.53,74946.75,0.0,0.99978,0.0,0.0252]
[1779901920276,67.53,74942.93,0.0,0.99978,0.0,0.02537]
[1779901921056,67.53,74942.93,0.0,0.99978,0.0,0.02537]
[1779901921288,67.53,74928.85,0.0,0.99978,0.0,0.02597]
[1779901922297,67.53,74916.03,0.0,0.99977,0.0,0.02653]
[1779901923821,67.53,74916.03,0.0,0.99977,0.0,0.02653]
[1779901923920,67.53,74913.77,0.0,0.99977,0.0,0.02663]
[1779901924769,67.53,74913.77,0.0,0.99977,0.0,0.02663]
[1779901924817,67.53,74919.43,0.0,0.99977,0.0,0.02638]
[1779901925317,67.53,74924.4,0.0,0.99977,0.0,0.02617]
[1779901927330,67.53,74925.38,0.0,0.99977,0.0,0.02612]
[1779901928337,67.53,74923.98,0.0,0.99977,0.0,0.02618]
[1779901930351,67.53,74920.67,0.0,0.99977,0.0,0.02633]
[1779901931358,67.53,74911.73,0.0,0.99977,0.0,0.02673]
[1779901932365,67.53,74903.06,0.0,0.99977,0.0,0.02712]
[1779901933372,67.53,74900.99,0.0,0.99976,0.0,0.02721]
[1779901934379,67.53,74910.81,0.0,0.99977,0.0,0.02677]
[1779901935386,67.53,74917.28,0.0,0.99977,0.0,0.02648]
[1779901936393,67.53,74919.29,0.0,0.99977,0.0,0.02639]
[1779901937400,67.53,74917.35,0.0,0.99977,0.0,0.02648]
[1779901939414,67.53,74915.49,0.0,0.99977,0.0,0.02656]
[1779901941429,67.53,74911.35,0.0,0.99977,0.0,0.02674]
[1779901942899,67.53,74911.35,0.0,0.99977,0.0,0.02674]
[1779901943001,67.53,74908.38,0.0,0.99977,0.0,0.02688]
[1779901943443,67.53,74909.27,0.0,0.99977,0.0,0.02684]
[1779901944450,67.53,74903.68,0.0,0.99977,0.0,0.02709]
[1779901945457,67.53,74905.28,0.0,0.99977,0.0,0.02701]
[1779901946464,67.53,74908.17,0.0,0.99977,0.0,0.02688]
[1779901947471,67.53,74913.44,0.0,0.99977,0.0,0.02665]
[1779901948717,67.53,74916.59,0.0,0.99977,0.0,0.02651]
[1779901950922,67.53,74916.75,0.0,0.99977,0.0,0.0265]
[1779901950993,67.53,74927.13,0.0,0.99978,0.0,0.02605]
[1779901951499,67.53,74937.59,0.0,0.99978,0.0,0.0254]
[1779901952507,67.53,74936.49,0.0,0.99978,0.0,0.02545]
[1779901954013,67.53,74936.49,0.0,0.99978,0.0,0.02545]
[1779901954076,67.53,74931.07,0.0,0.99978,0.0,0.02568]
[1779901954520,67.53,74929.86,0.0,0.99978,0.0,0.02573]
[1779901955455,67.53,74929.86,0.0,0.99978,0.0,0.02573]
[1779901955470,67.53,74929.86,0.0,0.99978,0.0,0.02573]
[1779901955527,67.53,74928.48,0.0,0.99978,0.0,0.02579]
[1779901956534,67.53,74929.74,0.0,0.99978,0.0,0.02574]
[1779901957541,67.53,74927.94,0.0,0.99978,0.0,0.02582]
[1779901958548,67.53,74928.74,0.0,0.99978,0.0,0.02578]
[1779901959983,67.53,74928.74,0.0,0.99978,0.0,0.02578]
[1779901960022,67.53,74928.74,0.0,0.99978,0.0,0.02578]
[1779901960024,67.53,74930.62,0.0,0.99978,0.0,0.0257]
[1779901963290,67.53,74930.98,0.0,0.99978,0.0,0.02569]
[1779901963474,67.53,74930.98,0.0,0.99978,0.0,0.02569]
[1779901964590,67.53,74931.92,0.0,0.99978,0.0,0.02565]
[1779901965597,67.53,74925.74,0.0,0.99978,0.0,0.02591]
[1779901967079,67.53,74918.07,0.0,0.99977,0.0,0.02625]
[1779901967611,67.53,74910.31,0.0,0.99977,0.0,0.02659]
[1779901968618,67.53,74906.16,0.0,0.99977,0.0,0.02678]
[1779901969624,67.53,74901.58,0.0,0.99977,0.0,0.02698]
[1779901970409,67.53,74901.58,0.0,0.99977,0.0,0.02698]
[1779901970476,67.53,74901.58,0.0,0.99977,0.0,0.02698]
[1779901971639,67.53,74902.5,0.0,0.99977,0.0,0.02694]
[1779901975726,67.53,74901.83,0.0,0.99977,0.0,0.02697]
[1779901975970,67.53,74901.83,0.0,0.99977,0.0,0.02697]
[1779901975975,67.53,74900.88,0.0,0.99977,0.0,0.02701]
[1779901977682,67.53,74884.0,0.0,0.99976,0.0,0.02778]
[1779901978688,67.53,74873.25,0.0,0.99975,0.0,0.02829]
[1779901979695,67.53,74874.32,0.0,0.99975,0.0,0.02824]
[1779901981082,67.53,74877.38,0.0,0.99976,0.0,0.02809]
[1779901982721,67.53,74892.59,0.0,0.99976,0.0,0.02739]
[1779901983727,67.53,74899.24,0.0,0.99977,0.0,0.02709]
[1779901984734,67.53,74901.97,0.0,0.99977,0.0,0.02696]
[1779901986748,67.53,74902.88,0.0,0.99977,0.0,0.02692]
[1779901987605,67.53,74902.88,0.0,0.99977,0.0,0.02692]
[1779901987719,67.53,74902.88,0.0,0.99977,0.0,0.02692]
[1779901987755,67.53,74901.15,0.0,0.99977,0.0,0.027]
[1779901988762,67.53,74891.55,0.0,0.99976,0.0,0.02744]
[1779901989769,67.53,74883.22,0.0,0.99976,0.0,0.02782]
[1779901990776,67.53,74881.48,0.0,0.99976,0.0,0.0279]
[1779901992790,67.53,74880.52,0.0,0.99976,0.0,0.02795]
[1779901995810,67.53,74882.34,0.0,0.99976,0.0,0.02786]
[1779901996818,67.53,74880.43,0.0,0.99976,0.0,0.02795]
[1779901997354,67.53,74880.43,0.0,0.99976,0.0,0.02795]
[1779901997469,67.53,74880.43,0.0,0.99976,0.0,0.02795]
[1779901997661,67.53,74880.43,0.0,0.99976,0.0,0.02795]
[1779901997825,67.53,74878.4,0.0,0.99976,0.0,0.02805]
[1779901998832,67.53,74876.72,0.0,0.99976,0.0,0.02812]
[1779902000847,67.53,74878.77,0.0,0.99976,0.0,0.02803]
[1779902001854,67.53,74876.59,0.0,0.99976,0.0,0.02813]
[1779902002995,67.53,74876.59,0.0,0.99976,0.0,0.02813]
[1779902003229,67.53,74875.99,0.0,0.99976,0.0,0.02816]
[1779902003868,67.53,74877.08,0.0,0.99976,0.0,0.02811]
[1779902007897,67.53,74879.08,0.0,0.99976,0.0,0.02801]
[1779902008227,67.53,74879.08,0.0,0.99976,0.0,0.02801]
[1779902008473,67.53,74879.08,0.0,0.99976,0.0,0.02801]
[1779902009910,67.53,74876.2,0.0,0.99976,0.0,0.02815]
[1779902011924,67.53,74877.75,0.0,0.99976,0.0,0.02787]
[1779902012302,67.53,74877.75,0.0,0.99976,0.0,0.02787]
[1779902012474,67.53,74877.75,0.0,0.99976,0.0,0.02787]
[1779902013938,67.53,74873.58,0.0,0.99976,0.0,0.02806]
[1779902015952,67.53,74875.12,0.0,0.99976,0.0,0.02799]
[1779902016888,67.53,74875.12,0.0,0.99976,0.0,0.02799]
[1779902016974,67.53,74875.12,0.0,0.99976,0.0,0.02799]
[1779902017966,67.53,74876.38,0.0,0.99976,0.0,0.02793]
[1779902019109,67.53,74875.07,0.0,0.99976,0.0,0.02799]
[1779902019980,67.53,74872.04,0.0,0.99976,0.0,0.02814]
[1779902020987,67.53,74870.67,0.0,0.99975,0.0,0.0282]
[1779902022025,67.53,74870.67,0.0,0.99975,0.0,0.0282]
[1779902022219,67.53,74870.36,0.0,0.99975,0.0,0.02821]
[1779902026127,67.53,74870.6,0.0,0.99975,0.0,0.0282]
[1779902026023,67.53,74868.02,0.0,0.99975,0.0,0.02833]
[1779902026220,67.53,74868.02,0.0,0.99975,0.0,0.02833]
[1779902030053,67.53,74866.9,0.0,0.99975,0.0,0.02838]
[1779902031052,67.53,74866.9,0.0,0.99975,0.0,0.02838]
[1779902031060,67.53,74868.53,0.0,0.99975,0.0,0.0283]
[1779902031220,67.53,74868.53,0.0,0.99975,0.0,0.0283]
[1779902032067,67.53,74867.64,0.0,0.99975,0.0,0.02834]
[1779902037102,67.53,74867.84,0.0,0.99975,0.0,0.02833]
[1779902042137,67.53,74867.85,0.0,0.99975,0.0,0.02833]
[1779902044151,67.53,74858.77,0.0,0.99975,0.0,0.02876]
[1779902044831,67.53,74858.77,0.0,0.99975,0.0,0.02876]
[1779902045158,67.53,74849.62,0.0,0.99975,0.0,0.02921]
[1779902046165,67.53,74849.36,0.0,0.99974,0.0,0.02922]
[1779902047172,67.53,74848.16,0.0,0.99974,0.0,0.02928]
[1779902047979,67.53,74848.16,0.0,0.99974,0.0,0.02928]
[1779902048070,67.53,74848.16,0.0,0.99974,0.0,0.02928]
[1779902048179,67.53,74847.04,0.0,0.99974,0.0,0.02933]
[1779902050198,67.53,74853.09,0.0,0.99975,0.0,0.02904]
[1779902051320,67.53,74853.09,0.0,0.99975,0.0,0.02904]
[1779902051401,67.53,74853.91,0.0,0.99975,0.0,0.029]
[1779902052208,67.53,74852.85,0.0,0.99975,0.0,0.02905]
[1779902053215,67.53,74860.02,0.0,0.99975,0.0,0.0287]
[1779902054662,67.53,74860.02,0.0,0.99975,0.0,0.0287]
[1779902057244,67.53,74858.68,0.0,0.99975,0.0,0.02877]
[1779902058251,67.53,74856.16,0.0,0.99975,0.0,0.02889]
[1779902059258,67.53,74850.7,0.0,0.99975,0.0,0.02915]
[1779902060265,67.53,74846.92,0.0,0.99974,0.0,0.02934]
[1779902065300,67.53,74847.96,0.0,0.99974,0.0,0.02929]
[1779902066911,67.53,74847.96,0.0,0.99974,0.0,0.02929]
[1779902066968,67.53,74847.96,0.0,0.99974,0.0,0.02929]
[1779902067314,67.53,74847.17,0.0,0.99974,0.0,0.02932]
[1779902071185,67.53,74846.64,0.0,0.99974,0.0,0.02935]
[1779902070335,67.53,74843.24,0.0,0.99974,0.0,0.02952]
[1779902071342,67.53,74840.1,0.0,0.99974,0.0,0.02945]
[1779902072865,67.53,74840.1,0.0,0.99974,0.0,0.02945]
[1779902072969,67.53,74840.1,0.0,0.99974,0.0,0.02945]
[1779902077063,67.53,74839.73,0.0,0.99974,0.0,0.02947]
[1779902077221,67.53,74839.73,0.0,0.99974,0.0,0.02947]
[1779902078391,67.53,74838.76,0.0,0.99974,0.0,0.02952]
[1779902079399,67.53,74841.16,0.0,0.99974,0.0,0.0294]
[1779902080976,67.53,74841.16,0.0,0.99974,0.0,0.0294]
[1779902081217,67.53,74841.16,0.0,0.99974,0.0,0.0294]
[1779902081069,67.53,74839.88,0.0,0.99974,0.0,0.02947]
[1779902082420,67.53,74841.46,0.0,0.99974,0.0,0.02939]
[1779902083427,67.53,74843.11,0.0,0.99974,0.0,0.02931]
[1779902084633,67.53,74843.11,0.0,0.99974,0.0,0.02931]
[1779902084743,67.53,74843.11,0.0,0.99974,0.0,0.02931]
[1779902084839,67.53,74846.74,0.0,0.99975,0.0,0.02913]
[1779902087455,67.53,74847.96,0.0,0.99975,0.0,0.02907]
[1779902089469,67.53,74850.7,0.0,0.99975,0.0,0.02894]
[1779902090731,67.53,74850.7,0.0,0.99975,0.0,0.02894]
[1779902090971,67.53,74850.7,0.0,0.99975,0.0,0.02894]
[1779902091000,67.53,74853.34,0.0,0.99975,0.0,0.02881]
[1779902095175,67.53,74852.8,0.0,0.99975,0.0,0.02884]
[1779902095220,67.53,74852.8,0.0,0.99975,0.0,0.02884]
[1779902095179,67.53,74852.11,0.0,0.99975,0.0,0.02887]
[1779902096518,67.53,74853.8,0.0,0.99975,0.0,0.02879]
[1779902098532,67.53,74853.09,0.0,0.99975,0.0,0.02883]
[1779902099345,67.53,74853.09,0.0,0.99975,0.0,0.02883]
[1779902099470,67.53,74853.09,0.0,0.99975,0.0,0.02883]
[1779902099539,67.53,74851.64,0.0,0.99975,0.0,0.02889]
[1779902100696,67.53,74850.34,0.0,0.99975,0.0,0.02896]
[1779902101553,67.53,74851.19,0.0,0.99975,0.0,0.02892]
[1779902103470,67.53,74850.59,0.0,0.99975,0.0,0.02895]
[1779902103721,67.53,74850.59,0.0,0.99975,0.0,0.02895]
[1779902103822,67.53,74847.69,0.0,0.99975,0.0,0.02909]
[1779902104574,67.53,74843.92,0.0,0.99974,0.0,0.02927]
[1779902105581,67.53,74840.68,0.0,0.99974,0.0,0.02943]
[1779902107039,67.53,74840.68,0.0,0.99974,0.0,0.02943]
[1779902107223,67.53,74840.68,0.0,0.99974,0.0,0.02943]
[1779902107140,67.53,74839.46,0.0,0.99974,0.0,0.02949]
[1779902107595,67.53,74840.22,0.0,0.99974,0.0,0.02945]
[1779902109685,67.53,74838.85,0.0,0.99974,0.0,0.02952]
[1779902110616,67.53,74837.54,0.0,0.99974,0.0,0.02958]
[1779902111358,67.53,74837.54,0.0,0.99974,0.0,0.02958]
[1779902111468,67.53,74837.54,0.0,0.99974,0.0,0.02958]
[1779902111624,67.53,74834.44,0.0,0.99974,0.0,0.02973]
[1779902112630,67.53,74832.57,0.0,0.99974,0.0,0.02983]
[1779902113778,67.53,74832.57,0.0,0.99974,0.0,0.02983]
[1779902113970,67.53,74832.57,0.0,0.99974,0.0,0.02983]
[1779902114010,67.53,74835.09,0.0,0.99974,0.0,0.0297]
[1779902114644,67.53,74837.45,0.0,0.99974,0.0,0.02958]
[1779902115651,67.53,74833.25,0.0,0.99974,0.0,0.02979]
[1779902116925,67.53,74833.25,0.0,0.99974,0.0,0.02979]
[1779902116969,67.53,74833.25,0.0,0.99974,0.0,0.02979]
[1779902117026,67.53,74829.67,0.0,0.99974,0.0,0.02997]
[1779902117665,67.53,74828.47,0.0,0.99974,0.0,0.03003]
[1779902118672,67.53,74827.65,0.0,0.99974,0.0,0.03007]
[1779902120686,67.53,74826.83,0.0,0.99974,0.0,0.03011]
[1779902122702,67.53,74819.81,0.0,0.99973,0.0,0.03046]
[1779902123710,67.53,74823.4,0.0,0.99973,0.0,0.03028]
[1779902124480,67.53,74823.4,0.0,0.99973,0.0,0.03028]
[1779902124717,67.53,74824.28,0.0,0.99974,0.0,0.03024]
[1779902127105,67.53,74824.85,0.0,0.99974,0.0,0.03021]
[1779902127233,67.53,74824.85,0.0,0.99974,0.0,0.03021]
[1779902127202,67.53,74821.34,0.0,0.99973,0.0,0.03039]
[1779902127738,67.53,74822.47,0.0,0.99973,0.0,0.03033]
[1779902130838,67.53,74813.5,0.0,0.99973,0.0,0.03078]
[1779902131794,67.53,74788.82,0.0,0.99972,0.0,0.03183]
[1779902132860,67.53,74788.82,0.0,0.99972,0.0,0.03183]
[1779902132897,67.53,74788.3,0.0,0.99972,0.0,0.03186]
[1779902133808,67.53,74792.64,0.0,0.99972,0.0,0.03163]
[1779902134826,67.53,74802.91,0.0,0.99973,0.0,0.0311]
[1779902135395,67.53,74802.91,0.0,0.99973,0.0,0.0311]
[1779902135826,67.53,74816.93,0.0,0.99973,0.0,0.03039]
[1779902136832,67.53,74831.99,0.0,0.99974,0.0,0.02964]
[1779902137850,67.53,74838.55,0.0,0.99974,0.0,0.02931]
[1779902138849,67.53,74837.78,0.0,0.99974,0.0,0.02935]
[1779902139856,67.53,74839.2,0.0,0.99974,0.0,0.02928]
[1779902140865,67.53,74841.4,0.0,0.99975,0.0,0.02918]
[1779902141880,67.53,74848.99,0.0,0.99975,0.0,0.02881]
[1779902142536,67.53,74848.99,0.0,0.99975,0.0,0.02881]
[1779902142881,67.53,74857.84,0.0,0.99975,0.0,0.02839]
[1779902143888,67.53,74858.07,0.0,0.99975,0.0,0.02838]
[1779902144895,67.53,74854.1,0.0,0.99975,0.0,0.02857]
[1779902145902,67.53,74848.96,0.0,0.99975,0.0,0.02881]
[1779902146909,67.53,74850.07,0.0,0.99975,0.0,0.02876]
[1779902148932,67.53,74848.39,0.0,0.99975,0.0,0.02884]
[1779902149935,67.53,74843.45,0.0,0.99975,0.0,0.02908]
[1779902151948,67.53,74842.05,0.0,0.99975,0.0,0.02914]
[1779902152956,67.53,74840.83,0.0,0.99974,0.0,0.0292]
[1779902153635,67.53,74840.83,0.0,0.99974,0.0,0.0292]
[1779902153725,67.53,74840.83,0.0,0.99974,0.0,0.0292]
[1779902155977,67.53,74823.99,0.0,0.99974,0.0,0.03003]
[1779902156985,67.53,74809.77,0.0,0.99973,0.0,0.03075]
[1779902157991,67.53,74801.96,0.0,0.99973,0.0,0.03115]
[1779902158998,67.53,74799.57,0.0,0.99973,0.0,0.03127]
[1779902160020,67.53,74797.01,0.0,0.99972,0.0,0.03141]
[1779902161014,67.53,74798.29,0.0,0.99972,0.0,0.03134]
[1779902162021,67.53,74806.45,0.0,0.99973,0.0,0.03092]
[1779902163028,67.53,74813.71,0.0,0.99973,0.0,0.03055]
[1779902164035,67.53,74809.95,0.0,0.99973,0.0,0.03074]
[1779902165042,67.53,74807.37,0.0,0.99973,0.0,0.03087]
[1779902169072,67.53,74818.27,0.0,0.99973,0.0,0.03032]
[1779902170078,67.53,74829.4,0.0,0.99974,0.0,0.02976]
[1779902171085,67.53,74829.21,0.0,0.99974,0.0,0.02977]
[1779902172092,67.53,74832.12,0.0,0.99974,0.0,0.02963]
[1779902173100,67.53,74834.38,0.0,0.99974,0.0,0.02952]
[1779902173491,67.53,74834.38,0.0,0.99974,0.0,0.02952]
[1779902173726,67.53,74834.38,0.0,0.99974,0.0,0.02952]
[1779902174108,67.53,74827.94,0.0,0.99974,0.0,0.02984]
[1779902175115,67.53,74817.39,0.0,0.99973,0.0,0.03036]
[1779902176122,67.53,74818.73,0.0,0.99973,0.0,0.0303]
[1779902177157,67.53,74818.73,0.0,0.99973,0.0,0.0303]
[1779902177222,67.53,74818.73,0.0,0.99973,0.0,0.0303]
[1779902177258,67.53,74823.5,0.0,0.99974,0.0,0.03006]
[1779902178136,67.53,74830.48,0.0,0.99974,0.0,0.02971]
[1779902179145,67.53,74836.18,0.0,0.99974,0.0,0.02943]
[1779902182164,67.53,74836.86,0.0,0.99974,0.0,0.0294]
[1779902182739,67.53,74836.86,0.0,0.99974,0.0,0.0294]
[1779902182967,67.53,74836.86,0.0,0.99974,0.0,0.0294]
[1779902186192,67.53,74836.1,0.0,0.99974,0.0,0.02943]
[1779902188210,67.53,74836.25,0.0,0.99974,0.0,0.02943]
[1779902188218,67.53,74836.25,0.0,0.99974,0.0,0.02943]
[1779902188296,67.53,74832.59,0.0,0.99974,0.0,0.02961]
[1779902189213,67.53,74828.61,0.0,0.99974,0.0,0.0298]
[1779902191227,67.53,74827.67,0.0,0.99974,0.0,0.02963]
[1779902191590,67.53,74827.67,0.0,0.99974,0.0,0.02963]
[1779902192292,67.53,74827.67,0.0,0.99974,0.0,0.02963]
[1779902192242,67.53,74823.93,0.0,0.99974,0.0,0.02982]
[1779902193244,67.53,74820.67,0.0,0.99974,0.0,0.02998]
[1779902194250,67.53,74822.05,0.0,0.99974,0.0,0.02991]
[1779902195257,67.53,74828.41,0.0,0.99974,0.0,0.0296]
[1779902196264,67.53,74834.54,0.0,0.99974,0.0,0.0293]
[1779902198286,67.53,74839.56,0.0,0.99975,0.0,0.02905]
[1779902199292,67.53,74845.32,0.0,0.99975,0.0,0.02877]
[1779902200299,67.53,74846.02,0.0,0.99975,0.0,0.02874]
[1779902201306,67.53,74850.42,0.0,0.99975,0.0,0.02853]
[1779902202313,67.53,74852.16,0.0,0.99975,0.0,0.02845]
[1779902207349,67.53,74852.79,0.0,0.99975,0.0,0.02842]
[1779902208356,67.53,74851.6,0.0,0.99975,0.0,0.02847]
[1779902213391,67.53,74850.51,0.0,0.99975,0.0,0.02853]
[1779902214397,67.53,74852.32,0.0,0.99975,0.0,0.02844]
[1779902216412,67.53,74853.26,0.0,0.99975,0.0,0.0284]
[1779902218426,67.53,74851.85,0.0,0.99975,0.0,0.02846]
[1779902219433,67.53,74843.39,0.0,0.99975,0.0,0.02887]
[1779902220440,67.53,74840.05,0.0,0.99975,0.0,0.02903]
[1779902223461,67.53,74839.16,0.0,0.99975,0.0,0.02907]
[1779902224468,67.53,74840.96,0.0,0.99975,0.0,0.02898]
[1779902225475,67.53,74842.74,0.0,0.99975,0.0,0.0289]
[1779902228496,67.53,74844.27,0.0,0.99975,0.0,0.02882]
[1779902229503,67.53,74847.22,0.0,0.99975,0.0,0.02868]
[1779902231517,67.53,74843.74,0.0,0.99975,0.0,0.02885]
[1779902232524,67.53,74841.15,0.0,0.99975,0.0,0.02897]
[1779902233533,67.53,74836.28,0.0,0.99974,0.0,0.02921]
[1779902234538,67.53,74829.21,0.0,0.99974,0.0,0.02956]
[1779902236173,67.53,74826.53,0.0,0.99974,0.0,0.02969]
[1779902239572,67.53,74827.28,0.0,0.99974,0.0,0.02965]
[1779902242595,67.53,74828.2,0.0,0.99974,0.0,0.02961]
[1779902243602,67.53,74834.19,0.0,0.99974,0.0,0.02931]
[1779902244609,67.53,74840.06,0.0,0.99975,0.0,0.02903]
[1779902245616,67.53,74845.56,0.0,0.99975,0.0,0.02876]
[1779902246623,67.53,74844.71,0.0,0.99975,0.0,0.0288]
[1779902249950,67.53,74847.81,0.0,0.99975,0.0,0.02865]
[1779902252665,67.53,74850.21,0.0,0.99975,0.0,0.02833]
[1779902253672,67.53,74854.86,0.0,0.99975,0.0,0.02811]
[1779902254679,67.53,74856.01,0.0,0.99976,0.0,0.02806]
[1779902256693,67.53,74856.77,0.0,0.99976,0.0,0.02802]
[1779902259803,67.53,74857.0,0.0,0.99976,0.0,0.02801]
[1779902260391,67.53,74859.26,0.0,0.99976,0.0,0.02791]
[1779902261223,67.53,74859.26,0.0,0.99976,0.0,0.02791]
[1779902261325,67.53,74860.77,0.0,0.99976,0.0,0.02784]
[1779902262737,67.53,74858.91,0.0,0.99976,0.0,0.02792]
[1779902264751,67.53,74859.59,0.0,0.99976,0.0,0.02789]
[1779902267774,67.53,74860.97,0.0,0.99976,0.0,0.02783]
[1779902272810,67.53,74858.02,0.0,0.99976,0.0,0.02796]
[1779902273817,67.53,74861.3,0.0,0.99976,0.0,0.02781]
[1779902275831,67.53,74862.54,0.0,0.99976,0.0,0.02775]
[1779902277850,67.53,74861.02,0.0,0.99976,0.0,0.02782]
[1779902278857,67.53,74856.39,0.0,0.99976,0.0,0.02804]
[1779902281878,67.53,74853.98,0.0,0.99975,0.0,0.02815]
[1779902286913,67.53,74854.65,0.0,0.99975,0.0,0.02812]
[1779902288926,67.53,74856.36,0.0,0.99976,0.0,0.02804]
[1779902289935,67.53,74857.18,0.0,0.99976,0.0,0.028]
[1779902290942,67.53,74859.07,0.0,0.99976,0.0,0.02791]
[1779902292955,67.53,74858.33,0.0,0.99976,0.0,0.02795]
[1779902293963,67.53,74859.06,0.0,0.99976,0.0,0.02791]
[1779902295976,67.53,74858.24,0.0,0.99976,0.0,0.02795]
[1779902296984,67.53,74857.18,0.0,0.99976,0.0,0.028]
[1779902298998,67.53,74855.49,0.0,0.99976,0.0,0.02808]
[1779902302019,67.53,74854.5,0.0,0.99975,0.0,0.02813]
[1779902303026,67.53,74846.07,0.0,0.99975,0.0,0.02853]
[1779902304033,67.53,74842.82,0.0,0.99975,0.0,0.02868]
[1779902307054,67.53,74841.91,0.0,0.99975,0.0,0.02873]
[1779902310079,67.53,74845.37,0.0,0.99975,0.0,0.02856]
[1779902313100,67.53,74850.14,0.0,0.99975,0.0,0.02812]
[1779902314111,67.53,74856.88,0.0,0.99976,0.0,0.02781]
[1779902315121,67.53,74852.87,0.0,0.99976,0.0,0.028]
[1779902316127,67.53,74851.64,0.0,0.99976,0.0,0.02805]
[1779902317134,67.53,74852.32,0.0,0.99976,0.0,0.02802]
[1779902318140,67.53,74853.27,0.0,0.99976,0.0,0.02798]
[1779902319148,67.53,74852.15,0.0,0.99976,0.0,0.02803]
[1779902324183,67.53,74851.08,0.0,0.99975,0.0,0.02808]
[1779902326197,67.53,74851.76,0.0,0.99976,0.0,0.02805]
[1779902331232,67.53,74853.01,0.0,0.99976,0.0,0.02799]
[1779902332239,67.53,74854.86,0.0,0.99976,0.0,0.0279]
[1779902333246,67.53,74854.08,0.0,0.99976,0.0,0.02794]
[1779902334253,67.53,74855.21,0.0,0.99976,0.0,0.02789]
[1779902335260,67.53,74860.38,0.0,0.99976,0.0,0.02765]
[1779902336267,67.53,74861.91,0.0,0.99976,0.0,0.02758]
[1779902338281,67.53,74859.25,0.0,0.99976,0.0,0.0277]
[1779902339288,67.53,74857.46,0.0,0.99976,0.0,0.02778]
[1779902340295,67.53,74856.81,0.0,0.99976,0.0,0.02781]
[1779902343316,67.53,74855.33,0.0,0.99976,0.0,0.02788]
[1779902345330,67.53,74856.16,0.0,0.99976,0.0,0.02784]
[1779902346337,67.53,74861.12,0.0,0.99976,0.0,0.02761]
[1779902348351,67.53,74861.83,0.0,0.99976,0.0,0.02758]
[1779902351373,67.53,74860.79,0.0,0.99976,0.0,0.02763]
[1779902354395,67.53,74860.1,0.0,0.99976,0.0,0.02766]
[1779902358423,67.53,74859.33,0.0,0.99976,0.0,0.0277]
[1779902359431,67.53,74850.69,0.0,0.99975,0.0,0.0281]
[1779902360438,67.53,74841.98,0.0,0.99975,0.0,0.02851]
[1779902361445,67.53,74844.2,0.0,0.99975,0.0,0.02841]
[1779902362452,67.53,74843.19,0.0,0.99975,0.0,0.02845]
[1779902363212,67.53,74843.19,0.0,0.99975,0.0,0.02845]
[1779902363459,67.53,74850.78,0.0,0.99975,0.0,0.02809]
[1779902365473,67.53,74848.47,0.0,0.99975,0.0,0.0282]
[1779902367487,67.53,74844.34,0.0,0.99975,0.0,0.0284]
[1779902368493,67.53,74834.46,0.0,0.99975,0.0,0.02887]
[1779902369500,67.53,74831.88,0.0,0.99975,0.0,0.029]
[1779902370509,67.53,74832.57,0.0,0.99975,0.0,0.02896]
[1779902371232,67.53,74832.57,0.0,0.99975,0.0,0.02896]
[1779902371516,67.53,74834.19,0.0,0.99975,0.0,0.02867]
[1779902372523,67.53,74835.36,0.0,0.99975,0.0,0.02862]
[1779902376551,67.53,74836.33,0.0,0.99975,0.0,0.02857]
[1779902377557,67.53,74840.05,0.0,0.99975,0.0,0.02839]
[1779902379550,67.53,74840.05,0.0,0.99975,0.0,0.02839]
[1779902378566,67.53,74840.76,0.0,0.99975,0.0,0.02836]
[1779902379843,67.53,74843.33,0.0,0.99975,0.0,0.02824]
[1779902381223,67.53,74843.33,0.0,0.99975,0.0,0.02824]
[1779902381320,67.53,74843.99,0.0,0.99975,0.0,0.02821]
[1779902382595,67.53,74846.8,0.0,0.99975,0.0,0.02807]
[1779902385616,67.53,74847.57,0.0,0.99976,0.0,0.02804]
[1779902387630,67.53,74848.37,0.0,0.99976,0.0,0.028]
[1779902389160,67.53,74848.37,0.0,0.99976,0.0,0.028]
[1779902389218,67.53,74848.37,0.0,0.99976,0.0,0.028]
[1779902391149,67.53,74847.92,0.0,0.99976,0.0,0.02802]
[1779902392665,67.53,74846.83,0.0,0.99975,0.0,0.02807]
[1779902393672,67.53,74843.21,0.0,0.99975,0.0,0.02824]
[1779902394679,67.53,74841.11,0.0,0.99975,0.0,0.02834]
[1779902396853,67.53,74840.96,0.0,0.99975,0.0,0.02835]
[1779902396970,67.53,74840.96,0.0,0.99975,0.0,0.02835]
[1779902398707,67.53,74844.38,0.0,0.99975,0.0,0.02819]
[1779902399714,67.53,74845.91,0.0,0.99975,0.0,0.02812]
[1779902403435,67.53,74845.53,0.0,0.99975,0.0,0.02813]
[1779902403468,67.53,74845.53,0.0,0.99975,0.0,0.02813]
[1779902405756,67.53,74843.92,0.0,0.99975,0.0,0.02821]
[1779902407769,67.53,74844.97,0.0,0.99975,0.0,0.02816]
[1779902408777,67.53,74849.66,0.0,0.99976,0.0,0.02794]
[1779902410117,67.53,74849.66,0.0,0.99976,0.0,0.02794]
[1779902410220,67.53,74849.66,0.0,0.99976,0.0,0.02794]
[1779902410320,67.53,74852.63,0.0,0.99976,0.0,0.0278]
[1779902411800,67.53,74855.33,0.0,0.99976,0.0,0.02768]
[1779902414819,67.53,74856.39,0.0,0.99976,0.0,0.02763]
[1779902416427,67.53,74856.39,0.0,0.99976,0.0,0.02763]
[1779902416468,67.53,74856.39,0.0,0.99976,0.0,0.02763]
[1779902417843,67.53,74855.09,0.0,0.99976,0.0,0.02769]
[1779902418850,67.53,74854.16,0.0,0.99976,0.0,0.02773]
[1779902419635,67.53,74854.16,0.0,0.99976,0.0,0.02773]
[1779902419857,67.53,74856.17,0.0,0.99976,0.0,0.02764]
[1779902420864,67.53,74857.05,0.0,0.99976,0.0,0.0276]
[1779902421680,67.53,74857.05,0.0,0.99976,0.0,0.0276]
[1779902421721,67.53,74857.05,0.0,0.99976,0.0,0.0276]
[1779902426906,67.53,74856.83,0.0,0.99976,0.0,0.02761]
[1779902428511,67.53,74856.14,0.0,0.99976,0.0,0.02764]
[1779902429053,67.53,74856.14,0.0,0.99976,0.0,0.02764]
[1779902429220,67.53,74856.14,0.0,0.99976,0.0,0.02764]
[1779902429321,67.53,74854.37,0.0,0.99976,0.0,0.02772]
[1779902429929,67.53,74853.21,0.0,0.99976,0.0,0.02777]
[1779902431943,67.53,74852.93,0.0,0.99976,0.0,0.02758]
[1779902432949,67.53,74851.29,0.0,0.99976,0.0,0.02766]
[1779902433935,67.53,74851.29,0.0,0.99976,0.0,0.02766]
[1779902433970,67.53,74851.29,0.0,0.99976,0.0,0.02766]
[1779902434966,67.53,74850.2,0.0,0.99976,0.0,0.02771]
[1779902436980,67.53,74851.7,0.0,0.99976,0.0,0.02764]
[1779902437877,67.53,74851.7,0.0,0.99976,0.0,0.02764]
[1779902437972,67.53,74851.7,0.0,0.99976,0.0,0.02764]
[1779902437987,67.53,74854.23,0.0,0.99976,0.0,0.02752]
[1779902438994,67.53,74855.26,0.0,0.99976,0.0,0.02747]
[1779902441008,67.53,74858.52,0.0,0.99976,0.0,0.02732]
[1779902442015,67.53,74857.47,0.0,0.99976,0.0,0.02737]
[1779902447050,67.53,74858.87,0.0,0.99976,0.0,0.02731]
[1779902448579,67.53,74858.87,0.0,0.99976,0.0,0.02731]
[1779902448057,67.53,74860.86,0.0,0.99976,0.0,0.02722]
[1779902448718,67.53,74860.86,0.0,0.99976,0.0,0.02722]
[1779902454099,67.53,74860.88,0.0,0.99976,0.0,0.02722]
[1779902455106,67.53,74856.68,0.0,0.99976,0.0,0.02741]
[1779902456128,67.53,74856.68,0.0,0.99976,0.0,0.02741]
[1779902456220,67.53,74856.68,0.0,0.99976,0.0,0.02741]
[1779902456321,67.53,74855.1,0.0,0.99976,0.0,0.02748]
[1779902458128,67.53,74856.12,0.0,0.99976,0.0,0.02743]
[1779902461160,67.53,74857.21,0.0,0.99976,0.0,0.02738]
[1779902462073,67.53,74857.21,0.0,0.99976,0.0,0.02738]
[1779902462218,67.53,74857.21,0.0,0.99976,0.0,0.02738]
[1779902462253,67.53,74859.47,0.0,0.99976,0.0,0.02728]
[1779902468205,67.53,74859.92,0.0,0.99976,0.0,0.02726]
[1779902470219,67.53,74862.57,0.0,0.99976,0.0,0.02714]
[1779902471226,67.53,74864.05,0.0,0.99976,0.0,0.02707]
[1779902472233,67.53,74872.66,0.0,0.99977,0.0,0.02668]
[1779902473240,67.53,74879.05,0.0,0.99977,0.0,0.0264]
[1779902474274,67.53,74879.05,0.0,0.99977,0.0,0.0264]
[1779902474468,67.53,74879.05,0.0,0.99977,0.0,0.0264]
[1779902474569,67.53,74883.03,0.0,0.99977,0.0,0.02622]
[1779902475254,67.53,74883.97,0.0,0.99977,0.0,0.02618]
[1779902477268,67.53,74890.79,0.0,0.99978,0.0,0.02588]
[1779902478275,67.53,74894.31,0.0,0.99978,0.0,0.02573]
[1779902480289,67.53,74895.83,0.0,0.99978,0.0,0.02566]
[1779902481296,67.53,74900.09,0.0,0.99978,0.0,0.02548]
[1779902483310,67.53,74901.29,0.0,0.99978,0.0,0.02543]
[1779902484316,67.53,74902.94,0.0,0.99978,0.0,0.02536]
[1779902485324,67.53,74910.45,0.0,0.99978,0.0,0.02504]
[1779902486341,67.53,74920.08,0.0,0.99979,0.0,0.02463]
[1779902487343,67.53,74924.28,0.0,0.99979,0.0,0.02446]
[1779902490692,67.53,74924.17,0.0,0.99979,0.0,0.02446]
[1779902490719,67.53,74924.17,0.0,0.99979,0.0,0.02446]
[1779902493403,67.53,74913.42,0.0,0.99979,0.0,0.02473]
[1779902494409,67.53,74904.0,0.0,0.99978,0.0,0.02512]
[1779902495416,67.53,74901.04,0.0,0.99978,0.0,0.02525]
[1779902496423,67.53,74900.01,0.0,0.99978,0.0,0.02529]
[1779902497435,67.53,74903.91,0.0,0.99978,0.0,0.02513]
[1779902498442,67.53,74905.7,0.0,0.99978,0.0,0.02505]
[1779902499449,67.53,74908.96,0.0,0.99978,0.0,0.02491]
[1779902500456,67.53,74912.61,0.0,0.99979,0.0,0.02476]
[1779902501464,67.53,74914.37,0.0,0.99979,0.0,0.02469]
[1779902501691,67.53,74914.37,0.0,0.99979,0.0,0.02469]
[1779902501770,67.53,74914.37,0.0,0.99979,0.0,0.02469]
[1779902502471,67.53,74912.74,0.0,0.99979,0.0,0.02475]
[1779902505492,67.53,74913.88,0.0,0.99979,0.0,0.02471]
[1779902506500,67.53,74921.17,0.0,0.99979,0.0,0.0244]
[1779902507508,67.53,74925.22,0.0,0.99979,0.0,0.02424]
[1779902507881,67.53,74925.22,0.0,0.99979,0.0,0.02424]
[1779902507973,67.53,74925.22,0.0,0.99979,0.0,0.02424]
[1779902508514,67.53,74928.31,0.0,0.99979,0.0,0.02411]
[1779902509521,67.53,74925.52,0.0,0.99979,0.0,0.02422]
[1779902513549,67.53,74926.97,0.0,0.99979,0.0,0.02417]
[1779902514244,67.53,74926.97,0.0,0.99979,0.0,0.02417]
[1779902514469,67.53,74926.97,0.0,0.99979,0.0,0.02417]
[1779902514556,67.53,74928.1,0.0,0.99979,0.0,0.02412]
[1779902516570,67.53,74929.78,0.0,0.99979,0.0,0.02405]
[1779902517577,67.53,74932.73,0.0,0.99979,0.0,0.02393]
[1779902518584,67.53,74934.1,0.0,0.99979,0.0,0.02387]
[1779902519592,67.53,74936.32,0.0,0.99979,0.0,0.02379]
[1779902519905,67.53,74936.32,0.0,0.99979,0.0,0.02379]
[1779902519969,67.53,74936.32,0.0,0.99979,0.0,0.02379]
[1779902521605,67.53,74938.22,0.0,0.9998,0.0,0.02371]
[1779902523619,67.53,74939.42,0.0,0.9998,0.0,0.02366]
[1779902524626,67.53,74938.74,0.0,0.9998,0.0,0.02369]
[1779902525633,67.53,74940.65,0.0,0.9998,0.0,0.02361]
[1779902526640,67.53,74948.22,0.0,0.9998,0.0,0.02331]
[1779902527647,67.53,74957.1,0.0,0.9998,0.0,0.02296]
[1779902528654,67.53,74959.41,0.0,0.9998,0.0,0.02287]
[1779902529661,67.53,74961.55,0.0,0.9998,0.0,0.02279]
[1779902530667,67.53,74962.17,0.0,0.9998,0.0,0.02276]
[1779902531186,67.53,74962.17,0.0,0.9998,0.0,0.02276]
[1779902531223,67.53,74962.17,0.0,0.9998,0.0,0.02276]
[1779902531675,67.53,74958.22,0.0,0.9998,0.0,0.02292]
[1779902533689,67.53,74961.17,0.0,0.9998,0.0,0.0228]
[1779902534696,67.53,74963.18,0.0,0.9998,0.0,0.02272]
[1779902536710,67.53,74960.64,0.0,0.9998,0.0,0.02282]
[1779902537192,67.53,74960.64,0.0,0.9998,0.0,0.02282]
[1779902537716,67.53,74962.22,0.0,0.9998,0.0,0.02276]
[1779902537925,67.53,74962.22,0.0,0.9998,0.0,0.02276]
[1779902537969,67.53,74962.22,0.0,0.9998,0.0,0.02276]
[1779902538724,67.53,74961.62,0.0,0.9998,0.0,0.02279]
[1779902539731,67.53,74959.57,0.0,0.9998,0.0,0.02286]
[1779902541747,67.53,74955.29,0.0,0.9998,0.0,0.02303]
[1779902543133,67.53,74955.29,0.0,0.9998,0.0,0.02303]
[1779902543219,67.53,74955.29,0.0,0.9998,0.0,0.02303]
[1779902543320,67.53,74951.71,0.0,0.9998,0.0,0.02317]
[1779902543765,67.53,74947.27,0.0,0.9998,0.0,0.02335]
[1779902544768,67.53,74942.28,0.0,0.9998,0.0,0.02355]
[1779902545775,67.53,74940.72,0.0,0.9998,0.0,0.02361]
[1779902547789,67.53,74939.78,0.0,0.9998,0.0,0.02365]
[1779902548987,67.53,74939.78,0.0,0.9998,0.0,0.02365]
[1779902549222,67.53,74939.78,0.0,0.9998,0.0,0.02365]
[1779902549244,67.53,74940.33,0.0,0.9998,0.0,0.02362]
[1779902551817,67.53,74939.66,0.0,0.9998,0.0,0.02347]
[1779902552824,67.53,74942.29,0.0,0.9998,0.0,0.02337]
[1779902555173,67.53,74942.65,0.0,0.9998,0.0,0.02335]
[1779902555223,67.53,74942.65,0.0,0.9998,0.0,0.02335]
[1779902555274,67.53,74942.06,0.0,0.9998,0.0,0.02338]
[1779902555845,67.53,74944.61,0.0,0.9998,0.0,0.02327]
[1779902556852,67.53,74943.9,0.0,0.9998,0.0,0.0233]
[1779902557860,67.53,74940.74,0.0,0.9998,0.0,0.02343]
[1779902560155,67.53,74941.1,0.0,0.9998,0.0,0.02341]
[1779902560218,67.53,74941.1,0.0,0.9998,0.0,0.02341]
[1779902560224,67.53,74941.67,0.0,0.9998,0.0,0.02339]
[1779902560880,67.53,74938.71,0.0,0.9998,0.0,0.02351]
[1779902561887,67.53,74937.72,0.0,0.9998,0.0,0.02355]
[1779902563999,67.53,74937.7,0.0,0.9998,0.0,0.02355]
[1779902564184,67.53,74937.7,0.0,0.9998,0.0,0.02355]
[1779902564220,67.53,74937.7,0.0,0.9998,0.0,0.02355]
[1779902564909,67.53,74939.97,0.0,0.9998,0.0,0.02346]
[1779902566922,67.53,74938.56,0.0,0.9998,0.0,0.02351]
[1779902568645,67.53,74938.56,0.0,0.9998,0.0,0.02351]
[1779902568721,67.53,74938.56,0.0,0.9998,0.0,0.02351]
[1779902568936,67.53,74937.17,0.0,0.9998,0.0,0.02357]
[1779902569943,67.53,74939.62,0.0,0.9998,0.0,0.02347]
[1779902570950,67.53,74939.06,0.0,0.9998,0.0,0.02349]
[1779902574101,67.53,74939.47,0.0,0.9998,0.0,0.02348]
[1779902574222,67.53,74939.47,0.0,0.9998,0.0,0.02348]
[1779902574322,67.53,74941.33,0.0,0.9998,0.0,0.0234]
[1779902575190,67.53,74940.39,0.0,0.9998,0.0,0.02344]
[1779902577999,67.53,74939.76,0.0,0.9998,0.0,0.02347]
[1779902580256,67.53,74939.57,0.0,0.9998,0.0,0.02347]
[1779902580476,67.53,74939.57,0.0,0.9998,0.0,0.02347]
[1779902580575,67.53,74939.04,0.0,0.9998,0.0,0.0235]
[1779902584431,67.53,74938.89,0.0,0.9998,0.0,0.0235]
[1779902584468,67.53,74938.89,0.0,0.9998,0.0,0.0235]
[1779902584471,67.53,74940.48,0.0,0.9998,0.0,0.02344]
[1779902586064,67.53,74939.7,0.0,0.9998,0.0,0.02347]
[1779902587071,67.53,74940.9,0.0,0.9998,0.0,0.02342]
[1779902590066,67.53,74940.41,0.0,0.9998,0.0,0.02344]
[1779902590226,67.53,74940.41,0.0,0.9998,0.0,0.02344]
[1779902590327,67.53,74939.28,0.0,0.9998,0.0,0.02349]
[1779902591099,67.53,74939.85,0.0,0.9998,0.0,0.02346]
[1779902592106,67.53,74939.28,0.0,0.9998,0.0,0.02349]
[1779902593164,67.53,74941.1,0.0,0.9998,0.0,0.02341]
[1779902593862,67.53,74941.1,0.0,0.9998,0.0,0.02341]
[1779902593976,67.53,74941.1,0.0,0.9998,0.0,0.02341]
[1779902594120,67.53,74942.75,0.0,0.9998,0.0,0.02335]
[1779902596133,67.53,74943.78,0.0,0.9998,0.0,0.02331]
[1779902597141,67.53,74944.92,0.0,0.9998,0.0,0.02326]
[1779902598765,67.53,74944.92,0.0,0.9998,0.0,0.02326]
[1779902598148,67.53,74945.91,0.0,0.9998,0.0,0.02322]
[1779902598977,67.53,74945.91,0.0,0.9998,0.0,0.02322]
[1779902599155,67.53,74946.48,0.0,0.9998,0.0,0.0232]
[1779902601169,67.53,74944.05,0.0,0.9998,0.0,0.0233]
[1779902602302,67.53,74944.05,0.0,0.9998,0.0,0.0233]
[1779902602474,67.53,74944.05,0.0,0.9998,0.0,0.0233]
[1779902602509,67.53,74940.45,0.0,0.9998,0.0,0.02344]
[1779902605197,67.53,74939.31,0.0,0.9998,0.0,0.02348]
[1779902606204,67.53,74935.97,0.0,0.9998,0.0,0.02362]
[1779902609225,67.53,74936.94,0.0,0.9998,0.0,0.02358]
[1779902613254,67.53,74939.12,0.0,0.9998,0.0,0.02331]
[1779902614516,67.53,74939.12,0.0,0.9998,0.0,0.02331]
[1779902614720,67.53,74939.12,0.0,0.9998,0.0,0.02331]
[1779902614569,67.53,74940.64,0.0,0.9998,0.0,0.02325]
[1779902616284,67.53,74944.17,0.0,0.9998,0.0,0.02311]
[1779902617291,67.53,74942.66,0.0,0.9998,0.0,0.02317]
[1779902618560,67.53,74942.66,0.0,0.9998,0.0,0.02317]
[1779902618724,67.53,74942.66,0.0,0.9998,0.0,0.02317]
[1779902618563,67.53,74939.95,0.0,0.9998,0.0,0.02328]
[1779902619305,67.53,74940.6,0.0,0.9998,0.0,0.02325]
[1779902622326,67.53,74939.95,0.0,0.9998,0.0,0.02328]
[1779902624340,67.53,74931.87,0.0,0.9998,0.0,0.0236]
[1779902625741,67.53,74931.87,0.0,0.9998,0.0,0.0236]
[1779902625793,67.53,74925.02,0.0,0.99979,0.0,0.02388]
[1779902625969,67.53,74925.02,0.0,0.99979,0.0,0.02388]
[1779902627361,67.53,74923.52,0.0,0.99979,0.0,0.02394]
[1779902629375,67.53,74919.91,0.0,0.99979,0.0,0.02409]
[1779902630566,67.53,74917.33,0.0,0.99979,0.0,0.02419]
[1779902631340,67.53,74917.33,0.0,0.99979,0.0,0.02419]
[1779902631471,67.53,74917.33,0.0,0.99979,0.0,0.02419]
[1779902631488,67.53,74915.6,0.0,0.99979,0.0,0.02426]
[1779902632408,67.53,74913.09,0.0,0.99979,0.0,0.02437]
[1779902633405,67.53,74908.63,0.0,0.99979,0.0,0.02455]
[1779902634413,67.53,74906.94,0.0,0.99979,0.0,0.02462]
[1779902637434,67.53,74904.56,0.0,0.99979,0.0,0.02472]
[1779902638441,67.53,74899.07,0.0,0.99978,0.0,0.02495]
[1779902639651,67.53,74899.07,0.0,0.99978,0.0,0.02495]
[1779902639720,67.53,74899.07,0.0,0.99978,0.0,0.02495]
[1779902639752,67.53,74898.22,0.0,0.99978,0.0,0.02499]
[1779902640455,67.53,74897.61,0.0,0.99978,0.0,0.02501]
[1779902642473,67.53,74900.28,0.0,0.99978,0.0,0.0249]
[1779902642964,67.53,74900.28,0.0,0.99978,0.0,0.0249]
[1779902643072,67.53,74900.28,0.0,0.99978,0.0,0.0249]
[1779902643479,67.53,74903.76,0.0,0.99979,0.0,0.02475]
[1779902644486,67.53,74908.73,0.0,0.99979,0.0,0.02455]
[1779902645500,67.53,74909.88,0.0,0.99979,0.0,0.0245]
[1779902647519,67.53,74910.25,0.0,0.99979,0.0,0.02448]
[1779902647537,67.53,74911.14,0.0,0.99979,0.0,0.02445]
[1779902648471,67.53,74911.14,0.0,0.99979,0.0,0.02445]
[1779902648721,67.53,74911.14,0.0,0.99979,0.0,0.02445]
[1779902648821,67.53,74912.45,0.0,0.99979,0.0,0.02439]
[1779902649528,67.53,74914.18,0.0,0.99979,0.0,0.02432]
[1779902650534,67.53,74915.84,0.0,0.99979,0.0,0.02425]
[1779902651541,67.53,74916.7,0.0,0.99979,0.0,0.02422]
[1779902653246,67.53,74916.5,0.0,0.99979,0.0,0.02423]
[1779902653474,67.53,74916.5,0.0,0.99979,0.0,0.02423]
[1779902656577,67.53,74912.66,0.0,0.99979,0.0,0.02438]
[1779902657584,67.53,74907.96,0.0,0.99979,0.0,0.02458]
[1779902658217,67.53,74907.96,0.0,0.99979,0.0,0.02458]
[1779902658471,67.53,74907.96,0.0,0.99979,0.0,0.02458]
[1779902658591,67.53,74905.73,0.0,0.99979,0.0,0.02467]
[1779902659598,67.53,74906.35,0.0,0.99979,0.0,0.02465]
[1779902661613,67.53,74907.03,0.0,0.99979,0.0,0.02462]
[1779902662902,67.53,74906.9,0.0,0.99979,0.0,0.02462]
[1779902662978,67.53,74906.9,0.0,0.99979,0.0,0.02462]
[1779902664634,67.53,74909.64,0.0,0.99979,0.0,0.02451]
[1779902665641,67.53,74910.96,0.0,0.99979,0.0,0.02445]
[1779902667655,67.53,74911.84,0.0,0.99979,0.0,0.02442]
[1779902668976,67.53,74912.11,0.0,0.99979,0.0,0.02441]
[1779902669222,67.53,74912.11,0.0,0.99979,0.0,0.02441]
[1779902669669,67.53,74913.7,0.0,0.99979,0.0,0.02434]
[1779902673597,67.53,74914.01,0.0,0.99979,0.0,0.02414]
[1779902673721,67.53,74914.01,0.0,0.99979,0.0,0.02414]
[1779902673822,67.53,74914.91,0.0,0.99979,0.0,0.02411]
[1779902679739,67.53,74915.14,0.0,0.99979,0.0,0.0241]
[1779902680348,67.53,74915.14,0.0,0.99979,0.0,0.0241]
[1779902686789,67.53,74915.32,0.0,0.99979,0.0,0.02409]
[1779902687488,67.53,74915.32,0.0,0.99979,0.0,0.02409]
[1779902687719,67.53,74915.32,0.0,0.99979,0.0,0.02409]
[1779902692801,67.53,74915.81,0.0,0.99979,0.0,0.02407]
[1779902692830,67.53,74914.84,0.0,0.99979,0.0,0.02411]
[1779902692972,67.53,74914.84,0.0,0.99979,0.0,0.02411]
[1779902693837,67.53,74915.61,0.0,0.99979,0.0,0.02408]
[1779902694844,67.53,74918.96,0.0,0.99979,0.0,0.02394]
[1779902696858,67.53,74916.58,0.0,0.99979,0.0,0.02404]
[1779902698872,67.53,74914.64,0.0,0.99979,0.0,0.02412]
[1779902699879,67.53,74917.56,0.0,0.99979,0.0,0.024]
[1779902699902,67.53,74917.56,0.0,0.99979,0.0,0.024]
[1779902699972,67.53,74917.56,0.0,0.99979,0.0,0.024]
[1779902700886,67.53,74916.58,0.0,0.99979,0.0,0.02404]
[1779902701893,67.53,74913.66,0.0,0.99979,0.0,0.02416]
[1779902704640,67.53,74913.44,0.0,0.99979,0.0,0.02417]
[1779902704721,67.53,74913.44,0.0,0.99979,0.0,0.02417]
[1779902704741,67.53,74915.73,0.0,0.99979,0.0,0.02407]
[1779902704914,67.53,74917.95,0.0,0.99979,0.0,0.02398]
[1779902709771,67.53,74918.36,0.0,0.99979,0.0,0.02397]
[1779902709864,67.53,74914.37,0.0,0.99979,0.0,0.02413]
[1779902709971,67.53,74914.37,0.0,0.99979,0.0,0.02413]
[1779902710072,67.53,74909.9,0.0,0.99979,0.0,0.02431]
[1779902710957,67.53,74907.35,0.0,0.99979,0.0,0.02442]
[1779902711963,67.53,74903.11,0.0,0.99979,0.0,0.02459]
[1779902716314,67.53,74903.68,0.0,0.99979,0.0,0.02457]
[1779902716470,67.53,74903.68,0.0,0.99979,0.0,0.02457]
[1779902717424,67.53,74903.88,0.0,0.99979,0.0,0.02456]
[1779902718005,67.53,74903.27,0.0,0.99979,0.0,0.02459]
[1779902719012,67.53,74904.13,0.0,0.99979,0.0,0.02455]
[1779902720026,67.53,74905.35,0.0,0.99979,0.0,0.0245]
[1779902721016,67.53,74905.35,0.0,0.99979,0.0,0.0245]
[1779902721220,67.53,74905.35,0.0,0.99979,0.0,0.0245]
[1779902721321,67.53,74908.56,0.0,0.99979,0.0,0.02437]
[1779902722037,67.53,74907.39,0.0,0.99979,0.0,0.02442]
[1779902727072,67.53,74907.53,0.0,0.99979,0.0,0.02441]
[1779902728080,67.53,74906.79,0.0,0.99979,0.0,0.02444]
[1779902729253,67.53,74906.79,0.0,0.99979,0.0,0.02444]
[1779902729468,67.53,74906.79,0.0,0.99979,0.0,0.02444]
[1779902729561,67.53,74911.48,0.0,0.99979,0.0,0.02425]
[1779902730093,67.53,74914.02,0.0,0.99979,0.0,0.02414]
[1779902731100,67.53,74913.23,0.0,0.99979,0.0,0.02399]
[1779902735029,67.53,74913.57,0.0,0.99979,0.0,0.02398]
[1779902735128,67.53,74917.81,0.0,0.99979,0.0,0.02381]
[1779902737467,67.53,74918.22,0.0,0.99979,0.0,0.02379]
[1779902741170,67.53,74918.98,0.0,0.99979,0.0,0.02376]
[1779902746205,67.53,74918.88,0.0,0.99979,0.0,0.02376]
[1779902747888,67.53,74918.88,0.0,0.99979,0.0,0.02376]
[1779902747212,67.53,74919.99,0.0,0.99979,0.0,0.02372]
[1779902751468,67.53,74920.5,0.0,0.99979,0.0,0.0237]
[1779902752246,67.53,74915.86,0.0,0.99979,0.0,0.02388]
[1779902755268,67.53,74920.56,0.0,0.99979,0.0,0.02369]
[1779902756274,67.53,74922.0,0.0,0.9998,0.0,0.02364]
[1779902760303,67.53,74920.57,0.0,0.99979,0.0,0.02369]
[1779902761310,67.53,74919.95,0.0,0.99979,0.0,0.02372]
[1779902763475,67.53,74919.85,0.0,0.99979,0.0,0.02372]
[1779902763530,67.53,74920.48,0.0,0.99979,0.0,0.0237]
[1779902766346,67.53,74919.85,0.0,0.99979,0.0,0.02372]
[1779902767353,67.53,74912.05,0.0,0.99979,0.0,0.02404]
[1779902768360,67.53,74906.12,0.0,0.99979,0.0,0.02428]
[1779902769609,67.53,74906.12,0.0,0.99979,0.0,0.02428]
[1779902769722,67.53,74906.12,0.0,0.99979,0.0,0.02428]
[1779902769780,67.53,74907.45,0.0,0.99979,0.0,0.02423]
[1779902773056,67.53,74906.98,0.0,0.99979,0.0,0.02425]
[1779902774402,67.53,74908.59,0.0,0.99979,0.0,0.02418]
[1779902776416,67.53,74907.14,0.0,0.99979,0.0,0.02424]
[1779902777223,67.53,74907.14,0.0,0.99979,0.0,0.02424]
[1779902777469,67.53,74907.14,0.0,0.99979,0.0,0.02424]
[1779902783465,67.53,74900.41,0.0,0.99979,0.0,0.02452]
[1779902784472,67.53,74898.86,0.0,0.99979,0.0,0.02458]
[1779902785479,67.53,74897.67,0.0,0.99979,0.0,0.02463]
[1779902786485,67.53,74895.95,0.0,0.99979,0.0,0.02471]
[1779902787201,67.53,74895.95,0.0,0.99979,0.0,0.02471]
[1779902787238,67.53,74895.95,0.0,0.99979,0.0,0.02471]
[1779902787493,67.53,74894.2,0.0,0.99978,0.0,0.02478]
[1779902789506,67.53,74890.48,0.0,0.99978,0.0,0.02494]
[1779902790514,67.53,74887.23,0.0,0.99978,0.0,0.02507]
[1779902791521,67.53,74881.92,0.0,0.99978,0.0,0.02511]
[1779902792528,67.53,74878.92,0.0,0.99978,0.0,0.02524]
[1779902795710,67.53,74879.28,0.0,0.99978,0.0,0.02522]
[1779902795720,67.53,74879.28,0.0,0.99978,0.0,0.02522]
[1779902797563,67.53,74880.17,0.0,0.99978,0.0,0.02518]
[1779902799578,67.53,74876.72,0.0,0.99978,0.0,0.02533]
[1779902800585,67.53,74874.55,0.0,0.99978,0.0,0.02542]
[1779902801351,67.53,74874.55,0.0,0.99978,0.0,0.02542]
[1779902801474,67.53,74874.55,0.0,0.99978,0.0,0.02542]
[1779902801592,67.53,74876.62,0.0,0.99978,0.0,0.02533]
[1779902802599,67.53,74877.74,0.0,0.99978,0.0,0.02529]
[1779902803606,67.53,74878.83,0.0,0.99978,0.0,0.02524]
[1779902804912,67.53,74878.83,0.0,0.99978,0.0,0.02524]
[1779902804971,67.53,74878.83,0.0,0.99978,0.0,0.02524]
[1779902804928,67.53,74881.77,0.0,0.99978,0.0,0.02511]
[1779902807634,67.53,74883.44,0.0,0.99978,0.0,0.02504]
[1779902808641,67.53,74885.68,0.0,0.99978,0.0,0.02495]
[1779902810996,67.53,74885.69,0.0,0.99978,0.0,0.02495]
[1779902810658,67.53,74883.48,0.0,0.99978,0.0,0.02504]
[1779902811218,67.53,74883.48,0.0,0.99978,0.0,0.02504]
[1779902811665,67.53,74882.14,0.0,0.99978,0.0,0.0251]
[1779902813679,67.53,74875.26,0.0,0.99978,0.0,0.02539]
[1779902814686,67.53,74868.55,0.0,0.99978,0.0,0.02568]
[1779902815780,67.53,74868.55,0.0,0.99978,0.0,0.02568]
[1779902815967,67.53,74868.55,0.0,0.99978,0.0,0.02568]
[1779902815985,67.53,74866.85,0.0,0.99978,0.0,0.02576]
[1779902816700,67.53,74866.08,0.0,0.99978,0.0,0.02579]
[1779902818714,67.53,74858.31,0.0,0.99977,0.0,0.02613]
[1779902819721,67.53,74854.27,0.0,0.99977,0.0,0.02631]
[1779902820728,67.53,74850.66,0.0,0.99977,0.0,0.02647]
[1779902821749,67.53,74843.78,0.0,0.99977,0.0,0.02678]
[1779902822751,67.53,74829.19,0.0,0.99976,0.0,0.02744]
[1779902823762,67.53,74824.34,0.0,0.99976,0.0,0.02767]
[1779902824767,67.53,74810.69,0.0,0.99975,0.0,0.02831]
[1779902825774,67.53,74798.72,0.0,0.99975,0.0,0.02888]
[1779902826784,67.53,74794.84,0.0,0.99974,0.0,0.02907]
[1779902828796,67.53,74789.79,0.0,0.99974,0.0,0.02932]
[1779902829586,67.53,74789.79,0.0,0.99974,0.0,0.02932]
[1779902829720,67.53,74789.79,0.0,0.99974,0.0,0.02932]
[1779902829803,67.53,74791.16,0.0,0.99974,0.0,0.02925]
[1779902830810,67.53,74796.83,0.0,0.99975,0.0,0.02898]
[1779902831818,67.53,74800.02,0.0,0.99975,0.0,0.02882]
[1779902834839,67.53,74798.28,0.0,0.99975,0.0,0.02891]
[1779902835846,67.53,74796.35,0.0,0.99974,0.0,0.029]
[1779902837860,67.53,74797.37,0.0,0.99975,0.0,0.02895]
[1779902839874,67.53,74800.68,0.0,0.99975,0.0,0.02879]
[1779902840880,67.53,74799.77,0.0,0.99975,0.0,0.02883]
[1779902841996,67.53,74799.77,0.0,0.99975,0.0,0.02883]
[1779902841888,67.53,74802.66,0.0,0.99975,0.0,0.02869]
[1779902842897,67.53,74803.54,0.0,0.99975,0.0,0.02865]
[1779902843904,67.53,74805.01,0.0,0.99975,0.0,0.02858]
[1779902844229,67.53,74805.01,0.0,0.99975,0.0,0.02858]
[1779902844341,67.53,74805.01,0.0,0.99975,0.0,0.02858]
[1779902844911,67.53,74805.59,0.0,0.99975,0.0,0.02855]
[1779902845918,67.53,74807.59,0.0,0.99975,0.0,0.02846]
[1779902847932,67.53,74811.06,0.0,0.99975,0.0,0.02829]
[1779902848939,67.53,74814.48,0.0,0.99975,0.0,0.02813]
[1779902849946,67.53,74822.44,0.0,0.99976,0.0,0.02776]
[1779902851960,67.53,74822.9,0.0,0.99976,0.0,0.02753]
[1779902852967,67.53,74822.25,0.0,0.99976,0.0,0.02756]
[1779902853974,67.53,74825.85,0.0,0.99976,0.0,0.02739]
[1779902854981,67.53,74827.73,0.0,0.99976,0.0,0.02731]
[1779902855988,67.53,74829.94,0.0,0.99976,0.0,0.0272]
[1779902857000,67.53,74830.73,0.0,0.99976,0.0,0.02717]
[1779902857837,67.53,74830.73,0.0,0.99976,0.0,0.02717]
[1779902857970,67.53,74830.73,0.0,0.99976,0.0,0.02717]
[1779902858002,67.53,74831.58,0.0,0.99976,0.0,0.02713]
[1779902860016,67.53,74833.78,0.0,0.99976,0.0,0.02703]
[1779902861023,67.53,74832.24,0.0,0.99976,0.0,0.0271]
[1779902863037,67.53,74832.93,0.0,0.99976,0.0,0.02707]
[1779902865051,67.53,74832.11,0.0,0.99976,0.0,0.02711]
[1779902866058,67.53,74826.81,0.0,0.99976,0.0,0.02735]
[1779902867065,67.53,74818.89,0.0,0.99976,0.0,0.02772]
[1779902869079,67.53,74817.24,0.0,0.99976,0.0,0.02779]
[1779902870173,67.53,74817.24,0.0,0.99976,0.0,0.02779]
[1779902870224,67.53,74817.24,0.0,0.99976,0.0,0.02779]
[1779902870325,67.53,74813.84,0.0,0.99975,0.0,0.02795]
[1779902871093,67.53,74812.81,0.0,0.99975,0.0,0.028]
[1779902873107,67.53,74812.16,0.0,0.99975,0.0,0.02803]
[1779902875945,67.53,74812.36,0.0,0.99975,0.0,0.02802]
[1779902875968,67.53,74812.36,0.0,0.99975,0.0,0.02802]
[1779902876044,67.53,74813.43,0.0,0.99975,0.0,0.02797]
[1779902877136,67.53,74815.54,0.0,0.99976,0.0,0.02787]
[1779902878142,67.53,74818.0,0.0,0.99976,0.0,0.02776]
[1779902879264,67.53,74818.0,0.0,0.99976,0.0,0.02776]
[1779902879471,67.53,74818.0,0.0,0.99976,0.0,0.02776]
[1779902879571,67.53,74819.94,0.0,0.99976,0.0,0.02767]
[1779902880176,67.53,74804.36,0.0,0.99975,0.0,0.0284]
[1779902881165,67.53,74790.44,0.0,0.99974,0.0,0.02907]
[1779902882172,67.53,74797.11,0.0,0.99975,0.0,0.02875]
[1779902883180,67.53,74798.72,0.0,0.99975,0.0,0.02867]
[1779902885450,67.53,74799.26,0.0,0.99975,0.0,0.02864]
[1779902885473,67.53,74799.26,0.0,0.99975,0.0,0.02864]
[1779902887207,67.53,74804.75,0.0,0.99975,0.0,0.02838]
[1779902888715,67.53,74812.69,0.0,0.99975,0.0,0.02801]
[1779902889235,67.53,74816.88,0.0,0.99976,0.0,0.02781]
[1779902890261,67.53,74816.88,0.0,0.99976,0.0,0.02781]
[1779902890473,67.53,74816.88,0.0,0.99976,0.0,0.02781]
[1779902890530,67.53,74820.99,0.0,0.99976,0.0,0.02762]
[1779902891252,67.53,74822.27,0.0,0.99976,0.0,0.02756]
[1779902892259,67.53,74824.62,0.0,0.99976,0.0,0.02745]
[1779902893266,67.53,74828.74,0.0,0.99976,0.0,0.02726]
[1779902894273,67.53,74832.77,0.0,0.99976,0.0,0.02708]
[1779902895328,67.53,74832.77,0.0,0.99976,0.0,0.02708]
[1779902895468,67.53,74832.77,0.0,0.99976,0.0,0.02708]
[1779902896287,67.53,74831.71,0.0,0.99976,0.0,0.02712]
[1779902899308,67.53,74832.34,0.0,0.99976,0.0,0.02709]
[1779902900315,67.53,74834.32,0.0,0.99976,0.0,0.027]
[1779902901322,67.53,74835.5,0.0,0.99976,0.0,0.02695]
[1779902904233,67.53,74835.65,0.0,0.99976,0.0,0.02694]
[1779902904472,67.53,74835.65,0.0,0.99976,0.0,0.02694]
[1779902905333,67.53,74835.65,0.0,0.99976,0.0,0.02694]
[1779902910385,67.53,74836.15,0.0,0.99976,0.0,0.02692]
[1779902911392,67.53,74836.03,0.0,0.99977,0.0,0.02672]
[1779902912399,67.53,74835.08,0.0,0.99977,0.0,0.02677]
[1779902915421,67.53,74835.93,0.0,0.99977,0.0,0.02673]
[1779902917435,67.53,74840.04,0.0,0.99977,0.0,0.02654]
[1779902918442,67.53,74845.14,0.0,0.99977,0.0,0.02632]
[1779902919449,67.53,74845.79,0.0,0.99977,0.0,0.02629]
[1779902920456,67.53,74851.37,0.0,0.99977,0.0,0.02604]
[1779902921463,67.53,74853.8,0.0,0.99977,0.0,0.02593]
[1779902923477,67.53,74856.62,0.0,0.99977,0.0,0.02581]
[1779902924483,67.53,74857.28,0.0,0.99977,0.0,0.02578]
[1779902926594,67.53,74857.37,0.0,0.99978,0.0,0.02578]
[1779902926722,67.53,74857.37,0.0,0.99978,0.0,0.02578]
[1779902927505,67.53,74858.29,0.0,0.99978,0.0,0.02574]
[1779902931533,67.53,74859.02,0.0,0.99978,0.0,0.02571]
[1779902933547,67.53,74866.86,0.0,0.99978,0.0,0.02537]
[1779902934554,67.53,74871.03,0.0,0.99978,0.0,0.02519]
[1779902936047,67.53,74871.03,0.0,0.99978,0.0,0.02519]
[1779902936071,67.53,74873.79,0.0,0.99978,0.0,0.02507]
[1779902936158,67.53,74873.79,0.0,0.99978,0.0,0.02507]
[1779902936568,67.53,74873.06,0.0,0.99978,0.0,0.0251]
[1779902939589,67.53,74872.25,0.0,0.99978,0.0,0.02514]
[1779902941603,67.53,74875.16,0.0,0.99978,0.0,0.02501]
[1779902942610,67.53,74877.85,0.0,0.99978,0.0,0.0249]
[1779902944123,67.53,74877.85,0.0,0.99978,0.0,0.0249]
[1779902943617,67.53,74879.62,0.0,0.99978,0.0,0.02482]
[1779902944227,67.53,74879.62,0.0,0.99978,0.0,0.02482]
[1779902946638,67.53,74881.76,0.0,0.99978,0.0,0.02473]
[1779902948652,67.53,74882.68,0.0,0.99979,0.0,0.0247]
[1779902949663,67.53,74880.8,0.0,0.99978,0.0,0.02477]
[1779902950666,67.53,74879.39,0.0,0.99978,0.0,0.02483]
[1779902951357,67.53,74879.39,0.0,0.99978,0.0,0.02483]
[1779902951474,67.53,74879.39,0.0,0.99978,0.0,0.02483]
[1779902951694,67.53,74879.39,0.0,0.99978,0.0,0.02483]
[1779902951795,67.53,74877.11,0.0,0.99978,0.0,0.02493]
[1779902954694,67.53,74876.23,0.0,0.99978,0.0,0.02497]
[1779902957433,67.53,74875.69,0.0,0.99978,0.0,0.02499]
[1779902957476,67.53,74875.69,0.0,0.99978,0.0,0.02499]
[1779902957715,67.53,74874.84,0.0,0.99978,0.0,0.02503]
[1779902958721,67.53,74867.92,0.0,0.99978,0.0,0.02532]
[1779902959729,67.53,74866.36,0.0,0.99978,0.0,0.02539]
[1779902960770,67.53,74866.36,0.0,0.99978,0.0,0.02539]
[1779902960969,67.53,74866.36,0.0,0.99978,0.0,0.02539]
[1779902961743,67.53,74868.75,0.0,0.99978,0.0,0.02529]
[1779902962750,67.53,74871.43,0.0,0.99978,0.0,0.02517]
[1779902963757,67.53,74874.84,0.0,0.99978,0.0,0.02503]
[1779902964626,67.53,74874.84,0.0,0.99978,0.0,0.02503]
[1779902964719,67.53,74874.84,0.0,0.99978,0.0,0.02503]
[1779902964764,67.53,74879.79,0.0,0.99978,0.0,0.02482]
[1779902965771,67.53,74881.3,0.0,0.99978,0.0,0.02475]
[1779902968306,67.53,74881.66,0.0,0.99978,0.0,0.02474]
[1779902968472,67.53,74881.66,0.0,0.99978,0.0,0.02474]
[1779902968793,67.53,74884.35,0.0,0.99979,0.0,0.02463]
[1779902969802,67.53,74890.69,0.0,0.99979,0.0,0.02436]
[1779902970809,67.53,74893.26,0.0,0.99979,0.0,0.02426]
[1779902975844,67.53,74894.55,0.0,0.99979,0.0,0.02402]
[1779902976761,67.53,74894.55,0.0,0.99979,0.0,0.02402]
[1779902976968,67.53,74894.55,0.0,0.99979,0.0,0.02402]
[1779902981310,67.53,74894.58,0.0,0.99979,0.0,0.02402]
[1779902984649,67.53,74894.62,0.0,0.99979,0.0,0.02402]
[1779902984723,67.53,74894.62,0.0,0.99979,0.0,0.02402]
[1779902985917,67.53,74895.21,0.0,0.99979,0.0,0.02399]
[1779902988936,67.53,74894.53,0.0,0.99979,0.0,0.02402]
[1779902990950,67.53,74885.55,0.0,0.99979,0.0,0.02439]
[1779902991957,67.53,74879.36,0.0,0.99979,0.0,0.02465]
[1779902992282,67.53,74879.36,0.0,0.99979,0.0,0.02465]
[1779902992468,67.53,74879.36,0.0,0.99979,0.0,0.02465]
[1779902999006,67.53,74879.42,0.0,0.99979,0.0,0.02464]
[1779903001022,67.53,74877.37,0.0,0.99978,0.0,0.02473]
[1779903002031,67.53,74868.05,0.0,0.99978,0.0,0.02512]
[1779903003038,67.53,74863.02,0.0,0.99978,0.0,0.02534]
[1779903005052,67.53,74863.83,0.0,0.99978,0.0,0.0253]
[1779903006079,67.53,74863.83,0.0,0.99978,0.0,0.0253]
[1779903006218,67.53,74864.03,0.0,0.99978,0.0,0.0253]
[1779903008073,67.53,74868.14,0.0,0.99978,0.0,0.02512]
[1779903009080,67.53,74869.57,0.0,0.99978,0.0,0.02506]
[1779903009768,67.53,74869.57,0.0,0.99978,0.0,0.02506]
[1779903009967,67.53,74869.57,0.0,0.99978,0.0,0.02506]
[1779903010087,67.53,74868.55,0.0,0.99978,0.0,0.0251]
[1779903012101,67.53,74870.54,0.0,0.99978,0.0,0.02502]
[1779903012962,67.53,74870.54,0.0,0.99978,0.0,0.02502]
[1779903012972,67.53,74870.54,0.0,0.99978,0.0,0.02502]
[1779903013108,67.53,74874.27,0.0,0.99978,0.0,0.02486]
[1779903015122,67.53,74875.77,0.0,0.99978,0.0,0.0248]
[1779903016083,67.53,74875.77,0.0,0.99978,0.0,0.0248]
[1779903016129,67.53,74878.97,0.0,0.99979,0.0,0.02466]
[1779903016222,67.53,74878.97,0.0,0.99979,0.0,0.02466]
[1779903017136,67.53,74881.96,0.0,0.99979,0.0,0.02454]
[1779903019150,67.53,74881.05,0.0,0.99979,0.0,0.02458]
[1779903020157,67.53,74880.23,0.0,0.99979,0.0,0.02461]
[1779903020317,67.53,74880.23,0.0,0.99979,0.0,0.02461]
[1779903020470,67.53,74880.23,0.0,0.99979,0.0,0.02461]
[1779903022171,67.53,74873.4,0.0,0.99978,0.0,0.0249]
[1779903022796,67.53,74873.4,0.0,0.99978,0.0,0.0249]
[1779903022968,67.53,74873.4,0.0,0.99978,0.0,0.0249]
[1779903023178,67.53,74867.78,0.0,0.99978,0.0,0.02514]
[1779903025812,67.53,74868.13,0.0,0.99978,0.0,0.02512]
[1779903025973,67.53,74868.13,0.0,0.99978,0.0,0.02512]
[1779903026205,67.53,74869.91,0.0,0.99978,0.0,0.02505]
[1779903027212,67.53,74860.2,0.0,0.99978,0.0,0.02546]
[1779903028219,67.53,74855.62,0.0,0.99978,0.0,0.02566]
[1779903028748,67.53,74855.62,0.0,0.99978,0.0,0.02566]
[1779903028970,67.53,74855.62,0.0,0.99978,0.0,0.02566]
[1779903029228,67.53,74856.73,0.0,0.99978,0.0,0.02561]
[1779903030237,67.53,74862.07,0.0,0.99978,0.0,0.02538]
[1779903031629,67.53,74862.07,0.0,0.99978,0.0,0.02538]
[1779903031720,67.53,74862.07,0.0,0.99978,0.0,0.02538]
[1779903031783,67.53,74859.94,0.0,0.99978,0.0,0.02528]
[1779903032254,67.53,74853.65,0.0,0.99978,0.0,0.02555]
[1779903033946,67.53,74852.42,0.0,0.99978,0.0,0.0256]
[1779903034471,67.53,74852.42,0.0,0.99978,0.0,0.0256]
[1779903034720,67.53,74852.42,0.0,0.99978,0.0,0.0256]
[1779903034821,67.53,74850.73,0.0,0.99978,0.0,0.02568]
[1779903035275,67.53,74849.96,0.0,0.99978,0.0,0.02571]
[1779903039304,67.53,74851.52,0.0,0.99978,0.0,0.02564]
[1779903044339,67.53,74850.91,0.0,0.99978,0.0,0.02567]
[1779903045346,67.53,74849.38,0.0,0.99978,0.0,0.02574]
[1779903047935,67.53,74849.26,0.0,0.99978,0.0,0.02574]
[1779903047967,67.53,74849.26,0.0,0.99978,0.0,0.02574]
[1779903048018,67.53,74849.88,0.0,0.99978,0.0,0.02571]
[1779903049374,67.53,74848.86,0.0,0.99977,0.0,0.02576]
[1779903050381,67.53,74849.64,0.0,0.99978,0.0,0.02572]
[1779903052798,67.53,74849.36,0.0,0.99978,0.0,0.02574]
[1779903052970,67.53,74849.36,0.0,0.99978,0.0,0.02574]
[1779903053402,67.53,74848.09,0.0,0.99977,0.0,0.02579]
[1779903054409,67.53,74848.76,0.0,0.99977,0.0,0.02576]
[1779903058889,67.53,74848.61,0.0,0.99977,0.0,0.02577]
[1779903058969,67.53,74848.61,0.0,0.99977,0.0,0.02577]
[1779903058991,67.53,74849.29,0.0,0.99978,0.0,0.02574]
[1779903059444,67.53,74850.13,0.0,0.99978,0.0,0.0257]
[1779903062465,67.53,74850.87,0.0,0.99978,0.0,0.02567]
[1779903066493,67.53,74857.87,0.0,0.99978,0.0,0.02537]
[1779903067500,67.53,74874.46,0.0,0.99979,0.0,0.02466]
[1779903068507,67.53,74883.54,0.0,0.99979,0.0,0.02429]
[1779903069514,67.53,74887.7,0.0,0.99979,0.0,0.02411]
[1779903070521,67.53,74877.11,0.0,0.99979,0.0,0.02455]
[1779903071528,67.53,74879.44,0.0,0.99979,0.0,0.02446]
[1779903072577,67.53,74879.44,0.0,0.99979,0.0,0.02446]
[1779903072720,67.53,74879.44,0.0,0.99979,0.0,0.02446]
[1779903072822,67.53,74883.36,0.0,0.99979,0.0,0.02429]
[1779903073543,67.53,74880.92,0.0,0.99979,0.0,0.02439]
[1779903074550,67.53,74879.19,0.0,0.99979,0.0,0.02447]
[1779903075557,67.53,74882.05,0.0,0.99979,0.0,0.02435]
[1779903076564,67.53,74884.87,0.0,0.99979,0.0,0.02423]
[1779903078254,67.53,74884.87,0.0,0.99979,0.0,0.02423]
[1779903077571,67.53,74887.47,0.0,0.99979,0.0,0.02412]
[1779903078469,67.53,74887.47,0.0,0.99979,0.0,0.02412]
[1779903078580,67.53,74890.62,0.0,0.99979,0.0,0.02399]
[1779903080044,67.53,74891.61,0.0,0.99979,0.0,0.02395]
[1779903080592,67.53,74892.84,0.0,0.99979,0.0,0.0239]
[1779903082374,67.53,74893.15,0.0,0.99979,0.0,0.02389]
[1779903082468,67.53,74893.15,0.0,0.99979,0.0,0.02389]
[1779903082608,67.53,74892.44,0.0,0.99979,0.0,0.02392]
[1779903083613,67.53,74884.06,0.0,0.99979,0.0,0.02426]
[1779903085156,67.53,74884.06,0.0,0.99979,0.0,0.02426]
[1779903085220,67.53,74884.06,0.0,0.99979,0.0,0.02426]
[1779903085257,67.53,74881.91,0.0,0.99979,0.0,0.02435]
[1779903085627,67.53,74885.13,0.0,0.99979,0.0,0.02422]
[1779903086634,67.53,74887.81,0.0,0.99979,0.0,0.02411]
[1779903087641,67.53,74888.73,0.0,0.99979,0.0,0.02407]
[1779903090669,67.53,74884.0,0.0,0.99979,0.0,0.02427]
[1779903091907,67.53,74884.0,0.0,0.99979,0.0,0.02427]
[1779903091968,67.53,74884.0,0.0,0.99979,0.0,0.02427]
[1779903092069,67.53,74878.07,0.0,0.99979,0.0,0.02433]
[1779903092683,67.53,74876.61,0.0,0.99979,0.0,0.02439]
[1779903093690,67.53,74877.86,0.0,0.99979,0.0,0.02433]
[1779903094669,67.53,74877.86,0.0,0.99979,0.0,0.02433]
[1779903094722,67.53,74877.86,0.0,0.99979,0.0,0.02433]
[1779903096711,67.53,74877.15,0.0,0.99979,0.0,0.02436]
[1779903098725,67.53,74876.58,0.0,0.99979,0.0,0.02439]
[1779903103280,67.53,74877.33,0.0,0.99979,0.0,0.02436]
[1779903104851,67.53,74876.96,0.0,0.99979,0.0,0.02437]
[1779903104970,67.53,74876.96,0.0,0.99979,0.0,0.02437]
[1779903105071,67.53,74879.08,0.0,0.99979,0.0,0.02428]
[1779903105774,67.53,74879.99,0.0,0.99979,0.0,0.02425]
[1779903106781,67.53,74880.63,0.0,0.99979,0.0,0.02422]
[1779903108795,67.53,74882.44,0.0,0.99979,0.0,0.02414]
[1779903112823,67.53,74884.99,0.0,0.99979,0.0,0.02404]
[1779903113546,67.53,74884.99,0.0,0.99979,0.0,0.02404]
[1779903113721,67.53,74884.99,0.0,0.99979,0.0,0.02404]
[1779903113829,67.53,74886.44,0.0,0.99979,0.0,0.02398]
[1779903115844,67.53,74868.11,0.0,0.99978,0.0,0.02474]
[1779903117237,67.53,74868.11,0.0,0.99978,0.0,0.02474]
[1779903117250,67.53,74863.54,0.0,0.99978,0.0,0.02493]
[1779903117470,67.53,74863.54,0.0,0.99978,0.0,0.02493]
[1779903117858,67.53,74865.24,0.0,0.99978,0.0,0.02486]
[1779903118865,67.53,74866.87,0.0,0.99978,0.0,0.02479]
[1779903119912,67.53,74866.87,0.0,0.99978,0.0,0.02479]
[1779903120144,67.53,74866.87,0.0,0.99978,0.0,0.02479]
[1779903120245,67.53,74864.72,0.0,0.99978,0.0,0.02488]
[1779903120879,67.53,74858.07,0.0,0.99978,0.0,0.02517]
[1779903121579,67.53,74858.07,0.0,0.99978,0.0,0.02517]
[1779903122226,67.53,74858.07,0.0,0.99978,0.0,0.02517]
[1779903122893,67.53,74858.71,0.0,0.99978,0.0,0.02514]
[1779903124906,67.53,74859.33,0.0,0.99978,0.0,0.02511]
[1779903127927,67.53,74857.37,0.0,0.99978,0.0,0.0252]
[1779903128935,67.53,74856.44,0.0,0.99978,0.0,0.02524]
[1779903129945,67.53,74853.29,0.0,0.99978,0.0,0.02537]
[1779903130953,67.53,74847.67,0.0,0.99978,0.0,0.02561]
[1779903131961,67.53,74848.42,0.0,0.99978,0.0,0.02558]
[1779903135989,67.53,74851.16,0.0,0.99978,0.0,0.02546]
[1779903136996,67.53,74849.57,0.0,0.99978,0.0,0.02553]
[1779903139010,67.53,74850.33,0.0,0.99978,0.0,0.0255]
[1779903142031,67.53,74848.73,0.0,0.99978,0.0,0.02557]
[1779903143234,67.53,74848.73,0.0,0.99978,0.0,0.02557]
[1779903143288,67.53,74837.8,0.0,0.99977,0.0,0.02605]
[1779903144010,67.53,74837.8,0.0,0.99977,0.0,0.02605]
[1779903144048,67.53,74832.72,0.0,0.99977,0.0,0.02627]
[1779903146063,67.53,74834.58,0.0,0.99977,0.0,0.02619]
[1779903148076,67.53,74835.31,0.0,0.99977,0.0,0.02616]
[1779903149089,67.53,74831.55,0.0,0.99977,0.0,0.02632]
[1779903150092,67.53,74821.41,0.0,0.99977,0.0,0.02678]
[1779903151099,67.53,74823.74,0.0,0.99977,0.0,0.02647]
[1779903151844,67.53,74823.74,0.0,0.99977,0.0,0.02647]
[1779903151969,67.53,74823.74,0.0,0.99977,0.0,0.02647]
[1779903152106,67.53,74827.07,0.0,0.99977,0.0,0.02632]
[1779903153113,67.53,74831.77,0.0,0.99977,0.0,0.02611]
[1779903154121,67.53,74835.7,0.0,0.99977,0.0,0.02594]
[1779903155128,67.53,74838.85,0.0,0.99977,0.0,0.0258]
[1779903160163,67.53,74836.43,0.0,0.99977,0.0,0.02591]
[1779903162177,67.53,74834.88,0.0,0.99977,0.0,0.02598]
[1779903167211,67.53,74834.54,0.0,0.99977,0.0,0.02599]
[1779903169226,67.53,74824.17,0.0,0.99977,0.0,0.02645]
[1779903170233,67.53,74816.46,0.0,0.99976,0.0,0.0268]
[1779903171240,67.53,74814.93,0.0,0.99976,0.0,0.02687]
[1779903172247,67.53,74815.81,0.0,0.99976,0.0,0.02683]
[1779903174261,67.53,74814.95,0.0,0.99976,0.0,0.02687]
[1779903175268,67.53,74813.81,0.0,0.99976,0.0,0.02692]
[1779903179296,67.53,74815.18,0.0,0.99976,0.0,0.02686]
[1779903180304,67.53,74815.85,0.0,0.99976,0.0,0.02683]
[1779903183325,67.53,74818.11,0.0,0.99977,0.0,0.02673]
[1779903184331,67.53,74817.29,0.0,0.99977,0.0,0.02676]
[1779903188360,67.53,74820.39,0.0,0.99977,0.0,0.02662]
[1779903190374,67.53,74829.36,0.0,0.99977,0.0,0.02622]
[1779903191381,67.53,74840.05,0.0,0.99977,0.0,0.02575]
[1779903192393,67.53,74851.01,0.0,0.99978,0.0,0.02528]
[1779903193400,67.53,74865.7,0.0,0.99979,0.0,0.02465]
[1779903194407,67.53,74865.72,0.0,0.99979,0.0,0.02465]
[1779903195414,67.53,74865.14,0.0,0.99978,0.0,0.02468]
[1779903197019,67.53,74865.14,0.0,0.99978,0.0,0.02468]
[1779903197120,67.53,74863.79,0.0,0.99978,0.0,0.02473]
[1779903198435,67.53,74865.07,0.0,0.99978,0.0,0.02468]
[1779903200222,67.53,74865.07,0.0,0.99978,0.0,0.02468]
[1779903201456,67.53,74864.19,0.0,0.99978,0.0,0.02472]
[1779903202463,67.53,74864.96,0.0,0.99978,0.0,0.02468]
[1779903204477,67.53,74865.97,0.0,0.99979,0.0,0.02464]
[1779903205484,67.53,74868.35,0.0,0.99979,0.0,0.02454]
[1779903206492,67.53,74869.57,0.0,0.99979,0.0,0.02449]
[1779903207499,67.53,74870.71,0.0,0.99979,0.0,0.02444]
[1779903211527,67.53,74869.99,0.0,0.99979,0.0,0.02429]
[1779903216565,67.53,74870.21,0.0,0.99979,0.0,0.02428]
[1779903219587,67.53,74873.91,0.0,0.99979,0.0,0.02412]
[1779903220594,67.53,74869.95,0.0,0.99979,0.0,0.02429]
[1779903221602,67.53,74868.51,0.0,0.99979,0.0,0.02435]
[1779903224622,67.53,74855.03,0.0,0.99978,0.0,0.02491]
[1779903225629,67.53,74859.5,0.0,0.99978,0.0,0.02472]
[1779903226636,67.53,74863.3,0.0,0.99979,0.0,0.02456]
[1779903227642,67.53,74865.16,0.0,0.99979,0.0,0.02449]
[1779903228650,67.53,74866.54,0.0,0.99979,0.0,0.02443]
[1779903230664,67.53,74867.35,0.0,0.99979,0.0,0.0244]
[1779903232678,67.53,74867.97,0.0,0.99979,0.0,0.02437]
[1779903233685,67.53,74870.52,0.0,0.99979,0.0,0.02426]
[1779903234692,67.53,74871.54,0.0,0.99979,0.0,0.02422]
[1779903235699,67.53,74872.25,0.0,0.99979,0.0,0.02419]
[1779903240734,67.53,74874.42,0.0,0.99979,0.0,0.0241]
[1779903241741,67.53,74866.67,0.0,0.99979,0.0,0.02442]
[1779903243755,67.53,74863.4,0.0,0.99979,0.0,0.02456]
[1779903248790,67.53,74862.16,0.0,0.99979,0.0,0.02461]
[1779903249797,67.53,74866.04,0.0,0.99979,0.0,0.02445]
[1779903250804,67.53,74871.58,0.0,0.99979,0.0,0.02422]
[1779903251811,67.53,74873.68,0.0,0.99979,0.0,0.02413]
[1779903252818,67.53,74874.24,0.0,0.99979,0.0,0.02411]
[1779903254832,67.53,74873.04,0.0,0.99979,0.0,0.02416]
[1779903255839,67.53,74872.15,0.0,0.99979,0.0,0.0242]
[1779903256846,67.53,74859.6,0.0,0.99978,0.0,0.02472]
[1779903257852,67.53,74857.25,0.0,0.99978,0.0,0.02482]
[1779903258860,67.53,74856.2,0.0,0.99978,0.0,0.02486]
[1779903261881,67.53,74856.94,0.0,0.99978,0.0,0.02483]
[1779903262888,67.53,74859.36,0.0,0.99978,0.0,0.02473]
[1779903263895,67.53,74862.12,0.0,0.99979,0.0,0.02461]
[1779903264902,67.53,74865.39,0.0,0.99979,0.0,0.02448]
[1779903266916,67.53,74866.43,0.0,0.99979,0.0,0.02443]
[1779903267923,67.53,74867.25,0.0,0.99979,0.0,0.0244]
[1779903268930,67.53,74873.07,0.0,0.99979,0.0,0.02416]
[1779903272958,67.53,74872.73,0.0,0.99979,0.0,0.02399]
[1779903273965,67.53,74870.82,0.0,0.99979,0.0,0.02407]
[1779903274972,67.53,74872.95,0.0,0.99979,0.0,0.02398]
[1779903275979,67.53,74871.7,0.0,0.99979,0.0,0.02403]
[1779903276986,67.53,74872.59,0.0,0.99979,0.0,0.02399]
[1779903282021,67.53,74881.63,0.0,0.99979,0.0,0.02363]
[1779903283028,67.53,74888.49,0.0,0.9998,0.0,0.02335]
[1779903284035,67.53,74890.86,0.0,0.9998,0.0,0.02326]
[1779903286052,67.53,74893.89,0.0,0.9998,0.0,0.02314]
[1779903287059,67.53,74892.15,0.0,0.9998,0.0,0.0232]
[1779903290080,67.53,74890.95,0.0,0.9998,0.0,0.02325]
[1779903291087,67.53,74884.11,0.0,0.9998,0.0,0.02353]
[1779903292094,67.53,74878.09,0.0,0.99979,0.0,0.02377]
[1779903293101,67.53,74874.53,0.0,0.99979,0.0,0.02391]
[1779903294108,67.53,74863.55,0.0,0.99979,0.0,0.02437]
[1779903295115,67.53,74859.42,0.0,0.99979,0.0,0.02454]
[1779903296124,67.53,74862.11,0.0,0.99979,0.0,0.02443]
[1779903301160,67.53,74858.51,0.0,0.99979,0.0,0.02458]
[1779903302164,67.53,74842.92,0.0,0.99978,0.0,0.02524]
[1779903303172,67.53,74832.68,0.0,0.99978,0.0,0.02568]
[1779903304179,67.53,74826.25,0.0,0.99977,0.0,0.02596]
[1779903305187,67.53,74825.49,0.0,0.99977,0.0,0.026]
[1779903309215,67.53,74830.54,0.0,0.99977,0.0,0.02577]
[1779903312145,67.53,74830.59,0.0,0.99977,0.0,0.02577]
[1779903313243,67.53,74829.63,0.0,0.99977,0.0,0.02581]
[1779903313784,67.53,74829.63,0.0,0.99977,0.0,0.02581]
[1779903314250,67.53,74825.07,0.0,0.99977,0.0,0.02601]
[1779903315257,67.53,74811.48,0.0,0.99977,0.0,0.02662]
[1779903316264,67.53,74810.23,0.0,0.99977,0.0,0.02668]
[1779903317271,67.53,74812.69,0.0,0.99977,0.0,0.02657]
[1779903318278,67.53,74814.19,0.0,0.99977,0.0,0.0265]
[1779903319285,67.53,74813.35,0.0,0.99977,0.0,0.02654]
[1779903322306,67.53,74814.48,0.0,0.99977,0.0,0.02649]
[1779903324320,67.53,74816.05,0.0,0.99977,0.0,0.02641]
[1779903325327,67.53,74817.88,0.0,0.99977,0.0,0.02633]
[1779903327277,67.53,74817.7,0.0,0.99977,0.0,0.02634]
[1779903327470,67.53,74817.7,0.0,0.99977,0.0,0.02634]
[1779903328348,67.53,74815.91,0.0,0.99977,0.0,0.02642]
[1779903329355,67.53,74814.64,0.0,0.99977,0.0,0.02648]
[1779903334178,67.53,74814.85,0.0,0.99977,0.0,0.02627]
[1779903334225,67.53,74814.85,0.0,0.99977,0.0,0.02627]
[1779903334392,67.53,74813.93,0.0,0.99977,0.0,0.02631]
[1779903335399,67.53,74819.19,0.0,0.99977,0.0,0.02607]
[1779903336406,67.53,74823.94,0.0,0.99977,0.0,0.02587]
[1779903337413,67.53,74826.48,0.0,0.99977,0.0,0.02575]
[1779903337733,67.53,74826.48,0.0,0.99977,0.0,0.02575]
[1779903337970,67.53,74826.48,0.0,0.99977,0.0,0.02575]
[1779903340434,67.53,74828.34,0.0,0.99977,0.0,0.02567]
[1779903341445,67.53,74830.39,0.0,0.99978,0.0,0.02558]
[1779903342449,67.53,74832.2,0.0,0.99978,0.0,0.0255]
[1779903344346,67.53,74832.58,0.0,0.99978,0.0,0.02549]
[1779903344469,67.53,74832.58,0.0,0.99978,0.0,0.02549]
[1779903344566,67.53,74833.49,0.0,0.99978,0.0,0.02545]
[1779903345471,67.53,74835.44,0.0,0.99978,0.0,0.02536]
[1779903346478,67.53,74837.52,0.0,0.99978,0.0,0.02528]
[1779903347485,67.53,74838.36,0.0,0.99978,0.0,0.02524]
[1779903348492,67.53,74832.65,0.0,0.99978,0.0,0.02549]
[1779903349499,67.53,74827.8,0.0,0.99977,0.0,0.0257]
[1779903350477,67.53,74827.8,0.0,0.99977,0.0,0.0257]
[1779903350718,67.53,74827.54,0.0,0.99977,0.0,0.02571]
[1779903352521,67.53,74829.03,0.0,0.99978,0.0,0.02564]
[1779903353528,67.53,74831.29,0.0,0.99978,0.0,0.02554]
[1779903354888,67.53,74831.77,0.0,0.99978,0.0,0.02552]
[1779903354970,67.53,74831.77,0.0,0.99978,0.0,0.02552]
[1779903355542,67.53,74832.5,0.0,0.99978,0.0,0.02549]
[1779903356549,67.53,74831.77,0.0,0.99978,0.0,0.02552]
[1779903358563,67.53,74830.22,0.0,0.99978,0.0,0.02559]
[1779903358921,67.53,74830.22,0.0,0.99978,0.0,0.02559]
[1779903358967,67.53,74830.22,0.0,0.99978,0.0,0.02559]
[1779903359570,67.53,74826.04,0.0,0.99977,0.0,0.02577]
[1779903360577,67.53,74824.22,0.0,0.99977,0.0,0.02585]
[1779903361584,67.53,74825.55,0.0,0.99977,0.0,0.02579]
[1779903361692,67.53,74825.55,0.0,0.99977,0.0,0.02579]
[1779903361724,67.53,74825.55,0.0,0.99977,0.0,0.02579]
[1779903362591,67.53,74823.34,0.0,0.99977,0.0,0.02589]
[1779903364605,67.53,74822.6,0.0,0.99977,0.0,0.02592]
[1779903367717,67.53,74822.18,0.0,0.99977,0.0,0.02594]
[1779903368554,67.53,74822.18,0.0,0.99977,0.0,0.02594]
[1779903368720,67.53,74822.02,0.0,0.99977,0.0,0.02595]
[1779903368790,67.53,74823.7,0.0,0.99977,0.0,0.02588]
[1779903373371,67.53,74823.67,0.0,0.99977,0.0,0.02588]
[1779903373470,67.53,74823.67,0.0,0.99977,0.0,0.02588]
[1779903373571,67.53,74822.44,0.0,0.99977,0.0,0.02593]
[1779903373672,67.53,74823.98,0.0,0.99977,0.0,0.02586]
[1779903375686,67.53,74824.96,0.0,0.99977,0.0,0.02582]
[1779903377488,67.53,74824.96,0.0,0.99977,0.0,0.02582]
[1779903377587,67.53,74824.25,0.0,0.99977,0.0,0.02585]
[1779903377722,67.53,74824.25,0.0,0.99977,0.0,0.02585]
[1779903377823,67.53,74825.62,0.0,0.99977,0.0,0.02579]
[1779903380721,67.53,74823.78,0.0,0.99977,0.0,0.02587]
[1779903383399,67.53,74823.39,0.0,0.99977,0.0,0.02589]
[1779903383471,67.53,74823.39,0.0,0.99977,0.0,0.02589]
[1779903384749,67.53,74824.98,0.0,0.99977,0.0,0.02582]
[1779903385756,67.53,74825.61,0.0,0.99977,0.0,0.02579]
[1779903387770,67.53,74826.58,0.0,0.99977,0.0,0.02575]
[1779903389784,67.53,74839.85,0.0,0.99978,0.0,0.02518]
[1779903390790,67.53,74845.25,0.0,0.99978,0.0,0.02494]
[1779903391798,67.53,74847.16,0.0,0.99978,0.0,0.02467]
[1779903392764,67.53,74847.16,0.0,0.99978,0.0,0.02467]
[1779903392969,67.53,74847.16,0.0,0.99978,0.0,0.02467]
[1779903393812,67.53,74845.21,0.0,0.99978,0.0,0.02476]
[1779903394819,67.53,74825.45,0.0,0.99978,0.0,0.0256]
[1779903395826,67.53,74822.3,0.0,0.99977,0.0,0.02574]
[1779903397023,67.53,74822.3,0.0,0.99977,0.0,0.02574]
[1779903397219,67.53,74822.3,0.0,0.99977,0.0,0.02574]
[1779903398847,67.53,74828.66,0.0,0.99978,0.0,0.02546]
[1779903399854,67.53,74834.25,0.0,0.99978,0.0,0.02522]
[1779903400861,67.53,74839.49,0.0,0.99978,0.0,0.025]
[1779903402232,67.53,74839.49,0.0,0.99978,0.0,0.025]
[1779903402471,67.53,74839.49,0.0,0.99978,0.0,0.025]
[1779903402572,67.53,74837.07,0.0,0.99978,0.0,0.0251]
[1779903402880,67.53,74834.8,0.0,0.99978,0.0,0.0252]
[1779903404894,67.53,74829.96,0.0,0.99978,0.0,0.02541]
[1779903406209,67.53,74829.96,0.0,0.99978,0.0,0.02541]
[1779903406222,67.53,74829.96,0.0,0.99978,0.0,0.02541]
[1779903406243,67.53,74827.87,0.0,0.99978,0.0,0.0255]
[1779903407915,67.53,74827.21,0.0,0.99978,0.0,0.02553]
[1779903408922,67.53,74829.42,0.0,0.99978,0.0,0.02543]
[1779903410000,67.53,74829.42,0.0,0.99978,0.0,0.02543]
[1779903410221,67.53,74829.42,0.0,0.99978,0.0,0.02543]
[1779903410322,67.53,74830.56,0.0,0.99978,0.0,0.02538]
[1779903412950,67.53,74832.41,0.0,0.99978,0.0,0.0253]
[1779903413958,67.53,74833.29,0.0,0.99978,0.0,0.02526]
[1779903415118,67.53,74833.29,0.0,0.99978,0.0,0.02526]
[1779903415222,67.53,74833.29,0.0,0.99978,0.0,0.02526]
[1779903415314,67.53,74841.7,0.0,0.99978,0.0,0.0249]
[1779903416978,67.53,74841.41,0.0,0.99978,0.0,0.02492]
[1779903418992,67.53,74845.73,0.0,0.99978,0.0,0.02473]
[1779903419999,67.53,74851.42,0.0,0.99979,0.0,0.02449]
[1779903420818,67.53,74851.42,0.0,0.99979,0.0,0.02449]
[1779903421006,67.53,74850.08,0.0,0.99979,0.0,0.02455]
[1779903422316,67.53,74850.08,0.0,0.99979,0.0,0.02455]
[1779903422471,67.53,74850.08,0.0,0.99979,0.0,0.02455]
[1779903422572,67.53,74848.87,0.0,0.99978,0.0,0.0246]
[1779903424027,67.53,74849.92,0.0,0.99979,0.0,0.02456]
[1779903430060,67.53,74849.74,0.0,0.99979,0.0,0.02456]
[1779903430161,67.53,74850.46,0.0,0.99979,0.0,0.02453]
[1779903433370,67.53,74850.98,0.0,0.99979,0.0,0.02451]
[1779903433471,67.53,74850.98,0.0,0.99979,0.0,0.02451]
[1779903436111,67.53,74851.75,0.0,0.99979,0.0,0.02448]
[1779903438125,67.53,74855.22,0.0,0.99979,0.0,0.02434]
[1779903439373,67.53,74855.22,0.0,0.99979,0.0,0.02434]
[1779903439472,67.53,74855.22,0.0,0.99979,0.0,0.02434]
[1779903439571,67.53,74859.46,0.0,0.99979,0.0,0.02416]
[1779903440139,67.53,74860.44,0.0,0.99979,0.0,0.02412]
[1779903442153,67.53,74861.34,0.0,0.99979,0.0,0.02408]
[1779903442825,67.53,74861.34,0.0,0.99979,0.0,0.02408]
[1779903445173,67.53,74863.57,0.0,0.99979,0.0,0.02399]
[1779903446249,67.53,74863.57,0.0,0.99979,0.0,0.02399]
[1779903446470,67.53,74863.57,0.0,0.99979,0.0,0.02399]
[1779903451216,67.53,74862.98,0.0,0.99979,0.0,0.02383]
[1779903453367,67.53,74861.76,0.0,0.99979,0.0,0.02388]
[1779903454453,67.53,74861.76,0.0,0.99979,0.0,0.02388]
[1779903454469,67.53,74861.76,0.0,0.99979,0.0,0.02388]
[1779903455244,67.53,74864.89,0.0,0.99979,0.0,0.02375]
[1779903456251,67.53,74866.4,0.0,0.99979,0.0,0.02369]
[1779903457912,67.53,74865.94,0.0,0.99979,0.0,0.02371]
[1779903457968,67.53,74865.94,0.0,0.99979,0.0,0.02371]
[1779903458265,67.53,74865.34,0.0,0.99979,0.0,0.02373]
[1779903460279,67.53,74866.33,0.0,0.99979,0.0,0.02369]
[1779903461286,67.53,74867.26,0.0,0.99979,0.0,0.02366]
[1779903466321,67.53,74867.59,0.0,0.99979,0.0,0.02364]
[1779903467670,67.53,74867.59,0.0,0.99979,0.0,0.02364]
[1779903467718,67.53,74867.59,0.0,0.99979,0.0,0.02364]
[1779903468335,67.53,74868.52,0.0,0.99979,0.0,0.02361]
[1779903471356,67.53,74871.39,0.0,0.9998,0.0,0.02349]
[1779903472335,67.53,74871.39,0.0,0.9998,0.0,0.02349]
[1779903472472,67.53,74871.39,0.0,0.9998,0.0,0.02349]
[1779903472554,67.53,74875.87,0.0,0.9998,0.0,0.02331]
[1779903473370,67.53,74880.09,0.0,0.9998,0.0,0.02314]
[1779903474377,67.53,74882.71,0.0,0.9998,0.0,0.02304]
[1779903475384,67.53,74890.72,0.0,0.9998,0.0,0.02272]
[1779903476391,67.53,74892.66,0.0,0.9998,0.0,0.02265]
[1779903477439,67.53,74892.66,0.0,0.9998,0.0,0.02265]
[1779903477468,67.53,74892.66,0.0,0.9998,0.0,0.02265]
[1779903478409,67.53,74891.7,0.0,0.9998,0.0,0.02269]
[1779903479418,67.53,74887.52,0.0,0.9998,0.0,0.02285]
[1779903480425,67.53,74884.82,0.0,0.9998,0.0,0.02296]
[1779903481432,67.53,74882.11,0.0,0.9998,0.0,0.02306]
[1779903482159,67.53,74882.11,0.0,0.9998,0.0,0.02306]
[1779903482219,67.53,74882.11,0.0,0.9998,0.0,0.02306]
[1779903482438,67.53,74878.67,0.0,0.9998,0.0,0.0232]
[1779903483446,67.53,74877.33,0.0,0.9998,0.0,0.02325]
[1779903484453,67.53,74872.39,0.0,0.9998,0.0,0.02345]
[1779903484978,67.53,74872.39,0.0,0.9998,0.0,0.02345]
[1779903485222,67.53,74872.39,0.0,0.9998,0.0,0.02345]
[1779903485460,67.53,74871.64,0.0,0.9998,0.0,0.02348]
[1779903486467,67.53,74872.49,0.0,0.9998,0.0,0.02345]
[1779903491505,67.53,74876.78,0.0,0.9998,0.0,0.02327]
[1779903492022,67.53,74876.78,0.0,0.9998,0.0,0.02327]
[1779903492221,67.53,74876.78,0.0,0.9998,0.0,0.02327]
[1779903494526,67.53,74875.03,0.0,0.9998,0.0,0.02334]
[1779903498301,67.53,74874.53,0.0,0.9998,0.0,0.02336]
[1779903498542,67.53,74874.53,0.0,0.9998,0.0,0.02336]
[1779903498555,67.53,74864.34,0.0,0.99979,0.0,0.02378]
[1779903499562,67.53,74862.31,0.0,0.99979,0.0,0.02386]
[1779903500569,67.53,74859.8,0.0,0.99979,0.0,0.02396]
[1779903501576,67.53,74861.46,0.0,0.99979,0.0,0.02389]
[1779903502518,67.53,74861.46,0.0,0.99979,0.0,0.02389]
[1779903502584,67.53,74869.59,0.0,0.99979,0.0,0.02356]
[1779903503592,67.53,74873.61,0.0,0.9998,0.0,0.0234]
[1779903504473,67.53,74873.61,0.0,0.9998,0.0,0.0234]
[1779903504729,67.53,74873.61,0.0,0.9998,0.0,0.0234]
[1779903504599,67.53,74877.58,0.0,0.9998,0.0,0.02324]
[1779903505769,67.53,74878.87,0.0,0.9998,0.0,0.02319]
[1779903506613,67.53,74881.54,0.0,0.9998,0.0,0.02308]
[1779903507620,67.53,74880.44,0.0,0.9998,0.0,0.02313]
[1779903508037,67.53,74880.44,0.0,0.9998,0.0,0.02313]
[1779903508219,67.53,74880.44,0.0,0.9998,0.0,0.02313]
[1779903508627,67.53,74878.58,0.0,0.9998,0.0,0.0232]
[1779903509634,67.53,74877.41,0.0,0.9998,0.0,0.02325]
[1779903510641,67.53,74876.27,0.0,0.9998,0.0,0.02329]
[1779903512655,67.53,74878.37,0.0,0.9998,0.0,0.02303]
[1779903513223,67.53,74878.37,0.0,0.9998,0.0,0.02303]
[1779903513473,67.53,74878.37,0.0,0.9998,0.0,0.02303]
[1779903513662,67.53,74880.87,0.0,0.9998,0.0,0.02293]
[1779903514669,67.53,74885.3,0.0,0.9998,0.0,0.02276]
[1779903515503,67.53,74885.3,0.0,0.9998,0.0,0.02276]
[1779903515719,67.53,74885.3,0.0,0.9998,0.0,0.02276]
[1779903515747,67.53,74888.42,0.0,0.9998,0.0,0.02264]
[1779903516683,67.53,74890.82,0.0,0.9998,0.0,0.02254]
[1779903517689,67.53,74891.84,0.0,0.9998,0.0,0.0225]
[1779903518697,67.53,74893.01,0.0,0.9998,0.0,0.02246]
[1779903523736,67.53,74893.92,0.0,0.99981,0.0,0.02242]
[1779903526307,67.53,74894.24,0.0,0.99981,0.0,0.02241]
[1779903526467,67.53,74894.24,0.0,0.99981,0.0,0.02241]
[1779903526757,67.53,74897.52,0.0,0.99981,0.0,0.02229]
[1779903527764,67.53,74898.59,0.0,0.99981,0.0,0.02224]
[1779903531795,67.53,74899.26,0.0,0.99981,0.0,0.02222]
[1779903535823,67.53,74904.07,0.0,0.99981,0.0,0.02204]
[1779903536831,67.53,74910.01,0.0,0.99981,0.0,0.02181]
[1779903537838,67.53,74912.69,0.0,0.99981,0.0,0.02171]
[1779903539540,67.53,74912.69,0.0,0.99981,0.0,0.02171]
[1779903539721,67.53,74912.69,0.0,0.99981,0.0,0.02171]
[1779903539641,67.53,74916.04,0.0,0.99981,0.0,0.02159]
[1779903540859,67.53,74917.06,0.0,0.99981,0.0,0.02155]
[1779903541866,67.53,74917.57,0.0,0.99981,0.0,0.02153]
[1779903543652,67.53,74914.67,0.0,0.99981,0.0,0.02164]
[1779903543880,67.53,74916.5,0.0,0.99981,0.0,0.02157]
[1779903545894,67.53,74895.98,0.0,0.99981,0.0,0.02234]
[1779903546901,67.53,74885.46,0.0,0.9998,0.0,0.02275]
[1779903547908,67.53,74885.18,0.0,0.9998,0.0,0.02276]
[1779903548857,67.53,74885.18,0.0,0.9998,0.0,0.02276]
[1779903548969,67.53,74885.18,0.0,0.9998,0.0,0.02276]
[1779903549073,67.53,74884.54,0.0,0.9998,0.0,0.02279]
[1779903549922,67.53,74888.53,0.0,0.9998,0.0,0.02263]
[1779903550929,67.53,74889.87,0.0,0.9998,0.0,0.02258]
[1779903552753,67.53,74889.87,0.0,0.9998,0.0,0.02258]
[1779903551936,67.53,74888.02,0.0,0.9998,0.0,0.02265]
[1779903552969,67.53,74888.02,0.0,0.9998,0.0,0.02265]
[1779903553950,67.53,74891.85,0.0,0.9998,0.0,0.0225]
[1779903554957,67.53,74894.75,0.0,0.99981,0.0,0.02239]
[1779903556689,67.53,74894.75,0.0,0.99981,0.0,0.02239]
[1779903556718,67.53,74894.75,0.0,0.99981,0.0,0.02239]
[1779903559017,67.53,74894.59,0.0,0.99981,0.0,0.0224]
[1779903559992,67.53,74896.03,0.0,0.99981,0.0,0.02234]
[1779903560999,67.53,74895.37,0.0,0.99981,0.0,0.02237]
[1779903562006,67.53,74894.57,0.0,0.99981,0.0,0.0224]
[1779903562916,67.53,74894.57,0.0,0.99981,0.0,0.0224]
[1779903562969,67.53,74894.57,0.0,0.99981,0.0,0.0224]
[1779903564020,67.53,74895.71,0.0,0.99981,0.0,0.02235]
[1779903565027,67.53,74894.47,0.0,0.99981,0.0,0.0224]
[1779903566034,67.53,74895.07,0.0,0.99981,0.0,0.02238]
[1779903567860,67.53,74894.74,0.0,0.99981,0.0,0.02239]
[1779903567968,67.53,74894.74,0.0,0.99981,0.0,0.02239]
[1779903568049,67.53,74895.28,0.0,0.99981,0.0,0.02237]
[1779903569305,67.53,74894.54,0.0,0.99981,0.0,0.0224]
[1779903570693,67.53,74894.54,0.0,0.99981,0.0,0.0224]
[1779903570720,67.53,74894.54,0.0,0.99981,0.0,0.0224]
[1779903570786,67.53,74892.89,0.0,0.9998,0.0,0.02246]
[1779903572077,67.53,74891.67,0.0,0.99981,0.0,0.02233]
[1779903573084,67.53,74892.21,0.0,0.99981,0.0,0.02231]
[1779903574091,67.53,74893.27,0.0,0.99981,0.0,0.02227]
[1779903576564,67.53,74893.28,0.0,0.99981,0.0,0.02227]
[1779903576729,67.53,74893.28,0.0,0.99981,0.0,0.02227]
[1779903577112,67.53,74892.01,0.0,0.99981,0.0,0.02232]
[1779903578119,67.53,74891.04,0.0,0.99981,0.0,0.02236]
[1779903580133,67.53,74892.14,0.0,0.99981,0.0,0.02232]
[1779903583697,67.53,74892.4,0.0,0.99981,0.0,0.02231]
[1779903583750,67.53,74892.4,0.0,0.99981,0.0,0.02231]
[1779903583969,67.53,74892.25,0.0,0.99981,0.0,0.02231]
[1779903585852,67.53,74884.79,0.0,0.9998,0.0,0.0226]
[1779903586503,67.53,74884.79,0.0,0.9998,0.0,0.0226]
[1779903586722,67.53,74884.79,0.0,0.9998,0.0,0.0226]
[1779903586824,67.53,74878.86,0.0,0.9998,0.0,0.02283]
[1779903588189,67.53,74879.43,0.0,0.9998,0.0,0.02281]
[1779903589197,67.53,74877.66,0.0,0.9998,0.0,0.02288]
[1779903590975,67.53,74878.06,0.0,0.9998,0.0,0.02286]
[1779903591223,67.53,74878.06,0.0,0.9998,0.0,0.02286]
[1779903596246,67.53,74877.36,0.0,0.9998,0.0,0.02289]
[1779903597582,67.53,74877.36,0.0,0.9998,0.0,0.02289]
[1779903597615,67.53,74877.36,0.0,0.9998,0.0,0.02289]
[1779903597672,67.53,74876.74,0.0,0.9998,0.0,0.02292]
[1779903598260,67.53,74873.41,0.0,0.9998,0.0,0.02305]
[1779903599267,67.53,74868.95,0.0,0.9998,0.0,0.02322]
[1779903600274,67.53,74867.87,0.0,0.9998,0.0,0.02327]
[1779903601281,67.53,74869.55,0.0,0.9998,0.0,0.0232]
[1779903601898,67.53,74869.55,0.0,0.9998,0.0,0.0232]
[1779903601968,67.53,74869.55,0.0,0.9998,0.0,0.0232]
[1779903604302,67.53,74870.69,0.0,0.9998,0.0,0.02315]
[1779903605714,67.53,74870.69,0.0,0.9998,0.0,0.02315]
[1779903605782,67.53,74873.53,0.0,0.9998,0.0,0.02304]
[1779903605971,67.53,74873.53,0.0,0.9998,0.0,0.02304]
[1779903606382,67.53,74874.45,0.0,0.9998,0.0,0.02301]
[1779903607323,67.53,74876.33,0.0,0.9998,0.0,0.02293]
[1779903609526,67.53,74876.66,0.0,0.9998,0.0,0.02292]
[1779903609727,67.53,74876.66,0.0,0.9998,0.0,0.02292]
[1779903609771,67.53,74874.86,0.0,0.9998,0.0,0.02299]
[1779903610344,67.53,74873.48,0.0,0.9998,0.0,0.02304]
[1779903612359,67.53,74874.87,0.0,0.9998,0.0,0.02299]
[1779903613345,67.53,74874.87,0.0,0.9998,0.0,0.02299]
[1779903613468,67.53,74874.87,0.0,0.9998,0.0,0.02299]
[1779903616642,67.53,74873.64,0.0,0.9998,0.0,0.02304]
[1779903617272,67.53,74873.64,0.0,0.9998,0.0,0.02304]
[1779903617381,67.53,74873.64,0.0,0.9998,0.0,0.02304]
[1779903617399,67.53,74865.12,0.0,0.9998,0.0,0.02338]
[1779903618406,67.53,74858.35,0.0,0.99979,0.0,0.02365]
[1779903619414,67.53,74856.56,0.0,0.99979,0.0,0.02372]
[1779903619992,67.53,74856.56,0.0,0.99979,0.0,0.02372]
[1779903620227,67.53,74856.56,0.0,0.99979,0.0,0.02372]
[1779903620421,67.53,74853.68,0.0,0.99979,0.0,0.02384]
[1779903621428,67.53,74854.54,0.0,0.99979,0.0,0.02381]
[1779903622435,67.53,74857.0,0.0,0.99979,0.0,0.0237]
[1779903623442,67.53,74856.33,0.0,0.99979,0.0,0.02373]
[1779903624449,67.53,74855.34,0.0,0.99979,0.0,0.02377]
[1779903625456,67.53,74854.64,0.0,0.99979,0.0,0.0238]
[1779903626463,67.53,74839.81,0.0,0.99979,0.0,0.02441]
[1779903627470,67.53,74833.3,0.0,0.99978,0.0,0.02469]
[1779903629571,67.53,74833.3,0.0,0.99978,0.0,0.02469]
[1779903629601,67.53,74832.29,0.0,0.99978,0.0,0.02473]
[1779903630490,67.53,74830.02,0.0,0.99978,0.0,0.02482]
[1779903631498,67.53,74829.21,0.0,0.99978,0.0,0.02467]
[1779903635741,67.53,74829.59,0.0,0.99978,0.0,0.02465]
[1779903635821,67.53,74830.47,0.0,0.99978,0.0,0.02461]
[1779903636533,67.53,74831.52,0.0,0.99978,0.0,0.02457]
[1779903638547,67.53,74832.63,0.0,0.99979,0.0,0.02452]
[1779903640561,67.53,74831.97,0.0,0.99978,0.0,0.02455]
[1779903642575,67.53,74832.67,0.0,0.99979,0.0,0.02452]
[1779903644588,67.53,74831.95,0.0,0.99978,0.0,0.02455]
[1779903645419,67.53,74831.95,0.0,0.99978,0.0,0.02455]
[1779903645781,67.53,74830.99,0.0,0.99978,0.0,0.02459]
[1779903646603,67.53,74830.06,0.0,0.99978,0.0,0.02463]
[1779903647733,67.53,74830.06,0.0,0.99978,0.0,0.02463]
[1779903647795,67.53,74829.34,0.0,0.99978,0.0,0.02466]
[1779903648617,67.53,74828.59,0.0,0.99978,0.0,0.02469]
[1779903650631,67.53,74830.61,0.0,0.99978,0.0,0.02461]
[1779903651215,67.53,74830.61,0.0,0.99978,0.0,0.02461]
[1779903651467,67.53,74830.61,0.0,0.99978,0.0,0.02461]
[1779903656673,67.53,74830.64,0.0,0.99978,0.0,0.02461]
[1779903657153,67.53,74830.64,0.0,0.99978,0.0,0.02461]
[1779903658757,67.53,74831.13,0.0,0.99978,0.0,0.02459]
[1779903658967,67.53,74831.45,0.0,0.99978,0.0,0.02457]
[1779903661708,67.53,74828.93,0.0,0.99978,0.0,0.02468]
[1779903663715,67.53,74829.18,0.0,0.99978,0.0,0.02467]
[1779903663722,67.53,74828.01,0.0,0.99978,0.0,0.02472]
[1779903663968,67.53,74828.01,0.0,0.99978,0.0,0.02472]
[1779903664729,67.53,74829.58,0.0,0.99978,0.0,0.02465]
[1779903666743,67.53,74828.52,0.0,0.99978,0.0,0.0247]
[1779903667832,67.53,74828.52,0.0,0.99978,0.0,0.0247]
[1779903667970,67.53,74828.03,0.0,0.99978,0.0,0.02472]
[1779903668782,67.53,74820.17,0.0,0.99978,0.0,0.02505]
[1779903669775,67.53,74800.65,0.0,0.99977,0.0,0.0259]
[1779903670782,67.53,74796.61,0.0,0.99977,0.0,0.02608]
[1779903671789,67.53,74797.84,0.0,0.99977,0.0,0.02602]
[1779903672796,67.53,74798.64,0.0,0.99977,0.0,0.02599]
[1779903673804,67.53,74800.28,0.0,0.99977,0.0,0.02592]
[1779903674811,67.53,74801.26,0.0,0.99977,0.0,0.02587]
[1779903675818,67.53,74807.65,0.0,0.99977,0.0,0.02559]
[1779903676825,67.53,74812.89,0.0,0.99978,0.0,0.02536]
[1779903677832,67.53,74814.0,0.0,0.99978,0.0,0.02532]
[1779903678839,67.53,74815.77,0.0,0.99978,0.0,0.02524]
[1779903681182,67.53,74815.33,0.0,0.99978,0.0,0.02526]
[1779903681219,67.53,74815.33,0.0,0.99978,0.0,0.02526]
[1779903683876,67.53,74815.47,0.0,0.99978,0.0,0.02525]
[1779903684885,67.53,74814.28,0.0,0.99978,0.0,0.0253]
[1779903685889,67.53,74813.36,0.0,0.99978,0.0,0.02534]
[1779903686913,67.53,74815.36,0.0,0.99978,0.0,0.02526]
[1779903688019,67.53,74814.83,0.0,0.99978,0.0,0.02528]
[1779903688218,67.53,74814.83,0.0,0.99978,0.0,0.02528]
[1779903688922,67.53,74815.77,0.0,0.99978,0.0,0.02524]
[1779903689929,67.53,74814.89,0.0,0.99978,0.0,0.02528]
[1779903690936,67.53,74815.9,0.0,0.99978,0.0,0.02523]
[1779903691943,67.53,74817.78,0.0,0.99978,0.0,0.02496]
[1779903692065,67.53,74817.78,0.0,0.99978,0.0,0.02496]
[1779903692219,67.53,74817.78,0.0,0.99978,0.0,0.02496]
[1779903695971,67.53,74820.7,0.0,0.99978,0.0,0.02484]
[1779903696979,67.53,74829.36,0.0,0.99979,0.0,0.02447]
[1779903697991,67.53,74833.06,0.0,0.99979,0.0,0.02432]
[1779903698996,67.53,74833.06,0.0,0.99979,0.0,0.02432]
[1779903699220,67.53,74833.06,0.0,0.99979,0.0,0.02432]
[1779903699226,67.53,74831.77,0.0,0.99979,0.0,0.02437]
[1779903700010,67.53,74833.41,0.0,0.99979,0.0,0.0243]
[1779903703032,67.53,74825.58,0.0,0.99978,0.0,0.02463]
[1779903704039,67.53,74823.62,0.0,0.99978,0.0,0.02471]
[1779903705537,67.53,74823.62,0.0,0.99978,0.0,0.02471]
[1779903705719,67.53,74823.62,0.0,0.99978,0.0,0.02471]
[1779903710386,67.53,74822.47,0.0,0.99978,0.0,0.02476]
[1779903711088,67.53,74824.02,0.0,0.99978,0.0,0.0247]
[1779903712095,67.53,74822.81,0.0,0.99978,0.0,0.02475]
[1779903714109,67.53,74811.65,0.0,0.99978,0.0,0.02522]
[1779903715933,67.53,74811.65,0.0,0.99978,0.0,0.02522]
[1779903715971,67.53,74811.65,0.0,0.99978,0.0,0.02522]
[1779903715959,67.53,74811.19,0.0,0.99978,0.0,0.02524]
[1779903721159,67.53,74810.92,0.0,0.99978,0.0,0.02525]
[1779903724179,67.53,74811.95,0.0,0.99978,0.0,0.02521]
[1779903725186,67.53,74813.92,0.0,0.99978,0.0,0.02513]
[1779903726792,67.53,74813.92,0.0,0.99978,0.0,0.02513]
[1779903726968,67.53,74813.92,0.0,0.99978,0.0,0.02513]
[1779903726821,67.53,74816.58,0.0,0.99978,0.0,0.02501]
[1779903727200,67.53,74814.94,0.0,0.99978,0.0,0.02508]
[1779903728207,67.53,74805.29,0.0,0.99978,0.0,0.0255]
[1779903729907,67.53,74799.08,0.0,0.99977,0.0,0.02577]
[1779903730456,67.53,74799.08,0.0,0.99977,0.0,0.02577]
[1779903730470,67.53,74799.08,0.0,0.99977,0.0,0.02577]
[1779903733242,67.53,74802.21,0.0,0.99977,0.0,0.02563]
[1779903738277,67.53,74809.73,0.0,0.99978,0.0,0.02531]
[1779903739284,67.53,74813.24,0.0,0.99978,0.0,0.02515]
[1779903740943,67.53,74813.24,0.0,0.99978,0.0,0.02515]
[1779903740967,67.53,74813.24,0.0,0.99978,0.0,0.02515]
[1779903742575,67.53,74813.48,0.0,0.99978,0.0,0.02514]
[1779903742613,67.53,74816.59,0.0,0.99978,0.0,0.02501]
[1779903743764,67.53,74816.59,0.0,0.99978,0.0,0.02501]
[1779903743794,67.53,74816.59,0.0,0.99978,0.0,0.02501]
[1779903743969,67.53,74816.59,0.0,0.99978,0.0,0.02501]
[1779903743809,67.53,74812.13,0.0,0.99978,0.0,0.0252]
[1779903744319,67.53,74808.25,0.0,0.99978,0.0,0.02537]
[1779903745326,67.53,74810.1,0.0,0.99978,0.0,0.02529]
[1779903746846,67.53,74810.1,0.0,0.99978,0.0,0.02529]
[1779903746968,67.53,74810.1,0.0,0.99978,0.0,0.02529]
[1779903746899,67.53,74812.3,0.0,0.99978,0.0,0.0252]
[1779903747340,67.53,74809.13,0.0,0.99978,0.0,0.02533]
[1779903748351,67.53,74805.56,0.0,0.99978,0.0,0.02549]
[1779903749301,67.53,74805.56,0.0,0.99978,0.0,0.02549]
[1779903749468,67.53,74805.56,0.0,0.99978,0.0,0.02549]
[1779903749571,67.53,74803.11,0.0,0.99977,0.0,0.02559]
[1779903750365,67.53,74800.62,0.0,0.99977,0.0,0.0257]
[1779903751372,67.53,74800.51,0.0,0.99978,0.0,0.02551]
[1779903752499,67.53,74798.52,0.0,0.99977,0.0,0.0256]
[1779903755427,67.53,74778.33,0.0,0.99977,0.0,0.02649]
[1779903756210,67.53,74778.33,0.0,0.99977,0.0,0.02649]
[1779903756428,67.53,74770.63,0.0,0.99976,0.0,0.02684]
[1779903757435,67.53,74766.93,0.0,0.99976,0.0,0.02701]
[1779903758442,67.53,74765.45,0.0,0.99976,0.0,0.02708]
[1779903759295,67.53,74765.45,0.0,0.99976,0.0,0.02708]
[1779903759450,67.53,74760.38,0.0,0.99976,0.0,0.02731]
[1779903760461,67.53,74760.38,0.0,0.99976,0.0,0.02731]
[1779903760564,67.53,74753.62,0.0,0.99976,0.0,0.02763]
[1779903761464,67.53,74749.23,0.0,0.99975,0.0,0.02784]
[1779903762471,67.53,74744.8,0.0,0.99975,0.0,0.02805]
[1779903763981,67.53,74744.8,0.0,0.99975,0.0,0.02805]
[1779903764053,67.53,74745.53,0.0,0.99975,0.0,0.02801]
[1779903764485,67.53,74744.33,0.0,0.99975,0.0,0.02807]
[1779903765492,67.53,74738.55,0.0,0.99975,0.0,0.02834]
[1779903767506,67.53,74736.49,0.0,0.99975,0.0,0.02844]
[1779903768513,67.53,74737.49,0.0,0.99975,0.0,0.0284]
[1779903769520,67.53,74736.31,0.0,0.99975,0.0,0.02845]
[1779903771534,67.53,74738.23,0.0,0.99975,0.0,0.02836]
[1779903772541,67.53,74737.31,0.0,0.99975,0.0,0.0284]
[1779903775025,67.53,74737.51,0.0,0.99975,0.0,0.02839]
[1779903775562,67.53,74740.28,0.0,0.99975,0.0,0.02826]
[1779903776570,67.53,74743.11,0.0,0.99975,0.0,0.02813]
[1779903777578,67.53,74745.13,0.0,0.99975,0.0,0.02803]
[1779903778584,67.53,74748.11,0.0,0.99975,0.0,0.02789]
[1779903779591,67.53,74747.34,0.0,0.99975,0.0,0.02793]
[1779903781605,67.53,74749.89,0.0,0.99975,0.0,0.02781]
[1779903782612,67.53,74751.81,0.0,0.99975,0.0,0.02771]
[1779903783619,67.53,74755.46,0.0,0.99976,0.0,0.02754]
[1779903784626,67.53,74759.23,0.0,0.99976,0.0,0.02737]
[1779903785634,67.53,74760.57,0.0,0.99976,0.0,0.02731]
[1779903786641,67.53,74773.72,0.0,0.99976,0.0,0.0267]
[1779903787648,67.53,74776.92,0.0,0.99977,0.0,0.02656]
[1779903788655,67.53,74778.57,0.0,0.99977,0.0,0.02648]
[1779903789662,67.53,74756.85,0.0,0.99976,0.0,0.02748]
[1779903790669,67.53,74755.33,0.0,0.99976,0.0,0.02755]
[1779903791676,67.53,74758.59,0.0,0.99976,0.0,0.0274]
[1779903793764,67.53,74758.92,0.0,0.99976,0.0,0.02738]
[1779903793834,67.53,74758.92,0.0,0.99976,0.0,0.02738]
[1779903793855,67.53,74757.15,0.0,0.99976,0.0,0.02746]
[1779903794954,67.53,74757.15,0.0,0.99976,0.0,0.02746]
[1779903794971,67.53,74757.15,0.0,0.99976,0.0,0.02746]
[1779903795053,67.53,74757.98,0.0,0.99976,0.0,0.02743]
[1779903795704,67.53,74757.17,0.0,0.99976,0.0,0.02746]
[1779903796711,67.53,74752.59,0.0,0.99975,0.0,0.02768]
[1779903797719,67.53,74755.32,0.0,0.99976,0.0,0.02755]
[1779903798726,67.53,74759.21,0.0,0.99976,0.0,0.02737]
[1779903800942,67.53,74759.42,0.0,0.99976,0.0,0.02736]
[1779903800969,67.53,74759.42,0.0,0.99976,0.0,0.02736]
[1779903801069,67.53,74763.71,0.0,0.99976,0.0,0.02716]
[1779903801749,67.53,74765.39,0.0,0.99976,0.0,0.02708]
[1779903802765,67.53,74769.96,0.0,0.99976,0.0,0.02687]
[1779903803871,67.53,74770.85,0.0,0.99976,0.0,0.02683]
[1779903804430,67.53,74770.85,0.0,0.99976,0.0,0.02683]
[1779903804599,67.53,74770.85,0.0,0.99976,0.0,0.02683]
[1779903804726,67.53,74770.85,0.0,0.99976,0.0,0.02683]
[1779903804779,67.53,74771.53,0.0,0.99976,0.0,0.0268]
[1779903806793,67.53,74773.98,0.0,0.99976,0.0,0.02669]
[1779903811828,67.53,74773.67,0.0,0.99977,0.0,0.0265]
[1779903814848,67.53,74774.54,0.0,0.99977,0.0,0.02646]
[1779903815856,67.53,74779.81,0.0,0.99977,0.0,0.02622]
[1779903816835,67.53,74779.81,0.0,0.99977,0.0,0.02622]
[1779903816976,67.53,74779.81,0.0,0.99977,0.0,0.02622]
[1779903817078,67.53,74781.24,0.0,0.99977,0.0,0.02616]
[1779903818877,67.53,74785.01,0.0,0.99977,0.0,0.02599]
[1779903819884,67.53,74783.56,0.0,0.99977,0.0,0.02606]
[1779903820891,67.53,74784.19,0.0,0.99977,0.0,0.02603]
[1779903821315,67.53,74784.19,0.0,0.99977,0.0,0.02603]
[1779903821471,67.53,74784.19,0.0,0.99977,0.0,0.02603]
[1779903825926,67.53,74785.79,0.0,0.99977,0.0,0.02596]
[1779903826933,67.53,74786.84,0.0,0.99977,0.0,0.02591]
[1779903828947,67.53,74790.88,0.0,0.99977,0.0,0.02573]
[1779903829954,67.53,74792.69,0.0,0.99977,0.0,0.02565]
[1779903831968,67.53,74795.07,0.0,0.99977,0.0,0.02555]
[1779903832975,67.53,74795.94,0.0,0.99978,0.0,0.02551]
[1779903833982,67.53,74798.01,0.0,0.99978,0.0,0.02542]
[1779903835133,67.53,74798.01,0.0,0.99978,0.0,0.02542]
[1779903835220,67.53,74798.01,0.0,0.99978,0.0,0.02542]
[1779903835996,67.53,74796.77,0.0,0.99978,0.0,0.02548]
[1779903836778,67.53,74796.77,0.0,0.99978,0.0,0.02548]
[1779903837003,67.53,74797.59,0.0,0.99978,0.0,0.02544]
[1779903839017,67.53,74798.57,0.0,0.99978,0.0,0.0254]
[1779903843047,67.53,74797.52,0.0,0.99978,0.0,0.02544]
[1779903845061,67.53,74798.28,0.0,0.99978,0.0,0.02541]
[1779903847075,67.53,74796.6,0.0,0.99978,0.0,0.02548]
[1779903848082,67.53,74789.44,0.0,0.99977,0.0,0.0258]
[1779903850096,67.53,74788.61,0.0,0.99977,0.0,0.02583]
[1779903850664,67.53,74788.61,0.0,0.99977,0.0,0.02583]
[1779903850718,67.53,74788.61,0.0,0.99977,0.0,0.02583]
[1779903852111,67.53,74787.83,0.0,0.99977,0.0,0.02587]
[1779903853118,67.53,74789.06,0.0,0.99977,0.0,0.02581]
[1779903853915,67.53,74789.06,0.0,0.99977,0.0,0.02581]
[1779903853968,67.53,74789.06,0.0,0.99977,0.0,0.02581]
[1779903854125,67.53,74790.74,0.0,0.99977,0.0,0.02574]
[1779903855132,67.53,74789.42,0.0,0.99977,0.0,0.0258]
[1779903857146,67.53,74790.89,0.0,0.99977,0.0,0.02573]
[1779903860997,67.53,74790.53,0.0,0.99977,0.0,0.02575]
[1779903861176,67.53,74791.15,0.0,0.99977,0.0,0.02572]
[1779903861222,67.53,74791.15,0.0,0.99977,0.0,0.02572]
[1779903862183,67.53,74791.85,0.0,0.99977,0.0,0.02569]
[1779903863191,67.53,74793.15,0.0,0.99977,0.0,0.02563]
[1779903864198,67.53,74796.93,0.0,0.99978,0.0,0.02547]
[1779903866358,67.53,74796.82,0.0,0.99978,0.0,0.02547]
[1779903866468,67.53,74796.82,0.0,0.99978,0.0,0.02547]
[1779903867219,67.53,74798.56,0.0,0.99978,0.0,0.0254]
[1779903869233,67.53,74800.59,0.0,0.99978,0.0,0.02531]
[1779903871183,67.53,74800.59,0.0,0.99978,0.0,0.02531]
[1779903871221,67.53,74800.44,0.0,0.99978,0.0,0.02532]
[1779903871247,67.53,74799.95,0.0,0.99978,0.0,0.02514]
[1779903876946,67.53,74800.21,0.0,0.99978,0.0,0.02513]
[1779903877466,67.53,74799.75,0.0,0.99978,0.0,0.02515]
[1779903877722,67.53,74799.75,0.0,0.99978,0.0,0.02515]
[1779903877824,67.53,74800.37,0.0,0.99978,0.0,0.02512]
[1779903878296,67.53,74799.63,0.0,0.99978,0.0,0.02516]
[1779903881966,67.53,74799.96,0.0,0.99978,0.0,0.02514]
[1779903882221,67.53,74799.47,0.0,0.99978,0.0,0.02516]
[1779903882324,67.53,74798.7,0.0,0.99978,0.0,0.0252]
[1779903883331,67.53,74800.17,0.0,0.99978,0.0,0.02513]
[1779903887036,67.53,74796.34,0.0,0.99978,0.0,0.0253]
[1779903887364,67.53,74787.88,0.0,0.99977,0.0,0.02567]
[1779903888898,67.53,74787.88,0.0,0.99977,0.0,0.02567]
[1779903888972,67.53,74787.88,0.0,0.99977,0.0,0.02567]
[1779903889073,67.53,74783.44,0.0,0.99977,0.0,0.02586]
[1779903889378,67.53,74782.41,0.0,0.99977,0.0,0.02591]
[1779903891392,67.53,74777.17,0.0,0.99977,0.0,0.02614]
[1779903892399,67.53,74776.29,0.0,0.99977,0.0,0.02618]
[1779903893299,67.53,74776.29,0.0,0.99977,0.0,0.02618]
[1779903893471,67.53,74776.29,0.0,0.99977,0.0,0.02618]
[1779903893506,67.53,74779.52,0.0,0.99977,0.0,0.02604]
[1779903894413,67.53,74780.25,0.0,0.99977,0.0,0.026]
[1779903895420,67.53,74778.3,0.0,0.99977,0.0,0.02609]
[1779903896784,67.53,74778.3,0.0,0.99977,0.0,0.02609]
[1779903896968,67.53,74778.3,0.0,0.99977,0.0,0.02609]
[1779903897034,67.53,74776.91,0.0,0.99977,0.0,0.02615]
[1779903897434,67.53,74778.75,0.0,0.99977,0.0,0.02607]
[1779903898700,67.53,74779.92,0.0,0.99977,0.0,0.02602]
[1779903899448,67.53,74780.81,0.0,0.99977,0.0,0.02598]
[1779903900455,67.53,74779.74,0.0,0.99977,0.0,0.02603]
[1779903901462,67.53,74778.29,0.0,0.99977,0.0,0.02609]
[1779903903476,67.53,74779.51,0.0,0.99977,0.0,0.02604]
[1779903905486,67.53,74779.59,0.0,0.99977,0.0,0.02603]
[1779903907504,67.53,74780.78,0.0,0.99977,0.0,0.02598]
[1779903908511,67.53,74778.96,0.0,0.99977,0.0,0.02606]
[1779903910552,67.53,74778.87,0.0,0.99977,0.0,0.02607]
[1779903910721,67.53,74778.87,0.0,0.99977,0.0,0.02607]
[1779903910801,67.53,74779.78,0.0,0.99977,0.0,0.02602]
[1779903912539,67.53,74780.61,0.0,0.99977,0.0,0.02599]
[1779903917574,67.53,74781.36,0.0,0.99977,0.0,0.02595]
[1779903918581,67.53,74782.25,0.0,0.99977,0.0,0.02592]
[1779903919496,67.53,74782.25,0.0,0.99977,0.0,0.02592]
[1779903919719,67.53,74782.25,0.0,0.99977,0.0,0.02592]
[1779903921602,67.53,74780.68,0.0,0.99977,0.0,0.02598]
[1779903926637,67.53,74773.98,0.0,0.99977,0.0,0.02628]
[1779903927321,67.53,74773.98,0.0,0.99977,0.0,0.02628]
[1779903927470,67.53,74773.98,0.0,0.99977,0.0,0.02628]
[1779903927644,67.53,74773.05,0.0,0.99977,0.0,0.02633]
[1779903928651,67.53,74775.77,0.0,0.99977,0.0,0.0262]
[1779903929658,67.53,74779.04,0.0,0.99977,0.0,0.02606]
[1779903930666,67.53,74780.05,0.0,0.99977,0.0,0.02601]
[1779903932044,67.53,74780.05,0.0,0.99977,0.0,0.02601]
[1779903932219,67.53,74780.05,0.0,0.99977,0.0,0.02601]
[1779903932066,67.53,74786.04,0.0,0.99977,0.0,0.02555]
[1779903932812,67.53,74787.65,0.0,0.99978,0.0,0.02548]
[1779903933687,67.53,74786.91,0.0,0.99977,0.0,0.02551]
[1779903935158,67.53,74786.91,0.0,0.99977,0.0,0.02551]
[1779903935219,67.53,74786.91,0.0,0.99977,0.0,0.02551]
[1779903935259,67.53,74791.61,0.0,0.99978,0.0,0.02531]
[1779903935701,67.53,74793.37,0.0,0.99978,0.0,0.02523]
[1779903936708,67.53,74795.47,0.0,0.99978,0.0,0.02514]
[1779903937715,67.53,74796.77,0.0,0.99978,0.0,0.02508]
[1779903938796,67.53,74796.77,0.0,0.99978,0.0,0.02508]
[1779903938971,67.53,74796.77,0.0,0.99978,0.0,0.02508]
[1779903939053,67.53,74797.89,0.0,0.99978,0.0,0.02504]
[1779903941743,67.53,74798.54,0.0,0.99978,0.0,0.02501]
[1779903944576,67.53,74798.5,0.0,0.99978,0.0,0.02501]
[1779903944718,67.53,74798.5,0.0,0.99978,0.0,0.02501]
[1779903947789,67.53,74802.2,0.0,0.99978,0.0,0.02485]
[1779903948796,67.53,74798.3,0.0,0.99978,0.0,0.02502]
[1779903949803,67.53,74797.38,0.0,0.99978,0.0,0.02506]
[1779903950484,67.53,74797.38,0.0,0.99978,0.0,0.02506]
[1779903950721,67.53,74797.38,0.0,0.99978,0.0,0.02506]
[1779903950810,67.53,74796.53,0.0,0.99978,0.0,0.0251]
[1779903952824,67.53,74794.09,0.0,0.99978,0.0,0.0252]
[1779903953885,67.53,74794.09,0.0,0.99978,0.0,0.0252]
[1779903953971,67.53,74794.09,0.0,0.99978,0.0,0.0252]
[1779903954055,67.53,74792.96,0.0,0.99978,0.0,0.02525]
[1779903959873,67.53,74793.42,0.0,0.99978,0.0,0.02523]
[1779903960880,67.53,74794.48,0.0,0.99978,0.0,0.02518]
[1779903961887,67.53,74802.25,0.0,0.99978,0.0,0.02485]
[1779903962821,67.53,74802.25,0.0,0.99978,0.0,0.02485]
[1779903962970,67.53,74802.25,0.0,0.99978,0.0,0.02485]
[1779903963071,67.53,74802.94,0.0,0.99978,0.0,0.02482]
[1779903964249,67.53,74803.8,0.0,0.99978,0.0,0.02478]
[1779903966816,67.53,74803.91,0.0,0.99978,0.0,0.02478]
[1779903966972,67.53,74803.91,0.0,0.99978,0.0,0.02478]
[1779903967932,67.53,74794.79,0.0,0.99978,0.0,0.02517]
[1779903968940,67.53,74779.54,0.0,0.99977,0.0,0.02584]
[1779903969947,67.53,74768.15,0.0,0.99977,0.0,0.02634]
[1779903970954,67.53,74768.04,0.0,0.99977,0.0,0.02635]
[1779903971639,67.53,74768.04,0.0,0.99977,0.0,0.02635]
[1779903971718,67.53,74768.04,0.0,0.99977,0.0,0.02635]
[1779903971961,67.53,74767.39,0.0,0.99977,0.0,0.02638]
[1779903975989,67.53,74765.65,0.0,0.99977,0.0,0.02646]
[1779903976997,67.53,74768.14,0.0,0.99977,0.0,0.02634]
[1779903978004,67.53,74769.35,0.0,0.99977,0.0,0.02629]
[1779903978463,67.53,74769.35,0.0,0.99977,0.0,0.02629]
[1779903978718,67.53,74769.35,0.0,0.99977,0.0,0.02629]
[1779903979011,67.53,74771.86,0.0,0.99977,0.0,0.02618]
[1779903981025,67.53,74775.46,0.0,0.99977,0.0,0.02602]
[1779903981939,67.53,74775.46,0.0,0.99977,0.0,0.02602]
[1779903982032,67.53,74780.0,0.0,0.99977,0.0,0.02581]
[1779903982503,67.53,74780.0,0.0,0.99977,0.0,0.02581]
[1779903982557,67.53,74780.0,0.0,0.99977,0.0,0.02581]
[1779903983039,67.53,74782.05,0.0,0.99977,0.0,0.02572]
[1779903984048,67.53,74783.08,0.0,0.99977,0.0,0.02568]
[1779903985000,67.53,74783.08,0.0,0.99977,0.0,0.02568]
[1779903985219,67.53,74783.08,0.0,0.99977,0.0,0.02568]
[1779903985246,67.53,74788.13,0.0,0.99978,0.0,0.02546]
[1779903986075,67.53,74795.61,0.0,0.99978,0.0,0.02513]
[1779903987072,67.53,74803.19,0.0,0.99978,0.0,0.02481]
[1779903988078,67.53,74806.86,0.0,0.99978,0.0,0.02465]
[1779903989086,67.53,74810.38,0.0,0.99978,0.0,0.02451]
[1779903990094,67.53,74811.56,0.0,0.99978,0.0,0.02446]
[1779903990434,67.53,74811.56,0.0,0.99978,0.0,0.02446]
[1779903990468,67.53,74811.56,0.0,0.99978,0.0,0.02446]
[1779903991100,67.53,74811.43,0.0,0.99979,0.0,0.02427]
[1779903992107,67.53,74812.56,0.0,0.99979,0.0,0.02423]
[1779903993114,67.53,74816.02,0.0,0.99979,0.0,0.02408]
[1779903994121,67.53,74822.52,0.0,0.99979,0.0,0.02381]
[1779903995128,67.53,74825.41,0.0,0.99979,0.0,0.0237]
[1779903996135,67.53,74827.22,0.0,0.99979,0.0,0.02362]
[1779903998659,67.53,74827.2,0.0,0.99979,0.0,0.02362]
[1779903998717,67.53,74827.2,0.0,0.99979,0.0,0.02362]
[1779904000163,67.53,74828.18,0.0,0.99979,0.0,0.02358]
[1779904001170,67.53,74824.62,0.0,0.99979,0.0,0.02373]
[1779904002177,67.53,74820.63,0.0,0.99979,0.0,0.02389]
[1779904003184,67.53,74815.46,0.0,0.99979,0.0,0.0241]
[1779904004312,67.53,74815.46,0.0,0.99979,0.0,0.0241]
[1779904004319,67.53,74813.07,0.0,0.99979,0.0,0.0242]
[1779904004473,67.53,74813.07,0.0,0.99979,0.0,0.0242]
[1779904006205,67.53,74814.35,0.0,0.99979,0.0,0.02415]
[1779904008218,67.53,74813.76,0.0,0.99979,0.0,0.02418]
[1779904009226,67.53,74814.88,0.0,0.99979,0.0,0.02413]
[1779904010233,67.53,74814.27,0.0,0.99979,0.0,0.02415]
[1779904011254,67.53,74814.27,0.0,0.99979,0.0,0.02415]
[1779904011240,67.53,74807.96,0.0,0.99979,0.0,0.02442]
[1779904011472,67.53,74807.96,0.0,0.99979,0.0,0.02442]
[1779904015268,67.53,74811.17,0.0,0.99979,0.0,0.02428]
[1779904015549,67.53,74811.17,0.0,0.99979,0.0,0.02428]
[1779904016275,67.53,74812.46,0.0,0.99979,0.0,0.02423]
[1779904016717,67.53,74812.46,0.0,0.99979,0.0,0.02423]
[1779904017282,67.53,74814.68,0.0,0.99979,0.0,0.02414]
[1779904018289,67.53,74816.05,0.0,0.99979,0.0,0.02408]
[1779904019296,67.53,74815.05,0.0,0.99979,0.0,0.02412]
[1779904023526,67.53,74815.6,0.0,0.99979,0.0,0.0241]
[1779904024331,67.53,74815.01,0.0,0.99979,0.0,0.02412]
[1779904025338,67.53,74820.22,0.0,0.99979,0.0,0.02391]
[1779904026345,67.53,74819.63,0.0,0.99979,0.0,0.02393]
[1779904027352,67.53,74821.34,0.0,0.99979,0.0,0.02386]
[1779904027469,67.53,74821.34,0.0,0.99979,0.0,0.02386]
[1779904028359,67.53,74822.12,0.0,0.99979,0.0,0.02383]
[1779904029366,67.53,74823.07,0.0,0.99979,0.0,0.02379]
[1779904030377,67.53,74821.97,0.0,0.99979,0.0,0.02384]
[1779904031380,67.53,74820.56,0.0,0.99979,0.0,0.02389]
[1779904033394,67.53,74821.48,0.0,0.99979,0.0,0.02386]
[1779904034401,67.53,74824.04,0.0,0.99979,0.0,0.02375]
[1779904035408,67.53,74826.71,0.0,0.99979,0.0,0.02364]
[1779904036415,67.53,74834.12,0.0,0.9998,0.0,0.02334]
[1779904037425,67.53,74829.49,0.0,0.99979,0.0,0.02353]
[1779904038432,67.53,74826.01,0.0,0.99979,0.0,0.02367]
[1779904039439,67.53,74825.13,0.0,0.99979,0.0,0.02371]
[1779904044475,67.53,74825.46,0.0,0.99979,0.0,0.02369]
[1779904048567,67.53,74818.61,0.0,0.99979,0.0,0.02397]
[1779904049510,67.53,74810.52,0.0,0.99979,0.0,0.02431]
[1779904051371,67.53,74806.81,0.0,0.99979,0.0,0.02428]
[1779904052534,67.53,74805.62,0.0,0.99979,0.0,0.02433]
[1779904053543,67.53,74804.37,0.0,0.99979,0.0,0.02438]
[1779904054548,67.53,74794.08,0.0,0.99978,0.0,0.02481]
[1779904055555,67.53,74792.0,0.0,0.99978,0.0,0.0249]
[1779904058576,67.53,74791.08,0.0,0.99978,0.0,0.02494]
[1779904061877,67.53,74790.87,0.0,0.99978,0.0,0.02495]
[1779904063468,67.53,74791.56,0.0,0.99978,0.0,0.02492]
[1779904063611,67.53,74790.94,0.0,0.99978,0.0,0.02495]
[1779904065626,67.53,74788.85,0.0,0.99978,0.0,0.02504]
[1779904066633,67.53,74783.17,0.0,0.99978,0.0,0.02528]
[1779904068647,67.53,74784.3,0.0,0.99978,0.0,0.02523]
[1779904069654,67.53,74785.21,0.0,0.99978,0.0,0.02519]
[1779904071769,67.53,74784.8,0.0,0.99978,0.0,0.02521]
[1779904071968,67.53,74784.8,0.0,0.99978,0.0,0.02521]
[1779904074689,67.53,74786.89,0.0,0.99978,0.0,0.02512]
[1779904075860,67.53,74786.89,0.0,0.99978,0.0,0.02512]
[1779904075967,67.53,74786.89,0.0,0.99978,0.0,0.02512]
[1779904076068,67.53,74788.03,0.0,0.99978,0.0,0.02507]
[1779904077710,67.53,74788.88,0.0,0.99978,0.0,0.02503]
[1779904078718,67.53,74786.49,0.0,0.99978,0.0,0.02514]
[1779904080732,67.53,74785.21,0.0,0.99978,0.0,0.02519]
[1779904081739,67.53,74785.89,0.0,0.99978,0.0,0.02516]
[1779904082779,67.53,74785.89,0.0,0.99978,0.0,0.02516]
[1779904082976,67.53,74785.89,0.0,0.99978,0.0,0.02516]
[1779904083042,67.53,74788.35,0.0,0.99978,0.0,0.02506]
[1779904083753,67.53,74789.13,0.0,0.99978,0.0,0.02502]
[1779904085766,67.53,74787.73,0.0,0.99978,0.0,0.02508]
[1779904088343,67.53,74788.32,0.0,0.99978,0.0,0.02506]
[1779904087781,67.53,74787.62,0.0,0.99978,0.0,0.02509]
[1779904088467,67.53,74787.62,0.0,0.99978,0.0,0.02509]
[1779904093823,67.53,74789.28,0.0,0.99978,0.0,0.02502]
[1779904094830,67.53,74791.64,0.0,0.99978,0.0,0.02492]
[1779904095990,67.53,74791.64,0.0,0.99978,0.0,0.02492]
[1779904096226,67.53,74791.64,0.0,0.99978,0.0,0.02492]
[1779904096286,67.53,74787.71,0.0,0.99978,0.0,0.02508]
[1779904097198,67.53,74787.71,0.0,0.99978,0.0,0.02508]
[1779904098858,67.53,74789.32,0.0,0.99978,0.0,0.02502]
[1779904100872,67.53,74790.24,0.0,0.99978,0.0,0.02498]
[1779904105907,67.53,74789.31,0.0,0.99978,0.0,0.02502]
[1779904106914,67.53,74787.85,0.0,0.99978,0.0,0.02508]
[1779904107921,67.53,74791.97,0.0,0.99978,0.0,0.0249]
[1779904108824,67.53,74791.97,0.0,0.99978,0.0,0.0249]
[1779904108968,67.53,74791.97,0.0,0.99978,0.0,0.0249]
[1779904109069,67.53,74793.44,0.0,0.99978,0.0,0.02484]
[1779904111949,67.53,74795.41,0.0,0.99978,0.0,0.02456]
[1779904112956,67.53,74794.56,0.0,0.99978,0.0,0.0246]
[1779904114971,67.53,74795.59,0.0,0.99978,0.0,0.02456]
[1779904118370,67.53,74795.66,0.0,0.99978,0.0,0.02455]
[1779904118469,67.53,74796.12,0.0,0.99978,0.0,0.02453]
[1779904120016,67.53,74798.14,0.0,0.99978,0.0,0.02445]
[1779904121020,67.53,74800.46,0.0,0.99979,0.0,0.02435]
[1779904122026,67.53,74802.62,0.0,0.99979,0.0,0.02426]
[1779904123368,67.53,74802.62,0.0,0.99979,0.0,0.02426]
[1779904123470,67.53,74802.62,0.0,0.99979,0.0,0.02426]
[1779904126055,67.53,74782.78,0.0,0.99978,0.0,0.0251]
[1779904127062,67.53,74776.75,0.0,0.99978,0.0,0.02536]
[1779904128069,67.53,74787.17,0.0,0.99978,0.0,0.02491]
[1779904129076,67.53,74793.7,0.0,0.99978,0.0,0.02464]
[1779904130148,67.53,74793.7,0.0,0.99978,0.0,0.02464]
[1779904130220,67.53,74793.7,0.0,0.99978,0.0,0.02464]
[1779904132338,67.53,74793.91,0.0,0.99978,0.0,0.02463]
[1779904132339,67.53,74795.31,0.0,0.99978,0.0,0.02457]
[1779904133104,67.53,74797.44,0.0,0.99978,0.0,0.02448]
[1779904135118,67.53,74798.6,0.0,0.99978,0.0,0.02443]
[1779904135891,67.53,74798.6,0.0,0.99978,0.0,0.02443]
[1779904135969,67.53,74798.6,0.0,0.99978,0.0,0.02443]
[1779904138139,67.53,74802.97,0.0,0.99979,0.0,0.02425]
[1779904139443,67.53,74802.97,0.0,0.99979,0.0,0.02425]
[1779904139470,67.53,74802.97,0.0,0.99979,0.0,0.02425]
[1779904141160,67.53,74797.44,0.0,0.99978,0.0,0.02448]
[1779904141700,67.53,74797.44,0.0,0.99978,0.0,0.02448]
[1779904141719,67.53,74797.44,0.0,0.99978,0.0,0.02448]
[1779904142166,67.53,74796.2,0.0,0.99978,0.0,0.02453]
[1779904143174,67.53,74796.85,0.0,0.99978,0.0,0.0245]
[1779904144181,67.53,74799.05,0.0,0.99978,0.0,0.02441]
[1779904146195,67.53,74801.93,0.0,0.99979,0.0,0.02429]
[1779904147202,67.53,74805.54,0.0,0.99979,0.0,0.02414]
[1779904148209,67.53,74812.37,0.0,0.99979,0.0,0.02386]
[1779904149216,67.53,74816.31,0.0,0.99979,0.0,0.0237]
[1779904150331,67.53,74816.31,0.0,0.99979,0.0,0.0237]
[1779904150471,67.53,74816.31,0.0,0.99979,0.0,0.0237]
[1779904150433,67.53,74821.82,0.0,0.99979,0.0,0.02347]
[1779904151230,67.53,74820.52,0.0,0.99979,0.0,0.02352]
[1779904153244,67.53,74819.82,0.0,0.99979,0.0,0.02355]
[1779904154252,67.53,74812.07,0.0,0.99979,0.0,0.02387]
[1779904155258,67.53,74805.35,0.0,0.99979,0.0,0.02415]
[1779904157005,67.53,74805.29,0.0,0.99979,0.0,0.02415]
[1779904157017,67.53,74805.29,0.0,0.99979,0.0,0.02415]
[1779904157221,67.53,74805.29,0.0,0.99979,0.0,0.02415]
[1779904157272,67.53,74804.64,0.0,0.99979,0.0,0.02418]
[1779904158279,67.53,74806.82,0.0,0.99979,0.0,0.02409]
[1779904159286,67.53,74808.77,0.0,0.99979,0.0,0.02401]
[1779904160467,67.53,74808.77,0.0,0.99979,0.0,0.02401]
[1779904160293,67.53,74813.68,0.0,0.99979,0.0,0.0238]
[1779904160722,67.53,74813.68,0.0,0.99979,0.0,0.0238]
[1779904161300,67.53,74814.96,0.0,0.99979,0.0,0.02375]
[1779904163314,67.53,74816.1,0.0,0.99979,0.0,0.0237]
[1779904166101,67.53,74816.47,0.0,0.99979,0.0,0.02369]
[1779904166220,67.53,74816.47,0.0,0.99979,0.0,0.02369]
[1779904168349,67.53,74814.77,0.0,0.99979,0.0,0.02376]
[1779904170363,67.53,74813.8,0.0,0.99979,0.0,0.0238]
[1779904173081,67.53,74814.15,0.0,0.99979,0.0,0.0236]
[1779904173221,67.53,74814.15,0.0,0.99979,0.0,0.0236]
[1779904173385,67.53,74815.84,0.0,0.99979,0.0,0.02353]
[1779904175399,67.53,74816.49,0.0,0.99979,0.0,0.0235]
[1779904176406,67.53,74815.82,0.0,0.99979,0.0,0.02353]
[1779904177037,67.53,74815.82,0.0,0.99979,0.0,0.02353]
[1779904177224,67.53,74815.82,0.0,0.99979,0.0,0.02353]
[1779904177413,67.53,74814.82,0.0,0.99979,0.0,0.02357]
[1779904178420,67.53,74813.35,0.0,0.99979,0.0,0.02363]
[1779904179427,67.53,74814.07,0.0,0.99979,0.0,0.0236]
[1779904180435,67.53,74815.01,0.0,0.99979,0.0,0.02356]
[1779904181693,67.53,74815.14,0.0,0.99979,0.0,0.02356]
[1779904181726,67.53,74815.14,0.0,0.99979,0.0,0.02356]
[1779904184463,67.53,74816.37,0.0,0.99979,0.0,0.02351]
[1779904188491,67.53,74814.2,0.0,0.99979,0.0,0.0236]
[1779904189498,67.53,74813.33,0.0,0.99979,0.0,0.02363]
[1779904189943,67.53,74813.33,0.0,0.99979,0.0,0.02363]
[1779904189967,67.53,74813.33,0.0,0.99979,0.0,0.02363]
[1779904190505,67.53,74807.7,0.0,0.99979,0.0,0.02386]
[1779904192519,67.53,74806.89,0.0,0.99979,0.0,0.0239]
[1779904193526,67.53,74806.1,0.0,0.99979,0.0,0.02393]
[1779904194240,67.53,74806.1,0.0,0.99979,0.0,0.02393]
[1779904194470,67.53,74806.1,0.0,0.99979,0.0,0.02393]
[1779904194533,67.53,74807.59,0.0,0.99979,0.0,0.02387]
[1779904198561,67.53,74808.21,0.0,0.99979,0.0,0.02384]
[1779904200575,67.53,74808.81,0.0,0.99979,0.0,0.02382]
[1779904203597,67.53,74800.21,0.0,0.99979,0.0,0.02417]
[1779904205506,67.53,74800.21,0.0,0.99979,0.0,0.02417]
[1779904204604,67.53,74796.8,0.0,0.99979,0.0,0.02431]
[1779904205720,67.53,74796.8,0.0,0.99979,0.0,0.02431]
[1779904205802,67.53,74793.96,0.0,0.99978,0.0,0.02443]
[1779904206945,67.53,74793.96,0.0,0.99978,0.0,0.02443]
[1779904207625,67.53,74793.06,0.0,0.99978,0.0,0.02447]
[1779904208632,67.53,74792.34,0.0,0.99978,0.0,0.0245]
[1779904210426,67.53,74792.34,0.0,0.99978,0.0,0.0245]
[1779904210469,67.53,74792.34,0.0,0.99978,0.0,0.0245]
[1779904210527,67.53,74791.42,0.0,0.99978,0.0,0.02454]
[1779904210646,67.53,74790.71,0.0,0.99978,0.0,0.02457]
[1779904213667,67.53,74789.72,0.0,0.99978,0.0,0.02461]
[1779904215071,67.53,74789.72,0.0,0.99978,0.0,0.02461]
[1779904215223,67.53,74789.72,0.0,0.99978,0.0,0.02461]
[1779904215324,67.53,74791.43,0.0,0.99978,0.0,0.02454]
[1779904218702,67.53,74794.1,0.0,0.99978,0.0,0.02443]
[1779904220507,67.53,74794.1,0.0,0.99978,0.0,0.02443]
[1779904220533,67.53,74794.71,0.0,0.99978,0.0,0.0244]
[1779904220719,67.53,74794.71,0.0,0.99978,0.0,0.0244]
[1779904220820,67.53,74796.28,0.0,0.99979,0.0,0.02434]
[1779904222730,67.53,74795.35,0.0,0.99979,0.0,0.02437]
[1779904223737,67.53,74796.6,0.0,0.99979,0.0,0.02432]
[1779904224590,67.53,74796.6,0.0,0.99979,0.0,0.02432]
[1779904224720,67.53,74796.6,0.0,0.99979,0.0,0.02432]
[1779904227765,67.53,74798.84,0.0,0.99979,0.0,0.02423]
[1779904229510,67.53,74798.84,0.0,0.99979,0.0,0.02423]
[1779904229721,67.53,74799.19,0.0,0.99979,0.0,0.02421]
[1779904229780,67.53,74800.77,0.0,0.99979,0.0,0.02415]
[1779904234821,67.53,74800.6,0.0,0.99979,0.0,0.02397]
[1779904236099,67.53,74800.6,0.0,0.99979,0.0,0.02397]
[1779904236221,67.53,74800.6,0.0,0.99979,0.0,0.02397]
[1779904236830,67.53,74798.4,0.0,0.99979,0.0,0.02406]
[1779904239851,67.53,74797.43,0.0,0.99979,0.0,0.0241]
[1779904241303,67.53,74797.43,0.0,0.99979,0.0,0.0241]
[1779904241472,67.53,74797.43,0.0,0.99979,0.0,0.0241]
[1779904242568,67.53,74798.64,0.0,0.99979,0.0,0.02405]
[1779904242872,67.53,74805.44,0.0,0.99979,0.0,0.02377]
[1779904243879,67.53,74812.54,0.0,0.99979,0.0,0.02348]
[1779904245039,67.53,74812.54,0.0,0.99979,0.0,0.02348]
[1779904245227,67.53,74812.54,0.0,0.99979,0.0,0.02348]
[1779904245328,67.53,74811.86,0.0,0.99979,0.0,0.02351]
[1779904246900,67.53,74810.83,0.0,0.99979,0.0,0.02355]
[1779904247907,67.53,74811.42,0.0,0.99979,0.0,0.02352]
[1779904251370,67.53,74811.51,0.0,0.99979,0.0,0.02352]
[1779904251468,67.53,74811.51,0.0,0.99979,0.0,0.02352]
[1779904256970,67.53,74811.43,0.0,0.99979,0.0,0.02352]
[1779904259991,67.53,74812.21,0.0,0.99979,0.0,0.02349]
[1779904262682,67.53,74811.99,0.0,0.99979,0.0,0.0235]
[1779904262721,67.53,74811.99,0.0,0.99979,0.0,0.0235]
[1779904266035,67.53,74814.71,0.0,0.99979,0.0,0.02339]
[1779904269058,67.53,74813.97,0.0,0.99979,0.0,0.02342]
[1779904273086,67.53,74811.36,0.0,0.99979,0.0,0.02353]
[1779904274552,67.53,74811.36,0.0,0.99979,0.0,0.02353]
[1779904274093,67.53,74807.75,0.0,0.99979,0.0,0.02367]
[1779904274725,67.53,74807.75,0.0,0.99979,0.0,0.02367]
[1779904277114,67.53,74809.02,0.0,0.99979,0.0,0.02362]
[1779904278121,67.53,74807.96,0.0,0.99979,0.0,0.02366]
[1779904279390,67.53,74795.38,0.0,0.99979,0.0,0.02418]
[1779904280135,67.53,74789.69,0.0,0.99978,0.0,0.02442]
[1779904281406,67.53,74789.69,0.0,0.99978,0.0,0.02442]
[1779904281471,67.53,74789.69,0.0,0.99978,0.0,0.02442]
[1779904281564,67.53,74786.64,0.0,0.99978,0.0,0.02455]
[1779904282148,67.53,74784.47,0.0,0.99978,0.0,0.02464]
[1779904283156,67.53,74778.63,0.0,0.99978,0.0,0.02489]
[1779904285170,67.53,74779.75,0.0,0.99978,0.0,0.02484]
[1779904286213,67.53,74779.75,0.0,0.99978,0.0,0.02484]
[1779904286220,67.53,74779.75,0.0,0.99978,0.0,0.02484]
[1779904286260,67.53,74780.46,0.0,0.99978,0.0,0.02481]
[1779904289198,67.53,74779.75,0.0,0.99978,0.0,0.02484]
[1779904292134,67.53,74780.25,0.0,0.99978,0.0,0.02463]
[1779904294233,67.53,74779.27,0.0,0.99978,0.0,0.02467]
[1779904295240,67.53,74780.6,0.0,0.99978,0.0,0.02461]
[1779904296247,67.53,74787.34,0.0,0.99979,0.0,0.02433]
[1779904297437,67.53,74787.34,0.0,0.99979,0.0,0.02433]
[1779904297471,67.53,74787.34,0.0,0.99979,0.0,0.02433]
[1779904297572,67.53,74789.52,0.0,0.99979,0.0,0.02424]
[1779904298261,67.53,74791.15,0.0,0.99979,0.0,0.02417]
[1779904300547,67.53,74791.47,0.0,0.99979,0.0,0.02416]
[1779904300629,67.53,74794.26,0.0,0.99979,0.0,0.02404]
[1779904300734,67.53,74794.26,0.0,0.99979,0.0,0.02404]
[1779904301283,67.53,74796.37,0.0,0.99979,0.0,0.02395]
[1779904302291,67.53,74797.1,0.0,0.99979,0.0,0.02392]
[1779904303298,67.53,74803.03,0.0,0.99979,0.0,0.02368]
[1779904304025,67.53,74803.03,0.0,0.99979,0.0,0.02368]
[1779904304222,67.53,74803.03,0.0,0.99979,0.0,0.02368]
[1779904304304,67.53,74806.19,0.0,0.99979,0.0,0.02355]
[1779904305312,67.53,74810.35,0.0,0.99979,0.0,0.02338]
[1779904306318,67.53,74811.2,0.0,0.99979,0.0,0.02335]
[1779904307857,67.53,74811.44,0.0,0.99979,0.0,0.02334]
[1779904307974,67.53,74811.44,0.0,0.99979,0.0,0.02334]
[1779904308333,67.53,74814.91,0.0,0.9998,0.0,0.0232]
[1779904309340,67.53,74817.83,0.0,0.9998,0.0,0.02308]
[1779904310550,67.53,74818.75,0.0,0.9998,0.0,0.02304]
[1779904311354,67.53,74822.48,0.0,0.9998,0.0,0.0229]
[1779904312361,67.53,74825.86,0.0,0.9998,0.0,0.02276]
[1779904313368,67.53,74826.8,0.0,0.9998,0.0,0.02273]
[1779904313684,67.53,74826.8,0.0,0.9998,0.0,0.02273]
[1779904313720,67.53,74826.8,0.0,0.9998,0.0,0.02273]
[1779904316389,67.53,74827.63,0.0,0.9998,0.0,0.02269]
[1779904317397,67.53,74827.04,0.0,0.9998,0.0,0.02272]
[1779904319518,67.53,74827.26,0.0,0.9998,0.0,0.02271]
[1779904319608,67.53,74828.09,0.0,0.9998,0.0,0.02268]
[1779904319725,67.53,74828.09,0.0,0.9998,0.0,0.02268]
[1779904325453,67.53,74828.05,0.0,0.9998,0.0,0.02268]
[1779904328125,67.53,74828.34,0.0,0.9998,0.0,0.02267]
[1779904328474,67.53,74827.04,0.0,0.9998,0.0,0.02272]
[1779904334516,67.53,74831.36,0.0,0.9998,0.0,0.02255]
[1779904335536,67.53,74831.36,0.0,0.9998,0.0,0.02255]
[1779904335544,67.53,74832.91,0.0,0.9998,0.0,0.02249]
[1779904335721,67.53,74832.91,0.0,0.9998,0.0,0.02249]
[1779904336530,67.53,74835.83,0.0,0.9998,0.0,0.02237]
[1779904337537,67.53,74836.69,0.0,0.9998,0.0,0.02234]
[1779904338544,67.53,74838.1,0.0,0.9998,0.0,0.02229]
[1779904338930,67.53,74838.1,0.0,0.9998,0.0,0.02229]
[1779904338967,67.53,74838.1,0.0,0.9998,0.0,0.02229]
[1779904339551,67.53,74839.16,0.0,0.99981,0.0,0.02224]
[1779904340558,67.53,74840.35,0.0,0.99981,0.0,0.0222]
[1779904341565,67.53,74840.96,0.0,0.99981,0.0,0.02218]
[1779904342572,67.53,74842.65,0.0,0.99981,0.0,0.02211]
[1779904345422,67.53,74842.89,0.0,0.99981,0.0,0.0221]
[1779904345467,67.53,74842.89,0.0,0.99981,0.0,0.0221]
[1779904346601,67.53,74845.44,0.0,0.99981,0.0,0.022]
[1779904347646,67.53,74845.44,0.0,0.99981,0.0,0.022]
[1779904347608,67.53,74849.38,0.0,0.99981,0.0,0.02185]
[1779904347718,67.53,74849.38,0.0,0.99981,0.0,0.02185]
[1779904348616,67.53,74850.19,0.0,0.99981,0.0,0.02182]
[1779904349632,67.53,74841.95,0.0,0.99981,0.0,0.02214]
[1779904350442,67.53,74841.95,0.0,0.99981,0.0,0.02214]
[1779904350468,67.53,74841.95,0.0,0.99981,0.0,0.02214]
[1779904350636,67.53,74834.69,0.0,0.9998,0.0,0.02242]
[1779904351643,67.53,74831.51,0.0,0.9998,0.0,0.02236]
[1779904353657,67.53,74830.79,0.0,0.9998,0.0,0.02239]
[1779904353832,67.53,74830.79,0.0,0.9998,0.0,0.02239]
[1779904353967,67.53,74830.79,0.0,0.9998,0.0,0.02239]
[1779904354664,67.53,74831.4,0.0,0.9998,0.0,0.02237]
[1779904357685,67.53,74833.05,0.0,0.9998,0.0,0.0223]
[1779904360706,67.53,74832.43,0.0,0.9998,0.0,0.02233]
[1779904364944,67.53,74832.6,0.0,0.9998,0.0,0.02232]
[1779904364968,67.53,74832.6,0.0,0.9998,0.0,0.02232]
[1779904365403,67.53,74826.89,0.0,0.9998,0.0,0.02254]
[1779904365740,67.53,74826.1,0.0,0.9998,0.0,0.02257]
[1779904368541,67.53,74825.83,0.0,0.9998,0.0,0.02258]
[1779904368568,67.53,74832.08,0.0,0.9998,0.0,0.02234]
[1779904368732,67.53,74832.08,0.0,0.9998,0.0,0.02234]
[1779904368762,67.53,74833.99,0.0,0.9998,0.0,0.02227]
[1779904369769,67.53,74834.71,0.0,0.9998,0.0,0.02224]
[1779904370776,67.53,74833.06,0.0,0.9998,0.0,0.0223]
[1779904371783,67.53,74826.4,0.0,0.9998,0.0,0.02256]
[1779904373568,67.53,74826.4,0.0,0.9998,0.0,0.02256]
[1779904373719,67.53,74826.4,0.0,0.9998,0.0,0.02256]
[1779904373646,67.53,74825.26,0.0,0.9998,0.0,0.02261]
[1779904374805,67.53,74826.23,0.0,0.9998,0.0,0.02257]
[1779904377826,67.53,74825.52,0.0,0.9998,0.0,0.0226]
[1779904380847,67.53,74826.11,0.0,0.9998,0.0,0.02257]
[1779904381854,67.53,74827.87,0.0,0.9998,0.0,0.0225]
[1779904382861,67.53,74823.76,0.0,0.9998,0.0,0.02267]
[1779904383998,67.53,74823.76,0.0,0.9998,0.0,0.02267]
[1779904384219,67.53,74823.76,0.0,0.9998,0.0,0.02267]
[1779904384277,67.53,74821.12,0.0,0.9998,0.0,0.02277]
[1779904385882,67.53,74821.75,0.0,0.9998,0.0,0.02274]
[1779904392750,67.53,74821.62,0.0,0.9998,0.0,0.02275]
[1779904391924,67.53,74816.71,0.0,0.9998,0.0,0.02294]
[1779904393153,67.53,74816.71,0.0,0.9998,0.0,0.02294]
[1779904393203,67.53,74815.97,0.0,0.9998,0.0,0.02297]
[1779904393941,67.53,74822.38,0.0,0.9998,0.0,0.02272]
[1779904394948,67.53,74823.6,0.0,0.9998,0.0,0.02267]
[1779904397556,67.53,74823.07,0.0,0.9998,0.0,0.02269]
[1779904397968,67.53,74822.32,0.0,0.9998,0.0,0.02272]
[1779904399467,67.53,74822.32,0.0,0.9998,0.0,0.02272]
[1779904400990,67.53,74821.47,0.0,0.9998,0.0,0.02276]
[1779904403004,67.53,74823.34,0.0,0.9998,0.0,0.02268]
[1779904405018,67.53,74822.09,0.0,0.9998,0.0,0.02273]
[1779904406025,67.53,74821.12,0.0,0.9998,0.0,0.02277]
[1779904407032,67.53,74817.75,0.0,0.9998,0.0,0.0229]
[1779904411060,67.53,74817.51,0.0,0.9998,0.0,0.02273]
[1779904414083,67.53,74818.65,0.0,0.9998,0.0,0.02269]
[1779904415090,67.53,74820.49,0.0,0.9998,0.0,0.02261]
[1779904417104,67.53,74819.87,0.0,0.9998,0.0,0.02264]
[1779904419118,67.53,74818.78,0.0,0.9998,0.0,0.02268]
[1779904420125,67.53,74818.15,0.0,0.9998,0.0,0.02271]
[1779904421132,67.53,74817.38,0.0,0.9998,0.0,0.02274]
[1779904422139,67.53,74818.17,0.0,0.9998,0.0,0.02271]
[1779904424153,67.53,74816.87,0.0,0.9998,0.0,0.02276]
[1779904425160,67.53,74812.25,0.0,0.9998,0.0,0.02294]
[1779904426167,67.53,74810.43,0.0,0.9998,0.0,0.02301]
[1779904427174,67.53,74806.23,0.0,0.9998,0.0,0.02318]
[1779904430195,67.53,74807.76,0.0,0.9998,0.0,0.02312]
[1779904431202,67.53,74810.95,0.0,0.9998,0.0,0.02299]
[1779904432220,67.53,74812.29,0.0,0.9998,0.0,0.02294]
[1779904434236,67.53,74801.59,0.0,0.99979,0.0,0.02337]
[1779904435014,67.53,74801.59,0.0,0.99979,0.0,0.02337]
[1779904435675,67.53,74795.37,0.0,0.99979,0.0,0.02362]
[1779904437480,67.53,74795.16,0.0,0.99979,0.0,0.02363]
[1779904440089,67.53,74794.49,0.0,0.99979,0.0,0.02366]
[1779904441284,67.53,74793.69,0.0,0.99979,0.0,0.02369]
[1779904444645,67.53,74794.28,0.0,0.99979,0.0,0.02366]
[1779904444718,67.53,74794.28,0.0,0.99979,0.0,0.02366]
[1779904446322,67.53,74795.66,0.0,0.99979,0.0,0.02361]
[1779904448336,67.53,74793.25,0.0,0.99979,0.0,0.02371]
[1779904449343,67.53,74792.15,0.0,0.99979,0.0,0.02375]
[1779904450234,67.53,74792.15,0.0,0.99979,0.0,0.02375]
[1779904450467,67.53,74792.15,0.0,0.99979,0.0,0.02375]
[1779904453371,67.53,74792.79,0.0,0.99979,0.0,0.02372]
[1779904454378,67.53,74793.75,0.0,0.99979,0.0,0.02369]
[1779904456392,67.53,74794.68,0.0,0.99979,0.0,0.02365]
[1779904456983,67.53,74794.68,0.0,0.99979,0.0,0.02365]
[1779904457218,67.53,74794.68,0.0,0.99979,0.0,0.02365]
[1779904457399,67.53,74796.18,0.0,0.99979,0.0,0.02359]
[1779904459413,67.53,74788.89,0.0,0.99979,0.0,0.02389]
[1779904460420,67.53,74786.86,0.0,0.99979,0.0,0.02397]
[1779904460929,67.53,74786.86,0.0,0.99979,0.0,0.02397]
[1779904460970,67.53,74786.86,0.0,0.99979,0.0,0.02397]
[1779904461427,67.53,74787.71,0.0,0.99979,0.0,0.02393]
[1779904464448,67.53,74788.6,0.0,0.99979,0.0,0.0239]
[1779904465456,67.53,74789.26,0.0,0.99979,0.0,0.02387]
[1779904465899,67.53,74789.26,0.0,0.99979,0.0,0.02387]
[1779904465972,67.53,74789.26,0.0,0.99979,0.0,0.02387]
[1779904471371,67.53,74788.56,0.0,0.99979,0.0,0.0239]
[1779904471469,67.53,74788.56,0.0,0.99979,0.0,0.0239]
[1779904471497,67.53,74779.92,0.0,0.99979,0.0,0.02407]
[1779904472504,67.53,74777.61,0.0,0.99979,0.0,0.02416]
[1779904473511,67.53,74776.62,0.0,0.99979,0.0,0.02421]
[1779904474518,67.53,74775.62,0.0,0.99979,0.0,0.02425]
[1779904476532,67.53,74776.3,0.0,0.99979,0.0,0.02422]
[1779904477763,67.53,74776.3,0.0,0.99979,0.0,0.02422]
[1779904479553,67.53,74769.49,0.0,0.99978,0.0,0.0245]
[1779904480560,67.53,74768.05,0.0,0.99978,0.0,0.02457]
[1779904481567,67.53,74770.54,0.0,0.99978,0.0,0.02446]
[1779904482574,67.53,74773.06,0.0,0.99978,0.0,0.02435]
[1779904483692,67.53,74773.06,0.0,0.99978,0.0,0.02435]
[1779904483721,67.53,74773.06,0.0,0.99978,0.0,0.02435]
[1779904483822,67.53,74773.99,0.0,0.99978,0.0,0.02432]
[1779904484588,67.53,74774.75,0.0,0.99979,0.0,0.02428]
[1779904490630,67.53,74774.58,0.0,0.99979,0.0,0.02429]
[1779904492644,67.53,74776.63,0.0,0.99979,0.0,0.0242]
[1779904494060,67.53,74776.36,0.0,0.99979,0.0,0.02422]
[1779904494224,67.53,74776.36,0.0,0.99979,0.0,0.02422]
[1779904494658,67.53,74775.47,0.0,0.99979,0.0,0.02425]
[1779904497679,67.53,74774.5,0.0,0.99979,0.0,0.02429]
[1779904498685,67.53,74772.82,0.0,0.99978,0.0,0.02436]
[1779904499600,67.53,74772.82,0.0,0.99978,0.0,0.02436]
[1779904499720,67.53,74772.82,0.0,0.99978,0.0,0.02436]
[1779904499819,67.53,74770.8,0.0,0.99978,0.0,0.02445]
[1779904500700,67.53,74771.81,0.0,0.99978,0.0,0.02441]
[1779904501707,67.53,74772.65,0.0,0.99978,0.0,0.02437]
[1779904502714,67.53,74776.59,0.0,0.99979,0.0,0.02421]
[1779904502992,67.53,74776.59,0.0,0.99979,0.0,0.02421]
[1779904503222,67.53,74776.59,0.0,0.99979,0.0,0.02421]
[1779904508845,67.53,74777.03,0.0,0.99979,0.0,0.02419]
[1779904508857,67.53,74778.03,0.0,0.99979,0.0,0.02415]
[1779904508973,67.53,74778.03,0.0,0.99979,0.0,0.02415]
[1779904509763,67.53,74776.22,0.0,0.99979,0.0,0.02422]
[1779904510058,67.53,74776.22,0.0,0.99979,0.0,0.02422]
[1779904510770,67.53,74777.04,0.0,0.99979,0.0,0.02419]
[1779904513791,67.53,74775.97,0.0,0.99979,0.0,0.02423]
[1779904518834,67.53,74775.69,0.0,0.99979,0.0,0.02424]
[1779904518970,67.53,74775.89,0.0,0.99979,0.0,0.02424]
[1779904520841,67.53,74774.4,0.0,0.99979,0.0,0.0243]
[1779904524868,67.53,74769.44,0.0,0.99978,0.0,0.02451]
[1779904525716,67.53,74769.44,0.0,0.99978,0.0,0.02451]
[1779904525970,67.53,74768.86,0.0,0.99978,0.0,0.02453]
[1779904526883,67.53,74765.88,0.0,0.99978,0.0,0.02466]
[1779904527890,67.53,74764.4,0.0,0.99978,0.0,0.02472]
[1779904529904,67.53,74765.34,0.0,0.99978,0.0,0.02468]
[1779904532925,67.53,74765.04,0.0,0.99978,0.0,0.0245]
[1779904533932,67.53,74763.88,0.0,0.99978,0.0,0.02455]
[1779904535659,67.53,74763.88,0.0,0.99978,0.0,0.02455]
[1779904535719,67.53,74763.88,0.0,0.99978,0.0,0.02455]
[1779904535946,67.53,74764.93,0.0,0.99978,0.0,0.0245]
[1779904537917,67.53,74764.97,0.0,0.99978,0.0,0.0245]
[1779904537960,67.53,74769.35,0.0,0.99978,0.0,0.02432]
[1779904539422,67.53,74769.35,0.0,0.99978,0.0,0.02432]
[1779904539473,67.53,74769.35,0.0,0.99978,0.0,0.02432]
[1779904539573,67.53,74773.23,0.0,0.99979,0.0,0.02416]
[1779904540980,67.53,74775.4,0.0,0.99979,0.0,0.02407]
[1779904541988,67.53,74774.53,0.0,0.99979,0.0,0.0241]
[1779904543905,67.53,74774.53,0.0,0.99979,0.0,0.0241]
[1779904542995,67.53,74775.49,0.0,0.99979,0.0,0.02406]
[1779904543968,67.53,74775.49,0.0,0.99979,0.0,0.02406]
[1779904545779,67.53,74772.17,0.0,0.99979,0.0,0.0242]
[1779904546016,67.53,74769.64,0.0,0.99978,0.0,0.02431]
[1779904547023,67.53,74768.49,0.0,0.99978,0.0,0.02435]
[1779904551051,67.53,74769.56,0.0,0.99978,0.0,0.02431]
[1779904552450,67.53,74769.56,0.0,0.99978,0.0,0.02431]
[1779904552471,67.53,74769.56,0.0,0.99978,0.0,0.02431]
[1779904552552,67.53,74770.38,0.0,0.99979,0.0,0.02428]
[1779904556086,67.53,74769.17,0.0,0.99978,0.0,0.02433]
[1779904557868,67.53,74769.17,0.0,0.99978,0.0,0.02433]
[1779904561243,67.53,74769.71,0.0,0.99978,0.0,0.0243]
[1779904561473,67.53,74769.71,0.0,0.99978,0.0,0.0243]
[1779904561575,67.53,74763.96,0.0,0.99978,0.0,0.02455]
[1779904562128,67.53,74763.07,0.0,0.99978,0.0,0.02458]
[1779904563135,67.53,74765.73,0.0,0.99978,0.0,0.02447]
[1779904564142,67.53,74766.56,0.0,0.99978,0.0,0.02444]
[1779904566369,67.53,74758.77,0.0,0.99978,0.0,0.02477]
[1779904567320,67.53,74758.77,0.0,0.99978,0.0,0.02477]
[1779904567471,67.53,74758.77,0.0,0.99978,0.0,0.02477]
[1779904567572,67.53,74754.94,0.0,0.99978,0.0,0.02493]
[1779904571191,67.53,74769.31,0.0,0.99978,0.0,0.02432]
[1779904572810,67.53,74769.31,0.0,0.99978,0.0,0.02432]
[1779904572912,67.53,74773.75,0.0,0.99979,0.0,0.02413]
[1779904572969,67.53,74773.75,0.0,0.99979,0.0,0.02413]
[1779904573205,67.53,74775.35,0.0,0.99979,0.0,0.02407]
[1779904575219,67.53,74771.08,0.0,0.99979,0.0,0.02425]
[1779904575974,67.53,74771.08,0.0,0.99979,0.0,0.02425]
[1779904576342,67.53,74771.08,0.0,0.99979,0.0,0.02425]
[1779904577305,67.53,74770.87,0.0,0.99979,0.0,0.02425]
[1779904577356,67.53,74747.34,0.0,0.99978,0.0,0.02526]
[1779904578254,67.53,74707.66,0.0,0.99976,0.0,0.02704]
[1779904579268,67.53,74685.74,0.0,0.99975,0.0,0.02807]
[1779904580277,67.53,74678.0,0.0,0.99975,0.0,0.02845]
[1779904581297,67.53,74667.33,0.0,0.99974,0.0,0.02897]
[1779904582306,67.53,74651.65,0.0,0.99973,0.0,0.02975]
[1779904583329,67.53,74620.86,0.0,0.99972,0.0,0.03135]
[1779904584570,67.53,74620.86,0.0,0.99972,0.0,0.03135]
[1779904584614,67.53,74603.82,0.0,0.99971,0.0,0.03227]
[1779904585361,67.53,74603.82,0.0,0.99971,0.0,0.03227]
[1779904585599,67.53,74593.03,0.0,0.9997,0.0,0.03286]
[1779904586342,67.53,74575.74,0.0,0.99969,0.0,0.03383]
[1779904587363,67.53,74579.85,0.0,0.99969,0.0,0.0336]
[1779904588462,67.53,74579.85,0.0,0.99969,0.0,0.0336]
[1779904588501,67.53,74591.14,0.0,0.9997,0.0,0.03296]
[1779904589139,67.53,74591.14,0.0,0.9997,0.0,0.03296]
[1779904589372,67.53,74603.97,0.0,0.99971,0.0,0.03226]
[1779904590145,67.53,74603.97,0.0,0.99971,0.0,0.03226]
[1779904590547,67.53,74603.97,0.0,0.99971,0.0,0.03226]
[1779904590958,67.53,74603.97,0.0,0.99971,0.0,0.03226]
[1779904590992,67.53,74603.97,0.0,0.99971,0.0,0.03226]
[1779904590628,67.53,74597.06,0.0,0.9997,0.0,0.03264]
[1779904591805,67.53,74597.06,0.0,0.9997,0.0,0.03264]
[1779904591817,67.53,74609.89,0.0,0.99971,0.0,0.0317]
[1779904592397,67.53,74629.97,0.0,0.99972,0.0,0.03064]
[1779904593419,67.53,74649.92,0.0,0.99973,0.0,0.02961]
[1779904594413,67.53,74668.83,0.0,0.99974,0.0,0.02867]
[1779904595543,67.53,74668.83,0.0,0.99974,0.0,0.02867]
[1779904595547,67.53,74679.79,0.0,0.99975,0.0,0.02814]
[1779904596427,67.53,74680.17,0.0,0.99975,0.0,0.02812]
[1779904597434,67.53,74683.24,0.0,0.99975,0.0,0.02798]
[1779904599451,67.53,74686.04,0.0,0.99975,0.0,0.02784]
[1779904600456,67.53,74679.01,0.0,0.99975,0.0,0.02818]
[1779904601464,67.53,74684.98,0.0,0.99975,0.0,0.02789]
[1779904602471,67.53,74695.69,0.0,0.99976,0.0,0.02739]
[1779904603477,67.53,74702.61,0.0,0.99976,0.0,0.02706]
[1779904604486,67.53,74703.95,0.0,0.99976,0.0,0.027]
[1779904605493,67.53,74710.08,0.0,0.99976,0.0,0.02672]
[1779904607509,67.53,74708.45,0.0,0.99976,0.0,0.0268]
[1779904610529,67.53,74713.83,0.0,0.99976,0.0,0.02655]
[1779904611537,67.53,74717.89,0.0,0.99976,0.0,0.02636]
[1779904612544,67.53,74709.89,0.0,0.99976,0.0,0.02673]
[1779904613551,67.53,74706.22,0.0,0.99976,0.0,0.0269]
[1779904614563,67.53,74691.24,0.0,0.99975,0.0,0.0276]
[1779904615568,67.53,74667.18,0.0,0.99974,0.0,0.02876]
[1779904616574,67.53,74665.08,0.0,0.99974,0.0,0.02886]
[1779904617582,67.53,74670.39,0.0,0.99974,0.0,0.0286]
[1779904618589,67.53,74673.22,0.0,0.99974,0.0,0.02846]
[1779904619596,67.53,74680.02,0.0,0.99975,0.0,0.02813]
[1779904620603,67.53,74687.85,0.0,0.99975,0.0,0.02776]
[1779904621610,67.53,74698.86,0.0,0.99976,0.0,0.02724]
[1779904622617,67.53,74703.22,0.0,0.99976,0.0,0.02704]
[1779904623624,67.53,74705.23,0.0,0.99976,0.0,0.02694]
[1779904625638,67.53,74709.12,0.0,0.99976,0.0,0.02676]
[1779904626645,67.53,74716.4,0.0,0.99976,0.0,0.02643]
[1779904627652,67.53,74714.32,0.0,0.99976,0.0,0.02653]
[1779904632705,67.53,74711.41,0.0,0.99976,0.0,0.02666]
[1779904633709,67.53,74686.81,0.0,0.99975,0.0,0.02781]
[1779904634714,67.53,74678.35,0.0,0.99975,0.0,0.02821]
[1779904635721,67.53,74672.89,0.0,0.99974,0.0,0.02848]
[1779904637735,67.53,74675.02,0.0,0.99975,0.0,0.02837]
[1779904638742,67.53,74676.82,0.0,0.99975,0.0,0.02829]
[1779904639749,67.53,74674.35,0.0,0.99975,0.0,0.02841]
[1779904640756,67.53,74672.05,0.0,0.99974,0.0,0.02852]
[1779904641763,67.53,74674.46,0.0,0.99975,0.0,0.0284]
[1779904643777,67.53,74669.6,0.0,0.99974,0.0,0.02864]
[1779904644784,67.53,74667.38,0.0,0.99974,0.0,0.02875]
[1779904646798,67.53,74671.76,0.0,0.99974,0.0,0.02853]
[1779904647804,67.53,74669.36,0.0,0.99974,0.0,0.02865]
[1779904649819,67.53,74671.69,0.0,0.99974,0.0,0.02853]
[1779904651833,67.53,74647.17,0.0,0.99973,0.0,0.02953]
[1779904652840,67.53,74659.68,0.0,0.99974,0.0,0.0289]
[1779904653847,67.53,74665.86,0.0,0.99974,0.0,0.0286]
[1779904654854,67.53,74667.52,0.0,0.99974,0.0,0.02852]
[1779904656023,67.53,74667.52,0.0,0.99974,0.0,0.02852]
[1779904656024,67.53,74671.37,0.0,0.99975,0.0,0.02833]
[1779904656218,67.53,74671.37,0.0,0.99975,0.0,0.02833]
[1779904656868,67.53,74666.41,0.0,0.99974,0.0,0.02857]
[1779904659294,67.53,74664.89,0.0,0.99974,0.0,0.02865]
[1779904659403,67.53,74664.89,0.0,0.99974,0.0,0.02865]
[1779904659471,67.53,74664.89,0.0,0.99974,0.0,0.02865]
[1779904659890,67.53,74665.35,0.0,0.99974,0.0,0.02862]
[1779904662911,67.53,74659.26,0.0,0.99974,0.0,0.02892]
[1779904663918,67.53,74657.55,0.0,0.99974,0.0,0.02901]
[1779904664434,67.53,74657.55,0.0,0.99974,0.0,0.02901]
[1779904664471,67.53,74657.55,0.0,0.99974,0.0,0.02901]
[1779904664925,67.53,74652.01,0.0,0.99974,0.0,0.02928]
[1779904665932,67.53,74654.28,0.0,0.99974,0.0,0.02917]
[1779904666941,67.53,74662.01,0.0,0.99974,0.0,0.02879]
[1779904667946,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904668282,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904668470,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904668927,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904668974,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904669077,67.53,74664.68,0.0,0.99974,0.0,0.02866]
[1779904669025,67.53,74663.45,0.0,0.99974,0.0,0.02872]
[1779904669224,67.53,74663.45,0.0,0.99974,0.0,0.02872]
[1779904669960,67.53,74663.61,0.0,0.99974,0.0,0.02871]
[1779904671974,67.53,74665.91,0.0,0.99974,0.0,0.0286]
[1779904672981,67.53,74672.64,0.0,0.99975,0.0,0.02827]
[1779904673989,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674121,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674218,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674732,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674880,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674973,67.53,74666.84,0.0,0.99974,0.0,0.02855]
[1779904674995,67.53,74667.43,0.0,0.99974,0.0,0.02852]
[1779904676003,67.53,74674.1,0.0,0.99975,0.0,0.0282]
[1779904677009,67.53,74678.54,0.0,0.99975,0.0,0.02799]
[1779904677405,67.53,74678.54,0.0,0.99975,0.0,0.02799]
[1779904677468,67.53,74678.54,0.0,0.99975,0.0,0.02799]
[1779904680418,67.53,74679.81,0.0,0.99975,0.0,0.02793]
[1779904680471,67.53,74679.81,0.0,0.99975,0.0,0.02793]
[1779904680487,67.53,74679.81,0.0,0.99975,0.0,0.02793]
[1779904680721,67.53,74679.81,0.0,0.99975,0.0,0.02793]
[1779904681037,67.53,74680.23,0.0,0.99975,0.0,0.02791]
[1779904682092,67.53,74680.23,0.0,0.99975,0.0,0.02791]
[1779904682044,67.53,74681.87,0.0,0.99975,0.0,0.02783]
[1779904682219,67.53,74681.87,0.0,0.99975,0.0,0.02783]
[1779904683052,67.53,74685.39,0.0,0.99975,0.0,0.02766]
[1779904686072,67.53,74687.45,0.0,0.99975,0.0,0.02756]
[1779904687150,67.53,74688.37,0.0,0.99975,0.0,0.02752]
[1779904687218,67.53,74688.37,0.0,0.99975,0.0,0.02752]
[1779904687260,67.53,74688.37,0.0,0.99975,0.0,0.02752]
[1779904687475,67.53,74688.37,0.0,0.99975,0.0,0.02752]
[1779904688088,67.53,74690.53,0.0,0.99975,0.0,0.02742]
[1779904689142,67.53,74691.26,0.0,0.99975,0.0,0.02738]
[1779904689219,67.53,74691.26,0.0,0.99975,0.0,0.02738]
[1779904690102,67.53,74695.14,0.0,0.99976,0.0,0.0272]
[1779904695137,67.53,74697.35,0.0,0.99976,0.0,0.0271]
[1779904696144,67.53,74702.49,0.0,0.99976,0.0,0.02686]
[1779904699173,67.53,74704.84,0.0,0.99976,0.0,0.02675]
[1779904700181,67.53,74712.23,0.0,0.99976,0.0,0.02642]
[1779904701436,67.53,74712.23,0.0,0.99976,0.0,0.02642]
[1779904701469,67.53,74712.23,0.0,0.99976,0.0,0.02642]
[1779904702194,67.53,74710.91,0.0,0.99976,0.0,0.02648]
[1779904703202,67.53,74719.72,0.0,0.99977,0.0,0.02608]
[1779904704209,67.53,74724.65,0.0,0.99977,0.0,0.02586]
[1779904705216,67.53,74727.67,0.0,0.99977,0.0,0.02572]
[1779904707236,67.53,74733.82,0.0,0.99977,0.0,0.02545]
[1779904708242,67.53,74742.79,0.0,0.99978,0.0,0.02506]
[1779904709249,67.53,74746.94,0.0,0.99978,0.0,0.02488]
[1779904710963,67.53,74746.94,0.0,0.99978,0.0,0.02488]
[1779904712272,67.53,74754.17,0.0,0.99978,0.0,0.02438]
[1779904714879,67.53,74755.01,0.0,0.99978,0.0,0.02435]
[1779904716300,67.53,74749.21,0.0,0.99978,0.0,0.02459]
[1779904717307,67.53,74744.23,0.0,0.99978,0.0,0.0248]
[1779904721336,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722447,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722471,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722528,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722719,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722752,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722973,67.53,74750.61,0.0,0.99978,0.0,0.02453]
[1779904722989,67.53,74751.4,0.0,0.99978,0.0,0.0245]
[1779904726605,67.53,74751.19,0.0,0.99978,0.0,0.02451]
[1779904726729,67.53,74751.19,0.0,0.99978,0.0,0.02451]
[1779904729452,67.53,74751.33,0.0,0.99978,0.0,0.0245]
[1779904729475,67.53,74751.33,0.0,0.99978,0.0,0.0245]
[1779904729480,67.53,74751.33,0.0,0.99978,0.0,0.0245]
[1779904729726,67.53,74751.33,0.0,0.99978,0.0,0.0245]
[1779904729789,67.53,74749.25,0.0,0.99978,0.0,0.02459]
[1779904734021,67.53,74749.89,0.0,0.99978,0.0,0.02456]
[1779904734221,67.53,74750.87,0.0,0.99978,0.0,0.02452]
[1779904734238,67.53,74750.87,0.0,0.99978,0.0,0.02452]
[1779904734318,67.53,74750.87,0.0,0.99978,0.0,0.02452]
[1779904734470,67.53,74750.87,0.0,0.99978,0.0,0.02452]
[1779904734531,67.53,74754.82,0.0,0.99978,0.0,0.02435]
[1779904736440,67.53,74757.88,0.0,0.99979,0.0,0.02422]
[1779904737448,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738239,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738472,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738622,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738679,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738719,67.53,74759.53,0.0,0.99979,0.0,0.02416]
[1779904738723,67.53,74759.71,0.0,0.99979,0.0,0.02415]
[1779904739462,67.53,74762.6,0.0,0.99979,0.0,0.02403]
[1779904740804,67.53,74765.4,0.0,0.99979,0.0,0.02391]
[1779904741921,67.53,74765.4,0.0,0.99979,0.0,0.02391]
[1779904741969,67.53,74765.4,0.0,0.99979,0.0,0.02391]
[1779904742018,67.53,74763.83,0.0,0.99979,0.0,0.02398]
[1779904742914,67.53,74763.83,0.0,0.99979,0.0,0.02398]
[1779904742979,67.53,74763.83,0.0,0.99979,0.0,0.02398]
[1779904742981,67.53,74763.83,0.0,0.99979,0.0,0.02398]
[1779904743015,67.53,74761.3,0.0,0.99979,0.0,0.02408]
[1779904743222,67.53,74761.3,0.0,0.99979,0.0,0.02408]
[1779904743490,67.53,74763.69,0.0,0.99979,0.0,0.02398]
[1779904746519,67.53,74761.99,0.0,0.99979,0.0,0.02405]
[1779904748135,67.53,74761.99,0.0,0.99979,0.0,0.02405]
[1779904748165,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748219,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748478,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748539,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748721,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748899,67.53,74760.63,0.0,0.99979,0.0,0.02411]
[1779904748945,67.53,74759.05,0.0,0.99979,0.0,0.02418]
[1779904749532,67.53,74750.46,0.0,0.99978,0.0,0.02454]
[1779904750971,67.53,74750.46,0.0,0.99978,0.0,0.02454]
[1779904750973,67.53,74750.46,0.0,0.99978,0.0,0.02454]
[1779904751030,67.53,74748.87,0.0,0.99978,0.0,0.02461]
[1779904751197,67.53,74748.87,0.0,0.99978,0.0,0.02461]
[1779904751373,67.53,74748.87,0.0,0.99978,0.0,0.02461]
[1779904752936,67.53,74750.11,0.0,0.99978,0.0,0.02455]
[1779904752975,67.53,74750.11,0.0,0.99978,0.0,0.02455]
[1779904753028,67.53,74750.11,0.0,0.99978,0.0,0.02455]
[1779904753037,67.53,74748.36,0.0,0.99978,0.0,0.02463]
[1779904753561,67.53,74745.39,0.0,0.99978,0.0,0.02475]
[1779904754791,67.53,74745.39,0.0,0.99978,0.0,0.02475]
[1779904754970,67.53,74745.39,0.0,0.99978,0.0,0.02475]
[1779904755030,67.53,74743.62,0.0,0.99978,0.0,0.02483]
[1779904755574,67.53,74742.11,0.0,0.99978,0.0,0.02489]
[1779904756975,67.53,74742.11,0.0,0.99978,0.0,0.02489]
[1779904756986,67.53,74742.9,0.0,0.99978,0.0,0.02486]
[1779904757426,67.53,74742.9,0.0,0.99978,0.0,0.02486]
[1779904758977,67.53,74742.9,0.0,0.99978,0.0,0.02486]
[1779904758994,67.53,74742.9,0.0,0.99978,0.0,0.02486]
[1779904759091,67.53,74741.14,0.0,0.99978,0.0,0.02494]
[1779904759624,67.53,74741.14,0.0,0.99978,0.0,0.02494]
[1779904759723,67.53,74741.14,0.0,0.99978,0.0,0.02494]
[1779904759811,67.53,74738.94,0.0,0.99978,0.0,0.02503]
[1779904760975,67.53,74738.94,0.0,0.99978,0.0,0.02503]
[1779904761107,67.53,74738.94,0.0,0.99978,0.0,0.02503]
[1779904761073,67.53,74737.23,0.0,0.99978,0.0,0.0251]
[1779904762624,67.53,74731.19,0.0,0.99977,0.0,0.02537]
[1779904763631,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904764255,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904764472,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904764803,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904764953,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904764979,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904765099,67.53,74737.83,0.0,0.99978,0.0,0.02508]
[1779904765171,67.53,74740.15,0.0,0.99978,0.0,0.02498]
[1779904765645,67.53,74741.41,0.0,0.99978,0.0,0.02492]
[1779904766976,67.53,74741.41,0.0,0.99978,0.0,0.02492]
[1779904767112,67.53,74741.41,0.0,0.99978,0.0,0.02492]
[1779904767166,67.53,74741.53,0.0,0.99978,0.0,0.02492]
[1779904768599,67.53,74742.17,0.0,0.99978,0.0,0.02489]
[1779904768719,67.53,74742.17,0.0,0.99978,0.0,0.02489]
[1779904768786,67.53,74743.34,0.0,0.99978,0.0,0.02484]
[1779904769673,67.53,74737.87,0.0,0.99978,0.0,0.02508]
[1779904770980,67.53,74737.87,0.0,0.99978,0.0,0.02508]
[1779904771086,67.53,74737.87,0.0,0.99978,0.0,0.02508]
[1779904771201,67.53,74737.87,0.0,0.99978,0.0,0.02508]
[1779904771184,67.53,74737.53,0.0,0.99978,0.0,0.0249]
[1779904771218,67.53,74737.53,0.0,0.99978,0.0,0.0249]
[1779904771344,67.53,74737.53,0.0,0.99978,0.0,0.0249]
[1779904771686,67.53,74737.49,0.0,0.99978,0.0,0.0249]
[1779904774976,67.53,74737.91,0.0,0.99978,0.0,0.02488]
[1779904774987,67.53,74737.3,0.0,0.99978,0.0,0.02491]
[1779904775715,67.53,74739.55,0.0,0.99978,0.0,0.02481]
[1779904776634,67.53,74739.55,0.0,0.99978,0.0,0.02481]
[1779904776978,67.53,74739.55,0.0,0.99978,0.0,0.02481]
[1779904777082,67.53,74739.55,0.0,0.99978,0.0,0.02481]
[1779904777177,67.53,74740.13,0.0,0.99978,0.0,0.02478]
[1779904777729,67.53,74741.86,0.0,0.99978,0.0,0.02471]
[1779904778736,67.53,74743.16,0.0,0.99978,0.0,0.02465]
[1779904780635,67.53,74743.74,0.0,0.99978,0.0,0.02463]
[1779904780723,67.53,74743.74,0.0,0.99978,0.0,0.02463]
[1779904780731,67.53,74743.74,0.0,0.99978,0.0,0.02463]
[1779904780750,67.53,74746.13,0.0,0.99978,0.0,0.02453]
[1779904782015,67.53,74746.13,0.0,0.99978,0.0,0.02453]
[1779904782139,67.53,74746.13,0.0,0.99978,0.0,0.02453]
[1779904782062,67.53,74749.44,0.0,0.99978,0.0,0.02439]
[1779904782764,67.53,74755.54,0.0,0.99979,0.0,0.02413]
[1779904784973,67.53,74756.34,0.0,0.99979,0.0,0.0241]
[1779904785151,67.53,74756.34,0.0,0.99979,0.0,0.0241]
[1779904785042,67.53,74756.58,0.0,0.99979,0.0,0.02409]
[1779904788166,67.53,74757.11,0.0,0.99979,0.0,0.02407]
[1779904787799,67.53,74749.84,0.0,0.99978,0.0,0.02437]
[1779904788546,67.53,74749.84,0.0,0.99978,0.0,0.02437]
[1779904788654,67.53,74749.84,0.0,0.99978,0.0,0.02437]
[1779904788720,67.53,74749.84,0.0,0.99978,0.0,0.02437]
[1779904788840,67.53,74749.84,0.0,0.99978,0.0,0.02437]
[1779904788935,67.53,74745.67,0.0,0.99978,0.0,0.02455]
[1779904789815,67.53,74742.17,0.0,0.99978,0.0,0.0247]
[1779904790980,67.53,74742.17,0.0,0.99978,0.0,0.0247]
[1779904791071,67.53,74742.17,0.0,0.99978,0.0,0.0247]
[1779904791184,67.53,74742.17,0.0,0.99978,0.0,0.0247]
[1779904791161,67.53,74741.52,0.0,0.99978,0.0,0.02472]
[1779904791718,67.53,74741.52,0.0,0.99978,0.0,0.02472]
[1779904791827,67.53,74739.06,0.0,0.99978,0.0,0.02483]
[1779904793841,67.53,74738.22,0.0,0.99978,0.0,0.02487]
[1779904797868,67.53,74739.14,0.0,0.99978,0.0,0.02483]
[1779904799883,67.53,74736.36,0.0,0.99978,0.0,0.02495]
[1779904800337,67.53,74736.36,0.0,0.99978,0.0,0.02495]
[1779904800932,67.53,74734.47,0.0,0.99978,0.0,0.02503]
[1779904801909,67.53,74730.83,0.0,0.99978,0.0,0.02518]
[1779904802916,67.53,74719.49,0.0,0.99977,0.0,0.02568]
[1779904803923,67.53,74710.07,0.0,0.99977,0.0,0.0261]
[1779904804930,67.53,74707.9,0.0,0.99977,0.0,0.0262]
[1779904806944,67.53,74705.2,0.0,0.99976,0.0,0.02632]
[1779904807951,67.53,74703.95,0.0,0.99976,0.0,0.02638]
[1779904808351,67.53,74703.95,0.0,0.99976,0.0,0.02638]
[1779904808483,67.53,74703.95,0.0,0.99976,0.0,0.02638]
[1779904808718,67.53,74703.95,0.0,0.99976,0.0,0.02638]
[1779904808958,67.53,74702.33,0.0,0.99976,0.0,0.02645]
[1779904809965,67.53,74692.27,0.0,0.99976,0.0,0.02691]
[1779904810972,67.53,74699.2,0.0,0.99976,0.0,0.0266]
[1779904811634,67.53,74699.2,0.0,0.99976,0.0,0.0266]
[1779904811979,67.53,74696.34,0.0,0.99976,0.0,0.02673]
[1779904812987,67.53,74695.62,0.0,0.99976,0.0,0.02676]
[1779904813994,67.53,74697.19,0.0,0.99976,0.0,0.02669]
[1779904815002,67.53,74687.07,0.0,0.99976,0.0,0.02716]
[1779904816013,67.53,74680.32,0.0,0.99975,0.0,0.02747]
[1779904817015,67.53,74671.95,0.0,0.99975,0.0,0.02787]
[1779904818022,67.53,74673.9,0.0,0.99975,0.0,0.02778]
[1779904819029,67.53,74673.11,0.0,0.99975,0.0,0.02781]
[1779904820036,67.53,74671.62,0.0,0.99975,0.0,0.02788]
[1779904820981,67.53,74671.62,0.0,0.99975,0.0,0.02788]
[1779904821175,67.53,74672.5,0.0,0.99975,0.0,0.02784]
[1779904822990,67.53,74672.85,0.0,0.99975,0.0,0.02783]
[1779904823057,67.53,74678.23,0.0,0.99975,0.0,0.02757]
[1779904824088,67.53,74678.23,0.0,0.99975,0.0,0.02757]
[1779904824100,67.53,74688.71,0.0,0.99976,0.0,0.02708]
[1779904825072,67.53,74695.06,0.0,0.99976,0.0,0.02679]
[1779904826079,67.53,74696.64,0.0,0.99976,0.0,0.02671]
[1779904828093,67.53,74703.19,0.0,0.99976,0.0,0.02641]
[1779904829100,67.53,74705.2,0.0,0.99976,0.0,0.02632]
[1779904830938,67.53,74705.09,0.0,0.99976,0.0,0.02633]
[1779904830976,67.53,74705.09,0.0,0.99976,0.0,0.02633]
[1779904832129,67.53,74714.14,0.0,0.99977,0.0,0.02572]
[1779904832313,67.53,74714.14,0.0,0.99977,0.0,0.02572]
[1779904835160,67.53,74719.27,0.0,0.99977,0.0,0.02549]
[1779904836167,67.53,74717.87,0.0,0.99977,0.0,0.02555]
[1779904837174,67.53,74718.92,0.0,0.99977,0.0,0.02551]
[1779904838181,67.53,74720.3,0.0,0.99977,0.0,0.02545]
[1779904839189,67.53,74721.9,0.0,0.99977,0.0,0.02538]
[1779904840196,67.53,74725.03,0.0,0.99978,0.0,0.02524]
[1779904841203,67.53,74731.2,0.0,0.99978,0.0,0.02497]
[1779904842210,67.53,74734.09,0.0,0.99978,0.0,0.02485]
[1779904843217,67.53,74736.25,0.0,0.99978,0.0,0.02475]
[1779904844224,67.53,74741.16,0.0,0.99978,0.0,0.02454]
[1779904845231,67.53,74742.48,0.0,0.99978,0.0,0.02449]
[1779904847245,67.53,74738.93,0.0,0.99978,0.0,0.02464]
[1779904848255,67.53,74737.68,0.0,0.99978,0.0,0.02469]
[1779904850271,67.53,74747.62,0.0,0.99978,0.0,0.02427]
[1779904851296,67.53,74751.89,0.0,0.99979,0.0,0.02409]
[1779904853301,67.53,74750.83,0.0,0.99979,0.0,0.02414]
[1779904854308,67.53,74746.97,0.0,0.99978,0.0,0.0243]
[1779904855314,67.53,74742.57,0.0,0.99978,0.0,0.02448]
[1779904856322,67.53,74738.18,0.0,0.99978,0.0,0.02467]
[1779904858336,67.53,74729.36,0.0,0.99978,0.0,0.02505]
[1779904859344,67.53,74721.96,0.0,0.99977,0.0,0.02537]
[1779904860351,67.53,74717.31,0.0,0.99977,0.0,0.02558]
[1779904861358,67.53,74720.69,0.0,0.99977,0.0,0.02543]
[1779904862367,67.53,74725.84,0.0,0.99978,0.0,0.0252]
[1779904864381,67.53,74720.09,0.0,0.99977,0.0,0.02546]
[1779904865389,67.53,74714.04,0.0,0.99977,0.0,0.02572]
[1779904866396,67.53,74711.43,0.0,0.99977,0.0,0.02584]
[1779904867403,67.53,74713.75,0.0,0.99977,0.0,0.02574]
[1779904869416,67.53,74714.73,0.0,0.99977,0.0,0.02569]
[1779904870424,67.53,74711.32,0.0,0.99977,0.0,0.02584]
[1779904871432,67.53,74712.31,0.0,0.99977,0.0,0.0258]
[1779904872438,67.53,74714.49,0.0,0.99977,0.0,0.0257]
[1779904873445,67.53,74715.82,0.0,0.99977,0.0,0.02564]
[1779904874452,67.53,74718.41,0.0,0.99977,0.0,0.02553]
[1779904875459,67.53,74719.17,0.0,0.99977,0.0,0.0255]
[1779904876466,67.53,74720.12,0.0,0.99977,0.0,0.02545]
[1779904877473,67.53,74719.14,0.0,0.99977,0.0,0.0255]
[1779904879053,67.53,74719.14,0.0,0.99977,0.0,0.0255]
[1779904879223,67.53,74719.14,0.0,0.99977,0.0,0.0255]
[1779904880494,67.53,74725.29,0.0,0.99978,0.0,0.02523]
[1779904881501,67.53,74729.85,0.0,0.99978,0.0,0.02503]
[1779904882508,67.53,74735.06,0.0,0.99978,0.0,0.02481]
[1779904883515,67.53,74735.9,0.0,0.99978,0.0,0.02477]
[1779904885658,67.53,74736.24,0.0,0.99978,0.0,0.02475]
[1779904885722,67.53,74736.24,0.0,0.99978,0.0,0.02475]
[1779904887544,67.53,74737.61,0.0,0.99978,0.0,0.0247]
[1779904888786,67.53,74741.28,0.0,0.99978,0.0,0.02454]
[1779904889558,67.53,74742.54,0.0,0.99978,0.0,0.02449]
[1779904890565,67.53,74738.19,0.0,0.99978,0.0,0.02467]
[1779904892580,67.53,74743.43,0.0,0.99978,0.0,0.02426]
[1779904894904,67.53,74743.33,0.0,0.99978,0.0,0.02426]
[1779904894967,67.53,74743.33,0.0,0.99978,0.0,0.02426]
[1779904895054,67.53,74742.61,0.0,0.99978,0.0,0.02429]
[1779904895601,67.53,74741.74,0.0,0.99978,0.0,0.02433]
[1779904898622,67.53,74744.16,0.0,0.99978,0.0,0.02422]
[1779904899629,67.53,74746.11,0.0,0.99979,0.0,0.02414]
[1779904900636,67.53,74745.19,0.0,0.99979,0.0,0.02418]
[1779904901643,67.53,74746.31,0.0,0.99979,0.0,0.02413]
[1779904904516,67.53,74746.32,0.0,0.99979,0.0,0.02413]
[1779904904721,67.53,74746.32,0.0,0.99979,0.0,0.02413]
[1779904904755,67.53,74747.88,0.0,0.99979,0.0,0.02407]
[1779904907689,67.53,74750.62,0.0,0.99979,0.0,0.02395]
[1779904909238,67.53,74750.62,0.0,0.99979,0.0,0.02395]
[1779904909246,67.53,74753.98,0.0,0.99979,0.0,0.02382]
[1779904909703,67.53,74755.86,0.0,0.99979,0.0,0.02374]
[1779904910715,67.53,74760.01,0.0,0.99979,0.0,0.02357]
[1779904912456,67.53,74759.62,0.0,0.99979,0.0,0.02358]
[1779904912476,67.53,74759.62,0.0,0.99979,0.0,0.02358]
[1779904915748,67.53,74751.77,0.0,0.99979,0.0,0.02391]
[1779904916755,67.53,74749.71,0.0,0.99979,0.0,0.02399]
[1779904917762,67.53,74751.79,0.0,0.99979,0.0,0.02391]
[1779904918769,67.53,74752.79,0.0,0.99979,0.0,0.02386]
[1779904919775,67.53,74753.65,0.0,0.99979,0.0,0.02383]
[1779904920783,67.53,74757.49,0.0,0.99979,0.0,0.02367]
[1779904921790,67.53,74760.6,0.0,0.99979,0.0,0.02354]
[1779904922797,67.53,74766.19,0.0,0.99979,0.0,0.02332]
[1779904924129,67.53,74768.57,0.0,0.99979,0.0,0.02322]
[1779904924811,67.53,74770.59,0.0,0.9998,0.0,0.02314]
[1779904925818,67.53,74767.77,0.0,0.99979,0.0,0.02325]
[1779904928839,67.53,74768.95,0.0,0.99979,0.0,0.0232]
[1779904929846,67.53,74769.96,0.0,0.99979,0.0,0.02316]
[1779904930438,67.53,74769.96,0.0,0.99979,0.0,0.02316]
[1779904930470,67.53,74769.96,0.0,0.99979,0.0,0.02316]
[1779904930853,67.53,74771.7,0.0,0.9998,0.0,0.02309]
[1779904932867,67.53,74773.28,0.0,0.9998,0.0,0.02303]
[1779904935888,67.53,74776.5,0.0,0.9998,0.0,0.0229]
[1779904936895,67.53,74781.63,0.0,0.9998,0.0,0.0227]
[1779904938033,67.53,74781.63,0.0,0.9998,0.0,0.0227]
[1779904938218,67.53,74781.63,0.0,0.9998,0.0,0.0227]
[1779904938319,67.53,74781.02,0.0,0.9998,0.0,0.02272]
[1779904939916,67.53,74783.0,0.0,0.9998,0.0,0.02264]
[1779904940922,67.53,74784.65,0.0,0.9998,0.0,0.02258]
[1779904941930,67.53,74788.0,0.0,0.9998,0.0,0.02245]
[1779904942937,67.53,74788.98,0.0,0.9998,0.0,0.02241]
[1779904943944,67.53,74789.88,0.0,0.9998,0.0,0.02237]
[1779904945048,67.53,74789.88,0.0,0.9998,0.0,0.02237]
[1779904945049,67.53,74792.99,0.0,0.9998,0.0,0.02225]
[1779904945958,67.53,74791.21,0.0,0.9998,0.0,0.02232]
[1779904946964,67.53,74782.75,0.0,0.9998,0.0,0.02265]
[1779904947972,67.53,74771.41,0.0,0.9998,0.0,0.02311]
[1779904949003,67.53,74767.63,0.0,0.99979,0.0,0.02326]
[1779904950997,67.53,74766.82,0.0,0.99979,0.0,0.02329]
[1779904952227,67.53,74766.82,0.0,0.99979,0.0,0.02329]
[1779904952283,67.53,74766.66,0.0,0.9998,0.0,0.02311]
[1779904952471,67.53,74766.66,0.0,0.9998,0.0,0.02311]
[1779904953011,67.53,74769.89,0.0,0.9998,0.0,0.02298]
[1779904954018,67.53,74768.96,0.0,0.9998,0.0,0.02302]
[1779904955030,67.53,74767.01,0.0,0.9998,0.0,0.0231]
[1779904956036,67.53,74757.73,0.0,0.99979,0.0,0.02347]
[1779904957043,67.53,74756.78,0.0,0.99979,0.0,0.02351]
[1779904959470,67.53,74756.54,0.0,0.99979,0.0,0.02352]
[1779904959717,67.53,74756.54,0.0,0.99979,0.0,0.02352]
[1779904960064,67.53,74757.26,0.0,0.99979,0.0,0.02349]
[1779904961070,67.53,74757.89,0.0,0.99979,0.0,0.02347]
[1779904966106,67.53,74758.42,0.0,0.99979,0.0,0.02345]
[1779904968120,67.53,74757.65,0.0,0.99979,0.0,0.02348]
[1779904968442,67.53,74757.65,0.0,0.99979,0.0,0.02348]
[1779904968469,67.53,74757.65,0.0,0.99979,0.0,0.02348]
[1779904969127,67.53,74754.39,0.0,0.99979,0.0,0.02361]
[1779904971386,67.53,74755.69,0.0,0.99979,0.0,0.02356]
[1779904972764,67.53,74756.11,0.0,0.99979,0.0,0.02354]
[1779904972969,67.53,74756.11,0.0,0.99979,0.0,0.02354]
[1779904976177,67.53,74757.16,0.0,0.99979,0.0,0.0235]
[1779904977184,67.53,74758.04,0.0,0.99979,0.0,0.02346]
[1779904979198,67.53,74757.33,0.0,0.99979,0.0,0.02349]
[1779904982840,67.53,74757.24,0.0,0.99979,0.0,0.02349]
[1779904982967,67.53,74757.24,0.0,0.99979,0.0,0.02349]
[1779904987253,67.53,74755.97,0.0,0.99979,0.0,0.02355]
[1779904992290,67.53,74755.64,0.0,0.99979,0.0,0.02356]
[1779904994304,67.53,74757.48,0.0,0.99979,0.0,0.02348]
[1779904996318,67.53,74756.38,0.0,0.99979,0.0,0.02353]
[1779904996752,67.53,74756.38,0.0,0.99979,0.0,0.02353]
[1779904996971,67.53,74756.38,0.0,0.99979,0.0,0.02353]
[1779905002360,67.53,74756.66,0.0,0.99979,0.0,0.02352]
[1779905007395,67.53,74757.07,0.0,0.99979,0.0,0.0235]
[1779905008403,67.53,74762.55,0.0,0.99979,0.0,0.02328]
[1779905009410,67.53,74766.18,0.0,0.9998,0.0,0.02313]
[1779905010417,67.53,74772.73,0.0,0.9998,0.0,0.02287]
[1779905011423,67.53,74776.73,0.0,0.9998,0.0,0.02253]
[1779905011595,67.53,74776.73,0.0,0.9998,0.0,0.02253]
[1779905011721,67.53,74776.73,0.0,0.9998,0.0,0.02253]
[1779905012431,67.53,74780.63,0.0,0.9998,0.0,0.02238]
[1779905013440,67.53,74781.6,0.0,0.9998,0.0,0.02234]
[1779905014447,67.53,74782.72,0.0,0.9998,0.0,0.02229]
[1779905015454,67.53,74786.27,0.0,0.9998,0.0,0.02216]
[1779905016463,67.53,74794.93,0.0,0.99981,0.0,0.02182]
[1779905017468,67.53,74793.1,0.0,0.99981,0.0,0.02189]
[1779905020489,67.53,74794.48,0.0,0.99981,0.0,0.02184]
[1779905022284,67.53,74794.48,0.0,0.99981,0.0,0.02184]
[1779905022471,67.53,74794.48,0.0,0.99981,0.0,0.02184]
[1779905022346,67.53,74792.6,0.0,0.99981,0.0,0.02191]
[1779905022503,67.53,74791.96,0.0,0.99981,0.0,0.02194]
[1779905023509,67.53,74794.96,0.0,0.99981,0.0,0.02182]
[1779905024517,67.53,74796.34,0.0,0.99981,0.0,0.02177]
[1779905025524,67.53,74799.98,0.0,0.99981,0.0,0.02163]
[1779905026531,67.53,74802.32,0.0,0.99981,0.0,0.02154]
[1779905027538,67.53,74803.53,0.0,0.99981,0.0,0.0215]
[1779905028545,67.53,74808.25,0.0,0.99981,0.0,0.02132]
[1779905029553,67.53,74810.79,0.0,0.99981,0.0,0.02123]
[1779905031952,67.53,74807.93,0.0,0.99981,0.0,0.02133]
[1779905032575,67.53,74808.66,0.0,0.99981,0.0,0.0213]
[1779905034398,67.53,74808.66,0.0,0.99981,0.0,0.0213]
[1779905034470,67.53,74808.66,0.0,0.99981,0.0,0.0213]
[1779905033581,67.53,74809.82,0.0,0.99981,0.0,0.02126]
[1779905034589,67.53,74810.78,0.0,0.99981,0.0,0.02123]
[1779905035597,67.53,74805.29,0.0,0.99981,0.0,0.02143]
[1779905036604,67.53,74800.53,0.0,0.99981,0.0,0.02161]
[1779905038414,67.53,74800.53,0.0,0.99981,0.0,0.02161]
[1779905038475,67.53,74800.53,0.0,0.99981,0.0,0.02161]
[1779905038448,67.53,74797.74,0.0,0.99981,0.0,0.02172]
[1779905038618,67.53,74796.26,0.0,0.99981,0.0,0.02177]
[1779905040632,67.53,74795.66,0.0,0.99981,0.0,0.02179]
[1779905041639,67.53,74780.73,0.0,0.9998,0.0,0.02237]
[1779905042646,67.53,74777.36,0.0,0.9998,0.0,0.0225]
[1779905045667,67.53,74772.45,0.0,0.9998,0.0,0.0227]
[1779905047285,67.53,74770.83,0.0,0.9998,0.0,0.02276]
[1779905047680,67.53,74771.69,0.0,0.9998,0.0,0.02273]
[1779905048688,67.53,74770.78,0.0,0.9998,0.0,0.02276]
[1779905050426,67.53,74770.78,0.0,0.9998,0.0,0.02276]
[1779905050467,67.53,74770.78,0.0,0.9998,0.0,0.02276]
[1779905053723,67.53,74765.17,0.0,0.9998,0.0,0.02299]
[1779905054730,67.53,74763.63,0.0,0.9998,0.0,0.02305]
[1779905057517,67.53,74764.2,0.0,0.9998,0.0,0.02303]
[1779905057720,67.53,74764.2,0.0,0.9998,0.0,0.02303]
[1779905059765,67.53,74762.04,0.0,0.9998,0.0,0.02311]
[1779905061245,67.53,74762.04,0.0,0.9998,0.0,0.02311]
[1779905061471,67.53,74762.04,0.0,0.9998,0.0,0.02311]
[1779905061322,67.53,74761.13,0.0,0.99979,0.0,0.02315]
[1779905061779,67.53,74762.32,0.0,0.9998,0.0,0.0231]
[1779905062786,67.53,74761.49,0.0,0.99979,0.0,0.02313]
[1779905063793,67.53,74755.52,0.0,0.99979,0.0,0.02338]
[1779905064802,67.53,74751.19,0.0,0.99979,0.0,0.02355]
[1779905065807,67.53,74746.38,0.0,0.99979,0.0,0.02375]
[1779905066818,67.53,74744.37,0.0,0.99979,0.0,0.02383]
[1779905067825,67.53,74745.57,0.0,0.99979,0.0,0.02378]
[1779905069839,67.53,74744.96,0.0,0.99979,0.0,0.02381]
[1779905070846,67.53,74743.27,0.0,0.99979,0.0,0.02388]
[1779905072253,67.53,74743.27,0.0,0.99979,0.0,0.02388]
[1779905072468,67.53,74743.27,0.0,0.99979,0.0,0.02388]
[1779905072327,67.53,74733.69,0.0,0.99979,0.0,0.02409]
[1779905072860,67.53,74730.14,0.0,0.99978,0.0,0.02424]
[1779905073868,67.53,74732.59,0.0,0.99979,0.0,0.02413]
[1779905075883,67.53,74733.28,0.0,0.99979,0.0,0.0241]
[1779905076890,67.53,74736.58,0.0,0.99979,0.0,0.02397]
[1779905077897,67.53,74744.92,0.0,0.99979,0.0,0.02362]
[1779905078904,67.53,74750.15,0.0,0.99979,0.0,0.02341]
[1779905079571,67.53,74750.15,0.0,0.99979,0.0,0.02341]
[1779905079718,67.53,74750.15,0.0,0.99979,0.0,0.02341]
[1779905079911,67.53,74749.72,0.0,0.99979,0.0,0.02343]
[1779905080918,67.53,74752.75,0.0,0.99979,0.0,0.0233]
[1779905081925,67.53,74754.1,0.0,0.99979,0.0,0.02325]
[1779905082931,67.53,74751.95,0.0,0.99979,0.0,0.02333]
[1779905083940,67.53,74748.3,0.0,0.99979,0.0,0.02348]
[1779905084947,67.53,74735.2,0.0,0.99979,0.0,0.02402]
[1779905085954,67.53,74725.37,0.0,0.99978,0.0,0.02444]
[1779905086961,67.53,74726.18,0.0,0.99978,0.0,0.0244]
[1779905088403,67.53,74727.35,0.0,0.99978,0.0,0.02435]
[1779905089192,67.53,74727.35,0.0,0.99978,0.0,0.02435]
[1779905089223,67.53,74727.35,0.0,0.99978,0.0,0.02435]
[1779905093006,67.53,74726.15,0.0,0.99978,0.0,0.0244]
[1779905094196,67.53,74726.15,0.0,0.99978,0.0,0.0244]
[1779905094221,67.53,74726.15,0.0,0.99978,0.0,0.0244]
[1779905095020,67.53,74728.98,0.0,0.99978,0.0,0.02429]
[1779905096029,67.53,74734.32,0.0,0.99979,0.0,0.02406]
[1779905099050,67.53,74737.77,0.0,0.99979,0.0,0.02392]
[1779905099857,67.53,74737.77,0.0,0.99979,0.0,0.02392]
[1779905099977,67.53,74737.77,0.0,0.99979,0.0,0.02392]
[1779905100058,67.53,74738.48,0.0,0.99979,0.0,0.02389]
[1779905101065,67.53,74736.07,0.0,0.99979,0.0,0.02399]
[1779905102481,67.53,74736.07,0.0,0.99979,0.0,0.02399]
[1779905102493,67.53,74731.91,0.0,0.99978,0.0,0.02416]
[1779905102718,67.53,74731.91,0.0,0.99978,0.0,0.02416]
[1779905103083,67.53,74732.84,0.0,0.99979,0.0,0.02412]
[1779905105097,67.53,74727.52,0.0,0.99978,0.0,0.02435]
[1779905106085,67.53,74727.52,0.0,0.99978,0.0,0.02435]
[1779905106219,67.53,74727.52,0.0,0.99978,0.0,0.02435]
[1779905106288,67.53,74724.11,0.0,0.99978,0.0,0.02449]
[1779905107111,67.53,74725.89,0.0,0.99978,0.0,0.02442]
[1779905108118,67.53,74724.81,0.0,0.99978,0.0,0.02446]
[1779905109125,67.53,74716.62,0.0,0.99978,0.0,0.02481]
[1779905110132,67.53,74709.64,0.0,0.99978,0.0,0.02511]
[1779905111147,67.53,74705.02,0.0,0.99977,0.0,0.02532]
[1779905113180,67.53,74717.31,0.0,0.99978,0.0,0.02478]
[1779905114175,67.53,74732.85,0.0,0.99979,0.0,0.02412]
[1779905115182,67.53,74730.91,0.0,0.99978,0.0,0.0242]
[1779905116189,67.53,74732.64,0.0,0.99979,0.0,0.02413]
[1779905117196,67.53,74739.27,0.0,0.99979,0.0,0.02385]
[1779905118203,67.53,74744.53,0.0,0.99979,0.0,0.02364]
[1779905119210,67.53,74742.61,0.0,0.99979,0.0,0.02372]
[1779905120102,67.53,74742.61,0.0,0.99979,0.0,0.02372]
[1779905120221,67.53,74742.61,0.0,0.99979,0.0,0.02372]
[1779905120323,67.53,74740.95,0.0,0.99979,0.0,0.02379]
[1779905121224,67.53,74742.83,0.0,0.99979,0.0,0.02371]
[1779905123206,67.53,74742.68,0.0,0.99979,0.0,0.02371]
[1779905123219,67.53,74742.68,0.0,0.99979,0.0,0.02371]
[1779905124245,67.53,74745.67,0.0,0.99979,0.0,0.02359]
[1779905126258,67.53,74748.12,0.0,0.99979,0.0,0.02349]
[1779905127266,67.53,74747.25,0.0,0.99979,0.0,0.02353]
[1779905128273,67.53,74750.87,0.0,0.99979,0.0,0.02338]
[1779905129386,67.53,74750.87,0.0,0.99979,0.0,0.02338]
[1779905129470,67.53,74750.87,0.0,0.99979,0.0,0.02338]
[1779905131294,67.53,74749.03,0.0,0.99979,0.0,0.02327]
[1779905132301,67.53,74744.72,0.0,0.99979,0.0,0.02344]
[1779905133186,67.53,74744.72,0.0,0.99979,0.0,0.02344]
[1779905133220,67.53,74744.72,0.0,0.99979,0.0,0.02344]
[1779905133309,67.53,74741.84,0.0,0.99979,0.0,0.02356]
[1779905134315,67.53,74741.01,0.0,0.99979,0.0,0.02359]
[1779905136329,67.53,74736.28,0.0,0.99979,0.0,0.02379]
[1779905137336,67.53,74735.6,0.0,0.99979,0.0,0.02382]
[1779905137688,67.53,74735.6,0.0,0.99979,0.0,0.02382]
[1779905137722,67.53,74735.6,0.0,0.99979,0.0,0.02382]
[1779905139350,67.53,74734.29,0.0,0.99979,0.0,0.02387]
[1779905140358,67.53,74735.21,0.0,0.99979,0.0,0.02383]
[1779905143251,67.53,74735.65,0.0,0.99979,0.0,0.02381]
[1779905143471,67.53,74735.65,0.0,0.99979,0.0,0.02381]
[1779905143572,67.53,74736.62,0.0,0.99979,0.0,0.02377]
[1779905145392,67.53,74735.56,0.0,0.99979,0.0,0.02382]
[1779905146400,67.53,74736.27,0.0,0.99979,0.0,0.02379]
[1779905150428,67.53,74735.3,0.0,0.99979,0.0,0.02383]
[1779905150621,67.53,74735.3,0.0,0.99979,0.0,0.02383]
[1779905150719,67.53,74735.3,0.0,0.99979,0.0,0.02383]
[1779905153449,67.53,74736.66,0.0,0.99979,0.0,0.02377]
[1779905155462,67.53,74737.41,0.0,0.99979,0.0,0.02374]
[1779905156470,67.53,74738.86,0.0,0.99979,0.0,0.02368]
[1779905157478,67.53,74738.21,0.0,0.99979,0.0,0.02371]
[1779905160161,67.53,74738.71,0.0,0.99979,0.0,0.02369]
[1779905160218,67.53,74738.71,0.0,0.99979,0.0,0.02369]
[1779905161505,67.53,74740.76,0.0,0.99979,0.0,0.0236]
[1779905162513,67.53,74743.98,0.0,0.99979,0.0,0.02347]
[1779905163520,67.53,74746.33,0.0,0.99979,0.0,0.02338]
[1779905163654,67.53,74746.33,0.0,0.99979,0.0,0.02338]
[1779905163737,67.53,74746.33,0.0,0.99979,0.0,0.02338]
[1779905164527,67.53,74748.08,0.0,0.99979,0.0,0.0233]
[1779905166541,67.53,74748.91,0.0,0.99979,0.0,0.02327]
[1779905167549,67.53,74748.14,0.0,0.99979,0.0,0.0233]
[1779905172583,67.53,74747.57,0.0,0.99979,0.0,0.02333]
[1779905173232,67.53,74747.57,0.0,0.99979,0.0,0.02333]
[1779905173471,67.53,74747.57,0.0,0.99979,0.0,0.02333]
[1779905176795,67.53,74747.17,0.0,0.99979,0.0,0.02334]
[1779905177349,67.53,74747.17,0.0,0.99979,0.0,0.02334]
[1779905177469,67.53,74747.17,0.0,0.99979,0.0,0.02334]
[1779905177618,67.53,74745.98,0.0,0.99979,0.0,0.02339]
[1779905178625,67.53,74743.69,0.0,0.99979,0.0,0.02348]
[1779905179632,67.53,74746.0,0.0,0.99979,0.0,0.02339]
[1779905180639,67.53,74748.02,0.0,0.99979,0.0,0.02331]
[1779905181365,67.53,74748.02,0.0,0.99979,0.0,0.02331]
[1779905181470,67.53,74748.02,0.0,0.99979,0.0,0.02331]
[1779905181646,67.53,74751.12,0.0,0.99979,0.0,0.02318]
[1779905183689,67.53,74745.46,0.0,0.99979,0.0,0.02341]
[1779905184928,67.53,74745.46,0.0,0.99979,0.0,0.02341]
[1779905184970,67.53,74745.46,0.0,0.99979,0.0,0.02341]
[1779905185015,67.53,74744.15,0.0,0.99979,0.0,0.02346]
[1779905185674,67.53,74743.32,0.0,0.99979,0.0,0.0235]
[1779905186681,67.53,74742.53,0.0,0.99979,0.0,0.02353]
[1779905187688,67.53,74740.78,0.0,0.99979,0.0,0.0236]
[1779905189351,67.53,74739.98,0.0,0.99979,0.0,0.02364]
[1779905191716,67.53,74734.31,0.0,0.99979,0.0,0.02368]
[1779905192723,67.53,74727.02,0.0,0.99979,0.0,0.02398]
[1779905194331,67.53,74727.02,0.0,0.99979,0.0,0.02398]
[1779905194470,67.53,74727.02,0.0,0.99979,0.0,0.02398]
[1779905194554,67.53,74723.44,0.0,0.99978,0.0,0.02413]
[1779905194736,67.53,74722.37,0.0,0.99978,0.0,0.02418]
[1779905196751,67.53,74729.43,0.0,0.99979,0.0,0.02388]
[1779905197758,67.53,74730.18,0.0,0.99979,0.0,0.02385]
[1779905199772,67.53,74734.8,0.0,0.99979,0.0,0.02366]
[1779905200844,67.53,74745.56,0.0,0.99979,0.0,0.02322]
[1779905202039,67.53,74745.56,0.0,0.99979,0.0,0.02322]
[1779905202217,67.53,74745.56,0.0,0.99979,0.0,0.02322]
[1779905202319,67.53,74748.73,0.0,0.99979,0.0,0.02309]
[1779905202793,67.53,74750.18,0.0,0.9998,0.0,0.02303]
[1779905203800,67.53,74751.22,0.0,0.9998,0.0,0.02299]
[1779905206821,67.53,74752.49,0.0,0.9998,0.0,0.02294]
[1779905207828,67.53,74753.36,0.0,0.9998,0.0,0.02291]
[1779905209123,67.53,74753.36,0.0,0.9998,0.0,0.02291]
[1779905209221,67.53,74753.36,0.0,0.9998,0.0,0.02291]
[1779905209842,67.53,74750.99,0.0,0.9998,0.0,0.023]
[1779905210849,67.53,74751.76,0.0,0.9998,0.0,0.02297]
[1779905215091,67.53,74751.86,0.0,0.9998,0.0,0.02297]
[1779905215222,67.53,74751.86,0.0,0.9998,0.0,0.02297]
[1779905215323,67.53,74752.53,0.0,0.9998,0.0,0.02294]
[1779905215884,67.53,74754.5,0.0,0.9998,0.0,0.02286]
[1779905217899,67.53,74753.84,0.0,0.9998,0.0,0.02289]
[1779905219884,67.53,74754.05,0.0,0.9998,0.0,0.02288]
[1779905219970,67.53,74754.05,0.0,0.9998,0.0,0.02288]
[1779905219981,67.53,74750.6,0.0,0.9998,0.0,0.02302]
[1779905220920,67.53,74732.88,0.0,0.99979,0.0,0.02374]
[1779905221927,67.53,74724.9,0.0,0.99979,0.0,0.02407]
[1779905223224,67.53,74724.9,0.0,0.99979,0.0,0.02407]
[1779905223468,67.53,74724.9,0.0,0.99979,0.0,0.02407]
[1779905223485,67.53,74726.44,0.0,0.99979,0.0,0.02401]
[1779905223941,67.53,74725.76,0.0,0.99979,0.0,0.02404]
[1779905224948,67.53,74727.03,0.0,0.99979,0.0,0.02398]
[1779905225955,67.53,74725.28,0.0,0.99979,0.0,0.02406]
[1779905226962,67.53,74725.95,0.0,0.99979,0.0,0.02403]
[1779905228674,67.53,74725.95,0.0,0.99979,0.0,0.02403]
[1779905227969,67.53,74736.03,0.0,0.99979,0.0,0.02361]
[1779905228718,67.53,74736.03,0.0,0.99979,0.0,0.02361]
[1779905228978,67.53,74740.33,0.0,0.99979,0.0,0.02343]
[1779905229983,67.53,74740.95,0.0,0.99979,0.0,0.02341]
[1779905230991,67.53,74742.18,0.0,0.99979,0.0,0.02336]
[1779905234154,67.53,74742.57,0.0,0.99979,0.0,0.02334]
[1779905234221,67.53,74742.57,0.0,0.99979,0.0,0.02334]
[1779905234256,67.53,74743.58,0.0,0.99979,0.0,0.0233]
[1779905235019,67.53,74744.94,0.0,0.99979,0.0,0.02325]
[1779905236026,67.53,74746.25,0.0,0.99979,0.0,0.02319]
[1779905237382,67.53,74746.25,0.0,0.99979,0.0,0.02319]
[1779905238041,67.53,74744.02,0.0,0.99979,0.0,0.02328]
[1779905240055,67.53,74737.31,0.0,0.99979,0.0,0.02356]
[1779905244083,67.53,74736.43,0.0,0.99979,0.0,0.02359]
[1779905245090,67.53,74735.75,0.0,0.99979,0.0,0.02362]
[1779905246097,67.53,74737.68,0.0,0.99979,0.0,0.02354]
[1779905247104,67.53,74739.64,0.0,0.99979,0.0,0.02346]
[1779905249117,67.53,74738.56,0.0,0.99979,0.0,0.02351]
[1779905250125,67.53,74734.78,0.0,0.99979,0.0,0.02366]
[1779905251132,67.53,74727.73,0.0,0.99979,0.0,0.02376]
[1779905252139,67.53,74723.0,0.0,0.99979,0.0,0.02396]
[1779905253146,67.53,74723.67,0.0,0.99979,0.0,0.02393]
[1779905254153,67.53,74724.3,0.0,0.99979,0.0,0.0239]
[1779905255169,67.53,74722.48,0.0,0.99979,0.0,0.02398]
[1779905256172,67.53,74712.96,0.0,0.99978,0.0,0.02438]
[1779905257179,67.53,74709.07,0.0,0.99978,0.0,0.02455]
[1779905258186,67.53,74709.72,0.0,0.99978,0.0,0.02452]
[1779905259744,67.53,74710.27,0.0,0.99978,0.0,0.0245]
[1779905259970,67.53,74710.27,0.0,0.99978,0.0,0.0245]
[1779905262214,67.53,74712.59,0.0,0.99978,0.0,0.0244]
[1779905263221,67.53,74713.32,0.0,0.99978,0.0,0.02437]
[1779905265235,67.53,74715.0,0.0,0.99978,0.0,0.02429]
[1779905266242,67.53,74720.49,0.0,0.99979,0.0,0.02406]
[1779905267249,67.53,74722.63,0.0,0.99979,0.0,0.02397]
[1779905268256,67.53,74723.68,0.0,0.99979,0.0,0.02393]
[1779905269263,67.53,74724.58,0.0,0.99979,0.0,0.02389]
[1779905270270,67.53,74725.22,0.0,0.99979,0.0,0.02387]
[1779905272376,67.53,74725.1,0.0,0.99979,0.0,0.02387]
[1779905278326,67.53,74725.57,0.0,0.99979,0.0,0.02385]
[1779905281347,67.53,74726.54,0.0,0.99979,0.0,0.02381]
[1779905286384,67.53,74728.76,0.0,0.99979,0.0,0.02372]
[1779905288400,67.53,74730.81,0.0,0.99979,0.0,0.02363]
[1779905289407,67.53,74735.61,0.0,0.99979,0.0,0.02344]
[1779905290414,67.53,74737.73,0.0,0.99979,0.0,0.02335]
[1779905292428,67.53,74733.0,0.0,0.99979,0.0,0.02354]
[1779905293435,67.53,74730.97,0.0,0.99979,0.0,0.02363]
[1779905295449,67.53,74730.07,0.0,0.99979,0.0,0.02367]
[1779905297463,67.53,74728.93,0.0,0.99979,0.0,0.02371]
[1779905300485,67.53,74735.4,0.0,0.99979,0.0,0.02345]
[1779905301492,67.53,74737.95,0.0,0.99979,0.0,0.02334]
[1779905303707,67.53,74737.94,0.0,0.99979,0.0,0.02334]
[1779905303772,67.53,74738.68,0.0,0.99979,0.0,0.02331]
[1779905304513,67.53,74761.81,0.0,0.9998,0.0,0.02239]
[1779905305520,67.53,74772.4,0.0,0.99981,0.0,0.02198]
[1779905306527,67.53,74772.64,0.0,0.99981,0.0,0.02197]
[1779905308544,67.53,74773.8,0.0,0.99981,0.0,0.02192]
[1779905309343,67.53,74773.8,0.0,0.99981,0.0,0.02192]
[1779905310558,67.53,74781.04,0.0,0.99981,0.0,0.02165]
[1779905311565,67.53,74790.54,0.0,0.99981,0.0,0.02112]
[1779905312571,67.53,74788.69,0.0,0.99981,0.0,0.02119]
[1779905313579,67.53,74785.6,0.0,0.99981,0.0,0.0213]
[1779905314586,67.53,74784.41,0.0,0.99981,0.0,0.02135]
[1779905316522,67.53,74784.82,0.0,0.99981,0.0,0.02133]
[1779905317608,67.53,74786.05,0.0,0.99981,0.0,0.02128]
[1779905318226,67.53,74786.05,0.0,0.99981,0.0,0.02128]
[1779905319621,67.53,74787.03,0.0,0.99981,0.0,0.02125]
[1779905320628,67.53,74787.72,0.0,0.99981,0.0,0.02122]
[1779905321634,67.53,74782.39,0.0,0.99981,0.0,0.02142]
[1779905322642,67.53,74781.79,0.0,0.99981,0.0,0.02144]
[1779905325707,67.53,74782.83,0.0,0.99981,0.0,0.0214]
[1779905329692,67.53,74782.25,0.0,0.99981,0.0,0.02143]
[1779905330699,67.53,74783.66,0.0,0.99981,0.0,0.02137]
[1779905331708,67.53,74784.29,0.0,0.99981,0.0,0.02135]
[1779905332713,67.53,74782.42,0.0,0.99981,0.0,0.02142]
[1779905335734,67.53,74783.27,0.0,0.99981,0.0,0.02139]
[1779905337748,67.53,74782.11,0.0,0.99981,0.0,0.02143]
[1779905338769,67.53,74778.68,0.0,0.99981,0.0,0.02156]
[1779905339765,67.53,74776.86,0.0,0.99981,0.0,0.02163]
[1779905341788,67.53,74775.28,0.0,0.99981,0.0,0.02169]
[1779905342794,67.53,74775.9,0.0,0.99981,0.0,0.02167]
[1779905346822,67.53,74776.8,0.0,0.99981,0.0,0.02163]
[1779905347832,67.53,74776.1,0.0,0.99981,0.0,0.02166]
[1779905349846,67.53,74777.87,0.0,0.99981,0.0,0.02159]
[1779905350853,67.53,74778.67,0.0,0.99981,0.0,0.02156]
[1779905351860,67.53,74769.34,0.0,0.99981,0.0,0.02192]
[1779905352867,67.53,74771.65,0.0,0.99981,0.0,0.02183]
[1779905354881,67.53,74772.26,0.0,0.99981,0.0,0.02181]
[1779905355888,67.53,74771.44,0.0,0.99981,0.0,0.02184]
[1779905356895,67.53,74770.68,0.0,0.99981,0.0,0.02187]
[1779905357901,67.53,74771.71,0.0,0.99981,0.0,0.02183]
[1779905358909,67.53,74772.84,0.0,0.99981,0.0,0.02178]
[1779905359916,67.53,74771.67,0.0,0.99981,0.0,0.02183]
[1779905360935,67.53,74769.05,0.0,0.99981,0.0,0.02193]
[1779905361939,67.53,74746.66,0.0,0.9998,0.0,0.02281]
[1779905362946,67.53,74730.21,0.0,0.99979,0.0,0.02347]
[1779905363953,67.53,74723.64,0.0,0.99979,0.0,0.02374]
[1779905364959,67.53,74722.65,0.0,0.99979,0.0,0.02378]
[1779905367199,67.53,74722.78,0.0,0.99979,0.0,0.02378]
[1779905367981,67.53,74724.51,0.0,0.99979,0.0,0.0237]
[1779905368954,67.53,74724.51,0.0,0.99979,0.0,0.0237]
[1779905368987,67.53,74723.18,0.0,0.99979,0.0,0.02376]
[1779905369995,67.53,74727.61,0.0,0.99979,0.0,0.02358]
[1779905371002,67.53,74733.2,0.0,0.99979,0.0,0.02316]
[1779905373016,67.53,74732.42,0.0,0.99979,0.0,0.02319]
[1779905376040,67.53,74730.19,0.0,0.99979,0.0,0.02328]
[1779905377046,67.53,74723.9,0.0,0.99979,0.0,0.02354]
[1779905378053,67.53,74721.89,0.0,0.99979,0.0,0.02362]
[1779905379060,67.53,74719.96,0.0,0.99979,0.0,0.0237]
[1779905380067,67.53,74719.19,0.0,0.99979,0.0,0.02373]
[1779905381074,67.53,74718.19,0.0,0.99979,0.0,0.02378]
[1779905383088,67.53,74711.01,0.0,0.99978,0.0,0.02408]
[1779905384188,67.53,74711.01,0.0,0.99978,0.0,0.02408]
[1779905384864,67.53,74706.26,0.0,0.99978,0.0,0.02428]
[1779905384968,67.53,74706.26,0.0,0.99978,0.0,0.02428]
[1779905385103,67.53,74702.03,0.0,0.99978,0.0,0.02446]
[1779905386109,67.53,74694.9,0.0,0.99978,0.0,0.02476]
[1779905390137,67.53,74688.49,0.0,0.99978,0.0,0.02504]
[1779905391144,67.53,74687.58,0.0,0.99978,0.0,0.02508]
[1779905392151,67.53,74685.29,0.0,0.99977,0.0,0.02518]
[1779905393158,67.53,74675.24,0.0,0.99977,0.0,0.02562]
[1779905394165,67.53,74671.13,0.0,0.99977,0.0,0.0258]
[1779905395172,67.53,74667.5,0.0,0.99977,0.0,0.02597]
[1779905396180,67.53,74658.16,0.0,0.99976,0.0,0.02639]
[1779905397186,67.53,74659.4,0.0,0.99976,0.0,0.02633]
[1779905399200,67.53,74660.15,0.0,0.99976,0.0,0.0263]
[1779905404756,67.53,74659.53,0.0,0.99976,0.0,0.02633]
[1779905404814,67.53,74661.18,0.0,0.99976,0.0,0.02625]
[1779905404969,67.53,74661.18,0.0,0.99976,0.0,0.02625]
[1779905405244,67.53,74665.52,0.0,0.99977,0.0,0.02606]
[1779905406618,67.53,74665.52,0.0,0.99977,0.0,0.02606]
[1779905406719,67.53,74671.02,0.0,0.99977,0.0,0.02581]
[1779905407320,67.53,74672.14,0.0,0.99977,0.0,0.02576]
[1779905408265,67.53,74676.77,0.0,0.99977,0.0,0.02555]
[1779905409272,67.53,74681.69,0.0,0.99977,0.0,0.02534]
[1779905410283,67.53,74675.28,0.0,0.99977,0.0,0.02562]
[1779905411857,67.53,74673.46,0.0,0.99977,0.0,0.0257]
[1779905413303,67.53,74676.52,0.0,0.99977,0.0,0.02556]
[1779905414310,67.53,74677.75,0.0,0.99977,0.0,0.02551]
[1779905415317,67.53,74679.37,0.0,0.99977,0.0,0.02544]
[1779905416324,67.53,74681.25,0.0,0.99977,0.0,0.02535]
[1779905417133,67.53,74681.25,0.0,0.99977,0.0,0.02535]
[1779905417220,67.53,74681.25,0.0,0.99977,0.0,0.02535]
[1779905422366,67.53,74681.75,0.0,0.99977,0.0,0.02533]
[1779905424440,67.53,74681.91,0.0,0.99977,0.0,0.02533]
[1779905424467,67.53,74681.91,0.0,0.99977,0.0,0.02533]
[1779905427401,67.53,74686.65,0.0,0.99977,0.0,0.02512]
[1779905428408,67.53,74689.78,0.0,0.99978,0.0,0.02498]
[1779905429401,67.53,74689.78,0.0,0.99978,0.0,0.02498]
[1779905429468,67.53,74689.78,0.0,0.99978,0.0,0.02498]
[1779905429567,67.53,74690.19,0.0,0.99978,0.0,0.02496]
[1779905430422,67.53,74698.98,0.0,0.99978,0.0,0.02459]
[1779905431429,67.53,74701.1,0.0,0.99978,0.0,0.0243]
[1779905432436,67.53,74703.83,0.0,0.99978,0.0,0.02418]
[1779905433443,67.53,74706.86,0.0,0.99978,0.0,0.02406]
[1779905434682,67.53,74706.86,0.0,0.99978,0.0,0.02406]
[1779905434724,67.53,74706.86,0.0,0.99978,0.0,0.02406]
[1779905434823,67.53,74705.77,0.0,0.99978,0.0,0.0241]
[1779905435458,67.53,74702.74,0.0,0.99978,0.0,0.02423]
[1779905436667,67.53,74702.74,0.0,0.99978,0.0,0.02423]
[1779905436747,67.53,74699.8,0.0,0.99978,0.0,0.02435]
[1779905439413,67.53,74699.26,0.0,0.99978,0.0,0.02438]
[1779905439470,67.53,74699.26,0.0,0.99978,0.0,0.02438]
[1779905440494,67.53,74700.26,0.0,0.99978,0.0,0.02434]
[1779905442508,67.53,74701.0,0.0,0.99978,0.0,0.0243]
[1779905445529,67.53,74702.52,0.0,0.99978,0.0,0.02424]
[1779905446536,67.53,74703.59,0.0,0.99978,0.0,0.02419]
[1779905447266,67.53,74703.59,0.0,0.99978,0.0,0.02419]
[1779905447467,67.53,74703.59,0.0,0.99978,0.0,0.02419]
[1779905449382,67.53,74703.62,0.0,0.99978,0.0,0.02419]
[1779905449557,67.53,74704.94,0.0,0.99978,0.0,0.02414]
[1779905450564,67.53,74701.41,0.0,0.99978,0.0,0.02429]
[1779905451494,67.53,74701.41,0.0,0.99978,0.0,0.02429]
[1779905451719,67.53,74701.41,0.0,0.99978,0.0,0.02429]
[1779905452578,67.53,74702.89,0.0,0.99978,0.0,0.02422]
[1779905453585,67.53,74706.32,0.0,0.99978,0.0,0.02408]
[1779905454665,67.53,74706.32,0.0,0.99978,0.0,0.02408]
[1779905454718,67.53,74706.32,0.0,0.99978,0.0,0.02408]
[1779905454766,67.53,74704.04,0.0,0.99978,0.0,0.02418]
[1779905455599,67.53,74705.2,0.0,0.99978,0.0,0.02413]
[1779905456606,67.53,74703.05,0.0,0.99978,0.0,0.02422]
[1779905457613,67.53,74704.48,0.0,0.99978,0.0,0.02416]
[1779905459627,67.53,74703.72,0.0,0.99978,0.0,0.02419]
[1779905460064,67.53,74703.72,0.0,0.99978,0.0,0.02419]
[1779905460220,67.53,74703.72,0.0,0.99978,0.0,0.02419]
[1779905461641,67.53,74698.86,0.0,0.99978,0.0,0.02439]
[1779905463655,67.53,74699.79,0.0,0.99978,0.0,0.02436]
[1779905466676,67.53,74701.27,0.0,0.99978,0.0,0.02429]
[1779905469093,67.53,74701.47,0.0,0.99978,0.0,0.02428]
[1779905469221,67.53,74701.47,0.0,0.99978,0.0,0.02428]
[1779905469698,67.53,74700.61,0.0,0.99978,0.0,0.02432]
[1779905471713,67.53,74703.06,0.0,0.99978,0.0,0.02422]
[1779905472720,67.53,74705.11,0.0,0.99978,0.0,0.02413]
[1779905473394,67.53,74705.11,0.0,0.99978,0.0,0.02413]
[1779905473470,67.53,74705.11,0.0,0.99978,0.0,0.02413]
[1779905475741,67.53,74704.22,0.0,0.99978,0.0,0.02417]
[1779905476748,67.53,74705.67,0.0,0.99978,0.0,0.02411]
[1779905477755,67.53,74707.64,0.0,0.99979,0.0,0.02402]
[1779905478762,67.53,74708.41,0.0,0.99979,0.0,0.02399]
[1779905479740,67.53,74708.41,0.0,0.99979,0.0,0.02399]
[1779905479967,67.53,74708.41,0.0,0.99979,0.0,0.02399]
[1779905479769,67.53,74710.08,0.0,0.99979,0.0,0.02392]
[1779905482790,67.53,74707.49,0.0,0.99979,0.0,0.02403]
[1779905487826,67.53,74702.75,0.0,0.99978,0.0,0.02423]
[1779905488832,67.53,74686.7,0.0,0.99978,0.0,0.02492]
[1779905489849,67.53,74675.23,0.0,0.99977,0.0,0.02542]
[1779905490859,67.53,74657.52,0.0,0.99976,0.0,0.02621]
[1779905491860,67.53,74663.64,0.0,0.99977,0.0,0.02573]
[1779905492867,67.53,74677.51,0.0,0.99977,0.0,0.02512]
[1779905493874,67.53,74688.69,0.0,0.99978,0.0,0.02463]
[1779905494881,67.53,74689.79,0.0,0.99978,0.0,0.02459]
[1779905496892,67.53,74689.23,0.0,0.99978,0.0,0.02461]
[1779905496972,67.53,74689.23,0.0,0.99978,0.0,0.02461]
[1779905498909,67.53,74692.29,0.0,0.99978,0.0,0.02448]
[1779905499234,67.53,74692.29,0.0,0.99978,0.0,0.02448]
[1779905499916,67.53,74693.75,0.0,0.99978,0.0,0.02442]
[1779905500924,67.53,74689.97,0.0,0.99978,0.0,0.02458]
[1779905501930,67.53,74682.05,0.0,0.99978,0.0,0.02492]
[1779905502787,67.53,74682.05,0.0,0.99978,0.0,0.02492]
[1779905502971,67.53,74682.05,0.0,0.99978,0.0,0.02492]
[1779905506966,67.53,74683.94,0.0,0.99978,0.0,0.02484]
[1779905507899,67.53,74683.94,0.0,0.99978,0.0,0.02484]
[1779905507970,67.53,74683.94,0.0,0.99978,0.0,0.02484]
[1779905509985,67.53,74683.03,0.0,0.99978,0.0,0.02488]
[1779905510526,67.53,74683.03,0.0,0.99978,0.0,0.02488]
[1779905513007,67.53,74678.15,0.0,0.99977,0.0,0.02509]
[1779905514014,67.53,74674.77,0.0,0.99977,0.0,0.02524]
[1779905514051,67.53,74674.77,0.0,0.99977,0.0,0.02524]
[1779905514225,67.53,74674.77,0.0,0.99977,0.0,0.02524]
[1779905520057,67.53,74675.53,0.0,0.99977,0.0,0.0252]
[1779905521064,67.53,74674.42,0.0,0.99977,0.0,0.02525]
[1779905522135,67.53,74674.42,0.0,0.99977,0.0,0.02525]
[1779905522218,67.53,74674.42,0.0,0.99977,0.0,0.02525]
[1779905522239,67.53,74675.5,0.0,0.99977,0.0,0.0252]
[1779905523078,67.53,74676.39,0.0,0.99977,0.0,0.02517]
[1779905525277,67.53,74676.19,0.0,0.99977,0.0,0.02517]
[1779905525284,67.53,74677.51,0.0,0.99977,0.0,0.02512]
[1779905526110,67.53,74667.2,0.0,0.99977,0.0,0.02557]
[1779905527119,67.53,74665.87,0.0,0.99977,0.0,0.02563]
[1779905528163,67.53,74665.87,0.0,0.99977,0.0,0.02563]
[1779905528227,67.53,74665.87,0.0,0.99977,0.0,0.02563]
[1779905528276,67.53,74666.77,0.0,0.99977,0.0,0.02559]
[1779905529132,67.53,74665.59,0.0,0.99977,0.0,0.02564]
[1779905530139,67.53,74663.76,0.0,0.99977,0.0,0.02572]
[1779905531519,67.53,74663.76,0.0,0.99977,0.0,0.02572]
[1779905531717,67.53,74663.76,0.0,0.99977,0.0,0.02572]
[1779905533160,67.53,74665.09,0.0,0.99977,0.0,0.02566]
[1779905535174,67.53,74664.22,0.0,0.99977,0.0,0.0257]
[1779905536181,67.53,74659.65,0.0,0.99977,0.0,0.02591]
[1779905537505,67.53,74659.65,0.0,0.99977,0.0,0.02591]
[1779905537719,67.53,74659.65,0.0,0.99977,0.0,0.02591]
[1779905538401,67.53,74662.29,0.0,0.99977,0.0,0.02579]
[1779905539202,67.53,74664.09,0.0,0.99977,0.0,0.02571]
[1779905541219,67.53,74659.63,0.0,0.99977,0.0,0.02591]
[1779905542226,67.53,74645.26,0.0,0.99976,0.0,0.02656]
[1779905543233,67.53,74641.43,0.0,0.99976,0.0,0.02674]
[1779905546254,67.53,74640.66,0.0,0.99976,0.0,0.02678]
[1779905547262,67.53,74645.27,0.0,0.99976,0.0,0.02656]
[1779905548268,67.53,74643.64,0.0,0.99976,0.0,0.02664]
[1779905549141,67.53,74643.64,0.0,0.99976,0.0,0.02664]
[1779905549222,67.53,74643.64,0.0,0.99976,0.0,0.02664]
[1779905550282,67.53,74642.23,0.0,0.99976,0.0,0.0267]
[1779905551289,67.53,74644.12,0.0,0.99976,0.0,0.02641]
[1779905552296,67.53,74655.72,0.0,0.99977,0.0,0.02588]
[1779905553302,67.53,74658.66,0.0,0.99977,0.0,0.02575]
[1779905555000,67.53,74658.66,0.0,0.99977,0.0,0.02575]
[1779905555127,67.53,74658.63,0.0,0.99977,0.0,0.02575]
[1779905555223,67.53,74658.63,0.0,0.99977,0.0,0.02575]
[1779905555317,67.53,74657.92,0.0,0.99977,0.0,0.02578]
[1779905558897,67.53,74657.7,0.0,0.99977,0.0,0.02579]
[1779905558974,67.53,74657.7,0.0,0.99977,0.0,0.02579]
[1779905559345,67.53,74659.39,0.0,0.99977,0.0,0.02571]
[1779905561359,67.53,74660.24,0.0,0.99977,0.0,0.02568]
[1779905562366,67.53,74657.3,0.0,0.99977,0.0,0.02581]
[1779905563373,67.53,74656.48,0.0,0.99977,0.0,0.02585]
[1779905564390,67.53,74656.48,0.0,0.99977,0.0,0.02585]
[1779905564472,67.53,74656.48,0.0,0.99977,0.0,0.02585]
[1779905569855,67.53,74656.04,0.0,0.99977,0.0,0.02586]
[1779905569969,67.53,74656.04,0.0,0.99977,0.0,0.02586]
[1779905575864,67.53,74655.92,0.0,0.99977,0.0,0.02587]
[1779905575972,67.53,74655.92,0.0,0.99977,0.0,0.02587]
[1779905576464,67.53,74658.17,0.0,0.99977,0.0,0.02577]
[1779905577471,67.53,74659.7,0.0,0.99977,0.0,0.0257]
[1779905578693,67.53,74659.7,0.0,0.99977,0.0,0.0257]
[1779905579842,67.53,74660.02,0.0,0.99977,0.0,0.02569]
[1779905579973,67.53,74660.02,0.0,0.99977,0.0,0.02569]
[1779905580049,67.53,74661.76,0.0,0.99977,0.0,0.02561]
[1779905580493,67.53,74662.92,0.0,0.99977,0.0,0.02556]
[1779905581499,67.53,74659.34,0.0,0.99977,0.0,0.02572]
[1779905582587,67.53,74659.34,0.0,0.99977,0.0,0.02572]
[1779905582717,67.53,74659.34,0.0,0.99977,0.0,0.02572]
[1779905582798,67.53,74651.75,0.0,0.99977,0.0,0.02606]
[1779905583513,67.53,74652.61,0.0,0.99977,0.0,0.02602]
[1779905584520,67.53,74651.45,0.0,0.99977,0.0,0.02607]
[1779905585801,67.53,74651.45,0.0,0.99977,0.0,0.02607]
[1779905586013,67.53,74651.45,0.0,0.99977,0.0,0.02607]
[1779905586099,67.53,74647.07,0.0,0.99976,0.0,0.02627]
[1779905586961,67.53,74637.79,0.0,0.99976,0.0,0.0267]
[1779905587541,67.53,74635.66,0.0,0.99976,0.0,0.0268]
[1779905588548,67.53,74635.54,0.0,0.99976,0.0,0.0268]
[1779905591569,67.53,74615.54,0.0,0.99975,0.0,0.02774]
[1779905592576,67.53,74612.43,0.0,0.99975,0.0,0.02789]
[1779905593583,67.53,74604.39,0.0,0.99974,0.0,0.02828]
[1779905595438,67.53,74604.11,0.0,0.99974,0.0,0.0283]
[1779905595540,67.53,74604.11,0.0,0.99974,0.0,0.0283]
[1779905595597,67.53,74602.44,0.0,0.99974,0.0,0.02838]
[1779905597620,67.53,74598.3,0.0,0.99974,0.0,0.02858]
[1779905598624,67.53,74595.85,0.0,0.99974,0.0,0.0287]
[1779905599631,67.53,74585.32,0.0,0.99973,0.0,0.02923]
[1779905600638,67.53,74584.57,0.0,0.99973,0.0,0.02927]
[1779905601646,67.53,74583.27,0.0,0.99973,0.0,0.02933]
[1779905602230,67.53,74583.27,0.0,0.99973,0.0,0.02933]
[1779905602467,67.53,74583.27,0.0,0.99973,0.0,0.02933]
[1779905602652,67.53,74590.47,0.0,0.99974,0.0,0.02897]
[1779905603659,67.53,74591.99,0.0,0.99974,0.0,0.02889]
[1779905604666,67.53,74594.18,0.0,0.99974,0.0,0.02879]
[1779905605496,67.53,74594.18,0.0,0.99974,0.0,0.02879]
[1779905605608,67.53,74594.18,0.0,0.99974,0.0,0.02879]
[1779905605717,67.53,74594.18,0.0,0.99974,0.0,0.02879]
[1779905605818,67.53,74594.85,0.0,0.99974,0.0,0.02875]
[1779905606680,67.53,74598.84,0.0,0.99974,0.0,0.02856]
[1779905607687,67.53,74589.73,0.0,0.99974,0.0,0.02901]
[1779905608694,67.53,74589.17,0.0,0.99974,0.0,0.02904]
[1779905609698,67.53,74589.17,0.0,0.99974,0.0,0.02904]
[1779905609702,67.53,74582.64,0.0,0.99973,0.0,0.02936]
[1779905610715,67.53,74572.24,0.0,0.99973,0.0,0.02989]
[1779905611720,67.53,74573.74,0.0,0.99973,0.0,0.02958]
[1779905612726,67.53,74574.13,0.0,0.99973,0.0,0.02957]
[1779905613243,67.53,74574.13,0.0,0.99973,0.0,0.02957]
[1779905613744,67.53,74580.98,0.0,0.99973,0.0,0.02922]
[1779905614749,67.53,74575.88,0.0,0.99973,0.0,0.02948]
[1779905615756,67.53,74566.75,0.0,0.99973,0.0,0.02994]
[1779905616763,67.53,74574.91,0.0,0.99973,0.0,0.02953]
[1779905617770,67.53,74580.87,0.0,0.99973,0.0,0.02922]
[1779905618777,67.53,74593.58,0.0,0.99974,0.0,0.02859]
[1779905619664,67.53,74593.58,0.0,0.99974,0.0,0.02859]
[1779905619784,67.53,74590.4,0.0,0.99974,0.0,0.02875]
[1779905621798,67.53,74593.27,0.0,0.99974,0.0,0.02861]
[1779905623140,67.53,74591.99,0.0,0.99974,0.0,0.02867]
[1779905623284,67.53,74591.99,0.0,0.99974,0.0,0.02867]
[1779905624819,67.53,74593.22,0.0,0.99974,0.0,0.02861]
[1779905625532,67.53,74593.22,0.0,0.99974,0.0,0.02861]
[1779905625719,67.53,74593.22,0.0,0.99974,0.0,0.02861]
[1779905625826,67.53,74592.12,0.0,0.99974,0.0,0.02866]
[1779905626833,67.53,74597.21,0.0,0.99974,0.0,0.02841]
[1779905627848,67.53,74593.82,0.0,0.99974,0.0,0.02858]
[1779905629045,67.53,74593.82,0.0,0.99974,0.0,0.02858]
[1779905629057,67.53,74592.1,0.0,0.99974,0.0,0.02866]
[1779905629223,67.53,74592.1,0.0,0.99974,0.0,0.02866]
[1779905629861,67.53,74594.35,0.0,0.99974,0.0,0.02855]
[1779905631875,67.53,74590.67,0.0,0.99974,0.0,0.02873]
[1779905632439,67.53,74590.67,0.0,0.99974,0.0,0.02873]
[1779905632470,67.53,74590.67,0.0,0.99974,0.0,0.02873]
[1779905633162,67.53,74586.48,0.0,0.99974,0.0,0.02894]
[1779905633889,67.53,74583.94,0.0,0.99974,0.0,0.02907]
[1779905635930,67.53,74583.53,0.0,0.99974,0.0,0.02909]
[1779905635971,67.53,74583.53,0.0,0.99974,0.0,0.02909]
[1779905636028,67.53,74584.56,0.0,0.99974,0.0,0.02904]
[1779905636910,67.53,74585.56,0.0,0.99974,0.0,0.02899]
[1779905637957,67.53,74585.56,0.0,0.99974,0.0,0.02899]
[1779905637967,67.53,74585.56,0.0,0.99974,0.0,0.02899]
[1779905638058,67.53,74583.17,0.0,0.99974,0.0,0.02911]
[1779905638925,67.53,74578.39,0.0,0.99973,0.0,0.02935]
[1779905640938,67.53,74571.25,0.0,0.99973,0.0,0.02971]
[1779905641946,67.53,74574.97,0.0,0.99973,0.0,0.02952]
[1779905642954,67.53,74587.26,0.0,0.99974,0.0,0.0289]
[1779905644136,67.53,74587.26,0.0,0.99974,0.0,0.0289]
[1779905644165,67.53,74588.7,0.0,0.99974,0.0,0.02883]
[1779905644968,67.53,74580.9,0.0,0.99973,0.0,0.02922]
[1779905645975,67.53,74562.9,0.0,0.99973,0.0,0.03014]
[1779905646982,67.53,74552.1,0.0,0.99972,0.0,0.03071]
[1779905647352,67.53,74552.1,0.0,0.99972,0.0,0.03071]
[1779905647989,67.53,74562.29,0.0,0.99972,0.0,0.03017]
[1779905649007,67.53,74569.79,0.0,0.99973,0.0,0.02979]
[1779905650021,67.53,74578.88,0.0,0.99973,0.0,0.02932]
[1779905651027,67.53,74581.58,0.0,0.99973,0.0,0.02919]
[1779905652034,67.53,74582.99,0.0,0.99974,0.0,0.02912]
[1779905653042,67.53,74580.03,0.0,0.99973,0.0,0.02927]
[1779905655056,67.53,74584.46,0.0,0.99974,0.0,0.02904]
[1779905655622,67.53,74584.46,0.0,0.99974,0.0,0.02904]
[1779905655718,67.53,74584.46,0.0,0.99974,0.0,0.02904]
[1779905656121,67.53,74586.9,0.0,0.99974,0.0,0.02892]
[1779905656372,67.53,74586.9,0.0,0.99974,0.0,0.02892]
[1779905657072,67.53,74592.41,0.0,0.99974,0.0,0.02865]
[1779905658079,67.53,74594.05,0.0,0.99974,0.0,0.02857]
[1779905659086,67.53,74594.71,0.0,0.99974,0.0,0.02854]
[1779905660093,67.53,74595.56,0.0,0.99974,0.0,0.02849]
[1779905660666,67.53,74595.56,0.0,0.99974,0.0,0.02849]
[1779905660723,67.53,74595.56,0.0,0.99974,0.0,0.02849]
[1779905661100,67.53,74594.64,0.0,0.99974,0.0,0.02854]
[1779905663114,67.53,74596.19,0.0,0.99974,0.0,0.02846]
[1779905665131,67.53,74597.14,0.0,0.99974,0.0,0.02842]
[1779905666138,67.53,74598.01,0.0,0.99974,0.0,0.02837]
[1779905666309,67.53,74598.01,0.0,0.99974,0.0,0.02837]
[1779905666508,67.53,74598.01,0.0,0.99974,0.0,0.02837]
[1779905667145,67.53,74606.08,0.0,0.99975,0.0,0.02798]
[1779905668152,67.53,74617.56,0.0,0.99975,0.0,0.02743]
[1779905669159,67.53,74620.03,0.0,0.99975,0.0,0.02731]
[1779905670167,67.53,74622.93,0.0,0.99975,0.0,0.02718]
[1779905671177,67.53,74619.75,0.0,0.99975,0.0,0.02711]
[1779905672184,67.53,74612.53,0.0,0.99975,0.0,0.02745]
[1779905673191,67.53,74609.76,0.0,0.99975,0.0,0.02759]
[1779905674198,67.53,74607.55,0.0,0.99975,0.0,0.02769]
[1779905674292,67.53,74607.55,0.0,0.99975,0.0,0.02769]
[1779905674471,67.53,74607.55,0.0,0.99975,0.0,0.02769]
[1779905675205,67.53,74609.06,0.0,0.99975,0.0,0.02762]
[1779905676214,67.53,74607.21,0.0,0.99975,0.0,0.02771]
[1779905677219,67.53,74596.76,0.0,0.99974,0.0,0.02821]
[1779905678226,67.53,74595.36,0.0,0.99974,0.0,0.02828]
[1779905679233,67.53,74594.19,0.0,0.99974,0.0,0.02834]
[1779905681361,67.53,74594.04,0.0,0.99974,0.0,0.02834]
[1779905681469,67.53,74594.04,0.0,0.99974,0.0,0.02834]
[1779905681546,67.53,74594.95,0.0,0.99974,0.0,0.0283]
[1779905682254,67.53,74592.52,0.0,0.99974,0.0,0.02842]
[1779905683261,67.53,74595.35,0.0,0.99974,0.0,0.02828]
[1779905684268,67.53,74596.89,0.0,0.99974,0.0,0.02821]
[1779905685437,67.53,74596.89,0.0,0.99974,0.0,0.02821]
[1779905685471,67.53,74596.89,0.0,0.99974,0.0,0.02821]
[1779905685509,67.53,74599.78,0.0,0.99975,0.0,0.02807]
[1779905686282,67.53,74595.73,0.0,0.99974,0.0,0.02826]
[1779905687290,67.53,74596.99,0.0,0.99974,0.0,0.0282]
[1779905688297,67.53,74598.12,0.0,0.99974,0.0,0.02815]
[1779905691130,67.53,74597.63,0.0,0.99974,0.0,0.02817]
[1779905691221,67.53,74597.63,0.0,0.99974,0.0,0.02817]
[1779905691232,67.53,74596.79,0.0,0.99974,0.0,0.02821]
[1779905691318,67.53,74593.34,0.0,0.99974,0.0,0.02838]
[1779905692325,67.53,74591.98,0.0,0.99974,0.0,0.02845]
[1779905695346,67.53,74594.33,0.0,0.99974,0.0,0.02833]
[1779905696353,67.53,74595.21,0.0,0.99974,0.0,0.02829]
[1779905698681,67.53,74595.38,0.0,0.99974,0.0,0.02828]
[1779905698721,67.53,74595.38,0.0,0.99974,0.0,0.02828]
[1779905698822,67.53,74597.84,0.0,0.99974,0.0,0.02816]
[1779905699375,67.53,74601.48,0.0,0.99975,0.0,0.02798]
[1779905700383,67.53,74610.37,0.0,0.99975,0.0,0.02756]
[1779905701389,67.53,74610.65,0.0,0.99975,0.0,0.02754]
[1779905702596,67.53,74610.65,0.0,0.99975,0.0,0.02754]
[1779905702718,67.53,74610.65,0.0,0.99975,0.0,0.02754]
[1779905702798,67.53,74609.42,0.0,0.99975,0.0,0.0276]
[1779905704410,67.53,74613.29,0.0,0.99975,0.0,0.02742]
[1779905706424,67.53,74612.3,0.0,0.99975,0.0,0.02746]
[1779905707919,67.53,74612.3,0.0,0.99975,0.0,0.02746]
[1779905707969,67.53,74612.3,0.0,0.99975,0.0,0.02746]
[1779905708061,67.53,74600.62,0.0,0.99975,0.0,0.02802]
[1779905708440,67.53,74593.76,0.0,0.99974,0.0,0.02836]
[1779905709447,67.53,74593.05,0.0,0.99974,0.0,0.02839]
[1779905710455,67.53,74586.39,0.0,0.99974,0.0,0.02872]
[1779905711436,67.53,74586.39,0.0,0.99974,0.0,0.02872]
[1779905711463,67.53,74582.29,0.0,0.99974,0.0,0.02893]
[1779905712470,67.53,74583.32,0.0,0.99974,0.0,0.02887]
[1779905713477,67.53,74581.49,0.0,0.99974,0.0,0.02897]
[1779905718512,67.53,74578.98,0.0,0.99974,0.0,0.02909]
[1779905719519,67.53,74576.67,0.0,0.99973,0.0,0.02921]
[1779905720526,67.53,74578.91,0.0,0.99974,0.0,0.02909]
[1779905721532,67.53,74581.85,0.0,0.99974,0.0,0.02895]
[1779905722540,67.53,74580.2,0.0,0.99974,0.0,0.02903]
[1779905723547,67.53,74579.01,0.0,0.99974,0.0,0.02909]
[1779905724554,67.53,74579.79,0.0,0.99974,0.0,0.02905]
[1779905725862,67.53,74581.04,0.0,0.99974,0.0,0.02899]
[1779905726568,67.53,74580.1,0.0,0.99974,0.0,0.02903]
[1779905728582,67.53,74579.31,0.0,0.99974,0.0,0.02907]
[1779905729590,67.53,74577.66,0.0,0.99973,0.0,0.02916]
[1779905731604,67.53,74580.58,0.0,0.99974,0.0,0.02878]
[1779905733618,67.53,74587.83,0.0,0.99974,0.0,0.02843]
[1779905734625,67.53,74581.71,0.0,0.99974,0.0,0.02873]
[1779905736639,67.53,74580.43,0.0,0.99974,0.0,0.02879]
[1779905738653,67.53,74581.87,0.0,0.99974,0.0,0.02872]
[1779905739660,67.53,74582.91,0.0,0.99974,0.0,0.02867]
[1779905740667,67.53,74591.14,0.0,0.99974,0.0,0.02826]
[1779905741796,67.53,74594.23,0.0,0.99974,0.0,0.02811]
[1779905742681,67.53,74592.0,0.0,0.99974,0.0,0.02822]
[1779905748722,67.53,74590.22,0.0,0.99974,0.0,0.02831]
[1779905749730,67.53,74589.52,0.0,0.99974,0.0,0.02834]
[1779905751744,67.53,74591.28,0.0,0.99974,0.0,0.02826]
[1779905752753,67.53,74600.24,0.0,0.99975,0.0,0.02782]
[1779905753759,67.53,74604.4,0.0,0.99975,0.0,0.02762]
[1779905754766,67.53,74604.93,0.0,0.99975,0.0,0.0276]
[1779905758815,67.53,74606.92,0.0,0.99975,0.0,0.0275]
[1779905759817,67.53,74609.54,0.0,0.99975,0.0,0.02738]
[1779905762838,67.53,74608.81,0.0,0.99975,0.0,0.02741]
[1779905764852,67.53,74594.84,0.0,0.99974,0.0,0.02808]
[1779905765859,67.53,74593.75,0.0,0.99974,0.0,0.02814]
[1779905767873,67.53,74592.87,0.0,0.99974,0.0,0.02818]
[1779905769886,67.53,74597.16,0.0,0.99975,0.0,0.02797]
[1779905772908,67.53,74598.25,0.0,0.99975,0.0,0.02792]
[1779905773915,67.53,74601.99,0.0,0.99975,0.0,0.02774]
[1779905774922,67.53,74606.73,0.0,0.99975,0.0,0.02751]
[1779905775929,67.53,74609.79,0.0,0.99975,0.0,0.02737]
[1779905776936,67.53,74614.91,0.0,0.99975,0.0,0.02712]
[1779905778044,67.53,74614.91,0.0,0.99975,0.0,0.02712]
[1779905778119,67.53,74617.94,0.0,0.99976,0.0,0.02698]
[1779905779237,67.53,74617.94,0.0,0.99976,0.0,0.02698]
[1779905780964,67.53,74620.62,0.0,0.99976,0.0,0.02686]
[1779905782979,67.53,74629.07,0.0,0.99976,0.0,0.02647]
[1779905783985,67.53,74635.16,0.0,0.99976,0.0,0.02619]
[1779905785999,67.53,74638.25,0.0,0.99976,0.0,0.02605]
[1779905787006,67.53,74653.28,0.0,0.99977,0.0,0.02537]
[1779905788014,67.53,74662.97,0.0,0.99978,0.0,0.02495]
[1779905789021,67.53,74660.32,0.0,0.99977,0.0,0.02507]
[1779905790028,67.53,74661.82,0.0,0.99978,0.0,0.025]
[1779905791054,67.53,74661.35,0.0,0.99978,0.0,0.02482]
[1779905792052,67.53,74650.27,0.0,0.99977,0.0,0.0253]
[1779905793059,67.53,74647.57,0.0,0.99977,0.0,0.02542]
[1779905795075,67.53,74643.36,0.0,0.99977,0.0,0.02561]
[1779905796082,67.53,74638.74,0.0,0.99977,0.0,0.02582]
[1779905797089,67.53,74641.97,0.0,0.99977,0.0,0.02567]
[1779905798096,67.53,74645.3,0.0,0.99977,0.0,0.02553]
[1779905799103,67.53,74633.99,0.0,0.99976,0.0,0.02603]
[1779905800110,67.53,74626.5,0.0,0.99976,0.0,0.02637]
[1779905801241,67.53,74625.54,0.0,0.99976,0.0,0.02642]
[1779905802124,67.53,74626.19,0.0,0.99976,0.0,0.02639]
[1779905803223,67.53,74626.19,0.0,0.99976,0.0,0.02639]
[1779905809173,67.53,74625.44,0.0,0.99976,0.0,0.02642]
[1779905814208,67.53,74618.24,0.0,0.99976,0.0,0.02676]
[1779905815215,67.53,74616.38,0.0,0.99976,0.0,0.02684]
[1779905816222,67.53,74604.11,0.0,0.99975,0.0,0.02742]
[1779905817229,67.53,74599.74,0.0,0.99975,0.0,0.02763]
[1779905818236,67.53,74603.75,0.0,0.99975,0.0,0.02744]
[1779905819243,67.53,74607.34,0.0,0.99975,0.0,0.02727]
[1779905821150,67.53,74607.26,0.0,0.99975,0.0,0.02727]
[1779905821223,67.53,74607.26,0.0,0.99975,0.0,0.02727]
[1779905822264,67.53,74610.99,0.0,0.99975,0.0,0.02709]
[1779905823271,67.53,74611.97,0.0,0.99975,0.0,0.02705]
[1779905825285,67.53,74613.91,0.0,0.99976,0.0,0.02696]
[1779905826292,67.53,74615.08,0.0,0.99976,0.0,0.0269]
[1779905827299,67.53,74610.36,0.0,0.99975,0.0,0.02712]
[1779905828306,67.53,74608.42,0.0,0.99975,0.0,0.02722]
[1779905829313,67.53,74607.54,0.0,0.99975,0.0,0.02726]
[1779905830320,67.53,74608.58,0.0,0.99975,0.0,0.02721]
[1779905830939,67.53,74608.58,0.0,0.99975,0.0,0.02721]
[1779905830967,67.53,74608.58,0.0,0.99975,0.0,0.02721]
[1779905831327,67.53,74606.95,0.0,0.99975,0.0,0.02728]
[1779905834348,67.53,74609.78,0.0,0.99975,0.0,0.02715]
[1779905835354,67.53,74613.97,0.0,0.99976,0.0,0.02695]
[1779905836362,67.53,74615.04,0.0,0.99976,0.0,0.0269]
[1779905837079,67.53,74615.04,0.0,0.99976,0.0,0.0269]
[1779905837217,67.53,74615.04,0.0,0.99976,0.0,0.0269]
[1779905837369,67.53,74613.67,0.0,0.99976,0.0,0.02697]
[1779905840395,67.53,74614.87,0.0,0.99976,0.0,0.02691]
[1779905841402,67.53,74615.96,0.0,0.99976,0.0,0.02686]
[1779905842516,67.53,74615.96,0.0,0.99976,0.0,0.02686]
[1779905842717,67.53,74615.96,0.0,0.99976,0.0,0.02686]
[1779905842740,67.53,74618.92,0.0,0.99976,0.0,0.02672]
[1779905846154,67.53,74615.34,0.0,0.99976,0.0,0.02689]
[1779905846437,67.53,74613.73,0.0,0.99976,0.0,0.02697]
[1779905847776,67.53,74613.73,0.0,0.99976,0.0,0.02697]
[1779905847967,67.53,74613.73,0.0,0.99976,0.0,0.02697]
[1779905848065,67.53,74612.5,0.0,0.99976,0.0,0.02702]
[1779905848451,67.53,74613.18,0.0,0.99976,0.0,0.02699]
[1779905850465,67.53,74619.31,0.0,0.99976,0.0,0.02671]
[1779905853419,67.53,74619.9,0.0,0.99976,0.0,0.02647]
[1779905853466,67.53,74620.11,0.0,0.99976,0.0,0.02646]
[1779905853487,67.53,74622.15,0.0,0.99976,0.0,0.02636]
[1779905854500,67.53,74623.03,0.0,0.99976,0.0,0.02632]
[1779905855507,67.53,74621.93,0.0,0.99976,0.0,0.02637]
[1779905858529,67.53,74624.53,0.0,0.99976,0.0,0.02625]
[1779905859536,67.53,74628.15,0.0,0.99976,0.0,0.02609]
[1779905860543,67.53,74643.06,0.0,0.99977,0.0,0.02542]
[1779905861557,67.53,74648.75,0.0,0.99977,0.0,0.02517]
[1779905862564,67.53,74658.33,0.0,0.99978,0.0,0.02475]
[1779905863532,67.53,74658.33,0.0,0.99978,0.0,0.02475]
[1779905863717,67.53,74658.33,0.0,0.99978,0.0,0.02475]
[1779905863802,67.53,74660.45,0.0,0.99978,0.0,0.02466]
[1779905865585,67.53,74664.12,0.0,0.99978,0.0,0.0245]
[1779905866592,67.53,74669.46,0.0,0.99978,0.0,0.02427]
[1779905867599,67.53,74672.69,0.0,0.99978,0.0,0.02414]
[1779905868606,67.53,74674.43,0.0,0.99978,0.0,0.02406]
[1779905870620,67.53,74673.58,0.0,0.99978,0.0,0.0241]
[1779905873641,67.53,74674.32,0.0,0.99978,0.0,0.02407]
[1779905877669,67.53,74673.29,0.0,0.99978,0.0,0.02411]
[1779905880549,67.53,74673.12,0.0,0.99978,0.0,0.02412]
[1779905880719,67.53,74673.12,0.0,0.99978,0.0,0.02412]
[1779905882705,67.53,74671.57,0.0,0.99978,0.0,0.02418]
[1779905884348,67.53,74671.57,0.0,0.99978,0.0,0.02418]
[1779905884467,67.53,74671.16,0.0,0.99978,0.0,0.0242]
[1779905884719,67.53,74670.14,0.0,0.99978,0.0,0.02425]
[1779905886733,67.53,74671.01,0.0,0.99978,0.0,0.02421]
[1779905890761,67.53,74675.19,0.0,0.99978,0.0,0.02403]
[1779905892299,67.53,74675.19,0.0,0.99978,0.0,0.02403]
[1779905892396,67.53,74679.14,0.0,0.99979,0.0,0.02387]
[1779905892474,67.53,74679.14,0.0,0.99979,0.0,0.02387]
[1779905892775,67.53,74680.59,0.0,0.99979,0.0,0.02381]
[1779905895795,67.53,74682.64,0.0,0.99979,0.0,0.02372]
[1779905897229,67.53,74682.64,0.0,0.99979,0.0,0.02372]
[1779905897319,67.53,74684.2,0.0,0.99979,0.0,0.02366]
[1779905897810,67.53,74687.47,0.0,0.99979,0.0,0.02352]
[1779905898817,67.53,74688.35,0.0,0.99979,0.0,0.02348]
[1779905900831,67.53,74691.12,0.0,0.99979,0.0,0.02337]
[1779905901838,67.53,74691.75,0.0,0.99979,0.0,0.02334]
[1779905902845,67.53,74695.92,0.0,0.99979,0.0,0.02317]
[1779905903851,67.53,74697.13,0.0,0.99979,0.0,0.02312]
[1779905904636,67.53,74697.13,0.0,0.99979,0.0,0.02312]
[1779905904731,67.53,74697.13,0.0,0.99979,0.0,0.02312]
[1779905904859,67.53,74697.73,0.0,0.99979,0.0,0.0231]
[1779905908887,67.53,74695.71,0.0,0.99979,0.0,0.02318]
[1779905911914,67.53,74695.3,0.0,0.99979,0.0,0.0232]
[1779905911969,67.53,74695.3,0.0,0.99979,0.0,0.0232]
[1779905912016,67.53,74692.61,0.0,0.99979,0.0,0.02312]
[1779905912915,67.53,74691.04,0.0,0.99979,0.0,0.02318]
[1779905914207,67.53,74691.04,0.0,0.99979,0.0,0.02318]
[1779905914221,67.53,74691.04,0.0,0.99979,0.0,0.02318]
[1779905914263,67.53,74698.08,0.0,0.99979,0.0,0.0229]
[1779905914929,67.53,74700.68,0.0,0.9998,0.0,0.02279]
[1779905915936,67.53,74699.42,0.0,0.9998,0.0,0.02284]
[1779905916943,67.53,74700.24,0.0,0.9998,0.0,0.02281]
[1779905918165,67.53,74700.24,0.0,0.9998,0.0,0.02281]
[1779905918222,67.53,74700.24,0.0,0.9998,0.0,0.02281]
[1779905918307,67.53,74701.17,0.0,0.9998,0.0,0.02277]
[1779905918956,67.53,74700.62,0.0,0.9998,0.0,0.0228]
[1779905919964,67.53,74701.18,0.0,0.9998,0.0,0.02277]
[1779905920970,67.53,74703.7,0.0,0.9998,0.0,0.02267]
[1779905921527,67.53,74703.7,0.0,0.9998,0.0,0.02267]
[1779905921721,67.53,74703.7,0.0,0.9998,0.0,0.02267]
[1779905921978,67.53,74705.34,0.0,0.9998,0.0,0.02261]
[1779905923991,67.53,74706.7,0.0,0.9998,0.0,0.02255]
[1779905924999,67.53,74703.31,0.0,0.9998,0.0,0.02269]
[1779905926773,67.53,74702.98,0.0,0.9998,0.0,0.0227]
[1779905926970,67.53,74702.98,0.0,0.9998,0.0,0.0227]
[1779905928024,67.53,74704.28,0.0,0.9998,0.0,0.02265]
[1779905931042,67.53,74698.86,0.0,0.9998,0.0,0.02287]
[1779905932049,67.53,74687.45,0.0,0.99979,0.0,0.02333]
[1779905933056,67.53,74680.62,0.0,0.99979,0.0,0.02361]
[1779905933610,67.53,74680.62,0.0,0.99979,0.0,0.02361]
[1779905933723,67.53,74680.62,0.0,0.99979,0.0,0.02361]
[1779905934063,67.53,74681.65,0.0,0.99979,0.0,0.02357]
[1779905936077,67.53,74683.13,0.0,0.99979,0.0,0.02351]
[1779905937084,67.53,74684.01,0.0,0.99979,0.0,0.02347]
[1779905938225,67.53,74684.01,0.0,0.99979,0.0,0.02347]
[1779905938276,67.53,74685.18,0.0,0.99979,0.0,0.02342]
[1779905938519,67.53,74685.18,0.0,0.99979,0.0,0.02342]
[1779905939099,67.53,74684.34,0.0,0.99979,0.0,0.02346]
[1779905940450,67.53,74685.9,0.0,0.99979,0.0,0.02339]
[1779905942119,67.53,74685.19,0.0,0.99979,0.0,0.02342]
[1779905942768,67.53,74685.19,0.0,0.99979,0.0,0.02342]
[1779905942970,67.53,74685.19,0.0,0.99979,0.0,0.02342]
[1779905943136,67.53,74683.25,0.0,0.99979,0.0,0.0235]
[1779905944139,67.53,74682.04,0.0,0.99979,0.0,0.02355]
[1779905947160,67.53,74682.98,0.0,0.99979,0.0,0.02351]
[1779905948166,67.53,74683.64,0.0,0.99979,0.0,0.02349]
[1779905948995,67.53,74683.64,0.0,0.99979,0.0,0.02349]
[1779905949220,67.53,74683.64,0.0,0.99979,0.0,0.02349]
[1779905950181,67.53,74674.22,0.0,0.99979,0.0,0.02388]
[1779905951189,67.53,74673.12,0.0,0.99979,0.0,0.02392]
[1779905951842,67.53,74673.12,0.0,0.99979,0.0,0.02392]
[1779905951970,67.53,74673.12,0.0,0.99979,0.0,0.02392]
[1779905952198,67.53,74668.17,0.0,0.99978,0.0,0.02413]
[1779905953204,67.53,74663.58,0.0,0.99978,0.0,0.02433]
[1779905954211,67.53,74662.07,0.0,0.99978,0.0,0.02439]
[1779905955218,67.53,74661.19,0.0,0.99978,0.0,0.02443]
[1779905956163,67.53,74661.19,0.0,0.99978,0.0,0.02443]
[1779905956219,67.53,74661.19,0.0,0.99978,0.0,0.02443]
[1779905957232,67.53,74660.35,0.0,0.99978,0.0,0.02447]
[1779905958239,67.53,74661.21,0.0,0.99978,0.0,0.02443]
[1779905961260,67.53,74661.94,0.0,0.99978,0.0,0.0244]
[1779905962168,67.53,74661.94,0.0,0.99978,0.0,0.0244]
[1779905962222,67.53,74661.94,0.0,0.99978,0.0,0.0244]
[1779905965288,67.53,74662.75,0.0,0.99978,0.0,0.02436]
[1779905966295,67.53,74667.98,0.0,0.99978,0.0,0.02414]
[1779905967215,67.53,74667.98,0.0,0.99978,0.0,0.02414]
[1779905967302,67.53,74672.63,0.0,0.99978,0.0,0.02395]
[1779905968124,67.53,74672.63,0.0,0.99978,0.0,0.02395]
[1779905968221,67.53,74672.63,0.0,0.99978,0.0,0.02395]
[1779905968309,67.53,74674.19,0.0,0.99979,0.0,0.02388]
[1779905969316,67.53,74671.79,0.0,0.99978,0.0,0.02398]
[1779905970323,67.53,74677.15,0.0,0.99979,0.0,0.02376]
[1779905971330,67.53,74680.41,0.0,0.99979,0.0,0.02343]
[1779905972476,67.53,74680.41,0.0,0.99979,0.0,0.02343]
[1779905972337,67.53,74682.99,0.0,0.99979,0.0,0.02332]
[1779905972720,67.53,74682.99,0.0,0.99979,0.0,0.02332]
[1779905974351,67.53,74683.79,0.0,0.99979,0.0,0.02329]
[1779905975358,67.53,74684.44,0.0,0.99979,0.0,0.02326]
[1779905977372,67.53,74685.02,0.0,0.99979,0.0,0.02324]
[1779905978390,67.53,74698.99,0.0,0.9998,0.0,0.02268]
[1779905979397,67.53,74713.75,0.0,0.9998,0.0,0.02209]
[1779905979609,67.53,74713.75,0.0,0.9998,0.0,0.02209]
[1779905980402,67.53,74721.74,0.0,0.99981,0.0,0.02178]
[1779905981409,67.53,74724.22,0.0,0.99981,0.0,0.02169]
[1779905982295,67.53,74724.22,0.0,0.99981,0.0,0.02169]
[1779905982416,67.53,74724.8,0.0,0.99981,0.0,0.02167]
[1779905983423,67.53,74726.04,0.0,0.99981,0.0,0.02162]
[1779905984430,67.53,74725.57,0.0,0.99981,0.0,0.02164]
[1779905985437,67.53,74720.89,0.0,0.99981,0.0,0.02182]
[1779905986444,67.53,74717.65,0.0,0.9998,0.0,0.02194]
[1779905987451,67.53,74716.44,0.0,0.9998,0.0,0.02199]
[1779905988458,67.53,74717.35,0.0,0.9998,0.0,0.02195]
[1779905989467,67.53,74710.65,0.0,0.9998,0.0,0.02221]
[1779905990475,67.53,74707.44,0.0,0.9998,0.0,0.02234]
[1779905991482,67.53,74708.21,0.0,0.9998,0.0,0.02231]
[1779905993198,67.53,74707.95,0.0,0.9998,0.0,0.02232]
[1779905993219,67.53,74707.95,0.0,0.9998,0.0,0.02232]
[1779905995510,67.53,74708.62,0.0,0.9998,0.0,0.02229]
[1779905999538,67.53,74709.98,0.0,0.9998,0.0,0.02224]
[1779906000545,67.53,74712.64,0.0,0.9998,0.0,0.02214]
[1779906001552,67.53,74707.59,0.0,0.9998,0.0,0.02234]
[1779906002602,67.53,74695.5,0.0,0.9998,0.0,0.02282]
[1779906004399,67.53,74695.5,0.0,0.9998,0.0,0.02282]
[1779906004476,67.53,74695.5,0.0,0.9998,0.0,0.02282]
[1779906004568,67.53,74691.85,0.0,0.99979,0.0,0.02296]
[1779906004592,67.53,74690.5,0.0,0.99979,0.0,0.02302]
[1779906007613,67.53,74691.61,0.0,0.99979,0.0,0.02297]
[1779906009628,67.53,74694.88,0.0,0.9998,0.0,0.02284]
[1779906011012,67.53,74694.88,0.0,0.9998,0.0,0.02284]
[1779906011222,67.53,74694.88,0.0,0.9998,0.0,0.02284]
[1779906011322,67.53,74696.36,0.0,0.9998,0.0,0.02278]
[1779906014828,67.53,74696.4,0.0,0.9998,0.0,0.02278]
[1779906014973,67.53,74696.4,0.0,0.9998,0.0,0.02278]
[1779906015073,67.53,74697.03,0.0,0.9998,0.0,0.02275]
[1779906015671,67.53,74693.99,0.0,0.9998,0.0,0.02288]
[1779906019563,67.53,74694.34,0.0,0.9998,0.0,0.02286]
[1779906019569,67.53,74693.15,0.0,0.99979,0.0,0.02291]
[1779906019725,67.53,74693.15,0.0,0.99979,0.0,0.02291]
[1779906021712,67.53,74696.05,0.0,0.9998,0.0,0.02279]
[1779906023377,67.53,74696.05,0.0,0.9998,0.0,0.02279]
[1779906023468,67.53,74696.05,0.0,0.9998,0.0,0.02279]
[1779906023476,67.53,74694.66,0.0,0.9998,0.0,0.02285]
[1779906023727,67.53,74693.04,0.0,0.99979,0.0,0.02292]
[1779906024734,67.53,74691.78,0.0,0.99979,0.0,0.02297]
[1779906026418,67.53,74690.42,0.0,0.99979,0.0,0.02302]
[1779906027385,67.53,74690.42,0.0,0.99979,0.0,0.02302]
[1779906027470,67.53,74690.42,0.0,0.99979,0.0,0.02302]
[1779906027754,67.53,74691.46,0.0,0.99979,0.0,0.02298]
[1779906031783,67.53,74691.03,0.0,0.9998,0.0,0.02281]
[1779906034873,67.53,74691.28,0.0,0.9998,0.0,0.0228]
[1779906034970,67.53,74691.28,0.0,0.9998,0.0,0.0228]
[1779906034975,67.53,74693.74,0.0,0.9998,0.0,0.0227]
[1779906035811,67.53,74690.02,0.0,0.9998,0.0,0.02285]
[1779906036818,67.53,74693.23,0.0,0.9998,0.0,0.02272]
[1779906039417,67.53,74693.27,0.0,0.9998,0.0,0.02272]
[1779906039469,67.53,74693.27,0.0,0.9998,0.0,0.02272]
[1779906039553,67.53,74692.73,0.0,0.9998,0.0,0.02274]
[1779906041862,67.53,74683.25,0.0,0.99979,0.0,0.02312]
[1779906042860,67.53,74674.55,0.0,0.99979,0.0,0.02348]
[1779906043740,67.53,74674.55,0.0,0.99979,0.0,0.02348]
[1779906043970,67.53,74674.55,0.0,0.99979,0.0,0.02348]
[1779906044071,67.53,74673.51,0.0,0.99979,0.0,0.02352]
[1779906049490,67.53,74673.07,0.0,0.99979,0.0,0.02354]
[1779906050917,67.53,74675.64,0.0,0.99979,0.0,0.02344]
[1779906051924,67.53,74676.18,0.0,0.99979,0.0,0.02341]
[1779906052931,67.53,74670.95,0.0,0.99979,0.0,0.02363]
[1779906053857,67.53,74670.95,0.0,0.99979,0.0,0.02363]
[1779906053970,67.53,74670.95,0.0,0.99979,0.0,0.02363]
[1779906054044,67.53,74667.08,0.0,0.99979,0.0,0.02379]
[1779906054945,67.53,74665.11,0.0,0.99979,0.0,0.02387]
[1779906055952,67.53,74666.23,0.0,0.99979,0.0,0.02383]
[1779906057966,67.53,74664.86,0.0,0.99979,0.0,0.02388]
[1779906058973,67.53,74660.05,0.0,0.99978,0.0,0.02409]
[1779906059980,67.53,74658.67,0.0,0.99978,0.0,0.02414]
[1779906060939,67.53,74658.67,0.0,0.99978,0.0,0.02414]
[1779906060970,67.53,74658.67,0.0,0.99978,0.0,0.02414]
[1779906060987,67.53,74659.48,0.0,0.99978,0.0,0.02411]
[1779906061994,67.53,74660.83,0.0,0.99978,0.0,0.02405]
[1779906063005,67.53,74670.53,0.0,0.99979,0.0,0.02365]
[1779906064014,67.53,74676.38,0.0,0.99979,0.0,0.0234]
[1779906065536,67.53,74676.38,0.0,0.99979,0.0,0.0234]
[1779906065544,67.53,74670.65,0.0,0.99979,0.0,0.02364]
[1779906065722,67.53,74670.65,0.0,0.99979,0.0,0.02364]
[1779906067034,67.53,74672.08,0.0,0.99979,0.0,0.02358]
[1779906068041,67.53,74670.82,0.0,0.99979,0.0,0.02363]
[1779906071062,67.53,74672.84,0.0,0.99979,0.0,0.02355]
[1779906072352,67.53,74672.84,0.0,0.99979,0.0,0.02355]
[1779906072470,67.53,74672.84,0.0,0.99979,0.0,0.02355]
[1779906072494,67.53,74667.63,0.0,0.99979,0.0,0.02377]
[1779906073076,67.53,74664.38,0.0,0.99978,0.0,0.0239]
[1779906074083,67.53,74660.35,0.0,0.99978,0.0,0.02407]
[1779906075090,67.53,74653.8,0.0,0.99978,0.0,0.02435]
[1779906076097,67.53,74650.3,0.0,0.99978,0.0,0.0245]
[1779906077407,67.53,74641.85,0.0,0.99978,0.0,0.02487]
[1779906078111,67.53,74634.82,0.0,0.99977,0.0,0.02517]
[1779906079118,67.53,74637.31,0.0,0.99977,0.0,0.02507]
[1779906080126,67.53,74642.11,0.0,0.99978,0.0,0.02486]
[1779906081132,67.53,74652.68,0.0,0.99978,0.0,0.0244]
[1779906082139,67.53,74659.99,0.0,0.99978,0.0,0.02409]
[1779906083673,67.53,74659.96,0.0,0.99978,0.0,0.02409]
[1779906083731,67.53,74659.96,0.0,0.99978,0.0,0.02409]
[1779906085160,67.53,74660.82,0.0,0.99978,0.0,0.02405]
[1779906087174,67.53,74659.51,0.0,0.99978,0.0,0.02411]
[1779906088181,67.53,74661.21,0.0,0.99978,0.0,0.02404]
[1779906090214,67.53,74661.64,0.0,0.99978,0.0,0.02402]
[1779906090471,67.53,74661.64,0.0,0.99978,0.0,0.02402]
[1779906091202,67.53,74666.27,0.0,0.99979,0.0,0.02363]
[1779906092209,67.53,74669.37,0.0,0.99979,0.0,0.0235]
[1779906093216,67.53,74672.9,0.0,0.99979,0.0,0.02336]
[1779906094370,67.53,74672.9,0.0,0.99979,0.0,0.02336]
[1779906094472,67.53,74672.9,0.0,0.99979,0.0,0.02336]
[1779906094573,67.53,74675.01,0.0,0.99979,0.0,0.02327]
[1779906095230,67.53,74675.93,0.0,0.99979,0.0,0.02323]
[1779906098251,67.53,74676.68,0.0,0.99979,0.0,0.0232]
[1779906102279,67.53,74677.45,0.0,0.99979,0.0,0.02317]
[1779906104530,67.53,74677.93,0.0,0.99979,0.0,0.02315]
[1779906104719,67.53,74678.06,0.0,0.99979,0.0,0.02315]
[1779906107314,67.53,74681.57,0.0,0.99979,0.0,0.023]
[1779906108321,67.53,74682.32,0.0,0.99979,0.0,0.02297]
[1779906110335,67.53,74684.06,0.0,0.99979,0.0,0.0229]
[1779906112052,67.53,74683.73,0.0,0.99979,0.0,0.02292]
[1779906112219,67.53,74683.73,0.0,0.99979,0.0,0.02292]
[1779906112349,67.53,74684.39,0.0,0.99979,0.0,0.02289]
[1779906114363,67.53,74683.22,0.0,0.99979,0.0,0.02294]
[1779906117384,67.53,74682.21,0.0,0.99979,0.0,0.02298]
[1779906118391,67.53,74682.95,0.0,0.99979,0.0,0.02295]
[1779906120276,67.53,74683.22,0.0,0.99979,0.0,0.02294]
[1779906120470,67.53,74683.22,0.0,0.99979,0.0,0.02294]
[1779906120518,67.53,74683.77,0.0,0.99979,0.0,0.02291]
[1779906121417,67.53,74683.2,0.0,0.99979,0.0,0.02294]
[1779906122424,67.53,74682.3,0.0,0.99979,0.0,0.02297]
[1779906126452,67.53,74677.69,0.0,0.99979,0.0,0.02316]
[1779906127161,67.53,74677.69,0.0,0.99979,0.0,0.02316]
[1779906127217,67.53,74677.69,0.0,0.99979,0.0,0.02316]
[1779906127464,67.53,74676.22,0.0,0.99979,0.0,0.02322]
[1779906128470,67.53,74681.96,0.0,0.99979,0.0,0.02299]
[1779906129477,67.53,74683.94,0.0,0.99979,0.0,0.02291]
[1779906130484,67.53,74684.86,0.0,0.99979,0.0,0.02287]
[1779906131491,67.53,74685.54,0.0,0.9998,0.0,0.02284]
[1779906132208,67.53,74685.54,0.0,0.9998,0.0,0.02284]
[1779906132217,67.53,74685.54,0.0,0.9998,0.0,0.02284]
[1779906132498,67.53,74689.88,0.0,0.9998,0.0,0.02267]
[1779906133505,67.53,74691.13,0.0,0.9998,0.0,0.02262]
[1779906134517,67.53,74709.88,0.0,0.9998,0.0,0.02188]
[1779906135161,67.53,74709.88,0.0,0.9998,0.0,0.02188]
[1779906135523,67.53,74717.13,0.0,0.99981,0.0,0.0216]
[1779906137698,67.53,74718.82,0.0,0.99981,0.0,0.02154]
[1779906138193,67.53,74718.82,0.0,0.99981,0.0,0.02154]
[1779906138544,67.53,74719.65,0.0,0.99981,0.0,0.02151]
[1779906139551,67.53,74715.85,0.0,0.99981,0.0,0.02165]
[1779906140558,67.53,74715.06,0.0,0.99981,0.0,0.02168]
[1779906142572,67.53,74714.18,0.0,0.99981,0.0,0.02172]
[1779906143594,67.53,74719.26,0.0,0.99981,0.0,0.02152]
[1779906143892,67.53,74719.26,0.0,0.99981,0.0,0.02152]
[1779906144593,67.53,74723.01,0.0,0.99981,0.0,0.02138]
[1779906145600,67.53,74726.06,0.0,0.99981,0.0,0.02126]
[1779906146607,67.53,74724.29,0.0,0.99981,0.0,0.02133]
[1779906147500,67.53,74724.29,0.0,0.99981,0.0,0.02133]
[1779906147613,67.53,74728.54,0.0,0.99981,0.0,0.02117]
[1779906148621,67.53,74729.51,0.0,0.99981,0.0,0.02113]
[1779906149629,67.53,74727.23,0.0,0.99981,0.0,0.02122]
[1779906150636,67.53,74726.45,0.0,0.99981,0.0,0.02125]
[1779906151643,67.53,74723.22,0.0,0.99981,0.0,0.0212]
[1779906153657,67.53,74729.28,0.0,0.99981,0.0,0.02097]
[1779906154664,67.53,74734.64,0.0,0.99981,0.0,0.02077]
[1779906155671,67.53,74733.91,0.0,0.99981,0.0,0.0208]
[1779906156438,67.53,74733.91,0.0,0.99981,0.0,0.0208]
[1779906156468,67.53,74733.91,0.0,0.99981,0.0,0.0208]
[1779906156678,67.53,74731.91,0.0,0.99981,0.0,0.02087]
[1779906157685,67.53,74730.72,0.0,0.99981,0.0,0.02092]
[1779906159699,67.53,74727.57,0.0,0.99981,0.0,0.02103]
[1779906161162,67.53,74727.42,0.0,0.99981,0.0,0.02104]
[1779906161469,67.53,74727.42,0.0,0.99981,0.0,0.02104]
[1779906161713,67.53,74729.72,0.0,0.99981,0.0,0.02095]
[1779906162720,67.53,74730.87,0.0,0.99981,0.0,0.02091]
[1779906164734,67.53,74731.66,0.0,0.99981,0.0,0.02088]
[1779906165741,67.53,74730.65,0.0,0.99981,0.0,0.02092]
[1779906166748,67.53,74731.21,0.0,0.99981,0.0,0.0209]
[1779906167755,67.53,74731.81,0.0,0.99981,0.0,0.02088]
[1779906168766,67.53,74731.04,0.0,0.99981,0.0,0.0209]
[1779906170776,67.53,74731.77,0.0,0.99981,0.0,0.02088]
[1779906173797,67.53,74732.83,0.0,0.99981,0.0,0.02084]
[1779906174804,67.53,74738.73,0.0,0.99982,0.0,0.02062]
[1779906176818,67.53,74739.45,0.0,0.99982,0.0,0.02059]
[1779906178832,67.53,74738.36,0.0,0.99982,0.0,0.02063]
[1779906179839,67.53,74737.72,0.0,0.99982,0.0,0.02066]
[1779906180846,67.53,74736.83,0.0,0.99982,0.0,0.02069]
[1779906182728,67.53,74736.83,0.0,0.99982,0.0,0.02069]
[1779906181853,67.53,74737.65,0.0,0.99982,0.0,0.02066]
[1779906182860,67.53,74738.44,0.0,0.99982,0.0,0.02063]
[1779906183867,67.53,74740.44,0.0,0.99982,0.0,0.02056]
[1779906184874,67.53,74744.49,0.0,0.99982,0.0,0.02041]
[1779906185881,67.53,74748.33,0.0,0.99982,0.0,0.02027]
[1779906186888,67.53,74747.27,0.0,0.99982,0.0,0.02031]
[1779906187895,67.53,74748.04,0.0,0.99982,0.0,0.02028]
[1779906188902,67.53,74747.54,0.0,0.99982,0.0,0.0203]
[1779906189909,67.53,74737.59,0.0,0.99982,0.0,0.02066]
[1779906190916,67.53,74737.89,0.0,0.99982,0.0,0.02065]
[1779906191923,67.53,74734.4,0.0,0.99981,0.0,0.02078]
[1779906192930,67.53,74732.62,0.0,0.99981,0.0,0.02085]
[1779906193937,67.53,74730.44,0.0,0.99981,0.0,0.02093]
[1779906194944,67.53,74730.96,0.0,0.99981,0.0,0.02091]
[1779906195951,67.53,74730.28,0.0,0.99981,0.0,0.02093]
[1779906196957,67.53,74728.27,0.0,0.99981,0.0,0.02101]
[1779906197965,67.53,74729.03,0.0,0.99981,0.0,0.02098]
[1779906199979,67.53,74730.03,0.0,0.99981,0.0,0.02094]
[1779906200986,67.53,74738.79,0.0,0.99982,0.0,0.02062]
[1779906201993,67.53,74740.2,0.0,0.99982,0.0,0.02057]
[1779906203000,67.53,74740.91,0.0,0.99982,0.0,0.02054]
[1779906205015,67.53,74735.44,0.0,0.99982,0.0,0.02074]
[1779906206022,67.53,74733.76,0.0,0.99981,0.0,0.0208]
[1779906207030,67.53,74725.69,0.0,0.99981,0.0,0.0211]
[1779906208037,67.53,74724.23,0.0,0.99981,0.0,0.02116]
[1779906209044,67.53,74725.41,0.0,0.99981,0.0,0.02111]
[1779906212064,67.53,74724.69,0.0,0.99981,0.0,0.02097]
[1779906213072,67.53,74725.28,0.0,0.99981,0.0,0.02094]
[1779906214079,67.53,74726.38,0.0,0.99981,0.0,0.0209]
[1779906215532,67.53,74726.38,0.0,0.99981,0.0,0.0209]
[1779906215633,67.53,74727.59,0.0,0.99981,0.0,0.02086]
[1779906216103,67.53,74726.16,0.0,0.99981,0.0,0.02091]
[1779906217468,67.53,74726.16,0.0,0.99981,0.0,0.02091]
[1779906217569,67.53,74724.41,0.0,0.99981,0.0,0.02098]
[1779906218109,67.53,74723.91,0.0,0.99981,0.0,0.02099]
[1779906220124,67.53,74724.42,0.0,0.99981,0.0,0.02098]
[1779906222138,67.53,74720.86,0.0,0.99981,0.0,0.02111]
[1779906223145,67.53,74716.75,0.0,0.99981,0.0,0.02126]
[1779906224152,67.53,74717.37,0.0,0.99981,0.0,0.02124]
[1779906225159,67.53,74718.89,0.0,0.99981,0.0,0.02118]
[1779906226122,67.53,74718.89,0.0,0.99981,0.0,0.02118]
[1779906226217,67.53,74718.89,0.0,0.99981,0.0,0.02118]
[1779906228180,67.53,74717.66,0.0,0.99981,0.0,0.02123]
[1779906230194,67.53,74716.65,0.0,0.99981,0.0,0.02127]
[1779906231201,67.53,74717.74,0.0,0.99981,0.0,0.02123]
[1779906232208,67.53,74718.72,0.0,0.99981,0.0,0.02119]
[1779906233585,67.53,74718.72,0.0,0.99981,0.0,0.02119]
[1779906233720,67.53,74718.72,0.0,0.99981,0.0,0.02119]
[1779906234433,67.53,74719.18,0.0,0.99981,0.0,0.02117]
[1779906240264,67.53,74721.63,0.0,0.99981,0.0,0.02108]
[1779906241271,67.53,74722.67,0.0,0.99981,0.0,0.02104]
[1779906242305,67.53,74722.67,0.0,0.99981,0.0,0.02104]
[1779906242467,67.53,74722.67,0.0,0.99981,0.0,0.02104]
[1779906245299,67.53,74722.2,0.0,0.99981,0.0,0.02106]
[1779906248783,67.53,74722.2,0.0,0.99981,0.0,0.02106]
[1779906248968,67.53,74722.65,0.0,0.99981,0.0,0.02104]
[1779906249327,67.53,74723.29,0.0,0.99981,0.0,0.02102]
[1779906251341,67.53,74730.42,0.0,0.99981,0.0,0.02075]
[1779906252348,67.53,74732.29,0.0,0.99982,0.0,0.02068]
[1779906253354,67.53,74723.65,0.0,0.99981,0.0,0.021]
[1779906254799,67.53,74723.65,0.0,0.99981,0.0,0.021]
[1779906254362,67.53,74722.46,0.0,0.99981,0.0,0.02105]
[1779906254967,67.53,74722.46,0.0,0.99981,0.0,0.02105]
[1779906255369,67.53,74722.76,0.0,0.99981,0.0,0.02104]
[1779906256376,67.53,74722.0,0.0,0.99981,0.0,0.02107]
[1779906259732,67.53,74721.87,0.0,0.99981,0.0,0.02107]
[1779906259740,67.53,74722.59,0.0,0.99981,0.0,0.02104]
[1779906259967,67.53,74722.59,0.0,0.99981,0.0,0.02104]
[1779906260404,67.53,74723.13,0.0,0.99981,0.0,0.02102]
[1779906261410,67.53,74722.3,0.0,0.99981,0.0,0.02105]
[1779906262418,67.53,74717.24,0.0,0.99981,0.0,0.02124]
[1779906263425,67.53,74713.13,0.0,0.99981,0.0,0.0214]
[1779906264470,67.53,74713.13,0.0,0.99981,0.0,0.0214]
[1779906264718,67.53,74713.13,0.0,0.99981,0.0,0.0214]
[1779906264819,67.53,74714.88,0.0,0.99981,0.0,0.02133]
[1779906267453,67.53,74716.21,0.0,0.99981,0.0,0.02128]
[1779906268460,67.53,74720.78,0.0,0.99981,0.0,0.02111]
[1779906269612,67.53,74720.78,0.0,0.99981,0.0,0.02111]
[1779906269719,67.53,74720.78,0.0,0.99981,0.0,0.02111]
[1779906269820,67.53,74725.18,0.0,0.99981,0.0,0.02095]
[1779906271481,67.53,74729.87,0.0,0.99982,0.0,0.0206]
[1779906272851,67.53,74729.87,0.0,0.99982,0.0,0.0206]
[1779906272488,67.53,74733.61,0.0,0.99982,0.0,0.02046]
[1779906272970,67.53,74733.61,0.0,0.99982,0.0,0.02046]
[1779906273495,67.53,74734.56,0.0,0.99982,0.0,0.02043]
[1779906275509,67.53,74733.81,0.0,0.99982,0.0,0.02046]
[1779906276516,67.53,74735.51,0.0,0.99982,0.0,0.0204]
[1779906277142,67.53,74735.51,0.0,0.99982,0.0,0.0204]
[1779906277223,67.53,74735.51,0.0,0.99982,0.0,0.0204]
[1779906278535,67.53,74738.79,0.0,0.99982,0.0,0.02028]
[1779906279542,67.53,74739.67,0.0,0.99982,0.0,0.02024]
[1779906280549,67.53,74740.2,0.0,0.99982,0.0,0.02023]
[1779906282563,67.53,74741.7,0.0,0.99982,0.0,0.02017]
[1779906283494,67.53,74741.7,0.0,0.99982,0.0,0.02017]
[1779906283720,67.53,74741.7,0.0,0.99982,0.0,0.02017]
[1779906283768,67.53,74740.83,0.0,0.99982,0.0,0.0202]
[1779906289363,67.53,74741.13,0.0,0.99982,0.0,0.02019]
[1779906289612,67.53,74740.47,0.0,0.99982,0.0,0.02022]
[1779906290619,67.53,74740.03,0.0,0.99982,0.0,0.02023]
[1779906292633,67.53,74737.59,0.0,0.99982,0.0,0.02032]
[1779906293047,67.53,74737.59,0.0,0.99982,0.0,0.02032]
[1779906293218,67.53,74737.59,0.0,0.99982,0.0,0.02032]
[1779906293639,67.53,74738.24,0.0,0.99982,0.0,0.0203]
[1779906295654,67.53,74739.77,0.0,0.99982,0.0,0.02024]
[1779906296602,67.53,74739.77,0.0,0.99982,0.0,0.02024]
[1779906296720,67.53,74739.77,0.0,0.99982,0.0,0.02024]
[1779906296821,67.53,74740.33,0.0,0.99982,0.0,0.02022]
[1779906299682,67.53,74738.25,0.0,0.99982,0.0,0.0203]
[1779906302704,67.53,74735.36,0.0,0.99982,0.0,0.0204]
[1779906303786,67.53,74735.36,0.0,0.99982,0.0,0.0204]
[1779906303852,67.53,74737.48,0.0,0.99982,0.0,0.02032]
[1779906303968,67.53,74737.48,0.0,0.99982,0.0,0.02032]
[1779906304718,67.53,74736.56,0.0,0.99982,0.0,0.02036]
[1779906305725,67.53,74735.4,0.0,0.99982,0.0,0.0204]
[1779906306732,67.53,74738.94,0.0,0.99982,0.0,0.02027]
[1779906307739,67.53,74739.81,0.0,0.99982,0.0,0.02024]
[1779906308055,67.53,74739.81,0.0,0.99982,0.0,0.02024]
[1779906308220,67.53,74739.81,0.0,0.99982,0.0,0.02024]
[1779906308746,67.53,74741.12,0.0,0.99982,0.0,0.02019]
[1779906311767,67.53,74739.49,0.0,0.99982,0.0,0.02025]
[1779906312167,67.53,74739.49,0.0,0.99982,0.0,0.02025]
[1779906312222,67.53,74739.49,0.0,0.99982,0.0,0.02025]
[1779906312775,67.53,74740.39,0.0,0.99982,0.0,0.02022]
[1779906317809,67.53,74733.64,0.0,0.99982,0.0,0.02046]
[1779906318816,67.53,74721.68,0.0,0.99981,0.0,0.0209]
[1779906319918,67.53,74721.68,0.0,0.99981,0.0,0.0209]
[1779906319823,67.53,74720.01,0.0,0.99981,0.0,0.02097]
[1779906319972,67.53,74720.01,0.0,0.99981,0.0,0.02097]
[1779906320830,67.53,74725.46,0.0,0.99981,0.0,0.02076]
[1779906321836,67.53,74728.7,0.0,0.99982,0.0,0.02064]
[1779906322715,67.53,74728.7,0.0,0.99982,0.0,0.02064]
[1779906322844,67.53,74729.3,0.0,0.99982,0.0,0.02062]
[1779906322968,67.53,74729.3,0.0,0.99982,0.0,0.02062]
[1779906324859,67.53,74735.27,0.0,0.99982,0.0,0.0204]
[1779906325865,67.53,74740.25,0.0,0.99982,0.0,0.02022]
[1779906326828,67.53,74740.25,0.0,0.99982,0.0,0.02022]
[1779906326872,67.53,74741.13,0.0,0.99982,0.0,0.02019]
[1779906326970,67.53,74741.13,0.0,0.99982,0.0,0.02019]
[1779906328886,67.53,74742.85,0.0,0.99982,0.0,0.02013]
[1779906332773,67.53,74743.37,0.0,0.99982,0.0,0.01994]
[1779906332914,67.53,74743.97,0.0,0.99982,0.0,0.01992]
[1779906333921,67.53,74744.72,0.0,0.99982,0.0,0.0199]
[1779906334928,67.53,74745.61,0.0,0.99982,0.0,0.01986]
[1779906336260,67.53,74745.25,0.0,0.99982,0.0,0.01988]
[1779906336472,67.53,74745.25,0.0,0.99982,0.0,0.01988]
[1779906336942,67.53,74746.29,0.0,0.99982,0.0,0.01984]
[1779906337949,67.53,74744.47,0.0,0.99982,0.0,0.0199]
[1779906340775,67.53,74744.49,0.0,0.99982,0.0,0.0199]
[1779906340968,67.53,74744.48,0.0,0.99982,0.0,0.0199]
[1779906340970,67.53,74746.08,0.0,0.99982,0.0,0.01985]
[1779906341977,67.53,74744.83,0.0,0.99982,0.0,0.01989]
[1779906342983,67.53,74744.39,0.0,0.99982,0.0,0.01991]
[1779906344681,67.53,74744.39,0.0,0.99982,0.0,0.01991]
[1779906344721,67.53,74744.39,0.0,0.99982,0.0,0.01991]
[1779906344783,67.53,74743.48,0.0,0.99982,0.0,0.01994]
[1779906346006,67.53,74737.85,0.0,0.99982,0.0,0.02014]
[1779906347496,67.53,74737.85,0.0,0.99982,0.0,0.02014]
[1779906347718,67.53,74737.85,0.0,0.99982,0.0,0.02014]
[1779906349331,67.53,74741.09,0.0,0.99982,0.0,0.02003]
[1779906350034,67.53,74741.65,0.0,0.99982,0.0,0.02001]
[1779906356752,67.53,74741.71,0.0,0.99982,0.0,0.02]
[1779906356775,67.53,74737.99,0.0,0.99982,0.0,0.02014]
[1779906356974,67.53,74737.99,0.0,0.99982,0.0,0.02014]
[1779906357082,67.53,74737.25,0.0,0.99982,0.0,0.02016]
[1779906358090,67.53,74739.0,0.0,0.99982,0.0,0.0201]
[1779906359097,67.53,74740.66,0.0,0.99982,0.0,0.02004]
[1779906360174,67.53,74745.58,0.0,0.99982,0.0,0.01987]
[1779906361469,67.53,74745.58,0.0,0.99982,0.0,0.01987]
[1779906361659,67.53,74745.58,0.0,0.99982,0.0,0.01987]
[1779906361719,67.53,74745.58,0.0,0.99982,0.0,0.01987]
[1779906361772,67.53,74751.75,0.0,0.99983,0.0,0.01965]
[1779906362181,67.53,74753.41,0.0,0.99983,0.0,0.01959]
[1779906363188,67.53,74755.94,0.0,0.99983,0.0,0.0195]
[1779906364249,67.53,74755.94,0.0,0.99983,0.0,0.0195]
[1779906364312,67.53,74757.47,0.0,0.99983,0.0,0.01945]
[1779906365472,67.53,74757.47,0.0,0.99983,0.0,0.01945]
[1779906365571,67.53,74760.3,0.0,0.99983,0.0,0.01935]
[1779906366209,67.53,74759.75,0.0,0.99983,0.0,0.01937]
[1779906367215,67.53,74758.65,0.0,0.99983,0.0,0.01941]
[1779906368223,67.53,74759.54,0.0,0.99983,0.0,0.01938]
[1779906369242,67.53,74759.54,0.0,0.99983,0.0,0.01938]
[1779906369471,67.53,74759.54,0.0,0.99983,0.0,0.01938]
[1779906369570,67.53,74758.4,0.0,0.99983,0.0,0.01942]
[1779906370237,67.53,74760.18,0.0,0.99983,0.0,0.01935]
[1779906371244,67.53,74759.28,0.0,0.99983,0.0,0.01939]
[1779906373258,67.53,74759.88,0.0,0.99983,0.0,0.01936]
[1779906374920,67.53,74759.88,0.0,0.99983,0.0,0.01936]
[1779906374972,67.53,74759.88,0.0,0.99983,0.0,0.01936]
[1779906375272,67.53,74760.82,0.0,0.99983,0.0,0.01933]
[1779906377286,67.53,74762.71,0.0,0.99983,0.0,0.01927]
[1779906378404,67.53,74762.71,0.0,0.99983,0.0,0.01927]
[1779906378471,67.53,74762.71,0.0,0.99983,0.0,0.01927]
[1779906378571,67.53,74766.33,0.0,0.99983,0.0,0.01914]
[1779906380719,67.53,74774.62,0.0,0.99983,0.0,0.01886]
[1779906381314,67.53,74779.6,0.0,0.99983,0.0,0.01869]
[1779906382321,67.53,74787.4,0.0,0.99984,0.0,0.01843]
[1779906383329,67.53,74783.83,0.0,0.99984,0.0,0.01855]
[1779906384335,67.53,74773.75,0.0,0.99983,0.0,0.01889]
[1779906385342,67.53,74771.07,0.0,0.99983,0.0,0.01898]
[1779906386349,67.53,74772.47,0.0,0.99983,0.0,0.01893]
[1779906387469,67.53,74772.47,0.0,0.99983,0.0,0.01893]
[1779906387724,67.53,74772.47,0.0,0.99983,0.0,0.01893]
[1779906391384,67.53,74771.74,0.0,0.99983,0.0,0.0188]
[1779906392391,67.53,74769.92,0.0,0.99983,0.0,0.01886]
[1779906393675,67.53,74769.92,0.0,0.99983,0.0,0.01886]
[1779906393720,67.53,74769.92,0.0,0.99983,0.0,0.01886]
[1779906393721,67.53,74767.54,0.0,0.99983,0.0,0.01894]
[1779906395422,67.53,74767.44,0.0,0.99983,0.0,0.01894]
[1779906395447,67.53,74769.04,0.0,0.99983,0.0,0.01889]
[1779906396419,67.53,74770.58,0.0,0.99983,0.0,0.01884]
[1779906399052,67.53,74770.9,0.0,0.99983,0.0,0.01883]
[1779906399220,67.53,74770.9,0.0,0.99983,0.0,0.01883]
[1779906399440,67.53,74769.98,0.0,0.99983,0.0,0.01886]
[1779906400446,67.53,74770.92,0.0,0.99983,0.0,0.01883]
[1779906402463,67.53,74772.19,0.0,0.99983,0.0,0.01878]
[1779906403703,67.53,74772.19,0.0,0.99983,0.0,0.01878]
[1779906403730,67.53,74772.19,0.0,0.99983,0.0,0.01878]
[1779906404476,67.53,74770.3,0.0,0.99983,0.0,0.01885]
[1779906406490,67.53,74769.6,0.0,0.99983,0.0,0.01887]
[1779906408800,67.53,74769.63,0.0,0.99983,0.0,0.01887]
[1779906408966,67.53,74769.63,0.0,0.99983,0.0,0.01887]
[1779906408818,67.53,74766.12,0.0,0.99983,0.0,0.01899]
[1779906409511,67.53,74765.35,0.0,0.99983,0.0,0.01901]
[1779906410622,67.53,74764.26,0.0,0.99983,0.0,0.01905]
[1779906411525,67.53,74765.85,0.0,0.99983,0.0,0.019]
[1779906412898,67.53,74765.85,0.0,0.99983,0.0,0.019]
[1779906412973,67.53,74765.85,0.0,0.99983,0.0,0.019]
[1779906412943,67.53,74768.35,0.0,0.99983,0.0,0.01891]
[1779906413539,67.53,74769.17,0.0,0.99983,0.0,0.01888]
[1779906414547,67.53,74768.66,0.0,0.99983,0.0,0.0189]
[1779906416561,67.53,74769.16,0.0,0.99983,0.0,0.01889]
[1779906417568,67.53,74768.65,0.0,0.99983,0.0,0.0189]
[1779906419582,67.53,74770.2,0.0,0.99983,0.0,0.01885]
[1779906421180,67.53,74769.96,0.0,0.99983,0.0,0.01886]
[1779906421228,67.53,74769.96,0.0,0.99983,0.0,0.01886]
[1779906421259,67.53,74769.96,0.0,0.99983,0.0,0.01886]
[1779906421596,67.53,74770.84,0.0,0.99983,0.0,0.01883]
[1779906423954,67.53,74770.88,0.0,0.99983,0.0,0.01883]
[1779906423969,67.53,74770.88,0.0,0.99983,0.0,0.01883]
[1779906424048,67.53,74774.98,0.0,0.99983,0.0,0.01869]
[1779906424617,67.53,74777.5,0.0,0.99984,0.0,0.0186]
[1779906425624,67.53,74780.75,0.0,0.99984,0.0,0.0185]
[1779906426631,67.53,74782.19,0.0,0.99984,0.0,0.01845]
[1779906427638,67.53,74783.35,0.0,0.99984,0.0,0.01841]
[1779906428645,67.53,74780.17,0.0,0.99984,0.0,0.01852]
[1779906429943,67.53,74775.95,0.0,0.99983,0.0,0.01866]
[1779906430167,67.53,74775.95,0.0,0.99983,0.0,0.01866]
[1779906430219,67.53,74775.95,0.0,0.99983,0.0,0.01866]
[1779906430659,67.53,74775.43,0.0,0.99983,0.0,0.01867]
[1779906431666,67.53,74775.93,0.0,0.99983,0.0,0.01866]
[1779906432673,67.53,74776.73,0.0,0.99983,0.0,0.01863]
[1779906434641,67.53,74776.96,0.0,0.99983,0.0,0.01862]
[1779906434719,67.53,74776.96,0.0,0.99983,0.0,0.01862]
[1779906434743,67.53,74781.95,0.0,0.99984,0.0,0.01846]
[1779906435694,67.53,74781.1,0.0,0.99984,0.0,0.01848]
[1779906436701,67.53,74777.5,0.0,0.99984,0.0,0.0186]
[1779906438716,67.53,74776.96,0.0,0.99983,0.0,0.01862]
[1779906442744,67.53,74776.26,0.0,0.99983,0.0,0.01865]
[1779906443751,67.53,74775.81,0.0,0.99983,0.0,0.01866]
[1779906444853,67.53,74775.81,0.0,0.99983,0.0,0.01866]
[1779906444967,67.53,74775.81,0.0,0.99983,0.0,0.01866]
[1779906445765,67.53,74776.76,0.0,0.99983,0.0,0.01863]
[1779906446772,67.53,74781.06,0.0,0.99984,0.0,0.01849]
[1779906447283,67.53,74781.06,0.0,0.99984,0.0,0.01849]
[1779906447328,67.53,74781.06,0.0,0.99984,0.0,0.01849]
[1779906447779,67.53,74788.53,0.0,0.99984,0.0,0.01824]
[1779906448786,67.53,74790.07,0.0,0.99984,0.0,0.01819]
[1779906449304,67.53,74790.07,0.0,0.99984,0.0,0.01819]
[1779906449495,67.53,74790.07,0.0,0.99984,0.0,0.01819]
[1779906449793,67.53,74792.37,0.0,0.99984,0.0,0.01811]
[1779906453821,67.53,74799.34,0.0,0.99984,0.0,0.01774]
[1779906455085,67.53,74799.34,0.0,0.99984,0.0,0.01774]
[1779906455226,67.53,74799.86,0.0,0.99984,0.0,0.01772]
[1779906455340,67.53,74799.86,0.0,0.99984,0.0,0.01772]
[1779906455482,67.53,74799.86,0.0,0.99984,0.0,0.01772]
[1779906455835,67.53,74799.65,0.0,0.99984,0.0,0.01773]
[1779906460899,67.53,74798.68,0.0,0.99984,0.0,0.01776]
[1779906460974,67.53,74798.68,0.0,0.99984,0.0,0.01776]
[1779906461045,67.53,74798.68,0.0,0.99984,0.0,0.01776]
[1779906461054,67.53,74799.06,0.0,0.99984,0.0,0.01775]
[1779906461219,67.53,74799.06,0.0,0.99984,0.0,0.01775]
[1779906466912,67.53,74798.76,0.0,0.99984,0.0,0.01775]
[1779906471947,67.53,74796.55,0.0,0.99984,0.0,0.01783]
[1779906474615,67.53,74796.49,0.0,0.99984,0.0,0.01783]
[1779906474720,67.53,74796.49,0.0,0.99984,0.0,0.01783]
[1779906475975,67.53,74783.92,0.0,0.99984,0.0,0.01824]
[1779906476982,67.53,74775.71,0.0,0.99984,0.0,0.01851]
[1779906477989,67.53,74772.74,0.0,0.99984,0.0,0.01861]
[1779906478398,67.53,74772.74,0.0,0.99984,0.0,0.01861]
[1779906478472,67.53,74772.74,0.0,0.99984,0.0,0.01861]
[1779906481010,67.53,74764.97,0.0,0.99983,0.0,0.01887]
[1779906483067,67.53,74763.79,0.0,0.99983,0.0,0.01891]
[1779906483069,67.53,74763.26,0.0,0.99983,0.0,0.01892]
[1779906483184,67.53,74763.26,0.0,0.99983,0.0,0.01892]
[1779906483311,67.53,74763.26,0.0,0.99983,0.0,0.01892]
[1779906483475,67.53,74763.26,0.0,0.99983,0.0,0.01892]
[1779906484073,67.53,74758.86,0.0,0.99983,0.0,0.01907]
[1779906486751,67.53,74758.88,0.0,0.99983,0.0,0.01907]
[1779906486969,67.53,74758.88,0.0,0.99983,0.0,0.01907]
[1779906487094,67.53,74757.32,0.0,0.99983,0.0,0.01913]
[1779906488103,67.53,74748.89,0.0,0.99983,0.0,0.01942]
[1779906489111,67.53,74744.31,0.0,0.99983,0.0,0.01958]
[1779906490117,67.53,74739.93,0.0,0.99982,0.0,0.01973]
[1779906491124,67.53,74726.71,0.0,0.99982,0.0,0.0202]
[1779906492132,67.53,74722.24,0.0,0.99982,0.0,0.02037]
[1779906496162,67.53,74720.13,0.0,0.99982,0.0,0.02044]
[1779906500190,67.53,74718.12,0.0,0.99982,0.0,0.02052]
[1779906502182,67.53,74719.54,0.0,0.99982,0.0,0.02046]
[1779906502217,67.53,74719.54,0.0,0.99982,0.0,0.02046]
[1779906503615,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906503725,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906503735,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906503867,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906503968,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906503980,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906504069,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906504221,67.53,74719.46,0.0,0.99982,0.0,0.02047]
[1779906505226,67.53,74722.84,0.0,0.99982,0.0,0.02034]
[1779906506233,67.53,74725.3,0.0,0.99982,0.0,0.02025]
[1779906510680,67.53,74725.15,0.0,0.99982,0.0,0.02026]
[1779906510719,67.53,74725.15,0.0,0.99982,0.0,0.02026]
[1779906511717,67.53,74725.52,0.0,0.99982,0.0,0.02025]
[1779906511781,67.53,74725.52,0.0,0.99982,0.0,0.02025]
[1779906511897,67.53,74725.52,0.0,0.99982,0.0,0.02025]
[1779906511984,67.53,74725.81,0.0,0.99982,0.0,0.02007]
[1779906513282,67.53,74728.67,0.0,0.99982,0.0,0.01996]
[1779906516783,67.53,74728.6,0.0,0.99982,0.0,0.01997]
[1779906516971,67.53,74728.6,0.0,0.99982,0.0,0.01997]
[1779906517458,67.53,74728.77,0.0,0.99982,0.0,0.01996]
[1779906517471,67.53,74728.77,0.0,0.99982,0.0,0.01996]
[1779906517599,67.53,74728.77,0.0,0.99982,0.0,0.01996]
[1779906517719,67.53,74728.77,0.0,0.99982,0.0,0.01996]
[1779906517821,67.53,74731.95,0.0,0.99982,0.0,0.01985]
[1779906518318,67.53,74733.92,0.0,0.99982,0.0,0.01978]
[1779906524064,67.53,74734.91,0.0,0.99982,0.0,0.01974]
[1779906524221,67.53,74735.19,0.0,0.99982,0.0,0.01973]
[1779906525366,67.53,74742.58,0.0,0.99983,0.0,0.01947]
[1779906526385,67.53,74742.58,0.0,0.99983,0.0,0.01947]
[1779906526452,67.53,74742.58,0.0,0.99983,0.0,0.01947]
[1779906526472,67.53,74742.58,0.0,0.99983,0.0,0.01947]
[1779906526547,67.53,74743.08,0.0,0.99983,0.0,0.01946]
[1779906529097,67.53,74743.72,0.0,0.99983,0.0,0.01943]
[1779906532332,67.53,74743.23,0.0,0.99983,0.0,0.01945]
[1779906532345,67.53,74743.23,0.0,0.99983,0.0,0.01945]
[1779906532472,67.53,74743.23,0.0,0.99983,0.0,0.01945]
[1779906532546,67.53,74743.57,0.0,0.99983,0.0,0.01944]
[1779906538457,67.53,74744.87,0.0,0.99983,0.0,0.01939]
[1779906542130,67.53,74745.28,0.0,0.99983,0.0,0.01938]
[1779906541478,67.53,74747.9,0.0,0.99983,0.0,0.01929]
[1779906542218,67.53,74747.9,0.0,0.99983,0.0,0.01929]
[1779906542420,67.53,74747.9,0.0,0.99983,0.0,0.01929]
[1779906542468,67.53,74747.9,0.0,0.99983,0.0,0.01929]
[1779906542485,67.53,74749.76,0.0,0.99983,0.0,0.01923]
[1779906543492,67.53,74747.93,0.0,0.99983,0.0,0.01929]
[1779906545506,67.53,74749.91,0.0,0.99983,0.0,0.01922]
[1779906546956,67.53,74749.91,0.0,0.99983,0.0,0.01922]
[1779906546969,67.53,74749.91,0.0,0.99983,0.0,0.01922]
[1779906547105,67.53,74749.91,0.0,0.99983,0.0,0.01922]
[1779906547188,67.53,74750.9,0.0,0.99983,0.0,0.01919]
[1779906547223,67.53,74750.9,0.0,0.99983,0.0,0.01919]
[1779906551548,67.53,74759.49,0.0,0.99983,0.0,0.01889]
[1779906552555,67.53,74761.47,0.0,0.99983,0.0,0.01883]
[1779906553874,67.53,74761.47,0.0,0.99983,0.0,0.01883]
[1779906553895,67.53,74761.47,0.0,0.99983,0.0,0.01883]
[1779906553967,67.53,74761.47,0.0,0.99983,0.0,0.01883]
[1779906553976,67.53,74761.5,0.0,0.99983,0.0,0.01882]
[1779906556583,67.53,74762.98,0.0,0.99983,0.0,0.01877]
[1779906557590,67.53,74766.04,0.0,0.99983,0.0,0.01867]
[1779906559963,67.53,74766.51,0.0,0.99983,0.0,0.01866]
[1779906559970,67.53,74766.51,0.0,0.99983,0.0,0.01866]
[1779906560097,67.53,74766.51,0.0,0.99983,0.0,0.01866]
[1779906560194,67.53,74767.09,0.0,0.99983,0.0,0.01864]
[1779906560225,67.53,74767.09,0.0,0.99983,0.0,0.01864]
[1779906566653,67.53,74767.71,0.0,0.99983,0.0,0.01862]
[1779906567660,67.53,74769.51,0.0,0.99984,0.0,0.01856]
[1779906568667,67.53,74772.0,0.0,0.99984,0.0,0.01847]
[1779906570134,67.53,74772.0,0.0,0.99984,0.0,0.01847]
[1779906570149,67.53,74772.0,0.0,0.99984,0.0,0.01847]
[1779906570161,67.53,74772.81,0.0,0.99984,0.0,0.01845]
[1779906570220,67.53,74772.81,0.0,0.99984,0.0,0.01845]
[1779906571688,67.53,74772.08,0.0,0.99984,0.0,0.01831]
[1779906572695,67.53,74774.24,0.0,0.99984,0.0,0.01824]
[1779906576180,67.53,74774.85,0.0,0.99984,0.0,0.01822]
[1779906576186,67.53,74774.85,0.0,0.99984,0.0,0.01822]
[1779906576219,67.53,74774.85,0.0,0.99984,0.0,0.01822]
[1779906576723,67.53,74775.44,0.0,0.99984,0.0,0.0182]
[1779906581758,67.53,74776.12,0.0,0.99984,0.0,0.01818]
[1779906585063,67.53,74776.25,0.0,0.99984,0.0,0.01818]
[1779906585218,67.53,74776.25,0.0,0.99984,0.0,0.01818]
[1779906586140,67.53,74776.11,0.0,0.99984,0.0,0.01818]
[1779906586218,67.53,74776.11,0.0,0.99984,0.0,0.01818]
[1779906586253,67.53,74775.96,0.0,0.99984,0.0,0.01819]
[1779906586472,67.53,74775.96,0.0,0.99984,0.0,0.01819]
[1779906586793,67.53,74775.95,0.0,0.99984,0.0,0.01819]
[1779906590821,67.53,74777.25,0.0,0.99984,0.0,0.01814]
[1779906594849,67.53,74779.72,0.0,0.99984,0.0,0.01806]
[1779906595856,67.53,74782.93,0.0,0.99984,0.0,0.01796]
[1779906596571,67.53,74782.93,0.0,0.99984,0.0,0.01796]
[1779906596686,67.53,74782.93,0.0,0.99984,0.0,0.01796]
[1779906596723,67.53,74782.93,0.0,0.99984,0.0,0.01796]
[1779906596863,67.53,74782.77,0.0,0.99984,0.0,0.01796]
[1779906599884,67.53,74781.1,0.0,0.99984,0.0,0.01802]
[1779906600891,67.53,74769.86,0.0,0.99984,0.0,0.01839]
[1779906602239,67.53,74769.86,0.0,0.99984,0.0,0.01839]
[1779906601898,67.53,74764.57,0.0,0.99984,0.0,0.01856]
[1779906602442,67.53,74764.57,0.0,0.99984,0.0,0.01856]
[1779906602471,67.53,74764.57,0.0,0.99984,0.0,0.01856]
[1779906602541,67.53,74764.57,0.0,0.99984,0.0,0.01856]
[1779906602905,67.53,74763.44,0.0,0.99983,0.0,0.0186]
[1779906603915,67.53,74765.81,0.0,0.99984,0.0,0.01852]
[1779906604922,67.53,74768.07,0.0,0.99984,0.0,0.01845]
[1779906605476,67.53,74768.07,0.0,0.99984,0.0,0.01845]
[1779906605688,67.53,74768.07,0.0,0.99984,0.0,0.01845]
[1779906605929,67.53,74767.44,0.0,0.99984,0.0,0.01847]
[1779906606936,67.53,74770.12,0.0,0.99984,0.0,0.01838]
[1779906607471,67.53,74770.12,0.0,0.99984,0.0,0.01838]
[1779906607580,67.53,74770.12,0.0,0.99984,0.0,0.01838]
[1779906607943,67.53,74772.07,0.0,0.99984,0.0,0.01831]
[1779906609474,67.53,74772.45,0.0,0.99984,0.0,0.0183]
[1779906609873,67.53,74772.45,0.0,0.99984,0.0,0.0183]
[1779906609959,67.53,74772.45,0.0,0.99984,0.0,0.0183]
[1779906611970,67.53,74773.83,0.0,0.99984,0.0,0.01826]
[1779906612978,67.53,74770.2,0.0,0.99984,0.0,0.01838]
[1779906613476,67.53,74770.2,0.0,0.99984,0.0,0.01838]
[1779906613633,67.53,74770.2,0.0,0.99984,0.0,0.01838]
[1779906613985,67.53,74769.77,0.0,0.99984,0.0,0.01839]
[1779906614992,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615480,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615568,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615679,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615721,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615807,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615981,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906616219,67.53,74772.11,0.0,0.99984,0.0,0.01831]
[1779906615999,67.53,74779.4,0.0,0.99984,0.0,0.01807]
[1779906616308,67.53,74779.4,0.0,0.99984,0.0,0.01807]
[1779906617006,67.53,74780.36,0.0,0.99984,0.0,0.01804]
[1779906619474,67.53,74780.18,0.0,0.99984,0.0,0.01805]
[1779906619607,67.53,74780.18,0.0,0.99984,0.0,0.01805]
[1779906620027,67.53,74779.59,0.0,0.99984,0.0,0.01807]
[1779906623474,67.53,74779.36,0.0,0.99984,0.0,0.01807]
[1779906623624,67.53,74779.36,0.0,0.99984,0.0,0.01807]
[1779906624055,67.53,74779.67,0.0,0.99984,0.0,0.01806]
[1779906625062,67.53,74781.1,0.0,0.99984,0.0,0.01802]
[1779906627478,67.53,74780.83,0.0,0.99984,0.0,0.01803]
[1779906627967,67.53,74780.83,0.0,0.99984,0.0,0.01803]
[1779906628083,67.53,74780.89,0.0,0.99984,0.0,0.01802]
[1779906630901,67.53,74781.4,0.0,0.99984,0.0,0.01801]
[1779906630969,67.53,74781.4,0.0,0.99984,0.0,0.01801]
[1779906631095,67.53,74781.4,0.0,0.99984,0.0,0.01801]
[1779906631103,67.53,74782.4,0.0,0.99984,0.0,0.01782]
[1779906633474,67.53,74782.59,0.0,0.99984,0.0,0.01782]
[1779906633592,67.53,74782.59,0.0,0.99984,0.0,0.01782]
[1779906634125,67.53,74783.65,0.0,0.99984,0.0,0.01778]
[1779906635132,67.53,74785.57,0.0,0.99984,0.0,0.01772]
[1779906637147,67.53,74782.49,0.0,0.99984,0.0,0.01782]
[1779906637548,67.53,74782.49,0.0,0.99984,0.0,0.01782]
[1779906638024,67.53,74782.49,0.0,0.99984,0.0,0.01782]
[1779906638154,67.53,74772.47,0.0,0.99984,0.0,0.01814]
[1779906639161,67.53,74770.03,0.0,0.99984,0.0,0.01822]
[1779906639750,67.53,74770.03,0.0,0.99984,0.0,0.01822]
[1779906639762,67.53,74770.03,0.0,0.99984,0.0,0.01822]
[1779906640231,67.53,74770.03,0.0,0.99984,0.0,0.01822]
[1779906640168,67.53,74768.36,0.0,0.99984,0.0,0.01828]
[1779906641175,67.53,74769.54,0.0,0.99984,0.0,0.01824]
[1779906642182,67.53,74768.64,0.0,0.99984,0.0,0.01827]
[1779906644966,67.53,74768.54,0.0,0.99984,0.0,0.01827]
[1779906645203,67.53,74769.82,0.0,0.99984,0.0,0.01823]
[1779906646210,67.53,74771.0,0.0,0.99984,0.0,0.01819]
[1779906647217,67.53,74769.88,0.0,0.99984,0.0,0.01823]
[1779906647720,67.53,74769.88,0.0,0.99984,0.0,0.01823]
[1779906648224,67.53,74769.21,0.0,0.99984,0.0,0.01825]
[1779906650238,67.53,74765.02,0.0,0.99984,0.0,0.01839]
[1779906651475,67.53,74764.41,0.0,0.99984,0.0,0.01841]
[1779906653260,67.53,74766.8,0.0,0.99984,0.0,0.01833]
[1779906654267,67.53,74769.35,0.0,0.99984,0.0,0.01825]
[1779906655274,67.53,74767.99,0.0,0.99984,0.0,0.01829]
[1779906656281,67.53,74768.98,0.0,0.99984,0.0,0.01826]
[1779906656834,67.53,74768.98,0.0,0.99984,0.0,0.01826]
[1779906656969,67.53,74768.98,0.0,0.99984,0.0,0.01826]
[1779906659795,67.53,74768.26,0.0,0.99984,0.0,0.01828]
[1779906661321,67.53,74778.29,0.0,0.99984,0.0,0.01796]
[1779906662336,67.53,74784.16,0.0,0.99984,0.0,0.01777]
[1779906663343,67.53,74782.97,0.0,0.99984,0.0,0.0178]
[1779906664350,67.53,74779.85,0.0,0.99984,0.0,0.0179]
[1779906665357,67.53,74775.92,0.0,0.99984,0.0,0.01803]
[1779906666364,67.53,74773.6,0.0,0.99984,0.0,0.01811]
[1779906667371,67.53,74770.67,0.0,0.99984,0.0,0.0182]
[1779906668644,67.53,74770.67,0.0,0.99984,0.0,0.0182]
[1779906668718,67.53,74770.67,0.0,0.99984,0.0,0.0182]
[1779906668740,67.53,74771.4,0.0,0.99984,0.0,0.01818]
[1779906669385,67.53,74773.45,0.0,0.99984,0.0,0.01811]
[1779906674420,67.53,74776.8,0.0,0.99984,0.0,0.018]
[1779906675427,67.53,74778.43,0.0,0.99984,0.0,0.01795]
[1779906676387,67.53,74778.43,0.0,0.99984,0.0,0.01795]
[1779906676467,67.53,74778.43,0.0,0.99984,0.0,0.01795]
[1779906677512,67.53,74778.47,0.0,0.99984,0.0,0.01795]
[1779906677820,67.53,74776.8,0.0,0.99984,0.0,0.018]
[1779906679455,67.53,74777.85,0.0,0.99984,0.0,0.01797]
[1779906681471,67.53,74772.19,0.0,0.99984,0.0,0.01815]
[1779906683245,67.53,74772.19,0.0,0.99984,0.0,0.01815]
[1779906683308,67.53,74770.11,0.0,0.99984,0.0,0.01822]
[1779906683467,67.53,74770.11,0.0,0.99984,0.0,0.01822]
[1779906685499,67.53,74769.22,0.0,0.99984,0.0,0.01825]
[1779906686507,67.53,74763.87,0.0,0.99984,0.0,0.01843]
[1779906688859,67.53,74763.65,0.0,0.99984,0.0,0.01844]
[1779906688970,67.53,74763.65,0.0,0.99984,0.0,0.01844]
[1779906689981,67.53,74764.11,0.0,0.99984,0.0,0.01842]
[1779906690329,67.53,74764.93,0.0,0.99984,0.0,0.01839]
[1779906690534,67.53,74763.66,0.0,0.99984,0.0,0.01843]
[1779906692241,67.53,74763.32,0.0,0.99984,0.0,0.01829]
[1779906694563,67.53,74762.5,0.0,0.99984,0.0,0.01832]
[1779906695570,67.53,74763.66,0.0,0.99984,0.0,0.01828]
[1779906697166,67.53,74763.66,0.0,0.99984,0.0,0.01828]
[1779906697218,67.53,74763.66,0.0,0.99984,0.0,0.01828]
[1779906701613,67.53,74769.18,0.0,0.99984,0.0,0.0181]
[1779906702619,67.53,74770.72,0.0,0.99984,0.0,0.01805]
[1779906703966,67.53,74770.72,0.0,0.99984,0.0,0.01805]
[1779906704219,67.53,74770.72,0.0,0.99984,0.0,0.01805]
[1779906704250,67.53,74765.15,0.0,0.99984,0.0,0.01823]
[1779906705640,67.53,74763.01,0.0,0.99984,0.0,0.0183]
[1779906707809,67.53,74763.34,0.0,0.99984,0.0,0.01829]
[1779906707972,67.53,74763.34,0.0,0.99984,0.0,0.01829]
[1779906708073,67.53,74764.69,0.0,0.99984,0.0,0.01824]
[1779906708661,67.53,74765.47,0.0,0.99984,0.0,0.01822]
[1779906709669,67.53,74764.53,0.0,0.99984,0.0,0.01825]
[1779906714704,67.53,74764.04,0.0,0.99984,0.0,0.01827]
[1779906716718,67.53,74763.29,0.0,0.99984,0.0,0.01829]
[1779906718732,67.53,74764.19,0.0,0.99984,0.0,0.01826]
[1779906719739,67.53,74766.59,0.0,0.99984,0.0,0.01818]
[1779906720746,67.53,74773.77,0.0,0.99984,0.0,0.01795]
[1779906721747,67.53,74773.77,0.0,0.99984,0.0,0.01795]
[1779906721969,67.53,74773.77,0.0,0.99984,0.0,0.01795]
[1779906721997,67.53,74775.08,0.0,0.99984,0.0,0.01791]
[1779906724774,67.53,74776.62,0.0,0.99984,0.0,0.01786]
[1779906725781,67.53,74781.42,0.0,0.99984,0.0,0.0177]
[1779906726788,67.53,74783.22,0.0,0.99984,0.0,0.01764]
[1779906727795,67.53,74786.77,0.0,0.99984,0.0,0.01753]
[1779906728541,67.53,74786.77,0.0,0.99984,0.0,0.01753]
[1779906729106,67.53,74788.1,0.0,0.99985,0.0,0.01749]
[1779906729580,67.53,74788.1,0.0,0.99985,0.0,0.01749]
[1779906729724,67.53,74788.1,0.0,0.99985,0.0,0.01749]
[1779906729810,67.53,74789.47,0.0,0.99985,0.0,0.01745]
[1779906730817,67.53,74790.88,0.0,0.99985,0.0,0.0174]
[1779906732831,67.53,74791.54,0.0,0.99985,0.0,0.01738]
[1779906733838,67.53,74789.99,0.0,0.99985,0.0,0.01743]
[1779906734845,67.53,74789.17,0.0,0.99985,0.0,0.01746]
[1779906735852,67.53,74772.6,0.0,0.99984,0.0,0.01799]
[1779906736859,67.53,74778.1,0.0,0.99984,0.0,0.01781]
[1779906737401,67.53,74778.1,0.0,0.99984,0.0,0.01781]
[1779906737974,67.53,74778.1,0.0,0.99984,0.0,0.01781]
[1779906738218,67.53,74778.1,0.0,0.99984,0.0,0.01781]
[1779906738279,67.53,74776.46,0.0,0.99984,0.0,0.01786]
[1779906743908,67.53,74776.81,0.0,0.99984,0.0,0.01785]
[1779906745923,67.53,74774.72,0.0,0.99984,0.0,0.01792]
[1779906746930,67.53,74773.9,0.0,0.99984,0.0,0.01794]
[1779906749337,67.53,74774.18,0.0,0.99984,0.0,0.01793]
[1779906749342,67.53,74775.72,0.0,0.99984,0.0,0.01788]
[1779906749472,67.53,74775.72,0.0,0.99984,0.0,0.01788]
[1779906749951,67.53,74774.94,0.0,0.99984,0.0,0.01791]
[1779906751965,67.53,74766.32,0.0,0.99984,0.0,0.01804]
[1779906752972,67.53,74762.72,0.0,0.99984,0.0,0.01815]
[1779906755278,67.53,74763.37,0.0,0.99984,0.0,0.01813]
[1779906755344,67.53,74765.19,0.0,0.99984,0.0,0.01807]
[1779906755474,67.53,74765.19,0.0,0.99984,0.0,0.01807]
[1779906755993,67.53,74773.68,0.0,0.99984,0.0,0.0178]
[1779906757000,67.53,74776.19,0.0,0.99984,0.0,0.01772]
[1779906759014,67.53,74775.5,0.0,0.99984,0.0,0.01774]
[1779906760022,67.53,74769.92,0.0,0.99984,0.0,0.01792]
[1779906761029,67.53,74765.96,0.0,0.99984,0.0,0.01805]
[1779906761940,67.53,74765.96,0.0,0.99984,0.0,0.01805]
[1779906761971,67.53,74765.96,0.0,0.99984,0.0,0.01805]
[1779906763043,67.53,74766.99,0.0,0.99984,0.0,0.01801]
[1779906764050,67.53,74766.19,0.0,0.99984,0.0,0.01804]
[1779906765436,67.53,74766.75,0.0,0.99984,0.0,0.01802]
[1779906765469,67.53,74766.75,0.0,0.99984,0.0,0.01802]
[1779906766064,67.53,74769.1,0.0,0.99984,0.0,0.01794]
[1779906767071,67.53,74772.69,0.0,0.99984,0.0,0.01783]
[1779906768078,67.53,74776.15,0.0,0.99984,0.0,0.01772]
[1779906768473,67.53,74776.15,0.0,0.99984,0.0,0.01772]
[1779906768723,67.53,74776.15,0.0,0.99984,0.0,0.01772]
[1779906775127,67.53,74771.52,0.0,0.99984,0.0,0.01787]
[1779906776134,67.53,74769.02,0.0,0.99984,0.0,0.01795]
[1779906776568,67.53,74769.02,0.0,0.99984,0.0,0.01795]
[1779906776719,67.53,74769.02,0.0,0.99984,0.0,0.01795]
[1779906779156,67.53,74771.22,0.0,0.99984,0.0,0.01788]
[1779906780164,67.53,74772.7,0.0,0.99984,0.0,0.01783]
[1779906781089,67.53,74772.7,0.0,0.99984,0.0,0.01783]
[1779906781225,67.53,74772.7,0.0,0.99984,0.0,0.01783]
[1779906782180,67.53,74772.02,0.0,0.99984,0.0,0.01785]
[1779906783372,67.53,74772.02,0.0,0.99984,0.0,0.01785]
[1779906784194,67.53,74774.77,0.0,0.99984,0.0,0.01776]
[1779906785154,67.53,74774.77,0.0,0.99984,0.0,0.01776]
[1779906785222,67.53,74774.77,0.0,0.99984,0.0,0.01776]
[1779906785255,67.53,74776.92,0.0,0.99984,0.0,0.01769]
[1779906786208,67.53,74779.33,0.0,0.99984,0.0,0.01762]
[1779906790019,67.53,74779.81,0.0,0.99984,0.0,0.0176]
[1779906790220,67.53,74779.81,0.0,0.99984,0.0,0.0176]
[1779906795272,67.53,74780.92,0.0,0.99984,0.0,0.01757]
[1779906797289,67.53,74781.71,0.0,0.99984,0.0,0.01754]
[1779906798100,67.53,74781.71,0.0,0.99984,0.0,0.01754]
[1779906798223,67.53,74781.71,0.0,0.99984,0.0,0.01754]
[1779906799304,67.53,74780.07,0.0,0.99984,0.0,0.01759]
[1779906800311,67.53,74779.29,0.0,0.99984,0.0,0.01762]
[1779906801318,67.53,74777.43,0.0,0.99984,0.0,0.01768]
[1779906802473,67.53,74777.67,0.0,0.99984,0.0,0.01767]
[1779906804339,67.53,74777.0,0.0,0.99984,0.0,0.01769]
[1779906805346,67.53,74777.7,0.0,0.99984,0.0,0.01767]
[1779906809374,67.53,74768.94,0.0,0.99984,0.0,0.01795]
[1779906810381,67.53,74764.81,0.0,0.99984,0.0,0.01808]
[1779906811387,67.53,74762.76,0.0,0.99984,0.0,0.018]
[1779906811623,67.53,74762.76,0.0,0.99984,0.0,0.018]
[1779906811721,67.53,74762.76,0.0,0.99984,0.0,0.018]
[1779906814409,67.53,74765.69,0.0,0.99984,0.0,0.0179]
[1779906815442,67.53,74765.69,0.0,0.99984,0.0,0.0179]
[1779906815470,67.53,74765.69,0.0,0.99984,0.0,0.0179]
[1779906815416,67.53,74767.09,0.0,0.99984,0.0,0.01786]
[1779906818437,67.53,74773.85,0.0,0.99984,0.0,0.01764]
[1779906819444,67.53,74777.0,0.0,0.99984,0.0,0.01754]
[1779906819809,67.53,74777.0,0.0,0.99984,0.0,0.01754]
[1779906819970,67.53,74777.0,0.0,0.99984,0.0,0.01754]
[1779906820451,67.53,74778.07,0.0,0.99984,0.0,0.0175]
[1779906821458,67.53,74778.88,0.0,0.99985,0.0,0.01748]
[1779906822465,67.53,74779.75,0.0,0.99985,0.0,0.01745]
[1779906823472,67.53,74782.42,0.0,0.99985,0.0,0.01737]
[1779906824479,67.53,74783.77,0.0,0.99985,0.0,0.01733]
[1779906824904,67.53,74783.77,0.0,0.99985,0.0,0.01733]
[1779906824969,67.53,74783.77,0.0,0.99985,0.0,0.01733]
[1779906825486,67.53,74784.88,0.0,0.99985,0.0,0.01729]
[1779906829514,67.53,74783.73,0.0,0.99985,0.0,0.01733]
[1779906830521,67.53,74782.65,0.0,0.99985,0.0,0.01736]
[1779906832454,67.53,74782.65,0.0,0.99985,0.0,0.01736]
[1779906832469,67.53,74782.65,0.0,0.99985,0.0,0.01736]
[1779906831528,67.53,74786.71,0.0,0.99985,0.0,0.01723]
[1779906834326,67.53,74786.39,0.0,0.99985,0.0,0.01724]
[1779906834427,67.53,74783.31,0.0,0.99985,0.0,0.01734]
[1779906834548,67.53,74782.32,0.0,0.99985,0.0,0.01737]
[1779906838577,67.53,74773.36,0.0,0.99984,0.0,0.01765]
[1779906840235,67.53,74773.36,0.0,0.99984,0.0,0.01765]
[1779906840474,67.53,74773.36,0.0,0.99984,0.0,0.01765]
[1779906840497,67.53,74767.67,0.0,0.99984,0.0,0.01784]
[1779906840591,67.53,74765.36,0.0,0.99984,0.0,0.01791]
[1779906841598,67.53,74764.65,0.0,0.99984,0.0,0.01794]
[1779906843612,67.53,74769.15,0.0,0.99984,0.0,0.01779]
[1779906845372,67.53,74769.15,0.0,0.99984,0.0,0.01779]
[1779906845470,67.53,74769.15,0.0,0.99984,0.0,0.01779]
[1779906845473,67.53,74771.68,0.0,0.99984,0.0,0.01771]
[1779906846633,67.53,74772.74,0.0,0.99984,0.0,0.01767]
[1779906847640,67.53,74771.45,0.0,0.99984,0.0,0.01772]
[1779906848647,67.53,74770.67,0.0,0.99984,0.0,0.01774]
[1779906851515,67.53,74771.52,0.0,0.99984,0.0,0.01771]
[1779906851722,67.53,74771.52,0.0,0.99984,0.0,0.01771]
[1779906851749,67.53,74776.25,0.0,0.99984,0.0,0.01756]
[1779906852675,67.53,74778.76,0.0,0.99985,0.0,0.01748]
[1779906854689,67.53,74777.65,0.0,0.99984,0.0,0.01752]
[1779906855696,67.53,74775.01,0.0,0.99984,0.0,0.0176]
[1779906857455,67.53,74775.01,0.0,0.99984,0.0,0.0176]
[1779906857468,67.53,74775.01,0.0,0.99984,0.0,0.0176]
[1779906856703,67.53,74777.92,0.0,0.99984,0.0,0.01751]
[1779906857711,67.53,74779.24,0.0,0.99985,0.0,0.01747]
[1779906858717,67.53,74777.93,0.0,0.99984,0.0,0.01751]
[1779906859724,67.53,74776.58,0.0,0.99984,0.0,0.01755]
[1779906860731,67.53,74777.53,0.0,0.99984,0.0,0.01752]
[1779906863047,67.53,74777.7,0.0,0.99984,0.0,0.01752]
[1779906863225,67.53,74777.7,0.0,0.99984,0.0,0.01752]
[1779906864758,67.53,74776.7,0.0,0.99984,0.0,0.01755]
[1779906866360,67.53,74776.7,0.0,0.99984,0.0,0.01755]
[1779906866474,67.53,74776.7,0.0,0.99984,0.0,0.01755]
[1779906866478,67.53,74769.88,0.0,0.99984,0.0,0.01777]
[1779906866773,67.53,74766.78,0.0,0.99984,0.0,0.01787]
[1779906867780,67.53,74763.97,0.0,0.99984,0.0,0.01796]
[1779906871808,67.53,74765.62,0.0,0.99984,0.0,0.01775]
[1779906872815,67.53,74768.39,0.0,0.99984,0.0,0.01766]
[1779906873776,67.53,74768.39,0.0,0.99984,0.0,0.01766]
[1779906873968,67.53,74768.39,0.0,0.99984,0.0,0.01766]
[1779906874070,67.53,74771.3,0.0,0.99984,0.0,0.01757]
[1779906874829,67.53,74772.76,0.0,0.99984,0.0,0.01752]
[1779906878857,67.53,74773.43,0.0,0.99984,0.0,0.0175]
[1779906879863,67.53,74774.38,0.0,0.99985,0.0,0.01747]
[1779906880871,67.53,74775.21,0.0,0.99985,0.0,0.01744]
[1779906881878,67.53,74777.1,0.0,0.99985,0.0,0.01738]
[1779906883121,67.53,74777.1,0.0,0.99985,0.0,0.01738]
[1779906883219,67.53,74777.1,0.0,0.99985,0.0,0.01738]
[1779906883223,67.53,74778.52,0.0,0.99985,0.0,0.01734]
[1779906884295,67.53,74778.52,0.0,0.99985,0.0,0.01734]
[1779906884380,67.53,74780.59,0.0,0.99985,0.0,0.01728]
[1779906884899,67.53,74782.84,0.0,0.99985,0.0,0.0172]
[1779906885906,67.53,74783.69,0.0,0.99985,0.0,0.01718]
[1779906886975,67.53,74783.69,0.0,0.99985,0.0,0.01718]
[1779906887219,67.53,74783.69,0.0,0.99985,0.0,0.01718]
[1779906887320,67.53,74786.07,0.0,0.99985,0.0,0.0171]
[1779906889934,67.53,74785.43,0.0,0.99985,0.0,0.01712]
[1779906890941,67.53,74784.28,0.0,0.99985,0.0,0.01716]
[1779906891821,67.53,74784.28,0.0,0.99985,0.0,0.01716]
[1779906891969,67.53,74784.28,0.0,0.99985,0.0,0.01716]
[1779906896983,67.53,74785.32,0.0,0.99985,0.0,0.01713]
[1779906898997,67.53,74788.55,0.0,0.99985,0.0,0.01703]
[1779906901165,67.53,74788.97,0.0,0.99985,0.0,0.01701]
[1779906901221,67.53,74788.97,0.0,0.99985,0.0,0.01701]
[1779906901266,67.53,74790.74,0.0,0.99985,0.0,0.01696]
[1779906902475,67.53,74790.74,0.0,0.99985,0.0,0.01696]
[1779906902476,67.53,74789.46,0.0,0.99985,0.0,0.017]
[1779906903028,67.53,74790.27,0.0,0.99985,0.0,0.01697]
[1779906905042,67.53,74785.29,0.0,0.99985,0.0,0.01713]
[1779906905757,67.53,74785.29,0.0,0.99985,0.0,0.01713]
[1779906905970,67.53,74785.29,0.0,0.99985,0.0,0.01713]
[1779906906049,67.53,74786.32,0.0,0.99985,0.0,0.0171]
[1779906911094,67.53,74788.66,0.0,0.99985,0.0,0.01702]
[1779906912101,67.53,74787.54,0.0,0.99985,0.0,0.01706]
[1779906917142,67.53,74787.47,0.0,0.99985,0.0,0.01706]
[1779906920163,67.53,74788.17,0.0,0.99985,0.0,0.01704]
[1779906921279,67.53,74788.17,0.0,0.99985,0.0,0.01704]
[1779906921473,67.53,74788.17,0.0,0.99985,0.0,0.01704]
[1779906921482,67.53,74788.86,0.0,0.99985,0.0,0.01702]
[1779906922177,67.53,74788.15,0.0,0.99985,0.0,0.01704]
[1779906924191,67.53,74787.47,0.0,0.99985,0.0,0.01706]
[1779906929195,67.53,74787.1,0.0,0.99985,0.0,0.01707]
[1779906929217,67.53,74787.1,0.0,0.99985,0.0,0.01707]
[1779906931240,67.53,74786.96,0.0,0.99985,0.0,0.01693]
[1779906935472,67.53,74786.59,0.0,0.99985,0.0,0.01694]
[1779906937283,67.53,74789.94,0.0,0.99985,0.0,0.01684]
[1779906938290,67.53,74790.71,0.0,0.99985,0.0,0.01681]
[1779906940304,67.53,74791.39,0.0,0.99985,0.0,0.01679]
[1779906940607,67.53,74791.39,0.0,0.99985,0.0,0.01679]
[1779906940718,67.53,74791.39,0.0,0.99985,0.0,0.01679]
[1779906941311,67.53,74790.27,0.0,0.99985,0.0,0.01683]
[1779906946346,67.53,74790.3,0.0,0.99985,0.0,0.01683]
[1779906947353,67.53,74790.96,0.0,0.99985,0.0,0.01681]
[1779906948346,67.53,74790.96,0.0,0.99985,0.0,0.01681]
[1779906948471,67.53,74790.96,0.0,0.99985,0.0,0.01681]
[1779906952388,67.53,74793.02,0.0,0.99985,0.0,0.01674]
[1779906959437,67.53,74793.1,0.0,0.99985,0.0,0.01674]
[1779906962157,67.53,74792.84,0.0,0.99985,0.0,0.01675]
[1779906962219,67.53,74792.84,0.0,0.99985,0.0,0.01675]
[1779906962458,67.53,74790.44,0.0,0.99985,0.0,0.01682]
[1779906963536,67.53,74786.57,0.0,0.99985,0.0,0.01694]
[1779906964472,67.53,74787.48,0.0,0.99985,0.0,0.01691]
[1779906967493,67.53,74788.76,0.0,0.99985,0.0,0.01687]
[1779906967798,67.53,74788.76,0.0,0.99985,0.0,0.01687]
[1779906967970,67.53,74788.76,0.0,0.99985,0.0,0.01687]
[1779906968500,67.53,74791.63,0.0,0.99985,0.0,0.01679]
[1779906969507,67.53,74792.34,0.0,0.99985,0.0,0.01676]
[1779906970514,67.53,74794.55,0.0,0.99985,0.0,0.0167]
[1779906971521,67.53,74795.9,0.0,0.99985,0.0,0.01666]
[1779906975549,67.53,74796.77,0.0,0.99985,0.0,0.01663]
[1779906975981,67.53,74796.77,0.0,0.99985,0.0,0.01663]
[1779906976219,67.53,74796.77,0.0,0.99985,0.0,0.01663]
[1779906976555,67.53,74798.07,0.0,0.99985,0.0,0.01659]
[1779906977563,67.53,74799.04,0.0,0.99985,0.0,0.01656]
[1779906979577,67.53,74797.01,0.0,0.99985,0.0,0.01662]
[1779906980584,67.53,74801.2,0.0,0.99985,0.0,0.0165]
[1779906981155,67.53,74801.2,0.0,0.99985,0.0,0.0165]
[1779906981218,67.53,74801.2,0.0,0.99985,0.0,0.0165]
[1779906981593,67.53,74806.37,0.0,0.99986,0.0,0.01634]
[1779906982601,67.53,74809.02,0.0,0.99986,0.0,0.01626]
[1779906984615,67.53,74807.63,0.0,0.99986,0.0,0.0163]
[1779906985368,67.53,74807.63,0.0,0.99986,0.0,0.0163]
[1779906985470,67.53,74807.63,0.0,0.99986,0.0,0.0163]
[1779906985623,67.53,74806.59,0.0,0.99986,0.0,0.01634]
[1779906986633,67.53,74804.37,0.0,0.99986,0.0,0.0164]
[1779906987637,67.53,74800.78,0.0,0.99985,0.0,0.01651]
[1779906988644,67.53,74799.26,0.0,0.99985,0.0,0.01655]
[1779906989653,67.53,74798.03,0.0,0.99985,0.0,0.01659]
[1779906990398,67.53,74798.03,0.0,0.99985,0.0,0.01659]
[1779906990468,67.53,74798.03,0.0,0.99985,0.0,0.01659]
[1779906990658,67.53,74795.99,0.0,0.99985,0.0,0.01665]
[1779906991665,67.53,74795.69,0.0,0.99985,0.0,0.01652]
[1779906994438,67.53,74795.46,0.0,0.99985,0.0,0.01652]
[1779906994469,67.53,74787.35,0.0,0.99985,0.0,0.01677]
[1779906995144,67.53,74782.87,0.0,0.99985,0.0,0.01691]
[1779906997472,67.53,74783.17,0.0,0.99985,0.0,0.0169]
[1779906997564,67.53,74779.99,0.0,0.99985,0.0,0.017]
[1779906997708,67.53,74778.74,0.0,0.99985,0.0,0.01704]
[1779906998716,67.53,74780.67,0.0,0.99985,0.0,0.01698]
[1779906999723,67.53,74779.46,0.0,0.99985,0.0,0.01701]
[1779907000729,67.53,74781.19,0.0,0.99985,0.0,0.01696]
[1779907002203,67.53,74781.98,0.0,0.99985,0.0,0.01694]
[1779907002744,67.53,74781.26,0.0,0.99985,0.0,0.01696]
[1779907003751,67.53,74782.35,0.0,0.99985,0.0,0.01692]
[1779907004758,67.53,74785.1,0.0,0.99985,0.0,0.01684]
[1779907005765,67.53,74787.42,0.0,0.99985,0.0,0.01677]
[1779907008786,67.53,74789.49,0.0,0.99985,0.0,0.01671]
[1779907011807,67.53,74788.68,0.0,0.99985,0.0,0.01673]
[1779907013821,67.53,74783.5,0.0,0.99985,0.0,0.01689]
[1779907014828,67.53,74782.09,0.0,0.99985,0.0,0.01693]
[1779907017849,67.53,74784.98,0.0,0.99985,0.0,0.01684]
[1779907019863,67.53,74784.26,0.0,0.99985,0.0,0.01687]
[1779907021881,67.53,74781.97,0.0,0.99985,0.0,0.01694]
[1779907022886,67.53,74775.51,0.0,0.99985,0.0,0.01714]
[1779907023893,67.53,74778.58,0.0,0.99985,0.0,0.01704]
[1779907026914,67.53,74776.29,0.0,0.99985,0.0,0.01711]
[1779907027921,67.53,74774.55,0.0,0.99985,0.0,0.01717]
[1779907028928,67.53,74775.69,0.0,0.99985,0.0,0.01713]
[1779907030942,67.53,74774.96,0.0,0.99985,0.0,0.01715]
[1779907033963,67.53,74775.82,0.0,0.99985,0.0,0.01713]
[1779907034970,67.53,74775.17,0.0,0.99985,0.0,0.01715]
[1779907035977,67.53,74777.0,0.0,0.99985,0.0,0.01709]
[1779907036984,67.53,74777.77,0.0,0.99985,0.0,0.01707]
[1779907037991,67.53,74787.29,0.0,0.99985,0.0,0.01677]
[1779907038998,67.53,74788.03,0.0,0.99985,0.0,0.01675]
[1779907041012,67.53,74785.14,0.0,0.99985,0.0,0.01684]
[1779907042019,67.53,74782.02,0.0,0.99985,0.0,0.01693]
[1779907043026,67.53,74782.69,0.0,0.99985,0.0,0.01691]
[1779907044033,67.53,74785.84,0.0,0.99985,0.0,0.01682]
[1779907045040,67.53,74787.74,0.0,0.99985,0.0,0.01676]
[1779907047054,67.53,74789.87,0.0,0.99985,0.0,0.01669]
[1779907051085,67.53,74785.64,0.0,0.99985,0.0,0.01668]
[1779907052091,67.53,74786.54,0.0,0.99985,0.0,0.01665]
[1779907054105,67.53,74790.25,0.0,0.99985,0.0,0.01654]
[1779907055112,67.53,74790.97,0.0,0.99985,0.0,0.01652]
[1779907056119,67.53,74789.7,0.0,0.99985,0.0,0.01655]
[1779907057126,67.53,74789.06,0.0,0.99985,0.0,0.01657]
[1779907060147,67.53,74788.05,0.0,0.99985,0.0,0.0166]
[1779907065182,67.53,74787.9,0.0,0.99985,0.0,0.01661]
[1779907068205,67.53,74788.84,0.0,0.99985,0.0,0.01658]
[1779907072233,67.53,74788.05,0.0,0.99985,0.0,0.0166]
[1779907073240,67.53,74786.56,0.0,0.99985,0.0,0.01665]
[1779907074247,67.53,74778.42,0.0,0.99985,0.0,0.0169]
[1779907075254,67.53,74775.25,0.0,0.99985,0.0,0.017]
[1779907076261,67.53,74774.65,0.0,0.99985,0.0,0.01701]
[1779907077268,67.53,74775.67,0.0,0.99985,0.0,0.01698]
[1779907078275,67.53,74773.01,0.0,0.99985,0.0,0.01706]
[1779907079282,67.53,74768.96,0.0,0.99985,0.0,0.01719]
[1779907080289,67.53,74763.39,0.0,0.99985,0.0,0.01737]
[1779907085324,67.53,74763.24,0.0,0.99985,0.0,0.01737]
[1779907087348,67.53,74765.79,0.0,0.99985,0.0,0.01729]
[1779907088812,67.53,74766.06,0.0,0.99985,0.0,0.01728]
[1779907090660,67.53,74765.92,0.0,0.99985,0.0,0.01729]
[1779907092381,67.53,74767.95,0.0,0.99985,0.0,0.01722]
[1779907093477,67.53,74767.95,0.0,0.99985,0.0,0.01722]
[1779907093727,67.53,74768.89,0.0,0.99985,0.0,0.01719]
[1779907095401,67.53,74770.06,0.0,0.99985,0.0,0.01716]
[1779907096629,67.53,74770.06,0.0,0.99985,0.0,0.01716]
[1779907096724,67.53,74770.06,0.0,0.99985,0.0,0.01716]
[1779907096666,67.53,74769.31,0.0,0.99985,0.0,0.01718]
[1779907097416,67.53,74768.44,0.0,0.99985,0.0,0.01721]
[1779907098422,67.53,74770.61,0.0,0.99985,0.0,0.01714]
[1779907099430,67.53,74771.8,0.0,0.99985,0.0,0.0171]
[1779907100437,67.53,74777.51,0.0,0.99985,0.0,0.01693]
[1779907101685,67.53,74778.26,0.0,0.99985,0.0,0.0169]
[1779907102451,67.53,74781.13,0.0,0.99985,0.0,0.01681]
[1779907103458,67.53,74784.16,0.0,0.99985,0.0,0.01672]
[1779907104378,67.53,74784.16,0.0,0.99985,0.0,0.01672]
[1779907104469,67.53,74784.16,0.0,0.99985,0.0,0.01672]
[1779907104556,67.53,74785.83,0.0,0.99985,0.0,0.01667]
[1779907105462,67.53,74785.83,0.0,0.99985,0.0,0.01667]
[1779907105472,67.53,74784.47,0.0,0.99985,0.0,0.01671]
[1779907107486,67.53,74787.8,0.0,0.99985,0.0,0.01661]
[1779907108373,67.53,74787.8,0.0,0.99985,0.0,0.01661]
[1779907108493,67.53,74790.08,0.0,0.99985,0.0,0.01654]
[1779907109500,67.53,74791.08,0.0,0.99985,0.0,0.01651]
[1779907110507,67.53,74789.16,0.0,0.99985,0.0,0.01657]
[1779907114686,67.53,74789.53,0.0,0.99985,0.0,0.01641]
[1779907114719,67.53,74789.53,0.0,0.99985,0.0,0.01641]
[1779907118563,67.53,74790.32,0.0,0.99985,0.0,0.01639]
[1779907120387,67.53,74790.16,0.0,0.99985,0.0,0.0164]
[1779907120468,67.53,74790.16,0.0,0.99985,0.0,0.0164]
[1779907120577,67.53,74791.61,0.0,0.99986,0.0,0.01635]
[1779907121584,67.53,74792.98,0.0,0.99986,0.0,0.01631]
[1779907122591,67.53,74796.32,0.0,0.99986,0.0,0.01621]
[1779907123598,67.53,74799.89,0.0,0.99986,0.0,0.01611]
[1779907124333,67.53,74799.89,0.0,0.99986,0.0,0.01611]
[1779907124469,67.53,74799.89,0.0,0.99986,0.0,0.01611]
[1779907124605,67.53,74800.65,0.0,0.99986,0.0,0.01608]
[1779907126619,67.53,74803.58,0.0,0.99986,0.0,0.016]
[1779907127625,67.53,74805.84,0.0,0.99986,0.0,0.01593]
[1779907128324,67.53,74805.84,0.0,0.99986,0.0,0.01593]
[1779907128470,67.53,74805.84,0.0,0.99986,0.0,0.01593]
[1779907128633,67.53,74804.59,0.0,0.99986,0.0,0.01597]
[1779907130647,67.53,74803.07,0.0,0.99986,0.0,0.01601]
[1779907131971,67.53,74802.72,0.0,0.99986,0.0,0.01602]
[1779907133668,67.53,74801.06,0.0,0.99986,0.0,0.01607]
[1779907138239,67.53,74800.45,0.0,0.99986,0.0,0.01609]
[1779907138469,67.53,74800.45,0.0,0.99986,0.0,0.01609]
[1779907138703,67.53,74801.62,0.0,0.99986,0.0,0.01606]
[1779907143738,67.53,74801.39,0.0,0.99986,0.0,0.01606]
[1779907145098,67.53,74801.93,0.0,0.99986,0.0,0.01605]
[1779907145221,67.53,74801.93,0.0,0.99986,0.0,0.01605]
[1779907150150,67.53,74801.87,0.0,0.99986,0.0,0.01605]
[1779907150220,67.53,74801.87,0.0,0.99986,0.0,0.01605]
[1779907150787,67.53,74802.7,0.0,0.99986,0.0,0.01602]
[1779907152802,67.53,74805.05,0.0,0.99986,0.0,0.01596]
[1779907153809,67.53,74806.08,0.0,0.99986,0.0,0.01593]
[1779907154116,67.53,74806.08,0.0,0.99986,0.0,0.01593]
[1779907154222,67.53,74806.08,0.0,0.99986,0.0,0.01593]
[1779907154816,67.53,74809.08,0.0,0.99986,0.0,0.01584]
[1779907155822,67.53,74813.11,0.0,0.99986,0.0,0.01572]
[1779907156830,67.53,74815.0,0.0,0.99986,0.0,0.01567]
[1779907157837,67.53,74821.38,0.0,0.99986,0.0,0.01549]
[1779907159332,67.53,74821.38,0.0,0.99986,0.0,0.01549]
[1779907159474,67.53,74821.38,0.0,0.99986,0.0,0.01549]
[1779907160626,67.53,74822.7,0.0,0.99986,0.0,0.01545]
[1779907164553,67.53,74822.3,0.0,0.99986,0.0,0.01546]
[1779907164732,67.53,74822.3,0.0,0.99986,0.0,0.01546]
[1779907164889,67.53,74823.23,0.0,0.99986,0.0,0.01543]
[1779907169924,67.53,74817.49,0.0,0.99986,0.0,0.0156]
[1779907171473,67.53,74817.49,0.0,0.99986,0.0,0.0156]
[1779907171719,67.53,74817.49,0.0,0.99986,0.0,0.0156]
[1779907171773,67.53,74820.41,0.0,0.99986,0.0,0.01538]
[1779907171942,67.53,74821.76,0.0,0.99986,0.0,0.01534]
[1779907175728,67.53,74821.88,0.0,0.99986,0.0,0.01534]
[1779907175800,67.53,74822.79,0.0,0.99987,0.0,0.01531]
[1779907175966,67.53,74822.79,0.0,0.99987,0.0,0.01531]
[1779907175970,67.53,74820.08,0.0,0.99986,0.0,0.01539]
[1779907176977,67.53,74818.29,0.0,0.99986,0.0,0.01544]
[1779907177984,67.53,74819.03,0.0,0.99986,0.0,0.01542]
[1779907178991,67.53,74820.22,0.0,0.99986,0.0,0.01538]
[1779907181693,67.53,74820.27,0.0,0.99986,0.0,0.01538]
[1779907181719,67.53,74820.27,0.0,0.99986,0.0,0.01538]
[1779907183019,67.53,74813.75,0.0,0.99986,0.0,0.01557]
[1779907184026,67.53,74811.31,0.0,0.99986,0.0,0.01564]
[1779907184929,67.53,74811.31,0.0,0.99986,0.0,0.01564]
[1779907184970,67.53,74811.31,0.0,0.99986,0.0,0.01564]
[1779907185033,67.53,74809.86,0.0,0.99986,0.0,0.01568]
[1779907190318,67.53,74809.55,0.0,0.99986,0.0,0.01569]
[1779907192666,67.53,74809.13,0.0,0.99986,0.0,0.0157]
[1779907192729,67.53,74809.13,0.0,0.99986,0.0,0.0157]
[1779907192814,67.53,74807.79,0.0,0.99986,0.0,0.01574]
[1779907196110,67.53,74808.51,0.0,0.99986,0.0,0.01572]
[1779907197116,67.53,74811.1,0.0,0.99986,0.0,0.01564]
[1779907198020,67.53,74811.1,0.0,0.99986,0.0,0.01564]
[1779907198220,67.53,74811.1,0.0,0.99986,0.0,0.01564]
[1779907199131,67.53,74809.61,0.0,0.99986,0.0,0.01568]
[1779907201562,67.53,74809.95,0.0,0.99986,0.0,0.01567]
[1779907201593,67.53,74809.95,0.0,0.99986,0.0,0.01567]
[1779907201729,67.53,74809.95,0.0,0.99986,0.0,0.01567]
[1779907202152,67.53,74812.09,0.0,0.99986,0.0,0.01561]
[1779907203159,67.53,74813.32,0.0,0.99986,0.0,0.01558]
[1779907206180,67.53,74811.46,0.0,0.99986,0.0,0.01563]
[1779907207256,67.53,74811.46,0.0,0.99986,0.0,0.01563]
[1779907207470,67.53,74811.46,0.0,0.99986,0.0,0.01563]
[1779907207491,67.53,74809.37,0.0,0.99986,0.0,0.01569]
[1779907208194,67.53,74810.42,0.0,0.99986,0.0,0.01566]
[1779907211215,67.53,74811.07,0.0,0.99986,0.0,0.01564]
[1779907213170,67.53,74811.16,0.0,0.99986,0.0,0.01564]
[1779907213222,67.53,74811.16,0.0,0.99986,0.0,0.01564]
[1779907213229,67.53,74810.47,0.0,0.99986,0.0,0.01566]
[1779907218264,67.53,74811.04,0.0,0.99986,0.0,0.01564]
[1779907221707,67.53,74810.98,0.0,0.99986,0.0,0.01565]
[1779907221721,67.53,74810.98,0.0,0.99986,0.0,0.01565]
[1779907222292,67.53,74809.62,0.0,0.99986,0.0,0.01568]
[1779907223299,67.53,74807.28,0.0,0.99986,0.0,0.01575]
[1779907225570,67.53,74807.77,0.0,0.99986,0.0,0.01574]
[1779907225722,67.53,74807.77,0.0,0.99986,0.0,0.01574]
[1779907226319,67.53,74808.62,0.0,0.99986,0.0,0.01571]
[1779907230997,67.53,74808.81,0.0,0.99986,0.0,0.01571]
[1779907231221,67.53,74808.81,0.0,0.99986,0.0,0.01571]
[1779907234786,67.53,74809.16,0.0,0.99986,0.0,0.01556]
[1779907234886,67.53,74809.16,0.0,0.99986,0.0,0.01556]
[1779907234824,67.53,74806.96,0.0,0.99986,0.0,0.01562]
[1779907235383,67.53,74801.15,0.0,0.99986,0.0,0.01579]
[1779907236389,67.53,74797.24,0.0,0.99986,0.0,0.0159]
[1779907238404,67.53,74797.46,0.0,0.99986,0.0,0.0159]
[1779907239162,67.53,74797.46,0.0,0.99986,0.0,0.0159]
[1779907239220,67.53,74797.46,0.0,0.99986,0.0,0.0159]
[1779907241425,67.53,74803.37,0.0,0.99986,0.0,0.01573]
[1779907242075,67.53,74803.37,0.0,0.99986,0.0,0.01573]
[1779907242218,67.53,74803.37,0.0,0.99986,0.0,0.01573]
[1779907242432,67.53,74804.83,0.0,0.99986,0.0,0.01568]
[1779907243440,67.53,74803.81,0.0,0.99986,0.0,0.01571]
[1779907244446,67.53,74803.17,0.0,0.99986,0.0,0.01573]
[1779907246773,67.53,74803.84,0.0,0.99986,0.0,0.01571]
[1779907249764,67.53,74803.78,0.0,0.99986,0.0,0.01571]
[1779907249969,67.53,74804.08,0.0,0.99986,0.0,0.0157]
[1779907253510,67.53,74802.24,0.0,0.99986,0.0,0.01576]
[1779907256450,67.53,74802.16,0.0,0.99986,0.0,0.01576]
[1779907257538,67.53,74804.41,0.0,0.99986,0.0,0.0157]
[1779907261566,67.53,74809.48,0.0,0.99986,0.0,0.01555]
[1779907262573,67.53,74814.64,0.0,0.99986,0.0,0.0154]
[1779907263139,67.53,74814.64,0.0,0.99986,0.0,0.0154]
[1779907263221,67.53,74814.64,0.0,0.99986,0.0,0.0154]
[1779907263580,67.53,74816.54,0.0,0.99986,0.0,0.01535]
[1779907264587,67.53,74818.9,0.0,0.99987,0.0,0.01528]
[1779907265594,67.53,74819.67,0.0,0.99987,0.0,0.01526]
[1779907267608,67.53,74823.2,0.0,0.99987,0.0,0.01516]
[1779907268615,67.53,74827.08,0.0,0.99987,0.0,0.01506]
[1779907269153,67.53,74827.08,0.0,0.99987,0.0,0.01506]
[1779907269221,67.53,74827.08,0.0,0.99987,0.0,0.01506]
[1779907269622,67.53,74828.4,0.0,0.99987,0.0,0.01502]
[1779907271636,67.53,74827.07,0.0,0.99987,0.0,0.01506]
[1779907274657,67.53,74827.7,0.0,0.99987,0.0,0.01504]
[1779907276671,67.53,74833.84,0.0,0.99987,0.0,0.01487]
[1779907277678,67.53,74826.03,0.0,0.99987,0.0,0.01508]
[1779907278685,67.53,74823.97,0.0,0.99987,0.0,0.01514]
[1779907279301,67.53,74823.97,0.0,0.99987,0.0,0.01514]
[1779907279480,67.53,74823.97,0.0,0.99987,0.0,0.01514]
[1779907279692,67.53,74822.64,0.0,0.99987,0.0,0.01518]
[1779907280290,67.53,74822.64,0.0,0.99987,0.0,0.01518]
[1779907280699,67.53,74814.53,0.0,0.99986,0.0,0.01541]
[1779907282713,67.53,74815.17,0.0,0.99986,0.0,0.01539]
[1779907285098,67.53,74814.96,0.0,0.99986,0.0,0.01539]
[1779907285222,67.53,74814.96,0.0,0.99986,0.0,0.01539]
[1779907287748,67.53,74813.9,0.0,0.99986,0.0,0.01542]
[1779907290763,67.53,74813.7,0.0,0.99986,0.0,0.01543]
[1779907290769,67.53,74814.79,0.0,0.99986,0.0,0.0154]
[1779907291489,67.53,74814.79,0.0,0.99986,0.0,0.0154]
[1779907291776,67.53,74814.83,0.0,0.99987,0.0,0.01526]
[1779907292000,67.53,74814.83,0.0,0.99987,0.0,0.01526]
[1779907292222,67.53,74814.83,0.0,0.99987,0.0,0.01526]
[1779907293790,67.53,74817.93,0.0,0.99987,0.0,0.01518]
[1779907294797,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295020,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295162,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295418,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295471,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295910,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295977,67.53,74822.11,0.0,0.99987,0.0,0.01506]
[1779907295926,67.53,74823.92,0.0,0.99987,0.0,0.01501]
[1779907296077,67.53,74823.92,0.0,0.99987,0.0,0.01501]
[1779907299474,67.53,74823.93,0.0,0.99987,0.0,0.01501]
[1779907299593,67.53,74823.93,0.0,0.99987,0.0,0.01501]
[1779907299724,67.53,74823.93,0.0,0.99987,0.0,0.01501]
[1779907304867,67.53,74828.31,0.0,0.99987,0.0,0.01489]
[1779907305476,67.53,74828.31,0.0,0.99987,0.0,0.01489]
[1779907305729,67.53,74828.31,0.0,0.99987,0.0,0.01489]
[1779907306796,67.53,74828.74,0.0,0.99987,0.0,0.01488]
[1779907306848,67.53,74828.74,0.0,0.99987,0.0,0.01488]
[1779907306969,67.53,74828.74,0.0,0.99987,0.0,0.01488]
[1779907306946,67.53,74828.95,0.0,0.99987,0.0,0.01487]
[1779907309902,67.53,74830.76,0.0,0.99987,0.0,0.01482]
[1779907310909,67.53,74835.09,0.0,0.99987,0.0,0.0147]
[1779907311916,67.53,74837.27,0.0,0.99987,0.0,0.01465]
[1779907313165,67.53,74836.97,0.0,0.99987,0.0,0.01465]
[1779907313218,67.53,74836.97,0.0,0.99987,0.0,0.01465]
[1779907316083,67.53,74837.69,0.0,0.99987,0.0,0.01463]
[1779907316149,67.53,74837.69,0.0,0.99987,0.0,0.01463]
[1779907316219,67.53,74837.69,0.0,0.99987,0.0,0.01463]
[1779907316951,67.53,74836.98,0.0,0.99987,0.0,0.01465]
[1779907317958,67.53,74832.82,0.0,0.99987,0.0,0.01477]
[1779907318932,67.53,74832.82,0.0,0.99987,0.0,0.01477]
[1779907318970,67.53,74832.82,0.0,0.99987,0.0,0.01477]
[1779907318964,67.53,74831.18,0.0,0.99987,0.0,0.01481]
[1779907320979,67.53,74833.79,0.0,0.99987,0.0,0.01474]
[1779907321427,67.53,74833.79,0.0,0.99987,0.0,0.01474]
[1779907321493,67.53,74833.79,0.0,0.99987,0.0,0.01474]
[1779907321542,67.53,74833.79,0.0,0.99987,0.0,0.01474]
[1779907321724,67.53,74833.79,0.0,0.99987,0.0,0.01474]
[1779907321987,67.53,74838.64,0.0,0.99987,0.0,0.01461]
[1779907322993,67.53,74856.73,0.0,0.99988,0.0,0.01413]
[1779907324000,67.53,74863.39,0.0,0.99988,0.0,0.01396]
[1779907326014,67.53,74860.39,0.0,0.99988,0.0,0.01403]
[1779907328308,67.53,74860.09,0.0,0.99988,0.0,0.01404]
[1779907328469,67.53,74860.09,0.0,0.99988,0.0,0.01404]
[1779907332745,67.53,74860.64,0.0,0.99988,0.0,0.01403]
[1779907332853,67.53,74860.64,0.0,0.99988,0.0,0.01403]
[1779907332972,67.53,74860.64,0.0,0.99988,0.0,0.01403]
[1779907332946,67.53,74860.42,0.0,0.99988,0.0,0.01403]
[1779907335291,67.53,74859.1,0.0,0.99988,0.0,0.01407]
[1779907335478,67.53,74859.1,0.0,0.99988,0.0,0.01407]
[1779907339965,67.53,74857.93,0.0,0.99988,0.0,0.0141]
[1779907340015,67.53,74858.15,0.0,0.99988,0.0,0.01409]
[1779907340086,67.53,74858.15,0.0,0.99988,0.0,0.01409]
[1779907340225,67.53,74858.15,0.0,0.99988,0.0,0.01409]
[1779907340285,67.53,74858.03,0.0,0.99988,0.0,0.01409]
[1779907344430,67.53,74858.74,0.0,0.99988,0.0,0.01408]
[1779907344470,67.53,74858.74,0.0,0.99988,0.0,0.01408]
[1779907346063,67.53,74859.29,0.0,0.99988,0.0,0.01406]
[1779907346115,67.53,74859.29,0.0,0.99988,0.0,0.01406]
[1779907346219,67.53,74859.29,0.0,0.99988,0.0,0.01406]
[1779907346264,67.53,74859.01,0.0,0.99988,0.0,0.01407]
[1779907348223,67.53,74858.45,0.0,0.99988,0.0,0.01408]
[1779907348471,67.53,74858.45,0.0,0.99988,0.0,0.01408]
[1779907349175,67.53,74859.98,0.0,0.99988,0.0,0.01404]
[1779907350837,67.53,74859.98,0.0,0.99988,0.0,0.01404]
[1779907350970,67.53,74859.98,0.0,0.99988,0.0,0.01404]
[1779907350978,67.53,74859.98,0.0,0.99988,0.0,0.01404]
[1779907350938,67.53,74862.02,0.0,0.99988,0.0,0.01399]
[1779907351224,67.53,74862.02,0.0,0.99988,0.0,0.01399]
[1779907351324,67.53,74863.31,0.0,0.99988,0.0,0.01383]
[1779907355544,67.53,74863.55,0.0,0.99988,0.0,0.01383]
[1779907355721,67.53,74863.55,0.0,0.99988,0.0,0.01383]
[1779907357742,67.53,74864.78,0.0,0.99988,0.0,0.0138]
[1779907357819,67.53,74864.78,0.0,0.99988,0.0,0.0138]
[1779907357972,67.53,74864.78,0.0,0.99988,0.0,0.0138]
[1779907358006,67.53,74867.11,0.0,0.99988,0.0,0.01374]
[1779907362266,67.53,74869.64,0.0,0.99988,0.0,0.01367]
[1779907364280,67.53,74872.21,0.0,0.99988,0.0,0.01361]
[1779907365925,67.53,74872.21,0.0,0.99988,0.0,0.01361]
[1779907365968,67.53,74872.21,0.0,0.99988,0.0,0.01361]
[1779907366760,67.53,74873.15,0.0,0.99988,0.0,0.01358]
[1779907366827,67.53,74873.15,0.0,0.99988,0.0,0.01358]
[1779907366975,67.53,74873.15,0.0,0.99988,0.0,0.01358]
[1779907366982,67.53,74873.07,0.0,0.99988,0.0,0.01358]
[1779907371652,67.53,74873.06,0.0,0.99988,0.0,0.01359]
[1779907371721,67.53,74873.06,0.0,0.99988,0.0,0.01359]
[1779907372246,67.53,74872.16,0.0,0.99988,0.0,0.01361]
[1779907372406,67.53,74872.16,0.0,0.99988,0.0,0.01361]
[1779907372471,67.53,74872.16,0.0,0.99988,0.0,0.01361]
[1779907372494,67.53,74870.07,0.0,0.99988,0.0,0.01366]
[1779907375357,67.53,74871.41,0.0,0.99988,0.0,0.01363]
[1779907377345,67.53,74871.51,0.0,0.99988,0.0,0.01362]
[1779907377468,67.53,74871.51,0.0,0.99988,0.0,0.01362]
[1779907377569,67.53,74870.19,0.0,0.99988,0.0,0.01366]
[1779907378635,67.53,74870.19,0.0,0.99988,0.0,0.01366]
[1779907378709,67.53,74870.19,0.0,0.99988,0.0,0.01366]
[1779907378721,67.53,74870.19,0.0,0.99988,0.0,0.01366]
[1779907378808,67.53,74870.13,0.0,0.99988,0.0,0.01366]
[1779907380605,67.53,74870.44,0.0,0.99988,0.0,0.01365]
[1779907380719,67.53,74870.44,0.0,0.99988,0.0,0.01365]
[1779907383491,67.53,74871.52,0.0,0.99988,0.0,0.01362]
[1779907383718,67.53,74871.52,0.0,0.99988,0.0,0.01362]
[1779907383729,67.53,74866.65,0.0,0.99988,0.0,0.01375]
[1779907384903,67.53,74866.65,0.0,0.99988,0.0,0.01375]
[1779907384968,67.53,74866.65,0.0,0.99988,0.0,0.01375]
[1779907385065,67.53,74866.65,0.0,0.99988,0.0,0.01375]
[1779907385005,67.53,74862.3,0.0,0.99988,0.0,0.01386]
[1779907385222,67.53,74862.3,0.0,0.99988,0.0,0.01386]
[1779907385431,67.53,74860.77,0.0,0.99988,0.0,0.0139]
[1779907386605,67.53,74860.77,0.0,0.99988,0.0,0.0139]
[1779907386724,67.53,74860.77,0.0,0.99988,0.0,0.0139]
[1779907386812,67.53,74856.97,0.0,0.99988,0.0,0.014]
[1779907389461,67.53,74863.51,0.0,0.99988,0.0,0.01383]
[1779907390468,67.53,74866.21,0.0,0.99988,0.0,0.01376]
[1779907391910,67.53,74866.21,0.0,0.99988,0.0,0.01376]
[1779907391972,67.53,74866.21,0.0,0.99988,0.0,0.01376]
[1779907392072,67.53,74866.21,0.0,0.99988,0.0,0.01376]
[1779907392012,67.53,74867.03,0.0,0.99988,0.0,0.01374]
[1779907392222,67.53,74867.03,0.0,0.99988,0.0,0.01374]
[1779907392998,67.53,74869.39,0.0,0.99988,0.0,0.01368]
[1779907397736,67.53,74868.8,0.0,0.99988,0.0,0.01369]
[1779907397857,67.53,74868.8,0.0,0.99988,0.0,0.01369]
[1779907397971,67.53,74868.8,0.0,0.99988,0.0,0.01369]
[1779907398051,67.53,74867.4,0.0,0.99988,0.0,0.01373]
[1779907399531,67.53,74865.39,0.0,0.99988,0.0,0.01378]
[1779907402637,67.53,74865.71,0.0,0.99988,0.0,0.01377]
[1779907402651,67.53,74865.71,0.0,0.99988,0.0,0.01377]
[1779907402718,67.53,74865.71,0.0,0.99988,0.0,0.01377]
[1779907402738,67.53,74865.24,0.0,0.99988,0.0,0.01378]
[1779907404566,67.53,74862.82,0.0,0.99988,0.0,0.01385]
[1779907409601,67.53,74862.87,0.0,0.99988,0.0,0.01384]
[1779907411191,67.53,74863.5,0.0,0.99988,0.0,0.01383]
[1779907411223,67.53,74863.5,0.0,0.99988,0.0,0.01383]
[1779907411484,67.53,74863.5,0.0,0.99988,0.0,0.01383]
[1779907411615,67.53,74863.86,0.0,0.99988,0.0,0.01369]
[1779907416650,67.53,74862.64,0.0,0.99988,0.0,0.01373]
[1779907418381,67.53,74862.72,0.0,0.99988,0.0,0.01372]
[1779907418470,67.53,74862.72,0.0,0.99988,0.0,0.01372]
[1779907418543,67.53,74862.72,0.0,0.99988,0.0,0.01372]
[1779907418664,67.53,74864.46,0.0,0.99988,0.0,0.01368]
[1779907419671,67.53,74865.57,0.0,0.99988,0.0,0.01365]
[1779907421473,67.53,74865.16,0.0,0.99988,0.0,0.01366]
[1779907421622,67.53,74865.16,0.0,0.99988,0.0,0.01366]
[1779907421840,67.53,74865.16,0.0,0.99988,0.0,0.01366]
[1779907421968,67.53,74865.16,0.0,0.99988,0.0,0.01366]
[1779907422070,67.53,74865.28,0.0,0.99988,0.0,0.01366]
[1779907422650,67.53,74865.28,0.0,0.99988,0.0,0.01366]
[1779907423698,67.53,74867.18,0.0,0.99988,0.0,0.01361]
[1779907424706,67.53,74868.38,0.0,0.99988,0.0,0.01358]
[1779907425471,67.53,74868.38,0.0,0.99988,0.0,0.01358]
[1779907425509,67.53,74868.38,0.0,0.99988,0.0,0.01358]
[1779907425713,67.53,74869.46,0.0,0.99988,0.0,0.01355]
[1779907427473,67.53,74869.08,0.0,0.99988,0.0,0.01356]
[1779907427613,67.53,74869.08,0.0,0.99988,0.0,0.01356]
[1779907427727,67.53,74866.04,0.0,0.99988,0.0,0.01364]
[1779907429475,67.53,74866.66,0.0,0.99988,0.0,0.01362]
[1779907429602,67.53,74866.66,0.0,0.99988,0.0,0.01362]
[1779907429739,67.53,74866.66,0.0,0.99988,0.0,0.01362]
[1779907429966,67.53,74866.66,0.0,0.99988,0.0,0.01362]
[1779907429984,67.53,74866.2,0.0,0.99988,0.0,0.01364]
[1779907430278,67.53,74866.2,0.0,0.99988,0.0,0.01364]
[1779907431755,67.53,74865.07,0.0,0.99988,0.0,0.01366]
[1779907433476,67.53,74864.62,0.0,0.99988,0.0,0.01368]
[1779907433808,67.53,74864.62,0.0,0.99988,0.0,0.01368]
[1779907433830,67.53,74862.72,0.0,0.99988,0.0,0.01372]
[1779907435478,67.53,74863.21,0.0,0.99988,0.0,0.01371]
[1779907435723,67.53,74863.21,0.0,0.99988,0.0,0.01371]
[1779907435783,67.53,74863.09,0.0,0.99988,0.0,0.01371]
[1779907437797,67.53,74864.02,0.0,0.99988,0.0,0.01369]
[1779907439525,67.53,74864.53,0.0,0.99988,0.0,0.01368]
[1779907439648,67.53,74864.53,0.0,0.99988,0.0,0.01368]
[1779907439811,67.53,74855.56,0.0,0.99988,0.0,0.01391]
[1779907440818,67.53,74854.03,0.0,0.99988,0.0,0.01395]
[1779907441478,67.53,74854.03,0.0,0.99988,0.0,0.01395]
[1779907441605,67.53,74854.03,0.0,0.99988,0.0,0.01395]
[1779907441825,67.53,74850.0,0.0,0.99988,0.0,0.01405]
[1779907443474,67.53,74849.45,0.0,0.99988,0.0,0.01406]
[1779907443760,67.53,74849.45,0.0,0.99988,0.0,0.01406]
[1779907443839,67.53,74848.97,0.0,0.99988,0.0,0.01408]
[1779907444846,67.53,74846.34,0.0,0.99988,0.0,0.01415]
[1779907446860,67.53,74848.2,0.0,0.99988,0.0,0.0141]
[1779907447480,67.53,74848.2,0.0,0.99988,0.0,0.0141]
[1779907447867,67.53,74848.2,0.0,0.99988,0.0,0.0141]
[1779907447948,67.53,74849.07,0.0,0.99988,0.0,0.01407]
[1779907449473,67.53,74849.72,0.0,0.99988,0.0,0.01406]
[1779907449760,67.53,74849.72,0.0,0.99988,0.0,0.01406]
[1779907449881,67.53,74849.76,0.0,0.99988,0.0,0.01406]
[1779907450888,67.53,74848.77,0.0,0.99988,0.0,0.01408]
[1779907452584,67.53,74848.64,0.0,0.99988,0.0,0.01409]
[1779907452902,67.53,74847.75,0.0,0.99988,0.0,0.01411]
[1779907453494,67.53,74847.75,0.0,0.99988,0.0,0.01411]
[1779907453909,67.53,74847.5,0.0,0.99988,0.0,0.01412]
[1779907454703,67.53,74847.5,0.0,0.99988,0.0,0.01412]
[1779907454884,67.53,74847.5,0.0,0.99988,0.0,0.01412]
[1779907455077,67.53,74847.97,0.0,0.99988,0.0,0.0141]
[1779907455471,67.53,74847.97,0.0,0.99988,0.0,0.0141]
[1779907455923,67.53,74848.11,0.0,0.99988,0.0,0.0141]
[1779907456930,67.53,74849.17,0.0,0.99988,0.0,0.01407]
[1779907461965,67.53,74849.23,0.0,0.99988,0.0,0.01407]
[1779907465993,67.53,74851.3,0.0,0.99988,0.0,0.01402]
[1779907467480,67.53,74851.02,0.0,0.99988,0.0,0.01402]
[1779907468010,67.53,74850.96,0.0,0.99988,0.0,0.01403]
[1779907471033,67.53,74850.95,0.0,0.99988,0.0,0.0139]
[1779907471479,67.53,74850.95,0.0,0.99988,0.0,0.0139]
[1779907471672,67.53,74850.95,0.0,0.99988,0.0,0.0139]
[1779907471719,67.53,74850.95,0.0,0.99988,0.0,0.0139]
[1779907472040,67.53,74852.66,0.0,0.99988,0.0,0.01386]
[1779907473047,67.53,74855.86,0.0,0.99988,0.0,0.01377]
[1779907474054,67.53,74858.17,0.0,0.99988,0.0,0.01372]
[1779907475061,67.53,74859.82,0.0,0.99988,0.0,0.01367]
[1779907475404,67.53,74859.82,0.0,0.99988,0.0,0.01367]
[1779907475474,67.53,74859.82,0.0,0.99988,0.0,0.01367]
[1779907480096,67.53,74863.15,0.0,0.99988,0.0,0.01359]
[1779907480826,67.53,74863.15,0.0,0.99988,0.0,0.01359]
[1779907480972,67.53,74863.15,0.0,0.99988,0.0,0.01359]
[1779907481103,67.53,74864.0,0.0,0.99988,0.0,0.01357]
[1779907481745,67.53,74864.0,0.0,0.99988,0.0,0.01357]
[1779907481969,67.53,74864.0,0.0,0.99988,0.0,0.01357]
[1779907482110,67.53,74858.44,0.0,0.99988,0.0,0.01371]
[1779907483117,67.53,74853.79,0.0,0.99988,0.0,0.01383]
[1779907488151,67.53,74851.77,0.0,0.99988,0.0,0.01388]
[1779907489582,67.53,74851.82,0.0,0.99988,0.0,0.01388]
[1779907489724,67.53,74851.82,0.0,0.99988,0.0,0.01388]
[1779907490166,67.53,74851.29,0.0,0.99988,0.0,0.01389]
[1779907490541,67.53,74851.29,0.0,0.99988,0.0,0.01389]
[1779907490721,67.53,74851.29,0.0,0.99988,0.0,0.01389]
[1779907496210,67.53,74851.15,0.0,0.99988,0.0,0.01389]
[1779907501248,67.53,74851.19,0.0,0.99988,0.0,0.01389]
[1779907503262,67.53,74852.44,0.0,0.99988,0.0,0.01386]
[1779907504413,67.53,74852.44,0.0,0.99988,0.0,0.01386]
[1779907504469,67.53,74852.44,0.0,0.99988,0.0,0.01386]
[1779907504514,67.53,74852.66,0.0,0.99988,0.0,0.01386]
[1779907506066,67.53,74852.66,0.0,0.99988,0.0,0.01386]
[1779907506217,67.53,74852.66,0.0,0.99988,0.0,0.01386]
[1779907511321,67.53,74853.49,0.0,0.99988,0.0,0.01383]
[1779907515863,67.53,74854.48,0.0,0.99988,0.0,0.01381]
[1779907515970,67.53,74854.48,0.0,0.99988,0.0,0.01381]
[1779907516069,67.53,74854.52,0.0,0.99988,0.0,0.01381]
[1779907516702,67.53,74854.52,0.0,0.99988,0.0,0.01381]
[1779907516720,67.53,74854.52,0.0,0.99988,0.0,0.01381]
[1779907522398,67.53,74855.2,0.0,0.99988,0.0,0.01379]
[1779907524374,67.53,74855.3,0.0,0.99988,0.0,0.01379]
[1779907524470,67.53,74855.3,0.0,0.99988,0.0,0.01379]
[1779907524524,67.53,74858.81,0.0,0.99988,0.0,0.0137]
[1779907526234,67.53,74858.81,0.0,0.99988,0.0,0.0137]
[1779907526469,67.53,74859.47,0.0,0.99988,0.0,0.01368]
[1779907527433,67.53,74854.69,0.0,0.99988,0.0,0.0138]
[1779907528440,67.53,74851.71,0.0,0.99988,0.0,0.01388]
[1779907531057,67.53,74851.72,0.0,0.99988,0.0,0.01388]
[1779907531219,67.53,74851.72,0.0,0.99988,0.0,0.01388]
[1779907531070,67.53,74851.65,0.0,0.99988,0.0,0.01376]
[1779907531574,67.53,74851.65,0.0,0.99988,0.0,0.01376]
[1779907531722,67.53,74851.65,0.0,0.99988,0.0,0.01376]
[1779907531822,67.53,74849.62,0.0,0.99988,0.0,0.01381]
[1779907532477,67.53,74852.71,0.0,0.99988,0.0,0.01373]
[1779907533483,67.53,74854.77,0.0,0.99988,0.0,0.01368]
[1779907538518,67.53,74854.88,0.0,0.99988,0.0,0.01367]
[1779907542546,67.53,74852.34,0.0,0.99988,0.0,0.01374]
[1779907543334,67.53,74852.34,0.0,0.99988,0.0,0.01374]
[1779907543469,67.53,74852.34,0.0,0.99988,0.0,0.01374]
[1779907543554,67.53,74848.95,0.0,0.99988,0.0,0.01383]
[1779907544865,67.53,74848.95,0.0,0.99988,0.0,0.01383]
[1779907544971,67.53,74848.95,0.0,0.99988,0.0,0.01383]
[1779907545070,67.53,74847.3,0.0,0.99988,0.0,0.01387]
[1779907545572,67.53,74845.97,0.0,0.99988,0.0,0.0139]
[1779907546579,67.53,74840.92,0.0,0.99988,0.0,0.01403]
[1779907547586,67.53,74839.94,0.0,0.99988,0.0,0.01406]
[1779907548392,67.53,74839.94,0.0,0.99988,0.0,0.01406]
[1779907548471,67.53,74839.94,0.0,0.99988,0.0,0.01406]
[1779907548593,67.53,74840.97,0.0,0.99988,0.0,0.01403]
[1779907549888,67.53,74840.97,0.0,0.99988,0.0,0.01403]
[1779907549944,67.53,74843.75,0.0,0.99988,0.0,0.01396]
[1779907550737,67.53,74843.75,0.0,0.99988,0.0,0.01396]
[1779907550973,67.53,74843.75,0.0,0.99988,0.0,0.01396]
[1779907551011,67.53,74844.89,0.0,0.99988,0.0,0.01393]
[1779907551473,67.53,74844.89,0.0,0.99988,0.0,0.01393]
[1779907551566,67.53,74844.89,0.0,0.99988,0.0,0.01393]
[1779907551614,67.53,74845.04,0.0,0.99988,0.0,0.01393]
[1779907552621,67.53,74846.93,0.0,0.99988,0.0,0.01388]
[1779907554635,67.53,74845.64,0.0,0.99988,0.0,0.01391]
[1779907555470,67.53,74845.64,0.0,0.99988,0.0,0.01391]
[1779907555581,67.53,74845.64,0.0,0.99988,0.0,0.01391]
[1779907555643,67.53,74845.19,0.0,0.99988,0.0,0.01392]
[1779907556650,67.53,74843.79,0.0,0.99988,0.0,0.01396]
[1779907559019,67.53,74843.6,0.0,0.99988,0.0,0.01396]
[1779907559105,67.53,74843.6,0.0,0.99988,0.0,0.01396]
[1779907559224,67.53,74843.6,0.0,0.99988,0.0,0.01396]
[1779907559267,67.53,74844.24,0.0,0.99988,0.0,0.01395]
[1779907560078,67.53,74844.24,0.0,0.99988,0.0,0.01395]
[1779907560224,67.53,74844.24,0.0,0.99988,0.0,0.01395]
[1779907560178,67.53,74845.72,0.0,0.99988,0.0,0.01391]
[1779907565713,67.53,74845.48,0.0,0.99988,0.0,0.01392]
[1779907568915,67.53,74845.52,0.0,0.99988,0.0,0.01391]
[1779907569741,67.53,74846.27,0.0,0.99988,0.0,0.01389]
[1779907571638,67.53,74846.71,0.0,0.99988,0.0,0.01388]
[1779907571722,67.53,74846.71,0.0,0.99988,0.0,0.01388]
[1779907575587,67.53,74847.17,0.0,0.99988,0.0,0.01387]
[1779907575785,67.53,74849.67,0.0,0.99988,0.0,0.01381]
[1779907577803,67.53,74849.52,0.0,0.99988,0.0,0.01381]
[1779907577971,67.53,74849.52,0.0,0.99988,0.0,0.01381]
[1779907578805,67.53,74847.76,0.0,0.99988,0.0,0.01386]
[1779907583841,67.53,74847.32,0.0,0.99988,0.0,0.01387]
[1779907584848,67.53,74834.7,0.0,0.99988,0.0,0.0142]
[1779907585699,67.53,74834.7,0.0,0.99988,0.0,0.0142]
[1779907585720,67.53,74834.7,0.0,0.99988,0.0,0.0142]
[1779907585855,67.53,74831.62,0.0,0.99987,0.0,0.01428]
[1779907589021,67.53,74831.04,0.0,0.99987,0.0,0.01429]
[1779907589129,67.53,74831.04,0.0,0.99987,0.0,0.01429]
[1779907589212,67.53,74829.43,0.0,0.99987,0.0,0.01433]
[1779907589473,67.53,74829.43,0.0,0.99987,0.0,0.01433]
[1779907591896,67.53,74829.56,0.0,0.99987,0.0,0.0142]
[1779907592497,67.53,74829.56,0.0,0.99987,0.0,0.0142]
[1779907592719,67.53,74829.56,0.0,0.99987,0.0,0.0142]
[1779907595925,67.53,74831.13,0.0,0.99988,0.0,0.01416]
[1779907596932,67.53,74829.33,0.0,0.99987,0.0,0.01421]
[1779907598107,67.53,74828.47,0.0,0.99987,0.0,0.01423]
[1779907598946,67.53,74827.06,0.0,0.99987,0.0,0.01427]
[1779907599441,67.53,74827.06,0.0,0.99987,0.0,0.01427]
[1779907599475,67.53,74827.06,0.0,0.99987,0.0,0.01427]
[1779907604988,67.53,74831.74,0.0,0.99988,0.0,0.01415]
[1779907606007,67.53,74831.74,0.0,0.99988,0.0,0.01415]
[1779907606219,67.53,74831.74,0.0,0.99988,0.0,0.01415]
[1779907610023,67.53,74835.24,0.0,0.99988,0.0,0.01405]
[1779907611030,67.53,74837.92,0.0,0.99988,0.0,0.01398]
[1779907611532,67.53,74837.92,0.0,0.99988,0.0,0.01398]
[1779907611729,67.53,74837.92,0.0,0.99988,0.0,0.01398]
[1779907613044,67.53,74831.92,0.0,0.99988,0.0,0.01414]
[1779907614051,67.53,74830.46,0.0,0.99988,0.0,0.01418]
[1779907614398,67.53,74830.46,0.0,0.99988,0.0,0.01418]
[1779907615058,67.53,74828.94,0.0,0.99987,0.0,0.01422]
[1779907616460,67.53,74828.46,0.0,0.99987,0.0,0.01423]
[1779907616470,67.53,74828.46,0.0,0.99987,0.0,0.01423]
[1779907620093,67.53,74826.79,0.0,0.99987,0.0,0.01428]
[1779907621596,67.53,74826.4,0.0,0.99987,0.0,0.01429]
[1779907621721,67.53,74826.4,0.0,0.99987,0.0,0.01429]
[1779907627143,67.53,74826.23,0.0,0.99987,0.0,0.01429]
[1779907629157,67.53,74826.98,0.0,0.99987,0.0,0.01427]
[1779907634192,67.53,74827.05,0.0,0.99987,0.0,0.01427]
[1779907637213,67.53,74826.37,0.0,0.99987,0.0,0.01429]
[1779907642248,67.53,74826.46,0.0,0.99987,0.0,0.01428]
[1779907647298,67.53,74826.5,0.0,0.99987,0.0,0.01428]
[1779907647322,67.53,74827.67,0.0,0.99987,0.0,0.01425]
[1779907647469,67.53,74827.67,0.0,0.99987,0.0,0.01425]
[1779907653324,67.53,74828.82,0.0,0.99988,0.0,0.01409]
[1779907658360,67.53,74828.52,0.0,0.99988,0.0,0.0141]
[1779907663399,67.53,74828.63,0.0,0.99988,0.0,0.0141]
[1779907666046,67.53,74828.42,0.0,0.99988,0.0,0.0141]
[1779907666220,67.53,74828.42,0.0,0.99988,0.0,0.0141]
[1779907672374,67.53,74828.43,0.0,0.99988,0.0,0.0141]
[1779907672469,67.53,74828.86,0.0,0.99988,0.0,0.01409]
[1779907675485,67.53,74832.4,0.0,0.99988,0.0,0.014]
[1779907676783,67.53,74832.4,0.0,0.99988,0.0,0.014]
[1779907676968,67.53,74832.4,0.0,0.99988,0.0,0.014]
[1779907677011,67.53,74834.2,0.0,0.99988,0.0,0.01395]
[1779907678506,67.53,74835.28,0.0,0.99988,0.0,0.01393]
[1779907680520,67.53,74835.93,0.0,0.99988,0.0,0.01391]
[1779907681435,67.53,74835.93,0.0,0.99988,0.0,0.01391]
[1779907681473,67.53,74835.93,0.0,0.99988,0.0,0.01391]
[1779907681527,67.53,74836.88,0.0,0.99988,0.0,0.01389]
[1779907682534,67.53,74838.05,0.0,0.99988,0.0,0.01386]
[1779907686562,67.53,74837.35,0.0,0.99988,0.0,0.01387]
[1779907690393,67.53,74837.47,0.0,0.99988,0.0,0.01387]
[1779907690470,67.53,74837.0,0.0,0.99988,0.0,0.01388]
[1779907692604,67.53,74838.01,0.0,0.99988,0.0,0.01386]
[1779907697639,67.53,74837.51,0.0,0.99988,0.0,0.01387]
[1779907699380,67.53,74837.51,0.0,0.99988,0.0,0.01387]
[1779907698645,67.53,74836.37,0.0,0.99988,0.0,0.0139]
[1779907699470,67.53,74836.37,0.0,0.99988,0.0,0.0139]
[1779907699653,67.53,74837.23,0.0,0.99988,0.0,0.01388]
[1779907700660,67.53,74836.55,0.0,0.99988,0.0,0.01389]
[1779907701667,67.53,74837.19,0.0,0.99988,0.0,0.01388]
[1779907706702,67.53,74837.31,0.0,0.99988,0.0,0.01387]
[1779907707709,67.53,74838.1,0.0,0.99988,0.0,0.01385]
[1779907708567,67.53,74838.1,0.0,0.99988,0.0,0.01385]
[1779907708720,67.53,74838.1,0.0,0.99988,0.0,0.01385]
[1779907711737,67.53,74843.75,0.0,0.99988,0.0,0.01359]
[1779907712905,67.53,74843.75,0.0,0.99988,0.0,0.01359]
[1779907712970,67.53,74843.75,0.0,0.99988,0.0,0.01359]
[1779907713072,67.53,74843.1,0.0,0.99988,0.0,0.0136]
[1779907713751,67.53,74843.8,0.0,0.99988,0.0,0.01358]
[1779907714758,67.53,74843.08,0.0,0.99988,0.0,0.0136]
[1779907715765,67.53,74840.08,0.0,0.99988,0.0,0.01368]
[1779907716836,67.53,74840.08,0.0,0.99988,0.0,0.01368]
[1779907716977,67.53,74840.08,0.0,0.99988,0.0,0.01368]
[1779907717779,67.53,74838.82,0.0,0.99988,0.0,0.01371]
[1779907718786,67.53,74840.11,0.0,0.99988,0.0,0.01368]
[1779907722816,67.53,74841.29,0.0,0.99988,0.0,0.01365]
[1779907723488,67.53,74841.29,0.0,0.99988,0.0,0.01365]
[1779907723721,67.53,74841.29,0.0,0.99988,0.0,0.01365]
[1779907729865,67.53,74842.78,0.0,0.99988,0.0,0.01361]
[1779907730672,67.53,74842.78,0.0,0.99988,0.0,0.01361]
[1779907730720,67.53,74842.78,0.0,0.99988,0.0,0.01361]
[1779907737207,67.53,74843.32,0.0,0.99988,0.0,0.0136]
[1779907737231,67.53,74843.32,0.0,0.99988,0.0,0.0136]
[1779907742955,67.53,74843.91,0.0,0.99988,0.0,0.01358]
[1779907744082,67.53,74843.91,0.0,0.99988,0.0,0.01358]
[1779907745146,67.53,74843.4,0.0,0.99988,0.0,0.01359]
[1779907745220,67.53,74843.4,0.0,0.99988,0.0,0.01359]
[1779907746984,67.53,74844.5,0.0,0.99988,0.0,0.01357]
[1779907747991,67.53,74846.59,0.0,0.99988,0.0,0.01351]
[1779907753026,67.53,74846.62,0.0,0.99988,0.0,0.01351]
[1779907753848,67.53,74846.62,0.0,0.99988,0.0,0.01351]
[1779907753969,67.53,74846.62,0.0,0.99988,0.0,0.01351]
[1779907759068,67.53,74847.23,0.0,0.99988,0.0,0.0135]
[1779907762089,67.53,74855.33,0.0,0.99988,0.0,0.0133]
[1779907763240,67.53,74855.33,0.0,0.99988,0.0,0.0133]
[1779907763475,67.53,74855.33,0.0,0.99988,0.0,0.0133]
[1779907763341,67.53,74856.72,0.0,0.99988,0.0,0.01326]
[1779907768132,67.53,74857.8,0.0,0.99988,0.0,0.01323]
[1779907769140,67.53,74850.35,0.0,0.99988,0.0,0.01342]
[1779907770147,67.53,74842.69,0.0,0.99988,0.0,0.01361]
[1779907770648,67.53,74842.69,0.0,0.99988,0.0,0.01361]
[1779907770718,67.53,74842.69,0.0,0.99988,0.0,0.01361]
[1779907771154,67.53,74842.55,0.0,0.99988,0.0,0.01349]
[1779907771684,67.53,74842.55,0.0,0.99988,0.0,0.01349]
[1779907772161,67.53,74843.71,0.0,0.99988,0.0,0.01346]
[1779907774174,67.53,74843.08,0.0,0.99988,0.0,0.01348]
[1779907776189,67.53,74845.32,0.0,0.99988,0.0,0.01342]
[1779907777196,67.53,74846.62,0.0,0.99988,0.0,0.01339]
[1779907777860,67.53,74846.62,0.0,0.99988,0.0,0.01339]
[1779907777968,67.53,74846.62,0.0,0.99988,0.0,0.01339]
[1779907778203,67.53,74852.46,0.0,0.99988,0.0,0.01325]
[1779907779210,67.53,74854.03,0.0,0.99988,0.0,0.01321]
[1779907780217,67.53,74855.95,0.0,0.99988,0.0,0.01316]
[1779907780806,67.53,74855.95,0.0,0.99988,0.0,0.01316]
[1779907780968,67.53,74855.95,0.0,0.99988,0.0,0.01316]
[1779907781224,67.53,74856.59,0.0,0.99988,0.0,0.01314]
[1779907783238,67.53,74857.82,0.0,0.99988,0.0,0.01311]
[1779907786259,67.53,74856.71,0.0,0.99988,0.0,0.01314]
[1779907787035,67.53,74856.71,0.0,0.99988,0.0,0.01314]
[1779907787218,67.53,74856.71,0.0,0.99988,0.0,0.01314]
[1779907787266,67.53,74855.85,0.0,0.99988,0.0,0.01316]
[1779907790287,67.53,74857.01,0.0,0.99988,0.0,0.01313]
[1779907791176,67.53,74857.01,0.0,0.99988,0.0,0.01313]
[1779907791217,67.53,74857.01,0.0,0.99988,0.0,0.01313]
[1779907791294,67.53,74857.93,0.0,0.99988,0.0,0.01311]
[1779907792301,67.53,74860.7,0.0,0.99989,0.0,0.01304]
[1779907793308,67.53,74864.88,0.0,0.99989,0.0,0.01294]
[1779907794315,67.53,74868.5,0.0,0.99989,0.0,0.01285]
[1779907795135,67.53,74868.5,0.0,0.99989,0.0,0.01285]
[1779907795219,67.53,74868.5,0.0,0.99989,0.0,0.01285]
[1779907795322,67.53,74869.18,0.0,0.99989,0.0,0.01284]
[1779907797336,67.53,74863.87,0.0,0.99989,0.0,0.01297]
[1779907798343,67.53,74860.54,0.0,0.99989,0.0,0.01305]
[1779907799172,67.53,74860.54,0.0,0.99989,0.0,0.01305]
[1779907799217,67.53,74860.54,0.0,0.99989,0.0,0.01305]
[1779907799350,67.53,74858.93,0.0,0.99989,0.0,0.01309]
[1779907802371,67.53,74859.95,0.0,0.99989,0.0,0.01306]
[1779907807406,67.53,74859.5,0.0,0.99989,0.0,0.01307]
[1779907809420,67.53,74860.74,0.0,0.99989,0.0,0.01304]
[1779907809740,67.53,74860.74,0.0,0.99989,0.0,0.01304]
[1779907809968,67.53,74860.74,0.0,0.99989,0.0,0.01304]
[1779907810427,67.53,74863.15,0.0,0.99989,0.0,0.01298]
[1779907811434,67.53,74865.06,0.0,0.99989,0.0,0.01294]
[1779907813448,67.53,74862.22,0.0,0.99989,0.0,0.01301]
[1779907813762,67.53,74862.22,0.0,0.99989,0.0,0.01301]
[1779907813970,67.53,74862.22,0.0,0.99989,0.0,0.01301]
[1779907814455,67.53,74860.29,0.0,0.99989,0.0,0.01305]
[1779907816469,67.53,74859.49,0.0,0.99989,0.0,0.01307]
[1779907821504,67.53,74859.66,0.0,0.99989,0.0,0.01307]
[1779907825046,67.53,74859.93,0.0,0.99989,0.0,0.01306]
[1779907825220,67.53,74859.93,0.0,0.99989,0.0,0.01306]
[1779907830567,67.53,74861.1,0.0,0.99989,0.0,0.01303]
[1779907830872,67.53,74861.1,0.0,0.99989,0.0,0.01303]
[1779907830968,67.53,74861.1,0.0,0.99989,0.0,0.01303]
[1779907831574,67.53,74866.1,0.0,0.99989,0.0,0.01279]
[1779907832581,67.53,74865.07,0.0,0.99989,0.0,0.01282]
[1779907833588,67.53,74863.56,0.0,0.99989,0.0,0.01286]
[1779907834595,67.53,74862.71,0.0,0.99989,0.0,0.01288]
[1779907836608,67.53,74863.6,0.0,0.99989,0.0,0.01285]
[1779907841997,67.53,74864.09,0.0,0.99989,0.0,0.01284]
[1779907842218,67.53,74864.09,0.0,0.99989,0.0,0.01284]
[1779907848692,67.53,74864.03,0.0,0.99989,0.0,0.01284]
[1779907854250,67.53,74863.98,0.0,0.99989,0.0,0.01284]
[1779907854735,67.53,74859.42,0.0,0.99989,0.0,0.01295]
[1779907855742,67.53,74857.57,0.0,0.99989,0.0,0.013]
[1779907857471,67.53,74857.57,0.0,0.99989,0.0,0.013]
[1779907857756,67.53,74855.8,0.0,0.99989,0.0,0.01304]
[1779907861580,67.53,74855.52,0.0,0.99989,0.0,0.01305]
[1779907860777,67.53,74856.82,0.0,0.99989,0.0,0.01302]
[1779907861784,67.53,74859.21,0.0,0.99989,0.0,0.01296]
[1779907863468,67.53,74859.21,0.0,0.99989,0.0,0.01296]
[1779907863546,67.53,74860.22,0.0,0.99989,0.0,0.01294]
[1779907867826,67.53,74855.5,0.0,0.99989,0.0,0.01305]
[1779907868833,67.53,74854.23,0.0,0.99989,0.0,0.01308]
[1779907869840,67.53,74851.68,0.0,0.99988,0.0,0.01314]
[1779907870848,67.53,74848.93,0.0,0.99988,0.0,0.01321]
[1779907872862,67.53,74845.69,0.0,0.99988,0.0,0.01329]
[1779907874877,67.53,74842.33,0.0,0.99988,0.0,0.01337]
[1779907875884,67.53,74845.35,0.0,0.99988,0.0,0.0133]
[1779907877898,67.53,74847.96,0.0,0.99988,0.0,0.01324]
[1779907878737,67.53,74847.96,0.0,0.99988,0.0,0.01324]
[1779907879510,67.53,74853.88,0.0,0.99989,0.0,0.01309]
[1779907881469,67.53,74853.66,0.0,0.99988,0.0,0.0131]
[1779907881534,67.53,74854.88,0.0,0.99989,0.0,0.01307]
[1779907881926,67.53,74856.78,0.0,0.99989,0.0,0.01302]
[1779907883940,67.53,74857.57,0.0,0.99989,0.0,0.013]
[1779907884947,67.53,74858.71,0.0,0.99989,0.0,0.01297]
[1779907885954,67.53,74865.19,0.0,0.99989,0.0,0.01282]
[1779907886960,67.53,74867.14,0.0,0.99989,0.0,0.01277]
[1779907891996,67.53,74869.02,0.0,0.99989,0.0,0.01261]
[1779907893003,67.53,74870.18,0.0,0.99989,0.0,0.01258]
[1779907894269,67.53,74870.18,0.0,0.99989,0.0,0.01258]
[1779907894467,67.53,74870.18,0.0,0.99989,0.0,0.01258]
[1779907895017,67.53,74870.92,0.0,0.99989,0.0,0.01256]
[1779907896024,67.53,74871.54,0.0,0.99989,0.0,0.01255]
[1779907897055,67.53,74871.54,0.0,0.99989,0.0,0.01255]
[1779907897156,67.53,74872.38,0.0,0.99989,0.0,0.01253]
[1779907898038,67.53,74873.89,0.0,0.99989,0.0,0.01249]
[1779907901059,67.53,74874.62,0.0,0.99989,0.0,0.01248]
[1779907903074,67.53,74877.09,0.0,0.99989,0.0,0.01242]
[1779907904080,67.53,74879.8,0.0,0.99989,0.0,0.01236]
[1779907905088,67.53,74882.68,0.0,0.99989,0.0,0.01229]
[1779907906805,67.53,74882.79,0.0,0.99989,0.0,0.01229]
[1779907906969,67.53,74882.79,0.0,0.99989,0.0,0.01229]
[1779907908109,67.53,74883.52,0.0,0.99989,0.0,0.01227]
[1779907909116,67.53,74886.05,0.0,0.99989,0.0,0.01221]
[1779907910123,67.53,74887.42,0.0,0.99989,0.0,0.01218]
[1779907914455,67.53,74894.52,0.0,0.99989,0.0,0.01202]
[1779907915158,67.53,74895.85,0.0,0.9999,0.0,0.01199]
[1779907915990,67.53,74895.85,0.0,0.9999,0.0,0.01199]
[1779907916218,67.53,74895.85,0.0,0.9999,0.0,0.01199]
[1779907916319,67.53,74895.86,0.0,0.9999,0.0,0.01199]
[1779907919186,67.53,74895.12,0.0,0.9999,0.0,0.01201]
[1779907920193,67.53,74894.42,0.0,0.99989,0.0,0.01202]
[1779907922043,67.53,74894.87,0.0,0.9999,0.0,0.01201]
[1779907922218,67.53,74894.87,0.0,0.9999,0.0,0.01201]
[1779907926237,67.53,74892.28,0.0,0.99989,0.0,0.01207]
[1779907927243,67.53,74891.39,0.0,0.99989,0.0,0.01209]
[1779907928675,67.53,74891.39,0.0,0.99989,0.0,0.01209]
[1779907928729,67.53,74891.4,0.0,0.99989,0.0,0.01209]
[1779907929257,67.53,74889.89,0.0,0.99989,0.0,0.01212]
[1779907931271,67.53,74890.51,0.0,0.99989,0.0,0.01211]
[1779907932278,67.53,74889.34,0.0,0.99989,0.0,0.01214]
[1779907933285,67.53,74890.61,0.0,0.99989,0.0,0.01211]
[1779907934292,67.53,74892.23,0.0,0.99989,0.0,0.01207]
[1779907935299,67.53,74893.96,0.0,0.99989,0.0,0.01203]
[1779907935766,67.53,74893.96,0.0,0.99989,0.0,0.01203]
[1779907935971,67.53,74893.96,0.0,0.99989,0.0,0.01203]
[1779907939327,67.53,74895.12,0.0,0.9999,0.0,0.01201]
[1779907941341,67.53,74896.36,0.0,0.9999,0.0,0.01198]
[1779907943355,67.53,74894.46,0.0,0.99989,0.0,0.01202]
[1779907944362,67.53,74893.65,0.0,0.99989,0.0,0.01204]
[1779907945532,67.53,74893.65,0.0,0.99989,0.0,0.01204]
[1779907945721,67.53,74893.65,0.0,0.99989,0.0,0.01204]
[1779907951474,67.53,74893.98,0.0,0.99989,0.0,0.01203]
[1779907951543,67.53,74893.95,0.0,0.9999,0.0,0.01192]
[1779907952418,67.53,74892.68,0.0,0.9999,0.0,0.01195]
[1779907953425,67.53,74891.7,0.0,0.9999,0.0,0.01197]
[1779907953822,67.53,74891.7,0.0,0.9999,0.0,0.01197]
[1779907953968,67.53,74891.7,0.0,0.9999,0.0,0.01197]
[1779907958460,67.53,74892.69,0.0,0.9999,0.0,0.01195]
[1779907960474,67.53,74893.53,0.0,0.9999,0.0,0.01193]
[1779907962466,67.53,74893.92,0.0,0.9999,0.0,0.01192]
[1779907962718,67.53,74893.92,0.0,0.9999,0.0,0.01192]
[1779907962488,67.53,74894.82,0.0,0.9999,0.0,0.0119]
[1779907963495,67.53,74892.4,0.0,0.9999,0.0,0.01195]
[1779907968530,67.53,74892.21,0.0,0.9999,0.0,0.01196]
[1779907969537,67.53,74891.15,0.0,0.9999,0.0,0.01198]
[1779907970481,67.53,74891.15,0.0,0.9999,0.0,0.01198]
[1779907970720,67.53,74891.15,0.0,0.9999,0.0,0.01198]
[1779907970544,67.53,74891.82,0.0,0.9999,0.0,0.01197]
[1779907973146,67.53,74891.96,0.0,0.9999,0.0,0.01196]
[1779907978599,67.53,74892.52,0.0,0.9999,0.0,0.01195]
[1779907979075,67.53,74892.52,0.0,0.9999,0.0,0.01195]
[1779907979230,67.53,74892.52,0.0,0.9999,0.0,0.01195]
[1779907982628,67.53,74899.5,0.0,0.9999,0.0,0.0118]
[1779907983661,67.53,74899.5,0.0,0.9999,0.0,0.0118]
[1779907983720,67.53,74899.5,0.0,0.9999,0.0,0.0118]
[1779907983702,67.53,74896.84,0.0,0.9999,0.0,0.01186]
[1779907985649,67.53,74898.43,0.0,0.9999,0.0,0.01182]
[1779907986656,67.53,74899.83,0.0,0.9999,0.0,0.01179]
[1779907987663,67.53,74901.78,0.0,0.9999,0.0,0.01175]
[1779907988670,67.53,74903.98,0.0,0.9999,0.0,0.0117]
[1779907989083,67.53,74903.98,0.0,0.9999,0.0,0.0117]
[1779907989224,67.53,74903.98,0.0,0.9999,0.0,0.0117]
[1779907989677,67.53,74901.69,0.0,0.9999,0.0,0.01175]
[1779907990684,67.53,74896.84,0.0,0.9999,0.0,0.01186]
[1779907991691,67.53,74890.88,0.0,0.9999,0.0,0.01199]
[1779907992704,67.53,74890.88,0.0,0.9999,0.0,0.01199]
[1779907992720,67.53,74890.88,0.0,0.9999,0.0,0.01199]
[1779907992749,67.53,74890.18,0.0,0.9999,0.0,0.012]
[1779907993704,67.53,74893.41,0.0,0.9999,0.0,0.01193]
[1779907994712,67.53,74895.12,0.0,0.9999,0.0,0.01189]
[1779907996187,67.53,74895.22,0.0,0.9999,0.0,0.01189]
[1779907996220,67.53,74895.22,0.0,0.9999,0.0,0.01189]
[1779907998740,67.53,74890.77,0.0,0.9999,0.0,0.01199]
[1779907999747,67.53,74889.72,0.0,0.99989,0.0,0.01202]
[1779908000363,67.53,74889.72,0.0,0.99989,0.0,0.01202]
[1779908000469,67.53,74889.72,0.0,0.99989,0.0,0.01202]
[1779908000754,67.53,74888.39,0.0,0.99989,0.0,0.01205]
[1779908002768,67.53,74890.07,0.0,0.9999,0.0,0.01201]
[1779908003775,67.53,74887.57,0.0,0.99989,0.0,0.01206]
[1779908003867,67.53,74887.57,0.0,0.99989,0.0,0.01206]
[1779908004782,67.53,74884.1,0.0,0.99989,0.0,0.01214]
[1779908005789,67.53,74873.62,0.0,0.99989,0.0,0.01238]
[1779908006797,67.53,74871.38,0.0,0.99989,0.0,0.01244]
[1779908007807,67.53,74870.38,0.0,0.99989,0.0,0.01246]
[1779908008813,67.53,74866.36,0.0,0.99989,0.0,0.01255]
[1779908009819,67.53,74867.28,0.0,0.99989,0.0,0.01253]
[1779908011863,67.53,74867.04,0.0,0.99989,0.0,0.01254]
[1779908011973,67.53,74867.04,0.0,0.99989,0.0,0.01254]
[1779908012074,67.53,74867.14,0.0,0.99989,0.0,0.01242]
[1779908014855,67.53,74865.81,0.0,0.99989,0.0,0.01245]
[1779908015862,67.53,74862.66,0.0,0.99989,0.0,0.01253]
[1779908019809,67.53,74863.0,0.0,0.99989,0.0,0.01252]
[1779908018883,67.53,74861.42,0.0,0.99989,0.0,0.01255]
[1779908019969,67.53,74861.42,0.0,0.99989,0.0,0.01255]
[1779908020308,67.53,74855.64,0.0,0.99989,0.0,0.01269]
[1779908020897,67.53,74856.39,0.0,0.99989,0.0,0.01267]
[1779908022911,67.53,74855.74,0.0,0.99989,0.0,0.01269]
[1779908024338,67.53,74855.74,0.0,0.99989,0.0,0.01269]
[1779908024468,67.53,74855.74,0.0,0.99989,0.0,0.01269]
[1779908024536,67.53,74856.63,0.0,0.99989,0.0,0.01267]
[1779908024925,67.53,74858.43,0.0,0.99989,0.0,0.01262]
[1779908027366,67.53,74858.67,0.0,0.99989,0.0,0.01262]
[1779908027474,67.53,74858.67,0.0,0.99989,0.0,0.01262]
[1779908027570,67.53,74854.73,0.0,0.99989,0.0,0.01271]
[1779908027947,67.53,74853.98,0.0,0.99989,0.0,0.01273]
[1779908028954,67.53,74852.73,0.0,0.99989,0.0,0.01276]
[1779908029961,67.53,74852.0,0.0,0.99989,0.0,0.01278]
[1779908030968,67.53,74847.88,0.0,0.99989,0.0,0.01288]
[1779908032595,67.53,74847.88,0.0,0.99989,0.0,0.01288]
[1779908032697,67.53,74845.02,0.0,0.99989,0.0,0.01295]
[1779908032982,67.53,74843.65,0.0,0.99989,0.0,0.01298]
[1779908033908,67.53,74843.65,0.0,0.99989,0.0,0.01298]
[1779908033970,67.53,74843.65,0.0,0.99989,0.0,0.01298]
[1779908033989,67.53,74840.98,0.0,0.99989,0.0,0.01304]
[1779908036003,67.53,74842.02,0.0,0.99989,0.0,0.01302]
[1779908038016,67.53,74841.4,0.0,0.99989,0.0,0.01303]
[1779908039024,67.53,74842.63,0.0,0.99989,0.0,0.013]
[1779908040032,67.53,74845.26,0.0,0.99989,0.0,0.01294]
[1779908041683,67.53,74847.55,0.0,0.99989,0.0,0.01289]
[1779908042547,67.53,74847.55,0.0,0.99989,0.0,0.01289]
[1779908042720,67.53,74847.55,0.0,0.99989,0.0,0.01289]
[1779908042808,67.53,74846.52,0.0,0.99989,0.0,0.01291]
[1779908043489,67.53,74847.18,0.0,0.99989,0.0,0.01289]
[1779908045066,67.53,74843.96,0.0,0.99989,0.0,0.01297]
[1779908046073,67.53,74843.09,0.0,0.99989,0.0,0.01299]
[1779908051108,67.53,74843.11,0.0,0.99989,0.0,0.01299]
[1779908055028,67.53,74843.06,0.0,0.99989,0.0,0.01299]
[1779908055218,67.53,74843.06,0.0,0.99989,0.0,0.01299]
[1779908055320,67.53,74844.18,0.0,0.99989,0.0,0.01297]
[1779908057150,67.53,74845.96,0.0,0.99989,0.0,0.01292]
[1779908058157,67.53,74845.31,0.0,0.99989,0.0,0.01294]
[1779908061585,67.53,74845.25,0.0,0.99989,0.0,0.01294]
[1779908061722,67.53,74845.25,0.0,0.99989,0.0,0.01294]
[1779908062185,67.53,74844.46,0.0,0.99989,0.0,0.01296]
[1779908063192,67.53,74843.5,0.0,0.99989,0.0,0.01298]
[1779908065894,67.53,74844.11,0.0,0.99989,0.0,0.01297]
[1779908065971,67.53,74844.11,0.0,0.99989,0.0,0.01297]
[1779908066213,67.53,74848.43,0.0,0.99989,0.0,0.01286]
[1779908067220,67.53,74849.18,0.0,0.99989,0.0,0.01285]
[1779908069816,67.53,74849.09,0.0,0.99989,0.0,0.01285]
[1779908069972,67.53,74849.07,0.0,0.99989,0.0,0.01285]
[1779908071248,67.53,74851.33,0.0,0.99989,0.0,0.01268]
[1779908073261,67.53,74848.16,0.0,0.99989,0.0,0.01275]
[1779908074618,67.53,74848.16,0.0,0.99989,0.0,0.01275]
[1779908074722,67.53,74848.16,0.0,0.99989,0.0,0.01275]
[1779908075276,67.53,74844.45,0.0,0.99989,0.0,0.01284]
[1779908076283,67.53,74842.86,0.0,0.99989,0.0,0.01288]
[1779908078298,67.53,74843.54,0.0,0.99989,0.0,0.01286]
[1779908081145,67.53,74843.83,0.0,0.99989,0.0,0.01286]
[1779908081223,67.53,74843.83,0.0,0.99989,0.0,0.01286]
[1779908081318,67.53,74845.93,0.0,0.99989,0.0,0.01281]
[1779908085665,67.53,74845.35,0.0,0.99989,0.0,0.01282]
[1779908086705,67.53,74845.69,0.0,0.99989,0.0,0.01281]
[1779908086720,67.53,74845.69,0.0,0.99989,0.0,0.01281]
[1779908086806,67.53,74847.31,0.0,0.99989,0.0,0.01277]
[1779908088367,67.53,74846.54,0.0,0.99989,0.0,0.01279]
[1779908091388,67.53,74845.85,0.0,0.99989,0.0,0.01281]
[1779908092715,67.53,74845.85,0.0,0.99989,0.0,0.01281]
[1779908092808,67.53,74841.33,0.0,0.99989,0.0,0.01292]
[1779908092972,67.53,74841.33,0.0,0.99989,0.0,0.01292]
[1779908093776,67.53,74837.66,0.0,0.99989,0.0,0.01301]
[1779908094409,67.53,74840.1,0.0,0.99989,0.0,0.01295]
[1779908095415,67.53,74841.17,0.0,0.99989,0.0,0.01292]
[1779908096423,67.53,74843.23,0.0,0.99989,0.0,0.01287]
[1779908097430,67.53,74841.99,0.0,0.99989,0.0,0.0129]
[1779908099444,67.53,74845.1,0.0,0.99989,0.0,0.01283]
[1779908100150,67.53,74845.1,0.0,0.99989,0.0,0.01283]
[1779908100220,67.53,74845.1,0.0,0.99989,0.0,0.01283]
[1779908100451,67.53,74846.0,0.0,0.99989,0.0,0.0128]
[1779908102465,67.53,74848.36,0.0,0.99989,0.0,0.01275]
[1779908103472,67.53,74849.86,0.0,0.99989,0.0,0.01271]
[1779908104291,67.53,74849.86,0.0,0.99989,0.0,0.01271]
[1779908105486,67.53,74851.69,0.0,0.99989,0.0,0.01267]
[1779908107090,67.53,74851.38,0.0,0.99989,0.0,0.01268]
[1779908107222,67.53,74851.38,0.0,0.99989,0.0,0.01268]
[1779908107500,67.53,74850.47,0.0,0.99989,0.0,0.0127]
[1779908110522,67.53,74851.22,0.0,0.99989,0.0,0.01268]
[1779908116564,67.53,74851.52,0.0,0.99989,0.0,0.01267]
[1779908119134,67.53,74851.43,0.0,0.99989,0.0,0.01267]
[1779908119224,67.53,74851.43,0.0,0.99989,0.0,0.01267]
[1779908120592,67.53,74853.73,0.0,0.99989,0.0,0.01262]
[1779908121701,67.53,74853.73,0.0,0.99989,0.0,0.01262]
[1779908127641,67.53,74853.38,0.0,0.99989,0.0,0.01263]
[1779908129655,67.53,74856.1,0.0,0.99989,0.0,0.01256]
[1779908130662,67.53,74857.6,0.0,0.99989,0.0,0.01253]
[1779908130970,67.53,74857.6,0.0,0.99989,0.0,0.01253]
[1779908131220,67.53,74857.6,0.0,0.99989,0.0,0.01253]
[1779908131669,67.53,74857.46,0.0,0.99989,0.0,0.01242]
[1779908132676,67.53,74859.74,0.0,0.99989,0.0,0.01236]
[1779908136705,67.53,74864.36,0.0,0.99989,0.0,0.01226]
[1779908137376,67.53,74864.36,0.0,0.99989,0.0,0.01226]
[1779908137470,67.53,74864.36,0.0,0.99989,0.0,0.01226]
[1779908137713,67.53,74865.23,0.0,0.99989,0.0,0.01224]
[1779908138719,67.53,74866.3,0.0,0.99989,0.0,0.01221]
[1779908139727,67.53,74865.69,0.0,0.99989,0.0,0.01222]
[1779908144065,67.53,74866.23,0.0,0.99989,0.0,0.01221]
[1779908144226,67.53,74866.23,0.0,0.99989,0.0,0.01221]
[1779908146776,67.53,74867.49,0.0,0.99989,0.0,0.01218]
[1779908147980,67.53,74867.49,0.0,0.99989,0.0,0.01218]
[1779908150804,67.53,74870.89,0.0,0.99989,0.0,0.01211]
[1779908151811,67.53,74876.23,0.0,0.99989,0.0,0.01198]
[1779908152818,67.53,74878.93,0.0,0.9999,0.0,0.01192]
[1779908153453,67.53,74878.93,0.0,0.9999,0.0,0.01192]
[1779908153473,67.53,74878.93,0.0,0.9999,0.0,0.01192]
[1779908154832,67.53,74880.8,0.0,0.9999,0.0,0.01188]
[1779908155839,67.53,74884.3,0.0,0.9999,0.0,0.0118]
[1779908156846,67.53,74885.99,0.0,0.9999,0.0,0.01177]
[1779908159508,67.53,74885.67,0.0,0.9999,0.0,0.01177]
[1779908159720,67.53,74885.67,0.0,0.9999,0.0,0.01177]
[1779908159867,67.53,74886.36,0.0,0.9999,0.0,0.01176]
[1779908160874,67.53,74888.19,0.0,0.9999,0.0,0.01172]
[1779908161881,67.53,74891.42,0.0,0.9999,0.0,0.01165]
[1779908165829,67.53,74891.58,0.0,0.9999,0.0,0.01164]
[1779908165970,67.53,74891.58,0.0,0.9999,0.0,0.01164]
[1779908166916,67.53,74888.01,0.0,0.9999,0.0,0.01172]
[1779908167923,67.53,74886.68,0.0,0.9999,0.0,0.01175]
[1779908168929,67.53,74888.51,0.0,0.9999,0.0,0.01171]
[1779908172990,67.53,74888.55,0.0,0.9999,0.0,0.01171]
[1779908173217,67.53,74888.55,0.0,0.9999,0.0,0.01171]
[1779908173965,67.53,74887.9,0.0,0.9999,0.0,0.01172]
[1779908178642,67.53,74888.35,0.0,0.9999,0.0,0.01171]
[1779908178721,67.53,74888.35,0.0,0.9999,0.0,0.01171]
[1779908178823,67.53,74886.99,0.0,0.9999,0.0,0.01174]
[1779908179001,67.53,74883.7,0.0,0.9999,0.0,0.01182]
[1779908181092,67.53,74881.99,0.0,0.9999,0.0,0.01186]
[1779908182026,67.53,74879.63,0.0,0.9999,0.0,0.01191]
[1779908187248,67.53,74879.66,0.0,0.9999,0.0,0.01191]
[1779908190082,67.53,74880.65,0.0,0.9999,0.0,0.01189]
[1779908191411,67.53,74880.65,0.0,0.9999,0.0,0.01189]
[1779908191468,67.53,74880.65,0.0,0.9999,0.0,0.01189]
[1779908191513,67.53,74883.2,0.0,0.9999,0.0,0.01172]
[1779908192096,67.53,74886.68,0.0,0.9999,0.0,0.01164]
[1779908196138,67.53,74887.32,0.0,0.9999,0.0,0.01163]
[1779908197141,67.53,74885.87,0.0,0.9999,0.0,0.01166]
[1779908199470,67.53,74885.62,0.0,0.9999,0.0,0.01166]
[1779908203185,67.53,74886.5,0.0,0.9999,0.0,0.01164]
[1779908205200,67.53,74883.74,0.0,0.9999,0.0,0.01171]
[1779908208443,67.53,74883.78,0.0,0.9999,0.0,0.0117]
[1779908208467,67.53,74883.78,0.0,0.9999,0.0,0.0117]
[1779908210234,67.53,74884.47,0.0,0.9999,0.0,0.01169]
[1779908215270,67.53,74884.29,0.0,0.9999,0.0,0.01169]
[1779908216617,67.53,74884.29,0.0,0.9999,0.0,0.01169]
[1779908216720,67.53,74884.29,0.0,0.9999,0.0,0.01169]
[1779908216806,67.53,74883.2,0.0,0.9999,0.0,0.01172]
[1779908222319,67.53,74883.09,0.0,0.9999,0.0,0.01172]
[1779908225112,67.53,74882.83,0.0,0.9999,0.0,0.01173]
[1779908225218,67.53,74882.83,0.0,0.9999,0.0,0.01173]
[1779908230451,67.53,74883.21,0.0,0.9999,0.0,0.01172]
[1779908231468,67.53,74883.07,0.0,0.9999,0.0,0.01172]
[1779908234797,67.53,74882.54,0.0,0.9999,0.0,0.01173]
[1779908234972,67.53,74882.54,0.0,0.9999,0.0,0.01173]
[1779908234990,67.53,74877.46,0.0,0.9999,0.0,0.01185]
[1779908235409,67.53,74878.53,0.0,0.9999,0.0,0.01182]
[1779908236417,67.53,74879.66,0.0,0.9999,0.0,0.0118]
[1779908241452,67.53,74879.37,0.0,0.9999,0.0,0.0118]
[1779908242090,67.53,74879.37,0.0,0.9999,0.0,0.0118]
[1779908242222,67.53,74879.37,0.0,0.9999,0.0,0.0118]
[1779908242459,67.53,74880.01,0.0,0.9999,0.0,0.01179]
[1779908247494,67.53,74879.68,0.0,0.9999,0.0,0.0118]
[1779908251522,67.53,74878.51,0.0,0.9999,0.0,0.01171]
[1779908252529,67.53,74875.7,0.0,0.9999,0.0,0.01177]
[1779908253127,67.53,74875.7,0.0,0.9999,0.0,0.01177]
[1779908253218,67.53,74875.7,0.0,0.9999,0.0,0.01177]
[1779908253536,67.53,74872.65,0.0,0.9999,0.0,0.01184]
[1779908254543,67.53,74870.66,0.0,0.9999,0.0,0.01189]
[1779908255550,67.53,74868.77,0.0,0.9999,0.0,0.01193]
[1779908256557,67.53,74867.22,0.0,0.9999,0.0,0.01196]
[1779908257564,67.53,74866.61,0.0,0.99989,0.0,0.01198]
[1779908261592,67.53,74865.06,0.0,0.99989,0.0,0.01201]
[1779908263606,67.53,74867.64,0.0,0.9999,0.0,0.01195]
[1779908267634,67.53,74865.75,0.0,0.99989,0.0,0.012]
[1779908273676,67.53,74866.14,0.0,0.99989,0.0,0.01199]
[1779908277229,67.53,74866.0,0.0,0.99989,0.0,0.01199]
[1779908277470,67.53,74866.0,0.0,0.99989,0.0,0.01199]
[1779908277703,67.53,74865.24,0.0,0.99989,0.0,0.01201]
[1779908280480,67.53,74864.86,0.0,0.99989,0.0,0.01202]
[1779908280720,67.53,74864.86,0.0,0.99989,0.0,0.01202]
[1779908280725,67.53,74863.44,0.0,0.99989,0.0,0.01205]
[1779908283746,67.53,74865.5,0.0,0.99989,0.0,0.012]
[1779908284510,67.53,74865.5,0.0,0.99989,0.0,0.012]
[1779908284753,67.53,74866.43,0.0,0.99989,0.0,0.01198]
[1779908285469,67.53,74866.43,0.0,0.99989,0.0,0.01198]
[1779908285760,67.53,74867.65,0.0,0.9999,0.0,0.01195]
[1779908287774,67.53,74866.96,0.0,0.99989,0.0,0.01197]
[1779908290708,67.53,74867.03,0.0,0.99989,0.0,0.01197]
[1779908290795,67.53,74869.0,0.0,0.9999,0.0,0.01192]
[1779908291802,67.53,74873.26,0.0,0.9999,0.0,0.01183]
[1779908293471,67.53,74873.33,0.0,0.9999,0.0,0.01183]
[1779908293816,67.53,74874.34,0.0,0.9999,0.0,0.0118]
[1779908294823,67.53,74876.93,0.0,0.9999,0.0,0.01175]
[1779908295830,67.53,74882.89,0.0,0.9999,0.0,0.01162]
[1779908296837,67.53,74884.77,0.0,0.9999,0.0,0.01157]
[1779908303886,67.53,74885.98,0.0,0.9999,0.0,0.01155]
[1779908308921,67.53,74885.71,0.0,0.9999,0.0,0.01155]
[1779908309928,67.53,74888.11,0.0,0.9999,0.0,0.0115]
[1779908311942,67.53,74887.33,0.0,0.9999,0.0,0.01141]
[1779908312949,67.53,74886.7,0.0,0.9999,0.0,0.01142]
[1779908317986,67.53,74886.61,0.0,0.9999,0.0,0.01143]
[1779908321006,67.53,74885.65,0.0,0.9999,0.0,0.01145]
[1779908323020,67.53,74884.92,0.0,0.9999,0.0,0.01146]
[1779908324027,67.53,74884.18,0.0,0.9999,0.0,0.01148]
[1779908325034,67.53,74884.92,0.0,0.9999,0.0,0.01146]
[1779908326041,67.53,74885.66,0.0,0.9999,0.0,0.01145]
[1779908331075,67.53,74885.61,0.0,0.9999,0.0,0.01145]
[1779908336112,67.53,74881.57,0.0,0.9999,0.0,0.01154]
[1779908337119,67.53,74880.4,0.0,0.9999,0.0,0.01156]
[1779908338128,67.53,74882.87,0.0,0.9999,0.0,0.01151]
[1779908341149,67.53,74883.6,0.0,0.9999,0.0,0.01149]
[1779908344170,67.53,74882.51,0.0,0.9999,0.0,0.01151]
[1779908349205,67.53,74882.96,0.0,0.9999,0.0,0.0115]
[1779908354240,67.53,74882.41,0.0,0.9999,0.0,0.01152]
[1779908359275,67.53,74882.53,0.0,0.9999,0.0,0.01151]
[1779908364310,67.53,74882.56,0.0,0.9999,0.0,0.01151]
[1779908368338,67.53,74883.9,0.0,0.9999,0.0,0.01148]
[1779908369344,67.53,74884.77,0.0,0.9999,0.0,0.01147]
[1779908371359,67.53,74884.25,0.0,0.9999,0.0,0.01137]
[1779908373373,67.53,74885.28,0.0,0.9999,0.0,0.01135]
[1779908378408,67.53,74884.84,0.0,0.9999,0.0,0.01136]
[1779908379415,67.53,74884.13,0.0,0.9999,0.0,0.01137]
[1779908381429,67.53,74885.24,0.0,0.9999,0.0,0.01135]
[1779908383443,67.53,74884.36,0.0,0.9999,0.0,0.01137]
[1779908388478,67.53,74884.51,0.0,0.9999,0.0,0.01136]
[1779908392506,67.53,74889.29,0.0,0.9999,0.0,0.01126]
[1779908393513,67.53,74895.4,0.0,0.9999,0.0,0.01113]
[1779908394519,67.53,74897.0,0.0,0.9999,0.0,0.0111]
[1779908397540,67.53,74898.75,0.0,0.9999,0.0,0.01106]
[1779908398277,67.53,74898.75,0.0,0.9999,0.0,0.01106]
[1779908398468,67.53,74898.75,0.0,0.9999,0.0,0.01106]
[1779908398548,67.53,74899.84,0.0,0.9999,0.0,0.01104]
[1779908401569,67.53,74896.09,0.0,0.9999,0.0,0.01112]
[1779908402576,67.53,74897.69,0.0,0.9999,0.0,0.01108]
[1779908404591,67.53,74899.48,0.0,0.9999,0.0,0.01104]
[1779908405599,67.53,74903.72,0.0,0.9999,0.0,0.01096]
[1779908407172,67.53,74893.48,0.0,0.9999,0.0,0.01117]
[1779908407872,67.53,74893.48,0.0,0.9999,0.0,0.01117]
[1779908407963,67.53,74893.44,0.0,0.9999,0.0,0.01117]
[1779908408620,67.53,74885.91,0.0,0.9999,0.0,0.01133]
[1779908409627,67.53,74886.57,0.0,0.9999,0.0,0.01132]
[1779908410635,67.53,74889.43,0.0,0.9999,0.0,0.01126]
[1779908411978,67.53,74889.43,0.0,0.9999,0.0,0.01126]
[1779908412219,67.53,74889.43,0.0,0.9999,0.0,0.01126]
[1779908412079,67.53,74891.57,0.0,0.9999,0.0,0.01121]
[1779908414664,67.53,74894.16,0.0,0.9999,0.0,0.01116]
[1779908416678,67.53,74896.46,0.0,0.9999,0.0,0.01111]
[1779908417468,67.53,74896.46,0.0,0.9999,0.0,0.01111]
[1779908417673,67.53,74896.46,0.0,0.9999,0.0,0.01111]
[1779908417750,67.53,74898.9,0.0,0.9999,0.0,0.01106]
[1779908418692,67.53,74902.66,0.0,0.9999,0.0,0.01098]
[1779908419698,67.53,74904.36,0.0,0.9999,0.0,0.01094]
[1779908422720,67.53,74903.73,0.0,0.9999,0.0,0.01096]
[1779908423727,67.53,74903.05,0.0,0.9999,0.0,0.01097]
[1779908424370,67.53,74903.05,0.0,0.9999,0.0,0.01097]
[1779908424467,67.53,74903.05,0.0,0.9999,0.0,0.01097]
[1779908424734,67.53,74903.85,0.0,0.9999,0.0,0.01095]
[1779908428762,67.53,74904.51,0.0,0.9999,0.0,0.01094]
[1779908430170,67.53,74904.51,0.0,0.9999,0.0,0.01094]
[1779908430220,67.53,74904.51,0.0,0.9999,0.0,0.01094]
[1779908432790,67.53,74900.56,0.0,0.9999,0.0,0.01092]
[1779908436819,67.53,74886.6,0.0,0.9999,0.0,0.01121]
[1779908437826,67.53,74884.4,0.0,0.9999,0.0,0.01126]
[1779908439840,67.53,74883.73,0.0,0.9999,0.0,0.01127]
[1779908440520,67.53,74883.73,0.0,0.9999,0.0,0.01127]
[1779908440719,67.53,74883.73,0.0,0.9999,0.0,0.01127]
[1779908441472,67.53,74884.08,0.0,0.9999,0.0,0.01127]
[1779908441854,67.53,74885.31,0.0,0.9999,0.0,0.01124]
[1779908443868,67.53,74884.18,0.0,0.9999,0.0,0.01126]
[1779908448904,67.53,74883.78,0.0,0.9999,0.0,0.01127]
[1779908451048,67.53,74883.63,0.0,0.9999,0.0,0.01128]
[1779908451221,67.53,74883.63,0.0,0.9999,0.0,0.01128]
[1779908452932,67.53,74879.88,0.0,0.9999,0.0,0.01136]
[1779908454946,67.53,74881.39,0.0,0.9999,0.0,0.01132]
[1779908455332,67.53,74881.39,0.0,0.9999,0.0,0.01132]
[1779908455469,67.53,74881.39,0.0,0.9999,0.0,0.01132]
[1779908455952,67.53,74880.36,0.0,0.9999,0.0,0.01135]
[1779908457967,67.53,74876.4,0.0,0.9999,0.0,0.01143]
[1779908459092,67.53,74876.4,0.0,0.9999,0.0,0.01143]
[1779908459220,67.53,74876.4,0.0,0.9999,0.0,0.01143]
[1779908459163,67.53,74877.28,0.0,0.9999,0.0,0.01141]
[1779908459981,67.53,74879.45,0.0,0.9999,0.0,0.01136]
[1779908460988,67.53,74877.34,0.0,0.9999,0.0,0.01141]
[1779908464011,67.53,74876.75,0.0,0.9999,0.0,0.01142]
[1779908465018,67.53,74877.7,0.0,0.9999,0.0,0.0114]
[1779908465751,67.53,74877.7,0.0,0.9999,0.0,0.0114]
[1779908465971,67.53,74877.7,0.0,0.9999,0.0,0.0114]
[1779908467032,67.53,74876.02,0.0,0.9999,0.0,0.01144]
[1779908467714,67.53,74876.02,0.0,0.9999,0.0,0.01144]
[1779908468039,67.53,74874.08,0.0,0.9999,0.0,0.01148]
[1779908470053,67.53,74873.41,0.0,0.9999,0.0,0.0115]
[1779908473074,67.53,74864.71,0.0,0.9999,0.0,0.01169]
[1779908474091,67.53,74864.71,0.0,0.9999,0.0,0.01169]
[1779908474220,67.53,74864.71,0.0,0.9999,0.0,0.01169]
[1779908474177,67.53,74863.31,0.0,0.9999,0.0,0.01172]
[1779908475087,67.53,74862.58,0.0,0.9999,0.0,0.01173]
[1779908477102,67.53,74857.34,0.0,0.9999,0.0,0.01185]
[1779908478480,67.53,74857.35,0.0,0.9999,0.0,0.01185]
[1779908478728,67.53,74857.35,0.0,0.9999,0.0,0.01185]
[1779908481000,67.53,74856.66,0.0,0.9999,0.0,0.01187]
[1779908483146,67.53,74859.69,0.0,0.9999,0.0,0.0118]
[1779908484152,67.53,74867.45,0.0,0.9999,0.0,0.01163]
[1779908485222,67.53,74867.45,0.0,0.9999,0.0,0.01163]
[1779908485159,67.53,74868.05,0.0,0.9999,0.0,0.01161]
[1779908485476,67.53,74868.05,0.0,0.9999,0.0,0.01161]
[1779908487173,67.53,74871.33,0.0,0.9999,0.0,0.01154]
[1779908488180,67.53,74876.81,0.0,0.9999,0.0,0.01142]
[1779908489054,67.53,74876.81,0.0,0.9999,0.0,0.01142]
[1779908489221,67.53,74876.81,0.0,0.9999,0.0,0.01142]
[1779908489259,67.53,74878.97,0.0,0.9999,0.0,0.01138]
[1779908490195,67.53,74880.03,0.0,0.9999,0.0,0.01135]
[1779908491202,67.53,74888.86,0.0,0.9999,0.0,0.01106]
[1779908492209,67.53,74893.13,0.0,0.9999,0.0,0.01097]
[1779908494227,67.53,74893.47,0.0,0.9999,0.0,0.01096]
[1779908494472,67.53,74893.3,0.0,0.9999,0.0,0.01097]
[1779908495230,67.53,74892.64,0.0,0.9999,0.0,0.01098]
[1779908497244,67.53,74890.12,0.0,0.9999,0.0,0.01103]
[1779908500265,67.53,74891.58,0.0,0.9999,0.0,0.011]
[1779908502479,67.53,74891.25,0.0,0.9999,0.0,0.01101]
[1779908502721,67.53,74891.25,0.0,0.9999,0.0,0.01101]
[1779908505301,67.53,74892.31,0.0,0.9999,0.0,0.01099]
[1779908507034,67.53,74891.78,0.0,0.9999,0.0,0.011]
[1779908510379,67.53,74892.16,0.0,0.9999,0.0,0.01099]
[1779908511246,67.53,74892.16,0.0,0.9999,0.0,0.01099]
[1779908511497,67.53,74892.21,0.0,0.9999,0.0,0.01099]
[1779908511576,67.53,74894.2,0.0,0.9999,0.0,0.01095]
[1779908515372,67.53,74895.82,0.0,0.9999,0.0,0.01091]
[1779908520274,67.53,74895.84,0.0,0.9999,0.0,0.01091]
[1779908520472,67.53,74895.65,0.0,0.9999,0.0,0.01092]
[1779908521190,67.53,74895.65,0.0,0.9999,0.0,0.01092]
[1779908521225,67.53,74895.65,0.0,0.9999,0.0,0.01092]
[1779908521277,67.53,74895.49,0.0,0.9999,0.0,0.01092]
[1779908522421,67.53,74898.5,0.0,0.99991,0.0,0.01086]
[1779908524434,67.53,74900.73,0.0,0.99991,0.0,0.01081]
[1779908527456,67.53,74902.27,0.0,0.99991,0.0,0.01078]
[1779908528765,67.53,74902.27,0.0,0.99991,0.0,0.01078]
[1779908528971,67.53,74902.27,0.0,0.99991,0.0,0.01078]
[1779908530477,67.53,74900.59,0.0,0.99991,0.0,0.01081]
[1779908531998,67.53,74900.59,0.0,0.99991,0.0,0.01081]
[1779908532221,67.53,74900.59,0.0,0.99991,0.0,0.01081]
[1779908532824,67.53,74899.89,0.0,0.99991,0.0,0.01083]
[1779908532971,67.53,74899.89,0.0,0.99991,0.0,0.01083]
[1779908533032,67.53,74897.64,0.0,0.9999,0.0,0.01087]
[1779908535964,67.53,74897.9,0.0,0.99991,0.0,0.01087]
[1779908536225,67.53,74897.9,0.0,0.99991,0.0,0.01087]
[1779908542561,67.53,74898.73,0.0,0.99991,0.0,0.01085]
[1779908544575,67.53,74901.33,0.0,0.99991,0.0,0.0108]
[1779908546030,67.53,74901.33,0.0,0.99991,0.0,0.0108]
[1779908546219,67.53,74901.33,0.0,0.99991,0.0,0.0108]
[1779908547457,67.53,74900.86,0.0,0.99991,0.0,0.01081]
[1779908547471,67.53,74900.86,0.0,0.99991,0.0,0.01081]
[1779908547596,67.53,74895.83,0.0,0.9999,0.0,0.01091]
[1779908549852,67.53,74895.75,0.0,0.9999,0.0,0.01091]
[1779908549974,67.53,74895.75,0.0,0.9999,0.0,0.01091]
[1779908551624,67.53,74895.7,0.0,0.99991,0.0,0.01081]
[1779908552631,67.53,74898.34,0.0,0.99991,0.0,0.01076]
[1779908556198,67.53,74899.63,0.0,0.99991,0.0,0.01073]
[1779908556224,67.53,74899.63,0.0,0.99991,0.0,0.01073]
[1779908557487,67.53,74901.69,0.0,0.99991,0.0,0.01069]
[1779908557722,67.53,74901.69,0.0,0.99991,0.0,0.01069]
[1779908557821,67.53,74902.08,0.0,0.99991,0.0,0.01068]
[1779908560352,67.53,74901.72,0.0,0.99991,0.0,0.01069]
[1779908559680,67.53,74898.73,0.0,0.99991,0.0,0.01075]
[1779908560471,67.53,74898.73,0.0,0.99991,0.0,0.01075]
[1779908565721,67.53,74898.6,0.0,0.99991,0.0,0.01075]
[1779908568032,67.53,74898.5,0.0,0.99991,0.0,0.01075]
[1779908568219,67.53,74898.5,0.0,0.99991,0.0,0.01075]
[1779908569026,67.53,74898.71,0.0,0.99991,0.0,0.01075]
[1779908569219,67.53,74898.71,0.0,0.99991,0.0,0.01075]
[1779908569320,67.53,74898.47,0.0,0.99991,0.0,0.01075]
[1779908574785,67.53,74898.83,0.0,0.99991,0.0,0.01075]
[1779908579856,67.53,74900.18,0.0,0.99991,0.0,0.01072]
[1779908579970,67.53,74900.18,0.0,0.99991,0.0,0.01072]
[1779908580070,67.53,74901.78,0.0,0.99991,0.0,0.01069]
[1779908584949,67.53,74902.95,0.0,0.99991,0.0,0.01066]
[1779908584971,67.53,74902.95,0.0,0.99991,0.0,0.01066]
[1779908585013,67.53,74908.76,0.0,0.99991,0.0,0.01055]
[1779908585862,67.53,74911.04,0.0,0.99991,0.0,0.0105]
[1779908586469,67.53,74911.04,0.0,0.99991,0.0,0.0105]
[1779908586869,67.53,74912.59,0.0,0.99991,0.0,0.01047]
[1779908587876,67.53,74914.1,0.0,0.99991,0.0,0.01044]
[1779908588883,67.53,74907.56,0.0,0.99991,0.0,0.01057]
[1779908589890,67.53,74897.23,0.0,0.99991,0.0,0.01078]
[1779908591393,67.53,74897.23,0.0,0.99991,0.0,0.01078]
[1779908590897,67.53,74903.56,0.0,0.99991,0.0,0.01065]
[1779908591469,67.53,74903.56,0.0,0.99991,0.0,0.01065]
[1779908591907,67.53,74907.63,0.0,0.99991,0.0,0.01057]
[1779908592912,67.53,74910.59,0.0,0.99991,0.0,0.01051]
[1779908595343,67.53,74910.21,0.0,0.99991,0.0,0.01052]
[1779908595470,67.53,74910.8,0.0,0.99991,0.0,0.0105]
[1779908595839,67.53,74910.8,0.0,0.99991,0.0,0.0105]
[1779908595969,67.53,74910.8,0.0,0.99991,0.0,0.0105]
[1779908596015,67.53,74910.55,0.0,0.99991,0.0,0.01051]
[1779908601976,67.53,74911.07,0.0,0.99991,0.0,0.0105]
[1779908602983,67.53,74912.9,0.0,0.99991,0.0,0.01046]
[1779908606481,67.53,74913.18,0.0,0.99991,0.0,0.01046]
[1779908606722,67.53,74913.18,0.0,0.99991,0.0,0.01046]
[1779908606833,67.53,74913.18,0.0,0.99991,0.0,0.01046]
[1779908606967,67.53,74913.18,0.0,0.99991,0.0,0.01046]
[1779908607011,67.53,74913.14,0.0,0.99991,0.0,0.01046]
[1779908611039,67.53,74910.37,0.0,0.99991,0.0,0.01041]
[1779908612016,67.53,74910.37,0.0,0.99991,0.0,0.01041]
[1779908612222,67.53,74910.37,0.0,0.99991,0.0,0.01041]
[1779908613607,67.53,74911.26,0.0,0.99991,0.0,0.01039]
[1779908613708,67.53,74911.26,0.0,0.99991,0.0,0.01039]
[1779908613734,67.53,74911.26,0.0,0.99991,0.0,0.01039]
[1779908614060,67.53,74912.33,0.0,0.99991,0.0,0.01037]
[1779908620103,67.53,74911.09,0.0,0.99991,0.0,0.0104]
[1779908622115,67.53,74905.48,0.0,0.99991,0.0,0.01051]
[1779908624086,67.53,74904.57,0.0,0.99991,0.0,0.01053]
[1779908624228,67.53,74904.57,0.0,0.99991,0.0,0.01053]
[1779908625169,67.53,74905.27,0.0,0.99991,0.0,0.01051]
[1779908625220,67.53,74905.27,0.0,0.99991,0.0,0.01051]
[1779908625312,67.53,74904.87,0.0,0.99991,0.0,0.01052]
[1779908625473,67.53,74904.87,0.0,0.99991,0.0,0.01052]
[1779908630172,67.53,74896.82,0.0,0.99991,0.0,0.01069]
[1779908631303,67.53,74896.82,0.0,0.99991,0.0,0.01069]
[1779908631447,67.53,74893.31,0.0,0.99991,0.0,0.01076]
[1779908631475,67.53,74893.31,0.0,0.99991,0.0,0.01076]
[1779908632175,67.53,74893.31,0.0,0.99991,0.0,0.01076]
[1779908632234,67.53,74893.31,0.0,0.99991,0.0,0.01076]
[1779908632235,67.53,74893.31,0.0,0.99991,0.0,0.01076]
[1779908632444,67.53,74893.64,0.0,0.99991,0.0,0.01075]
[1779908632470,67.53,74893.64,0.0,0.99991,0.0,0.01075]
[1779908637122,67.53,74892.9,0.0,0.99991,0.0,0.01077]
[1779908637232,67.53,74892.9,0.0,0.99991,0.0,0.01077]
[1779908637331,67.53,74894.34,0.0,0.99991,0.0,0.01074]
[1779908637759,67.53,74894.34,0.0,0.99991,0.0,0.01074]
[1779908637788,67.53,74894.34,0.0,0.99991,0.0,0.01074]
[1779908637970,67.53,74894.34,0.0,0.99991,0.0,0.01074]
[1779908638228,67.53,74894.1,0.0,0.99991,0.0,0.01074]
[1779908642256,67.53,74899.97,0.0,0.99991,0.0,0.01062]
[1779908643099,67.53,74899.97,0.0,0.99991,0.0,0.01062]
[1779908643241,67.53,74899.97,0.0,0.99991,0.0,0.01062]
[1779908644270,67.53,74897.84,0.0,0.99991,0.0,0.01066]
[1779908644965,67.53,74897.84,0.0,0.99991,0.0,0.01066]
[1779908645026,67.53,74897.84,0.0,0.99991,0.0,0.01066]
[1779908645224,67.53,74897.84,0.0,0.99991,0.0,0.01066]
[1779908645277,67.53,74895.97,0.0,0.99991,0.0,0.0107]
[1779908648798,67.53,74896.13,0.0,0.99991,0.0,0.0107]
[1779908648972,67.53,74896.13,0.0,0.99991,0.0,0.0107]
[1779908652042,67.53,74896.73,0.0,0.99991,0.0,0.01069]
[1779908652078,67.53,74896.73,0.0,0.99991,0.0,0.01069]
[1779908652225,67.53,74896.73,0.0,0.99991,0.0,0.01069]
[1779908652326,67.53,74896.04,0.0,0.99991,0.0,0.0107]
[1779908657361,67.53,74896.03,0.0,0.99991,0.0,0.0107]
[1779908658576,67.53,74895.71,0.0,0.99991,0.0,0.01071]
[1779908658718,67.53,74895.71,0.0,0.99991,0.0,0.01071]
[1779908659775,67.53,74894.45,0.0,0.99991,0.0,0.01073]
[1779908659838,67.53,74894.45,0.0,0.99991,0.0,0.01073]
[1779908659970,67.53,74894.45,0.0,0.99991,0.0,0.01073]
[1779908660382,67.53,74894.4,0.0,0.99991,0.0,0.01074]
[1779908665417,67.53,74893.35,0.0,0.99991,0.0,0.01076]
[1779908667951,67.53,74894.33,0.0,0.99991,0.0,0.01074]
[1779908667970,67.53,74894.33,0.0,0.99991,0.0,0.01074]
[1779908668438,67.53,74895.66,0.0,0.99991,0.0,0.01071]
[1779908668998,67.53,74895.66,0.0,0.99991,0.0,0.01071]
[1779908669049,67.53,74895.66,0.0,0.99991,0.0,0.01071]
[1779908669225,67.53,74895.66,0.0,0.99991,0.0,0.01071]
[1779908669446,67.53,74895.71,0.0,0.99991,0.0,0.01071]
[1779908670453,67.53,74902.07,0.0,0.99991,0.0,0.01058]
[1779908671326,67.53,74902.07,0.0,0.99991,0.0,0.01058]
[1779908671475,67.53,74902.07,0.0,0.99991,0.0,0.01058]
[1779908671460,67.53,74908.31,0.0,0.99991,0.0,0.01035]
[1779908672123,67.53,74908.31,0.0,0.99991,0.0,0.01035]
[1779908672166,67.53,74908.31,0.0,0.99991,0.0,0.01035]
[1779908672219,67.53,74908.31,0.0,0.99991,0.0,0.01035]
[1779908672466,67.53,74909.09,0.0,0.99991,0.0,0.01034]
[1779908674486,67.53,74907.14,0.0,0.99991,0.0,0.01038]
[1779908678514,67.53,74909.28,0.0,0.99991,0.0,0.01033]
[1779908680584,67.53,74909.71,0.0,0.99991,0.0,0.01033]
[1779908680720,67.53,74909.71,0.0,0.99991,0.0,0.01033]
[1779908681427,67.53,74909.71,0.0,0.99991,0.0,0.01033]
[1779908681470,67.53,74909.71,0.0,0.99991,0.0,0.01033]
[1779908681732,67.53,74910.29,0.0,0.99991,0.0,0.01031]
[1779908681785,67.53,74910.58,0.0,0.99991,0.0,0.01031]
[1779908683283,67.53,74910.58,0.0,0.99991,0.0,0.01031]
[1779908683478,67.53,74910.58,0.0,0.99991,0.0,0.01031]
[1779908683384,67.53,74915.37,0.0,0.99991,0.0,0.01021]
[1779908683561,67.53,74916.93,0.0,0.99991,0.0,0.01018]
[1779908689086,67.53,74917.77,0.0,0.99991,0.0,0.01017]
[1779908689095,67.53,74917.77,0.0,0.99991,0.0,0.01017]
[1779908689219,67.53,74917.77,0.0,0.99991,0.0,0.01017]
[1779908689327,67.53,74917.77,0.0,0.99991,0.0,0.01017]
[1779908689424,67.53,74918.44,0.0,0.99991,0.0,0.01015]
[1779908691467,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908691579,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908691681,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908695475,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908695598,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908695677,67.53,74918.5,0.0,0.99991,0.0,0.01015]
[1779908698609,67.53,74918.22,0.0,0.99991,0.0,0.01016]
[1779908698720,67.53,74918.22,0.0,0.99991,0.0,0.01016]
[1779908699475,67.53,74918.22,0.0,0.99991,0.0,0.01016]
[1779908699595,67.53,74918.22,0.0,0.99991,0.0,0.01016]
[1779908699673,67.53,74916.05,0.0,0.99991,0.0,0.0102]
[1779908703480,67.53,74916.91,0.0,0.99991,0.0,0.01018]
[1779908703511,67.53,74916.91,0.0,0.99991,0.0,0.01018]
[1779908703701,67.53,74916.56,0.0,0.99991,0.0,0.01019]
[1779908705475,67.53,74916.56,0.0,0.99991,0.0,0.01019]
[1779908705517,67.53,74916.45,0.0,0.99991,0.0,0.01019]
[1779908705610,67.53,74916.45,0.0,0.99991,0.0,0.01019]
[1779908706331,67.53,74916.45,0.0,0.99991,0.0,0.01019]
[1779908706368,67.53,74916.07,0.0,0.99991,0.0,0.0102]
[1779908706760,67.53,74916.07,0.0,0.99991,0.0,0.0102]
[1779908706821,67.53,74916.07,0.0,0.99991,0.0,0.0102]
[1779908706967,67.53,74916.07,0.0,0.99991,0.0,0.0102]
[1779908707068,67.53,74906.71,0.0,0.99991,0.0,0.01039]
[1779908707729,67.53,74908.53,0.0,0.99991,0.0,0.01035]
[1779908709477,67.53,74908.53,0.0,0.99991,0.0,0.01035]
[1779908709501,67.53,74906.49,0.0,0.99991,0.0,0.01039]
[1779908709574,67.53,74906.49,0.0,0.99991,0.0,0.01039]
[1779908711757,67.53,74909.09,0.0,0.99991,0.0,0.01034]
[1779908713471,67.53,74909.09,0.0,0.99991,0.0,0.01034]
[1779908713593,67.53,74909.01,0.0,0.99991,0.0,0.01034]
[1779908713770,67.53,74908.5,0.0,0.99991,0.0,0.01035]
[1779908715475,67.53,74908.5,0.0,0.99991,0.0,0.01035]
[1779908715590,67.53,74908.02,0.0,0.99991,0.0,0.01036]
[1779908715785,67.53,74908.17,0.0,0.99991,0.0,0.01036]
[1779908719477,67.53,74908.48,0.0,0.99991,0.0,0.01035]
[1779908719544,67.53,74907.61,0.0,0.99991,0.0,0.01037]
[1779908719813,67.53,74907.75,0.0,0.99991,0.0,0.01036]
[1779908721481,67.53,74907.75,0.0,0.99991,0.0,0.01036]
[1779908721486,67.53,74907.63,0.0,0.99991,0.0,0.01037]
[1779908721600,67.53,74907.63,0.0,0.99991,0.0,0.01037]
[1779908721833,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908723197,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908723224,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908723479,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908723525,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908723847,67.53,74905.77,0.0,0.99991,0.0,0.0104]
[1779908727477,67.53,74906.0,0.0,0.99991,0.0,0.0104]
[1779908727590,67.53,74905.63,0.0,0.99991,0.0,0.01041]
[1779908727675,67.53,74905.63,0.0,0.99991,0.0,0.01041]
[1779908729474,67.53,74905.63,0.0,0.99991,0.0,0.01041]
[1779908729542,67.53,74905.81,0.0,0.99991,0.0,0.0104]
[1779908729592,67.53,74905.81,0.0,0.99991,0.0,0.0104]
[1779908730634,67.53,74905.94,0.0,0.99991,0.0,0.0104]
[1779908731903,67.53,74904.98,0.0,0.99991,0.0,0.01032]
[1779908733479,67.53,74904.98,0.0,0.99991,0.0,0.01032]
[1779908733533,67.53,74905.64,0.0,0.99991,0.0,0.01031]
[1779908733577,67.53,74905.64,0.0,0.99991,0.0,0.01031]
[1779908736232,67.53,74906.05,0.0,0.99991,0.0,0.0103]
[1779908736477,67.53,74906.05,0.0,0.99991,0.0,0.0103]
[1779908737475,67.53,74905.87,0.0,0.99991,0.0,0.0103]
[1779908737590,67.53,74905.9,0.0,0.99991,0.0,0.0103]
[1779908737946,67.53,74905.98,0.0,0.99991,0.0,0.0103]
[1779908738952,67.53,74906.8,0.0,0.99991,0.0,0.01028]
[1779908739959,67.53,74909.55,0.0,0.99991,0.0,0.01023]
[1779908740712,67.53,74909.55,0.0,0.99991,0.0,0.01023]
[1779908740717,67.53,74909.55,0.0,0.99991,0.0,0.01023]
[1779908740783,67.53,74909.55,0.0,0.99991,0.0,0.01023]
[1779908740966,67.53,74910.65,0.0,0.99991,0.0,0.01021]
[1779908741974,67.53,74914.32,0.0,0.99991,0.0,0.01014]
[1779908742981,67.53,74917.35,0.0,0.99991,0.0,0.01008]
[1779908743662,67.53,74917.35,0.0,0.99991,0.0,0.01008]
[1779908743720,67.53,74917.35,0.0,0.99991,0.0,0.01008]
[1779908743731,67.53,74917.35,0.0,0.99991,0.0,0.01008]
[1779908744458,67.53,74918.44,0.0,0.99991,0.0,0.01006]
[1779908744717,67.53,74918.44,0.0,0.99991,0.0,0.01006]
[1779908744969,67.53,74918.44,0.0,0.99991,0.0,0.01006]
[1779908749381,67.53,74918.25,0.0,0.99991,0.0,0.01006]
[1779908749482,67.53,74919.77,0.0,0.99991,0.0,0.01003]
[1779908750030,67.53,74921.99,0.0,0.99991,0.0,0.00999]
[1779908755174,67.53,74922.0,0.0,0.99991,0.0,0.00999]
[1779908755219,67.53,74922.0,0.0,0.99991,0.0,0.00999]
[1779908759093,67.53,74920.49,0.0,0.99991,0.0,0.01002]
[1779908761107,67.53,74915.33,0.0,0.99991,0.0,0.01012]
[1779908762114,67.53,74911.52,0.0,0.99991,0.0,0.01019]
[1779908763122,67.53,74912.21,0.0,0.99991,0.0,0.01018]
[1779908763719,67.53,74912.21,0.0,0.99991,0.0,0.01018]
[1779908763969,67.53,74912.21,0.0,0.99991,0.0,0.01018]
[1779908764128,67.53,74911.54,0.0,0.99991,0.0,0.01019]
[1779908765135,67.53,74908.66,0.0,0.99991,0.0,0.01025]
[1779908767342,67.53,74908.19,0.0,0.99991,0.0,0.01026]
[1779908767470,67.53,74908.19,0.0,0.99991,0.0,0.01026]
[1779908767571,67.53,74908.87,0.0,0.99991,0.0,0.01024]
[1779908773191,67.53,74908.98,0.0,0.99991,0.0,0.01024]
[1779908774684,67.53,74909.26,0.0,0.99991,0.0,0.01024]
[1779908774719,67.53,74909.26,0.0,0.99991,0.0,0.01024]
[1779908781247,67.53,74910.38,0.0,0.99991,0.0,0.01021]
[1779908783134,67.53,74910.29,0.0,0.99991,0.0,0.01022]
[1779908783221,67.53,74910.29,0.0,0.99991,0.0,0.01022]
[1779908788296,67.53,74910.35,0.0,0.99991,0.0,0.01021]
[1779908790924,67.53,74910.69,0.0,0.99991,0.0,0.01021]
[1779908790968,67.53,74910.69,0.0,0.99991,0.0,0.01021]
[1779908791317,67.53,74909.98,0.0,0.99991,0.0,0.01012]
[1779908798366,67.53,74910.38,0.0,0.99991,0.0,0.01012]
[1779908800044,67.53,74910.38,0.0,0.99991,0.0,0.01012]
[1779908800221,67.53,74910.38,0.0,0.99991,0.0,0.01012]
[1779908805415,67.53,74910.38,0.0,0.99991,0.0,0.01012]
[1779908810450,67.53,74910.05,0.0,0.99991,0.0,0.01012]
[1779908813553,67.53,74909.66,0.0,0.99991,0.0,0.01013]
[1779908813723,67.53,74909.52,0.0,0.99991,0.0,0.01013]
[1779908817499,67.53,74904.76,0.0,0.99991,0.0,0.01023]
[1779908818506,67.53,74895.21,0.0,0.99991,0.0,0.01041]
[1779908819513,67.53,74892.82,0.0,0.99991,0.0,0.01046]
[1779908820521,67.53,74891.91,0.0,0.99991,0.0,0.01048]
[1779908821528,67.53,74886.07,0.0,0.99991,0.0,0.0106]
[1779908822535,67.53,74883.13,0.0,0.99991,0.0,0.01066]
[1779908823274,67.53,74883.13,0.0,0.99991,0.0,0.01066]
[1779908823334,67.53,74883.13,0.0,0.99991,0.0,0.01066]
[1779908823542,67.53,74881.75,0.0,0.99991,0.0,0.01069]
[1779908824219,67.53,74881.75,0.0,0.99991,0.0,0.01069]
[1779908824549,67.53,74880.24,0.0,0.99991,0.0,0.01072]
[1779908825556,67.53,74878.9,0.0,0.99991,0.0,0.01074]
[1779908827570,67.53,74874.89,0.0,0.99991,0.0,0.01083]
[1779908828577,67.53,74874.2,0.0,0.9999,0.0,0.01084]
[1779908829145,67.53,74874.2,0.0,0.9999,0.0,0.01084]
[1779908829223,67.53,74874.2,0.0,0.9999,0.0,0.01084]
[1779908829441,67.53,74874.2,0.0,0.9999,0.0,0.01084]
[1779908831598,67.53,74871.35,0.0,0.9999,0.0,0.0109]
[1779908832605,67.53,74866.57,0.0,0.9999,0.0,0.011]
[1779908833614,67.53,74867.35,0.0,0.9999,0.0,0.01098]
[1779908834621,67.53,74863.63,0.0,0.9999,0.0,0.01106]
[1779908835628,67.53,74861.98,0.0,0.9999,0.0,0.0111]
[1779908838122,67.53,74862.56,0.0,0.9999,0.0,0.01109]
[1779908838223,67.53,74862.56,0.0,0.9999,0.0,0.01109]
[1779908839656,67.53,74861.39,0.0,0.9999,0.0,0.01111]
[1779908844691,67.53,74861.3,0.0,0.9999,0.0,0.01111]
[1779908846705,67.53,74863.06,0.0,0.9999,0.0,0.01107]
[1779908847712,67.53,74865.99,0.0,0.9999,0.0,0.01101]
[1779908849202,67.53,74865.99,0.0,0.9999,0.0,0.01101]
[1779908849223,67.53,74865.99,0.0,0.9999,0.0,0.01101]
[1779908849228,67.53,74866.91,0.0,0.9999,0.0,0.01099]
[1779908850732,67.53,74866.05,0.0,0.9999,0.0,0.01101]
[1779908854175,67.53,74866.66,0.0,0.9999,0.0,0.01089]
[1779908854221,67.53,74866.66,0.0,0.9999,0.0,0.01089]
[1779908855771,67.53,74869.33,0.0,0.9999,0.0,0.01084]
[1779908856778,67.53,74870.64,0.0,0.99991,0.0,0.01081]
[1779908857873,67.53,74870.64,0.0,0.99991,0.0,0.01081]
[1779908857969,67.53,74870.64,0.0,0.99991,0.0,0.01081]
[1779908858070,67.53,74871.93,0.0,0.99991,0.0,0.01078]
[1779908858792,67.53,74875.73,0.0,0.99991,0.0,0.01071]
[1779908859799,67.53,74876.53,0.0,0.99991,0.0,0.01069]
[1779908860805,67.53,74877.49,0.0,0.99991,0.0,0.01067]
[1779908865841,67.53,74876.49,0.0,0.99991,0.0,0.01069]
[1779908866856,67.53,74872.46,0.0,0.99991,0.0,0.01077]
[1779908867863,67.53,74870.73,0.0,0.99991,0.0,0.01081]
[1779908869674,67.53,74870.73,0.0,0.99991,0.0,0.01081]
[1779908869729,67.53,74870.78,0.0,0.99991,0.0,0.01081]
[1779908870714,67.53,74870.78,0.0,0.99991,0.0,0.01081]
[1779908870884,67.53,74869.6,0.0,0.9999,0.0,0.01083]
[1779908871890,67.53,74868.09,0.0,0.9999,0.0,0.01086]
[1779908875919,67.53,74867.15,0.0,0.9999,0.0,0.01088]
[1779908876781,67.53,74867.15,0.0,0.9999,0.0,0.01088]
[1779908876971,67.53,74867.15,0.0,0.9999,0.0,0.01088]
[1779908877932,67.53,74863.2,0.0,0.9999,0.0,0.01097]
[1779908878940,67.53,74860.73,0.0,0.9999,0.0,0.01102]
[1779908880959,67.53,74866.41,0.0,0.9999,0.0,0.0109]
[1779908881963,67.53,74871.35,0.0,0.99991,0.0,0.0108]
[1779908883439,67.53,74871.35,0.0,0.99991,0.0,0.0108]
[1779908883471,67.53,74871.35,0.0,0.99991,0.0,0.0108]
[1779908883540,67.53,74872.48,0.0,0.99991,0.0,0.01077]
[1779908884984,67.53,74877.04,0.0,0.99991,0.0,0.01068]
[1779908886998,67.53,74876.07,0.0,0.99991,0.0,0.0107]
[1779908888012,67.53,74858.66,0.0,0.9999,0.0,0.01106]
[1779908889015,67.53,74851.25,0.0,0.9999,0.0,0.01122]
[1779908891029,67.53,74849.89,0.0,0.9999,0.0,0.01125]
[1779908891999,67.53,74849.89,0.0,0.9999,0.0,0.01125]
[1779908892220,67.53,74849.89,0.0,0.9999,0.0,0.01125]
[1779908892319,67.53,74852.91,0.0,0.9999,0.0,0.01118]
[1779908897071,67.53,74854.24,0.0,0.9999,0.0,0.01116]
[1779908898078,67.53,74862.43,0.0,0.9999,0.0,0.01098]
[1779908899433,67.53,74862.43,0.0,0.9999,0.0,0.01098]
[1779908899470,67.53,74862.43,0.0,0.9999,0.0,0.01098]
[1779908899571,67.53,74864.09,0.0,0.9999,0.0,0.01095]
[1779908900092,67.53,74860.28,0.0,0.9999,0.0,0.01103]
[1779908901099,67.53,74858.81,0.0,0.9999,0.0,0.01106]
[1779908903114,67.53,74854.78,0.0,0.9999,0.0,0.01114]
[1779908904123,67.53,74850.81,0.0,0.9999,0.0,0.01123]
[1779908904953,67.53,74850.81,0.0,0.9999,0.0,0.01123]
[1779908904970,67.53,74850.81,0.0,0.9999,0.0,0.01123]
[1779908905129,67.53,74847.84,0.0,0.9999,0.0,0.01129]
[1779908906136,67.53,74852.06,0.0,0.9999,0.0,0.0112]
[1779908909401,67.53,74852.15,0.0,0.9999,0.0,0.0112]
[1779908909470,67.53,74852.15,0.0,0.9999,0.0,0.0112]
[1779908909489,67.53,74853.75,0.0,0.9999,0.0,0.01117]
[1779908910164,67.53,74855.06,0.0,0.9999,0.0,0.01114]
[1779908915199,67.53,74856.05,0.0,0.9999,0.0,0.01101]
[1779908916439,67.53,74856.05,0.0,0.9999,0.0,0.01101]
[1779908916472,67.53,74856.05,0.0,0.9999,0.0,0.01101]
[1779908918220,67.53,74854.97,0.0,0.9999,0.0,0.01103]
[1779908919227,67.53,74853.76,0.0,0.9999,0.0,0.01106]
[1779908924391,67.53,74853.91,0.0,0.9999,0.0,0.01106]
[1779908924473,67.53,74853.91,0.0,0.9999,0.0,0.01106]
[1779908924493,67.53,74855.0,0.0,0.9999,0.0,0.01103]
[1779908925269,67.53,74854.11,0.0,0.9999,0.0,0.01105]
[1779908928290,67.53,74852.71,0.0,0.9999,0.0,0.01108]
[1779908930479,67.53,74852.44,0.0,0.9999,0.0,0.01109]
[1779908930998,67.53,74852.48,0.0,0.9999,0.0,0.01109]
[1779908931221,67.53,74852.48,0.0,0.9999,0.0,0.01109]
[1779908931312,67.53,74847.65,0.0,0.9999,0.0,0.01119]
[1779908932319,67.53,74845.6,0.0,0.9999,0.0,0.01123]
[1779908936346,67.53,74846.27,0.0,0.9999,0.0,0.01122]
[1779908938042,67.53,74846.38,0.0,0.9999,0.0,0.01122]
[1779908938360,67.53,74845.12,0.0,0.9999,0.0,0.01124]
[1779908941246,67.53,74845.2,0.0,0.9999,0.0,0.01124]
[1779908941469,67.53,74845.2,0.0,0.9999,0.0,0.01124]
[1779908946901,67.53,74844.71,0.0,0.9999,0.0,0.01125]
[1779908950446,67.53,74847.18,0.0,0.9999,0.0,0.0112]
[1779908951841,67.53,74847.33,0.0,0.9999,0.0,0.0112]
[1779908951971,67.53,74847.33,0.0,0.9999,0.0,0.0112]
[1779908957495,67.53,74848.39,0.0,0.9999,0.0,0.01117]
[1779908958190,67.53,74848.39,0.0,0.9999,0.0,0.01117]
[1779908958220,67.53,74848.39,0.0,0.9999,0.0,0.01117]
[1779908960229,67.53,74848.46,0.0,0.9999,0.0,0.01117]
[1779908963537,67.53,74847.35,0.0,0.9999,0.0,0.0112]
[1779908968572,67.53,74849.2,0.0,0.9999,0.0,0.01116]
[1779908969117,67.53,74849.2,0.0,0.9999,0.0,0.01116]
[1779908969222,67.53,74849.2,0.0,0.9999,0.0,0.01116]
[1779908974615,67.53,74849.9,0.0,0.9999,0.0,0.01103]
[1779908976629,67.53,74850.79,0.0,0.9999,0.0,0.01102]
[1779908977637,67.53,74864.5,0.0,0.99991,0.0,0.01073]
[1779908978644,67.53,74867.19,0.0,0.99991,0.0,0.01068]
[1779908979651,67.53,74866.4,0.0,0.99991,0.0,0.01069]
[1779908980643,67.53,74866.4,0.0,0.99991,0.0,0.01069]
[1779908980718,67.53,74866.4,0.0,0.99991,0.0,0.01069]
[1779908981665,67.53,74869.35,0.0,0.99991,0.0,0.01063]
[1779908982671,67.53,74870.9,0.0,0.99991,0.0,0.0106]
[1779908985267,67.53,74870.37,0.0,0.99991,0.0,0.01061]
[1779908985470,67.53,74870.37,0.0,0.99991,0.0,0.01061]
[1779908985692,67.53,74869.39,0.0,0.99991,0.0,0.01063]
[1779908986842,67.53,74869.86,0.0,0.99991,0.0,0.01062]
[1779908987707,67.53,74870.5,0.0,0.99991,0.0,0.01061]
[1779908992533,67.53,74871.08,0.0,0.99991,0.0,0.0106]
[1779908992742,67.53,74872.83,0.0,0.99991,0.0,0.01056]
[1779908993749,67.53,74876.12,0.0,0.99991,0.0,0.01049]
[1779908994756,67.53,74880.48,0.0,0.99991,0.0,0.01041]
[1779908995763,67.53,74881.6,0.0,0.99991,0.0,0.01038]
[1779908996770,67.53,74882.88,0.0,0.99991,0.0,0.01036]
[1779908997222,67.53,74882.88,0.0,0.99991,0.0,0.01036]
[1779908997474,67.53,74882.88,0.0,0.99991,0.0,0.01036]
[1779908997777,67.53,74882.23,0.0,0.99991,0.0,0.01037]
[1779909001805,67.53,74879.54,0.0,0.99991,0.0,0.01043]
[1779909002812,67.53,74878.81,0.0,0.99991,0.0,0.01044]
[1779909007261,67.53,74878.73,0.0,0.99991,0.0,0.01044]
[1779909007467,67.53,74878.73,0.0,0.99991,0.0,0.01044]
[1779909011577,67.53,74878.48,0.0,0.99991,0.0,0.01045]
[1779909011719,67.53,74878.48,0.0,0.99991,0.0,0.01045]
[1779909011875,67.53,74877.6,0.0,0.99991,0.0,0.01046]
[1779909012882,67.53,74878.31,0.0,0.99991,0.0,0.01045]
[1779909013889,67.53,74877.51,0.0,0.99991,0.0,0.01047]
[1779909017919,67.53,74870.73,0.0,0.99991,0.0,0.0106]
[1779909018926,67.53,74854.65,0.0,0.9999,0.0,0.01093]
[1779909019933,67.53,74852.04,0.0,0.9999,0.0,0.01099]
[1779909020870,67.53,74852.04,0.0,0.9999,0.0,0.01099]
[1779909020968,67.53,74852.04,0.0,0.9999,0.0,0.01099]
[1779909021069,67.53,74852.92,0.0,0.9999,0.0,0.01097]
[1779909021946,67.53,74852.2,0.0,0.9999,0.0,0.01099]
[1779909023155,67.53,74852.2,0.0,0.9999,0.0,0.01099]
[1779909025975,67.53,74850.74,0.0,0.9999,0.0,0.01102]
[1779909026982,67.53,74849.29,0.0,0.9999,0.0,0.01105]
[1779909028661,67.53,74849.29,0.0,0.9999,0.0,0.01105]
[1779909028723,67.53,74849.29,0.0,0.9999,0.0,0.01105]
[1779909031010,67.53,74849.18,0.0,0.9999,0.0,0.01094]
[1779909037852,67.53,74849.26,0.0,0.9999,0.0,0.01094]
[1779909037052,67.53,74848.4,0.0,0.9999,0.0,0.01096]
[1779909039706,67.53,74851.05,0.0,0.9999,0.0,0.0109]
[1779909040102,67.53,74851.05,0.0,0.9999,0.0,0.0109]
[1779909040221,67.53,74851.05,0.0,0.9999,0.0,0.0109]
[1779909040261,67.53,74854.67,0.0,0.9999,0.0,0.01083]
[1779909041080,67.53,74851.81,0.0,0.9999,0.0,0.01089]
[1779909044101,67.53,74849.83,0.0,0.9999,0.0,0.01093]
[1779909045743,67.53,74849.83,0.0,0.9999,0.0,0.01093]
[1779909045787,67.53,74847.85,0.0,0.9999,0.0,0.01097]
[1779909045969,67.53,74847.85,0.0,0.9999,0.0,0.01097]
[1779909046117,67.53,74846.49,0.0,0.9999,0.0,0.011]
[1779909047838,67.53,74846.49,0.0,0.9999,0.0,0.011]
[1779909047123,67.53,74838.48,0.0,0.9999,0.0,0.01117]
[1779909047969,67.53,74838.48,0.0,0.9999,0.0,0.01117]
[1779909048130,67.53,74837.57,0.0,0.9999,0.0,0.01119]
[1779909049139,67.53,74836.61,0.0,0.9999,0.0,0.01121]
[1779909050144,67.53,74834.72,0.0,0.9999,0.0,0.01125]
[1779909051151,67.53,74836.3,0.0,0.9999,0.0,0.01122]
[1779909052259,67.53,74836.3,0.0,0.9999,0.0,0.01122]
[1779909052469,67.53,74836.3,0.0,0.9999,0.0,0.01122]
[1779909055649,67.53,74835.82,0.0,0.9999,0.0,0.01123]
[1779909060214,67.53,74834.03,0.0,0.9999,0.0,0.01127]
[1779909061221,67.53,74835.36,0.0,0.9999,0.0,0.01124]
[1779909063235,67.53,74841.66,0.0,0.9999,0.0,0.0111]
[1779909064029,67.53,74841.66,0.0,0.9999,0.0,0.0111]
[1779909064219,67.53,74841.66,0.0,0.9999,0.0,0.0111]
[1779909064242,67.53,74843.16,0.0,0.9999,0.0,0.01107]
[1779909069277,67.53,74842.28,0.0,0.9999,0.0,0.01109]
[1779909071061,67.53,74842.7,0.0,0.9999,0.0,0.01108]
[1779909071219,67.53,74842.7,0.0,0.9999,0.0,0.01108]
[1779909071291,67.53,74845.9,0.0,0.9999,0.0,0.01101]
[1779909072298,67.53,74844.56,0.0,0.9999,0.0,0.01104]
[1779909074312,67.53,74843.85,0.0,0.9999,0.0,0.01106]
[1779909081361,67.53,74843.79,0.0,0.9999,0.0,0.01106]
[1779909082390,67.53,74843.79,0.0,0.9999,0.0,0.01106]
[1779909082469,67.53,74843.79,0.0,0.9999,0.0,0.01106]
[1779909084381,67.53,74841.75,0.0,0.9999,0.0,0.0111]
[1779909086396,67.53,74840.8,0.0,0.9999,0.0,0.01112]
[1779909090627,67.53,74840.85,0.0,0.9999,0.0,0.01112]
[1779909090719,67.53,74840.85,0.0,0.9999,0.0,0.01112]
[1779909090796,67.53,74836.65,0.0,0.9999,0.0,0.01121]
[1779909091432,67.53,74838.57,0.0,0.9999,0.0,0.01106]
[1779909093446,67.53,74837.85,0.0,0.9999,0.0,0.01108]
[1779909095025,67.53,74837.99,0.0,0.9999,0.0,0.01107]
[1779909095219,67.53,74837.99,0.0,0.9999,0.0,0.01107]
[1779909100495,67.53,74838.15,0.0,0.9999,0.0,0.01107]
[1779909101502,67.53,74839.25,0.0,0.9999,0.0,0.01105]
[1779909102296,67.53,74839.25,0.0,0.9999,0.0,0.01105]
[1779909102470,67.53,74839.25,0.0,0.9999,0.0,0.01105]
[1779909102509,67.53,74840.29,0.0,0.9999,0.0,0.01103]
[1779909103516,67.53,74841.88,0.0,0.9999,0.0,0.01099]
[1779909107181,67.53,74842.12,0.0,0.9999,0.0,0.01099]
[1779909107219,67.53,74842.12,0.0,0.9999,0.0,0.01099]
[1779909107928,67.53,74844.62,0.0,0.9999,0.0,0.01093]
[1779909108551,67.53,74845.4,0.0,0.9999,0.0,0.01092]
[1779909110566,67.53,74844.63,0.0,0.9999,0.0,0.01093]
[1779909111813,67.53,74844.63,0.0,0.9999,0.0,0.01093]
[1779909111972,67.53,74844.7,0.0,0.9999,0.0,0.01093]
[1779909114594,67.53,74842.17,0.0,0.9999,0.0,0.01099]
[1779909115109,67.53,74842.17,0.0,0.9999,0.0,0.01099]
[1779909115470,67.53,74842.17,0.0,0.9999,0.0,0.01099]
[1779909115600,67.53,74840.45,0.0,0.9999,0.0,0.01102]
[1779909116872,67.53,74839.37,0.0,0.9999,0.0,0.01104]
[1779909118622,67.53,74840.24,0.0,0.9999,0.0,0.01103]
[1779909119628,67.53,74838.85,0.0,0.9999,0.0,0.01106]
[1779909120636,67.53,74840.27,0.0,0.9999,0.0,0.01103]
[1779909121643,67.53,74839.4,0.0,0.9999,0.0,0.01104]
[1779909126679,67.53,74839.72,0.0,0.9999,0.0,0.01104]
[1779909128693,67.53,74840.77,0.0,0.9999,0.0,0.01102]
[1779909129700,67.53,74841.95,0.0,0.9999,0.0,0.01099]
[1779909136749,67.53,74841.01,0.0,0.9999,0.0,0.01101]
[1779909139770,67.53,74842.52,0.0,0.9999,0.0,0.01098]
[1779909144805,67.53,74841.93,0.0,0.9999,0.0,0.01099]
[1779909147826,67.53,74840.18,0.0,0.9999,0.0,0.01103]
[1779909150847,67.53,74836.15,0.0,0.9999,0.0,0.01111]
[1779909151853,67.53,74835.96,0.0,0.9999,0.0,0.01101]
[1779909155882,67.53,74838.23,0.0,0.9999,0.0,0.01096]
[1779909156889,67.53,74839.15,0.0,0.9999,0.0,0.01094]
[1779909157896,67.53,74840.38,0.0,0.9999,0.0,0.01092]
[1779909158903,67.53,74841.06,0.0,0.9999,0.0,0.0109]
[1779909161924,67.53,74840.32,0.0,0.9999,0.0,0.01092]
[1779909162931,67.53,74839.18,0.0,0.9999,0.0,0.01094]
[1779909165952,67.53,74841.86,0.0,0.9999,0.0,0.01089]
[1779909166959,67.53,74842.74,0.0,0.9999,0.0,0.01087]
[1779909168973,67.53,74848.94,0.0,0.99991,0.0,0.01074]
[1779909169981,67.53,74854.11,0.0,0.99991,0.0,0.01063]
[1779909170988,67.53,74854.9,0.0,0.99991,0.0,0.01062]
[1779909172000,67.53,74856.14,0.0,0.99991,0.0,0.01059]
[1779909175891,67.53,74856.04,0.0,0.99991,0.0,0.01059]
[1779909175986,67.53,74858.83,0.0,0.99991,0.0,0.01054]
[1779909176023,67.53,74861.09,0.0,0.99991,0.0,0.01049]
[1779909177252,67.53,74861.09,0.0,0.99991,0.0,0.01049]
[1779909178026,67.53,74860.76,0.0,0.99991,0.0,0.0105]
[1779909178502,67.53,74864.04,0.0,0.99991,0.0,0.01043]
[1779909179044,67.53,74871.54,0.0,0.99991,0.0,0.01028]
[1779909180559,67.53,74875.07,0.0,0.99991,0.0,0.01021]
[1779909181058,67.53,74876.03,0.0,0.99991,0.0,0.01019]
[1779909186093,67.53,74875.73,0.0,0.99991,0.0,0.0102]
[1779909188107,67.53,74876.46,0.0,0.99991,0.0,0.01019]
[1779909191131,67.53,74879.26,0.0,0.99991,0.0,0.01013]
[1779909192136,67.53,74894.64,0.0,0.99991,0.0,0.00984]
[1779909193143,67.53,74902.31,0.0,0.99992,0.0,0.00969]
[1779909194150,67.53,74903.63,0.0,0.99992,0.0,0.00967]
[1779909195157,67.53,74905.77,0.0,0.99992,0.0,0.00963]
[1779909196163,67.53,74908.76,0.0,0.99992,0.0,0.00957]
[1779909197194,67.53,74908.76,0.0,0.99992,0.0,0.00957]
[1779909197474,67.53,74908.76,0.0,0.99992,0.0,0.00957]
[1779909198178,67.53,74911.9,0.0,0.99992,0.0,0.00951]
[1779909204367,67.53,74911.73,0.0,0.99992,0.0,0.00952]
[1779909206235,67.53,74914.3,0.0,0.99992,0.0,0.00947]
[1779909208249,67.53,74917.19,0.0,0.99992,0.0,0.00942]
[1779909209754,67.53,74921.56,0.0,0.99992,0.0,0.00934]
[1779909211270,67.53,74921.64,0.0,0.99992,0.0,0.00924]
[1779909212561,67.53,74921.64,0.0,0.99992,0.0,0.00924]
[1779909218320,67.53,74921.91,0.0,0.99992,0.0,0.00924]
[1779909219327,67.53,74920.5,0.0,0.99992,0.0,0.00926]
[1779909220333,67.53,74919.46,0.0,0.99992,0.0,0.00928]
[1779909221341,67.53,74911.94,0.0,0.99992,0.0,0.00942]
[1779909222348,67.53,74912.61,0.0,0.99992,0.0,0.00941]
[1779909223696,67.53,74912.61,0.0,0.99992,0.0,0.00941]
[1779909223719,67.53,74912.61,0.0,0.99992,0.0,0.00941]
[1779909223751,67.53,74911.44,0.0,0.99992,0.0,0.00943]
[1779909225369,67.53,74912.32,0.0,0.99992,0.0,0.00941]
[1779909227737,67.53,74912.41,0.0,0.99992,0.0,0.00941]
[1779909227969,67.53,74912.41,0.0,0.99992,0.0,0.00941]
[1779909227967,67.53,74910.94,0.0,0.99992,0.0,0.00944]
[1779909228390,67.53,74910.36,0.0,0.99992,0.0,0.00945]
[1779909231411,67.53,74909.72,0.0,0.99992,0.0,0.00946]
[1779909235033,67.53,74909.65,0.0,0.99992,0.0,0.00946]
[1779909235218,67.53,74909.66,0.0,0.99992,0.0,0.00946]
[1779909238460,67.53,74908.88,0.0,0.99992,0.0,0.00947]
[1779909242488,67.53,74904.75,0.0,0.99992,0.0,0.00955]
[1779909243341,67.53,74904.75,0.0,0.99992,0.0,0.00955]
[1779909243471,67.53,74904.75,0.0,0.99992,0.0,0.00955]
[1779909246527,67.53,74901.94,0.0,0.99992,0.0,0.0096]
[1779909247533,67.53,74899.1,0.0,0.99992,0.0,0.00966]
[1779909249003,67.53,74899.1,0.0,0.99992,0.0,0.00966]
[1779909249063,67.53,74894.94,0.0,0.99991,0.0,0.00973]
[1779909249564,67.53,74894.94,0.0,0.99991,0.0,0.00973]
[1779909249724,67.53,74894.94,0.0,0.99991,0.0,0.00973]
[1779909249744,67.53,74894.22,0.0,0.99991,0.0,0.00975]
[1779909256597,67.53,74894.84,0.0,0.99991,0.0,0.00974]
[1779909258612,67.53,74897.42,0.0,0.99992,0.0,0.00969]
[1779909259619,67.53,74898.1,0.0,0.99992,0.0,0.00967]
[1779909260595,67.53,74898.1,0.0,0.99992,0.0,0.00967]
[1779909260718,67.53,74898.1,0.0,0.99992,0.0,0.00967]
[1779909260777,67.53,74899.03,0.0,0.99992,0.0,0.00966]
[1779909266933,67.53,74899.5,0.0,0.99992,0.0,0.00965]
[1779909266972,67.53,74899.5,0.0,0.99992,0.0,0.00965]
[1779909267050,67.53,74902.58,0.0,0.99992,0.0,0.00959]
[1779909269350,67.53,74902.4,0.0,0.99992,0.0,0.00959]
[1779909269470,67.53,74902.4,0.0,0.99992,0.0,0.00959]
[1779909269689,67.53,74907.68,0.0,0.99992,0.0,0.0095]
[1779909270695,67.53,74909.29,0.0,0.99992,0.0,0.00947]
[1779909271703,67.53,74911.51,0.0,0.99992,0.0,0.00933]
[1779909273057,67.53,74911.51,0.0,0.99992,0.0,0.00933]
[1779909273219,67.53,74911.1,0.0,0.99992,0.0,0.00934]
[1779909273717,67.53,74912.22,0.0,0.99992,0.0,0.00932]
[1779909278752,67.53,74914.34,0.0,0.99992,0.0,0.00928]
[1779909279759,67.53,74915.14,0.0,0.99992,0.0,0.00927]
[1779909280766,67.53,74913.94,0.0,0.99992,0.0,0.00929]
[1779909281373,67.53,74913.94,0.0,0.99992,0.0,0.00929]
[1779909281470,67.53,74913.94,0.0,0.99992,0.0,0.00929]
[1779909288823,67.53,74913.15,0.0,0.99992,0.0,0.0093]
[1779909289830,67.53,74909.56,0.0,0.99992,0.0,0.00937]
[1779909290705,67.53,74909.56,0.0,0.99992,0.0,0.00937]
[1779909290724,67.53,74909.56,0.0,0.99992,0.0,0.00937]
[1779909290837,67.53,74907.75,0.0,0.99992,0.0,0.0094]
[1779909292258,67.53,74907.88,0.0,0.99992,0.0,0.0094]
[1779909293858,67.53,74909.58,0.0,0.99992,0.0,0.00937]
[1779909295872,67.53,74910.67,0.0,0.99992,0.0,0.00935]
[1779909297682,67.53,74910.63,0.0,0.99992,0.0,0.00935]
[1779909297719,67.53,74910.63,0.0,0.99992,0.0,0.00935]
[1779909297886,67.53,74909.76,0.0,0.99992,0.0,0.00937]
[1779909298893,67.53,74910.39,0.0,0.99992,0.0,0.00935]
[1779909300907,67.53,74908.93,0.0,0.99992,0.0,0.00938]
[1779909301914,67.53,74906.74,0.0,0.99992,0.0,0.00942]
[1779909302156,67.53,74906.74,0.0,0.99992,0.0,0.00942]
[1779909302219,67.53,74906.74,0.0,0.99992,0.0,0.00942]
[1779909302922,67.53,74899.89,0.0,0.99992,0.0,0.00955]
[1779909303928,67.53,74890.04,0.0,0.99991,0.0,0.00973]
[1779909304654,67.53,74890.04,0.0,0.99991,0.0,0.00973]
[1779909304724,67.53,74890.04,0.0,0.99991,0.0,0.00973]
[1779909304935,67.53,74890.02,0.0,0.99991,0.0,0.00973]
[1779909305943,67.53,74891.23,0.0,0.99991,0.0,0.00971]
[1779909309970,67.53,74891.93,0.0,0.99992,0.0,0.00969]
[1779909314406,67.53,74891.81,0.0,0.99992,0.0,0.0097]
[1779909314471,67.53,74891.81,0.0,0.99992,0.0,0.0097]
[1779909315008,67.53,74898.02,0.0,0.99992,0.0,0.00958]
[1779909316019,67.53,74899.66,0.0,0.99992,0.0,0.00955]
[1779909317026,67.53,74902.5,0.0,0.99992,0.0,0.0095]
[1779909317511,67.53,74902.5,0.0,0.99992,0.0,0.0095]
[1779909317719,67.53,74902.5,0.0,0.99992,0.0,0.0095]
[1779909318033,67.53,74903.11,0.0,0.99992,0.0,0.00949]
[1779909320047,67.53,74903.84,0.0,0.99992,0.0,0.00947]
[1779909322061,67.53,74905.01,0.0,0.99992,0.0,0.00945]
[1779909323068,67.53,74910.35,0.0,0.99992,0.0,0.00935]
[1779909324075,67.53,74912.51,0.0,0.99992,0.0,0.00932]
[1779909324552,67.53,74912.51,0.0,0.99992,0.0,0.00932]
[1779909324721,67.53,74912.51,0.0,0.99992,0.0,0.00932]
[1779909326095,67.53,74914.34,0.0,0.99992,0.0,0.00928]
[1779909327100,67.53,74920.22,0.0,0.99992,0.0,0.00918]
[1779909328105,67.53,74922.69,0.0,0.99992,0.0,0.00913]
[1779909329113,67.53,74924.27,0.0,0.99992,0.0,0.00911]
[1779909329680,67.53,74924.27,0.0,0.99992,0.0,0.00911]
[1779909329721,67.53,74924.27,0.0,0.99992,0.0,0.00911]
[1779909330120,67.53,74924.94,0.0,0.99992,0.0,0.00909]
[1779909331127,67.53,74923.95,0.0,0.99992,0.0,0.00902]
[1779909336162,67.53,74923.34,0.0,0.99992,0.0,0.00903]
[1779909336439,67.53,74923.34,0.0,0.99992,0.0,0.00903]
[1779909336467,67.53,74923.34,0.0,0.99992,0.0,0.00903]
[1779909342205,67.53,74923.79,0.0,0.99992,0.0,0.00902]
[1779909344219,67.53,74918.57,0.0,0.99992,0.0,0.00912]
[1779909345226,67.53,74916.47,0.0,0.99992,0.0,0.00915]
[1779909346232,67.53,74913.18,0.0,0.99992,0.0,0.00921]
[1779909347240,67.53,74907.56,0.0,0.99992,0.0,0.00931]
[1779909348301,67.53,74907.56,0.0,0.99992,0.0,0.00931]
[1779909348469,67.53,74907.56,0.0,0.99992,0.0,0.00931]
[1779909348570,67.53,74908.51,0.0,0.99992,0.0,0.0093]
[1779909349254,67.53,74907.83,0.0,0.99992,0.0,0.00931]
[1779909355296,67.53,74909.05,0.0,0.99992,0.0,0.00929]
[1779909356302,67.53,74914.02,0.0,0.99992,0.0,0.0092]
[1779909357310,67.53,74916.26,0.0,0.99992,0.0,0.00916]
[1779909358200,67.53,74916.26,0.0,0.99992,0.0,0.00916]
[1779909358221,67.53,74916.26,0.0,0.99992,0.0,0.00916]
[1779909360331,67.53,74918.97,0.0,0.99992,0.0,0.00911]
[1779909362345,67.53,74917.69,0.0,0.99992,0.0,0.00913]
[1779909365366,67.53,74915.85,0.0,0.99992,0.0,0.00916]
[1779909366553,67.53,74915.85,0.0,0.99992,0.0,0.00916]
[1779909366720,67.53,74915.85,0.0,0.99992,0.0,0.00916]
[1779909366758,67.53,74915.28,0.0,0.99992,0.0,0.00917]
[1779909368474,67.53,74915.26,0.0,0.99992,0.0,0.00917]
[1779909372981,67.53,74915.11,0.0,0.99992,0.0,0.00918]
[1779909373070,67.53,74912.66,0.0,0.99992,0.0,0.00922]
[1779909373226,67.53,74912.66,0.0,0.99992,0.0,0.00922]
[1779909374429,67.53,74908.2,0.0,0.99992,0.0,0.0093]
[1779909376443,67.53,74907.43,0.0,0.99992,0.0,0.00932]
[1779909377740,67.53,74907.43,0.0,0.99992,0.0,0.00932]
[1779909377968,67.53,74907.43,0.0,0.99992,0.0,0.00932]
[1779909378069,67.53,74906.0,0.0,0.99992,0.0,0.00934]
[1779909379463,67.53,74905.32,0.0,0.99992,0.0,0.00935]
[1779909380471,67.53,74904.66,0.0,0.99992,0.0,0.00937]
[1779909383121,67.53,74904.3,0.0,0.99992,0.0,0.00937]
[1779909383220,67.53,74904.3,0.0,0.99992,0.0,0.00937]
[1779909383492,67.53,74905.57,0.0,0.99992,0.0,0.00935]
[1779909386513,67.53,74904.55,0.0,0.99992,0.0,0.00937]
[1779909389176,67.53,74904.78,0.0,0.99992,0.0,0.00936]
[1779909389222,67.53,74904.78,0.0,0.99992,0.0,0.00936]
[1779909392113,67.53,74904.86,0.0,0.99992,0.0,0.00936]
[1779909392207,67.53,74904.77,0.0,0.99992,0.0,0.00927]
[1779909397590,67.53,74905.75,0.0,0.99992,0.0,0.00925]
[1779909398399,67.53,74905.75,0.0,0.99992,0.0,0.00925]
[1779909398471,67.53,74905.75,0.0,0.99992,0.0,0.00925]
[1779909398598,67.53,74908.55,0.0,0.99992,0.0,0.0092]
[1779909399604,67.53,74910.43,0.0,0.99992,0.0,0.00917]
[1779909401653,67.53,74909.96,0.0,0.99992,0.0,0.00918]
[1779909401723,67.53,74909.96,0.0,0.99992,0.0,0.00918]
[1779909407661,67.53,74909.85,0.0,0.99992,0.0,0.00918]
[1779909408864,67.53,74909.85,0.0,0.99992,0.0,0.00918]
[1779909408979,67.53,74909.85,0.0,0.99992,0.0,0.00918]
[1779909409675,67.53,74907.45,0.0,0.99992,0.0,0.00922]
[1779909412646,67.53,74906.95,0.0,0.99992,0.0,0.00923]
[1779909412730,67.53,74906.95,0.0,0.99992,0.0,0.00923]
[1779909412747,67.53,74907.78,0.0,0.99992,0.0,0.00922]
[1779909414710,67.53,74909.13,0.0,0.99992,0.0,0.00919]
[1779909416215,67.53,74909.13,0.0,0.99992,0.0,0.00919]
[1779909417547,67.53,74908.74,0.0,0.99992,0.0,0.0092]
[1779909417723,67.53,74908.74,0.0,0.99992,0.0,0.0092]
[1779909424670,67.53,74909.15,0.0,0.99992,0.0,0.00919]
[1779909425122,67.53,74909.15,0.0,0.99992,0.0,0.00919]
[1779909425220,67.53,74909.15,0.0,0.99992,0.0,0.00919]
[1779909425787,67.53,74907.79,0.0,0.99992,0.0,0.00922]
[1779909431829,67.53,74907.77,0.0,0.99992,0.0,0.00922]
[1779909434798,67.53,74907.88,0.0,0.99992,0.0,0.00922]
[1779909434969,67.53,74907.88,0.0,0.99992,0.0,0.00922]
[1779909437871,67.53,74906.66,0.0,0.99992,0.0,0.00924]
[1779909438499,67.53,74906.66,0.0,0.99992,0.0,0.00924]
[1779909438719,67.53,74906.66,0.0,0.99992,0.0,0.00924]
[1779909441899,67.53,74907.75,0.0,0.99992,0.0,0.00922]
[1779909446774,67.53,74907.43,0.0,0.99992,0.0,0.00922]
[1779909446969,67.53,74907.43,0.0,0.99992,0.0,0.00922]
[1779909447070,67.53,74906.78,0.0,0.99992,0.0,0.00924]
[1779909447941,67.53,74903.19,0.0,0.99992,0.0,0.0093]
[1779909448948,67.53,74900.41,0.0,0.99992,0.0,0.00935]
[1779909449955,67.53,74901.32,0.0,0.99992,0.0,0.00933]
[1779909450614,67.53,74901.32,0.0,0.99992,0.0,0.00933]
[1779909450722,67.53,74901.32,0.0,0.99992,0.0,0.00933]
[1779909451968,67.53,74900.92,0.0,0.99992,0.0,0.00925]
[1779909453349,67.53,74901.28,0.0,0.99992,0.0,0.00924]
[1779909453983,67.53,74900.63,0.0,0.99992,0.0,0.00925]
[1779909456446,67.53,74900.65,0.0,0.99992,0.0,0.00925]
[1779909456469,67.53,74900.65,0.0,0.99992,0.0,0.00925]
[1779909458011,67.53,74897.19,0.0,0.99992,0.0,0.00932]
[1779909460025,67.53,74896.45,0.0,0.99992,0.0,0.00933]
[1779909461032,67.53,74897.1,0.0,0.99992,0.0,0.00932]
[1779909466067,67.53,74896.96,0.0,0.99992,0.0,0.00932]
[1779909466702,67.53,74896.96,0.0,0.99992,0.0,0.00932]
[1779909466722,67.53,74896.96,0.0,0.99992,0.0,0.00932]
[1779909474123,67.53,74897.95,0.0,0.99992,0.0,0.0093]
[1779909478750,67.53,74897.83,0.0,0.99992,0.0,0.0093]
[1779909478967,67.53,74897.83,0.0,0.99992,0.0,0.0093]
[1779909479158,67.53,74900.14,0.0,0.99992,0.0,0.00926]
[1779909480165,67.53,74901.34,0.0,0.99992,0.0,0.00924]
[1779909481172,67.53,74903.19,0.0,0.99992,0.0,0.00921]
[1779909484193,67.53,74901.66,0.0,0.99992,0.0,0.00924]
[1779909488222,67.53,74903.89,0.0,0.99992,0.0,0.0092]
[1779909490909,67.53,74903.49,0.0,0.99992,0.0,0.0092]
[1779909490967,67.53,74903.49,0.0,0.99992,0.0,0.0092]
[1779909491243,67.53,74904.09,0.0,0.99992,0.0,0.00919]
[1779909496277,67.53,74904.16,0.0,0.99992,0.0,0.00919]
[1779909499088,67.53,74904.1,0.0,0.99992,0.0,0.00919]
[1779909499218,67.53,74904.1,0.0,0.99992,0.0,0.00919]
[1779909501312,67.53,74908.75,0.0,0.99992,0.0,0.00911]
[1779909502322,67.53,74909.71,0.0,0.99992,0.0,0.00909]
[1779909504903,67.53,74910.04,0.0,0.99992,0.0,0.00909]
[1779909504968,67.53,74910.04,0.0,0.99992,0.0,0.00909]
[1779909505132,67.53,74910.04,0.0,0.99992,0.0,0.00909]
[1779909505342,67.53,74911.38,0.0,0.99992,0.0,0.00906]
[1779909510377,67.53,74916.27,0.0,0.99992,0.0,0.00898]
[1779909511981,67.53,74916.27,0.0,0.99992,0.0,0.00898]
[1779909512221,67.53,74916.27,0.0,0.99992,0.0,0.00898]
[1779909512288,67.53,74916.3,0.0,0.99992,0.0,0.00889]
[1779909517426,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909519213,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909519468,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909527495,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909530162,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909530219,67.53,74916.46,0.0,0.99992,0.0,0.00888]
[1779909535647,67.53,74916.55,0.0,0.99992,0.0,0.00888]
[1779909535963,67.53,74916.55,0.0,0.99992,0.0,0.00888]
[1779909536218,67.53,74916.55,0.0,0.99992,0.0,0.00888]
[1779909537566,67.53,74897.37,0.0,0.99992,0.0,0.00922]
[1779909538727,67.53,74897.37,0.0,0.99992,0.0,0.00922]
[1779909538972,67.53,74897.37,0.0,0.99992,0.0,0.00922]
[1779909539073,67.53,74894.61,0.0,0.99992,0.0,0.00927]
[1779909539580,67.53,74896.58,0.0,0.99992,0.0,0.00923]
[1779909544615,67.53,74896.17,0.0,0.99992,0.0,0.00924]
[1779909545622,67.53,74895.54,0.0,0.99992,0.0,0.00925]
[1779909547235,67.53,74895.54,0.0,0.99992,0.0,0.00925]
[1779909547470,67.53,74895.24,0.0,0.99992,0.0,0.00926]
[1779909548092,67.53,74895.24,0.0,0.99992,0.0,0.00926]
[1779909548098,67.53,74892.41,0.0,0.99992,0.0,0.00931]
[1779909549650,67.53,74891.65,0.0,0.99992,0.0,0.00932]
[1779909551039,67.53,74891.65,0.0,0.99992,0.0,0.00932]
[1779909551217,67.53,74891.65,0.0,0.99992,0.0,0.00932]
[1779909551319,67.53,74885.41,0.0,0.99992,0.0,0.00944]
[1779909551664,67.53,74884.38,0.0,0.99992,0.0,0.00946]
[1779909553677,67.53,74887.66,0.0,0.99992,0.0,0.0094]
[1779909554685,67.53,74886.73,0.0,0.99992,0.0,0.00941]
[1779909556699,67.53,74881.99,0.0,0.99992,0.0,0.0095]
[1779909557595,67.53,74881.99,0.0,0.99992,0.0,0.0095]
[1779909557718,67.53,74881.99,0.0,0.99992,0.0,0.0095]
[1779909561656,67.53,74881.27,0.0,0.99992,0.0,0.00951]
[1779909561734,67.53,74880.52,0.0,0.99992,0.0,0.00953]
[1779909564755,67.53,74881.27,0.0,0.99992,0.0,0.00951]
[1779909570797,67.53,74881.0,0.0,0.99992,0.0,0.00952]
[1779909572239,67.53,74881.0,0.0,0.99992,0.0,0.00952]
[1779909572269,67.53,74880.82,0.0,0.99992,0.0,0.00943]
[1779909572468,67.53,74880.82,0.0,0.99992,0.0,0.00943]
[1779909577847,67.53,74877.32,0.0,0.99992,0.0,0.00949]
[1779909578854,67.53,74871.36,0.0,0.99992,0.0,0.0096]
[1779909580868,67.53,74871.36,0.0,0.99992,0.0,0.0096]
[1779909583889,67.53,74869.86,0.0,0.99992,0.0,0.00963]
[1779909584896,67.53,74868.78,0.0,0.99992,0.0,0.00965]
[1779909589931,67.53,74868.8,0.0,0.99992,0.0,0.00965]
[1779909592952,67.53,74865.89,0.0,0.99991,0.0,0.00971]
[1779909596982,67.53,74866.59,0.0,0.99991,0.0,0.00969]
[1779909598996,67.53,74865.27,0.0,0.99991,0.0,0.00972]
[1779909602254,67.53,74866.44,0.0,0.99991,0.0,0.0097]
[1779909605046,67.53,74872.27,0.0,0.99992,0.0,0.00959]
[1779909607059,67.53,74873.97,0.0,0.99992,0.0,0.00955]
[1779909608066,67.53,74875.36,0.0,0.99992,0.0,0.00953]
[1779909612094,67.53,74877.26,0.0,0.99992,0.0,0.00949]
[1779909615115,67.53,74878.34,0.0,0.99992,0.0,0.00947]
[1779909616122,67.53,74879.0,0.0,0.99992,0.0,0.00946]
[1779909618136,67.53,74878.14,0.0,0.99992,0.0,0.00948]
[1779909621157,67.53,74876.48,0.0,0.99992,0.0,0.00951]
[1779909626192,67.53,74876.61,0.0,0.99992,0.0,0.00951]
[1779909627199,67.53,74878.73,0.0,0.99992,0.0,0.00947]
[1779909632234,67.53,74878.68,0.0,0.99992,0.0,0.00937]
[1779909635255,67.53,74876.4,0.0,0.99992,0.0,0.00942]
[1779909636261,67.53,74877.13,0.0,0.99992,0.0,0.0094]
[1779909641297,67.53,74877.13,0.0,0.99992,0.0,0.0094]
[1779909644319,67.53,74876.52,0.0,0.99992,0.0,0.00941]
[1779909645325,67.53,74872.63,0.0,0.99992,0.0,0.00949]
[1779909646332,67.53,74870.79,0.0,0.99992,0.0,0.00952]
[1779909647339,67.53,74872.23,0.0,0.99992,0.0,0.00949]
[1779909648346,67.53,74871.51,0.0,0.99992,0.0,0.00951]
[1779909653390,67.53,74871.25,0.0,0.99992,0.0,0.00951]
[1779909655404,67.53,74873.18,0.0,0.99992,0.0,0.00948]
[1779909659432,67.53,74876.15,0.0,0.99992,0.0,0.00942]
[1779909660439,67.53,74876.97,0.0,0.99992,0.0,0.00941]
[1779909665474,67.53,74876.81,0.0,0.99992,0.0,0.00941]
[1779909667488,67.53,74877.46,0.0,0.99992,0.0,0.0094]
[1779909668495,67.53,74876.67,0.0,0.99992,0.0,0.00941]
[1779909672523,67.53,74875.91,0.0,0.99992,0.0,0.00942]
[1779909674537,67.53,74875.25,0.0,0.99992,0.0,0.00944]
[1779909677558,67.53,74874.63,0.0,0.99992,0.0,0.00945]
[1779909679572,67.53,74868.18,0.0,0.99992,0.0,0.00957]
[1779909680579,67.53,74866.12,0.0,0.99992,0.0,0.00961]
[1779909685614,67.53,74865.56,0.0,0.99992,0.0,0.00962]
[1779909688637,67.53,74866.6,0.0,0.99992,0.0,0.0096]
[1779909689645,67.53,74867.33,0.0,0.99992,0.0,0.00958]
[1779909692666,67.53,74867.24,0.0,0.99992,0.0,0.00949]
[1779909697701,67.53,74867.2,0.0,0.99992,0.0,0.00949]
[1779909701729,67.53,74855.41,0.0,0.99991,0.0,0.00971]
[1779909702743,67.53,74853.68,0.0,0.99991,0.0,0.00974]
[1779909703746,67.53,74846.18,0.0,0.99991,0.0,0.00989]
[1779909704753,67.53,74844.06,0.0,0.99991,0.0,0.00993]
[1779909705760,67.53,74843.04,0.0,0.99991,0.0,0.00995]
[1779909706767,67.53,74842.14,0.0,0.99991,0.0,0.00997]
[1779909709788,67.53,74842.97,0.0,0.99991,0.0,0.00995]
[1779909713816,67.53,74840.12,0.0,0.99991,0.0,0.01]
[1779909715830,67.53,74842.95,0.0,0.99991,0.0,0.00995]
[1779909716832,67.53,74842.95,0.0,0.99991,0.0,0.00995]
[1779909717039,67.53,74842.95,0.0,0.99991,0.0,0.00995]
[1779909717110,67.53,74846.63,0.0,0.99991,0.0,0.00988]
[1779909718057,67.53,74847.3,0.0,0.99991,0.0,0.00987]
[1779909718720,67.53,74847.3,0.0,0.99991,0.0,0.00987]
[1779909719116,67.53,74849.94,0.0,0.99991,0.0,0.00982]
[1779909720075,67.53,74856.33,0.0,0.99991,0.0,0.00969]
[1779909721872,67.53,74855.39,0.0,0.99991,0.0,0.00971]
[1779909725900,67.53,74861.4,0.0,0.99992,0.0,0.0096]
[1779909726907,67.53,74864.04,0.0,0.99992,0.0,0.00955]
[1779909727967,67.53,74864.04,0.0,0.99992,0.0,0.00955]
[1779909728217,67.53,74864.04,0.0,0.99992,0.0,0.00955]
[1779909728272,67.53,74866.17,0.0,0.99992,0.0,0.00951]
[1779909729928,67.53,74865.43,0.0,0.99992,0.0,0.00952]
[1779909730935,67.53,74864.67,0.0,0.99992,0.0,0.00954]
[1779909732949,67.53,74863.64,0.0,0.99992,0.0,0.00956]
[1779909733956,67.53,74861.38,0.0,0.99992,0.0,0.0096]
[1779909735108,67.53,74861.38,0.0,0.99992,0.0,0.0096]
[1779909735278,67.53,74861.38,0.0,0.99992,0.0,0.0096]
[1779909735971,67.53,74860.37,0.0,0.99992,0.0,0.00962]
[1779909736722,67.53,74860.37,0.0,0.99992,0.0,0.00962]
[1779909740574,67.53,74859.83,0.0,0.99992,0.0,0.00963]
[1779909739999,67.53,74861.19,0.0,0.99992,0.0,0.0096]
[1779909740719,67.53,74861.19,0.0,0.99992,0.0,0.0096]
[1779909741006,67.53,74866.04,0.0,0.99992,0.0,0.00951]
[1779909746041,67.53,74865.94,0.0,0.99992,0.0,0.00951]
[1779909748055,67.53,74864.48,0.0,0.99992,0.0,0.00954]
[1779909751080,67.53,74866.16,0.0,0.99992,0.0,0.00942]
[1779909752085,67.53,74868.96,0.0,0.99992,0.0,0.00937]
[1779909753092,67.53,74869.86,0.0,0.99992,0.0,0.00935]
[1779909758126,67.53,74870.14,0.0,0.99992,0.0,0.00934]
[1779909762155,67.53,74872.0,0.0,0.99992,0.0,0.00931]
[1779909763162,67.53,74872.77,0.0,0.99992,0.0,0.0093]
[1779909764169,67.53,74873.4,0.0,0.99992,0.0,0.00928]
[1779909765176,67.53,74872.54,0.0,0.99992,0.0,0.0093]
[1779909766183,67.53,74870.41,0.0,0.99992,0.0,0.00934]
[1779909767189,67.53,74869.6,0.0,0.99992,0.0,0.00935]
[1779909768197,67.53,74870.5,0.0,0.99992,0.0,0.00934]
[1779909769204,67.53,74872.32,0.0,0.99992,0.0,0.0093]
[1779909770211,67.53,74873.11,0.0,0.99992,0.0,0.00929]
[1779909771218,67.53,74881.31,0.0,0.99992,0.0,0.00914]
[1779909772225,67.53,74886.22,0.0,0.99992,0.0,0.00905]
[1779909773232,67.53,74888.88,0.0,0.99992,0.0,0.00901]
[1779909774239,67.53,74890.59,0.0,0.99992,0.0,0.00898]
[1779909777259,67.53,74889.75,0.0,0.99992,0.0,0.00899]
[1779909778266,67.53,74889.02,0.0,0.99992,0.0,0.00901]
[1779909782525,67.53,74889.77,0.0,0.99992,0.0,0.00899]
[1779909783302,67.53,74890.83,0.0,0.99992,0.0,0.00897]
[1779909785316,67.53,74891.6,0.0,0.99992,0.0,0.00896]
[1779909786323,67.53,74890.76,0.0,0.99992,0.0,0.00897]
[1779909788338,67.53,74891.54,0.0,0.99992,0.0,0.00896]
[1779909789345,67.53,74895.32,0.0,0.99992,0.0,0.00889]
[1779909790352,67.53,74897.12,0.0,0.99992,0.0,0.00886]
[1779909795388,67.53,74897.28,0.0,0.99992,0.0,0.00886]
[1779909796073,67.53,74897.28,0.0,0.99992,0.0,0.00886]
[1779909796218,67.53,74897.28,0.0,0.99992,0.0,0.00886]
[1779909801430,67.53,74897.61,0.0,0.99992,0.0,0.00886]
[1779909803444,67.53,74898.94,0.0,0.99992,0.0,0.00883]
[1779909804451,67.53,74897.8,0.0,0.99992,0.0,0.00885]
[1779909806633,67.53,74898.04,0.0,0.99992,0.0,0.00885]
[1779909806465,67.53,74898.81,0.0,0.99992,0.0,0.00883]
[1779909807473,67.53,74910.65,0.0,0.99992,0.0,0.00863]
[1779909808486,67.53,74918.66,0.0,0.99993,0.0,0.0085]
[1779909809493,67.53,74920.19,0.0,0.99993,0.0,0.00847]
[1779909811675,67.53,74920.63,0.0,0.99993,0.0,0.00846]
[1779909811509,67.53,74920.55,0.0,0.99993,0.0,0.00838]
[1779909811719,67.53,74920.55,0.0,0.99993,0.0,0.00838]
[1779909817559,67.53,74921.45,0.0,0.99993,0.0,0.00837]
[1779909819573,67.53,74922.02,0.0,0.99993,0.0,0.00836]
[1779909821445,67.53,74922.12,0.0,0.99993,0.0,0.00835]
[1779909821467,67.53,74922.12,0.0,0.99993,0.0,0.00835]
[1779909821587,67.53,74922.73,0.0,0.99993,0.0,0.00834]
[1779909823601,67.53,74924.78,0.0,0.99993,0.0,0.00831]
[1779909825615,67.53,74923.87,0.0,0.99993,0.0,0.00833]
[1779909826373,67.53,74923.87,0.0,0.99993,0.0,0.00833]
[1779909826467,67.53,74923.87,0.0,0.99993,0.0,0.00833]
[1779909830650,67.53,74914.74,0.0,0.99993,0.0,0.00848]
[1779909831657,67.53,74908.12,0.0,0.99992,0.0,0.00859]
[1779909832664,67.53,74903.98,0.0,0.99992,0.0,0.00866]
[1779909833671,67.53,74904.85,0.0,0.99992,0.0,0.00864]
[1779909833925,67.53,74904.85,0.0,0.99992,0.0,0.00864]
[1779909833970,67.53,74904.85,0.0,0.99992,0.0,0.00864]
[1779909839712,67.53,74904.8,0.0,0.99992,0.0,0.00864]
[1779909842734,67.53,74906.57,0.0,0.99992,0.0,0.00861]
[1779909844748,67.53,74903.98,0.0,0.99992,0.0,0.00866]
[1779909845839,67.53,74903.98,0.0,0.99992,0.0,0.00866]
[1779909845970,67.53,74903.98,0.0,0.99992,0.0,0.00866]
[1779909846389,67.53,74903.98,0.0,0.99992,0.0,0.00866]
[1779909846762,67.53,74905.3,0.0,0.99992,0.0,0.00864]
[1779909847769,67.53,74906.1,0.0,0.99992,0.0,0.00862]
[1779909850790,67.53,74908.14,0.0,0.99992,0.0,0.00859]
[1779909853813,67.53,74912.92,0.0,0.99993,0.0,0.00851]
[1779909855189,67.53,74912.92,0.0,0.99993,0.0,0.00851]
[1779909855218,67.53,74912.92,0.0,0.99993,0.0,0.00851]
[1779909855278,67.53,74914.98,0.0,0.99993,0.0,0.00847]
[1779909855826,67.53,74915.72,0.0,0.99993,0.0,0.00846]
[1779909857842,67.53,74916.46,0.0,0.99993,0.0,0.00845]
[1779909858849,67.53,74938.31,0.0,0.99993,0.0,0.00809]
[1779909860421,67.53,74938.31,0.0,0.99993,0.0,0.00809]
[1779909860500,67.53,74933.24,0.0,0.99993,0.0,0.00817]
[1779909860866,67.53,74930.66,0.0,0.99993,0.0,0.00822]
[1779909861870,67.53,74926.42,0.0,0.99993,0.0,0.00828]
[1779909862838,67.53,74926.42,0.0,0.99993,0.0,0.00828]
[1779909862877,67.53,74925.31,0.0,0.99993,0.0,0.0083]
[1779909863884,67.53,74924.7,0.0,0.99993,0.0,0.00831]
[1779909865898,67.53,74928.48,0.0,0.99993,0.0,0.00825]
[1779909868985,67.53,74926.25,0.0,0.99993,0.0,0.00829]
[1779909869925,67.53,74924.6,0.0,0.99993,0.0,0.00831]
[1779909870786,67.53,74924.6,0.0,0.99993,0.0,0.00831]
[1779909870969,67.53,74924.6,0.0,0.99993,0.0,0.00831]
[1779909871062,67.53,74924.6,0.0,0.99993,0.0,0.00831]
[1779909871163,67.53,74924.33,0.0,0.99993,0.0,0.00823]
[1779909876975,67.53,74924.52,0.0,0.99993,0.0,0.00823]
[1779909882231,67.53,74924.93,0.0,0.99993,0.0,0.00822]
[1779909885031,67.53,74929.22,0.0,0.99993,0.0,0.00816]
[1779909886038,67.53,74930.57,0.0,0.99993,0.0,0.00813]
[1779909887127,67.53,74930.57,0.0,0.99993,0.0,0.00813]
[1779909887222,67.53,74930.57,0.0,0.99993,0.0,0.00813]
[1779909888052,67.53,74931.66,0.0,0.99993,0.0,0.00812]
[1779909890066,67.53,74934.15,0.0,0.99993,0.0,0.00808]
[1779909891073,67.53,74935.21,0.0,0.99993,0.0,0.00806]
[1779909892080,67.53,74939.42,0.0,0.99993,0.0,0.00799]
[1779909893227,67.53,74939.42,0.0,0.99993,0.0,0.00799]
[1779909893469,67.53,74939.42,0.0,0.99993,0.0,0.00799]
[1779909897476,67.53,74941.09,0.0,0.99993,0.0,0.00797]
[1779909900136,67.53,74942.73,0.0,0.99993,0.0,0.00794]
[1779909901144,67.53,74941.82,0.0,0.99993,0.0,0.00796]
[1779909902150,67.53,74928.12,0.0,0.99993,0.0,0.00817]
[1779909903158,67.53,74926.9,0.0,0.99993,0.0,0.00819]
[1779909904099,67.53,74926.9,0.0,0.99993,0.0,0.00819]
[1779909904225,67.53,74926.9,0.0,0.99993,0.0,0.00819]
[1779909904327,67.53,74927.31,0.0,0.99993,0.0,0.00819]
[1779909907185,67.53,74926.47,0.0,0.99993,0.0,0.0082]
[1779909908192,67.53,74923.46,0.0,0.99993,0.0,0.00825]
[1779909909199,67.53,74920.56,0.0,0.99993,0.0,0.0083]
[1779909909828,67.53,74920.56,0.0,0.99993,0.0,0.0083]
[1779909909975,67.53,74920.56,0.0,0.99993,0.0,0.0083]
[1779909910646,67.53,74916.08,0.0,0.99993,0.0,0.00837]
[1779909912748,67.53,74916.55,0.0,0.99993,0.0,0.00836]
[1779909913230,67.53,74919.74,0.0,0.99993,0.0,0.00831]
[1779909914237,67.53,74920.5,0.0,0.99993,0.0,0.0083]
[1779909915244,67.53,74922.42,0.0,0.99993,0.0,0.00827]
[1779909916251,67.53,74923.34,0.0,0.99993,0.0,0.00825]
[1779909917259,67.53,74923.99,0.0,0.99993,0.0,0.00824]
[1779909917799,67.53,74923.99,0.0,0.99993,0.0,0.00824]
[1779909917971,67.53,74923.99,0.0,0.99993,0.0,0.00824]
[1779909921288,67.53,74923.12,0.0,0.99993,0.0,0.00825]
[1779909922295,67.53,74922.1,0.0,0.99993,0.0,0.00827]
[1779909924309,67.53,74915.14,0.0,0.99993,0.0,0.00838]
[1779909925316,67.53,74913.28,0.0,0.99993,0.0,0.00842]
[1779909929484,67.53,74913.44,0.0,0.99993,0.0,0.00841]
[1779909929724,67.53,74913.44,0.0,0.99993,0.0,0.00841]
[1779909931358,67.53,74913.43,0.0,0.99993,0.0,0.00833]
[1779909932471,67.53,74913.43,0.0,0.99993,0.0,0.00833]
[1779909932565,67.53,74909.08,0.0,0.99993,0.0,0.0084]
[1779909933372,67.53,74907.75,0.0,0.99993,0.0,0.00842]
[1779909934320,67.53,74907.75,0.0,0.99993,0.0,0.00842]
[1779909934379,67.53,74903.84,0.0,0.99993,0.0,0.00849]
[1779909935005,67.53,74903.84,0.0,0.99993,0.0,0.00849]
[1779909935386,67.53,74902.7,0.0,0.99993,0.0,0.00851]
[1779909936562,67.53,74902.7,0.0,0.99993,0.0,0.00851]
[1779909936720,67.53,74902.7,0.0,0.99993,0.0,0.00851]
[1779909936576,67.53,74901.15,0.0,0.99993,0.0,0.00853]
[1779909942435,67.53,74900.3,0.0,0.99993,0.0,0.00855]
[1779909944977,67.53,74899.09,0.0,0.99993,0.0,0.00857]
[1779909945220,67.53,74899.09,0.0,0.99993,0.0,0.00857]
[1779909947470,67.53,74902.23,0.0,0.99993,0.0,0.00851]
[1779909949222,67.53,74903.48,0.0,0.99993,0.0,0.00849]
[1779909949473,67.53,74903.48,0.0,0.99993,0.0,0.00849]
[1779909949640,67.53,74903.48,0.0,0.99993,0.0,0.00849]
[1779909949719,67.53,74903.48,0.0,0.99993,0.0,0.00849]
[1779909949741,67.53,74904.39,0.0,0.99993,0.0,0.00848]
[1779909953512,67.53,74906.87,0.0,0.99993,0.0,0.00844]
[1779909954519,67.53,74912.72,0.0,0.99993,0.0,0.00834]
[1779909955526,67.53,74915.84,0.0,0.99993,0.0,0.00829]
[1779909959554,67.53,74913.79,0.0,0.99993,0.0,0.00832]
[1779909961568,67.53,74911.41,0.0,0.99993,0.0,0.00836]
[1779909963581,67.53,74913.39,0.0,0.99993,0.0,0.00833]
[1779909966174,67.53,74913.22,0.0,0.99993,0.0,0.00833]
[1779909966220,67.53,74913.22,0.0,0.99993,0.0,0.00833]
[1779909971638,67.53,74912.53,0.0,0.99993,0.0,0.00834]
[1779909973511,67.53,74913.75,0.0,0.99993,0.0,0.00832]
[1779909973724,67.53,74913.75,0.0,0.99993,0.0,0.00832]
[1779909974451,67.53,74914.7,0.0,0.99993,0.0,0.00831]
[1779909974471,67.53,74914.7,0.0,0.99993,0.0,0.00831]
[1779909974658,67.53,74914.56,0.0,0.99993,0.0,0.00831]
[1779909978090,67.53,74915.99,0.0,0.99993,0.0,0.00829]
[1779909978224,67.53,74915.99,0.0,0.99993,0.0,0.00829]
[1779909980704,67.53,74919.04,0.0,0.99993,0.0,0.00824]
[1779909986744,67.53,74920.23,0.0,0.99993,0.0,0.00822]
[1779909987061,67.53,74920.23,0.0,0.99993,0.0,0.00822]
[1779909987232,67.53,74920.23,0.0,0.99993,0.0,0.00822]
[1779909988199,67.53,74919.8,0.0,0.99993,0.0,0.00822]
[1779909988221,67.53,74919.8,0.0,0.99993,0.0,0.00822]
[1779909989765,67.53,74919.81,0.0,0.99993,0.0,0.00822]
[1779909991779,67.53,74920.02,0.0,0.99993,0.0,0.00814]
[1779909995538,67.53,74919.91,0.0,0.99993,0.0,0.00814]
[1779909995722,67.53,74919.91,0.0,0.99993,0.0,0.00814]
[1779909997824,67.53,74923.1,0.0,0.99993,0.0,0.00809]
[1779909998124,67.53,74923.1,0.0,0.99993,0.0,0.00809]
[1779909998219,67.53,74923.1,0.0,0.99993,0.0,0.00809]
[1779909998830,67.53,74922.47,0.0,0.99993,0.0,0.0081]
[1779909999061,67.53,74922.47,0.0,0.99993,0.0,0.0081]
[1779909999222,67.53,74922.47,0.0,0.99993,0.0,0.0081]
[1779909999837,67.53,74914.09,0.0,0.99993,0.0,0.00823]
[1779910000844,67.53,74910.78,0.0,0.99993,0.0,0.00829]
[1779910005115,67.53,74910.69,0.0,0.99993,0.0,0.00829]
[1779910005226,67.53,74910.69,0.0,0.99993,0.0,0.00829]
[1779910005800,67.53,74910.69,0.0,0.99993,0.0,0.00829]
[1779910005878,67.53,74910.4,0.0,0.99993,0.0,0.00829]
[1779910005967,67.53,74910.4,0.0,0.99993,0.0,0.00829]
[1779910013935,67.53,74912.24,0.0,0.99993,0.0,0.00826]
[1779910014942,67.53,74915.62,0.0,0.99993,0.0,0.00821]
[1779910016857,67.53,74915.62,0.0,0.99993,0.0,0.00821]
[1779910016970,67.53,74915.57,0.0,0.99993,0.0,0.00821]
[1779910019976,67.53,74918.63,0.0,0.99993,0.0,0.00816]
[1779910024876,67.53,74919.83,0.0,0.99993,0.0,0.00814]
[1779910024970,67.53,74919.9,0.0,0.99993,0.0,0.00814]
[1779910025012,67.53,74919.69,0.0,0.99993,0.0,0.00814]
[1779910028307,67.53,74920.08,0.0,0.99993,0.0,0.00814]
[1779910028475,67.53,74920.08,0.0,0.99993,0.0,0.00814]
[1779910031980,67.53,74920.69,0.0,0.99993,0.0,0.00813]
[1779910032227,67.53,74920.69,0.0,0.99993,0.0,0.00813]
[1779910032328,67.53,74920.49,0.0,0.99993,0.0,0.00813]
[1779910033068,67.53,74913.89,0.0,0.99993,0.0,0.00824]
[1779910034317,67.53,74913.89,0.0,0.99993,0.0,0.00824]
[1779910034473,67.53,74913.89,0.0,0.99993,0.0,0.00824]
[1779910034496,67.53,74912.0,0.0,0.99993,0.0,0.00827]
[1779910035297,67.53,74912.0,0.0,0.99993,0.0,0.00827]
[1779910035345,67.53,74912.0,0.0,0.99993,0.0,0.00827]
[1779910035474,67.53,74912.0,0.0,0.99993,0.0,0.00827]
[1779910035570,67.53,74912.47,0.0,0.99993,0.0,0.00826]
[1779910041124,67.53,74910.35,0.0,0.99993,0.0,0.00829]
[1779910042131,67.53,74904.81,0.0,0.99993,0.0,0.00838]
[1779910043138,67.53,74898.98,0.0,0.99993,0.0,0.00848]
[1779910044889,67.53,74898.98,0.0,0.99993,0.0,0.00848]
[1779910044975,67.53,74898.33,0.0,0.99993,0.0,0.00849]
[1779910045830,67.53,74898.33,0.0,0.99993,0.0,0.00849]
[1779910045947,67.53,74898.11,0.0,0.99993,0.0,0.0085]
[1779910045971,67.53,74898.11,0.0,0.99993,0.0,0.0085]
[1779910046159,67.53,74898.26,0.0,0.99993,0.0,0.00849]
[1779910051195,67.53,74898.2,0.0,0.99993,0.0,0.00841]
[1779910054429,67.53,74898.19,0.0,0.99993,0.0,0.00841]
[1779910054468,67.53,74898.19,0.0,0.99993,0.0,0.00841]
[1779910055888,67.53,74898.29,0.0,0.99993,0.0,0.00841]
[1779910055962,67.53,74898.17,0.0,0.99993,0.0,0.00841]
[1779910055974,67.53,74898.17,0.0,0.99993,0.0,0.00841]
[1779910056229,67.53,74898.19,0.0,0.99993,0.0,0.00841]
[1779910061264,67.53,74898.33,0.0,0.99993,0.0,0.00841]
[1779910064214,67.53,74899.09,0.0,0.99993,0.0,0.00839]
[1779910064470,67.53,74899.09,0.0,0.99993,0.0,0.00839]
[1779910065093,67.53,74899.88,0.0,0.99993,0.0,0.00838]
[1779910065210,67.53,74899.88,0.0,0.99993,0.0,0.00838]
[1779910065220,67.53,74899.88,0.0,0.99993,0.0,0.00838]
[1779910065292,67.53,74900.53,0.0,0.99993,0.0,0.00837]
[1779910070327,67.53,74900.05,0.0,0.99993,0.0,0.00838]
[1779910076369,67.53,74900.97,0.0,0.99993,0.0,0.00836]
[1779910077376,67.53,74902.63,0.0,0.99993,0.0,0.00834]
[1779910078272,67.53,74902.63,0.0,0.99993,0.0,0.00834]
[1779910078474,67.53,74902.63,0.0,0.99993,0.0,0.00834]
[1779910078564,67.53,74905.01,0.0,0.99993,0.0,0.0083]
[1779910079344,67.53,74905.01,0.0,0.99993,0.0,0.0083]
[1779910079457,67.53,74905.01,0.0,0.99993,0.0,0.0083]
[1779910079473,67.53,74905.01,0.0,0.99993,0.0,0.0083]
[1779910079552,67.53,74904.9,0.0,0.99993,0.0,0.0083]
[1779910082411,67.53,74906.83,0.0,0.99993,0.0,0.00827]
[1779910085433,67.53,74916.08,0.0,0.99993,0.0,0.00812]
[1779910086640,67.53,74916.08,0.0,0.99993,0.0,0.00812]
[1779910086719,67.53,74916.08,0.0,0.99993,0.0,0.00812]
[1779910086807,67.53,74919.51,0.0,0.99993,0.0,0.00806]
[1779910087467,67.53,74919.51,0.0,0.99993,0.0,0.00806]
[1779910087572,67.53,74919.51,0.0,0.99993,0.0,0.00806]
[1779910087726,67.53,74919.51,0.0,0.99993,0.0,0.00806]
[1779910087817,67.53,74919.78,0.0,0.99993,0.0,0.00806]
[1779910093489,67.53,74919.72,0.0,0.99993,0.0,0.00806]
[1779910098523,67.53,74919.66,0.0,0.99993,0.0,0.00806]
[1779910101358,67.53,74919.58,0.0,0.99993,0.0,0.00806]
[1779910101467,67.53,74919.58,0.0,0.99993,0.0,0.00806]
[1779910102492,67.53,74918.56,0.0,0.99993,0.0,0.00808]
[1779910102608,67.53,74918.56,0.0,0.99993,0.0,0.00808]
[1779910102720,67.53,74918.56,0.0,0.99993,0.0,0.00808]
[1779910102820,67.53,74918.61,0.0,0.99993,0.0,0.00808]
[1779910108594,67.53,74915.57,0.0,0.99993,0.0,0.00813]
[1779910109075,67.53,74915.57,0.0,0.99993,0.0,0.00813]
[1779910109220,67.53,74915.57,0.0,0.99993,0.0,0.00813]
[1779910109601,67.53,74913.89,0.0,0.99993,0.0,0.00815]
[1779910110019,67.53,74913.89,0.0,0.99993,0.0,0.00815]
[1779910110141,67.53,74913.89,0.0,0.99993,0.0,0.00815]
[1779910110229,67.53,74913.89,0.0,0.99993,0.0,0.00815]
[1779910110608,67.53,74914.27,0.0,0.99993,0.0,0.00815]
[1779910111615,67.53,74915.02,0.0,0.99993,0.0,0.00805]
[1779910116650,67.53,74914.24,0.0,0.99993,0.0,0.00806]
[1779910118493,67.53,74913.72,0.0,0.99993,0.0,0.00807]
[1779910118720,67.53,74913.72,0.0,0.99993,0.0,0.00807]
[1779910118963,67.53,74913.72,0.0,0.99993,0.0,0.00807]
[1779910119076,67.53,74914.19,0.0,0.99993,0.0,0.00806]
[1779910119224,67.53,74914.19,0.0,0.99993,0.0,0.00806]
[1779910120678,67.53,74915.14,0.0,0.99993,0.0,0.00805]
[1779910125873,67.53,74915.13,0.0,0.99993,0.0,0.00805]
[1779910125970,67.53,74915.13,0.0,0.99993,0.0,0.00805]
[1779910126477,67.53,74915.93,0.0,0.99993,0.0,0.00804]
[1779910126586,67.53,74915.93,0.0,0.99993,0.0,0.00804]
[1779910126722,67.53,74915.93,0.0,0.99993,0.0,0.00804]
[1779910126779,67.53,74916.77,0.0,0.99993,0.0,0.00802]
[1779910129728,67.53,74917.13,0.0,0.99993,0.0,0.00802]
[1779910129970,67.53,74917.13,0.0,0.99993,0.0,0.00802]
[1779910129743,67.53,74915.68,0.0,0.99993,0.0,0.00804]
[1779910130750,67.53,74917.19,0.0,0.99993,0.0,0.00802]
[1779910133771,67.53,74914.77,0.0,0.99993,0.0,0.00806]
[1779910134198,67.53,74914.77,0.0,0.99993,0.0,0.00806]
[1779910134208,67.53,74914.77,0.0,0.99993,0.0,0.00806]
[1779910134220,67.53,74914.77,0.0,0.99993,0.0,0.00806]
[1779910134315,67.53,74914.77,0.0,0.99993,0.0,0.00806]
[1779910134778,67.53,74916.09,0.0,0.99993,0.0,0.00803]
[1779910136969,67.53,74916.43,0.0,0.99993,0.0,0.00803]
[1779910137078,67.53,74916.34,0.0,0.99993,0.0,0.00803]
[1779910137799,67.53,74916.84,0.0,0.99993,0.0,0.00802]
[1779910138973,67.53,74916.84,0.0,0.99993,0.0,0.00802]
[1779910139091,67.53,74916.74,0.0,0.99993,0.0,0.00802]
[1779910139813,67.53,74916.82,0.0,0.99993,0.0,0.00802]
[1779910140968,67.53,74916.82,0.0,0.99993,0.0,0.00802]
[1779910141100,67.53,74916.47,0.0,0.99993,0.0,0.00803]
[1779910141828,67.53,74910.12,0.0,0.99993,0.0,0.00813]
[1779910142834,67.53,74898.49,0.0,0.99993,0.0,0.00832]
[1779910143228,67.53,74898.49,0.0,0.99993,0.0,0.00832]
[1779910143470,67.53,74898.49,0.0,0.99993,0.0,0.00832]
[1779910143840,67.53,74897.43,0.0,0.99993,0.0,0.00834]
[1779910144116,67.53,74897.43,0.0,0.99993,0.0,0.00834]
[1779910144218,67.53,74897.43,0.0,0.99993,0.0,0.00834]
[1779910144226,67.53,74897.43,0.0,0.99993,0.0,0.00834]
[1779910144848,67.53,74896.93,0.0,0.99993,0.0,0.00834]
[1779910146980,67.53,74897.43,0.0,0.99993,0.0,0.00834]
[1779910147094,67.53,74897.75,0.0,0.99993,0.0,0.00833]
[1779910147869,67.53,74897.67,0.0,0.99993,0.0,0.00833]
[1779910148977,67.53,74897.67,0.0,0.99993,0.0,0.00833]
[1779910149100,67.53,74897.59,0.0,0.99993,0.0,0.00833]
[1779910149882,67.53,74896.46,0.0,0.99993,0.0,0.00835]
[1779910150974,67.53,74896.46,0.0,0.99993,0.0,0.00835]
[1779910150890,67.53,74897.66,0.0,0.99993,0.0,0.00833]
[1779910151091,67.53,74897.66,0.0,0.99993,0.0,0.00833]
[1779910151974,67.53,74897.66,0.0,0.99993,0.0,0.00833]
[1779910151897,67.53,74897.02,0.0,0.99993,0.0,0.00834]
[1779910152221,67.53,74897.02,0.0,0.99993,0.0,0.00834]
[1779910154974,67.53,74896.74,0.0,0.99993,0.0,0.00835]
[1779910154999,67.53,74896.68,0.0,0.99993,0.0,0.00835]
[1779910155093,67.53,74896.68,0.0,0.99993,0.0,0.00835]
[1779910156974,67.53,74896.84,0.0,0.99993,0.0,0.00835]
[1779910157037,67.53,74897.76,0.0,0.99993,0.0,0.00833]
[1779910157083,67.53,74897.76,0.0,0.99993,0.0,0.00833]
[1779910157804,67.53,74897.76,0.0,0.99993,0.0,0.00833]
[1779910157971,67.53,74897.76,0.0,0.99993,0.0,0.00833]
[1779910160978,67.53,74897.51,0.0,0.99993,0.0,0.00833]
[1779910161007,67.53,74897.51,0.0,0.99993,0.0,0.00833]
[1779910161005,67.53,74897.77,0.0,0.99993,0.0,0.00833]
[1779910164978,67.53,74896.78,0.0,0.99993,0.0,0.00835]
[1779910165013,67.53,74896.78,0.0,0.99993,0.0,0.00835]
[1779910165037,67.53,74896.88,0.0,0.99993,0.0,0.00835]
[1779910165583,67.53,74896.88,0.0,0.99993,0.0,0.00835]
[1779910165726,67.53,74896.88,0.0,0.99993,0.0,0.00835]
[1779910166976,67.53,74897.34,0.0,0.99993,0.0,0.00834]
[1779910167009,67.53,74897.29,0.0,0.99993,0.0,0.00834]
[1779910167083,67.53,74897.29,0.0,0.99993,0.0,0.00834]
[1779910170979,67.53,74897.38,0.0,0.99993,0.0,0.00834]
[1779910171037,67.53,74897.34,0.0,0.99993,0.0,0.00825]
[1779910171093,67.53,74897.34,0.0,0.99993,0.0,0.00825]
[1779910172974,67.53,74897.39,0.0,0.99993,0.0,0.00825]
[1779910173051,67.53,74897.38,0.0,0.99993,0.0,0.00825]
[1779910173093,67.53,74897.38,0.0,0.99993,0.0,0.00825]
[1779910174969,67.53,74897.54,0.0,0.99993,0.0,0.00825]
[1779910175039,67.53,74897.54,0.0,0.99993,0.0,0.00825]
[1779910175086,67.53,74897.54,0.0,0.99993,0.0,0.00825]
[1779910176973,67.53,74897.35,0.0,0.99993,0.0,0.00825]
[1779910177092,67.53,74897.35,0.0,0.99993,0.0,0.00825]
[1779910177181,67.53,74897.35,0.0,0.99993,0.0,0.00825]
[1779910178507,67.53,74897.35,0.0,0.99993,0.0,0.00825]
[1779910178724,67.53,74897.35,0.0,0.99993,0.0,0.00825]
[1779910180984,67.53,74897.34,0.0,0.99993,0.0,0.00825]
[1779910181019,67.53,74897.4,0.0,0.99993,0.0,0.00825]
[1779910181095,67.53,74897.4,0.0,0.99993,0.0,0.00825]
[1779910184545,67.53,74897.58,0.0,0.99993,0.0,0.00825]
[1779910184718,67.53,74897.58,0.0,0.99993,0.0,0.00825]
[1779910184976,67.53,74897.58,0.0,0.99993,0.0,0.00825]
[1779910185050,67.53,74897.58,0.0,0.99993,0.0,0.00825]
[1779910185072,67.53,74898.15,0.0,0.99993,0.0,0.00824]
[1779910185145,67.53,74897.12,0.0,0.99993,0.0,0.00826]
[1779910186973,67.53,74897.12,0.0,0.99993,0.0,0.00826]
[1779910187016,67.53,74897.12,0.0,0.99993,0.0,0.00826]
[1779910187003,67.53,74897.71,0.0,0.99993,0.0,0.00825]
[1779910188246,67.53,74897.71,0.0,0.99993,0.0,0.00825]
[1779910188468,67.53,74897.71,0.0,0.99993,0.0,0.00825]
[1779910188981,67.53,74897.71,0.0,0.99993,0.0,0.00825]
[1779910189004,67.53,74897.71,0.0,0.99993,0.0,0.00825]
[1779910189073,67.53,74898.54,0.0,0.99993,0.0,0.00823]
[1779910189180,67.53,74900.08,0.0,0.99993,0.0,0.00821]
[1779910192978,67.53,74899.71,0.0,0.99993,0.0,0.00821]
[1779910193062,67.53,74900.42,0.0,0.99993,0.0,0.0082]
[1779910193099,67.53,74900.42,0.0,0.99993,0.0,0.0082]
[1779910198013,67.53,74901.11,0.0,0.99993,0.0,0.00819]
[1779910198127,67.53,74901.53,0.0,0.99993,0.0,0.00818]
[1779910198217,67.53,74901.53,0.0,0.99993,0.0,0.00818]
[1779910198243,67.53,74901.78,0.0,0.99993,0.0,0.00818]
[1779910202973,67.53,74901.4,0.0,0.99993,0.0,0.00819]
[1779910208313,67.53,74901.82,0.0,0.99993,0.0,0.00818]
[1779910210327,67.53,74900.66,0.0,0.99993,0.0,0.0082]
[1779910211334,67.53,74900.02,0.0,0.99993,0.0,0.00821]
[1779910212606,67.53,74900.02,0.0,0.99993,0.0,0.00821]
[1779910212719,67.53,74900.02,0.0,0.99993,0.0,0.00821]
[1779910217377,67.53,74892.67,0.0,0.99993,0.0,0.00833]
[1779910219394,67.53,74890.43,0.0,0.99993,0.0,0.00837]
[1779910220780,67.53,74890.43,0.0,0.99993,0.0,0.00837]
[1779910220971,67.53,74890.43,0.0,0.99993,0.0,0.00837]
[1779910221408,67.53,74891.86,0.0,0.99993,0.0,0.00834]
[1779910223422,67.53,74888.01,0.0,0.99993,0.0,0.00841]
[1779910225044,67.53,74888.01,0.0,0.99993,0.0,0.00841]
[1779910225101,67.53,74878.8,0.0,0.99992,0.0,0.00856]
[1779910225998,67.53,74878.8,0.0,0.99992,0.0,0.00856]
[1779910226443,67.53,74881.46,0.0,0.99993,0.0,0.00852]
[1779910227454,67.53,74890.22,0.0,0.99993,0.0,0.00837]
[1779910228460,67.53,74891.91,0.0,0.99993,0.0,0.00834]
[1779910229466,67.53,74897.77,0.0,0.99993,0.0,0.00825]
[1779910231409,67.53,74898.29,0.0,0.99993,0.0,0.00824]
[1779910231468,67.53,74898.29,0.0,0.99993,0.0,0.00824]
[1779910231481,67.53,74898.15,0.0,0.99993,0.0,0.00816]
[1779910234502,67.53,74907.12,0.0,0.99993,0.0,0.00801]
[1779910235509,67.53,74913.44,0.0,0.99993,0.0,0.00791]
[1779910236516,67.53,74915.44,0.0,0.99993,0.0,0.00788]
[1779910237523,67.53,74918.77,0.0,0.99993,0.0,0.00783]
[1779910239068,67.53,74919.91,0.0,0.99993,0.0,0.00781]
[1779910239537,67.53,74921.1,0.0,0.99993,0.0,0.00779]
[1779910240278,67.53,74921.1,0.0,0.99993,0.0,0.00779]
[1779910240469,67.53,74921.1,0.0,0.99993,0.0,0.00779]
[1779910240968,67.53,74921.1,0.0,0.99993,0.0,0.00779]
[1779910247593,67.53,74921.7,0.0,0.99993,0.0,0.00778]
[1779910250239,67.53,74921.7,0.0,0.99993,0.0,0.00778]
[1779910250470,67.53,74921.7,0.0,0.99993,0.0,0.00778]
[1779910254636,67.53,74921.7,0.0,0.99993,0.0,0.00778]
[1779910256655,67.53,74921.05,0.0,0.99993,0.0,0.00779]
[1779910257663,67.53,74915.62,0.0,0.99993,0.0,0.00788]
[1779910258669,67.53,74914.5,0.0,0.99993,0.0,0.0079]
[1779910259677,67.53,74915.19,0.0,0.99993,0.0,0.00789]
[1779910260986,67.53,74915.19,0.0,0.99993,0.0,0.00789]
[1779910261070,67.53,74916.9,0.0,0.99993,0.0,0.00786]
[1779910261220,67.53,74916.9,0.0,0.99993,0.0,0.00786]
[1779910261691,67.53,74919.35,0.0,0.99993,0.0,0.00782]
[1779910265719,67.53,74920.38,0.0,0.99993,0.0,0.0078]
[1779910267733,67.53,74919.55,0.0,0.99993,0.0,0.00782]
[1779910268740,67.53,74917.0,0.0,0.99993,0.0,0.00786]
[1779910271764,67.53,74908.74,0.0,0.99993,0.0,0.00799]
[1779910272771,67.53,74906.53,0.0,0.99993,0.0,0.00802]
[1779910273935,67.53,74906.53,0.0,0.99993,0.0,0.00802]
[1779910273970,67.53,74906.53,0.0,0.99993,0.0,0.00802]
[1779910277806,67.53,74907.25,0.0,0.99993,0.0,0.00801]
[1779910279820,67.53,74910.27,0.0,0.99993,0.0,0.00796]
[1779910281834,67.53,74912.56,0.0,0.99993,0.0,0.00793]
[1779910282588,67.53,74912.56,0.0,0.99993,0.0,0.00793]
[1779910282721,67.53,74912.56,0.0,0.99993,0.0,0.00793]
[1779910285861,67.53,74910.79,0.0,0.99993,0.0,0.00795]
[1779910286868,67.53,74909.67,0.0,0.99993,0.0,0.00797]
[1779910288153,67.53,74909.67,0.0,0.99993,0.0,0.00797]
[1779910287876,67.53,74910.44,0.0,0.99993,0.0,0.00796]
[1779910288217,67.53,74910.44,0.0,0.99993,0.0,0.00796]
[1779910290673,67.53,74910.36,0.0,0.99993,0.0,0.00796]
[1779910291903,67.53,74910.46,0.0,0.99993,0.0,0.00788]
[1779910292504,67.53,74910.46,0.0,0.99993,0.0,0.00788]
[1779910292719,67.53,74910.46,0.0,0.99993,0.0,0.00788]
[1779910296939,67.53,74913.06,0.0,0.99993,0.0,0.00784]
[1779910297946,67.53,74918.46,0.0,0.99993,0.0,0.00775]
[1779910298953,67.53,74922.8,0.0,0.99993,0.0,0.00769]
[1779910300110,67.53,74922.8,0.0,0.99993,0.0,0.00769]
[1779910300223,67.53,74923.3,0.0,0.99993,0.0,0.00768]
[1779910300967,67.53,74931.51,0.0,0.99993,0.0,0.00756]
[1779910301974,67.53,74933.57,0.0,0.99993,0.0,0.00752]
[1779910302981,67.53,74934.63,0.0,0.99993,0.0,0.00751]
[1779910303988,67.53,74937.7,0.0,0.99993,0.0,0.00746]
[1779910307414,67.53,74938.15,0.0,0.99994,0.0,0.00746]
[1779910307468,67.53,74938.15,0.0,0.99994,0.0,0.00746]
[1779910313056,67.53,74937.28,0.0,0.99993,0.0,0.00747]
[1779910314063,67.53,74935.03,0.0,0.99993,0.0,0.0075]
[1779910315885,67.53,74934.46,0.0,0.99993,0.0,0.00751]
[1779910315968,67.53,74934.46,0.0,0.99993,0.0,0.00751]
[1779910318253,67.53,74934.65,0.0,0.99993,0.0,0.00751]
[1779910320117,67.53,74932.79,0.0,0.99993,0.0,0.00754]
[1779910321124,67.53,74935.99,0.0,0.99993,0.0,0.00749]
[1779910323138,67.53,74937.79,0.0,0.99994,0.0,0.00746]
[1779910323606,67.53,74937.79,0.0,0.99994,0.0,0.00746]
[1779910323719,67.53,74937.79,0.0,0.99994,0.0,0.00746]
[1779910328990,67.53,74938.19,0.0,0.99994,0.0,0.00746]
[1779910331197,67.53,74931.79,0.0,0.99993,0.0,0.00755]
[1779910332204,67.53,74926.45,0.0,0.99993,0.0,0.00763]
[1779910334218,67.53,74925.08,0.0,0.99993,0.0,0.00765]
[1779910335225,67.53,74924.46,0.0,0.99993,0.0,0.00766]
[1779910335789,67.53,74924.46,0.0,0.99993,0.0,0.00766]
[1779910335972,67.53,74924.46,0.0,0.99993,0.0,0.00766]
[1779910336812,67.53,74923.63,0.0,0.99993,0.0,0.00767]
[1779910337239,67.53,74924.45,0.0,0.99993,0.0,0.00766]
[1779910338245,67.53,74927.89,0.0,0.99993,0.0,0.00761]
[1779910339867,67.53,74927.89,0.0,0.99993,0.0,0.00761]
[1779910339974,67.53,74927.89,0.0,0.99993,0.0,0.00761]
[1779910340075,67.53,74928.66,0.0,0.99993,0.0,0.0076]
[1779910341267,67.53,74927.26,0.0,0.99993,0.0,0.00762]
[1779910343280,67.53,74926.57,0.0,0.99993,0.0,0.00763]
[1779910344288,67.53,74925.53,0.0,0.99993,0.0,0.00765]
[1779910346851,67.53,74925.53,0.0,0.99993,0.0,0.00765]
[1779910347223,67.53,74925.53,0.0,0.99993,0.0,0.00765]
[1779910346952,67.53,74927.72,0.0,0.99993,0.0,0.00761]
[1779910347470,67.53,74927.72,0.0,0.99993,0.0,0.00761]
[1779910347487,67.53,74928.45,0.0,0.99993,0.0,0.0076]
[1779910350330,67.53,74927.59,0.0,0.99993,0.0,0.00761]
[1779910351337,67.53,74927.68,0.0,0.99993,0.0,0.00753]
[1779910356999,67.53,74928.25,0.0,0.99993,0.0,0.00753]
[1779910357219,67.53,74928.25,0.0,0.99993,0.0,0.00753]
[1779910357081,67.53,74926.07,0.0,0.99993,0.0,0.00756]
[1779910362871,67.53,74925.88,0.0,0.99993,0.0,0.00756]
[1779910362967,67.53,74925.88,0.0,0.99993,0.0,0.00756]
[1779910362972,67.53,74924.68,0.0,0.99993,0.0,0.00758]
[1779910363420,67.53,74923.84,0.0,0.99993,0.0,0.00759]
[1779910364428,67.53,74924.73,0.0,0.99993,0.0,0.00758]
[1779910365435,67.53,74926.9,0.0,0.99993,0.0,0.00755]
[1779910366441,67.53,74931.51,0.0,0.99993,0.0,0.00748]
[1779910367313,67.53,74931.51,0.0,0.99993,0.0,0.00748]
[1779910367469,67.53,74931.51,0.0,0.99993,0.0,0.00748]
[1779910367570,67.53,74933.41,0.0,0.99994,0.0,0.00745]
[1779910368471,67.53,74953.05,0.0,0.99994,0.0,0.00716]
[1779910369471,67.53,74966.71,0.0,0.99994,0.0,0.00697]
[1779910370481,67.53,74967.11,0.0,0.99994,0.0,0.00696]
[1779910371488,67.53,74968.21,0.0,0.99994,0.0,0.00695]
[1779910372851,67.53,74967.25,0.0,0.99994,0.0,0.00696]
[1779910373313,67.53,74967.25,0.0,0.99994,0.0,0.00696]
[1779910375516,67.53,74963.96,0.0,0.99994,0.0,0.00701]
[1779910377530,67.53,74958.63,0.0,0.99994,0.0,0.00708]
[1779910378537,67.53,74955.93,0.0,0.99994,0.0,0.00712]
[1779910379544,67.53,74954.92,0.0,0.99994,0.0,0.00714]
[1779910381558,67.53,74956.79,0.0,0.99994,0.0,0.00711]
[1779910382565,67.53,74958.45,0.0,0.99994,0.0,0.00709]
[1779910384438,67.53,74957.92,0.0,0.99994,0.0,0.00709]
[1779910384467,67.53,74957.92,0.0,0.99994,0.0,0.00709]
[1779910384579,67.53,74957.33,0.0,0.99994,0.0,0.0071]
[1779910386938,67.53,74954.93,0.0,0.99994,0.0,0.00714]
[1779910387600,67.53,74946.94,0.0,0.99994,0.0,0.00725]
[1779910388608,67.53,74950.45,0.0,0.99994,0.0,0.0072]
[1779910389306,67.53,74950.45,0.0,0.99994,0.0,0.0072]
[1779910389471,67.53,74950.45,0.0,0.99994,0.0,0.0072]
[1779910391629,67.53,74953.36,0.0,0.99994,0.0,0.00716]
[1779910392636,67.53,74954.59,0.0,0.99994,0.0,0.00714]
[1779910394651,67.53,74962.5,0.0,0.99994,0.0,0.00703]
[1779910395781,67.53,74962.5,0.0,0.99994,0.0,0.00703]
[1779910395970,67.53,74962.5,0.0,0.99994,0.0,0.00703]
[1779910396113,67.53,74963.55,0.0,0.99994,0.0,0.00701]
[1779910396664,67.53,74964.16,0.0,0.99994,0.0,0.00701]
[1779910397671,67.53,74951.24,0.0,0.99994,0.0,0.00719]
[1779910399023,67.53,74951.24,0.0,0.99994,0.0,0.00719]
[1779910399219,67.53,74951.24,0.0,0.99994,0.0,0.00719]
[1779910399252,67.53,74950.29,0.0,0.99994,0.0,0.0072]
[1779910399685,67.53,74951.21,0.0,0.99994,0.0,0.00719]
[1779910400692,67.53,74952.02,0.0,0.99994,0.0,0.00718]
[1779910403713,67.53,74951.15,0.0,0.99994,0.0,0.00719]
[1779910404515,67.53,74951.15,0.0,0.99994,0.0,0.00719]
[1779910404720,67.53,74951.15,0.0,0.99994,0.0,0.00719]
[1779910404819,67.53,74953.8,0.0,0.99994,0.0,0.00715]
[1779910406743,67.53,74954.15,0.0,0.99994,0.0,0.00715]
[1779910408748,67.53,74953.04,0.0,0.99994,0.0,0.00716]
[1779910410762,67.53,74945.45,0.0,0.99994,0.0,0.00727]
[1779910411769,67.53,74945.34,0.0,0.99994,0.0,0.0072]
[1779910412417,67.53,74945.34,0.0,0.99994,0.0,0.0072]
[1779910412468,67.53,74945.34,0.0,0.99994,0.0,0.0072]
[1779910412776,67.53,74943.94,0.0,0.99994,0.0,0.00722]
[1779910413783,67.53,74943.19,0.0,0.99994,0.0,0.00723]
[1779910414790,67.53,74937.63,0.0,0.99994,0.0,0.00731]
[1779910415659,67.53,74937.63,0.0,0.99994,0.0,0.00731]
[1779910415766,67.53,74937.63,0.0,0.99994,0.0,0.00731]
[1779910416804,67.53,74937.03,0.0,0.99994,0.0,0.00732]
[1779910419825,67.53,74934.99,0.0,0.99994,0.0,0.00735]
[1779910420832,67.53,74927.94,0.0,0.99993,0.0,0.00745]
[1779910421839,67.53,74923.02,0.0,0.99993,0.0,0.00753]
[1779910422846,67.53,74921.96,0.0,0.99993,0.0,0.00754]
[1779910423853,67.53,74921.06,0.0,0.99993,0.0,0.00756]
[1779910425804,67.53,74921.06,0.0,0.99993,0.0,0.00756]
[1779910425970,67.53,74921.06,0.0,0.99993,0.0,0.00756]
[1779910429896,67.53,74921.73,0.0,0.99993,0.0,0.00755]
[1779910430903,67.53,74922.38,0.0,0.99993,0.0,0.00754]
[1779910432428,67.53,74922.82,0.0,0.99993,0.0,0.00753]
[1779910432467,67.53,74922.82,0.0,0.99993,0.0,0.00753]
[1779910432917,67.53,74922.0,0.0,0.99993,0.0,0.00754]
[1779910433924,67.53,74921.36,0.0,0.99993,0.0,0.00755]
[1779910434931,67.53,74920.71,0.0,0.99993,0.0,0.00756]
[1779910438539,67.53,74920.83,0.0,0.99993,0.0,0.00756]
[1779910438851,67.53,74920.83,0.0,0.99993,0.0,0.00756]
[1779910438971,67.53,74920.83,0.0,0.99993,0.0,0.00756]
[1779910439320,67.53,74921.91,0.0,0.99993,0.0,0.00754]
[1779910440973,67.53,74918.33,0.0,0.99993,0.0,0.0076]
[1779910441581,67.53,74918.33,0.0,0.99993,0.0,0.0076]
[1779910441721,67.53,74918.33,0.0,0.99993,0.0,0.0076]
[1779910441980,67.53,74916.8,0.0,0.99993,0.0,0.00762]
[1779910442986,67.53,74915.98,0.0,0.99993,0.0,0.00763]
[1779910448022,67.53,74915.49,0.0,0.99993,0.0,0.00764]
[1779910453058,67.53,74911.16,0.0,0.99993,0.0,0.00771]
[1779910454065,67.53,74907.53,0.0,0.99993,0.0,0.00776]
[1779910455791,67.53,74907.23,0.0,0.99993,0.0,0.00777]
[1779910455969,67.53,74907.23,0.0,0.99993,0.0,0.00777]
[1779910456079,67.53,74905.22,0.0,0.99993,0.0,0.0078]
[1779910457086,67.53,74904.31,0.0,0.99993,0.0,0.00781]
[1779910458093,67.53,74905.03,0.0,0.99993,0.0,0.0078]
[1779910460779,67.53,74904.91,0.0,0.99993,0.0,0.0078]
[1779910461522,67.53,74905.07,0.0,0.99993,0.0,0.0078]
[1779910461721,67.53,74905.07,0.0,0.99993,0.0,0.0078]
[1779910468163,67.53,74903.43,0.0,0.99993,0.0,0.00783]
[1779910469170,67.53,74897.21,0.0,0.99993,0.0,0.00792]
[1779910470176,67.53,74894.78,0.0,0.99993,0.0,0.00796]
[1779910470632,67.53,74894.78,0.0,0.99993,0.0,0.00796]
[1779910470720,67.53,74894.78,0.0,0.99993,0.0,0.00796]
[1779910475212,67.53,74896.49,0.0,0.99993,0.0,0.00785]
[1779910476219,67.53,74897.46,0.0,0.99993,0.0,0.00784]
[1779910476936,67.53,74897.46,0.0,0.99993,0.0,0.00784]
[1779910476970,67.53,74897.46,0.0,0.99993,0.0,0.00784]
[1779910477226,67.53,74896.19,0.0,0.99993,0.0,0.00786]
[1779910477773,67.53,74896.19,0.0,0.99993,0.0,0.00786]
[1779910478233,67.53,74894.53,0.0,0.99993,0.0,0.00788]
[1779910479239,67.53,74890.55,0.0,0.99993,0.0,0.00795]
[1779910480912,67.53,74891.02,0.0,0.99993,0.0,0.00794]
[1779910480968,67.53,74891.02,0.0,0.99993,0.0,0.00794]
[1779910481254,67.53,74892.16,0.0,0.99993,0.0,0.00792]
[1779910482804,67.53,74891.9,0.0,0.99993,0.0,0.00792]
[1779910483268,67.53,74890.99,0.0,0.99993,0.0,0.00794]
[1779910488377,67.53,74890.87,0.0,0.99993,0.0,0.00794]
[1779910488467,67.53,74891.1,0.0,0.99993,0.0,0.00794]
[1779910491216,67.53,74891.63,0.0,0.99993,0.0,0.00793]
[1779910491324,67.53,74894.01,0.0,0.99993,0.0,0.00789]
[1779910491469,67.53,74894.01,0.0,0.99993,0.0,0.00789]
[1779910492331,67.53,74902.18,0.0,0.99993,0.0,0.00776]
[1779910493161,67.53,74902.18,0.0,0.99993,0.0,0.00776]
[1779910493218,67.53,74902.18,0.0,0.99993,0.0,0.00776]
[1779910493338,67.53,74905.45,0.0,0.99993,0.0,0.00771]
[1779910494348,67.53,74908.28,0.0,0.99993,0.0,0.00767]
[1779910495355,67.53,74906.14,0.0,0.99993,0.0,0.0077]
[1779910496751,67.53,74905.58,0.0,0.99993,0.0,0.00771]
[1779910496967,67.53,74905.58,0.0,0.99993,0.0,0.00771]
[1779910497368,67.53,74904.63,0.0,0.99993,0.0,0.00773]
[1779910500404,67.53,74906.96,0.0,0.99993,0.0,0.00769]
[1779910502380,67.53,74906.96,0.0,0.99993,0.0,0.00769]
[1779910502475,67.53,74906.37,0.0,0.99993,0.0,0.0077]
[1779910502605,67.53,74906.37,0.0,0.99993,0.0,0.0077]
[1779910505438,67.53,74907.99,0.0,0.99993,0.0,0.00767]
[1779910506718,67.53,74907.99,0.0,0.99993,0.0,0.00767]
[1779910506735,67.53,74907.99,0.0,0.99993,0.0,0.00767]
[1779910506740,67.53,74885.15,0.0,0.99993,0.0,0.00803]
[1779910507452,67.53,74881.09,0.0,0.99993,0.0,0.0081]
[1779910508835,67.53,74881.09,0.0,0.99993,0.0,0.0081]
[1779910509816,67.53,74880.68,0.0,0.99993,0.0,0.0081]
[1779910515692,67.53,74879.82,0.0,0.99993,0.0,0.00812]
[1779910516515,67.53,74889.62,0.0,0.99993,0.0,0.00796]
[1779910518131,67.53,74889.62,0.0,0.99993,0.0,0.00796]
[1779910518232,67.53,74893.14,0.0,0.99993,0.0,0.0079]
[1779910519881,67.53,74893.75,0.0,0.99993,0.0,0.00789]
[1779910520039,67.53,74893.75,0.0,0.99993,0.0,0.00789]
[1779910522557,67.53,74897.52,0.0,0.99993,0.0,0.00784]
[1779910523564,67.53,74898.98,0.0,0.99993,0.0,0.00781]
[1779910524641,67.53,74898.98,0.0,0.99993,0.0,0.00781]
[1779910524719,67.53,74898.98,0.0,0.99993,0.0,0.00781]
[1779910525731,67.53,74898.91,0.0,0.99993,0.0,0.00781]
[1779910525772,67.53,74898.91,0.0,0.99993,0.0,0.00781]
[1779910525792,67.53,74899.02,0.0,0.99993,0.0,0.00781]
[1779910526588,67.53,74896.62,0.0,0.99993,0.0,0.00785]
[1779910528602,67.53,74895.75,0.0,0.99993,0.0,0.00786]
[1779910533031,67.53,74896.76,0.0,0.99993,0.0,0.00777]
[1779910533218,67.53,74896.76,0.0,0.99993,0.0,0.00777]
[1779910533247,67.53,74897.7,0.0,0.99993,0.0,0.00775]
[1779910533637,67.53,74898.6,0.0,0.99993,0.0,0.00774]
[1779910534644,67.53,74897.85,0.0,0.99993,0.0,0.00775]
[1779910539679,67.53,74898.5,0.0,0.99993,0.0,0.00774]
[1779910541328,67.53,74898.5,0.0,0.99993,0.0,0.00774]
[1779910541468,67.53,74898.5,0.0,0.99993,0.0,0.00774]
[1779910543707,67.53,74900.9,0.0,0.99993,0.0,0.0077]
[1779910544714,67.53,74901.66,0.0,0.99993,0.0,0.00769]
[1779910545721,67.53,74900.04,0.0,0.99993,0.0,0.00772]
[1779910546560,67.53,74900.04,0.0,0.99993,0.0,0.00772]
[1779910546719,67.53,74900.04,0.0,0.99993,0.0,0.00772]
[1779910547735,67.53,74898.8,0.0,0.99993,0.0,0.00774]
[1779910550756,67.53,74895.35,0.0,0.99993,0.0,0.00779]
[1779910552552,67.53,74895.05,0.0,0.99993,0.0,0.00779]
[1779910552719,67.53,74895.05,0.0,0.99993,0.0,0.00779]
[1779910557805,67.53,74895.54,0.0,0.99993,0.0,0.00779]
[1779910558537,67.53,74895.54,0.0,0.99993,0.0,0.00779]
[1779910558722,67.53,74895.54,0.0,0.99993,0.0,0.00779]
[1779910558812,67.53,74897.31,0.0,0.99993,0.0,0.00776]
[1779910559819,67.53,74898.01,0.0,0.99993,0.0,0.00775]
[1779910562201,67.53,74898.14,0.0,0.99993,0.0,0.00775]
[1779910562209,67.53,74907.02,0.0,0.99993,0.0,0.00761]
[1779910563382,67.53,74907.02,0.0,0.99993,0.0,0.00761]
[1779910562841,67.53,74910.37,0.0,0.99993,0.0,0.00756]
[1779910563901,67.53,74891.17,0.0,0.99993,0.0,0.00785]
[1779910564857,67.53,74887.46,0.0,0.99993,0.0,0.00791]
[1779910565862,67.53,74887.26,0.0,0.99993,0.0,0.00792]
[1779910570897,67.53,74886.74,0.0,0.99993,0.0,0.00792]
[1779910573918,67.53,74886.11,0.0,0.99993,0.0,0.00793]
[1779910575932,67.53,74884.05,0.0,0.99993,0.0,0.00797]
[1779910580967,67.53,74882.95,0.0,0.99993,0.0,0.00798]
[1779910582981,67.53,74885.19,0.0,0.99993,0.0,0.00795]
[1779910583988,67.53,74886.44,0.0,0.99993,0.0,0.00793]
[1779910586002,67.53,74889.4,0.0,0.99993,0.0,0.00788]
[1779910587008,67.53,74891.36,0.0,0.99993,0.0,0.00785]
[1779910589022,67.53,74892.48,0.0,0.99993,0.0,0.00783]
[1779910591037,67.53,74894.06,0.0,0.99993,0.0,0.00773]
[1779910598086,67.53,74894.23,0.0,0.99993,0.0,0.00773]
[1779910602114,67.53,74893.42,0.0,0.99993,0.0,0.00774]
[1779910603121,67.53,74892.16,0.0,0.99993,0.0,0.00776]
[1779910608156,67.53,74892.15,0.0,0.99993,0.0,0.00776]
[1779910609163,67.53,74892.81,0.0,0.99993,0.0,0.00775]
[1779910611177,67.53,74891.47,0.0,0.99993,0.0,0.00777]
[1779910616212,67.53,74892.26,0.0,0.99993,0.0,0.00776]
[1779910622254,67.53,74893.31,0.0,0.99993,0.0,0.00774]
[1779910623261,67.53,74894.77,0.0,0.99993,0.0,0.00772]
[1779910628296,67.53,74894.59,0.0,0.99993,0.0,0.00772]
[1779910630310,67.53,74893.1,0.0,0.99993,0.0,0.00774]
[1779910632324,67.53,74892.51,0.0,0.99993,0.0,0.00775]
[1779910637358,67.53,74892.78,0.0,0.99993,0.0,0.00775]
[1779910640380,67.53,74900.53,0.0,0.99993,0.0,0.00763]
[1779910641529,67.53,74900.53,0.0,0.99993,0.0,0.00763]
[1779910641570,67.53,74901.12,0.0,0.99993,0.0,0.00762]
[1779910641723,67.53,74901.12,0.0,0.99993,0.0,0.00762]
[1779910642396,67.53,74903.3,0.0,0.99993,0.0,0.00759]
[1779910646423,67.53,74904.17,0.0,0.99993,0.0,0.00757]
[1779910648438,67.53,74905.01,0.0,0.99993,0.0,0.00756]
[1779910653473,67.53,74905.6,0.0,0.99993,0.0,0.00747]
[1779910654480,67.53,74912.53,0.0,0.99994,0.0,0.00737]
[1779910655487,67.53,74913.88,0.0,0.99994,0.0,0.00735]
[1779910656494,67.53,74924.95,0.0,0.99994,0.0,0.00719]
[1779910657501,67.53,74935.8,0.0,0.99994,0.0,0.00703]
[1779910658513,67.53,74939.0,0.0,0.99994,0.0,0.00699]
[1779910659517,67.53,74937.88,0.0,0.99994,0.0,0.00701]
[1779910660525,67.53,74936.94,0.0,0.99994,0.0,0.00702]
[1779910665560,67.53,74937.53,0.0,0.99994,0.0,0.00701]
[1779910667574,67.53,74940.7,0.0,0.99994,0.0,0.00697]
[1779910668581,67.53,74940.13,0.0,0.99994,0.0,0.00697]
[1779910669343,67.53,74940.13,0.0,0.99994,0.0,0.00697]
[1779910673616,67.53,74941.41,0.0,0.99994,0.0,0.00696]
[1779910678655,67.53,74941.65,0.0,0.99994,0.0,0.00695]
[1779910680669,67.53,74939.68,0.0,0.99994,0.0,0.00698]
[1779910681676,67.53,74922.1,0.0,0.99994,0.0,0.00723]
[1779910682683,67.53,74926.36,0.0,0.99994,0.0,0.00717]
[1779910683690,67.53,74924.24,0.0,0.99994,0.0,0.0072]
[1779910684697,67.53,74922.95,0.0,0.99994,0.0,0.00722]
[1779910685704,67.53,74913.86,0.0,0.99994,0.0,0.00735]
[1779910686711,67.53,74912.66,0.0,0.99994,0.0,0.00737]
[1779910687719,67.53,74910.0,0.0,0.99994,0.0,0.00741]
[1779910688726,67.53,74910.67,0.0,0.99994,0.0,0.0074]
[1779910693258,67.53,74910.73,0.0,0.99994,0.0,0.0074]
[1779910693341,67.53,74909.88,0.0,0.99994,0.0,0.00741]
[1779910694482,67.53,74906.86,0.0,0.99993,0.0,0.00745]
[1779910695719,67.53,74906.86,0.0,0.99993,0.0,0.00745]
[1779910696782,67.53,74905.56,0.0,0.99993,0.0,0.00747]
[1779910701330,67.53,74905.43,0.0,0.99993,0.0,0.00748]
[1779910701467,67.53,74905.43,0.0,0.99993,0.0,0.00748]
[1779910701817,67.53,74902.24,0.0,0.99993,0.0,0.00752]
[1779910702824,67.53,74902.92,0.0,0.99993,0.0,0.00751]
[1779910703830,67.53,74900.99,0.0,0.99993,0.0,0.00754]
[1779910704978,67.53,74900.99,0.0,0.99993,0.0,0.00754]
[1779910705217,67.53,74900.99,0.0,0.99993,0.0,0.00754]
[1779910708238,67.53,74899.88,0.0,0.99993,0.0,0.00756]
[1779910712758,67.53,74900.19,0.0,0.99993,0.0,0.00748]
[1779910712968,67.53,74900.19,0.0,0.99993,0.0,0.00748]
[1779910716568,67.53,74902.78,0.0,0.99993,0.0,0.00744]
[1779910718936,67.53,74903.36,0.0,0.99993,0.0,0.00743]
[1779910722319,67.53,74903.28,0.0,0.99993,0.0,0.00743]
[1779910722467,67.53,74903.28,0.0,0.99993,0.0,0.00743]
[1779910722568,67.53,74904.52,0.0,0.99994,0.0,0.00741]
[1779910723971,67.53,74905.4,0.0,0.99994,0.0,0.0074]
[1779910724978,67.53,74909.95,0.0,0.99994,0.0,0.00733]
[1779910725985,67.53,74913.69,0.0,0.99994,0.0,0.00728]
[1779910726992,67.53,74920.57,0.0,0.99994,0.0,0.00718]
[1779910728420,67.53,74920.57,0.0,0.99994,0.0,0.00718]
[1779910728471,67.53,74920.57,0.0,0.99994,0.0,0.00718]
[1779910728564,67.53,74922.63,0.0,0.99994,0.0,0.00715]
[1779910730013,67.53,74923.54,0.0,0.99994,0.0,0.00713]
[1779910734041,67.53,74924.28,0.0,0.99994,0.0,0.00712]
[1779910739076,67.53,74921.03,0.0,0.99994,0.0,0.00717]
[1779910740083,67.53,74919.06,0.0,0.99994,0.0,0.0072]
[1779910742038,67.53,74919.32,0.0,0.99994,0.0,0.0072]
[1779910742218,67.53,74919.32,0.0,0.99994,0.0,0.0072]
[1779910742898,67.53,74919.47,0.0,0.99994,0.0,0.00719]
[1779910743104,67.53,74920.68,0.0,0.99994,0.0,0.00718]
[1779910745736,67.53,74920.34,0.0,0.99994,0.0,0.00718]
[1779910745118,67.53,74921.13,0.0,0.99994,0.0,0.00717]
[1779910746125,67.53,74921.92,0.0,0.99994,0.0,0.00716]
[1779910751161,67.53,74922.19,0.0,0.99994,0.0,0.00715]
[1779910752626,67.53,74922.19,0.0,0.99994,0.0,0.00715]
[1779910752718,67.53,74922.19,0.0,0.99994,0.0,0.00715]
[1779910754181,67.53,74919.62,0.0,0.99994,0.0,0.00719]
[1779910755181,67.53,74919.62,0.0,0.99994,0.0,0.00719]
[1779910760224,67.53,74920.45,0.0,0.99994,0.0,0.00718]
[1779910765259,67.53,74920.62,0.0,0.99994,0.0,0.00718]
[1779910771629,67.53,74921.11,0.0,0.99994,0.0,0.00717]
[1779910771720,67.53,74921.11,0.0,0.99994,0.0,0.00717]
[1779910771784,67.53,74920.41,0.0,0.99994,0.0,0.0071]
[1779910772070,67.53,74920.41,0.0,0.99994,0.0,0.0071]
[1779910772218,67.53,74920.41,0.0,0.99994,0.0,0.0071]
[1779910772308,67.53,74920.57,0.0,0.99994,0.0,0.0071]
[1779910774322,67.53,74924.73,0.0,0.99994,0.0,0.00704]
[1779910775329,67.53,74929.66,0.0,0.99994,0.0,0.00697]
[1779910776364,67.53,74929.66,0.0,0.99994,0.0,0.00697]
[1779910776468,67.53,74929.66,0.0,0.99994,0.0,0.00697]
[1779910776568,67.53,74930.37,0.0,0.99994,0.0,0.00696]
[1779910782378,67.53,74931.2,0.0,0.99994,0.0,0.00695]
[1779910785399,67.53,74928.3,0.0,0.99994,0.0,0.00699]
[1779910786799,67.53,74928.3,0.0,0.99994,0.0,0.00699]
[1779910786972,67.53,74928.37,0.0,0.99994,0.0,0.00699]
[1779910787507,67.53,74928.37,0.0,0.99994,0.0,0.00699]
[1779910787721,67.53,74928.37,0.0,0.99994,0.0,0.00699]
[1779910787820,67.53,74928.25,0.0,0.99994,0.0,0.00699]
[1779910792448,67.53,74925.09,0.0,0.99994,0.0,0.00704]
[1779910793366,67.53,74925.09,0.0,0.99994,0.0,0.00704]
[1779910793474,67.53,74925.09,0.0,0.99994,0.0,0.00704]
[1779910800504,67.53,74923.09,0.0,0.99994,0.0,0.00707]
[1779910801792,67.53,74911.99,0.0,0.99994,0.0,0.00723]
[1779910802518,67.53,74905.56,0.0,0.99994,0.0,0.00732]
[1779910804887,67.53,74905.83,0.0,0.99994,0.0,0.00731]
[1779910804969,67.53,74905.83,0.0,0.99994,0.0,0.00731]
[1779910805808,67.53,74905.83,0.0,0.99994,0.0,0.00731]
[1779910805969,67.53,74905.83,0.0,0.99994,0.0,0.00731]
[1779910806069,67.53,74905.83,0.0,0.99994,0.0,0.00731]
[1779910811583,67.53,74903.48,0.0,0.99994,0.0,0.00735]
[1779910812590,67.53,74901.9,0.0,0.99994,0.0,0.00737]
[1779910814858,67.53,74902.63,0.0,0.99994,0.0,0.00736]
[1779910814970,67.53,74902.2,0.0,0.99994,0.0,0.00737]
[1779910820646,67.53,74902.25,0.0,0.99994,0.0,0.00737]
[1779910823667,67.53,74895.86,0.0,0.99993,0.0,0.00746]
[1779910824152,67.53,74895.86,0.0,0.99993,0.0,0.00746]
[1779910824220,67.53,74895.86,0.0,0.99993,0.0,0.00746]
[1779910824674,67.53,74900.64,0.0,0.99994,0.0,0.00739]
[1779910825773,67.53,74900.64,0.0,0.99994,0.0,0.00739]
[1779910825681,67.53,74902.87,0.0,0.99994,0.0,0.00736]
[1779910825970,67.53,74902.87,0.0,0.99994,0.0,0.00736]
[1779910826688,67.53,74901.22,0.0,0.99994,0.0,0.00738]
[1779910829709,67.53,74899.34,0.0,0.99994,0.0,0.00741]
[1779910831723,67.53,74899.24,0.0,0.99994,0.0,0.00733]
[1779910835753,67.53,74901.33,0.0,0.99994,0.0,0.0073]
[1779910839353,67.53,74901.38,0.0,0.99994,0.0,0.0073]
[1779910839469,67.53,74901.38,0.0,0.99994,0.0,0.0073]
[1779910840826,67.53,74901.38,0.0,0.99994,0.0,0.0073]
[1779910840880,67.53,74901.29,0.0,0.99994,0.0,0.0073]
[1779910840974,67.53,74901.29,0.0,0.99994,0.0,0.0073]
[1779910842800,67.53,74903.97,0.0,0.99994,0.0,0.00727]
[1779910843102,67.53,74903.97,0.0,0.99994,0.0,0.00727]
[1779910843227,67.53,74903.97,0.0,0.99994,0.0,0.00727]
[1779910843807,67.53,74905.88,0.0,0.99994,0.0,0.00724]
[1779910846828,67.53,74907.93,0.0,0.99994,0.0,0.00721]
[1779910851863,67.53,74907.53,0.0,0.99994,0.0,0.00721]
[1779910852323,67.53,74907.53,0.0,0.99994,0.0,0.00721]
[1779910852432,67.53,74907.53,0.0,0.99994,0.0,0.00721]
[1779910852468,67.53,74907.53,0.0,0.99994,0.0,0.00721]
[1779910852533,67.53,74907.53,0.0,0.99994,0.0,0.00721]
[1779910857032,67.53,74908.45,0.0,0.99994,0.0,0.0072]
[1779910857230,67.53,74908.45,0.0,0.99994,0.0,0.0072]
[1779910859451,67.53,74908.48,0.0,0.99994,0.0,0.0072]
[1779910859469,67.53,74908.48,0.0,0.99994,0.0,0.0072]
[1779910859540,67.53,74908.48,0.0,0.99994,0.0,0.0072]
[1779910859722,67.53,74908.48,0.0,0.99994,0.0,0.0072]
[1779910859821,67.53,74908.85,0.0,0.99994,0.0,0.00719]
[1779910860926,67.53,74911.28,0.0,0.99994,0.0,0.00716]
[1779910865962,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910866976,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867219,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867437,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867473,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867505,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867764,67.53,74909.98,0.0,0.99994,0.0,0.00718]
[1779910867845,67.53,74910.2,0.0,0.99994,0.0,0.00718]
[1779910873010,67.53,74909.48,0.0,0.99994,0.0,0.00719]
[1779910876000,67.53,74909.45,0.0,0.99994,0.0,0.00719]
[1779910876231,67.53,74909.45,0.0,0.99994,0.0,0.00719]
[1779910877506,67.53,74909.42,0.0,0.99994,0.0,0.00719]
[1779910877597,67.53,74909.42,0.0,0.99994,0.0,0.00719]
[1779910877733,67.53,74909.42,0.0,0.99994,0.0,0.00719]
[1779910877830,67.53,74901.07,0.0,0.99994,0.0,0.00731]
[1779910878048,67.53,74898.82,0.0,0.99994,0.0,0.00734]
[1779910881070,67.53,74895.41,0.0,0.99994,0.0,0.00739]
[1779910882201,67.53,74895.41,0.0,0.99994,0.0,0.00739]
[1779910882222,67.53,74895.41,0.0,0.99994,0.0,0.00739]
[1779910884182,67.53,74894.62,0.0,0.99994,0.0,0.0074]
[1779910884221,67.53,74894.62,0.0,0.99994,0.0,0.0074]
[1779910884298,67.53,74894.62,0.0,0.99994,0.0,0.0074]
[1779910884469,67.53,74894.62,0.0,0.99994,0.0,0.0074]
[1779910884509,67.53,74894.62,0.0,0.99994,0.0,0.0074]
[1779910884570,67.53,74894.39,0.0,0.99994,0.0,0.00741]
[1779910887720,67.53,74894.42,0.0,0.99994,0.0,0.00741]
[1779910887867,67.53,74894.42,0.0,0.99994,0.0,0.00741]
[1779910887740,67.53,74894.33,0.0,0.99994,0.0,0.00741]
[1779910889126,67.53,74896.3,0.0,0.99994,0.0,0.00738]
[1779910890384,67.53,74896.3,0.0,0.99994,0.0,0.00738]
[1779910890468,67.53,74896.3,0.0,0.99994,0.0,0.00738]
[1779910891728,67.53,74896.51,0.0,0.99994,0.0,0.00737]
[1779910891807,67.53,74896.51,0.0,0.99994,0.0,0.00737]
[1779910891825,67.53,74896.55,0.0,0.99994,0.0,0.0073]
[1779910893720,67.53,74896.6,0.0,0.99994,0.0,0.0073]
[1779910893836,67.53,74896.6,0.0,0.99994,0.0,0.0073]
[1779910893928,67.53,74896.58,0.0,0.99994,0.0,0.0073]
[1779910896176,67.53,74894.61,0.0,0.99994,0.0,0.00733]
[1779910897474,67.53,74894.61,0.0,0.99994,0.0,0.00733]
[1779910897725,67.53,74894.61,0.0,0.99994,0.0,0.00733]
[1779910897844,67.53,74894.61,0.0,0.99994,0.0,0.00733]
[1779910897857,67.53,74894.49,0.0,0.99994,0.0,0.00733]
[1779910901719,67.53,74894.14,0.0,0.99994,0.0,0.00733]
[1779910901834,67.53,74894.14,0.0,0.99994,0.0,0.00733]
[1779910901917,67.53,74894.23,0.0,0.99994,0.0,0.00733]
[1779910903721,67.53,74894.12,0.0,0.99994,0.0,0.00733]
[1779910903910,67.53,74894.12,0.0,0.99994,0.0,0.00733]
[1779910903935,67.53,74903.03,0.0,0.99994,0.0,0.0072]
[1779910904232,67.53,74910.54,0.0,0.99994,0.0,0.00709]
[1779910905728,67.53,74910.54,0.0,0.99994,0.0,0.00709]
[1779910905758,67.53,74910.54,0.0,0.99994,0.0,0.00709]
[1779910905849,67.53,74910.54,0.0,0.99994,0.0,0.00709]
[1779910905945,67.53,74909.32,0.0,0.99994,0.0,0.00711]
[1779910905971,67.53,74909.32,0.0,0.99994,0.0,0.00711]
[1779910906246,67.53,74914.14,0.0,0.99994,0.0,0.00704]
[1779910907721,67.53,74914.14,0.0,0.99994,0.0,0.00704]
[1779910907837,67.53,74914.14,0.0,0.99994,0.0,0.00704]
[1779910907925,67.53,74923.84,0.0,0.99994,0.0,0.00691]
[1779910908260,67.53,74927.29,0.0,0.99994,0.0,0.00686]
[1779910911728,67.53,74926.27,0.0,0.99994,0.0,0.00687]
[1779910911784,67.53,74926.27,0.0,0.99994,0.0,0.00687]
[1779910911842,67.53,74926.27,0.0,0.99994,0.0,0.00687]
[1779910911888,67.53,74926.89,0.0,0.99994,0.0,0.00686]
[1779910911970,67.53,74926.89,0.0,0.99994,0.0,0.00686]
[1779910912036,67.53,74926.89,0.0,0.99994,0.0,0.00686]
[1779910912288,67.53,74926.95,0.0,0.99994,0.0,0.00686]
[1779910913294,67.53,74929.93,0.0,0.99994,0.0,0.00682]
[1779910914302,67.53,74922.57,0.0,0.99994,0.0,0.00692]
[1779910915722,67.53,74922.57,0.0,0.99994,0.0,0.00692]
[1779910915847,67.53,74922.57,0.0,0.99994,0.0,0.00692]
[1779910915937,67.53,74920.55,0.0,0.99994,0.0,0.00695]
[1779910916316,67.53,74916.27,0.0,0.99994,0.0,0.00701]
[1779910917323,67.53,74910.4,0.0,0.99994,0.0,0.0071]
[1779910918473,67.53,74910.4,0.0,0.99994,0.0,0.0071]
[1779910918579,67.53,74910.4,0.0,0.99994,0.0,0.0071]
[1779910918725,67.53,74910.4,0.0,0.99994,0.0,0.0071]
[1779910918838,67.53,74910.4,0.0,0.99994,0.0,0.0071]
[1779910918939,67.53,74910.98,0.0,0.99994,0.0,0.00709]
[1779910919142,67.53,74910.98,0.0,0.99994,0.0,0.00709]
[1779910919222,67.53,74910.98,0.0,0.99994,0.0,0.00709]
[1779910920344,67.53,74907.88,0.0,0.99994,0.0,0.00713]
[1779910921724,67.53,74907.88,0.0,0.99994,0.0,0.00713]
[1779910921765,67.53,74907.88,0.0,0.99994,0.0,0.00713]
[1779910921822,67.53,74905.63,0.0,0.99994,0.0,0.00717]
[1779910922358,67.53,74901.11,0.0,0.99994,0.0,0.00723]
[1779910923721,67.53,74901.11,0.0,0.99994,0.0,0.00723]
[1779910923835,67.53,74901.11,0.0,0.99994,0.0,0.00723]
[1779910923907,67.53,74896.82,0.0,0.99994,0.0,0.00729]
[1779910924054,67.53,74896.82,0.0,0.99994,0.0,0.00729]
[1779910924219,67.53,74896.82,0.0,0.99994,0.0,0.00729]
[1779910924374,67.53,74895.26,0.0,0.99994,0.0,0.00732]
[1779910925875,67.53,74895.26,0.0,0.99994,0.0,0.00732]
[1779910925964,67.53,74895.26,0.0,0.99994,0.0,0.00732]
[1779910925924,67.53,74891.34,0.0,0.99994,0.0,0.00737]
[1779910926388,67.53,74885.65,0.0,0.99993,0.0,0.00746]
[1779910927395,67.53,74882.16,0.0,0.99993,0.0,0.00751]
[1779910928402,67.53,74885.22,0.0,0.99993,0.0,0.00746]
[1779910929727,67.53,74885.22,0.0,0.99993,0.0,0.00746]
[1779910929806,67.53,74885.22,0.0,0.99993,0.0,0.00746]
[1779910929810,67.53,74887.61,0.0,0.99993,0.0,0.00743]
[1779910930416,67.53,74885.62,0.0,0.99993,0.0,0.00746]
[1779910931191,67.53,74885.62,0.0,0.99993,0.0,0.00746]
[1779910931217,67.53,74885.62,0.0,0.99993,0.0,0.00746]
[1779910931423,67.53,74883.3,0.0,0.99993,0.0,0.00749]
[1779910933726,67.53,74882.9,0.0,0.99993,0.0,0.0075]
[1779910933844,67.53,74882.9,0.0,0.99993,0.0,0.0075]
[1779910933914,67.53,74883.27,0.0,0.99993,0.0,0.00749]
[1779910934444,67.53,74881.97,0.0,0.99993,0.0,0.00751]
[1779910935725,67.53,74881.97,0.0,0.99993,0.0,0.00751]
[1779910935845,67.53,74881.97,0.0,0.99993,0.0,0.00751]
[1779910935861,67.53,74882.95,0.0,0.99993,0.0,0.0075]
[1779910938201,67.53,74883.29,0.0,0.99993,0.0,0.00749]
[1779910938217,67.53,74883.29,0.0,0.99993,0.0,0.00749]
[1779910938473,67.53,74880.89,0.0,0.99993,0.0,0.00753]
[1779910939723,67.53,74880.89,0.0,0.99993,0.0,0.00753]
[1779910939824,67.53,74880.89,0.0,0.99993,0.0,0.00753]
[1779910939898,67.53,74881.0,0.0,0.99993,0.0,0.00753]
[1779910941500,67.53,74878.24,0.0,0.99993,0.0,0.00757]
[1779910942620,67.53,74878.24,0.0,0.99993,0.0,0.00757]
[1779910942718,67.53,74878.24,0.0,0.99993,0.0,0.00757]
[1779910943726,67.53,74877.63,0.0,0.99993,0.0,0.00758]
[1779910943817,67.53,74877.63,0.0,0.99993,0.0,0.00758]
[1779910943910,67.53,74878.15,0.0,0.99993,0.0,0.00757]
[1779910944522,67.53,74874.28,0.0,0.99993,0.0,0.00763]
[1779910945529,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946314,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946428,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946469,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946581,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946866,67.53,74870.15,0.0,0.99993,0.0,0.00769]
[1779910946920,67.53,74870.12,0.0,0.99993,0.0,0.00769]
[1779910947018,67.53,74870.12,0.0,0.99993,0.0,0.00769]
[1779910947543,67.53,74864.89,0.0,0.99993,0.0,0.00777]
[1779910948550,67.53,74859.69,0.0,0.99993,0.0,0.00786]
[1779910949724,67.53,74859.69,0.0,0.99993,0.0,0.00786]
[1779910949772,67.53,74859.69,0.0,0.99993,0.0,0.00786]
[1779910949819,67.53,74857.34,0.0,0.99993,0.0,0.00789]
[1779910951729,67.53,74856.43,0.0,0.99993,0.0,0.00791]
[1779910951835,67.53,74856.43,0.0,0.99993,0.0,0.00791]
[1779910951865,67.53,74854.06,0.0,0.99993,0.0,0.00786]
[1779910955727,67.53,74853.59,0.0,0.99993,0.0,0.00787]
[1779910955838,67.53,74853.59,0.0,0.99993,0.0,0.00787]
[1779910955926,67.53,74853.49,0.0,0.99993,0.0,0.00787]
[1779910956171,67.53,74853.49,0.0,0.99993,0.0,0.00787]
[1779910956218,67.53,74853.49,0.0,0.99993,0.0,0.00787]
[1779910956606,67.53,74852.06,0.0,0.99993,0.0,0.00789]
[1779910959724,67.53,74852.07,0.0,0.99993,0.0,0.00789]
[1779910959838,67.53,74852.07,0.0,0.99993,0.0,0.00789]
[1779910959928,67.53,74852.07,0.0,0.99993,0.0,0.00789]
[1779910962761,67.53,74852.88,0.0,0.99993,0.0,0.00788]
[1779910966572,67.53,74852.81,0.0,0.99993,0.0,0.00788]
[1779910967757,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910967867,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910967955,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910971724,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910971850,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910971935,67.53,74852.82,0.0,0.99993,0.0,0.00788]
[1779910975721,67.53,74852.63,0.0,0.99993,0.0,0.00788]
[1779910975819,67.53,74852.63,0.0,0.99993,0.0,0.00788]
[1779910975820,67.53,74852.58,0.0,0.99993,0.0,0.00789]
[1779910977723,67.53,74852.54,0.0,0.99993,0.0,0.00789]
[1779910977846,67.53,74852.54,0.0,0.99993,0.0,0.00789]
[1779910977934,67.53,74852.32,0.0,0.99993,0.0,0.00789]
[1779910981727,67.53,74852.6,0.0,0.99993,0.0,0.00789]
[1779910981845,67.53,74852.6,0.0,0.99993,0.0,0.00789]
[1779910982059,67.53,74852.63,0.0,0.99993,0.0,0.00788]
[1779910983795,67.53,74858.69,0.0,0.99993,0.0,0.00779]
[1779910984435,67.53,74858.69,0.0,0.99993,0.0,0.00779]
[1779910984469,67.53,74858.69,0.0,0.99993,0.0,0.00779]
[1779910984617,67.53,74858.69,0.0,0.99993,0.0,0.00779]
[1779910984720,67.53,74858.69,0.0,0.99993,0.0,0.00779]
[1779910984802,67.53,74859.93,0.0,0.99993,0.0,0.00777]
[1779910985809,67.53,74861.5,0.0,0.99993,0.0,0.00775]
[1779910994872,67.53,74862.92,0.0,0.99993,0.0,0.00772]
[1779910995879,67.53,74867.73,0.0,0.99993,0.0,0.00765]
[1779910996205,67.53,74867.73,0.0,0.99993,0.0,0.00765]
[1779910996216,67.53,74867.73,0.0,0.99993,0.0,0.00765]
[1779910996234,67.53,74867.73,0.0,0.99993,0.0,0.00765]
[1779910996886,67.53,74868.41,0.0,0.99993,0.0,0.00764]
[1779910997102,67.53,74868.41,0.0,0.99993,0.0,0.00764]
[1779910997219,67.53,74868.41,0.0,0.99993,0.0,0.00764]
[1779911003936,67.53,74868.57,0.0,0.99993,0.0,0.00764]
[1779911005981,67.53,74868.57,0.0,0.99993,0.0,0.00764]
[1779911006219,67.53,74868.59,0.0,0.99993,0.0,0.00764]
[1779911011993,67.53,74868.96,0.0,0.99993,0.0,0.00755]
[1779911017030,67.53,74869.0,0.0,0.99993,0.0,0.00755]
[1779911019945,67.53,74868.95,0.0,0.99993,0.0,0.00755]
[1779911019970,67.53,74868.95,0.0,0.99993,0.0,0.00755]
[1779911023072,67.53,74866.67,0.0,0.99993,0.0,0.00759]
[1779911024079,67.53,74864.58,0.0,0.99993,0.0,0.00762]
[1779911024497,67.53,74864.58,0.0,0.99993,0.0,0.00762]
[1779911024720,67.53,74864.58,0.0,0.99993,0.0,0.00762]
[1779911025086,67.53,74865.21,0.0,0.99993,0.0,0.00761]
[1779911026093,67.53,74867.92,0.0,0.99993,0.0,0.00757]
[1779911030792,67.53,74867.68,0.0,0.99993,0.0,0.00757]
[1779911031725,67.53,74867.84,0.0,0.99993,0.0,0.00757]
[1779911031824,67.53,74868.52,0.0,0.99993,0.0,0.00756]
[1779911035156,67.53,74867.82,0.0,0.99993,0.0,0.00757]
[1779911040567,67.53,74867.37,0.0,0.99993,0.0,0.00758]
[1779911041722,67.53,74867.51,0.0,0.99993,0.0,0.00757]
[1779911041822,67.53,74868.48,0.0,0.99993,0.0,0.00756]
[1779911045226,67.53,74867.73,0.0,0.99993,0.0,0.00757]
[1779911048248,67.53,74854.38,0.0,0.99993,0.0,0.00778]
[1779911049255,67.53,74843.56,0.0,0.99993,0.0,0.00795]
[1779911050308,67.53,74840.33,0.0,0.99993,0.0,0.008]
[1779911051315,67.53,74838.56,0.0,0.99993,0.0,0.00803]
[1779911052322,67.53,74841.87,0.0,0.99993,0.0,0.00797]
[1779911053329,67.53,74843.68,0.0,0.99993,0.0,0.00794]
[1779911054336,67.53,74846.09,0.0,0.99993,0.0,0.00791]
[1779911055387,67.53,74846.09,0.0,0.99993,0.0,0.00791]
[1779911055562,67.53,74846.09,0.0,0.99993,0.0,0.00791]
[1779911055718,67.53,74846.09,0.0,0.99993,0.0,0.00791]
[1779911055917,67.53,74848.03,0.0,0.99993,0.0,0.00787]
[1779911056350,67.53,74849.85,0.0,0.99993,0.0,0.00785]
[1779911058364,67.53,74848.82,0.0,0.99993,0.0,0.00786]
[1779911060378,67.53,74851.11,0.0,0.99993,0.0,0.00783]
[1779911061385,67.53,74852.67,0.0,0.99993,0.0,0.0078]
[1779911063399,67.53,74855.62,0.0,0.99993,0.0,0.00776]
[1779911065880,67.53,74856.23,0.0,0.99993,0.0,0.00775]
[1779911065967,67.53,74856.23,0.0,0.99993,0.0,0.00775]
[1779911065981,67.53,74854.5,0.0,0.99993,0.0,0.00777]
[1779911066420,67.53,74853.57,0.0,0.99993,0.0,0.00779]
[1779911067429,67.53,74855.34,0.0,0.99993,0.0,0.00776]
[1779911068553,67.53,74855.34,0.0,0.99993,0.0,0.00776]
[1779911069720,67.53,74855.15,0.0,0.99993,0.0,0.00776]
[1779911069793,67.53,74853.56,0.0,0.99993,0.0,0.00779]
[1779911073471,67.53,74853.81,0.0,0.99993,0.0,0.0077]
[1779911074478,67.53,74852.1,0.0,0.99993,0.0,0.00773]
[1779911076492,67.53,74853.18,0.0,0.99993,0.0,0.00771]
[1779911079512,67.53,74855.28,0.0,0.99993,0.0,0.00768]
[1779911081527,67.53,74856.49,0.0,0.99993,0.0,0.00766]
[1779911082533,67.53,74855.54,0.0,0.99993,0.0,0.00768]
[1779911083540,67.53,74854.75,0.0,0.99993,0.0,0.00769]
[1779911085555,67.53,74854.11,0.0,0.99993,0.0,0.0077]
[1779911093012,67.53,74854.09,0.0,0.99993,0.0,0.0077]
[1779911093149,67.53,74854.09,0.0,0.99993,0.0,0.0077]
[1779911093113,67.53,74857.26,0.0,0.99993,0.0,0.00765]
[1779911093619,67.53,74862.26,0.0,0.99993,0.0,0.00757]
[1779911094627,67.53,74865.02,0.0,0.99993,0.0,0.00753]
[1779911096642,67.53,74865.96,0.0,0.99993,0.0,0.00752]
[1779911098656,67.53,74868.78,0.0,0.99993,0.0,0.00748]
[1779911099662,67.53,74875.92,0.0,0.99994,0.0,0.00737]
[1779911100670,67.53,74877.94,0.0,0.99994,0.0,0.00734]
[1779911102684,67.53,74878.91,0.0,0.99994,0.0,0.00732]
[1779911103387,67.53,74878.91,0.0,0.99994,0.0,0.00732]
[1779911105705,67.53,74885.37,0.0,0.99994,0.0,0.00723]
[1779911106712,67.53,74890.12,0.0,0.99994,0.0,0.00716]
[1779911107719,67.53,74892.71,0.0,0.99994,0.0,0.00712]
[1779911109733,67.53,74891.47,0.0,0.99994,0.0,0.00714]
[1779911111746,67.53,74888.28,0.0,0.99994,0.0,0.00719]
[1779911112754,67.53,74885.85,0.0,0.99994,0.0,0.00722]
[1779911113761,67.53,74884.84,0.0,0.99994,0.0,0.00724]
[1779911119803,67.53,74886.51,0.0,0.99994,0.0,0.00721]
[1779911120810,67.53,74887.12,0.0,0.99994,0.0,0.0072]
[1779911121817,67.53,74887.98,0.0,0.99994,0.0,0.00719]
[1779911122824,67.53,74886.63,0.0,0.99994,0.0,0.00721]
[1779911123832,67.53,74885.76,0.0,0.99994,0.0,0.00722]
[1779911124838,67.53,74883.36,0.0,0.99994,0.0,0.00726]
[1779911126874,67.53,74885.03,0.0,0.99994,0.0,0.00723]
[1779911128888,67.53,74882.83,0.0,0.99994,0.0,0.00727]
[1779911130922,67.53,74878.01,0.0,0.99994,0.0,0.00734]
[1779911131927,67.53,74874.36,0.0,0.99994,0.0,0.00731]
[1779911132934,67.53,74873.4,0.0,0.99994,0.0,0.00733]
[1779911137969,67.53,74875.72,0.0,0.99994,0.0,0.00729]
[1779911138976,67.53,74875.04,0.0,0.99994,0.0,0.0073]
[1779911142005,67.53,74869.44,0.0,0.99993,0.0,0.00739]
[1779911143004,67.53,74855.97,0.0,0.99993,0.0,0.00759]
[1779911144014,67.53,74848.76,0.0,0.99993,0.0,0.0077]
[1779911146180,67.53,74848.53,0.0,0.99993,0.0,0.0077]
[1779911152069,67.53,74848.46,0.0,0.99993,0.0,0.0077]
[1779911153766,67.53,74848.68,0.0,0.99993,0.0,0.0077]
[1779911154083,67.53,74851.95,0.0,0.99993,0.0,0.00765]
[1779911155090,67.53,74854.89,0.0,0.99993,0.0,0.00761]
[1779911160125,67.53,74856.24,0.0,0.99993,0.0,0.00759]
[1779911161131,67.53,74855.55,0.0,0.99993,0.0,0.0076]
[1779911163146,67.53,74860.28,0.0,0.99993,0.0,0.00752]
[1779911164153,67.53,74862.81,0.0,0.99993,0.0,0.00749]
[1779911165160,67.53,74864.04,0.0,0.99993,0.0,0.00747]
[1779911169191,67.53,74862.45,0.0,0.99993,0.0,0.00749]
[1779911170198,67.53,74863.94,0.0,0.99993,0.0,0.00747]
[1779911172212,67.53,74862.99,0.0,0.99993,0.0,0.00748]
[1779911172591,67.53,74862.99,0.0,0.99993,0.0,0.00748]
[1779911173219,67.53,74861.96,0.0,0.99993,0.0,0.0075]
[1779911175233,67.53,74862.88,0.0,0.99993,0.0,0.00748]
[1779911180268,67.53,74862.47,0.0,0.99993,0.0,0.00749]
[1779911181275,67.53,74864.31,0.0,0.99993,0.0,0.00746]
[1779911182282,67.53,74863.64,0.0,0.99993,0.0,0.00747]
[1779911188324,67.53,74864.09,0.0,0.99993,0.0,0.00747]
[1779911190338,67.53,74865.08,0.0,0.99993,0.0,0.00745]
[1779911191345,67.53,74868.07,0.0,0.99994,0.0,0.00733]
[1779911193359,67.53,74873.28,0.0,0.99994,0.0,0.00725]
[1779911195373,67.53,74874.18,0.0,0.99994,0.0,0.00724]
[1779911199057,67.53,74873.98,0.0,0.99994,0.0,0.00724]
[1779911200237,67.53,74873.9,0.0,0.99994,0.0,0.00724]
[1779911200245,67.53,74874.47,0.0,0.99994,0.0,0.00723]
[1779911201418,67.53,74875.99,0.0,0.99994,0.0,0.00721]
[1779911206454,67.53,74875.12,0.0,0.99994,0.0,0.00723]
[1779911210481,67.53,74876.67,0.0,0.99994,0.0,0.0072]
[1779911212495,67.53,74864.42,0.0,0.99993,0.0,0.00738]
[1779911213502,67.53,74854.79,0.0,0.99993,0.0,0.00753]
[1779911214509,67.53,74855.1,0.0,0.99993,0.0,0.00752]
[1779911221558,67.53,74862.55,0.0,0.99993,0.0,0.00741]
[1779911226593,67.53,74863.92,0.0,0.99993,0.0,0.00739]
[1779911228607,67.53,74867.86,0.0,0.99994,0.0,0.00733]
[1779911230621,67.53,74872.5,0.0,0.99994,0.0,0.00726]
[1779911231628,67.53,74877.7,0.0,0.99994,0.0,0.00719]
[1779911232635,67.53,74879.62,0.0,0.99994,0.0,0.00716]
[1779911237670,67.53,74880.76,0.0,0.99994,0.0,0.00714]
[1779911242704,67.53,74881.43,0.0,0.99994,0.0,0.00713]
[1779911247740,67.53,74885.29,0.0,0.99994,0.0,0.00708]
[1779911248769,67.53,74893.74,0.0,0.99994,0.0,0.00696]
[1779911249761,67.53,74899.48,0.0,0.99994,0.0,0.00688]
[1779911250768,67.53,74903.43,0.0,0.99994,0.0,0.00682]
[1779911251774,67.53,74903.13,0.0,0.99994,0.0,0.00676]
[1779911252802,67.53,74903.13,0.0,0.99994,0.0,0.00676]
[1779911252967,67.53,74903.13,0.0,0.99994,0.0,0.00676]
[1779911260855,67.53,74905.37,0.0,0.99994,0.0,0.00672]
[1779911260966,67.53,74905.37,0.0,0.99994,0.0,0.00672]
[1779911261068,67.53,74905.37,0.0,0.99994,0.0,0.00672]
[1779911266207,67.53,74904.61,0.0,0.99994,0.0,0.00674]
[1779911266288,67.53,74907.51,0.0,0.99994,0.0,0.0067]
[1779911266885,67.53,74909.06,0.0,0.99994,0.0,0.00667]
[1779911268217,67.53,74909.06,0.0,0.99994,0.0,0.00667]
[1779911268318,67.53,74906.29,0.0,0.99994,0.0,0.00671]
[1779911270781,67.53,74907.63,0.0,0.99994,0.0,0.00669]
[1779911270966,67.53,74907.63,0.0,0.99994,0.0,0.00669]
[1779911270970,67.53,74907.0,0.0,0.99994,0.0,0.0067]
[1779911273946,67.53,74904.15,0.0,0.99994,0.0,0.00674]
[1779911274947,67.53,74891.97,0.0,0.99994,0.0,0.00691]
[1779911275954,67.53,74885.45,0.0,0.99994,0.0,0.007]
[1779911277968,67.53,74887.76,0.0,0.99994,0.0,0.00697]
[1779911281996,67.53,74885.72,0.0,0.99994,0.0,0.007]
[1779911283402,67.53,74885.58,0.0,0.99994,0.0,0.007]
[1779911283472,67.53,74885.58,0.0,0.99994,0.0,0.007]
[1779911289053,67.53,74886.82,0.0,0.99994,0.0,0.00698]
[1779911292079,67.53,74896.48,0.0,0.99994,0.0,0.00685]
[1779911293086,67.53,74902.4,0.0,0.99994,0.0,0.00677]
[1779911295173,67.53,74903.74,0.0,0.99994,0.0,0.00675]
[1779911295219,67.53,74903.74,0.0,0.99994,0.0,0.00675]
[1779911295228,67.53,74903.51,0.0,0.99994,0.0,0.00675]
[1779911295878,67.53,74903.51,0.0,0.99994,0.0,0.00675]
[1779911295970,67.53,74903.51,0.0,0.99994,0.0,0.00675]
[1779911301144,67.53,74903.24,0.0,0.99994,0.0,0.00675]
[1779911305925,67.53,74904.11,0.0,0.99994,0.0,0.00674]
[1779911305969,67.53,74904.11,0.0,0.99994,0.0,0.00674]
[1779911307185,67.53,74904.11,0.0,0.99994,0.0,0.00674]
[1779911307236,67.53,74904.11,0.0,0.99994,0.0,0.00674]
[1779911307239,67.53,74905.18,0.0,0.99994,0.0,0.00673]
[1779911308193,67.53,74907.12,0.0,0.99994,0.0,0.0067]
[1779911309200,67.53,74908.58,0.0,0.99994,0.0,0.00668]
[1779911309502,67.53,74908.58,0.0,0.99994,0.0,0.00668]
[1779911309722,67.53,74908.58,0.0,0.99994,0.0,0.00668]
[1779911311214,67.53,74908.73,0.0,0.99994,0.0,0.00661]
[1779911315657,67.53,74908.01,0.0,0.99994,0.0,0.00662]
[1779911315722,67.53,74908.01,0.0,0.99994,0.0,0.00662]
[1779911315832,67.53,74908.01,0.0,0.99994,0.0,0.00662]
[1779911315967,67.53,74908.01,0.0,0.99994,0.0,0.00662]
[1779911316249,67.53,74907.97,0.0,0.99994,0.0,0.00662]
[1779911317256,67.53,74903.81,0.0,0.99994,0.0,0.00667]
[1779911318263,67.53,74902.06,0.0,0.99994,0.0,0.0067]
[1779911319270,67.53,74899.32,0.0,0.99994,0.0,0.00673]
[1779911321285,67.53,74894.79,0.0,0.99994,0.0,0.0068]
[1779911322292,67.53,74888.42,0.0,0.99994,0.0,0.00689]
[1779911322858,67.53,74888.42,0.0,0.99994,0.0,0.00689]
[1779911322984,67.53,74888.42,0.0,0.99994,0.0,0.00689]
[1779911323024,67.53,74888.42,0.0,0.99994,0.0,0.00689]
[1779911323222,67.53,74888.42,0.0,0.99994,0.0,0.00689]
[1779911323300,67.53,74889.32,0.0,0.99994,0.0,0.00687]
[1779911324307,67.53,74892.93,0.0,0.99994,0.0,0.00682]
[1779911325314,67.53,74895.75,0.0,0.99994,0.0,0.00678]
[1779911325954,67.53,74895.75,0.0,0.99994,0.0,0.00678]
[1779911325974,67.53,74895.75,0.0,0.99994,0.0,0.00678]
[1779911331255,67.53,74896.01,0.0,0.99994,0.0,0.00678]
[1779911333370,67.53,74893.19,0.0,0.99994,0.0,0.00682]
[1779911335203,67.53,74891.99,0.0,0.99994,0.0,0.00684]
[1779911335224,67.53,74891.99,0.0,0.99994,0.0,0.00684]
[1779911335318,67.53,74891.99,0.0,0.99994,0.0,0.00684]
[1779911335384,67.53,74891.46,0.0,0.99994,0.0,0.00684]
[1779911335474,67.53,74891.46,0.0,0.99994,0.0,0.00684]
[1779911336154,67.53,74891.46,0.0,0.99994,0.0,0.00684]
[1779911336223,67.53,74891.46,0.0,0.99994,0.0,0.00684]
[1779911341426,67.53,74883.03,0.0,0.99994,0.0,0.00696]
[1779911342433,67.53,74879.67,0.0,0.99994,0.0,0.00701]
[1779911343440,67.53,74877.9,0.0,0.99994,0.0,0.00703]
[1779911344661,67.53,74877.9,0.0,0.99994,0.0,0.00703]
[1779911344721,67.53,74877.9,0.0,0.99994,0.0,0.00703]
[1779911344746,67.53,74877.9,0.0,0.99994,0.0,0.00703]
[1779911344968,67.53,74877.9,0.0,0.99994,0.0,0.00703]
[1779911345045,67.53,74877.11,0.0,0.99994,0.0,0.00704]
[1779911346262,67.53,74877.11,0.0,0.99994,0.0,0.00704]
[1779911346466,67.53,74876.35,0.0,0.99994,0.0,0.00706]
[1779911351498,67.53,74868.87,0.0,0.99994,0.0,0.00716]
[1779911352506,67.53,74865.61,0.0,0.99994,0.0,0.00721]
[1779911355098,67.53,74865.27,0.0,0.99994,0.0,0.00722]
[1779911355209,67.53,74865.27,0.0,0.99994,0.0,0.00722]
[1779911355218,67.53,74865.27,0.0,0.99994,0.0,0.00722]
[1779911355356,67.53,74865.27,0.0,0.99994,0.0,0.00722]
[1779911355436,67.53,74865.58,0.0,0.99994,0.0,0.00721]
[1779911357312,67.53,74864.69,0.0,0.99994,0.0,0.00722]
[1779911357475,67.53,74865.67,0.0,0.99994,0.0,0.00721]
[1779911358224,67.53,74865.67,0.0,0.99994,0.0,0.00721]
[1779911358334,67.53,74865.67,0.0,0.99994,0.0,0.00721]
[1779911358343,67.53,74865.14,0.0,0.99994,0.0,0.00722]
[1779911360223,67.53,74866.04,0.0,0.99994,0.0,0.0072]
[1779911360262,67.53,74866.04,0.0,0.99994,0.0,0.0072]
[1779911360319,67.53,74865.46,0.0,0.99994,0.0,0.00721]
[1779911361295,67.53,74865.46,0.0,0.99994,0.0,0.00721]
[1779911361397,67.53,74863.53,0.0,0.99994,0.0,0.00724]
[1779911361471,67.53,74863.53,0.0,0.99994,0.0,0.00724]
[1779911361569,67.53,74861.97,0.0,0.99994,0.0,0.00726]
[1779911362576,67.53,74863.92,0.0,0.99994,0.0,0.00723]
[1779911364228,67.53,74863.92,0.0,0.99994,0.0,0.00723]
[1779911364350,67.53,74863.92,0.0,0.99994,0.0,0.00723]
[1779911364320,67.53,74864.74,0.0,0.99994,0.0,0.00722]
[1779911365597,67.53,74862.99,0.0,0.99994,0.0,0.00725]
[1779911366604,67.53,74861.64,0.0,0.99994,0.0,0.00727]
[1779911367687,67.53,74861.64,0.0,0.99994,0.0,0.00727]
[1779911367720,67.53,74861.64,0.0,0.99994,0.0,0.00727]
[1779911368222,67.53,74861.64,0.0,0.99994,0.0,0.00727]
[1779911368391,67.53,74861.64,0.0,0.99994,0.0,0.00727]
[1779911368289,67.53,74860.83,0.0,0.99994,0.0,0.00728]
[1779911368617,67.53,74859.51,0.0,0.99994,0.0,0.0073]
[1779911370229,67.53,74859.51,0.0,0.99994,0.0,0.0073]
[1779911370332,67.53,74859.51,0.0,0.99994,0.0,0.0073]
[1779911370427,67.53,74856.15,0.0,0.99994,0.0,0.00735]
[1779911371253,67.53,74856.15,0.0,0.99994,0.0,0.00735]
[1779911371355,67.53,74854.2,0.0,0.99994,0.0,0.0073]
[1779911371468,67.53,74854.2,0.0,0.99994,0.0,0.0073]
[1779911374227,67.53,74854.67,0.0,0.99994,0.0,0.00729]
[1779911374338,67.53,74854.67,0.0,0.99994,0.0,0.00729]
[1779911374433,67.53,74853.91,0.0,0.99994,0.0,0.0073]
[1779911374908,67.53,74851.69,0.0,0.99994,0.0,0.00734]
[1779911376226,67.53,74851.69,0.0,0.99994,0.0,0.00734]
[1779911376322,67.53,74851.69,0.0,0.99994,0.0,0.00734]
[1779911376420,67.53,74850.1,0.0,0.99994,0.0,0.00736]
[1779911377684,67.53,74847.82,0.0,0.99993,0.0,0.00739]
[1779911378630,67.53,74847.82,0.0,0.99993,0.0,0.00739]
[1779911378718,67.53,74847.82,0.0,0.99993,0.0,0.00739]
[1779911380226,67.53,74847.12,0.0,0.99993,0.0,0.00741]
[1779911380319,67.53,74847.12,0.0,0.99993,0.0,0.00741]
[1779911380403,67.53,74847.57,0.0,0.99993,0.0,0.0074]
[1779911384225,67.53,74847.09,0.0,0.99993,0.0,0.00741]
[1779911384329,67.53,74847.09,0.0,0.99993,0.0,0.00741]
[1779911384427,67.53,74847.22,0.0,0.99993,0.0,0.0074]
[1779911387272,67.53,74847.13,0.0,0.99993,0.0,0.0074]
[1779911387466,67.53,74847.13,0.0,0.99993,0.0,0.0074]
[1779911387373,67.53,74843.6,0.0,0.99993,0.0,0.00746]
[1779911388228,67.53,74843.6,0.0,0.99993,0.0,0.00746]
[1779911388342,67.53,74843.6,0.0,0.99993,0.0,0.00746]
[1779911388429,67.53,74841.79,0.0,0.99993,0.0,0.00749]
[1779911390221,67.53,74840.84,0.0,0.99993,0.0,0.0075]
[1779911390335,67.53,74840.84,0.0,0.99993,0.0,0.0075]
[1779911390421,67.53,74840.91,0.0,0.99993,0.0,0.0075]
[1779911391171,67.53,74840.91,0.0,0.99993,0.0,0.0075]
[1779911391221,67.53,74840.91,0.0,0.99993,0.0,0.0075]
[1779911391782,67.53,74838.09,0.0,0.99993,0.0,0.00754]
[1779911394222,67.53,74838.61,0.0,0.99993,0.0,0.00753]
[1779911394341,67.53,74838.61,0.0,0.99993,0.0,0.00753]
[1779911394430,67.53,74838.26,0.0,0.99993,0.0,0.00754]
[1779911396223,67.53,74838.57,0.0,0.99993,0.0,0.00753]
[1779911396345,67.53,74838.57,0.0,0.99993,0.0,0.00753]
[1779911396433,67.53,74838.76,0.0,0.99993,0.0,0.00753]
[1779911397976,67.53,74839.06,0.0,0.99993,0.0,0.00753]
[1779911398220,67.53,74839.06,0.0,0.99993,0.0,0.00753]
[1779911398308,67.53,74839.06,0.0,0.99993,0.0,0.00753]
[1779911398402,67.53,74838.55,0.0,0.99993,0.0,0.00753]
[1779911400845,67.53,74827.52,0.0,0.99993,0.0,0.0077]
[1779911401774,67.53,74827.52,0.0,0.99993,0.0,0.0077]
[1779911402011,67.53,74827.52,0.0,0.99993,0.0,0.0077]
[1779911402061,67.53,74823.86,0.0,0.99993,0.0,0.00776]
[1779911402877,67.53,74825.25,0.0,0.99993,0.0,0.00774]
[1779911404228,67.53,74825.25,0.0,0.99993,0.0,0.00774]
[1779911404341,67.53,74825.25,0.0,0.99993,0.0,0.00774]
[1779911404437,67.53,74829.88,0.0,0.99993,0.0,0.00767]
[1779911404890,67.53,74833.57,0.0,0.99993,0.0,0.00761]
[1779911406166,67.53,74838.33,0.0,0.99993,0.0,0.00754]
[1779911406905,67.53,74842.22,0.0,0.99993,0.0,0.00748]
[1779911407661,67.53,74842.22,0.0,0.99993,0.0,0.00748]
[1779911407721,67.53,74842.22,0.0,0.99993,0.0,0.00748]
[1779911407775,67.53,74842.22,0.0,0.99993,0.0,0.00748]
[1779911407912,67.53,74843.02,0.0,0.99993,0.0,0.00747]
[1779911409102,67.53,74843.02,0.0,0.99993,0.0,0.00747]
[1779911409217,67.53,74843.02,0.0,0.99993,0.0,0.00747]
[1779911410233,67.53,74843.88,0.0,0.99993,0.0,0.00745]
[1779911410344,67.53,74843.88,0.0,0.99993,0.0,0.00745]
[1779911410429,67.53,74844.68,0.0,0.99993,0.0,0.00744]
[1779911410933,67.53,74846.38,0.0,0.99993,0.0,0.00742]
[1779911411941,67.53,74847.74,0.0,0.99993,0.0,0.0074]
[1779911412948,67.53,74850.69,0.0,0.99994,0.0,0.00735]
[1779911414236,67.53,74850.69,0.0,0.99994,0.0,0.00735]
[1779911414358,67.53,74850.69,0.0,0.99994,0.0,0.00735]
[1779911414433,67.53,74850.69,0.0,0.99994,0.0,0.00735]
[1779911415782,67.53,74851.07,0.0,0.99994,0.0,0.00735]
[1779911415969,67.53,74851.07,0.0,0.99994,0.0,0.00735]
[1779911418224,67.53,74852.32,0.0,0.99994,0.0,0.00733]
[1779911418338,67.53,74852.32,0.0,0.99994,0.0,0.00733]
[1779911418426,67.53,74852.2,0.0,0.99994,0.0,0.00733]
[1779911420223,67.53,74852.14,0.0,0.99994,0.0,0.00733]
[1779911420338,67.53,74852.14,0.0,0.99994,0.0,0.00733]
[1779911420428,67.53,74852.13,0.0,0.99994,0.0,0.00733]
[1779911424225,67.53,74851.66,0.0,0.99994,0.0,0.00734]
[1779911424344,67.53,74851.66,0.0,0.99994,0.0,0.00734]
[1779911424391,67.53,74854.65,0.0,0.99994,0.0,0.00729]
[1779911425092,67.53,74854.65,0.0,0.99994,0.0,0.00729]
[1779911425217,67.53,74854.65,0.0,0.99994,0.0,0.00729]
[1779911428226,67.53,74855.21,0.0,0.99994,0.0,0.00729]
[1779911428301,67.53,74855.21,0.0,0.99994,0.0,0.00729]
[1779911428396,67.53,74855.83,0.0,0.99994,0.0,0.00728]
[1779911429180,67.53,74855.83,0.0,0.99994,0.0,0.00728]
[1779911429219,67.53,74855.83,0.0,0.99994,0.0,0.00728]
[1779911430225,67.53,74855.84,0.0,0.99994,0.0,0.00728]
[1779911430342,67.53,74855.84,0.0,0.99994,0.0,0.00728]
[1779911430433,67.53,74856.25,0.0,0.99994,0.0,0.00727]
[1779911431075,67.53,74856.19,0.0,0.99994,0.0,0.00719]
[1779911433089,67.53,74857.4,0.0,0.99994,0.0,0.00718]
[1779911434224,67.53,74857.4,0.0,0.99994,0.0,0.00718]
[1779911434351,67.53,74857.4,0.0,0.99994,0.0,0.00718]
[1779911434383,67.53,74858.02,0.0,0.99994,0.0,0.00717]
[1779911436225,67.53,74857.91,0.0,0.99994,0.0,0.00717]
[1779911436347,67.53,74857.91,0.0,0.99994,0.0,0.00717]
[1779911436479,67.53,74857.91,0.0,0.99994,0.0,0.00717]
[1779911436432,67.53,74857.8,0.0,0.99994,0.0,0.00717]
[1779911436717,67.53,74857.8,0.0,0.99994,0.0,0.00717]
[1779911436829,67.53,74857.8,0.0,0.99994,0.0,0.00717]
[1779911437117,67.53,74858.53,0.0,0.99994,0.0,0.00716]
[1779911438088,67.53,74858.53,0.0,0.99994,0.0,0.00716]
[1779911438217,67.53,74858.53,0.0,0.99994,0.0,0.00716]
[1779911440232,67.53,74858.96,0.0,0.99994,0.0,0.00715]
[1779911440343,67.53,74858.96,0.0,0.99994,0.0,0.00715]
[1779911440429,67.53,74858.91,0.0,0.99994,0.0,0.00715]
[1779911444223,67.53,74858.86,0.0,0.99994,0.0,0.00715]
[1779911444340,67.53,74858.86,0.0,0.99994,0.0,0.00715]
[1779911444430,67.53,74858.86,0.0,0.99994,0.0,0.00715]
[1779911446180,67.53,74862.9,0.0,0.99994,0.0,0.0071]
[1779911446821,67.53,74862.9,0.0,0.99994,0.0,0.0071]
[1779911446929,67.53,74862.9,0.0,0.99994,0.0,0.0071]
[1779911446967,67.53,74862.9,0.0,0.99994,0.0,0.0071]
[1779911447064,67.53,74862.9,0.0,0.99994,0.0,0.0071]
[1779911447188,67.53,74869.45,0.0,0.99994,0.0,0.007]
[1779911448197,67.53,74869.45,0.0,0.99994,0.0,0.007]
[1779911448232,67.53,74869.45,0.0,0.99994,0.0,0.007]
[1779911449202,67.53,74870.93,0.0,0.99994,0.0,0.00698]
[1779911450227,67.53,74870.93,0.0,0.99994,0.0,0.00698]
[1779911450336,67.53,74870.93,0.0,0.99994,0.0,0.00698]
[1779911450431,67.53,74871.24,0.0,0.99994,0.0,0.00698]
[1779911454231,67.53,74871.27,0.0,0.99994,0.0,0.00698]
[1779911454341,67.53,74871.27,0.0,0.99994,0.0,0.00698]
[1779911454437,67.53,74871.27,0.0,0.99994,0.0,0.00698]
[1779911456250,67.53,74872.06,0.0,0.99994,0.0,0.00697]
[1779911460279,67.53,74871.18,0.0,0.99994,0.0,0.00698]
[1779911461270,67.53,74871.18,0.0,0.99994,0.0,0.00698]
[1779911461376,67.53,74871.18,0.0,0.99994,0.0,0.00698]
[1779911461466,67.53,74871.18,0.0,0.99994,0.0,0.00698]
[1779911461477,67.53,74871.87,0.0,0.99994,0.0,0.00697]
[1779911462299,67.53,74876.81,0.0,0.99994,0.0,0.0069]
[1779911462789,67.53,74876.81,0.0,0.99994,0.0,0.0069]
[1779911462966,67.53,74876.81,0.0,0.99994,0.0,0.0069]
[1779911463303,67.53,74880.24,0.0,0.99994,0.0,0.00685]
[1779911464310,67.53,74882.83,0.0,0.99994,0.0,0.00682]
[1779911469345,67.53,74883.11,0.0,0.99994,0.0,0.00681]
[1779911471359,67.53,74884.42,0.0,0.99994,0.0,0.00679]
[1779911472366,67.53,74885.04,0.0,0.99994,0.0,0.00679]
[1779911474989,67.53,74885.1,0.0,0.99994,0.0,0.00678]
[1779911475222,67.53,74885.1,0.0,0.99994,0.0,0.00678]
[1779911480422,67.53,74884.62,0.0,0.99994,0.0,0.00679]
[1779911485457,67.53,74884.79,0.0,0.99994,0.0,0.00679]
[1779911488443,67.53,74884.8,0.0,0.99994,0.0,0.00679]
[1779911488465,67.53,74884.8,0.0,0.99994,0.0,0.00679]
[1779911492509,67.53,74886.78,0.0,0.99994,0.0,0.00669]
[1779911493513,67.53,74887.95,0.0,0.99994,0.0,0.00667]
[1779911494520,67.53,74889.27,0.0,0.99994,0.0,0.00665]
[1779911495527,67.53,74892.16,0.0,0.99994,0.0,0.00662]
[1779911496373,67.53,74892.16,0.0,0.99994,0.0,0.00662]
[1779911496467,67.53,74892.16,0.0,0.99994,0.0,0.00662]
[1779911496534,67.53,74893.68,0.0,0.99994,0.0,0.0066]
[1779911497541,67.53,74895.43,0.0,0.99994,0.0,0.00657]
[1779911502577,67.53,74898.15,0.0,0.99994,0.0,0.00654]
[1779911504616,67.53,74891.5,0.0,0.99994,0.0,0.00662]
[1779911505610,67.53,74890.47,0.0,0.99994,0.0,0.00664]
[1779911507099,67.53,74890.47,0.0,0.99994,0.0,0.00664]
[1779911507219,67.53,74890.47,0.0,0.99994,0.0,0.00664]
[1779911507308,67.53,74882.33,0.0,0.99994,0.0,0.00675]
[1779911507628,67.53,74879.53,0.0,0.99994,0.0,0.00679]
[1779911508636,67.53,74876.16,0.0,0.99994,0.0,0.00683]
[1779911510915,67.53,74876.66,0.0,0.99994,0.0,0.00683]
[1779911510967,67.53,74876.66,0.0,0.99994,0.0,0.00683]
[1779911513671,67.53,74877.54,0.0,0.99994,0.0,0.00682]
[1779911514678,67.53,74879.71,0.0,0.99994,0.0,0.00679]
[1779911515725,67.53,74879.71,0.0,0.99994,0.0,0.00679]
[1779911515971,67.53,74879.71,0.0,0.99994,0.0,0.00679]
[1779911517326,67.53,74880.79,0.0,0.99994,0.0,0.00677]
[1779911522169,67.53,74880.87,0.0,0.99994,0.0,0.00677]
[1779911522217,67.53,74880.87,0.0,0.99994,0.0,0.00677]
[1779911522271,67.53,74881.65,0.0,0.99994,0.0,0.00676]
[1779911526070,67.53,74881.66,0.0,0.99994,0.0,0.00676]
[1779911526216,67.53,74881.66,0.0,0.99994,0.0,0.00676]
[1779911526317,67.53,74880.42,0.0,0.99994,0.0,0.00678]
[1779911528776,67.53,74879.59,0.0,0.99994,0.0,0.00679]
[1779911530177,67.53,74879.59,0.0,0.99994,0.0,0.00679]
[1779911530220,67.53,74879.59,0.0,0.99994,0.0,0.00679]
[1779911530279,67.53,74880.33,0.0,0.99994,0.0,0.00678]
[1779911530791,67.53,74882.18,0.0,0.99994,0.0,0.00675]
[1779911532805,67.53,74883.72,0.0,0.99994,0.0,0.00673]
[1779911535608,67.53,74883.84,0.0,0.99994,0.0,0.00673]
[1779911536833,67.53,74895.24,0.0,0.99994,0.0,0.00657]
[1779911537840,67.53,74898.89,0.0,0.99994,0.0,0.00653]
[1779911538847,67.53,74903.76,0.0,0.99994,0.0,0.00646]
[1779911539854,67.53,74907.64,0.0,0.99994,0.0,0.00641]
[1779911540678,67.53,74907.64,0.0,0.99994,0.0,0.00641]
[1779911540731,67.53,74907.64,0.0,0.99994,0.0,0.00641]
[1779911541868,67.53,74910.3,0.0,0.99994,0.0,0.00638]
[1779911543885,67.53,74912.26,0.0,0.99994,0.0,0.00635]
[1779911544892,67.53,74914.99,0.0,0.99994,0.0,0.00632]
[1779911545899,67.53,74918.05,0.0,0.99995,0.0,0.00628]
[1779911546906,67.53,74912.8,0.0,0.99994,0.0,0.00634]
[1779911547913,67.53,74910.1,0.0,0.99994,0.0,0.00638]
[1779911548920,67.53,74911.25,0.0,0.99994,0.0,0.00636]
[1779911550860,67.53,74910.9,0.0,0.99994,0.0,0.00637]
[1779911550968,67.53,74910.9,0.0,0.99994,0.0,0.00637]
[1779911551059,67.53,74907.36,0.0,0.99994,0.0,0.00634]
[1779911552488,67.53,74907.36,0.0,0.99994,0.0,0.00634]
[1779911552589,67.53,74896.29,0.0,0.99994,0.0,0.00649]
[1779911552717,67.53,74896.29,0.0,0.99994,0.0,0.00649]
[1779911553955,67.53,74897.81,0.0,0.99994,0.0,0.00647]
[1779911554962,67.53,74898.8,0.0,0.99994,0.0,0.00646]
[1779911557637,67.53,74898.88,0.0,0.99994,0.0,0.00646]
[1779911556976,67.53,74903.42,0.0,0.99994,0.0,0.0064]
[1779911557717,67.53,74903.42,0.0,0.99994,0.0,0.0064]
[1779911559997,67.53,74905.44,0.0,0.99994,0.0,0.00637]
[1779911561004,67.53,74906.12,0.0,0.99994,0.0,0.00636]
[1779911562012,67.53,74906.99,0.0,0.99994,0.0,0.00635]
[1779911563157,67.53,74906.99,0.0,0.99994,0.0,0.00635]
[1779911563218,67.53,74906.99,0.0,0.99994,0.0,0.00635]
[1779911566039,67.53,74914.15,0.0,0.99995,0.0,0.00626]
[1779911566711,67.53,74914.15,0.0,0.99995,0.0,0.00626]
[1779911566718,67.53,74914.15,0.0,0.99995,0.0,0.00626]
[1779911567046,67.53,74916.11,0.0,0.99995,0.0,0.00623]
[1779911568053,67.53,74915.43,0.0,0.99995,0.0,0.00624]
[1779911571074,67.53,74916.03,0.0,0.99995,0.0,0.00623]
[1779911573088,67.53,74917.54,0.0,0.99995,0.0,0.00621]
[1779911574060,67.53,74917.54,0.0,0.99995,0.0,0.00621]
[1779911574227,67.53,74917.54,0.0,0.99995,0.0,0.00621]
[1779911574329,67.53,74919.5,0.0,0.99995,0.0,0.00619]
[1779911576113,67.53,74916.73,0.0,0.99995,0.0,0.00622]
[1779911577120,67.53,74911.14,0.0,0.99994,0.0,0.0063]
[1779911579531,67.53,74911.35,0.0,0.99994,0.0,0.00629]
[1779911580141,67.53,74912.09,0.0,0.99994,0.0,0.00628]
[1779911580894,67.53,74912.09,0.0,0.99994,0.0,0.00628]
[1779911580967,67.53,74912.09,0.0,0.99994,0.0,0.00628]
[1779911581151,67.53,74912.91,0.0,0.99995,0.0,0.00627]
[1779911582157,67.53,74916.06,0.0,0.99995,0.0,0.00623]
[1779911585179,67.53,74915.46,0.0,0.99995,0.0,0.00624]
[1779911587192,67.53,74914.03,0.0,0.99995,0.0,0.00626]
[1779911588410,67.53,74914.03,0.0,0.99995,0.0,0.00626]
[1779911588468,67.53,74914.03,0.0,0.99995,0.0,0.00626]
[1779911591221,67.53,74917.59,0.0,0.99995,0.0,0.00621]
[1779911591736,67.53,74917.59,0.0,0.99995,0.0,0.00621]
[1779911591968,67.53,74917.59,0.0,0.99995,0.0,0.00621]
[1779911592228,67.53,74918.92,0.0,0.99995,0.0,0.0062]
[1779911596256,67.53,74919.72,0.0,0.99995,0.0,0.00619]
[1779911597263,67.53,74921.67,0.0,0.99995,0.0,0.00616]
[1779911598095,67.53,74921.67,0.0,0.99995,0.0,0.00616]
[1779911598220,67.53,74921.67,0.0,0.99995,0.0,0.00616]
[1779911601291,67.53,74920.3,0.0,0.99995,0.0,0.00618]
[1779911602297,67.53,74921.04,0.0,0.99995,0.0,0.00617]
[1779911604509,67.53,74921.28,0.0,0.99995,0.0,0.00617]
[1779911604719,67.53,74921.71,0.0,0.99995,0.0,0.00616]
[1779911605319,67.53,74922.28,0.0,0.99995,0.0,0.00615]
[1779911610354,67.53,74921.99,0.0,0.99995,0.0,0.00616]
[1779911612373,67.53,74918.67,0.0,0.99995,0.0,0.00613]
[1779911613158,67.53,74918.67,0.0,0.99995,0.0,0.00613]
[1779911613216,67.53,74918.67,0.0,0.99995,0.0,0.00613]
[1779911613380,67.53,74919.38,0.0,0.99995,0.0,0.00612]
[1779911614387,67.53,74918.22,0.0,0.99995,0.0,0.00614]
[1779911617530,67.53,74918.33,0.0,0.99995,0.0,0.00614]
[1779911617631,67.53,74919.02,0.0,0.99995,0.0,0.00613]
[1779911617718,67.53,74919.02,0.0,0.99995,0.0,0.00613]
[1779911619422,67.53,74920.89,0.0,0.99995,0.0,0.0061]
[1779911621436,67.53,74920.26,0.0,0.99995,0.0,0.00611]
[1779911625643,67.53,74920.04,0.0,0.99995,0.0,0.00612]
[1779911625718,67.53,74920.03,0.0,0.99995,0.0,0.00612]
[1779911626471,67.53,74916.72,0.0,0.99995,0.0,0.00616]
[1779911627477,67.53,74919.42,0.0,0.99995,0.0,0.00612]
[1779911629492,67.53,74920.14,0.0,0.99995,0.0,0.00611]
[1779911630498,67.53,74919.15,0.0,0.99995,0.0,0.00613]
[1779911631728,67.53,74919.16,0.0,0.99995,0.0,0.00613]
[1779911632513,67.53,74918.46,0.0,0.99995,0.0,0.00614]
[1779911634217,67.53,74918.52,0.0,0.99995,0.0,0.00613]
[1779911635534,67.53,74917.06,0.0,0.99995,0.0,0.00615]
[1779911640569,67.53,74911.43,0.0,0.99995,0.0,0.00622]
[1779911640753,67.53,74911.43,0.0,0.99995,0.0,0.00622]
[1779911642583,67.53,74910.37,0.0,0.99995,0.0,0.00624]
[1779911644216,67.53,74910.22,0.0,0.99995,0.0,0.00624]
[1779911646611,67.53,74914.56,0.0,0.99995,0.0,0.00618]
[1779911647618,67.53,74916.42,0.0,0.99995,0.0,0.00616]
[1779911648625,67.53,74918.97,0.0,0.99995,0.0,0.00613]
[1779911649632,67.53,74919.53,0.0,0.99995,0.0,0.00612]
[1779911650638,67.53,74921.2,0.0,0.99995,0.0,0.0061]
[1779911652653,67.53,74919.62,0.0,0.99995,0.0,0.00612]
[1779911657688,67.53,74919.95,0.0,0.99995,0.0,0.00612]
[1779911661716,67.53,74920.91,0.0,0.99995,0.0,0.0061]
[1779911662723,67.53,74921.95,0.0,0.99995,0.0,0.00609]
[1779911664224,67.53,74922.13,0.0,0.99995,0.0,0.00609]
[1779911670121,67.53,74922.23,0.0,0.99995,0.0,0.00609]
[1779911670217,67.53,74922.23,0.0,0.99995,0.0,0.00609]
[1779911671786,67.53,74921.73,0.0,0.99995,0.0,0.00603]
[1779911675249,67.53,74921.68,0.0,0.99995,0.0,0.00603]
[1779911675466,67.53,74921.68,0.0,0.99995,0.0,0.00603]
[1779911675567,67.53,74920.03,0.0,0.99995,0.0,0.00605]
[1779911679842,67.53,74919.27,0.0,0.99995,0.0,0.00606]
[1779911681775,67.53,74919.26,0.0,0.99995,0.0,0.00606]
[1779911681966,67.53,74919.26,0.0,0.99995,0.0,0.00606]
[1779911684877,67.53,74920.0,0.0,0.99995,0.0,0.00605]
[1779911686891,67.53,74923.73,0.0,0.99995,0.0,0.006]
[1779911688258,67.53,74928.8,0.0,0.99995,0.0,0.00594]
[1779911688860,67.53,74928.8,0.0,0.99995,0.0,0.00594]
[1779911688969,67.53,74928.8,0.0,0.99995,0.0,0.00594]
[1779911689070,67.53,74928.26,0.0,0.99995,0.0,0.00595]
[1779911690919,67.53,74927.72,0.0,0.99995,0.0,0.00595]
[1779911693940,67.53,74927.16,0.0,0.99995,0.0,0.00596]
[1779911700991,67.53,74929.33,0.0,0.99995,0.0,0.00593]
[1779911701998,67.53,74930.48,0.0,0.99995,0.0,0.00592]
[1779911703152,67.53,74930.48,0.0,0.99995,0.0,0.00592]
[1779911703217,67.53,74930.48,0.0,0.99995,0.0,0.00592]
[1779911708044,67.53,74931.68,0.0,0.99995,0.0,0.00591]
[1779911709051,67.53,74932.82,0.0,0.99995,0.0,0.00589]
[1779911711701,67.53,74933.16,0.0,0.99995,0.0,0.00589]
[1779911711718,67.53,74933.16,0.0,0.99995,0.0,0.00589]
[1779911715093,67.53,74934.37,0.0,0.99995,0.0,0.00587]
[1779911720756,67.53,74934.4,0.0,0.99995,0.0,0.00587]
[1779911726170,67.53,74935.29,0.0,0.99995,0.0,0.00586]
[1779911727144,67.53,74935.29,0.0,0.99995,0.0,0.00586]
[1779911727223,67.53,74935.29,0.0,0.99995,0.0,0.00586]
[1779911727245,67.53,74929.82,0.0,0.99995,0.0,0.00593]
[1779911728184,67.53,74925.18,0.0,0.99995,0.0,0.00599]
[1779911730199,67.53,74922.96,0.0,0.99995,0.0,0.00601]
[1779911730976,67.53,74922.96,0.0,0.99995,0.0,0.00601]
[1779911731218,67.53,74922.96,0.0,0.99995,0.0,0.00601]
[1779911731230,67.53,74922.04,0.0,0.99995,0.0,0.00596]
[1779911732213,67.53,74924.57,0.0,0.99995,0.0,0.00593]
[1779911733568,67.53,74926.36,0.0,0.99995,0.0,0.00591]
[1779911737431,67.53,74926.01,0.0,0.99995,0.0,0.00591]
[1779911737471,67.53,74926.01,0.0,0.99995,0.0,0.00591]
[1779911742513,67.53,74925.34,0.0,0.99995,0.0,0.00592]
[1779911745305,67.53,74927.74,0.0,0.99995,0.0,0.00589]
[1779911746556,67.53,74927.74,0.0,0.99995,0.0,0.00589]
[1779911746720,67.53,74927.74,0.0,0.99995,0.0,0.00589]
[1779911746778,67.53,74928.59,0.0,0.99995,0.0,0.00588]
[1779911750340,67.53,74926.16,0.0,0.99995,0.0,0.00591]
[1779911751347,67.53,74924.74,0.0,0.99995,0.0,0.00592]
[1779911753723,67.53,74924.64,0.0,0.99995,0.0,0.00593]
[1779911753966,67.53,74924.93,0.0,0.99995,0.0,0.00592]
[1779911755178,67.53,74925.28,0.0,0.99995,0.0,0.00592]
[1779911755375,67.53,74926.56,0.0,0.99995,0.0,0.0059]
[1779911756382,67.53,74927.67,0.0,0.99995,0.0,0.00589]
[1779911761417,67.53,74927.25,0.0,0.99995,0.0,0.00589]
[1779911762748,67.53,74927.25,0.0,0.99995,0.0,0.00589]
[1779911762796,67.53,74929.64,0.0,0.99995,0.0,0.00587]
[1779911762970,67.53,74929.64,0.0,0.99995,0.0,0.00587]
[1779911763431,67.53,74931.5,0.0,0.99995,0.0,0.00584]
[1779911768466,67.53,74931.29,0.0,0.99995,0.0,0.00585]
[1779911769495,67.53,74930.32,0.0,0.99995,0.0,0.00586]
[1779911770493,67.53,74926.89,0.0,0.99995,0.0,0.0059]
[1779911771410,67.53,74926.89,0.0,0.99995,0.0,0.0059]
[1779911771469,67.53,74926.89,0.0,0.99995,0.0,0.0059]
[1779911771500,67.53,74925.29,0.0,0.99995,0.0,0.00592]
[1779911772506,67.53,74926.24,0.0,0.99995,0.0,0.00591]
[1779911774522,67.53,74925.43,0.0,0.99995,0.0,0.00592]
[1779911775529,67.53,74916.49,0.0,0.99995,0.0,0.00603]
[1779911776749,67.53,74916.49,0.0,0.99995,0.0,0.00603]
[1779911776818,67.53,74915.61,0.0,0.99995,0.0,0.00604]
[1779911776968,67.53,74915.61,0.0,0.99995,0.0,0.00604]
[1779911777543,67.53,74913.33,0.0,0.99995,0.0,0.00607]
[1779911779557,67.53,74912.27,0.0,0.99995,0.0,0.00608]
[1779911781571,67.53,74912.99,0.0,0.99995,0.0,0.00607]
[1779911784592,67.53,74911.67,0.0,0.99995,0.0,0.00609]
[1779911785544,67.53,74911.67,0.0,0.99995,0.0,0.00609]
[1779911785718,67.53,74911.67,0.0,0.99995,0.0,0.00609]
[1779911789252,67.53,74911.53,0.0,0.99995,0.0,0.00609]
[1779911791641,67.53,74911.6,0.0,0.99995,0.0,0.00602]
[1779911792648,67.53,74917.74,0.0,0.99995,0.0,0.00594]
[1779911793760,67.53,74917.74,0.0,0.99995,0.0,0.00594]
[1779911793775,67.53,74922.28,0.0,0.99995,0.0,0.00589]
[1779911793970,67.53,74922.28,0.0,0.99995,0.0,0.00589]
[1779911796676,67.53,74923.09,0.0,0.99995,0.0,0.00588]
[1779911797683,67.53,74921.99,0.0,0.99995,0.0,0.00589]
[1779911800727,67.53,74921.56,0.0,0.99995,0.0,0.0059]
[1779911800971,67.53,74921.26,0.0,0.99995,0.0,0.0059]
[1779911804732,67.53,74923.22,0.0,0.99995,0.0,0.00588]
[1779911805281,67.53,74923.22,0.0,0.99995,0.0,0.00588]
[1779911805479,67.53,74923.22,0.0,0.99995,0.0,0.00588]
[1779911805739,67.53,74922.49,0.0,0.99995,0.0,0.00589]
[1779911810604,67.53,74922.69,0.0,0.99995,0.0,0.00588]
[1779911810722,67.53,74922.69,0.0,0.99995,0.0,0.00588]
[1779911810775,67.53,74924.35,0.0,0.99995,0.0,0.00586]
[1779911811780,67.53,74923.8,0.0,0.99995,0.0,0.00587]
[1779911812788,67.53,74925.44,0.0,0.99995,0.0,0.00585]
[1779911814218,67.53,74925.41,0.0,0.99995,0.0,0.00585]
[1779911814468,67.53,74925.41,0.0,0.99995,0.0,0.00585]
[1779911814802,67.53,74927.32,0.0,0.99995,0.0,0.00583]
[1779911817822,67.53,74926.42,0.0,0.99995,0.0,0.00584]
[1779911818868,67.53,74926.42,0.0,0.99995,0.0,0.00584]
[1779911818871,67.53,74926.99,0.0,0.99995,0.0,0.00583]
[1779911818970,67.53,74926.99,0.0,0.99995,0.0,0.00583]
[1779911822858,67.53,74926.44,0.0,0.99995,0.0,0.00584]
[1779911825920,67.53,74926.71,0.0,0.99995,0.0,0.00584]
[1779911825879,67.53,74930.91,0.0,0.99995,0.0,0.00579]
[1779911825974,67.53,74930.91,0.0,0.99995,0.0,0.00579]
[1779911827892,67.53,74929.29,0.0,0.99995,0.0,0.00581]
[1779911832928,67.53,74929.55,0.0,0.99995,0.0,0.0058]
[1779911833935,67.53,74930.47,0.0,0.99995,0.0,0.00579]
[1779911836636,67.53,74930.41,0.0,0.99995,0.0,0.00579]
[1779911836719,67.53,74930.41,0.0,0.99995,0.0,0.00579]
[1779911836737,67.53,74932.22,0.0,0.99995,0.0,0.00577]
[1779911837843,67.53,74932.22,0.0,0.99995,0.0,0.00577]
[1779911837963,67.53,74933.21,0.0,0.99995,0.0,0.00576]
[1779911842998,67.53,74933.34,0.0,0.99995,0.0,0.00576]
[1779911844904,67.53,74933.34,0.0,0.99995,0.0,0.00576]
[1779911844969,67.53,74933.33,0.0,0.99995,0.0,0.00576]
[1779911850048,67.53,74932.78,0.0,0.99995,0.0,0.00576]
[1779911851262,67.53,74932.78,0.0,0.99995,0.0,0.00576]
[1779911851474,67.53,74932.78,0.0,0.99995,0.0,0.00576]
[1779911851576,67.53,74932.6,0.0,0.99995,0.0,0.0057]
[1779911852529,67.53,74933.19,0.0,0.99995,0.0,0.0057]
[1779911860118,67.53,74933.16,0.0,0.99995,0.0,0.0057]
[1779911862421,67.53,74933.22,0.0,0.99995,0.0,0.00569]
[1779911862465,67.53,74933.22,0.0,0.99995,0.0,0.00569]
[1779911866160,67.53,74932.55,0.0,0.99995,0.0,0.0057]
[1779911867167,67.53,74931.45,0.0,0.99995,0.0,0.00572]
[1779911868237,67.53,74931.45,0.0,0.99995,0.0,0.00572]
[1779911868470,67.53,74931.45,0.0,0.99995,0.0,0.00572]
[1779911868572,67.53,74930.1,0.0,0.99995,0.0,0.00573]
[1779911869181,67.53,74928.71,0.0,0.99995,0.0,0.00575]
[1779911872202,67.53,74932.42,0.0,0.99995,0.0,0.0057]
[1779911873238,67.53,74932.42,0.0,0.99995,0.0,0.0057]
[1779911873469,67.53,74932.42,0.0,0.99995,0.0,0.0057]
[1779911873519,67.53,74933.42,0.0,0.99995,0.0,0.00569]
[1779911876865,67.53,74932.15,0.0,0.99995,0.0,0.00571]
[1779911881084,67.53,74932.26,0.0,0.99995,0.0,0.00571]
[1779911881222,67.53,74932.26,0.0,0.99995,0.0,0.00571]
[1779911882285,67.53,74931.01,0.0,0.99995,0.0,0.00572]
[1779911884294,67.53,74932.33,0.0,0.99995,0.0,0.00571]
[1779911887008,67.53,74932.76,0.0,0.99995,0.0,0.0057]
[1779911887217,67.53,74932.76,0.0,0.99995,0.0,0.0057]
[1779911887315,67.53,74942.02,0.0,0.99995,0.0,0.00559]
[1779911888322,67.53,74942.06,0.0,0.99995,0.0,0.00559]
[1779911894364,67.53,74942.73,0.0,0.99995,0.0,0.00558]
[1779911895371,67.53,74941.92,0.0,0.99995,0.0,0.00559]
[1779911901473,67.53,74941.98,0.0,0.99995,0.0,0.00559]
[1779911901718,67.53,74941.98,0.0,0.99995,0.0,0.00559]
[1779911908464,67.53,74942.79,0.0,0.99995,0.0,0.00558]
[1779911909472,67.53,74941.96,0.0,0.99995,0.0,0.00559]
[1779911910479,67.53,74939.52,0.0,0.99995,0.0,0.00562]
[1779911911348,67.53,74939.52,0.0,0.99995,0.0,0.00562]
[1779911911475,67.53,74939.52,0.0,0.99995,0.0,0.00562]
[1779911911486,67.53,74937.51,0.0,0.99995,0.0,0.00558]
[1779911912071,67.53,74937.51,0.0,0.99995,0.0,0.00558]
[1779911914635,67.53,74937.24,0.0,0.99995,0.0,0.00559]
[1779911914722,67.53,74937.24,0.0,0.99995,0.0,0.00559]
[1779911914737,67.53,74937.8,0.0,0.99995,0.0,0.00558]
[1779911915514,67.53,74936.97,0.0,0.99995,0.0,0.00559]
[1779911918332,67.53,74937.4,0.0,0.99995,0.0,0.00558]
[1779911918470,67.53,74937.4,0.0,0.99995,0.0,0.00558]
[1779911918535,67.53,74932.65,0.0,0.99995,0.0,0.00564]
[1779911919542,67.53,74929.25,0.0,0.99995,0.0,0.00568]
[1779911920549,67.53,74928.58,0.0,0.99995,0.0,0.00569]
[1779911923570,67.53,74929.29,0.0,0.99995,0.0,0.00568]
[1779911925583,67.53,74928.71,0.0,0.99995,0.0,0.00568]
[1779911928605,67.53,74929.27,0.0,0.99995,0.0,0.00568]
[1779911929047,67.53,74929.27,0.0,0.99995,0.0,0.00568]
[1779911929224,67.53,74929.27,0.0,0.99995,0.0,0.00568]
[1779911931629,67.53,74923.64,0.0,0.99995,0.0,0.00574]
[1779911932636,67.53,74922.26,0.0,0.99995,0.0,0.00576]
[1779911934936,67.53,74922.09,0.0,0.99995,0.0,0.00576]
[1779911934966,67.53,74922.09,0.0,0.99995,0.0,0.00576]
[1779911934650,67.53,74922.87,0.0,0.99995,0.0,0.00575]
[1779911935657,67.53,74924.23,0.0,0.99995,0.0,0.00574]
[1779911936663,67.53,74923.53,0.0,0.99995,0.0,0.00575]
[1779911937671,67.53,74925.49,0.0,0.99995,0.0,0.00572]
[1779911938678,67.53,74926.87,0.0,0.99995,0.0,0.00571]
[1779911939476,67.53,74926.87,0.0,0.99995,0.0,0.00571]
[1779911939720,67.53,74926.87,0.0,0.99995,0.0,0.00571]
[1779911939821,67.53,74926.05,0.0,0.99995,0.0,0.00572]
[1779911942706,67.53,74929.14,0.0,0.99995,0.0,0.00568]
[1779911944291,67.53,74929.17,0.0,0.99995,0.0,0.00568]
[1779911944466,67.53,74929.17,0.0,0.99995,0.0,0.00568]
[1779911944723,67.53,74928.3,0.0,0.99995,0.0,0.00569]
[1779911946737,67.53,74927.59,0.0,0.99995,0.0,0.0057]
[1779911948751,67.53,74926.13,0.0,0.99995,0.0,0.00571]
[1779911950765,67.53,74927.1,0.0,0.99995,0.0,0.0057]
[1779911952664,67.53,74927.19,0.0,0.99995,0.0,0.0057]
[1779911952705,67.53,74927.19,0.0,0.99995,0.0,0.0057]
[1779911952718,67.53,74927.19,0.0,0.99995,0.0,0.0057]
[1779911952779,67.53,74921.73,0.0,0.99995,0.0,0.00577]
[1779911954793,67.53,74919.17,0.0,0.99995,0.0,0.0058]
[1779911956806,67.53,74920.3,0.0,0.99995,0.0,0.00578]
[1779911957743,67.53,74920.3,0.0,0.99995,0.0,0.00578]
[1779911957968,67.53,74920.3,0.0,0.99995,0.0,0.00578]
[1779911961842,67.53,74925.6,0.0,0.99995,0.0,0.00572]
[1779911965124,67.53,74925.58,0.0,0.99995,0.0,0.00572]
[1779911965217,67.53,74925.58,0.0,0.99995,0.0,0.00572]
[1779911965888,67.53,74926.64,0.0,0.99995,0.0,0.00571]
[1779911966880,67.53,74923.49,0.0,0.99995,0.0,0.00575]
[1779911967887,67.53,74920.78,0.0,0.99995,0.0,0.00578]
[1779911968893,67.53,74919.55,0.0,0.99995,0.0,0.00579]
[1779911969836,67.53,74919.55,0.0,0.99995,0.0,0.00579]
[1779911969968,67.53,74919.55,0.0,0.99995,0.0,0.00579]
[1779911970039,67.53,74920.85,0.0,0.99995,0.0,0.00578]
[1779911971915,67.53,74920.58,0.0,0.99995,0.0,0.00572]
[1779911976750,67.53,74920.87,0.0,0.99995,0.0,0.00571]
[1779911976970,67.53,74920.87,0.0,0.99995,0.0,0.00571]
[1779911977957,67.53,74922.04,0.0,0.99995,0.0,0.0057]
[1779911978964,67.53,74922.68,0.0,0.99995,0.0,0.00569]
[1779911979971,67.53,74921.73,0.0,0.99995,0.0,0.0057]
[1779911980978,67.53,74921.17,0.0,0.99995,0.0,0.00571]
[1779911981939,67.53,74921.17,0.0,0.99995,0.0,0.00571]
[1779911981967,67.53,74921.17,0.0,0.99995,0.0,0.00571]
[1779911981985,67.53,74921.77,0.0,0.99995,0.0,0.0057]
[1779911982992,67.53,74923.38,0.0,0.99995,0.0,0.00568]
[1779911983999,67.53,74928.28,0.0,0.99995,0.0,0.00563]
[1779911984481,67.53,74928.28,0.0,0.99995,0.0,0.00563]
[1779911984719,67.53,74928.28,0.0,0.99995,0.0,0.00563]
[1779911986016,67.53,74925.56,0.0,0.99995,0.0,0.00566]
[1779911988030,67.53,74923.08,0.0,0.99995,0.0,0.00569]
[1779911988478,67.53,74923.08,0.0,0.99995,0.0,0.00569]
[1779911988729,67.53,74923.08,0.0,0.99995,0.0,0.00569]
[1779911989037,67.53,74921.38,0.0,0.99995,0.0,0.00571]
[1779911991051,67.53,74922.63,0.0,0.99995,0.0,0.00569]
[1779911992058,67.53,74923.23,0.0,0.99995,0.0,0.00569]
[1779911992504,67.53,74923.23,0.0,0.99995,0.0,0.00569]
[1779911993065,67.53,74926.21,0.0,0.99995,0.0,0.00565]
[1779911994004,67.53,74926.21,0.0,0.99995,0.0,0.00565]
[1779911994072,67.53,74925.66,0.0,0.99995,0.0,0.00566]
[1779911996086,67.53,74928.32,0.0,0.99995,0.0,0.00563]
[1779911997093,67.53,74927.4,0.0,0.99995,0.0,0.00564]
[1779911997191,67.53,74927.4,0.0,0.99995,0.0,0.00564]
[1779911998100,67.53,74926.09,0.0,0.99995,0.0,0.00565]
[1779911999107,67.53,74928.74,0.0,0.99995,0.0,0.00562]
[1779912000232,67.53,74928.74,0.0,0.99995,0.0,0.00562]
[1779912000324,67.53,74933.43,0.0,0.99995,0.0,0.00557]
[1779912001121,67.53,74929.81,0.0,0.99995,0.0,0.00561]
[1779912002128,67.53,74930.47,0.0,0.99995,0.0,0.0056]
[1779912003135,67.53,74929.24,0.0,0.99995,0.0,0.00562]
[1779912004143,67.53,74930.46,0.0,0.99995,0.0,0.0056]
[1779912005160,67.53,74936.71,0.0,0.99995,0.0,0.00553]
[1779912006167,67.53,74939.15,0.0,0.99995,0.0,0.0055]
[1779912009189,67.53,74944.7,0.0,0.99995,0.0,0.00544]
[1779912010196,67.53,74946.46,0.0,0.99995,0.0,0.00542]
[1779912011203,67.53,74947.61,0.0,0.99995,0.0,0.00541]
[1779912012210,67.53,74948.63,0.0,0.99995,0.0,0.00539]
[1779912013217,67.53,74947.37,0.0,0.99995,0.0,0.00541]
[1779912014224,67.53,74949.31,0.0,0.99995,0.0,0.00539]
[1779912015421,67.53,74949.31,0.0,0.99995,0.0,0.00539]
[1779912015522,67.53,74951.44,0.0,0.99995,0.0,0.00536]
[1779912016238,67.53,74949.88,0.0,0.99995,0.0,0.00538]
[1779912018252,67.53,74948.92,0.0,0.99995,0.0,0.00539]
[1779912020270,67.53,74957.69,0.0,0.99995,0.0,0.00529]
[1779912021278,67.53,74959.37,0.0,0.99995,0.0,0.00528]
[1779912022285,67.53,74958.33,0.0,0.99995,0.0,0.00529]
[1779912025306,67.53,74946.8,0.0,0.99995,0.0,0.00542]
[1779912026312,67.53,74945.06,0.0,0.99995,0.0,0.00543]
[1779912028327,67.53,74945.99,0.0,0.99995,0.0,0.00542]
[1779912029334,67.53,74946.73,0.0,0.99995,0.0,0.00542]
[1779912031348,67.53,74953.72,0.0,0.99995,0.0,0.00528]
[1779912032355,67.53,74957.31,0.0,0.99995,0.0,0.00524]
[1779912034369,67.53,74956.06,0.0,0.99995,0.0,0.00525]
[1779912035376,67.53,74954.65,0.0,0.99995,0.0,0.00527]
[1779912036383,67.53,74953.75,0.0,0.99995,0.0,0.00528]
[1779912037390,67.53,74954.83,0.0,0.99995,0.0,0.00527]
[1779912040411,67.53,74953.42,0.0,0.99995,0.0,0.00528]
[1779912042425,67.53,74953.95,0.0,0.99995,0.0,0.00528]
[1779912043432,67.53,74954.62,0.0,0.99995,0.0,0.00527]
[1779912046453,67.53,74949.14,0.0,0.99995,0.0,0.00533]
[1779912048721,67.53,74947.4,0.0,0.99995,0.0,0.00535]
[1779912051488,67.53,74949.36,0.0,0.99995,0.0,0.00533]
[1779912053502,67.53,74954.93,0.0,0.99995,0.0,0.00526]
[1779912054509,67.53,74954.0,0.0,0.99995,0.0,0.00528]
[1779912056481,67.53,74954.18,0.0,0.99995,0.0,0.00527]
[1779912056523,67.53,74955.04,0.0,0.99995,0.0,0.00526]
[1779912057530,67.53,74954.31,0.0,0.99995,0.0,0.00527]
[1779912058536,67.53,74955.85,0.0,0.99995,0.0,0.00525]
[1779912059544,67.53,74957.28,0.0,0.99995,0.0,0.00524]
[1779912060551,67.53,74953.71,0.0,0.99995,0.0,0.00528]
[1779912061558,67.53,74951.52,0.0,0.99995,0.0,0.0053]
[1779912062575,67.53,74936.85,0.0,0.99995,0.0,0.00547]
[1779912063799,67.53,74935.77,0.0,0.99995,0.0,0.00548]
[1779912064471,67.53,74935.77,0.0,0.99995,0.0,0.00548]
[1779912064589,67.53,74940.36,0.0,0.99995,0.0,0.00543]
[1779912065596,67.53,74938.69,0.0,0.99995,0.0,0.00545]
[1779912071643,67.53,74939.42,0.0,0.99995,0.0,0.00544]
[1779912073820,67.53,74939.48,0.0,0.99995,0.0,0.00544]
[1779912073965,67.53,74939.48,0.0,0.99995,0.0,0.00544]
[1779912074664,67.53,74938.61,0.0,0.99995,0.0,0.00545]
[1779912075671,67.53,74929.51,0.0,0.99995,0.0,0.00555]
[1779912076678,67.53,74925.71,0.0,0.99995,0.0,0.00559]
[1779912077685,67.53,74936.54,0.0,0.99995,0.0,0.00547]
[1779912078692,67.53,74943.19,0.0,0.99995,0.0,0.00539]
[1779912079699,67.53,74943.68,0.0,0.99995,0.0,0.00539]
[1779912080706,67.53,74946.85,0.0,0.99995,0.0,0.00535]
[1779912081713,67.53,74949.91,0.0,0.99995,0.0,0.00532]
[1779912082548,67.53,74949.91,0.0,0.99995,0.0,0.00532]
[1779912082726,67.53,74949.91,0.0,0.99995,0.0,0.00532]
[1779912082797,67.53,74951.08,0.0,0.99995,0.0,0.00531]
[1779912083727,67.53,74951.79,0.0,0.99995,0.0,0.0053]
[1779912085741,67.53,74952.74,0.0,0.99995,0.0,0.00529]
[1779912086748,67.53,74953.33,0.0,0.99995,0.0,0.00528]
[1779912088995,67.53,74955.26,0.0,0.99995,0.0,0.00526]
[1779912091498,67.53,74955.58,0.0,0.99995,0.0,0.00526]
[1779912091718,67.53,74955.58,0.0,0.99995,0.0,0.00526]
[1779912091783,67.53,74955.21,0.0,0.99995,0.0,0.0052]
[1779912092790,67.53,74951.68,0.0,0.99995,0.0,0.00524]
[1779912093797,67.53,74952.55,0.0,0.99995,0.0,0.00523]
[1779912095811,67.53,74953.6,0.0,0.99995,0.0,0.00522]
[1779912096228,67.53,74953.6,0.0,0.99995,0.0,0.00522]
[1779912096468,67.53,74953.6,0.0,0.99995,0.0,0.00522]
[1779912097825,67.53,74955.04,0.0,0.99995,0.0,0.0052]
[1779912099839,67.53,74953.85,0.0,0.99995,0.0,0.00522]
[1779912101101,67.53,74953.85,0.0,0.99995,0.0,0.00522]
[1779912101219,67.53,74953.85,0.0,0.99995,0.0,0.00522]
[1779912103867,67.53,74957.62,0.0,0.99995,0.0,0.00518]
[1779912108902,67.53,74957.41,0.0,0.99995,0.0,0.00518]
[1779912109909,67.53,74957.97,0.0,0.99995,0.0,0.00517]
[1779912111393,67.53,74957.97,0.0,0.99995,0.0,0.00517]
[1779912111468,67.53,74957.97,0.0,0.99995,0.0,0.00517]
[1779912115951,67.53,74958.94,0.0,0.99996,0.0,0.00516]
[1779912116958,67.53,74961.77,0.0,0.99996,0.0,0.00513]
[1779912117968,67.53,74966.74,0.0,0.99996,0.0,0.00508]
[1779912118975,67.53,74974.22,0.0,0.99996,0.0,0.005]
[1779912119982,67.53,74977.16,0.0,0.99996,0.0,0.00497]
[1779912120991,67.53,74985.26,0.0,0.99996,0.0,0.00489]
[1779912121486,67.53,74985.26,0.0,0.99996,0.0,0.00489]
[1779912122060,67.53,74988.98,0.0,0.99996,0.0,0.00485]
[1779912123034,67.53,74987.01,0.0,0.99996,0.0,0.00487]
[1779912124040,67.53,74996.41,0.0,0.99996,0.0,0.00477]
[1779912125195,67.53,74997.81,0.0,0.99996,0.0,0.00476]
[1779912126055,67.53,74998.49,0.0,0.99996,0.0,0.00475]
[1779912128069,67.53,74997.69,0.0,0.99996,0.0,0.00476]
[1779912129076,67.53,74998.34,0.0,0.99996,0.0,0.00476]
[1779912129673,67.53,74998.34,0.0,0.99996,0.0,0.00476]
[1779912129718,67.53,74998.34,0.0,0.99996,0.0,0.00476]
[1779912134111,67.53,75001.17,0.0,0.99996,0.0,0.00473]
[1779912135118,67.53,75004.85,0.0,0.99996,0.0,0.00469]
[1779912136127,67.53,75008.3,0.0,0.99996,0.0,0.00466]
[1779912137134,67.53,75007.36,0.0,0.99996,0.0,0.00467]
[1779912138141,67.53,75006.68,0.0,0.99996,0.0,0.00467]
[1779912139148,67.53,75008.87,0.0,0.99996,0.0,0.00465]
[1779912140155,67.53,75008.3,0.0,0.99996,0.0,0.00466]
[1779912142169,67.53,75008.82,0.0,0.99996,0.0,0.00465]
[1779912142767,67.53,75008.82,0.0,0.99996,0.0,0.00465]
[1779912142966,67.53,75008.82,0.0,0.99996,0.0,0.00465]
[1779912144183,67.53,75010.11,0.0,0.99996,0.0,0.00464]
[1779912145190,67.53,75010.84,0.0,0.99996,0.0,0.00463]
[1779912150225,67.53,75011.84,0.0,0.99996,0.0,0.00462]
[1779912151232,67.53,75010.23,0.0,0.99996,0.0,0.00459]
[1779912152239,67.53,75009.4,0.0,0.99996,0.0,0.00459]
[1779912153276,67.53,75009.4,0.0,0.99996,0.0,0.00459]
[1779912153246,67.53,75010.42,0.0,0.99996,0.0,0.00458]
[1779912153468,67.53,75010.42,0.0,0.99996,0.0,0.00458]
[1779912155267,67.53,75018.05,0.0,0.99996,0.0,0.00451]
[1779912156274,67.53,75021.37,0.0,0.99996,0.0,0.00448]
[1779912158295,67.53,75020.78,0.0,0.99996,0.0,0.00449]
[1779912159439,67.53,75020.78,0.0,0.99996,0.0,0.00449]
[1779912159469,67.53,75020.78,0.0,0.99996,0.0,0.00449]
[1779912160307,67.53,75023.17,0.0,0.99996,0.0,0.00446]
[1779912161314,67.53,75024.22,0.0,0.99996,0.0,0.00445]
[1779912162321,67.53,75023.37,0.0,0.99996,0.0,0.00446]
[1779912163440,67.53,75023.37,0.0,0.99996,0.0,0.00446]
[1779912163470,67.53,75023.37,0.0,0.99996,0.0,0.00446]
[1779912163541,67.53,75022.06,0.0,0.99996,0.0,0.00447]
[1779912164490,67.53,75022.58,0.0,0.99996,0.0,0.00447]
[1779912165341,67.53,75028.03,0.0,0.99996,0.0,0.00442]
[1779912167356,67.53,75027.19,0.0,0.99996,0.0,0.00443]
[1779912168969,67.53,75027.19,0.0,0.99996,0.0,0.00443]
[1779912169071,67.53,75026.25,0.0,0.99996,0.0,0.00443]
[1779912169516,67.53,75026.25,0.0,0.99996,0.0,0.00443]
[1779912169617,67.53,75013.89,0.0,0.99996,0.0,0.00455]
[1779912170377,67.53,75009.69,0.0,0.99996,0.0,0.00459]
[1779912171879,67.53,75009.69,0.0,0.99996,0.0,0.00459]
[1779912171969,67.53,75009.69,0.0,0.99996,0.0,0.00459]
[1779912172013,67.53,75008.96,0.0,0.99996,0.0,0.0046]
[1779912173221,67.53,75008.19,0.0,0.99996,0.0,0.00461]
[1779912173399,67.53,75007.73,0.0,0.99996,0.0,0.00461]
[1779912174407,67.53,75011.11,0.0,0.99996,0.0,0.00458]
[1779912175414,67.53,75020.05,0.0,0.99996,0.0,0.00449]
[1779912176563,67.53,75020.05,0.0,0.99996,0.0,0.00449]
[1779912176719,67.53,75020.05,0.0,0.99996,0.0,0.00449]
[1779912176821,67.53,75020.7,0.0,0.99996,0.0,0.00449]
[1779912177428,67.53,75021.75,0.0,0.99996,0.0,0.00448]
[1779912178435,67.53,75025.85,0.0,0.99996,0.0,0.00444]
[1779912180023,67.53,75025.85,0.0,0.99996,0.0,0.00444]
[1779912180224,67.53,75025.85,0.0,0.99996,0.0,0.00444]
[1779912180072,67.53,75028.1,0.0,0.99996,0.0,0.00442]
[1779912180449,67.53,75028.76,0.0,0.99996,0.0,0.00441]
[1779912184478,67.53,75027.26,0.0,0.99996,0.0,0.00442]
[1779912186303,67.53,75027.26,0.0,0.99996,0.0,0.00442]
[1779912186319,67.53,75024.69,0.0,0.99996,0.0,0.00445]
[1779912186471,67.53,75024.69,0.0,0.99996,0.0,0.00445]
[1779912187451,67.53,75024.53,0.0,0.99996,0.0,0.00445]
[1779912189513,67.53,75025.39,0.0,0.99996,0.0,0.00444]
[1779912192534,67.53,75024.51,0.0,0.99996,0.0,0.00445]
[1779912194115,67.53,75024.51,0.0,0.99996,0.0,0.00445]
[1779912194218,67.53,75024.51,0.0,0.99996,0.0,0.00445]
[1779912194319,67.53,75023.51,0.0,0.99996,0.0,0.00446]
[1779912195555,67.53,75022.97,0.0,0.99996,0.0,0.00446]
[1779912196563,67.53,75023.39,0.0,0.99996,0.0,0.00446]
[1779912201598,67.53,75022.81,0.0,0.99996,0.0,0.00447]
[1779912206437,67.53,75022.49,0.0,0.99996,0.0,0.00447]
[1779912206467,67.53,75022.49,0.0,0.99996,0.0,0.00447]
[1779912211186,67.53,75021.65,0.0,0.99996,0.0,0.00443]
[1779912211885,67.53,75021.65,0.0,0.99996,0.0,0.00443]
[1779912211967,67.53,75021.65,0.0,0.99996,0.0,0.00443]
[1779912211986,67.53,75022.07,0.0,0.99996,0.0,0.00442]
[1779912212675,67.53,75023.23,0.0,0.99996,0.0,0.00441]
[1779912215642,67.53,75022.99,0.0,0.99996,0.0,0.00441]
[1779912215695,67.53,75023.51,0.0,0.99996,0.0,0.00441]
[1779912216744,67.53,75023.51,0.0,0.99996,0.0,0.00441]
[1779912216970,67.53,75023.51,0.0,0.99996,0.0,0.00441]
[1779912217069,67.53,75024.51,0.0,0.99996,0.0,0.0044]
[1779912218717,67.53,75025.06,0.0,0.99996,0.0,0.00439]
[1779912220731,67.53,75024.37,0.0,0.99996,0.0,0.0044]
[1779912221902,67.53,75024.37,0.0,0.99996,0.0,0.0044]
[1779912221971,67.53,75024.37,0.0,0.99996,0.0,0.0044]
[1779912223949,67.53,75024.97,0.0,0.99996,0.0,0.0044]
[1779912224759,67.53,75028.37,0.0,0.99996,0.0,0.00436]
[1779912225766,67.53,75030.18,0.0,0.99996,0.0,0.00435]
[1779912227028,67.53,75030.83,0.0,0.99996,0.0,0.00434]
[1779912228787,67.53,75032.41,0.0,0.99996,0.0,0.00433]
[1779912229548,67.53,75032.41,0.0,0.99996,0.0,0.00433]
[1779912229722,67.53,75032.41,0.0,0.99996,0.0,0.00433]
[1779912229799,67.53,75033.13,0.0,0.99996,0.0,0.00432]
[1779912231813,67.53,75038.7,0.0,0.99996,0.0,0.00427]
[1779912234429,67.53,75038.65,0.0,0.99996,0.0,0.00427]
[1779912234472,67.53,75038.65,0.0,0.99996,0.0,0.00427]
[1779912235971,67.53,75038.6,0.0,0.99996,0.0,0.00427]
[1779912237855,67.53,75039.84,0.0,0.99996,0.0,0.00426]
[1779912238826,67.53,75039.84,0.0,0.99996,0.0,0.00426]
[1779912238969,67.53,75039.84,0.0,0.99996,0.0,0.00426]
[1779912239869,67.53,75040.81,0.0,0.99996,0.0,0.00425]
[1779912240876,67.53,75041.47,0.0,0.99996,0.0,0.00425]
[1779912241883,67.53,75043.17,0.0,0.99996,0.0,0.00423]
[1779912243104,67.53,75043.17,0.0,0.99996,0.0,0.00423]
[1779912243154,67.53,75034.08,0.0,0.99996,0.0,0.00431]
[1779912244369,67.53,75028.5,0.0,0.99996,0.0,0.00436]
[1779912244915,67.53,75030.19,0.0,0.99996,0.0,0.00435]
[1779912246771,67.53,75029.83,0.0,0.99996,0.0,0.00435]
[1779912246930,67.53,75037.48,0.0,0.99996,0.0,0.00428]
[1779912247937,67.53,75036.28,0.0,0.99996,0.0,0.00429]
[1779912248944,67.53,75034.81,0.0,0.99996,0.0,0.00431]
[1779912249952,67.53,75034.03,0.0,0.99996,0.0,0.00431]
[1779912250959,67.53,75032.52,0.0,0.99996,0.0,0.00433]
[1779912251966,67.53,75032.95,0.0,0.99996,0.0,0.00432]
[1779912252973,67.53,75034.43,0.0,0.99996,0.0,0.00431]
[1779912253980,67.53,75019.53,0.0,0.99996,0.0,0.00445]
[1779912254987,67.53,75015.97,0.0,0.99996,0.0,0.00448]
[1779912256923,67.53,75016.14,0.0,0.99996,0.0,0.00448]
[1779912256973,67.53,75016.14,0.0,0.99996,0.0,0.00448]
[1779912258008,67.53,75017.63,0.0,0.99996,0.0,0.00446]
[1779912259016,67.53,75016.94,0.0,0.99996,0.0,0.00447]
[1779912260274,67.53,75016.94,0.0,0.99996,0.0,0.00447]
[1779912260341,67.53,75021.17,0.0,0.99996,0.0,0.00443]
[1779912260470,67.53,75021.17,0.0,0.99996,0.0,0.00443]
[1779912261035,67.53,75022.39,0.0,0.99996,0.0,0.00442]
[1779912265063,67.53,75024.12,0.0,0.99996,0.0,0.0044]
[1779912266070,67.53,75024.75,0.0,0.99996,0.0,0.0044]
[1779912267226,67.53,75024.75,0.0,0.99996,0.0,0.0044]
[1779912267242,67.53,75026.78,0.0,0.99996,0.0,0.00438]
[1779912267472,67.53,75026.78,0.0,0.99996,0.0,0.00438]
[1779912268084,67.53,75031.2,0.0,0.99996,0.0,0.00434]
[1779912269091,67.53,75032.74,0.0,0.99996,0.0,0.00432]
[1779912270098,67.53,75033.44,0.0,0.99996,0.0,0.00432]
[1779912271357,67.53,75033.44,0.0,0.99996,0.0,0.00432]
[1779912271105,67.53,75033.03,0.0,0.99996,0.0,0.00427]
[1779912271471,67.53,75033.03,0.0,0.99996,0.0,0.00427]
[1779912272112,67.53,75039.6,0.0,0.99996,0.0,0.00421]
[1779912273119,67.53,75044.85,0.0,0.99996,0.0,0.00417]
[1779912273978,67.53,75044.85,0.0,0.99996,0.0,0.00417]
[1779912274126,67.53,75050.51,0.0,0.99996,0.0,0.00412]
[1779912275133,67.53,75052.57,0.0,0.99996,0.0,0.0041]
[1779912276140,67.53,75057.12,0.0,0.99997,0.0,0.00406]
[1779912276613,67.53,75057.12,0.0,0.99997,0.0,0.00406]
[1779912276972,67.53,75057.12,0.0,0.99997,0.0,0.00406]
[1779912277147,67.53,75059.48,0.0,0.99997,0.0,0.00404]
[1779912277986,67.53,75059.48,0.0,0.99997,0.0,0.00404]
[1779912278221,67.53,75059.48,0.0,0.99997,0.0,0.00404]
[1779912278318,67.53,75058.71,0.0,0.99997,0.0,0.00405]
[1779912280168,67.53,75057.99,0.0,0.99997,0.0,0.00405]
[1779912281175,67.53,75057.41,0.0,0.99997,0.0,0.00406]
[1779912283189,67.53,75056.84,0.0,0.99997,0.0,0.00406]
[1779912285203,67.53,75048.55,0.0,0.99996,0.0,0.00413]
[1779912286210,67.53,75041.47,0.0,0.99996,0.0,0.0042]
[1779912288225,67.53,75040.49,0.0,0.99996,0.0,0.0042]
[1779912288633,67.53,75040.49,0.0,0.99996,0.0,0.0042]
[1779912288717,67.53,75040.49,0.0,0.99996,0.0,0.0042]
[1779912289231,67.53,75039.87,0.0,0.99996,0.0,0.00421]
[1779912290238,67.53,75042.77,0.0,0.99996,0.0,0.00418]
[1779912291245,67.53,75044.27,0.0,0.99996,0.0,0.00417]
[1779912292252,67.53,75043.56,0.0,0.99996,0.0,0.00418]
[1779912293259,67.53,75041.92,0.0,0.99996,0.0,0.00419]
[1779912293779,67.53,75041.92,0.0,0.99996,0.0,0.00419]
[1779912293971,67.53,75041.92,0.0,0.99996,0.0,0.00419]
[1779912294266,67.53,75042.69,0.0,0.99996,0.0,0.00419]
[1779912295695,67.53,75043.07,0.0,0.99996,0.0,0.00418]
[1779912296281,67.53,75035.46,0.0,0.99996,0.0,0.00425]
[1779912297083,67.53,75035.46,0.0,0.99996,0.0,0.00425]
[1779912297271,67.53,75035.46,0.0,0.99996,0.0,0.00425]
[1779912299302,67.53,75034.4,0.0,0.99996,0.0,0.00426]
[1779912300328,67.53,75030.77,0.0,0.99996,0.0,0.00429]
[1779912301337,67.53,75025.23,0.0,0.99996,0.0,0.00434]
[1779912301761,67.53,75025.23,0.0,0.99996,0.0,0.00434]
[1779912302339,67.53,75030.23,0.0,0.99996,0.0,0.0043]
[1779912303346,67.53,75028.37,0.0,0.99996,0.0,0.00431]
[1779912304353,67.53,75029.07,0.0,0.99996,0.0,0.00431]
[1779912304558,67.53,75029.07,0.0,0.99996,0.0,0.00431]
[1779912306367,67.53,75024.23,0.0,0.99996,0.0,0.00435]
[1779912307380,67.53,75016.93,0.0,0.99996,0.0,0.00442]
[1779912308050,67.53,75016.93,0.0,0.99996,0.0,0.00442]
[1779912308219,67.53,75016.93,0.0,0.99996,0.0,0.00442]
[1779912308386,67.53,75014.33,0.0,0.99996,0.0,0.00444]
[1779912309393,67.53,75015.06,0.0,0.99996,0.0,0.00444]
[1779912310400,67.53,75014.37,0.0,0.99996,0.0,0.00444]
[1779912312414,67.53,75027.63,0.0,0.99996,0.0,0.00432]
[1779912313421,67.53,75029.02,0.0,0.99996,0.0,0.00431]
[1779912314428,67.53,75031.46,0.0,0.99996,0.0,0.00429]
[1779912315435,67.53,75032.14,0.0,0.99996,0.0,0.00428]
[1779912315640,67.53,75032.14,0.0,0.99996,0.0,0.00428]
[1779912315719,67.53,75032.14,0.0,0.99996,0.0,0.00428]
[1779912317449,67.53,75033.56,0.0,0.99996,0.0,0.00427]
[1779912318455,67.53,75035.54,0.0,0.99996,0.0,0.00425]
[1779912322126,67.53,75035.69,0.0,0.99996,0.0,0.00425]
[1779912322219,67.53,75035.69,0.0,0.99996,0.0,0.00425]
[1779912322285,67.53,75036.33,0.0,0.99996,0.0,0.00424]
[1779912322484,67.53,75035.8,0.0,0.99996,0.0,0.00425]
[1779912324498,67.53,75036.46,0.0,0.99996,0.0,0.00424]
[1779912325669,67.53,75036.46,0.0,0.99996,0.0,0.00424]
[1779912325717,67.53,75036.46,0.0,0.99996,0.0,0.00424]
[1779912328229,67.53,75036.86,0.0,0.99996,0.0,0.00424]
[1779912328473,67.53,75036.86,0.0,0.99996,0.0,0.00424]
[1779912328330,67.53,75041.47,0.0,0.99996,0.0,0.0042]
[1779912328526,67.53,75042.91,0.0,0.99996,0.0,0.00418]
[1779912331919,67.53,75042.93,0.0,0.99996,0.0,0.00418]
[1779912331967,67.53,75042.93,0.0,0.99996,0.0,0.00418]
[1779912332020,67.53,75040.16,0.0,0.99996,0.0,0.00416]
[1779912332554,67.53,75039.56,0.0,0.99996,0.0,0.00416]
[1779912334090,67.53,75039.56,0.0,0.99996,0.0,0.00416]
[1779912334217,67.53,75039.56,0.0,0.99996,0.0,0.00416]
[1779912334318,67.53,75040.58,0.0,0.99996,0.0,0.00416]
[1779912334568,67.53,75045.27,0.0,0.99996,0.0,0.00411]
[1779912335575,67.53,75051.38,0.0,0.99997,0.0,0.00406]
[1779912336582,67.53,75054.84,0.0,0.99997,0.0,0.00403]
[1779912338204,67.53,75054.84,0.0,0.99997,0.0,0.00403]
[1779912338218,67.53,75054.84,0.0,0.99997,0.0,0.00403]
[1779912338252,67.53,75055.5,0.0,0.99997,0.0,0.00403]
[1779912338596,67.53,75054.35,0.0,0.99997,0.0,0.00404]
[1779912340722,67.53,75057.29,0.0,0.99997,0.0,0.00401]
[1779912341617,67.53,75058.1,0.0,0.99997,0.0,0.004]
[1779912343631,67.53,75059.41,0.0,0.99997,0.0,0.00399]
[1779912344661,67.53,75059.41,0.0,0.99997,0.0,0.00399]
[1779912344719,67.53,75059.41,0.0,0.99997,0.0,0.00399]
[1779912345645,67.53,75057.95,0.0,0.99997,0.0,0.00401]
[1779912346652,67.53,75056.92,0.0,0.99997,0.0,0.00401]
[1779912350160,67.53,75056.9,0.0,0.99997,0.0,0.00401]
[1779912350219,67.53,75056.9,0.0,0.99997,0.0,0.00401]
[1779912350680,67.53,75058.54,0.0,0.99997,0.0,0.004]
[1779912354708,67.53,75055.99,0.0,0.99997,0.0,0.00402]
[1779912355714,67.53,75056.84,0.0,0.99997,0.0,0.00401]
[1779912357118,67.53,75056.84,0.0,0.99997,0.0,0.00401]
[1779912357223,67.53,75056.84,0.0,0.99997,0.0,0.00401]
[1779912361692,67.53,75056.86,0.0,0.99997,0.0,0.00401]
[1779912361718,67.53,75056.86,0.0,0.99997,0.0,0.00401]
[1779912361757,67.53,75057.66,0.0,0.99997,0.0,0.00401]
[1779912362765,67.53,75059.03,0.0,0.99997,0.0,0.004]
[1779912363995,67.53,75061.81,0.0,0.99997,0.0,0.00397]
[1779912364779,67.53,75062.8,0.0,0.99997,0.0,0.00396]
[1779912367800,67.53,75064.64,0.0,0.99997,0.0,0.00395]
[1779912368666,67.53,75064.64,0.0,0.99997,0.0,0.00395]
[1779912368719,67.53,75064.64,0.0,0.99997,0.0,0.00395]
[1779912369814,67.53,75065.34,0.0,0.99997,0.0,0.00394]
[1779912370970,67.53,75067.33,0.0,0.99997,0.0,0.00393]
[1779912371842,67.53,75080.21,0.0,0.99997,0.0,0.00382]
[1779912372837,67.53,75084.67,0.0,0.99997,0.0,0.00378]
[1779912376179,67.53,75084.63,0.0,0.99997,0.0,0.00378]
[1779912376218,67.53,75084.63,0.0,0.99997,0.0,0.00378]
[1779912377872,67.53,75080.57,0.0,0.99997,0.0,0.00382]
[1779912378879,67.53,75078.45,0.0,0.99997,0.0,0.00383]
[1779912380873,67.53,75078.35,0.0,0.99997,0.0,0.00384]
[1779912380969,67.53,75078.35,0.0,0.99997,0.0,0.00384]
[1779912380974,67.53,75082.01,0.0,0.99997,0.0,0.00381]
[1779912381900,67.53,75083.27,0.0,0.99997,0.0,0.0038]
[1779912383914,67.53,75082.62,0.0,0.99997,0.0,0.0038]
[1779912384921,67.53,75083.87,0.0,0.99997,0.0,0.00379]
[1779912385928,67.53,75081.35,0.0,0.99997,0.0,0.00381]
[1779912387521,67.53,75081.35,0.0,0.99997,0.0,0.00381]
[1779912386935,67.53,75079.68,0.0,0.99997,0.0,0.00382]
[1779912387718,67.53,75079.68,0.0,0.99997,0.0,0.00382]
[1779912388949,67.53,75080.73,0.0,0.99997,0.0,0.00382]
[1779912389956,67.53,75080.16,0.0,0.99997,0.0,0.00382]
[1779912390963,67.53,75074.91,0.0,0.99997,0.0,0.00386]
[1779912391726,67.53,75074.91,0.0,0.99997,0.0,0.00386]
[1779912398093,67.53,75075.17,0.0,0.99997,0.0,0.00382]
[1779912398216,67.53,75075.17,0.0,0.99997,0.0,0.00382]
[1779912401033,67.53,75075.75,0.0,0.99997,0.0,0.00381]
[1779912402039,67.53,75075.29,0.0,0.99997,0.0,0.00382]
[1779912403386,67.53,75075.29,0.0,0.99997,0.0,0.00382]
[1779912403468,67.53,75075.29,0.0,0.99997,0.0,0.00382]
[1779912406654,67.53,75074.87,0.0,0.99997,0.0,0.00382]
[1779912411004,67.53,75074.92,0.0,0.99997,0.0,0.00382]
[1779912411218,67.53,75074.92,0.0,0.99997,0.0,0.00382]
[1779912411319,67.53,75077.98,0.0,0.99997,0.0,0.00379]
[1779912412110,67.53,75078.62,0.0,0.99997,0.0,0.00379]
[1779912415041,67.53,75078.7,0.0,0.99997,0.0,0.00379]
[1779912415131,67.53,75087.39,0.0,0.99997,0.0,0.00372]
[1779912416138,67.53,75089.07,0.0,0.99997,0.0,0.00371]
[1779912416618,67.53,75089.07,0.0,0.99997,0.0,0.00371]
[1779912416725,67.53,75089.07,0.0,0.99997,0.0,0.00371]
[1779912416967,67.53,75089.07,0.0,0.99997,0.0,0.00371]
[1779912417145,67.53,75088.55,0.0,0.99997,0.0,0.00371]
[1779912418152,67.53,75088.01,0.0,0.99997,0.0,0.00371]
[1779912419159,67.53,75090.67,0.0,0.99997,0.0,0.00369]
[1779912420166,67.53,75100.38,0.0,0.99997,0.0,0.00362]
[1779912421173,67.53,75103.4,0.0,0.99997,0.0,0.00359]
[1779912423187,67.53,75095.11,0.0,0.99997,0.0,0.00366]
[1779912424194,67.53,75091.46,0.0,0.99997,0.0,0.00369]
[1779912425201,67.53,75086.62,0.0,0.99997,0.0,0.00372]
[1779912426208,67.53,75084.65,0.0,0.99997,0.0,0.00374]
[1779912427215,67.53,75086.36,0.0,0.99997,0.0,0.00373]
[1779912430238,67.53,75085.73,0.0,0.99997,0.0,0.00373]
[1779912432250,67.53,75085.23,0.0,0.99997,0.0,0.00374]
[1779912434707,67.53,75085.27,0.0,0.99997,0.0,0.00374]
[1779912435272,67.53,75091.99,0.0,0.99997,0.0,0.00368]
[1779912436279,67.53,75098.13,0.0,0.99997,0.0,0.00363]
[1779912437286,67.53,75100.98,0.0,0.99997,0.0,0.00361]
[1779912439300,67.53,75102.74,0.0,0.99997,0.0,0.0036]
[1779912440307,67.53,75102.0,0.0,0.99997,0.0,0.0036]
[1779912441319,67.53,75106.49,0.0,0.99997,0.0,0.00357]
[1779912442325,67.53,75107.16,0.0,0.99997,0.0,0.00357]
[1779912444339,67.53,75107.82,0.0,0.99997,0.0,0.00356]
[1779912445372,67.53,75110.5,0.0,0.99997,0.0,0.00354]
[1779912446379,67.53,75111.16,0.0,0.99997,0.0,0.00353]
[1779912446757,67.53,75111.16,0.0,0.99997,0.0,0.00353]
[1779912446968,67.53,75111.16,0.0,0.99997,0.0,0.00353]
[1779912448420,67.53,75111.62,0.0,0.99997,0.0,0.00353]
[1779912449434,67.53,75112.44,0.0,0.99997,0.0,0.00353]
[1779912450439,67.53,75113.53,0.0,0.99997,0.0,0.00352]
[1779912451446,67.53,75111.16,0.0,0.99997,0.0,0.00349]
[1779912453460,67.53,75110.38,0.0,0.99997,0.0,0.0035]
[1779912454489,67.53,75099.7,0.0,0.99997,0.0,0.00358]
[1779912455493,67.53,75091.63,0.0,0.99997,0.0,0.00364]
[1779912456500,67.53,75087.55,0.0,0.99997,0.0,0.00367]
[1779912457507,67.53,75087.05,0.0,0.99997,0.0,0.00368]
[1779912458721,67.53,75087.21,0.0,0.99997,0.0,0.00368]
[1779912459522,67.53,75088.23,0.0,0.99997,0.0,0.00367]
[1779912460528,67.53,75094.18,0.0,0.99997,0.0,0.00362]
[1779912461536,67.53,75096.81,0.0,0.99997,0.0,0.0036]
[1779912462543,67.53,75100.91,0.0,0.99997,0.0,0.00357]
[1779912463627,67.53,75100.91,0.0,0.99997,0.0,0.00357]
[1779912463550,67.53,75101.49,0.0,0.99997,0.0,0.00357]
[1779912463739,67.53,75101.49,0.0,0.99997,0.0,0.00357]
[1779912464556,67.53,75100.81,0.0,0.99997,0.0,0.00357]
[1779912465564,67.53,75100.36,0.0,0.99997,0.0,0.00357]
[1779912467578,67.53,75099.03,0.0,0.99997,0.0,0.00358]
[1779912470599,67.53,75099.76,0.0,0.99997,0.0,0.00358]
[1779912470964,67.53,75099.76,0.0,0.99997,0.0,0.00358]
[1779912471141,67.53,75099.76,0.0,0.99997,0.0,0.00358]
[1779912471606,67.53,75102.67,0.0,0.99997,0.0,0.00356]
[1779912472613,67.53,75103.8,0.0,0.99997,0.0,0.00355]
[1779912473453,67.53,75103.8,0.0,0.99997,0.0,0.00355]
[1779912473620,67.53,75104.32,0.0,0.99997,0.0,0.00354]
[1779912475634,67.53,75103.56,0.0,0.99997,0.0,0.00355]
[1779912476641,67.53,75101.04,0.0,0.99997,0.0,0.00357]
[1779912477018,67.53,75101.04,0.0,0.99997,0.0,0.00357]
[1779912477245,67.53,75101.04,0.0,0.99997,0.0,0.00357]
[1779912477648,67.53,75101.68,0.0,0.99997,0.0,0.00356]
[1779912480669,67.53,75097.75,0.0,0.99997,0.0,0.00359]
[1779912481676,67.53,75097.12,0.0,0.99997,0.0,0.0036]
[1779912482775,67.53,75097.12,0.0,0.99997,0.0,0.0036]
[1779912482967,67.53,75097.12,0.0,0.99997,0.0,0.0036]
[1779912483068,67.53,75096.46,0.0,0.99997,0.0,0.0036]
[1779912483689,67.53,75098.49,0.0,0.99997,0.0,0.00359]
[1779912484697,67.53,75103.12,0.0,0.99997,0.0,0.00355]
[1779912486546,67.53,75103.12,0.0,0.99997,0.0,0.00355]
[1779912486574,67.53,75108.82,0.0,0.99997,0.0,0.00351]
[1779912486732,67.53,75108.82,0.0,0.99997,0.0,0.00351]
[1779912486829,67.53,75109.57,0.0,0.99997,0.0,0.0035]
[1779912487718,67.53,75110.57,0.0,0.99997,0.0,0.0035]
[1779912489732,67.53,75111.84,0.0,0.99997,0.0,0.00349]
[1779912492587,67.53,75112.02,0.0,0.99997,0.0,0.00349]
[1779912492659,67.53,75113.2,0.0,0.99997,0.0,0.00348]
[1779912492721,67.53,75113.2,0.0,0.99997,0.0,0.00348]
[1779912495774,67.53,75114.38,0.0,0.99997,0.0,0.00347]
[1779912496780,67.53,75115.96,0.0,0.99997,0.0,0.00346]
[1779912497788,67.53,75117.47,0.0,0.99997,0.0,0.00345]
[1779912498937,67.53,75117.47,0.0,0.99997,0.0,0.00345]
[1779912498970,67.53,75117.47,0.0,0.99997,0.0,0.00345]
[1779912499071,67.53,75118.43,0.0,0.99997,0.0,0.00344]
[1779912499802,67.53,75119.1,0.0,0.99997,0.0,0.00343]
[1779912501816,67.53,75119.77,0.0,0.99997,0.0,0.00343]
[1779912502823,67.53,75120.5,0.0,0.99997,0.0,0.00342]
[1779912506022,67.53,75120.26,0.0,0.99997,0.0,0.00343]
[1779912506216,67.53,75120.26,0.0,0.99997,0.0,0.00343]
[1779912506318,67.53,75118.74,0.0,0.99997,0.0,0.00344]
[1779912506851,67.53,75119.96,0.0,0.99997,0.0,0.00343]
[1779912507858,67.53,75122.45,0.0,0.99997,0.0,0.00341]
[1779912508865,67.53,75121.97,0.0,0.99997,0.0,0.00341]
[1779912510638,67.53,75121.97,0.0,0.99997,0.0,0.00341]
[1779912509872,67.53,75120.75,0.0,0.99997,0.0,0.00342]
[1779912510723,67.53,75120.75,0.0,0.99997,0.0,0.00342]
[1779912510880,67.53,75121.99,0.0,0.99997,0.0,0.00341]
[1779912511886,67.53,75121.8,0.0,0.99997,0.0,0.00337]
[1779912516926,67.53,75123.06,0.0,0.99997,0.0,0.00336]
[1779912518941,67.53,75122.49,0.0,0.99997,0.0,0.00337]
[1779912519949,67.53,75121.68,0.0,0.99997,0.0,0.00337]
[1779912520955,67.53,75122.46,0.0,0.99997,0.0,0.00337]
[1779912521743,67.53,75122.46,0.0,0.99997,0.0,0.00337]
[1779912521973,67.53,75122.46,0.0,0.99997,0.0,0.00337]
[1779912522969,67.53,75123.14,0.0,0.99997,0.0,0.00336]
[1779912524984,67.53,75121.49,0.0,0.99997,0.0,0.00338]
[1779912525991,67.53,75122.27,0.0,0.99997,0.0,0.00337]
[1779912528577,67.53,75122.05,0.0,0.99997,0.0,0.00337]
[1779912528718,67.53,75122.05,0.0,0.99997,0.0,0.00337]
[1779912531028,67.53,75123.43,0.0,0.99997,0.0,0.00336]
[1779912534048,67.53,75123.9,0.0,0.99997,0.0,0.00336]
[1779912538077,67.53,75123.05,0.0,0.99997,0.0,0.00336]
[1779912539084,67.53,75120.42,0.0,0.99997,0.0,0.00338]
[1779912540175,67.53,75120.42,0.0,0.99997,0.0,0.00338]
[1779912540219,67.53,75120.42,0.0,0.99997,0.0,0.00338]
[1779912540259,67.53,75119.99,0.0,0.99997,0.0,0.00339]
[1779912542105,67.53,75120.67,0.0,0.99997,0.0,0.00338]
[1779912543112,67.53,75118.85,0.0,0.99997,0.0,0.0034]
[1779912544119,67.53,75120.18,0.0,0.99997,0.0,0.00339]
[1779912545126,67.53,75119.61,0.0,0.99997,0.0,0.00339]
[1779912546176,67.53,75120.0,0.0,0.99997,0.0,0.00339]
[1779912550161,67.53,75120.51,0.0,0.99997,0.0,0.00338]
[1779912552175,67.53,75120.94,0.0,0.99997,0.0,0.00338]
[1779912552836,67.53,75120.94,0.0,0.99997,0.0,0.00338]
[1779912552967,67.53,75120.94,0.0,0.99997,0.0,0.00338]
[1779912555196,67.53,75123.49,0.0,0.99997,0.0,0.00336]
[1779912556203,67.53,75124.47,0.0,0.99997,0.0,0.00335]
[1779912557210,67.53,75124.04,0.0,0.99997,0.0,0.00336]
[1779912558217,67.53,75124.63,0.0,0.99997,0.0,0.00335]
[1779912559657,67.53,75124.63,0.0,0.99997,0.0,0.00335]
[1779912561512,67.53,75124.53,0.0,0.99997,0.0,0.00335]
[1779912561720,67.53,75124.53,0.0,0.99997,0.0,0.00335]
[1779912561571,67.53,75124.95,0.0,0.99997,0.0,0.00335]
[1779912567310,67.53,75124.76,0.0,0.99997,0.0,0.00335]
[1779912567468,67.53,75124.76,0.0,0.99997,0.0,0.00335]
[1779912573321,67.53,75130.36,0.0,0.99997,0.0,0.00327]
[1779912574257,67.53,75130.36,0.0,0.99997,0.0,0.00327]
[1779912574679,67.53,75130.36,0.0,0.99997,0.0,0.00327]
[1779912574728,67.53,75130.36,0.0,0.99997,0.0,0.00327]
[1779912574747,67.53,75131.36,0.0,0.99997,0.0,0.00327]
[1779912575336,67.53,75130.12,0.0,0.99997,0.0,0.00327]
[1779912577350,67.53,75130.61,0.0,0.99997,0.0,0.00327]
[1779912578357,67.53,75128.88,0.0,0.99997,0.0,0.00328]
[1779912579667,67.53,75128.88,0.0,0.99997,0.0,0.00328]
[1779912580371,67.53,75127.64,0.0,0.99997,0.0,0.00329]
[1779912581371,67.53,75127.64,0.0,0.99997,0.0,0.00329]
[1779912581470,67.53,75127.64,0.0,0.99997,0.0,0.00329]
[1779912581472,67.53,75128.41,0.0,0.99997,0.0,0.00329]
[1779912585406,67.53,75126.41,0.0,0.99997,0.0,0.0033]
[1779912586649,67.53,75126.41,0.0,0.99997,0.0,0.0033]
[1779912586720,67.53,75126.41,0.0,0.99997,0.0,0.0033]
[1779912586750,67.53,75127.37,0.0,0.99997,0.0,0.00329]
[1779912587420,67.53,75128.24,0.0,0.99997,0.0,0.00329]
[1779912589433,67.53,75129.5,0.0,0.99997,0.0,0.00328]
[1779912591448,67.53,75132.72,0.0,0.99997,0.0,0.00326]
[1779912592455,67.53,75137.16,0.0,0.99997,0.0,0.00323]
[1779912592833,67.53,75137.16,0.0,0.99997,0.0,0.00323]
[1779912592969,67.53,75137.16,0.0,0.99997,0.0,0.00323]
[1779912598745,67.53,75137.74,0.0,0.99997,0.0,0.00322]
[1779912600128,67.53,75137.8,0.0,0.99997,0.0,0.00322]
[1779912600217,67.53,75137.8,0.0,0.99997,0.0,0.00322]
[1779912600653,67.53,75137.8,0.0,0.99997,0.0,0.00322]
[1779912600754,67.53,75138.48,0.0,0.99997,0.0,0.00322]
[1779912602525,67.53,75140.11,0.0,0.99997,0.0,0.0032]
[1779912603532,67.53,75141.73,0.0,0.99997,0.0,0.00319]
[1779912604538,67.53,75142.84,0.0,0.99997,0.0,0.00319]
[1779912605291,67.53,75142.84,0.0,0.99997,0.0,0.00319]
[1779912605470,67.53,75142.84,0.0,0.99997,0.0,0.00319]
[1779912605546,67.53,75142.31,0.0,0.99997,0.0,0.00319]
[1779912609574,67.53,75143.48,0.0,0.99997,0.0,0.00318]
[1779912610581,67.53,75153.66,0.0,0.99997,0.0,0.00311]
[1779912611404,67.53,75153.66,0.0,0.99997,0.0,0.00311]
[1779912611472,67.53,75153.66,0.0,0.99997,0.0,0.00311]
[1779912611588,67.53,75154.03,0.0,0.99997,0.0,0.00311]
[1779912612595,67.53,75154.83,0.0,0.99997,0.0,0.0031]
[1779912615616,67.53,75155.76,0.0,0.99997,0.0,0.0031]
[1779912617027,67.53,75155.71,0.0,0.99997,0.0,0.0031]
[1779912617218,67.53,75155.71,0.0,0.99997,0.0,0.0031]
[1779912619777,67.53,75156.23,0.0,0.99997,0.0,0.0031]
[1779912620651,67.53,75157.35,0.0,0.99997,0.0,0.00309]
[1779912621658,67.53,75149.16,0.0,0.99997,0.0,0.00314]
[1779912622665,67.53,75136.98,0.0,0.99997,0.0,0.00323]
[1779912623672,67.53,75134.5,0.0,0.99997,0.0,0.00324]
[1779912624033,67.53,75134.5,0.0,0.99997,0.0,0.00324]
[1779912625653,67.53,75134.54,0.0,0.99997,0.0,0.00324]
[1779912625686,67.53,75125.89,0.0,0.99997,0.0,0.0033]
[1779912626693,67.53,75124.72,0.0,0.99997,0.0,0.00331]
[1779912627700,67.53,75125.53,0.0,0.99997,0.0,0.00331]
[1779912628706,67.53,75128.73,0.0,0.99997,0.0,0.00328]
[1779912629215,67.53,75128.73,0.0,0.99997,0.0,0.00328]
[1779912629471,67.53,75128.73,0.0,0.99997,0.0,0.00328]
[1779912629714,67.53,75134.78,0.0,0.99997,0.0,0.00324]
[1779912630721,67.53,75135.94,0.0,0.99997,0.0,0.00323]
[1779912631728,67.53,75138.44,0.0,0.99997,0.0,0.00318]
[1779912632736,67.53,75139.01,0.0,0.99997,0.0,0.00317]
[1779912633743,67.53,75140.6,0.0,0.99997,0.0,0.00316]
[1779912634718,67.53,75140.6,0.0,0.99997,0.0,0.00316]
[1779912634750,67.53,75141.87,0.0,0.99997,0.0,0.00315]
[1779912635263,67.53,75141.87,0.0,0.99997,0.0,0.00315]
[1779912635472,67.53,75141.87,0.0,0.99997,0.0,0.00315]
[1779912635757,67.53,75143.04,0.0,0.99997,0.0,0.00315]
[1779912636204,67.53,75143.04,0.0,0.99997,0.0,0.00315]
[1779912636765,67.53,75141.45,0.0,0.99997,0.0,0.00316]
[1779912637735,67.53,75141.45,0.0,0.99997,0.0,0.00316]
[1779912637771,67.53,75140.38,0.0,0.99997,0.0,0.00316]
[1779912642526,67.53,75139.71,0.0,0.99997,0.0,0.00317]
[1779912642725,67.53,75139.71,0.0,0.99997,0.0,0.00317]
[1779912647830,67.53,75138.72,0.0,0.99997,0.0,0.00318]
[1779912647969,67.53,75137.45,0.0,0.99997,0.0,0.00318]
[1779912648070,67.53,75137.11,0.0,0.99997,0.0,0.00319]
[1779912648848,67.53,75131.35,0.0,0.99997,0.0,0.00323]
[1779912650252,67.53,75131.35,0.0,0.99997,0.0,0.00323]
[1779912650470,67.53,75131.35,0.0,0.99997,0.0,0.00323]
[1779912655899,67.53,75131.35,0.0,0.99997,0.0,0.00323]
[1779912657913,67.53,75135.43,0.0,0.99997,0.0,0.0032]
[1779912658920,67.53,75139.33,0.0,0.99997,0.0,0.00317]
[1779912659927,67.53,75141.03,0.0,0.99997,0.0,0.00316]
[1779912661940,67.53,75142.69,0.0,0.99997,0.0,0.00315]
[1779912662979,67.53,75142.69,0.0,0.99997,0.0,0.00315]
[1779912663220,67.53,75142.69,0.0,0.99997,0.0,0.00315]
[1779912664333,67.53,75143.61,0.0,0.99997,0.0,0.00314]
[1779912664469,67.53,75143.61,0.0,0.99997,0.0,0.00314]
[1779912664552,67.53,75145.66,0.0,0.99997,0.0,0.00313]
[1779912672017,67.53,75145.98,0.0,0.99997,0.0,0.00313]
[1779912674044,67.53,75147.08,0.0,0.99997,0.0,0.00312]
[1779912674221,67.53,75147.08,0.0,0.99997,0.0,0.00312]
[1779912678862,67.53,75146.18,0.0,0.99997,0.0,0.00312]
[1779912678058,67.53,75143.43,0.0,0.99997,0.0,0.00314]
[1779912678973,67.53,75143.43,0.0,0.99997,0.0,0.00314]
[1779912679066,67.53,75140.07,0.0,0.99997,0.0,0.00317]
[1779912680109,67.53,75140.07,0.0,0.99997,0.0,0.00317]
[1779912680221,67.53,75140.07,0.0,0.99997,0.0,0.00317]
[1779912680323,67.53,75140.69,0.0,0.99997,0.0,0.00316]
[1779912687122,67.53,75141.18,0.0,0.99997,0.0,0.00316]
[1779912692156,67.53,75141.52,0.0,0.99997,0.0,0.00312]
[1779912697192,67.53,75141.62,0.0,0.99997,0.0,0.00312]
[1779912698476,67.53,75141.62,0.0,0.99997,0.0,0.00312]
[1779912698719,67.53,75141.62,0.0,0.99997,0.0,0.00312]
[1779912704242,67.53,75141.7,0.0,0.99997,0.0,0.00312]
[1779912709223,67.53,75142.05,0.0,0.99997,0.0,0.00311]
[1779912709471,67.53,75142.05,0.0,0.99997,0.0,0.00311]
[1779912710700,67.53,75142.28,0.0,0.99997,0.0,0.00311]
[1779912710720,67.53,75142.28,0.0,0.99997,0.0,0.00311]
[1779912710798,67.53,75142.02,0.0,0.99997,0.0,0.00311]
[1779912716327,67.53,75141.71,0.0,0.99997,0.0,0.00312]
[1779912717944,67.53,75142.66,0.0,0.99997,0.0,0.00311]
[1779912717971,67.53,75142.66,0.0,0.99997,0.0,0.00311]
[1779912721619,67.53,75142.85,0.0,0.99997,0.0,0.00311]
[1779912721722,67.53,75142.85,0.0,0.99997,0.0,0.00311]
[1779912721784,67.53,75141.01,0.0,0.99997,0.0,0.00312]
[1779912722779,67.53,75141.01,0.0,0.99997,0.0,0.00312]
[1779912722971,67.53,75140.35,0.0,0.99997,0.0,0.00313]
[1779912725390,67.53,75143.48,0.0,0.99997,0.0,0.00311]
[1779912730049,67.53,75143.24,0.0,0.99997,0.0,0.00311]
[1779912730221,67.53,75143.24,0.0,0.99997,0.0,0.00311]
[1779912731567,67.53,75142.79,0.0,0.99997,0.0,0.00311]
[1779912731720,67.53,75142.79,0.0,0.99997,0.0,0.00311]
[1779912731821,67.53,75142.01,0.0,0.99997,0.0,0.00312]
[1779912733740,67.53,75140.96,0.0,0.99997,0.0,0.00312]
[1779912733830,67.53,75131.42,0.0,0.99997,0.0,0.00319]
[1779912733973,67.53,75131.42,0.0,0.99997,0.0,0.00319]
[1779912734481,67.53,75131.42,0.0,0.99997,0.0,0.00319]
[1779912734721,67.53,75131.42,0.0,0.99997,0.0,0.00319]
[1779912734792,67.53,75133.24,0.0,0.99997,0.0,0.00317]
[1779912735460,67.53,75135.71,0.0,0.99997,0.0,0.00316]
[1779912739035,67.53,75136.98,0.0,0.99997,0.0,0.00315]
[1779912739220,67.53,75136.98,0.0,0.99997,0.0,0.00315]
[1779912740495,67.53,75139.65,0.0,0.99997,0.0,0.00313]
[1779912741218,67.53,75139.65,0.0,0.99997,0.0,0.00313]
[1779912741280,67.53,75139.65,0.0,0.99997,0.0,0.00313]
[1779912741468,67.53,75139.65,0.0,0.99997,0.0,0.00313]
[1779912741570,67.53,75139.65,0.0,0.99997,0.0,0.00313]
[1779912743213,67.53,75140.43,0.0,0.99997,0.0,0.00313]
[1779912743469,67.53,75140.43,0.0,0.99997,0.0,0.00313]
[1779912744522,67.53,75146.04,0.0,0.99997,0.0,0.00309]
[1779912745520,67.53,75146.04,0.0,0.99997,0.0,0.00309]
[1779912745632,67.53,75146.04,0.0,0.99997,0.0,0.00309]
[1779912745723,67.53,75146.04,0.0,0.99997,0.0,0.00309]
[1779912745824,67.53,75147.53,0.0,0.99997,0.0,0.00308]
[1779912746644,67.53,75147.53,0.0,0.99997,0.0,0.00308]
[1779912746718,67.53,75147.53,0.0,0.99997,0.0,0.00308]
[1779912748550,67.53,75149.67,0.0,0.99997,0.0,0.00306]
[1779912750822,67.53,75149.84,0.0,0.99997,0.0,0.00306]
[1779912750970,67.53,75150.21,0.0,0.99997,0.0,0.00306]
[1779912751291,67.53,75150.21,0.0,0.99997,0.0,0.00306]
[1779912751329,67.53,75150.21,0.0,0.99997,0.0,0.00306]
[1779912751472,67.53,75150.21,0.0,0.99997,0.0,0.00306]
[1779912751573,67.53,75151.32,0.0,0.99997,0.0,0.00302]
[1779912756607,67.53,75151.85,0.0,0.99997,0.0,0.00301]
[1779912758793,67.53,75152.52,0.0,0.99997,0.0,0.00301]
[1779912758968,67.53,75152.71,0.0,0.99997,0.0,0.00301]
[1779912760155,67.53,75152.65,0.0,0.99997,0.0,0.00301]
[1779912760219,67.53,75152.65,0.0,0.99997,0.0,0.00301]
[1779912760469,67.53,75152.65,0.0,0.99997,0.0,0.00301]
[1779912760635,67.53,75153.04,0.0,0.99997,0.0,0.003]
[1779912765857,67.53,75152.36,0.0,0.99997,0.0,0.00301]
[1779912765968,67.53,75152.36,0.0,0.99997,0.0,0.00301]
[1779912767076,67.53,75151.06,0.0,0.99997,0.0,0.00302]
[1779912767187,67.53,75151.06,0.0,0.99997,0.0,0.00302]
[1779912767227,67.53,75151.06,0.0,0.99997,0.0,0.00302]
[1779912767685,67.53,75151.11,0.0,0.99997,0.0,0.00302]
[1779912775772,67.53,75151.32,0.0,0.99997,0.0,0.00302]
[1779912780026,67.53,75151.59,0.0,0.99997,0.0,0.00301]
[1779912780218,67.53,75151.59,0.0,0.99997,0.0,0.00301]
[1779912781783,67.53,75149.97,0.0,0.99997,0.0,0.00302]
[1779912783442,67.53,75148.83,0.0,0.99997,0.0,0.00303]
[1779912783469,67.53,75148.83,0.0,0.99997,0.0,0.00303]
[1779912783553,67.53,75148.83,0.0,0.99997,0.0,0.00303]
[1779912783720,67.53,75148.83,0.0,0.99997,0.0,0.00303]
[1779912783799,67.53,75147.97,0.0,0.99997,0.0,0.00304]
[1779912788833,67.53,75148.81,0.0,0.99997,0.0,0.00303]
[1779912791100,67.53,75148.99,0.0,0.99997,0.0,0.00303]
[1779912791142,67.53,75148.99,0.0,0.99997,0.0,0.00303]
[1779912791219,67.53,75148.99,0.0,0.99997,0.0,0.00303]
[1779912792861,67.53,75148.0,0.0,0.99997,0.0,0.00304]
[1779912795724,67.53,75147.9,0.0,0.99997,0.0,0.00304]
[1779912799558,67.53,75148.63,0.0,0.99997,0.0,0.00303]
[1779912799673,67.53,75148.63,0.0,0.99997,0.0,0.00303]
[1779912799730,67.53,75148.63,0.0,0.99997,0.0,0.00303]
[1779912799841,67.53,75148.63,0.0,0.99997,0.0,0.00303]
[1779912799909,67.53,75148.58,0.0,0.99997,0.0,0.00303]
[1779912803719,67.53,75149.03,0.0,0.99997,0.0,0.00303]
[1779912803849,67.53,75149.03,0.0,0.99997,0.0,0.00303]
[1779912803937,67.53,75149.0,0.0,0.99997,0.0,0.00303]
[1779912805422,67.53,75148.82,0.0,0.99997,0.0,0.00303]
[1779912805467,67.53,75148.82,0.0,0.99997,0.0,0.00303]
[1779912805717,67.53,75148.82,0.0,0.99997,0.0,0.00303]
[1779912805834,67.53,75148.82,0.0,0.99997,0.0,0.00303]
[1779912805951,67.53,75148.84,0.0,0.99997,0.0,0.00303]
[1779912807720,67.53,75148.87,0.0,0.99997,0.0,0.00303]
[1779912807836,67.53,75148.87,0.0,0.99997,0.0,0.00303]
[1779912807929,67.53,75148.87,0.0,0.99997,0.0,0.00303]
[1779912811727,67.53,75149.67,0.0,0.99997,0.0,0.00303]
[1779912811831,67.53,75149.67,0.0,0.99997,0.0,0.00303]
[1779912811878,67.53,75149.67,0.0,0.99997,0.0,0.00299]
[1779912813082,67.53,75149.7,0.0,0.99997,0.0,0.00299]
[1779912813218,67.53,75149.7,0.0,0.99997,0.0,0.00299]
[1779912815719,67.53,75149.43,0.0,0.99997,0.0,0.00299]
[1779912815838,67.53,75149.43,0.0,0.99997,0.0,0.00299]
[1779912816022,67.53,75149.34,0.0,0.99997,0.0,0.00299]
[1779912817722,67.53,75149.34,0.0,0.99997,0.0,0.00299]
[1779912817803,67.53,75149.34,0.0,0.99997,0.0,0.00299]
[1779912817822,67.53,75149.34,0.0,0.99997,0.0,0.00299]
[1779912821724,67.53,75149.52,0.0,0.99997,0.0,0.00299]
[1779912821832,67.53,75149.52,0.0,0.99997,0.0,0.00299]
[1779912821927,67.53,75149.53,0.0,0.99997,0.0,0.00299]
[1779912823078,67.53,75152.63,0.0,0.99997,0.0,0.00297]
[1779912825720,67.53,75153.2,0.0,0.99997,0.0,0.00297]
[1779912825842,67.53,75153.2,0.0,0.99997,0.0,0.00297]
[1779912825929,67.53,75154.15,0.0,0.99997,0.0,0.00296]
[1779912826337,67.53,75154.15,0.0,0.99997,0.0,0.00296]
[1779912826470,67.53,75154.15,0.0,0.99997,0.0,0.00296]
[1779912829723,67.53,75154.65,0.0,0.99997,0.0,0.00296]
[1779912829843,67.53,75154.65,0.0,0.99997,0.0,0.00296]
[1779912829933,67.53,75154.95,0.0,0.99997,0.0,0.00296]
[1779912833734,67.53,75155.18,0.0,0.99997,0.0,0.00295]
[1779912833853,67.53,75155.18,0.0,0.99997,0.0,0.00295]
[1779912833941,67.53,75155.22,0.0,0.99997,0.0,0.00295]
[1779912835363,67.53,75161.74,0.0,0.99998,0.0,0.00291]
[1779912837890,67.53,75161.67,0.0,0.99998,0.0,0.00291]
[1779912837944,67.53,75161.67,0.0,0.99998,0.0,0.00291]
[1779912837957,67.53,75162.42,0.0,0.99998,0.0,0.00291]
[1779912838973,67.53,75162.42,0.0,0.99998,0.0,0.00291]
[1779912839031,67.53,75162.99,0.0,0.99998,0.0,0.0029]
[1779912839081,67.53,75162.99,0.0,0.99998,0.0,0.0029]
[1779912839192,67.53,75164.55,0.0,0.99998,0.0,0.0029]
[1779912840972,67.53,75164.55,0.0,0.99998,0.0,0.0029]
[1779912841090,67.53,75165.04,0.0,0.99998,0.0,0.00289]
[1779912841210,67.53,75164.12,0.0,0.99998,0.0,0.0029]
[1779912842510,67.53,75164.12,0.0,0.99998,0.0,0.0029]
[1779912842719,67.53,75164.12,0.0,0.99998,0.0,0.0029]
[1779912844978,67.53,75164.92,0.0,0.99998,0.0,0.00289]
[1779912845001,67.53,75164.96,0.0,0.99998,0.0,0.00289]
[1779912845094,67.53,75164.96,0.0,0.99998,0.0,0.00289]
[1779912846972,67.53,75164.97,0.0,0.99998,0.0,0.00289]
[1779912847035,67.53,75164.97,0.0,0.99998,0.0,0.00289]
[1779912847089,67.53,75164.97,0.0,0.99998,0.0,0.00289]
[1779912850971,67.53,75164.77,0.0,0.99998,0.0,0.00289]
[1779912851057,67.53,75164.77,0.0,0.99998,0.0,0.00289]
[1779912852058,67.53,75164.28,0.0,0.99998,0.0,0.0029]
[1779912851280,67.53,75163.6,0.0,0.99998,0.0,0.0029]
[1779912852973,67.53,75163.6,0.0,0.99998,0.0,0.0029]
[1779912853088,67.53,75163.29,0.0,0.99998,0.0,0.0029]
[1779912853294,67.53,75163.16,0.0,0.99998,0.0,0.0029]
[1779912855332,67.53,75163.13,0.0,0.99998,0.0,0.0029]
[1779912855468,67.53,75163.13,0.0,0.99998,0.0,0.0029]
[1779912856973,67.53,75163.0,0.0,0.99998,0.0,0.0029]
[1779912857052,67.53,75163.0,0.0,0.99998,0.0,0.0029]
[1779912857322,67.53,75163.41,0.0,0.99998,0.0,0.0029]
[1779912858971,67.53,75163.41,0.0,0.99998,0.0,0.0029]
[1779912859069,67.53,75163.88,0.0,0.99998,0.0,0.0029]
[1779912859085,67.53,75163.88,0.0,0.99998,0.0,0.0029]
[1779912862971,67.53,75163.89,0.0,0.99998,0.0,0.0029]
[1779912863069,67.53,75164.56,0.0,0.99998,0.0,0.00289]
[1779912863090,67.53,75164.56,0.0,0.99998,0.0,0.00289]
[1779912864973,67.53,75165.35,0.0,0.99998,0.0,0.00289]
[1779912865039,67.53,75176.89,0.0,0.99998,0.0,0.00282]
[1779912865110,67.53,75176.89,0.0,0.99998,0.0,0.00282]
[1779912865378,67.53,75181.28,0.0,0.99998,0.0,0.00279]
[1779912866385,67.53,75182.45,0.0,0.99998,0.0,0.00278]
[1779912868973,67.53,75183.2,0.0,0.99998,0.0,0.00278]
[1779912869050,67.53,75184.07,0.0,0.99998,0.0,0.00277]
[1779912869097,67.53,75184.07,0.0,0.99998,0.0,0.00277]
[1779912869281,67.53,75184.07,0.0,0.99998,0.0,0.00277]
[1779912869469,67.53,75184.07,0.0,0.99998,0.0,0.00277]
[1779912872427,67.53,75182.1,0.0,0.99998,0.0,0.00275]
[1779912873434,67.53,75183.14,0.0,0.99998,0.0,0.00275]
[1779912878469,67.53,75181.91,0.0,0.99998,0.0,0.00275]
[1779912879910,67.53,75181.91,0.0,0.99998,0.0,0.00275]
[1779912879969,67.53,75181.91,0.0,0.99998,0.0,0.00275]
[1779912880075,67.53,75181.91,0.0,0.99998,0.0,0.00275]
[1779912880012,67.53,75182.98,0.0,0.99998,0.0,0.00275]
[1779912882104,67.53,75183.68,0.0,0.99998,0.0,0.00274]
[1779912882231,67.53,75183.68,0.0,0.99998,0.0,0.00274]
[1779912882972,67.53,75183.68,0.0,0.99998,0.0,0.00274]
[1779912883086,67.53,75183.68,0.0,0.99998,0.0,0.00274]
[1779912883069,67.53,75183.71,0.0,0.99998,0.0,0.00274]
[1779912888539,67.53,75183.46,0.0,0.99998,0.0,0.00274]
[1779912893731,67.53,75183.4,0.0,0.99998,0.0,0.00274]
[1779912893966,67.53,75183.4,0.0,0.99998,0.0,0.00274]
[1779912896381,67.53,75183.34,0.0,0.99998,0.0,0.00275]
[1779912896467,67.53,75183.34,0.0,0.99998,0.0,0.00275]
[1779912896577,67.53,75183.34,0.0,0.99998,0.0,0.00275]
[1779912896595,67.53,75183.18,0.0,0.99998,0.0,0.00275]
[1779912897602,67.53,75182.41,0.0,0.99998,0.0,0.00275]
[1779912899645,67.53,75182.23,0.0,0.99998,0.0,0.00275]
[1779912900042,67.53,75182.23,0.0,0.99998,0.0,0.00275]
[1779912900061,67.53,75180.76,0.0,0.99998,0.0,0.00276]
[1779912900218,67.53,75180.76,0.0,0.99998,0.0,0.00276]
[1779912900623,67.53,75178.94,0.0,0.99998,0.0,0.00277]
[1779912901642,67.53,75185.91,0.0,0.99998,0.0,0.00273]
[1779912902639,67.53,75197.08,0.0,0.99998,0.0,0.00266]
[1779912903646,67.53,75199.69,0.0,0.99998,0.0,0.00265]
[1779912904653,67.53,75198.33,0.0,0.99998,0.0,0.00266]
[1779912905974,67.53,75196.84,0.0,0.99998,0.0,0.00267]
[1779912907674,67.53,75200.49,0.0,0.99998,0.0,0.00264]
[1779912909335,67.53,75200.96,0.0,0.99998,0.0,0.00264]
[1779912909469,67.53,75200.96,0.0,0.99998,0.0,0.00264]
[1779912911975,67.53,75200.79,0.0,0.99998,0.0,0.00264]
[1779912912093,67.53,75200.79,0.0,0.99998,0.0,0.00264]
[1779912912071,67.53,75202.54,0.0,0.99998,0.0,0.00263]
[1779912912709,67.53,75201.73,0.0,0.99998,0.0,0.00264]
[1779912914956,67.53,75202.43,0.0,0.99998,0.0,0.00263]
[1779912916737,67.53,75203.29,0.0,0.99998,0.0,0.00263]
[1779912918906,67.53,75202.75,0.0,0.99998,0.0,0.00263]
[1779912918970,67.53,75202.75,0.0,0.99998,0.0,0.00263]
[1779912920765,67.53,75206.57,0.0,0.99998,0.0,0.00261]
[1779912925799,67.53,75206.75,0.0,0.99998,0.0,0.00261]
[1779912926265,67.53,75206.75,0.0,0.99998,0.0,0.00261]
[1779912926469,67.53,75206.75,0.0,0.99998,0.0,0.00261]
[1779912930367,67.53,75206.23,0.0,0.99998,0.0,0.00261]
[1779912931842,67.53,75206.3,0.0,0.99998,0.0,0.00258]
[1779912934863,67.53,75206.99,0.0,0.99998,0.0,0.00257]
[1779912936240,67.53,75207.07,0.0,0.99998,0.0,0.00257]
[1779912936471,67.53,75207.07,0.0,0.99998,0.0,0.00257]
[1779912936877,67.53,75208.02,0.0,0.99998,0.0,0.00257]
[1779912937294,67.53,75208.02,0.0,0.99998,0.0,0.00257]
[1779912937883,67.53,75222.27,0.0,0.99998,0.0,0.00249]
[1779912938891,67.53,75226.14,0.0,0.99998,0.0,0.00247]
[1779912940905,67.53,75227.34,0.0,0.99998,0.0,0.00246]
[1779912941912,67.53,75228.21,0.0,0.99998,0.0,0.00246]
[1779912942919,67.53,75234.35,0.0,0.99998,0.0,0.00243]
[1779912943925,67.53,75235.07,0.0,0.99998,0.0,0.00242]
[1779912944657,67.53,75235.07,0.0,0.99998,0.0,0.00242]
[1779912944723,67.53,75235.07,0.0,0.99998,0.0,0.00242]
[1779912945940,67.53,75234.11,0.0,0.99998,0.0,0.00243]
[1779912947953,67.53,75236.03,0.0,0.99998,0.0,0.00242]
[1779912948962,67.53,75235.47,0.0,0.99998,0.0,0.00242]
[1779912949971,67.53,75222.88,0.0,0.99998,0.0,0.00249]
[1779912950978,67.53,75216.14,0.0,0.99998,0.0,0.00252]
[1779912951231,67.53,75216.14,0.0,0.99998,0.0,0.00252]
[1779912951985,67.53,75218.27,0.0,0.99998,0.0,0.00251]
[1779912952992,67.53,75219.75,0.0,0.99998,0.0,0.0025]
[1779912953999,67.53,75218.98,0.0,0.99998,0.0,0.00251]
[1779912954411,67.53,75218.98,0.0,0.99998,0.0,0.00251]
[1779912954470,67.53,75218.98,0.0,0.99998,0.0,0.00251]
[1779912957020,67.53,75214.64,0.0,0.99998,0.0,0.00253]
[1779912958027,67.53,75203.17,0.0,0.99998,0.0,0.0026]
[1779912959034,67.53,75203.5,0.0,0.99998,0.0,0.00259]
[1779912961049,67.53,75201.18,0.0,0.99998,0.0,0.00261]
[1779912963072,67.53,75195.01,0.0,0.99998,0.0,0.00264]
[1779912964079,67.53,75187.53,0.0,0.99998,0.0,0.00269]
[1779912964498,67.53,75187.53,0.0,0.99998,0.0,0.00269]
[1779912964717,67.53,75187.53,0.0,0.99998,0.0,0.00269]
[1779912965086,67.53,75186.11,0.0,0.99998,0.0,0.00269]
[1779912967100,67.53,75184.17,0.0,0.99998,0.0,0.00271]
[1779912968109,67.53,75175.63,0.0,0.99998,0.0,0.00276]
[1779912969116,67.53,75174.75,0.0,0.99998,0.0,0.00276]
[1779912970123,67.53,75175.61,0.0,0.99998,0.0,0.00276]
[1779912970418,67.53,75175.61,0.0,0.99998,0.0,0.00276]
[1779912970469,67.53,75175.61,0.0,0.99998,0.0,0.00276]
[1779912972137,67.53,75176.62,0.0,0.99998,0.0,0.00275]
[1779912975158,67.53,75175.49,0.0,0.99998,0.0,0.00276]
[1779912976165,67.53,75174.08,0.0,0.99998,0.0,0.00277]
[1779912978179,67.53,75177.08,0.0,0.99998,0.0,0.00275]
[1779912979186,67.53,75182.08,0.0,0.99998,0.0,0.00272]
[1779912980193,67.53,75181.27,0.0,0.99998,0.0,0.00272]
[1779912981200,67.53,75182.65,0.0,0.99998,0.0,0.00272]
[1779912982269,67.53,75182.65,0.0,0.99998,0.0,0.00272]
[1779912982469,67.53,75182.65,0.0,0.99998,0.0,0.00272]
[1779912983215,67.53,75182.08,0.0,0.99998,0.0,0.00272]
[1779912988250,67.53,75182.02,0.0,0.99998,0.0,0.00272]
[1779912989257,67.53,75181.19,0.0,0.99998,0.0,0.00272]
[1779912991274,67.53,75185.7,0.0,0.99998,0.0,0.00266]
[1779912992281,67.53,75188.76,0.0,0.99998,0.0,0.00265]
[1779912993456,67.53,75188.76,0.0,0.99998,0.0,0.00265]
[1779912993478,67.53,75188.76,0.0,0.99998,0.0,0.00265]
[1779912994296,67.53,75192.61,0.0,0.99998,0.0,0.00262]
[1779912995303,67.53,75193.17,0.0,0.99998,0.0,0.00262]
[1779912998989,67.53,75193.17,0.0,0.99998,0.0,0.00262]
[1779913000600,67.53,75193.41,0.0,0.99998,0.0,0.00262]
[1779913000721,67.53,75193.41,0.0,0.99998,0.0,0.00262]
[1779913001345,67.53,75194.55,0.0,0.99998,0.0,0.00261]
[1779913004366,67.53,75192.12,0.0,0.99998,0.0,0.00263]
[1779913005374,67.53,75191.15,0.0,0.99998,0.0,0.00263]
[1779913007085,67.53,75191.15,0.0,0.99998,0.0,0.00263]
[1779913007221,67.53,75191.15,0.0,0.99998,0.0,0.00263]
[1779913007100,67.53,75190.38,0.0,0.99998,0.0,0.00264]
[1779913008395,67.53,75188.26,0.0,0.99998,0.0,0.00265]
[1779913009409,67.53,75191.83,0.0,0.99998,0.0,0.00263]
[1779913010424,67.53,75197.94,0.0,0.99998,0.0,0.00259]
[1779913012207,67.53,75205.21,0.0,0.99998,0.0,0.00255]
[1779913012434,67.53,75212.28,0.0,0.99998,0.0,0.00251]
[1779913013445,67.53,75215.39,0.0,0.99998,0.0,0.0025]
[1779913014452,67.53,75217.38,0.0,0.99998,0.0,0.00249]
[1779913015459,67.53,75218.25,0.0,0.99998,0.0,0.00248]
[1779913017626,67.53,75218.16,0.0,0.99998,0.0,0.00248]
[1779913017723,67.53,75218.16,0.0,0.99998,0.0,0.00248]
[1779913018480,67.53,75216.89,0.0,0.99998,0.0,0.00249]
[1779913019487,67.53,75215.94,0.0,0.99998,0.0,0.00249]
[1779913020493,67.53,75214.76,0.0,0.99998,0.0,0.0025]
[1779913021412,67.53,75214.76,0.0,0.99998,0.0,0.0025]
[1779913021470,67.53,75214.76,0.0,0.99998,0.0,0.0025]
[1779913021501,67.53,75214.21,0.0,0.99998,0.0,0.0025]
[1779913022508,67.53,75215.39,0.0,0.99998,0.0,0.0025]
[1779913024524,67.53,75214.57,0.0,0.99998,0.0,0.0025]
[1779913025808,67.53,75214.57,0.0,0.99998,0.0,0.0025]
[1779913025967,67.53,75214.57,0.0,0.99998,0.0,0.0025]
[1779913026037,67.53,75215.4,0.0,0.99998,0.0,0.0025]
[1779913026538,67.53,75216.97,0.0,0.99998,0.0,0.00249]
[1779913028551,67.53,75217.69,0.0,0.99998,0.0,0.00248]
[1779913029590,67.53,75217.69,0.0,0.99998,0.0,0.00248]
[1779913030369,67.53,75217.17,0.0,0.99998,0.0,0.00249]
[1779913030469,67.53,75217.17,0.0,0.99998,0.0,0.00249]
[1779913031217,67.53,75217.99,0.0,0.99998,0.0,0.00248]
[1779913031573,67.53,75218.57,0.0,0.99998,0.0,0.00248]
[1779913033587,67.53,75217.26,0.0,0.99998,0.0,0.00249]
[1779913035601,67.53,75218.85,0.0,0.99998,0.0,0.00248]
[1779913036608,67.53,75222.22,0.0,0.99998,0.0,0.00246]
[1779913037314,67.53,75222.22,0.0,0.99998,0.0,0.00246]
[1779913037470,67.53,75222.22,0.0,0.99998,0.0,0.00246]
[1779913037618,67.53,75224.89,0.0,0.99998,0.0,0.00244]
[1779913038579,67.53,75224.89,0.0,0.99998,0.0,0.00244]
[1779913038717,67.53,75224.89,0.0,0.99998,0.0,0.00244]
[1779913038789,67.53,75226.57,0.0,0.99998,0.0,0.00244]
[1779913039634,67.53,75228.2,0.0,0.99998,0.0,0.00243]
[1779913040641,67.53,75232.54,0.0,0.99998,0.0,0.0024]
[1779913041897,67.53,75232.54,0.0,0.99998,0.0,0.0024]
[1779913041969,67.53,75232.54,0.0,0.99998,0.0,0.0024]
[1779913042655,67.53,75226.42,0.0,0.99998,0.0,0.00244]
[1779913043662,67.53,75225.43,0.0,0.99998,0.0,0.00244]
[1779913044627,67.53,75225.43,0.0,0.99998,0.0,0.00244]
[1779913044722,67.53,75225.43,0.0,0.99998,0.0,0.00244]
[1779913044729,67.53,75222.03,0.0,0.99998,0.0,0.00246]
[1779913045676,67.53,75221.24,0.0,0.99998,0.0,0.00246]
[1779913046683,67.53,75221.92,0.0,0.99998,0.0,0.00246]
[1779913051718,67.53,75221.98,0.0,0.99998,0.0,0.00243]
[1779913054257,67.53,75222.01,0.0,0.99998,0.0,0.00243]
[1779913053733,67.53,75221.48,0.0,0.99998,0.0,0.00243]
[1779913054473,67.53,75221.48,0.0,0.99998,0.0,0.00243]
[1779913054740,67.53,75222.33,0.0,0.99998,0.0,0.00243]
[1779913056754,67.53,75223.32,0.0,0.99998,0.0,0.00242]
[1779913058767,67.53,75225.24,0.0,0.99998,0.0,0.00241]
[1779913060347,67.53,75225.06,0.0,0.99998,0.0,0.00241]
[1779913060782,67.53,75226.31,0.0,0.99998,0.0,0.00241]
[1779913062236,67.53,75226.31,0.0,0.99998,0.0,0.00241]
[1779913062280,67.53,75230.38,0.0,0.99998,0.0,0.00239]
[1779913062469,67.53,75230.38,0.0,0.99998,0.0,0.00239]
[1779913062796,67.53,75232.12,0.0,0.99998,0.0,0.00238]
[1779913063803,67.53,75231.47,0.0,0.99998,0.0,0.00238]
[1779913065817,67.53,75230.48,0.0,0.99998,0.0,0.00238]
[1779913070221,67.53,75231.14,0.0,0.99998,0.0,0.00238]
[1779913072865,67.53,75226.45,0.0,0.99998,0.0,0.00241]
[1779913073873,67.53,75220.89,0.0,0.99998,0.0,0.00244]
[1779913074428,67.53,75220.89,0.0,0.99998,0.0,0.00244]
[1779913074467,67.53,75220.89,0.0,0.99998,0.0,0.00244]
[1779913079914,67.53,75220.52,0.0,0.99998,0.0,0.00244]
[1779913083943,67.53,75221.39,0.0,0.99998,0.0,0.00243]
[1779913085957,67.53,75222.18,0.0,0.99998,0.0,0.00243]
[1779913086416,67.53,75222.18,0.0,0.99998,0.0,0.00243]
[1779913086469,67.53,75222.18,0.0,0.99998,0.0,0.00243]
[1779913087190,67.53,75222.18,0.0,0.99998,0.0,0.00243]
[1779913088978,67.53,75226.86,0.0,0.99998,0.0,0.0024]
[1779913090214,67.53,75226.86,0.0,0.99998,0.0,0.0024]
[1779913090304,67.53,75233.7,0.0,0.99998,0.0,0.00237]
[1779913090469,67.53,75233.7,0.0,0.99998,0.0,0.00237]
[1779913090992,67.53,75234.48,0.0,0.99998,0.0,0.00236]
[1779913091999,67.53,75236.04,0.0,0.99998,0.0,0.00236]
[1779913094013,67.53,75236.55,0.0,0.99998,0.0,0.00235]
[1779913096027,67.53,75241.3,0.0,0.99998,0.0,0.00233]
[1779913097048,67.53,75241.3,0.0,0.99998,0.0,0.00233]
[1779913097100,67.53,75249.97,0.0,0.99998,0.0,0.00228]
[1779913098041,67.53,75251.01,0.0,0.99998,0.0,0.00228]
[1779913099236,67.53,75251.01,0.0,0.99998,0.0,0.00228]
[1779913099310,67.53,75251.49,0.0,0.99998,0.0,0.00228]
[1779913101030,67.53,75251.42,0.0,0.99998,0.0,0.00228]
[1779913101233,67.53,75251.42,0.0,0.99998,0.0,0.00228]
[1779913101384,67.53,75250.63,0.0,0.99998,0.0,0.00228]
[1779913101474,67.53,75250.63,0.0,0.99998,0.0,0.00228]
[1779913102068,67.53,75250.82,0.0,0.99998,0.0,0.00228]
[1779913107104,67.53,75252.9,0.0,0.99998,0.0,0.00227]
[1779913107587,67.53,75252.9,0.0,0.99998,0.0,0.00227]
[1779913107728,67.53,75252.9,0.0,0.99998,0.0,0.00227]
[1779913108111,67.53,75255.92,0.0,0.99998,0.0,0.00225]
[1779913111158,67.53,75256.66,0.0,0.99998,0.0,0.00225]
[1779913111220,67.53,75256.66,0.0,0.99998,0.0,0.00225]
[1779913111338,67.53,75256.66,0.0,0.99998,0.0,0.00225]
[1779913111259,67.53,75256.54,0.0,0.99998,0.0,0.00222]
[1779913111468,67.53,75256.54,0.0,0.99998,0.0,0.00222]
[1779913112139,67.53,75256.5,0.0,0.99998,0.0,0.00222]
[1779913115776,67.53,75256.47,0.0,0.99998,0.0,0.00222]
[1779913115968,67.53,75256.47,0.0,0.99998,0.0,0.00222]
[1779913121202,67.53,75256.25,0.0,0.99998,0.0,0.00222]
[1779913124223,67.53,75259.98,0.0,0.99998,0.0,0.00221]
[1779913125230,67.53,75263.56,0.0,0.99998,0.0,0.00219]
[1779913125783,67.53,75263.56,0.0,0.99998,0.0,0.00219]
[1779913125973,67.53,75263.56,0.0,0.99998,0.0,0.00219]
[1779913128294,67.53,75263.88,0.0,0.99998,0.0,0.00219]
[1779913128251,67.53,75265.35,0.0,0.99998,0.0,0.00218]
[1779913128397,67.53,75265.35,0.0,0.99998,0.0,0.00218]
[1779913128474,67.53,75265.35,0.0,0.99998,0.0,0.00218]
[1779913129258,67.53,75265.71,0.0,0.99998,0.0,0.00218]
[1779913130265,67.53,75271.03,0.0,0.99998,0.0,0.00215]
[1779913131272,67.53,75268.33,0.0,0.99998,0.0,0.00217]
[1779913132279,67.53,75264.68,0.0,0.99998,0.0,0.00218]
[1779913133286,67.53,75260.23,0.0,0.99998,0.0,0.00221]
[1779913134152,67.53,75260.23,0.0,0.99998,0.0,0.00221]
[1779913134219,67.53,75260.23,0.0,0.99998,0.0,0.00221]
[1779913135759,67.53,75260.87,0.0,0.99998,0.0,0.0022]
[1779913135867,67.53,75260.87,0.0,0.99998,0.0,0.0022]
[1779913135974,67.53,75260.87,0.0,0.99998,0.0,0.0022]
[1779913136307,67.53,75258.73,0.0,0.99998,0.0,0.00221]
[1779913139327,67.53,75260.74,0.0,0.99998,0.0,0.0022]
[1779913144363,67.53,75259.66,0.0,0.99998,0.0,0.00221]
[1779913144973,67.53,75259.66,0.0,0.99998,0.0,0.00221]
[1779913145219,67.53,75259.66,0.0,0.99998,0.0,0.00221]
[1779913146535,67.53,75259.58,0.0,0.99998,0.0,0.00221]
[1779913146552,67.53,75259.58,0.0,0.99998,0.0,0.00221]
[1779913146720,67.53,75259.58,0.0,0.99998,0.0,0.00221]
[1779913147386,67.53,75259.62,0.0,0.99998,0.0,0.00221]
[1779913152419,67.53,75259.15,0.0,0.99998,0.0,0.00221]
[1779913157884,67.53,75259.44,0.0,0.99998,0.0,0.00221]
[1779913157967,67.53,75259.44,0.0,0.99998,0.0,0.00221]
[1779913163496,67.53,75260.13,0.0,0.99998,0.0,0.00221]
[1779913168531,67.53,75260.11,0.0,0.99998,0.0,0.00221]
[1779913171551,67.53,75260.49,0.0,0.99998,0.0,0.00218]
[1779913174573,67.53,75263.48,0.0,0.99998,0.0,0.00216]
[1779913176286,67.53,75263.48,0.0,0.99998,0.0,0.00216]
[1779913176381,67.53,75266.49,0.0,0.99998,0.0,0.00215]
[1779913176469,67.53,75266.49,0.0,0.99998,0.0,0.00215]
[1779913176592,67.53,75268.29,0.0,0.99998,0.0,0.00214]
[1779913177599,67.53,75270.82,0.0,0.99998,0.0,0.00213]
[1779913178439,67.53,75270.82,0.0,0.99998,0.0,0.00213]
[1779913178470,67.53,75270.82,0.0,0.99998,0.0,0.00213]
[1779913178508,67.53,75270.82,0.0,0.99998,0.0,0.00213]
[1779913178723,67.53,75270.82,0.0,0.99998,0.0,0.00213]
[1779913178825,67.53,75271.46,0.0,0.99998,0.0,0.00212]
[1779913182634,67.53,75272.92,0.0,0.99998,0.0,0.00212]
[1779913186663,67.53,75274.38,0.0,0.99998,0.0,0.00211]
[1779913187670,67.53,75276.21,0.0,0.99998,0.0,0.0021]
[1779913190133,67.53,75274.98,0.0,0.99998,0.0,0.00211]
[1779913190220,67.53,75274.98,0.0,0.99998,0.0,0.00211]
[1779913192007,67.53,75274.74,0.0,0.99998,0.0,0.00211]
[1779913192111,67.53,75274.74,0.0,0.99998,0.0,0.00211]
[1779913192224,67.53,75274.74,0.0,0.99998,0.0,0.00211]
[1779913192338,67.53,75274.74,0.0,0.99998,0.0,0.00211]
[1779913192429,67.53,75272.02,0.0,0.99998,0.0,0.00212]
[1779913193582,67.53,75272.05,0.0,0.99998,0.0,0.00212]
[1779913193720,67.53,75272.05,0.0,0.99998,0.0,0.00212]
[1779913193811,67.53,75270.74,0.0,0.99998,0.0,0.00213]
[1779913195226,67.53,75270.74,0.0,0.99998,0.0,0.00213]
[1779913195320,67.53,75271.18,0.0,0.99998,0.0,0.00212]
[1779913197271,67.53,75272.12,0.0,0.99998,0.0,0.00212]
[1779913197321,67.53,75272.4,0.0,0.99998,0.0,0.00212]
[1779913197477,67.53,75272.4,0.0,0.99998,0.0,0.00212]
[1779913202418,67.53,75272.74,0.0,0.99998,0.0,0.00212]
[1779913202472,67.53,75272.61,0.0,0.99998,0.0,0.00212]
[1779913202775,67.53,75274.25,0.0,0.99998,0.0,0.00211]
[1779913203782,67.53,75275.79,0.0,0.99998,0.0,0.0021]
[1779913207056,67.53,75275.98,0.0,0.99998,0.0,0.0021]
[1779913207219,67.53,75275.98,0.0,0.99998,0.0,0.0021]
[1779913207313,67.53,75278.22,0.0,0.99998,0.0,0.00209]
[1779913208816,67.53,75279.54,0.0,0.99998,0.0,0.00209]
[1779913210993,67.53,75279.65,0.0,0.99998,0.0,0.00209]
[1779913211225,67.53,75279.65,0.0,0.99998,0.0,0.00209]
[1779913211501,67.53,75279.46,0.0,0.99998,0.0,0.00209]
[1779913211612,67.53,75279.46,0.0,0.99998,0.0,0.00209]
[1779913211719,67.53,75279.46,0.0,0.99998,0.0,0.00209]
[1779913212845,67.53,75280.19,0.0,0.99998,0.0,0.00208]
[1779913214859,67.53,75281.52,0.0,0.99998,0.0,0.00208]
[1779913216873,67.53,75282.89,0.0,0.99998,0.0,0.00207]
[1779913221907,67.53,75279.76,0.0,0.99998,0.0,0.00208]
[1779913222588,67.53,75279.76,0.0,0.99998,0.0,0.00208]
[1779913222721,67.53,75279.76,0.0,0.99998,0.0,0.00208]
[1779913222915,67.53,75284.84,0.0,0.99998,0.0,0.00206]
[1779913224880,67.53,75285.27,0.0,0.99998,0.0,0.00206]
[1779913224972,67.53,75285.27,0.0,0.99998,0.0,0.00206]
[1779913224987,67.53,75285.27,0.0,0.99998,0.0,0.00206]
[1779913225225,67.53,75285.27,0.0,0.99998,0.0,0.00206]
[1779913225267,67.53,75285.38,0.0,0.99998,0.0,0.00206]
[1779913226821,67.53,75286.39,0.0,0.99998,0.0,0.00205]
[1779913226968,67.53,75286.39,0.0,0.99998,0.0,0.00205]
[1779913231978,67.53,75287.81,0.0,0.99998,0.0,0.00202]
[1779913234795,67.53,75288.12,0.0,0.99998,0.0,0.00202]
[1779913234968,67.53,75288.12,0.0,0.99998,0.0,0.00202]
[1779913237266,67.53,75287.39,0.0,0.99998,0.0,0.00202]
[1779913237346,67.53,75287.39,0.0,0.99998,0.0,0.00202]
[1779913237470,67.53,75287.39,0.0,0.99998,0.0,0.00202]
[1779913237368,67.53,75286.01,0.0,0.99998,0.0,0.00203]
[1779913242333,67.53,75286.2,0.0,0.99998,0.0,0.00203]
[1779913242467,67.53,75289.72,0.0,0.99998,0.0,0.00201]
[1779913242529,67.53,75289.72,0.0,0.99998,0.0,0.00201]
[1779913243058,67.53,75291.65,0.0,0.99998,0.0,0.002]
[1779913243770,67.53,75291.65,0.0,0.99998,0.0,0.002]
[1779913243885,67.53,75291.65,0.0,0.99998,0.0,0.002]
[1779913244087,67.53,75291.52,0.0,0.99998,0.0,0.00201]
[1779913244978,67.53,75291.52,0.0,0.99998,0.0,0.00201]
[1779913245868,67.53,75291.51,0.0,0.99998,0.0,0.00201]
[1779913247086,67.53,75289.87,0.0,0.99998,0.0,0.00201]
[1779913254137,67.53,75288.49,0.0,0.99998,0.0,0.00202]
[1779913255283,67.53,75288.49,0.0,0.99998,0.0,0.00202]
[1779913255468,67.53,75288.49,0.0,0.99998,0.0,0.00202]
[1779913255458,67.53,75281.47,0.0,0.99998,0.0,0.00205]
[1779913256151,67.53,75277.08,0.0,0.99998,0.0,0.00207]
[1779913257161,67.53,75274.37,0.0,0.99998,0.0,0.00208]
[1779913257532,67.53,75274.37,0.0,0.99998,0.0,0.00208]
[1779913257638,67.53,75274.37,0.0,0.99998,0.0,0.00208]
[1779913257722,67.53,75274.37,0.0,0.99998,0.0,0.00208]
[1779913258168,67.53,75273.99,0.0,0.99998,0.0,0.00208]
[1779913261190,67.53,75271.24,0.0,0.99998,0.0,0.0021]
[1779913265218,67.53,75266.87,0.0,0.99998,0.0,0.00212]
[1779913266578,67.53,75266.54,0.0,0.99998,0.0,0.00212]
[1779913266717,67.53,75266.54,0.0,0.99998,0.0,0.00212]
[1779913268239,67.53,75260.25,0.0,0.99998,0.0,0.00215]
[1779913269246,67.53,75259.02,0.0,0.99998,0.0,0.00216]
[1779913271260,67.53,75253.21,0.0,0.99998,0.0,0.00218]
[1779913272270,67.53,75251.78,0.0,0.99998,0.0,0.00219]
[1779913273275,67.53,75236.87,0.0,0.99998,0.0,0.00226]
[1779913274282,67.53,75232.38,0.0,0.99998,0.0,0.00229]
[1779913275289,67.53,75227.68,0.0,0.99998,0.0,0.00231]
[1779913276296,67.53,75226.39,0.0,0.99998,0.0,0.00232]
[1779913277303,67.53,75224.13,0.0,0.99998,0.0,0.00233]
[1779913280052,67.53,75223.95,0.0,0.99998,0.0,0.00233]
[1779913280113,67.53,75223.95,0.0,0.99998,0.0,0.00233]
[1779913280225,67.53,75223.95,0.0,0.99998,0.0,0.00233]
[1779913280325,67.53,75224.27,0.0,0.99998,0.0,0.00233]
[1779913281331,67.53,75218.8,0.0,0.99998,0.0,0.00236]
[1779913282349,67.53,75201.16,0.0,0.99998,0.0,0.00245]
[1779913283127,67.53,75201.16,0.0,0.99998,0.0,0.00245]
[1779913283354,67.53,75201.71,0.0,0.99998,0.0,0.00245]
[1779913284361,67.53,75204.37,0.0,0.99998,0.0,0.00243]
[1779913285368,67.53,75206.18,0.0,0.99998,0.0,0.00242]
[1779913286002,67.53,75206.18,0.0,0.99998,0.0,0.00242]
[1779913286375,67.53,75208.54,0.0,0.99998,0.0,0.00241]
[1779913287554,67.53,75208.44,0.0,0.99998,0.0,0.00241]
[1779913287731,67.53,75208.44,0.0,0.99998,0.0,0.00241]
[1779913288388,67.53,75208.95,0.0,0.99998,0.0,0.00241]
[1779913290403,67.53,75210.24,0.0,0.99998,0.0,0.0024]
[1779913291409,67.53,75210.29,0.0,0.99998,0.0,0.00237]
[1779913291990,67.53,75210.29,0.0,0.99998,0.0,0.00237]
[1779913296445,67.53,75208.43,0.0,0.99998,0.0,0.00238]
[1779913299673,67.53,75208.01,0.0,0.99998,0.0,0.00238]
[1779913301111,67.53,75208.26,0.0,0.99998,0.0,0.00238]
[1779913301221,67.53,75208.26,0.0,0.99998,0.0,0.00238]
[1779913301225,67.53,75208.26,0.0,0.99998,0.0,0.00238]
[1779913301473,67.53,75208.26,0.0,0.99998,0.0,0.00238]
[1779913301480,67.53,75208.36,0.0,0.99998,0.0,0.00238]
[1779913304501,67.53,75204.07,0.0,0.99998,0.0,0.0024]
[1779913305072,67.53,75204.07,0.0,0.99998,0.0,0.0024]
[1779913305116,67.53,75204.07,0.0,0.99998,0.0,0.0024]
[1779913305233,67.53,75204.07,0.0,0.99998,0.0,0.0024]
[1779913305508,67.53,75201.45,0.0,0.99998,0.0,0.00242]
[1779913306515,67.53,75202.68,0.0,0.99998,0.0,0.00241]
[1779913307522,67.53,75203.85,0.0,0.99998,0.0,0.0024]
[1779913308530,67.53,75205.63,0.0,0.99998,0.0,0.00239]
[1779913309536,67.53,75207.89,0.0,0.99998,0.0,0.00238]
[1779913310543,67.53,75209.82,0.0,0.99998,0.0,0.00237]
[1779913310784,67.53,75209.82,0.0,0.99998,0.0,0.00237]
[1779913310889,67.53,75209.82,0.0,0.99998,0.0,0.00237]
[1779913310972,67.53,75209.82,0.0,0.99998,0.0,0.00237]
[1779913311550,67.53,75210.06,0.0,0.99998,0.0,0.00237]
[1779913316586,67.53,75208.14,0.0,0.99998,0.0,0.00238]
[1779913318395,67.53,75208.14,0.0,0.99998,0.0,0.00238]
[1779913318468,67.53,75208.14,0.0,0.99998,0.0,0.00238]
[1779913318498,67.53,75208.14,0.0,0.99998,0.0,0.00238]
[1779913318557,67.53,75204.39,0.0,0.99998,0.0,0.0024]
[1779913318603,67.53,75202.21,0.0,0.99998,0.0,0.00241]
[1779913321975,67.53,75201.86,0.0,0.99998,0.0,0.00241]
[1779913322097,67.53,75201.86,0.0,0.99998,0.0,0.00241]
[1779913322179,67.53,75202.18,0.0,0.99998,0.0,0.00241]
[1779913323637,67.53,75204.29,0.0,0.99998,0.0,0.0024]
[1779913324780,67.53,75204.29,0.0,0.99998,0.0,0.0024]
[1779913324891,67.53,75204.29,0.0,0.99998,0.0,0.0024]
[1779913324968,67.53,75204.29,0.0,0.99998,0.0,0.0024]
[1779913325046,67.53,75204.29,0.0,0.99998,0.0,0.0024]
[1779913325068,67.53,75205.35,0.0,0.99998,0.0,0.0024]
[1779913325652,67.53,75206.39,0.0,0.99998,0.0,0.00239]
[1779913327968,67.53,75206.71,0.0,0.99998,0.0,0.00239]
[1779913328088,67.53,75206.71,0.0,0.99998,0.0,0.00239]
[1779913328180,67.53,75206.19,0.0,0.99998,0.0,0.00239]
[1779913329974,67.53,75206.34,0.0,0.99998,0.0,0.00239]
[1779913330104,67.53,75206.34,0.0,0.99998,0.0,0.00239]
[1779913330187,67.53,75206.42,0.0,0.99998,0.0,0.00239]
[1779913331974,67.53,75205.94,0.0,0.99998,0.0,0.00239]
[1779913332091,67.53,75205.94,0.0,0.99998,0.0,0.00239]
[1779913332109,67.53,75205.77,0.0,0.99998,0.0,0.00239]
[1779913333975,67.53,75205.85,0.0,0.99998,0.0,0.00239]
[1779913334085,67.53,75205.85,0.0,0.99998,0.0,0.00239]
[1779913334171,67.53,75205.67,0.0,0.99998,0.0,0.00239]
[1779913337977,67.53,75206.17,0.0,0.99998,0.0,0.00239]
[1779913338095,67.53,75206.17,0.0,0.99998,0.0,0.00239]
[1779913338179,67.53,75208.01,0.0,0.99998,0.0,0.00238]
[1779913339752,67.53,75208.96,0.0,0.99998,0.0,0.00238]
[1779913341971,67.53,75208.94,0.0,0.99998,0.0,0.00238]
[1779913342088,67.53,75208.94,0.0,0.99998,0.0,0.00238]
[1779913342245,67.53,75208.94,0.0,0.99998,0.0,0.00238]
[1779913342367,67.53,75208.94,0.0,0.99998,0.0,0.00238]
[1779913342445,67.53,75208.08,0.0,0.99998,0.0,0.00238]
[1779913345983,67.53,75208.95,0.0,0.99998,0.0,0.00238]
[1779913346107,67.53,75208.95,0.0,0.99998,0.0,0.00238]
[1779913346179,67.53,75209.29,0.0,0.99998,0.0,0.00237]
[1779913347978,67.53,75208.45,0.0,0.99998,0.0,0.00238]
[1779913348097,67.53,75208.45,0.0,0.99998,0.0,0.00238]
[1779913348190,67.53,75208.55,0.0,0.99998,0.0,0.00238]
[1779913350829,67.53,75209.83,0.0,0.99998,0.0,0.00237]
[1779913351981,67.53,75209.83,0.0,0.99998,0.0,0.00237]
[1779913352093,67.53,75209.83,0.0,0.99998,0.0,0.00237]
[1779913352183,67.53,75209.66,0.0,0.99998,0.0,0.00234]
[1779913353973,67.53,75209.22,0.0,0.99998,0.0,0.00235]
[1779913354092,67.53,75209.22,0.0,0.99998,0.0,0.00235]
[1779913354180,67.53,75206.0,0.0,0.99998,0.0,0.00236]
[1779913354857,67.53,75207.21,0.0,0.99998,0.0,0.00236]
[1779913355974,67.53,75207.21,0.0,0.99998,0.0,0.00236]
[1779913356090,67.53,75207.21,0.0,0.99998,0.0,0.00236]
[1779913356180,67.53,75207.28,0.0,0.99998,0.0,0.00236]
[1779913357972,67.53,75207.39,0.0,0.99998,0.0,0.00235]
[1779913358088,67.53,75207.39,0.0,0.99998,0.0,0.00235]
[1779913358181,67.53,75207.39,0.0,0.99998,0.0,0.00235]
[1779913361979,67.53,75207.36,0.0,0.99998,0.0,0.00235]
[1779913362091,67.53,75207.36,0.0,0.99998,0.0,0.00235]
[1779913362181,67.53,75207.49,0.0,0.99998,0.0,0.00235]
[1779913364927,67.53,75204.63,0.0,0.99998,0.0,0.00237]
[1779913365972,67.53,75204.63,0.0,0.99998,0.0,0.00237]
[1779913366089,67.53,75204.63,0.0,0.99998,0.0,0.00237]
[1779913366184,67.53,75204.5,0.0,0.99998,0.0,0.00237]
[1779913371976,67.53,75204.4,0.0,0.99998,0.0,0.00237]
[1779913372983,67.53,75205.18,0.0,0.99998,0.0,0.00237]
[1779913373711,67.53,75205.18,0.0,0.99998,0.0,0.00237]
[1779913373820,67.53,75205.18,0.0,0.99998,0.0,0.00237]
[1779913374218,67.53,75205.18,0.0,0.99998,0.0,0.00237]
[1779913374320,67.53,75205.06,0.0,0.99998,0.0,0.00237]
[1779913380033,67.53,75203.99,0.0,0.99998,0.0,0.00237]
[1779913383055,67.53,75193.53,0.0,0.99998,0.0,0.00243]
[1779913384062,67.53,75191.27,0.0,0.99998,0.0,0.00244]
[1779913385069,67.53,75191.31,0.0,0.99998,0.0,0.00244]
[1779913388090,67.53,75192.05,0.0,0.99998,0.0,0.00244]
[1779913393125,67.53,75192.45,0.0,0.99998,0.0,0.00243]
[1779913393912,67.53,75192.45,0.0,0.99998,0.0,0.00243]
[1779913399168,67.53,75192.64,0.0,0.99998,0.0,0.00243]
[1779913403196,67.53,75193.55,0.0,0.99998,0.0,0.00243]
[1779913404202,67.53,75195.02,0.0,0.99998,0.0,0.00242]
[1779913408231,67.53,75195.64,0.0,0.99998,0.0,0.00242]
[1779913410244,67.53,75194.62,0.0,0.99998,0.0,0.00242]
[1779913411252,67.53,75193.71,0.0,0.99998,0.0,0.0024]
[1779913414273,67.53,75192.89,0.0,0.99998,0.0,0.0024]
[1779913419308,67.53,75193.25,0.0,0.99998,0.0,0.0024]
[1779913423336,67.53,75190.47,0.0,0.99998,0.0,0.00241]
[1779913424343,67.53,75189.61,0.0,0.99998,0.0,0.00242]
[1779913426357,67.53,75188.57,0.0,0.99998,0.0,0.00242]
[1779913431392,67.53,75187.41,0.0,0.99998,0.0,0.00243]
[1779913432597,67.53,75187.41,0.0,0.99998,0.0,0.00243]
[1779913432641,67.53,75178.72,0.0,0.99998,0.0,0.00248]
[1779913433406,67.53,75177.93,0.0,0.99998,0.0,0.00248]
[1779913437111,67.53,75178.31,0.0,0.99998,0.0,0.00248]
[1779913437229,67.53,75178.31,0.0,0.99998,0.0,0.00248]
[1779913437434,67.53,75178.65,0.0,0.99998,0.0,0.00248]
[1779913439448,67.53,75180.5,0.0,0.99998,0.0,0.00247]
[1779913444482,67.53,75180.65,0.0,0.99998,0.0,0.00247]
[1779913449518,67.53,75185.8,0.0,0.99998,0.0,0.00244]
[1779913452539,67.53,75186.42,0.0,0.99998,0.0,0.00244]
[1779913455560,67.53,75189.98,0.0,0.99998,0.0,0.00242]
[1779913456567,67.53,75190.96,0.0,0.99998,0.0,0.00241]
[1779913457574,67.53,75193.36,0.0,0.99998,0.0,0.0024]
[1779913458581,67.53,75195.91,0.0,0.99998,0.0,0.00238]
[1779913461602,67.53,75195.3,0.0,0.99998,0.0,0.00239]
[1779913464623,67.53,75192.72,0.0,0.99998,0.0,0.0024]
[1779913465630,67.53,75191.64,0.0,0.99998,0.0,0.00241]
[1779913468651,67.53,75192.45,0.0,0.99998,0.0,0.0024]
[1779913471672,67.53,75192.67,0.0,0.99998,0.0,0.00237]
[1779913476707,67.53,75181.32,0.0,0.99998,0.0,0.00243]
[1779913477714,67.53,75176.5,0.0,0.99998,0.0,0.00246]
[1779913478721,67.53,75174.43,0.0,0.99998,0.0,0.00247]
[1779913483756,67.53,75174.3,0.0,0.99998,0.0,0.00247]
[1779913486725,67.53,75174.37,0.0,0.99998,0.0,0.00247]
[1779913485770,67.53,75176.3,0.0,0.99998,0.0,0.00246]
[1779913486777,67.53,75176.87,0.0,0.99998,0.0,0.00246]
[1779913488904,67.53,75177.57,0.0,0.99998,0.0,0.00245]
[1779913490722,67.53,75177.57,0.0,0.99998,0.0,0.00245]
[1779913495840,67.53,75174.09,0.0,0.99998,0.0,0.00247]
[1779913496847,67.53,75175.13,0.0,0.99998,0.0,0.00246]
[1779913498763,67.53,75175.13,0.0,0.99998,0.0,0.00246]
[1779913498968,67.53,75175.13,0.0,0.99998,0.0,0.00246]
[1779913499868,67.53,75176.66,0.0,0.99998,0.0,0.00246]
[1779913501882,67.53,75179.76,0.0,0.99998,0.0,0.00244]
[1779913503896,67.53,75180.53,0.0,0.99998,0.0,0.00244]
[1779913505910,67.53,75179.91,0.0,0.99998,0.0,0.00244]
[1779913506947,67.53,75179.91,0.0,0.99998,0.0,0.00244]
[1779913506968,67.53,75179.91,0.0,0.99998,0.0,0.00244]
[1779913507106,67.53,75179.91,0.0,0.99998,0.0,0.00244]
[1779913511952,67.53,75179.3,0.0,0.99998,0.0,0.00244]
[1779913517994,67.53,75180.18,0.0,0.99998,0.0,0.00244]
[1779913519001,67.53,75179.4,0.0,0.99998,0.0,0.00244]
[1779913520782,67.53,75179.4,0.0,0.99998,0.0,0.00244]
[1779913520967,67.53,75179.41,0.0,0.99998,0.0,0.00244]
[1779913528064,67.53,75180.73,0.0,0.99998,0.0,0.00243]
[1779913529185,67.53,75180.73,0.0,0.99998,0.0,0.00243]
[1779913529219,67.53,75180.73,0.0,0.99998,0.0,0.00243]
[1779913531085,67.53,75180.33,0.0,0.99998,0.0,0.00241]
[1779913536120,67.53,75180.78,0.0,0.99998,0.0,0.0024]
[1779913541155,67.53,75180.75,0.0,0.99998,0.0,0.0024]
[1779913542162,67.53,75181.47,0.0,0.99998,0.0,0.0024]
[1779913544704,67.53,75181.47,0.0,0.99998,0.0,0.0024]
[1779913544727,67.53,75181.47,0.0,0.99998,0.0,0.0024]
[1779913549211,67.53,75186.99,0.0,0.99998,0.0,0.00237]
[1779913550218,67.53,75189.28,0.0,0.99998,0.0,0.00236]
[1779913551410,67.53,75189.28,0.0,0.99998,0.0,0.00236]
[1779913551473,67.53,75189.28,0.0,0.99998,0.0,0.00236]
[1779913551574,67.53,75190.72,0.0,0.99998,0.0,0.00235]
[1779913552232,67.53,75190.02,0.0,0.99998,0.0,0.00235]
[1779913557267,67.53,75190.31,0.0,0.99998,0.0,0.00235]
[1779913558637,67.53,75190.31,0.0,0.99998,0.0,0.00235]
[1779913559485,67.53,75190.37,0.0,0.99998,0.0,0.00235]
[1779913559718,67.53,75190.37,0.0,0.99998,0.0,0.00235]
[1779913561295,67.53,75191.02,0.0,0.99998,0.0,0.00235]
[1779913566330,67.53,75191.06,0.0,0.99998,0.0,0.00235]
[1779913566957,67.53,75191.06,0.0,0.99998,0.0,0.00235]
[1779913566971,67.53,75191.06,0.0,0.99998,0.0,0.00235]
[1779913573431,67.53,75191.29,0.0,0.99998,0.0,0.00235]
[1779913575397,67.53,75193.18,0.0,0.99998,0.0,0.00234]
[1779913576404,67.53,75193.8,0.0,0.99998,0.0,0.00234]
[1779913577994,67.53,75194.1,0.0,0.99998,0.0,0.00233]
[1779913578219,67.53,75194.1,0.0,0.99998,0.0,0.00233]
[1779913578418,67.53,75195.29,0.0,0.99998,0.0,0.00233]
[1779913583455,67.53,75194.67,0.0,0.99998,0.0,0.00233]
[1779913587754,67.53,75194.78,0.0,0.99998,0.0,0.00233]
[1779913587968,67.53,75194.97,0.0,0.99998,0.0,0.00233]
[1779913588490,67.53,75195.61,0.0,0.99998,0.0,0.00233]
[1779913591511,67.53,75195.6,0.0,0.99998,0.0,0.0023]
[1779913596545,67.53,75195.87,0.0,0.99998,0.0,0.00229]
[1779913599427,67.53,75196.12,0.0,0.99998,0.0,0.00229]
[1779913599472,67.53,75196.12,0.0,0.99998,0.0,0.00229]
[1779913604602,67.53,75196.28,0.0,0.99998,0.0,0.00229]
[1779913607681,67.53,75196.18,0.0,0.99998,0.0,0.00229]
[1779913612658,67.53,75196.91,0.0,0.99998,0.0,0.00229]
[1779913617693,67.53,75197.33,0.0,0.99998,0.0,0.00229]
[1779913620708,67.53,75197.81,0.0,0.99998,0.0,0.00229]
[1779913620724,67.53,75197.81,0.0,0.99998,0.0,0.00229]
[1779913627767,67.53,75197.48,0.0,0.99998,0.0,0.00229]
[1779913632913,67.53,75197.38,0.0,0.99998,0.0,0.00229]
[1779913634815,67.53,75198.77,0.0,0.99998,0.0,0.00228]
[1779913635823,67.53,75199.9,0.0,0.99998,0.0,0.00227]
[1779913636302,67.53,75199.9,0.0,0.99998,0.0,0.00227]
[1779913636472,67.53,75199.9,0.0,0.99998,0.0,0.00227]
[1779913636830,67.53,75203.13,0.0,0.99998,0.0,0.00226]
[1779913637837,67.53,75206.06,0.0,0.99998,0.0,0.00224]
[1779913638844,67.53,75207.7,0.0,0.99998,0.0,0.00224]
[1779913641867,67.53,75208.74,0.0,0.99998,0.0,0.00223]
[1779913642872,67.53,75206.39,0.0,0.99998,0.0,0.00224]
[1779913644766,67.53,75206.45,0.0,0.99998,0.0,0.00224]
[1779913644969,67.53,75206.33,0.0,0.99998,0.0,0.00224]
[1779913648913,67.53,75208.06,0.0,0.99998,0.0,0.00223]
[1779913650325,67.53,75208.59,0.0,0.99998,0.0,0.00223]
[1779913651674,67.53,75208.97,0.0,0.99998,0.0,0.00223]
[1779913651724,67.53,75208.97,0.0,0.99998,0.0,0.00223]
[1779913651935,67.53,75208.76,0.0,0.99998,0.0,0.0022]
[1779913652942,67.53,75207.6,0.0,0.99998,0.0,0.00221]
[1779913657977,67.53,75207.43,0.0,0.99998,0.0,0.00221]
[1779913662776,67.53,75206.96,0.0,0.99998,0.0,0.00221]
[1779913662820,67.53,75199.96,0.0,0.99998,0.0,0.00225]
[1779913662969,67.53,75199.96,0.0,0.99998,0.0,0.00225]
[1779913663012,67.53,75198.08,0.0,0.99998,0.0,0.00225]
[1779913668047,67.53,75197.96,0.0,0.99998,0.0,0.00226]
[1779913671438,67.53,75198.28,0.0,0.99998,0.0,0.00225]
[1779913671468,67.53,75198.28,0.0,0.99998,0.0,0.00225]
[1779913675355,67.53,75198.95,0.0,0.99998,0.0,0.00225]
[1779913676102,67.53,75198.33,0.0,0.99998,0.0,0.00225]
[1779913677110,67.53,75198.98,0.0,0.99998,0.0,0.00225]
[1779913678857,67.53,75198.98,0.0,0.99998,0.0,0.00225]
[1779913678946,67.53,75200.8,0.0,0.99998,0.0,0.00224]
[1779913678972,67.53,75200.8,0.0,0.99998,0.0,0.00224]
[1779913680131,67.53,75202.63,0.0,0.99998,0.0,0.00223]
[1779913681138,67.53,75204.2,0.0,0.99998,0.0,0.00222]
[1779913685236,67.53,75203.94,0.0,0.99998,0.0,0.00223]
[1779913685473,67.53,75203.94,0.0,0.99998,0.0,0.00223]
[1779913685561,67.53,75202.99,0.0,0.99998,0.0,0.00223]
[1779913687180,67.53,75202.17,0.0,0.99998,0.0,0.00223]
[1779913691208,67.53,75201.25,0.0,0.99998,0.0,0.00224]
[1779913692695,67.53,75201.25,0.0,0.99998,0.0,0.00224]
[1779913692719,67.53,75201.25,0.0,0.99998,0.0,0.00224]
[1779913692796,67.53,75200.18,0.0,0.99998,0.0,0.00224]
[1779913693221,67.53,75200.77,0.0,0.99998,0.0,0.00224]
[1779913694962,67.53,75200.77,0.0,0.99998,0.0,0.00224]
[1779913695828,67.53,75201.12,0.0,0.99998,0.0,0.00224]
[1779913695971,67.53,75201.12,0.0,0.99998,0.0,0.00224]
[1779913695930,67.53,75195.71,0.0,0.99998,0.0,0.00227]
[1779913697251,67.53,75195.16,0.0,0.99998,0.0,0.00227]
[1779913703234,67.53,75194.9,0.0,0.99998,0.0,0.00227]
[1779913709335,67.53,75194.62,0.0,0.99998,0.0,0.00227]
[1779913710342,67.53,75193.79,0.0,0.99998,0.0,0.00228]
[1779913711349,67.53,75181.91,0.0,0.99998,0.0,0.00231]
[1779913712101,67.53,75181.91,0.0,0.99998,0.0,0.00231]
[1779913712221,67.53,75181.91,0.0,0.99998,0.0,0.00231]
[1779913712356,67.53,75167.26,0.0,0.99998,0.0,0.00238]
[1779913713684,67.53,75167.26,0.0,0.99998,0.0,0.00238]
[1779913713730,67.53,75167.26,0.0,0.99998,0.0,0.00238]
[1779913713785,67.53,75168.21,0.0,0.99998,0.0,0.00238]
[1779913714390,67.53,75165.8,0.0,0.99998,0.0,0.00239]
[1779913716560,67.53,75164.97,0.0,0.99998,0.0,0.0024]
[1779913716732,67.53,75164.97,0.0,0.99998,0.0,0.0024]
[1779913716777,67.53,75163.95,0.0,0.99998,0.0,0.0024]
[1779913718399,67.53,75157.19,0.0,0.99998,0.0,0.00244]
[1779913719406,67.53,75154.76,0.0,0.99998,0.0,0.00245]
[1779913722427,67.53,75154.29,0.0,0.99998,0.0,0.00245]
[1779913724463,67.53,75150.53,0.0,0.99998,0.0,0.00247]
[1779913728144,67.53,75149.74,0.0,0.99998,0.0,0.00248]
[1779913728671,67.53,75149.74,0.0,0.99998,0.0,0.00248]
[1779913729462,67.53,75149.89,0.0,0.99998,0.0,0.00248]
[1779913729476,67.53,75149.89,0.0,0.99998,0.0,0.00248]
[1779913729600,67.53,75149.89,0.0,0.99998,0.0,0.00248]
[1779913729722,67.53,75149.89,0.0,0.99998,0.0,0.00248]
[1779913729812,67.53,75150.07,0.0,0.99998,0.0,0.00248]
[1779913734790,67.53,75150.44,0.0,0.99998,0.0,0.00247]
[1779913734969,67.53,75150.44,0.0,0.99998,0.0,0.00247]
[1779913740559,67.53,75151.22,0.0,0.99998,0.0,0.00247]
[1779913741986,67.53,75155.06,0.0,0.99998,0.0,0.00245]
[1779913742197,67.53,75155.06,0.0,0.99998,0.0,0.00245]
[1779913742222,67.53,75155.06,0.0,0.99998,0.0,0.00245]
[1779913743877,67.53,75155.79,0.0,0.99998,0.0,0.00244]
[1779913743974,67.53,75155.79,0.0,0.99998,0.0,0.00244]
[1779913743982,67.53,75155.79,0.0,0.99998,0.0,0.00244]
[1779913744024,67.53,75158.62,0.0,0.99998,0.0,0.00243]
[1779913744219,67.53,75158.62,0.0,0.99998,0.0,0.00243]
[1779913744587,67.53,75161.14,0.0,0.99998,0.0,0.00242]
[1779913745594,67.53,75162.96,0.0,0.99998,0.0,0.00241]
[1779913749218,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749473,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749667,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749726,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749778,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749969,67.53,75163.65,0.0,0.99998,0.0,0.0024]
[1779913749822,67.53,75164.59,0.0,0.99998,0.0,0.0024]
[1779913754869,67.53,75164.25,0.0,0.99998,0.0,0.0024]
[1779913754969,67.53,75164.25,0.0,0.99998,0.0,0.0024]
[1779913754971,67.53,75166.34,0.0,0.99998,0.0,0.00239]
[1779913755419,67.53,75166.34,0.0,0.99998,0.0,0.00239]
[1779913755463,67.53,75166.34,0.0,0.99998,0.0,0.00239]
[1779913755722,67.53,75166.34,0.0,0.99998,0.0,0.00239]
[1779913755821,67.53,75168.01,0.0,0.99998,0.0,0.00238]
[1779913761706,67.53,75167.95,0.0,0.99998,0.0,0.00238]
[1779913762713,67.53,75166.36,0.0,0.99998,0.0,0.00239]
[1779913765092,67.53,75165.68,0.0,0.99998,0.0,0.00239]
[1779913765220,67.53,75165.68,0.0,0.99998,0.0,0.00239]
[1779913765730,67.53,75165.68,0.0,0.99998,0.0,0.00239]
[1779913765838,67.53,75165.68,0.0,0.99998,0.0,0.00239]
[1779913765976,67.53,75165.68,0.0,0.99998,0.0,0.00239]
[1779913765930,67.53,75165.51,0.0,0.99998,0.0,0.00239]
[1779913770881,67.53,75163.89,0.0,0.99998,0.0,0.0024]
[1779913771510,67.53,75163.89,0.0,0.99998,0.0,0.0024]
[1779913771722,67.53,75163.89,0.0,0.99998,0.0,0.0024]
[1779913771777,67.53,75163.78,0.0,0.99998,0.0,0.00237]
[1779913772155,67.53,75163.78,0.0,0.99998,0.0,0.00237]
[1779913772221,67.53,75163.78,0.0,0.99998,0.0,0.00237]
[1779913772232,67.53,75163.78,0.0,0.99998,0.0,0.00237]
[1779913772483,67.53,75163.78,0.0,0.99998,0.0,0.00237]
[1779913772784,67.53,75163.28,0.0,0.99998,0.0,0.00237]
[1779913777818,67.53,75164.04,0.0,0.99998,0.0,0.00237]
[1779913779782,67.53,75162.99,0.0,0.99998,0.0,0.00238]
[1779913779971,67.53,75162.99,0.0,0.99998,0.0,0.00238]
[1779913780028,67.53,75161.58,0.0,0.99998,0.0,0.00238]
[1779913780434,67.53,75161.58,0.0,0.99998,0.0,0.00238]
[1779913780474,67.53,75161.58,0.0,0.99998,0.0,0.00238]
[1779913780727,67.53,75161.58,0.0,0.99998,0.0,0.00238]
[1779913780840,67.53,75161.62,0.0,0.99998,0.0,0.00238]
[1779913782854,67.53,75156.14,0.0,0.99998,0.0,0.00241]
[1779913787889,67.53,75155.33,0.0,0.99998,0.0,0.00242]
[1779913789560,67.53,75156.08,0.0,0.99998,0.0,0.00241]
[1779913789719,67.53,75156.08,0.0,0.99998,0.0,0.00241]
[1779913790400,67.53,75156.06,0.0,0.99998,0.0,0.00241]
[1779913790459,67.53,75156.06,0.0,0.99998,0.0,0.00241]
[1779913790470,67.53,75156.06,0.0,0.99998,0.0,0.00241]
[1779913790911,67.53,75155.77,0.0,0.99998,0.0,0.00241]
[1779913793933,67.53,75154.46,0.0,0.99998,0.0,0.00242]
[1779913798968,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913799511,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913799717,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913799935,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913799966,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913800039,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913800223,67.53,75155.69,0.0,0.99998,0.0,0.00241]
[1779913801989,67.53,75151.91,0.0,0.99998,0.0,0.00243]
[1779913802996,67.53,75150.29,0.0,0.99998,0.0,0.00244]
[1779913803876,67.53,75150.29,0.0,0.99998,0.0,0.00244]
[1779913803969,67.53,75150.29,0.0,0.99998,0.0,0.00244]
[1779913804031,67.53,75150.29,0.0,0.99998,0.0,0.00244]
[1779913804081,67.53,75150.29,0.0,0.99998,0.0,0.00244]
[1779913804069,67.53,75141.33,0.0,0.99998,0.0,0.00249]
[1779913804220,67.53,75141.33,0.0,0.99998,0.0,0.00249]
[1779913805010,67.53,75142.26,0.0,0.99998,0.0,0.00249]
[1779913806017,67.53,75143.9,0.0,0.99998,0.0,0.00248]
[1779913808031,67.53,75146.2,0.0,0.99998,0.0,0.00247]
[1779913808647,67.53,75146.2,0.0,0.99998,0.0,0.00247]
[1779913808719,67.53,75146.2,0.0,0.99998,0.0,0.00247]
[1779913809038,67.53,75150.44,0.0,0.99998,0.0,0.00244]
[1779913809313,67.53,75150.44,0.0,0.99998,0.0,0.00244]
[1779913809390,67.53,75150.44,0.0,0.99998,0.0,0.00244]
[1779913809468,67.53,75150.44,0.0,0.99998,0.0,0.00244]
[1779913810045,67.53,75150.45,0.0,0.99998,0.0,0.00244]
[1779913813066,67.53,75153.22,0.0,0.99998,0.0,0.00243]
[1779913813442,67.53,75153.22,0.0,0.99998,0.0,0.00243]
[1779913813468,67.53,75153.22,0.0,0.99998,0.0,0.00243]
[1779913814073,67.53,75155.1,0.0,0.99998,0.0,0.00242]
[1779913814302,67.53,75155.1,0.0,0.99998,0.0,0.00242]
[1779913814368,67.53,75155.1,0.0,0.99998,0.0,0.00242]
[1779913814472,67.53,75155.1,0.0,0.99998,0.0,0.00242]
[1779913815080,67.53,75157.1,0.0,0.99998,0.0,0.00241]
[1779913816087,67.53,75155.65,0.0,0.99998,0.0,0.00241]
[1779913817735,67.53,75155.49,0.0,0.99998,0.0,0.00241]
[1779913817967,67.53,75155.49,0.0,0.99998,0.0,0.00241]
[1779913823136,67.53,75153.26,0.0,0.99998,0.0,0.00243]
[1779913828656,67.53,75153.46,0.0,0.99998,0.0,0.00243]
[1779913828718,67.53,75153.46,0.0,0.99998,0.0,0.00243]
[1779913828952,67.53,75158.36,0.0,0.99998,0.0,0.0024]
[1779913829729,67.53,75158.36,0.0,0.99998,0.0,0.0024]
[1779913829832,67.53,75158.36,0.0,0.99998,0.0,0.0024]
[1779913829968,67.53,75158.36,0.0,0.99998,0.0,0.0024]
[1779913830012,67.53,75159.5,0.0,0.99998,0.0,0.00239]
[1779913831194,67.53,75159.52,0.0,0.99998,0.0,0.00236]
[1779913836166,67.53,75159.67,0.0,0.99998,0.0,0.00236]
[1779913836221,67.53,75159.67,0.0,0.99998,0.0,0.00236]
[1779913840502,67.53,75159.12,0.0,0.99998,0.0,0.00236]
[1779913840532,67.53,75159.12,0.0,0.99998,0.0,0.00236]
[1779913840718,67.53,75159.12,0.0,0.99998,0.0,0.00236]
[1779913840818,67.53,75158.77,0.0,0.99998,0.0,0.00237]
[1779913841735,67.53,75158.77,0.0,0.99998,0.0,0.00237]
[1779913841968,67.53,75158.77,0.0,0.99998,0.0,0.00237]
[1779913842271,67.53,75160.91,0.0,0.99998,0.0,0.00236]
[1779913844285,67.53,75163.18,0.0,0.99998,0.0,0.00234]
[1779913849793,67.53,75163.66,0.0,0.99998,0.0,0.00234]
[1779913850797,67.53,75163.49,0.0,0.99998,0.0,0.00234]
[1779913850967,67.53,75163.49,0.0,0.99998,0.0,0.00234]
[1779913852047,67.53,75163.11,0.0,0.99998,0.0,0.00234]
[1779913852072,67.53,75163.11,0.0,0.99998,0.0,0.00234]
[1779913852218,67.53,75163.46,0.0,0.99998,0.0,0.00234]
[1779913852341,67.53,75163.82,0.0,0.99998,0.0,0.00234]
[1779913856369,67.53,75165.06,0.0,0.99998,0.0,0.00233]
[1779913858869,67.53,75165.06,0.0,0.99998,0.0,0.00233]
[1779913858966,67.53,75165.06,0.0,0.99998,0.0,0.00233]
[1779913859549,67.53,75165.13,0.0,0.99998,0.0,0.00233]
[1779913859582,67.53,75165.13,0.0,0.99998,0.0,0.00233]
[1779913859719,67.53,75165.13,0.0,0.99998,0.0,0.00233]
[1779913859830,67.53,75165.13,0.0,0.99998,0.0,0.00233]
[1779913859928,67.53,75166.1,0.0,0.99998,0.0,0.00233]
[1779913861404,67.53,75164.77,0.0,0.99998,0.0,0.00234]
[1779913862470,67.53,75164.77,0.0,0.99998,0.0,0.00234]
[1779913862595,67.53,75164.77,0.0,0.99998,0.0,0.00234]
[1779913862684,67.53,75163.93,0.0,0.99998,0.0,0.00234]
[1779913866471,67.53,75164.56,0.0,0.99998,0.0,0.00234]
[1779913866510,67.53,75164.56,0.0,0.99998,0.0,0.00234]
[1779913866559,67.53,75164.56,0.0,0.99998,0.0,0.00234]
[1779913866718,67.53,75164.56,0.0,0.99998,0.0,0.00234]
[1779913866819,67.53,75164.56,0.0,0.99998,0.0,0.00234]
[1779913868473,67.53,75165.02,0.0,0.99998,0.0,0.00233]
[1779913868588,67.53,75165.02,0.0,0.99998,0.0,0.00233]
[1779913868682,67.53,75165.18,0.0,0.99998,0.0,0.00233]
[1779913872473,67.53,75165.19,0.0,0.99998,0.0,0.00233]
[1779913872584,67.53,75165.19,0.0,0.99998,0.0,0.00233]
[1779913872681,67.53,75165.22,0.0,0.99998,0.0,0.00233]
[1779913873490,67.53,75166.95,0.0,0.99998,0.0,0.00232]
[1779913874473,67.53,75166.95,0.0,0.99998,0.0,0.00232]
[1779913874582,67.53,75166.95,0.0,0.99998,0.0,0.00232]
[1779913874676,67.53,75167.1,0.0,0.99998,0.0,0.00232]
[1779913876473,67.53,75167.59,0.0,0.99998,0.0,0.00232]
[1779913876520,67.53,75167.59,0.0,0.99998,0.0,0.00232]
[1779913876570,67.53,75167.76,0.0,0.99998,0.0,0.00232]
[1779913878527,67.53,75166.61,0.0,0.99998,0.0,0.00233]
[1779913879533,67.53,75164.97,0.0,0.99998,0.0,0.00233]
[1779913880472,67.53,75164.97,0.0,0.99998,0.0,0.00233]
[1779913880587,67.53,75164.97,0.0,0.99998,0.0,0.00233]
[1779913880777,67.53,75164.86,0.0,0.99998,0.0,0.00234]
[1779913884470,67.53,75164.48,0.0,0.99998,0.0,0.00234]
[1779913884584,67.53,75164.48,0.0,0.99998,0.0,0.00234]
[1779913884681,67.53,75164.48,0.0,0.99998,0.0,0.00234]
[1779913886474,67.53,75164.0,0.0,0.99998,0.0,0.00234]
[1779913886557,67.53,75164.0,0.0,0.99998,0.0,0.00234]
[1779913886587,67.53,75163.94,0.0,0.99998,0.0,0.00234]
[1779913890469,67.53,75163.97,0.0,0.99998,0.0,0.00234]
[1779913890589,67.53,75163.97,0.0,0.99998,0.0,0.00234]
[1779913890615,67.53,75164.05,0.0,0.99998,0.0,0.00234]
[1779913892629,67.53,75164.04,0.0,0.99998,0.0,0.00231]
[1779913894470,67.53,75164.17,0.0,0.99998,0.0,0.00231]
[1779913894596,67.53,75164.17,0.0,0.99998,0.0,0.00231]
[1779913894643,67.53,75164.48,0.0,0.99998,0.0,0.00231]
[1779913898475,67.53,75165.31,0.0,0.99998,0.0,0.0023]
[1779913898552,67.53,75165.31,0.0,0.99998,0.0,0.0023]
[1779913898894,67.53,75165.31,0.0,0.99998,0.0,0.0023]
[1779913898969,67.53,75165.31,0.0,0.99998,0.0,0.0023]
[1779913899069,67.53,75165.72,0.0,0.99998,0.0,0.0023]
[1779913902472,67.53,75166.01,0.0,0.99998,0.0,0.0023]
[1779913902591,67.53,75166.01,0.0,0.99998,0.0,0.0023]
[1779913902699,67.53,75166.24,0.0,0.99998,0.0,0.0023]
[1779913906472,67.53,75165.57,0.0,0.99998,0.0,0.0023]
[1779913906566,67.53,75165.57,0.0,0.99998,0.0,0.0023]
[1779913906727,67.53,75166.2,0.0,0.99998,0.0,0.0023]
[1779913908468,67.53,75166.21,0.0,0.99998,0.0,0.0023]
[1779913908581,67.53,75166.21,0.0,0.99998,0.0,0.0023]
[1779913908741,67.53,75165.85,0.0,0.99998,0.0,0.0023]
[1779913912474,67.53,75166.14,0.0,0.99998,0.0,0.0023]
[1779913912542,67.53,75166.14,0.0,0.99998,0.0,0.0023]
[1779913912770,67.53,75166.51,0.0,0.99998,0.0,0.0023]
[1779913913772,67.53,75166.51,0.0,0.99998,0.0,0.0023]
[1779913913967,67.53,75166.51,0.0,0.99998,0.0,0.0023]
[1779913914783,67.53,75167.51,0.0,0.99998,0.0,0.00229]
[1779913916469,67.53,75167.58,0.0,0.99998,0.0,0.00229]
[1779913916581,67.53,75167.58,0.0,0.99998,0.0,0.00229]
[1779913916798,67.53,75167.37,0.0,0.99998,0.0,0.00229]
[1779913921784,67.53,75167.74,0.0,0.99998,0.0,0.00229]
[1779913921890,67.53,75167.74,0.0,0.99998,0.0,0.00229]
[1779913921965,67.53,75167.92,0.0,0.99998,0.0,0.00229]
[1779913922218,67.53,75167.92,0.0,0.99998,0.0,0.00229]
[1779913923931,67.53,75167.64,0.0,0.99998,0.0,0.00229]
[1779913923969,67.53,75167.64,0.0,0.99998,0.0,0.00229]
[1779913930896,67.53,75167.46,0.0,0.99998,0.0,0.00229]
[1779913935725,67.53,75167.31,0.0,0.99998,0.0,0.00229]
[1779913935932,67.53,75166.26,0.0,0.99998,0.0,0.0023]
[1779913936939,67.53,75136.95,0.0,0.99998,0.0,0.00245]
[1779913937749,67.53,75136.95,0.0,0.99998,0.0,0.00245]
[1779913937945,67.53,75124.06,0.0,0.99998,0.0,0.00252]
[1779913938952,67.53,75123.47,0.0,0.99998,0.0,0.00253]
[1779913940707,67.53,75123.22,0.0,0.99998,0.0,0.00253]
[1779913940807,67.53,75123.22,0.0,0.99998,0.0,0.00253]
[1779913941046,67.53,75123.22,0.0,0.99998,0.0,0.00253]
[1779913941217,67.53,75123.22,0.0,0.99998,0.0,0.00253]
[1779913941094,67.53,75124.06,0.0,0.99998,0.0,0.00252]
[1779913941973,67.53,75123.37,0.0,0.99998,0.0,0.00253]
[1779913942412,67.53,75123.37,0.0,0.99998,0.0,0.00253]
[1779913944994,67.53,75122.14,0.0,0.99998,0.0,0.00253]
[1779913946001,67.53,75118.94,0.0,0.99998,0.0,0.00255]
[1779913947008,67.53,75118.15,0.0,0.99998,0.0,0.00256]
[1779913948015,67.53,75117.48,0.0,0.99998,0.0,0.00256]
[1779913950697,67.53,75117.72,0.0,0.99998,0.0,0.00256]
[1779913950721,67.53,75117.72,0.0,0.99998,0.0,0.00256]
[1779913951036,67.53,75117.75,0.0,0.99998,0.0,0.00253]
[1779913952043,67.53,75109.75,0.0,0.99998,0.0,0.00257]
[1779913953050,67.53,75108.43,0.0,0.99998,0.0,0.00258]
[1779913954057,67.53,75104.66,0.0,0.99998,0.0,0.0026]
[1779913955064,67.53,75106.16,0.0,0.99998,0.0,0.00259]
[1779913956071,67.53,75108.02,0.0,0.99998,0.0,0.00258]
[1779913957078,67.53,75109.18,0.0,0.99998,0.0,0.00258]
[1779913959092,67.53,75110.19,0.0,0.99998,0.0,0.00257]
[1779913960046,67.53,75110.19,0.0,0.99998,0.0,0.00257]
[1779913960221,67.53,75110.19,0.0,0.99998,0.0,0.00257]
[1779913965133,67.53,75115.3,0.0,0.99998,0.0,0.00254]
[1779913966141,67.53,75116.29,0.0,0.99998,0.0,0.00253]
[1779913966387,67.53,75116.29,0.0,0.99998,0.0,0.00253]
[1779913966470,67.53,75116.29,0.0,0.99998,0.0,0.00253]
[1779913971176,67.53,75117.61,0.0,0.99998,0.0,0.00253]
[1779913978225,67.53,75115.44,0.0,0.99998,0.0,0.00254]
[1779913979232,67.53,75114.77,0.0,0.99998,0.0,0.00254]
[1779913981711,67.53,75114.58,0.0,0.99998,0.0,0.00254]
[1779913981719,67.53,75114.58,0.0,0.99998,0.0,0.00254]
[1779913983260,67.53,75113.52,0.0,0.99998,0.0,0.00255]
[1779913985274,67.53,75112.63,0.0,0.99998,0.0,0.00256]
[1779913986873,67.53,75112.14,0.0,0.99998,0.0,0.00256]
[1779913989249,67.53,75112.08,0.0,0.99998,0.0,0.00256]
[1779913989475,67.53,75112.07,0.0,0.99998,0.0,0.00256]
[1779913992323,67.53,75110.03,0.0,0.99998,0.0,0.00257]
[1779913994337,67.53,75107.88,0.0,0.99998,0.0,0.00258]
[1779913996250,67.53,75107.88,0.0,0.99998,0.0,0.00258]
[1779913995344,67.53,75107.2,0.0,0.99998,0.0,0.00259]
[1779913996470,67.53,75107.2,0.0,0.99998,0.0,0.00259]
[1779913998365,67.53,75105.69,0.0,0.99998,0.0,0.00259]
[1779914003196,67.53,75105.27,0.0,0.99998,0.0,0.0026]
[1779914003220,67.53,75105.27,0.0,0.99998,0.0,0.0026]
[1779914003281,67.53,75102.45,0.0,0.99998,0.0,0.00261]
[1779914003400,67.53,75100.7,0.0,0.99998,0.0,0.00262]
[1779914004407,67.53,75103.22,0.0,0.99998,0.0,0.00261]
[1779914005731,67.53,75103.22,0.0,0.99998,0.0,0.00261]
[1779914005968,67.53,75103.22,0.0,0.99998,0.0,0.00261]
[1779914006070,67.53,75104.6,0.0,0.99998,0.0,0.0026]
[1779914006420,67.53,75103.96,0.0,0.99998,0.0,0.0026]
[1779914010450,67.53,75101.85,0.0,0.99998,0.0,0.00262]
[1779914011457,67.53,75101.95,0.0,0.99998,0.0,0.00258]
[1779914014478,67.53,75105.08,0.0,0.99998,0.0,0.00257]
[1779914015485,67.53,75098.79,0.0,0.99998,0.0,0.0026]
[1779914016612,67.53,75098.79,0.0,0.99998,0.0,0.0026]
[1779914016725,67.53,75098.79,0.0,0.99998,0.0,0.0026]
[1779914016820,67.53,75097.42,0.0,0.99998,0.0,0.00261]
[1779914017832,67.53,75097.42,0.0,0.99998,0.0,0.00261]
[1779914017972,67.53,75097.42,0.0,0.99998,0.0,0.00261]
[1779914017980,67.53,75094.74,0.0,0.99998,0.0,0.00262]
[1779914019513,67.53,75096.11,0.0,0.99998,0.0,0.00262]
[1779914020520,67.53,75096.98,0.0,0.99998,0.0,0.00261]
[1779914021491,67.53,75096.98,0.0,0.99998,0.0,0.00261]
[1779914022311,67.53,75096.98,0.0,0.99998,0.0,0.00261]
[1779914021527,67.53,75097.73,0.0,0.99998,0.0,0.00261]
[1779914023084,67.53,75097.73,0.0,0.99998,0.0,0.00261]
[1779914023218,67.53,75097.73,0.0,0.99998,0.0,0.00261]
[1779914023319,67.53,75104.07,0.0,0.99998,0.0,0.00257]
[1779914023541,67.53,75107.8,0.0,0.99998,0.0,0.00255]
[1779914024548,67.53,75108.77,0.0,0.99998,0.0,0.00254]
[1779914027082,67.53,75108.24,0.0,0.99998,0.0,0.00255]
[1779914032619,67.53,75108.1,0.0,0.99998,0.0,0.00255]
[1779914032730,67.53,75108.1,0.0,0.99998,0.0,0.00255]
[1779914033610,67.53,75109.77,0.0,0.99998,0.0,0.00254]
[1779914034618,67.53,75110.94,0.0,0.99998,0.0,0.00253]
[1779914037454,67.53,75110.64,0.0,0.99998,0.0,0.00253]
[1779914037472,67.53,75110.64,0.0,0.99998,0.0,0.00253]
[1779914040660,67.53,75111.5,0.0,0.99998,0.0,0.00253]
[1779914041668,67.53,75112.46,0.0,0.99998,0.0,0.00252]
[1779914046702,67.53,75112.15,0.0,0.99998,0.0,0.00253]
[1779914047709,67.53,75111.07,0.0,0.99998,0.0,0.00253]
[1779914050730,67.53,75111.75,0.0,0.99998,0.0,0.00253]
[1779914054757,67.53,75110.62,0.0,0.99998,0.0,0.00253]
[1779914057463,67.53,75110.42,0.0,0.99998,0.0,0.00254]
[1779914057720,67.53,75110.42,0.0,0.99998,0.0,0.00254]
[1779914060642,67.53,75110.41,0.0,0.99998,0.0,0.00254]
[1779914062814,67.53,75111.68,0.0,0.99998,0.0,0.00253]
[1779914063821,67.53,75112.28,0.0,0.99998,0.0,0.00252]
[1779914065136,67.53,75112.28,0.0,0.99998,0.0,0.00252]
[1779914065221,67.53,75112.28,0.0,0.99998,0.0,0.00252]
[1779914066842,67.53,75111.7,0.0,0.99998,0.0,0.00253]
[1779914067849,67.53,75110.03,0.0,0.99998,0.0,0.00254]
[1779914070870,67.53,75111.8,0.0,0.99998,0.0,0.00253]
[1779914071566,67.53,75111.8,0.0,0.99998,0.0,0.00253]
[1779914071722,67.53,75111.8,0.0,0.99998,0.0,0.00253]
[1779914071877,67.53,75110.72,0.0,0.99998,0.0,0.0025]
[1779914074898,67.53,75111.53,0.0,0.99998,0.0,0.0025]
[1779914076358,67.53,75111.53,0.0,0.99998,0.0,0.0025]
[1779914075905,67.53,75110.79,0.0,0.99998,0.0,0.0025]
[1779914076470,67.53,75110.79,0.0,0.99998,0.0,0.0025]
[1779914076912,67.53,75110.23,0.0,0.99998,0.0,0.0025]
[1779914077918,67.53,75112.19,0.0,0.99998,0.0,0.00249]
[1779914081947,67.53,75110.71,0.0,0.99998,0.0,0.0025]
[1779914082420,67.53,75110.71,0.0,0.99998,0.0,0.0025]
[1779914082472,67.53,75110.71,0.0,0.99998,0.0,0.0025]
[1779914082954,67.53,75110.0,0.0,0.99998,0.0,0.00251]
[1779914086950,67.53,75110.1,0.0,0.99998,0.0,0.0025]
[1779914086970,67.53,75110.1,0.0,0.99998,0.0,0.0025]
[1779914086982,67.53,75109.47,0.0,0.99998,0.0,0.00251]
[1779914092019,67.53,75109.29,0.0,0.99998,0.0,0.00251]
[1779914093024,67.53,75109.93,0.0,0.99998,0.0,0.00251]
[1779914095040,67.53,75109.31,0.0,0.99998,0.0,0.00251]
[1779914099068,67.53,75110.62,0.0,0.99998,0.0,0.0025]
[1779914100159,67.53,75110.62,0.0,0.99998,0.0,0.0025]
[1779914100220,67.53,75110.62,0.0,0.99998,0.0,0.0025]
[1779914100260,67.53,75109.87,0.0,0.99998,0.0,0.00251]
[1779914101082,67.53,75110.74,0.0,0.99998,0.0,0.0025]
[1779914102554,67.53,75110.89,0.0,0.99998,0.0,0.0025]
[1779914108131,67.53,75110.81,0.0,0.99998,0.0,0.0025]
[1779914114173,67.53,75110.46,0.0,0.99998,0.0,0.0025]
[1779914117646,67.53,75110.47,0.0,0.99998,0.0,0.0025]
[1779914117727,67.53,75110.47,0.0,0.99998,0.0,0.0025]
[1779914123236,67.53,75110.38,0.0,0.99998,0.0,0.0025]
[1779914128272,67.53,75111.1,0.0,0.99998,0.0,0.0025]
[1779914129279,67.53,75111.68,0.0,0.99998,0.0,0.0025]
[1779914132300,67.53,75110.74,0.0,0.99998,0.0,0.00247]
[1779914134993,67.53,75110.45,0.0,0.99998,0.0,0.00247]
[1779914135218,67.53,75110.45,0.0,0.99998,0.0,0.00247]
[1779914140357,67.53,75110.49,0.0,0.99998,0.0,0.00247]
[1779914145393,67.53,75110.55,0.0,0.99998,0.0,0.00247]
[1779914152442,67.53,75110.69,0.0,0.99998,0.0,0.00247]
[1779914157477,67.53,75110.59,0.0,0.99998,0.0,0.00247]
[1779914160462,67.53,75110.84,0.0,0.99998,0.0,0.00247]
[1779914160467,67.53,75110.76,0.0,0.99998,0.0,0.00247]
[1779914165533,67.53,75110.6,0.0,0.99998,0.0,0.00247]
[1779914167547,67.53,75112.11,0.0,0.99998,0.0,0.00246]
[1779914169425,67.53,75112.11,0.0,0.99998,0.0,0.00246]
[1779914169471,67.53,75112.11,0.0,0.99998,0.0,0.00246]
[1779914170570,67.53,75113.29,0.0,0.99998,0.0,0.00246]
[1779914172582,67.53,75114.24,0.0,0.99998,0.0,0.00245]
[1779914174596,67.53,75113.24,0.0,0.99998,0.0,0.00246]
[1779914179631,67.53,75113.34,0.0,0.99998,0.0,0.00245]
[1779914181645,67.53,75121.3,0.0,0.99998,0.0,0.00241]
[1779914182652,67.53,75122.68,0.0,0.99998,0.0,0.0024]
[1779914183701,67.53,75122.68,0.0,0.99998,0.0,0.0024]
[1779914183720,67.53,75122.68,0.0,0.99998,0.0,0.0024]
[1779914183802,67.53,75123.72,0.0,0.99998,0.0,0.0024]
[1779914190050,67.53,75123.77,0.0,0.99998,0.0,0.0024]
[1779914190051,67.53,75124.42,0.0,0.99998,0.0,0.00239]
[1779914191715,67.53,75124.5,0.0,0.99998,0.0,0.00236]
[1779914196751,67.53,75123.69,0.0,0.99998,0.0,0.00237]
[1779914200779,67.53,75124.68,0.0,0.99998,0.0,0.00236]
[1779914205814,67.53,75124.51,0.0,0.99998,0.0,0.00236]
[1779914210849,67.53,75124.51,0.0,0.99998,0.0,0.00236]
[1779914213127,67.53,75124.5,0.0,0.99998,0.0,0.00236]
[1779914213220,67.53,75124.5,0.0,0.99998,0.0,0.00236]
[1779914221926,67.53,75124.44,0.0,0.99998,0.0,0.00236]
[1779914222941,67.53,75133.6,0.0,0.99998,0.0,0.00232]
[1779914224068,67.53,75133.6,0.0,0.99998,0.0,0.00232]
[1779914224218,67.53,75133.6,0.0,0.99998,0.0,0.00232]
[1779914224266,67.53,75139.43,0.0,0.99998,0.0,0.00229]
[1779914224951,67.53,75140.11,0.0,0.99998,0.0,0.00228]
[1779914225958,67.53,75141.3,0.0,0.99998,0.0,0.00228]
[1779914227312,67.53,75141.3,0.0,0.99998,0.0,0.00228]
[1779914227478,67.53,75141.3,0.0,0.99998,0.0,0.00228]
[1779914227491,67.53,75142.08,0.0,0.99998,0.0,0.00227]
[1779914227976,67.53,75136.87,0.0,0.99998,0.0,0.0023]
[1779914228983,67.53,75135.96,0.0,0.99998,0.0,0.0023]
[1779914233016,67.53,75134.93,0.0,0.99998,0.0,0.00231]
[1779914234687,67.53,75134.57,0.0,0.99998,0.0,0.00231]
[1779914234718,67.53,75134.57,0.0,0.99998,0.0,0.00231]
[1779914239123,67.53,75135.34,0.0,0.99998,0.0,0.00231]
[1779914239219,67.53,75135.34,0.0,0.99998,0.0,0.00231]
[1779914239224,67.53,75137.2,0.0,0.99998,0.0,0.0023]
[1779914245100,67.53,75137.16,0.0,0.99998,0.0,0.0023]
[1779914246107,67.53,75135.69,0.0,0.99998,0.0,0.00231]
[1779914251140,67.53,75135.57,0.0,0.99998,0.0,0.00231]
[1779914251221,67.53,75135.57,0.0,0.99998,0.0,0.00231]
[1779914251241,67.53,75135.57,0.0,0.99998,0.0,0.00228]
[1779914257186,67.53,75135.17,0.0,0.99998,0.0,0.00228]
[1779914258193,67.53,75132.19,0.0,0.99998,0.0,0.00229]
[1779914259106,67.53,75132.19,0.0,0.99998,0.0,0.00229]
[1779914259220,67.53,75132.19,0.0,0.99998,0.0,0.00229]
[1779914259321,67.53,75129.0,0.0,0.99998,0.0,0.00231]
[1779914263228,67.53,75130.83,0.0,0.99998,0.0,0.0023]
[1779914264954,67.53,75130.68,0.0,0.99998,0.0,0.0023]
[1779914264971,67.53,75130.68,0.0,0.99998,0.0,0.0023]
[1779914266249,67.53,75133.06,0.0,0.99998,0.0,0.00229]
[1779914271284,67.53,75132.6,0.0,0.99998,0.0,0.00229]
[1779914275554,67.53,75132.43,0.0,0.99998,0.0,0.00229]
[1779914275716,67.53,75132.64,0.0,0.99998,0.0,0.00229]
[1779914277327,67.53,75133.89,0.0,0.99998,0.0,0.00228]
[1779914278334,67.53,75135.95,0.0,0.99998,0.0,0.00227]
[1779914279380,67.53,75135.95,0.0,0.99998,0.0,0.00227]
[1779914279467,67.53,75135.95,0.0,0.99998,0.0,0.00227]
[1779914279482,67.53,75136.58,0.0,0.99998,0.0,0.00227]
[1779914281354,67.53,75135.79,0.0,0.99998,0.0,0.00227]
[1779914286392,67.53,75135.81,0.0,0.99998,0.0,0.00227]
[1779914287382,67.53,75135.81,0.0,0.99998,0.0,0.00227]
[1779914287472,67.53,75135.81,0.0,0.99998,0.0,0.00227]
[1779914293443,67.53,75135.93,0.0,0.99998,0.0,0.00227]
[1779914298190,67.53,75135.99,0.0,0.99998,0.0,0.00227]
[1779914298220,67.53,75135.99,0.0,0.99998,0.0,0.00227]
[1779914298478,67.53,75136.91,0.0,0.99998,0.0,0.00227]
[1779914303216,67.53,75137.22,0.0,0.99998,0.0,0.00227]
[1779914303469,67.53,75137.22,0.0,0.99998,0.0,0.00227]
[1779914309775,67.53,75137.15,0.0,0.99998,0.0,0.00227]
[1779914309969,67.53,75137.15,0.0,0.99998,0.0,0.00227]
[1779914311569,67.53,75137.05,0.0,0.99998,0.0,0.00224]
[1779914313583,67.53,75135.37,0.0,0.99998,0.0,0.00225]
[1779914314590,67.53,75134.84,0.0,0.99998,0.0,0.00225]
[1779914317084,67.53,75135.23,0.0,0.99998,0.0,0.00225]
[1779914317220,67.53,75135.23,0.0,0.99998,0.0,0.00225]
[1779914320633,67.53,75136.28,0.0,0.99998,0.0,0.00224]
[1779914324661,67.53,75136.82,0.0,0.99998,0.0,0.00224]
[1779914327755,67.53,75136.89,0.0,0.99998,0.0,0.00224]
[1779914327972,67.53,75136.89,0.0,0.99998,0.0,0.00224]
[1779914328008,67.53,75137.79,0.0,0.99998,0.0,0.00224]
[1779914328689,67.53,75138.7,0.0,0.99998,0.0,0.00223]
[1779914333727,67.53,75138.26,0.0,0.99998,0.0,0.00223]
[1779914338776,67.53,75138.96,0.0,0.99998,0.0,0.00223]
[1779914340169,67.53,75138.96,0.0,0.99998,0.0,0.00223]
[1779914340217,67.53,75138.96,0.0,0.99998,0.0,0.00223]
[1779914340244,67.53,75138.37,0.0,0.99998,0.0,0.00223]
[1779914345824,67.53,75139.75,0.0,0.99998,0.0,0.00223]
[1779914349853,67.53,75140.42,0.0,0.99998,0.0,0.00222]
[1779914351243,67.53,75140.42,0.0,0.99998,0.0,0.00222]
[1779914351550,67.53,75141.86,0.0,0.99998,0.0,0.00221]
[1779914351867,67.53,75143.28,0.0,0.99998,0.0,0.00221]
[1779914352874,67.53,75144.87,0.0,0.99998,0.0,0.0022]
[1779914354717,67.53,75145.23,0.0,0.99998,0.0,0.0022]
[1779914362944,67.53,75145.1,0.0,0.99998,0.0,0.0022]
[1779914365965,67.53,75142.56,0.0,0.99998,0.0,0.00221]
[1779914367979,67.53,75141.37,0.0,0.99998,0.0,0.00222]
[1779914368730,67.53,75141.37,0.0,0.99998,0.0,0.00222]
[1779914369993,67.53,75138.47,0.0,0.99998,0.0,0.00223]
[1779914371000,67.53,75137.96,0.0,0.99998,0.0,0.00221]
[1779914372007,67.53,75137.4,0.0,0.99998,0.0,0.00221]
[1779914376500,67.53,75137.31,0.0,0.99998,0.0,0.00221]
[1779914376719,67.53,75137.31,0.0,0.99998,0.0,0.00221]
[1779914378048,67.53,75136.51,0.0,0.99998,0.0,0.00221]
[1779914380063,67.53,75133.31,0.0,0.99998,0.0,0.00223]
[1779914381069,67.53,75131.59,0.0,0.99998,0.0,0.00224]
[1779914382594,67.53,75131.59,0.0,0.99998,0.0,0.00224]
[1779914382720,67.53,75131.72,0.0,0.99998,0.0,0.00224]
[1779914387111,67.53,75130.99,0.0,0.99998,0.0,0.00224]
[1779914388119,67.53,75127.47,0.0,0.99998,0.0,0.00226]
[1779914389126,67.53,75126.23,0.0,0.99998,0.0,0.00226]
[1779914390597,67.53,75126.23,0.0,0.99998,0.0,0.00226]
[1779914390725,67.53,75126.15,0.0,0.99998,0.0,0.00226]
[1779914395168,67.53,75124.93,0.0,0.99998,0.0,0.00227]
[1779914396182,67.53,75117.99,0.0,0.99998,0.0,0.00231]
[1779914397189,67.53,75115.23,0.0,0.99998,0.0,0.00232]
[1779914398196,67.53,75117.44,0.0,0.99998,0.0,0.00231]
[1779914398951,67.53,75117.44,0.0,0.99998,0.0,0.00231]
[1779914398968,67.53,75117.44,0.0,0.99998,0.0,0.00231]
[1779914400211,67.53,75114.76,0.0,0.99998,0.0,0.00232]
[1779914401217,67.53,75109.16,0.0,0.99998,0.0,0.00235]
[1779914403521,67.53,75108.93,0.0,0.99998,0.0,0.00235]
[1779914403541,67.53,75111.24,0.0,0.99998,0.0,0.00234]
[1779914404239,67.53,75112.87,0.0,0.99998,0.0,0.00233]
[1779914405246,67.53,75115.11,0.0,0.99998,0.0,0.00232]
[1779914405846,67.53,75115.11,0.0,0.99998,0.0,0.00232]
[1779914405967,67.53,75115.11,0.0,0.99998,0.0,0.00232]
[1779914406253,67.53,75116.07,0.0,0.99998,0.0,0.00232]
[1779914408268,67.53,75120.39,0.0,0.99998,0.0,0.00229]
[1779914409275,67.53,75121.37,0.0,0.99998,0.0,0.00229]
[1779914411966,67.53,75121.72,0.0,0.99998,0.0,0.00229]
[1779914412222,67.53,75121.72,0.0,0.99998,0.0,0.00229]
[1779914412323,67.53,75123.22,0.0,0.99998,0.0,0.00228]
[1779914417331,67.53,75124.03,0.0,0.99998,0.0,0.00228]
[1779914422367,67.53,75123.92,0.0,0.99998,0.0,0.00228]
[1779914424649,67.53,75123.85,0.0,0.99998,0.0,0.00228]
[1779914424717,67.53,75123.85,0.0,0.99998,0.0,0.00228]
[1779914428409,67.53,75125.16,0.0,0.99998,0.0,0.00227]
[1779914430423,67.53,75127.56,0.0,0.99998,0.0,0.00226]
[1779914432412,67.53,75128.13,0.0,0.99998,0.0,0.00222]
[1779914432466,67.53,75128.13,0.0,0.99998,0.0,0.00222]
[1779914438482,67.53,75128.52,0.0,0.99998,0.0,0.00222]
[1779914438815,67.53,75128.52,0.0,0.99998,0.0,0.00222]
[1779914438968,67.53,75128.52,0.0,0.99998,0.0,0.00222]
[1779914440497,67.53,75127.18,0.0,0.99998,0.0,0.00223]
[1779914441504,67.53,75126.31,0.0,0.99998,0.0,0.00223]
[1779914446539,67.53,75126.91,0.0,0.99998,0.0,0.00223]
[1779914448553,67.53,75126.29,0.0,0.99998,0.0,0.00223]
[1779914451355,67.53,75126.07,0.0,0.99998,0.0,0.00224]
[1779914451467,67.53,75126.07,0.0,0.99998,0.0,0.00224]
[1779914456609,67.53,75126.47,0.0,0.99998,0.0,0.00223]
[1779914461644,67.53,75126.47,0.0,0.99998,0.0,0.00223]
[1779914463267,67.53,75126.5,0.0,0.99998,0.0,0.00223]
[1779914463466,67.53,75126.5,0.0,0.99998,0.0,0.00223]
[1779914468728,67.53,75119.48,0.0,0.99998,0.0,0.00227]
[1779914469732,67.53,75103.88,0.0,0.99998,0.0,0.00235]
[1779914470737,67.53,75100.28,0.0,0.99998,0.0,0.00237]
[1779914471566,67.53,75100.28,0.0,0.99998,0.0,0.00237]
[1779914471744,67.53,75101.52,0.0,0.99998,0.0,0.00236]
[1779914472335,67.53,75101.52,0.0,0.99998,0.0,0.00236]
[1779914472472,67.53,75101.52,0.0,0.99998,0.0,0.00236]
[1779914472734,67.53,75101.52,0.0,0.99998,0.0,0.00236]
[1779914472751,67.53,75101.88,0.0,0.99998,0.0,0.00236]
[1779914476424,67.53,75102.06,0.0,0.99998,0.0,0.00236]
[1779914476472,67.53,75102.06,0.0,0.99998,0.0,0.00236]
[1779914476781,67.53,75102.11,0.0,0.99998,0.0,0.00236]
[1779914479800,67.53,75100.09,0.0,0.99998,0.0,0.00237]
[1779914480806,67.53,75102.26,0.0,0.99998,0.0,0.00236]
[1779914481814,67.53,75103.87,0.0,0.99998,0.0,0.00235]
[1779914483510,67.53,75103.87,0.0,0.99998,0.0,0.00235]
[1779914483720,67.53,75103.87,0.0,0.99998,0.0,0.00235]
[1779914484033,67.53,75103.88,0.0,0.99998,0.0,0.00235]
[1779914484161,67.53,75103.88,0.0,0.99998,0.0,0.00235]
[1779914484223,67.53,75103.88,0.0,0.99998,0.0,0.00235]
[1779914484320,67.53,75104.54,0.0,0.99998,0.0,0.00235]
[1779914491884,67.53,75107.84,0.0,0.99998,0.0,0.0023]
[1779914492891,67.53,75111.82,0.0,0.99998,0.0,0.00228]
[1779914496121,67.53,75111.15,0.0,0.99998,0.0,0.00228]
[1779914496221,67.53,75111.15,0.0,0.99998,0.0,0.00228]
[1779914496860,67.53,75110.98,0.0,0.99998,0.0,0.00228]
[1779914496899,67.53,75110.98,0.0,0.99998,0.0,0.00228]
[1779914496970,67.53,75110.98,0.0,0.99998,0.0,0.00228]
[1779914497072,67.53,75110.5,0.0,0.99998,0.0,0.00228]
[1779914503968,67.53,75110.37,0.0,0.99998,0.0,0.00229]
[1779914508609,67.53,75110.27,0.0,0.99998,0.0,0.00229]
[1779914508719,67.53,75110.27,0.0,0.99998,0.0,0.00229]
[1779914514040,67.53,75110.99,0.0,0.99998,0.0,0.00228]
[1779914516028,67.53,75111.78,0.0,0.99998,0.0,0.00228]
[1779914516219,67.53,75111.78,0.0,0.99998,0.0,0.00228]
[1779914516556,67.53,75111.78,0.0,0.99998,0.0,0.00228]
[1779914516618,67.53,75111.78,0.0,0.99998,0.0,0.00228]
[1779914516724,67.53,75111.78,0.0,0.99998,0.0,0.00228]
[1779914516820,67.53,75112.27,0.0,0.99998,0.0,0.00228]
[1779914522097,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523255,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523473,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523526,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523635,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523727,67.53,75115.52,0.0,0.99998,0.0,0.00226]
[1779914523729,67.53,75116.47,0.0,0.99998,0.0,0.00225]
[1779914524111,67.53,75118.37,0.0,0.99998,0.0,0.00224]
[1779914526125,67.53,75119.74,0.0,0.99998,0.0,0.00224]
[1779914527132,67.53,75122.3,0.0,0.99998,0.0,0.00222]
[1779914532767,67.53,75123.26,0.0,0.99998,0.0,0.00222]
[1779914532968,67.53,75123.84,0.0,0.99998,0.0,0.00222]
[1779914535098,67.53,75124.82,0.0,0.99998,0.0,0.00221]
[1779914535217,67.53,75124.82,0.0,0.99998,0.0,0.00221]
[1779914535472,67.53,75124.82,0.0,0.99998,0.0,0.00221]
[1779914535569,67.53,75124.82,0.0,0.99998,0.0,0.00221]
[1779914541235,67.53,75118.72,0.0,0.99998,0.0,0.00224]
[1779914543137,67.53,75117.47,0.0,0.99998,0.0,0.00225]
[1779914543221,67.53,75117.47,0.0,0.99998,0.0,0.00225]
[1779914543327,67.53,75117.47,0.0,0.99998,0.0,0.00225]
[1779914543353,67.53,75117.47,0.0,0.99998,0.0,0.00225]
[1779914543472,67.53,75117.47,0.0,0.99998,0.0,0.00225]
[1779914543527,67.53,75117.65,0.0,0.99998,0.0,0.00225]
[1779914544256,67.53,75119.49,0.0,0.99998,0.0,0.00224]
[1779914547458,67.53,75120.45,0.0,0.99998,0.0,0.00223]
[1779914551305,67.53,75120.48,0.0,0.99998,0.0,0.0022]
[1779914554326,67.53,75121.96,0.0,0.99998,0.0,0.0022]
[1779914555490,67.53,75121.96,0.0,0.99998,0.0,0.0022]
[1779914555680,67.53,75121.96,0.0,0.99998,0.0,0.0022]
[1779914555719,67.53,75121.96,0.0,0.99998,0.0,0.0022]
[1779914555802,67.53,75121.96,0.0,0.99998,0.0,0.0022]
[1779914555781,67.53,75122.57,0.0,0.99998,0.0,0.00219]
[1779914555980,67.53,75122.57,0.0,0.99998,0.0,0.00219]
[1779914556064,67.53,75122.57,0.0,0.99998,0.0,0.00219]
[1779914556340,67.53,75125.97,0.0,0.99998,0.0,0.00218]
[1779914558718,67.53,75127.06,0.0,0.99998,0.0,0.00217]
[1779914558831,67.53,75127.06,0.0,0.99998,0.0,0.00217]
[1779914558752,67.53,75127.11,0.0,0.99998,0.0,0.00217]
[1779914560718,67.53,75127.15,0.0,0.99998,0.0,0.00217]
[1779914560828,67.53,75127.15,0.0,0.99998,0.0,0.00217]
[1779914560771,67.53,75127.24,0.0,0.99998,0.0,0.00217]
[1779914564717,67.53,75127.2,0.0,0.99998,0.0,0.00217]
[1779914564833,67.53,75127.2,0.0,0.99998,0.0,0.00217]
[1779914564805,67.53,75127.2,0.0,0.99998,0.0,0.00217]
[1779914566719,67.53,75127.2,0.0,0.99998,0.0,0.00217]
[1779914566828,67.53,75127.2,0.0,0.99998,0.0,0.00217]
[1779914566796,67.53,75127.16,0.0,0.99998,0.0,0.00217]
[1779914568751,67.53,75126.98,0.0,0.99998,0.0,0.00217]
[1779914568971,67.53,75127.09,0.0,0.99998,0.0,0.00217]
[1779914570716,67.53,75126.91,0.0,0.99998,0.0,0.00217]
[1779914570827,67.53,75126.91,0.0,0.99998,0.0,0.00217]
[1779914570818,67.53,75126.87,0.0,0.99998,0.0,0.00217]
[1779914572717,67.53,75126.91,0.0,0.99998,0.0,0.00217]
[1779914572828,67.53,75126.91,0.0,0.99998,0.0,0.00217]
[1779914572818,67.53,75126.94,0.0,0.99998,0.0,0.00217]
[1779914574719,67.53,75126.8,0.0,0.99998,0.0,0.00217]
[1779914574830,67.53,75126.8,0.0,0.99998,0.0,0.00217]
[1779914574820,67.53,75126.83,0.0,0.99998,0.0,0.00217]
[1779914576720,67.53,75126.87,0.0,0.99998,0.0,0.00217]
[1779914576833,67.53,75126.87,0.0,0.99998,0.0,0.00217]
[1779914576752,67.53,75126.94,0.0,0.99998,0.0,0.00217]
[1779914578681,67.53,75126.76,0.0,0.99998,0.0,0.00217]
[1779914578719,67.53,75126.76,0.0,0.99998,0.0,0.00217]
[1779914580721,67.53,75125.91,0.0,0.99998,0.0,0.00218]
[1779914580837,67.53,75125.91,0.0,0.99998,0.0,0.00218]
[1779914580778,67.53,75125.73,0.0,0.99998,0.0,0.00218]
[1779914582722,67.53,75125.84,0.0,0.99998,0.0,0.00218]
[1779914582831,67.53,75125.84,0.0,0.99998,0.0,0.00218]
[1779914582822,67.53,75125.84,0.0,0.99998,0.0,0.00218]
[1779914586730,67.53,75126.09,0.0,0.99998,0.0,0.00218]
[1779914586848,67.53,75126.09,0.0,0.99998,0.0,0.00218]
[1779914586775,67.53,75126.09,0.0,0.99998,0.0,0.00218]
[1779914588505,67.53,75126.69,0.0,0.99998,0.0,0.00217]
[1779914588717,67.53,75126.69,0.0,0.99998,0.0,0.00217]
[1779914590722,67.53,75125.91,0.0,0.99998,0.0,0.00218]
[1779914590794,67.53,75125.91,0.0,0.99998,0.0,0.00218]
[1779914590823,67.53,75126.74,0.0,0.99998,0.0,0.00217]
[1779914592722,67.53,75126.74,0.0,0.99998,0.0,0.00217]
[1779914592851,67.53,75126.74,0.0,0.99998,0.0,0.00217]
[1779914592822,67.53,75126.74,0.0,0.99998,0.0,0.00217]
[1779914596722,67.53,75126.59,0.0,0.99998,0.0,0.00217]
[1779914596837,67.53,75126.59,0.0,0.99998,0.0,0.00217]
[1779914596822,67.53,75126.76,0.0,0.99998,0.0,0.00217]
[1779914600720,67.53,75126.93,0.0,0.99998,0.0,0.00217]
[1779914600838,67.53,75126.93,0.0,0.99998,0.0,0.00217]
[1779914600821,67.53,75127.04,0.0,0.99998,0.0,0.00217]
[1779914604727,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914604842,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914604828,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914608723,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914608834,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914608824,67.53,75127.29,0.0,0.99998,0.0,0.00217]
[1779914611725,67.53,75127.23,0.0,0.99998,0.0,0.00214]
[1779914612721,67.53,75127.23,0.0,0.99998,0.0,0.00214]
[1779914612834,67.53,75127.23,0.0,0.99998,0.0,0.00214]
[1779914612822,67.53,75127.23,0.0,0.99998,0.0,0.00214]
[1779914616721,67.53,75127.74,0.0,0.99998,0.0,0.00214]
[1779914616831,67.53,75127.74,0.0,0.99998,0.0,0.00214]
[1779914616933,67.53,75127.28,0.0,0.99998,0.0,0.00214]
[1779914617854,67.53,75127.28,0.0,0.99998,0.0,0.00214]
[1779914617969,67.53,75127.24,0.0,0.99998,0.0,0.00214]
[1779914620723,67.53,75127.68,0.0,0.99998,0.0,0.00214]
[1779914620833,67.53,75127.68,0.0,0.99998,0.0,0.00214]
[1779914620932,67.53,75127.68,0.0,0.99998,0.0,0.00214]
[1779914624819,67.53,75126.67,0.0,0.99998,0.0,0.00215]
[1779914627841,67.53,75128.78,0.0,0.99998,0.0,0.00214]
[1779914632875,67.53,75128.82,0.0,0.99998,0.0,0.00214]
[1779914635792,67.53,75128.82,0.0,0.99998,0.0,0.00214]
[1779914635834,67.53,75128.82,0.0,0.99998,0.0,0.00214]
[1779914635953,67.53,75128.82,0.0,0.99998,0.0,0.00214]
[1779914635896,67.53,75126.67,0.0,0.99998,0.0,0.00215]
[1779914635969,67.53,75126.67,0.0,0.99998,0.0,0.00215]
[1779914636016,67.53,75126.67,0.0,0.99998,0.0,0.00215]
[1779914637911,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914638723,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914638772,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914638820,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914640722,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914640837,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914640935,67.53,75127.07,0.0,0.99998,0.0,0.00214]
[1779914644720,67.53,75127.58,0.0,0.99998,0.0,0.00214]
[1779914644797,67.53,75127.58,0.0,0.99998,0.0,0.00214]
[1779914644960,67.53,75127.4,0.0,0.99998,0.0,0.00214]
[1779914645967,67.53,75128.67,0.0,0.99998,0.0,0.00214]
[1779914648720,67.53,75129.16,0.0,0.99998,0.0,0.00213]
[1779914648733,67.53,75129.16,0.0,0.99998,0.0,0.00213]
[1779914648760,67.53,75129.21,0.0,0.99998,0.0,0.00213]
[1779914650723,67.53,75129.29,0.0,0.99998,0.0,0.00213]
[1779914650746,67.53,75129.29,0.0,0.99998,0.0,0.00213]
[1779914650838,67.53,75129.29,0.0,0.99998,0.0,0.00213]
[1779914650847,67.53,75129.28,0.0,0.99998,0.0,0.00213]
[1779914650971,67.53,75129.28,0.0,0.99998,0.0,0.00213]
[1779914652720,67.53,75129.28,0.0,0.99998,0.0,0.00213]
[1779914652773,67.53,75129.28,0.0,0.99998,0.0,0.00213]
[1779914652820,67.53,75129.35,0.0,0.99998,0.0,0.00213]
[1779914656720,67.53,75129.43,0.0,0.99998,0.0,0.00213]
[1779914656835,67.53,75129.43,0.0,0.99998,0.0,0.00213]
[1779914656933,67.53,75129.43,0.0,0.99998,0.0,0.00213]
[1779914658726,67.53,75129.33,0.0,0.99998,0.0,0.00213]
[1779914658745,67.53,75129.33,0.0,0.99998,0.0,0.00213]
[1779914658819,67.53,75129.18,0.0,0.99998,0.0,0.00213]
[1779914659312,67.53,75129.18,0.0,0.99998,0.0,0.00213]
[1779914659475,67.53,75129.18,0.0,0.99998,0.0,0.00213]
[1779914665099,67.53,75129.07,0.0,0.99998,0.0,0.00213]
[1779914668111,67.53,75128.71,0.0,0.99998,0.0,0.00214]
[1779914671142,67.53,75126.5,0.0,0.99998,0.0,0.00212]
[1779914672149,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673082,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673192,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673220,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673322,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673719,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673970,67.53,75127.32,0.0,0.99998,0.0,0.00211]
[1779914673781,67.53,75129.95,0.0,0.99998,0.0,0.0021]
[1779914676729,67.53,75130.06,0.0,0.99998,0.0,0.0021]
[1779914676845,67.53,75130.06,0.0,0.99998,0.0,0.0021]
[1779914676937,67.53,75132.22,0.0,0.99998,0.0,0.00209]
[1779914679776,67.53,75130.14,0.0,0.99998,0.0,0.0021]
[1779914680823,67.53,75129.49,0.0,0.99998,0.0,0.0021]
[1779914682952,67.53,75129.49,0.0,0.99998,0.0,0.0021]
[1779914682967,67.53,75129.49,0.0,0.99998,0.0,0.0021]
[1779914683088,67.53,75129.84,0.0,0.99998,0.0,0.0021]
[1779914683228,67.53,75130.23,0.0,0.99998,0.0,0.0021]
[1779914684039,67.53,75130.23,0.0,0.99998,0.0,0.0021]
[1779914684223,67.53,75130.23,0.0,0.99998,0.0,0.0021]
[1779914689270,67.53,75129.9,0.0,0.99998,0.0,0.0021]
[1779914693298,67.53,75130.64,0.0,0.99998,0.0,0.0021]
[1779914694305,67.53,75131.39,0.0,0.99998,0.0,0.00209]
[1779914696845,67.53,75131.17,0.0,0.99998,0.0,0.0021]
[1779914696969,67.53,75131.17,0.0,0.99998,0.0,0.0021]
[1779914698596,67.53,75133.38,0.0,0.99998,0.0,0.00209]
[1779914702341,67.53,75133.35,0.0,0.99998,0.0,0.00209]
[1779914704376,67.53,75138.65,0.0,0.99998,0.0,0.00206]
[1779914705383,67.53,75142.44,0.0,0.99998,0.0,0.00204]
[1779914710422,67.53,75142.61,0.0,0.99998,0.0,0.00204]
[1779914711728,67.53,75142.61,0.0,0.99998,0.0,0.00204]
[1779914711969,67.53,75142.61,0.0,0.99998,0.0,0.00204]
[1779914718479,67.53,75142.18,0.0,0.99998,0.0,0.00204]
[1779914723514,67.53,75142.15,0.0,0.99998,0.0,0.00204]
[1779914724521,67.53,75141.48,0.0,0.99998,0.0,0.00205]
[1779914729674,67.53,75141.08,0.0,0.99998,0.0,0.00205]
[1779914729727,67.53,75141.08,0.0,0.99998,0.0,0.00205]
[1779914731570,67.53,75140.77,0.0,0.99998,0.0,0.00202]
[1779914736605,67.53,75141.29,0.0,0.99998,0.0,0.00202]
[1779914741640,67.53,75140.81,0.0,0.99998,0.0,0.00202]
[1779914744661,67.53,75133.21,0.0,0.99998,0.0,0.00206]
[1779914745458,67.53,75133.21,0.0,0.99998,0.0,0.00206]
[1779914745468,67.53,75133.21,0.0,0.99998,0.0,0.00206]
[1779914745668,67.53,75130.68,0.0,0.99998,0.0,0.00207]
[1779914747686,67.53,75132.04,0.0,0.99998,0.0,0.00206]
[1779914749699,67.53,75132.66,0.0,0.99998,0.0,0.00206]
[1779914750255,67.53,75132.66,0.0,0.99998,0.0,0.00206]
[1779914750473,67.53,75132.66,0.0,0.99998,0.0,0.00206]
[1779914751713,67.53,75133.36,0.0,0.99998,0.0,0.00206]
[1779914753727,67.53,75134.21,0.0,0.99998,0.0,0.00205]
[1779914754734,67.53,75135.03,0.0,0.99998,0.0,0.00205]
[1779914755741,67.53,75135.59,0.0,0.99998,0.0,0.00205]
[1779914759653,67.53,75135.84,0.0,0.99998,0.0,0.00205]
[1779914759722,67.53,75135.84,0.0,0.99998,0.0,0.00205]
[1779914760775,67.53,75135.25,0.0,0.99998,0.0,0.00205]
[1779914765811,67.53,75136.01,0.0,0.99998,0.0,0.00205]
[1779914773866,67.53,75136.14,0.0,0.99998,0.0,0.00204]
[1779914778902,67.53,75136.25,0.0,0.99998,0.0,0.00204]
[1779914781924,67.53,75134.24,0.0,0.99998,0.0,0.00205]
[1779914782931,67.53,75132.77,0.0,0.99998,0.0,0.00206]
[1779914783535,67.53,75132.77,0.0,0.99998,0.0,0.00206]
[1779914783720,67.53,75132.77,0.0,0.99998,0.0,0.00206]
[1779914784946,67.53,75130.09,0.0,0.99998,0.0,0.00207]
[1779914789981,67.53,75130.3,0.0,0.99998,0.0,0.00207]
[1779914794009,67.53,75130.41,0.0,0.99998,0.0,0.00204]
[1779914796721,67.53,75130.76,0.0,0.99998,0.0,0.00204]
[1779914802065,67.53,75130.74,0.0,0.99998,0.0,0.00204]
[1779914805086,67.53,75133.51,0.0,0.99998,0.0,0.00203]
[1779914807100,67.53,75134.08,0.0,0.99998,0.0,0.00203]
[1779914807306,67.53,75134.08,0.0,0.99998,0.0,0.00203]
[1779914807472,67.53,75134.08,0.0,0.99998,0.0,0.00203]
[1779914808107,67.53,75135.09,0.0,0.99998,0.0,0.00202]
[1779914810121,67.53,75135.68,0.0,0.99998,0.0,0.00202]
[1779914815183,67.53,75135.57,0.0,0.99998,0.0,0.00202]
[1779914815221,67.53,75135.57,0.0,0.99998,0.0,0.00202]
[1779914820149,67.53,75133.81,0.0,0.99998,0.0,0.00203]
[1779914820220,67.53,75133.81,0.0,0.99998,0.0,0.00203]
[1779914821198,67.53,75132.89,0.0,0.99998,0.0,0.00203]
[1779914824219,67.53,75133.94,0.0,0.99998,0.0,0.00203]
[1779914825275,67.53,75134.63,0.0,0.99998,0.0,0.00202]
[1779914826611,67.53,75134.63,0.0,0.99998,0.0,0.00202]
[1779914826722,67.53,75134.63,0.0,0.99998,0.0,0.00202]
[1779914827240,67.53,75135.61,0.0,0.99998,0.0,0.00202]
[1779914831376,67.53,75135.84,0.0,0.99998,0.0,0.00202]
[1779914831471,67.53,75135.84,0.0,0.99998,0.0,0.00202]
[1779914831572,67.53,75141.4,0.0,0.99998,0.0,0.00199]
[1779914832278,67.53,75142.35,0.0,0.99998,0.0,0.00199]
[1779914838320,67.53,75142.44,0.0,0.99998,0.0,0.00199]
[1779914839167,67.53,75142.44,0.0,0.99998,0.0,0.00199]
[1779914839219,67.53,75142.44,0.0,0.99998,0.0,0.00199]
[1779914842720,67.53,75141.35,0.0,0.99998,0.0,0.00199]
[1779914849397,67.53,75141.66,0.0,0.99998,0.0,0.00199]
[1779914851410,67.53,75141.17,0.0,0.99998,0.0,0.00197]
[1779914853425,67.53,75140.43,0.0,0.99998,0.0,0.00197]
[1779914855203,67.53,75140.11,0.0,0.99998,0.0,0.00197]
[1779914855218,67.53,75140.11,0.0,0.99998,0.0,0.00197]
[1779914855439,67.53,75137.73,0.0,0.99998,0.0,0.00198]
[1779914856446,67.53,75136.09,0.0,0.99998,0.0,0.00199]
[1779914859467,67.53,75136.77,0.0,0.99998,0.0,0.00199]
[1779914864502,67.53,75136.76,0.0,0.99998,0.0,0.00199]
[1779914869539,67.53,75136.99,0.0,0.99998,0.0,0.00199]
[1779914874400,67.53,75137.31,0.0,0.99998,0.0,0.00199]
[1779914874466,67.53,75137.31,0.0,0.99998,0.0,0.00199]
[1779914879611,67.53,75136.72,0.0,0.99998,0.0,0.00199]
[1779914884646,67.53,75137.33,0.0,0.99998,0.0,0.00199]
[1779914890688,67.53,75141.76,0.0,0.99998,0.0,0.00197]
[1779914892830,67.53,75142.06,0.0,0.99998,0.0,0.00196]
[1779914892931,67.53,75150.48,0.0,0.99998,0.0,0.00193]
[1779914893709,67.53,75152.54,0.0,0.99998,0.0,0.00192]
[1779914894722,67.53,75152.54,0.0,0.99998,0.0,0.00192]
[1779914894751,67.53,75154.15,0.0,0.99998,0.0,0.00191]
[1779914896730,67.53,75153.54,0.0,0.99998,0.0,0.00191]
[1779914898744,67.53,75154.83,0.0,0.99998,0.0,0.00191]
[1779914899751,67.53,75155.47,0.0,0.99998,0.0,0.00191]
[1779914904786,67.53,75155.01,0.0,0.99998,0.0,0.00191]
[1779914905793,67.53,75154.33,0.0,0.99998,0.0,0.00191]
[1779914910209,67.53,75152.92,0.0,0.99998,0.0,0.00192]
[1779914911834,67.53,75152.96,0.0,0.99998,0.0,0.00189]
[1779914912722,67.53,75152.96,0.0,0.99998,0.0,0.00189]
[1779914914874,67.53,75151.51,0.0,0.99998,0.0,0.0019]
[1779914915881,67.53,75152.61,0.0,0.99998,0.0,0.00189]
[1779914916888,67.53,75148.1,0.0,0.99998,0.0,0.00191]
[1779914918183,67.53,75148.1,0.0,0.99998,0.0,0.00191]
[1779914918219,67.53,75148.1,0.0,0.99998,0.0,0.00191]
[1779914917895,67.53,75149.07,0.0,0.99998,0.0,0.00191]
[1779914918902,67.53,75150.92,0.0,0.99998,0.0,0.0019]
[1779914922054,67.53,75151.09,0.0,0.99998,0.0,0.0019]
[1779914927256,67.53,75151.26,0.0,0.99998,0.0,0.0019]
[1779914928972,67.53,75158.85,0.0,0.99998,0.0,0.00187]
[1779914929979,67.53,75160.74,0.0,0.99998,0.0,0.00186]
[1779914932280,67.53,75161.17,0.0,0.99998,0.0,0.00186]
[1779914932467,67.53,75161.17,0.0,0.99998,0.0,0.00186]
[1779914934006,67.53,75159.21,0.0,0.99998,0.0,0.00186]
[1779914935014,67.53,75157.7,0.0,0.99998,0.0,0.00187]
[1779914938035,67.53,75158.62,0.0,0.99998,0.0,0.00187]
[1779914938566,67.53,75158.62,0.0,0.99998,0.0,0.00187]
[1779914938719,67.53,75158.62,0.0,0.99998,0.0,0.00187]
[1779914941056,67.53,75160.18,0.0,0.99998,0.0,0.00186]
[1779914942063,67.53,75161.52,0.0,0.99998,0.0,0.00185]
[1779914943069,67.53,75162.64,0.0,0.99998,0.0,0.00185]
[1779914944076,67.53,75163.7,0.0,0.99998,0.0,0.00184]
[1779914945084,67.53,75161.61,0.0,0.99998,0.0,0.00185]
[1779914946082,67.53,75161.61,0.0,0.99998,0.0,0.00185]
[1779914946218,67.53,75161.61,0.0,0.99998,0.0,0.00185]
[1779914946091,67.53,75160.11,0.0,0.99998,0.0,0.00186]
[1779914952133,67.53,75160.09,0.0,0.99998,0.0,0.00186]
[1779914957919,67.53,75160.21,0.0,0.99998,0.0,0.00186]
[1779914957967,67.53,75160.21,0.0,0.99998,0.0,0.00186]
[1779914963211,67.53,75162.21,0.0,0.99998,0.0,0.00185]
[1779914964218,67.53,75162.83,0.0,0.99998,0.0,0.00185]
[1779914966472,67.53,75162.98,0.0,0.99998,0.0,0.00185]
[1779914966720,67.53,75162.98,0.0,0.99998,0.0,0.00185]
[1779914977309,67.53,75163.36,0.0,0.99998,0.0,0.00182]
[1779914980330,67.53,75162.75,0.0,0.99998,0.0,0.00182]
[1779914981337,67.53,75161.8,0.0,0.99998,0.0,0.00183]
[1779914982925,67.53,75161.8,0.0,0.99998,0.0,0.00183]
[1779914982968,67.53,75161.8,0.0,0.99998,0.0,0.00183]
[1779914983351,67.53,75163.18,0.0,0.99998,0.0,0.00182]
[1779914985365,67.53,75165.21,0.0,0.99998,0.0,0.00181]
[1779914986372,67.53,75167.49,0.0,0.99998,0.0,0.0018]
[1779914988547,67.53,75166.97,0.0,0.99998,0.0,0.00181]
[1779914988719,67.53,75166.97,0.0,0.99998,0.0,0.00181]
[1779914994366,67.53,75166.57,0.0,0.99998,0.0,0.00181]
[1779914999464,67.53,75166.5,0.0,0.99998,0.0,0.00181]
[1779915003492,67.53,75161.61,0.0,0.99998,0.0,0.00183]
[1779915005532,67.53,75162.06,0.0,0.99998,0.0,0.00183]
[1779915005718,67.53,75162.06,0.0,0.99998,0.0,0.00183]
[1779915010541,67.53,75161.38,0.0,0.99998,0.0,0.00183]
[1779915014569,67.53,75158.97,0.0,0.99998,0.0,0.00184]
[1779915015576,67.53,75152.37,0.0,0.99998,0.0,0.00187]
[1779915016813,67.53,75152.37,0.0,0.99998,0.0,0.00187]
[1779915016971,67.53,75152.37,0.0,0.99998,0.0,0.00187]
[1779915017073,67.53,75153.2,0.0,0.99998,0.0,0.00186]
[1779915024639,67.53,75152.86,0.0,0.99998,0.0,0.00187]
[1779915027660,67.53,75155.45,0.0,0.99998,0.0,0.00185]
[1779915029383,67.53,75155.71,0.0,0.99998,0.0,0.00185]
[1779915029469,67.53,75155.71,0.0,0.99998,0.0,0.00185]
[1779915030402,67.53,75155.99,0.0,0.99998,0.0,0.00185]
[1779915031688,67.53,75156.07,0.0,0.99998,0.0,0.00183]
[1779915035716,67.53,75155.25,0.0,0.99998,0.0,0.00183]
[1779915036420,67.53,75155.25,0.0,0.99998,0.0,0.00183]
[1779915036467,67.53,75155.25,0.0,0.99998,0.0,0.00183]
[1779915036723,67.53,75154.26,0.0,0.99998,0.0,0.00183]
[1779915045786,67.53,75153.96,0.0,0.99998,0.0,0.00184]
[1779915047743,67.53,75153.48,0.0,0.99998,0.0,0.00184]
[1779915047969,67.53,75153.48,0.0,0.99998,0.0,0.00184]
[1779915053842,67.53,75154.17,0.0,0.99998,0.0,0.00183]
[1779915058856,67.53,75154.17,0.0,0.99998,0.0,0.00183]
[1779915058970,67.53,75154.17,0.0,0.99998,0.0,0.00183]
[1779915066934,67.53,75153.8,0.0,0.99998,0.0,0.00184]
[1779915078011,67.53,75153.76,0.0,0.99998,0.0,0.00184]
[1779915088086,67.53,75153.87,0.0,0.99998,0.0,0.00184]
[1779915089094,67.53,75152.68,0.0,0.99998,0.0,0.00184]
[1779915090101,67.53,75152.12,0.0,0.99998,0.0,0.00184]
[1779915090630,67.53,75152.12,0.0,0.99998,0.0,0.00184]
[1779915090739,67.53,75152.12,0.0,0.99998,0.0,0.00184]
[1779915091108,67.53,75144.87,0.0,0.99998,0.0,0.00185]
[1779915092114,67.53,75142.91,0.0,0.99998,0.0,0.00186]
[1779915095138,67.53,75143.77,0.0,0.99998,0.0,0.00185]
[1779915100173,67.53,75143.94,0.0,0.99998,0.0,0.00185]
[1779915107222,67.53,75144.14,0.0,0.99998,0.0,0.00185]
[1779915107712,67.53,75144.14,0.0,0.99998,0.0,0.00185]
[1779915107726,67.53,75144.14,0.0,0.99998,0.0,0.00185]
[1779915113264,67.53,75144.57,0.0,0.99998,0.0,0.00185]
[1779915116286,67.53,75145.52,0.0,0.99998,0.0,0.00185]
[1779915117293,67.53,75147.11,0.0,0.99998,0.0,0.00184]
[1779915118301,67.53,75148.3,0.0,0.99998,0.0,0.00183]
[1779915119798,67.53,75148.44,0.0,0.99998,0.0,0.00183]
[1779915119969,67.53,75148.44,0.0,0.99998,0.0,0.00183]
[1779915121322,67.53,75149.57,0.0,0.99998,0.0,0.00183]
[1779915122329,67.53,75151.11,0.0,0.99998,0.0,0.00182]
[1779915126346,67.53,75150.58,0.0,0.99998,0.0,0.00182]
[1779915126357,67.53,75148.75,0.0,0.99998,0.0,0.00183]
[1779915126473,67.53,75148.75,0.0,0.99998,0.0,0.00183]
[1779915132439,67.53,75149.26,0.0,0.99998,0.0,0.00183]
[1779915132468,67.53,75148.24,0.0,0.99998,0.0,0.00183]
[1779915133406,67.53,75149.16,0.0,0.99998,0.0,0.00183]
[1779915135419,67.53,75149.71,0.0,0.99998,0.0,0.00183]
[1779915137189,67.53,75150.08,0.0,0.99998,0.0,0.00183]
[1779915137218,67.53,75150.08,0.0,0.99998,0.0,0.00183]
[1779915137435,67.53,75150.95,0.0,0.99998,0.0,0.00182]
[1779915138442,67.53,75150.03,0.0,0.99998,0.0,0.00183]
[1779915140601,67.53,75150.26,0.0,0.99998,0.0,0.00183]
[1779915149789,67.53,75150.14,0.0,0.99998,0.0,0.00183]
[1779915149969,67.53,75150.14,0.0,0.99998,0.0,0.00183]
[1779915152540,67.53,75150.24,0.0,0.99998,0.0,0.0018]
[1779915157577,67.53,75150.29,0.0,0.99998,0.0,0.0018]
[1779915167057,67.53,75150.55,0.0,0.99998,0.0,0.0018]
[1779915167216,67.53,75150.55,0.0,0.99998,0.0,0.0018]
[1779915170668,67.53,75149.64,0.0,0.99998,0.0,0.0018]
[1779915172717,67.53,75149.57,0.0,0.99998,0.0,0.0018]
[1779915172971,67.53,75149.57,0.0,0.99998,0.0,0.0018]
[1779915180738,67.53,75150.22,0.0,0.99998,0.0,0.0018]
[1779915186780,67.53,75150.18,0.0,0.99998,0.0,0.0018]
[1779915188657,67.53,75150.21,0.0,0.99998,0.0,0.0018]
[1779915188719,67.53,75150.21,0.0,0.99998,0.0,0.0018]
[1779915188794,67.53,75149.1,0.0,0.99998,0.0,0.00181]
[1779915191281,67.53,75149.29,0.0,0.99998,0.0,0.00181]
[1779915191319,67.53,75143.46,0.0,0.99998,0.0,0.00183]
[1779915191673,67.53,75143.46,0.0,0.99998,0.0,0.00183]
[1779915191718,67.53,75143.46,0.0,0.99998,0.0,0.00183]
[1779915191815,67.53,75139.97,0.0,0.99998,0.0,0.00184]
[1779915192822,67.53,75139.2,0.0,0.99998,0.0,0.00185]
[1779915193829,67.53,75136.69,0.0,0.99998,0.0,0.00186]
[1779915197858,67.53,75138.37,0.0,0.99998,0.0,0.00185]
[1779915198865,67.53,75142.15,0.0,0.99998,0.0,0.00183]
[1779915200591,67.53,75142.23,0.0,0.99998,0.0,0.00183]
[1779915200731,67.53,75142.23,0.0,0.99998,0.0,0.00183]
[1779915205914,67.53,75141.8,0.0,0.99998,0.0,0.00184]
[1779915211005,67.53,75141.78,0.0,0.99998,0.0,0.00184]
[1779915211217,67.53,75141.78,0.0,0.99998,0.0,0.00184]
[1779915211319,67.53,75141.78,0.0,0.99998,0.0,0.00181]
[1779915213970,67.53,75142.38,0.0,0.99998,0.0,0.00181]
[1779915219005,67.53,75142.68,0.0,0.99998,0.0,0.00181]
[1779915224040,67.53,75142.59,0.0,0.99998,0.0,0.00181]
[1779915225047,67.53,75138.28,0.0,0.99998,0.0,0.00183]
[1779915226178,67.53,75138.28,0.0,0.99998,0.0,0.00183]
[1779915226228,67.53,75138.28,0.0,0.99998,0.0,0.00183]
[1779915226329,67.53,75133.06,0.0,0.99998,0.0,0.00185]
[1779915227061,67.53,75132.03,0.0,0.99998,0.0,0.00185]
[1779915229075,67.53,75126.98,0.0,0.99998,0.0,0.00187]
[1779915230082,67.53,75128.08,0.0,0.99998,0.0,0.00187]
[1779915235119,67.53,75127.62,0.0,0.99998,0.0,0.00187]
[1779915238140,67.53,75121.35,0.0,0.99998,0.0,0.0019]
[1779915239147,67.53,75119.09,0.0,0.99998,0.0,0.00191]
[1779915240373,67.53,75119.09,0.0,0.99998,0.0,0.00191]
[1779915240470,67.53,75119.09,0.0,0.99998,0.0,0.00191]
[1779915240531,67.53,75118.66,0.0,0.99998,0.0,0.00191]
[1779915243175,67.53,75119.24,0.0,0.99998,0.0,0.00191]
[1779915244289,67.53,75119.24,0.0,0.99998,0.0,0.00191]
[1779915249217,67.53,75120.31,0.0,0.99998,0.0,0.0019]
[1779915249998,67.53,75120.31,0.0,0.99998,0.0,0.0019]
[1779915250227,67.53,75120.31,0.0,0.99998,0.0,0.0019]
[1779915252238,67.53,75122.02,0.0,0.99998,0.0,0.0019]
[1779915253245,67.53,75127.63,0.0,0.99998,0.0,0.00187]
[1779915254579,67.53,75127.63,0.0,0.99998,0.0,0.00187]
[1779915254723,67.53,75127.17,0.0,0.99998,0.0,0.00187]
[1779915257273,67.53,75128.59,0.0,0.99998,0.0,0.00187]
[1779915258280,67.53,75129.65,0.0,0.99998,0.0,0.00186]
[1779915258777,67.53,75129.65,0.0,0.99998,0.0,0.00186]
[1779915258970,67.53,75129.65,0.0,0.99998,0.0,0.00186]
[1779915259287,67.53,75132.28,0.0,0.99998,0.0,0.00185]
[1779915262308,67.53,75130.25,0.0,0.99998,0.0,0.00186]
[1779915263315,67.53,75128.59,0.0,0.99998,0.0,0.00187]
[1779915264390,67.53,75128.59,0.0,0.99998,0.0,0.00187]
[1779915264469,67.53,75128.59,0.0,0.99998,0.0,0.00187]
[1779915264489,67.53,75126.69,0.0,0.99998,0.0,0.00188]
[1779915270365,67.53,75126.69,0.0,0.99998,0.0,0.00188]
[1779915271372,67.53,75126.7,0.0,0.99998,0.0,0.00185]
[1779915274474,67.53,75127.06,0.0,0.99998,0.0,0.00185]
[1779915274729,67.53,75127.02,0.0,0.99998,0.0,0.00185]
[1779915275407,67.53,75127.02,0.0,0.99998,0.0,0.00185]
[1779915277414,67.53,75128.04,0.0,0.99998,0.0,0.00184]
[1779915278421,67.53,75128.83,0.0,0.99998,0.0,0.00184]
[1779915278740,67.53,75128.83,0.0,0.99998,0.0,0.00184]
[1779915280183,67.53,75128.83,0.0,0.99998,0.0,0.00184]
[1779915280236,67.53,75128.83,0.0,0.99998,0.0,0.00184]
[1779915284719,67.53,75128.78,0.0,0.99998,0.0,0.00184]
[1779915290504,67.53,75129.69,0.0,0.99998,0.0,0.00184]
[1779915292743,67.53,75129.66,0.0,0.99998,0.0,0.00184]
[1779915292969,67.53,75129.66,0.0,0.99998,0.0,0.00184]
[1779915293981,67.53,75130.17,0.0,0.99998,0.0,0.00184]
[1779915294096,67.53,75130.17,0.0,0.99998,0.0,0.00184]
[1779915294224,67.53,75130.17,0.0,0.99998,0.0,0.00184]
[1779915294533,67.53,75130.23,0.0,0.99998,0.0,0.00183]
[1779915299568,67.53,75130.27,0.0,0.99998,0.0,0.00183]
[1779915300575,67.53,75132.81,0.0,0.99998,0.0,0.00182]
[1779915301704,67.53,75132.09,0.0,0.99998,0.0,0.00183]
[1779915301723,67.53,75132.09,0.0,0.99998,0.0,0.00183]
[1779915303057,67.53,75131.6,0.0,0.99998,0.0,0.00183]
[1779915303086,67.53,75131.6,0.0,0.99998,0.0,0.00183]
[1779915303220,67.53,75131.6,0.0,0.99998,0.0,0.00183]
[1779915303596,67.53,75131.06,0.0,0.99998,0.0,0.00183]
[1779915315680,67.53,75131.39,0.0,0.99998,0.0,0.00183]
[1779915320715,67.53,75131.76,0.0,0.99998,0.0,0.00183]
[1779915326448,67.53,75131.83,0.0,0.99998,0.0,0.00183]
[1779915326469,67.53,75131.83,0.0,0.99998,0.0,0.00183]
[1779915326549,67.53,75135.98,0.0,0.99998,0.0,0.00181]
[1779915327068,67.53,75137.38,0.0,0.99998,0.0,0.0018]
[1779915328008,67.53,75137.38,0.0,0.99998,0.0,0.0018]
[1779915328221,67.53,75137.38,0.0,0.99998,0.0,0.0018]
[1779915328304,67.53,75139.87,0.0,0.99998,0.0,0.00179]
[1779915329778,67.53,75142.32,0.0,0.99998,0.0,0.00178]
[1779915331792,67.53,75142.0,0.0,0.99998,0.0,0.00176]
[1779915332776,67.53,75142.0,0.0,0.99998,0.0,0.00176]
[1779915332977,67.53,75142.0,0.0,0.99998,0.0,0.00176]
[1779915333076,67.53,75143.41,0.0,0.99999,0.0,0.00176]
[1779915338842,67.53,75143.65,0.0,0.99999,0.0,0.00175]
[1779915344179,67.53,75143.68,0.0,0.99999,0.0,0.00175]
[1779915344220,67.53,75143.68,0.0,0.99999,0.0,0.00175]
[1779915345646,67.53,75144.21,0.0,0.99999,0.0,0.00175]
[1779915345697,67.53,75144.28,0.0,0.99999,0.0,0.00175]
[1779915345714,67.53,75144.28,0.0,0.99999,0.0,0.00175]
[1779915345967,67.53,75144.28,0.0,0.99999,0.0,0.00175]
[1779915346068,67.53,75144.21,0.0,0.99999,0.0,0.00175]
[1779915351932,67.53,75145.67,0.0,0.99999,0.0,0.00175]
[1779915356542,67.53,75145.71,0.0,0.99999,0.0,0.00175]
[1779915356724,67.53,75145.48,0.0,0.99999,0.0,0.00175]
[1779915357717,67.53,75145.48,0.0,0.99999,0.0,0.00175]
[1779915357731,67.53,75145.52,0.0,0.99999,0.0,0.00175]
[1779915357969,67.53,75145.52,0.0,0.99999,0.0,0.00175]
[1779915357974,67.53,75145.37,0.0,0.99999,0.0,0.00175]
[1779915360996,67.53,75153.33,0.0,0.99999,0.0,0.00172]
[1779915362118,67.53,75153.33,0.0,0.99999,0.0,0.00172]
[1779915362225,67.53,75153.33,0.0,0.99999,0.0,0.00172]
[1779915362284,67.53,75156.07,0.0,0.99999,0.0,0.00171]
[1779915363161,67.53,75156.07,0.0,0.99999,0.0,0.00171]
[1779915363224,67.53,75156.07,0.0,0.99999,0.0,0.00171]
[1779915363470,67.53,75156.07,0.0,0.99999,0.0,0.00171]
[1779915363564,67.53,75155.56,0.0,0.99999,0.0,0.00171]
[1779915367038,67.53,75157.58,0.0,0.99999,0.0,0.0017]
[1779915367921,67.53,75157.58,0.0,0.99999,0.0,0.0017]
[1779915367968,67.53,75157.58,0.0,0.99999,0.0,0.0017]
[1779915373083,67.53,75158.06,0.0,0.99999,0.0,0.0017]
[1779915378703,67.53,75158.79,0.0,0.99999,0.0,0.00169]
[1779915378723,67.53,75158.79,0.0,0.99999,0.0,0.00169]
[1779915380032,67.53,75158.56,0.0,0.99999,0.0,0.0017]
[1779915380084,67.53,75158.56,0.0,0.99999,0.0,0.0017]
[1779915380222,67.53,75158.56,0.0,0.99999,0.0,0.0017]
[1779915380285,67.53,75158.57,0.0,0.99999,0.0,0.0017]
[1779915386174,67.53,75158.66,0.0,0.99999,0.0,0.0017]
[1779915388962,67.53,75158.71,0.0,0.99999,0.0,0.00169]
[1779915388969,67.53,75158.71,0.0,0.99999,0.0,0.00169]
[1779915390164,67.53,75159.1,0.0,0.99999,0.0,0.00169]
[1779915390222,67.53,75159.1,0.0,0.99999,0.0,0.00169]
[1779915390287,67.53,75159.1,0.0,0.99999,0.0,0.00169]
[1779915390470,67.53,75159.1,0.0,0.99999,0.0,0.00169]
[1779915390570,67.53,75159.1,0.0,0.99999,0.0,0.00169]
[1779915391209,67.53,75159.17,0.0,0.99999,0.0,0.00167]
[1779915392215,67.53,75160.81,0.0,0.99999,0.0,0.00166]
[1779915392959,67.53,75160.81,0.0,0.99999,0.0,0.00166]
[1779915392968,67.53,75160.81,0.0,0.99999,0.0,0.00166]
[1779915394916,67.53,75162.83,0.0,0.99999,0.0,0.00166]
[1779915394967,67.53,75162.83,0.0,0.99999,0.0,0.00166]
[1779915395024,67.53,75162.83,0.0,0.99999,0.0,0.00166]
[1779915395222,67.53,75162.83,0.0,0.99999,0.0,0.00166]
[1779915395237,67.53,75163.07,0.0,0.99999,0.0,0.00165]
[1779915400404,67.53,75162.34,0.0,0.99999,0.0,0.00166]
[1779915406315,67.53,75162.43,0.0,0.99999,0.0,0.00166]
[1779915410157,67.53,75163.37,0.0,0.99999,0.0,0.00165]
[1779915410220,67.53,75163.37,0.0,0.99999,0.0,0.00165]
[1779915410342,67.53,75167.68,0.0,0.99999,0.0,0.00164]
[1779915411477,67.53,75167.68,0.0,0.99999,0.0,0.00164]
[1779915411590,67.53,75167.68,0.0,0.99999,0.0,0.00164]
[1779915411721,67.53,75167.68,0.0,0.99999,0.0,0.00164]
[1779915411653,67.53,75166.55,0.0,0.99999,0.0,0.00164]
[1779915417392,67.53,75165.78,0.0,0.99999,0.0,0.00164]
[1779915421830,67.53,75166.62,0.0,0.99999,0.0,0.00164]
[1779915421969,67.53,75166.62,0.0,0.99999,0.0,0.00164]
[1779915422883,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915422968,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915422993,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915423219,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915423434,67.53,75166.57,0.0,0.99999,0.0,0.00164]
[1779915429095,67.53,75166.35,0.0,0.99999,0.0,0.00164]
[1779915435644,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435652,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435719,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435762,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435745,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435971,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915435862,67.53,75166.63,0.0,0.99999,0.0,0.00164]
[1779915441754,67.53,75165.96,0.0,0.99999,0.0,0.00164]
[1779915441786,67.53,75164.67,0.0,0.99999,0.0,0.00165]
[1779915441938,67.53,75164.67,0.0,0.99999,0.0,0.00165]
[1779915442017,67.53,75164.67,0.0,0.99999,0.0,0.00165]
[1779915442109,67.53,75164.67,0.0,0.99999,0.0,0.00165]
[1779915442220,67.53,75164.67,0.0,0.99999,0.0,0.00165]
[1779915442567,67.53,75161.93,0.0,0.99999,0.0,0.00166]
[1779915443574,67.53,75159.57,0.0,0.99999,0.0,0.00167]
[1779915447958,67.53,75159.95,0.0,0.99999,0.0,0.00167]
[1779915447971,67.53,75159.95,0.0,0.99999,0.0,0.00167]
[1779915447995,67.53,75159.95,0.0,0.99999,0.0,0.00167]
[1779915448221,67.53,75159.95,0.0,0.99999,0.0,0.00167]
[1779915448728,67.53,75159.95,0.0,0.99999,0.0,0.00167]
[1779915448612,67.53,75160.95,0.0,0.99999,0.0,0.00166]
[1779915452519,67.53,75163.16,0.0,0.99999,0.0,0.00163]
[1779915452721,67.53,75163.16,0.0,0.99999,0.0,0.00163]
[1779915452763,67.53,75163.16,0.0,0.99999,0.0,0.00163]
[1779915452754,67.53,75164.34,0.0,0.99999,0.0,0.00163]
[1779915452834,67.53,75164.34,0.0,0.99999,0.0,0.00163]
[1779915452968,67.53,75164.34,0.0,0.99999,0.0,0.00163]
[1779915453647,67.53,75165.24,0.0,0.99999,0.0,0.00162]
[1779915458795,67.53,75165.04,0.0,0.99999,0.0,0.00162]
[1779915459722,67.53,75165.17,0.0,0.99999,0.0,0.00162]
[1779915459798,67.53,75165.17,0.0,0.99999,0.0,0.00162]
[1779915459970,67.53,75164.46,0.0,0.99999,0.0,0.00163]
[1779915459993,67.53,75164.46,0.0,0.99999,0.0,0.00163]
[1779915460696,67.53,75164.67,0.0,0.99999,0.0,0.00163]
[1779915462721,67.53,75164.7,0.0,0.99999,0.0,0.00163]
[1779915462820,67.53,75164.26,0.0,0.99999,0.0,0.00163]
[1779915462844,67.53,75164.26,0.0,0.99999,0.0,0.00163]
[1779915464723,67.53,75164.23,0.0,0.99999,0.0,0.00163]
[1779915464724,67.53,75164.21,0.0,0.99999,0.0,0.00163]
[1779915464842,67.53,75164.21,0.0,0.99999,0.0,0.00163]
[1779915468726,67.53,75163.82,0.0,0.99999,0.0,0.00163]
[1779915468774,67.53,75163.82,0.0,0.99999,0.0,0.00163]
[1779915468813,67.53,75163.82,0.0,0.99999,0.0,0.00163]
[1779915470736,67.53,75163.64,0.0,0.99999,0.0,0.00163]
[1779915470767,67.53,75163.71,0.0,0.99999,0.0,0.00163]
[1779915470848,67.53,75163.71,0.0,0.99999,0.0,0.00163]
[1779915474729,67.53,75163.1,0.0,0.99999,0.0,0.00163]
[1779915474789,67.53,75163.1,0.0,0.99999,0.0,0.00163]
[1779915474795,67.53,75163.61,0.0,0.99999,0.0,0.00163]
[1779915476728,67.53,75163.68,0.0,0.99999,0.0,0.00163]
[1779915476809,67.53,75163.67,0.0,0.99999,0.0,0.00163]
[1779915476841,67.53,75163.67,0.0,0.99999,0.0,0.00163]
[1779915480725,67.53,75163.67,0.0,0.99999,0.0,0.00163]
[1779915480838,67.53,75163.67,0.0,0.99999,0.0,0.00163]
[1779915480837,67.53,75163.71,0.0,0.99999,0.0,0.00163]
[1779915484721,67.53,75163.81,0.0,0.99999,0.0,0.00163]
[1779915484837,67.53,75163.81,0.0,0.99999,0.0,0.00163]
[1779915484820,67.53,75163.83,0.0,0.99999,0.0,0.00163]
[1779915486723,67.53,75163.83,0.0,0.99999,0.0,0.00163]
[1779915486835,67.53,75163.83,0.0,0.99999,0.0,0.00163]
[1779915486820,67.53,75163.81,0.0,0.99999,0.0,0.00163]
[1779915490724,67.53,75164.01,0.0,0.99999,0.0,0.00163]
[1779915490841,67.53,75164.01,0.0,0.99999,0.0,0.00163]
[1779915490821,67.53,75164.11,0.0,0.99999,0.0,0.00163]
[1779915492723,67.53,75164.03,0.0,0.99999,0.0,0.00163]
[1779915492835,67.53,75164.03,0.0,0.99999,0.0,0.00163]
[1779915492820,67.53,75163.37,0.0,0.99999,0.0,0.00163]
[1779915496723,67.53,75163.87,0.0,0.99999,0.0,0.00163]
[1779915496832,67.53,75163.87,0.0,0.99999,0.0,0.00163]
[1779915496820,67.53,75163.91,0.0,0.99999,0.0,0.00163]
[1779915500720,67.53,75164.26,0.0,0.99999,0.0,0.00163]
[1779915500829,67.53,75164.26,0.0,0.99999,0.0,0.00163]
[1779915500819,67.53,75164.26,0.0,0.99999,0.0,0.00163]
[1779915504723,67.53,75164.3,0.0,0.99999,0.0,0.00163]
[1779915504834,67.53,75164.3,0.0,0.99999,0.0,0.00163]
[1779915504822,67.53,75164.3,0.0,0.99999,0.0,0.00163]
[1779915506721,67.53,75164.3,0.0,0.99999,0.0,0.00163]
[1779915506837,67.53,75164.3,0.0,0.99999,0.0,0.00163]
[1779915506821,67.53,75164.37,0.0,0.99999,0.0,0.00163]
[1779915510723,67.53,75164.92,0.0,0.99999,0.0,0.00163]
[1779915510828,67.53,75164.92,0.0,0.99999,0.0,0.00163]
[1779915510820,67.53,75164.84,0.0,0.99999,0.0,0.00163]
[1779915511047,67.53,75164.65,0.0,0.99999,0.0,0.0016]
[1779915512516,67.53,75164.65,0.0,0.99999,0.0,0.0016]
[1779915512530,67.53,75164.65,0.0,0.99999,0.0,0.0016]
[1779915512615,67.53,75160.13,0.0,0.99999,0.0,0.00162]
[1779915513497,67.53,75160.13,0.0,0.99999,0.0,0.00162]
[1779915513598,67.53,75158.5,0.0,0.99999,0.0,0.00163]
[1779915514068,67.53,75154.71,0.0,0.99999,0.0,0.00164]
[1779915515075,67.53,75153.32,0.0,0.99999,0.0,0.00165]
[1779915523131,67.53,75153.95,0.0,0.99999,0.0,0.00164]
[1779915524139,67.53,75154.89,0.0,0.99999,0.0,0.00164]
[1779915529173,67.53,75155.25,0.0,0.99999,0.0,0.00164]
[1779915531187,67.53,75156.3,0.0,0.99999,0.0,0.00163]
[1779915531992,67.53,75156.3,0.0,0.99999,0.0,0.00163]
[1779915532060,67.53,75156.3,0.0,0.99999,0.0,0.00163]
[1779915532218,67.53,75156.3,0.0,0.99999,0.0,0.00163]
[1779915532318,67.53,75158.24,0.0,0.99999,0.0,0.00163]
[1779915533201,67.53,75157.62,0.0,0.99999,0.0,0.00163]
[1779915540255,67.53,75159.07,0.0,0.99999,0.0,0.00162]
[1779915541010,67.53,75159.07,0.0,0.99999,0.0,0.00162]
[1779915541230,67.53,75159.07,0.0,0.99999,0.0,0.00162]
[1779915541263,67.53,75166.16,0.0,0.99999,0.0,0.0016]
[1779915542268,67.53,75168.06,0.0,0.99999,0.0,0.00159]
[1779915547303,67.53,75167.89,0.0,0.99999,0.0,0.00159]
[1779915548310,67.53,75165.82,0.0,0.99999,0.0,0.0016]
[1779915550324,67.53,75164.68,0.0,0.99999,0.0,0.0016]
[1779915551331,67.53,75162.08,0.0,0.99999,0.0,0.00161]
[1779915555359,67.53,75161.19,0.0,0.99999,0.0,0.00162]
[1779915556366,67.53,75160.06,0.0,0.99999,0.0,0.00162]
[1779915558903,67.53,75159.62,0.0,0.99999,0.0,0.00162]
[1779915558967,67.53,75159.7,0.0,0.99999,0.0,0.00162]
[1779915564422,67.53,75160.3,0.0,0.99999,0.0,0.00162]
[1779915565429,67.53,75158.97,0.0,0.99999,0.0,0.00162]
[1779915570465,67.53,75159.07,0.0,0.99999,0.0,0.00162]
[1779915571472,67.53,75158.72,0.0,0.99999,0.0,0.0016]
[1779915574493,67.53,75153.35,0.0,0.99999,0.0,0.00162]
[1779915587584,67.53,75153.56,0.0,0.99999,0.0,0.00162]
[1779915594632,67.53,75153.11,0.0,0.99999,0.0,0.00162]
[1779915596646,67.53,75153.81,0.0,0.99999,0.0,0.00162]
[1779915598660,67.53,75153.0,0.0,0.99999,0.0,0.00162]
[1779915601682,67.53,75144.64,0.0,0.99999,0.0,0.00166]
[1779915602084,67.53,75144.64,0.0,0.99999,0.0,0.00166]
[1779915602690,67.53,75144.05,0.0,0.99999,0.0,0.00166]
[1779915607724,67.53,75143.95,0.0,0.99999,0.0,0.00166]
[1779915610745,67.53,75140.96,0.0,0.99999,0.0,0.00167]
[1779915615780,67.53,75141.53,0.0,0.99999,0.0,0.00167]
[1779915625849,67.53,75141.27,0.0,0.99999,0.0,0.00167]
[1779915626863,67.53,75124.72,0.0,0.99999,0.0,0.00173]
[1779915627867,67.53,75118.86,0.0,0.99998,0.0,0.00176]
[1779915629881,67.53,75117.47,0.0,0.99998,0.0,0.00176]
[1779915631895,67.53,75117.79,0.0,0.99999,0.0,0.00174]
[1779915634543,67.53,75117.84,0.0,0.99999,0.0,0.00174]
[1779915634717,67.53,75117.84,0.0,0.99999,0.0,0.00174]
[1779915635554,67.53,75117.91,0.0,0.99999,0.0,0.00174]
[1779915638949,67.53,75119.39,0.0,0.99999,0.0,0.00173]
[1779915639951,67.53,75122.02,0.0,0.99999,0.0,0.00172]
[1779915640532,67.53,75122.02,0.0,0.99999,0.0,0.00172]
[1779915640732,67.53,75122.02,0.0,0.99999,0.0,0.00172]
[1779915640958,67.53,75122.01,0.0,0.99999,0.0,0.00172]
[1779915642972,67.53,75119.72,0.0,0.99999,0.0,0.00173]
[1779915644364,67.53,75119.59,0.0,0.99999,0.0,0.00173]
[1779915644474,67.53,75119.59,0.0,0.99999,0.0,0.00173]
[1779915649018,67.53,75118.5,0.0,0.99999,0.0,0.00174]
[1779915650493,67.53,75118.5,0.0,0.99999,0.0,0.00174]
[1779915650725,67.53,75118.5,0.0,0.99999,0.0,0.00174]
[1779915656068,67.53,75118.09,0.0,0.99999,0.0,0.00174]
[1779915659089,67.53,75118.98,0.0,0.99999,0.0,0.00173]
[1779915661103,67.53,75120.22,0.0,0.99999,0.0,0.00173]
[1779915662280,67.53,75120.22,0.0,0.99999,0.0,0.00173]
[1779915662471,67.53,75120.22,0.0,0.99999,0.0,0.00173]
[1779915662493,67.53,75120.93,0.0,0.99999,0.0,0.00173]
[1779915668152,67.53,75121.06,0.0,0.99999,0.0,0.00172]
[1779915673187,67.53,75120.57,0.0,0.99999,0.0,0.00173]
[1779915678105,67.53,75120.73,0.0,0.99999,0.0,0.00173]
[1779915678220,67.53,75120.73,0.0,0.99999,0.0,0.00173]
[1779915685271,67.53,75120.96,0.0,0.99999,0.0,0.00173]
[1779915691600,67.53,75121.08,0.0,0.99999,0.0,0.00172]
[1779915691718,67.53,75121.08,0.0,0.99999,0.0,0.00172]
[1779915691819,67.53,75121.12,0.0,0.99999,0.0,0.0017]
[1779915694334,67.53,75127.94,0.0,0.99999,0.0,0.00167]
[1779915695952,67.53,75127.94,0.0,0.99999,0.0,0.00167]
[1779915695971,67.53,75127.94,0.0,0.99999,0.0,0.00167]
[1779915696053,67.53,75135.0,0.0,0.99999,0.0,0.00165]
[1779915701383,67.53,75134.89,0.0,0.99999,0.0,0.00165]
[1779915703635,67.53,75135.0,0.0,0.99999,0.0,0.00165]
[1779915703729,67.53,75135.0,0.0,0.99999,0.0,0.00165]
[1779915707426,67.53,75135.78,0.0,0.99999,0.0,0.00164]
[1779915714474,67.53,75135.26,0.0,0.99999,0.0,0.00165]
[1779915716488,67.53,75130.07,0.0,0.99999,0.0,0.00167]
[1779915718806,67.53,75129.53,0.0,0.99999,0.0,0.00167]
[1779915718967,67.53,75129.53,0.0,0.99999,0.0,0.00167]
[1779915720516,67.53,75126.2,0.0,0.99999,0.0,0.00168]
[1779915721524,67.53,75111.4,0.0,0.99999,0.0,0.00174]
[1779915722530,67.53,75103.38,0.0,0.99998,0.0,0.00177]
[1779915723537,67.53,75098.07,0.0,0.99998,0.0,0.00179]
[1779915725551,67.53,75099.96,0.0,0.99998,0.0,0.00179]
[1779915726558,67.53,75102.32,0.0,0.99998,0.0,0.00178]
[1779915727564,67.53,75101.58,0.0,0.99998,0.0,0.00178]
[1779915729104,67.53,75101.58,0.0,0.99998,0.0,0.00178]
[1779915729221,67.53,75101.58,0.0,0.99998,0.0,0.00178]
[1779915729579,67.53,75100.59,0.0,0.99998,0.0,0.00178]
[1779915730642,67.53,75100.59,0.0,0.99998,0.0,0.00178]
[1779915730694,67.53,75102.54,0.0,0.99998,0.0,0.00178]
[1779915732042,67.53,75104.33,0.0,0.99998,0.0,0.00177]
[1779915737642,67.53,75104.5,0.0,0.99998,0.0,0.00177]
[1779915742677,67.53,75104.33,0.0,0.99998,0.0,0.00177]
[1779915748719,67.53,75104.33,0.0,0.99998,0.0,0.00177]
[1779915749425,67.53,75104.33,0.0,0.99998,0.0,0.00177]
[1779915749467,67.53,75104.33,0.0,0.99998,0.0,0.00177]
[1779915751740,67.53,75104.0,0.0,0.99999,0.0,0.00175]
[1779915755768,67.53,75103.04,0.0,0.99999,0.0,0.00175]
[1779915756775,67.53,75099.48,0.0,0.99998,0.0,0.00176]
[1779915758530,67.53,75099.44,0.0,0.99998,0.0,0.00176]
[1779915758726,67.53,75099.44,0.0,0.99998,0.0,0.00176]
[1779915759796,67.53,75101.22,0.0,0.99998,0.0,0.00176]
[1779915765838,67.53,75100.82,0.0,0.99998,0.0,0.00176]
[1779915768860,67.53,75103.35,0.0,0.99999,0.0,0.00175]
[1779915769868,67.53,75104.45,0.0,0.99999,0.0,0.00174]
[1779915771228,67.53,75104.45,0.0,0.99999,0.0,0.00174]
[1779915771468,67.53,75104.45,0.0,0.99999,0.0,0.00174]
[1779915775910,67.53,75105.05,0.0,0.99999,0.0,0.00174]
[1779915776916,67.53,75113.26,0.0,0.99999,0.0,0.00171]
[1779915777924,67.53,75112.29,0.0,0.99999,0.0,0.00171]
[1779915778454,67.53,75112.29,0.0,0.99999,0.0,0.00171]
[1779915778468,67.53,75112.29,0.0,0.99999,0.0,0.00171]
[1779915780945,67.53,75110.07,0.0,0.99999,0.0,0.00172]
[1779915781952,67.53,75112.24,0.0,0.99999,0.0,0.00171]
[1779915782960,67.53,75106.65,0.0,0.99999,0.0,0.00173]
[1779915783966,67.53,75098.72,0.0,0.99998,0.0,0.00177]
[1779915784616,67.53,75098.72,0.0,0.99998,0.0,0.00177]
[1779915784721,67.53,75098.72,0.0,0.99998,0.0,0.00177]
[1779915784973,67.53,75099.9,0.0,0.99998,0.0,0.00176]
[1779915785979,67.53,75098.99,0.0,0.99998,0.0,0.00177]
[1779915787995,67.53,75097.53,0.0,0.99998,0.0,0.00177]
[1779915791016,67.53,75098.38,0.0,0.99998,0.0,0.00177]
[1779915794681,67.53,75098.46,0.0,0.99998,0.0,0.00177]
[1779915794717,67.53,75098.46,0.0,0.99998,0.0,0.00177]
[1779915795044,67.53,75099.38,0.0,0.99998,0.0,0.00176]
[1779915800079,67.53,75100.0,0.0,0.99998,0.0,0.00176]
[1779915805114,67.53,75102.44,0.0,0.99998,0.0,0.00175]
[1779915808376,67.53,75102.44,0.0,0.99998,0.0,0.00175]
[1779915808469,67.53,75102.44,0.0,0.99998,0.0,0.00175]
[1779915811156,67.53,75102.27,0.0,0.99999,0.0,0.00173]
[1779915816191,67.53,75101.24,0.0,0.99999,0.0,0.00173]
[1779915819212,67.53,75100.52,0.0,0.99999,0.0,0.00173]
[1779915823508,67.53,75100.03,0.0,0.99999,0.0,0.00174]
[1779915823721,67.53,75100.03,0.0,0.99999,0.0,0.00174]
[1779915828276,67.53,75099.24,0.0,0.99999,0.0,0.00174]
[1779915830099,67.53,75099.24,0.0,0.99999,0.0,0.00174]
[1779915830193,67.53,75091.71,0.0,0.99998,0.0,0.00177]
[1779915830221,67.53,75091.71,0.0,0.99998,0.0,0.00177]
[1779915838346,67.53,75092.28,0.0,0.99998,0.0,0.00177]
[1779915840363,67.53,75094.34,0.0,0.99998,0.0,0.00176]
[1779915841466,67.53,75094.34,0.0,0.99998,0.0,0.00176]
[1779915841719,67.53,75094.34,0.0,0.99998,0.0,0.00176]
[1779915844396,67.53,75094.74,0.0,0.99998,0.0,0.00176]
[1779915845398,67.53,75096.46,0.0,0.99998,0.0,0.00175]
[1779915846327,67.53,75096.46,0.0,0.99998,0.0,0.00175]
[1779915846469,67.53,75096.46,0.0,0.99998,0.0,0.00175]
[1779915846570,67.53,75098.74,0.0,0.99999,0.0,0.00174]
[1779915849425,67.53,75100.88,0.0,0.99999,0.0,0.00173]
[1779915854246,67.53,75101.36,0.0,0.99999,0.0,0.00173]
[1779915854468,67.53,75101.36,0.0,0.99999,0.0,0.00173]
[1779915862517,67.53,75100.73,0.0,0.99999,0.0,0.00173]
[1779915864509,67.53,75100.77,0.0,0.99999,0.0,0.00173]
[1779915864724,67.53,75100.77,0.0,0.99999,0.0,0.00173]
[1779915870284,67.53,75100.65,0.0,0.99999,0.0,0.00173]
[1779915871580,67.53,75100.7,0.0,0.99999,0.0,0.00171]
[1779915873594,67.53,75098.44,0.0,0.99999,0.0,0.00172]
[1779915874653,67.53,75098.44,0.0,0.99999,0.0,0.00172]
[1779915874721,67.53,75098.44,0.0,0.99999,0.0,0.00172]
[1779915876615,67.53,75097.07,0.0,0.99999,0.0,0.00172]
[1779915879636,67.53,75095.33,0.0,0.99999,0.0,0.00173]
[1779915880273,67.53,75095.33,0.0,0.99999,0.0,0.00173]
[1779915880469,67.53,75095.33,0.0,0.99999,0.0,0.00173]
[1779915883664,67.53,75090.2,0.0,0.99998,0.0,0.00175]
[1779915884273,67.53,75090.2,0.0,0.99998,0.0,0.00175]
[1779915884468,67.53,75090.2,0.0,0.99998,0.0,0.00175]
[1779915886685,67.53,75087.42,0.0,0.99998,0.0,0.00176]
[1779915888699,67.53,75088.13,0.0,0.99998,0.0,0.00176]
[1779915891729,67.53,75087.05,0.0,0.99998,0.0,0.00176]
[1779915892736,67.53,75083.06,0.0,0.99998,0.0,0.00178]
[1779915894522,67.53,75083.06,0.0,0.99998,0.0,0.00178]
[1779915894731,67.53,75083.06,0.0,0.99998,0.0,0.00178]
[1779915895757,67.53,75081.13,0.0,0.99998,0.0,0.00179]
[1779915900791,67.53,75080.22,0.0,0.99998,0.0,0.00179]
[1779915902806,67.53,75134.0,0.0,0.99999,0.0,0.00158]
[1779915904820,67.53,75134.49,0.0,0.99999,0.0,0.00158]
[1779915905561,67.53,75134.49,0.0,0.99999,0.0,0.00158]
[1779915905720,67.53,75134.49,0.0,0.99999,0.0,0.00158]
[1779915905926,67.53,75134.49,0.0,0.99999,0.0,0.00158]
[1779915912410,67.53,75135.41,0.0,0.99999,0.0,0.00158]
[1779915912468,67.53,75135.41,0.0,0.99999,0.0,0.00158]
[1779915919085,67.53,75135.58,0.0,0.99999,0.0,0.00158]
[1779915919926,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915920742,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915922245,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915923158,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915923220,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915929996,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915934057,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915934218,67.53,75078.02,0.0,0.99998,0.0,0.0018]
[1779915934252,67.53,75078.02,0.0,0.99998,0.0,0.00178]
[1779915934536,67.53,75078.02,0.0,0.99998,0.0,0.00178]
[1779915936038,67.53,75075.1,0.0,0.99998,0.0,0.00179]
[1779915938015,67.53,75074.88,0.0,0.99998,0.0,0.00179]
[1779915938220,67.53,75074.88,0.0,0.99998,0.0,0.00179]
[1779915941073,67.53,75072.3,0.0,0.99998,0.0,0.0018]
[1779915941521,67.53,75072.3,0.0,0.99998,0.0,0.0018]
[1779915942080,67.53,75071.5,0.0,0.99998,0.0,0.0018]
[1779915944788,67.53,75070.94,0.0,0.99998,0.0,0.00181]
[1779915944967,67.53,75070.94,0.0,0.99998,0.0,0.00181]
[1779915948121,67.53,75073.51,0.0,0.99998,0.0,0.0018]
[1779915949132,67.53,75072.75,0.0,0.99998,0.0,0.0018]
[1779915954164,67.53,75073.19,0.0,0.99998,0.0,0.0018]
[1779915955171,67.53,75073.82,0.0,0.99998,0.0,0.00179]
[1779915957670,67.53,75074.09,0.0,0.99998,0.0,0.00179]
[1779915957717,67.53,75074.09,0.0,0.99998,0.0,0.00179]
[1779915960206,67.53,75075.05,0.0,0.99998,0.0,0.00179]
[1779915964234,67.53,75078.28,0.0,0.99998,0.0,0.00178]
[1779915965240,67.53,75088.68,0.0,0.99999,0.0,0.00173]
[1779915966106,67.53,75088.68,0.0,0.99999,0.0,0.00173]
[1779915966219,67.53,75088.68,0.0,0.99999,0.0,0.00173]
[1779915966320,67.53,75090.24,0.0,0.99999,0.0,0.00173]
[1779915967255,67.53,75091.96,0.0,0.99999,0.0,0.00172]
[1779915968262,67.53,75090.59,0.0,0.99999,0.0,0.00173]
[1779915969269,67.53,75091.23,0.0,0.99999,0.0,0.00172]
[1779915974304,67.53,75091.7,0.0,0.99999,0.0,0.00172]
[1779915975880,67.53,75091.88,0.0,0.99999,0.0,0.00172]
[1779915975971,67.53,75091.88,0.0,0.99999,0.0,0.00172]
[1779915981354,67.53,75091.53,0.0,0.99999,0.0,0.00172]
[1779915985812,67.53,75091.63,0.0,0.99999,0.0,0.00172]
[1779915985968,67.53,75091.63,0.0,0.99999,0.0,0.00172]
[1779915986069,67.53,75095.08,0.0,0.99999,0.0,0.00171]
[1779915986390,67.53,75096.23,0.0,0.99999,0.0,0.0017]
[1779915990418,67.53,75096.99,0.0,0.99999,0.0,0.0017]
[1779915991424,67.53,75096.93,0.0,0.99999,0.0,0.00168]
[1779915992825,67.53,75096.93,0.0,0.99999,0.0,0.00168]
[1779915992969,67.53,75096.93,0.0,0.99999,0.0,0.00168]
[1779915992973,67.53,75099.52,0.0,0.99999,0.0,0.00167]
[1779915993439,67.53,75100.6,0.0,0.99999,0.0,0.00166]
[1779915994445,67.53,75103.52,0.0,0.99999,0.0,0.00165]
[1779915995452,67.53,75104.25,0.0,0.99999,0.0,0.00165]
[1779915996460,67.53,75105.94,0.0,0.99999,0.0,0.00164]
[1779915997467,67.53,75106.74,0.0,0.99999,0.0,0.00164]
[1779915998489,67.53,75106.74,0.0,0.99999,0.0,0.00164]
[1779915998732,67.53,75106.74,0.0,0.99999,0.0,0.00164]
[1779915998813,67.53,75108.0,0.0,0.99999,0.0,0.00163]
[1779915999480,67.53,75107.06,0.0,0.99999,0.0,0.00164]
[1779916000488,67.53,75108.4,0.0,0.99999,0.0,0.00163]
[1779916001495,67.53,75107.71,0.0,0.99999,0.0,0.00164]
[1779916002502,67.53,75110.34,0.0,0.99999,0.0,0.00163]
[1779916007523,67.53,75110.46,0.0,0.99999,0.0,0.00163]
[1779916009760,67.53,75110.81,0.0,0.99999,0.0,0.00162]
[1779916009971,67.53,75110.81,0.0,0.99999,0.0,0.00162]
[1779916017607,67.53,75110.7,0.0,0.99999,0.0,0.00162]
[1779916019237,67.53,75110.7,0.0,0.99999,0.0,0.00162]
[1779916019467,67.53,75110.7,0.0,0.99999,0.0,0.00162]
[1779916021634,67.53,75109.57,0.0,0.99999,0.0,0.00163]
[1779916022642,67.53,75108.35,0.0,0.99999,0.0,0.00163]
[1779916027677,67.53,75108.64,0.0,0.99999,0.0,0.00163]
[1779916028602,67.53,75108.64,0.0,0.99999,0.0,0.00163]
[1779916029390,67.53,75108.64,0.0,0.99999,0.0,0.00163]
[1779916029468,67.53,75108.75,0.0,0.99999,0.0,0.00163]
[1779916029691,67.53,75109.77,0.0,0.99999,0.0,0.00163]
[1779916035689,67.53,75109.69,0.0,0.99999,0.0,0.00163]
[1779916044796,67.53,75110.14,0.0,0.99999,0.0,0.00163]
[1779916048671,67.53,75110.4,0.0,0.99999,0.0,0.00163]
[1779916048722,67.53,75110.4,0.0,0.99999,0.0,0.00163]
[1779916050838,67.53,75114.53,0.0,0.99999,0.0,0.00161]
[1779916051845,67.53,75113.79,0.0,0.99999,0.0,0.00159]
[1779916052852,67.53,75108.59,0.0,0.99999,0.0,0.00161]
[1779916054194,67.53,75108.59,0.0,0.99999,0.0,0.00161]
[1779916054239,67.53,75074.49,0.0,0.99998,0.0,0.00174]
[1779916054866,67.53,75070.65,0.0,0.99998,0.0,0.00176]
[1779916055873,67.53,75070.46,0.0,0.99998,0.0,0.00176]
[1779916057194,67.53,75070.46,0.0,0.99998,0.0,0.00176]
[1779916062922,67.53,75070.87,0.0,0.99998,0.0,0.00176]
[1779916070981,67.53,75070.52,0.0,0.99998,0.0,0.00176]
[1779916073422,67.53,75070.52,0.0,0.99998,0.0,0.00176]
[1779916074059,67.53,75070.5,0.0,0.99998,0.0,0.00176]
[1779916074217,67.53,75070.5,0.0,0.99998,0.0,0.00176]
[1779916079038,67.53,75072.44,0.0,0.99998,0.0,0.00175]
[1779916080193,67.53,75072.44,0.0,0.99998,0.0,0.00175]
[1779916080219,67.53,75072.44,0.0,0.99998,0.0,0.00175]
[1779916080405,67.53,75074.66,0.0,0.99999,0.0,0.00174]
[1779916081052,67.53,75075.58,0.0,0.99999,0.0,0.00174]
[1779916083065,67.53,75080.34,0.0,0.99999,0.0,0.00172]
[1779916084073,67.53,75081.15,0.0,0.99999,0.0,0.00172]
[1779916087434,67.53,75092.26,0.0,0.99999,0.0,0.00167]
[1779916088102,67.53,75096.83,0.0,0.99999,0.0,0.00165]
[1779916089230,67.53,75096.83,0.0,0.99999,0.0,0.00165]
[1779916091217,67.53,75097.11,0.0,0.99999,0.0,0.00165]
[1779916097166,67.53,75096.04,0.0,0.99999,0.0,0.00166]
[1779916098873,67.53,75095.6,0.0,0.99999,0.0,0.00166]
[1779916098968,67.53,75095.6,0.0,0.99999,0.0,0.00166]
[1779916099914,67.53,75095.41,0.0,0.99999,0.0,0.00166]
[1779916101438,67.53,75095.47,0.0,0.99999,0.0,0.00166]
[1779916101447,67.53,75097.21,0.0,0.99999,0.0,0.00165]
[1779916102201,67.53,75097.91,0.0,0.99999,0.0,0.00165]
[1779916105007,67.53,75097.95,0.0,0.99999,0.0,0.00165]
[1779916105075,67.53,75097.95,0.0,0.99999,0.0,0.00165]
[1779916106396,67.53,75097.95,0.0,0.99999,0.0,0.00165]
[1779916109250,67.53,75095.26,0.0,0.99999,0.0,0.00166]
[1779916110257,67.53,75085.1,0.0,0.99999,0.0,0.0017]
[1779916111264,67.53,75083.85,0.0,0.99999,0.0,0.00168]
[1779916112545,67.53,75083.87,0.0,0.99999,0.0,0.00168]
[1779916112729,67.53,75083.87,0.0,0.99999,0.0,0.00168]
[1779916114286,67.53,75085.41,0.0,0.99999,0.0,0.00167]
[1779916116301,67.53,75084.55,0.0,0.99999,0.0,0.00168]
[1779916118317,67.53,75081.73,0.0,0.99999,0.0,0.00169]
[1779916119323,67.53,75071.67,0.0,0.99999,0.0,0.00173]
[1779916120330,67.53,75069.24,0.0,0.99999,0.0,0.00174]
[1779916122344,67.53,75070.27,0.0,0.99999,0.0,0.00173]
[1779916123273,67.53,75070.27,0.0,0.99999,0.0,0.00173]
[1779916123469,67.53,75070.27,0.0,0.99999,0.0,0.00173]
[1779916125365,67.53,75065.23,0.0,0.99998,0.0,0.00176]
[1779916126372,67.53,75063.0,0.0,0.99998,0.0,0.00176]
[1779916129854,67.53,75062.83,0.0,0.99998,0.0,0.00177]
[1779916129969,67.53,75062.83,0.0,0.99998,0.0,0.00177]
[1779916136442,67.53,75061.03,0.0,0.99998,0.0,0.00177]
[1779916137268,67.53,75061.03,0.0,0.99998,0.0,0.00177]
[1779916137449,67.53,75060.14,0.0,0.99998,0.0,0.00178]
[1779916139440,67.53,75059.75,0.0,0.99998,0.0,0.00178]
[1779916139463,67.53,75057.83,0.0,0.99998,0.0,0.00179]
[1779916140470,67.53,75057.09,0.0,0.99998,0.0,0.00179]
[1779916141477,67.53,75055.13,0.0,0.99998,0.0,0.0018]
[1779916142153,67.53,75055.13,0.0,0.99998,0.0,0.0018]
[1779916142484,67.53,75053.94,0.0,0.99998,0.0,0.0018]
[1779916143226,67.53,75053.94,0.0,0.99998,0.0,0.0018]
[1779916143491,67.53,75053.94,0.0,0.99998,0.0,0.0018]
[1779916143720,67.53,75054.19,0.0,0.99998,0.0,0.0018]
[1779916149533,67.53,75053.23,0.0,0.99998,0.0,0.00181]
[1779916152554,67.53,75053.79,0.0,0.99998,0.0,0.0018]
[1779916153559,67.53,75053.79,0.0,0.99998,0.0,0.0018]
[1779916153724,67.53,75053.79,0.0,0.99998,0.0,0.0018]
[1779916154568,67.53,75054.46,0.0,0.99998,0.0,0.0018]
[1779916155575,67.53,75055.47,0.0,0.99998,0.0,0.0018]
[1779916160610,67.53,75055.89,0.0,0.99998,0.0,0.00179]
[1779916164940,67.53,75055.79,0.0,0.99998,0.0,0.00179]
[1779916164971,67.53,75055.79,0.0,0.99998,0.0,0.00179]
[1779916166652,67.53,75053.26,0.0,0.99998,0.0,0.0018]
[1779916171687,67.53,75053.17,0.0,0.99998,0.0,0.00178]
[1779916175550,67.53,75053.32,0.0,0.99998,0.0,0.00178]
[1779916175720,67.53,75053.32,0.0,0.99998,0.0,0.00178]
[1779916181757,67.53,75053.21,0.0,0.99998,0.0,0.00178]
[1779916183771,67.53,75052.11,0.0,0.99998,0.0,0.00178]
[1779916187499,67.53,75052.16,0.0,0.99998,0.0,0.00178]
[1779916187721,67.53,75052.12,0.0,0.99998,0.0,0.00178]
[1779916193841,67.53,75052.13,0.0,0.99998,0.0,0.00178]
[1779916194848,67.53,75050.7,0.0,0.99998,0.0,0.00179]
[1779916195854,67.53,75049.65,0.0,0.99998,0.0,0.00179]
[1779916196903,67.53,75049.65,0.0,0.99998,0.0,0.00179]
[1779916196972,67.53,75049.65,0.0,0.99998,0.0,0.00179]
[1779916197869,67.53,75048.28,0.0,0.99998,0.0,0.0018]
[1779916198876,67.53,75045.54,0.0,0.99998,0.0,0.00181]
[1779916201897,67.53,75046.33,0.0,0.99998,0.0,0.00181]
[1779916212975,67.53,75046.23,0.0,0.99998,0.0,0.00181]
[1779916218023,67.53,75046.51,0.0,0.99998,0.0,0.00181]
[1779916225072,67.53,75046.48,0.0,0.99998,0.0,0.00181]
[1779916226079,67.53,75045.8,0.0,0.99998,0.0,0.00181]
[1779916227202,67.53,75045.8,0.0,0.99998,0.0,0.00181]
[1779916227243,67.53,75045.8,0.0,0.99998,0.0,0.00181]
[1779916233128,67.53,75045.87,0.0,0.99998,0.0,0.00179]
[1779916235364,67.53,75045.87,0.0,0.99998,0.0,0.00179]
[1779916235472,67.53,75045.87,0.0,0.99998,0.0,0.00179]
[1779916235574,67.53,75044.73,0.0,0.99998,0.0,0.00179]
[1779916241184,67.53,75044.22,0.0,0.99998,0.0,0.00179]
[1779916244023,67.53,75044.22,0.0,0.99998,0.0,0.00179]
[1779916244218,67.53,75044.22,0.0,0.99998,0.0,0.00179]
[1779916247226,67.53,75043.27,0.0,0.99998,0.0,0.0018]
[1779916248233,67.53,75043.34,0.0,0.99998,0.0,0.0018]
[1779916254276,67.53,75044.85,0.0,0.99998,0.0,0.00179]
[1779916255087,67.53,75044.85,0.0,0.99998,0.0,0.00179]
[1779916255219,67.53,75044.85,0.0,0.99998,0.0,0.00179]
[1779916258304,67.53,75045.62,0.0,0.99998,0.0,0.00179]
[1779916263339,67.53,75045.78,0.0,0.99998,0.0,0.00179]
[1779916265958,67.53,75045.78,0.0,0.99998,0.0,0.00179]
[1779916265979,67.53,75045.78,0.0,0.99998,0.0,0.00179]
[1779916277437,67.53,75045.85,0.0,0.99998,0.0,0.00179]
[1779916280457,67.53,75045.27,0.0,0.99998,0.0,0.00179]
[1779916283578,67.53,75045.34,0.0,0.99998,0.0,0.00179]
[1779916283721,67.53,75045.38,0.0,0.99998,0.0,0.00179]
[1779916287507,67.53,75043.4,0.0,0.99998,0.0,0.0018]
[1779916291535,67.53,75043.13,0.0,0.99998,0.0,0.00177]
[1779916294712,67.53,75043.17,0.0,0.99998,0.0,0.00177]
[1779916294721,67.53,75043.17,0.0,0.99998,0.0,0.00177]
[1779916297577,67.53,75045.27,0.0,0.99998,0.0,0.00176]
[1779916300597,67.53,75046.46,0.0,0.99998,0.0,0.00176]
[1779916301605,67.53,75055.19,0.0,0.99999,0.0,0.00172]
[1779916302612,67.53,75055.92,0.0,0.99999,0.0,0.00172]
[1779916302895,67.53,75055.92,0.0,0.99999,0.0,0.00172]
[1779916302974,67.53,75055.92,0.0,0.99999,0.0,0.00172]
[1779916303620,67.53,75057.5,0.0,0.99999,0.0,0.00171]
[1779916306641,67.53,75056.83,0.0,0.99999,0.0,0.00172]
[1779916307648,67.53,75055.24,0.0,0.99999,0.0,0.00172]
[1779916308655,67.53,75056.76,0.0,0.99999,0.0,0.00172]
[1779916311863,67.53,75056.67,0.0,0.99999,0.0,0.00172]
[1779916311967,67.53,75056.67,0.0,0.99999,0.0,0.00172]
[1779916312068,67.53,75055.95,0.0,0.99999,0.0,0.00172]
[1779916316712,67.53,75054.55,0.0,0.99999,0.0,0.00173]
[1779916318727,67.53,75053.24,0.0,0.99999,0.0,0.00173]
[1779916320741,67.53,75053.81,0.0,0.99999,0.0,0.00173]
[1779916323781,67.53,75053.81,0.0,0.99999,0.0,0.00173]
[1779916323974,67.53,75053.81,0.0,0.99999,0.0,0.00173]
[1779916324769,67.53,75058.39,0.0,0.99999,0.0,0.00171]
[1779916325776,67.53,75059.41,0.0,0.99999,0.0,0.00171]
[1779916327790,67.53,75058.46,0.0,0.99999,0.0,0.00171]
[1779916330659,67.53,75057.77,0.0,0.99999,0.0,0.00171]
[1779916330813,67.53,75058.83,0.0,0.99999,0.0,0.00171]
[1779916331822,67.53,75057.78,0.0,0.99999,0.0,0.00171]
[1779916332829,67.53,75057.16,0.0,0.99999,0.0,0.00171]
[1779916336856,67.53,75056.37,0.0,0.99999,0.0,0.00172]
[1779916338870,67.53,75055.73,0.0,0.99999,0.0,0.00172]
[1779916341327,67.53,75055.53,0.0,0.99999,0.0,0.00172]
[1779916341479,67.53,75055.53,0.0,0.99999,0.0,0.00172]
[1779916344913,67.53,75056.64,0.0,0.99999,0.0,0.00172]
[1779916345920,67.53,75058.94,0.0,0.99999,0.0,0.00171]
[1779916350955,67.53,75059.01,0.0,0.99999,0.0,0.00171]
[1779916351962,67.53,75059.04,0.0,0.99999,0.0,0.00168]
[1779916352761,67.53,75059.04,0.0,0.99999,0.0,0.00168]
[1779916352970,67.53,75059.04,0.0,0.99999,0.0,0.00168]
[1779916353057,67.53,75059.62,0.0,0.99999,0.0,0.00168]
[1779916359011,67.53,75059.22,0.0,0.99999,0.0,0.00168]
[1779916360020,67.53,75061.03,0.0,0.99999,0.0,0.00168]
[1779916361410,67.53,75061.03,0.0,0.99999,0.0,0.00168]
[1779916361472,67.53,75061.03,0.0,0.99999,0.0,0.00168]
[1779916363041,67.53,75060.2,0.0,0.99999,0.0,0.00168]
[1779916364048,67.53,75055.07,0.0,0.99999,0.0,0.0017]
[1779916365055,67.53,75053.24,0.0,0.99999,0.0,0.00171]
[1779916366309,67.53,75053.24,0.0,0.99999,0.0,0.00171]
[1779916366472,67.53,75053.24,0.0,0.99999,0.0,0.00171]
[1779916366571,67.53,75047.42,0.0,0.99999,0.0,0.00173]
[1779916367069,67.53,75046.77,0.0,0.99999,0.0,0.00173]
[1779916371097,67.53,75048.27,0.0,0.99999,0.0,0.00173]
[1779916372105,67.53,75050.34,0.0,0.99999,0.0,0.00172]
[1779916373112,67.53,75051.51,0.0,0.99999,0.0,0.00171]
[1779916374407,67.53,75051.51,0.0,0.99999,0.0,0.00171]
[1779916374471,67.53,75051.51,0.0,0.99999,0.0,0.00171]
[1779916375126,67.53,75052.19,0.0,0.99999,0.0,0.00171]
[1779916377140,67.53,75052.87,0.0,0.99999,0.0,0.00171]
[1779916381171,67.53,75053.91,0.0,0.99999,0.0,0.0017]
[1779916383185,67.53,75055.11,0.0,0.99999,0.0,0.0017]
[1779916384672,67.53,75055.11,0.0,0.99999,0.0,0.0017]
[1779916384723,67.53,75055.11,0.0,0.99999,0.0,0.0017]
[1779916385199,67.53,75059.25,0.0,0.99999,0.0,0.00168]
[1779916386205,67.53,75062.48,0.0,0.99999,0.0,0.00167]
[1779916387213,67.53,75061.92,0.0,0.99999,0.0,0.00167]
[1779916388221,67.53,75065.84,0.0,0.99999,0.0,0.00166]
[1779916389072,67.53,75065.84,0.0,0.99999,0.0,0.00166]
[1779916389222,67.53,75065.84,0.0,0.99999,0.0,0.00166]
[1779916389228,67.53,75067.12,0.0,0.99999,0.0,0.00165]
[1779916391242,67.53,75068.23,0.0,0.99999,0.0,0.00165]
[1779916392249,67.53,75069.78,0.0,0.99999,0.0,0.00164]
[1779916393256,67.53,75078.22,0.0,0.99999,0.0,0.00161]
[1779916394263,67.53,75080.06,0.0,0.99999,0.0,0.0016]
[1779916395270,67.53,75080.42,0.0,0.99999,0.0,0.0016]
[1779916395922,67.53,75080.42,0.0,0.99999,0.0,0.0016]
[1779916395969,67.53,75080.42,0.0,0.99999,0.0,0.0016]
[1779916397284,67.53,75083.02,0.0,0.99999,0.0,0.00159]
[1779916402319,67.53,75082.88,0.0,0.99999,0.0,0.00159]
[1779916405340,67.53,75082.23,0.0,0.99999,0.0,0.00159]
[1779916410375,67.53,75082.21,0.0,0.99999,0.0,0.00159]
[1779916412389,67.53,75084.52,0.0,0.99999,0.0,0.00156]
[1779916414403,67.53,75085.14,0.0,0.99999,0.0,0.00156]
[1779916415410,67.53,75089.64,0.0,0.99999,0.0,0.00154]
[1779916415969,67.53,75089.64,0.0,0.99999,0.0,0.00154]
[1779916416221,67.53,75089.64,0.0,0.99999,0.0,0.00154]
[1779916417425,67.53,75092.9,0.0,0.99999,0.0,0.00153]
[1779916418429,67.53,75092.9,0.0,0.99999,0.0,0.00153]
[1779916419289,67.53,75093.02,0.0,0.99999,0.0,0.00153]
[1779916419473,67.53,75093.02,0.0,0.99999,0.0,0.00153]
[1779916420445,67.53,75096.86,0.0,0.99999,0.0,0.00152]
[1779916422459,67.53,75097.65,0.0,0.99999,0.0,0.00152]
[1779916427494,67.53,75096.33,0.0,0.99999,0.0,0.00152]
[1779916427949,67.53,75096.33,0.0,0.99999,0.0,0.00152]
[1779916427970,67.53,75096.33,0.0,0.99999,0.0,0.00152]
[1779916432029,67.53,75096.73,0.0,0.99999,0.0,0.00152]
[1779916432224,67.53,75096.73,0.0,0.99999,0.0,0.00152]
[1779916432529,67.53,75100.16,0.0,0.99999,0.0,0.00151]
[1779916433537,67.53,75102.81,0.0,0.99999,0.0,0.0015]
[1779916434544,67.53,75103.62,0.0,0.99999,0.0,0.00149]
[1779916435551,67.53,75104.2,0.0,0.99999,0.0,0.00149]
[1779916436557,67.53,75105.96,0.0,0.99999,0.0,0.00149]
[1779916437565,67.53,75108.93,0.0,0.99999,0.0,0.00148]
[1779916438823,67.53,75109.33,0.0,0.99999,0.0,0.00147]
[1779916438970,67.53,75109.33,0.0,0.99999,0.0,0.00147]
[1779916440672,67.53,75109.42,0.0,0.99999,0.0,0.00147]
[1779916442600,67.53,75108.18,0.0,0.99999,0.0,0.00148]
[1779916443607,67.53,75106.06,0.0,0.99999,0.0,0.00149]
[1779916444614,67.53,75100.95,0.0,0.99999,0.0,0.0015]
[1779916445622,67.53,75099.47,0.0,0.99999,0.0,0.00151]
[1779916446629,67.53,75095.4,0.0,0.99999,0.0,0.00152]
[1779916447268,67.53,75095.4,0.0,0.99999,0.0,0.00152]
[1779916447474,67.53,75095.4,0.0,0.99999,0.0,0.00152]
[1779916448643,67.53,75095.94,0.0,0.99999,0.0,0.00152]
[1779916449650,67.53,75096.51,0.0,0.99999,0.0,0.00152]
[1779916454685,67.53,75098.23,0.0,0.99999,0.0,0.00151]
[1779916455484,67.53,75098.23,0.0,0.99999,0.0,0.00151]
[1779916455722,67.53,75098.23,0.0,0.99999,0.0,0.00151]
[1779916456699,67.53,75096.79,0.0,0.99999,0.0,0.00152]
[1779916458713,67.53,75098.28,0.0,0.99999,0.0,0.00151]
[1779916460727,67.53,75098.84,0.0,0.99999,0.0,0.00151]
[1779916461734,67.53,75105.84,0.0,0.99999,0.0,0.00149]
[1779916462405,67.53,75105.84,0.0,0.99999,0.0,0.00149]
[1779916462471,67.53,75105.84,0.0,0.99999,0.0,0.00149]
[1779916462741,67.53,75108.78,0.0,0.99999,0.0,0.00148]
[1779916463748,67.53,75109.85,0.0,0.99999,0.0,0.00147]
[1779916466769,67.53,75110.44,0.0,0.99999,0.0,0.00147]
[1779916469789,67.53,75110.95,0.0,0.99999,0.0,0.00147]
[1779916470803,67.53,75102.51,0.0,0.99999,0.0,0.0015]
[1779916471373,67.53,75102.51,0.0,0.99999,0.0,0.0015]
[1779916471838,67.53,75051.73,0.0,0.99999,0.0,0.00166]
[1779916472266,67.53,75051.73,0.0,0.99999,0.0,0.00166]
[1779916472824,67.53,75035.66,0.0,0.99999,0.0,0.00173]
[1779916473830,67.53,75025.9,0.0,0.99998,0.0,0.00177]
[1779916474837,67.53,75029.32,0.0,0.99998,0.0,0.00175]
[1779916475171,67.53,75029.32,0.0,0.99998,0.0,0.00175]
[1779916476851,67.53,75027.62,0.0,0.99998,0.0,0.00176]
[1779916477858,67.53,75029.67,0.0,0.99998,0.0,0.00175]
[1779916478865,67.53,75034.74,0.0,0.99998,0.0,0.00173]
[1779916479872,67.53,75035.88,0.0,0.99999,0.0,0.00173]
[1779916482893,67.53,75037.09,0.0,0.99999,0.0,0.00172]
[1779916483900,67.53,75038.48,0.0,0.99999,0.0,0.00172]
[1779916487407,67.53,75039.02,0.0,0.99999,0.0,0.00171]
[1779916487476,67.53,75039.02,0.0,0.99999,0.0,0.00171]
[1779916489942,67.53,75040.31,0.0,0.99999,0.0,0.00171]
[1779916491956,67.53,75042.32,0.0,0.99999,0.0,0.0017]
[1779916493421,67.53,75042.32,0.0,0.99999,0.0,0.0017]
[1779916493467,67.53,75042.32,0.0,0.99999,0.0,0.0017]
[1779916493522,67.53,75043.12,0.0,0.99999,0.0,0.0017]
[1779916494977,67.53,75043.76,0.0,0.99999,0.0,0.0017]
[1779916498925,67.53,75043.28,0.0,0.99999,0.0,0.0017]
[1779916498968,67.53,75043.62,0.0,0.99999,0.0,0.0017]
[1779916500034,67.53,75044.52,0.0,0.99999,0.0,0.00169]
[1779916501024,67.53,75043.86,0.0,0.99999,0.0,0.0017]
[1779916505533,67.53,75043.99,0.0,0.99999,0.0,0.00169]
[1779916505723,67.53,75043.99,0.0,0.99999,0.0,0.00169]
[1779916505756,67.53,75045.12,0.0,0.99999,0.0,0.00169]
[1779916510006,67.53,75045.44,0.0,0.99999,0.0,0.00169]
[1779916511520,67.53,75045.44,0.0,0.99999,0.0,0.00169]
[1779916511722,67.53,75045.44,0.0,0.99999,0.0,0.00169]
[1779916512101,67.53,75047.66,0.0,0.99999,0.0,0.00168]
[1779916513108,67.53,75048.51,0.0,0.99999,0.0,0.00168]
[1779916516129,67.53,75047.75,0.0,0.99999,0.0,0.00168]
[1779916517136,67.53,75048.37,0.0,0.99999,0.0,0.00168]
[1779916522171,67.53,75048.56,0.0,0.99999,0.0,0.00168]
[1779916526716,67.53,75048.93,0.0,0.99999,0.0,0.00168]
[1779916526776,67.53,75049.73,0.0,0.99999,0.0,0.00167]
[1779916526972,67.53,75049.73,0.0,0.99999,0.0,0.00167]
[1779916527207,67.53,75053.98,0.0,0.99999,0.0,0.00166]
[1779916528214,67.53,75055.55,0.0,0.99999,0.0,0.00165]
[1779916533249,67.53,75058.45,0.0,0.99999,0.0,0.00161]
[1779916534547,67.53,75058.45,0.0,0.99999,0.0,0.00161]
[1779916534722,67.53,75058.45,0.0,0.99999,0.0,0.00161]
[1779916534763,67.53,75059.24,0.0,0.99999,0.0,0.00161]
[1779916538289,67.53,75060.37,0.0,0.99999,0.0,0.00161]
[1779916539291,67.53,75063.14,0.0,0.99999,0.0,0.0016]
[1779916540516,67.53,75063.14,0.0,0.99999,0.0,0.0016]
[1779916540724,67.53,75063.14,0.0,0.99999,0.0,0.0016]
[1779916540825,67.53,75066.78,0.0,0.99999,0.0,0.00158]
[1779916542312,67.53,75068.86,0.0,0.99999,0.0,0.00158]
[1779916543319,67.53,75069.83,0.0,0.99999,0.0,0.00157]
[1779916546340,67.53,75070.53,0.0,0.99999,0.0,0.00157]
[1779916550374,67.53,75069.16,0.0,0.99999,0.0,0.00157]
[1779916551376,67.53,75060.85,0.0,0.99999,0.0,0.00161]
[1779916552165,67.53,75060.85,0.0,0.99999,0.0,0.00161]
[1779916552217,67.53,75060.85,0.0,0.99999,0.0,0.00161]
[1779916552383,67.53,75059.73,0.0,0.99999,0.0,0.00161]
[1779916557896,67.53,75059.53,0.0,0.99999,0.0,0.00161]
[1779916557968,67.53,75059.53,0.0,0.99999,0.0,0.00161]
[1779916557999,67.53,75065.52,0.0,0.99999,0.0,0.00159]
[1779916558425,67.53,75069.9,0.0,0.99999,0.0,0.00157]
[1779916559432,67.53,75071.58,0.0,0.99999,0.0,0.00157]
[1779916562453,67.53,75078.64,0.0,0.99999,0.0,0.00154]
[1779916563463,67.53,75078.06,0.0,0.99999,0.0,0.00154]
[1779916564277,67.53,75078.06,0.0,0.99999,0.0,0.00154]
[1779916564472,67.53,75078.06,0.0,0.99999,0.0,0.00154]
[1779916564567,67.53,75071.84,0.0,0.99999,0.0,0.00156]
[1779916565475,67.53,75066.75,0.0,0.99999,0.0,0.00158]
[1779916566840,67.53,75065.96,0.0,0.99999,0.0,0.00159]
[1779916567484,67.53,75065.96,0.0,0.99999,0.0,0.00159]
[1779916567719,67.53,75065.96,0.0,0.99999,0.0,0.00159]
[1779916568496,67.53,75067.35,0.0,0.99999,0.0,0.00158]
[1779916569503,67.53,75068.12,0.0,0.99999,0.0,0.00158]
[1779916571517,67.53,75068.82,0.0,0.99999,0.0,0.00158]
[1779916572667,67.53,75068.82,0.0,0.99999,0.0,0.00158]
[1779916572718,67.53,75068.82,0.0,0.99999,0.0,0.00158]
[1779916572768,67.53,75069.91,0.0,0.99999,0.0,0.00157]
[1779916578566,67.53,75069.8,0.0,0.99999,0.0,0.00157]
[1779916579633,67.53,75069.8,0.0,0.99999,0.0,0.00157]
[1779916580581,67.53,75068.57,0.0,0.99999,0.0,0.00158]
[1779916581219,67.53,75068.57,0.0,0.99999,0.0,0.00158]
[1779916582594,67.53,75069.75,0.0,0.99999,0.0,0.00157]
[1779916583601,67.53,75073.0,0.0,0.99999,0.0,0.00156]
[1779916584608,67.53,75078.81,0.0,0.99999,0.0,0.00154]
[1779916585615,67.53,75080.6,0.0,0.99999,0.0,0.00153]
[1779916589643,67.53,75082.15,0.0,0.99999,0.0,0.00153]
[1779916590653,67.53,75081.51,0.0,0.99999,0.0,0.00153]
[1779916592667,67.53,75081.73,0.0,0.99999,0.0,0.00151]
[1779916594681,67.53,75078.64,0.0,0.99999,0.0,0.00152]
[1779916596695,67.53,75077.77,0.0,0.99999,0.0,0.00152]
[1779916597143,67.53,75077.77,0.0,0.99999,0.0,0.00152]
[1779916597702,67.53,75073.15,0.0,0.99999,0.0,0.00154]
[1779916598709,67.53,75072.59,0.0,0.99999,0.0,0.00154]
[1779916599716,67.53,75070.84,0.0,0.99999,0.0,0.00155]
[1779916601730,67.53,75071.38,0.0,0.99999,0.0,0.00154]
[1779916602737,67.53,75071.93,0.0,0.99999,0.0,0.00154]
[1779916603744,67.53,75072.49,0.0,0.99999,0.0,0.00154]
[1779916605841,67.53,75072.47,0.0,0.99999,0.0,0.00154]
[1779916605943,67.53,75077.45,0.0,0.99999,0.0,0.00152]
[1779916606765,67.53,75079.26,0.0,0.99999,0.0,0.00152]
[1779916608779,67.53,75081.34,0.0,0.99999,0.0,0.00151]
[1779916609785,67.53,75082.11,0.0,0.99999,0.0,0.00151]
[1779916611800,67.53,75082.66,0.0,0.99999,0.0,0.0015]
[1779916617842,67.53,75083.67,0.0,0.99999,0.0,0.0015]
[1779916621870,67.53,75082.76,0.0,0.99999,0.0,0.0015]
[1779916622877,67.53,75083.46,0.0,0.99999,0.0,0.0015]
[1779916627913,67.53,75083.38,0.0,0.99999,0.0,0.0015]
[1779916630934,67.53,75084.02,0.0,0.99999,0.0,0.0015]
[1779916635969,67.53,75084.35,0.0,0.99999,0.0,0.0015]
[1779916636976,67.53,75083.81,0.0,0.99999,0.0,0.0015]
[1779916642012,67.53,75083.09,0.0,0.99999,0.0,0.0015]
[1779916643019,67.53,75082.22,0.0,0.99999,0.0,0.00151]
[1779916647047,67.53,75082.84,0.0,0.99999,0.0,0.0015]
[1779916648054,67.53,75081.69,0.0,0.99999,0.0,0.00151]
[1779916651076,67.53,75070.91,0.0,0.99999,0.0,0.00152]
[1779916652084,67.53,75064.7,0.0,0.99999,0.0,0.00155]
[1779916653091,67.53,75062.65,0.0,0.99999,0.0,0.00155]
[1779916658126,67.53,75062.18,0.0,0.99999,0.0,0.00156]
[1779916663161,67.53,75062.57,0.0,0.99999,0.0,0.00155]
[1779916669203,67.53,75062.62,0.0,0.99999,0.0,0.00155]
[1779916670210,67.53,75061.84,0.0,0.99999,0.0,0.00156]
[1779916675245,67.53,75062.39,0.0,0.99999,0.0,0.00155]
[1779916680280,67.53,75062.79,0.0,0.99999,0.0,0.00155]
[1779916685315,67.53,75063.54,0.0,0.99999,0.0,0.00155]
[1779916686322,67.53,75064.13,0.0,0.99999,0.0,0.00155]
[1779916690350,67.53,75056.14,0.0,0.99999,0.0,0.00158]
[1779916691357,67.53,75054.06,0.0,0.99999,0.0,0.00159]
[1779916696392,67.53,75053.44,0.0,0.99999,0.0,0.00159]
[1779916701427,67.53,75051.99,0.0,0.99999,0.0,0.00159]
[1779916706461,67.53,75051.84,0.0,0.99999,0.0,0.00159]
[1779916708805,67.53,75051.91,0.0,0.99999,0.0,0.00159]
[1779916711217,67.53,75051.53,0.0,0.99999,0.0,0.00159]
[1779916711497,67.53,75051.6,0.0,0.99999,0.0,0.00157]
[1779916716536,67.53,75050.51,0.0,0.99999,0.0,0.00158]
[1779916717358,67.53,75050.51,0.0,0.99999,0.0,0.00158]
[1779916717471,67.53,75050.51,0.0,0.99999,0.0,0.00158]
[1779916717544,67.53,75049.34,0.0,0.99999,0.0,0.00158]
[1779916718551,67.53,75048.21,0.0,0.99999,0.0,0.00158]
[1779916724593,67.53,75048.14,0.0,0.99999,0.0,0.00158]
[1779916726849,67.53,75048.18,0.0,0.99999,0.0,0.00158]
[1779916726968,67.53,75048.18,0.0,0.99999,0.0,0.00158]
[1779916730635,67.53,75044.28,0.0,0.99999,0.0,0.0016]
[1779916731201,67.53,75044.28,0.0,0.99999,0.0,0.0016]
[1779916731228,67.53,75044.28,0.0,0.99999,0.0,0.0016]
[1779916731642,67.53,75042.73,0.0,0.99999,0.0,0.0016]
[1779916736677,67.53,75042.31,0.0,0.99999,0.0,0.00161]
[1779916737819,67.53,75042.31,0.0,0.99999,0.0,0.00161]
[1779916737969,67.53,75042.31,0.0,0.99999,0.0,0.00161]
[1779916742719,67.53,75040.19,0.0,0.99999,0.0,0.00161]
[1779916743726,67.53,75036.24,0.0,0.99999,0.0,0.00163]
[1779916744837,67.53,75036.24,0.0,0.99999,0.0,0.00163]
[1779916744972,67.53,75036.24,0.0,0.99999,0.0,0.00163]
[1779916750778,67.53,75036.88,0.0,0.99999,0.0,0.00163]
[1779916752899,67.53,75037.43,0.0,0.99999,0.0,0.00163]
[1779916752973,67.53,75037.43,0.0,0.99999,0.0,0.00163]
[1779916758834,67.53,75037.07,0.0,0.99999,0.0,0.00163]
[1779916761410,67.53,75037.21,0.0,0.99999,0.0,0.00163]
[1779916761468,67.53,75037.21,0.0,0.99999,0.0,0.00163]
[1779916765882,67.53,75036.36,0.0,0.99999,0.0,0.00163]
[1779916767240,67.53,75035.85,0.0,0.99999,0.0,0.00163]
[1779916767477,67.53,75035.85,0.0,0.99999,0.0,0.00163]
[1779916771925,67.53,75035.95,0.0,0.99999,0.0,0.00161]
[1779916772769,67.53,75035.95,0.0,0.99999,0.0,0.00161]
[1779916772967,67.53,75035.95,0.0,0.99999,0.0,0.00161]
[1779916772998,67.53,75036.54,0.0,0.99999,0.0,0.00161]
[1779916773939,67.53,75035.73,0.0,0.99999,0.0,0.00161]
[1779916774945,67.53,75036.44,0.0,0.99999,0.0,0.00161]
[1779916779981,67.53,75036.53,0.0,0.99999,0.0,0.00161]
[1779916785021,67.53,75036.79,0.0,0.99999,0.0,0.0016]
[1779916793077,67.53,75034.81,0.0,0.99999,0.0,0.00161]
[1779916793687,67.53,75034.81,0.0,0.99999,0.0,0.00161]
[1779916793719,67.53,75034.81,0.0,0.99999,0.0,0.00161]
[1779916794084,67.53,75037.68,0.0,0.99999,0.0,0.0016]
[1779916795091,67.53,75038.92,0.0,0.99999,0.0,0.0016]
[1779916797105,67.53,75041.09,0.0,0.99999,0.0,0.00159]
[1779916798844,67.53,75040.63,0.0,0.99999,0.0,0.00159]
[1779916798971,67.53,75040.63,0.0,0.99999,0.0,0.00159]
[1779916799119,67.53,75041.3,0.0,0.99999,0.0,0.00159]
[1779916801133,67.53,75043.28,0.0,0.99999,0.0,0.00158]
[1779916802140,67.53,75044.9,0.0,0.99999,0.0,0.00157]
[1779916804689,67.53,75045.11,0.0,0.99999,0.0,0.00157]
[1779916804718,67.53,75045.11,0.0,0.99999,0.0,0.00157]
[1779916815234,67.53,75045.82,0.0,0.99999,0.0,0.00157]
[1779916817169,67.53,75045.82,0.0,0.99999,0.0,0.00157]
[1779916817218,67.53,75045.82,0.0,0.99999,0.0,0.00157]
[1779916823290,67.53,75045.47,0.0,0.99999,0.0,0.00157]
[1779916827609,67.53,75045.47,0.0,0.99999,0.0,0.00157]
[1779916827722,67.53,75045.47,0.0,0.99999,0.0,0.00157]
[1779916831346,67.53,75045.64,0.0,0.99999,0.0,0.00155]
[1779916834367,67.53,75046.43,0.0,0.99999,0.0,0.00155]
[1779916840409,67.53,75045.61,0.0,0.99999,0.0,0.00155]
[1779916842566,67.53,75045.39,0.0,0.99999,0.0,0.00155]
[1779916842630,67.53,75045.39,0.0,0.99999,0.0,0.00155]
[1779916842719,67.53,75045.39,0.0,0.99999,0.0,0.00155]
[1779916848465,67.53,75044.83,0.0,0.99999,0.0,0.00155]
[1779916851486,67.53,75044.11,0.0,0.99999,0.0,0.00155]
[1779916856521,67.53,75044.25,0.0,0.99999,0.0,0.00155]
[1779916863570,67.53,75044.6,0.0,0.99999,0.0,0.00155]
[1779916867253,67.53,75044.57,0.0,0.99999,0.0,0.00155]
[1779916867471,67.53,75044.57,0.0,0.99999,0.0,0.00155]
[1779916872633,67.53,75044.8,0.0,0.99999,0.0,0.00155]
[1779916877668,67.53,75044.92,0.0,0.99999,0.0,0.00155]
[1779916881571,67.53,75045.11,0.0,0.99999,0.0,0.00155]
[1779916881719,67.53,75045.11,0.0,0.99999,0.0,0.00155]
[1779916887738,67.53,75045.04,0.0,0.99999,0.0,0.00155]
[1779916891872,67.53,75044.86,0.0,0.99999,0.0,0.00153]
[1779916896801,67.53,75048.14,0.0,0.99999,0.0,0.00152]
[1779916898596,67.53,75047.84,0.0,0.99999,0.0,0.00152]
[1779916898721,67.53,75047.84,0.0,0.99999,0.0,0.00152]
[1779916902903,67.53,75048.53,0.0,0.99999,0.0,0.00152]
[1779916912912,67.53,75048.69,0.0,0.99999,0.0,0.00152]
[1779916913667,67.53,75048.69,0.0,0.99999,0.0,0.00152]
[1779916913719,67.53,75048.69,0.0,0.99999,0.0,0.00152]
[1779916913920,67.53,75049.24,0.0,0.99999,0.0,0.00151]
[1779916918955,67.53,75049.44,0.0,0.99999,0.0,0.00151]
[1779916924996,67.53,75049.6,0.0,0.99999,0.0,0.00151]
[1779916926004,67.53,75051.58,0.0,0.99999,0.0,0.0015]
[1779916926852,67.53,75051.58,0.0,0.99999,0.0,0.0015]
[1779916926972,67.53,75051.58,0.0,0.99999,0.0,0.0015]
[1779916927011,67.53,75054.12,0.0,0.99999,0.0,0.0015]
[1779916928019,67.53,75054.94,0.0,0.99999,0.0,0.00149]
[1779916934061,67.53,75055.27,0.0,0.99999,0.0,0.00149]
[1779916945138,67.53,75055.24,0.0,0.99999,0.0,0.00149]
[1779916945588,67.53,75055.24,0.0,0.99999,0.0,0.00149]
[1779916945718,67.53,75055.24,0.0,0.99999,0.0,0.00149]
[1779916946145,67.53,75053.74,0.0,0.99999,0.0,0.0015]
[1779916948159,67.53,75055.46,0.0,0.99999,0.0,0.00149]
[1779916951180,67.53,75055.81,0.0,0.99999,0.0,0.00147]
[1779916951732,67.53,75055.81,0.0,0.99999,0.0,0.00147]
[1779916951970,67.53,75055.81,0.0,0.99999,0.0,0.00147]
[1779916952187,67.53,75056.38,0.0,0.99999,0.0,0.00147]
[1779916955208,67.53,75055.65,0.0,0.99999,0.0,0.00147]
[1779916960977,67.53,75055.45,0.0,0.99999,0.0,0.00147]
[1779916967297,67.53,75055.27,0.0,0.99999,0.0,0.00147]
[1779916970257,67.53,75054.92,0.0,0.99999,0.0,0.00147]
[1779916970472,67.53,75054.79,0.0,0.99999,0.0,0.00147]
[1779916972507,67.53,75055.09,0.0,0.99999,0.0,0.00147]
[1779916981395,67.53,75055.58,0.0,0.99999,0.0,0.00147]
[1779916987437,67.53,75055.45,0.0,0.99999,0.0,0.00147]
[1779916988747,67.53,75055.45,0.0,0.99999,0.0,0.00147]
[1779916988972,67.53,75055.45,0.0,0.99999,0.0,0.00147]
[1779916989073,67.53,75053.56,0.0,0.99999,0.0,0.00148]
[1779916989451,67.53,75052.8,0.0,0.99999,0.0,0.00148]
[1779916990458,67.53,75053.7,0.0,0.99999,0.0,0.00148]
[1779916995493,67.53,75053.77,0.0,0.99999,0.0,0.00148]
[1779917001535,67.53,75053.77,0.0,0.99999,0.0,0.00148]
[1779917003369,67.53,75053.77,0.0,0.99999,0.0,0.00148]
[1779917003471,67.53,75053.82,0.0,0.99999,0.0,0.00148]
[1779917005356,67.53,75053.47,0.0,0.99999,0.0,0.00148]
[1779917012612,67.53,75053.61,0.0,0.99999,0.0,0.00145]
[1779917014837,67.53,75053.61,0.0,0.99999,0.0,0.00145]
[1779917014974,67.53,75053.61,0.0,0.99999,0.0,0.00145]
[1779917019792,67.53,75053.99,0.0,0.99999,0.0,0.00145]
[1779917019973,67.53,75053.99,0.0,0.99999,0.0,0.00145]
[1779917027717,67.53,75054.06,0.0,0.99999,0.0,0.00145]
[1779917030862,67.53,75054.06,0.0,0.99999,0.0,0.00145]
[1779917030967,67.53,75054.06,0.0,0.99999,0.0,0.00145]
[1779917036780,67.53,75054.42,0.0,0.99999,0.0,0.00145]
[1779917042998,67.53,75054.61,0.0,0.99999,0.0,0.00145]
[1779917043219,67.53,75054.61,0.0,0.99999,0.0,0.00145]
[1779917046852,67.53,75053.84,0.0,0.99999,0.0,0.00145]
[1779917052227,67.53,75053.83,0.0,0.99999,0.0,0.00145]
[1779917057928,67.53,75054.13,0.0,0.99999,0.0,0.00145]
[1779917061576,67.53,75054.13,0.0,0.99999,0.0,0.00145]
[1779917061721,67.53,75054.13,0.0,0.99999,0.0,0.00145]
[1779917063971,67.53,75054.8,0.0,0.99999,0.0,0.00145]
[1779917069006,67.53,75055.05,0.0,0.99999,0.0,0.00145]
[1779917072027,67.53,75055.1,0.0,0.99999,0.0,0.00143]
[1779917075050,67.53,75055.66,0.0,0.99999,0.0,0.00143]
[1779917078071,67.53,75056.44,0.0,0.99999,0.0,0.00142]
[1779917080349,67.53,75056.42,0.0,0.99999,0.0,0.00142]
[1779917080474,67.53,75056.42,0.0,0.99999,0.0,0.00142]
[1779917088141,67.53,75056.54,0.0,0.99999,0.0,0.00142]
[1779917088633,67.53,75056.54,0.0,0.99999,0.0,0.00142]
[1779917088722,67.53,75056.54,0.0,0.99999,0.0,0.00142]
[1779917095190,67.53,75056.51,0.0,0.99999,0.0,0.00142]
[1779917095683,67.53,75056.51,0.0,0.99999,0.0,0.00142]
[1779917095718,67.53,75056.51,0.0,0.99999,0.0,0.00142]
[1779917101236,67.53,75052.38,0.0,0.99999,0.0,0.00144]
[1779917101856,67.53,75052.38,0.0,0.99999,0.0,0.00144]
[1779917101972,67.53,75052.38,0.0,0.99999,0.0,0.00144]
[1779917102241,67.53,75057.58,0.0,0.99999,0.0,0.00142]
[1779917103248,67.53,75058.38,0.0,0.99999,0.0,0.00142]
[1779917108283,67.53,75058.45,0.0,0.99999,0.0,0.00142]
[1779917108795,67.53,75058.45,0.0,0.99999,0.0,0.00142]
[1779917108972,67.53,75058.45,0.0,0.99999,0.0,0.00142]
[1779917109290,67.53,75056.94,0.0,0.99999,0.0,0.00142]
[1779917110450,67.53,75055.42,0.0,0.99999,0.0,0.00143]
[1779917117345,67.53,75055.67,0.0,0.99999,0.0,0.00143]
[1779917120301,67.53,75055.7,0.0,0.99999,0.0,0.00143]
[1779917120478,67.53,75055.7,0.0,0.99999,0.0,0.00143]
[1779917120367,67.53,75056.33,0.0,0.99999,0.0,0.00142]
[1779917121224,67.53,75056.33,0.0,0.99999,0.0,0.00142]
[1779917123388,67.53,75057.02,0.0,0.99999,0.0,0.00142]
[1779917129430,67.53,75057.09,0.0,0.99999,0.0,0.00142]
[1779917131798,67.53,75057.09,0.0,0.99999,0.0,0.00142]
[1779917131968,67.53,75057.09,0.0,0.99999,0.0,0.00142]
[1779917131982,67.53,75057.09,0.0,0.99999,0.0,0.0014]
[1779917138494,67.53,75057.18,0.0,0.99999,0.0,0.0014]
[1779917138980,67.53,75057.18,0.0,0.99999,0.0,0.0014]
[1779917139220,67.53,75057.18,0.0,0.99999,0.0,0.0014]
[1779917144536,67.53,75057.63,0.0,0.99999,0.0,0.0014]
[1779917149572,67.53,75057.99,0.0,0.99999,0.0,0.0014]
[1779917149854,67.53,75057.99,0.0,0.99999,0.0,0.0014]
[1779917149973,67.53,75057.99,0.0,0.99999,0.0,0.0014]
[1779917152817,67.53,75058.0,0.0,0.99999,0.0,0.0014]
[1779917160151,67.53,75058.18,0.0,0.99999,0.0,0.0014]
[1779917160218,67.53,75058.18,0.0,0.99999,0.0,0.0014]
[1779917165685,67.53,75058.04,0.0,0.99999,0.0,0.0014]
[1779917172734,67.53,75058.12,0.0,0.99999,0.0,0.0014]
[1779917174135,67.53,75058.12,0.0,0.99999,0.0,0.0014]
[1779917174219,67.53,75058.12,0.0,0.99999,0.0,0.0014]
[1779917176395,67.53,75058.15,0.0,0.99999,0.0,0.0014]
[1779917178776,67.53,75058.91,0.0,0.99999,0.0,0.00139]
[1779917181755,67.53,75058.82,0.0,0.99999,0.0,0.00139]
[1779917181972,67.53,75058.82,0.0,0.99999,0.0,0.00139]
[1779917188846,67.53,75058.83,0.0,0.99999,0.0,0.00139]
[1779917191444,67.53,75058.79,0.0,0.99999,0.0,0.00137]
[1779917196902,67.53,75058.54,0.0,0.99999,0.0,0.00138]
[1779917200499,67.53,75058.51,0.0,0.99999,0.0,0.00138]
[1779917200718,67.53,75058.51,0.0,0.99999,0.0,0.00138]
[1779917205965,67.53,75058.53,0.0,0.99999,0.0,0.00138]
[1779917209221,67.53,75058.53,0.0,0.99999,0.0,0.00138]
[1779917215028,67.53,75058.6,0.0,0.99999,0.0,0.00138]
[1779917216208,67.53,75058.6,0.0,0.99999,0.0,0.00138]
[1779917216217,67.53,75058.6,0.0,0.99999,0.0,0.00138]
[1779917221070,67.53,75059.41,0.0,0.99999,0.0,0.00137]
[1779917223219,67.53,75059.41,0.0,0.99999,0.0,0.00137]
[1779917231514,67.53,75059.41,0.0,0.99999,0.0,0.00137]
[1779917231723,67.53,75059.41,0.0,0.99999,0.0,0.00137]
[1779917238193,67.53,75059.51,0.0,0.99999,0.0,0.00137]
[1779917244236,67.53,75059.45,0.0,0.99999,0.0,0.00137]
[1779917247259,67.53,75048.02,0.0,0.99999,0.0,0.00141]
[1779917247840,67.53,75048.02,0.0,0.99999,0.0,0.00141]
[1779917247968,67.53,75048.02,0.0,0.99999,0.0,0.00141]
[1779917248263,67.53,75044.34,0.0,0.99999,0.0,0.00142]
[1779917249270,67.53,75044.38,0.0,0.99999,0.0,0.00142]
[1779917251285,67.53,75044.45,0.0,0.99999,0.0,0.0014]
[1779917257180,67.53,75044.24,0.0,0.99999,0.0,0.0014]
[1779917260348,67.53,75043.57,0.0,0.99999,0.0,0.0014]
[1779917265724,67.53,75043.34,0.0,0.99999,0.0,0.00141]
[1779917265982,67.53,75043.34,0.0,0.99999,0.0,0.00141]
[1779917266314,67.53,75043.34,0.0,0.99999,0.0,0.00141]
[1779917272686,67.53,75043.51,0.0,0.99999,0.0,0.0014]
[1779917272719,67.53,75043.51,0.0,0.99999,0.0,0.0014]
[1779917272432,67.53,75041.42,0.0,0.99999,0.0,0.00141]
[1779917273439,67.53,75040.16,0.0,0.99999,0.0,0.00142]
[1779917278362,67.53,75039.72,0.0,0.99999,0.0,0.00142]
[1779917278469,67.53,75039.72,0.0,0.99999,0.0,0.00142]
[1779917278474,67.53,75032.5,0.0,0.99999,0.0,0.00144]
[1779917281495,67.53,75031.61,0.0,0.99999,0.0,0.00145]
[1779917284516,67.53,75022.8,0.0,0.99999,0.0,0.00148]
[1779917284882,67.53,75022.8,0.0,0.99999,0.0,0.00148]
[1779917285522,67.53,75020.85,0.0,0.99999,0.0,0.00148]
[1779917288042,67.53,75020.7,0.0,0.99999,0.0,0.00148]
[1779917292178,67.53,75020.4,0.0,0.99999,0.0,0.00148]
[1779917292217,67.53,75020.4,0.0,0.99999,0.0,0.00148]
[1779917292572,67.53,75019.66,0.0,0.99999,0.0,0.00149]
[1779917297608,67.53,75018.88,0.0,0.99999,0.0,0.00149]
[1779917303535,67.53,75018.78,0.0,0.99999,0.0,0.00149]
[1779917307490,67.53,75018.79,0.0,0.99999,0.0,0.00149]
[1779917308104,67.53,75018.78,0.0,0.99999,0.0,0.00149]
[1779917308234,67.53,75018.78,0.0,0.99999,0.0,0.00149]
[1779917311706,67.53,75019.04,0.0,0.99999,0.0,0.00147]
[1779917312463,67.53,75019.04,0.0,0.99999,0.0,0.00147]
[1779917312469,67.53,75019.04,0.0,0.99999,0.0,0.00147]
[1779917312526,67.53,75019.04,0.0,0.99999,0.0,0.00147]
[1779917319693,67.53,75019.04,0.0,0.99999,0.0,0.00147]
[1779917320769,67.53,75017.27,0.0,0.99999,0.0,0.00147]
[1779917323445,67.53,75009.28,0.0,0.99999,0.0,0.0015]
[1779917324201,67.53,75009.28,0.0,0.99999,0.0,0.0015]
[1779917324739,67.53,75007.43,0.0,0.99999,0.0,0.00151]
[1779917325181,67.53,75004.54,0.0,0.99999,0.0,0.00152]
[1779917326222,67.53,75004.54,0.0,0.99999,0.0,0.00152]
[1779917329832,67.53,75003.76,0.0,0.99999,0.0,0.00152]
[1779917334867,67.53,75003.61,0.0,0.99999,0.0,0.00152]
[1779917337901,67.53,75002.79,0.0,0.99999,0.0,0.00153]
[1779917338907,67.53,75000.81,0.0,0.99999,0.0,0.00153]
[1779917341691,67.53,75002.91,0.0,0.99999,0.0,0.00152]
[1779917342219,67.53,75002.91,0.0,0.99999,0.0,0.00152]
[1779917346963,67.53,75001.27,0.0,0.99999,0.0,0.00153]
[1779917347970,67.53,74998.5,0.0,0.99999,0.0,0.00154]
[1779917348977,67.53,74995.52,0.0,0.99999,0.0,0.00155]
[1779917350991,67.53,74996.15,0.0,0.99999,0.0,0.00155]
[1779917355364,67.53,74995.89,0.0,0.99999,0.0,0.00155]
[1779917356222,67.53,74995.87,0.0,0.99999,0.0,0.00155]
[1779917366096,67.53,74995.87,0.0,0.99999,0.0,0.00155]
[1779917370221,67.53,74995.51,0.0,0.99999,0.0,0.00155]
[1779917371131,67.53,74995.4,0.0,0.99999,0.0,0.00153]
[1779917374152,67.53,74988.34,0.0,0.99999,0.0,0.00156]
[1779917375159,67.53,74986.61,0.0,0.99999,0.0,0.00156]
[1779917376872,67.53,74986.97,0.0,0.99999,0.0,0.00156]
[1779917376970,67.53,74986.97,0.0,0.99999,0.0,0.00156]
[1779917382208,67.53,74987.18,0.0,0.99999,0.0,0.00156]
[1779917384222,67.53,74986.16,0.0,0.99999,0.0,0.00156]
[1779917386079,67.53,74986.13,0.0,0.99999,0.0,0.00156]
[1779917386219,67.53,74986.13,0.0,0.99999,0.0,0.00156]
[1779917391271,67.53,74986.13,0.0,0.99999,0.0,0.00156]
[1779917392278,67.53,74983.92,0.0,0.99999,0.0,0.00157]
[1779917394133,67.53,74983.74,0.0,0.99999,0.0,0.00157]
[1779917394225,67.53,74983.74,0.0,0.99999,0.0,0.00157]
[1779917399393,67.53,74983.83,0.0,0.99999,0.0,0.00157]
[1779917401911,67.53,74983.46,0.0,0.99999,0.0,0.00157]
[1779917402459,67.53,74978.52,0.0,0.99999,0.0,0.00159]
[1779917403493,67.53,74977.67,0.0,0.99999,0.0,0.0016]
[1779917405382,67.53,74977.64,0.0,0.99999,0.0,0.0016]
[1779917405473,67.53,74977.64,0.0,0.99999,0.0,0.0016]
[1779917405569,67.53,74975.54,0.0,0.99999,0.0,0.0016]
[1779917408768,67.53,74975.75,0.0,0.99999,0.0,0.0016]
[1779917408824,67.53,74971.25,0.0,0.99999,0.0,0.00162]
[1779917409398,67.53,74960.54,0.0,0.99999,0.0,0.00166]
[1779917410405,67.53,74958.26,0.0,0.99999,0.0,0.00167]
[1779917411412,67.53,74958.77,0.0,0.99999,0.0,0.00167]
[1779917412426,67.53,74958.77,0.0,0.99999,0.0,0.00167]
[1779917412533,67.53,74958.77,0.0,0.99999,0.0,0.00167]
[1779917412582,67.53,74958.54,0.0,0.99999,0.0,0.00167]
[1779917413426,67.53,74959.88,0.0,0.99999,0.0,0.00166]
[1779917418461,67.53,74959.45,0.0,0.99999,0.0,0.00167]
[1779917418972,67.53,74959.45,0.0,0.99999,0.0,0.00167]
[1779917419222,67.53,74959.45,0.0,0.99999,0.0,0.00167]
[1779917421482,67.53,74955.21,0.0,0.99999,0.0,0.00168]
[1779917423496,67.53,74953.04,0.0,0.99999,0.0,0.00169]
[1779917425486,67.53,74952.96,0.0,0.99999,0.0,0.00169]
[1779917425741,67.53,74952.96,0.0,0.99999,0.0,0.00169]
[1779917426517,67.53,74951.94,0.0,0.99999,0.0,0.0017]
[1779917431552,67.53,74949.41,0.0,0.99999,0.0,0.00168]
[1779917432559,67.53,74948.81,0.0,0.99999,0.0,0.00168]
[1779917436234,67.53,74949.13,0.0,0.99999,0.0,0.00168]
[1779917436468,67.53,74949.13,0.0,0.99999,0.0,0.00168]
[1779917444644,67.53,74948.62,0.0,0.99999,0.0,0.00168]
[1779917446660,67.53,74951.5,0.0,0.99999,0.0,0.00167]
[1779917448674,67.53,74952.51,0.0,0.99999,0.0,0.00167]
[1779917449804,67.53,74952.51,0.0,0.99999,0.0,0.00167]
[1779917449969,67.53,74952.39,0.0,0.99999,0.0,0.00167]
[1779917452561,67.53,74952.38,0.0,0.99999,0.0,0.00167]
[1779917452702,67.53,74953.99,0.0,0.99999,0.0,0.00166]
[1779917454716,67.53,74954.95,0.0,0.99999,0.0,0.00166]
[1779917455317,67.53,74954.95,0.0,0.99999,0.0,0.00166]
[1779917455470,67.53,74954.95,0.0,0.99999,0.0,0.00166]
[1779917455723,67.53,74955.67,0.0,0.99999,0.0,0.00166]
[1779917457737,67.53,74959.08,0.0,0.99999,0.0,0.00164]
[1779917458751,67.53,74960.2,0.0,0.99999,0.0,0.00164]
[1779917459756,67.53,74964.18,0.0,0.99999,0.0,0.00162]
[1779917460762,67.53,74968.52,0.0,0.99999,0.0,0.00161]
[1779917461770,67.53,74972.69,0.0,0.99999,0.0,0.00159]
[1779917462777,67.53,74974.12,0.0,0.99999,0.0,0.00159]
[1779917463784,67.53,74976.28,0.0,0.99999,0.0,0.00158]
[1779917465249,67.53,74976.67,0.0,0.99999,0.0,0.00158]
[1779917465470,67.53,74976.67,0.0,0.99999,0.0,0.00158]
[1779917469826,67.53,74977.65,0.0,0.99999,0.0,0.00157]
[1779917475868,67.53,74977.8,0.0,0.99999,0.0,0.00157]
[1779917476875,67.53,74979.73,0.0,0.99999,0.0,0.00156]
[1779917481168,67.53,74979.99,0.0,0.99999,0.0,0.00156]
[1779917481218,67.53,74979.99,0.0,0.99999,0.0,0.00156]
[1779917486897,67.53,74979.99,0.0,0.99999,0.0,0.00156]
[1779917486971,67.53,74979.86,0.0,0.99999,0.0,0.00156]
[1779917489968,67.53,74980.88,0.0,0.99999,0.0,0.00156]
[1779917491875,67.53,74980.88,0.0,0.99999,0.0,0.00156]
[1779917491962,67.53,74980.97,0.0,0.99999,0.0,0.00154]
[1779917497400,67.53,74980.9,0.0,0.99999,0.0,0.00154]
[1779917503234,67.53,74980.9,0.0,0.99999,0.0,0.00154]
[1779917503470,67.53,74980.9,0.0,0.99999,0.0,0.00154]
[1779917510149,67.53,74980.9,0.0,0.99999,0.0,0.00154]
[1779917510222,67.53,74980.9,0.0,0.99999,0.0,0.00154]
[1779917513128,67.53,74987.33,0.0,0.99999,0.0,0.00151]
[1779917514860,67.53,74987.33,0.0,0.99999,0.0,0.00151]
[1779917514970,67.53,74987.33,0.0,0.99999,0.0,0.00151]
[1779917514961,67.53,74989.62,0.0,0.99999,0.0,0.00151]
[1779917515142,67.53,74990.25,0.0,0.99999,0.0,0.0015]
[1779917520343,67.53,74990.23,0.0,0.99999,0.0,0.0015]
[1779917526533,67.53,74990.22,0.0,0.99999,0.0,0.0015]
[1779917526721,67.53,74990.22,0.0,0.99999,0.0,0.0015]
[1779917533274,67.53,74990.22,0.0,0.99999,0.0,0.0015]
[1779917534088,67.53,74990.22,0.0,0.99999,0.0,0.0015]
[1779917534218,67.53,74990.22,0.0,0.99999,0.0,0.0015]
[1779917545358,67.53,74989.59,0.0,0.99999,0.0,0.00151]
[1779917547373,67.53,74990.14,0.0,0.99999,0.0,0.0015]
[1779917548387,67.53,74990.14,0.0,0.99999,0.0,0.0015]
[1779917548469,67.53,74990.14,0.0,0.99999,0.0,0.0015]
[1779917551400,67.53,74989.89,0.0,0.99999,0.0,0.00148]
[1779917553998,67.53,74989.59,0.0,0.99999,0.0,0.00148]
[1779917554359,67.53,74989.61,0.0,0.99999,0.0,0.00148]
[1779917554422,67.53,74977.18,0.0,0.99999,0.0,0.00153]
[1779917555857,67.53,74977.18,0.0,0.99999,0.0,0.00153]
[1779917555970,67.53,74977.18,0.0,0.99999,0.0,0.00153]
[1779917555958,67.53,74975.17,0.0,0.99999,0.0,0.00154]
[1779917556436,67.53,74973.44,0.0,0.99999,0.0,0.00154]
[1779917557443,67.53,74971.71,0.0,0.99999,0.0,0.00155]
[1779917560903,67.53,74971.75,0.0,0.99999,0.0,0.00155]
[1779917560973,67.53,74971.75,0.0,0.99999,0.0,0.00155]
[1779917560954,67.53,74971.68,0.0,0.99999,0.0,0.00155]
[1779917561471,67.53,74966.62,0.0,0.99999,0.0,0.00157]
[1779917562478,67.53,74964.3,0.0,0.99999,0.0,0.00158]
[1779917564014,67.53,74964.3,0.0,0.99999,0.0,0.00158]
[1779917564222,67.53,74964.07,0.0,0.99999,0.0,0.00158]
[1779917569533,67.53,74963.57,0.0,0.99999,0.0,0.00158]
[1779917574568,67.53,74963.49,0.0,0.99999,0.0,0.00158]
[1779917579603,67.53,74963.03,0.0,0.99999,0.0,0.00158]
[1779917581682,67.53,74963.03,0.0,0.99999,0.0,0.00158]
[1779917581722,67.53,74963.03,0.0,0.99999,0.0,0.00158]
[1779917583561,67.53,74962.65,0.0,0.99999,0.0,0.00158]
[1779917583707,67.53,74962.65,0.0,0.99999,0.0,0.00158]
[1779917583723,67.53,74962.65,0.0,0.99999,0.0,0.00158]
[1779917583808,67.53,74962.61,0.0,0.99999,0.0,0.00158]
[1779917584638,67.53,74961.2,0.0,0.99999,0.0,0.00159]
[1779917589673,67.53,74960.61,0.0,0.99999,0.0,0.00159]
[1779917591690,67.53,74956.31,0.0,0.99999,0.0,0.00161]
[1779917592697,67.53,74953.17,0.0,0.99999,0.0,0.00162]
[1779917593703,67.53,74951.57,0.0,0.99999,0.0,0.00162]
[1779917594764,67.53,74946.2,0.0,0.99999,0.0,0.00165]
[1779917595738,67.53,74930.53,0.0,0.99998,0.0,0.00171]
[1779917596745,67.53,74926.7,0.0,0.99998,0.0,0.00172]
[1779917598759,67.53,74924.46,0.0,0.99998,0.0,0.00173]
[1779917600132,67.53,74923.51,0.0,0.99998,0.0,0.00174]
[1779917600223,67.53,74923.51,0.0,0.99998,0.0,0.00174]
[1779917601435,67.53,74922.87,0.0,0.99998,0.0,0.00174]
[1779917601472,67.53,74922.87,0.0,0.99998,0.0,0.00174]
[1779917601585,67.53,74922.87,0.0,0.99998,0.0,0.00174]
[1779917601721,67.53,74922.87,0.0,0.99998,0.0,0.00174]
[1779917601821,67.53,74922.87,0.0,0.99998,0.0,0.00174]
[1779917603794,67.53,74917.78,0.0,0.99998,0.0,0.00176]
[1779917604801,67.53,74916.3,0.0,0.99998,0.0,0.00177]
[1779917605808,67.53,74911.16,0.0,0.99998,0.0,0.00179]
[1779917610843,67.53,74911.18,0.0,0.99998,0.0,0.00179]
[1779917611850,67.53,74910.97,0.0,0.99998,0.0,0.00176]
[1779917615659,67.53,74911.33,0.0,0.99998,0.0,0.00176]
[1779917615720,67.53,74911.33,0.0,0.99998,0.0,0.00176]
[1779917617073,67.53,74911.42,0.0,0.99998,0.0,0.00176]
[1779917617128,67.53,74911.44,0.0,0.99998,0.0,0.00176]
[1779917617219,67.53,74911.44,0.0,0.99998,0.0,0.00176]
[1779917617892,67.53,74911.34,0.0,0.99998,0.0,0.00176]
[1779917619906,67.53,74914.06,0.0,0.99998,0.0,0.00175]
[1779917620913,67.53,74915.56,0.0,0.99998,0.0,0.00174]
[1779917621167,67.53,74915.56,0.0,0.99998,0.0,0.00174]
[1779917621222,67.53,74915.56,0.0,0.99998,0.0,0.00174]
[1779917622269,67.53,74915.81,0.0,0.99998,0.0,0.00174]
[1779917622280,67.53,74915.81,0.0,0.99998,0.0,0.00174]
[1779917622469,67.53,74915.81,0.0,0.99998,0.0,0.00174]
[1779917622929,67.53,74918.44,0.0,0.99998,0.0,0.00173]
[1779917623934,67.53,74920.06,0.0,0.99998,0.0,0.00173]
[1779917627692,67.53,74920.33,0.0,0.99998,0.0,0.00172]
[1779917627719,67.53,74920.33,0.0,0.99998,0.0,0.00172]
[1779917628553,67.53,74920.49,0.0,0.99998,0.0,0.00172]
[1779917628617,67.53,74920.49,0.0,0.99998,0.0,0.00172]
[1779917628726,67.53,74920.49,0.0,0.99998,0.0,0.00172]
[1779917628969,67.53,74920.53,0.0,0.99998,0.0,0.00172]
[1779917634004,67.53,74920.77,0.0,0.99998,0.0,0.00172]
[1779917640048,67.53,74920.76,0.0,0.99998,0.0,0.00172]
[1779917645082,67.53,74921.77,0.0,0.99998,0.0,0.00172]
[1779917647706,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917647719,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917652424,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917652474,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917652491,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917652729,67.53,74921.74,0.0,0.99998,0.0,0.00172]
[1779917653138,67.53,74921.7,0.0,0.99998,0.0,0.00172]
[1779917654593,67.53,74920.84,0.0,0.99998,0.0,0.00172]
[1779917654732,67.53,74920.84,0.0,0.99998,0.0,0.00172]
[1779917661454,67.53,74921.82,0.0,0.99998,0.0,0.00172]
[1779917661467,67.53,74921.82,0.0,0.99998,0.0,0.00172]
[1779917661520,67.53,74921.82,0.0,0.99998,0.0,0.00172]
[1779917661719,67.53,74921.82,0.0,0.99998,0.0,0.00172]
[1779917661821,67.53,74922.04,0.0,0.99998,0.0,0.00172]
[1779917666997,67.53,74922.0,0.0,0.99998,0.0,0.00172]
[1779917671264,67.53,74920.85,0.0,0.99999,0.0,0.0017]
[1779917672271,67.53,74911.57,0.0,0.99998,0.0,0.00174]
[1779917673278,67.53,74907.67,0.0,0.99998,0.0,0.00175]
[1779917674285,67.53,74904.85,0.0,0.99998,0.0,0.00176]
[1779917676727,67.53,74904.81,0.0,0.99998,0.0,0.00176]
[1779917676970,67.53,74904.81,0.0,0.99998,0.0,0.00176]
[1779917677689,67.53,74905.11,0.0,0.99998,0.0,0.00176]
[1779917677728,67.53,74905.11,0.0,0.99998,0.0,0.00176]
[1779917677763,67.53,74905.11,0.0,0.99998,0.0,0.00176]
[1779917677971,67.53,74905.11,0.0,0.99998,0.0,0.00176]
[1779917678071,67.53,74905.29,0.0,0.99998,0.0,0.00176]
[1779917684355,67.53,74904.84,0.0,0.99998,0.0,0.00176]
[1779917686369,67.53,74895.8,0.0,0.99998,0.0,0.0018]
[1779917687376,67.53,74893.58,0.0,0.99998,0.0,0.00181]
[1779917688384,67.53,74885.4,0.0,0.99998,0.0,0.00185]
[1779917690013,67.53,74885.4,0.0,0.99998,0.0,0.00185]
[1779917690086,67.53,74872.58,0.0,0.99998,0.0,0.0019]
[1779917690411,67.53,74851.3,0.0,0.99998,0.0,0.002]
[1779917691830,67.53,74851.3,0.0,0.99998,0.0,0.002]
[1779917691857,67.53,74839.57,0.0,0.99998,0.0,0.00206]
[1779917692433,67.53,74834.57,0.0,0.99998,0.0,0.00208]
[1779917694152,67.53,74834.57,0.0,0.99998,0.0,0.00208]
[1779917694161,67.53,74832.01,0.0,0.99998,0.0,0.00209]
[1779917694448,67.53,74808.67,0.0,0.99998,0.0,0.00221]
[1779917695454,67.53,74813.13,0.0,0.99998,0.0,0.00219]
[1779917696461,67.53,74818.84,0.0,0.99998,0.0,0.00216]
[1779917697468,67.53,74820.44,0.0,0.99998,0.0,0.00215]
[1779917698475,67.53,74826.32,0.0,0.99998,0.0,0.00212]
[1779917699482,67.53,74828.73,0.0,0.99998,0.0,0.00211]
[1779917700489,67.53,74834.55,0.0,0.99998,0.0,0.00208]
[1779917701496,67.53,74836.44,0.0,0.99998,0.0,0.00207]
[1779917702503,67.53,74834.43,0.0,0.99998,0.0,0.00208]
[1779917703510,67.53,74837.46,0.0,0.99998,0.0,0.00207]
[1779917704517,67.53,74847.39,0.0,0.99998,0.0,0.00202]
[1779917705525,67.53,74862.62,0.0,0.99998,0.0,0.00195]
[1779917706532,67.53,74867.25,0.0,0.99998,0.0,0.00193]
[1779917708474,67.53,74867.24,0.0,0.99998,0.0,0.00193]
[1779917708552,67.53,74862.64,0.0,0.99998,0.0,0.00195]
[1779917709553,67.53,74855.35,0.0,0.99998,0.0,0.00198]
[1779917710560,67.53,74851.06,0.0,0.99998,0.0,0.002]
[1779917711567,67.53,74849.2,0.0,0.99998,0.0,0.00201]
[1779917712574,67.53,74844.58,0.0,0.99998,0.0,0.00203]
[1779917715595,67.53,74852.26,0.0,0.99998,0.0,0.002]
[1779917716602,67.53,74850.35,0.0,0.99998,0.0,0.00201]
[1779917717635,67.53,74849.09,0.0,0.99998,0.0,0.00201]
[1779917718620,67.53,74840.97,0.0,0.99998,0.0,0.00205]
[1779917720211,67.53,74840.97,0.0,0.99998,0.0,0.00205]
[1779917720220,67.53,74840.97,0.0,0.99998,0.0,0.00205]
[1779917719627,67.53,74839.48,0.0,0.99998,0.0,0.00206]
[1779917721527,67.53,74839.34,0.0,0.99998,0.0,0.00206]
[1779917721640,67.53,74839.34,0.0,0.99998,0.0,0.00206]
[1779917721743,67.53,74839.34,0.0,0.99998,0.0,0.00206]
[1779917721843,67.53,74838.35,0.0,0.99998,0.0,0.00206]
[1779917722651,67.53,74836.66,0.0,0.99998,0.0,0.00207]
[1779917723656,67.53,74831.76,0.0,0.99998,0.0,0.0021]
[1779917725670,67.53,74827.03,0.0,0.99998,0.0,0.00212]
[1779917726423,67.53,74827.03,0.0,0.99998,0.0,0.00212]
[1779917726475,67.53,74827.03,0.0,0.99998,0.0,0.00212]
[1779917727684,67.53,74820.74,0.0,0.99998,0.0,0.00215]
[1779917728691,67.53,74819.23,0.0,0.99998,0.0,0.00216]
[1779917732722,67.53,74817.93,0.0,0.99998,0.0,0.00213]
[1779917733602,67.53,74817.93,0.0,0.99998,0.0,0.00213]
[1779917733720,67.53,74817.93,0.0,0.99998,0.0,0.00213]
[1779917734579,67.53,74818.41,0.0,0.99998,0.0,0.00213]
[1779917734701,67.53,74818.41,0.0,0.99998,0.0,0.00213]
[1779917734727,67.53,74818.41,0.0,0.99998,0.0,0.00213]
[1779917735744,67.53,74816.28,0.0,0.99998,0.0,0.00214]
[1779917736751,67.53,74814.95,0.0,0.99998,0.0,0.00215]
[1779917737758,67.53,74812.58,0.0,0.99998,0.0,0.00216]
[1779917739772,67.53,74808.86,0.0,0.99998,0.0,0.00218]
[1779917741603,67.53,74808.83,0.0,0.99998,0.0,0.00218]
[1779917741740,67.53,74808.83,0.0,0.99998,0.0,0.00218]
[1779917741841,67.53,74807.56,0.0,0.99998,0.0,0.00219]
[1779917742793,67.53,74804.53,0.0,0.99998,0.0,0.0022]
[1779917743620,67.53,74804.53,0.0,0.99998,0.0,0.0022]
[1779917743724,67.53,74804.53,0.0,0.99998,0.0,0.0022]
[1779917743733,67.53,74804.53,0.0,0.99998,0.0,0.0022]
[1779917743971,67.53,74804.53,0.0,0.99998,0.0,0.0022]
[1779917744071,67.53,74804.25,0.0,0.99998,0.0,0.0022]
[1779917748262,67.53,74804.0,0.0,0.99998,0.0,0.00221]
[1779917748479,67.53,74804.55,0.0,0.99998,0.0,0.0022]
[1779917748835,67.53,74803.25,0.0,0.99998,0.0,0.00221]
[1779917750611,67.53,74804.26,0.0,0.99998,0.0,0.0022]
[1779917750726,67.53,74804.26,0.0,0.99998,0.0,0.0022]
[1779917750972,67.53,74804.26,0.0,0.99998,0.0,0.0022]
[1779917751071,67.53,74804.63,0.0,0.99998,0.0,0.0022]
[1779917754171,67.53,74804.45,0.0,0.99998,0.0,0.0022]
[1779917754218,67.53,74804.45,0.0,0.99998,0.0,0.0022]
[1779917759916,67.53,74803.37,0.0,0.99998,0.0,0.00221]
[1779917762187,67.53,74803.51,0.0,0.99998,0.0,0.00221]
[1779917762218,67.53,74803.51,0.0,0.99998,0.0,0.00221]
[1779917762291,67.53,74805.7,0.0,0.99998,0.0,0.0022]
[1779917762790,67.53,74805.7,0.0,0.99998,0.0,0.0022]
[1779917762848,67.53,74805.7,0.0,0.99998,0.0,0.0022]
[1779917762970,67.53,74805.7,0.0,0.99998,0.0,0.0022]
[1779917763069,67.53,74807.46,0.0,0.99998,0.0,0.00219]
[1779917766965,67.53,74808.96,0.0,0.99998,0.0,0.00218]
[1779917772000,67.53,74808.96,0.0,0.99998,0.0,0.00218]
[1779917777035,67.53,74809.05,0.0,0.99998,0.0,0.00218]
[1779917778811,67.53,74809.49,0.0,0.99998,0.0,0.00218]
[1779917778967,67.53,74809.49,0.0,0.99998,0.0,0.00218]
[1779917779049,67.53,74810.67,0.0,0.99998,0.0,0.00217]
[1779917779947,67.53,74810.67,0.0,0.99998,0.0,0.00217]
[1779917779972,67.53,74810.67,0.0,0.99998,0.0,0.00217]
[1779917780001,67.53,74810.67,0.0,0.99998,0.0,0.00217]
[1779917780221,67.53,74810.67,0.0,0.99998,0.0,0.00217]
[1779917780056,67.53,74810.56,0.0,0.99998,0.0,0.00217]
[1779917785146,67.53,74811.57,0.0,0.99998,0.0,0.00217]
[1779917786472,67.53,74811.46,0.0,0.99998,0.0,0.00217]
[1779917791137,67.53,74811.16,0.0,0.99998,0.0,0.00214]
[1779917793413,67.53,74811.76,0.0,0.99998,0.0,0.00213]
[1779917793471,67.53,74811.76,0.0,0.99998,0.0,0.00213]
[1779917793476,67.53,74811.76,0.0,0.99998,0.0,0.00213]
[1779917793721,67.53,74811.76,0.0,0.99998,0.0,0.00213]
[1779917793821,67.53,74811.76,0.0,0.99998,0.0,0.00213]
[1779917797609,67.53,74811.94,0.0,0.99998,0.0,0.00213]
[1779917798471,67.53,74812.04,0.0,0.99998,0.0,0.00213]
[1779917801935,67.53,74812.28,0.0,0.99998,0.0,0.00213]
[1779917801970,67.53,74812.28,0.0,0.99998,0.0,0.00213]
[1779917802050,67.53,74812.28,0.0,0.99998,0.0,0.00213]
[1779917802221,67.53,74812.28,0.0,0.99998,0.0,0.00213]
[1779917802313,67.53,74812.68,0.0,0.99998,0.0,0.00213]
[1779917808256,67.53,74811.98,0.0,0.99998,0.0,0.00213]
[1779917810476,67.53,74811.51,0.0,0.99998,0.0,0.00214]
[1779917810592,67.53,74811.51,0.0,0.99998,0.0,0.00214]
[1779917810729,67.53,74811.51,0.0,0.99998,0.0,0.00214]
[1779917810774,67.53,74811.51,0.0,0.99998,0.0,0.00214]
[1779917811278,67.53,74811.8,0.0,0.99998,0.0,0.00213]
[1779917814469,67.53,74812.09,0.0,0.99998,0.0,0.00213]
[1779917814581,67.53,74812.09,0.0,0.99998,0.0,0.00213]
[1779917816469,67.53,74812.09,0.0,0.99998,0.0,0.00213]
[1779917816585,67.53,74812.09,0.0,0.99998,0.0,0.00213]
[1779917816680,67.53,74812.09,0.0,0.99998,0.0,0.00213]
[1779917820471,67.53,74812.32,0.0,0.99998,0.0,0.00213]
[1779917820586,67.53,74812.32,0.0,0.99998,0.0,0.00213]
[1779917821348,67.53,74812.33,0.0,0.99998,0.0,0.00213]
[1779917823362,67.53,74820.37,0.0,0.99998,0.0,0.00209]
[1779917824478,67.53,74820.37,0.0,0.99998,0.0,0.00209]
[1779917824594,67.53,74820.37,0.0,0.99998,0.0,0.00209]
[1779917824687,67.53,74824.9,0.0,0.99998,0.0,0.00207]
[1779917826119,67.53,74824.9,0.0,0.99998,0.0,0.00207]
[1779917826220,67.53,74824.9,0.0,0.99998,0.0,0.00207]
[1779917826312,67.53,74826.03,0.0,0.99998,0.0,0.00206]
[1779917826385,67.53,74834.8,0.0,0.99998,0.0,0.00202]
[1779917827394,67.53,74836.87,0.0,0.99998,0.0,0.00201]
[1779917828469,67.53,74836.87,0.0,0.99998,0.0,0.00201]
[1779917828582,67.53,74836.87,0.0,0.99998,0.0,0.00201]
[1779917828678,67.53,74838.28,0.0,0.99998,0.0,0.00201]
[1779917831422,67.53,74840.15,0.0,0.99998,0.0,0.002]
[1779917832476,67.53,74840.15,0.0,0.99998,0.0,0.002]
[1779917832760,67.53,74840.15,0.0,0.99998,0.0,0.002]
[1779917832859,67.53,74839.31,0.0,0.99998,0.0,0.002]
[1779917833436,67.53,74831.45,0.0,0.99998,0.0,0.00204]
[1779917834443,67.53,74828.01,0.0,0.99998,0.0,0.00205]
[1779917835450,67.53,74822.51,0.0,0.99998,0.0,0.00208]
[1779917836423,67.53,74822.51,0.0,0.99998,0.0,0.00208]
[1779917836478,67.53,74822.51,0.0,0.99998,0.0,0.00208]
[1779917836534,67.53,74822.51,0.0,0.99998,0.0,0.00208]
[1779917836634,67.53,74820.92,0.0,0.99998,0.0,0.00209]
[1779917837464,67.53,74819.63,0.0,0.99998,0.0,0.0021]
[1779917838471,67.53,74817.1,0.0,0.99998,0.0,0.00211]
[1779917839806,67.53,74817.1,0.0,0.99998,0.0,0.00211]
[1779917839866,67.53,74817.1,0.0,0.99998,0.0,0.00211]
[1779917839920,67.53,74817.15,0.0,0.99998,0.0,0.00211]
[1779917840485,67.53,74813.31,0.0,0.99998,0.0,0.00213]
[1779917842480,67.53,74813.97,0.0,0.99998,0.0,0.00212]
[1779917842536,67.53,74813.97,0.0,0.99998,0.0,0.00212]
[1779917842570,67.53,74813.29,0.0,0.99998,0.0,0.00213]
[1779917846475,67.53,74812.91,0.0,0.99998,0.0,0.00213]
[1779917846871,67.53,74812.91,0.0,0.99998,0.0,0.00213]
[1779917847244,67.53,74812.91,0.0,0.99998,0.0,0.00213]
[1779917847355,67.53,74812.91,0.0,0.99998,0.0,0.00213]
[1779917847345,67.53,74813.09,0.0,0.99998,0.0,0.00213]
[1779917847534,67.53,74821.88,0.0,0.99998,0.0,0.00208]
[1779917848541,67.53,74824.01,0.0,0.99998,0.0,0.00207]
[1779917849548,67.53,74821.95,0.0,0.99998,0.0,0.00208]
[1779917850478,67.53,74821.95,0.0,0.99998,0.0,0.00208]
[1779917850509,67.53,74821.95,0.0,0.99998,0.0,0.00208]
[1779917850555,67.53,74816.33,0.0,0.99998,0.0,0.00211]
[1779917851562,67.53,74814.67,0.0,0.99998,0.0,0.00209]
[1779917854469,67.53,74814.41,0.0,0.99998,0.0,0.00209]
[1779917854582,67.53,74814.41,0.0,0.99998,0.0,0.00209]
[1779917854583,67.53,74814.56,0.0,0.99998,0.0,0.00209]
[1779917858477,67.53,74814.66,0.0,0.99998,0.0,0.00209]
[1779917858590,67.53,74814.66,0.0,0.99998,0.0,0.00209]
[1779917858611,67.53,74815.95,0.0,0.99998,0.0,0.00208]
[1779917862370,67.53,74816.41,0.0,0.99998,0.0,0.00208]
[1779917861631,67.53,74818.12,0.0,0.99998,0.0,0.00207]
[1779917862452,67.53,74818.12,0.0,0.99998,0.0,0.00207]
[1779917862475,67.53,74818.12,0.0,0.99998,0.0,0.00207]
[1779917862582,67.53,74818.12,0.0,0.99998,0.0,0.00207]
[1779917862640,67.53,74825.31,0.0,0.99998,0.0,0.00204]
[1779917863646,67.53,74827.23,0.0,0.99998,0.0,0.00203]
[1779917864476,67.53,74827.23,0.0,0.99998,0.0,0.00203]
[1779917864584,67.53,74827.23,0.0,0.99998,0.0,0.00203]
[1779917864653,67.53,74828.52,0.0,0.99998,0.0,0.00202]
[1779917868680,67.53,74826.58,0.0,0.99998,0.0,0.00203]
[1779917869685,67.53,74826.58,0.0,0.99998,0.0,0.00203]
[1779917869794,67.53,74826.58,0.0,0.99998,0.0,0.00203]
[1779917869887,67.53,74826.59,0.0,0.99998,0.0,0.00203]
[1779917870473,67.53,74826.59,0.0,0.99998,0.0,0.00203]
[1779917870695,67.53,74825.8,0.0,0.99998,0.0,0.00204]
[1779917871702,67.53,74826.79,0.0,0.99998,0.0,0.00203]
[1779917876736,67.53,74826.91,0.0,0.99998,0.0,0.00203]
[1779917879757,67.53,74829.39,0.0,0.99998,0.0,0.00202]
[1779917884793,67.53,74829.56,0.0,0.99998,0.0,0.00202]
[1779917885800,67.53,74842.62,0.0,0.99998,0.0,0.00196]
[1779917886807,67.53,74844.28,0.0,0.99998,0.0,0.00195]
[1779917887814,67.53,74847.73,0.0,0.99998,0.0,0.00193]
[1779917888821,67.53,74848.5,0.0,0.99998,0.0,0.00193]
[1779917891842,67.53,74841.62,0.0,0.99998,0.0,0.00196]
[1779917893856,67.53,74839.1,0.0,0.99998,0.0,0.00197]
[1779917898891,67.53,74831.46,0.0,0.99998,0.0,0.00201]
[1779917899898,67.53,74826.61,0.0,0.99998,0.0,0.00203]
[1779917901912,67.53,74826.31,0.0,0.99998,0.0,0.00203]
[1779917904932,67.53,74825.16,0.0,0.99998,0.0,0.00204]
[1779917909968,67.53,74825.22,0.0,0.99998,0.0,0.00204]
[1779917912991,67.53,74832.6,0.0,0.99998,0.0,0.00197]
[1779917913998,67.53,74836.54,0.0,0.99998,0.0,0.00196]
[1779917915008,67.53,74840.4,0.0,0.99998,0.0,0.00194]
[1779917916014,67.53,74841.69,0.0,0.99998,0.0,0.00193]
[1779917920041,67.53,74843.78,0.0,0.99998,0.0,0.00192]
[1779917921048,67.53,74846.31,0.0,0.99998,0.0,0.00191]
[1779917923333,67.53,74850.76,0.0,0.99998,0.0,0.00189]
[1779917924069,67.53,74851.48,0.0,0.99998,0.0,0.00189]
[1779917925076,67.53,74857.27,0.0,0.99998,0.0,0.00186]
[1779917926083,67.53,74859.01,0.0,0.99998,0.0,0.00185]
[1779917929104,67.53,74855.26,0.0,0.99998,0.0,0.00187]
[1779917929953,67.53,74855.26,0.0,0.99998,0.0,0.00187]
[1779917930111,67.53,74853.88,0.0,0.99998,0.0,0.00188]
[1779917933470,67.53,74853.79,0.0,0.99998,0.0,0.00188]
[1779917936157,67.53,74848.11,0.0,0.99998,0.0,0.0019]
[1779917937164,67.53,74847.1,0.0,0.99998,0.0,0.00191]
[1779917940184,67.53,74846.05,0.0,0.99998,0.0,0.00191]
[1779917941192,67.53,74844.99,0.0,0.99998,0.0,0.00192]
[1779917946227,67.53,74845.12,0.0,0.99998,0.0,0.00192]
[1779917953279,67.53,74845.07,0.0,0.99998,0.0,0.00192]
[1779917955147,67.53,74845.1,0.0,0.99998,0.0,0.00192]
[1779917955470,67.53,74845.1,0.0,0.99998,0.0,0.00192]
[1779917956300,67.53,74846.41,0.0,0.99998,0.0,0.00191]
[1779917963349,67.53,74854.43,0.0,0.99998,0.0,0.00187]
[1779917964356,67.53,74856.09,0.0,0.99998,0.0,0.00187]
[1779917965363,67.53,74853.9,0.0,0.99998,0.0,0.00188]
[1779917965657,67.53,74853.9,0.0,0.99998,0.0,0.00188]
[1779917966380,67.53,74850.37,0.0,0.99998,0.0,0.00189]
[1779917966518,67.53,74850.37,0.0,0.99998,0.0,0.00189]
[1779917967387,67.53,74834.08,0.0,0.99998,0.0,0.00197]
[1779917968394,67.53,74828.96,0.0,0.99998,0.0,0.00199]
[1779917971415,67.53,74823.56,0.0,0.99998,0.0,0.00199]
[1779917972422,67.53,74817.49,0.0,0.99998,0.0,0.00202]
[1779917973429,67.53,74809.24,0.0,0.99998,0.0,0.00206]
[1779917974436,67.53,74806.24,0.0,0.99998,0.0,0.00207]
[1779917977457,67.53,74802.06,0.0,0.99998,0.0,0.00209]
[1779917978464,67.53,74799.54,0.0,0.99998,0.0,0.0021]
[1779917978753,67.53,74799.54,0.0,0.99998,0.0,0.0021]
[1779917979474,67.53,74799.54,0.0,0.99998,0.0,0.0021]
[1779917980477,67.53,74796.64,0.0,0.99998,0.0,0.00212]
[1779917982461,67.53,74796.57,0.0,0.99998,0.0,0.00212]
[1779917982494,67.53,74794.46,0.0,0.99998,0.0,0.00213]
[1779917983499,67.53,74793.74,0.0,0.99998,0.0,0.00213]
[1779917984506,67.53,74786.15,0.0,0.99998,0.0,0.00217]
[1779917985513,67.53,74782.44,0.0,0.99998,0.0,0.00219]
[1779917986519,67.53,74780.64,0.0,0.99998,0.0,0.0022]
[1779917989541,67.53,74779.04,0.0,0.99998,0.0,0.00221]
[1779917990548,67.53,74778.42,0.0,0.99998,0.0,0.00221]
[1779917991555,67.53,74773.0,0.0,0.99998,0.0,0.00224]
[1779917993490,67.53,74768.39,0.0,0.99998,0.0,0.00226]
[1779917998604,67.53,74767.95,0.0,0.99998,0.0,0.00227]
[1779917999611,67.53,74769.24,0.0,0.99998,0.0,0.00226]
[1779918000618,67.53,74765.55,0.0,0.99998,0.0,0.00228]
[1779918001625,67.53,74760.47,0.0,0.99998,0.0,0.00231]
[1779918002655,67.53,74739.38,0.0,0.99998,0.0,0.00242]
[1779918003653,67.53,74718.55,0.0,0.99998,0.0,0.00255]
[1779918004596,67.53,74718.55,0.0,0.99998,0.0,0.00255]
[1779918004659,67.53,74718.63,0.0,0.99998,0.0,0.00254]
[1779918005666,67.53,74712.48,0.0,0.99998,0.0,0.00258]
[1779918007046,67.53,74712.48,0.0,0.99998,0.0,0.00258]
[1779918007278,67.53,74712.48,0.0,0.99998,0.0,0.00258]
[1779918007335,67.53,74712.48,0.0,0.99998,0.0,0.00258]
[1779918007433,67.53,74712.79,0.0,0.99998,0.0,0.00258]
[1779918007680,67.53,74711.09,0.0,0.99998,0.0,0.00259]
[1779918010125,67.53,74713.09,0.0,0.99998,0.0,0.00258]
[1779918010704,67.53,74729.79,0.0,0.99998,0.0,0.00248]
[1779918011712,67.53,74739.4,0.0,0.99998,0.0,0.00242]
[1779918013329,67.53,74747.9,0.0,0.99998,0.0,0.00238]
[1779918013725,67.53,74751.77,0.0,0.99998,0.0,0.00235]
[1779918014732,67.53,74753.4,0.0,0.99998,0.0,0.00235]
[1779918016746,67.53,74754.08,0.0,0.99998,0.0,0.00234]
[1779918019072,67.53,74754.07,0.0,0.99998,0.0,0.00234]
[1779918019812,67.53,74754.43,0.0,0.99998,0.0,0.00234]
[1779918019818,67.53,74753.55,0.0,0.99998,0.0,0.00234]
[1779918021781,67.53,74750.1,0.0,0.99998,0.0,0.00236]
[1779918023795,67.53,74748.48,0.0,0.99998,0.0,0.00237]
[1779918024802,67.53,74749.21,0.0,0.99998,0.0,0.00237]
[1779918026567,67.53,74748.3,0.0,0.99998,0.0,0.00237]
[1779918028831,67.53,74749.21,0.0,0.99998,0.0,0.00237]
[1779918032861,67.53,74746.14,0.0,0.99998,0.0,0.00235]
[1779918033977,67.53,74746.14,0.0,0.99998,0.0,0.00235]
[1779918034028,67.53,74733.87,0.0,0.99998,0.0,0.00242]
[1779918034899,67.53,74725.46,0.0,0.99998,0.0,0.00247]
[1779918035906,67.53,74715.12,0.0,0.99998,0.0,0.00253]
[1779918036914,67.53,74711.43,0.0,0.99998,0.0,0.00255]
[1779918037694,67.53,74711.43,0.0,0.99998,0.0,0.00255]
[1779918037800,67.53,74711.43,0.0,0.99998,0.0,0.00255]
[1779918037920,67.53,74715.58,0.0,0.99998,0.0,0.00253]
[1779918038934,67.53,74709.4,0.0,0.99998,0.0,0.00256]
[1779918039951,67.53,74666.63,0.0,0.99997,0.0,0.00283]
[1779918041008,67.53,74666.63,0.0,0.99997,0.0,0.00283]
[1779918041042,67.53,74568.16,0.0,0.99997,0.0,0.00356]
[1779918041972,67.53,74492.94,0.0,0.99996,0.0,0.00422]
[1779918042988,67.53,74526.7,0.0,0.99996,0.0,0.00391]
[1779918043622,67.53,74526.7,0.0,0.99996,0.0,0.00391]
[1779918043866,67.53,74526.7,0.0,0.99996,0.0,0.00391]
[1779918044062,67.53,74501.66,0.0,0.99996,0.0,0.00414]
[1779918045137,67.53,74484.58,0.0,0.99996,0.0,0.0043]
[1779918046020,67.53,74519.89,0.0,0.99996,0.0,0.00397]
[1779918047293,67.53,74519.89,0.0,0.99996,0.0,0.00397]
[1779918047364,67.53,74526.88,0.0,0.99996,0.0,0.00391]
[1779918047726,67.53,74526.88,0.0,0.99996,0.0,0.00391]
[1779918047878,67.53,74526.88,0.0,0.99996,0.0,0.00391]
[1779918049043,67.53,74524.53,0.0,0.99996,0.0,0.00393]
[1779918050054,67.53,74520.21,0.0,0.99996,0.0,0.00397]
[1779918051419,67.53,74520.21,0.0,0.99996,0.0,0.00397]
[1779918051443,67.53,74513.34,0.0,0.99996,0.0,0.00403]
[1779918051963,67.53,74513.34,0.0,0.99996,0.0,0.00403]
[1779918052070,67.53,74534.79,0.0,0.99996,0.0,0.00384]
[1779918053077,67.53,74542.66,0.0,0.99996,0.0,0.00377]
[1779918054091,67.53,74554.88,0.0,0.99997,0.0,0.00367]
[1779918055582,67.53,74554.88,0.0,0.99997,0.0,0.00367]
[1779918055091,67.53,74579.81,0.0,0.99997,0.0,0.00346]
[1779918056098,67.53,74580.85,0.0,0.99997,0.0,0.00345]
[1779918057459,67.53,74580.85,0.0,0.99997,0.0,0.00345]
[1779918057484,67.53,74577.44,0.0,0.99997,0.0,0.00348]
[1779918059059,67.53,74578.57,0.0,0.99997,0.0,0.00347]
[1779918059120,67.53,74576.15,0.0,0.99997,0.0,0.00349]
[1779918060296,67.53,74576.15,0.0,0.99997,0.0,0.00349]
[1779918060404,67.53,74592.87,0.0,0.99997,0.0,0.00336]
[1779918061136,67.53,74617.82,0.0,0.99997,0.0,0.00317]
[1779918062143,67.53,74605.19,0.0,0.99997,0.0,0.00327]
[1779918063149,67.53,74594.23,0.0,0.99997,0.0,0.00335]
[1779918064207,67.53,74594.23,0.0,0.99997,0.0,0.00335]
[1779918064254,67.53,74595.39,0.0,0.99997,0.0,0.00334]
[1779918065163,67.53,74591.59,0.0,0.99997,0.0,0.00337]
[1779918066236,67.53,74591.59,0.0,0.99997,0.0,0.00337]
[1779918067177,67.53,74607.53,0.0,0.99997,0.0,0.00325]
[1779918068241,67.53,74607.53,0.0,0.99997,0.0,0.00325]
[1779918068331,67.53,74622.9,0.0,0.99997,0.0,0.00314]
[1779918069195,67.53,74630.94,0.0,0.99997,0.0,0.00308]
[1779918070201,67.53,74627.06,0.0,0.99997,0.0,0.00311]
[1779918071208,67.53,74628.43,0.0,0.99997,0.0,0.0031]
[1779918073223,67.53,74625.76,0.0,0.99997,0.0,0.00311]
[1779918075238,67.53,74627.54,0.0,0.99997,0.0,0.0031]
[1779918077252,67.53,74614.55,0.0,0.99997,0.0,0.0032]
[1779918078493,67.53,74614.55,0.0,0.99997,0.0,0.0032]
[1779918078579,67.53,74598.47,0.0,0.99997,0.0,0.00332]
[1779918079266,67.53,74606.53,0.0,0.99997,0.0,0.00326]
[1779918080275,67.53,74598.49,0.0,0.99997,0.0,0.00332]
[1779918081579,67.53,74598.49,0.0,0.99997,0.0,0.00332]
[1779918081633,67.53,74601.83,0.0,0.99997,0.0,0.00329]
[1779918082288,67.53,74603.68,0.0,0.99997,0.0,0.00328]
[1779918083725,67.53,74604.32,0.0,0.99997,0.0,0.00327]
[1779918084302,67.53,74594.52,0.0,0.99997,0.0,0.00335]
[1779918085309,67.53,74591.81,0.0,0.99997,0.0,0.00337]
[1779918090343,67.53,74598.44,0.0,0.99997,0.0,0.00332]
[1779918092358,67.53,74602.68,0.0,0.99997,0.0,0.00324]
[1779918093366,67.53,74604.38,0.0,0.99997,0.0,0.00323]
[1779918094393,67.53,74602.99,0.0,0.99997,0.0,0.00324]
[1779918095400,67.53,74608.58,0.0,0.99997,0.0,0.0032]
[1779918096407,67.53,74624.86,0.0,0.99997,0.0,0.00308]
[1779918097414,67.53,74629.52,0.0,0.99997,0.0,0.00305]
[1779918099435,67.53,74623.43,0.0,0.99997,0.0,0.00309]
[1779918104470,67.53,74620.55,0.0,0.99997,0.0,0.00311]
[1779918107491,67.53,74596.86,0.0,0.99997,0.0,0.00328]
[1779918108499,67.53,74591.22,0.0,0.99997,0.0,0.00333]
[1779918109506,67.53,74611.25,0.0,0.99997,0.0,0.00318]
[1779918110514,67.53,74620.76,0.0,0.99997,0.0,0.00311]
[1779918111529,67.53,74634.47,0.0,0.99997,0.0,0.00301]
[1779918112536,67.53,74636.54,0.0,0.99997,0.0,0.003]
[1779918113543,67.53,74638.29,0.0,0.99997,0.0,0.00298]
[1779918118578,67.53,74638.7,0.0,0.99997,0.0,0.00298]
[1779918120592,67.53,74640.11,0.0,0.99997,0.0,0.00297]
[1779918121599,67.53,74635.67,0.0,0.99997,0.0,0.003]
[1779918123613,67.53,74627.11,0.0,0.99997,0.0,0.00306]
[1779918124620,67.53,74632.92,0.0,0.99997,0.0,0.00302]
[1779918126634,67.53,74630.89,0.0,0.99997,0.0,0.00304]
[1779918128648,67.53,74634.1,0.0,0.99997,0.0,0.00301]
[1779918129655,67.53,74631.58,0.0,0.99997,0.0,0.00303]
[1779918130662,67.53,74634.08,0.0,0.99997,0.0,0.00301]
[1779918131672,67.53,74637.78,0.0,0.99997,0.0,0.00299]
[1779918132677,67.53,74648.68,0.0,0.99997,0.0,0.00291]
[1779918133440,67.53,74648.68,0.0,0.99997,0.0,0.00291]
[1779918133683,67.53,74652.34,0.0,0.99997,0.0,0.00289]
[1779918134690,67.53,74662.93,0.0,0.99997,0.0,0.00282]
[1779918135697,67.53,74666.62,0.0,0.99997,0.0,0.00279]
[1779918136704,67.53,74668.59,0.0,0.99997,0.0,0.00278]
[1779918136971,67.53,74668.59,0.0,0.99997,0.0,0.00278]
[1779918137711,67.53,74671.03,0.0,0.99997,0.0,0.00277]
[1779918138718,67.53,74672.59,0.0,0.99997,0.0,0.00275]
[1779918139725,67.53,74674.18,0.0,0.99997,0.0,0.00274]
[1779918140968,67.53,74673.6,0.0,0.99997,0.0,0.00275]
[1779918146774,67.53,74668.91,0.0,0.99997,0.0,0.00278]
[1779918147781,67.53,74661.19,0.0,0.99997,0.0,0.00283]
[1779918148788,67.53,74656.93,0.0,0.99997,0.0,0.00286]
[1779918149795,67.53,74654.86,0.0,0.99997,0.0,0.00287]
[1779918150801,67.53,74663.84,0.0,0.99997,0.0,0.00281]
[1779918151809,67.53,74664.72,0.0,0.99997,0.0,0.00277]
[1779918152816,67.53,74671.89,0.0,0.99998,0.0,0.00272]
[1779918153828,67.53,74666.7,0.0,0.99997,0.0,0.00275]
[1779918154833,67.53,74661.2,0.0,0.99997,0.0,0.00279]
[1779918156849,67.53,74663.22,0.0,0.99997,0.0,0.00278]
[1779918161884,67.53,74661.57,0.0,0.99997,0.0,0.00279]
[1779918162891,67.53,74663.72,0.0,0.99997,0.0,0.00277]
[1779918167926,67.53,74663.13,0.0,0.99997,0.0,0.00278]
[1779918172969,67.53,74657.93,0.0,0.99997,0.0,0.00281]
[1779918173976,67.53,74655.04,0.0,0.99997,0.0,0.00283]
[1779918174983,67.53,74662.38,0.0,0.99997,0.0,0.00278]
[1779918175990,67.53,74667.41,0.0,0.99997,0.0,0.00275]
[1779918179011,67.53,74665.85,0.0,0.99997,0.0,0.00276]
[1779918182037,67.53,74661.52,0.0,0.99997,0.0,0.00279]
[1779918183044,67.53,74658.28,0.0,0.99997,0.0,0.00281]
[1779918185058,67.53,74656.43,0.0,0.99997,0.0,0.00282]
[1779918188079,67.53,74650.33,0.0,0.99997,0.0,0.00286]
[1779918189086,67.53,74647.85,0.0,0.99997,0.0,0.00288]
[1779918190093,67.53,74646.02,0.0,0.99997,0.0,0.00289]
[1779918191100,67.53,74643.29,0.0,0.99997,0.0,0.00291]
[1779918192107,67.53,74641.17,0.0,0.99997,0.0,0.00292]
[1779918194121,67.53,74635.35,0.0,0.99997,0.0,0.00296]
[1779918195128,67.53,74640.81,0.0,0.99997,0.0,0.00293]
[1779918196135,67.53,74642.29,0.0,0.99997,0.0,0.00292]
[1779918201170,67.53,74641.35,0.0,0.99997,0.0,0.00292]
[1779918202177,67.53,74639.25,0.0,0.99997,0.0,0.00294]
[1779918205169,67.53,74638.7,0.0,0.99997,0.0,0.00294]
[1779918205221,67.53,74638.7,0.0,0.99997,0.0,0.00294]
[1779918205274,67.53,74638.7,0.0,0.99997,0.0,0.00294]
[1779918205472,67.53,74638.7,0.0,0.99997,0.0,0.00294]
[1779918205542,67.53,74638.87,0.0,0.99997,0.0,0.00294]
[1779918206972,67.53,74639.25,0.0,0.99997,0.0,0.00294]
[1779918207961,67.53,74639.56,0.0,0.99997,0.0,0.00293]
[1779918207969,67.53,74639.56,0.0,0.99997,0.0,0.00293]
[1779918208204,67.53,74639.56,0.0,0.99997,0.0,0.00293]
[1779918209226,67.53,74653.15,0.0,0.99997,0.0,0.00284]
[1779918210337,67.53,74653.15,0.0,0.99997,0.0,0.00284]
[1779918210449,67.53,74653.15,0.0,0.99997,0.0,0.00284]
[1779918210551,67.53,74656.27,0.0,0.99997,0.0,0.00282]
[1779918211240,67.53,74656.06,0.0,0.99997,0.0,0.00278]
[1779918212185,67.53,74656.06,0.0,0.99997,0.0,0.00278]
[1779918212248,67.53,74640.53,0.0,0.99997,0.0,0.00289]
[1779918213255,67.53,74628.57,0.0,0.99997,0.0,0.00297]
[1779918214262,67.53,74620.88,0.0,0.99997,0.0,0.00302]
[1779918215269,67.53,74615.17,0.0,0.99997,0.0,0.00306]
[1779918216141,67.53,74615.17,0.0,0.99997,0.0,0.00306]
[1779918216202,67.53,74615.17,0.0,0.99997,0.0,0.00306]
[1779918216228,67.53,74615.17,0.0,0.99997,0.0,0.00306]
[1779918216314,67.53,74615.17,0.0,0.99997,0.0,0.00306]
[1779918216416,67.53,74615.45,0.0,0.99997,0.0,0.00306]
[1779918218289,67.53,74613.91,0.0,0.99997,0.0,0.00307]
[1779918218989,67.53,74613.91,0.0,0.99997,0.0,0.00307]
[1779918219219,67.53,74613.91,0.0,0.99997,0.0,0.00307]
[1779918220234,67.53,74614.02,0.0,0.99997,0.0,0.00307]
[1779918220374,67.53,74614.02,0.0,0.99997,0.0,0.00307]
[1779918220476,67.53,74613.15,0.0,0.99997,0.0,0.00308]
[1779918221313,67.53,74619.28,0.0,0.99997,0.0,0.00303]
[1779918223327,67.53,74624.53,0.0,0.99997,0.0,0.003]
[1779918224221,67.53,74624.53,0.0,0.99997,0.0,0.003]
[1779918224301,67.53,74624.53,0.0,0.99997,0.0,0.003]
[1779918224334,67.53,74631.56,0.0,0.99997,0.0,0.00295]
[1779918226348,67.53,74625.65,0.0,0.99997,0.0,0.00299]
[1779918227355,67.53,74622.83,0.0,0.99997,0.0,0.00301]
[1779918228229,67.53,74622.83,0.0,0.99997,0.0,0.00301]
[1779918228343,67.53,74622.83,0.0,0.99997,0.0,0.00301]
[1779918228362,67.53,74615.36,0.0,0.99997,0.0,0.00306]
[1779918229370,67.53,74603.79,0.0,0.99997,0.0,0.00314]
[1779918230230,67.53,74603.79,0.0,0.99997,0.0,0.00314]
[1779918230341,67.53,74603.79,0.0,0.99997,0.0,0.00314]
[1779918230375,67.53,74597.94,0.0,0.99997,0.0,0.00319]
[1779918231383,67.53,74591.45,0.0,0.99997,0.0,0.00324]
[1779918233430,67.53,74590.81,0.0,0.99997,0.0,0.00324]
[1779918234244,67.53,74590.81,0.0,0.99997,0.0,0.00324]
[1779918234431,67.53,74590.81,0.0,0.99997,0.0,0.00324]
[1779918234480,67.53,74613.98,0.0,0.99997,0.0,0.00307]
[1779918235433,67.53,74615.63,0.0,0.99997,0.0,0.00306]
[1779918236221,67.53,74615.63,0.0,0.99997,0.0,0.00306]
[1779918236345,67.53,74615.63,0.0,0.99997,0.0,0.00306]
[1779918236441,67.53,74615.83,0.0,0.99997,0.0,0.00306]
[1779918237447,67.53,74606.2,0.0,0.99997,0.0,0.00313]
[1779918238454,67.53,74598.62,0.0,0.99997,0.0,0.00318]
[1779918239461,67.53,74595.06,0.0,0.99997,0.0,0.00321]
[1779918240230,67.53,74595.06,0.0,0.99997,0.0,0.00321]
[1779918240361,67.53,74595.06,0.0,0.99997,0.0,0.00321]
[1779918240469,67.53,74596.02,0.0,0.99997,0.0,0.0032]
[1779918241475,67.53,74592.84,0.0,0.99997,0.0,0.00322]
[1779918243489,67.53,74590.11,0.0,0.99997,0.0,0.00325]
[1779918244223,67.53,74590.11,0.0,0.99997,0.0,0.00325]
[1779918244252,67.53,74590.11,0.0,0.99997,0.0,0.00325]
[1779918244496,67.53,74589.24,0.0,0.99997,0.0,0.00325]
[1779918245503,67.53,74587.75,0.0,0.99997,0.0,0.00326]
[1779918246223,67.53,74587.75,0.0,0.99997,0.0,0.00326]
[1779918246340,67.53,74587.75,0.0,0.99997,0.0,0.00326]
[1779918246510,67.53,74588.2,0.0,0.99997,0.0,0.00326]
[1779918248209,67.53,74587.68,0.0,0.99997,0.0,0.00326]
[1779918248529,67.53,74568.01,0.0,0.99997,0.0,0.00342]
[1779918249538,67.53,74539.04,0.0,0.99997,0.0,0.00365]
[1779918250550,67.53,74522.21,0.0,0.99996,0.0,0.00379]
[1779918251650,67.53,74522.21,0.0,0.99996,0.0,0.00379]
[1779918251777,67.53,74522.21,0.0,0.99996,0.0,0.00379]
[1779918251789,67.53,74502.04,0.0,0.99996,0.0,0.00397]
[1779918252564,67.53,74493.9,0.0,0.99996,0.0,0.00405]
[1779918253573,67.53,74494.64,0.0,0.99996,0.0,0.00404]
[1779918254573,67.53,74494.64,0.0,0.99996,0.0,0.00404]
[1779918254726,67.53,74494.64,0.0,0.99996,0.0,0.00404]
[1779918254828,67.53,74478.46,0.0,0.99996,0.0,0.00419]
[1779918255590,67.53,74470.72,0.0,0.99996,0.0,0.00427]
[1779918256597,67.53,74466.46,0.0,0.99996,0.0,0.00431]
[1779918257686,67.53,74466.46,0.0,0.99996,0.0,0.00431]
[1779918257861,67.53,74466.46,0.0,0.99996,0.0,0.00431]
[1779918257872,67.53,74462.97,0.0,0.99996,0.0,0.00434]
[1779918258614,67.53,74453.5,0.0,0.99996,0.0,0.00444]
[1779918259623,67.53,74435.19,0.0,0.99996,0.0,0.00463]
[1779918260639,67.53,74384.29,0.0,0.99995,0.0,0.00519]
[1779918261687,67.53,74384.29,0.0,0.99995,0.0,0.00519]
[1779918261768,67.53,74394.03,0.0,0.99995,0.0,0.00508]
[1779918262667,67.53,74394.03,0.0,0.99995,0.0,0.00508]
[1779918262757,67.53,74394.6,0.0,0.99995,0.0,0.00507]
[1779918263668,67.53,74404.11,0.0,0.99995,0.0,0.00496]
[1779918264675,67.53,74399.89,0.0,0.99995,0.0,0.00501]
[1779918265779,67.53,74399.89,0.0,0.99995,0.0,0.00501]
[1779918265877,67.53,74384.51,0.0,0.99995,0.0,0.00519]
[1779918266708,67.53,74380.24,0.0,0.99995,0.0,0.00524]
[1779918267717,67.53,74367.19,0.0,0.99995,0.0,0.00539]
[1779918268723,67.53,74367.19,0.0,0.99995,0.0,0.00539]
[1779918268737,67.53,74355.73,0.0,0.99995,0.0,0.00553]
[1779918269748,67.53,74347.22,0.0,0.99995,0.0,0.00564]
[1779918270756,67.53,74351.11,0.0,0.99995,0.0,0.00559]
[1779918271766,67.53,74361.6,0.0,0.99995,0.0,0.00539]
[1779918272843,67.53,74361.6,0.0,0.99995,0.0,0.00539]
[1779918272849,67.53,74379.28,0.0,0.99995,0.0,0.00518]
[1779918273513,67.53,74379.28,0.0,0.99995,0.0,0.00518]
[1779918273779,67.53,74406.54,0.0,0.99995,0.0,0.00487]
[1779918274786,67.53,74424.06,0.0,0.99996,0.0,0.00468]
[1779918275806,67.53,74450.17,0.0,0.99996,0.0,0.00441]
[1779918276836,67.53,74450.17,0.0,0.99996,0.0,0.00441]
[1779918276855,67.53,74481.1,0.0,0.99996,0.0,0.00411]
[1779918277474,67.53,74481.1,0.0,0.99996,0.0,0.00411]
[1779918277810,67.53,74494.19,0.0,0.99996,0.0,0.00399]
[1779918278818,67.53,74507.09,0.0,0.99996,0.0,0.00388]
[1779918279827,67.53,74518.54,0.0,0.99996,0.0,0.00378]
[1779918280794,67.53,74518.54,0.0,0.99996,0.0,0.00378]
[1779918280834,67.53,74511.64,0.0,0.99996,0.0,0.00384]
[1779918281841,67.53,74503.5,0.0,0.99996,0.0,0.00391]
[1779918282848,67.53,74502.64,0.0,0.99996,0.0,0.00392]
[1779918284870,67.53,74499.5,0.0,0.99996,0.0,0.00394]
[1779918285871,67.53,74514.61,0.0,0.99996,0.0,0.00381]
[1779918286879,67.53,74517.33,0.0,0.99996,0.0,0.00379]
[1779918287887,67.53,74514.75,0.0,0.99996,0.0,0.00381]
[1779918288809,67.53,74514.75,0.0,0.99996,0.0,0.00381]
[1779918288919,67.53,74520.03,0.0,0.99996,0.0,0.00376]
[1779918289904,67.53,74523.3,0.0,0.99997,0.0,0.00373]
[1779918290912,67.53,74525.42,0.0,0.99997,0.0,0.00372]
[1779918292586,67.53,74526.26,0.0,0.99997,0.0,0.00371]
[1779918294941,67.53,74535.64,0.0,0.99997,0.0,0.00363]
[1779918296955,67.53,74532.2,0.0,0.99997,0.0,0.00366]
[1779918297962,67.53,74529.91,0.0,0.99997,0.0,0.00368]
[1779918298969,67.53,74525.53,0.0,0.99997,0.0,0.00371]
[1779918301411,67.53,74524.31,0.0,0.99997,0.0,0.00373]
[1779918301467,67.53,74505.39,0.0,0.99996,0.0,0.00389]
[1779918302029,67.53,74471.79,0.0,0.99996,0.0,0.0042]
[1779918303032,67.53,74481.27,0.0,0.99996,0.0,0.00411]
[1779918304040,67.53,74479.24,0.0,0.99996,0.0,0.00413]
[1779918305271,67.53,74479.24,0.0,0.99996,0.0,0.00413]
[1779918306053,67.53,74476.73,0.0,0.99996,0.0,0.00415]
[1779918307707,67.53,74476.73,0.0,0.99996,0.0,0.00415]
[1779918307763,67.53,74473.37,0.0,0.99996,0.0,0.00419]
[1779918308067,67.53,74467.88,0.0,0.99996,0.0,0.00424]
[1779918309074,67.53,74466.33,0.0,0.99996,0.0,0.00425]
[1779918310082,67.53,74451.93,0.0,0.99996,0.0,0.0044]
[1779918311736,67.53,74451.93,0.0,0.99996,0.0,0.0044]
[1779918311741,67.53,74448.78,0.0,0.99996,0.0,0.00443]
[1779918312100,67.53,74435.26,0.0,0.99996,0.0,0.00457]
[1779918313107,67.53,74428.63,0.0,0.99996,0.0,0.00463]
[1779918314114,67.53,74420.32,0.0,0.99996,0.0,0.00472]
[1779918315121,67.53,74411.24,0.0,0.99995,0.0,0.00482]
[1779918316128,67.53,74408.6,0.0,0.99995,0.0,0.00485]
[1779918317137,67.53,74417.64,0.0,0.99995,0.0,0.00475]
[1779918318144,67.53,74431.94,0.0,0.99996,0.0,0.0046]
[1779918319151,67.53,74441.7,0.0,0.99996,0.0,0.0045]
[1779918320158,67.53,74448.73,0.0,0.99996,0.0,0.00443]
[1779918321165,67.53,74453.57,0.0,0.99996,0.0,0.00438]
[1779918322172,67.53,74455.22,0.0,0.99996,0.0,0.00436]
[1779918323179,67.53,74444.09,0.0,0.99996,0.0,0.00447]
[1779918324186,67.53,74440.78,0.0,0.99996,0.0,0.00451]
[1779918325193,67.53,74439.26,0.0,0.99996,0.0,0.00452]
[1779918326201,67.53,74445.59,0.0,0.99996,0.0,0.00446]
[1779918327818,67.53,74445.59,0.0,0.99996,0.0,0.00446]
[1779918327877,67.53,74449.86,0.0,0.99996,0.0,0.00442]
[1779918328220,67.53,74469.27,0.0,0.99996,0.0,0.00423]
[1779918329227,67.53,74474.75,0.0,0.99996,0.0,0.00417]
[1779918330234,67.53,74476.05,0.0,0.99996,0.0,0.00416]
[1779918331718,67.53,74476.05,0.0,0.99996,0.0,0.00416]
[1779918331782,67.53,74476.55,0.0,0.99996,0.0,0.0041]
[1779918333257,67.53,74482.13,0.0,0.99996,0.0,0.00405]
[1779918334263,67.53,74484.0,0.0,0.99996,0.0,0.00403]
[1779918335593,67.53,74484.0,0.0,0.99996,0.0,0.00403]
[1779918335629,67.53,74488.75,0.0,0.99996,0.0,0.00399]
[1779918336277,67.53,74495.9,0.0,0.99996,0.0,0.00392]
[1779918337285,67.53,74489.63,0.0,0.99996,0.0,0.00398]
[1779918338292,67.53,74474.73,0.0,0.99996,0.0,0.00412]
[1779918339392,67.53,74474.73,0.0,0.99996,0.0,0.00412]
[1779918339445,67.53,74468.42,0.0,0.99996,0.0,0.00418]
[1779918344334,67.53,74459.62,0.0,0.99996,0.0,0.00426]
[1779918345341,67.53,74465.92,0.0,0.99996,0.0,0.0042]
[1779918346348,67.53,74470.81,0.0,0.99996,0.0,0.00415]
[1779918347355,67.53,74474.48,0.0,0.99996,0.0,0.00412]
[1779918348362,67.53,74479.94,0.0,0.99996,0.0,0.00407]
[1779918349369,67.53,74490.31,0.0,0.99996,0.0,0.00397]
[1779918350376,67.53,74492.69,0.0,0.99996,0.0,0.00395]
[1779918351385,67.53,74488.76,0.0,0.99996,0.0,0.00399]
[1779918352547,67.53,74488.76,0.0,0.99996,0.0,0.00399]
[1779918352550,67.53,74482.32,0.0,0.99996,0.0,0.00405]
[1779918353403,67.53,74492.49,0.0,0.99996,0.0,0.00395]
[1779918354410,67.53,74503.07,0.0,0.99996,0.0,0.00386]
[1779918355417,67.53,74504.74,0.0,0.99996,0.0,0.00384]
[1779918356324,67.53,74504.74,0.0,0.99996,0.0,0.00384]
[1779918356424,67.53,74500.39,0.0,0.99996,0.0,0.00388]
[1779918357431,67.53,74498.64,0.0,0.99996,0.0,0.0039]
[1779918358438,67.53,74497.18,0.0,0.99996,0.0,0.00391]
[1779918359445,67.53,74490.64,0.0,0.99996,0.0,0.00397]
[1779918360452,67.53,74487.6,0.0,0.99996,0.0,0.004]
[1779918361470,67.53,74449.07,0.0,0.99996,0.0,0.00437]
[1779918362356,67.53,74449.07,0.0,0.99996,0.0,0.00437]
[1779918362475,67.53,74447.43,0.0,0.99996,0.0,0.00438]
[1779918363481,67.53,74445.83,0.0,0.99996,0.0,0.0044]
[1779918364854,67.53,74445.83,0.0,0.99996,0.0,0.0044]
[1779918364859,67.53,74432.32,0.0,0.99996,0.0,0.00454]
[1779918365496,67.53,74420.47,0.0,0.99996,0.0,0.00466]
[1779918366504,67.53,74410.16,0.0,0.99995,0.0,0.00477]
[1779918367510,67.53,74402.48,0.0,0.99995,0.0,0.00485]
[1779918368517,67.53,74409.67,0.0,0.99995,0.0,0.00477]
[1779918369524,67.53,74424.85,0.0,0.99996,0.0,0.00461]
[1779918370531,67.53,74427.73,0.0,0.99996,0.0,0.00458]
[1779918371538,67.53,74425.42,0.0,0.99996,0.0,0.00461]
[1779918372545,67.53,74412.97,0.0,0.99996,0.0,0.00474]
[1779918373552,67.53,74401.0,0.0,0.99995,0.0,0.00487]
[1779918374559,67.53,74401.88,0.0,0.99995,0.0,0.00486]
[1779918375566,67.53,74404.67,0.0,0.99995,0.0,0.00483]
[1779918376573,67.53,74419.37,0.0,0.99996,0.0,0.00467]
[1779918377580,67.53,74401.16,0.0,0.99995,0.0,0.00487]
[1779918378589,67.53,74390.51,0.0,0.99995,0.0,0.00499]
[1779918379596,67.53,74383.51,0.0,0.99995,0.0,0.00507]
[1779918380603,67.53,74376.32,0.0,0.99995,0.0,0.00515]
[1779918381625,67.53,74351.19,0.0,0.99995,0.0,0.00545]
[1779918382400,67.53,74351.19,0.0,0.99995,0.0,0.00545]
[1779918382628,67.53,74322.99,0.0,0.99994,0.0,0.0058]
[1779918383637,67.53,74318.87,0.0,0.99994,0.0,0.00586]
[1779918384644,67.53,74316.84,0.0,0.99994,0.0,0.00588]
[1779918385907,67.53,74316.84,0.0,0.99994,0.0,0.00588]
[1779918387665,67.53,74321.24,0.0,0.99994,0.0,0.00583]
[1779918388673,67.53,74341.84,0.0,0.99995,0.0,0.00556]
[1779918389679,67.53,74358.93,0.0,0.99995,0.0,0.00535]
[1779918390686,67.53,74375.53,0.0,0.99995,0.0,0.00516]
[1779918391693,67.53,74385.91,0.0,0.99995,0.0,0.00497]
[1779918392701,67.53,74405.05,0.0,0.99995,0.0,0.00476]
[1779918393708,67.53,74421.03,0.0,0.99996,0.0,0.00459]
[1779918394715,67.53,74426.29,0.0,0.99996,0.0,0.00454]
[1779918395721,67.53,74428.84,0.0,0.99996,0.0,0.00451]
[1779918397736,67.53,74424.58,0.0,0.99996,0.0,0.00455]
[1779918398743,67.53,74421.37,0.0,0.99996,0.0,0.00459]
[1779918399750,67.53,74412.71,0.0,0.99996,0.0,0.00468]
[1779918400757,67.53,74417.16,0.0,0.99996,0.0,0.00463]
[1779918401764,67.53,74436.73,0.0,0.99996,0.0,0.00443]
[1779918402787,67.53,74439.62,0.0,0.99996,0.0,0.0044]
[1779918403785,67.53,74433.78,0.0,0.99996,0.0,0.00446]
[1779918404792,67.53,74426.04,0.0,0.99996,0.0,0.00454]
[1779918406170,67.53,74426.04,0.0,0.99996,0.0,0.00454]
[1779918405799,67.53,74421.31,0.0,0.99996,0.0,0.00459]
[1779918406806,67.53,74397.24,0.0,0.99995,0.0,0.00485]
[1779918407813,67.53,74416.02,0.0,0.99996,0.0,0.00464]
[1779918408820,67.53,74424.86,0.0,0.99996,0.0,0.00455]
[1779918409831,67.53,74412.26,0.0,0.99996,0.0,0.00468]
[1779918410259,67.53,74412.26,0.0,0.99996,0.0,0.00468]
[1779918410834,67.53,74405.48,0.0,0.99995,0.0,0.00476]
[1779918411841,67.53,74403.21,0.0,0.99995,0.0,0.00478]
[1779918412848,67.53,74389.67,0.0,0.99995,0.0,0.00493]
[1779918413855,67.53,74384.25,0.0,0.99995,0.0,0.00499]
[1779918414864,67.53,74389.03,0.0,0.99995,0.0,0.00494]
[1779918415886,67.53,74397.29,0.0,0.99995,0.0,0.00485]
[1779918416891,67.53,74392.64,0.0,0.99995,0.0,0.0049]
[1779918417898,67.53,74394.96,0.0,0.99995,0.0,0.00487]
[1779918420920,67.53,74361.63,0.0,0.99995,0.0,0.00525]
[1779918421661,67.53,74361.63,0.0,0.99995,0.0,0.00525]
[1779918422005,67.53,74361.63,0.0,0.99995,0.0,0.00525]
[1779918422083,67.53,74331.89,0.0,0.99995,0.0,0.00562]
[1779918423959,67.53,74324.91,0.0,0.99995,0.0,0.00571]
[1779918424680,67.53,74324.91,0.0,0.99995,0.0,0.00571]
[1779918424965,67.53,74314.96,0.0,0.99994,0.0,0.00583]
[1779918425942,67.53,74314.96,0.0,0.99994,0.0,0.00583]
[1779918426043,67.53,74311.68,0.0,0.99994,0.0,0.00588]
[1779918426770,67.53,74311.68,0.0,0.99994,0.0,0.00588]
[1779918426979,67.53,74318.02,0.0,0.99994,0.0,0.00579]
[1779918427818,67.53,74318.02,0.0,0.99994,0.0,0.00579]
[1779918427991,67.53,74306.26,0.0,0.99994,0.0,0.00595]
[1779918428998,67.53,74285.01,0.0,0.99994,0.0,0.00624]
[1779918429693,67.53,74285.01,0.0,0.99994,0.0,0.00624]
[1779918430007,67.53,74275.7,0.0,0.99994,0.0,0.00637]
[1779918431012,67.53,74280.16,0.0,0.99994,0.0,0.00631]
[1779918431305,67.53,74280.16,0.0,0.99994,0.0,0.00631]
[1779918432023,67.53,74288.66,0.0,0.99994,0.0,0.00619]
[1779918433027,67.53,74277.76,0.0,0.99994,0.0,0.00634]
[1779918433247,67.53,74277.76,0.0,0.99994,0.0,0.00634]
[1779918434058,67.53,74277.06,0.0,0.99994,0.0,0.00635]
[1779918435062,67.53,74271.77,0.0,0.99994,0.0,0.00642]
[1779918435480,67.53,74271.77,0.0,0.99994,0.0,0.00642]
[1779918436079,67.53,74266.71,0.0,0.99994,0.0,0.0065]
[1779918437078,67.53,74288.09,0.0,0.99994,0.0,0.00619]
[1779918438085,67.53,74281.21,0.0,0.99994,0.0,0.00629]
[1779918439092,67.53,74295.35,0.0,0.99994,0.0,0.0061]
[1779918439482,67.53,74295.35,0.0,0.99994,0.0,0.0061]
[1779918440099,67.53,74301.67,0.0,0.99994,0.0,0.00601]
[1779918441117,67.53,74304.84,0.0,0.99994,0.0,0.00597]
[1779918442118,67.53,74328.18,0.0,0.99995,0.0,0.00566]
[1779918442232,67.53,74328.18,0.0,0.99995,0.0,0.00566]
[1779918443130,67.53,74365.28,0.0,0.99995,0.0,0.00521]
[1779918444136,67.53,74372.7,0.0,0.99995,0.0,0.00512]
[1779918445142,67.53,74372.09,0.0,0.99995,0.0,0.00513]
[1779918446106,67.53,74372.09,0.0,0.99995,0.0,0.00513]
[1779918446149,67.53,74374.69,0.0,0.99995,0.0,0.0051]
[1779918447156,67.53,74379.12,0.0,0.99995,0.0,0.00505]
[1779918448163,67.53,74374.29,0.0,0.99995,0.0,0.0051]
[1779918448231,67.53,74374.29,0.0,0.99995,0.0,0.0051]
[1779918449169,67.53,74372.76,0.0,0.99995,0.0,0.00512]
[1779918450177,67.53,74371.46,0.0,0.99995,0.0,0.00514]
[1779918450244,67.53,74371.46,0.0,0.99995,0.0,0.00514]
[1779918451185,67.53,74371.27,0.0,0.99995,0.0,0.00507]
[1779918452190,67.53,74367.92,0.0,0.99995,0.0,0.00511]
[1779918453198,67.53,74366.42,0.0,0.99995,0.0,0.00513]
[1779918454205,67.53,74360.65,0.0,0.99995,0.0,0.0052]
[1779918455213,67.53,74355.82,0.0,0.99995,0.0,0.00525]
[1779918456219,67.53,74346.26,0.0,0.99995,0.0,0.00537]
[1779918457226,67.53,74344.46,0.0,0.99995,0.0,0.00539]
[1779918458233,67.53,74338.79,0.0,0.99995,0.0,0.00546]
[1779918460247,67.53,74343.75,0.0,0.99995,0.0,0.0054]
[1779918461255,67.53,74358.84,0.0,0.99995,0.0,0.00522]
[1779918462262,67.53,74370.07,0.0,0.99995,0.0,0.00509]
[1779918463271,67.53,74382.8,0.0,0.99995,0.0,0.00494]
[1779918464276,67.53,74381.43,0.0,0.99995,0.0,0.00496]
[1779918465283,67.53,74377.47,0.0,0.99995,0.0,0.005]
[1779918468310,67.53,74376.78,0.0,0.99995,0.0,0.00501]
[1779918468341,67.53,74395.31,0.0,0.99995,0.0,0.0048]
[1779918469311,67.53,74409.33,0.0,0.99996,0.0,0.00465]
[1779918470318,67.53,74410.87,0.0,0.99996,0.0,0.00464]
[1779918472252,67.53,74411.06,0.0,0.99996,0.0,0.00464]
[1779918474234,67.53,74412.17,0.0,0.99996,0.0,0.00462]
[1779918473340,67.53,74402.52,0.0,0.99996,0.0,0.00473]
[1779918474347,67.53,74398.78,0.0,0.99995,0.0,0.00477]
[1779918475364,67.53,74396.68,0.0,0.99995,0.0,0.00479]
[1779918477379,67.53,74392.61,0.0,0.99995,0.0,0.00483]
[1779918478386,67.53,74391.1,0.0,0.99995,0.0,0.00485]
[1779918479393,67.53,74393.08,0.0,0.99995,0.0,0.00483]
[1779918480400,67.53,74398.3,0.0,0.99995,0.0,0.00477]
[1779918481407,67.53,74377.52,0.0,0.99995,0.0,0.005]
[1779918482414,67.53,74374.58,0.0,0.99995,0.0,0.00503]
[1779918483421,67.53,74368.71,0.0,0.99995,0.0,0.0051]
[1779918484782,67.53,74387.63,0.0,0.99995,0.0,0.00489]
[1779918485435,67.53,74386.95,0.0,0.99995,0.0,0.0049]
[1779918486444,67.53,74377.46,0.0,0.99995,0.0,0.005]
[1779918487449,67.53,74373.59,0.0,0.99995,0.0,0.00505]
[1779918488460,67.53,74385.29,0.0,0.99995,0.0,0.00491]
[1779918489467,67.53,74391.12,0.0,0.99995,0.0,0.00485]
[1779918491481,67.53,74384.06,0.0,0.99995,0.0,0.00493]
[1779918492488,67.53,74377.7,0.0,0.99995,0.0,0.005]
[1779918493528,67.53,74372.15,0.0,0.99995,0.0,0.00506]
[1779918494530,67.53,74368.52,0.0,0.99995,0.0,0.0051]
[1779918495537,67.53,74362.44,0.0,0.99995,0.0,0.00517]
[1779918496544,67.53,74369.16,0.0,0.99995,0.0,0.0051]
[1779918497551,67.53,74375.7,0.0,0.99995,0.0,0.00502]
[1779918498558,67.53,74382.15,0.0,0.99995,0.0,0.00495]
[1779918499565,67.53,74377.31,0.0,0.99995,0.0,0.005]
[1779918500572,67.53,74374.43,0.0,0.99995,0.0,0.00504]
[1779918501579,67.53,74370.49,0.0,0.99995,0.0,0.00508]
[1779918502586,67.53,74367.15,0.0,0.99995,0.0,0.00512]
[1779918503593,67.53,74364.64,0.0,0.99995,0.0,0.00515]
[1779918504600,67.53,74360.59,0.0,0.99995,0.0,0.0052]
[1779918505606,67.53,74358.99,0.0,0.99995,0.0,0.00522]
[1779918506614,67.53,74356.01,0.0,0.99995,0.0,0.00525]
[1779918508631,67.53,74364.62,0.0,0.99995,0.0,0.00515]
[1779918509636,67.53,74363.27,0.0,0.99995,0.0,0.00517]
[1779918510642,67.53,74367.05,0.0,0.99995,0.0,0.00512]
[1779918511650,67.53,74377.59,0.0,0.99995,0.0,0.00494]
[1779918512657,67.53,74369.56,0.0,0.99995,0.0,0.00503]
[1779918513664,67.53,74365.62,0.0,0.99995,0.0,0.00507]
[1779918514671,67.53,74379.26,0.0,0.99995,0.0,0.00492]
[1779918515678,67.53,74384.18,0.0,0.99995,0.0,0.00486]
[1779918516685,67.53,74386.44,0.0,0.99995,0.0,0.00484]
[1779918518148,67.53,74386.44,0.0,0.99995,0.0,0.00484]
[1779918518699,67.53,74389.07,0.0,0.99995,0.0,0.00481]
[1779918519706,67.53,74392.61,0.0,0.99995,0.0,0.00477]
[1779918520713,67.53,74399.59,0.0,0.99996,0.0,0.00469]
[1779918522137,67.53,74399.59,0.0,0.99996,0.0,0.00469]
[1779918522153,67.53,74392.91,0.0,0.99995,0.0,0.00477]
[1779918522730,67.53,74384.76,0.0,0.99995,0.0,0.00486]
[1779918523737,67.53,74381.4,0.0,0.99995,0.0,0.00489]
[1779918524744,67.53,74394.65,0.0,0.99995,0.0,0.00475]
[1779918525751,67.53,74393.36,0.0,0.99995,0.0,0.00476]
[1779918526758,67.53,74395.15,0.0,0.99995,0.0,0.00474]
[1779918528778,67.53,74386.89,0.0,0.99995,0.0,0.00483]
[1779918530792,67.53,74386.09,0.0,0.99995,0.0,0.00484]
[1779918531799,67.53,74384.53,0.0,0.99995,0.0,0.00486]
[1779918533813,67.53,74390.31,0.0,0.99995,0.0,0.00479]
[1779918534819,67.53,74391.6,0.0,0.99995,0.0,0.00478]
[1779918535827,67.53,74394.57,0.0,0.99995,0.0,0.00475]
[1779918536834,67.53,74400.59,0.0,0.99996,0.0,0.00468]
[1779918537841,67.53,74392.67,0.0,0.99995,0.0,0.00477]
[1779918538850,67.53,74379.88,0.0,0.99995,0.0,0.00491]
[1779918539857,67.53,74374.98,0.0,0.99995,0.0,0.00496]
[1779918540870,67.53,74363.09,0.0,0.99995,0.0,0.0051]
[1779918541878,67.53,74354.74,0.0,0.99995,0.0,0.0052]
[1779918542885,67.53,74352.63,0.0,0.99995,0.0,0.00522]
[1779918543892,67.53,74357.04,0.0,0.99995,0.0,0.00517]
[1779918544899,67.53,74376.61,0.0,0.99995,0.0,0.00495]
[1779918545906,67.53,74372.91,0.0,0.99995,0.0,0.00499]
[1779918546913,67.53,74367.49,0.0,0.99995,0.0,0.00505]
[1779918547920,67.53,74362.48,0.0,0.99995,0.0,0.00511]
[1779918548926,67.53,74371.74,0.0,0.99995,0.0,0.005]
[1779918549934,67.53,74376.53,0.0,0.99995,0.0,0.00495]
[1779918550941,67.53,74385.85,0.0,0.99995,0.0,0.00484]
[1779918551948,67.53,74391.21,0.0,0.99995,0.0,0.00478]
[1779918552955,67.53,74393.04,0.0,0.99995,0.0,0.00477]
[1779918557990,67.53,74396.8,0.0,0.99996,0.0,0.00472]
[1779918560008,67.53,74393.22,0.0,0.99995,0.0,0.00476]
[1779918561254,67.53,74393.22,0.0,0.99995,0.0,0.00476]
[1779918561347,67.53,74390.63,0.0,0.99995,0.0,0.00479]
[1779918561435,67.53,74390.63,0.0,0.99995,0.0,0.00479]
[1779918561471,67.53,74390.63,0.0,0.99995,0.0,0.00479]
[1779918562018,67.53,74388.54,0.0,0.99995,0.0,0.00481]
[1779918563025,67.53,74386.94,0.0,0.99995,0.0,0.00483]
[1779918564021,67.53,74386.94,0.0,0.99995,0.0,0.00483]
[1779918564220,67.53,74386.94,0.0,0.99995,0.0,0.00483]
[1779918564320,67.53,74385.46,0.0,0.99995,0.0,0.00485]
[1779918565039,67.53,74383.85,0.0,0.99995,0.0,0.00487]
[1779918566046,67.53,74378.48,0.0,0.99995,0.0,0.00493]
[1779918567088,67.53,74378.48,0.0,0.99995,0.0,0.00493]
[1779918567199,67.53,74378.48,0.0,0.99995,0.0,0.00493]
[1779918567255,67.53,74378.48,0.0,0.99995,0.0,0.00493]
[1779918567278,67.53,74378.71,0.0,0.99995,0.0,0.00492]
[1779918568060,67.53,74376.88,0.0,0.99995,0.0,0.00494]
[1779918570074,67.53,74370.06,0.0,0.99995,0.0,0.00502]
[1779918571081,67.53,74368.24,0.0,0.99995,0.0,0.00497]
[1779918572091,67.53,74387.97,0.0,0.99995,0.0,0.00476]
[1779918573096,67.53,74385.82,0.0,0.99995,0.0,0.00478]
[1779918574301,67.53,74385.82,0.0,0.99995,0.0,0.00478]
[1779918574306,67.53,74378.9,0.0,0.99995,0.0,0.00486]
[1779918575110,67.53,74365.61,0.0,0.99995,0.0,0.005]
[1779918576116,67.53,74363.14,0.0,0.99995,0.0,0.00503]
[1779918577124,67.53,74362.55,0.0,0.99995,0.0,0.00504]
[1779918578131,67.53,74361.18,0.0,0.99995,0.0,0.00505]
[1779918578735,67.53,74361.18,0.0,0.99995,0.0,0.00505]
[1779918578785,67.53,74361.18,0.0,0.99995,0.0,0.00505]
[1779918578968,67.53,74361.18,0.0,0.99995,0.0,0.00505]
[1779918579138,67.53,74359.39,0.0,0.99995,0.0,0.00508]
[1779918581152,67.53,74365.97,0.0,0.99995,0.0,0.005]
[1779918582160,67.53,74368.92,0.0,0.99995,0.0,0.00497]
[1779918583167,67.53,74365.19,0.0,0.99995,0.0,0.00501]
[1779918584174,67.53,74359.52,0.0,0.99995,0.0,0.00507]
[1779918585181,67.53,74353.04,0.0,0.99995,0.0,0.00515]
[1779918587201,67.53,74371.16,0.0,0.99995,0.0,0.00494]
[1779918588204,67.53,74373.8,0.0,0.99995,0.0,0.00491]
[1779918589210,67.53,74377.19,0.0,0.99995,0.0,0.00487]
[1779918590218,67.53,74375.34,0.0,0.99995,0.0,0.0049]
[1779918590974,67.53,74375.34,0.0,0.99995,0.0,0.0049]
[1779918590992,67.53,74375.34,0.0,0.99995,0.0,0.0049]
[1779918591223,67.53,74375.34,0.0,0.99995,0.0,0.0049]
[1779918591330,67.53,74375.34,0.0,0.99995,0.0,0.0049]
[1779918591299,67.53,74375.19,0.0,0.99995,0.0,0.0049]
[1779918592232,67.53,74388.28,0.0,0.99995,0.0,0.00475]
[1779918593238,67.53,74392.51,0.0,0.99996,0.0,0.00471]
[1779918594235,67.53,74392.51,0.0,0.99996,0.0,0.00471]
[1779918594269,67.53,74392.51,0.0,0.99996,0.0,0.00471]
[1779918594336,67.53,74392.01,0.0,0.99996,0.0,0.00471]
[1779918595253,67.53,74389.7,0.0,0.99995,0.0,0.00474]
[1779918596235,67.53,74389.7,0.0,0.99995,0.0,0.00474]
[1779918596369,67.53,74389.7,0.0,0.99995,0.0,0.00474]
[1779918596311,67.53,74388.17,0.0,0.99995,0.0,0.00475]
[1779918598514,67.53,74387.58,0.0,0.99995,0.0,0.00476]
[1779918598720,67.53,74387.58,0.0,0.99995,0.0,0.00476]
[1779918600234,67.53,74387.61,0.0,0.99995,0.0,0.00476]
[1779918600382,67.53,74387.61,0.0,0.99995,0.0,0.00476]
[1779918600324,67.53,74384.43,0.0,0.99995,0.0,0.0048]
[1779918602302,67.53,74382.92,0.0,0.99995,0.0,0.00481]
[1779918603308,67.53,74376.79,0.0,0.99995,0.0,0.00488]
[1779918604229,67.53,74376.79,0.0,0.99995,0.0,0.00488]
[1779918604353,67.53,74376.79,0.0,0.99995,0.0,0.00488]
[1779918604369,67.53,74368.67,0.0,0.99995,0.0,0.00497]
[1779918605323,67.53,74358.88,0.0,0.99995,0.0,0.00508]
[1779918606231,67.53,74358.88,0.0,0.99995,0.0,0.00508]
[1779918606368,67.53,74358.88,0.0,0.99995,0.0,0.00508]
[1779918606330,67.53,74353.21,0.0,0.99995,0.0,0.00515]
[1779918607337,67.53,74347.68,0.0,0.99995,0.0,0.00521]
[1779918608231,67.53,74347.68,0.0,0.99995,0.0,0.00521]
[1779918608342,67.53,74347.68,0.0,0.99995,0.0,0.00521]
[1779918608344,67.53,74343.64,0.0,0.99995,0.0,0.00526]
[1779918609351,67.53,74338.05,0.0,0.99995,0.0,0.00533]
[1779918610230,67.53,74338.05,0.0,0.99995,0.0,0.00533]
[1779918610358,67.53,74329.94,0.0,0.99995,0.0,0.00542]
[1779918610437,67.53,74329.94,0.0,0.99995,0.0,0.00542]
[1779918611365,67.53,74320.99,0.0,0.99995,0.0,0.00554]
[1779918613387,67.53,74285.09,0.0,0.99994,0.0,0.006]
[1779918614058,67.53,74285.09,0.0,0.99994,0.0,0.006]
[1779918614394,67.53,74276.72,0.0,0.99994,0.0,0.00611]
[1779918615402,67.53,74292.51,0.0,0.99994,0.0,0.0059]
[1779918616409,67.53,74319.47,0.0,0.99995,0.0,0.00555]
[1779918617416,67.53,74324.73,0.0,0.99995,0.0,0.00549]
[1779918618045,67.53,74324.73,0.0,0.99995,0.0,0.00549]
[1779918618094,67.53,74324.73,0.0,0.99995,0.0,0.00549]
[1779918618423,67.53,74328.77,0.0,0.99995,0.0,0.00544]
[1779918619430,67.53,74335.33,0.0,0.99995,0.0,0.00536]
[1779918620231,67.53,74335.33,0.0,0.99995,0.0,0.00536]
[1779918620356,67.53,74335.33,0.0,0.99995,0.0,0.00536]
[1779918620437,67.53,74335.83,0.0,0.99995,0.0,0.00535]
[1779918621444,67.53,74334.74,0.0,0.99995,0.0,0.00537]
[1779918622451,67.53,74330.03,0.0,0.99995,0.0,0.00542]
[1779918623466,67.53,74319.08,0.0,0.99995,0.0,0.00556]
[1779918624669,67.53,74319.08,0.0,0.99995,0.0,0.00556]
[1779918624702,67.53,74292.56,0.0,0.99994,0.0,0.0059]
[1779918625968,67.53,74302.11,0.0,0.99994,0.0,0.00578]
[1779918626487,67.53,74306.99,0.0,0.99994,0.0,0.00571]
[1779918627494,67.53,74305.76,0.0,0.99994,0.0,0.00573]
[1779918628627,67.53,74305.76,0.0,0.99994,0.0,0.00573]
[1779918628700,67.53,74305.76,0.0,0.99994,0.0,0.00573]
[1779918628772,67.53,74297.06,0.0,0.99994,0.0,0.00584]
[1779918629511,67.53,74319.52,0.0,0.99995,0.0,0.00555]
[1779918630724,67.53,74319.52,0.0,0.99995,0.0,0.00555]
[1779918630841,67.53,74319.52,0.0,0.99995,0.0,0.00555]
[1779918630847,67.53,74312.46,0.0,0.99995,0.0,0.00564]
[1779918631525,67.53,74310.46,0.0,0.99995,0.0,0.00559]
[1779918632722,67.53,74310.46,0.0,0.99995,0.0,0.00559]
[1779918632780,67.53,74310.46,0.0,0.99995,0.0,0.00559]
[1779918632872,67.53,74303.26,0.0,0.99995,0.0,0.00569]
[1779918634547,67.53,74305.26,0.0,0.99995,0.0,0.00566]
[1779918635553,67.53,74303.98,0.0,0.99995,0.0,0.00568]
[1779918636719,67.53,74303.98,0.0,0.99995,0.0,0.00568]
[1779918636844,67.53,74303.98,0.0,0.99995,0.0,0.00568]
[1779918636990,67.53,74303.98,0.0,0.99995,0.0,0.00568]
[1779918637045,67.53,74317.46,0.0,0.99995,0.0,0.00551]
[1779918637569,67.53,74316.99,0.0,0.99995,0.0,0.00551]
[1779918638576,67.53,74306.31,0.0,0.99995,0.0,0.00565]
[1779918639583,67.53,74320.24,0.0,0.99995,0.0,0.00547]
[1779918640997,67.53,74320.24,0.0,0.99995,0.0,0.00547]
[1779918641156,67.53,74320.24,0.0,0.99995,0.0,0.00547]
[1779918641183,67.53,74325.12,0.0,0.99995,0.0,0.00541]
[1779918642402,67.53,74329.42,0.0,0.99995,0.0,0.00536]
[1779918642972,67.53,74329.42,0.0,0.99995,0.0,0.00536]
[1779918643071,67.53,74324.23,0.0,0.99995,0.0,0.00542]
[1779918643591,67.53,74324.23,0.0,0.99995,0.0,0.00542]
[1779918643622,67.53,74346.41,0.0,0.99995,0.0,0.00516]
[1779918644973,67.53,74346.41,0.0,0.99995,0.0,0.00516]
[1779918645089,67.53,74346.41,0.0,0.99995,0.0,0.00516]
[1779918645120,67.53,74347.41,0.0,0.99995,0.0,0.00515]
[1779918645629,67.53,74353.79,0.0,0.99995,0.0,0.00507]
[1779918646974,67.53,74353.79,0.0,0.99995,0.0,0.00507]
[1779918647111,67.53,74353.79,0.0,0.99995,0.0,0.00507]
[1779918647181,67.53,74352.19,0.0,0.99995,0.0,0.00509]
[1779918648650,67.53,74351.08,0.0,0.99995,0.0,0.0051]
[1779918650975,67.53,74350.79,0.0,0.99995,0.0,0.00511]
[1779918651088,67.53,74350.79,0.0,0.99995,0.0,0.00511]
[1779918651173,67.53,74349.75,0.0,0.99995,0.0,0.00512]
[1779918651671,67.53,74351.27,0.0,0.99995,0.0,0.0051]
[1779918652974,67.53,74351.27,0.0,0.99995,0.0,0.0051]
[1779918653093,67.53,74351.27,0.0,0.99995,0.0,0.0051]
[1779918653194,67.53,74351.03,0.0,0.99995,0.0,0.0051]
[1779918653685,67.53,74348.28,0.0,0.99995,0.0,0.00514]
[1779918654974,67.53,74348.28,0.0,0.99995,0.0,0.00514]
[1779918655067,67.53,74348.28,0.0,0.99995,0.0,0.00514]
[1779918655164,67.53,74344.18,0.0,0.99995,0.0,0.00518]
[1779918656015,67.53,74344.18,0.0,0.99995,0.0,0.00518]
[1779918656080,67.53,74344.18,0.0,0.99995,0.0,0.00518]
[1779918656220,67.53,74344.18,0.0,0.99995,0.0,0.00518]
[1779918656298,67.53,74344.18,0.0,0.99995,0.0,0.00518]
[1779918656401,67.53,74348.58,0.0,0.99995,0.0,0.00513]
[1779918656705,67.53,74344.23,0.0,0.99995,0.0,0.00518]
[1779918657713,67.53,74346.09,0.0,0.99995,0.0,0.00516]
[1779918658975,67.53,74346.09,0.0,0.99995,0.0,0.00516]
[1779918659092,67.53,74346.09,0.0,0.99995,0.0,0.00516]
[1779918659194,67.53,74343.57,0.0,0.99995,0.0,0.00519]
[1779918659727,67.53,74335.24,0.0,0.99995,0.0,0.00529]
[1779918660734,67.53,74331.6,0.0,0.99995,0.0,0.00533]
[1779918661733,67.53,74331.6,0.0,0.99995,0.0,0.00533]
[1779918661875,67.53,74331.6,0.0,0.99995,0.0,0.00533]
[1779918661974,67.53,74331.6,0.0,0.99995,0.0,0.00533]
[1779918662091,67.53,74331.6,0.0,0.99995,0.0,0.00533]
[1779918662191,67.53,74331.05,0.0,0.99995,0.0,0.00534]
[1779918662749,67.53,74321.64,0.0,0.99995,0.0,0.00546]
[1779918663758,67.53,74319.57,0.0,0.99995,0.0,0.00548]
[1779918664972,67.53,74319.57,0.0,0.99995,0.0,0.00548]
[1779918665145,67.53,74319.57,0.0,0.99995,0.0,0.00548]
[1779918665226,67.53,74338.02,0.0,0.99995,0.0,0.00526]
[1779918665772,67.53,74340.97,0.0,0.99995,0.0,0.00522]
[1779918666976,67.53,74340.97,0.0,0.99995,0.0,0.00522]
[1779918667075,67.53,74340.97,0.0,0.99995,0.0,0.00522]
[1779918667106,67.53,74342.96,0.0,0.99995,0.0,0.0052]
[1779918667834,67.53,74345.34,0.0,0.99995,0.0,0.00517]
[1779918668977,67.53,74345.34,0.0,0.99995,0.0,0.00517]
[1779918669095,67.53,74345.34,0.0,0.99995,0.0,0.00517]
[1779918669196,67.53,74348.2,0.0,0.99995,0.0,0.00514]
[1779918669852,67.53,74346.95,0.0,0.99995,0.0,0.00515]
[1779918670977,67.53,74346.95,0.0,0.99995,0.0,0.00515]
[1779918671032,67.53,74346.95,0.0,0.99995,0.0,0.00515]
[1779918671108,67.53,74345.67,0.0,0.99995,0.0,0.00517]
[1779918672067,67.53,74345.67,0.0,0.99995,0.0,0.00517]
[1779918672219,67.53,74345.67,0.0,0.99995,0.0,0.00517]
[1779918672873,67.53,74343.48,0.0,0.99995,0.0,0.00519]
[1779918673880,67.53,74341.18,0.0,0.99995,0.0,0.00522]
[1779918674555,67.53,74341.18,0.0,0.99995,0.0,0.00522]
[1779918674664,67.53,74341.18,0.0,0.99995,0.0,0.00522]
[1779918674670,67.53,74341.18,0.0,0.99995,0.0,0.00522]
[1779918674887,67.53,74340.56,0.0,0.99995,0.0,0.00523]
[1779918675894,67.53,74336.86,0.0,0.99995,0.0,0.00527]
[1779918676902,67.53,74334.47,0.0,0.99995,0.0,0.0053]
[1779918677908,67.53,74328.43,0.0,0.99995,0.0,0.00537]
[1779918678915,67.53,74320.77,0.0,0.99995,0.0,0.00547]
[1779918679922,67.53,74315.67,0.0,0.99995,0.0,0.00553]
[1779918681014,67.53,74315.67,0.0,0.99995,0.0,0.00553]
[1779918681075,67.53,74335.62,0.0,0.99995,0.0,0.00529]
[1779918682414,67.53,74345.24,0.0,0.99995,0.0,0.00517]
[1779918683950,67.53,74347.91,0.0,0.99995,0.0,0.00514]
[1779918684694,67.53,74347.91,0.0,0.99995,0.0,0.00514]
[1779918684957,67.53,74344.74,0.0,0.99995,0.0,0.00518]
[1779918685964,67.53,74343.38,0.0,0.99995,0.0,0.00519]
[1779918687978,67.53,74335.4,0.0,0.99995,0.0,0.00529]
[1779918688985,67.53,74331.33,0.0,0.99995,0.0,0.00534]
[1779918690751,67.53,74330.76,0.0,0.99995,0.0,0.00534]
[1779918690999,67.53,74345.9,0.0,0.99995,0.0,0.0051]
[1779918692009,67.53,74354.35,0.0,0.99995,0.0,0.005]
[1779918693015,67.53,74356.11,0.0,0.99995,0.0,0.00498]
[1779918693822,67.53,74356.11,0.0,0.99995,0.0,0.00498]
[1779918694409,67.53,74356.11,0.0,0.99995,0.0,0.00498]
[1779918694450,67.53,74358.63,0.0,0.99995,0.0,0.00495]
[1779918695026,67.53,74352.1,0.0,0.99995,0.0,0.00503]
[1779918696034,67.53,74348.69,0.0,0.99995,0.0,0.00506]
[1779918697041,67.53,74341.84,0.0,0.99995,0.0,0.00514]
[1779918698048,67.53,74345.09,0.0,0.99995,0.0,0.00511]
[1779918699055,67.53,74352.31,0.0,0.99995,0.0,0.00502]
[1779918700062,67.53,74364.16,0.0,0.99995,0.0,0.00489]
[1779918701068,67.53,74366.65,0.0,0.99995,0.0,0.00486]
[1779918702077,67.53,74365.41,0.0,0.99995,0.0,0.00488]
[1779918703083,67.53,74366.81,0.0,0.99995,0.0,0.00486]
[1779918704090,67.53,74365.21,0.0,0.99995,0.0,0.00488]
[1779918705097,67.53,74361.06,0.0,0.99995,0.0,0.00492]
[1779918706370,67.53,74361.06,0.0,0.99995,0.0,0.00492]
[1779918706472,67.53,74361.06,0.0,0.99995,0.0,0.00492]
[1779918706433,67.53,74359.09,0.0,0.99995,0.0,0.00495]
[1779918708118,67.53,74358.05,0.0,0.99995,0.0,0.00496]
[1779918709125,67.53,74354.95,0.0,0.99995,0.0,0.00499]
[1779918710132,67.53,74350.58,0.0,0.99995,0.0,0.00504]
[1779918711139,67.53,74348.31,0.0,0.99995,0.0,0.00507]
[1779918712146,67.53,74338.45,0.0,0.99995,0.0,0.00518]
[1779918713153,67.53,74335.89,0.0,0.99995,0.0,0.00521]
[1779918714160,67.53,74331.62,0.0,0.99995,0.0,0.00526]
[1779918715167,67.53,74322.71,0.0,0.99995,0.0,0.00537]
[1779918716174,67.53,74318.82,0.0,0.99995,0.0,0.00542]
[1779918717181,67.53,74316.78,0.0,0.99995,0.0,0.00544]
[1779918719203,67.53,74331.75,0.0,0.99995,0.0,0.00526]
[1779918720215,67.53,74340.96,0.0,0.99995,0.0,0.00515]
[1779918721221,67.53,74333.98,0.0,0.99995,0.0,0.00524]
[1779918722228,67.53,74330.58,0.0,0.99995,0.0,0.00528]
[1779918723235,67.53,74332.63,0.0,0.99995,0.0,0.00525]
[1779918724243,67.53,74329.95,0.0,0.99995,0.0,0.00528]
[1779918725250,67.53,74328.54,0.0,0.99995,0.0,0.0053]
[1779918726320,67.53,74328.54,0.0,0.99995,0.0,0.0053]
[1779918726474,67.53,74328.54,0.0,0.99995,0.0,0.0053]
[1779918726539,67.53,74322.96,0.0,0.99995,0.0,0.00537]
[1779918727264,67.53,74318.09,0.0,0.99995,0.0,0.00543]
[1779918728271,67.53,74316.49,0.0,0.99995,0.0,0.00545]
[1779918730285,67.53,74314.9,0.0,0.99995,0.0,0.00547]
[1779918731292,67.53,74308.61,0.0,0.99995,0.0,0.00555]
[1779918732299,67.53,74306.88,0.0,0.99995,0.0,0.00557]
[1779918734313,67.53,74304.43,0.0,0.99995,0.0,0.0056]
[1779918735239,67.53,74304.43,0.0,0.99995,0.0,0.0056]
[1779918735320,67.53,74299.03,0.0,0.99995,0.0,0.00567]
[1779918736494,67.53,74292.67,0.0,0.99994,0.0,0.00575]
[1779918737334,67.53,74294.3,0.0,0.99994,0.0,0.00573]
[1779918738341,67.53,74297.59,0.0,0.99995,0.0,0.00568]
[1779918739347,67.53,74296.7,0.0,0.99995,0.0,0.0057]
[1779918740357,67.53,74290.44,0.0,0.99994,0.0,0.00578]
[1779918741365,67.53,74289.5,0.0,0.99994,0.0,0.00579]
[1779918742372,67.53,74294.77,0.0,0.99994,0.0,0.00572]
[1779918743380,67.53,74303.76,0.0,0.99995,0.0,0.00561]
[1779918744386,67.53,74308.66,0.0,0.99995,0.0,0.00554]
[1779918745393,67.53,74292.79,0.0,0.99994,0.0,0.00575]
[1779918746401,67.53,74295.13,0.0,0.99994,0.0,0.00572]
[1779918746768,67.53,74295.13,0.0,0.99994,0.0,0.00572]
[1779918747307,67.53,74295.13,0.0,0.99994,0.0,0.00572]
[1779918747422,67.53,74291.25,0.0,0.99994,0.0,0.00577]
[1779918749436,67.53,74291.9,0.0,0.99994,0.0,0.00576]
[1779918751450,67.53,74290.69,0.0,0.99994,0.0,0.0057]
[1779918752457,67.53,74289.86,0.0,0.99994,0.0,0.00571]
[1779918753464,67.53,74286.03,0.0,0.99994,0.0,0.00576]
[1779918754438,67.53,74286.03,0.0,0.99994,0.0,0.00576]
[1779918754469,67.53,74286.03,0.0,0.99994,0.0,0.00576]
[1779918756485,67.53,74283.71,0.0,0.99994,0.0,0.00579]
[1779918757538,67.53,74284.42,0.0,0.99994,0.0,0.00578]
[1779918758499,67.53,74271.79,0.0,0.99994,0.0,0.00595]
[1779918759506,67.53,74266.93,0.0,0.99994,0.0,0.00601]
[1779918759938,67.53,74266.93,0.0,0.99994,0.0,0.00601]
[1779918760513,67.53,74264.94,0.0,0.99994,0.0,0.00604]
[1779918761520,67.53,74267.88,0.0,0.99994,0.0,0.006]
[1779918762527,67.53,74272.06,0.0,0.99994,0.0,0.00594]
[1779918764541,67.53,74269.54,0.0,0.99994,0.0,0.00598]
[1779918765013,67.53,74269.54,0.0,0.99994,0.0,0.00598]
[1779918765548,67.53,74268.92,0.0,0.99994,0.0,0.00599]
[1779918766557,67.53,74278.41,0.0,0.99994,0.0,0.00586]
[1779918767562,67.53,74291.55,0.0,0.99995,0.0,0.00569]
[1779918768569,67.53,74284.7,0.0,0.99994,0.0,0.00578]
[1779918769576,67.53,74289.06,0.0,0.99994,0.0,0.00572]
[1779918771590,67.53,74287.95,0.0,0.99994,0.0,0.00573]
[1779918771848,67.53,74287.95,0.0,0.99994,0.0,0.00573]
[1779918772094,67.53,74287.95,0.0,0.99994,0.0,0.00573]
[1779918772218,67.53,74287.95,0.0,0.99994,0.0,0.00573]
[1779918773604,67.53,74286.07,0.0,0.99994,0.0,0.00576]
[1779918775750,67.53,74291.66,0.0,0.99995,0.0,0.00569]
[1779918776625,67.53,74300.11,0.0,0.99995,0.0,0.00558]
[1779918777632,67.53,74305.15,0.0,0.99995,0.0,0.00552]
[1779918778639,67.53,74307.4,0.0,0.99995,0.0,0.00549]
[1779918779646,67.53,74306.79,0.0,0.99995,0.0,0.0055]
[1779918781333,67.53,74306.79,0.0,0.99995,0.0,0.0055]
[1779918781469,67.53,74306.79,0.0,0.99995,0.0,0.0055]
[1779918781660,67.53,74305.64,0.0,0.99995,0.0,0.00551]
[1779918782667,67.53,74300.27,0.0,0.99995,0.0,0.00558]
[1779918783674,67.53,74292.27,0.0,0.99995,0.0,0.00568]
[1779918784681,67.53,74287.86,0.0,0.99994,0.0,0.00574]
[1779918785702,67.53,74276.25,0.0,0.99994,0.0,0.00589]
[1779918786701,67.53,74266.79,0.0,0.99994,0.0,0.00601]
[1779918787710,67.53,74262.82,0.0,0.99994,0.0,0.00607]
[1779918788717,67.53,74260.59,0.0,0.99994,0.0,0.0061]
[1779918789724,67.53,74259.61,0.0,0.99994,0.0,0.00611]
[1779918790732,67.53,74258.37,0.0,0.99994,0.0,0.00613]
[1779918791738,67.53,74255.98,0.0,0.99994,0.0,0.00616]
[1779918793333,67.53,74255.98,0.0,0.99994,0.0,0.00616]
[1779918793434,67.53,74250.97,0.0,0.99994,0.0,0.00623]
[1779918794046,67.53,74249.94,0.0,0.99994,0.0,0.00625]
[1779918796773,67.53,74247.96,0.0,0.99994,0.0,0.00627]
[1779918799796,67.53,74249.43,0.0,0.99994,0.0,0.00625]
[1779918800802,67.53,74264.2,0.0,0.99994,0.0,0.00605]
[1779918801810,67.53,74281.0,0.0,0.99994,0.0,0.00582]
[1779918802816,67.53,74288.73,0.0,0.99994,0.0,0.00572]
[1779918803823,67.53,74284.81,0.0,0.99994,0.0,0.00577]
[1779918804830,67.53,74265.58,0.0,0.99994,0.0,0.00603]
[1779918805840,67.53,74273.57,0.0,0.99994,0.0,0.00592]
[1779918806846,67.53,74285.38,0.0,0.99994,0.0,0.00577]
[1779918807854,67.53,74280.39,0.0,0.99994,0.0,0.00583]
[1779918808860,67.53,74270.58,0.0,0.99994,0.0,0.00596]
[1779918809867,67.53,74278.21,0.0,0.99994,0.0,0.00586]
[1779918810874,67.53,74296.97,0.0,0.99995,0.0,0.00562]
[1779918811883,67.53,74296.97,0.0,0.99995,0.0,0.00562]
[1779918812058,67.53,74296.97,0.0,0.99995,0.0,0.00562]
[1779918812081,67.53,74298.41,0.0,0.99995,0.0,0.00553]
[1779918812892,67.53,74288.76,0.0,0.99995,0.0,0.00565]
[1779918813899,67.53,74295.56,0.0,0.99995,0.0,0.00556]
[1779918814906,67.53,74296.8,0.0,0.99995,0.0,0.00555]
[1779918815913,67.53,74295.54,0.0,0.99995,0.0,0.00556]
[1779918816921,67.53,74294.96,0.0,0.99995,0.0,0.00557]
[1779918818045,67.53,74294.96,0.0,0.99995,0.0,0.00557]
[1779918818225,67.53,74294.96,0.0,0.99995,0.0,0.00557]
[1779918818311,67.53,74291.47,0.0,0.99995,0.0,0.00561]
[1779918819942,67.53,74293.23,0.0,0.99995,0.0,0.00559]
[1779918820949,67.53,74294.41,0.0,0.99995,0.0,0.00558]
[1779918823106,67.53,74294.22,0.0,0.99995,0.0,0.00558]
[1779918823219,67.53,74294.22,0.0,0.99995,0.0,0.00558]
[1779918823970,67.53,74297.23,0.0,0.99995,0.0,0.00554]
[1779918824977,67.53,74299.47,0.0,0.99995,0.0,0.00551]
[1779918825984,67.53,74302.12,0.0,0.99995,0.0,0.00548]
[1779918827281,67.53,74302.12,0.0,0.99995,0.0,0.00548]
[1779918827467,67.53,74302.12,0.0,0.99995,0.0,0.00548]
[1779918827528,67.53,74300.69,0.0,0.99995,0.0,0.0055]
[1779918827998,67.53,74298.61,0.0,0.99995,0.0,0.00552]
[1779918829005,67.53,74294.77,0.0,0.99995,0.0,0.00557]
[1779918830012,67.53,74293.52,0.0,0.99995,0.0,0.00559]
[1779918831276,67.53,74293.52,0.0,0.99995,0.0,0.00559]
[1779918831469,67.53,74293.52,0.0,0.99995,0.0,0.00559]
[1779918831569,67.53,74300.92,0.0,0.99995,0.0,0.0055]
[1779918832028,67.53,74304.56,0.0,0.99995,0.0,0.00545]
[1779918833035,67.53,74305.31,0.0,0.99995,0.0,0.00544]
[1779918834042,67.53,74304.76,0.0,0.99995,0.0,0.00545]
[1779918835038,67.53,74304.76,0.0,0.99995,0.0,0.00545]
[1779918835220,67.53,74304.76,0.0,0.99995,0.0,0.00545]
[1779918835247,67.53,74301.49,0.0,0.99995,0.0,0.00549]
[1779918836056,67.53,74297.44,0.0,0.99995,0.0,0.00554]
[1779918837063,67.53,74296.85,0.0,0.99995,0.0,0.00555]
[1779918838072,67.53,74295.69,0.0,0.99995,0.0,0.00556]
[1779918839264,67.53,74295.69,0.0,0.99995,0.0,0.00556]
[1779918839467,67.53,74295.69,0.0,0.99995,0.0,0.00556]
[1779918839474,67.53,74294.23,0.0,0.99995,0.0,0.00558]
[1779918841091,67.53,74295.34,0.0,0.99995,0.0,0.00557]
[1779918842098,67.53,74294.29,0.0,0.99995,0.0,0.00558]
[1779918843357,67.53,74294.29,0.0,0.99995,0.0,0.00558]
[1779918843468,67.53,74294.29,0.0,0.99995,0.0,0.00558]
[1779918843569,67.53,74292.94,0.0,0.99995,0.0,0.0056]
[1779918845119,67.53,74291.65,0.0,0.99995,0.0,0.00561]
[1779918846126,67.53,74290.15,0.0,0.99995,0.0,0.00563]
[1779918847133,67.53,74288.88,0.0,0.99995,0.0,0.00565]
[1779918848140,67.53,74283.02,0.0,0.99994,0.0,0.00572]
[1779918849147,67.53,74280.59,0.0,0.99994,0.0,0.00575]
[1779918851162,67.53,74277.72,0.0,0.99994,0.0,0.00579]
[1779918852173,67.53,74271.64,0.0,0.99994,0.0,0.00587]
[1779918853179,67.53,74266.78,0.0,0.99994,0.0,0.00594]
[1779918854188,67.53,74263.87,0.0,0.99994,0.0,0.00598]
[1779918855196,67.53,74261.33,0.0,0.99994,0.0,0.00601]
[1779918856203,67.53,74252.63,0.0,0.99994,0.0,0.00613]
[1779918857210,67.53,74251.73,0.0,0.99994,0.0,0.00614]
[1779918858217,67.53,74260.1,0.0,0.99994,0.0,0.00603]
[1779918859224,67.53,74257.51,0.0,0.99994,0.0,0.00606]
[1779918860230,67.53,74253.92,0.0,0.99994,0.0,0.00611]
[1779918861238,67.53,74251.57,0.0,0.99994,0.0,0.00614]
[1779918861973,67.53,74251.57,0.0,0.99994,0.0,0.00614]
[1779918862219,67.53,74251.57,0.0,0.99994,0.0,0.00614]
[1779918863252,67.53,74249.28,0.0,0.99994,0.0,0.00617]
[1779918864259,67.53,74250.29,0.0,0.99994,0.0,0.00616]
[1779918865266,67.53,74254.27,0.0,0.99994,0.0,0.00611]
[1779918866273,67.53,74260.59,0.0,0.99994,0.0,0.00602]
[1779918867313,67.53,74260.59,0.0,0.99994,0.0,0.00602]
[1779918867471,67.53,74260.59,0.0,0.99994,0.0,0.00602]
[1779918867572,67.53,74259.73,0.0,0.99994,0.0,0.00603]
[1779918869730,67.53,74259.05,0.0,0.99994,0.0,0.00604]
[1779918871309,67.53,74257.06,0.0,0.99994,0.0,0.00599]
[1779918872316,67.53,74256.3,0.0,0.99994,0.0,0.006]
[1779918873323,67.53,74254.74,0.0,0.99994,0.0,0.00602]
[1779918874330,67.53,74251.26,0.0,0.99994,0.0,0.00607]
[1779918874789,67.53,74251.26,0.0,0.99994,0.0,0.00607]
[1779918874970,67.53,74251.26,0.0,0.99994,0.0,0.00607]
[1779918875337,67.53,74252.19,0.0,0.99994,0.0,0.00606]
[1779918876344,67.53,74256.93,0.0,0.99994,0.0,0.00599]
[1779918877351,67.53,74274.69,0.0,0.99994,0.0,0.00576]
[1779918878358,67.53,74282.37,0.0,0.99995,0.0,0.00566]
[1779918879365,67.53,74278.71,0.0,0.99994,0.0,0.0057]
[1779918880372,67.53,74271.76,0.0,0.99994,0.0,0.00579]
[1779918881379,67.53,74284.38,0.0,0.99995,0.0,0.00563]
[1779918882386,67.53,74288.09,0.0,0.99995,0.0,0.00558]
[1779918883979,67.53,74287.7,0.0,0.99995,0.0,0.00559]
[1779918884218,67.53,74287.7,0.0,0.99995,0.0,0.00559]
[1779918884400,67.53,74288.9,0.0,0.99995,0.0,0.00557]
[1779918886413,67.53,74290.38,0.0,0.99995,0.0,0.00556]
[1779918887421,67.53,74291.39,0.0,0.99995,0.0,0.00554]
[1779918888882,67.53,74290.87,0.0,0.99995,0.0,0.00555]
[1779918888972,67.53,74290.87,0.0,0.99995,0.0,0.00555]
[1779918889435,67.53,74290.26,0.0,0.99995,0.0,0.00556]
[1779918890443,67.53,74286.11,0.0,0.99995,0.0,0.00561]
[1779918891450,67.53,74282.92,0.0,0.99995,0.0,0.00565]
[1779918892586,67.53,74282.92,0.0,0.99995,0.0,0.00565]
[1779918892733,67.53,74282.92,0.0,0.99995,0.0,0.00565]
[1779918892600,67.53,74278.77,0.0,0.99994,0.0,0.0057]
[1779918893464,67.53,74276.78,0.0,0.99994,0.0,0.00573]
[1779918894475,67.53,74276.17,0.0,0.99994,0.0,0.00574]
[1779918895478,67.53,74273.71,0.0,0.99994,0.0,0.00577]
[1779918896485,67.53,74269.27,0.0,0.99994,0.0,0.00583]
[1779918897110,67.53,74269.27,0.0,0.99994,0.0,0.00583]
[1779918897228,67.53,74269.27,0.0,0.99994,0.0,0.00583]
[1779918897492,67.53,74268.35,0.0,0.99994,0.0,0.00584]
[1779918899506,67.53,74267.37,0.0,0.99994,0.0,0.00585]
[1779918900513,67.53,74266.81,0.0,0.99994,0.0,0.00586]
[1779918901522,67.53,74254.42,0.0,0.99994,0.0,0.00602]
[1779918902528,67.53,74251.57,0.0,0.99994,0.0,0.00606]
[1779918903535,67.53,74257.81,0.0,0.99994,0.0,0.00598]
[1779918904541,67.53,74261.3,0.0,0.99994,0.0,0.00593]
[1779918905549,67.53,74264.98,0.0,0.99994,0.0,0.00588]
[1779918906795,67.53,74265.51,0.0,0.99994,0.0,0.00588]
[1779918906969,67.53,74265.51,0.0,0.99994,0.0,0.00588]
[1779918907563,67.53,74264.61,0.0,0.99994,0.0,0.00589]
[1779918910584,67.53,74265.45,0.0,0.99994,0.0,0.00588]
[1779918911592,67.53,74267.64,0.0,0.99994,0.0,0.00585]
[1779918912598,67.53,74273.0,0.0,0.99994,0.0,0.00578]
[1779918913607,67.53,74275.52,0.0,0.99994,0.0,0.00574]
[1779918914364,67.53,74275.52,0.0,0.99994,0.0,0.00574]
[1779918914470,67.53,74275.52,0.0,0.99994,0.0,0.00574]
[1779918914612,67.53,74273.23,0.0,0.99994,0.0,0.00577]
[1779918915619,67.53,74272.21,0.0,0.99994,0.0,0.00579]
[1779918916626,67.53,74271.06,0.0,0.99994,0.0,0.0058]
[1779918917041,67.53,74271.06,0.0,0.99994,0.0,0.0058]
[1779918917229,67.53,74271.06,0.0,0.99994,0.0,0.0058]
[1779918917633,67.53,74266.51,0.0,0.99994,0.0,0.00586]
[1779918918640,67.53,74259.37,0.0,0.99994,0.0,0.00596]
[1779918919372,67.53,74259.37,0.0,0.99994,0.0,0.00596]
[1779918919470,67.53,74259.37,0.0,0.99994,0.0,0.00596]
[1779918919646,67.53,74256.89,0.0,0.99994,0.0,0.00599]
[1779918920654,67.53,74253.82,0.0,0.99994,0.0,0.00603]
[1779918921661,67.53,74251.92,0.0,0.99994,0.0,0.00606]
[1779918922668,67.53,74249.68,0.0,0.99994,0.0,0.00609]
[1779918923547,67.53,74249.68,0.0,0.99994,0.0,0.00609]
[1779918923723,67.53,74249.68,0.0,0.99994,0.0,0.00609]
[1779918923729,67.53,74248.14,0.0,0.99994,0.0,0.00611]
[1779918924682,67.53,74249.96,0.0,0.99994,0.0,0.00609]
[1779918925689,67.53,74253.88,0.0,0.99994,0.0,0.00603]
[1779918926998,67.53,74253.5,0.0,0.99994,0.0,0.00604]
[1779918927238,67.53,74253.5,0.0,0.99994,0.0,0.00604]
[1779918927703,67.53,74250.82,0.0,0.99994,0.0,0.00607]
[1779918928710,67.53,74249.55,0.0,0.99994,0.0,0.00609]
[1779918929717,67.53,74248.75,0.0,0.99994,0.0,0.0061]
[1779918929894,67.53,74248.75,0.0,0.99994,0.0,0.0061]
[1779918929971,67.53,74248.75,0.0,0.99994,0.0,0.0061]
[1779918930724,67.53,74247.76,0.0,0.99994,0.0,0.00612]
[1779918931731,67.53,74247.91,0.0,0.99994,0.0,0.00603]
[1779918932738,67.53,74247.26,0.0,0.99994,0.0,0.00604]
[1779918933745,67.53,74245.18,0.0,0.99994,0.0,0.00607]
[1779918935018,67.53,74244.84,0.0,0.99994,0.0,0.00608]
[1779918935219,67.53,74244.84,0.0,0.99994,0.0,0.00608]
[1779918936768,67.53,74246.65,0.0,0.99994,0.0,0.00605]
[1779918937773,67.53,74245.88,0.0,0.99994,0.0,0.00606]
[1779918938780,67.53,74246.61,0.0,0.99994,0.0,0.00605]
[1779918940833,67.53,74246.71,0.0,0.99994,0.0,0.00605]
[1779918941801,67.53,74244.55,0.0,0.99994,0.0,0.00608]
[1779918944822,67.53,74256.53,0.0,0.99994,0.0,0.00592]
[1779918946006,67.53,74256.53,0.0,0.99994,0.0,0.00592]
[1779918946059,67.53,74266.76,0.0,0.99994,0.0,0.00578]
[1779918946836,67.53,74282.07,0.0,0.99995,0.0,0.00559]
[1779918947844,67.53,74283.86,0.0,0.99995,0.0,0.00556]
[1779918948849,67.53,74282.79,0.0,0.99995,0.0,0.00558]
[1779918949891,67.53,74284.13,0.0,0.99995,0.0,0.00556]
[1779918950871,67.53,74289.88,0.0,0.99995,0.0,0.00549]
[1779918951878,67.53,74288.27,0.0,0.99995,0.0,0.00551]
[1779918952885,67.53,74287.26,0.0,0.99995,0.0,0.00552]
[1779918953892,67.53,74286.26,0.0,0.99995,0.0,0.00553]
[1779918954899,67.53,74277.43,0.0,0.99995,0.0,0.00565]
[1779918956051,67.53,74277.43,0.0,0.99995,0.0,0.00565]
[1779918956218,67.53,74277.43,0.0,0.99995,0.0,0.00565]
[1779918956319,67.53,74276.35,0.0,0.99995,0.0,0.00566]
[1779918956913,67.53,74272.42,0.0,0.99994,0.0,0.00571]
[1779918957920,67.53,74271.83,0.0,0.99994,0.0,0.00572]
[1779918958927,67.53,74270.84,0.0,0.99994,0.0,0.00573]
[1779918960225,67.53,74270.84,0.0,0.99994,0.0,0.00573]
[1779918960469,67.53,74270.84,0.0,0.99994,0.0,0.00573]
[1779918960570,67.53,74269.4,0.0,0.99994,0.0,0.00575]
[1779918961952,67.53,74264.37,0.0,0.99994,0.0,0.00581]
[1779918962960,67.53,74257.76,0.0,0.99994,0.0,0.0059]
[1779918963966,67.53,74251.76,0.0,0.99994,0.0,0.00598]
[1779918966987,67.53,74251.05,0.0,0.99994,0.0,0.00599]
[1779918967938,67.53,74251.05,0.0,0.99994,0.0,0.00599]
[1779918967969,67.53,74251.05,0.0,0.99994,0.0,0.00599]
[1779918967994,67.53,74252.07,0.0,0.99994,0.0,0.00598]
[1779918969587,67.53,74252.07,0.0,0.99994,0.0,0.00598]
[1779918970589,67.53,74252.03,0.0,0.99994,0.0,0.00598]
[1779918971040,67.53,74243.3,0.0,0.99994,0.0,0.0061]
[1779918972046,67.53,74248.81,0.0,0.99994,0.0,0.00602]
[1779918973125,67.53,74248.81,0.0,0.99994,0.0,0.00602]
[1779918973226,67.53,74250.01,0.0,0.99994,0.0,0.00601]
[1779918974131,67.53,74250.01,0.0,0.99994,0.0,0.00601]
[1779918976075,67.53,74249.31,0.0,0.99994,0.0,0.00602]
[1779918977718,67.53,74249.31,0.0,0.99994,0.0,0.00602]
[1779918977813,67.53,74250.73,0.0,0.99994,0.0,0.006]
[1779918977974,67.53,74250.73,0.0,0.99994,0.0,0.006]
[1779918978092,67.53,74249.37,0.0,0.99994,0.0,0.00601]
[1779918978945,67.53,74249.37,0.0,0.99994,0.0,0.00601]
[1779918979097,67.53,74241.37,0.0,0.99994,0.0,0.00612]
[1779918980139,67.53,74248.6,0.0,0.99994,0.0,0.00603]
[1779918981123,67.53,74269.72,0.0,0.99994,0.0,0.00574]
[1779918982619,67.53,74269.72,0.0,0.99994,0.0,0.00574]
[1779918982677,67.53,74274.66,0.0,0.99994,0.0,0.00568]
[1779918984144,67.53,74275.47,0.0,0.99995,0.0,0.00567]
[1779918985151,67.53,74273.72,0.0,0.99994,0.0,0.00569]
[1779918986158,67.53,74274.99,0.0,0.99995,0.0,0.00568]
[1779918987149,67.53,74274.99,0.0,0.99995,0.0,0.00568]
[1779918987245,67.53,74274.99,0.0,0.99995,0.0,0.00568]
[1779918987305,67.53,74276.23,0.0,0.99995,0.0,0.00566]
[1779918988172,67.53,74276.83,0.0,0.99995,0.0,0.00565]
[1779918989179,67.53,74274.94,0.0,0.99994,0.0,0.00568]
[1779918990441,67.53,74274.94,0.0,0.99994,0.0,0.00568]
[1779918990478,67.53,74274.94,0.0,0.99994,0.0,0.00568]
[1779918990542,67.53,74276.86,0.0,0.99995,0.0,0.00565]
[1779918991193,67.53,74273.71,0.0,0.99995,0.0,0.00562]
[1779918992829,67.53,74273.71,0.0,0.99995,0.0,0.00562]
[1779918992203,67.53,74273.04,0.0,0.99995,0.0,0.00563]
[1779918992969,67.53,74273.04,0.0,0.99995,0.0,0.00563]
[1779918993208,67.53,74265.48,0.0,0.99994,0.0,0.00572]
[1779918994215,67.53,74263.9,0.0,0.99994,0.0,0.00575]
[1779918996229,67.53,74262.46,0.0,0.99994,0.0,0.00576]
[1779918997236,67.53,74257.75,0.0,0.99994,0.0,0.00583]
[1779918998243,67.53,74256.1,0.0,0.99994,0.0,0.00585]
[1779918999250,67.53,74250.67,0.0,0.99994,0.0,0.00592]
[1779919000257,67.53,74254.58,0.0,0.99994,0.0,0.00587]
[1779919001274,67.53,74254.58,0.0,0.99994,0.0,0.00587]
[1779919001472,67.53,74254.58,0.0,0.99994,0.0,0.00587]
[1779919002271,67.53,74255.88,0.0,0.99994,0.0,0.00585]
[1779919004109,67.53,74255.87,0.0,0.99994,0.0,0.00585]
[1779919004219,67.53,74255.87,0.0,0.99994,0.0,0.00585]
[1779919004285,67.53,74252.91,0.0,0.99994,0.0,0.00589]
[1779919006299,67.53,74252.07,0.0,0.99994,0.0,0.0059]
[1779919007306,67.53,74249.25,0.0,0.99994,0.0,0.00594]
[1779919008740,67.53,74249.25,0.0,0.99994,0.0,0.00594]
[1779919008741,67.53,74247.8,0.0,0.99994,0.0,0.00596]
[1779919008969,67.53,74247.8,0.0,0.99994,0.0,0.00596]
[1779919009320,67.53,74247.15,0.0,0.99994,0.0,0.00597]
[1779919011334,67.53,74245.48,0.0,0.99994,0.0,0.00599]
[1779919012828,67.53,74245.48,0.0,0.99994,0.0,0.00599]
[1779919012341,67.53,74244.5,0.0,0.99994,0.0,0.006]
[1779919012970,67.53,74244.5,0.0,0.99994,0.0,0.006]
[1779919013348,67.53,74243.13,0.0,0.99994,0.0,0.00602]
[1779919014355,67.53,74241.75,0.0,0.99994,0.0,0.00604]
[1779919015362,67.53,74240.39,0.0,0.99994,0.0,0.00606]
[1779919017868,67.53,74240.28,0.0,0.99994,0.0,0.00606]
[1779919017376,67.53,74241.24,0.0,0.99994,0.0,0.00605]
[1779919017967,67.53,74241.24,0.0,0.99994,0.0,0.00605]
[1779919018383,67.53,74242.67,0.0,0.99994,0.0,0.00603]
[1779919019390,67.53,74245.73,0.0,0.99994,0.0,0.00599]
[1779919020886,67.53,74245.73,0.0,0.99994,0.0,0.00599]
[1779919020397,67.53,74244.59,0.0,0.99994,0.0,0.006]
[1779919020969,67.53,74244.59,0.0,0.99994,0.0,0.006]
[1779919021404,67.53,74241.47,0.0,0.99994,0.0,0.00604]
[1779919022411,67.53,74243.78,0.0,0.99994,0.0,0.00601]
[1779919023420,67.53,74246.48,0.0,0.99994,0.0,0.00598]
[1779919024196,67.53,74246.48,0.0,0.99994,0.0,0.00598]
[1779919024218,67.53,74246.48,0.0,0.99994,0.0,0.00598]
[1779919024426,67.53,74247.48,0.0,0.99994,0.0,0.00596]
[1779919025433,67.53,74244.18,0.0,0.99994,0.0,0.00601]
[1779919026440,67.53,74242.66,0.0,0.99994,0.0,0.00603]
[1779919027483,67.53,74242.66,0.0,0.99994,0.0,0.00603]
[1779919027721,67.53,74242.66,0.0,0.99994,0.0,0.00603]
[1779919027822,67.53,74239.52,0.0,0.99994,0.0,0.00607]
[1779919030228,67.53,74239.05,0.0,0.99994,0.0,0.00608]
[1779919030469,67.53,74235.82,0.0,0.99994,0.0,0.00612]
[1779919031476,67.53,74240.57,0.0,0.99994,0.0,0.00606]
[1779919032483,67.53,74241.74,0.0,0.99994,0.0,0.00604]
[1779919033490,67.53,74242.77,0.0,0.99994,0.0,0.00603]
[1779919035504,67.53,74243.42,0.0,0.99994,0.0,0.00602]
[1779919037518,67.53,74250.33,0.0,0.99994,0.0,0.00592]
[1779919038525,67.53,74252.63,0.0,0.99994,0.0,0.00589]
[1779919039536,67.53,74256.04,0.0,0.99994,0.0,0.00585]
[1779919040543,67.53,74255.45,0.0,0.99994,0.0,0.00586]
[1779919041554,67.53,74254.03,0.0,0.99994,0.0,0.00587]
[1779919042558,67.53,74253.11,0.0,0.99994,0.0,0.00589]
[1779919043565,67.53,74255.83,0.0,0.99994,0.0,0.00585]
[1779919044572,67.53,74259.0,0.0,0.99994,0.0,0.00581]
[1779919045653,67.53,74259.0,0.0,0.99994,0.0,0.00581]
[1779919045702,67.53,74260.3,0.0,0.99994,0.0,0.00579]
[1779919046726,67.53,74260.3,0.0,0.99994,0.0,0.00579]
[1779919046827,67.53,74261.25,0.0,0.99994,0.0,0.00578]
[1779919052628,67.53,74261.4,0.0,0.99994,0.0,0.0057]
[1779919054642,67.53,74272.74,0.0,0.99995,0.0,0.00556]
[1779919055649,67.53,74276.03,0.0,0.99995,0.0,0.00552]
[1779919056656,67.53,74280.11,0.0,0.99995,0.0,0.00547]
[1779919057663,67.53,74279.28,0.0,0.99995,0.0,0.00548]
[1779919058210,67.53,74279.28,0.0,0.99995,0.0,0.00548]
[1779919058670,67.53,74277.95,0.0,0.99995,0.0,0.00549]
[1779919061691,67.53,74278.77,0.0,0.99995,0.0,0.00548]
[1779919062698,67.53,74278.12,0.0,0.99995,0.0,0.00549]
[1779919067734,67.53,74276.79,0.0,0.99995,0.0,0.00551]
[1779919068740,67.53,74278.0,0.0,0.99995,0.0,0.00549]
[1779919070754,67.53,74279.53,0.0,0.99995,0.0,0.00547]
[1779919072100,67.53,74279.79,0.0,0.99995,0.0,0.00547]
[1779919072219,67.53,74279.79,0.0,0.99995,0.0,0.00547]
[1779919073775,67.53,74279.08,0.0,0.99995,0.0,0.00548]
[1779919076796,67.53,74278.41,0.0,0.99995,0.0,0.00549]
[1779919081831,67.53,74278.39,0.0,0.99995,0.0,0.00549]
[1779919083363,67.53,74278.61,0.0,0.99995,0.0,0.00548]
[1779919083467,67.53,74278.61,0.0,0.99995,0.0,0.00548]
[1779919083845,67.53,74279.57,0.0,0.99995,0.0,0.00547]
[1779919084852,67.53,74281.19,0.0,0.99995,0.0,0.00545]
[1779919085859,67.53,74283.52,0.0,0.99995,0.0,0.00542]
[1779919086866,67.53,74287.46,0.0,0.99995,0.0,0.00537]
[1779919087873,67.53,74302.1,0.0,0.99995,0.0,0.0052]
[1779919088880,67.53,74309.06,0.0,0.99995,0.0,0.00512]
[1779919089887,67.53,74311.11,0.0,0.99995,0.0,0.00509]
[1779919090894,67.53,74310.5,0.0,0.99995,0.0,0.0051]
[1779919091901,67.53,74312.55,0.0,0.99995,0.0,0.00508]
[1779919092908,67.53,74311.48,0.0,0.99995,0.0,0.00509]
[1779919094922,67.53,74310.44,0.0,0.99995,0.0,0.0051]
[1779919097310,67.53,74310.2,0.0,0.99995,0.0,0.0051]
[1779919097469,67.53,74310.2,0.0,0.99995,0.0,0.0051]
[1779919102979,67.53,74312.07,0.0,0.99995,0.0,0.00508]
[1779919103986,67.53,74315.12,0.0,0.99995,0.0,0.00505]
[1779919104992,67.53,74316.53,0.0,0.99995,0.0,0.00503]
[1779919106000,67.53,74318.23,0.0,0.99995,0.0,0.00501]
[1779919107007,67.53,74320.55,0.0,0.99995,0.0,0.00498]
[1779919108022,67.53,74323.6,0.0,0.99995,0.0,0.00495]
[1779919109023,67.53,74324.45,0.0,0.99995,0.0,0.00494]
[1779919110030,67.53,74325.04,0.0,0.99995,0.0,0.00493]
[1779919112235,67.53,74325.58,0.0,0.99995,0.0,0.00486]
[1779919112468,67.53,74325.58,0.0,0.99995,0.0,0.00486]
[1779919113053,67.53,74330.64,0.0,0.99995,0.0,0.00481]
[1779919114061,67.53,74332.0,0.0,0.99995,0.0,0.00479]
[1779919116075,67.53,74332.86,0.0,0.99995,0.0,0.00478]
[1779919117084,67.53,74337.55,0.0,0.99995,0.0,0.00473]
[1779919118092,67.53,74341.02,0.0,0.99995,0.0,0.00469]
[1779919119099,67.53,74345.31,0.0,0.99996,0.0,0.00465]
[1779919120106,67.53,74354.48,0.0,0.99996,0.0,0.00455]
[1779919121113,67.53,74361.96,0.0,0.99996,0.0,0.00447]
[1779919122120,67.53,74360.09,0.0,0.99996,0.0,0.00449]
[1779919124822,67.53,74360.49,0.0,0.99996,0.0,0.00449]
[1779919124966,67.53,74360.49,0.0,0.99996,0.0,0.00449]
[1779919124856,67.53,74350.03,0.0,0.99996,0.0,0.0046]
[1779919125141,67.53,74343.74,0.0,0.99996,0.0,0.00466]
[1779919126148,67.53,74345.86,0.0,0.99996,0.0,0.00464]
[1779919127155,67.53,74346.73,0.0,0.99996,0.0,0.00463]
[1779919128162,67.53,74346.11,0.0,0.99996,0.0,0.00464]
[1779919129169,67.53,74346.73,0.0,0.99996,0.0,0.00463]
[1779919130122,67.53,74346.73,0.0,0.99996,0.0,0.00463]
[1779919130219,67.53,74346.73,0.0,0.99996,0.0,0.00463]
[1779919133199,67.53,74338.78,0.0,0.99995,0.0,0.00472]
[1779919134205,67.53,74327.7,0.0,0.99995,0.0,0.00484]
[1779919135212,67.53,74322.65,0.0,0.99995,0.0,0.00489]
[1779919137232,67.53,74318.41,0.0,0.99995,0.0,0.00494]
[1779919141259,67.53,74317.6,0.0,0.99995,0.0,0.00495]
[1779919142423,67.53,74322.24,0.0,0.99995,0.0,0.0049]
[1779919143273,67.53,74323.68,0.0,0.99995,0.0,0.00488]
[1779919144280,67.53,74324.64,0.0,0.99995,0.0,0.00487]
[1779919146087,67.53,74324.95,0.0,0.99995,0.0,0.00487]
[1779919146220,67.53,74324.95,0.0,0.99995,0.0,0.00487]
[1779919147301,67.53,74324.09,0.0,0.99995,0.0,0.00488]
[1779919148308,67.53,74323.3,0.0,0.99995,0.0,0.00489]
[1779919151329,67.53,74331.86,0.0,0.99995,0.0,0.00479]
[1779919152336,67.53,74339.65,0.0,0.99995,0.0,0.00471]
[1779919153343,67.53,74342.98,0.0,0.99996,0.0,0.00467]
[1779919154350,67.53,74342.36,0.0,0.99996,0.0,0.00468]
[1779919155357,67.53,74342.97,0.0,0.99996,0.0,0.00467]
[1779919156364,67.53,74343.64,0.0,0.99996,0.0,0.00466]
[1779919157374,67.53,74343.64,0.0,0.99996,0.0,0.00466]
[1779919157467,67.53,74343.64,0.0,0.99996,0.0,0.00466]
[1779919157568,67.53,74345.03,0.0,0.99996,0.0,0.00465]
[1779919158378,67.53,74347.0,0.0,0.99996,0.0,0.00463]
[1779919159393,67.53,74354.02,0.0,0.99996,0.0,0.00455]
[1779919160397,67.53,74356.64,0.0,0.99996,0.0,0.00453]
[1779919162411,67.53,74360.24,0.0,0.99996,0.0,0.00449]
[1779919163417,67.53,74364.2,0.0,0.99996,0.0,0.00445]
[1779919164347,67.53,74364.2,0.0,0.99996,0.0,0.00445]
[1779919164469,67.53,74364.2,0.0,0.99996,0.0,0.00445]
[1779919164570,67.53,74365.59,0.0,0.99996,0.0,0.00444]
[1779919166438,67.53,74367.53,0.0,0.99996,0.0,0.00442]
[1779919167446,67.53,74385.47,0.0,0.99996,0.0,0.00424]
[1779919168453,67.53,74386.64,0.0,0.99996,0.0,0.00423]
[1779919169460,67.53,74388.79,0.0,0.99996,0.0,0.0042]
[1779919170467,67.53,74387.74,0.0,0.99996,0.0,0.00421]
[1779919171474,67.53,74387.04,0.0,0.99996,0.0,0.00416]
[1779919173487,67.53,74391.52,0.0,0.99996,0.0,0.00412]
[1779919175513,67.53,74387.14,0.0,0.99996,0.0,0.00416]
[1779919176515,67.53,74370.72,0.0,0.99996,0.0,0.00432]
[1779919177522,67.53,74365.57,0.0,0.99996,0.0,0.00438]
[1779919178529,67.53,74366.13,0.0,0.99996,0.0,0.00437]
[1779919179536,67.53,74363.4,0.0,0.99996,0.0,0.0044]
[1779919180543,67.53,74362.87,0.0,0.99996,0.0,0.0044]
[1779919181333,67.53,74362.87,0.0,0.99996,0.0,0.0044]
[1779919181469,67.53,74362.87,0.0,0.99996,0.0,0.0044]
[1779919183564,67.53,74364.17,0.0,0.99996,0.0,0.00439]
[1779919184571,67.53,74361.84,0.0,0.99996,0.0,0.00441]
[1779919186585,67.53,74360.65,0.0,0.99996,0.0,0.00443]
[1779919187838,67.53,74360.65,0.0,0.99996,0.0,0.00443]
[1779919187969,67.53,74360.65,0.0,0.99996,0.0,0.00443]
[1779919188071,67.53,74360.17,0.0,0.99996,0.0,0.00443]
[1779919188601,67.53,74360.75,0.0,0.99996,0.0,0.00442]
[1779919189607,67.53,74361.62,0.0,0.99996,0.0,0.00442]
[1779919191621,67.53,74362.23,0.0,0.99996,0.0,0.00441]
[1779919193635,67.53,74361.25,0.0,0.99996,0.0,0.00442]
[1779919194667,67.53,74362.72,0.0,0.99996,0.0,0.0044]
[1779919195665,67.53,74367.24,0.0,0.99996,0.0,0.00436]
[1779919196672,67.53,74365.37,0.0,0.99996,0.0,0.00438]
[1779919197865,67.53,74365.37,0.0,0.99996,0.0,0.00438]
[1779919197976,67.53,74365.37,0.0,0.99996,0.0,0.00438]
[1779919198072,67.53,74364.58,0.0,0.99996,0.0,0.00439]
[1779919198686,67.53,74365.21,0.0,0.99996,0.0,0.00438]
[1779919199724,67.53,74367.31,0.0,0.99996,0.0,0.00436]
[1779919200719,67.53,74378.6,0.0,0.99996,0.0,0.00425]
[1779919201726,67.53,74361.34,0.0,0.99996,0.0,0.00442]
[1779919202732,67.53,74356.12,0.0,0.99996,0.0,0.00447]
[1779919203953,67.53,74356.12,0.0,0.99996,0.0,0.00447]
[1779919204012,67.53,74353.84,0.0,0.99996,0.0,0.0045]
[1779919204748,67.53,74331.34,0.0,0.99995,0.0,0.00473]
[1779919205754,67.53,74325.24,0.0,0.99995,0.0,0.0048]
[1779919206761,67.53,74329.36,0.0,0.99995,0.0,0.00476]
[1779919207949,67.53,74329.36,0.0,0.99995,0.0,0.00476]
[1779919208042,67.53,74325.4,0.0,0.99995,0.0,0.0048]
[1779919208776,67.53,74319.32,0.0,0.99995,0.0,0.00487]
[1779919209782,67.53,74312.57,0.0,0.99995,0.0,0.00494]
[1779919210790,67.53,74305.64,0.0,0.99995,0.0,0.00502]
[1779919211806,67.53,74299.81,0.0,0.99995,0.0,0.00509]
[1779919213815,67.53,74297.31,0.0,0.99995,0.0,0.00512]
[1779919214822,67.53,74294.02,0.0,0.99995,0.0,0.00516]
[1779919216839,67.53,74306.93,0.0,0.99995,0.0,0.00501]
[1779919217845,67.53,74301.74,0.0,0.99995,0.0,0.00507]
[1779919218853,67.53,74301.24,0.0,0.99995,0.0,0.00507]
[1779919219861,67.53,74302.84,0.0,0.99995,0.0,0.00505]
[1779919220869,67.53,74305.03,0.0,0.99995,0.0,0.00503]
[1779919221876,67.53,74334.98,0.0,0.99995,0.0,0.00469]
[1779919222883,67.53,74329.95,0.0,0.99995,0.0,0.00475]
[1779919223890,67.53,74327.3,0.0,0.99995,0.0,0.00478]
[1779919224896,67.53,74321.72,0.0,0.99995,0.0,0.00484]
[1779919225915,67.53,74319.38,0.0,0.99995,0.0,0.00487]
[1779919226920,67.53,74306.14,0.0,0.99995,0.0,0.00502]
[1779919227927,67.53,74294.26,0.0,0.99995,0.0,0.00515]
[1779919228935,67.53,74289.8,0.0,0.99995,0.0,0.00521]
[1779919229960,67.53,74286.6,0.0,0.99995,0.0,0.00524]
[1779919230958,67.53,74296.01,0.0,0.99995,0.0,0.00513]
[1779919231965,67.53,74293.45,0.0,0.99995,0.0,0.00509]
[1779919232972,67.53,74288.69,0.0,0.99995,0.0,0.00515]
[1779919234027,67.53,74286.72,0.0,0.99995,0.0,0.00517]
[1779919234994,67.53,74278.77,0.0,0.99995,0.0,0.00527]
[1779919236013,67.53,74276.42,0.0,0.99995,0.0,0.0053]
[1779919237015,67.53,74278.58,0.0,0.99995,0.0,0.00527]
[1779919239029,67.53,74277.18,0.0,0.99995,0.0,0.00529]
[1779919240037,67.53,74275.93,0.0,0.99995,0.0,0.0053]
[1779919241044,67.53,74284.17,0.0,0.99995,0.0,0.0052]
[1779919242055,67.53,74284.07,0.0,0.99995,0.0,0.0052]
[1779919243065,67.53,74281.33,0.0,0.99995,0.0,0.00524]
[1779919244072,67.53,74283.71,0.0,0.99995,0.0,0.00521]
[1779919245079,67.53,74291.67,0.0,0.99995,0.0,0.00511]
[1779919246086,67.53,74293.03,0.0,0.99995,0.0,0.0051]
[1779919247093,67.53,74286.29,0.0,0.99995,0.0,0.00518]
[1779919248100,67.53,74285.16,0.0,0.99995,0.0,0.00519]
[1779919248974,67.53,74285.16,0.0,0.99995,0.0,0.00519]
[1779919249107,67.53,74286.06,0.0,0.99995,0.0,0.00518]
[1779919249222,67.53,74286.06,0.0,0.99995,0.0,0.00518]
[1779919250114,67.53,74284.55,0.0,0.99995,0.0,0.0052]
[1779919251121,67.53,74285.85,0.0,0.99995,0.0,0.00518]
[1779919253135,67.53,74290.79,0.0,0.99995,0.0,0.00512]
[1779919253262,67.53,74290.79,0.0,0.99995,0.0,0.00512]
[1779919253470,67.53,74290.79,0.0,0.99995,0.0,0.00512]
[1779919253890,67.53,74290.79,0.0,0.99995,0.0,0.00512]
[1779919254143,67.53,74291.9,0.0,0.99995,0.0,0.00511]
[1779919255149,67.53,74291.11,0.0,0.99995,0.0,0.00512]
[1779919256156,67.53,74290.34,0.0,0.99995,0.0,0.00513]
[1779919257637,67.53,74290.04,0.0,0.99995,0.0,0.00513]
[1779919257719,67.53,74290.04,0.0,0.99995,0.0,0.00513]
[1779919258170,67.53,74284.76,0.0,0.99995,0.0,0.0052]
[1779919261191,67.53,74285.75,0.0,0.99995,0.0,0.00518]
[1779919262199,67.53,74294.61,0.0,0.99995,0.0,0.00508]
[1779919263206,67.53,74306.06,0.0,0.99995,0.0,0.00495]
[1779919264213,67.53,74309.59,0.0,0.99995,0.0,0.00491]
[1779919267393,67.53,74309.12,0.0,0.99995,0.0,0.00491]
[1779919267471,67.53,74309.12,0.0,0.99995,0.0,0.00491]
[1779919269250,67.53,74310.73,0.0,0.99995,0.0,0.0049]
[1779919270523,67.53,74310.73,0.0,0.99995,0.0,0.0049]
[1779919270572,67.53,74321.43,0.0,0.99995,0.0,0.00478]
[1779919271262,67.53,74328.79,0.0,0.99995,0.0,0.0047]
[1779919272269,67.53,74336.04,0.0,0.99996,0.0,0.00462]
[1779919273276,67.53,74338.88,0.0,0.99996,0.0,0.00459]
[1779919274538,67.53,74338.88,0.0,0.99996,0.0,0.00459]
[1779919274628,67.53,74342.39,0.0,0.99996,0.0,0.00455]
[1779919275291,67.53,74343.75,0.0,0.99996,0.0,0.00454]
[1779919276298,67.53,74344.97,0.0,0.99996,0.0,0.00453]
[1779919277306,67.53,74351.92,0.0,0.99996,0.0,0.00445]
[1779919278313,67.53,74355.63,0.0,0.99996,0.0,0.00442]
[1779919279320,67.53,74365.21,0.0,0.99996,0.0,0.00432]
[1779919280327,67.53,74368.24,0.0,0.99996,0.0,0.00429]
[1779919281334,67.53,74365.73,0.0,0.99996,0.0,0.00431]
[1779919282341,67.53,74367.54,0.0,0.99996,0.0,0.0043]
[1779919283348,67.53,74366.23,0.0,0.99996,0.0,0.00431]
[1779919284355,67.53,74367.45,0.0,0.99996,0.0,0.0043]
[1779919286369,67.53,74367.94,0.0,0.99996,0.0,0.00429]
[1779919287378,67.53,74360.5,0.0,0.99996,0.0,0.00437]
[1779919288384,67.53,74352.65,0.0,0.99996,0.0,0.00445]
[1779919289657,67.53,74352.65,0.0,0.99996,0.0,0.00445]
[1779919289702,67.53,74353.24,0.0,0.99996,0.0,0.00444]
[1779919290528,67.53,74353.24,0.0,0.99996,0.0,0.00444]
[1779919290623,67.53,74345.06,0.0,0.99996,0.0,0.00453]
[1779919291405,67.53,74342.21,0.0,0.99996,0.0,0.00449]
[1779919292413,67.53,74345.97,0.0,0.99996,0.0,0.00445]
[1779919293424,67.53,74363.53,0.0,0.99996,0.0,0.00428]
[1779919294428,67.53,74383.31,0.0,0.99996,0.0,0.00409]
[1779919295435,67.53,74385.16,0.0,0.99996,0.0,0.00407]
[1779919296441,67.53,74387.29,0.0,0.99996,0.0,0.00405]
[1779919297449,67.53,74390.83,0.0,0.99996,0.0,0.00402]
[1779919299463,67.53,74392.13,0.0,0.99996,0.0,0.004]
[1779919300470,67.53,74396.24,0.0,0.99996,0.0,0.00397]
[1779919301477,67.53,74398.85,0.0,0.99996,0.0,0.00394]
[1779919302485,67.53,74404.59,0.0,0.99996,0.0,0.00389]
[1779919303492,67.53,74409.46,0.0,0.99996,0.0,0.00385]
[1779919304502,67.53,74411.8,0.0,0.99996,0.0,0.00382]
[1779919305506,67.53,74415.85,0.0,0.99996,0.0,0.00379]
[1779919306513,67.53,74420.74,0.0,0.99996,0.0,0.00375]
[1779919307521,67.53,74423.91,0.0,0.99996,0.0,0.00372]
[1779919308528,67.53,74426.12,0.0,0.99996,0.0,0.0037]
[1779919309534,67.53,74450.13,0.0,0.99997,0.0,0.0035]
[1779919310542,67.53,74452.15,0.0,0.99997,0.0,0.00348]
[1779919311446,67.53,74452.15,0.0,0.99997,0.0,0.00348]
[1779919311790,67.53,74452.15,0.0,0.99997,0.0,0.00348]
[1779919311888,67.53,74459.02,0.0,0.99997,0.0,0.00343]
[1779919312566,67.53,74465.84,0.0,0.99997,0.0,0.00337]
[1779919313574,67.53,74474.78,0.0,0.99997,0.0,0.0033]
[1779919314581,67.53,74479.13,0.0,0.99997,0.0,0.00327]
[1779919315588,67.53,74481.61,0.0,0.99997,0.0,0.00325]
[1779919316595,67.53,74485.89,0.0,0.99997,0.0,0.00322]
[1779919318620,67.53,74513.49,0.0,0.99997,0.0,0.00301]
[1779919319877,67.53,74513.49,0.0,0.99997,0.0,0.00301]
[1779919320096,67.53,74513.49,0.0,0.99997,0.0,0.00301]
[1779919320180,67.53,74516.84,0.0,0.99997,0.0,0.00299]
[1779919320674,67.53,74531.2,0.0,0.99997,0.0,0.00289]
[1779919321677,67.53,74541.87,0.0,0.99997,0.0,0.00282]
[1779919322683,67.53,74517.5,0.0,0.99997,0.0,0.00299]
[1779919323739,67.53,74517.5,0.0,0.99997,0.0,0.00299]
[1779919324693,67.53,74520.08,0.0,0.99997,0.0,0.00297]
[1779919325699,67.53,74517.14,0.0,0.99997,0.0,0.00299]
[1779919326707,67.53,74518.97,0.0,0.99997,0.0,0.00297]
[1779919327714,67.53,74519.87,0.0,0.99997,0.0,0.00297]
[1779919328721,67.53,74519.01,0.0,0.99997,0.0,0.00297]
[1779919329903,67.53,74519.01,0.0,0.99997,0.0,0.00297]
[1779919329938,67.53,74536.68,0.0,0.99997,0.0,0.00285]
[1779919330736,67.53,74539.86,0.0,0.99997,0.0,0.00283]
[1779919331729,67.53,74539.86,0.0,0.99997,0.0,0.00283]
[1779919331743,67.53,74540.85,0.0,0.99997,0.0,0.00282]
[1779919332750,67.53,74539.7,0.0,0.99997,0.0,0.00283]
[1779919333757,67.53,74538.8,0.0,0.99997,0.0,0.00284]
[1779919335771,67.53,74542.5,0.0,0.99997,0.0,0.00281]
[1779919336778,67.53,74548.17,0.0,0.99997,0.0,0.00278]
[1779919337785,67.53,74549.22,0.0,0.99997,0.0,0.00277]
[1779919338792,67.53,74550.11,0.0,0.99997,0.0,0.00276]
[1779919339799,67.53,74551.75,0.0,0.99997,0.0,0.00275]
[1779919341815,67.53,74546.68,0.0,0.99997,0.0,0.00279]
[1779919342822,67.53,74547.71,0.0,0.99997,0.0,0.00278]
[1779919343829,67.53,74546.37,0.0,0.99997,0.0,0.00279]
[1779919344839,67.53,74542.19,0.0,0.99997,0.0,0.00282]
[1779919345844,67.53,74548.62,0.0,0.99997,0.0,0.00277]
[1779919346851,67.53,74549.53,0.0,0.99997,0.0,0.00277]
[1779919347858,67.53,74547.19,0.0,0.99997,0.0,0.00278]
[1779919348865,67.53,74544.86,0.0,0.99997,0.0,0.0028]
[1779919350879,67.53,74543.13,0.0,0.99997,0.0,0.00281]
[1779919351886,67.53,74540.33,0.0,0.99997,0.0,0.00279]
[1779919352896,67.53,74539.48,0.0,0.99997,0.0,0.00279]
[1779919353904,67.53,74537.88,0.0,0.99997,0.0,0.0028]
[1779919354910,67.53,74535.98,0.0,0.99997,0.0,0.00282]
[1779919355917,67.53,74533.56,0.0,0.99997,0.0,0.00283]
[1779919356925,67.53,74529.46,0.0,0.99997,0.0,0.00286]
[1779919357931,67.53,74525.63,0.0,0.99997,0.0,0.00289]
[1779919359945,67.53,74512.81,0.0,0.99997,0.0,0.00298]
[1779919360952,67.53,74497.82,0.0,0.99997,0.0,0.00308]
[1779919361958,67.53,74492.6,0.0,0.99997,0.0,0.00312]
[1779919362966,67.53,74491.12,0.0,0.99997,0.0,0.00313]
[1779919363973,67.53,74491.62,0.0,0.99997,0.0,0.00313]
[1779919366994,67.53,74498.48,0.0,0.99997,0.0,0.00308]
[1779919369275,67.53,74498.87,0.0,0.99997,0.0,0.00307]
[1779919370016,67.53,74499.37,0.0,0.99997,0.0,0.00307]
[1779919372256,67.53,74499.35,0.0,0.99997,0.0,0.00307]
[1779919372470,67.53,74499.16,0.0,0.99997,0.0,0.00307]
[1779919373037,67.53,74498.35,0.0,0.99997,0.0,0.00308]
[1779919375051,67.53,74499.94,0.0,0.99997,0.0,0.00307]
[1779919377065,67.53,74499.23,0.0,0.99997,0.0,0.00307]
[1779919379079,67.53,74492.67,0.0,0.99997,0.0,0.00312]
[1779919380086,67.53,74491.94,0.0,0.99997,0.0,0.00313]
[1779919380488,67.53,74491.94,0.0,0.99997,0.0,0.00313]
[1779919380720,67.53,74491.94,0.0,0.99997,0.0,0.00313]
[1779919383107,67.53,74491.04,0.0,0.99997,0.0,0.00313]
[1779919384149,67.53,74491.93,0.0,0.99997,0.0,0.00313]
[1779919385142,67.53,74511.09,0.0,0.99997,0.0,0.00299]
[1779919386147,67.53,74524.47,0.0,0.99997,0.0,0.00289]
[1779919387154,67.53,74526.48,0.0,0.99997,0.0,0.00288]
[1779919387875,67.53,74526.48,0.0,0.99997,0.0,0.00288]
[1779919388163,67.53,74534.1,0.0,0.99997,0.0,0.00283]
[1779919389169,67.53,74545.76,0.0,0.99997,0.0,0.00275]
[1779919390176,67.53,74547.37,0.0,0.99997,0.0,0.00274]
[1779919391183,67.53,74558.24,0.0,0.99998,0.0,0.00267]
[1779919391707,67.53,74558.24,0.0,0.99998,0.0,0.00267]
[1779919392190,67.53,74562.5,0.0,0.99998,0.0,0.00264]
[1779919393197,67.53,74560.81,0.0,0.99998,0.0,0.00266]
[1779919394216,67.53,74561.61,0.0,0.99998,0.0,0.00265]
[1779919395212,67.53,74562.81,0.0,0.99998,0.0,0.00264]
[1779919396219,67.53,74567.47,0.0,0.99998,0.0,0.00261]
[1779919396726,67.53,74567.47,0.0,0.99998,0.0,0.00261]
[1779919397226,67.53,74573.9,0.0,0.99998,0.0,0.00257]
[1779919397723,67.53,74573.9,0.0,0.99998,0.0,0.00257]
[1779919398233,67.53,74577.7,0.0,0.99998,0.0,0.00255]
[1779919399240,67.53,74583.82,0.0,0.99998,0.0,0.00251]
[1779919400249,67.53,74580.88,0.0,0.99998,0.0,0.00253]
[1779919401256,67.53,74582.71,0.0,0.99998,0.0,0.00252]
[1779919402263,67.53,74591.39,0.0,0.99998,0.0,0.00247]
[1779919403270,67.53,74598.53,0.0,0.99998,0.0,0.00243]
[1779919404277,67.53,74596.28,0.0,0.99998,0.0,0.00244]
[1779919405284,67.53,74605.01,0.0,0.99998,0.0,0.00239]
[1779919406296,67.53,74601.78,0.0,0.99998,0.0,0.00241]
[1779919407301,67.53,74596.71,0.0,0.99998,0.0,0.00244]
[1779919408311,67.53,74594.16,0.0,0.99998,0.0,0.00245]
[1779919409213,67.53,74594.16,0.0,0.99998,0.0,0.00245]
[1779919409318,67.53,74570.98,0.0,0.99998,0.0,0.00259]
[1779919410325,67.53,74561.56,0.0,0.99998,0.0,0.00265]
[1779919411333,67.53,74561.97,0.0,0.99998,0.0,0.00261]
[1779919412340,67.53,74555.63,0.0,0.99998,0.0,0.00265]
[1779919412605,67.53,74555.63,0.0,0.99998,0.0,0.00265]
[1779919413347,67.53,74550.28,0.0,0.99998,0.0,0.00268]
[1779919414354,67.53,74548.45,0.0,0.99997,0.0,0.00269]
[1779919415363,67.53,74550.35,0.0,0.99998,0.0,0.00268]
[1779919417375,67.53,74548.3,0.0,0.99997,0.0,0.0027]
[1779919418383,67.53,74546.13,0.0,0.99997,0.0,0.00271]
[1779919420397,67.53,74539.14,0.0,0.99997,0.0,0.00276]
[1779919421413,67.53,74537.97,0.0,0.99997,0.0,0.00276]
[1779919422421,67.53,74537.08,0.0,0.99997,0.0,0.00277]
[1779919423428,67.53,74535.56,0.0,0.99997,0.0,0.00278]
[1779919424793,67.53,74535.56,0.0,0.99997,0.0,0.00278]
[1779919424858,67.53,74540.42,0.0,0.99997,0.0,0.00275]
[1779919425453,67.53,74566.42,0.0,0.99998,0.0,0.00258]
[1779919426509,67.53,74573.33,0.0,0.99998,0.0,0.00254]
[1779919428377,67.53,74573.33,0.0,0.99998,0.0,0.00254]
[1779919428394,67.53,74572.04,0.0,0.99998,0.0,0.00255]
[1779919428467,67.53,74568.97,0.0,0.99998,0.0,0.00257]
[1779919429479,67.53,74570.87,0.0,0.99998,0.0,0.00255]
[1779919430485,67.53,74573.29,0.0,0.99998,0.0,0.00254]
[1779919431492,67.53,74573.92,0.0,0.99998,0.0,0.00254]
[1779919432499,67.53,74571.64,0.0,0.99998,0.0,0.00255]
[1779919435521,67.53,74569.38,0.0,0.99998,0.0,0.00256]
[1779919436528,67.53,74570.75,0.0,0.99998,0.0,0.00256]
[1779919439357,67.53,74570.41,0.0,0.99998,0.0,0.00256]
[1779919439470,67.53,74570.05,0.0,0.99998,0.0,0.00256]
[1779919439549,67.53,74570.58,0.0,0.99998,0.0,0.00256]
[1779919441563,67.53,74574.41,0.0,0.99998,0.0,0.00253]
[1779919442570,67.53,74583.03,0.0,0.99998,0.0,0.00248]
[1779919443577,67.53,74583.16,0.0,0.99998,0.0,0.00248]
[1779919444584,67.53,74581.66,0.0,0.99998,0.0,0.00249]
[1779919445603,67.53,74576.78,0.0,0.99998,0.0,0.00252]
[1779919446608,67.53,74572.27,0.0,0.99998,0.0,0.00255]
[1779919447636,67.53,74572.27,0.0,0.99998,0.0,0.00255]
[1779919447721,67.53,74572.27,0.0,0.99998,0.0,0.00255]
[1779919447737,67.53,74576.95,0.0,0.99998,0.0,0.00252]
[1779919448621,67.53,74580.23,0.0,0.99998,0.0,0.0025]
[1779919449628,67.53,74579.5,0.0,0.99998,0.0,0.0025]
[1779919451642,67.53,74575.26,0.0,0.99998,0.0,0.00253]
[1779919452649,67.53,74580.72,0.0,0.99998,0.0,0.0025]
[1779919453656,67.53,74594.68,0.0,0.99998,0.0,0.00241]
[1779919454663,67.53,74598.37,0.0,0.99998,0.0,0.00239]
[1779919455670,67.53,74599.79,0.0,0.99998,0.0,0.00238]
[1779919456677,67.53,74598.08,0.0,0.99998,0.0,0.00239]
[1779919457684,67.53,74594.62,0.0,0.99998,0.0,0.00241]
[1779919458691,67.53,74593.68,0.0,0.99998,0.0,0.00242]
[1779919460194,67.53,74593.68,0.0,0.99998,0.0,0.00242]
[1779919460226,67.53,74593.68,0.0,0.99998,0.0,0.00242]
[1779919461712,67.53,74591.62,0.0,0.99998,0.0,0.00243]
[1779919462719,67.53,74591.24,0.0,0.99998,0.0,0.00243]
[1779919463727,67.53,74592.22,0.0,0.99998,0.0,0.00243]
[1779919464734,67.53,74597.12,0.0,0.99998,0.0,0.0024]
[1779919465740,67.53,74598.73,0.0,0.99998,0.0,0.00239]
[1779919466748,67.53,74597.16,0.0,0.99998,0.0,0.0024]
[1779919467676,67.53,74597.16,0.0,0.99998,0.0,0.0024]
[1779919467721,67.53,74597.16,0.0,0.99998,0.0,0.0024]
[1779919467755,67.53,74598.4,0.0,0.99998,0.0,0.00239]
[1779919468762,67.53,74599.45,0.0,0.99998,0.0,0.00239]
[1779919469769,67.53,74598.62,0.0,0.99998,0.0,0.00239]
[1779919470775,67.53,74599.02,0.0,0.99998,0.0,0.00239]
[1779919472790,67.53,74600.13,0.0,0.99998,0.0,0.00235]
[1779919475209,67.53,74600.4,0.0,0.99998,0.0,0.00235]
[1779919475220,67.53,74600.4,0.0,0.99998,0.0,0.00235]
[1779919475290,67.53,74600.78,0.0,0.99998,0.0,0.00234]
[1779919477826,67.53,74601.94,0.0,0.99998,0.0,0.00234]
[1779919479202,67.53,74599.78,0.0,0.99998,0.0,0.00235]
[1779919479976,67.53,74595.86,0.0,0.99998,0.0,0.00237]
[1779919480847,67.53,74602.16,0.0,0.99998,0.0,0.00234]
[1779919481856,67.53,74607.29,0.0,0.99998,0.0,0.00231]
[1779919482863,67.53,74602.45,0.0,0.99998,0.0,0.00233]
[1779919483878,67.53,74593.79,0.0,0.99998,0.0,0.00238]
[1779919484880,67.53,74573.29,0.0,0.99998,0.0,0.0025]
[1779919485887,67.53,74554.18,0.0,0.99998,0.0,0.00262]
[1779919486894,67.53,74545.4,0.0,0.99998,0.0,0.00268]
[1779919487901,67.53,74542.45,0.0,0.99997,0.0,0.00269]
[1779919488908,67.53,74545.16,0.0,0.99998,0.0,0.00268]
[1779919489915,67.53,74548.56,0.0,0.99998,0.0,0.00266]
[1779919490924,67.53,74561.78,0.0,0.99998,0.0,0.00257]
[1779919491931,67.53,74566.01,0.0,0.99998,0.0,0.00255]
[1779919492938,67.53,74566.88,0.0,0.99998,0.0,0.00254]
[1779919494952,67.53,74566.03,0.0,0.99998,0.0,0.00255]
[1779919495959,67.53,74564.42,0.0,0.99998,0.0,0.00256]
[1779919496967,67.53,74554.93,0.0,0.99998,0.0,0.00262]
[1779919497973,67.53,74552.46,0.0,0.99998,0.0,0.00263]
[1779919498981,67.53,74553.34,0.0,0.99998,0.0,0.00263]
[1779919500899,67.53,74553.74,0.0,0.99998,0.0,0.00262]
[1779919500997,67.53,74553.74,0.0,0.99998,0.0,0.00262]
[1779919500997,67.53,74555.46,0.0,0.99998,0.0,0.00261]
[1779919502001,67.53,74555.46,0.0,0.99998,0.0,0.00261]
[1779919502003,67.53,74570.65,0.0,0.99998,0.0,0.00252]
[1779919503010,67.53,74573.72,0.0,0.99998,0.0,0.0025]
[1779919504018,67.53,74573.84,0.0,0.99998,0.0,0.0025]
[1779919505216,67.53,74573.84,0.0,0.99998,0.0,0.0025]
[1779919505473,67.53,74573.84,0.0,0.99998,0.0,0.0025]
[1779919505283,67.53,74574.63,0.0,0.99998,0.0,0.0025]
[1779919507040,67.53,74578.93,0.0,0.99998,0.0,0.00247]
[1779919508047,67.53,74582.3,0.0,0.99998,0.0,0.00245]
[1779919509054,67.53,74583.31,0.0,0.99998,0.0,0.00244]
[1779919511069,67.53,74598.02,0.0,0.99998,0.0,0.00236]
[1779919512076,67.53,74601.89,0.0,0.99998,0.0,0.00234]
[1779919513083,67.53,74591.64,0.0,0.99998,0.0,0.0024]
[1779919514090,67.53,74583.56,0.0,0.99998,0.0,0.00244]
[1779919515097,67.53,74574.24,0.0,0.99998,0.0,0.0025]
[1779919516111,67.53,74570.01,0.0,0.99998,0.0,0.00252]
[1779919517118,67.53,74564.3,0.0,0.99998,0.0,0.00256]
[1779919518125,67.53,74561.5,0.0,0.99998,0.0,0.00257]
[1779919520139,67.53,74563.64,0.0,0.99998,0.0,0.00256]
[1779919521146,67.53,74568.13,0.0,0.99998,0.0,0.00253]
[1779919522239,67.53,74568.13,0.0,0.99998,0.0,0.00253]
[1779919522477,67.53,74568.13,0.0,0.99998,0.0,0.00253]
[1779919522341,67.53,74569.1,0.0,0.99998,0.0,0.00253]
[1779919523161,67.53,74578.78,0.0,0.99998,0.0,0.00247]
[1779919524169,67.53,74590.06,0.0,0.99998,0.0,0.0024]
[1779919525174,67.53,74595.39,0.0,0.99998,0.0,0.00237]
[1779919526181,67.53,74593.03,0.0,0.99998,0.0,0.00239]
[1779919527188,67.53,74581.15,0.0,0.99998,0.0,0.00246]
[1779919528195,67.53,74577.35,0.0,0.99998,0.0,0.00248]
[1779919529202,67.53,74578.66,0.0,0.99998,0.0,0.00247]
[1779919531216,67.53,74590.17,0.0,0.99998,0.0,0.00237]
[1779919532223,67.53,74596.59,0.0,0.99998,0.0,0.00233]
[1779919534459,67.53,74596.72,0.0,0.99998,0.0,0.00233]
[1779919534448,67.53,74595.84,0.0,0.99998,0.0,0.00234]
[1779919534594,67.53,74595.84,0.0,0.99998,0.0,0.00234]
[1779919535244,67.53,74596.89,0.0,0.99998,0.0,0.00233]
[1779919537258,67.53,74598.14,0.0,0.99998,0.0,0.00232]
[1779919538662,67.53,74598.28,0.0,0.99998,0.0,0.00232]
[1779919539193,67.53,74598.28,0.0,0.99998,0.0,0.00232]
[1779919539273,67.53,74602.13,0.0,0.99998,0.0,0.0023]
[1779919540279,67.53,74599.32,0.0,0.99998,0.0,0.00232]
[1779919542293,67.53,74602.36,0.0,0.99998,0.0,0.0023]
[1779919543350,67.53,74602.36,0.0,0.99998,0.0,0.0023]
[1779919543692,67.53,74602.17,0.0,0.99998,0.0,0.0023]
[1779919544307,67.53,74601.44,0.0,0.99998,0.0,0.00231]
[1779919546577,67.53,74601.76,0.0,0.99998,0.0,0.0023]
[1779919547328,67.53,74599.52,0.0,0.99998,0.0,0.00232]
[1779919548335,67.53,74599.12,0.0,0.99998,0.0,0.00232]
[1779919549342,67.53,74599.47,0.0,0.99998,0.0,0.00232]
[1779919550349,67.53,74599.08,0.0,0.99998,0.0,0.00232]
[1779919551356,67.53,74600.79,0.0,0.99998,0.0,0.00231]
[1779919551667,67.53,74600.79,0.0,0.99998,0.0,0.00231]
[1779919551720,67.53,74600.79,0.0,0.99998,0.0,0.00231]
[1779919552368,67.53,74605.35,0.0,0.99998,0.0,0.00228]
[1779919552976,67.53,74605.35,0.0,0.99998,0.0,0.00228]
[1779919553374,67.53,74618.2,0.0,0.99998,0.0,0.00221]
[1779919554382,67.53,74620.56,0.0,0.99998,0.0,0.0022]
[1779919555322,67.53,74620.56,0.0,0.99998,0.0,0.0022]
[1779919555388,67.53,74620.47,0.0,0.99998,0.0,0.0022]
[1779919556397,67.53,74621.45,0.0,0.99998,0.0,0.0022]
[1779919557327,67.53,74621.45,0.0,0.99998,0.0,0.0022]
[1779919557473,67.53,74621.45,0.0,0.99998,0.0,0.0022]
[1779919557495,67.53,74621.96,0.0,0.99998,0.0,0.00219]
[1779919558409,67.53,74621.02,0.0,0.99998,0.0,0.0022]
[1779919559416,67.53,74618.59,0.0,0.99998,0.0,0.00221]
[1779919560423,67.53,74617.69,0.0,0.99998,0.0,0.00222]
[1779919561430,67.53,74604.64,0.0,0.99998,0.0,0.00229]
[1779919562455,67.53,74603.45,0.0,0.99998,0.0,0.00229]
[1779919563461,67.53,74613.29,0.0,0.99998,0.0,0.00224]
[1779919564468,67.53,74619.29,0.0,0.99998,0.0,0.00221]
[1779919565476,67.53,74621.71,0.0,0.99998,0.0,0.0022]
[1779919566181,67.53,74621.71,0.0,0.99998,0.0,0.0022]
[1779919566218,67.53,74621.71,0.0,0.99998,0.0,0.0022]
[1779919566482,67.53,74621.07,0.0,0.99998,0.0,0.0022]
[1779919567489,67.53,74622.24,0.0,0.99998,0.0,0.00219]
[1779919568496,67.53,74620.32,0.0,0.99998,0.0,0.0022]
[1779919570181,67.53,74620.54,0.0,0.99998,0.0,0.0022]
[1779919570223,67.53,74620.54,0.0,0.99998,0.0,0.0022]
[1779919571519,67.53,74625.95,0.0,0.99998,0.0,0.00217]
[1779919572527,67.53,74631.77,0.0,0.99998,0.0,0.00214]
[1779919573544,67.53,74654.55,0.0,0.99998,0.0,0.00203]
[1779919574543,67.53,74661.82,0.0,0.99998,0.0,0.00199]
[1779919575044,67.53,74661.82,0.0,0.99998,0.0,0.00199]
[1779919575550,67.53,74666.59,0.0,0.99998,0.0,0.00197]
[1779919576001,67.53,74666.59,0.0,0.99998,0.0,0.00197]
[1779919576557,67.53,74648.23,0.0,0.99998,0.0,0.00206]
[1779919576640,67.53,74648.23,0.0,0.99998,0.0,0.00206]
[1779919577566,67.53,74627.5,0.0,0.99998,0.0,0.00217]
[1779919578573,67.53,74618.71,0.0,0.99998,0.0,0.00221]
[1779919579580,67.53,74615.56,0.0,0.99998,0.0,0.00223]
[1779919580587,67.53,74619.05,0.0,0.99998,0.0,0.00221]
[1779919581594,67.53,74615.91,0.0,0.99998,0.0,0.00223]
[1779919582767,67.53,74615.91,0.0,0.99998,0.0,0.00223]
[1779919582976,67.53,74615.91,0.0,0.99998,0.0,0.00223]
[1779919584615,67.53,74620.2,0.0,0.99998,0.0,0.0022]
[1779919585622,67.53,74622.53,0.0,0.99998,0.0,0.00219]
[1779919586629,67.53,74630.2,0.0,0.99998,0.0,0.00215]
[1779919589727,67.53,74630.41,0.0,0.99998,0.0,0.00215]
[1779919589971,67.53,74630.41,0.0,0.99998,0.0,0.00215]
[1779919590051,67.53,74630.95,0.0,0.99998,0.0,0.00215]
[1779919590657,67.53,74638.75,0.0,0.99998,0.0,0.00211]
[1779919591664,67.53,74641.44,0.0,0.99998,0.0,0.00206]
[1779919592671,67.53,74645.75,0.0,0.99998,0.0,0.00204]
[1779919593678,67.53,74648.69,0.0,0.99998,0.0,0.00203]
[1779919594685,67.53,74648.35,0.0,0.99998,0.0,0.00203]
[1779919595692,67.53,74647.91,0.0,0.99998,0.0,0.00203]
[1779919596699,67.53,74642.81,0.0,0.99998,0.0,0.00206]
[1779919597706,67.53,74610.86,0.0,0.99998,0.0,0.00222]
[1779919598713,67.53,74608.56,0.0,0.99998,0.0,0.00223]
[1779919599720,67.53,74605.3,0.0,0.99998,0.0,0.00225]
[1779919601032,67.53,74604.17,0.0,0.99998,0.0,0.00226]
[1779919601734,67.53,74605.16,0.0,0.99998,0.0,0.00225]
[1779919603504,67.53,74605.16,0.0,0.99998,0.0,0.00225]
[1779919603719,67.53,74604.98,0.0,0.99998,0.0,0.00225]
[1779919604755,67.53,74604.31,0.0,0.99998,0.0,0.00226]
[1779919605762,67.53,74603.23,0.0,0.99998,0.0,0.00226]
[1779919606769,67.53,74605.18,0.0,0.99998,0.0,0.00225]
[1779919607783,67.53,74611.3,0.0,0.99998,0.0,0.00222]
[1779919608786,67.53,74621.63,0.0,0.99998,0.0,0.00216]
[1779919609793,67.53,74620.56,0.0,0.99998,0.0,0.00217]
[1779919610950,67.53,74620.56,0.0,0.99998,0.0,0.00217]
[1779919610974,67.53,74620.56,0.0,0.99998,0.0,0.00217]
[1779919612815,67.53,74619.3,0.0,0.99998,0.0,0.00218]
[1779919613838,67.53,74613.18,0.0,0.99998,0.0,0.00221]
[1779919615396,67.53,74613.18,0.0,0.99998,0.0,0.00221]
[1779919615469,67.53,74613.18,0.0,0.99998,0.0,0.00221]
[1779919615570,67.53,74615.47,0.0,0.99998,0.0,0.0022]
[1779919615852,67.53,74614.38,0.0,0.99998,0.0,0.0022]
[1779919617328,67.53,74616.3,0.0,0.99998,0.0,0.00219]
[1779919617866,67.53,74615.91,0.0,0.99998,0.0,0.00219]
[1779919619880,67.53,74615.41,0.0,0.99998,0.0,0.0022]
[1779919620663,67.53,74615.41,0.0,0.99998,0.0,0.0022]
[1779919620720,67.53,74615.41,0.0,0.99998,0.0,0.0022]
[1779919622907,67.53,74608.18,0.0,0.99998,0.0,0.00223]
[1779919623706,67.53,74608.18,0.0,0.99998,0.0,0.00223]
[1779919623718,67.53,74608.18,0.0,0.99998,0.0,0.00223]
[1779919623910,67.53,74601.7,0.0,0.99998,0.0,0.00227]
[1779919625925,67.53,74606.9,0.0,0.99998,0.0,0.00224]
[1779919626986,67.53,74606.9,0.0,0.99998,0.0,0.00224]
[1779919627220,67.53,74606.9,0.0,0.99998,0.0,0.00224]
[1779919627239,67.53,74607.7,0.0,0.99998,0.0,0.00224]
[1779919627939,67.53,74609.23,0.0,0.99998,0.0,0.00223]
[1779919629246,67.53,74608.13,0.0,0.99998,0.0,0.00224]
[1779919630606,67.53,74608.13,0.0,0.99998,0.0,0.00224]
[1779919629953,67.53,74609.86,0.0,0.99998,0.0,0.00223]
[1779919630719,67.53,74609.86,0.0,0.99998,0.0,0.00223]
[1779919631318,67.53,74611.04,0.0,0.99998,0.0,0.00222]
[1779919632973,67.53,74612.37,0.0,0.99998,0.0,0.00221]
[1779919633981,67.53,74612.81,0.0,0.99998,0.0,0.00221]
[1779919634988,67.53,74616.78,0.0,0.99998,0.0,0.00219]
[1779919636600,67.53,74616.78,0.0,0.99998,0.0,0.00219]
[1779919635995,67.53,74619.72,0.0,0.99998,0.0,0.00217]
[1779919636720,67.53,74619.72,0.0,0.99998,0.0,0.00217]
[1779919637004,67.53,74617.51,0.0,0.99998,0.0,0.00219]
[1779919638009,67.53,74612.84,0.0,0.99998,0.0,0.00221]
[1779919639016,67.53,74598.84,0.0,0.99998,0.0,0.00229]
[1779919640023,67.53,74593.26,0.0,0.99998,0.0,0.00232]
[1779919641030,67.53,74583.7,0.0,0.99998,0.0,0.00237]
[1779919642037,67.53,74582.51,0.0,0.99998,0.0,0.00238]
[1779919643402,67.53,74582.51,0.0,0.99998,0.0,0.00238]
[1779919643404,67.53,74581.42,0.0,0.99998,0.0,0.00238]
[1779919644051,67.53,74577.89,0.0,0.99998,0.0,0.0024]
[1779919645059,67.53,74571.28,0.0,0.99998,0.0,0.00244]
[1779919646066,67.53,74568.5,0.0,0.99998,0.0,0.00246]
[1779919647073,67.53,74569.58,0.0,0.99998,0.0,0.00245]
[1779919648145,67.53,74569.58,0.0,0.99998,0.0,0.00245]
[1779919648220,67.53,74569.58,0.0,0.99998,0.0,0.00245]
[1779919650614,67.53,74569.56,0.0,0.99998,0.0,0.00245]
[1779919650619,67.53,74563.45,0.0,0.99998,0.0,0.00249]
[1779919651101,67.53,74561.23,0.0,0.99998,0.0,0.00246]
[1779919652108,67.53,74562.56,0.0,0.99998,0.0,0.00246]
[1779919653690,67.53,74562.56,0.0,0.99998,0.0,0.00246]
[1779919655000,67.53,74561.85,0.0,0.99998,0.0,0.00246]
[1779919657143,67.53,74566.79,0.0,0.99998,0.0,0.00243]
[1779919660164,67.53,74566.3,0.0,0.99998,0.0,0.00244]
[1779919661171,67.53,74567.7,0.0,0.99998,0.0,0.00243]
[1779919662178,67.53,74569.74,0.0,0.99998,0.0,0.00242]
[1779919663185,67.53,74572.32,0.0,0.99998,0.0,0.0024]
[1779919663986,67.53,74572.32,0.0,0.99998,0.0,0.0024]
[1779919664222,67.53,74572.32,0.0,0.99998,0.0,0.0024]
[1779919669227,67.53,74571.66,0.0,0.99998,0.0,0.0024]
[1779919670326,67.53,74571.66,0.0,0.99998,0.0,0.0024]
[1779919670468,67.53,74571.66,0.0,0.99998,0.0,0.0024]
[1779919670570,67.53,74570.38,0.0,0.99998,0.0,0.00241]
[1779919672248,67.53,74566.51,0.0,0.99998,0.0,0.00243]
[1779919673255,67.53,74565.99,0.0,0.99998,0.0,0.00244]
[1779919674262,67.53,74563.64,0.0,0.99998,0.0,0.00245]
[1779919674847,67.53,74563.64,0.0,0.99998,0.0,0.00245]
[1779919674970,67.53,74563.64,0.0,0.99998,0.0,0.00245]
[1779919675270,67.53,74556.75,0.0,0.99998,0.0,0.00249]
[1779919676277,67.53,74555.39,0.0,0.99998,0.0,0.0025]
[1779919677284,67.53,74554.32,0.0,0.99998,0.0,0.00251]
[1779919678649,67.53,74554.32,0.0,0.99998,0.0,0.00251]
[1779919678725,67.53,74554.32,0.0,0.99998,0.0,0.00251]
[1779919678710,67.53,74559.3,0.0,0.99998,0.0,0.00248]
[1779919679298,67.53,74560.8,0.0,0.99998,0.0,0.00247]
[1779919680304,67.53,74562.24,0.0,0.99998,0.0,0.00246]
[1779919681312,67.53,74565.51,0.0,0.99998,0.0,0.00244]
[1779919682879,67.53,74565.84,0.0,0.99998,0.0,0.00244]
[1779919682968,67.53,74565.84,0.0,0.99998,0.0,0.00244]
[1779919684334,67.53,74570.46,0.0,0.99998,0.0,0.00241]
[1779919685340,67.53,74571.52,0.0,0.99998,0.0,0.0024]
[1779919686347,67.53,74564.02,0.0,0.99998,0.0,0.00245]
[1779919686789,67.53,74564.02,0.0,0.99998,0.0,0.00245]
[1779919686968,67.53,74564.02,0.0,0.99998,0.0,0.00245]
[1779919687354,67.53,74557.8,0.0,0.99998,0.0,0.00249]
[1779919688361,67.53,74556.58,0.0,0.99998,0.0,0.00249]
[1779919689368,67.53,74557.2,0.0,0.99998,0.0,0.00249]
[1779919690375,67.53,74557.83,0.0,0.99998,0.0,0.00249]
[1779919691393,67.53,74541.76,0.0,0.99998,0.0,0.00258]
[1779919691843,67.53,74541.76,0.0,0.99998,0.0,0.00258]
[1779919692400,67.53,74534.35,0.0,0.99998,0.0,0.00263]
[1779919693407,67.53,74533.88,0.0,0.99998,0.0,0.00263]
[1779919694419,67.53,74523.64,0.0,0.99997,0.0,0.0027]
[1779919695018,67.53,74523.64,0.0,0.99997,0.0,0.0027]
[1779919695425,67.53,74510.93,0.0,0.99997,0.0,0.00278]
[1779919696141,67.53,74510.93,0.0,0.99997,0.0,0.00278]
[1779919696217,67.53,74510.93,0.0,0.99997,0.0,0.00278]
[1779919696431,67.53,74510.33,0.0,0.99997,0.0,0.00278]
[1779919697438,67.53,74512.18,0.0,0.99997,0.0,0.00277]
[1779919700459,67.53,74511.52,0.0,0.99997,0.0,0.00278]
[1779919702473,67.53,74510.99,0.0,0.99997,0.0,0.00278]
[1779919706970,67.53,74510.64,0.0,0.99997,0.0,0.00278]
[1779919708515,67.53,74511.66,0.0,0.99997,0.0,0.00278]
[1779919711536,67.53,74511.07,0.0,0.99997,0.0,0.00274]
[1779919712028,67.53,74511.07,0.0,0.99997,0.0,0.00274]
[1779919712222,67.53,74511.07,0.0,0.99997,0.0,0.00274]
[1779919712542,67.53,74507.73,0.0,0.99997,0.0,0.00276]
[1779919713550,67.53,74505.34,0.0,0.99997,0.0,0.00278]
[1779919715564,67.53,74504.39,0.0,0.99997,0.0,0.00278]
[1779919717578,67.53,74497.2,0.0,0.99997,0.0,0.00283]
[1779919718585,67.53,74494.77,0.0,0.99997,0.0,0.00285]
[1779919719593,67.53,74491.93,0.0,0.99997,0.0,0.00287]
[1779919720599,67.53,74487.66,0.0,0.99997,0.0,0.0029]
[1779919721606,67.53,74485.46,0.0,0.99997,0.0,0.00291]
[1779919722613,67.53,74484.11,0.0,0.99997,0.0,0.00292]
[1779919723665,67.53,74484.11,0.0,0.99997,0.0,0.00292]
[1779919723721,67.53,74484.11,0.0,0.99997,0.0,0.00292]
[1779919723766,67.53,74473.05,0.0,0.99997,0.0,0.003]
[1779919724627,67.53,74474.0,0.0,0.99997,0.0,0.00299]
[1779919725634,67.53,74473.29,0.0,0.99997,0.0,0.003]
[1779919726641,67.53,74471.39,0.0,0.99997,0.0,0.00301]
[1779919727648,67.53,74475.0,0.0,0.99997,0.0,0.00298]
[1779919728655,67.53,74476.8,0.0,0.99997,0.0,0.00297]
[1779919729778,67.53,74476.8,0.0,0.99997,0.0,0.00297]
[1779919729787,67.53,74478.9,0.0,0.99997,0.0,0.00296]
[1779919732683,67.53,74479.5,0.0,0.99997,0.0,0.00295]
[1779919732969,67.53,74479.5,0.0,0.99997,0.0,0.00295]
[1779919735712,67.53,74481.64,0.0,0.99997,0.0,0.00294]
[1779919736719,67.53,74482.23,0.0,0.99997,0.0,0.00293]
[1779919737726,67.53,74488.13,0.0,0.99997,0.0,0.00289]
[1779919738733,67.53,74491.12,0.0,0.99997,0.0,0.00287]
[1779919739740,67.53,74493.62,0.0,0.99997,0.0,0.00285]
[1779919740238,67.53,74493.62,0.0,0.99997,0.0,0.00285]
[1779919740467,67.53,74493.62,0.0,0.99997,0.0,0.00285]
[1779919740747,67.53,74495.35,0.0,0.99997,0.0,0.00284]
[1779919741754,67.53,74498.69,0.0,0.99997,0.0,0.00282]
[1779919742761,67.53,74501.5,0.0,0.99997,0.0,0.0028]
[1779919743768,67.53,74505.32,0.0,0.99997,0.0,0.00278]
[1779919746789,67.53,74503.09,0.0,0.99997,0.0,0.00279]
[1779919747796,67.53,74500.35,0.0,0.99997,0.0,0.00281]
[1779919748803,67.53,74497.8,0.0,0.99997,0.0,0.00283]
[1779919750817,67.53,74496.87,0.0,0.99997,0.0,0.00283]
[1779919750969,67.53,74496.87,0.0,0.99997,0.0,0.00283]
[1779919752832,67.53,74491.99,0.0,0.99997,0.0,0.00287]
[1779919754065,67.53,74489.47,0.0,0.99997,0.0,0.00288]
[1779919754846,67.53,74484.61,0.0,0.99997,0.0,0.00292]
[1779919756723,67.53,74484.61,0.0,0.99997,0.0,0.00292]
[1779919756968,67.53,74484.87,0.0,0.99997,0.0,0.00292]
[1779919756974,67.53,74483.75,0.0,0.99997,0.0,0.00292]
[1779919759884,67.53,74480.87,0.0,0.99997,0.0,0.00294]
[1779919760888,67.53,74466.36,0.0,0.99997,0.0,0.00305]
[1779919761895,67.53,74461.73,0.0,0.99997,0.0,0.00308]
[1779919762902,67.53,74460.81,0.0,0.99997,0.0,0.00309]
[1779919763909,67.53,74461.51,0.0,0.99997,0.0,0.00308]
[1779919764916,67.53,74462.21,0.0,0.99997,0.0,0.00308]
[1779919767872,67.53,74462.29,0.0,0.99997,0.0,0.00308]
[1779919767968,67.53,74462.29,0.0,0.99997,0.0,0.00308]
[1779919767973,67.53,74469.44,0.0,0.99997,0.0,0.00302]
[1779919768944,67.53,74473.4,0.0,0.99997,0.0,0.003]
[1779919769951,67.53,74476.54,0.0,0.99997,0.0,0.00297]
[1779919771965,67.53,74476.08,0.0,0.99997,0.0,0.00293]
[1779919772972,67.53,74473.23,0.0,0.99997,0.0,0.00295]
[1779919774328,67.53,74473.23,0.0,0.99997,0.0,0.00295]
[1779919774471,67.53,74473.23,0.0,0.99997,0.0,0.00295]
[1779919774524,67.53,74471.71,0.0,0.99997,0.0,0.00296]
[1779919774986,67.53,74470.27,0.0,0.99997,0.0,0.00297]
[1779919775994,67.53,74469.06,0.0,0.99997,0.0,0.00298]
[1779919777001,67.53,74470.07,0.0,0.99997,0.0,0.00298]
[1779919778069,67.53,74470.07,0.0,0.99997,0.0,0.00298]
[1779919778219,67.53,74470.07,0.0,0.99997,0.0,0.00298]
[1779919778316,67.53,74471.14,0.0,0.99997,0.0,0.00297]
[1779919779015,67.53,74470.04,0.0,0.99997,0.0,0.00298]
[1779919780617,67.53,74470.91,0.0,0.99997,0.0,0.00297]
[1779919783043,67.53,74462.74,0.0,0.99997,0.0,0.00303]
[1779919784050,67.53,74457.88,0.0,0.99997,0.0,0.00306]
[1779919785057,67.53,74456.64,0.0,0.99997,0.0,0.00307]
[1779919786291,67.53,74456.64,0.0,0.99997,0.0,0.00307]
[1779919786469,67.53,74456.64,0.0,0.99997,0.0,0.00307]
[1779919788079,67.53,74447.65,0.0,0.99997,0.0,0.00314]
[1779919789086,67.53,74446.05,0.0,0.99997,0.0,0.00315]
[1779919790093,67.53,74443.59,0.0,0.99997,0.0,0.00317]
[1779919791100,67.53,74433.08,0.0,0.99997,0.0,0.00325]
[1779919792122,67.53,74421.79,0.0,0.99997,0.0,0.00334]
[1779919793123,67.53,74436.74,0.0,0.99997,0.0,0.00322]
[1779919794130,67.53,74440.01,0.0,0.99997,0.0,0.0032]
[1779919795137,67.53,74444.01,0.0,0.99997,0.0,0.00317]
[1779919800168,67.53,74443.81,0.0,0.99997,0.0,0.00317]
[1779919800217,67.53,74443.81,0.0,0.99997,0.0,0.00317]
[1779919800319,67.53,74442.16,0.0,0.99997,0.0,0.00318]
[1779919802419,67.53,74422.76,0.0,0.99997,0.0,0.00333]
[1779919803295,67.53,74415.9,0.0,0.99997,0.0,0.00338]
[1779919804229,67.53,74417.03,0.0,0.99997,0.0,0.00337]
[1779919805885,67.53,74418.08,0.0,0.99997,0.0,0.00337]
[1779919806239,67.53,74417.29,0.0,0.99997,0.0,0.00337]
[1779919807246,67.53,74416.02,0.0,0.99997,0.0,0.00338]
[1779919808253,67.53,74414.07,0.0,0.99997,0.0,0.0034]
[1779919811274,67.53,74402.76,0.0,0.99997,0.0,0.00349]
[1779919812281,67.53,74402.72,0.0,0.99997,0.0,0.00349]
[1779919813288,67.53,74403.67,0.0,0.99997,0.0,0.00348]
[1779919814019,67.53,74403.67,0.0,0.99997,0.0,0.00348]
[1779919816309,67.53,74397.82,0.0,0.99997,0.0,0.00353]
[1779919817316,67.53,74395.94,0.0,0.99997,0.0,0.00355]
[1779919818324,67.53,74397.53,0.0,0.99997,0.0,0.00353]
[1779919819330,67.53,74408.72,0.0,0.99997,0.0,0.00344]
[1779919820338,67.53,74421.63,0.0,0.99997,0.0,0.00334]
[1779919821345,67.53,74421.9,0.0,0.99997,0.0,0.00334]
[1779919822352,67.53,74420.1,0.0,0.99997,0.0,0.00335]
[1779919824366,67.53,74421.53,0.0,0.99997,0.0,0.00334]
[1779919825801,67.53,74421.53,0.0,0.99997,0.0,0.00334]
[1779919825902,67.53,74420.21,0.0,0.99997,0.0,0.00335]
[1779919825969,67.53,74420.21,0.0,0.99997,0.0,0.00335]
[1779919826380,67.53,74419.03,0.0,0.99997,0.0,0.00336]
[1779919827387,67.53,74412.5,0.0,0.99997,0.0,0.00341]
[1779919828394,67.53,74408.98,0.0,0.99997,0.0,0.00344]
[1779919829401,67.53,74406.65,0.0,0.99997,0.0,0.00346]
[1779919831415,67.53,74406.13,0.0,0.99997,0.0,0.00341]
[1779919832226,67.53,74406.13,0.0,0.99997,0.0,0.00341]
[1779919832470,67.53,74406.13,0.0,0.99997,0.0,0.00341]
[1779919833429,67.53,74404.11,0.0,0.99997,0.0,0.00343]
[1779919834436,67.53,74402.58,0.0,0.99997,0.0,0.00344]
[1779919835443,67.53,74392.61,0.0,0.99997,0.0,0.00352]
[1779919836455,67.53,74386.56,0.0,0.99997,0.0,0.00357]
[1779919837460,67.53,74378.27,0.0,0.99997,0.0,0.00364]
[1779919838467,67.53,74374.67,0.0,0.99996,0.0,0.00368]
[1779919839474,67.53,74381.34,0.0,0.99997,0.0,0.00362]
[1779919840481,67.53,74382.48,0.0,0.99997,0.0,0.00361]
[1779919841112,67.53,74382.48,0.0,0.99997,0.0,0.00361]
[1779919841220,67.53,74382.48,0.0,0.99997,0.0,0.00361]
[1779919841229,67.53,74382.48,0.0,0.99997,0.0,0.00361]
[1779919841488,67.53,74382.99,0.0,0.99997,0.0,0.0036]
[1779919842495,67.53,74371.29,0.0,0.99996,0.0,0.00371]
[1779919843503,67.53,74367.91,0.0,0.99996,0.0,0.00373]
[1779919845880,67.53,74370.65,0.0,0.99996,0.0,0.00371]
[1779919846524,67.53,74376.39,0.0,0.99997,0.0,0.00366]
[1779919847926,67.53,74373.96,0.0,0.99996,0.0,0.00368]
[1779919848538,67.53,74368.45,0.0,0.99996,0.0,0.00373]
[1779919849545,67.53,74364.99,0.0,0.99996,0.0,0.00376]
[1779919850552,67.53,74366.22,0.0,0.99996,0.0,0.00375]
[1779919851559,67.53,74363.79,0.0,0.99996,0.0,0.00377]
[1779919852566,67.53,74360.7,0.0,0.99996,0.0,0.0038]
[1779919853574,67.53,74351.63,0.0,0.99996,0.0,0.00388]
[1779919854487,67.53,74351.63,0.0,0.99996,0.0,0.00388]
[1779919854718,67.53,74351.63,0.0,0.99996,0.0,0.00388]
[1779919854818,67.53,74347.64,0.0,0.99996,0.0,0.00392]
[1779919855594,67.53,74349.12,0.0,0.99996,0.0,0.0039]
[1779919856601,67.53,74353.46,0.0,0.99996,0.0,0.00386]
[1779919857608,67.53,74352.16,0.0,0.99996,0.0,0.00388]
[1779919858615,67.53,74349.14,0.0,0.99996,0.0,0.0039]
[1779919859622,67.53,74346.66,0.0,0.99996,0.0,0.00393]
[1779919860629,67.53,74333.96,0.0,0.99996,0.0,0.00404]
[1779919861636,67.53,74337.08,0.0,0.99996,0.0,0.00401]
[1779919862643,67.53,74336.21,0.0,0.99996,0.0,0.00402]
[1779919864657,67.53,74334.39,0.0,0.99996,0.0,0.00404]
[1779919866161,67.53,74334.25,0.0,0.99996,0.0,0.00404]
[1779919867678,67.53,74324.71,0.0,0.99996,0.0,0.00413]
[1779919868685,67.53,74317.04,0.0,0.99996,0.0,0.00421]
[1779919869693,67.53,74314.77,0.0,0.99996,0.0,0.00423]
[1779919870700,67.53,74331.91,0.0,0.99996,0.0,0.00406]
[1779919871860,67.53,74331.91,0.0,0.99996,0.0,0.00406]
[1779919871924,67.53,74331.91,0.0,0.99996,0.0,0.00406]
[1779919871913,67.53,74329.31,0.0,0.99996,0.0,0.00409]
[1779919872714,67.53,74336.06,0.0,0.99996,0.0,0.00402]
[1779919873721,67.53,74329.59,0.0,0.99996,0.0,0.00409]
[1779919874728,67.53,74325.25,0.0,0.99996,0.0,0.00413]
[1779919875633,67.53,74325.25,0.0,0.99996,0.0,0.00413]
[1779919875737,67.53,74298.98,0.0,0.99996,0.0,0.00439]
[1779919876744,67.53,74293.94,0.0,0.99996,0.0,0.00444]
[1779919878948,67.53,74294.06,0.0,0.99996,0.0,0.00444]
[1779919878821,67.53,74291.77,0.0,0.99996,0.0,0.00446]
[1779919879766,67.53,74291.01,0.0,0.99996,0.0,0.00447]
[1779919880773,67.53,74288.74,0.0,0.99996,0.0,0.00449]
[1779919881780,67.53,74290.65,0.0,0.99996,0.0,0.00447]
[1779919882786,67.53,74294.94,0.0,0.99996,0.0,0.00443]
[1779919883794,67.53,74304.73,0.0,0.99996,0.0,0.00433]
[1779919884801,67.53,74306.43,0.0,0.99996,0.0,0.00431]
[1779919885169,67.53,74306.43,0.0,0.99996,0.0,0.00431]
[1779919885808,67.53,74296.84,0.0,0.99996,0.0,0.00441]
[1779919886815,67.53,74299.09,0.0,0.99996,0.0,0.00439]
[1779919887822,67.53,74298.05,0.0,0.99996,0.0,0.0044]
[1779919889838,67.53,74295.91,0.0,0.99996,0.0,0.00442]
[1779919890845,67.53,74291.24,0.0,0.99996,0.0,0.00447]
[1779919891852,67.53,74293.42,0.0,0.99996,0.0,0.00438]
[1779919892859,67.53,74301.79,0.0,0.99996,0.0,0.0043]
[1779919893867,67.53,74305.36,0.0,0.99996,0.0,0.00426]
[1779919894873,67.53,74315.79,0.0,0.99996,0.0,0.00416]
[1779919895880,67.53,74321.1,0.0,0.99996,0.0,0.00411]
[1779919896887,67.53,74315.01,0.0,0.99996,0.0,0.00417]
[1779919897894,67.53,74301.95,0.0,0.99996,0.0,0.0043]
[1779919898900,67.53,74298.05,0.0,0.99996,0.0,0.00434]
[1779919899908,67.53,74299.18,0.0,0.99996,0.0,0.00432]
[1779919900915,67.53,74305.31,0.0,0.99996,0.0,0.00426]
[1779919901404,67.53,74305.31,0.0,0.99996,0.0,0.00426]
[1779919901536,67.53,74305.31,0.0,0.99996,0.0,0.00426]
[1779919901922,67.53,74298.72,0.0,0.99996,0.0,0.00433]
[1779919902929,67.53,74297.58,0.0,0.99996,0.0,0.00434]
[1779919903605,67.53,74297.58,0.0,0.99996,0.0,0.00434]
[1779919903720,67.53,74297.58,0.0,0.99996,0.0,0.00434]
[1779919904943,67.53,74296.75,0.0,0.99996,0.0,0.00435]
[1779919905950,67.53,74298.12,0.0,0.99996,0.0,0.00434]
[1779919906957,67.53,74300.64,0.0,0.99996,0.0,0.00431]
[1779919908698,67.53,74300.87,0.0,0.99996,0.0,0.00431]
[1779919908739,67.53,74300.87,0.0,0.99996,0.0,0.00431]
[1779919908971,67.53,74303.04,0.0,0.99996,0.0,0.00429]
[1779919909977,67.53,74298.87,0.0,0.99996,0.0,0.00433]
[1779919910985,67.53,74296.09,0.0,0.99996,0.0,0.00436]
[1779919911994,67.53,74285.05,0.0,0.99996,0.0,0.00447]
[1779919912999,67.53,74284.26,0.0,0.99996,0.0,0.00448]
[1779919914005,67.53,74283.54,0.0,0.99996,0.0,0.00449]
[1779919915014,67.53,74282.59,0.0,0.99996,0.0,0.0045]
[1779919916053,67.53,74283.86,0.0,0.99996,0.0,0.00448]
[1779919917032,67.53,74292.81,0.0,0.99996,0.0,0.00439]
[1779919918039,67.53,74294.43,0.0,0.99996,0.0,0.00437]
[1779919919658,67.53,74294.43,0.0,0.99996,0.0,0.00437]
[1779919919720,67.53,74294.43,0.0,0.99996,0.0,0.00437]
[1779919919820,67.53,74292.7,0.0,0.99996,0.0,0.00439]
[1779919920230,67.53,74291.37,0.0,0.99996,0.0,0.0044]
[1779919921060,67.53,74290.13,0.0,0.99996,0.0,0.00442]
[1779919922067,67.53,74287.37,0.0,0.99996,0.0,0.00445]
[1779919923074,67.53,74285.13,0.0,0.99996,0.0,0.00447]
[1779919924081,67.53,74288.43,0.0,0.99996,0.0,0.00443]
[1779919925079,67.53,74288.43,0.0,0.99996,0.0,0.00443]
[1779919925219,67.53,74288.43,0.0,0.99996,0.0,0.00443]
[1779919925285,67.53,74292.15,0.0,0.99996,0.0,0.0044]
[1779919926531,67.53,74293.03,0.0,0.99996,0.0,0.00439]
[1779919928109,67.53,74300.09,0.0,0.99996,0.0,0.00432]
[1779919929120,67.53,74304.68,0.0,0.99996,0.0,0.00427]
[1779919930123,67.53,74311.21,0.0,0.99996,0.0,0.00421]
[1779919931130,67.53,74302.56,0.0,0.99996,0.0,0.00429]
[1779919932925,67.53,74302.56,0.0,0.99996,0.0,0.00429]
[1779919932974,67.53,74302.56,0.0,0.99996,0.0,0.00429]
[1779919932968,67.53,74298.85,0.0,0.99996,0.0,0.00433]
[1779919937172,67.53,74297.79,0.0,0.99996,0.0,0.00434]
[1779919938472,67.53,74297.79,0.0,0.99996,0.0,0.00434]
[1779919938722,67.53,74297.79,0.0,0.99996,0.0,0.00434]
[1779919938972,67.53,74298.46,0.0,0.99996,0.0,0.00433]
[1779919939186,67.53,74299.05,0.0,0.99996,0.0,0.00433]
[1779919941200,67.53,74300.93,0.0,0.99996,0.0,0.00431]
[1779919942207,67.53,74290.92,0.0,0.99996,0.0,0.00441]
[1779919943215,67.53,74283.34,0.0,0.99996,0.0,0.00449]
[1779919944222,67.53,74279.43,0.0,0.99996,0.0,0.00453]
[1779919946238,67.53,74284.83,0.0,0.99996,0.0,0.00447]
[1779919947957,67.53,74284.83,0.0,0.99996,0.0,0.00447]
[1779919947969,67.53,74284.83,0.0,0.99996,0.0,0.00447]
[1779919948037,67.53,74287.22,0.0,0.99996,0.0,0.00445]
[1779919948252,67.53,74286.31,0.0,0.99996,0.0,0.00446]
[1779919949381,67.53,74281.18,0.0,0.99996,0.0,0.00451]
[1779919951273,67.53,74280.11,0.0,0.99996,0.0,0.00446]
[1779919952585,67.53,74280.11,0.0,0.99996,0.0,0.00446]
[1779919952720,67.53,74280.11,0.0,0.99996,0.0,0.00446]
[1779919954295,67.53,74271.02,0.0,0.99996,0.0,0.00455]
[1779919955301,67.53,74279.21,0.0,0.99996,0.0,0.00447]
[1779919956312,67.53,74292.22,0.0,0.99996,0.0,0.00433]
[1779919957319,67.53,74290.02,0.0,0.99996,0.0,0.00436]
[1779919958326,67.53,74291.43,0.0,0.99996,0.0,0.00434]
[1779919959126,67.53,74291.43,0.0,0.99996,0.0,0.00434]
[1779919959219,67.53,74291.43,0.0,0.99996,0.0,0.00434]
[1779919959333,67.53,74292.17,0.0,0.99996,0.0,0.00434]
[1779919960340,67.53,74294.01,0.0,0.99996,0.0,0.00432]
[1779919961347,67.53,74294.85,0.0,0.99996,0.0,0.00431]
[1779919963821,67.53,74294.36,0.0,0.99996,0.0,0.00431]
[1779919963974,67.53,74294.36,0.0,0.99996,0.0,0.00431]
[1779919964014,67.53,74293.4,0.0,0.99996,0.0,0.00432]
[1779919966382,67.53,74283.12,0.0,0.99996,0.0,0.00443]
[1779919967389,67.53,74284.72,0.0,0.99996,0.0,0.00441]
[1779919968202,67.53,74284.72,0.0,0.99996,0.0,0.00441]
[1779919968227,67.53,74284.72,0.0,0.99996,0.0,0.00441]
[1779919968396,67.53,74288.89,0.0,0.99996,0.0,0.00437]
[1779919970410,67.53,74283.92,0.0,0.99996,0.0,0.00442]
[1779919971471,67.53,74283.92,0.0,0.99996,0.0,0.00442]
[1779919971722,67.53,74283.92,0.0,0.99996,0.0,0.00442]
[1779919971820,67.53,74281.79,0.0,0.99996,0.0,0.00444]
[1779919972424,67.53,74282.82,0.0,0.99996,0.0,0.00443]
[1779919973431,67.53,74286.17,0.0,0.99996,0.0,0.0044]
[1779919975445,67.53,74287.83,0.0,0.99996,0.0,0.00438]
[1779919976259,67.53,74287.83,0.0,0.99996,0.0,0.00438]
[1779919976473,67.53,74287.83,0.0,0.99996,0.0,0.00438]
[1779919976995,67.53,74293.13,0.0,0.99996,0.0,0.00433]
[1779919977492,67.53,74286.5,0.0,0.99996,0.0,0.00439]
[1779919978480,67.53,74276.9,0.0,0.99996,0.0,0.00449]
[1779919979488,67.53,74272.36,0.0,0.99996,0.0,0.00454]
[1779919980552,67.53,74272.36,0.0,0.99996,0.0,0.00454]
[1779919980599,67.53,74276.2,0.0,0.99996,0.0,0.0045]
[1779919981451,67.53,74276.2,0.0,0.99996,0.0,0.0045]
[1779919981502,67.53,74277.71,0.0,0.99996,0.0,0.00448]
[1779919982509,67.53,74280.44,0.0,0.99996,0.0,0.00446]
[1779919983522,67.53,74285.74,0.0,0.99996,0.0,0.0044]
[1779919984452,67.53,74285.74,0.0,0.99996,0.0,0.0044]
[1779919984469,67.53,74285.74,0.0,0.99996,0.0,0.0044]
[1779919984534,67.53,74286.79,0.0,0.99996,0.0,0.00439]
[1779919985534,67.53,74269.99,0.0,0.99996,0.0,0.00457]
[1779919987096,67.53,74268.22,0.0,0.99996,0.0,0.00458]
[1779919987220,67.53,74268.22,0.0,0.99996,0.0,0.00458]
[1779919987548,67.53,74267.11,0.0,0.99996,0.0,0.0046]
[1779919989872,67.53,74267.31,0.0,0.99996,0.0,0.00459]
[1779919989958,67.53,74268.7,0.0,0.99996,0.0,0.00458]
[1779919991577,67.53,74268.02,0.0,0.99996,0.0,0.00459]
[1779919992584,67.53,74252.34,0.0,0.99995,0.0,0.00476]
[1779919993592,67.53,74249.08,0.0,0.99995,0.0,0.00479]
[1779919994599,67.53,74248.8,0.0,0.99995,0.0,0.0048]
[1779919995258,67.53,74248.8,0.0,0.99995,0.0,0.0048]
[1779919996066,67.53,74248.8,0.0,0.99995,0.0,0.0048]
[1779919997620,67.53,74249.86,0.0,0.99995,0.0,0.00478]
[1779919998627,67.53,74252.1,0.0,0.99995,0.0,0.00476]
[1779919999634,67.53,74250.59,0.0,0.99995,0.0,0.00478]
[1779920000641,67.53,74259.9,0.0,0.99995,0.0,0.00467]
[1779920001885,67.53,74259.9,0.0,0.99995,0.0,0.00467]
[1779920001970,67.53,74259.9,0.0,0.99995,0.0,0.00467]
[1779920001987,67.53,74260.82,0.0,0.99995,0.0,0.00466]
[1779920003907,67.53,74262.81,0.0,0.99995,0.0,0.00464]
[1779920005067,67.53,74262.81,0.0,0.99995,0.0,0.00464]
[1779920004669,67.53,74261.67,0.0,0.99995,0.0,0.00465]
[1779920005218,67.53,74261.67,0.0,0.99995,0.0,0.00465]
[1779920005676,67.53,74261.06,0.0,0.99995,0.0,0.00466]
[1779920006683,67.53,74266.37,0.0,0.99996,0.0,0.0046]
[1779920007690,67.53,74267.23,0.0,0.99996,0.0,0.00459]
[1779920009097,67.53,74267.23,0.0,0.99996,0.0,0.00459]
[1779920008697,67.53,74266.27,0.0,0.99996,0.0,0.0046]
[1779920009222,67.53,74266.27,0.0,0.99996,0.0,0.0046]
[1779920009704,67.53,74265.41,0.0,0.99996,0.0,0.00461]
[1779920012725,67.53,74261.3,0.0,0.99996,0.0,0.00459]
[1779920013869,67.53,74261.3,0.0,0.99996,0.0,0.00459]
[1779920013970,67.53,74261.3,0.0,0.99996,0.0,0.00459]
[1779920018766,67.53,74260.57,0.0,0.99996,0.0,0.0046]
[1779920019790,67.53,74260.57,0.0,0.99996,0.0,0.0046]
[1779920019968,67.53,74260.57,0.0,0.99996,0.0,0.0046]
[1779920020032,67.53,74257.4,0.0,0.99995,0.0,0.00464]
[1779920023802,67.53,74256.19,0.0,0.99995,0.0,0.00465]
[1779920026824,67.53,74255.16,0.0,0.99995,0.0,0.00466]
[1779920027780,67.53,74255.16,0.0,0.99995,0.0,0.00466]
[1779920027969,67.53,74255.16,0.0,0.99995,0.0,0.00466]
[1779920028070,67.53,74256.83,0.0,0.99995,0.0,0.00464]
[1779920028838,67.53,74255.45,0.0,0.99995,0.0,0.00466]
[1779920030852,67.53,74251.68,0.0,0.99995,0.0,0.0047]
[1779920031871,67.53,74230.56,0.0,0.99995,0.0,0.00493]
[1779920032937,67.53,74230.56,0.0,0.99995,0.0,0.00493]
[1779920033010,67.53,74224.22,0.0,0.99995,0.0,0.00501]
[1779920033526,67.53,74224.22,0.0,0.99995,0.0,0.00501]
[1779920033873,67.53,74220.27,0.0,0.99995,0.0,0.00505]
[1779920035120,67.53,74220.27,0.0,0.99995,0.0,0.00505]
[1779920034880,67.53,74227.42,0.0,0.99995,0.0,0.00497]
[1779920035337,67.53,74227.42,0.0,0.99995,0.0,0.00497]
[1779920035887,67.53,74228.0,0.0,0.99995,0.0,0.00496]
[1779920036894,67.53,74225.1,0.0,0.99995,0.0,0.005]
[1779920037901,67.53,74215.1,0.0,0.99995,0.0,0.00511]
[1779920038908,67.53,74213.75,0.0,0.99995,0.0,0.00513]
[1779920041929,67.53,74212.99,0.0,0.99995,0.0,0.00514]
[1779920042213,67.53,74212.99,0.0,0.99995,0.0,0.00514]
[1779920042938,67.53,74213.69,0.0,0.99995,0.0,0.00513]
[1779920043943,67.53,74218.4,0.0,0.99995,0.0,0.00507]
[1779920044950,67.53,74221.42,0.0,0.99995,0.0,0.00504]
[1779920046964,67.53,74225.08,0.0,0.99995,0.0,0.005]
[1779920047971,67.53,74227.99,0.0,0.99995,0.0,0.00496]
[1779920048992,67.53,74237.23,0.0,0.99995,0.0,0.00486]
[1779920049994,67.53,74240.5,0.0,0.99995,0.0,0.00482]
[1779920055032,67.53,74240.98,0.0,0.99995,0.0,0.00482]
[1779920055477,67.53,74240.98,0.0,0.99995,0.0,0.00482]
[1779920056040,67.53,74239.91,0.0,0.99995,0.0,0.00483]
[1779920059061,67.53,74260.61,0.0,0.99996,0.0,0.0046]
[1779920060070,67.53,74266.01,0.0,0.99996,0.0,0.00454]
[1779920061075,67.53,74274.31,0.0,0.99996,0.0,0.00446]
[1779920062082,67.53,74273.89,0.0,0.99996,0.0,0.00446]
[1779920063088,67.53,74272.89,0.0,0.99996,0.0,0.00447]
[1779920064096,67.53,74274.7,0.0,0.99996,0.0,0.00445]
[1779920065103,67.53,74276.89,0.0,0.99996,0.0,0.00443]
[1779920067117,67.53,74282.41,0.0,0.99996,0.0,0.00437]
[1779920068124,67.53,74284.9,0.0,0.99996,0.0,0.00435]
[1779920069131,67.53,74285.82,0.0,0.99996,0.0,0.00434]
[1779920070138,67.53,74284.76,0.0,0.99996,0.0,0.00435]
[1779920071145,67.53,74282.25,0.0,0.99996,0.0,0.00431]
[1779920072152,67.53,74283.19,0.0,0.99996,0.0,0.00431]
[1779920073159,67.53,74284.39,0.0,0.99996,0.0,0.00429]
[1779920075173,67.53,74286.17,0.0,0.99996,0.0,0.00428]
[1779920077187,67.53,74285.28,0.0,0.99996,0.0,0.00428]
[1779920077328,67.53,74285.28,0.0,0.99996,0.0,0.00428]
[1779920077473,67.53,74285.28,0.0,0.99996,0.0,0.00428]
[1779920078194,67.53,74286.33,0.0,0.99996,0.0,0.00427]
[1779920079201,67.53,74284.74,0.0,0.99996,0.0,0.00429]
[1779920079966,67.53,74284.74,0.0,0.99996,0.0,0.00429]
[1779920080208,67.53,74282.24,0.0,0.99996,0.0,0.00431]
[1779920081215,67.53,74281.38,0.0,0.99996,0.0,0.00432]
[1779920082222,67.53,74280.4,0.0,0.99996,0.0,0.00433]
[1779920084707,67.53,74280.33,0.0,0.99996,0.0,0.00433]
[1779920084719,67.53,74280.33,0.0,0.99996,0.0,0.00433]
[1779920087246,67.53,74280.9,0.0,0.99996,0.0,0.00433]
[1779920090278,67.53,74280.22,0.0,0.99996,0.0,0.00434]
[1779920092122,67.53,74280.22,0.0,0.99996,0.0,0.00434]
[1779920092219,67.53,74280.22,0.0,0.99996,0.0,0.00434]
[1779920093299,67.53,74278.66,0.0,0.99996,0.0,0.00435]
[1779920095607,67.53,74278.64,0.0,0.99996,0.0,0.00435]
[1779920095719,67.53,74278.64,0.0,0.99996,0.0,0.00435]
[1779920096320,67.53,74280.13,0.0,0.99996,0.0,0.00434]
[1779920097327,67.53,74289.76,0.0,0.99996,0.0,0.00424]
[1779920098367,67.53,74289.76,0.0,0.99996,0.0,0.00424]
[1779920098470,67.53,74289.76,0.0,0.99996,0.0,0.00424]
[1779920098537,67.53,74297.25,0.0,0.99996,0.0,0.00417]
[1779920099341,67.53,74299.04,0.0,0.99996,0.0,0.00415]
[1779920100366,67.53,74297.32,0.0,0.99996,0.0,0.00417]
[1779920101366,67.53,74290.41,0.0,0.99996,0.0,0.00423]
[1779920102374,67.53,74278.58,0.0,0.99996,0.0,0.00435]
[1779920103381,67.53,74268.56,0.0,0.99996,0.0,0.00445]
[1779920104388,67.53,74255.72,0.0,0.99996,0.0,0.00459]
[1779920105407,67.53,74243.06,0.0,0.99995,0.0,0.00473]
[1779920106411,67.53,74244.38,0.0,0.99995,0.0,0.00471]
[1779920107418,67.53,74243.49,0.0,0.99995,0.0,0.00472]
[1779920108425,67.53,74237.38,0.0,0.99995,0.0,0.00479]
[1779920109433,67.53,74233.61,0.0,0.99995,0.0,0.00483]
[1779920110440,67.53,74229.61,0.0,0.99995,0.0,0.00488]
[1779920111447,67.53,74226.52,0.0,0.99995,0.0,0.00491]
[1779920112454,67.53,74222.11,0.0,0.99995,0.0,0.00496]
[1779920113461,67.53,74221.13,0.0,0.99995,0.0,0.00497]
[1779920114467,67.53,74220.05,0.0,0.99995,0.0,0.00499]
[1779920115475,67.53,74223.67,0.0,0.99995,0.0,0.00494]
[1779920116482,67.53,74222.66,0.0,0.99995,0.0,0.00496]
[1779920118616,67.53,74222.15,0.0,0.99995,0.0,0.00496]
[1779920120188,67.53,74220.62,0.0,0.99995,0.0,0.00498]
[1779920121517,67.53,74214.9,0.0,0.99995,0.0,0.00505]
[1779920122524,67.53,74209.25,0.0,0.99995,0.0,0.00511]
[1779920124172,67.53,74209.25,0.0,0.99995,0.0,0.00511]
[1779920124221,67.53,74209.25,0.0,0.99995,0.0,0.00511]
[1779920124187,67.53,74209.97,0.0,0.99995,0.0,0.0051]
[1779920124539,67.53,74215.23,0.0,0.99995,0.0,0.00504]
[1779920125562,67.53,74221.3,0.0,0.99995,0.0,0.00497]
[1779920126569,67.53,74215.09,0.0,0.99995,0.0,0.00504]
[1779920127578,67.53,74198.16,0.0,0.99995,0.0,0.00525]
[1779920128585,67.53,74196.83,0.0,0.99995,0.0,0.00526]
[1779920129681,67.53,74196.83,0.0,0.99995,0.0,0.00526]
[1779920129779,67.53,74196.83,0.0,0.99995,0.0,0.00526]
[1779920129860,67.53,74196.39,0.0,0.99995,0.0,0.00527]
[1779920130599,67.53,74195.24,0.0,0.99995,0.0,0.00528]
[1779920131606,67.53,74195.57,0.0,0.99995,0.0,0.00521]
[1779920132613,67.53,74196.81,0.0,0.99995,0.0,0.00519]
[1779920134628,67.53,74194.09,0.0,0.99995,0.0,0.00522]
[1779920135635,67.53,74190.78,0.0,0.99995,0.0,0.00526]
[1779920136642,67.53,74189.22,0.0,0.99995,0.0,0.00528]
[1779920137649,67.53,74186.74,0.0,0.99995,0.0,0.00531]
[1779920138981,67.53,74186.74,0.0,0.99995,0.0,0.00531]
[1779920139240,67.53,74186.74,0.0,0.99995,0.0,0.00531]
[1779920138992,67.53,74185.91,0.0,0.99995,0.0,0.00532]
[1779920139663,67.53,74182.35,0.0,0.99995,0.0,0.00537]
[1779920140670,67.53,74175.69,0.0,0.99995,0.0,0.00545]
[1779920141634,67.53,74175.69,0.0,0.99995,0.0,0.00545]
[1779920141730,67.53,74177.7,0.0,0.99995,0.0,0.00542]
[1779920143243,67.53,74188.62,0.0,0.99995,0.0,0.00529]
[1779920143697,67.53,74201.54,0.0,0.99995,0.0,0.00513]
[1779920144555,67.53,74201.54,0.0,0.99995,0.0,0.00513]
[1779920144704,67.53,74195.27,0.0,0.99995,0.0,0.00521]
[1779920145712,67.53,74184.6,0.0,0.99995,0.0,0.00534]
[1779920146719,67.53,74183.57,0.0,0.99995,0.0,0.00535]
[1779920147726,67.53,74175.87,0.0,0.99995,0.0,0.00545]
[1779920148736,67.53,74173.54,0.0,0.99995,0.0,0.00548]
[1779920149742,67.53,74172.2,0.0,0.99995,0.0,0.00549]
[1779920151107,67.53,74177.15,0.0,0.99995,0.0,0.00543]
[1779920151756,67.53,74180.49,0.0,0.99995,0.0,0.00539]
[1779920152763,67.53,74182.2,0.0,0.99995,0.0,0.00537]
[1779920153452,67.53,74182.2,0.0,0.99995,0.0,0.00537]
[1779920153979,67.53,74182.2,0.0,0.99995,0.0,0.00537]
[1779920154218,67.53,74182.2,0.0,0.99995,0.0,0.00537]
[1779920154318,67.53,74182.96,0.0,0.99995,0.0,0.00536]
[1779920155224,67.53,74182.96,0.0,0.99995,0.0,0.00536]
[1779920155325,67.53,74183.07,0.0,0.99995,0.0,0.00536]
[1779920155784,67.53,74187.61,0.0,0.99995,0.0,0.0053]
[1779920156791,67.53,74194.85,0.0,0.99995,0.0,0.00521]
[1779920157798,67.53,74200.57,0.0,0.99995,0.0,0.00515]
[1779920158805,67.53,74196.68,0.0,0.99995,0.0,0.00519]
[1779920159812,67.53,74195.21,0.0,0.99995,0.0,0.00521]
[1779920160611,67.53,74195.21,0.0,0.99995,0.0,0.00521]
[1779920160722,67.53,74195.21,0.0,0.99995,0.0,0.00521]
[1779920160819,67.53,74193.86,0.0,0.99995,0.0,0.00523]
[1779920161826,67.53,74191.1,0.0,0.99995,0.0,0.00526]
[1779920162834,67.53,74187.96,0.0,0.99995,0.0,0.0053]
[1779920163844,67.53,74187.13,0.0,0.99995,0.0,0.00531]
[1779920164851,67.53,74185.68,0.0,0.99995,0.0,0.00533]
[1779920165485,67.53,74185.68,0.0,0.99995,0.0,0.00533]
[1779920165721,67.53,74185.68,0.0,0.99995,0.0,0.00533]
[1779920165858,67.53,74184.07,0.0,0.99995,0.0,0.00535]
[1779920166866,67.53,74186.52,0.0,0.99995,0.0,0.00532]
[1779920169832,67.53,74186.17,0.0,0.99995,0.0,0.00532]
[1779920169966,67.53,74186.17,0.0,0.99995,0.0,0.00532]
[1779920170047,67.53,74184.94,0.0,0.99995,0.0,0.00533]
[1779920170893,67.53,74186.56,0.0,0.99995,0.0,0.00531]
[1779920171900,67.53,74189.87,0.0,0.99995,0.0,0.00527]
[1779920172906,67.53,74191.65,0.0,0.99995,0.0,0.00525]
[1779920175294,67.53,74191.99,0.0,0.99995,0.0,0.00525]
[1779920175333,67.53,74194.0,0.0,0.99995,0.0,0.00522]
[1779920175928,67.53,74198.39,0.0,0.99995,0.0,0.00517]
[1779920176935,67.53,74199.41,0.0,0.99995,0.0,0.00516]
[1779920177942,67.53,74198.39,0.0,0.99995,0.0,0.00517]
[1779920179231,67.53,74198.39,0.0,0.99995,0.0,0.00517]
[1779920179334,67.53,74200.06,0.0,0.99995,0.0,0.00515]
[1779920179957,67.53,74201.56,0.0,0.99995,0.0,0.00513]
[1779920180964,67.53,74202.23,0.0,0.99995,0.0,0.00513]
[1779920181974,67.53,74201.49,0.0,0.99995,0.0,0.00513]
[1779920182986,67.53,74207.11,0.0,0.99995,0.0,0.00507]
[1779920183989,67.53,74212.84,0.0,0.99995,0.0,0.005]
[1779920184996,67.53,74214.58,0.0,0.99995,0.0,0.00498]
[1779920186003,67.53,74217.26,0.0,0.99995,0.0,0.00495]
[1779920187010,67.53,74216.68,0.0,0.99995,0.0,0.00496]
[1779920188017,67.53,74215.73,0.0,0.99995,0.0,0.00497]
[1779920189024,67.53,74216.3,0.0,0.99995,0.0,0.00496]
[1779920190031,67.53,74217.52,0.0,0.99995,0.0,0.00495]
[1779920191038,67.53,74225.49,0.0,0.99995,0.0,0.00479]
[1779920192044,67.53,74226.53,0.0,0.99995,0.0,0.00478]
[1779920193052,67.53,74225.92,0.0,0.99995,0.0,0.00479]
[1779920195066,67.53,74226.56,0.0,0.99995,0.0,0.00478]
[1779920196073,67.53,74227.47,0.0,0.99995,0.0,0.00477]
[1779920197080,67.53,74228.73,0.0,0.99995,0.0,0.00475]
[1779920198088,67.53,74237.1,0.0,0.99995,0.0,0.00466]
[1779920199093,67.53,74241.63,0.0,0.99995,0.0,0.00461]
[1779920200101,67.53,74243.02,0.0,0.99996,0.0,0.0046]
[1779920201108,67.53,74251.32,0.0,0.99996,0.0,0.00451]
[1779920202115,67.53,74264.29,0.0,0.99996,0.0,0.00438]
[1779920203131,67.53,74268.57,0.0,0.99996,0.0,0.00433]
[1779920204129,67.53,74268.04,0.0,0.99996,0.0,0.00434]
[1779920205137,67.53,74265.7,0.0,0.99996,0.0,0.00436]
[1779920206144,67.53,74269.38,0.0,0.99996,0.0,0.00432]
[1779920207151,67.53,74272.94,0.0,0.99996,0.0,0.00429]
[1779920208768,67.53,74273.27,0.0,0.99996,0.0,0.00428]
[1779920208967,67.53,74273.27,0.0,0.99996,0.0,0.00428]
[1779920209182,67.53,74273.77,0.0,0.99996,0.0,0.00428]
[1779920210176,67.53,74288.04,0.0,0.99996,0.0,0.00414]
[1779920211184,67.53,74305.31,0.0,0.99996,0.0,0.00397]
[1779920212191,67.53,74315.3,0.0,0.99996,0.0,0.00388]
[1779920212769,67.53,74315.3,0.0,0.99996,0.0,0.00388]
[1779920212969,67.53,74315.3,0.0,0.99996,0.0,0.00388]
[1779920213207,67.53,74322.33,0.0,0.99996,0.0,0.00382]
[1779920214210,67.53,74340.51,0.0,0.99996,0.0,0.00366]
[1779920215246,67.53,74358.62,0.0,0.99997,0.0,0.0035]
[1779920216405,67.53,74358.62,0.0,0.99997,0.0,0.0035]
[1779920216250,67.53,74373.33,0.0,0.99997,0.0,0.00338]
[1779920217258,67.53,74385.62,0.0,0.99997,0.0,0.00329]
[1779920218172,67.53,74385.62,0.0,0.99997,0.0,0.00329]
[1779920218265,67.53,74373.81,0.0,0.99997,0.0,0.00338]
[1779920219272,67.53,74372.78,0.0,0.99997,0.0,0.00339]
[1779920219639,67.53,74372.78,0.0,0.99997,0.0,0.00339]
[1779920220279,67.53,74372.11,0.0,0.99997,0.0,0.00339]
[1779920221286,67.53,74376.74,0.0,0.99997,0.0,0.00336]
[1779920222293,67.53,74375.64,0.0,0.99997,0.0,0.00337]
[1779920223313,67.53,74371.29,0.0,0.99997,0.0,0.0034]
[1779920224314,67.53,74365.93,0.0,0.99997,0.0,0.00344]
[1779920225321,67.53,74359.06,0.0,0.99997,0.0,0.0035]
[1779920226328,67.53,74359.63,0.0,0.99997,0.0,0.0035]
[1779920227335,67.53,74358.98,0.0,0.99997,0.0,0.0035]
[1779920230357,67.53,74359.46,0.0,0.99997,0.0,0.0035]
[1779920231363,67.53,74363.39,0.0,0.99997,0.0,0.00346]
[1779920232372,67.53,74370.07,0.0,0.99997,0.0,0.00341]
[1779920233379,67.53,74372.29,0.0,0.99997,0.0,0.00339]
[1779920234386,67.53,74371.07,0.0,0.99997,0.0,0.0034]
[1779920235393,67.53,74377.53,0.0,0.99997,0.0,0.00335]
[1779920237407,67.53,74378.4,0.0,0.99997,0.0,0.00334]
[1779920238414,67.53,74377.55,0.0,0.99997,0.0,0.00335]
[1779920240034,67.53,74377.4,0.0,0.99997,0.0,0.00335]
[1779920241435,67.53,74371.25,0.0,0.99997,0.0,0.0034]
[1779920241467,67.53,74371.25,0.0,0.99997,0.0,0.0034]
[1779920242442,67.53,74367.57,0.0,0.99997,0.0,0.00343]
[1779920243455,67.53,74363.95,0.0,0.99997,0.0,0.00346]
[1779920244462,67.53,74365.29,0.0,0.99997,0.0,0.00345]
[1779920245469,67.53,74363.98,0.0,0.99997,0.0,0.00346]
[1779920246476,67.53,74363.48,0.0,0.99997,0.0,0.00346]
[1779920248490,67.53,74351.2,0.0,0.99997,0.0,0.00357]
[1779920250285,67.53,74343.3,0.0,0.99997,0.0,0.00363]
[1779920250530,67.53,74343.3,0.0,0.99997,0.0,0.00363]
[1779920250627,67.53,74342.64,0.0,0.99997,0.0,0.00364]
[1779920251516,67.53,74338.15,0.0,0.99997,0.0,0.00363]
[1779920252523,67.53,74335.54,0.0,0.99996,0.0,0.00365]
[1779920253530,67.53,74333.93,0.0,0.99996,0.0,0.00366]
[1779920254537,67.53,74334.57,0.0,0.99996,0.0,0.00366]
[1779920256551,67.53,74332.31,0.0,0.99996,0.0,0.00368]
[1779920257558,67.53,74330.86,0.0,0.99996,0.0,0.00369]
[1779920258565,67.53,74328.76,0.0,0.99996,0.0,0.00371]
[1779920259572,67.53,74327.37,0.0,0.99996,0.0,0.00372]
[1779920261107,67.53,74327.37,0.0,0.99996,0.0,0.00372]
[1779920261137,67.53,74333.42,0.0,0.99996,0.0,0.00367]
[1779920261586,67.53,74358.14,0.0,0.99997,0.0,0.00346]
[1779920262593,67.53,74369.44,0.0,0.99997,0.0,0.00337]
[1779920263600,67.53,74364.9,0.0,0.99997,0.0,0.0034]
[1779920264751,67.53,74364.9,0.0,0.99997,0.0,0.0034]
[1779920264812,67.53,74364.49,0.0,0.99997,0.0,0.00341]
[1779920267929,67.53,74365.46,0.0,0.99997,0.0,0.0034]
[1779920270518,67.53,74365.52,0.0,0.99997,0.0,0.0034]
[1779920270650,67.53,74378.94,0.0,0.99997,0.0,0.00329]
[1779920271657,67.53,74385.89,0.0,0.99997,0.0,0.00324]
[1779920272665,67.53,74385.26,0.0,0.99997,0.0,0.00324]
[1779920273846,67.53,74385.26,0.0,0.99997,0.0,0.00324]
[1779920273896,67.53,74378.22,0.0,0.99997,0.0,0.0033]
[1779920274679,67.53,74377.24,0.0,0.99997,0.0,0.0033]
[1779920275686,67.53,74373.81,0.0,0.99997,0.0,0.00333]
[1779920276693,67.53,74373.03,0.0,0.99997,0.0,0.00334]
[1779920278707,67.53,74373.62,0.0,0.99997,0.0,0.00333]
[1779920279714,67.53,74374.65,0.0,0.99997,0.0,0.00332]
[1779920280721,67.53,74376.11,0.0,0.99997,0.0,0.00331]
[1779920281740,67.53,74373.6,0.0,0.99997,0.0,0.00333]
[1779920283442,67.53,74373.6,0.0,0.99997,0.0,0.00333]
[1779920283467,67.53,74373.6,0.0,0.99997,0.0,0.00333]
[1779920282743,67.53,74367.36,0.0,0.99997,0.0,0.00338]
[1779920283750,67.53,74361.68,0.0,0.99997,0.0,0.00343]
[1779920284757,67.53,74351.62,0.0,0.99997,0.0,0.00351]
[1779920285764,67.53,74338.1,0.0,0.99997,0.0,0.00363]
[1779920286771,67.53,74336.66,0.0,0.99997,0.0,0.00364]
[1779920287778,67.53,74336.97,0.0,0.99997,0.0,0.00364]
[1779920288786,67.53,74349.81,0.0,0.99997,0.0,0.00353]
[1779920289792,67.53,74360.28,0.0,0.99997,0.0,0.00344]
[1779920290799,67.53,74371.72,0.0,0.99997,0.0,0.00335]
[1779920291806,67.53,74376.41,0.0,0.99997,0.0,0.00331]
[1779920292813,67.53,74378.13,0.0,0.99997,0.0,0.0033]
[1779920293820,67.53,74379.04,0.0,0.99997,0.0,0.00329]
[1779920294827,67.53,74378.12,0.0,0.99997,0.0,0.0033]
[1779920295834,67.53,74375.14,0.0,0.99997,0.0,0.00332]
[1779920296845,67.53,74374.55,0.0,0.99997,0.0,0.00333]
[1779920297851,67.53,74378.98,0.0,0.99997,0.0,0.00329]
[1779920298864,67.53,74384.11,0.0,0.99997,0.0,0.00325]
[1779920299880,67.53,74402.4,0.0,0.99997,0.0,0.00311]
[1779920300878,67.53,74409.26,0.0,0.99997,0.0,0.00306]
[1779920303281,67.53,74407.64,0.0,0.99997,0.0,0.00307]
[1779920303899,67.53,74406.43,0.0,0.99997,0.0,0.00308]
[1779920304656,67.53,74406.43,0.0,0.99997,0.0,0.00308]
[1779920304906,67.53,74411.7,0.0,0.99997,0.0,0.00304]
[1779920305913,67.53,74415.27,0.0,0.99997,0.0,0.00302]
[1779920306920,67.53,74417.93,0.0,0.99997,0.0,0.003]
[1779920308055,67.53,74417.93,0.0,0.99997,0.0,0.003]
[1779920308170,67.53,74417.93,0.0,0.99997,0.0,0.003]
[1779920308231,67.53,74418.41,0.0,0.99997,0.0,0.00299]
[1779920308934,67.53,74418.79,0.0,0.99997,0.0,0.00299]
[1779920310948,67.53,74418.37,0.0,0.99997,0.0,0.003]
[1779920312963,67.53,74423.5,0.0,0.99997,0.0,0.00292]
[1779920313969,67.53,74429.09,0.0,0.99997,0.0,0.00288]
[1779920314976,67.53,74431.62,0.0,0.99997,0.0,0.00286]
[1779920315983,67.53,74428.94,0.0,0.99997,0.0,0.00288]
[1779920316990,67.53,74424.55,0.0,0.99997,0.0,0.00291]
[1779920317997,67.53,74422.23,0.0,0.99997,0.0,0.00292]
[1779920319526,67.53,74421.79,0.0,0.99997,0.0,0.00293]
[1779920321019,67.53,74428.16,0.0,0.99997,0.0,0.00288]
[1779920322025,67.53,74432.92,0.0,0.99997,0.0,0.00285]
[1779920323033,67.53,74435.87,0.0,0.99997,0.0,0.00283]
[1779920324130,67.53,74435.87,0.0,0.99997,0.0,0.00283]
[1779920324164,67.53,74436.4,0.0,0.99997,0.0,0.00283]
[1779920325047,67.53,74437.75,0.0,0.99997,0.0,0.00282]
[1779920326054,67.53,74439.38,0.0,0.99997,0.0,0.00281]
[1779920327061,67.53,74436.58,0.0,0.99997,0.0,0.00283]
[1779920328068,67.53,74420.29,0.0,0.99997,0.0,0.00294]
[1779920329075,67.53,74410.09,0.0,0.99997,0.0,0.00301]
[1779920330082,67.53,74407.88,0.0,0.99997,0.0,0.00303]
[1779920331097,67.53,74413.82,0.0,0.99997,0.0,0.00298]
[1779920332098,67.53,74422.84,0.0,0.99997,0.0,0.00292]
[1779920333105,67.53,74436.69,0.0,0.99997,0.0,0.00282]
[1779920334112,67.53,74438.39,0.0,0.99997,0.0,0.00281]
[1779920335119,67.53,74438.81,0.0,0.99997,0.0,0.00281]
[1779920336126,67.53,74439.83,0.0,0.99997,0.0,0.0028]
[1779920338140,67.53,74440.88,0.0,0.99997,0.0,0.0028]
[1779920339497,67.53,74440.88,0.0,0.99997,0.0,0.0028]
[1779920339147,67.53,74443.93,0.0,0.99997,0.0,0.00278]
[1779920340154,67.53,74447.62,0.0,0.99997,0.0,0.00275]
[1779920340620,67.53,74447.62,0.0,0.99997,0.0,0.00275]
[1779920340967,67.53,74447.62,0.0,0.99997,0.0,0.00275]
[1779920341226,67.53,74447.62,0.0,0.99997,0.0,0.00275]
[1779920341236,67.53,74448.76,0.0,0.99997,0.0,0.00274]
[1779920342168,67.53,74446.75,0.0,0.99997,0.0,0.00276]
[1779920345189,67.53,74447.94,0.0,0.99997,0.0,0.00275]
[1779920346196,67.53,74447.53,0.0,0.99997,0.0,0.00275]
[1779920347203,67.53,74446.03,0.0,0.99997,0.0,0.00276]
[1779920348464,67.53,74446.03,0.0,0.99997,0.0,0.00276]
[1779920348719,67.53,74446.07,0.0,0.99997,0.0,0.00276]
[1779920352238,67.53,74444.72,0.0,0.99997,0.0,0.00277]
[1779920353423,67.53,74444.72,0.0,0.99997,0.0,0.00277]
[1779920353468,67.53,74444.72,0.0,0.99997,0.0,0.00277]
[1779920353515,67.53,74443.62,0.0,0.99997,0.0,0.00278]
[1779920354251,67.53,74442.72,0.0,0.99997,0.0,0.00278]
[1779920355259,67.53,74441.96,0.0,0.99997,0.0,0.00279]
[1779920356266,67.53,74432.88,0.0,0.99997,0.0,0.00285]
[1779920357273,67.53,74425.83,0.0,0.99997,0.0,0.0029]
[1779920358280,67.53,74425.02,0.0,0.99997,0.0,0.0029]
[1779920359703,67.53,74424.79,0.0,0.99997,0.0,0.00291]
[1779920359721,67.53,74424.79,0.0,0.99997,0.0,0.00291]
[1779920360295,67.53,74419.2,0.0,0.99997,0.0,0.00295]
[1779920361301,67.53,74402.83,0.0,0.99997,0.0,0.00306]
[1779920362308,67.53,74395.83,0.0,0.99997,0.0,0.00311]
[1779920363315,67.53,74394.65,0.0,0.99997,0.0,0.00312]
[1779920364322,67.53,74393.35,0.0,0.99997,0.0,0.00313]
[1779920365329,67.53,74392.5,0.0,0.99997,0.0,0.00314]
[1779920366336,67.53,74396.1,0.0,0.99997,0.0,0.00311]
[1779920367343,67.53,74399.05,0.0,0.99997,0.0,0.00309]
[1779920369358,67.53,74398.14,0.0,0.99997,0.0,0.0031]
[1779920370366,67.53,74397.19,0.0,0.99997,0.0,0.0031]
[1779920373386,67.53,74398.64,0.0,0.99997,0.0,0.00305]
[1779920374802,67.53,74398.81,0.0,0.99997,0.0,0.00305]
[1779920374968,67.53,74398.81,0.0,0.99997,0.0,0.00305]
[1779920376082,67.53,74399.01,0.0,0.99997,0.0,0.00305]
[1779920377415,67.53,74395.32,0.0,0.99997,0.0,0.00307]
[1779920378422,67.53,74393.47,0.0,0.99997,0.0,0.00309]
[1779920379429,67.53,74394.38,0.0,0.99997,0.0,0.00308]
[1779920380840,67.53,74394.29,0.0,0.99997,0.0,0.00308]
[1779920380969,67.53,74394.29,0.0,0.99997,0.0,0.00308]
[1779920383457,67.53,74393.64,0.0,0.99997,0.0,0.00309]
[1779920384464,67.53,74393.08,0.0,0.99997,0.0,0.00309]
[1779920385471,67.53,74394.24,0.0,0.99997,0.0,0.00308]
[1779920385712,67.53,74394.24,0.0,0.99997,0.0,0.00308]
[1779920385730,67.53,74394.24,0.0,0.99997,0.0,0.00308]
[1779920389500,67.53,74394.9,0.0,0.99997,0.0,0.00308]
[1779920390507,67.53,74396.69,0.0,0.99997,0.0,0.00306]
[1779920391514,67.53,74395.71,0.0,0.99997,0.0,0.00307]
[1779920392521,67.53,74399.47,0.0,0.99997,0.0,0.00304]
[1779920393529,67.53,74400.82,0.0,0.99997,0.0,0.00303]
[1779920394594,67.53,74400.82,0.0,0.99997,0.0,0.00303]
[1779920394722,67.53,74400.66,0.0,0.99997,0.0,0.00303]
[1779920397557,67.53,74396.05,0.0,0.99997,0.0,0.00307]
[1779920398563,67.53,74393.7,0.0,0.99997,0.0,0.00309]
[1779920398976,67.53,74393.7,0.0,0.99997,0.0,0.00309]
[1779920399218,67.53,74393.7,0.0,0.99997,0.0,0.00309]
[1779920399569,67.53,74392.31,0.0,0.99997,0.0,0.0031]
[1779920400577,67.53,74391.82,0.0,0.99997,0.0,0.0031]
[1779920401583,67.53,74391.27,0.0,0.99997,0.0,0.0031]
[1779920406619,67.53,74394.39,0.0,0.99997,0.0,0.00308]
[1779920407626,67.53,74405.69,0.0,0.99997,0.0,0.003]
[1779920408633,67.53,74413.52,0.0,0.99997,0.0,0.00294]
[1779920409640,67.53,74418.27,0.0,0.99997,0.0,0.00291]
[1779920411585,67.53,74416.88,0.0,0.99997,0.0,0.00292]
[1779920411653,67.53,74416.3,0.0,0.99997,0.0,0.00292]
[1779920412986,67.53,74416.3,0.0,0.99997,0.0,0.00292]
[1779920413221,67.53,74416.3,0.0,0.99997,0.0,0.00292]
[1779920413276,67.53,74415.59,0.0,0.99997,0.0,0.00293]
[1779920413884,67.53,74415.59,0.0,0.99997,0.0,0.00293]
[1779920414675,67.53,74415.06,0.0,0.99997,0.0,0.00293]
[1779920416688,67.53,74415.56,0.0,0.99997,0.0,0.00293]
[1779920418703,67.53,74416.33,0.0,0.99997,0.0,0.00292]
[1779920419710,67.53,74415.8,0.0,0.99997,0.0,0.00293]
[1779920420717,67.53,74411.78,0.0,0.99997,0.0,0.00295]
[1779920421724,67.53,74400.71,0.0,0.99997,0.0,0.00303]
[1779920422732,67.53,74393.46,0.0,0.99997,0.0,0.00309]
[1779920423739,67.53,74391.3,0.0,0.99997,0.0,0.0031]
[1779920424746,67.53,74390.73,0.0,0.99997,0.0,0.00311]
[1779920425763,67.53,74387.53,0.0,0.99997,0.0,0.00313]
[1779920426763,67.53,74382.1,0.0,0.99997,0.0,0.00317]
[1779920427770,67.53,74378.89,0.0,0.99997,0.0,0.0032]
[1779920429501,67.53,74378.89,0.0,0.99997,0.0,0.0032]
[1779920429723,67.53,74378.88,0.0,0.99997,0.0,0.0032]
[1779920429784,67.53,74378.3,0.0,0.99997,0.0,0.0032]
[1779920430791,67.53,74378.85,0.0,0.99997,0.0,0.0032]
[1779920431799,67.53,74386.41,0.0,0.99997,0.0,0.00309]
[1779920432805,67.53,74390.98,0.0,0.99997,0.0,0.00306]
[1779920433813,67.53,74393.4,0.0,0.99997,0.0,0.00304]
[1779920434994,67.53,74393.4,0.0,0.99997,0.0,0.00304]
[1779920435219,67.53,74393.4,0.0,0.99997,0.0,0.00304]
[1779920435312,67.53,74394.45,0.0,0.99997,0.0,0.00303]
[1779920435826,67.53,74393.0,0.0,0.99997,0.0,0.00305]
[1779920436833,67.53,74393.46,0.0,0.99997,0.0,0.00304]
[1779920439854,67.53,74394.35,0.0,0.99997,0.0,0.00304]
[1779920440861,67.53,74393.48,0.0,0.99997,0.0,0.00304]
[1779920442188,67.53,74393.48,0.0,0.99997,0.0,0.00304]
[1779920442222,67.53,74393.48,0.0,0.99997,0.0,0.00304]
[1779920442875,67.53,74394.04,0.0,0.99997,0.0,0.00304]
[1779920443881,67.53,74392.05,0.0,0.99997,0.0,0.00305]
[1779920444889,67.53,74391.08,0.0,0.99997,0.0,0.00306]
[1779920446172,67.53,74391.08,0.0,0.99997,0.0,0.00306]
[1779920446221,67.53,74391.08,0.0,0.99997,0.0,0.00306]
[1779920446322,67.53,74391.88,0.0,0.99997,0.0,0.00305]
[1779920449924,67.53,74390.44,0.0,0.99997,0.0,0.00306]
[1779920450931,67.53,74392.3,0.0,0.99997,0.0,0.00305]
[1779920452281,67.53,74392.3,0.0,0.99997,0.0,0.00305]
[1779920452471,67.53,74392.3,0.0,0.99997,0.0,0.00305]
[1779920452571,67.53,74392.86,0.0,0.99997,0.0,0.00305]
[1779920454959,67.53,74391.86,0.0,0.99997,0.0,0.00305]
[1779920455966,67.53,74392.72,0.0,0.99997,0.0,0.00305]
[1779920457269,67.53,74392.72,0.0,0.99997,0.0,0.00305]
[1779920457473,67.53,74392.72,0.0,0.99997,0.0,0.00305]
[1779920457980,67.53,74393.47,0.0,0.99997,0.0,0.00304]
[1779920458987,67.53,74400.13,0.0,0.99997,0.0,0.00299]
[1779920459993,67.53,74405.9,0.0,0.99997,0.0,0.00295]
[1779920461022,67.53,74405.9,0.0,0.99997,0.0,0.00295]
[1779920461151,67.53,74405.9,0.0,0.99997,0.0,0.00295]
[1779920461185,67.53,74405.53,0.0,0.99997,0.0,0.00296]
[1779920462008,67.53,74406.14,0.0,0.99997,0.0,0.00295]
[1779920463015,67.53,74406.82,0.0,0.99997,0.0,0.00295]
[1779920465030,67.53,74407.8,0.0,0.99997,0.0,0.00294]
[1779920466882,67.53,74407.76,0.0,0.99997,0.0,0.00294]
[1779920466971,67.53,74407.76,0.0,0.99997,0.0,0.00294]
[1779920468051,67.53,74406.87,0.0,0.99997,0.0,0.00295]
[1779920469058,67.53,74407.66,0.0,0.99997,0.0,0.00294]
[1779920470065,67.53,74408.2,0.0,0.99997,0.0,0.00294]
[1779920471072,67.53,74409.0,0.0,0.99997,0.0,0.00293]
[1779920473086,67.53,74414.71,0.0,0.99997,0.0,0.00289]
[1779920474094,67.53,74418.35,0.0,0.99997,0.0,0.00287]
[1779920475331,67.53,74418.35,0.0,0.99997,0.0,0.00287]
[1779920475650,67.53,74418.35,0.0,0.99997,0.0,0.00287]
[1779920475668,67.53,74423.97,0.0,0.99997,0.0,0.00283]
[1779920476109,67.53,74430.84,0.0,0.99997,0.0,0.00278]
[1779920477116,67.53,74433.51,0.0,0.99997,0.0,0.00276]
[1779920478123,67.53,74434.19,0.0,0.99997,0.0,0.00276]
[1779920479130,67.53,74433.67,0.0,0.99997,0.0,0.00276]
[1779920480137,67.53,74437.01,0.0,0.99997,0.0,0.00274]
[1779920481144,67.53,74441.63,0.0,0.99997,0.0,0.00271]
[1779920482151,67.53,74442.56,0.0,0.99997,0.0,0.0027]
[1779920484164,67.53,74447.29,0.0,0.99997,0.0,0.00267]
[1779920485172,67.53,74448.04,0.0,0.99997,0.0,0.00267]
[1779920486421,67.53,74448.04,0.0,0.99997,0.0,0.00267]
[1779920486468,67.53,74448.04,0.0,0.99997,0.0,0.00267]
[1779920486564,67.53,74449.86,0.0,0.99997,0.0,0.00266]
[1779920487186,67.53,74449.18,0.0,0.99997,0.0,0.00266]
[1779920489200,67.53,74446.93,0.0,0.99997,0.0,0.00267]
[1779920490207,67.53,74444.94,0.0,0.99997,0.0,0.00269]
[1779920491214,67.53,74444.56,0.0,0.99997,0.0,0.00265]
[1779920491833,67.53,74444.56,0.0,0.99997,0.0,0.00265]
[1779920491973,67.53,74444.56,0.0,0.99997,0.0,0.00265]
[1779920495242,67.53,74443.73,0.0,0.99997,0.0,0.00266]
[1779920498263,67.53,74441.77,0.0,0.99997,0.0,0.00267]
[1779920499336,67.53,74441.77,0.0,0.99997,0.0,0.00267]
[1779920499473,67.53,74441.77,0.0,0.99997,0.0,0.00267]
[1779920500277,67.53,74442.54,0.0,0.99997,0.0,0.00266]
[1779920501284,67.53,74446.12,0.0,0.99998,0.0,0.00264]
[1779920502563,67.53,74446.12,0.0,0.99998,0.0,0.00264]
[1779920502733,67.53,74446.12,0.0,0.99998,0.0,0.00264]
[1779920502664,67.53,74445.42,0.0,0.99997,0.0,0.00264]
[1779920504305,67.53,74445.9,0.0,0.99997,0.0,0.00264]
[1779920505311,67.53,74445.31,0.0,0.99997,0.0,0.00265]
[1779920506319,67.53,74445.86,0.0,0.99997,0.0,0.00264]
[1779920508333,67.53,74447.29,0.0,0.99998,0.0,0.00263]
[1779920509141,67.53,74447.29,0.0,0.99998,0.0,0.00263]
[1779920509340,67.53,74446.77,0.0,0.99998,0.0,0.00264]
[1779920509811,67.53,74446.77,0.0,0.99998,0.0,0.00264]
[1779920509971,67.53,74446.77,0.0,0.99998,0.0,0.00264]
[1779920511354,67.53,74445.45,0.0,0.99997,0.0,0.00264]
[1779920514400,67.53,74445.34,0.0,0.99997,0.0,0.00264]
[1779920514475,67.53,74445.34,0.0,0.99997,0.0,0.00264]
[1779920514501,67.53,74443.46,0.0,0.99997,0.0,0.00266]
[1779920515383,67.53,74446.01,0.0,0.99998,0.0,0.00264]
[1779920516390,67.53,74446.92,0.0,0.99998,0.0,0.00263]
[1779920517397,67.53,74446.22,0.0,0.99998,0.0,0.00264]
[1779920518404,67.53,74447.06,0.0,0.99998,0.0,0.00263]
[1779920518794,67.53,74447.06,0.0,0.99998,0.0,0.00263]
[1779920518968,67.53,74447.06,0.0,0.99998,0.0,0.00263]
[1779920519411,67.53,74448.21,0.0,0.99998,0.0,0.00263]
[1779920520418,67.53,74449.14,0.0,0.99998,0.0,0.00262]
[1779920522432,67.53,74448.37,0.0,0.99998,0.0,0.00263]
[1779920523439,67.53,74446.45,0.0,0.99998,0.0,0.00264]
[1779920523877,67.53,74446.45,0.0,0.99998,0.0,0.00264]
[1779920523972,67.53,74446.45,0.0,0.99998,0.0,0.00264]
[1779920524446,67.53,74445.57,0.0,0.99997,0.0,0.00264]
[1779920527467,67.53,74451.05,0.0,0.99998,0.0,0.00261]
[1779920528474,67.53,74456.63,0.0,0.99998,0.0,0.00257]
[1779920529481,67.53,74462.26,0.0,0.99998,0.0,0.00254]
[1779920530182,67.53,74462.26,0.0,0.99998,0.0,0.00254]
[1779920530488,67.53,74465.07,0.0,0.99998,0.0,0.00252]
[1779920531228,67.53,74465.07,0.0,0.99998,0.0,0.00252]
[1779920531495,67.53,74462.34,0.0,0.99998,0.0,0.00254]
[1779920532502,67.53,74459.24,0.0,0.99998,0.0,0.00256]
[1779920533358,67.53,74459.24,0.0,0.99998,0.0,0.00256]
[1779920533509,67.53,74458.63,0.0,0.99998,0.0,0.00256]
[1779920534516,67.53,74459.14,0.0,0.99998,0.0,0.00256]
[1779920536530,67.53,74461.58,0.0,0.99998,0.0,0.00254]
[1779920537538,67.53,74462.21,0.0,0.99998,0.0,0.00254]
[1779920538544,67.53,74463.51,0.0,0.99998,0.0,0.00253]
[1779920539551,67.53,74463.99,0.0,0.99998,0.0,0.00253]
[1779920540216,67.53,74463.99,0.0,0.99998,0.0,0.00253]
[1779920540472,67.53,74463.99,0.0,0.99998,0.0,0.00253]
[1779920542572,67.53,74464.87,0.0,0.99998,0.0,0.00252]
[1779920544586,67.53,74463.9,0.0,0.99998,0.0,0.00253]
[1779920546664,67.53,74464.08,0.0,0.99998,0.0,0.00253]
[1779920546719,67.53,74464.08,0.0,0.99998,0.0,0.00253]
[1779920547609,67.53,74465.21,0.0,0.99998,0.0,0.00252]
[1779920549623,67.53,74464.7,0.0,0.99998,0.0,0.00252]
[1779920551637,67.53,74467.08,0.0,0.99998,0.0,0.00247]
[1779920552644,67.53,74468.4,0.0,0.99998,0.0,0.00246]
[1779920553630,67.53,74468.4,0.0,0.99998,0.0,0.00246]
[1779920553727,67.53,74468.4,0.0,0.99998,0.0,0.00246]
[1779920553651,67.53,74468.87,0.0,0.99998,0.0,0.00246]
[1779920555718,67.53,74470.3,0.0,0.99998,0.0,0.00245]
[1779920558739,67.53,74469.87,0.0,0.99998,0.0,0.00245]
[1779920559746,67.53,74469.18,0.0,0.99998,0.0,0.00246]
[1779920560467,67.53,74469.18,0.0,0.99998,0.0,0.00246]
[1779920560724,67.53,74469.18,0.0,0.99998,0.0,0.00246]
[1779920561760,67.53,74469.78,0.0,0.99998,0.0,0.00246]
[1779920562599,67.53,74469.78,0.0,0.99998,0.0,0.00246]
[1779920563773,67.53,74471.04,0.0,0.99998,0.0,0.00245]
[1779920564781,67.53,74470.56,0.0,0.99998,0.0,0.00245]
[1779920569816,67.53,74469.97,0.0,0.99998,0.0,0.00245]
[1779920570280,67.53,74469.97,0.0,0.99998,0.0,0.00245]
[1779920570469,67.53,74469.97,0.0,0.99998,0.0,0.00245]
[1779920570822,67.53,74469.6,0.0,0.99998,0.0,0.00246]
[1779920571830,67.53,74468.65,0.0,0.99998,0.0,0.00246]
[1779920572836,67.53,74469.36,0.0,0.99998,0.0,0.00246]
[1779920573844,67.53,74457.48,0.0,0.99998,0.0,0.00253]
[1779920574851,67.53,74445.76,0.0,0.99998,0.0,0.0026]
[1779920575857,67.53,74443.78,0.0,0.99998,0.0,0.00262]
[1779920577300,67.53,74443.78,0.0,0.99998,0.0,0.00262]
[1779920577764,67.53,74443.78,0.0,0.99998,0.0,0.00262]
[1779920578879,67.53,74446.52,0.0,0.99998,0.0,0.0026]
[1779920581196,67.53,74446.81,0.0,0.99998,0.0,0.0026]
[1779920581219,67.53,74446.81,0.0,0.99998,0.0,0.0026]
[1779920581899,67.53,74447.9,0.0,0.99998,0.0,0.00259]
[1779920582907,67.53,74452.2,0.0,0.99998,0.0,0.00256]
[1779920583914,67.53,74456.27,0.0,0.99998,0.0,0.00254]
[1779920585322,67.53,74456.27,0.0,0.99998,0.0,0.00254]
[1779920585468,67.53,74456.27,0.0,0.99998,0.0,0.00254]
[1779920585523,67.53,74457.33,0.0,0.99998,0.0,0.00253]
[1779920585928,67.53,74455.72,0.0,0.99998,0.0,0.00254]
[1779920586935,67.53,74457.87,0.0,0.99998,0.0,0.00253]
[1779920587942,67.53,74450.94,0.0,0.99998,0.0,0.00257]
[1779920589518,67.53,74450.94,0.0,0.99998,0.0,0.00257]
[1779920589722,67.53,74450.94,0.0,0.99998,0.0,0.00257]
[1779920589773,67.53,74444.41,0.0,0.99998,0.0,0.00261]
[1779920589956,67.53,74443.48,0.0,0.99998,0.0,0.00262]
[1779920590963,67.53,74442.15,0.0,0.99998,0.0,0.00263]
[1779920592733,67.53,74442.15,0.0,0.99998,0.0,0.00263]
[1779920592834,67.53,74440.48,0.0,0.99998,0.0,0.00264]
[1779920592861,67.53,74440.48,0.0,0.99998,0.0,0.00264]
[1779920592971,67.53,74440.48,0.0,0.99998,0.0,0.00264]
[1779920592986,67.53,74441.26,0.0,0.99998,0.0,0.00263]
[1779920593994,67.53,74439.3,0.0,0.99997,0.0,0.00264]
[1779920596083,67.53,74439.39,0.0,0.99997,0.0,0.00264]
[1779920596224,67.53,74439.39,0.0,0.99997,0.0,0.00264]
[1779920596294,67.53,74438.08,0.0,0.99997,0.0,0.00265]
[1779920597014,67.53,74435.19,0.0,0.99997,0.0,0.00267]
[1779920598022,67.53,74434.17,0.0,0.99997,0.0,0.00268]
[1779920599028,67.53,74432.32,0.0,0.99997,0.0,0.00269]
[1779920600709,67.53,74432.32,0.0,0.99997,0.0,0.00269]
[1779920600719,67.53,74432.32,0.0,0.99997,0.0,0.00269]
[1779920606078,67.53,74431.76,0.0,0.99997,0.0,0.00269]
[1779920607085,67.53,74432.2,0.0,0.99997,0.0,0.00269]
[1779920608092,67.53,74431.73,0.0,0.99997,0.0,0.00269]
[1779920610106,67.53,74432.45,0.0,0.99997,0.0,0.00269]
[1779920611113,67.53,74430.23,0.0,0.99997,0.0,0.00266]
[1779920612445,67.53,74430.23,0.0,0.99997,0.0,0.00266]
[1779920612468,67.53,74430.23,0.0,0.99997,0.0,0.00266]
[1779920612541,67.53,74431.41,0.0,0.99997,0.0,0.00265]
[1779920613127,67.53,74432.49,0.0,0.99997,0.0,0.00265]
[1779920616149,67.53,74431.63,0.0,0.99997,0.0,0.00265]
[1779920617157,67.53,74432.19,0.0,0.99997,0.0,0.00265]
[1779920621769,67.53,74432.12,0.0,0.99997,0.0,0.00265]
[1779920621974,67.53,74431.77,0.0,0.99997,0.0,0.00265]
[1779920626220,67.53,74430.51,0.0,0.99997,0.0,0.00266]
[1779920629245,67.53,74431.04,0.0,0.99997,0.0,0.00266]
[1779920632023,67.53,74430.98,0.0,0.99997,0.0,0.00266]
[1779920632224,67.53,74430.98,0.0,0.99997,0.0,0.00266]
[1779920637911,67.53,74430.72,0.0,0.99997,0.0,0.00266]
[1779920642071,67.53,74431.1,0.0,0.99997,0.0,0.00266]
[1779920642219,67.53,74431.1,0.0,0.99997,0.0,0.00266]
[1779920642336,67.53,74430.06,0.0,0.99997,0.0,0.00266]
[1779920643363,67.53,74422.46,0.0,0.99997,0.0,0.00271]
[1779920644362,67.53,74419.95,0.0,0.99997,0.0,0.00273]
[1779920645647,67.53,74419.95,0.0,0.99997,0.0,0.00273]
[1779920645728,67.53,74419.95,0.0,0.99997,0.0,0.00273]
[1779920645781,67.53,74423.16,0.0,0.99997,0.0,0.00271]
[1779920646376,67.53,74427.04,0.0,0.99997,0.0,0.00268]
[1779920647383,67.53,74426.54,0.0,0.99997,0.0,0.00269]
[1779920649397,67.53,74426.98,0.0,0.99997,0.0,0.00268]
[1779920653425,67.53,74426.55,0.0,0.99997,0.0,0.00269]
[1779920654432,67.53,74425.68,0.0,0.99997,0.0,0.00269]
[1779920655439,67.53,74428.16,0.0,0.99997,0.0,0.00268]
[1779920656445,67.53,74437.31,0.0,0.99998,0.0,0.00262]
[1779920657453,67.53,74448.3,0.0,0.99998,0.0,0.00255]
[1779920658053,67.53,74448.3,0.0,0.99998,0.0,0.00255]
[1779920658222,67.53,74448.3,0.0,0.99998,0.0,0.00255]
[1779920658460,67.53,74451.73,0.0,0.99998,0.0,0.00253]
[1779920661481,67.53,74451.17,0.0,0.99998,0.0,0.00253]
[1779920664515,67.53,74451.14,0.0,0.99998,0.0,0.00253]
[1779920664719,67.53,74451.14,0.0,0.99998,0.0,0.00253]
[1779920664821,67.53,74449.83,0.0,0.99998,0.0,0.00254]
[1779920665509,67.53,74449.09,0.0,0.99998,0.0,0.00254]
[1779920666516,67.53,74446.76,0.0,0.99998,0.0,0.00256]
[1779920667523,67.53,74445.52,0.0,0.99998,0.0,0.00257]
[1779920669537,67.53,74445.92,0.0,0.99998,0.0,0.00256]
[1779920670544,67.53,74446.4,0.0,0.99998,0.0,0.00256]
[1779920671551,67.53,74446.23,0.0,0.99998,0.0,0.00252]
[1779920672881,67.53,74446.23,0.0,0.99998,0.0,0.00252]
[1779920672558,67.53,74445.46,0.0,0.99998,0.0,0.00253]
[1779920672968,67.53,74445.46,0.0,0.99998,0.0,0.00253]
[1779920675579,67.53,74447.87,0.0,0.99998,0.0,0.00251]
[1779920676587,67.53,74450.31,0.0,0.99998,0.0,0.0025]
[1779920677697,67.53,74450.31,0.0,0.99998,0.0,0.0025]
[1779920677721,67.53,74450.31,0.0,0.99998,0.0,0.0025]
[1779920678600,67.53,74449.03,0.0,0.99998,0.0,0.00251]
[1779920680614,67.53,74450.2,0.0,0.99998,0.0,0.0025]
[1779920683635,67.53,74447.22,0.0,0.99998,0.0,0.00252]
[1779920684642,67.53,74445.94,0.0,0.99998,0.0,0.00252]
[1779920685648,67.53,74444.4,0.0,0.99998,0.0,0.00253]
[1779920686656,67.53,74443.27,0.0,0.99998,0.0,0.00254]
[1779920687663,67.53,74441.66,0.0,0.99998,0.0,0.00255]
[1779920688673,67.53,74440.78,0.0,0.99998,0.0,0.00256]
[1779920689677,67.53,74440.3,0.0,0.99998,0.0,0.00256]
[1779920690684,67.53,74439.43,0.0,0.99998,0.0,0.00256]
[1779920692698,67.53,74438.67,0.0,0.99998,0.0,0.00257]
[1779920693718,67.53,74438.67,0.0,0.99998,0.0,0.00257]
[1779920696726,67.53,74434.4,0.0,0.99998,0.0,0.0026]
[1779920697733,67.53,74428.74,0.0,0.99998,0.0,0.00263]
[1779920698747,67.53,74425.64,0.0,0.99997,0.0,0.00265]
[1779920699754,67.53,74429.25,0.0,0.99998,0.0,0.00263]
[1779920700626,67.53,74429.25,0.0,0.99998,0.0,0.00263]
[1779920700720,67.53,74429.25,0.0,0.99998,0.0,0.00263]
[1779920700761,67.53,74432.61,0.0,0.99998,0.0,0.00261]
[1779920702776,67.53,74430.84,0.0,0.99998,0.0,0.00262]
[1779920703783,67.53,74430.31,0.0,0.99998,0.0,0.00262]
[1779920704640,67.53,74430.31,0.0,0.99998,0.0,0.00262]
[1779920704719,67.53,74430.31,0.0,0.99998,0.0,0.00262]
[1779920704790,67.53,74429.67,0.0,0.99998,0.0,0.00263]
[1779920705797,67.53,74430.11,0.0,0.99998,0.0,0.00262]
[1779920706804,67.53,74430.82,0.0,0.99998,0.0,0.00262]
[1779920708818,67.53,74429.93,0.0,0.99998,0.0,0.00262]
[1779920710832,67.53,74426.85,0.0,0.99997,0.0,0.00264]
[1779920711450,67.53,74426.85,0.0,0.99997,0.0,0.00264]
[1779920711470,67.53,74426.85,0.0,0.99997,0.0,0.00264]
[1779920711839,67.53,74426.01,0.0,0.99997,0.0,0.00265]
[1779920712846,67.53,74424.09,0.0,0.99997,0.0,0.00266]
[1779920713853,67.53,74424.93,0.0,0.99997,0.0,0.00266]
[1779920716341,67.53,74424.58,0.0,0.99997,0.0,0.00266]
[1779920716470,67.53,74424.58,0.0,0.99997,0.0,0.00266]
[1779920718887,67.53,74425.09,0.0,0.99997,0.0,0.00266]
[1779920720904,67.53,74426.63,0.0,0.99997,0.0,0.00265]
[1779920721524,67.53,74426.63,0.0,0.99997,0.0,0.00265]
[1779920721911,67.53,74434.91,0.0,0.99998,0.0,0.00259]
[1779920722918,67.53,74434.52,0.0,0.99998,0.0,0.0026]
[1779920723925,67.53,74431.7,0.0,0.99998,0.0,0.00261]
[1779920724588,67.53,74431.7,0.0,0.99998,0.0,0.00261]
[1779920725264,67.53,74431.63,0.0,0.99998,0.0,0.00261]
[1779920726946,67.53,74433.76,0.0,0.99998,0.0,0.0026]
[1779920727953,67.53,74435.23,0.0,0.99998,0.0,0.00259]
[1779920728960,67.53,74434.72,0.0,0.99998,0.0,0.00259]
[1779920729967,67.53,74433.84,0.0,0.99998,0.0,0.0026]
[1779920730974,67.53,74435.21,0.0,0.99998,0.0,0.00259]
[1779920731137,67.53,74435.21,0.0,0.99998,0.0,0.00259]
[1779920731220,67.53,74435.21,0.0,0.99998,0.0,0.00259]
[1779920731981,67.53,74434.15,0.0,0.99998,0.0,0.00256]
[1779920732988,67.53,74430.57,0.0,0.99998,0.0,0.00258]
[1779920733996,67.53,74421.42,0.0,0.99997,0.0,0.00264]
[1779920735047,67.53,74416.62,0.0,0.99997,0.0,0.00267]
[1779920736029,67.53,74423.36,0.0,0.99998,0.0,0.00263]
[1779920737020,67.53,74430.75,0.0,0.99998,0.0,0.00258]
[1779920738026,67.53,74434.74,0.0,0.99998,0.0,0.00255]
[1779920739046,67.53,74434.74,0.0,0.99998,0.0,0.00255]
[1779920739222,67.53,74434.74,0.0,0.99998,0.0,0.00255]
[1779920739223,67.53,74438.73,0.0,0.99998,0.0,0.00253]
[1779920741048,67.53,74440.14,0.0,0.99998,0.0,0.00252]
[1779920742055,67.53,74438.88,0.0,0.99998,0.0,0.00253]
[1779920743062,67.53,74436.78,0.0,0.99998,0.0,0.00254]
[1779920744407,67.53,74436.78,0.0,0.99998,0.0,0.00254]
[1779920744471,67.53,74436.78,0.0,0.99998,0.0,0.00254]
[1779920744508,67.53,74435.78,0.0,0.99998,0.0,0.00255]
[1779920746103,67.53,74436.62,0.0,0.99998,0.0,0.00254]
[1779920747110,67.53,74437.1,0.0,0.99998,0.0,0.00254]
[1779920749046,67.53,74436.78,0.0,0.99998,0.0,0.00254]
[1779920749220,67.53,74436.78,0.0,0.99998,0.0,0.00254]
[1779920749257,67.53,74436.32,0.0,0.99998,0.0,0.00255]
[1779920754320,67.53,74436.49,0.0,0.99998,0.0,0.00254]
[1779920755136,67.53,74436.81,0.0,0.99998,0.0,0.00254]
[1779920755221,67.53,74436.81,0.0,0.99998,0.0,0.00254]
[1779920755319,67.53,74438.14,0.0,0.99998,0.0,0.00253]
[1779920756176,67.53,74437.31,0.0,0.99998,0.0,0.00254]
[1779920757183,67.53,74437.71,0.0,0.99998,0.0,0.00254]
[1779920758903,67.53,74437.71,0.0,0.99998,0.0,0.00254]
[1779920758973,67.53,74437.71,0.0,0.99998,0.0,0.00254]
[1779920759002,67.53,74438.48,0.0,0.99998,0.0,0.00253]
[1779920759197,67.53,74440.9,0.0,0.99998,0.0,0.00252]
[1779920761890,67.53,74441.56,0.0,0.99998,0.0,0.00251]
[1779920762218,67.53,74442.57,0.0,0.99998,0.0,0.00251]
[1779920763225,67.53,74441.91,0.0,0.99998,0.0,0.00251]
[1779920764232,67.53,74446.0,0.0,0.99998,0.0,0.00249]
[1779920765981,67.53,74446.0,0.0,0.99998,0.0,0.00249]
[1779920766039,67.53,74447.57,0.0,0.99998,0.0,0.00248]
[1779920766218,67.53,74447.57,0.0,0.99998,0.0,0.00248]
[1779920766246,67.53,74445.82,0.0,0.99998,0.0,0.00249]
[1779920767253,67.53,74446.49,0.0,0.99998,0.0,0.00248]
[1779920768260,67.53,74446.09,0.0,0.99998,0.0,0.00249]
[1779920772677,67.53,74446.05,0.0,0.99998,0.0,0.00249]
[1779920772724,67.53,74446.05,0.0,0.99998,0.0,0.00249]
[1779920772778,67.53,74446.95,0.0,0.99998,0.0,0.00248]
[1779920774303,67.53,74444.54,0.0,0.99998,0.0,0.00249]
[1779920775310,67.53,74443.52,0.0,0.99998,0.0,0.0025]
[1779920776317,67.53,74444.18,0.0,0.99998,0.0,0.0025]
[1779920777595,67.53,74444.18,0.0,0.99998,0.0,0.0025]
[1779920777907,67.53,74444.18,0.0,0.99998,0.0,0.0025]
[1779920777973,67.53,74444.18,0.0,0.99998,0.0,0.0025]
[1779920779338,67.53,74445.37,0.0,0.99998,0.0,0.00249]
[1779920780345,67.53,74449.03,0.0,0.99998,0.0,0.00247]
[1779920781744,67.53,74449.03,0.0,0.99998,0.0,0.00247]
[1779920781971,67.53,74449.03,0.0,0.99998,0.0,0.00247]
[1779920782025,67.53,74455.75,0.0,0.99998,0.0,0.00243]
[1779920783366,67.53,74453.97,0.0,0.99998,0.0,0.00244]
[1779920787394,67.53,74454.39,0.0,0.99998,0.0,0.00244]
[1779920788401,67.53,74455.65,0.0,0.99998,0.0,0.00243]
[1779920789408,67.53,74456.68,0.0,0.99998,0.0,0.00242]
[1779920790415,67.53,74457.28,0.0,0.99998,0.0,0.00242]
[1779920791450,67.53,74457.28,0.0,0.99998,0.0,0.00242]
[1779920791468,67.53,74457.28,0.0,0.99998,0.0,0.00242]
[1779920791540,67.53,74459.97,0.0,0.99998,0.0,0.00237]
[1779920792429,67.53,74460.53,0.0,0.99998,0.0,0.00236]
[1779920793436,67.53,74460.1,0.0,0.99998,0.0,0.00237]
[1779920794443,67.53,74460.51,0.0,0.99998,0.0,0.00236]
[1779920795449,67.53,74463.25,0.0,0.99998,0.0,0.00235]
[1779920796457,67.53,74462.55,0.0,0.99998,0.0,0.00235]
[1779920798622,67.53,74462.24,0.0,0.99998,0.0,0.00235]
[1779920798719,67.53,74462.24,0.0,0.99998,0.0,0.00235]
[1779920799478,67.53,74463.44,0.0,0.99998,0.0,0.00235]
[1779920800485,67.53,74463.8,0.0,0.99998,0.0,0.00234]
[1779920801997,67.53,74463.8,0.0,0.99998,0.0,0.00234]
[1779920802499,67.53,74463.35,0.0,0.99998,0.0,0.00235]
[1779920803506,67.53,74462.24,0.0,0.99998,0.0,0.00235]
[1779920804934,67.53,74462.24,0.0,0.99998,0.0,0.00235]
[1779920804968,67.53,74462.24,0.0,0.99998,0.0,0.00235]
[1779920806527,67.53,74461.87,0.0,0.99998,0.0,0.00236]
[1779920807534,67.53,74461.4,0.0,0.99998,0.0,0.00236]
[1779920808541,67.53,74460.17,0.0,0.99998,0.0,0.00236]
[1779920811291,67.53,74459.99,0.0,0.99998,0.0,0.00237]
[1779920811472,67.53,74459.99,0.0,0.99998,0.0,0.00237]
[1779920811565,67.53,74458.94,0.0,0.99998,0.0,0.00237]
[1779920815592,67.53,74459.62,0.0,0.99998,0.0,0.00237]
[1779920817606,67.53,74458.78,0.0,0.99998,0.0,0.00237]
[1779920821635,67.53,74458.12,0.0,0.99998,0.0,0.00238]
[1779920823006,67.53,74458.12,0.0,0.99998,0.0,0.00238]
[1779920822642,67.53,74456.46,0.0,0.99998,0.0,0.00239]
[1779920823223,67.53,74456.46,0.0,0.99998,0.0,0.00239]
[1779920823649,67.53,74455.54,0.0,0.99998,0.0,0.00239]
[1779920825663,67.53,74459.22,0.0,0.99998,0.0,0.00237]
[1779920827105,67.53,74459.22,0.0,0.99998,0.0,0.00237]
[1779920826670,67.53,74459.69,0.0,0.99998,0.0,0.00237]
[1779920827128,67.53,74459.69,0.0,0.99998,0.0,0.00237]
[1779920827222,67.53,74459.69,0.0,0.99998,0.0,0.00237]
[1779920827677,67.53,74460.6,0.0,0.99998,0.0,0.00236]
[1779920829691,67.53,74461.27,0.0,0.99998,0.0,0.00236]
[1779920832712,67.53,74461.68,0.0,0.99998,0.0,0.00236]
[1779920833963,67.53,74461.68,0.0,0.99998,0.0,0.00236]
[1779920834220,67.53,74462.0,0.0,0.99998,0.0,0.00235]
[1779920834726,67.53,74462.66,0.0,0.99998,0.0,0.00235]
[1779920837747,67.53,74464.65,0.0,0.99998,0.0,0.00234]
[1779920838754,67.53,74465.99,0.0,0.99998,0.0,0.00233]
[1779920839761,67.53,74469.24,0.0,0.99998,0.0,0.00231]
[1779920840767,67.53,74470.41,0.0,0.99998,0.0,0.00231]
[1779920841775,67.53,74477.28,0.0,0.99998,0.0,0.00227]
[1779920842682,67.53,74477.28,0.0,0.99998,0.0,0.00227]
[1779920842782,67.53,74483.61,0.0,0.99998,0.0,0.00223]
[1779920843138,67.53,74483.61,0.0,0.99998,0.0,0.00223]
[1779920843225,67.53,74483.61,0.0,0.99998,0.0,0.00223]
[1779920843792,67.53,74485.0,0.0,0.99998,0.0,0.00223]
[1779920844799,67.53,74486.47,0.0,0.99998,0.0,0.00222]
[1779920845226,67.53,74486.47,0.0,0.99998,0.0,0.00222]
[1779920845806,67.53,74488.15,0.0,0.99998,0.0,0.00221]
[1779920846814,67.53,74488.89,0.0,0.99998,0.0,0.0022]
[1779920848828,67.53,74489.89,0.0,0.99998,0.0,0.0022]
[1779920850013,67.53,74489.89,0.0,0.99998,0.0,0.0022]
[1779920850222,67.53,74489.99,0.0,0.99998,0.0,0.0022]
[1779920850843,67.53,74491.84,0.0,0.99998,0.0,0.00219]
[1779920851849,67.53,74493.11,0.0,0.99998,0.0,0.00215]
[1779920854440,67.53,74493.19,0.0,0.99998,0.0,0.00215]
[1779920854870,67.53,74495.39,0.0,0.99998,0.0,0.00214]
[1779920855876,67.53,74494.38,0.0,0.99998,0.0,0.00214]
[1779920856446,67.53,74494.38,0.0,0.99998,0.0,0.00214]
[1779920856467,67.53,74494.38,0.0,0.99998,0.0,0.00214]
[1779920856884,67.53,74495.28,0.0,0.99998,0.0,0.00214]
[1779920858898,67.53,74497.12,0.0,0.99998,0.0,0.00213]
[1779920859905,67.53,74498.73,0.0,0.99998,0.0,0.00212]
[1779920860912,67.53,74499.95,0.0,0.99998,0.0,0.00211]
[1779920861980,67.53,74499.95,0.0,0.99998,0.0,0.00211]
[1779920862220,67.53,74500.09,0.0,0.99998,0.0,0.00211]
[1779920863933,67.53,74499.44,0.0,0.99998,0.0,0.00211]
[1779920866954,67.53,74498.6,0.0,0.99998,0.0,0.00212]
[1779920867961,67.53,74497.38,0.0,0.99998,0.0,0.00213]
[1779920868968,67.53,74496.26,0.0,0.99998,0.0,0.00213]
[1779920869807,67.53,74496.26,0.0,0.99998,0.0,0.00213]
[1779920869974,67.53,74496.26,0.0,0.99998,0.0,0.00213]
[1779920869975,67.53,74495.89,0.0,0.99998,0.0,0.00213]
[1779920873006,67.53,74494.91,0.0,0.99998,0.0,0.00214]
[1779920874013,67.53,74493.08,0.0,0.99998,0.0,0.00215]
[1779920875055,67.53,74493.08,0.0,0.99998,0.0,0.00215]
[1779920875221,67.53,74492.83,0.0,0.99998,0.0,0.00215]
[1779920876027,67.53,74493.28,0.0,0.99998,0.0,0.00215]
[1779920881062,67.53,74493.2,0.0,0.99998,0.0,0.00215]
[1779920881777,67.53,74493.2,0.0,0.99998,0.0,0.00215]
[1779920881973,67.53,74493.2,0.0,0.99998,0.0,0.00215]
[1779920884083,67.53,74496.73,0.0,0.99998,0.0,0.00213]
[1779920884723,67.53,74496.73,0.0,0.99998,0.0,0.00213]
[1779920884970,67.53,74496.73,0.0,0.99998,0.0,0.00213]
[1779920885090,67.53,74498.21,0.0,0.99998,0.0,0.00212]
[1779920886097,67.53,74500.22,0.0,0.99998,0.0,0.00211]
[1779920887104,67.53,74500.79,0.0,0.99998,0.0,0.00211]
[1779920888111,67.53,74498.47,0.0,0.99998,0.0,0.00212]
[1779920888251,67.53,74498.47,0.0,0.99998,0.0,0.00212]
[1779920888471,67.53,74498.47,0.0,0.99998,0.0,0.00212]
[1779920889118,67.53,74498.1,0.0,0.99998,0.0,0.00212]
[1779920890125,67.53,74501.35,0.0,0.99998,0.0,0.0021]
[1779920891131,67.53,74503.88,0.0,0.99998,0.0,0.00209]
[1779920892118,67.53,74503.88,0.0,0.99998,0.0,0.00209]
[1779920892139,67.53,74505.11,0.0,0.99998,0.0,0.00209]
[1779920892222,67.53,74505.11,0.0,0.99998,0.0,0.00209]
[1779920893146,67.53,74506.52,0.0,0.99998,0.0,0.00208]
[1779920894153,67.53,74508.07,0.0,0.99998,0.0,0.00207]
[1779920895160,67.53,74510.93,0.0,0.99998,0.0,0.00206]
[1779920896167,67.53,74511.3,0.0,0.99998,0.0,0.00205]
[1779920896369,67.53,74511.3,0.0,0.99998,0.0,0.00205]
[1779920896471,67.53,74511.3,0.0,0.99998,0.0,0.00205]
[1779920901202,67.53,74513.36,0.0,0.99998,0.0,0.00204]
[1779920902829,67.53,74513.36,0.0,0.99998,0.0,0.00204]
[1779920902976,67.53,74513.36,0.0,0.99998,0.0,0.00204]
[1779920903217,67.53,74515.27,0.0,0.99998,0.0,0.00203]
[1779920904224,67.53,74518.91,0.0,0.99998,0.0,0.00202]
[1779920905230,67.53,74523.04,0.0,0.99998,0.0,0.002]
[1779920906238,67.53,74523.55,0.0,0.99998,0.0,0.00199]
[1779920909345,67.53,74523.84,0.0,0.99998,0.0,0.00199]
[1779920909473,67.53,74523.84,0.0,0.99998,0.0,0.00199]
[1779920910265,67.53,74523.1,0.0,0.99998,0.0,0.00199]
[1779920911273,67.53,74522.81,0.0,0.99998,0.0,0.00197]
[1779920912280,67.53,74520.35,0.0,0.99998,0.0,0.00198]
[1779920913400,67.53,74520.35,0.0,0.99998,0.0,0.00198]
[1779920913472,67.53,74520.35,0.0,0.99998,0.0,0.00198]
[1779920913573,67.53,74518.63,0.0,0.99998,0.0,0.00199]
[1779920914303,67.53,74519.12,0.0,0.99998,0.0,0.00198]
[1779920916181,67.53,74519.12,0.0,0.99998,0.0,0.00198]
[1779920915302,67.53,74510.72,0.0,0.99998,0.0,0.00202]
[1779920916221,67.53,74510.72,0.0,0.99998,0.0,0.00202]
[1779920916309,67.53,74507.34,0.0,0.99998,0.0,0.00204]
[1779920917316,67.53,74509.5,0.0,0.99998,0.0,0.00203]
[1779920918632,67.53,74511.36,0.0,0.99998,0.0,0.00202]
[1779920921344,67.53,74510.93,0.0,0.99998,0.0,0.00202]
[1779920922444,67.53,74510.93,0.0,0.99998,0.0,0.00202]
[1779920924365,67.53,74511.65,0.0,0.99998,0.0,0.00202]
[1779920925372,67.53,74512.58,0.0,0.99998,0.0,0.00202]
[1779920926379,67.53,74514.76,0.0,0.99998,0.0,0.002]
[1779920927511,67.53,74514.76,0.0,0.99998,0.0,0.002]
[1779920927722,67.53,74514.76,0.0,0.99998,0.0,0.002]
[1779920927724,67.53,74514.22,0.0,0.99998,0.0,0.00201]
[1779920928393,67.53,74514.67,0.0,0.99998,0.0,0.00201]
[1779920930110,67.53,74516.87,0.0,0.99998,0.0,0.00199]
[1779920930407,67.53,74519.41,0.0,0.99998,0.0,0.00198]
[1779920931703,67.53,74519.41,0.0,0.99998,0.0,0.00198]
[1779920931718,67.53,74519.41,0.0,0.99998,0.0,0.00198]
[1779920931805,67.53,74520.58,0.0,0.99998,0.0,0.00198]
[1779920932933,67.53,74520.98,0.0,0.99998,0.0,0.00197]
[1779920934438,67.53,74522.65,0.0,0.99998,0.0,0.00197]
[1779920938467,67.53,74523.11,0.0,0.99998,0.0,0.00196]
[1779920939807,67.53,74523.11,0.0,0.99998,0.0,0.00196]
[1779920939969,67.53,74523.11,0.0,0.99998,0.0,0.00196]
[1779920939996,67.53,74522.65,0.0,0.99998,0.0,0.00197]
[1779920941489,67.53,74521.93,0.0,0.99998,0.0,0.00197]
[1779920942496,67.53,74520.69,0.0,0.99998,0.0,0.00198]
[1779920944510,67.53,74516.9,0.0,0.99998,0.0,0.00199]
[1779920946118,67.53,74516.9,0.0,0.99998,0.0,0.00199]
[1779920946219,67.53,74516.9,0.0,0.99998,0.0,0.00199]
[1779920946171,67.53,74511.07,0.0,0.99998,0.0,0.00202]
[1779920946525,67.53,74502.48,0.0,0.99998,0.0,0.00207]
[1779920947531,67.53,74499.6,0.0,0.99998,0.0,0.00208]
[1779920948538,67.53,74498.4,0.0,0.99998,0.0,0.00209]
[1779920949545,67.53,74497.79,0.0,0.99998,0.0,0.00209]
[1779920951559,67.53,74503.69,0.0,0.99998,0.0,0.00206]
[1779920953187,67.53,74503.69,0.0,0.99998,0.0,0.00206]
[1779920953221,67.53,74503.69,0.0,0.99998,0.0,0.00206]
[1779920953189,67.53,74506.34,0.0,0.99998,0.0,0.00205]
[1779920953573,67.53,74507.73,0.0,0.99998,0.0,0.00204]
[1779920954580,67.53,74509.05,0.0,0.99998,0.0,0.00203]
[1779920955587,67.53,74510.3,0.0,0.99998,0.0,0.00203]
[1779920957071,67.53,74511.79,0.0,0.99998,0.0,0.00202]
[1779920957601,67.53,74512.2,0.0,0.99998,0.0,0.00202]
[1779920958608,67.53,74513.23,0.0,0.99998,0.0,0.00201]
[1779920959274,67.53,74513.23,0.0,0.99998,0.0,0.00201]
[1779920959327,67.53,74513.23,0.0,0.99998,0.0,0.00201]
[1779920959615,67.53,74518.1,0.0,0.99998,0.0,0.00199]
[1779920960638,67.53,74518.1,0.0,0.99998,0.0,0.00199]
[1779920960740,67.53,74521.26,0.0,0.99998,0.0,0.00197]
[1779920961629,67.53,74525.11,0.0,0.99998,0.0,0.00195]
[1779920963225,67.53,74525.11,0.0,0.99998,0.0,0.00195]
[1779920962636,67.53,74525.66,0.0,0.99998,0.0,0.00195]
[1779920963643,67.53,74525.68,0.0,0.99998,0.0,0.00195]
[1779920964650,67.53,74526.24,0.0,0.99998,0.0,0.00195]
[1779920965656,67.53,74531.29,0.0,0.99998,0.0,0.00192]
[1779920966664,67.53,74533.31,0.0,0.99998,0.0,0.00191]
[1779920967670,67.53,74535.49,0.0,0.99998,0.0,0.0019]
[1779920968678,67.53,74537.27,0.0,0.99998,0.0,0.0019]
[1779920970767,67.53,74537.56,0.0,0.99998,0.0,0.00189]
[1779920970974,67.53,74537.56,0.0,0.99998,0.0,0.00189]
[1779920972706,67.53,74538.96,0.0,0.99998,0.0,0.00186]
[1779920973713,67.53,74537.99,0.0,0.99998,0.0,0.00186]
[1779920974720,67.53,74536.43,0.0,0.99998,0.0,0.00187]
[1779920975848,67.53,74535.27,0.0,0.99998,0.0,0.00188]
[1779920977237,67.53,74535.27,0.0,0.99998,0.0,0.00188]
[1779920977258,67.53,74534.22,0.0,0.99998,0.0,0.00188]
[1779920977469,67.53,74534.22,0.0,0.99998,0.0,0.00188]
[1779920977741,67.53,74533.78,0.0,0.99998,0.0,0.00188]
[1779920980762,67.53,74531.02,0.0,0.99998,0.0,0.0019]
[1779920981769,67.53,74530.01,0.0,0.99998,0.0,0.0019]
[1779920982776,67.53,74530.52,0.0,0.99998,0.0,0.0019]
[1779920984790,67.53,74528.76,0.0,0.99998,0.0,0.00191]
[1779920985797,67.53,74528.0,0.0,0.99998,0.0,0.00191]
[1779920986544,67.53,74528.0,0.0,0.99998,0.0,0.00191]
[1779920986720,67.53,74528.0,0.0,0.99998,0.0,0.00191]
[1779920986806,67.53,74527.33,0.0,0.99998,0.0,0.00191]
[1779920988818,67.53,74522.45,0.0,0.99998,0.0,0.00194]
[1779920989825,67.53,74519.14,0.0,0.99998,0.0,0.00195]
[1779920990832,67.53,74518.27,0.0,0.99998,0.0,0.00196]
[1779920993125,67.53,74518.37,0.0,0.99998,0.0,0.00196]
[1779920993220,67.53,74518.37,0.0,0.99998,0.0,0.00196]
[1779920993169,67.53,74518.93,0.0,0.99998,0.0,0.00195]
[1779920994860,67.53,74510.69,0.0,0.99998,0.0,0.00199]
[1779920995873,67.53,74504.41,0.0,0.99998,0.0,0.00202]
[1779920996883,67.53,74500.73,0.0,0.99998,0.0,0.00204]
[1779920997884,67.53,74498.28,0.0,0.99998,0.0,0.00206]
[1779920998783,67.53,74498.28,0.0,0.99998,0.0,0.00206]
[1779920998969,67.53,74498.28,0.0,0.99998,0.0,0.00206]
[1779920999034,67.53,74496.89,0.0,0.99998,0.0,0.00206]
[1779920999898,67.53,74495.06,0.0,0.99998,0.0,0.00207]
[1779921000906,67.53,74493.78,0.0,0.99998,0.0,0.00208]
[1779921001913,67.53,74491.36,0.0,0.99998,0.0,0.00209]
[1779921002495,67.53,74491.36,0.0,0.99998,0.0,0.00209]
[1779921002738,67.53,74491.36,0.0,0.99998,0.0,0.00209]
[1779921003268,67.53,74489.45,0.0,0.99998,0.0,0.0021]
[1779921003927,67.53,74487.83,0.0,0.99998,0.0,0.00211]
[1779921004934,67.53,74484.68,0.0,0.99998,0.0,0.00213]
[1779921005941,67.53,74481.32,0.0,0.99998,0.0,0.00214]
[1779921006396,67.53,74481.32,0.0,0.99998,0.0,0.00214]
[1779921007955,67.53,74482.45,0.0,0.99998,0.0,0.00214]
[1779921008962,67.53,74485.62,0.0,0.99998,0.0,0.00212]
[1779921009969,67.53,74485.0,0.0,0.99998,0.0,0.00212]
[1779921010976,67.53,74482.3,0.0,0.99998,0.0,0.00214]
[1779921011983,67.53,74481.4,0.0,0.99998,0.0,0.00214]
[1779921013178,67.53,74481.91,0.0,0.99998,0.0,0.00214]
[1779921013997,67.53,74478.34,0.0,0.99998,0.0,0.00216]
[1779921015009,67.53,74466.28,0.0,0.99998,0.0,0.00222]
[1779921016013,67.53,74463.16,0.0,0.99998,0.0,0.00224]
[1779921017020,67.53,74465.56,0.0,0.99998,0.0,0.00223]
[1779921018027,67.53,74471.01,0.0,0.99998,0.0,0.0022]
[1779921019038,67.53,74471.8,0.0,0.99998,0.0,0.00219]
[1779921020041,67.53,74473.02,0.0,0.99998,0.0,0.00219]
[1779921024069,67.53,74477.98,0.0,0.99998,0.0,0.00216]
[1779921025076,67.53,74483.53,0.0,0.99998,0.0,0.00213]
[1779921026083,67.53,74484.98,0.0,0.99998,0.0,0.00212]
[1779921027090,67.53,74480.13,0.0,0.99998,0.0,0.00215]
[1779921028100,67.53,74470.6,0.0,0.99998,0.0,0.0022]
[1779921028913,67.53,74470.6,0.0,0.99998,0.0,0.0022]
[1779921029107,67.53,74458.3,0.0,0.99998,0.0,0.00227]
[1779921030114,67.53,74449.92,0.0,0.99998,0.0,0.00232]
[1779921031121,67.53,74449.75,0.0,0.99998,0.0,0.00228]
[1779921032205,67.53,74449.75,0.0,0.99998,0.0,0.00228]
[1779921032270,67.53,74448.64,0.0,0.99998,0.0,0.00229]
[1779921035153,67.53,74442.63,0.0,0.99998,0.0,0.00232]
[1779921036161,67.53,74440.29,0.0,0.99998,0.0,0.00233]
[1779921037167,67.53,74440.99,0.0,0.99998,0.0,0.00233]
[1779921038174,67.53,74441.7,0.0,0.99998,0.0,0.00233]
[1779921038436,67.53,74441.7,0.0,0.99998,0.0,0.00233]
[1779921038519,67.53,74441.7,0.0,0.99998,0.0,0.00233]
[1779921039778,67.53,74441.38,0.0,0.99998,0.0,0.00233]
[1779921040191,67.53,74436.51,0.0,0.99998,0.0,0.00236]
[1779921041198,67.53,74434.51,0.0,0.99998,0.0,0.00237]
[1779921042205,67.53,74435.01,0.0,0.99998,0.0,0.00237]
[1779921045232,67.53,74430.04,0.0,0.99998,0.0,0.00239]
[1779921046239,67.53,74429.1,0.0,0.99998,0.0,0.0024]
[1779921047246,67.53,74405.89,0.0,0.99998,0.0,0.00254]
[1779921047783,67.53,74405.89,0.0,0.99998,0.0,0.00254]
[1779921048253,67.53,74386.44,0.0,0.99997,0.0,0.00266]
[1779921049260,67.53,74383.37,0.0,0.99997,0.0,0.00268]
[1779921050267,67.53,74380.45,0.0,0.99997,0.0,0.0027]
[1779921050872,67.53,74380.45,0.0,0.99997,0.0,0.0027]
[1779921051274,67.53,74382.51,0.0,0.99997,0.0,0.00269]
[1779921052281,67.53,74387.11,0.0,0.99997,0.0,0.00266]
[1779921053288,67.53,74389.21,0.0,0.99997,0.0,0.00265]
[1779921058323,67.53,74393.19,0.0,0.99997,0.0,0.00262]
[1779921058544,67.53,74393.19,0.0,0.99997,0.0,0.00262]
[1779921059330,67.53,74395.42,0.0,0.99998,0.0,0.00261]
[1779921060337,67.53,74405.02,0.0,0.99998,0.0,0.00255]
[1779921061344,67.53,74407.16,0.0,0.99998,0.0,0.00253]
[1779921062351,67.53,74408.36,0.0,0.99998,0.0,0.00252]
[1779921064365,67.53,74410.02,0.0,0.99998,0.0,0.00251]
[1779921065372,67.53,74411.63,0.0,0.99998,0.0,0.0025]
[1779921067386,67.53,74413.42,0.0,0.99998,0.0,0.00249]
[1779921068393,67.53,74414.27,0.0,0.99998,0.0,0.00249]
[1779921069400,67.53,74414.96,0.0,0.99998,0.0,0.00248]
[1779921070407,67.53,74418.54,0.0,0.99998,0.0,0.00246]
[1779921071414,67.53,74419.34,0.0,0.99998,0.0,0.00246]
[1779921076449,67.53,74419.27,0.0,0.99998,0.0,0.00246]
[1779921079219,67.53,74419.34,0.0,0.99998,0.0,0.00246]
[1779921079470,67.53,74418.66,0.0,0.99998,0.0,0.00246]
[1779921080477,67.53,74423.63,0.0,0.99998,0.0,0.00243]
[1779921081680,67.53,74429.24,0.0,0.99998,0.0,0.0024]
[1779921082492,67.53,74431.85,0.0,0.99998,0.0,0.00238]
[1779921083509,67.53,74434.87,0.0,0.99998,0.0,0.00237]
[1779921084509,67.53,74439.69,0.0,0.99998,0.0,0.00234]
[1779921085516,67.53,74444.28,0.0,0.99998,0.0,0.00231]
[1779921090551,67.53,74444.01,0.0,0.99998,0.0,0.00231]
[1779921091557,67.53,74441.81,0.0,0.99998,0.0,0.00229]
[1779921092565,67.53,74438.93,0.0,0.99998,0.0,0.00231]
[1779921093572,67.53,74437.05,0.0,0.99998,0.0,0.00232]
[1779921096593,67.53,74442.76,0.0,0.99998,0.0,0.00228]
[1779921098337,67.53,74446.26,0.0,0.99998,0.0,0.00227]
[1779921098607,67.53,74447.99,0.0,0.99998,0.0,0.00226]
[1779921100621,67.53,74447.44,0.0,0.99998,0.0,0.00226]
[1779921103642,67.53,74446.83,0.0,0.99998,0.0,0.00226]
[1779921105656,67.53,74446.21,0.0,0.99998,0.0,0.00227]
[1779921106663,67.53,74444.74,0.0,0.99998,0.0,0.00227]
[1779921107670,67.53,74443.73,0.0,0.99998,0.0,0.00228]
[1779921108677,67.53,74442.21,0.0,0.99998,0.0,0.00229]
[1779921111698,67.53,74443.41,0.0,0.99998,0.0,0.00228]
[1779921116733,67.53,74444.05,0.0,0.99998,0.0,0.00228]
[1779921118748,67.53,74445.17,0.0,0.99998,0.0,0.00227]
[1779921120761,67.53,74444.3,0.0,0.99998,0.0,0.00228]
[1779921122776,67.53,74442.79,0.0,0.99998,0.0,0.00228]
[1779921123783,67.53,74440.18,0.0,0.99998,0.0,0.0023]
[1779921124790,67.53,74439.07,0.0,0.99998,0.0,0.00231]
[1779921125797,67.53,74441.07,0.0,0.99998,0.0,0.00229]
[1779921126804,67.53,74441.95,0.0,0.99998,0.0,0.00229]
[1779921127810,67.53,74444.31,0.0,0.99998,0.0,0.00228]
[1779921128818,67.53,74446.77,0.0,0.99998,0.0,0.00226]
[1779921129825,67.53,74446.29,0.0,0.99998,0.0,0.00227]
[1779921131839,67.53,74446.8,0.0,0.99998,0.0,0.00226]
[1779921132846,67.53,74445.57,0.0,0.99998,0.0,0.00227]
[1779921133853,67.53,74444.22,0.0,0.99998,0.0,0.00228]
[1779921134860,67.53,74441.71,0.0,0.99998,0.0,0.00229]
[1779921135867,67.53,74440.57,0.0,0.99998,0.0,0.0023]
[1779921136874,67.53,74438.62,0.0,0.99998,0.0,0.00231]
[1779921137881,67.53,74439.12,0.0,0.99998,0.0,0.00231]
[1779921138888,67.53,74439.71,0.0,0.99998,0.0,0.0023]
[1779921139895,67.53,74445.24,0.0,0.99998,0.0,0.00227]
[1779921140902,67.53,74447.67,0.0,0.99998,0.0,0.00226]
[1779921141909,67.53,74448.83,0.0,0.99998,0.0,0.00225]
[1779921142916,67.53,74449.58,0.0,0.99998,0.0,0.00225]
[1779921144930,67.53,74450.33,0.0,0.99998,0.0,0.00224]
[1779921145937,67.53,74458.1,0.0,0.99998,0.0,0.0022]
[1779921146944,67.53,74461.14,0.0,0.99998,0.0,0.00218]
[1779921147951,67.53,74462.93,0.0,0.99998,0.0,0.00217]
[1779921148958,67.53,74464.06,0.0,0.99998,0.0,0.00217]
[1779921149991,67.53,74464.06,0.0,0.99998,0.0,0.00217]
[1779921150218,67.53,74464.06,0.0,0.99998,0.0,0.00217]
[1779921150237,67.53,74467.77,0.0,0.99998,0.0,0.00215]
[1779921156007,67.53,74468.55,0.0,0.99998,0.0,0.00211]
[1779921157015,67.53,74472.82,0.0,0.99998,0.0,0.00209]
[1779921158022,67.53,74474.39,0.0,0.99998,0.0,0.00208]
[1779921159029,67.53,74478.68,0.0,0.99998,0.0,0.00206]
[1779921160036,67.53,74481.72,0.0,0.99998,0.0,0.00204]
[1779921161096,67.53,74483.83,0.0,0.99998,0.0,0.00203]
[1779921162417,67.53,74486.71,0.0,0.99998,0.0,0.00202]
[1779921164064,67.53,74489.41,0.0,0.99998,0.0,0.002]
[1779921164974,67.53,74489.41,0.0,0.99998,0.0,0.002]
[1779921168092,67.53,74490.87,0.0,0.99998,0.0,0.002]
[1779921169099,67.53,74491.36,0.0,0.99998,0.0,0.00199]
[1779921170106,67.53,74492.59,0.0,0.99998,0.0,0.00199]
[1779921175140,67.53,74493.27,0.0,0.99998,0.0,0.00199]
[1779921176148,67.53,74494.14,0.0,0.99998,0.0,0.00198]
[1779921177155,67.53,74496.54,0.0,0.99998,0.0,0.00197]
[1779921178162,67.53,74501.09,0.0,0.99998,0.0,0.00195]
[1779921179169,67.53,74502.3,0.0,0.99998,0.0,0.00194]
[1779921180444,67.53,74502.3,0.0,0.99998,0.0,0.00194]
[1779921180468,67.53,74502.3,0.0,0.99998,0.0,0.00194]
[1779921180484,67.53,74503.31,0.0,0.99998,0.0,0.00194]
[1779921181183,67.53,74507.09,0.0,0.99998,0.0,0.00192]
[1779921182190,67.53,74508.48,0.0,0.99998,0.0,0.00191]
[1779921183197,67.53,74509.9,0.0,0.99998,0.0,0.00191]
[1779921184204,67.53,74511.04,0.0,0.99998,0.0,0.0019]
[1779921185211,67.53,74505.92,0.0,0.99998,0.0,0.00192]
[1779921186218,67.53,74511.22,0.0,0.99998,0.0,0.0019]
[1779921187225,67.53,74516.32,0.0,0.99998,0.0,0.00187]
[1779921190246,67.53,74517.36,0.0,0.99998,0.0,0.00187]
[1779921191253,67.53,74514.06,0.0,0.99998,0.0,0.00189]
[1779921192268,67.53,74506.83,0.0,0.99998,0.0,0.00192]
[1779921193275,67.53,74501.77,0.0,0.99998,0.0,0.00194]
[1779921194282,67.53,74498.07,0.0,0.99998,0.0,0.00196]
[1779921195291,67.53,74497.47,0.0,0.99998,0.0,0.00196]
[1779921196298,67.53,74496.59,0.0,0.99998,0.0,0.00197]
[1779921196706,67.53,74496.59,0.0,0.99998,0.0,0.00197]
[1779921196722,67.53,74496.59,0.0,0.99998,0.0,0.00197]
[1779921198314,67.53,74497.86,0.0,0.99998,0.0,0.00196]
[1779921199321,67.53,74499.32,0.0,0.99998,0.0,0.00196]
[1779921201598,67.53,74499.03,0.0,0.99998,0.0,0.00196]
[1779921202013,67.53,74499.03,0.0,0.99998,0.0,0.00196]
[1779921202220,67.53,74499.03,0.0,0.99998,0.0,0.00196]
[1779921202342,67.53,74499.64,0.0,0.99998,0.0,0.00195]
[1779921203349,67.53,74500.38,0.0,0.99998,0.0,0.00195]
[1779921204356,67.53,74499.76,0.0,0.99998,0.0,0.00195]
[1779921205363,67.53,74498.92,0.0,0.99998,0.0,0.00196]
[1779921206369,67.53,74498.49,0.0,0.99998,0.0,0.00196]
[1779921207377,67.53,74497.63,0.0,0.99998,0.0,0.00196]
[1779921207718,67.53,74497.63,0.0,0.99998,0.0,0.00196]
[1779921212409,67.53,74498.77,0.0,0.99998,0.0,0.00193]
[1779921212469,67.53,74498.77,0.0,0.99998,0.0,0.00193]
[1779921212412,67.53,74499.34,0.0,0.99998,0.0,0.00192]
[1779921213419,67.53,74498.86,0.0,0.99998,0.0,0.00193]
[1779921214426,67.53,74497.35,0.0,0.99998,0.0,0.00193]
[1779921215432,67.53,74490.87,0.0,0.99998,0.0,0.00197]
[1779921216440,67.53,74486.35,0.0,0.99998,0.0,0.00199]
[1779921217404,67.53,74486.35,0.0,0.99998,0.0,0.00199]
[1779921217447,67.53,74486.79,0.0,0.99998,0.0,0.00199]
[1779921218454,67.53,74485.99,0.0,0.99998,0.0,0.00199]
[1779921218976,67.53,74485.99,0.0,0.99998,0.0,0.00199]
[1779921222482,67.53,74487.38,0.0,0.99998,0.0,0.00198]
[1779921223489,67.53,74491.46,0.0,0.99998,0.0,0.00196]
[1779921224496,67.53,74490.54,0.0,0.99998,0.0,0.00197]
[1779921225049,67.53,74490.54,0.0,0.99998,0.0,0.00197]
[1779921225502,67.53,74489.62,0.0,0.99998,0.0,0.00197]
[1779921225943,67.53,74489.62,0.0,0.99998,0.0,0.00197]
[1779921225968,67.53,74489.62,0.0,0.99998,0.0,0.00197]
[1779921226510,67.53,74481.65,0.0,0.99998,0.0,0.00201]
[1779921227517,67.53,74478.2,0.0,0.99998,0.0,0.00203]
[1779921228524,67.53,74474.18,0.0,0.99998,0.0,0.00205]
[1779921229532,67.53,74474.68,0.0,0.99998,0.0,0.00205]
[1779921230538,67.53,74474.01,0.0,0.99998,0.0,0.00205]
[1779921230709,67.53,74474.01,0.0,0.99998,0.0,0.00205]
[1779921230721,67.53,74474.01,0.0,0.99998,0.0,0.00205]
[1779921231545,67.53,74473.54,0.0,0.99998,0.0,0.00205]
[1779921235722,67.53,74472.56,0.0,0.99998,0.0,0.00206]
[1779921236580,67.53,74474.11,0.0,0.99998,0.0,0.00205]
[1779921238978,67.53,74474.11,0.0,0.99998,0.0,0.00205]
[1779921239218,67.53,74474.11,0.0,0.99998,0.0,0.00205]
[1779921242622,67.53,74475.82,0.0,0.99998,0.0,0.00204]
[1779921244440,67.53,74475.82,0.0,0.99998,0.0,0.00204]
[1779921244470,67.53,74475.82,0.0,0.99998,0.0,0.00204]
[1779921244507,67.53,74476.42,0.0,0.99998,0.0,0.00204]
[1779921244636,67.53,74475.88,0.0,0.99998,0.0,0.00204]
[1779921246649,67.53,74476.34,0.0,0.99998,0.0,0.00204]
[1779921248664,67.53,74477.47,0.0,0.99998,0.0,0.00203]
[1779921250141,67.53,74477.47,0.0,0.99998,0.0,0.00203]
[1779921250221,67.53,74477.47,0.0,0.99998,0.0,0.00203]
[1779921250408,67.53,74481.38,0.0,0.99998,0.0,0.00201]
[1779921250679,67.53,74484.21,0.0,0.99998,0.0,0.002]
[1779921252693,67.53,74485.09,0.0,0.99998,0.0,0.00199]
[1779921254609,67.53,74484.69,0.0,0.99998,0.0,0.002]
[1779921255714,67.53,74482.66,0.0,0.99998,0.0,0.00201]
[1779921256721,67.53,74481.97,0.0,0.99998,0.0,0.00201]
[1779921258125,67.53,74481.97,0.0,0.99998,0.0,0.00201]
[1779921258220,67.53,74481.97,0.0,0.99998,0.0,0.00201]
[1779921258277,67.53,74480.93,0.0,0.99998,0.0,0.00202]
[1779921263833,67.53,74480.84,0.0,0.99998,0.0,0.00202]
[1779921266791,67.53,74481.92,0.0,0.99998,0.0,0.00201]
[1779921269341,67.53,74481.65,0.0,0.99998,0.0,0.00201]
[1779921269471,67.53,74481.65,0.0,0.99998,0.0,0.00201]
[1779921269541,67.53,74483.78,0.0,0.99998,0.0,0.002]
[1779921270050,67.53,74484.52,0.0,0.99998,0.0,0.002]
[1779921270820,67.53,74485.57,0.0,0.99998,0.0,0.00199]
[1779921271827,67.53,74494.06,0.0,0.99998,0.0,0.00192]
[1779921272834,67.53,74501.15,0.0,0.99998,0.0,0.00189]
[1779921273842,67.53,74501.35,0.0,0.99998,0.0,0.00189]
[1779921274701,67.53,74501.35,0.0,0.99998,0.0,0.00189]
[1779921274723,67.53,74501.35,0.0,0.99998,0.0,0.00189]
[1779921276863,67.53,74503.22,0.0,0.99998,0.0,0.00188]
[1779921277933,67.53,74503.22,0.0,0.99998,0.0,0.00188]
[1779921278017,67.53,74503.91,0.0,0.99998,0.0,0.00187]
[1779921278877,67.53,74503.33,0.0,0.99998,0.0,0.00188]
[1779921279884,67.53,74503.96,0.0,0.99998,0.0,0.00187]
[1779921281990,67.53,74504.0,0.0,0.99998,0.0,0.00187]
[1779921282222,67.53,74504.0,0.0,0.99998,0.0,0.00187]
[1779921282256,67.53,74504.64,0.0,0.99998,0.0,0.00187]
[1779921282905,67.53,74505.89,0.0,0.99998,0.0,0.00186]
[1779921283912,67.53,74507.26,0.0,0.99998,0.0,0.00186]
[1779921284919,67.53,74506.76,0.0,0.99998,0.0,0.00186]
[1779921285926,67.53,74503.71,0.0,0.99998,0.0,0.00187]
[1779921286933,67.53,74501.76,0.0,0.99998,0.0,0.00188]
[1779921287863,67.53,74501.76,0.0,0.99998,0.0,0.00188]
[1779921287974,67.53,74501.76,0.0,0.99998,0.0,0.00188]
[1779921292975,67.53,74501.22,0.0,0.99998,0.0,0.00189]
[1779921294988,67.53,74501.97,0.0,0.99998,0.0,0.00188]
[1779921295996,67.53,74502.57,0.0,0.99998,0.0,0.00188]
[1779921297299,67.53,74502.57,0.0,0.99998,0.0,0.00188]
[1779921297470,67.53,74502.57,0.0,0.99998,0.0,0.00188]
[1779921302038,67.53,74501.27,0.0,0.99998,0.0,0.00189]
[1779921302898,67.53,74501.27,0.0,0.99998,0.0,0.00189]
[1779921303310,67.53,74501.27,0.0,0.99998,0.0,0.00189]
[1779921303471,67.53,74501.27,0.0,0.99998,0.0,0.00189]
[1779921306067,67.53,74502.01,0.0,0.99998,0.0,0.00188]
[1779921309088,67.53,74502.49,0.0,0.99998,0.0,0.00188]
[1779921311102,67.53,74501.58,0.0,0.99998,0.0,0.00188]
[1779921312109,67.53,74500.17,0.0,0.99998,0.0,0.00189]
[1779921313338,67.53,74500.17,0.0,0.99998,0.0,0.00189]
[1779921313469,67.53,74500.17,0.0,0.99998,0.0,0.00189]
[1779921316137,67.53,74501.34,0.0,0.99998,0.0,0.00189]
[1779921317144,67.53,74502.06,0.0,0.99998,0.0,0.00188]
[1779921319158,67.53,74501.4,0.0,0.99998,0.0,0.00188]
[1779921320025,67.53,74501.4,0.0,0.99998,0.0,0.00188]
[1779921320219,67.53,74501.4,0.0,0.99998,0.0,0.00188]
[1779921320262,67.53,74502.44,0.0,0.99998,0.0,0.00188]
[1779921323185,67.53,74501.9,0.0,0.99998,0.0,0.00188]
[1779921324192,67.53,74502.62,0.0,0.99998,0.0,0.00188]
[1779921325318,67.53,74502.62,0.0,0.99998,0.0,0.00188]
[1779921325474,67.53,74502.62,0.0,0.99998,0.0,0.00188]
[1779921325531,67.53,74504.16,0.0,0.99998,0.0,0.00187]
[1779921326207,67.53,74504.7,0.0,0.99998,0.0,0.00187]
[1779921327214,67.53,74505.11,0.0,0.99998,0.0,0.00187]
[1779921328221,67.53,74506.5,0.0,0.99998,0.0,0.00186]
[1779921329228,67.53,74516.11,0.0,0.99998,0.0,0.00182]
[1779921330235,67.53,74524.05,0.0,0.99998,0.0,0.00178]
[1779921331242,67.53,74528.62,0.0,0.99998,0.0,0.00173]
[1779921331846,67.53,74528.62,0.0,0.99998,0.0,0.00173]
[1779921332249,67.53,74529.53,0.0,0.99998,0.0,0.00173]
[1779921332972,67.53,74529.53,0.0,0.99998,0.0,0.00173]
[1779921333219,67.53,74529.53,0.0,0.99998,0.0,0.00173]
[1779921334263,67.53,74528.51,0.0,0.99998,0.0,0.00173]
[1779921336277,67.53,74526.2,0.0,0.99998,0.0,0.00174]
[1779921337284,67.53,74523.47,0.0,0.99998,0.0,0.00176]
[1779921337744,67.53,74523.47,0.0,0.99998,0.0,0.00176]
[1779921337970,67.53,74523.47,0.0,0.99998,0.0,0.00176]
[1779921338291,67.53,74522.98,0.0,0.99998,0.0,0.00176]
[1779921343325,67.53,74522.29,0.0,0.99998,0.0,0.00176]
[1779921344420,67.53,74522.29,0.0,0.99998,0.0,0.00176]
[1779921344471,67.53,74522.29,0.0,0.99998,0.0,0.00176]
[1779921347353,67.53,74522.86,0.0,0.99998,0.0,0.00176]
[1779921349368,67.53,74523.46,0.0,0.99998,0.0,0.00176]
[1779921352624,67.53,74523.38,0.0,0.99998,0.0,0.00176]
[1779921352723,67.53,74523.4,0.0,0.99998,0.0,0.00176]
[1779921353396,67.53,74524.29,0.0,0.99998,0.0,0.00175]
[1779921354403,67.53,74523.59,0.0,0.99998,0.0,0.00175]
[1779921355410,67.53,74524.05,0.0,0.99998,0.0,0.00175]
[1779921357053,67.53,74524.15,0.0,0.99998,0.0,0.00175]
[1779921357473,67.53,74524.15,0.0,0.99998,0.0,0.00175]
[1779921357570,67.53,74525.09,0.0,0.99998,0.0,0.00175]
[1779921357722,67.53,74525.09,0.0,0.99998,0.0,0.00175]
[1779921358431,67.53,74526.79,0.0,0.99998,0.0,0.00174]
[1779921359439,67.53,74527.18,0.0,0.99998,0.0,0.00174]
[1779921361453,67.53,74518.11,0.0,0.99998,0.0,0.00178]
[1779921362460,67.53,74513.95,0.0,0.99998,0.0,0.0018]
[1779921362757,67.53,74513.95,0.0,0.99998,0.0,0.0018]
[1779921362988,67.53,74513.95,0.0,0.99998,0.0,0.0018]
[1779921363467,67.53,74506.65,0.0,0.99998,0.0,0.00183]
[1779921364474,67.53,74504.7,0.0,0.99998,0.0,0.00184]
[1779921365524,67.53,74504.7,0.0,0.99998,0.0,0.00184]
[1779921365619,67.53,74502.21,0.0,0.99998,0.0,0.00185]
[1779921365720,67.53,74502.21,0.0,0.99998,0.0,0.00185]
[1779921366490,67.53,74501.69,0.0,0.99998,0.0,0.00185]
[1779921368504,67.53,74501.16,0.0,0.99998,0.0,0.00186]
[1779921369511,67.53,74499.22,0.0,0.99998,0.0,0.00187]
[1779921370518,67.53,74498.58,0.0,0.99998,0.0,0.00187]
[1779921372532,67.53,74497.93,0.0,0.99998,0.0,0.00187]
[1779921373539,67.53,74496.56,0.0,0.99998,0.0,0.00188]
[1779921375553,67.53,74498.93,0.0,0.99998,0.0,0.00187]
[1779921376008,67.53,74498.93,0.0,0.99998,0.0,0.00187]
[1779921376224,67.53,74498.93,0.0,0.99998,0.0,0.00187]
[1779921376564,67.53,74500.74,0.0,0.99998,0.0,0.00186]
[1779921377569,67.53,74497.46,0.0,0.99998,0.0,0.00187]
[1779921378576,67.53,74496.33,0.0,0.99998,0.0,0.00188]
[1779921379583,67.53,74496.75,0.0,0.99998,0.0,0.00188]
[1779921380030,67.53,74496.75,0.0,0.99998,0.0,0.00188]
[1779921383246,67.53,74497.09,0.0,0.99998,0.0,0.00188]
[1779921383470,67.53,74497.09,0.0,0.99998,0.0,0.00188]
[1779921383611,67.53,74495.5,0.0,0.99998,0.0,0.00188]
[1779921384618,67.53,74496.23,0.0,0.99998,0.0,0.00188]
[1779921385626,67.53,74495.06,0.0,0.99998,0.0,0.00188]
[1779921386633,67.53,74494.49,0.0,0.99998,0.0,0.00189]
[1779921388647,67.53,74494.98,0.0,0.99998,0.0,0.00189]
[1779921391668,67.53,74494.35,0.0,0.99998,0.0,0.00186]
[1779921393682,67.53,74495.11,0.0,0.99998,0.0,0.00185]
[1779921395696,67.53,74494.47,0.0,0.99998,0.0,0.00186]
[1779921400251,67.53,74494.35,0.0,0.99998,0.0,0.00186]
[1779921400468,67.53,74494.35,0.0,0.99998,0.0,0.00186]
[1779921400473,67.53,74492.73,0.0,0.99998,0.0,0.00187]
[1779921400732,67.53,74488.63,0.0,0.99998,0.0,0.00188]
[1779921401740,67.53,74482.75,0.0,0.99998,0.0,0.00191]
[1779921403913,67.53,74482.68,0.0,0.99998,0.0,0.00191]
[1779921403968,67.53,74482.68,0.0,0.99998,0.0,0.00191]
[1779921405766,67.53,74481.85,0.0,0.99998,0.0,0.00192]
[1779921407196,67.53,74481.85,0.0,0.99998,0.0,0.00192]
[1779921407224,67.53,74481.85,0.0,0.99998,0.0,0.00192]
[1779921407297,67.53,74480.59,0.0,0.99998,0.0,0.00192]
[1779921407780,67.53,74481.3,0.0,0.99998,0.0,0.00192]
[1779921408787,67.53,74481.95,0.0,0.99998,0.0,0.00192]
[1779921409794,67.53,74482.97,0.0,0.99998,0.0,0.00191]
[1779921410801,67.53,74482.45,0.0,0.99998,0.0,0.00191]
[1779921412778,67.53,74482.81,0.0,0.99998,0.0,0.00191]
[1779921412976,67.53,74482.81,0.0,0.99998,0.0,0.00191]
[1779921413042,67.53,74483.83,0.0,0.99998,0.0,0.00191]
[1779921413822,67.53,74490.74,0.0,0.99998,0.0,0.00187]
[1779921414814,67.53,74490.74,0.0,0.99998,0.0,0.00187]
[1779921414971,67.53,74490.74,0.0,0.99998,0.0,0.00187]
[1779921415058,67.53,74496.83,0.0,0.99998,0.0,0.00185]
[1779921415836,67.53,74495.13,0.0,0.99998,0.0,0.00185]
[1779921417215,67.53,74493.99,0.0,0.99998,0.0,0.00186]
[1779921420871,67.53,74495.15,0.0,0.99998,0.0,0.00185]
[1779921423544,67.53,74495.0,0.0,0.99998,0.0,0.00186]
[1779921423722,67.53,74495.0,0.0,0.99998,0.0,0.00186]
[1779921423650,67.53,74492.45,0.0,0.99998,0.0,0.00187]
[1779921423891,67.53,74491.86,0.0,0.99998,0.0,0.00187]
[1779921425629,67.53,74491.24,0.0,0.99998,0.0,0.00187]
[1779921427920,67.53,74491.7,0.0,0.99998,0.0,0.00187]
[1779921432241,67.53,74491.77,0.0,0.99998,0.0,0.00187]
[1779921432275,67.53,74491.77,0.0,0.99998,0.0,0.00187]
[1779921432340,67.53,74491.11,0.0,0.99998,0.0,0.00187]
[1779921432955,67.53,74488.46,0.0,0.99998,0.0,0.00189]
[1779921433962,67.53,74487.21,0.0,0.99998,0.0,0.00189]
[1779921435046,67.53,74487.21,0.0,0.99998,0.0,0.00189]
[1779921435225,67.53,74487.21,0.0,0.99998,0.0,0.00189]
[1779921435267,67.53,74482.32,0.0,0.99998,0.0,0.00191]
[1779921435976,67.53,74480.0,0.0,0.99998,0.0,0.00193]
[1779921436983,67.53,74478.99,0.0,0.99998,0.0,0.00193]
[1779921442021,67.53,74480.65,0.0,0.99998,0.0,0.00192]
[1779921443710,67.53,74480.65,0.0,0.99998,0.0,0.00192]
[1779921443723,67.53,74480.65,0.0,0.99998,0.0,0.00192]
[1779921443028,67.53,74482.58,0.0,0.99998,0.0,0.00191]
[1779921446049,67.53,74485.77,0.0,0.99998,0.0,0.0019]
[1779921447056,67.53,74487.31,0.0,0.99998,0.0,0.00189]
[1779921448063,67.53,74486.67,0.0,0.99998,0.0,0.00189]
[1779921450009,67.53,74487.01,0.0,0.99998,0.0,0.00189]
[1779921450047,67.53,74487.01,0.0,0.99998,0.0,0.00189]
[1779921450077,67.53,74484.54,0.0,0.99998,0.0,0.0019]
[1779921451084,67.53,74477.27,0.0,0.99998,0.0,0.00191]
[1779921453098,67.53,74477.61,0.0,0.99998,0.0,0.00191]
[1779921455297,67.53,74477.21,0.0,0.99998,0.0,0.00191]
[1779921455472,67.53,74477.21,0.0,0.99998,0.0,0.00191]
[1779921455573,67.53,74476.15,0.0,0.99998,0.0,0.00191]
[1779921456119,67.53,74477.0,0.0,0.99998,0.0,0.00191]
[1779921457125,67.53,74475.61,0.0,0.99998,0.0,0.00192]
[1779921458133,67.53,74473.16,0.0,0.99998,0.0,0.00193]
[1779921459140,67.53,74471.68,0.0,0.99998,0.0,0.00194]
[1779921460339,67.53,74471.68,0.0,0.99998,0.0,0.00194]
[1779921460469,67.53,74471.68,0.0,0.99998,0.0,0.00194]
[1779921460571,67.53,74473.58,0.0,0.99998,0.0,0.00193]
[1779921461154,67.53,74474.36,0.0,0.99998,0.0,0.00192]
[1779921464175,67.53,74475.98,0.0,0.99998,0.0,0.00191]
[1779921464877,67.53,74475.98,0.0,0.99998,0.0,0.00191]
[1779921464968,67.53,74475.98,0.0,0.99998,0.0,0.00191]
[1779921465182,67.53,74480.65,0.0,0.99998,0.0,0.00189]
[1779921466189,67.53,74490.14,0.0,0.99998,0.0,0.00185]
[1779921467196,67.53,74496.12,0.0,0.99998,0.0,0.00182]
[1779921468268,67.53,74496.12,0.0,0.99998,0.0,0.00182]
[1779921468472,67.53,74496.12,0.0,0.99998,0.0,0.00182]
[1779921468473,67.53,74497.62,0.0,0.99998,0.0,0.00181]
[1779921469210,67.53,74498.73,0.0,0.99998,0.0,0.00181]
[1779921470217,67.53,74498.08,0.0,0.99998,0.0,0.00181]
[1779921471224,67.53,74498.82,0.0,0.99998,0.0,0.00181]
[1779921472231,67.53,74503.78,0.0,0.99998,0.0,0.00179]
[1779921473616,67.53,74503.78,0.0,0.99998,0.0,0.00179]
[1779921473719,67.53,74503.78,0.0,0.99998,0.0,0.00179]
[1779921473717,67.53,74505.96,0.0,0.99998,0.0,0.00178]
[1779921477266,67.53,74508.29,0.0,0.99998,0.0,0.00177]
[1779921478273,67.53,74513.73,0.0,0.99998,0.0,0.00174]
[1779921479086,67.53,74513.73,0.0,0.99998,0.0,0.00174]
[1779921479219,67.53,74513.73,0.0,0.99998,0.0,0.00174]
[1779921479280,67.53,74513.28,0.0,0.99998,0.0,0.00174]
[1779921481294,67.53,74512.15,0.0,0.99998,0.0,0.00175]
[1779921482301,67.53,74510.16,0.0,0.99998,0.0,0.00176]
[1779921484601,67.53,74509.8,0.0,0.99998,0.0,0.00176]
[1779921484719,67.53,74509.8,0.0,0.99998,0.0,0.00176]
[1779921484766,67.53,74510.37,0.0,0.99998,0.0,0.00176]
[1779921486328,67.53,74508.07,0.0,0.99998,0.0,0.00177]
[1779921488343,67.53,74509.51,0.0,0.99998,0.0,0.00176]
[1779921490357,67.53,74510.23,0.0,0.99998,0.0,0.00176]
[1779921495392,67.53,74510.68,0.0,0.99998,0.0,0.00176]
[1779921500243,67.53,74510.64,0.0,0.99998,0.0,0.00176]
[1779921500468,67.53,74510.64,0.0,0.99998,0.0,0.00176]
[1779921500570,67.53,74510.13,0.0,0.99998,0.0,0.00176]
[1779921502441,67.53,74507.69,0.0,0.99998,0.0,0.00177]
[1779921503448,67.53,74505.89,0.0,0.99998,0.0,0.00178]
[1779921505501,67.53,74506.05,0.0,0.99998,0.0,0.00178]
[1779921505586,67.53,74507.05,0.0,0.99998,0.0,0.00177]
[1779921506282,67.53,74507.05,0.0,0.99998,0.0,0.00177]
[1779921506471,67.53,74497.39,0.0,0.99998,0.0,0.00181]
[1779921507477,67.53,74493.11,0.0,0.99998,0.0,0.00183]
[1779921508484,67.53,74491.45,0.0,0.99998,0.0,0.00184]
[1779921509491,67.53,74492.83,0.0,0.99998,0.0,0.00184]
[1779921510498,67.53,74495.23,0.0,0.99998,0.0,0.00182]
[1779921511505,67.53,74495.55,0.0,0.99998,0.0,0.00179]
[1779921512512,67.53,74494.54,0.0,0.99998,0.0,0.0018]
[1779921514527,67.53,74492.84,0.0,0.99998,0.0,0.00181]
[1779921515751,67.53,74491.01,0.0,0.99998,0.0,0.00181]
[1779921516541,67.53,74491.87,0.0,0.99998,0.0,0.00181]
[1779921518971,67.53,74491.8,0.0,0.99998,0.0,0.00181]
[1779921523590,67.53,74492.6,0.0,0.99998,0.0,0.00181]
[1779921524801,67.53,74492.6,0.0,0.99998,0.0,0.00181]
[1779921524596,67.53,74493.93,0.0,0.99998,0.0,0.0018]
[1779921524966,67.53,74493.93,0.0,0.99998,0.0,0.0018]
[1779921525604,67.53,74494.36,0.0,0.99998,0.0,0.0018]
[1779921526610,67.53,74493.8,0.0,0.99998,0.0,0.0018]
[1779921531646,67.53,74493.89,0.0,0.99998,0.0,0.0018]
[1779921533918,67.53,74493.81,0.0,0.99998,0.0,0.0018]
[1779921533969,67.53,74493.81,0.0,0.99998,0.0,0.0018]
[1779921535674,67.53,74494.86,0.0,0.99998,0.0,0.0018]
[1779921536681,67.53,74501.74,0.0,0.99998,0.0,0.00177]
[1779921537045,67.53,74501.74,0.0,0.99998,0.0,0.00177]
[1779921537239,67.53,74501.74,0.0,0.99998,0.0,0.00177]
[1779921537688,67.53,74504.44,0.0,0.99998,0.0,0.00175]
[1779921538695,67.53,74503.51,0.0,0.99998,0.0,0.00176]
[1779921539701,67.53,74502.45,0.0,0.99998,0.0,0.00176]
[1779921540709,67.53,74500.47,0.0,0.99998,0.0,0.00177]
[1779921541100,67.53,74500.47,0.0,0.99998,0.0,0.00177]
[1779921541217,67.53,74500.47,0.0,0.99998,0.0,0.00177]
[1779921541718,67.53,74501.09,0.0,0.99998,0.0,0.00177]
[1779921542726,67.53,74503.09,0.0,0.99998,0.0,0.00176]
[1779921543732,67.53,74504.91,0.0,0.99998,0.0,0.00175]
[1779921544739,67.53,74505.83,0.0,0.99998,0.0,0.00175]
[1779921545746,67.53,74506.92,0.0,0.99998,0.0,0.00174]
[1779921546753,67.53,74510.88,0.0,0.99998,0.0,0.00173]
[1779921547760,67.53,74515.9,0.0,0.99998,0.0,0.0017]
[1779921548767,67.53,74518.9,0.0,0.99998,0.0,0.00169]
[1779921548936,67.53,74518.9,0.0,0.99998,0.0,0.00169]
[1779921548974,67.53,74518.9,0.0,0.99998,0.0,0.00169]
[1779921550781,67.53,74520.22,0.0,0.99998,0.0,0.00169]
[1779921551788,67.53,74520.85,0.0,0.99998,0.0,0.00168]
[1779921553802,67.53,74521.35,0.0,0.99998,0.0,0.00168]
[1779921554809,67.53,74522.22,0.0,0.99998,0.0,0.00168]
[1779921555166,67.53,74522.22,0.0,0.99998,0.0,0.00168]
[1779921555217,67.53,74522.22,0.0,0.99998,0.0,0.00168]
[1779921555816,67.53,74521.73,0.0,0.99998,0.0,0.00168]
[1779921557830,67.53,74520.7,0.0,0.99998,0.0,0.00168]
[1779921558837,67.53,74519.64,0.0,0.99998,0.0,0.00169]
[1779921559284,67.53,74519.64,0.0,0.99998,0.0,0.00169]
[1779921559467,67.53,74519.64,0.0,0.99998,0.0,0.00169]
[1779921559844,67.53,74521.41,0.0,0.99998,0.0,0.00168]
[1779921564879,67.53,74523.37,0.0,0.99998,0.0,0.00167]
[1779921565886,67.53,74523.78,0.0,0.99998,0.0,0.00167]
[1779921567151,67.53,74523.78,0.0,0.99998,0.0,0.00167]
[1779921567235,67.53,74523.78,0.0,0.99998,0.0,0.00167]
[1779921567252,67.53,74522.83,0.0,0.99998,0.0,0.00167]
[1779921567900,67.53,74520.34,0.0,0.99998,0.0,0.00169]
[1779921568908,67.53,74521.24,0.0,0.99998,0.0,0.00168]
[1779921571929,67.53,74520.2,0.0,0.99998,0.0,0.00166]
[1779921574469,67.53,74519.85,0.0,0.99998,0.0,0.00166]
[1779921574718,67.53,74519.85,0.0,0.99998,0.0,0.00166]
[1779921576134,67.53,74519.75,0.0,0.99998,0.0,0.00166]
[1779921577971,67.53,74520.92,0.0,0.99998,0.0,0.00166]
[1779921583778,67.53,74520.95,0.0,0.99998,0.0,0.00166]
[1779921583824,67.53,74522.22,0.0,0.99998,0.0,0.00165]
[1779921583968,67.53,74522.22,0.0,0.99998,0.0,0.00165]
[1779921584015,67.53,74521.6,0.0,0.99998,0.0,0.00165]
[1779921589050,67.53,74521.44,0.0,0.99998,0.0,0.00165]
[1779921595092,67.53,74521.31,0.0,0.99998,0.0,0.00165]
[1779921596098,67.53,74519.94,0.0,0.99998,0.0,0.00166]
[1779921597106,67.53,74519.04,0.0,0.99998,0.0,0.00166]
[1779921598344,67.53,74519.04,0.0,0.99998,0.0,0.00166]
[1779921598471,67.53,74519.04,0.0,0.99998,0.0,0.00166]
[1779921598572,67.53,74520.86,0.0,0.99998,0.0,0.00166]
[1779921602144,67.53,74523.12,0.0,0.99998,0.0,0.00165]
[1779921603787,67.53,74523.12,0.0,0.99998,0.0,0.00165]
[1779921603815,67.53,74526.05,0.0,0.99998,0.0,0.00163]
[1779921603971,67.53,74526.05,0.0,0.99998,0.0,0.00163]
[1779921604158,67.53,74525.59,0.0,0.99998,0.0,0.00164]
[1779921605166,67.53,74526.17,0.0,0.99998,0.0,0.00163]
[1779921606173,67.53,74526.61,0.0,0.99998,0.0,0.00163]
[1779921607180,67.53,74527.58,0.0,0.99998,0.0,0.00163]
[1779921608014,67.53,74527.58,0.0,0.99998,0.0,0.00163]
[1779921610201,67.53,74528.28,0.0,0.99998,0.0,0.00163]
[1779921611208,67.53,74537.48,0.0,0.99999,0.0,0.00159]
[1779921612215,67.53,74543.79,0.0,0.99999,0.0,0.00156]
[1779921613222,67.53,74545.45,0.0,0.99999,0.0,0.00156]
[1779921615236,67.53,74546.53,0.0,0.99999,0.0,0.00155]
[1779921616243,67.53,74550.91,0.0,0.99999,0.0,0.00153]
[1779921618366,67.53,74550.68,0.0,0.99999,0.0,0.00154]
[1779921618470,67.53,74550.68,0.0,0.99999,0.0,0.00154]
[1779921618570,67.53,74551.38,0.0,0.99999,0.0,0.00153]
[1779921619264,67.53,74551.89,0.0,0.99999,0.0,0.00153]
[1779921620271,67.53,74551.46,0.0,0.99999,0.0,0.00153]
[1779921625306,67.53,74549.83,0.0,0.99999,0.0,0.00154]
[1779921626313,67.53,74550.42,0.0,0.99999,0.0,0.00154]
[1779921627138,67.53,74550.42,0.0,0.99999,0.0,0.00154]
[1779921627251,67.53,74550.42,0.0,0.99999,0.0,0.00154]
[1779921628327,67.53,74548.05,0.0,0.99999,0.0,0.00155]
[1779921629334,67.53,74546.11,0.0,0.99999,0.0,0.00155]
[1779921630341,67.53,74544.61,0.0,0.99999,0.0,0.00156]
[1779921631396,67.53,74544.61,0.0,0.99999,0.0,0.00156]
[1779921631471,67.53,74544.61,0.0,0.99999,0.0,0.00156]
[1779921631497,67.53,74547.52,0.0,0.99999,0.0,0.00152]
[1779921632355,67.53,74550.5,0.0,0.99999,0.0,0.00151]
[1779921633362,67.53,74547.74,0.0,0.99999,0.0,0.00152]
[1779921634369,67.53,74538.53,0.0,0.99999,0.0,0.00156]
[1779921635376,67.53,74531.3,0.0,0.99999,0.0,0.00159]
[1779921636383,67.53,74526.59,0.0,0.99998,0.0,0.00161]
[1779921637157,67.53,74526.59,0.0,0.99998,0.0,0.00161]
[1779921637220,67.53,74526.59,0.0,0.99998,0.0,0.00161]
[1779921637390,67.53,74525.69,0.0,0.99998,0.0,0.00161]
[1779921638397,67.53,74528.58,0.0,0.99999,0.0,0.0016]
[1779921639404,67.53,74529.61,0.0,0.99999,0.0,0.00159]
[1779921640411,67.53,74528.58,0.0,0.99999,0.0,0.0016]
[1779921643782,67.53,74528.5,0.0,0.99999,0.0,0.0016]
[1779921644758,67.53,74528.4,0.0,0.99999,0.0,0.0016]
[1779921644969,67.53,74528.4,0.0,0.99999,0.0,0.0016]
[1779921645446,67.53,74529.05,0.0,0.99999,0.0,0.0016]
[1779921648466,67.53,74529.63,0.0,0.99999,0.0,0.00159]
[1779921649473,67.53,74528.74,0.0,0.99999,0.0,0.0016]
[1779921650481,67.53,74530.6,0.0,0.99999,0.0,0.00159]
[1779921651526,67.53,74530.6,0.0,0.99999,0.0,0.00159]
[1779921651722,67.53,74530.6,0.0,0.99999,0.0,0.00159]
[1779921651930,67.53,74529.97,0.0,0.99999,0.0,0.00159]
[1779921653501,67.53,74530.4,0.0,0.99999,0.0,0.00159]
[1779921654509,67.53,74530.78,0.0,0.99999,0.0,0.00159]
[1779921655516,67.53,74535.53,0.0,0.99999,0.0,0.00157]
[1779921656007,67.53,74535.53,0.0,0.99999,0.0,0.00157]
[1779921656222,67.53,74535.53,0.0,0.99999,0.0,0.00157]
[1779921656523,67.53,74537.42,0.0,0.99999,0.0,0.00156]
[1779921657530,67.53,74537.94,0.0,0.99999,0.0,0.00156]
[1779921658536,67.53,74538.5,0.0,0.99999,0.0,0.00156]
[1779921659544,67.53,74547.34,0.0,0.99999,0.0,0.00152]
[1779921660551,67.53,74554.11,0.0,0.99999,0.0,0.0015]
[1779921661650,67.53,74554.11,0.0,0.99999,0.0,0.0015]
[1779921661722,67.53,74554.11,0.0,0.99999,0.0,0.0015]
[1779921661751,67.53,74553.23,0.0,0.99999,0.0,0.0015]
[1779921662565,67.53,74546.48,0.0,0.99999,0.0,0.00153]
[1779921663572,67.53,74544.55,0.0,0.99999,0.0,0.00153]
[1779921664580,67.53,74542.41,0.0,0.99999,0.0,0.00154]
[1779921665769,67.53,74542.41,0.0,0.99999,0.0,0.00154]
[1779921665968,67.53,74542.41,0.0,0.99999,0.0,0.00154]
[1779921665796,67.53,74541.24,0.0,0.99999,0.0,0.00155]
[1779921666593,67.53,74538.2,0.0,0.99999,0.0,0.00156]
[1779921667935,67.53,74536.36,0.0,0.99999,0.0,0.00157]
[1779921668607,67.53,74537.67,0.0,0.99999,0.0,0.00156]
[1779921673642,67.53,74533.99,0.0,0.99999,0.0,0.00158]
[1779921674775,67.53,74533.99,0.0,0.99999,0.0,0.00158]
[1779921674971,67.53,74533.99,0.0,0.99999,0.0,0.00158]
[1779921674842,67.53,74532.64,0.0,0.99999,0.0,0.00158]
[1779921675656,67.53,74530.44,0.0,0.99999,0.0,0.00159]
[1779921677670,67.53,74530.88,0.0,0.99999,0.0,0.00159]
[1779921679684,67.53,74530.08,0.0,0.99999,0.0,0.00159]
[1779921682705,67.53,74529.64,0.0,0.99999,0.0,0.00159]
[1779921686746,67.53,74529.15,0.0,0.99999,0.0,0.0016]
[1779921689767,67.53,74529.62,0.0,0.99999,0.0,0.00159]
[1779921691761,67.53,74529.95,0.0,0.99999,0.0,0.00159]
[1779921691967,67.53,74529.95,0.0,0.99999,0.0,0.00159]
[1779921692788,67.53,74529.61,0.0,0.99999,0.0,0.00157]
[1779921693795,67.53,74528.37,0.0,0.99999,0.0,0.00157]
[1779921694802,67.53,74527.44,0.0,0.99999,0.0,0.00158]
[1779921696823,67.53,74527.04,0.0,0.99999,0.0,0.00158]
[1779921697822,67.53,74523.58,0.0,0.99999,0.0,0.00159]
[1779921698856,67.53,74523.58,0.0,0.99999,0.0,0.00159]
[1779921698970,67.53,74523.58,0.0,0.99999,0.0,0.00159]
[1779921698876,67.53,74520.9,0.0,0.99998,0.0,0.0016]
[1779921699837,67.53,74519.98,0.0,0.99998,0.0,0.00161]
[1779921701852,67.53,74516.69,0.0,0.99998,0.0,0.00162]
[1779921702858,67.53,74514.78,0.0,0.99998,0.0,0.00163]
[1779921703955,67.53,74514.78,0.0,0.99998,0.0,0.00163]
[1779921703970,67.53,74514.78,0.0,0.99998,0.0,0.00163]
[1779921703976,67.53,74514.05,0.0,0.99998,0.0,0.00163]
[1779921706885,67.53,74510.77,0.0,0.99998,0.0,0.00164]
[1779921707893,67.53,74516.66,0.0,0.99998,0.0,0.00162]
[1779921708899,67.53,74520.06,0.0,0.99998,0.0,0.00161]
[1779921710000,67.53,74520.06,0.0,0.99998,0.0,0.00161]
[1779921709907,67.53,74520.56,0.0,0.99998,0.0,0.0016]
[1779921710222,67.53,74520.56,0.0,0.99998,0.0,0.0016]
[1779921712928,67.53,74519.66,0.0,0.99998,0.0,0.00161]
[1779921713935,67.53,74519.04,0.0,0.99998,0.0,0.00161]
[1779921718971,67.53,74519.57,0.0,0.99998,0.0,0.00161]
[1779921719978,67.53,74520.14,0.0,0.99998,0.0,0.00161]
[1779921721313,67.53,74519.96,0.0,0.99998,0.0,0.00161]
[1779921721471,67.53,74519.96,0.0,0.99998,0.0,0.00161]
[1779921722999,67.53,74520.9,0.0,0.99998,0.0,0.0016]
[1779921725014,67.53,74522.13,0.0,0.99999,0.0,0.0016]
[1779921727017,67.53,74522.09,0.0,0.99999,0.0,0.0016]
[1779921727032,67.53,74524.54,0.0,0.99999,0.0,0.00159]
[1779921728062,67.53,74521.11,0.0,0.99998,0.0,0.0016]
[1779921729067,67.53,74501.18,0.0,0.99998,0.0,0.00168]
[1779921730947,67.53,74501.18,0.0,0.99998,0.0,0.00168]
[1779921731049,67.53,74506.32,0.0,0.99998,0.0,0.00166]
[1779921731081,67.53,74509.14,0.0,0.99998,0.0,0.00165]
[1779921732131,67.53,74509.14,0.0,0.99998,0.0,0.00165]
[1779921732196,67.53,74510.59,0.0,0.99998,0.0,0.00164]
[1779921733095,67.53,74509.94,0.0,0.99998,0.0,0.00165]
[1779921738130,67.53,74510.15,0.0,0.99998,0.0,0.00165]
[1779921739139,67.53,74518.42,0.0,0.99998,0.0,0.00161]
[1779921740146,67.53,74525.1,0.0,0.99999,0.0,0.00159]
[1779921741222,67.53,74525.1,0.0,0.99999,0.0,0.00159]
[1779921741311,67.53,74525.71,0.0,0.99999,0.0,0.00158]
[1779921742160,67.53,74524.9,0.0,0.99999,0.0,0.00159]
[1779921743167,67.53,74525.94,0.0,0.99999,0.0,0.00158]
[1779921745074,67.53,74525.94,0.0,0.99999,0.0,0.00158]
[1779921745220,67.53,74525.57,0.0,0.99999,0.0,0.00158]
[1779921745297,67.53,74526.04,0.0,0.99999,0.0,0.00158]
[1779921747195,67.53,74528.98,0.0,0.99999,0.0,0.00157]
[1779921748202,67.53,74535.49,0.0,0.99999,0.0,0.00154]
[1779921749555,67.53,74535.49,0.0,0.99999,0.0,0.00154]
[1779921749722,67.53,74535.49,0.0,0.99999,0.0,0.00154]
[1779921749753,67.53,74537.43,0.0,0.99999,0.0,0.00154]
[1779921750216,67.53,74538.11,0.0,0.99999,0.0,0.00153]
[1779921751884,67.53,74544.47,0.0,0.99999,0.0,0.00148]
[1779921752230,67.53,74546.3,0.0,0.99999,0.0,0.00148]
[1779921753237,67.53,74544.4,0.0,0.99999,0.0,0.00149]
[1779921754244,67.53,74535.39,0.0,0.99999,0.0,0.00152]
[1779921755251,67.53,74529.63,0.0,0.99999,0.0,0.00154]
[1779921756439,67.53,74529.63,0.0,0.99999,0.0,0.00154]
[1779921756471,67.53,74529.63,0.0,0.99999,0.0,0.00154]
[1779921756485,67.53,74528.49,0.0,0.99999,0.0,0.00155]
[1779921757265,67.53,74527.9,0.0,0.99999,0.0,0.00155]
[1779921758272,67.53,74528.44,0.0,0.99999,0.0,0.00155]
[1779921761606,67.53,74528.91,0.0,0.99999,0.0,0.00154]
[1779921765320,67.53,74534.29,0.0,0.99999,0.0,0.00152]
[1779921766328,67.53,74538.03,0.0,0.99999,0.0,0.00151]
[1779921767742,67.53,74538.03,0.0,0.99999,0.0,0.00151]
[1779921767971,67.53,74538.03,0.0,0.99999,0.0,0.00151]
[1779921768072,67.53,74538.91,0.0,0.99999,0.0,0.00151]
[1779921768342,67.53,74541.74,0.0,0.99999,0.0,0.0015]
[1779921769349,67.53,74540.55,0.0,0.99999,0.0,0.0015]
[1779921771371,67.53,74541.03,0.0,0.99999,0.0,0.0015]
[1779921772966,67.53,74541.03,0.0,0.99999,0.0,0.0015]
[1779921773034,67.53,74542.8,0.0,0.99999,0.0,0.00149]
[1779921773219,67.53,74542.8,0.0,0.99999,0.0,0.00149]
[1779921773386,67.53,74543.86,0.0,0.99999,0.0,0.00149]
[1779921774996,67.53,74543.86,0.0,0.99999,0.0,0.00149]
[1779921777416,67.53,74545.59,0.0,0.99999,0.0,0.00148]
[1779921780437,67.53,74548.37,0.0,0.99999,0.0,0.00147]
[1779921781444,67.53,74554.12,0.0,0.99999,0.0,0.00145]
[1779921782765,67.53,74554.12,0.0,0.99999,0.0,0.00145]
[1779921782778,67.53,74554.97,0.0,0.99999,0.0,0.00145]
[1779921783760,67.53,74554.97,0.0,0.99999,0.0,0.00145]
[1779921784199,67.53,74555.28,0.0,0.99999,0.0,0.00144]
[1779921784428,67.53,74555.28,0.0,0.99999,0.0,0.00144]
[1779921784465,67.53,74556.93,0.0,0.99999,0.0,0.00144]
[1779921789500,67.53,74556.55,0.0,0.99999,0.0,0.00144]
[1779921791875,67.53,74556.32,0.0,0.99999,0.0,0.00144]
[1779921791971,67.53,74556.32,0.0,0.99999,0.0,0.00144]
[1779921791977,67.53,74557.04,0.0,0.99999,0.0,0.00144]
[1779921792521,67.53,74555.6,0.0,0.99999,0.0,0.00144]
[1779921797556,67.53,74556.11,0.0,0.99999,0.0,0.00144]
[1779921799570,67.53,74556.98,0.0,0.99999,0.0,0.00144]
[1779921800579,67.53,74557.88,0.0,0.99999,0.0,0.00144]
[1779921805614,67.53,74556.76,0.0,0.99999,0.0,0.00144]
[1779921807628,67.53,74556.33,0.0,0.99999,0.0,0.00144]
[1779921809718,67.53,74556.29,0.0,0.99999,0.0,0.00144]
[1779921809969,67.53,74556.29,0.0,0.99999,0.0,0.00144]
[1779921810968,67.53,74556.36,0.0,0.99999,0.0,0.00144]
[1779921811011,67.53,74555.16,0.0,0.99999,0.0,0.00142]
[1779921811656,67.53,74553.34,0.0,0.99999,0.0,0.00143]
[1779921812663,67.53,74554.73,0.0,0.99999,0.0,0.00142]
[1779921815632,67.53,74554.68,0.0,0.99999,0.0,0.00142]
[1779921815722,67.53,74554.68,0.0,0.99999,0.0,0.00142]
[1779921815821,67.53,74553.47,0.0,0.99999,0.0,0.00143]
[1779921818705,67.53,74552.78,0.0,0.99999,0.0,0.00143]
[1779921823740,67.53,74553.02,0.0,0.99999,0.0,0.00143]
[1779921826686,67.53,74553.28,0.0,0.99999,0.0,0.00143]
[1779921826719,67.53,74553.28,0.0,0.99999,0.0,0.00143]
[1779921826761,67.53,74552.87,0.0,0.99999,0.0,0.00143]
[1779921830789,67.53,74553.54,0.0,0.99999,0.0,0.00143]
[1779921833811,67.53,74552.98,0.0,0.99999,0.0,0.00143]
[1779921835036,67.53,74552.98,0.0,0.99999,0.0,0.00143]
[1779921835137,67.53,74553.55,0.0,0.99999,0.0,0.00143]
[1779921835220,67.53,74553.55,0.0,0.99999,0.0,0.00143]
[1779921835824,67.53,74552.99,0.0,0.99999,0.0,0.00143]
[1779921841134,67.53,74553.02,0.0,0.99999,0.0,0.00143]
[1779921841185,67.53,74550.55,0.0,0.99999,0.0,0.00144]
[1779921841220,67.53,74550.55,0.0,0.99999,0.0,0.00144]
[1779921841866,67.53,74549.24,0.0,0.99999,0.0,0.00144]
[1779921842873,67.53,74535.77,0.0,0.99999,0.0,0.00149]
[1779921843950,67.53,74535.77,0.0,0.99999,0.0,0.00149]
[1779921843967,67.53,74535.77,0.0,0.99999,0.0,0.00149]
[1779921844125,67.53,74529.69,0.0,0.99999,0.0,0.00152]
[1779921844886,67.53,74528.76,0.0,0.99999,0.0,0.00152]
[1779921845894,67.53,74518.83,0.0,0.99999,0.0,0.00156]
[1779921846901,67.53,74511.41,0.0,0.99999,0.0,0.00159]
[1779921848963,67.53,74511.4,0.0,0.99999,0.0,0.00159]
[1779921848969,67.53,74511.4,0.0,0.99999,0.0,0.00159]
[1779921849062,67.53,74511.86,0.0,0.99999,0.0,0.00159]
[1779921850169,67.53,74512.95,0.0,0.99999,0.0,0.00158]
[1779921850929,67.53,74520.76,0.0,0.99999,0.0,0.00155]
[1779921851936,67.53,74523.31,0.0,0.99999,0.0,0.00154]
[1779921852943,67.53,74524.42,0.0,0.99999,0.0,0.00154]
[1779921854002,67.53,74524.42,0.0,0.99999,0.0,0.00154]
[1779921854072,67.53,74521.32,0.0,0.99999,0.0,0.00155]
[1779921854221,67.53,74521.32,0.0,0.99999,0.0,0.00155]
[1779921854956,67.53,74517.97,0.0,0.99999,0.0,0.00156]
[1779921856971,67.53,74519.08,0.0,0.99999,0.0,0.00156]
[1779921857978,67.53,74521.38,0.0,0.99999,0.0,0.00155]
[1779921859709,67.53,74521.54,0.0,0.99999,0.0,0.00155]
[1779921859725,67.53,74521.54,0.0,0.99999,0.0,0.00155]
[1779921859991,67.53,74523.66,0.0,0.99999,0.0,0.00154]
[1779921865029,67.53,74523.84,0.0,0.99999,0.0,0.00154]
[1779921867120,67.53,74524.12,0.0,0.99999,0.0,0.00154]
[1779921867206,67.53,74522.95,0.0,0.99999,0.0,0.00154]
[1779921867234,67.53,74522.95,0.0,0.99999,0.0,0.00154]
[1779921868050,67.53,74523.49,0.0,0.99999,0.0,0.00154]
[1779921870064,67.53,74521.6,0.0,0.99999,0.0,0.00155]
[1779921871072,67.53,74518.9,0.0,0.99999,0.0,0.00153]
[1779921872539,67.53,74519.26,0.0,0.99999,0.0,0.00153]
[1779921872719,67.53,74519.26,0.0,0.99999,0.0,0.00153]
[1779921873086,67.53,74521.03,0.0,0.99999,0.0,0.00152]
[1779921874094,67.53,74521.91,0.0,0.99999,0.0,0.00152]
[1779921876112,67.53,74522.68,0.0,0.99999,0.0,0.00152]
[1779921879132,67.53,74523.65,0.0,0.99999,0.0,0.00151]
[1779921882153,67.53,74529.86,0.0,0.99999,0.0,0.00149]
[1779921882432,67.53,74529.86,0.0,0.99999,0.0,0.00149]
[1779921883160,67.53,74535.34,0.0,0.99999,0.0,0.00147]
[1779921884166,67.53,74536.5,0.0,0.99999,0.0,0.00147]
[1779921885267,67.53,74536.5,0.0,0.99999,0.0,0.00147]
[1779921887188,67.53,74535.74,0.0,0.99999,0.0,0.00147]
[1779921889882,67.53,74535.94,0.0,0.99999,0.0,0.00147]
[1779921890209,67.53,74535.29,0.0,0.99999,0.0,0.00147]
[1779921891216,67.53,74533.92,0.0,0.99999,0.0,0.00148]
[1779921892223,67.53,74530.35,0.0,0.99999,0.0,0.00149]
[1779921893230,67.53,74528.13,0.0,0.99999,0.0,0.0015]
[1779921895244,67.53,74527.03,0.0,0.99999,0.0,0.0015]
[1779921897258,67.53,74526.49,0.0,0.99999,0.0,0.0015]
[1779921900280,67.53,74523.23,0.0,0.99999,0.0,0.00152]
[1779921901123,67.53,74523.23,0.0,0.99999,0.0,0.00152]
[1779921901288,67.53,74520.44,0.0,0.99999,0.0,0.00153]
[1779921902988,67.53,74520.61,0.0,0.99999,0.0,0.00153]
[1779921903302,67.53,74518.51,0.0,0.99999,0.0,0.00153]
[1779921904308,67.53,74515.73,0.0,0.99999,0.0,0.00155]
[1779921906322,67.53,74514.59,0.0,0.99999,0.0,0.00155]
[1779921908337,67.53,74510.78,0.0,0.99999,0.0,0.00156]
[1779921909344,67.53,74507.26,0.0,0.99999,0.0,0.00158]
[1779921910758,67.53,74507.26,0.0,0.99999,0.0,0.00158]
[1779921910969,67.53,74507.26,0.0,0.99999,0.0,0.00158]
[1779921911358,67.53,74508.33,0.0,0.99999,0.0,0.00157]
[1779921912365,67.53,74508.98,0.0,0.99999,0.0,0.00157]
[1779921913372,67.53,74509.45,0.0,0.99999,0.0,0.00157]
[1779921914379,67.53,74508.23,0.0,0.99999,0.0,0.00158]
[1779921915386,67.53,74509.57,0.0,0.99999,0.0,0.00157]
[1779921916928,67.53,74509.57,0.0,0.99999,0.0,0.00157]
[1779921916967,67.53,74509.57,0.0,0.99999,0.0,0.00157]
[1779921917028,67.53,74511.42,0.0,0.99999,0.0,0.00156]
[1779921917400,67.53,74512.06,0.0,0.99999,0.0,0.00156]
[1779921919061,67.53,74512.06,0.0,0.99999,0.0,0.00156]
[1779921919162,67.53,74513.19,0.0,0.99999,0.0,0.00156]
[1779921919903,67.53,74513.19,0.0,0.99999,0.0,0.00156]
[1779921919968,67.53,74513.19,0.0,0.99999,0.0,0.00156]
[1779921920007,67.53,74516.67,0.0,0.99999,0.0,0.00154]
[1779921920421,67.53,74521.63,0.0,0.99999,0.0,0.00152]
[1779921922434,67.53,74522.16,0.0,0.99999,0.0,0.00152]
[1779921923442,67.53,74531.04,0.0,0.99999,0.0,0.00149]
[1779921924449,67.53,74536.55,0.0,0.99999,0.0,0.00147]
[1779921925456,67.53,74535.49,0.0,0.99999,0.0,0.00147]
[1779921926463,67.53,74534.26,0.0,0.99999,0.0,0.00147]
[1779921927337,67.53,74534.26,0.0,0.99999,0.0,0.00147]
[1779921927470,67.53,74534.26,0.0,0.99999,0.0,0.00147]
[1779921927470,67.53,74535.64,0.0,0.99999,0.0,0.00147]
[1779921928477,67.53,74536.94,0.0,0.99999,0.0,0.00146]
[1779921931498,67.53,74538.26,0.0,0.99999,0.0,0.00144]
[1779921933512,67.53,74537.23,0.0,0.99999,0.0,0.00144]
[1779921935989,67.53,74537.3,0.0,0.99999,0.0,0.00144]
[1779921936218,67.53,74537.3,0.0,0.99999,0.0,0.00144]
[1779921936221,67.53,74538.14,0.0,0.99999,0.0,0.00144]
[1779921939554,67.53,74540.44,0.0,0.99999,0.0,0.00143]
[1779921940561,67.53,74541.58,0.0,0.99999,0.0,0.00142]
[1779921941568,67.53,74542.94,0.0,0.99999,0.0,0.00142]
[1779921942356,67.53,74542.94,0.0,0.99999,0.0,0.00142]
[1779921942468,67.53,74542.94,0.0,0.99999,0.0,0.00142]
[1779921942574,67.53,74544.14,0.0,0.99999,0.0,0.00141]
[1779921943556,67.53,74544.14,0.0,0.99999,0.0,0.00141]
[1779921947616,67.53,74544.9,0.0,0.99999,0.0,0.00141]
[1779921950636,67.53,74545.79,0.0,0.99999,0.0,0.00141]
[1779921952649,67.53,74543.86,0.0,0.99999,0.0,0.00141]
[1779921953657,67.53,74542.99,0.0,0.99999,0.0,0.00142]
[1779921954809,67.53,74542.99,0.0,0.99999,0.0,0.00142]
[1779921954967,67.53,74542.99,0.0,0.99999,0.0,0.00142]
[1779921957685,67.53,74544.21,0.0,0.99999,0.0,0.00141]
[1779921958692,67.53,74545.86,0.0,0.99999,0.0,0.00141]
[1779921959700,67.53,74546.5,0.0,0.99999,0.0,0.00141]
[1779921960707,67.53,74547.02,0.0,0.99999,0.0,0.0014]
[1779921961372,67.53,74547.02,0.0,0.99999,0.0,0.0014]
[1779921961469,67.53,74547.02,0.0,0.99999,0.0,0.0014]
[1779921961714,67.53,74548.09,0.0,0.99999,0.0,0.0014]
[1779921965742,67.53,74550.69,0.0,0.99999,0.0,0.00139]
[1779921967154,67.53,74550.69,0.0,0.99999,0.0,0.00139]
[1779921967219,67.53,74550.69,0.0,0.99999,0.0,0.00139]
[1779921967320,67.53,74550.29,0.0,0.99999,0.0,0.00139]
[1779921967756,67.53,74550.82,0.0,0.99999,0.0,0.00139]
[1779921968763,67.53,74549.24,0.0,0.99999,0.0,0.0014]
[1779921969770,67.53,74547.95,0.0,0.99999,0.0,0.0014]
[1779921971013,67.53,74547.95,0.0,0.99999,0.0,0.0014]
[1779921971220,67.53,74547.95,0.0,0.99999,0.0,0.0014]
[1779921971321,67.53,74547.34,0.0,0.99999,0.0,0.0014]
[1779921971784,67.53,74545.67,0.0,0.99999,0.0,0.00141]
[1779921972791,67.53,74546.29,0.0,0.99999,0.0,0.00141]
[1779921973798,67.53,74545.79,0.0,0.99999,0.0,0.00141]
[1779921977417,67.53,74545.6,0.0,0.99999,0.0,0.00141]
[1779921977826,67.53,74544.16,0.0,0.99999,0.0,0.00141]
[1779921978876,67.53,74544.16,0.0,0.99999,0.0,0.00141]
[1779921978969,67.53,74544.16,0.0,0.99999,0.0,0.00141]
[1779921978977,67.53,74540.51,0.0,0.99999,0.0,0.00143]
[1779921979840,67.53,74539.58,0.0,0.99999,0.0,0.00143]
[1779921981854,67.53,74539.07,0.0,0.99999,0.0,0.00143]
[1779921984874,67.53,74538.63,0.0,0.99999,0.0,0.00143]
[1779921986033,67.53,74538.63,0.0,0.99999,0.0,0.00143]
[1779921986220,67.53,74538.63,0.0,0.99999,0.0,0.00143]
[1779921989910,67.53,74537.28,0.0,0.99999,0.0,0.00144]
[1779921991171,67.53,74537.28,0.0,0.99999,0.0,0.00144]
[1779921991221,67.53,74537.28,0.0,0.99999,0.0,0.00144]
[1779921991272,67.53,74536.48,0.0,0.99999,0.0,0.00142]
[1779921991924,67.53,74533.19,0.0,0.99999,0.0,0.00143]
[1779921992931,67.53,74528.48,0.0,0.99999,0.0,0.00145]
[1779921997502,67.53,74528.74,0.0,0.99999,0.0,0.00145]
[1779921997722,67.53,74528.74,0.0,0.99999,0.0,0.00145]
[1779921998973,67.53,74522.71,0.0,0.99999,0.0,0.00147]
[1779921999980,67.53,74517.56,0.0,0.99999,0.0,0.00149]
[1779922000987,67.53,74514.67,0.0,0.99999,0.0,0.0015]
[1779922001666,67.53,74514.67,0.0,0.99999,0.0,0.0015]
[1779922001993,67.53,74512.02,0.0,0.99999,0.0,0.00151]
[1779922003287,67.53,74512.02,0.0,0.99999,0.0,0.00151]
[1779922003330,67.53,74513.09,0.0,0.99999,0.0,0.0015]
[1779922003470,67.53,74513.09,0.0,0.99999,0.0,0.0015]
[1779922005015,67.53,74514.43,0.0,0.99999,0.0,0.0015]
[1779922008036,67.53,74506.75,0.0,0.99999,0.0,0.00153]
[1779922010050,67.53,74506.17,0.0,0.99999,0.0,0.00153]
[1779922011087,67.53,74506.17,0.0,0.99999,0.0,0.00153]
[1779922011220,67.53,74506.17,0.0,0.99999,0.0,0.00153]
[1779922011319,67.53,74505.61,0.0,0.99999,0.0,0.00153]
[1779922012064,67.53,74506.5,0.0,0.99999,0.0,0.00153]
[1779922017099,67.53,74506.75,0.0,0.99999,0.0,0.00153]
[1779922018151,67.53,74506.75,0.0,0.99999,0.0,0.00153]
[1779922018220,67.53,74506.75,0.0,0.99999,0.0,0.00153]
[1779922018252,67.53,74510.37,0.0,0.99999,0.0,0.00152]
[1779922019113,67.53,74511.56,0.0,0.99999,0.0,0.00151]
[1779922020120,67.53,74512.56,0.0,0.99999,0.0,0.00151]
[1779922022511,67.53,74512.17,0.0,0.99999,0.0,0.00151]
[1779922026161,67.53,74512.97,0.0,0.99999,0.0,0.00151]
[1779922026661,67.53,74512.97,0.0,0.99999,0.0,0.00151]
[1779922026725,67.53,74512.97,0.0,0.99999,0.0,0.00151]
[1779922032204,67.53,74512.84,0.0,0.99999,0.0,0.00151]
[1779922034220,67.53,74509.46,0.0,0.99999,0.0,0.00152]
[1779922035226,67.53,74497.28,0.0,0.99999,0.0,0.00157]
[1779922036233,67.53,74489.27,0.0,0.99998,0.0,0.0016]
[1779922037240,67.53,74486.27,0.0,0.99998,0.0,0.00161]
[1779922038242,67.53,74486.27,0.0,0.99998,0.0,0.00161]
[1779922038469,67.53,74486.36,0.0,0.99998,0.0,0.00161]
[1779922039254,67.53,74486.93,0.0,0.99998,0.0,0.00161]
[1779922042275,67.53,74490.61,0.0,0.99998,0.0,0.00159]
[1779922043282,67.53,74492.93,0.0,0.99999,0.0,0.00158]
[1779922044289,67.53,74492.1,0.0,0.99999,0.0,0.00159]
[1779922045296,67.53,74495.34,0.0,0.99999,0.0,0.00157]
[1779922045806,67.53,74495.34,0.0,0.99999,0.0,0.00157]
[1779922045972,67.53,74495.34,0.0,0.99999,0.0,0.00157]
[1779922051338,67.53,74496.09,0.0,0.99999,0.0,0.00155]
[1779922051983,67.53,74496.09,0.0,0.99999,0.0,0.00155]
[1779922052223,67.53,74496.09,0.0,0.99999,0.0,0.00155]
[1779922054359,67.53,74494.85,0.0,0.99999,0.0,0.00155]
[1779922055366,67.53,74492.7,0.0,0.99999,0.0,0.00156]
[1779922055645,67.53,74492.7,0.0,0.99999,0.0,0.00156]
[1779922055908,67.53,74492.7,0.0,0.99999,0.0,0.00156]
[1779922055968,67.53,74492.7,0.0,0.99999,0.0,0.00156]
[1779922056373,67.53,74489.81,0.0,0.99999,0.0,0.00157]
[1779922059394,67.53,74487.46,0.0,0.99999,0.0,0.00158]
[1779922064739,67.53,74487.51,0.0,0.99999,0.0,0.00158]
[1779922069218,67.53,74487.75,0.0,0.99999,0.0,0.00158]
[1779922069468,67.53,74487.75,0.0,0.99999,0.0,0.00158]
[1779922071480,67.53,74478.89,0.0,0.99998,0.0,0.00161]
[1779922072487,67.53,74471.26,0.0,0.99998,0.0,0.00165]
[1779922074233,67.53,74471.26,0.0,0.99998,0.0,0.00165]
[1779922074471,67.53,74471.26,0.0,0.99998,0.0,0.00165]
[1779922075508,67.53,74467.84,0.0,0.99998,0.0,0.00166]
[1779922076515,67.53,74466.21,0.0,0.99998,0.0,0.00167]
[1779922077522,67.53,74465.06,0.0,0.99998,0.0,0.00167]
[1779922079536,67.53,74455.02,0.0,0.99998,0.0,0.00172]
[1779922080543,67.53,74451.77,0.0,0.99998,0.0,0.00173]
[1779922082095,67.53,74451.77,0.0,0.99998,0.0,0.00173]
[1779922082221,67.53,74451.77,0.0,0.99998,0.0,0.00173]
[1779922082322,67.53,74452.81,0.0,0.99998,0.0,0.00173]
[1779922082557,67.53,74459.8,0.0,0.99998,0.0,0.0017]
[1779922083564,67.53,74465.22,0.0,0.99998,0.0,0.00167]
[1779922084571,67.53,74469.19,0.0,0.99998,0.0,0.00166]
[1779922085520,67.53,74469.19,0.0,0.99998,0.0,0.00166]
[1779922085720,67.53,74469.19,0.0,0.99998,0.0,0.00166]
[1779922085821,67.53,74467.46,0.0,0.99998,0.0,0.00166]
[1779922087117,67.53,74466.61,0.0,0.99998,0.0,0.00167]
[1779922087592,67.53,74467.27,0.0,0.99998,0.0,0.00166]
[1779922089606,67.53,74469.22,0.0,0.99998,0.0,0.00166]
[1779922092537,67.53,74468.88,0.0,0.99998,0.0,0.00166]
[1779922092722,67.53,74468.88,0.0,0.99998,0.0,0.00166]
[1779922094642,67.53,74468.09,0.0,0.99998,0.0,0.00166]
[1779922095649,67.53,74467.11,0.0,0.99998,0.0,0.00166]
[1779922097076,67.53,74467.11,0.0,0.99998,0.0,0.00166]
[1779922097225,67.53,74467.11,0.0,0.99998,0.0,0.00166]
[1779922097663,67.53,74465.59,0.0,0.99998,0.0,0.00167]
[1779922098670,67.53,74461.78,0.0,0.99998,0.0,0.00169]
[1779922099677,67.53,74460.78,0.0,0.99998,0.0,0.00169]
[1779922100684,67.53,74461.42,0.0,0.99998,0.0,0.00169]
[1779922102344,67.53,74461.42,0.0,0.99998,0.0,0.00169]
[1779922102471,67.53,74461.42,0.0,0.99998,0.0,0.00169]
[1779922104438,67.53,74461.34,0.0,0.99998,0.0,0.00169]
[1779922104467,67.53,74461.34,0.0,0.99998,0.0,0.00169]
[1779922104482,67.53,74466.43,0.0,0.99998,0.0,0.00167]
[1779922104712,67.53,74469.96,0.0,0.99998,0.0,0.00165]
[1779922105719,67.53,74471.36,0.0,0.99998,0.0,0.00165]
[1779922107366,67.53,74471.36,0.0,0.99998,0.0,0.00165]
[1779922107470,67.53,74471.36,0.0,0.99998,0.0,0.00165]
[1779922107467,67.53,74472.24,0.0,0.99998,0.0,0.00164]
[1779922107733,67.53,74465.64,0.0,0.99998,0.0,0.00167]
[1779922109749,67.53,74466.49,0.0,0.99998,0.0,0.00167]
[1779922112259,67.53,74466.98,0.0,0.99998,0.0,0.00166]
[1779922112471,67.53,74466.98,0.0,0.99998,0.0,0.00166]
[1779922112279,67.53,74466.92,0.0,0.99998,0.0,0.00164]
[1779922112770,67.53,74465.01,0.0,0.99998,0.0,0.00165]
[1779922113957,67.53,74466.31,0.0,0.99998,0.0,0.00164]
[1779922114784,67.53,74466.99,0.0,0.99998,0.0,0.00164]
[1779922120826,67.53,74466.86,0.0,0.99998,0.0,0.00164]
[1779922122845,67.53,74465.96,0.0,0.99998,0.0,0.00164]
[1779922124026,67.53,74465.96,0.0,0.99998,0.0,0.00164]
[1779922124225,67.53,74465.96,0.0,0.99998,0.0,0.00164]
[1779922124243,67.53,74465.19,0.0,0.99998,0.0,0.00164]
[1779922125865,67.53,74466.21,0.0,0.99998,0.0,0.00164]
[1779922130407,67.53,74465.97,0.0,0.99998,0.0,0.00164]
[1779922130473,67.53,74465.97,0.0,0.99998,0.0,0.00164]
[1779922130415,67.53,74465.22,0.0,0.99998,0.0,0.00164]
[1779922135936,67.53,74465.47,0.0,0.99998,0.0,0.00164]
[1779922140465,67.53,74465.68,0.0,0.99998,0.0,0.00164]
[1779922140720,67.53,74465.36,0.0,0.99998,0.0,0.00164]
[1779922142012,67.53,74465.36,0.0,0.99998,0.0,0.00164]
[1779922142066,67.53,74454.82,0.0,0.99998,0.0,0.00169]
[1779922142985,67.53,74447.46,0.0,0.99998,0.0,0.00172]
[1779922144530,67.53,74447.46,0.0,0.99998,0.0,0.00172]
[1779922144723,67.53,74447.04,0.0,0.99998,0.0,0.00172]
[1779922144999,67.53,74448.26,0.0,0.99998,0.0,0.00172]
[1779922147034,67.53,74445.21,0.0,0.99998,0.0,0.00173]
[1779922148035,67.53,74428.85,0.0,0.99998,0.0,0.0018]
[1779922149042,67.53,74427.32,0.0,0.99998,0.0,0.00181]
[1779922150645,67.53,74427.35,0.0,0.99998,0.0,0.00181]
[1779922150723,67.53,74427.35,0.0,0.99998,0.0,0.00181]
[1779922152065,67.53,74426.07,0.0,0.99998,0.0,0.00182]
[1779922153072,67.53,74432.56,0.0,0.99998,0.0,0.00179]
[1779922154079,67.53,74434.57,0.0,0.99998,0.0,0.00178]
[1779922155785,67.53,74434.79,0.0,0.99998,0.0,0.00178]
[1779922155971,67.53,74434.79,0.0,0.99998,0.0,0.00178]
[1779922159117,67.53,74437.68,0.0,0.99998,0.0,0.00176]
[1779922160189,67.53,74437.68,0.0,0.99998,0.0,0.00176]
[1779922160219,67.53,74437.68,0.0,0.99998,0.0,0.00176]
[1779922160290,67.53,74439.9,0.0,0.99998,0.0,0.00175]
[1779922164152,67.53,74440.8,0.0,0.99998,0.0,0.00175]
[1779922166166,67.53,74441.6,0.0,0.99998,0.0,0.00175]
[1779922167207,67.53,74441.6,0.0,0.99998,0.0,0.00175]
[1779922167231,67.53,74441.6,0.0,0.99998,0.0,0.00175]
[1779922169186,67.53,74440.75,0.0,0.99998,0.0,0.00175]
[1779922171201,67.53,74439.76,0.0,0.99998,0.0,0.00173]
[1779922171865,67.53,74439.76,0.0,0.99998,0.0,0.00173]
[1779922171971,67.53,74439.76,0.0,0.99998,0.0,0.00173]
[1779922172208,67.53,74434.67,0.0,0.99998,0.0,0.00175]
[1779922173215,67.53,74429.85,0.0,0.99998,0.0,0.00177]
[1779922174222,67.53,74427.93,0.0,0.99998,0.0,0.00178]
[1779922180284,67.53,74428.27,0.0,0.99998,0.0,0.00178]
[1779922180471,67.53,74428.27,0.0,0.99998,0.0,0.00178]
[1779922181270,67.53,74429.49,0.0,0.99998,0.0,0.00177]
[1779922182278,67.53,74434.01,0.0,0.99998,0.0,0.00175]
[1779922183285,67.53,74436.41,0.0,0.99998,0.0,0.00174]
[1779922185299,67.53,74442.99,0.0,0.99998,0.0,0.00171]
[1779922186431,67.53,74442.99,0.0,0.99998,0.0,0.00171]
[1779922186469,67.53,74442.99,0.0,0.99998,0.0,0.00171]
[1779922186532,67.53,74443.55,0.0,0.99998,0.0,0.00171]
[1779922187313,67.53,74441.82,0.0,0.99998,0.0,0.00172]
[1779922189327,67.53,74443.83,0.0,0.99998,0.0,0.00171]
[1779922190334,67.53,74442.55,0.0,0.99998,0.0,0.00171]
[1779922191341,67.53,74443.25,0.0,0.99998,0.0,0.00171]
[1779922193328,67.53,74442.93,0.0,0.99998,0.0,0.00171]
[1779922193471,67.53,74442.93,0.0,0.99998,0.0,0.00171]
[1779922193542,67.53,74441.3,0.0,0.99998,0.0,0.00172]
[1779922194362,67.53,74440.7,0.0,0.99998,0.0,0.00172]
[1779922195369,67.53,74438.97,0.0,0.99998,0.0,0.00173]
[1779922196376,67.53,74436.05,0.0,0.99998,0.0,0.00174]
[1779922197383,67.53,74434.28,0.0,0.99998,0.0,0.00175]
[1779922200013,67.53,74434.04,0.0,0.99998,0.0,0.00175]
[1779922200219,67.53,74434.04,0.0,0.99998,0.0,0.00175]
[1779922202418,67.53,74428.65,0.0,0.99998,0.0,0.00178]
[1779922203425,67.53,74425.73,0.0,0.99998,0.0,0.00179]
[1779922204751,67.53,74426.12,0.0,0.99998,0.0,0.00179]
[1779922204968,67.53,74426.12,0.0,0.99998,0.0,0.00179]
[1779922205440,67.53,74427.3,0.0,0.99998,0.0,0.00178]
[1779922210615,67.53,74427.68,0.0,0.99998,0.0,0.00178]
[1779922211720,67.53,74427.72,0.0,0.99998,0.0,0.00178]
[1779922212489,67.53,74428.57,0.0,0.99998,0.0,0.00178]
[1779922216517,67.53,74431.14,0.0,0.99998,0.0,0.00176]
[1779922217524,67.53,74426.33,0.0,0.99998,0.0,0.00179]
[1779922218531,67.53,74425.41,0.0,0.99998,0.0,0.00179]
[1779922219538,67.53,74425.97,0.0,0.99998,0.0,0.00179]
[1779922222559,67.53,74427.55,0.0,0.99998,0.0,0.00178]
[1779922223566,67.53,74428.4,0.0,0.99998,0.0,0.00178]
[1779922223722,67.53,74428.4,0.0,0.99998,0.0,0.00178]
[1779922224572,67.53,74427.14,0.0,0.99998,0.0,0.00178]
[1779922225580,67.53,74425.91,0.0,0.99998,0.0,0.00179]
[1779922226587,67.53,74418.01,0.0,0.99998,0.0,0.00182]
[1779922227596,67.53,74415.82,0.0,0.99998,0.0,0.00183]
[1779922228189,67.53,74415.82,0.0,0.99998,0.0,0.00183]
[1779922228217,67.53,74415.82,0.0,0.99998,0.0,0.00183]
[1779922229611,67.53,74413.42,0.0,0.99998,0.0,0.00185]
[1779922230617,67.53,74412.22,0.0,0.99998,0.0,0.00185]
[1779922231625,67.53,74412.14,0.0,0.99998,0.0,0.00182]
[1779922232632,67.53,74413.27,0.0,0.99998,0.0,0.00182]
[1779922232950,67.53,74413.27,0.0,0.99998,0.0,0.00182]
[1779922232967,67.53,74413.27,0.0,0.99998,0.0,0.00182]
[1779922236660,67.53,74414.56,0.0,0.99998,0.0,0.00181]
[1779922237930,67.53,74414.56,0.0,0.99998,0.0,0.00181]
[1779922237969,67.53,74414.56,0.0,0.99998,0.0,0.00181]
[1779922238031,67.53,74412.73,0.0,0.99998,0.0,0.00182]
[1779922238673,67.53,74411.88,0.0,0.99998,0.0,0.00182]
[1779922240688,67.53,74412.6,0.0,0.99998,0.0,0.00182]
[1779922246258,67.53,74412.17,0.0,0.99998,0.0,0.00182]
[1779922246468,67.53,74412.17,0.0,0.99998,0.0,0.00182]
[1779922251765,67.53,74412.13,0.0,0.99998,0.0,0.00182]
[1779922252772,67.53,74412.7,0.0,0.99998,0.0,0.00182]
[1779922253779,67.53,74414.18,0.0,0.99998,0.0,0.00181]
[1779922254777,67.53,74414.18,0.0,0.99998,0.0,0.00181]
[1779922254971,67.53,74414.18,0.0,0.99998,0.0,0.00181]
[1779922255073,67.53,74415.15,0.0,0.99998,0.0,0.00181]
[1779922256800,67.53,74420.44,0.0,0.99998,0.0,0.00178]
[1779922258163,67.53,74420.44,0.0,0.99998,0.0,0.00178]
[1779922258400,67.53,74420.44,0.0,0.99998,0.0,0.00178]
[1779922258473,67.53,74420.44,0.0,0.99998,0.0,0.00178]
[1779922258476,67.53,74423.68,0.0,0.99998,0.0,0.00177]
[1779922258814,67.53,74425.77,0.0,0.99998,0.0,0.00176]
[1779922259821,67.53,74426.53,0.0,0.99998,0.0,0.00176]
[1779922260828,67.53,74427.12,0.0,0.99998,0.0,0.00175]
[1779922262844,67.53,74426.12,0.0,0.99998,0.0,0.00176]
[1779922264859,67.53,74428.6,0.0,0.99998,0.0,0.00175]
[1779922266822,67.53,74428.54,0.0,0.99998,0.0,0.00175]
[1779922266970,67.53,74428.54,0.0,0.99998,0.0,0.00175]
[1779922267879,67.53,74427.79,0.0,0.99998,0.0,0.00175]
[1779922268886,67.53,74427.08,0.0,0.99998,0.0,0.00175]
[1779922270105,67.53,74427.79,0.0,0.99998,0.0,0.00175]
[1779922270900,67.53,74426.15,0.0,0.99998,0.0,0.00176]
[1779922272688,67.53,74427.15,0.0,0.99998,0.0,0.00175]
[1779922272721,67.53,74427.15,0.0,0.99998,0.0,0.00175]
[1779922272914,67.53,74425.99,0.0,0.99998,0.0,0.00176]
[1779922273921,67.53,74426.55,0.0,0.99998,0.0,0.00176]
[1779922274948,67.53,74427.38,0.0,0.99998,0.0,0.00175]
[1779922275950,67.53,74436.03,0.0,0.99998,0.0,0.00171]
[1779922276957,67.53,74442.61,0.0,0.99998,0.0,0.00169]
[1779922278335,67.53,74442.61,0.0,0.99998,0.0,0.00169]
[1779922278469,67.53,74442.61,0.0,0.99998,0.0,0.00169]
[1779922278513,67.53,74443.08,0.0,0.99998,0.0,0.00168]
[1779922279980,67.53,74444.33,0.0,0.99998,0.0,0.00168]
[1779922283167,67.53,74444.73,0.0,0.99998,0.0,0.00168]
[1779922283229,67.53,74447.62,0.0,0.99998,0.0,0.00166]
[1779922285016,67.53,74444.14,0.0,0.99998,0.0,0.00168]
[1779922286023,67.53,74439.94,0.0,0.99998,0.0,0.0017]
[1779922287032,67.53,74436.32,0.0,0.99998,0.0,0.00171]
[1779922288011,67.53,74436.32,0.0,0.99998,0.0,0.00171]
[1779922288038,67.53,74425.57,0.0,0.99998,0.0,0.00176]
[1779922289228,67.53,74425.57,0.0,0.99998,0.0,0.00176]
[1779922289297,67.53,74414.61,0.0,0.99998,0.0,0.00181]
[1779922290051,67.53,74407.87,0.0,0.99998,0.0,0.00184]
[1779922291824,67.53,74407.87,0.0,0.99998,0.0,0.00184]
[1779922291969,67.53,74407.87,0.0,0.99998,0.0,0.00184]
[1779922292066,67.53,74408.3,0.0,0.99998,0.0,0.00181]
[1779922292806,67.53,74408.3,0.0,0.99998,0.0,0.00181]
[1779922292974,67.53,74408.3,0.0,0.99998,0.0,0.00181]
[1779922293073,67.53,74407.66,0.0,0.99998,0.0,0.00181]
[1779922294986,67.53,74406.46,0.0,0.99998,0.0,0.00182]
[1779922295220,67.53,74406.46,0.0,0.99998,0.0,0.00182]
[1779922297102,67.53,74413.19,0.0,0.99998,0.0,0.00179]
[1779922298109,67.53,74416.86,0.0,0.99998,0.0,0.00177]
[1779922299511,67.53,74416.86,0.0,0.99998,0.0,0.00177]
[1779922299728,67.53,74416.95,0.0,0.99998,0.0,0.00177]
[1779922300123,67.53,74418.3,0.0,0.99998,0.0,0.00176]
[1779922301313,67.53,74418.3,0.0,0.99998,0.0,0.00176]
[1779922301456,67.53,74418.3,0.0,0.99998,0.0,0.00176]
[1779922301469,67.53,74418.3,0.0,0.99998,0.0,0.00176]
[1779922301538,67.53,74418.48,0.0,0.99998,0.0,0.00176]
[1779922305158,67.53,74416.42,0.0,0.99998,0.0,0.00177]
[1779922306975,67.53,74416.64,0.0,0.99998,0.0,0.00177]
[1779922307225,67.53,74416.64,0.0,0.99998,0.0,0.00177]
[1779922308179,67.53,74412.13,0.0,0.99998,0.0,0.00179]
[1779922309283,67.53,74412.13,0.0,0.99998,0.0,0.00179]
[1779922309350,67.53,74412.13,0.0,0.99998,0.0,0.00179]
[1779922309474,67.53,74412.13,0.0,0.99998,0.0,0.00179]
[1779922309571,67.53,74408.71,0.0,0.99998,0.0,0.00181]
[1779922314221,67.53,74404.57,0.0,0.99998,0.0,0.00183]
[1779922315228,67.53,74399.66,0.0,0.99998,0.0,0.00185]
[1779922316485,67.53,74399.66,0.0,0.99998,0.0,0.00185]
[1779922316725,67.53,74399.66,0.0,0.99998,0.0,0.00185]
[1779922316958,67.53,74400.09,0.0,0.99998,0.0,0.00185]
[1779922316974,67.53,74400.09,0.0,0.99998,0.0,0.00185]
[1779922317092,67.53,74400.09,0.0,0.99998,0.0,0.00185]
[1779922317239,67.53,74400.09,0.0,0.99998,0.0,0.00185]
[1779922317242,67.53,74399.77,0.0,0.99998,0.0,0.00185]
[1779922321269,67.53,74398.21,0.0,0.99998,0.0,0.00186]
[1779922323284,67.53,74400.51,0.0,0.99998,0.0,0.00184]
[1779922324291,67.53,74402.78,0.0,0.99998,0.0,0.00183]
[1779922325310,67.53,74407.6,0.0,0.99998,0.0,0.00181]
[1779922326316,67.53,74416.45,0.0,0.99998,0.0,0.00177]
[1779922327324,67.53,74420.12,0.0,0.99998,0.0,0.00176]
[1779922328264,67.53,74420.12,0.0,0.99998,0.0,0.00176]
[1779922328569,67.53,74420.12,0.0,0.99998,0.0,0.00176]
[1779922328583,67.53,74420.12,0.0,0.99998,0.0,0.00176]
[1779922328678,67.53,74420.2,0.0,0.99998,0.0,0.00175]
[1779922329252,67.53,74420.2,0.0,0.99998,0.0,0.00175]
[1779922329557,67.53,74420.2,0.0,0.99998,0.0,0.00175]
[1779922333366,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334137,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334223,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334352,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334423,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334473,67.53,74422.13,0.0,0.99998,0.0,0.00175]
[1779922334506,67.53,74424.23,0.0,0.99998,0.0,0.00174]
[1779922336387,67.53,74421.93,0.0,0.99998,0.0,0.00175]
[1779922338714,67.53,74422.17,0.0,0.99998,0.0,0.00175]
[1779922338742,67.53,74423.99,0.0,0.99998,0.0,0.00174]
[1779922338968,67.53,74423.99,0.0,0.99998,0.0,0.00174]
[1779922339408,67.53,74425.62,0.0,0.99998,0.0,0.00173]
[1779922340414,67.53,74430.04,0.0,0.99998,0.0,0.00171]
[1779922341422,67.53,74431.78,0.0,0.99998,0.0,0.0017]
[1779922342242,67.53,74431.78,0.0,0.99998,0.0,0.0017]
[1779922342354,67.53,74431.78,0.0,0.99998,0.0,0.0017]
[1779922342405,67.53,74431.78,0.0,0.99998,0.0,0.0017]
[1779922342474,67.53,74431.78,0.0,0.99998,0.0,0.0017]
[1779922342568,67.53,74432.88,0.0,0.99998,0.0,0.0017]
[1779922344443,67.53,74431.46,0.0,0.99998,0.0,0.00171]
[1779922349480,67.53,74430.97,0.0,0.99998,0.0,0.00171]
[1779922351495,67.53,74431.29,0.0,0.99998,0.0,0.00168]
[1779922356530,67.53,74431.78,0.0,0.99998,0.0,0.00168]
[1779922358871,67.53,74431.93,0.0,0.99998,0.0,0.00168]
[1779922358967,67.53,74431.93,0.0,0.99998,0.0,0.00168]
[1779922361081,67.53,74431.87,0.0,0.99998,0.0,0.00168]
[1779922361225,67.53,74431.87,0.0,0.99998,0.0,0.00168]
[1779922361233,67.53,74431.87,0.0,0.99998,0.0,0.00168]
[1779922361475,67.53,74431.87,0.0,0.99998,0.0,0.00168]
[1779922361565,67.53,74432.16,0.0,0.99998,0.0,0.00167]
[1779922363580,67.53,74433.35,0.0,0.99998,0.0,0.00167]
[1779922364586,67.53,74434.97,0.0,0.99998,0.0,0.00166]
[1779922365592,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366025,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366086,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366209,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366221,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366345,67.53,74436.31,0.0,0.99998,0.0,0.00166]
[1779922366600,67.53,74435.66,0.0,0.99998,0.0,0.00166]
[1779922369220,67.53,74436.43,0.0,0.99998,0.0,0.00166]
[1779922369316,67.53,74436.43,0.0,0.99998,0.0,0.00166]
[1779922369621,67.53,74436.63,0.0,0.99998,0.0,0.00166]
[1779922370628,67.53,74433.33,0.0,0.99998,0.0,0.00167]
[1779922371225,67.53,74433.33,0.0,0.99998,0.0,0.00167]
[1779922371315,67.53,74433.33,0.0,0.99998,0.0,0.00167]
[1779922371380,67.53,74433.33,0.0,0.99998,0.0,0.00167]
[1779922371475,67.53,74433.33,0.0,0.99998,0.0,0.00167]
[1779922371635,67.53,74431.27,0.0,0.99998,0.0,0.00168]
[1779922375221,67.53,74431.26,0.0,0.99998,0.0,0.00168]
[1779922375371,67.53,74431.26,0.0,0.99998,0.0,0.00168]
[1779922375663,67.53,74431.17,0.0,0.99998,0.0,0.00168]
[1779922377228,67.53,74430.87,0.0,0.99998,0.0,0.00168]
[1779922377366,67.53,74430.87,0.0,0.99998,0.0,0.00168]
[1779922377678,67.53,74431.07,0.0,0.99998,0.0,0.00168]
[1779922378684,67.53,74432.67,0.0,0.99998,0.0,0.00167]
[1779922380199,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922380219,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922380782,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922380922,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922380972,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922381050,67.53,74433.27,0.0,0.99998,0.0,0.00167]
[1779922381705,67.53,74432.66,0.0,0.99998,0.0,0.00167]
[1779922383217,67.53,74432.73,0.0,0.99998,0.0,0.00167]
[1779922383381,67.53,74432.73,0.0,0.99998,0.0,0.00167]
[1779922383719,67.53,74432.77,0.0,0.99998,0.0,0.00167]
[1779922385220,67.53,74432.77,0.0,0.99998,0.0,0.00167]
[1779922385384,67.53,74432.77,0.0,0.99998,0.0,0.00167]
[1779922385733,67.53,74432.28,0.0,0.99998,0.0,0.00167]
[1779922388754,67.53,74427.85,0.0,0.99998,0.0,0.00169]
[1779922389219,67.53,74427.85,0.0,0.99998,0.0,0.00169]
[1779922389289,67.53,74427.85,0.0,0.99998,0.0,0.00169]
[1779922389596,67.53,74427.85,0.0,0.99998,0.0,0.00169]
[1779922389720,67.53,74427.85,0.0,0.99998,0.0,0.00169]
[1779922389761,67.53,74424.78,0.0,0.99998,0.0,0.00171]
[1779922390768,67.53,74422.96,0.0,0.99998,0.0,0.00171]
[1779922391251,67.53,74422.96,0.0,0.99998,0.0,0.00171]
[1779922391420,67.53,74422.96,0.0,0.99998,0.0,0.00171]
[1779922391466,67.53,74422.96,0.0,0.99998,0.0,0.00171]
[1779922391542,67.53,74422.96,0.0,0.99998,0.0,0.00171]
[1779922391775,67.53,74419.27,0.0,0.99998,0.0,0.00173]
[1779922391834,67.53,74419.27,0.0,0.99998,0.0,0.00173]
[1779922391970,67.53,74419.27,0.0,0.99998,0.0,0.00173]
[1779922395223,67.53,74419.19,0.0,0.99998,0.0,0.00173]
[1779922395310,67.53,74419.19,0.0,0.99998,0.0,0.00173]
[1779922395803,67.53,74419.55,0.0,0.99998,0.0,0.00173]
[1779922397817,67.53,74423.72,0.0,0.99998,0.0,0.00171]
[1779922399227,67.53,74423.72,0.0,0.99998,0.0,0.00171]
[1779922399367,67.53,74423.72,0.0,0.99998,0.0,0.00171]
[1779922399423,67.53,74425.71,0.0,0.99998,0.0,0.0017]
[1779922400115,67.53,74425.71,0.0,0.99998,0.0,0.0017]
[1779922400222,67.53,74425.71,0.0,0.99998,0.0,0.0017]
[1779922400280,67.53,74427.18,0.0,0.99998,0.0,0.0017]
[1779922401224,67.53,74427.18,0.0,0.99998,0.0,0.0017]
[1779922401354,67.53,74427.18,0.0,0.99998,0.0,0.0017]
[1779922401444,67.53,74426.04,0.0,0.99998,0.0,0.0017]
[1779922404394,67.53,74424.73,0.0,0.99998,0.0,0.00171]
[1779922405223,67.53,74424.73,0.0,0.99998,0.0,0.00171]
[1779922405423,67.53,74424.73,0.0,0.99998,0.0,0.00171]
[1779922405514,67.53,74424.72,0.0,0.99998,0.0,0.00171]
[1779922407246,67.53,74424.99,0.0,0.99998,0.0,0.00171]
[1779922407398,67.53,74424.99,0.0,0.99998,0.0,0.00171]
[1779922407784,67.53,74424.99,0.0,0.99998,0.0,0.00171]
[1779922407489,67.53,74424.99,0.0,0.99998,0.0,0.00171]
[1779922407970,67.53,74424.99,0.0,0.99998,0.0,0.00171]
[1779922408478,67.53,74423.29,0.0,0.99998,0.0,0.00171]
[1779922411219,67.53,74423.45,0.0,0.99998,0.0,0.00171]
[1779922411382,67.53,74423.45,0.0,0.99998,0.0,0.00171]
[1779922411472,67.53,74423.3,0.0,0.99998,0.0,0.00168]
[1779922413225,67.53,74423.31,0.0,0.99998,0.0,0.00168]
[1779922413349,67.53,74423.31,0.0,0.99998,0.0,0.00168]
[1779922413441,67.53,74423.32,0.0,0.99998,0.0,0.00168]
[1779922414403,67.53,74423.32,0.0,0.99998,0.0,0.00168]
[1779922414469,67.53,74423.32,0.0,0.99998,0.0,0.00168]
[1779922415224,67.53,74423.56,0.0,0.99998,0.0,0.00168]
[1779922415345,67.53,74423.56,0.0,0.99998,0.0,0.00168]
[1779922415432,67.53,74423.94,0.0,0.99998,0.0,0.00168]
[1779922417957,67.53,74423.03,0.0,0.99998,0.0,0.00169]
[1779922419222,67.53,74423.03,0.0,0.99998,0.0,0.00169]
[1779922419380,67.53,74423.03,0.0,0.99998,0.0,0.00169]
[1779922419470,67.53,74423.39,0.0,0.99998,0.0,0.00168]
[1779922421304,67.53,74423.66,0.0,0.99998,0.0,0.00168]
[1779922421470,67.53,74423.66,0.0,0.99998,0.0,0.00168]
[1779922423220,67.53,74423.22,0.0,0.99998,0.0,0.00168]
[1779922423344,67.53,74423.22,0.0,0.99998,0.0,0.00168]
[1779922423358,67.53,74424.13,0.0,0.99998,0.0,0.00168]
[1779922424839,67.53,74424.13,0.0,0.99998,0.0,0.00168]
[1779922424974,67.53,74424.02,0.0,0.99998,0.0,0.00168]
[1779922425229,67.53,74424.02,0.0,0.99998,0.0,0.00168]
[1779922425312,67.53,74424.02,0.0,0.99998,0.0,0.00168]
[1779922425320,67.53,74425.89,0.0,0.99998,0.0,0.00167]
[1779922426763,67.53,74425.89,0.0,0.99998,0.0,0.00167]
[1779922428027,67.53,74428.35,0.0,0.99998,0.0,0.00166]
[1779922429225,67.53,74428.35,0.0,0.99998,0.0,0.00166]
[1779922429350,67.53,74428.35,0.0,0.99998,0.0,0.00166]
[1779922429430,67.53,74438.99,0.0,0.99998,0.0,0.00162]
[1779922429948,67.53,74438.99,0.0,0.99998,0.0,0.00162]
[1779922429969,67.53,74438.99,0.0,0.99998,0.0,0.00162]
[1779922430049,67.53,74443.99,0.0,0.99998,0.0,0.0016]
[1779922431056,67.53,74443.68,0.0,0.99998,0.0,0.0016]
[1779922433226,67.53,74444.36,0.0,0.99998,0.0,0.0016]
[1779922433302,67.53,74444.36,0.0,0.99998,0.0,0.0016]
[1779922433306,67.53,74445.52,0.0,0.99998,0.0,0.00159]
[1779922434406,67.53,74445.52,0.0,0.99998,0.0,0.00159]
[1779922434470,67.53,74445.52,0.0,0.99998,0.0,0.00159]
[1779922440120,67.53,74444.99,0.0,0.99998,0.0,0.00159]
[1779922444528,67.53,74444.85,0.0,0.99998,0.0,0.00159]
[1779922444717,67.53,74444.85,0.0,0.99998,0.0,0.00159]
[1779922444731,67.53,74439.32,0.0,0.99998,0.0,0.00162]
[1779922445606,67.53,74439.32,0.0,0.99998,0.0,0.00162]
[1779922445717,67.53,74439.32,0.0,0.99998,0.0,0.00162]
[1779922445729,67.53,74439.32,0.0,0.99998,0.0,0.00162]
[1779922445814,67.53,74438.28,0.0,0.99998,0.0,0.00162]
[1779922446163,67.53,74440.06,0.0,0.99998,0.0,0.00161]
[1779922449227,67.53,74439.79,0.0,0.99998,0.0,0.00161]
[1779922449234,67.53,74439.79,0.0,0.99998,0.0,0.00161]
[1779922449436,67.53,74439.79,0.0,0.99998,0.0,0.00161]
[1779922449472,67.53,74439.79,0.0,0.99998,0.0,0.00161]
[1779922449570,67.53,74438.43,0.0,0.99998,0.0,0.00162]
[1779922451421,67.53,74437.96,0.0,0.99998,0.0,0.00162]
[1779922451427,67.53,74437.96,0.0,0.99998,0.0,0.00162]
[1779922451467,67.53,74437.96,0.0,0.99998,0.0,0.00162]
[1779922451623,67.53,74437.96,0.0,0.99998,0.0,0.00162]
[1779922451707,67.53,74430.85,0.0,0.99998,0.0,0.00165]
[1779922452207,67.53,74423.77,0.0,0.99998,0.0,0.00168]
[1779922453647,67.53,74423.77,0.0,0.99998,0.0,0.00168]
[1779922453718,67.53,74423.77,0.0,0.99998,0.0,0.00168]
[1779922453748,67.53,74418.49,0.0,0.99998,0.0,0.00171]
[1779922454226,67.53,74418.49,0.0,0.99998,0.0,0.00171]
[1779922454292,67.53,74418.49,0.0,0.99998,0.0,0.00171]
[1779922454322,67.53,74416.29,0.0,0.99998,0.0,0.00171]
[1779922455226,67.53,74415.15,0.0,0.99998,0.0,0.00172]
[1779922457219,67.53,74415.51,0.0,0.99998,0.0,0.00172]
[1779922457382,67.53,74415.51,0.0,0.99998,0.0,0.00172]
[1779922457480,67.53,74415.43,0.0,0.99998,0.0,0.00172]
[1779922459254,67.53,74416.71,0.0,0.99998,0.0,0.00171]
[1779922464289,67.53,74416.6,0.0,0.99998,0.0,0.00171]
[1779922466415,67.53,74416.6,0.0,0.99998,0.0,0.00171]
[1779922466469,67.53,74416.6,0.0,0.99998,0.0,0.00171]
[1779922470692,67.53,74416.45,0.0,0.99998,0.0,0.00171]
[1779922470717,67.53,74416.45,0.0,0.99998,0.0,0.00171]
[1779922470867,67.53,74416.45,0.0,0.99998,0.0,0.00171]
[1779922470793,67.53,74416.44,0.0,0.99998,0.0,0.00171]
[1779922471339,67.53,74415.71,0.0,0.99998,0.0,0.00169]
[1779922472346,67.53,74414.31,0.0,0.99998,0.0,0.00169]
[1779922472926,67.53,74414.31,0.0,0.99998,0.0,0.00169]
[1779922472971,67.53,74414.31,0.0,0.99998,0.0,0.00169]
[1779922473353,67.53,74413.61,0.0,0.99998,0.0,0.0017]
[1779922474360,67.53,74412.71,0.0,0.99998,0.0,0.0017]
[1779922476374,67.53,74413.28,0.0,0.99998,0.0,0.0017]
[1779922479164,67.53,74413.39,0.0,0.99998,0.0,0.0017]
[1779922479228,67.53,74413.39,0.0,0.99998,0.0,0.0017]
[1779922479819,67.53,74414.87,0.0,0.99998,0.0,0.00169]
[1779922480404,67.53,74417.44,0.0,0.99998,0.0,0.00168]
[1779922485438,67.53,74417.71,0.0,0.99998,0.0,0.00168]
[1779922486162,67.53,74417.71,0.0,0.99998,0.0,0.00168]
[1779922486219,67.53,74417.71,0.0,0.99998,0.0,0.00168]
[1779922489467,67.53,74414.85,0.0,0.99998,0.0,0.00169]
[1779922490474,67.53,74412.6,0.0,0.99998,0.0,0.0017]
[1779922491475,67.53,74412.6,0.0,0.99998,0.0,0.0017]
[1779922492488,67.53,74414.42,0.0,0.99998,0.0,0.00169]
[1779922494871,67.53,74415.3,0.0,0.99998,0.0,0.00169]
[1779922495232,67.53,74415.3,0.0,0.99998,0.0,0.00169]
[1779922498530,67.53,74416.03,0.0,0.99998,0.0,0.00169]
[1779922503564,67.53,74416.11,0.0,0.99998,0.0,0.00169]
[1779922504113,67.53,74416.11,0.0,0.99998,0.0,0.00169]
[1779922504572,67.53,74417.79,0.0,0.99998,0.0,0.00168]
[1779922505579,67.53,74419.49,0.0,0.99998,0.0,0.00167]
[1779922507593,67.53,74424.36,0.0,0.99998,0.0,0.00165]
[1779922508600,67.53,74429.92,0.0,0.99998,0.0,0.00163]
[1779922509607,67.53,74431.42,0.0,0.99998,0.0,0.00162]
[1779922510615,67.53,74435.11,0.0,0.99998,0.0,0.00161]
[1779922511621,67.53,74433.6,0.0,0.99998,0.0,0.00161]
[1779922512628,67.53,74431.67,0.0,0.99998,0.0,0.00162]
[1779922515649,67.53,74429.29,0.0,0.99998,0.0,0.00163]
[1779922516656,67.53,74429.9,0.0,0.99998,0.0,0.00163]
[1779922517663,67.53,74430.98,0.0,0.99998,0.0,0.00162]
[1779922518670,67.53,74431.67,0.0,0.99998,0.0,0.00162]
[1779922520685,67.53,74432.39,0.0,0.99998,0.0,0.00162]
[1779922521692,67.53,74435.94,0.0,0.99998,0.0,0.0016]
[1779922522699,67.53,74436.55,0.0,0.99998,0.0,0.0016]
[1779922524712,67.53,74437.18,0.0,0.99998,0.0,0.0016]
[1779922526727,67.53,74438.13,0.0,0.99998,0.0,0.00159]
[1779922528741,67.53,74436.73,0.0,0.99998,0.0,0.0016]
[1779922531762,67.53,74436.78,0.0,0.99999,0.0,0.00157]
[1779922536796,67.53,74428.4,0.0,0.99998,0.0,0.00161]
[1779922537805,67.53,74424.0,0.0,0.99998,0.0,0.00163]
[1779922538811,67.53,74423.06,0.0,0.99998,0.0,0.00163]
[1779922539820,67.53,74420.63,0.0,0.99998,0.0,0.00164]
[1779922541834,67.53,74421.33,0.0,0.99998,0.0,0.00164]
[1779922544855,67.53,74422.82,0.0,0.99998,0.0,0.00163]
[1779922545855,67.53,74422.82,0.0,0.99998,0.0,0.00163]
[1779922545862,67.53,74420.34,0.0,0.99998,0.0,0.00164]
[1779922546868,67.53,74416.77,0.0,0.99998,0.0,0.00166]
[1779922548890,67.53,74404.06,0.0,0.99998,0.0,0.00171]
[1779922549354,67.53,74404.06,0.0,0.99998,0.0,0.00171]
[1779922549896,67.53,74399.71,0.0,0.99998,0.0,0.00173]
[1779922550903,67.53,74398.4,0.0,0.99998,0.0,0.00174]
[1779922551910,67.53,74399.11,0.0,0.99998,0.0,0.00173]
[1779922552917,67.53,74398.39,0.0,0.99998,0.0,0.00174]
[1779922553924,67.53,74396.78,0.0,0.99998,0.0,0.00174]
[1779922554931,67.53,74396.18,0.0,0.99998,0.0,0.00175]
[1779922555479,67.53,74396.18,0.0,0.99998,0.0,0.00175]
[1779922557952,67.53,74381.04,0.0,0.99998,0.0,0.00181]
[1779922558729,67.53,74381.04,0.0,0.99998,0.0,0.00181]
[1779922558959,67.53,74360.83,0.0,0.99998,0.0,0.00191]
[1779922559970,67.53,74350.52,0.0,0.99998,0.0,0.00196]
[1779922560975,67.53,74342.77,0.0,0.99998,0.0,0.002]
[1779922561982,67.53,74343.69,0.0,0.99998,0.0,0.002]
[1779922562380,67.53,74343.69,0.0,0.99998,0.0,0.002]
[1779922562989,67.53,74346.83,0.0,0.99998,0.0,0.00198]
[1779922563996,67.53,74347.57,0.0,0.99998,0.0,0.00198]
[1779922568025,67.53,74348.84,0.0,0.99998,0.0,0.00197]
[1779922569032,67.53,74351.25,0.0,0.99998,0.0,0.00196]
[1779922570039,67.53,74352.09,0.0,0.99998,0.0,0.00195]
[1779922571046,67.53,74353.99,0.0,0.99998,0.0,0.00194]
[1779922572934,67.53,74353.99,0.0,0.99998,0.0,0.00194]
[1779922572053,67.53,74352.44,0.0,0.99998,0.0,0.00195]
[1779922573233,67.53,74351.81,0.0,0.99998,0.0,0.00195]
[1779922574047,67.53,74351.81,0.0,0.99998,0.0,0.00195]
[1779922574218,67.53,74351.81,0.0,0.99998,0.0,0.00195]
[1779922574319,67.53,74352.55,0.0,0.99998,0.0,0.00195]
[1779922578095,67.53,74350.84,0.0,0.99998,0.0,0.00196]
[1779922580109,67.53,74349.7,0.0,0.99998,0.0,0.00197]
[1779922581437,67.53,74349.7,0.0,0.99998,0.0,0.00197]
[1779922581469,67.53,74349.7,0.0,0.99998,0.0,0.00197]
[1779922582123,67.53,74352.01,0.0,0.99998,0.0,0.00195]
[1779922583130,67.53,74350.97,0.0,0.99998,0.0,0.00196]
[1779922584136,67.53,74353.03,0.0,0.99998,0.0,0.00195]
[1779922588165,67.53,74354.06,0.0,0.99998,0.0,0.00194]
[1779922589172,67.53,74354.94,0.0,0.99998,0.0,0.00194]
[1779922591021,67.53,74354.94,0.0,0.99998,0.0,0.00194]
[1779922590178,67.53,74356.83,0.0,0.99998,0.0,0.00193]
[1779922591219,67.53,74356.83,0.0,0.99998,0.0,0.00193]
[1779922592193,67.53,74360.21,0.0,0.99998,0.0,0.00188]
[1779922593200,67.53,74359.37,0.0,0.99998,0.0,0.00189]
[1779922594207,67.53,74358.22,0.0,0.99998,0.0,0.00189]
[1779922595057,67.53,74358.22,0.0,0.99998,0.0,0.00189]
[1779922595219,67.53,74358.22,0.0,0.99998,0.0,0.00189]
[1779922595320,67.53,74359.59,0.0,0.99998,0.0,0.00188]
[1779922596221,67.53,74358.96,0.0,0.99998,0.0,0.00189]
[1779922598235,67.53,74358.34,0.0,0.99998,0.0,0.00189]
[1779922600249,67.53,74356.95,0.0,0.99998,0.0,0.0019]
[1779922601121,67.53,74356.95,0.0,0.99998,0.0,0.0019]
[1779922601219,67.53,74356.95,0.0,0.99998,0.0,0.0019]
[1779922606291,67.53,74358.5,0.0,0.99998,0.0,0.00189]
[1779922608305,67.53,74357.55,0.0,0.99998,0.0,0.00189]
[1779922609312,67.53,74358.14,0.0,0.99998,0.0,0.00189]
[1779922611682,67.53,74358.15,0.0,0.99998,0.0,0.00189]
[1779922611719,67.53,74358.15,0.0,0.99998,0.0,0.00189]
[1779922611783,67.53,74358.86,0.0,0.99998,0.0,0.00189]
[1779922614346,67.53,74363.21,0.0,0.99998,0.0,0.00187]
[1779922615354,67.53,74368.47,0.0,0.99998,0.0,0.00184]
[1779922616278,67.53,74368.47,0.0,0.99998,0.0,0.00184]
[1779922616471,67.53,74368.47,0.0,0.99998,0.0,0.00184]
[1779922616571,67.53,74371.07,0.0,0.99998,0.0,0.00183]
[1779922617368,67.53,74371.73,0.0,0.99998,0.0,0.00183]
[1779922618375,67.53,74377.84,0.0,0.99998,0.0,0.0018]
[1779922619382,67.53,74381.05,0.0,0.99998,0.0,0.00178]
[1779922620389,67.53,74383.14,0.0,0.99998,0.0,0.00178]
[1779922621396,67.53,74383.92,0.0,0.99998,0.0,0.00177]
[1779922622414,67.53,74383.92,0.0,0.99998,0.0,0.00177]
[1779922622470,67.53,74383.92,0.0,0.99998,0.0,0.00177]
[1779922625424,67.53,74384.54,0.0,0.99998,0.0,0.00177]
[1779922626431,67.53,74377.69,0.0,0.99998,0.0,0.0018]
[1779922627438,67.53,74370.68,0.0,0.99998,0.0,0.00183]
[1779922628445,67.53,74366.59,0.0,0.99998,0.0,0.00185]
[1779922630279,67.53,74366.59,0.0,0.99998,0.0,0.00185]
[1779922630470,67.53,74366.59,0.0,0.99998,0.0,0.00185]
[1779922630892,67.53,74364.17,0.0,0.99998,0.0,0.00186]
[1779922633481,67.53,74373.14,0.0,0.99998,0.0,0.00182]
[1779922634488,67.53,74375.67,0.0,0.99998,0.0,0.00181]
[1779922635230,67.53,74375.67,0.0,0.99998,0.0,0.00181]
[1779922635470,67.53,74375.67,0.0,0.99998,0.0,0.00181]
[1779922635495,67.53,74377.25,0.0,0.99998,0.0,0.0018]
[1779922636502,67.53,74378.58,0.0,0.99998,0.0,0.0018]
[1779922638516,67.53,74379.86,0.0,0.99998,0.0,0.00179]
[1779922639522,67.53,74380.69,0.0,0.99998,0.0,0.00179]
[1779922640121,67.53,74380.69,0.0,0.99998,0.0,0.00179]
[1779922640219,67.53,74380.69,0.0,0.99998,0.0,0.00179]
[1779922641537,67.53,74382.51,0.0,0.99998,0.0,0.00178]
[1779922645570,67.53,74385.3,0.0,0.99998,0.0,0.00177]
[1779922646578,67.53,74389.77,0.0,0.99998,0.0,0.00175]
[1779922647256,67.53,74389.77,0.0,0.99998,0.0,0.00175]
[1779922647584,67.53,74391.31,0.0,0.99998,0.0,0.00174]
[1779922648136,67.53,74391.31,0.0,0.99998,0.0,0.00174]
[1779922648220,67.53,74391.31,0.0,0.99998,0.0,0.00174]
[1779922648591,67.53,74392.12,0.0,0.99998,0.0,0.00173]
[1779922649597,67.53,74391.23,0.0,0.99998,0.0,0.00174]
[1779922654633,67.53,74392.11,0.0,0.99998,0.0,0.00171]
[1779922659668,67.53,74392.27,0.0,0.99998,0.0,0.00171]
[1779922660476,67.53,74392.27,0.0,0.99998,0.0,0.00171]
[1779922660719,67.53,74392.27,0.0,0.99998,0.0,0.00171]
[1779922666717,67.53,74392.0,0.0,0.99998,0.0,0.00171]
[1779922670864,67.53,74391.93,0.0,0.99998,0.0,0.00171]
[1779922670966,67.53,74391.93,0.0,0.99998,0.0,0.00171]
[1779922672771,67.53,74391.97,0.0,0.99998,0.0,0.00171]
[1779922677793,67.53,74391.39,0.0,0.99998,0.0,0.00171]
[1779922678800,67.53,74387.0,0.0,0.99998,0.0,0.00173]
[1779922679915,67.53,74387.0,0.0,0.99998,0.0,0.00173]
[1779922679967,67.53,74387.0,0.0,0.99998,0.0,0.00173]
[1779922680018,67.53,74384.64,0.0,0.99998,0.0,0.00174]
[1779922681821,67.53,74382.31,0.0,0.99998,0.0,0.00175]
[1779922683836,67.53,74384.25,0.0,0.99998,0.0,0.00174]
[1779922688871,67.53,74384.57,0.0,0.99998,0.0,0.00174]
[1779922690014,67.53,74384.57,0.0,0.99998,0.0,0.00174]
[1779922690218,67.53,74384.96,0.0,0.99998,0.0,0.00174]
[1779922691893,67.53,74383.53,0.0,0.99998,0.0,0.00174]
[1779922693907,67.53,74382.8,0.0,0.99998,0.0,0.00175]
[1779922694957,67.53,74382.8,0.0,0.99998,0.0,0.00175]
[1779922694970,67.53,74382.8,0.0,0.99998,0.0,0.00175]
[1779922697935,67.53,74383.55,0.0,0.99998,0.0,0.00174]
[1779922702970,67.53,74383.73,0.0,0.99998,0.0,0.00174]
[1779922705229,67.53,74384.07,0.0,0.99998,0.0,0.00174]
[1779922705472,67.53,74384.07,0.0,0.99998,0.0,0.00174]
[1779922708031,67.53,74377.74,0.0,0.99998,0.0,0.00177]
[1779922709013,67.53,74372.82,0.0,0.99998,0.0,0.00179]
[1779922710020,67.53,74370.78,0.0,0.99998,0.0,0.0018]
[1779922710386,67.53,74370.78,0.0,0.99998,0.0,0.0018]
[1779922710475,67.53,74370.78,0.0,0.99998,0.0,0.0018]
[1779922711027,67.53,74370.48,0.0,0.99998,0.0,0.00177]
[1779922713041,67.53,74369.5,0.0,0.99998,0.0,0.00178]
[1779922714048,67.53,74365.62,0.0,0.99998,0.0,0.0018]
[1779922715056,67.53,74362.13,0.0,0.99998,0.0,0.00181]
[1779922716065,67.53,74362.13,0.0,0.99998,0.0,0.00181]
[1779922716062,67.53,74361.5,0.0,0.99998,0.0,0.00181]
[1779922716220,67.53,74361.5,0.0,0.99998,0.0,0.00181]
[1779922717069,67.53,74363.36,0.0,0.99998,0.0,0.00181]
[1779922719083,67.53,74362.66,0.0,0.99998,0.0,0.00181]
[1779922720090,67.53,74361.76,0.0,0.99998,0.0,0.00181]
[1779922723111,67.53,74357.99,0.0,0.99998,0.0,0.00183]
[1779922724118,67.53,74348.34,0.0,0.99998,0.0,0.00188]
[1779922725125,67.53,74340.79,0.0,0.99998,0.0,0.00191]
[1779922725736,67.53,74340.79,0.0,0.99998,0.0,0.00191]
[1779922725863,67.53,74340.79,0.0,0.99998,0.0,0.00191]
[1779922725966,67.53,74340.79,0.0,0.99998,0.0,0.00191]
[1779922726132,67.53,74340.69,0.0,0.99998,0.0,0.00191]
[1779922727139,67.53,74339.91,0.0,0.99998,0.0,0.00192]
[1779922728146,67.53,74334.96,0.0,0.99998,0.0,0.00194]
[1779922729788,67.53,74334.65,0.0,0.99998,0.0,0.00194]
[1779922729971,67.53,74334.65,0.0,0.99998,0.0,0.00194]
[1779922732175,67.53,74332.81,0.0,0.99998,0.0,0.00195]
[1779922738078,67.53,74333.02,0.0,0.99998,0.0,0.00195]
[1779922738216,67.53,74333.2,0.0,0.99998,0.0,0.00195]
[1779922738299,67.53,74331.9,0.0,0.99998,0.0,0.00196]
[1779922739937,67.53,74332.72,0.0,0.99998,0.0,0.00195]
[1779922741441,67.53,74332.1,0.0,0.99998,0.0,0.00196]
[1779922742244,67.53,74328.95,0.0,0.99998,0.0,0.00197]
[1779922744258,67.53,74329.71,0.0,0.99998,0.0,0.00197]
[1779922749374,67.53,74330.02,0.0,0.99998,0.0,0.00197]
[1779922749467,67.53,74330.02,0.0,0.99998,0.0,0.00197]
[1779922754328,67.53,74328.93,0.0,0.99998,0.0,0.00197]
[1779922759777,67.53,74328.92,0.0,0.99998,0.0,0.00197]
[1779922761311,67.53,74329.25,0.0,0.99998,0.0,0.00197]
[1779922761467,67.53,74329.25,0.0,0.99998,0.0,0.00197]
[1779922762384,67.53,74320.44,0.0,0.99998,0.0,0.00201]
[1779922763391,67.53,74313.29,0.0,0.99998,0.0,0.00205]
[1779922764399,67.53,74311.93,0.0,0.99998,0.0,0.00206]
[1779922765422,67.53,74311.93,0.0,0.99998,0.0,0.00206]
[1779922765468,67.53,74311.93,0.0,0.99998,0.0,0.00206]
[1779922765569,67.53,74311.83,0.0,0.99998,0.0,0.00206]
[1779922767418,67.53,74311.26,0.0,0.99998,0.0,0.00206]
[1779922768425,67.53,74313.62,0.0,0.99998,0.0,0.00205]
[1779922769433,67.53,74316.05,0.0,0.99998,0.0,0.00204]
[1779922770440,67.53,74320.22,0.0,0.99998,0.0,0.00202]
[1779922771447,67.53,74320.67,0.0,0.99998,0.0,0.00198]
[1779922773549,67.53,74320.41,0.0,0.99998,0.0,0.00198]
[1779922773719,67.53,74320.41,0.0,0.99998,0.0,0.00198]
[1779922773808,67.53,74319.19,0.0,0.99998,0.0,0.00199]
[1779922774468,67.53,74318.19,0.0,0.99998,0.0,0.00199]
[1779922775475,67.53,74315.21,0.0,0.99998,0.0,0.00201]
[1779922776482,67.53,74312.43,0.0,0.99998,0.0,0.00202]
[1779922778023,67.53,74312.43,0.0,0.99998,0.0,0.00202]
[1779922778124,67.53,74311.73,0.0,0.99998,0.0,0.00203]
[1779922778496,67.53,74312.54,0.0,0.99998,0.0,0.00202]
[1779922782524,67.53,74311.87,0.0,0.99998,0.0,0.00203]
[1779922788111,67.53,74312.07,0.0,0.99998,0.0,0.00202]
[1779922791618,67.53,74312.06,0.0,0.99998,0.0,0.00202]
[1779922791718,67.53,74312.06,0.0,0.99998,0.0,0.00202]
[1779922797630,67.53,74311.94,0.0,0.99998,0.0,0.00203]
[1779922800121,67.53,74311.87,0.0,0.99998,0.0,0.00203]
[1779922800234,67.53,74311.87,0.0,0.99998,0.0,0.00203]
[1779922800228,67.53,74315.25,0.0,0.99998,0.0,0.00201]
[1779922800665,67.53,74305.43,0.0,0.99998,0.0,0.00206]
[1779922801935,67.53,74305.43,0.0,0.99998,0.0,0.00206]
[1779922802003,67.53,74289.55,0.0,0.99998,0.0,0.00214]
[1779922802691,67.53,74277.77,0.0,0.99998,0.0,0.00221]
[1779922803699,67.53,74283.43,0.0,0.99998,0.0,0.00218]
[1779922804924,67.53,74283.43,0.0,0.99998,0.0,0.00218]
[1779922804933,67.53,74285.64,0.0,0.99998,0.0,0.00216]
[1779922805713,67.53,74286.67,0.0,0.99998,0.0,0.00216]
[1779922806720,67.53,74277.69,0.0,0.99998,0.0,0.00221]
[1779922807727,67.53,74276.59,0.0,0.99998,0.0,0.00222]
[1779922808734,67.53,74273.21,0.0,0.99998,0.0,0.00223]
[1779922809741,67.53,74277.73,0.0,0.99998,0.0,0.00221]
[1779922810748,67.53,74277.07,0.0,0.99998,0.0,0.00221]
[1779922812034,67.53,74277.07,0.0,0.99998,0.0,0.00221]
[1779922815150,67.53,74277.77,0.0,0.99998,0.0,0.00221]
[1779922815206,67.53,74278.39,0.0,0.99998,0.0,0.0022]
[1779922815783,67.53,74282.51,0.0,0.99998,0.0,0.00218]
[1779922818093,67.53,74283.26,0.0,0.99998,0.0,0.00218]
[1779922818804,67.53,74282.59,0.0,0.99998,0.0,0.00218]
[1779922820414,67.53,74282.56,0.0,0.99998,0.0,0.00218]
[1779922820467,67.53,74282.56,0.0,0.99998,0.0,0.00218]
[1779922822834,67.53,74284.08,0.0,0.99998,0.0,0.00217]
[1779922823840,67.53,74280.25,0.0,0.99998,0.0,0.00219]
[1779922824300,67.53,74280.25,0.0,0.99998,0.0,0.00219]
[1779922824467,67.53,74280.25,0.0,0.99998,0.0,0.00219]
[1779922824847,67.53,74278.96,0.0,0.99998,0.0,0.0022]
[1779922825854,67.53,74275.27,0.0,0.99998,0.0,0.00222]
[1779922826861,67.53,74272.83,0.0,0.99998,0.0,0.00224]
[1779922827868,67.53,74271.98,0.0,0.99998,0.0,0.00224]
[1779922828875,67.53,74267.84,0.0,0.99998,0.0,0.00226]
[1779922830272,67.53,74267.84,0.0,0.99998,0.0,0.00226]
[1779922830473,67.53,74267.44,0.0,0.99998,0.0,0.00227]
[1779922831896,67.53,74266.21,0.0,0.99998,0.0,0.00224]
[1779922832903,67.53,74265.44,0.0,0.99998,0.0,0.00224]
[1779922833915,67.53,74264.62,0.0,0.99998,0.0,0.00225]
[1779922834920,67.53,74260.16,0.0,0.99998,0.0,0.00227]
[1779922835759,67.53,74260.16,0.0,0.99998,0.0,0.00227]
[1779922835961,67.53,74260.16,0.0,0.99998,0.0,0.00227]
[1779922835966,67.53,74260.16,0.0,0.99998,0.0,0.00227]
[1779922835971,67.53,74256.89,0.0,0.99998,0.0,0.00229]
[1779922836936,67.53,74259.37,0.0,0.99998,0.0,0.00228]
[1779922837944,67.53,74267.05,0.0,0.99998,0.0,0.00223]
[1779922838951,67.53,74272.32,0.0,0.99998,0.0,0.0022]
[1779922840965,67.53,74270.02,0.0,0.99998,0.0,0.00222]
[1779922841393,67.53,74270.02,0.0,0.99998,0.0,0.00222]
[1779922841469,67.53,74270.02,0.0,0.99998,0.0,0.00222]
[1779922841972,67.53,74271.19,0.0,0.99998,0.0,0.00221]
[1779922843027,67.53,74271.19,0.0,0.99998,0.0,0.00221]
[1779922843190,67.53,74271.19,0.0,0.99998,0.0,0.00221]
[1779922843231,67.53,74276.54,0.0,0.99998,0.0,0.00218]
[1779922843986,67.53,74283.16,0.0,0.99998,0.0,0.00214]
[1779922844993,67.53,74286.22,0.0,0.99998,0.0,0.00213]
[1779922849021,67.53,74288.55,0.0,0.99998,0.0,0.00211]
[1779922853049,67.53,74290.67,0.0,0.99998,0.0,0.0021]
[1779922856271,67.53,74290.6,0.0,0.99998,0.0,0.0021]
[1779922856471,67.53,74291.03,0.0,0.99998,0.0,0.0021]
[1779922858085,67.53,74292.0,0.0,0.99998,0.0,0.0021]
[1779922859096,67.53,74299.73,0.0,0.99998,0.0,0.00205]
[1779922860101,67.53,74311.27,0.0,0.99998,0.0,0.002]
[1779922861085,67.53,74311.27,0.0,0.99998,0.0,0.002]
[1779922861108,67.53,74311.67,0.0,0.99998,0.0,0.00199]
[1779922862115,67.53,74312.81,0.0,0.99998,0.0,0.00199]
[1779922863122,67.53,74312.2,0.0,0.99998,0.0,0.00199]
[1779922864132,67.53,74316.86,0.0,0.99998,0.0,0.00197]
[1779922865136,67.53,74320.93,0.0,0.99998,0.0,0.00195]
[1779922866255,67.53,74320.93,0.0,0.99998,0.0,0.00195]
[1779922866304,67.53,74320.14,0.0,0.99998,0.0,0.00195]
[1779922866471,67.53,74320.14,0.0,0.99998,0.0,0.00195]
[1779922870171,67.53,74321.05,0.0,0.99998,0.0,0.00195]
[1779922874199,67.53,74322.03,0.0,0.99998,0.0,0.00194]
[1779922875206,67.53,74318.9,0.0,0.99998,0.0,0.00196]
[1779922876213,67.53,74311.88,0.0,0.99998,0.0,0.00199]
[1779922877220,67.53,74309.11,0.0,0.99998,0.0,0.00201]
[1779922878227,67.53,74310.03,0.0,0.99998,0.0,0.002]
[1779922878719,67.53,74310.03,0.0,0.99998,0.0,0.002]
[1779922878971,67.53,74310.03,0.0,0.99998,0.0,0.002]
[1779922879234,67.53,74310.63,0.0,0.99998,0.0,0.002]
[1779922880241,67.53,74306.32,0.0,0.99998,0.0,0.00202]
[1779922881248,67.53,74300.55,0.0,0.99998,0.0,0.00205]
[1779922882255,67.53,74301.7,0.0,0.99998,0.0,0.00204]
[1779922883118,67.53,74301.7,0.0,0.99998,0.0,0.00204]
[1779922883220,67.53,74301.7,0.0,0.99998,0.0,0.00204]
[1779922883262,67.53,74305.4,0.0,0.99998,0.0,0.00203]
[1779922884269,67.53,74304.88,0.0,0.99998,0.0,0.00203]
[1779922885276,67.53,74305.45,0.0,0.99998,0.0,0.00203]
[1779922886283,67.53,74306.21,0.0,0.99998,0.0,0.00202]
[1779922887290,67.53,74305.01,0.0,0.99998,0.0,0.00203]
[1779922891318,67.53,74305.19,0.0,0.99998,0.0,0.00199]
[1779922893332,67.53,74305.9,0.0,0.99998,0.0,0.00199]
[1779922893557,67.53,74305.9,0.0,0.99998,0.0,0.00199]
[1779922893720,67.53,74305.9,0.0,0.99998,0.0,0.00199]
[1779922894339,67.53,74307.79,0.0,0.99998,0.0,0.00198]
[1779922897359,67.53,74309.91,0.0,0.99998,0.0,0.00197]
[1779922898085,67.53,74309.91,0.0,0.99998,0.0,0.00197]
[1779922898221,67.53,74309.91,0.0,0.99998,0.0,0.00197]
[1779922898367,67.53,74310.99,0.0,0.99998,0.0,0.00196]
[1779922901389,67.53,74311.57,0.0,0.99998,0.0,0.00196]
[1779922902395,67.53,74312.34,0.0,0.99998,0.0,0.00196]
[1779922904195,67.53,74312.34,0.0,0.99998,0.0,0.00196]
[1779922904220,67.53,74312.34,0.0,0.99998,0.0,0.00196]
[1779922904411,67.53,74313.78,0.0,0.99998,0.0,0.00195]
[1779922906425,67.53,74314.62,0.0,0.99998,0.0,0.00195]
[1779922907432,67.53,74316.38,0.0,0.99998,0.0,0.00194]
[1779922910008,67.53,74316.39,0.0,0.99998,0.0,0.00194]
[1779922910223,67.53,74316.39,0.0,0.99998,0.0,0.00194]
[1779922911460,67.53,74317.25,0.0,0.99998,0.0,0.00193]
[1779922912467,67.53,74318.62,0.0,0.99998,0.0,0.00193]
[1779922917172,67.53,74318.2,0.0,0.99998,0.0,0.00193]
[1779922917230,67.53,74318.2,0.0,0.99998,0.0,0.00193]
[1779922917329,67.53,74316.72,0.0,0.99998,0.0,0.00194]
[1779922917502,67.53,74315.31,0.0,0.99998,0.0,0.00194]
[1779922918509,67.53,74313.82,0.0,0.99998,0.0,0.00195]
[1779922919786,67.53,74313.82,0.0,0.99998,0.0,0.00195]
[1779922919972,67.53,74313.82,0.0,0.99998,0.0,0.00195]
[1779922920038,67.53,74309.72,0.0,0.99998,0.0,0.00197]
[1779922920523,67.53,74303.79,0.0,0.99998,0.0,0.002]
[1779922921529,67.53,74304.78,0.0,0.99998,0.0,0.002]
[1779922922537,67.53,74305.84,0.0,0.99998,0.0,0.00199]
[1779922925285,67.53,74305.93,0.0,0.99998,0.0,0.00199]
[1779922925387,67.53,74307.13,0.0,0.99998,0.0,0.00198]
[1779922925470,67.53,74307.13,0.0,0.99998,0.0,0.00198]
[1779922925558,67.53,74307.85,0.0,0.99998,0.0,0.00198]
[1779922926565,67.53,74310.91,0.0,0.99998,0.0,0.00196]
[1779922927572,67.53,74310.22,0.0,0.99998,0.0,0.00197]
[1779922928579,67.53,74307.84,0.0,0.99998,0.0,0.00198]
[1779922929586,67.53,74306.92,0.0,0.99998,0.0,0.00198]
[1779922932807,67.53,74306.77,0.0,0.99998,0.0,0.00199]
[1779922932971,67.53,74306.77,0.0,0.99998,0.0,0.00199]
[1779922933616,67.53,74307.84,0.0,0.99998,0.0,0.00198]
[1779922935315,67.53,74307.84,0.0,0.99998,0.0,0.00198]
[1779922934623,67.53,74312.93,0.0,0.99998,0.0,0.00195]
[1779922935471,67.53,74312.93,0.0,0.99998,0.0,0.00195]
[1779922935629,67.53,74319.22,0.0,0.99998,0.0,0.00192]
[1779922936637,67.53,74319.76,0.0,0.99998,0.0,0.00192]
[1779922942681,67.53,74319.95,0.0,0.99998,0.0,0.00192]
[1779922943688,67.53,74323.31,0.0,0.99998,0.0,0.0019]
[1779922949061,67.53,74323.56,0.0,0.99998,0.0,0.0019]
[1779922952970,67.53,74324.14,0.0,0.99998,0.0,0.00187]
[1779922955773,67.53,74327.78,0.0,0.99998,0.0,0.00185]
[1779922956781,67.53,74331.16,0.0,0.99998,0.0,0.00183]
[1779922957788,67.53,74334.92,0.0,0.99998,0.0,0.00182]
[1779922959802,67.53,74335.49,0.0,0.99998,0.0,0.00181]
[1779922961820,67.53,74335.98,0.0,0.99998,0.0,0.00181]
[1779922962824,67.53,74336.71,0.0,0.99998,0.0,0.00181]
[1779922963832,67.53,74337.27,0.0,0.99998,0.0,0.00181]
[1779922966217,67.53,74337.48,0.0,0.99998,0.0,0.0018]
[1779922969875,67.53,74338.75,0.0,0.99998,0.0,0.0018]
[1779922970882,67.53,74339.88,0.0,0.99998,0.0,0.00179]
[1779922971890,67.53,74341.17,0.0,0.99998,0.0,0.00179]
[1779922972897,67.53,74353.25,0.0,0.99998,0.0,0.00173]
[1779922973904,67.53,74355.19,0.0,0.99998,0.0,0.00172]
[1779922974911,67.53,74356.44,0.0,0.99998,0.0,0.00172]
[1779922977932,67.53,74358.78,0.0,0.99998,0.0,0.00171]
[1779922978939,67.53,74359.69,0.0,0.99998,0.0,0.0017]
[1779922979946,67.53,74361.58,0.0,0.99998,0.0,0.0017]
[1779922980953,67.53,74360.76,0.0,0.99998,0.0,0.0017]
[1779922981960,67.53,74359.33,0.0,0.99998,0.0,0.00171]
[1779922982967,67.53,74356.44,0.0,0.99998,0.0,0.00172]
[1779922984247,67.53,74357.25,0.0,0.99998,0.0,0.00172]
[1779922985988,67.53,74356.49,0.0,0.99998,0.0,0.00172]
[1779922988003,67.53,74358.68,0.0,0.99998,0.0,0.00171]
[1779922990018,67.53,74357.93,0.0,0.99998,0.0,0.00171]
[1779922993039,67.53,74358.65,0.0,0.99998,0.0,0.00171]
[1779922994046,67.53,74357.25,0.0,0.99998,0.0,0.00172]
[1779922995053,67.53,74357.96,0.0,0.99998,0.0,0.00171]
[1779922996069,67.53,74358.85,0.0,0.99998,0.0,0.00171]
[1779922997072,67.53,74360.7,0.0,0.99998,0.0,0.0017]
[1779922999086,67.53,74361.8,0.0,0.99998,0.0,0.0017]
[1779923000093,67.53,74362.73,0.0,0.99998,0.0,0.00169]
[1779923005132,67.53,74365.81,0.0,0.99998,0.0,0.00168]
[1779923006141,67.53,74366.86,0.0,0.99998,0.0,0.00167]
[1779923008155,67.53,74367.33,0.0,0.99998,0.0,0.00167]
[1779923009163,67.53,74366.5,0.0,0.99998,0.0,0.00167]
[1779923010170,67.53,74365.05,0.0,0.99998,0.0,0.00168]
[1779923011177,67.53,74365.24,0.0,0.99998,0.0,0.00165]
[1779923014198,67.53,74365.71,0.0,0.99998,0.0,0.00165]
[1779923016211,67.53,74365.12,0.0,0.99998,0.0,0.00165]
[1779923018225,67.53,74365.77,0.0,0.99998,0.0,0.00165]
[1779923020240,67.53,74366.27,0.0,0.99998,0.0,0.00165]
[1779923025275,67.53,74366.13,0.0,0.99998,0.0,0.00165]
[1779923030970,67.53,74365.99,0.0,0.99998,0.0,0.00165]
[1779923031216,67.53,74365.99,0.0,0.99998,0.0,0.00165]
[1779923037908,67.53,74366.12,0.0,0.99998,0.0,0.00165]
[1779923038967,67.53,74366.16,0.0,0.99998,0.0,0.00165]
[1779923039374,67.53,74365.94,0.0,0.99998,0.0,0.00165]
[1779923042395,67.53,74358.78,0.0,0.99998,0.0,0.00168]
[1779923043402,67.53,74354.79,0.0,0.99998,0.0,0.0017]
[1779923047430,67.53,74356.48,0.0,0.99998,0.0,0.00169]
[1779923050451,67.53,74358.99,0.0,0.99998,0.0,0.00168]
[1779923053472,67.53,74360.33,0.0,0.99998,0.0,0.00167]
[1779923057502,67.53,74361.75,0.0,0.99998,0.0,0.00167]
[1779923059516,67.53,74363.17,0.0,0.99998,0.0,0.00166]
[1779923064550,67.53,74362.93,0.0,0.99998,0.0,0.00166]
[1779923069586,67.53,74362.49,0.0,0.99998,0.0,0.00166]
[1779923071600,67.53,74362.08,0.0,0.99998,0.0,0.00164]
[1779923076638,67.53,74362.13,0.0,0.99998,0.0,0.00164]
[1779923078649,67.53,74363.62,0.0,0.99998,0.0,0.00163]
[1779923079656,67.53,74365.88,0.0,0.99998,0.0,0.00162]
[1779923081670,67.53,74364.33,0.0,0.99998,0.0,0.00163]
[1779923086706,67.53,74357.97,0.0,0.99998,0.0,0.00166]
[1779923087713,67.53,74355.77,0.0,0.99998,0.0,0.00166]
[1779923088720,67.53,74354.22,0.0,0.99998,0.0,0.00167]
[1779923093757,67.53,74354.45,0.0,0.99998,0.0,0.00167]
[1779923098792,67.53,74355.08,0.0,0.99998,0.0,0.00167]
[1779923103827,67.53,74354.5,0.0,0.99998,0.0,0.00167]
[1779923108862,67.53,74353.33,0.0,0.99998,0.0,0.00167]
[1779923114904,67.53,74354.48,0.0,0.99998,0.0,0.00167]
[1779923119939,67.53,74353.97,0.0,0.99998,0.0,0.00167]
[1779923124974,67.53,74354.58,0.0,0.99998,0.0,0.00167]
[1779923129003,67.53,74340.52,0.0,0.99998,0.0,0.00173]
[1779923130143,67.53,74340.52,0.0,0.99998,0.0,0.00173]
[1779923130160,67.53,74314.37,0.0,0.99998,0.0,0.00185]
[1779923131020,67.53,74310.58,0.0,0.99998,0.0,0.00184]
[1779923132026,67.53,74305.49,0.0,0.99998,0.0,0.00186]
[1779923133358,67.53,74305.49,0.0,0.99998,0.0,0.00186]
[1779923134040,67.53,74307.13,0.0,0.99998,0.0,0.00186]
[1779923135470,67.53,74307.13,0.0,0.99998,0.0,0.00186]
[1779923135569,67.53,74313.23,0.0,0.99998,0.0,0.00183]
[1779923139473,67.53,74314.45,0.0,0.99998,0.0,0.00182]
[1779923143470,67.53,74314.05,0.0,0.99998,0.0,0.00182]
[1779923143520,67.53,74314.74,0.0,0.99998,0.0,0.00182]
[1779923145117,67.53,74316.5,0.0,0.99998,0.0,0.00181]
[1779923150152,67.53,74310.05,0.0,0.99998,0.0,0.00184]
[1779923151159,67.53,74301.83,0.0,0.99998,0.0,0.00188]
[1779923152166,67.53,74295.14,0.0,0.99998,0.0,0.00191]
[1779923153173,67.53,74291.8,0.0,0.99998,0.0,0.00193]
[1779923155187,67.53,74290.19,0.0,0.99998,0.0,0.00194]
[1779923156040,67.53,74290.19,0.0,0.99998,0.0,0.00194]
[1779923156218,67.53,74290.19,0.0,0.99998,0.0,0.00194]
[1779923156302,67.53,74290.19,0.0,0.99998,0.0,0.00194]
[1779923156469,67.53,74290.19,0.0,0.99998,0.0,0.00194]
[1779923156522,67.53,74290.11,0.0,0.99998,0.0,0.00194]
[1779923157099,67.53,74290.11,0.0,0.99998,0.0,0.00194]
[1779923162237,67.53,74289.98,0.0,0.99998,0.0,0.00194]
[1779923166265,67.53,74292.81,0.0,0.99998,0.0,0.00192]
[1779923167272,67.53,74297.2,0.0,0.99998,0.0,0.0019]
[1779923168424,67.53,74299.72,0.0,0.99998,0.0,0.00189]
[1779923169286,67.53,74301.04,0.0,0.99998,0.0,0.00188]
[1779923170313,67.53,74301.04,0.0,0.99998,0.0,0.00188]
[1779923170468,67.53,74301.04,0.0,0.99998,0.0,0.00188]
[1779923170653,67.53,74301.24,0.0,0.99998,0.0,0.00188]
[1779923170717,67.53,74301.24,0.0,0.99998,0.0,0.00188]
[1779923176335,67.53,74298.8,0.0,0.99998,0.0,0.0019]
[1779923177342,67.53,74296.44,0.0,0.99998,0.0,0.00191]
[1779923179222,67.53,74296.58,0.0,0.99998,0.0,0.00191]
[1779923179469,67.53,74296.58,0.0,0.99998,0.0,0.00191]
[1779923179503,67.53,74296.85,0.0,0.99998,0.0,0.0019]
[1779923179993,67.53,74296.85,0.0,0.99998,0.0,0.0019]
[1779923180219,67.53,74296.85,0.0,0.99998,0.0,0.0019]
[1779923183384,67.53,74293.79,0.0,0.99998,0.0,0.00192]
[1779923184391,67.53,74288.93,0.0,0.99998,0.0,0.00194]
[1779923185399,67.53,74285.32,0.0,0.99998,0.0,0.00196]
[1779923187282,67.53,74286.38,0.0,0.99998,0.0,0.00196]
[1779923187499,67.53,74286.38,0.0,0.99998,0.0,0.00196]
[1779923187541,67.53,74286.58,0.0,0.99998,0.0,0.00196]
[1779923188426,67.53,74295.02,0.0,0.99998,0.0,0.00191]
[1779923189433,67.53,74300.08,0.0,0.99998,0.0,0.00189]
[1779923190745,67.53,74300.49,0.0,0.99998,0.0,0.00189]
[1779923190967,67.53,74300.49,0.0,0.99998,0.0,0.00189]
[1779923191454,67.53,74303.27,0.0,0.99998,0.0,0.00184]
[1779923193468,67.53,74304.74,0.0,0.99998,0.0,0.00184]
[1779923198506,67.53,74303.52,0.0,0.99998,0.0,0.00184]
[1779923200520,67.53,74313.87,0.0,0.99998,0.0,0.00179]
[1779923201527,67.53,74322.76,0.0,0.99998,0.0,0.00175]
[1779923202534,67.53,74323.92,0.0,0.99998,0.0,0.00175]
[1779923203608,67.53,74323.92,0.0,0.99998,0.0,0.00175]
[1779923203633,67.53,74318.83,0.0,0.99998,0.0,0.00177]
[1779923204548,67.53,74314.78,0.0,0.99998,0.0,0.00179]
[1779923205555,67.53,74308.68,0.0,0.99998,0.0,0.00182]
[1779923206571,67.53,74304.26,0.0,0.99998,0.0,0.00184]
[1779923207177,67.53,74304.26,0.0,0.99998,0.0,0.00184]
[1779923207582,67.53,74308.55,0.0,0.99998,0.0,0.00182]
[1779923208585,67.54,74312.0,0.0,0.99998,0.0,0.00181]
[1779923209592,67.54,74318.94,0.0,0.99998,0.0,0.00178]
[1779923210599,67.54,74317.48,0.0,0.99998,0.0,0.00178]
[1779923211587,67.54,74317.48,0.0,0.99998,0.0,0.00178]
[1779923211606,67.54,74317.41,0.0,0.99998,0.0,0.00178]
[1779923211721,67.54,74317.41,0.0,0.99998,0.0,0.00178]
[1779923212654,67.54,74317.41,0.0,0.99998,0.0,0.00178]
[1779923212722,67.54,74317.18,0.0,0.99998,0.0,0.00178]
[1779923213620,67.55,74314.15,0.0,0.99998,0.0,0.0018]
[1779923214578,67.55,74314.15,0.0,0.99998,0.0,0.0018]
[1779923214645,67.56,74310.84,0.0,0.99998,0.0,0.00182]
[1779923215647,67.56,74309.08,0.0,0.99998,0.0,0.00183]
[1779923216654,67.57,74299.68,0.0,0.99998,0.0,0.00188]
[1779923217662,67.57,74294.17,0.0,0.99998,0.0,0.00191]
[1779923219677,67.58,74292.64,0.0,0.99998,0.0,0.00192]
[1779923221691,67.58,74295.58,0.0,0.99998,0.0,0.0019]
[1779923222245,67.58,74295.58,0.0,0.99998,0.0,0.0019]
[1779923222422,67.58,74295.58,0.0,0.99998,0.0,0.0019]
[1779923222481,67.58,74295.58,0.0,0.99998,0.0,0.0019]
[1779923222698,67.58,74298.22,0.0,0.99998,0.0,0.00189]
[1779923223705,67.58,74303.25,0.0,0.99998,0.0,0.00187]
[1779923227732,67.59,74305.98,0.0,0.99998,0.0,0.00186]
[1779923228740,67.59,74309.59,0.0,0.99998,0.0,0.00184]
[1779923230193,67.59,74309.59,0.0,0.99998,0.0,0.00184]
[1779923230219,67.59,74309.59,0.0,0.99998,0.0,0.00184]
[1779923230518,67.59,74309.59,0.0,0.99998,0.0,0.00184]
[1779923230621,67.61,74313.8,0.0,0.99998,0.0,0.00183]
[1779923230722,67.61,74313.8,0.0,0.99998,0.0,0.00183]
[1779923231761,67.61,74315.91,0.0,0.99998,0.0,0.00182]
[1779923232768,67.61,74319.67,0.0,0.99998,0.0,0.0018]
[1779923233775,67.61,74322.17,0.0,0.99998,0.0,0.00179]
[1779923235306,67.61,74322.17,0.0,0.99998,0.0,0.00179]
[1779923235469,67.61,74322.17,0.0,0.99998,0.0,0.00179]
[1779923235571,67.62,74323.59,0.0,0.99998,0.0,0.00179]
[1779923235734,67.62,74323.59,0.0,0.99998,0.0,0.00179]
[1779923235969,67.62,74323.59,0.0,0.99998,0.0,0.00179]
[1779923236069,67.62,74329.06,0.0,0.99998,0.0,0.00176]
[1779923239817,67.63,74330.42,0.0,0.99998,0.0,0.00176]
[1779923241985,67.63,74331.61,0.0,0.99998,0.0,0.00176]
[1779923242219,67.63,74331.61,0.0,0.99998,0.0,0.00176]
[1779923242363,67.63,74331.61,0.0,0.99998,0.0,0.00176]
[1779923242471,67.63,74331.61,0.0,0.99998,0.0,0.00176]
[1779923242544,67.63,74331.76,0.0,0.99998,0.0,0.00176]
[1779923245859,67.63,74335.16,0.0,0.99998,0.0,0.00174]
[1779923246866,67.63,74333.41,0.0,0.99998,0.0,0.00175]
[1779923250894,67.63,74335.36,0.0,0.99998,0.0,0.00174]
[1779923251901,67.63,74345.72,0.0,0.99998,0.0,0.00167]
[1779923252908,67.63,74347.34,0.0,0.99998,0.0,0.00166]
[1779923253766,67.63,74347.34,0.0,0.99998,0.0,0.00166]
[1779923253971,67.63,74347.34,0.0,0.99998,0.0,0.00166]
[1779923254135,67.63,74347.34,0.0,0.99998,0.0,0.00166]
[1779923254221,67.63,74347.34,0.0,0.99998,0.0,0.00166]
[1779923254237,67.63,74344.73,0.0,0.99998,0.0,0.00167]
[1779923255171,67.63,74344.73,0.0,0.99998,0.0,0.00167]
[1779923255196,67.63,74341.1,0.0,0.99998,0.0,0.00169]
[1779923255930,67.63,74339.6,0.0,0.99998,0.0,0.00169]
[1779923257447,67.63,74339.6,0.0,0.99998,0.0,0.00169]
[1779923257469,67.63,74339.6,0.0,0.99998,0.0,0.00169]
[1779923257548,67.63,74340.1,0.0,0.99998,0.0,0.00169]
[1779923261718,67.64,74339.93,0.0,0.99998,0.0,0.00169]
[1779923261972,67.64,74339.31,0.0,0.99998,0.0,0.0017]
[1779923264994,67.64,74337.46,0.0,0.99998,0.0,0.00171]
[1779923265919,67.64,74337.46,0.0,0.99998,0.0,0.00171]
[1779923265969,67.64,74337.46,0.0,0.99998,0.0,0.00171]
[1779923266139,67.64,74337.46,0.0,0.99998,0.0,0.00171]
[1779923266231,67.64,74337.46,0.0,0.99998,0.0,0.00171]
[1779923266304,67.64,74334.85,0.0,0.99998,0.0,0.00172]
[1779923270482,67.64,74333.76,0.0,0.99998,0.0,0.00172]
[1779923270599,67.64,74333.76,0.0,0.99998,0.0,0.00172]
[1779923270726,67.64,74333.76,0.0,0.99998,0.0,0.00172]
[1779923270700,67.65,74334.23,0.0,0.99998,0.0,0.00172]
[1779923274059,67.65,74336.11,0.0,0.99998,0.0,0.00172]
[1779923275175,67.65,74336.11,0.0,0.99998,0.0,0.00172]
[1779923275219,67.65,74336.11,0.0,0.99998,0.0,0.00172]
[1779923275589,67.65,74336.11,0.0,0.99998,0.0,0.00172]
[1779923275722,67.65,74336.11,0.0,0.99998,0.0,0.00172]
[1779923275690,67.66,74335.66,0.0,0.99998,0.0,0.00172]
[1779923276075,67.66,74332.57,0.0,0.99998,0.0,0.00174]
[1779923277082,67.66,74329.62,0.0,0.99998,0.0,0.00175]
[1779923281207,67.66,74329.88,0.0,0.99998,0.0,0.00175]
[1779923281221,67.66,74329.88,0.0,0.99998,0.0,0.00175]
[1779923281727,67.66,74329.88,0.0,0.99998,0.0,0.00175]
[1779923281751,67.67,74328.99,0.0,0.99998,0.0,0.00176]
[1779923281969,67.67,74328.99,0.0,0.99998,0.0,0.00176]
[1779923282117,67.67,74328.62,0.0,0.99998,0.0,0.00176]
[1779923284485,67.67,74327.66,0.0,0.99998,0.0,0.00176]
[1779923284722,67.67,74327.66,0.0,0.99998,0.0,0.00176]
[1779923284587,67.67,74325.99,0.0,0.99998,0.0,0.00177]
[1779923287152,67.68,74323.45,0.0,0.99998,0.0,0.00179]
[1779923289166,67.68,74325.63,0.0,0.99998,0.0,0.00178]
[1779923290334,67.68,74325.63,0.0,0.99998,0.0,0.00178]
[1779923290430,67.68,74325.63,0.0,0.99998,0.0,0.00178]
[1779923290470,67.68,74325.63,0.0,0.99998,0.0,0.00178]
[1779923290571,67.68,74325.05,0.0,0.99998,0.0,0.00178]
[1779923293472,67.69,74323.2,0.0,0.99998,0.0,0.00179]
[1779923294774,67.69,74323.2,0.0,0.99998,0.0,0.00179]
[1779923294201,67.69,74320.08,0.0,0.99998,0.0,0.00181]
[1779923294971,67.69,74320.08,0.0,0.99998,0.0,0.00181]
[1779923294992,67.69,74320.08,0.0,0.99998,0.0,0.00181]
[1779923295228,67.69,74320.08,0.0,0.99998,0.0,0.00181]
[1779923295291,67.69,74320.29,0.0,0.99998,0.0,0.00181]
[1779923301251,67.7,74321.4,0.0,0.99998,0.0,0.00181]
[1779923304272,67.71,74327.26,0.0,0.99998,0.0,0.00178]
[1779923305818,67.71,74327.79,0.0,0.99998,0.0,0.00178]
[1779923305970,67.71,74327.79,0.0,0.99998,0.0,0.00178]
[1779923306113,67.71,74327.79,0.0,0.99998,0.0,0.00178]
[1779923306220,67.71,74327.79,0.0,0.99998,0.0,0.00178]
[1779923306286,67.71,74326.76,0.0,0.99998,0.0,0.00179]
[1779923308562,67.71,74330.8,0.0,0.99998,0.0,0.00177]
[1779923309216,67.71,74330.8,0.0,0.99998,0.0,0.00177]
[1779923309307,67.72,74331.98,0.0,0.99998,0.0,0.00176]
[1779923311321,67.72,74332.42,0.0,0.99998,0.0,0.00173]
[1779923313677,67.72,74332.58,0.0,0.99998,0.0,0.00173]
[1779923313729,67.72,74332.58,0.0,0.99998,0.0,0.00173]
[1779923313718,67.72,74332.64,0.0,0.99998,0.0,0.00174]
[1779923313879,67.72,74332.64,0.0,0.99998,0.0,0.00174]
[1779923313968,67.72,74332.64,0.0,0.99998,0.0,0.00174]
[1779923314342,67.73,74332.53,0.0,0.99998,0.0,0.00174]
[1779923319377,67.74,74332.19,0.0,0.99998,0.0,0.00174]
[1779923324412,67.75,74331.2,0.0,0.99998,0.0,0.00175]
[1779923329447,67.76,74335.71,0.0,0.99998,0.0,0.00174]
[1779923331131,67.76,74336.48,0.0,0.99998,0.0,0.00173]
[1779923331189,67.76,74336.48,0.0,0.99998,0.0,0.00173]
[1779923331222,67.76,74336.48,0.0,0.99998,0.0,0.00173]
[1779923331461,67.76,74332.03,0.0,0.99998,0.0,0.00175]
[1779923336503,67.77,74330.91,0.0,0.99998,0.0,0.00176]
[1779923339828,67.77,74331.32,0.0,0.99998,0.0,0.00176]
[1779923339973,67.78,74331.59,0.0,0.99998,0.0,0.00176]
[1779923343374,67.78,74332.21,0.0,0.99998,0.0,0.00176]
[1779923343470,67.78,74332.21,0.0,0.99998,0.0,0.00176]
[1779923343545,67.79,74332.67,0.0,0.99998,0.0,0.00176]
[1779923344889,67.79,74331.71,0.0,0.99998,0.0,0.00177]
[1779923344971,67.79,74331.71,0.0,0.99998,0.0,0.00177]
[1779923347573,67.79,74328.89,0.0,0.99998,0.0,0.00178]
[1779923352608,67.8,74330.95,0.0,0.99998,0.0,0.00178]
[1779923352986,67.8,74330.95,0.0,0.99998,0.0,0.00178]
[1779923353220,67.8,74330.95,0.0,0.99998,0.0,0.00178]
[1779923353332,67.8,74330.95,0.0,0.99998,0.0,0.00178]
[1779923353474,67.8,74330.95,0.0,0.99998,0.0,0.00178]
[1779923353615,67.81,74332.45,0.0,0.99998,0.0,0.00177]
[1779923356636,67.81,74330.29,0.0,0.99998,0.0,0.00179]
[1779923358202,67.82,74330.5,0.0,0.99998,0.0,0.00179]
[1779923358219,67.82,74330.5,0.0,0.99998,0.0,0.00179]
[1779923358408,67.82,74330.5,0.0,0.99998,0.0,0.00179]
[1779923358472,67.82,74330.5,0.0,0.99998,0.0,0.00179]
[1779923358650,67.82,74329.33,0.0,0.99998,0.0,0.00179]
[1779923363686,67.83,74329.2,0.0,0.99998,0.0,0.0018]
[1779923367443,67.84,74329.3,0.0,0.99998,0.0,0.0018]
[1779923371745,67.85,74326.57,0.0,0.99998,0.0,0.00179]
[1779923372584,67.85,74326.57,0.0,0.99998,0.0,0.00179]
[1779923372720,67.85,74326.57,0.0,0.99998,0.0,0.00179]
[1779923372819,67.85,74326.57,0.0,0.99998,0.0,0.00179]
[1779923372854,67.85,74322.89,0.0,0.99998,0.0,0.00181]
[1779923372983,67.85,74322.89,0.0,0.99998,0.0,0.00181]
[1779923373758,67.85,74321.18,0.0,0.99998,0.0,0.00182]
[1779923377684,67.86,74321.62,0.0,0.99998,0.0,0.00182]
[1779923377720,67.86,74321.62,0.0,0.99998,0.0,0.00182]
[1779923377785,67.86,74322.34,0.0,0.99998,0.0,0.00181]
[1779923379801,67.87,74323.77,0.0,0.99998,0.0,0.00181]
[1779923379914,67.87,74323.77,0.0,0.99998,0.0,0.00181]
[1779923379974,67.87,74323.77,0.0,0.99998,0.0,0.00181]
[1779923380808,67.87,74325.51,0.0,0.99998,0.0,0.0018]
[1779923382822,67.88,74326.44,0.0,0.99998,0.0,0.0018]
[1779923384549,67.88,74326.91,0.0,0.99998,0.0,0.0018]
[1779923384718,67.88,74326.91,0.0,0.99998,0.0,0.0018]
[1779923384779,67.88,74326.91,0.0,0.99998,0.0,0.0018]
[1779923384837,67.88,74326.79,0.0,0.99998,0.0,0.0018]
[1779923384969,67.88,74326.79,0.0,0.99998,0.0,0.0018]
[1779923387858,67.89,74328.69,0.0,0.99998,0.0,0.0018]
[1779923391244,67.9,74328.47,0.0,0.99998,0.0,0.0018]
[1779923391474,67.9,74328.47,0.0,0.99998,0.0,0.0018]
[1779923393210,67.9,74328.41,0.0,0.99998,0.0,0.0018]
[1779923393218,67.9,74328.41,0.0,0.99998,0.0,0.0018]
[1779923393221,67.9,74328.66,0.0,0.99998,0.0,0.0018]
[1779923393900,67.9,74327.41,0.0,0.99998,0.0,0.00181]
[1779923394908,67.91,74324.94,0.0,0.99998,0.0,0.00182]
[1779923399943,67.92,74325.49,0.0,0.99998,0.0,0.00182]
[1779923401492,67.92,74325.49,0.0,0.99998,0.0,0.00182]
[1779923401723,67.92,74325.49,0.0,0.99998,0.0,0.00182]
[1779923401735,67.92,74322.07,0.0,0.99998,0.0,0.00184]
[1779923402246,67.93,74320.7,0.0,0.99998,0.0,0.00185]
[1779923405985,67.93,74317.2,0.0,0.99998,0.0,0.00187]
[1779923407056,67.93,74317.2,0.0,0.99998,0.0,0.00187]
[1779923407220,67.93,74317.2,0.0,0.99998,0.0,0.00187]
[1779923407265,67.93,74317.2,0.0,0.99998,0.0,0.00187]
[1779923407472,67.93,74317.2,0.0,0.99998,0.0,0.00187]
[1779923407475,67.94,74313.43,0.0,0.99998,0.0,0.00189]
[1779923414041,67.96,74312.98,0.0,0.99998,0.0,0.0019]
[1779923417062,67.96,74313.87,0.0,0.99998,0.0,0.0019]
[1779923421414,67.98,74307.46,0.0,0.99998,0.0,0.00194]
[1779923422142,67.98,74307.46,0.0,0.99998,0.0,0.00194]
[1779923422219,67.98,74307.46,0.0,0.99998,0.0,0.00194]
[1779923422460,67.98,74307.46,0.0,0.99998,0.0,0.00194]
[1779923422468,67.98,74307.46,0.0,0.99998,0.0,0.00194]
[1779923422561,67.98,74301.77,0.0,0.99998,0.0,0.00197]
[1779923425499,67.98,74301.17,0.0,0.99998,0.0,0.00197]
[1779923425718,67.98,74301.17,0.0,0.99998,0.0,0.00197]
[1779923425819,67.99,74299.79,0.0,0.99998,0.0,0.00198]
[1779923428413,67.99,74299.45,0.0,0.99998,0.0,0.00198]
[1779923428468,67.99,74299.45,0.0,0.99998,0.0,0.00198]
[1779923428514,68.0,74299.45,0.0,0.99998,0.0,0.00199]
[1779923431169,68.0,74299.91,0.0,0.99998,0.0,0.00199]
[1779923431220,68.0,74299.91,0.0,0.99998,0.0,0.00199]
[1779923431321,68.0,74300.94,0.0,0.99998,0.0,0.00195]
[1779923432167,68.0,74302.51,0.0,0.99998,0.0,0.00194]
[1779923434286,68.01,74310.2,0.0,0.99998,0.0,0.00191]
[1779923435192,68.01,74327.28,0.0,0.99998,0.0,0.00183]
[1779923436935,68.01,74327.28,0.0,0.99998,0.0,0.00183]
[1779923436199,68.02,74325.68,0.0,0.99998,0.0,0.00184]
[1779923437395,68.02,74325.68,0.0,0.99998,0.0,0.00184]
[1779923437497,68.02,74324.76,0.0,0.99998,0.0,0.00184]
[1779923438065,68.02,74324.76,0.0,0.99998,0.0,0.00184]
[1779923438212,68.02,74327.06,0.0,0.99998,0.0,0.00183]
[1779923440229,68.03,74328.03,0.0,0.99998,0.0,0.00183]
[1779923441236,68.03,74333.62,0.0,0.99998,0.0,0.00181]
[1779923442243,68.03,74334.92,0.0,0.99998,0.0,0.0018]
[1779923446271,68.04,74335.74,0.0,0.99998,0.0,0.0018]
[1779923447279,68.05,74340.11,0.0,0.99998,0.0,0.00178]
[1779923448286,68.05,74345.28,0.0,0.99998,0.0,0.00176]
[1779923449484,68.05,74345.28,0.0,0.99998,0.0,0.00176]
[1779923449724,68.05,74345.28,0.0,0.99998,0.0,0.00176]
[1779923449786,68.05,74347.33,0.0,0.99998,0.0,0.00175]
[1779923450300,68.05,74357.48,0.0,0.99998,0.0,0.00171]
[1779923451308,68.05,74366.24,0.0,0.99998,0.0,0.00167]
[1779923452314,68.05,74365.83,0.0,0.99998,0.0,0.00167]
[1779923453882,68.05,74365.83,0.0,0.99998,0.0,0.00167]
[1779923453972,68.05,74365.48,0.0,0.99998,0.0,0.00167]
[1779923457315,68.05,74365.75,0.0,0.99998,0.0,0.00167]
[1779923457466,68.05,74365.75,0.0,0.99998,0.0,0.00167]
[1779923457635,68.05,74364.48,0.0,0.99998,0.0,0.00168]
[1779923458357,68.05,74363.71,0.0,0.99998,0.0,0.00168]
[1779923459365,68.05,74362.46,0.0,0.99998,0.0,0.00169]
[1779923460100,68.05,74362.46,0.0,0.99998,0.0,0.00169]
[1779923460219,68.05,74362.46,0.0,0.99998,0.0,0.00169]
[1779923460372,68.05,74363.17,0.0,0.99998,0.0,0.00168]
[1779923463393,68.05,74365.27,0.0,0.99998,0.0,0.00167]
[1779923464400,68.05,74359.51,0.0,0.99998,0.0,0.0017]
[1779923465643,68.05,74359.51,0.0,0.99998,0.0,0.0017]
[1779923465718,68.05,74359.51,0.0,0.99998,0.0,0.0017]
[1779923465772,68.05,74352.76,0.0,0.99998,0.0,0.00173]
[1779923466414,68.05,74350.75,0.0,0.99998,0.0,0.00174]
[1779923467421,68.05,74349.44,0.0,0.99998,0.0,0.00174]
[1779923469435,68.05,74348.4,0.0,0.99998,0.0,0.00175]
[1779923472456,68.05,74345.69,0.0,0.99998,0.0,0.00176]
[1779923475294,68.05,74345.82,0.0,0.99998,0.0,0.00176]
[1779923475468,68.05,74345.82,0.0,0.99998,0.0,0.00176]
[1779923477491,68.05,74346.52,0.0,0.99998,0.0,0.00176]
[1779923479505,68.05,74345.22,0.0,0.99998,0.0,0.00176]
[1779923480807,68.05,74345.22,0.0,0.99998,0.0,0.00176]
[1779923480968,68.05,74345.22,0.0,0.99998,0.0,0.00176]
[1779923480908,68.05,74344.41,0.0,0.99998,0.0,0.00177]
[1779923486554,68.06,74344.4,0.0,0.99998,0.0,0.00177]
[1779923490684,68.06,74344.88,0.0,0.99998,0.0,0.00177]
[1779923490934,68.06,74344.88,0.0,0.99998,0.0,0.00177]
[1779923490970,68.06,74344.88,0.0,0.99998,0.0,0.00177]
[1779923493603,68.06,74344.72,0.0,0.99998,0.0,0.00174]
[1779923496627,68.06,74344.86,0.0,0.99998,0.0,0.00174]
[1779923497631,68.06,74344.06,0.0,0.99998,0.0,0.00174]
[1779923498219,68.06,74344.06,0.0,0.99998,0.0,0.00174]
[1779923503946,68.06,74344.24,0.0,0.99998,0.0,0.00174]
[1779923503673,68.06,74343.59,0.0,0.99998,0.0,0.00174]
[1779923504118,68.06,74343.59,0.0,0.99998,0.0,0.00174]
[1779923504680,68.06,74342.34,0.0,0.99998,0.0,0.00175]
[1779923505688,68.06,74340.4,0.0,0.99998,0.0,0.00176]
[1779923506695,68.06,74341.23,0.0,0.99998,0.0,0.00175]
[1779923507702,68.06,74340.66,0.0,0.99998,0.0,0.00176]
[1779923508708,68.06,74339.38,0.0,0.99998,0.0,0.00176]
[1779923513744,68.06,74339.93,0.0,0.99998,0.0,0.00176]
[1779923516765,68.06,74339.18,0.0,0.99998,0.0,0.00176]
[1779923517772,68.06,74342.37,0.0,0.99998,0.0,0.00175]
[1779923519786,68.06,74341.01,0.0,0.99998,0.0,0.00175]
[1779923520793,68.06,74338.58,0.0,0.99998,0.0,0.00177]
[1779923521800,68.06,74336.71,0.0,0.99998,0.0,0.00177]
[1779923522806,68.06,74335.72,0.0,0.99998,0.0,0.00178]
[1779923523815,68.06,74336.58,0.0,0.99998,0.0,0.00177]
[1779923525830,68.06,74335.42,0.0,0.99998,0.0,0.00178]
[1779923526837,68.06,74336.8,0.0,0.99998,0.0,0.00177]
[1779923527844,68.06,74335.87,0.0,0.99998,0.0,0.00178]
[1779923528851,68.06,74336.58,0.0,0.99998,0.0,0.00177]
[1779923529859,68.06,74340.18,0.0,0.99998,0.0,0.00176]
[1779923530865,68.06,74340.78,0.0,0.99998,0.0,0.00176]
[1779923534894,68.06,74340.1,0.0,0.99998,0.0,0.00176]
[1779923537915,68.06,74342.39,0.0,0.99998,0.0,0.00175]
[1779923540936,68.06,74344.28,0.0,0.99998,0.0,0.00174]
[1779923541943,68.06,74344.89,0.0,0.99998,0.0,0.00174]
[1779923543957,68.06,74343.3,0.0,0.99998,0.0,0.00174]
[1779923546978,68.06,74342.23,0.0,0.99998,0.0,0.00175]
[1779923548992,68.06,74340.23,0.0,0.99998,0.0,0.00176]
[1779923551006,68.06,74339.99,0.0,0.99998,0.0,0.00173]
[1779923554029,68.06,74339.3,0.0,0.99998,0.0,0.00173]
[1779923556043,68.06,74340.07,0.0,0.99998,0.0,0.00173]
[1779923561078,68.06,74338.25,0.0,0.99998,0.0,0.00174]
[1779923562085,68.06,74339.24,0.0,0.99998,0.0,0.00173]
[1779923565106,68.06,74340.4,0.0,0.99998,0.0,0.00173]
[1779923568127,68.06,74341.57,0.0,0.99998,0.0,0.00172]
[1779923569134,68.06,74343.05,0.0,0.99998,0.0,0.00172]
[1779923570142,68.06,74344.2,0.0,0.99998,0.0,0.00171]
[1779923573163,68.06,74345.54,0.0,0.99998,0.0,0.0017]
[1779923574170,68.06,74346.28,0.0,0.99998,0.0,0.0017]
[1779923578198,68.06,74345.65,0.0,0.99998,0.0,0.0017]
[1779923580211,68.06,74347.93,0.0,0.99998,0.0,0.00169]
[1779923586255,68.06,74347.76,0.0,0.99998,0.0,0.00169]
[1779923589276,68.06,74345.79,0.0,0.99998,0.0,0.0017]
[1779923590282,68.06,74344.25,0.0,0.99998,0.0,0.00171]
[1779923592297,68.06,74342.68,0.0,0.99998,0.0,0.00172]
[1779923593304,68.06,74341.22,0.0,0.99998,0.0,0.00172]
[1779923597332,68.06,74341.87,0.0,0.99998,0.0,0.00172]
[1779923598339,68.06,74341.21,0.0,0.99998,0.0,0.00172]
[1779923600353,68.06,74341.81,0.0,0.99998,0.0,0.00172]
[1779923604380,68.06,74342.48,0.0,0.99998,0.0,0.00172]
[1779923606395,68.06,74341.63,0.0,0.99998,0.0,0.00172]
[1779923607401,68.06,74340.17,0.0,0.99998,0.0,0.00173]
[1779923608409,68.06,74341.57,0.0,0.99998,0.0,0.00172]
[1779923609416,68.06,74342.24,0.0,0.99998,0.0,0.00172]
[1779923611430,68.06,74341.64,0.0,0.99998,0.0,0.00169]
[1779923615458,68.06,74339.21,0.0,0.99998,0.0,0.0017]
[1779923616465,68.06,74338.08,0.0,0.99998,0.0,0.00171]
[1779923617472,68.06,74331.34,0.0,0.99998,0.0,0.00174]
[1779923618479,68.06,74320.2,0.0,0.99998,0.0,0.00179]
[1779923619486,68.06,74315.33,0.0,0.99998,0.0,0.00181]
[1779923620493,68.06,74314.34,0.0,0.99998,0.0,0.00182]
[1779923623514,68.06,74315.58,0.0,0.99998,0.0,0.00181]
[1779923624521,68.06,74314.54,0.0,0.99998,0.0,0.00181]
[1779923625528,68.06,74315.23,0.0,0.99998,0.0,0.00181]
[1779923627808,68.06,74315.41,0.0,0.99998,0.0,0.00181]
[1779923628549,68.06,74316.8,0.0,0.99998,0.0,0.0018]
[1779923630220,68.06,74316.43,0.0,0.99998,0.0,0.00181]
[1779923630563,68.06,74317.75,0.0,0.99998,0.0,0.0018]
[1779923632577,68.06,74319.25,0.0,0.99998,0.0,0.00179]
[1779923633679,68.06,74319.25,0.0,0.99998,0.0,0.00179]
[1779923633719,68.06,74319.25,0.0,0.99998,0.0,0.00179]
[1779923633780,68.06,74321.11,0.0,0.99998,0.0,0.00178]
[1779923635597,68.06,74321.92,0.0,0.99998,0.0,0.00178]
[1779923639627,68.06,74324.69,0.0,0.99998,0.0,0.00177]
[1779923640634,68.06,74325.72,0.0,0.99998,0.0,0.00176]
[1779923641758,68.06,74325.72,0.0,0.99998,0.0,0.00176]
[1779923641969,68.06,74325.72,0.0,0.99998,0.0,0.00176]
[1779923643655,68.06,74326.71,0.0,0.99998,0.0,0.00176]
[1779923644662,68.06,74327.49,0.0,0.99998,0.0,0.00175]
[1779923646676,68.06,74328.16,0.0,0.99998,0.0,0.00175]
[1779923651109,68.06,74328.2,0.0,0.99998,0.0,0.00175]
[1779923651218,68.06,74328.2,0.0,0.99998,0.0,0.00175]
[1779923653726,68.06,74322.71,0.0,0.99998,0.0,0.00178]
[1779923654733,68.06,74321.44,0.0,0.99998,0.0,0.00178]
[1779923655410,68.06,74321.44,0.0,0.99998,0.0,0.00178]
[1779923655967,68.06,74321.44,0.0,0.99998,0.0,0.00178]
[1779923656218,68.06,74320.93,0.0,0.99998,0.0,0.00178]
[1779923659768,68.06,74323.04,0.0,0.99998,0.0,0.00178]
[1779923663796,68.06,74323.87,0.0,0.99998,0.0,0.00177]
[1779923664803,68.06,74333.45,0.0,0.99998,0.0,0.00173]
[1779923665811,68.06,74335.51,0.0,0.99998,0.0,0.00172]
[1779923666817,68.06,74339.35,0.0,0.99998,0.0,0.0017]
[1779923667356,68.06,74339.35,0.0,0.99998,0.0,0.0017]
[1779923667467,68.06,74339.35,0.0,0.99998,0.0,0.0017]
[1779923667824,68.06,74338.12,0.0,0.99998,0.0,0.00171]
[1779923669017,68.06,74338.88,0.0,0.99998,0.0,0.0017]
[1779923671852,68.06,74339.05,0.0,0.99998,0.0,0.00167]
[1779923676888,68.06,74338.8,0.0,0.99998,0.0,0.00168]
[1779923678902,68.06,74339.43,0.0,0.99998,0.0,0.00167]
[1779923679910,68.06,74340.34,0.0,0.99998,0.0,0.00167]
[1779923681924,68.06,74341.13,0.0,0.99998,0.0,0.00167]
[1779923683419,68.06,74341.22,0.0,0.99998,0.0,0.00166]
[1779923683469,68.06,74341.22,0.0,0.99998,0.0,0.00166]
[1779923687878,68.06,74341.1,0.0,0.99998,0.0,0.00167]
[1779923693001,68.06,74341.3,0.0,0.99998,0.0,0.00166]
[1779923696025,68.06,74342.22,0.0,0.99998,0.0,0.00166]
[1779923697032,68.06,74344.55,0.0,0.99998,0.0,0.00165]
[1779923698368,68.06,74344.78,0.0,0.99998,0.0,0.00165]
[1779923698471,68.06,74344.78,0.0,0.99998,0.0,0.00165]
[1779923699046,68.06,74344.19,0.0,0.99998,0.0,0.00165]
[1779923701068,68.06,74343.37,0.0,0.99998,0.0,0.00166]
[1779923702075,68.06,74345.01,0.0,0.99998,0.0,0.00165]
[1779923704089,68.06,74352.29,0.0,0.99998,0.0,0.00162]
[1779923705096,68.06,74361.91,0.0,0.99998,0.0,0.00158]
[1779923706103,68.06,74362.85,0.0,0.99998,0.0,0.00157]
[1779923707110,68.06,74364.08,0.0,0.99998,0.0,0.00157]
[1779923707954,68.06,74364.08,0.0,0.99998,0.0,0.00157]
[1779923707973,68.06,74364.08,0.0,0.99998,0.0,0.00157]
[1779923710131,68.06,74364.94,0.0,0.99998,0.0,0.00157]
[1779923711138,68.06,74364.22,0.0,0.99998,0.0,0.00157]
[1779923713152,68.06,74366.1,0.0,0.99998,0.0,0.00156]
[1779923714162,68.06,74369.42,0.0,0.99999,0.0,0.00155]
[1779923714790,68.06,74369.42,0.0,0.99999,0.0,0.00155]
[1779923715166,68.06,74375.43,0.0,0.99999,0.0,0.00152]
[1779923717941,68.06,74374.96,0.0,0.99999,0.0,0.00153]
[1779923717970,68.06,74374.96,0.0,0.99999,0.0,0.00153]
[1779923718187,68.06,74375.51,0.0,0.99999,0.0,0.00152]
[1779923723222,68.06,74375.39,0.0,0.99999,0.0,0.00152]
[1779923726242,68.06,74374.14,0.0,0.99999,0.0,0.00153]
[1779923731279,68.06,74374.33,0.0,0.99999,0.0,0.0015]
[1779923733045,68.06,74378.18,0.0,0.99999,0.0,0.00149]
[1779923734220,68.06,74378.18,0.0,0.99999,0.0,0.00149]
[1779923733292,68.06,74379.66,0.0,0.99999,0.0,0.00148]
[1779923734301,68.06,74379.42,0.0,0.99999,0.0,0.00148]
[1779923735329,68.06,74379.42,0.0,0.99999,0.0,0.00148]
[1779923735472,68.06,74379.42,0.0,0.99999,0.0,0.00148]
[1779923735555,68.06,74377.88,0.0,0.99999,0.0,0.00149]
[1779923737983,68.06,74376.95,0.0,0.99999,0.0,0.00149]
[1779923739334,68.06,74379.17,0.0,0.99999,0.0,0.00148]
[1779923741952,68.06,74380.3,0.0,0.99999,0.0,0.00148]
[1779923741971,68.06,74380.3,0.0,0.99999,0.0,0.00148]
[1779923742232,68.06,74380.3,0.0,0.99999,0.0,0.00148]
[1779923742241,68.06,74381.33,0.0,0.99999,0.0,0.00147]
[1779923742308,68.06,74381.33,0.0,0.99999,0.0,0.00147]
[1779923742360,68.06,74382.61,0.0,0.99999,0.0,0.00147]
[1779923743362,68.06,74392.98,0.0,0.99999,0.0,0.00143]
[1779923744369,68.06,74398.98,0.0,0.99999,0.0,0.00141]
[1779923746673,68.06,74398.83,0.0,0.99999,0.0,0.00141]
[1779923746720,68.06,74398.83,0.0,0.99999,0.0,0.00141]
[1779923747390,68.06,74402.01,0.0,0.99999,0.0,0.0014]
[1779923748397,68.06,74403.46,0.0,0.99999,0.0,0.00139]
[1779923749404,68.06,74407.48,0.0,0.99999,0.0,0.00138]
[1779923750411,68.06,74409.09,0.0,0.99999,0.0,0.00137]
[1779923752425,68.06,74405.27,0.0,0.99999,0.0,0.00139]
[1779923753432,68.06,74402.67,0.0,0.99999,0.0,0.00139]
[1779923755638,68.06,74402.4,0.0,0.99999,0.0,0.0014]
[1779923755737,68.06,74402.4,0.0,0.99999,0.0,0.0014]
[1779923755832,68.06,74402.4,0.0,0.99999,0.0,0.0014]
[1779923755969,68.06,74402.4,0.0,0.99999,0.0,0.0014]
[1779923756070,68.06,74401.96,0.0,0.99999,0.0,0.0014]
[1779923759474,68.06,74399.97,0.0,0.99999,0.0,0.0014]
[1779923760481,68.06,74398.16,0.0,0.99999,0.0,0.00141]
[1779923762064,68.06,74398.16,0.0,0.99999,0.0,0.00141]
[1779923762219,68.06,74398.16,0.0,0.99999,0.0,0.00141]
[1779923765516,68.06,74400.34,0.0,0.99999,0.0,0.0014]
[1779923766848,68.06,74400.34,0.0,0.99999,0.0,0.0014]
[1779923766972,68.06,74400.34,0.0,0.99999,0.0,0.0014]
[1779923767135,68.06,74400.34,0.0,0.99999,0.0,0.0014]
[1779923767220,68.06,74400.34,0.0,0.99999,0.0,0.0014]
[1779923767290,68.06,74402.01,0.0,0.99999,0.0,0.0014]
[1779923768537,68.06,74403.36,0.0,0.99999,0.0,0.00139]
[1779923769909,68.06,74403.36,0.0,0.99999,0.0,0.00139]
[1779923769972,68.06,74403.36,0.0,0.99999,0.0,0.00139]
[1779923770010,68.06,74405.07,0.0,0.99999,0.0,0.00139]
[1779923775586,68.06,74404.55,0.0,0.99999,0.0,0.00139]
[1779923780035,68.06,74404.47,0.0,0.99999,0.0,0.00139]
[1779923780220,68.06,74404.47,0.0,0.99999,0.0,0.00139]
[1779923780446,68.06,74405.61,0.0,0.99999,0.0,0.00138]
[1779923780469,68.06,74405.61,0.0,0.99999,0.0,0.00138]
[1779923781628,68.06,74405.05,0.0,0.99999,0.0,0.00139]
[1779923783189,68.06,74405.05,0.0,0.99999,0.0,0.00139]
[1779923783745,68.06,74382.02,0.0,0.99999,0.0,0.00147]
[1779923784659,68.06,74353.93,0.0,0.99998,0.0,0.00158]
[1779923785667,68.06,74359.66,0.0,0.99998,0.0,0.00156]
[1779923787280,68.06,74359.66,0.0,0.99998,0.0,0.00156]
[1779923787293,68.06,74377.41,0.0,0.99999,0.0,0.00149]
[1779923787682,68.06,74382.74,0.0,0.99999,0.0,0.00147]
[1779923788689,68.06,74381.47,0.0,0.99999,0.0,0.00147]
[1779923790703,68.06,74383.07,0.0,0.99999,0.0,0.00147]
[1779923791702,68.06,74383.07,0.0,0.99999,0.0,0.00147]
[1779923791718,68.06,74383.07,0.0,0.99999,0.0,0.00147]
[1779923791794,68.06,74381.97,0.0,0.99999,0.0,0.00145]
[1779923792888,68.06,74381.97,0.0,0.99999,0.0,0.00145]
[1779923792968,68.06,74381.97,0.0,0.99999,0.0,0.00145]
[1779923792988,68.06,74381.67,0.0,0.99999,0.0,0.00145]
[1779923795739,68.06,74378.72,0.0,0.99999,0.0,0.00146]
[1779923796746,68.06,74376.94,0.0,0.99999,0.0,0.00147]
[1779923798832,68.06,74377.18,0.0,0.99999,0.0,0.00146]
[1779923798970,68.06,74377.18,0.0,0.99999,0.0,0.00146]
[1779923801112,68.06,74380.22,0.0,0.99999,0.0,0.00145]
[1779923801781,68.06,74386.53,0.0,0.99999,0.0,0.00143]
[1779923803037,68.06,74386.53,0.0,0.99999,0.0,0.00143]
[1779923803221,68.06,74386.53,0.0,0.99999,0.0,0.00143]
[1779923803285,68.06,74391.32,0.0,0.99999,0.0,0.00141]
[1779923803795,68.06,74396.5,0.0,0.99999,0.0,0.00139]
[1779923804801,68.06,74398.97,0.0,0.99999,0.0,0.00138]
[1779923805809,68.06,74401.86,0.0,0.99999,0.0,0.00137]
[1779923806397,68.06,74401.86,0.0,0.99999,0.0,0.00137]
[1779923806473,68.06,74401.86,0.0,0.99999,0.0,0.00137]
[1779923806816,68.06,74401.42,0.0,0.99999,0.0,0.00137]
[1779923808830,68.06,74399.93,0.0,0.99999,0.0,0.00138]
[1779923811851,68.06,74401.32,0.0,0.99999,0.0,0.00137]
[1779923814264,68.06,74401.6,0.0,0.99999,0.0,0.00137]
[1779923814468,68.06,74402.14,0.0,0.99999,0.0,0.00137]
[1779923814872,68.06,74403.71,0.0,0.99999,0.0,0.00137]
[1779923819907,68.06,74403.04,0.0,0.99999,0.0,0.00137]
[1779923820565,68.06,74403.04,0.0,0.99999,0.0,0.00137]
[1779923820722,68.06,74403.04,0.0,0.99999,0.0,0.00137]
[1779923821086,68.06,74403.04,0.0,0.99999,0.0,0.00137]
[1779923821225,68.06,74403.04,0.0,0.99999,0.0,0.00137]
[1779923821321,68.06,74403.4,0.0,0.99999,0.0,0.00137]
[1779923821921,68.06,74400.76,0.0,0.99999,0.0,0.00138]
[1779923824112,68.06,74400.51,0.0,0.99999,0.0,0.00138]
[1779923824224,68.06,74400.51,0.0,0.99999,0.0,0.00138]
[1779923824325,68.06,74404.11,0.0,0.99999,0.0,0.00136]
[1779923824941,68.06,74407.17,0.0,0.99999,0.0,0.00135]
[1779923825949,68.06,74405.4,0.0,0.99999,0.0,0.00136]
[1779923828970,68.06,74408.18,0.0,0.99999,0.0,0.00135]
[1779923829976,68.06,74415.49,0.0,0.99999,0.0,0.00132]
[1779923830721,68.06,74415.49,0.0,0.99999,0.0,0.00132]
[1779923830970,68.06,74415.49,0.0,0.99999,0.0,0.00132]
[1779923831991,68.06,74423.05,0.0,0.99999,0.0,0.0013]
[1779923832998,68.06,74428.53,0.0,0.99999,0.0,0.00128]
[1779923834005,68.06,74430.32,0.0,0.99999,0.0,0.00127]
[1779923835218,68.06,74430.32,0.0,0.99999,0.0,0.00127]
[1779923835322,68.06,74430.32,0.0,0.99999,0.0,0.00127]
[1779923835319,68.06,74436.99,0.0,0.99999,0.0,0.00125]
[1779923836025,68.06,74445.09,0.0,0.99999,0.0,0.00123]
[1779923837031,68.06,74443.01,0.0,0.99999,0.0,0.00123]
[1779923838038,68.06,74440.37,0.0,0.99999,0.0,0.00124]
[1779923840054,68.06,74437.72,0.0,0.99999,0.0,0.00125]
[1779923842068,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923842615,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923842719,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923843278,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923843314,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923843472,68.06,74439.11,0.0,0.99999,0.0,0.00125]
[1779923846096,68.06,74444.16,0.0,0.99999,0.0,0.00123]
[1779923847102,68.06,74449.56,0.0,0.99999,0.0,0.00121]
[1779923848735,68.06,74449.96,0.0,0.99999,0.0,0.00121]
[1779923848970,68.06,74449.96,0.0,0.99999,0.0,0.00121]
[1779923849117,68.06,74452.58,0.0,0.99999,0.0,0.0012]
[1779923850124,68.06,74451.28,0.0,0.99999,0.0,0.00121]
[1779923851131,68.06,74444.18,0.0,0.99999,0.0,0.00121]
[1779923852140,68.06,74440.4,0.0,0.99999,0.0,0.00122]
[1779923853156,68.06,74440.4,0.0,0.99999,0.0,0.00122]
[1779923853219,68.06,74440.4,0.0,0.99999,0.0,0.00122]
[1779923853309,68.06,74435.74,0.0,0.99999,0.0,0.00123]
[1779923854356,68.06,74435.74,0.0,0.99999,0.0,0.00123]
[1779923854154,68.06,74437.36,0.0,0.99999,0.0,0.00123]
[1779923854470,68.06,74437.36,0.0,0.99999,0.0,0.00123]
[1779923855160,68.06,74438.14,0.0,0.99999,0.0,0.00123]
[1779923856169,68.06,74441.4,0.0,0.99999,0.0,0.00122]
[1779923861210,68.06,74440.61,0.0,0.99999,0.0,0.00122]
[1779923862216,68.06,74435.8,0.0,0.99999,0.0,0.00123]
[1779923863223,68.06,74433.64,0.0,0.99999,0.0,0.00124]
[1779923863798,68.06,74433.64,0.0,0.99999,0.0,0.00124]
[1779923863977,68.06,74433.64,0.0,0.99999,0.0,0.00124]
[1779923865237,68.06,74438.84,0.0,0.99999,0.0,0.00122]
[1779923866188,68.06,74438.84,0.0,0.99999,0.0,0.00122]
[1779923866218,68.06,74438.84,0.0,0.99999,0.0,0.00122]
[1779923866244,68.06,74444.68,0.0,0.99999,0.0,0.00121]
[1779923866495,68.06,74444.68,0.0,0.99999,0.0,0.00121]
[1779923866726,68.06,74444.68,0.0,0.99999,0.0,0.00121]
[1779923867251,68.06,74446.87,0.0,0.99999,0.0,0.0012]
[1779923869265,68.06,74448.77,0.0,0.99999,0.0,0.00119]
[1779923870272,68.06,74450.7,0.0,0.99999,0.0,0.00119]
[1779923870533,68.06,74450.7,0.0,0.99999,0.0,0.00119]
[1779923870727,68.06,74450.7,0.0,0.99999,0.0,0.00119]
[1779923871280,68.06,74453.44,0.0,0.99999,0.0,0.00118]
[1779923872287,68.06,74457.16,0.0,0.99999,0.0,0.00117]
[1779923876315,68.06,74455.98,0.0,0.99999,0.0,0.00117]
[1779923876835,68.06,74455.98,0.0,0.99999,0.0,0.00117]
[1779923876969,68.06,74455.98,0.0,0.99999,0.0,0.00117]
[1779923877107,68.06,74455.98,0.0,0.99999,0.0,0.00117]
[1779923877222,68.06,74455.98,0.0,0.99999,0.0,0.00117]
[1779923877322,68.06,74455.36,0.0,0.99999,0.0,0.00117]
[1779923880181,68.06,74455.23,0.0,0.99999,0.0,0.00117]
[1779923880217,68.06,74455.23,0.0,0.99999,0.0,0.00117]
[1779923880343,68.06,74456.65,0.0,0.99999,0.0,0.00117]
[1779923882357,68.06,74449.07,0.0,0.99999,0.0,0.00119]
[1779923883364,68.06,74441.58,0.0,0.99999,0.0,0.00121]
[1779923883458,68.06,74441.58,0.0,0.99999,0.0,0.00121]
[1779923883468,68.06,74441.58,0.0,0.99999,0.0,0.00121]
[1779923884406,68.06,74441.58,0.0,0.99999,0.0,0.00121]
[1779923884469,68.06,74442.22,0.0,0.99999,0.0,0.00121]
[1779923885377,68.06,74442.18,0.0,0.99999,0.0,0.00121]
[1779923887110,68.06,74441.34,0.0,0.99999,0.0,0.00122]
[1779923887218,68.06,74441.34,0.0,0.99999,0.0,0.00122]
[1779923887392,68.06,74436.93,0.0,0.99999,0.0,0.00123]
[1779923888399,68.06,74432.15,0.0,0.99999,0.0,0.00125]
[1779923889406,68.06,74429.24,0.0,0.99999,0.0,0.00126]
[1779923892345,68.06,74430.11,0.0,0.99999,0.0,0.00125]
[1779923892428,68.06,74430.37,0.0,0.99999,0.0,0.00125]
[1779923892468,68.06,74430.37,0.0,0.99999,0.0,0.00125]
[1779923897128,68.06,74430.27,0.0,0.99999,0.0,0.00125]
[1779923897218,68.06,74430.27,0.0,0.99999,0.0,0.00125]
[1779923897230,68.06,74433.22,0.0,0.99999,0.0,0.00124]
[1779923902337,68.06,74433.73,0.0,0.99999,0.0,0.00124]
[1779923902468,68.06,74433.96,0.0,0.99999,0.0,0.00124]
[1779923902929,68.06,74433.96,0.0,0.99999,0.0,0.00124]
[1779923902968,68.06,74433.96,0.0,0.99999,0.0,0.00124]
[1779923903031,68.06,74434.49,0.0,0.99999,0.0,0.00124]
[1779923908712,68.06,74434.68,0.0,0.99999,0.0,0.00124]
[1779923908719,68.06,74434.68,0.0,0.99999,0.0,0.00124]
[1779923910554,68.06,74433.46,0.0,0.99999,0.0,0.00124]
[1779923912050,68.06,74433.46,0.0,0.99999,0.0,0.00124]
[1779923912217,68.06,74433.46,0.0,0.99999,0.0,0.00124]
[1779923912318,68.06,74426.82,0.0,0.99999,0.0,0.00124]
[1779923912851,68.06,74426.82,0.0,0.99999,0.0,0.00124]
[1779923912972,68.06,74426.82,0.0,0.99999,0.0,0.00124]
[1779923913043,68.06,74424.74,0.0,0.99999,0.0,0.00125]
[1779923917015,68.06,74424.64,0.0,0.99999,0.0,0.00125]
[1779923917220,68.06,74424.64,0.0,0.99999,0.0,0.00125]
[1779923922753,68.06,74423.81,0.0,0.99999,0.0,0.00125]
[1779923922967,68.06,74423.81,0.0,0.99999,0.0,0.00125]
[1779923924229,68.06,74424.35,0.0,0.99999,0.0,0.00125]
[1779923924322,68.06,74419.32,0.0,0.99999,0.0,0.00127]
[1779923924469,68.06,74419.32,0.0,0.99999,0.0,0.00127]
[1779923927258,68.06,74418.03,0.0,0.99999,0.0,0.00127]
[1779923928927,68.06,74418.38,0.0,0.99999,0.0,0.00127]
[1779923928966,68.06,74418.38,0.0,0.99999,0.0,0.00127]
[1779923929686,68.06,74419.51,0.0,0.99999,0.0,0.00126]
[1779923934639,68.06,74419.85,0.0,0.99999,0.0,0.00126]
[1779923934722,68.06,74417.32,0.0,0.99999,0.0,0.00127]
[1779923935729,68.06,74415.61,0.0,0.99999,0.0,0.00128]
[1779923937071,68.06,74415.61,0.0,0.99999,0.0,0.00128]
[1779923937259,68.06,74415.61,0.0,0.99999,0.0,0.00128]
[1779923937361,68.06,74415.8,0.0,0.99999,0.0,0.00128]
[1779923937743,68.06,74418.79,0.0,0.99999,0.0,0.00127]
[1779923938750,68.06,74420.24,0.0,0.99999,0.0,0.00126]
[1779923941387,68.06,74418.81,0.0,0.99999,0.0,0.00127]
[1779923941771,68.06,74417.14,0.0,0.99999,0.0,0.00127]
[1779923942778,68.06,74415.67,0.0,0.99999,0.0,0.00128]
[1779923943785,68.06,74412.15,0.0,0.99999,0.0,0.00129]
[1779923945082,68.06,74412.15,0.0,0.99999,0.0,0.00129]
[1779923945225,68.06,74412.15,0.0,0.99999,0.0,0.00129]
[1779923945326,68.06,74410.85,0.0,0.99999,0.0,0.00129]
[1779923946806,68.06,74409.41,0.0,0.99999,0.0,0.0013]
[1779923950834,68.06,74411.03,0.0,0.99999,0.0,0.00129]
[1779923955870,68.06,74410.57,0.0,0.99999,0.0,0.00129]
[1779923959896,68.06,74405.91,0.0,0.99999,0.0,0.00131]
[1779923960904,68.06,74404.45,0.0,0.99999,0.0,0.00132]
[1779923965939,68.06,74403.73,0.0,0.99999,0.0,0.00132]
[1779923968960,68.06,74394.79,0.0,0.99999,0.0,0.00135]
[1779923970001,68.06,74394.79,0.0,0.99999,0.0,0.00135]
[1779923970410,68.06,74391.06,0.0,0.99999,0.0,0.00136]
[1779923971217,68.06,74391.06,0.0,0.99999,0.0,0.00136]
[1779923971229,68.06,74390.86,0.0,0.99999,0.0,0.00134]
[1779923971981,68.06,74392.4,0.0,0.99999,0.0,0.00133]
[1779923973661,68.06,74391.4,0.0,0.99999,0.0,0.00134]
[1779923973725,68.06,74391.4,0.0,0.99999,0.0,0.00134]
[1779923973995,68.06,74390.58,0.0,0.99999,0.0,0.00134]
[1779923979030,68.06,74390.05,0.0,0.99999,0.0,0.00134]
[1779923982052,68.06,74387.95,0.0,0.99999,0.0,0.00135]
[1779923983059,68.06,74384.99,0.0,0.99999,0.0,0.00136]
[1779923988094,68.06,74388.21,0.0,0.99999,0.0,0.00135]
[1779923988582,68.06,74388.21,0.0,0.99999,0.0,0.00135]
[1779923988719,68.06,74388.21,0.0,0.99999,0.0,0.00135]
[1779923991115,68.06,74393.14,0.0,0.99999,0.0,0.00133]
[1779923992122,68.06,74397.46,0.0,0.99999,0.0,0.00132]
[1779923993129,68.06,74399.63,0.0,0.99999,0.0,0.00131]
[1779923994332,68.06,74399.63,0.0,0.99999,0.0,0.00131]
[1779923994469,68.06,74399.63,0.0,0.99999,0.0,0.00131]
[1779923994433,68.06,74406.06,0.0,0.99999,0.0,0.00129]
[1779923995143,68.06,74404.87,0.0,0.99999,0.0,0.00129]
[1779923995596,68.06,74404.87,0.0,0.99999,0.0,0.00129]
[1779923995719,68.06,74404.87,0.0,0.99999,0.0,0.00129]
[1779924001185,68.06,74408.41,0.0,0.99999,0.0,0.00128]
[1779924002192,68.06,74411.37,0.0,0.99999,0.0,0.00127]
[1779924004462,68.06,74411.44,0.0,0.99999,0.0,0.00127]
[1779924004471,68.06,74411.44,0.0,0.99999,0.0,0.00127]
[1779924005213,68.06,74411.14,0.0,0.99999,0.0,0.00127]
[1779924005574,68.06,74411.14,0.0,0.99999,0.0,0.00127]
[1779924005718,68.06,74411.14,0.0,0.99999,0.0,0.00127]
[1779924006220,68.06,74410.0,0.0,0.99999,0.0,0.00127]
[1779924008234,68.06,74412.04,0.0,0.99999,0.0,0.00127]
[1779924012278,68.06,74411.74,0.0,0.99999,0.0,0.00127]
[1779924012472,68.06,74411.74,0.0,0.99999,0.0,0.00127]
[1779924012380,68.06,74411.22,0.0,0.99999,0.0,0.00127]
[1779924013446,68.06,74411.22,0.0,0.99999,0.0,0.00127]
[1779924013466,68.06,74411.22,0.0,0.99999,0.0,0.00127]
[1779924013547,68.06,74411.13,0.0,0.99999,0.0,0.00127]
[1779924018304,68.06,74409.78,0.0,0.99999,0.0,0.00127]
[1779924019311,68.06,74408.46,0.0,0.99999,0.0,0.00128]
[1779924019955,68.06,74408.46,0.0,0.99999,0.0,0.00128]
[1779924019969,68.06,74408.46,0.0,0.99999,0.0,0.00128]
[1779924020318,68.06,74408.27,0.0,0.99999,0.0,0.00128]
[1779924021816,68.06,74408.16,0.0,0.99999,0.0,0.00128]
[1779924021969,68.06,74408.16,0.0,0.99999,0.0,0.00128]
[1779924022332,68.06,74409.36,0.0,0.99999,0.0,0.00128]
[1779924023339,68.06,74410.72,0.0,0.99999,0.0,0.00127]
[1779924027367,68.06,74410.46,0.0,0.99999,0.0,0.00127]
[1779924027471,68.06,74410.46,0.0,0.99999,0.0,0.00127]
[1779924027472,68.06,74409.9,0.0,0.99999,0.0,0.00127]
[1779924030102,68.06,74409.9,0.0,0.99999,0.0,0.00127]
[1779924030768,68.06,74409.6,0.0,0.99999,0.0,0.00128]
[1779924030966,68.06,74409.6,0.0,0.99999,0.0,0.00128]
[1779924031395,68.06,74409.41,0.0,0.99999,0.0,0.00125]
[1779924034416,68.06,74404.62,0.0,0.99999,0.0,0.00127]
[1779924035317,68.06,74404.62,0.0,0.99999,0.0,0.00127]
[1779924035469,68.06,74404.62,0.0,0.99999,0.0,0.00127]
[1779924035570,68.06,74400.84,0.0,0.99999,0.0,0.00128]
[1779924036926,68.06,74400.64,0.0,0.99999,0.0,0.00128]
[1779924036968,68.06,74400.64,0.0,0.99999,0.0,0.00128]
[1779924042474,68.06,74401.42,0.0,0.99999,0.0,0.00128]
[1779924043481,68.06,74394.88,0.0,0.99999,0.0,0.0013]
[1779924044488,68.06,74389.02,0.0,0.99999,0.0,0.00132]
[1779924045254,68.06,74389.02,0.0,0.99999,0.0,0.00132]
[1779924045468,68.06,74389.02,0.0,0.99999,0.0,0.00132]
[1779924045495,68.06,74388.84,0.0,0.99999,0.0,0.00132]
[1779924046120,68.06,74388.84,0.0,0.99999,0.0,0.00132]
[1779924046223,68.06,74388.84,0.0,0.99999,0.0,0.00132]
[1779924051539,68.06,74385.38,0.0,0.99999,0.0,0.00133]
[1779924051834,68.06,74385.38,0.0,0.99999,0.0,0.00133]
[1779924051972,68.06,74385.38,0.0,0.99999,0.0,0.00133]
[1779924052546,68.06,74384.27,0.0,0.99999,0.0,0.00134]
[1779924052681,68.06,74384.27,0.0,0.99999,0.0,0.00134]
[1779924052722,68.06,74384.27,0.0,0.99999,0.0,0.00134]
[1779924056574,68.06,74382.72,0.0,0.99999,0.0,0.00134]
[1779924059595,68.06,74384.57,0.0,0.99999,0.0,0.00134]
[1779924059906,68.06,74384.57,0.0,0.99999,0.0,0.00134]
[1779924059969,68.06,74384.57,0.0,0.99999,0.0,0.00134]
[1779924060009,68.06,74384.57,0.0,0.99999,0.0,0.00134]
[1779924060602,68.06,74380.98,0.0,0.99999,0.0,0.00135]
[1779924061609,68.06,74364.76,0.0,0.99999,0.0,0.00141]
[1779924062641,68.06,74353.92,0.0,0.99999,0.0,0.00145]
[1779924063631,68.06,74345.26,0.0,0.99999,0.0,0.00148]
[1779924064638,68.06,74342.48,0.0,0.99999,0.0,0.00149]
[1779924066652,68.06,74339.93,0.0,0.99999,0.0,0.0015]
[1779924068585,68.06,74339.93,0.0,0.99999,0.0,0.0015]
[1779924068718,68.06,74339.73,0.0,0.99999,0.0,0.0015]
[1779924068819,68.06,74338.16,0.0,0.99999,0.0,0.00151]
[1779924072694,68.06,74339.29,0.0,0.99999,0.0,0.00151]
[1779924074708,68.06,74337.14,0.0,0.99999,0.0,0.00151]
[1779924075715,68.06,74334.96,0.0,0.99999,0.0,0.00152]
[1779924076723,68.06,74332.53,0.0,0.99999,0.0,0.00153]
[1779924077733,68.06,74331.04,0.0,0.99998,0.0,0.00154]
[1779924078737,68.06,74329.75,0.0,0.99998,0.0,0.00154]
[1779924079744,68.06,74326.21,0.0,0.99998,0.0,0.00156]
[1779924081811,68.06,74325.76,0.0,0.99998,0.0,0.00156]
[1779924081969,68.06,74325.76,0.0,0.99998,0.0,0.00156]
[1779924082071,68.06,74326.65,0.0,0.99998,0.0,0.00156]
[1779924082765,68.06,74324.49,0.0,0.99998,0.0,0.00157]
[1779924083772,68.06,74323.49,0.0,0.99998,0.0,0.00157]
[1779924084779,68.06,74320.17,0.0,0.99998,0.0,0.00158]
[1779924085932,68.06,74320.17,0.0,0.99998,0.0,0.00158]
[1779924085971,68.06,74320.17,0.0,0.99998,0.0,0.00158]
[1779924087800,68.06,74314.57,0.0,0.99998,0.0,0.00161]
[1779924088807,68.06,74312.05,0.0,0.99998,0.0,0.00162]
[1779924090013,68.06,74312.05,0.0,0.99998,0.0,0.00162]
[1779924090219,68.06,74312.05,0.0,0.99998,0.0,0.00162]
[1779924090271,68.06,74311.27,0.0,0.99998,0.0,0.00162]
[1779924091828,68.06,74304.54,0.0,0.99998,0.0,0.00162]
[1779924092836,68.06,74301.56,0.0,0.99998,0.0,0.00163]
[1779924093842,68.06,74299.12,0.0,0.99998,0.0,0.00164]
[1779924094850,68.06,74296.87,0.0,0.99998,0.0,0.00165]
[1779924096127,68.06,74296.87,0.0,0.99998,0.0,0.00165]
[1779924096220,68.06,74296.87,0.0,0.99998,0.0,0.00165]
[1779924100892,68.06,74299.19,0.0,0.99998,0.0,0.00164]
[1779924101899,68.06,74303.94,0.0,0.99998,0.0,0.00162]
[1779924103302,68.06,74303.94,0.0,0.99998,0.0,0.00162]
[1779924103468,68.06,74303.94,0.0,0.99998,0.0,0.00162]
[1779924103515,68.06,74309.1,0.0,0.99998,0.0,0.0016]
[1779924104235,68.06,74309.1,0.0,0.99998,0.0,0.0016]
[1779924104469,68.06,74309.1,0.0,0.99998,0.0,0.0016]
[1779924105927,68.06,74310.31,0.0,0.99998,0.0,0.0016]
[1779924109955,68.06,74311.36,0.0,0.99998,0.0,0.00159]
[1779924110962,68.06,74309.19,0.0,0.99998,0.0,0.0016]
[1779924112407,68.06,74309.19,0.0,0.99998,0.0,0.0016]
[1779924112470,68.06,74309.19,0.0,0.99998,0.0,0.0016]
[1779924112571,68.06,74312.67,0.0,0.99998,0.0,0.00159]
[1779924112976,68.06,74315.1,0.0,0.99998,0.0,0.00158]
[1779924113968,68.06,74315.1,0.0,0.99998,0.0,0.00158]
[1779924114220,68.06,74315.1,0.0,0.99998,0.0,0.00158]
[1779924114241,68.06,74317.92,0.0,0.99998,0.0,0.00157]
[1779924114990,68.06,74316.4,0.0,0.99998,0.0,0.00157]
[1779924116162,68.06,74316.4,0.0,0.99998,0.0,0.00157]
[1779924116222,68.06,74316.4,0.0,0.99998,0.0,0.00157]
[1779924116264,68.06,74316.45,0.0,0.99998,0.0,0.00157]
[1779924117004,68.06,74314.47,0.0,0.99998,0.0,0.00158]
[1779924118011,68.06,74313.52,0.0,0.99998,0.0,0.00158]
[1779924121477,68.06,74313.41,0.0,0.99998,0.0,0.00158]
[1779924121720,68.06,74313.43,0.0,0.99998,0.0,0.00158]
[1779924122040,68.06,74314.65,0.0,0.99998,0.0,0.00158]
[1779924123047,68.06,74316.35,0.0,0.99998,0.0,0.00157]
[1779924124054,68.06,74315.48,0.0,0.99998,0.0,0.00158]
[1779924125752,68.06,74315.97,0.0,0.99998,0.0,0.00157]
[1779924125967,68.06,74315.97,0.0,0.99998,0.0,0.00157]
[1779924126068,68.06,74319.37,0.0,0.99998,0.0,0.00156]
[1779924126957,68.06,74319.37,0.0,0.99998,0.0,0.00156]
[1779924126967,68.06,74319.37,0.0,0.99998,0.0,0.00156]
[1779924127075,68.06,74321.1,0.0,0.99998,0.0,0.00155]
[1779924128082,68.06,74318.6,0.0,0.99998,0.0,0.00156]
[1779924129499,68.06,74318.6,0.0,0.99998,0.0,0.00156]
[1779924129721,68.06,74318.39,0.0,0.99998,0.0,0.00156]
[1779924130097,68.06,74319.55,0.0,0.99998,0.0,0.00156]
[1779924131104,68.06,74320.98,0.0,0.99998,0.0,0.00155]
[1779924133119,68.06,74320.17,0.0,0.99998,0.0,0.00156]
[1779924133929,68.06,74320.17,0.0,0.99998,0.0,0.00156]
[1779924133966,68.06,74320.17,0.0,0.99998,0.0,0.00156]
[1779924134235,68.06,74320.17,0.0,0.99998,0.0,0.00156]
[1779924134468,68.06,74320.17,0.0,0.99998,0.0,0.00156]
[1779924134477,68.06,74316.0,0.0,0.99998,0.0,0.00157]
[1779924135165,68.06,74315.25,0.0,0.99998,0.0,0.00158]
[1779924141146,68.06,74315.18,0.0,0.99998,0.0,0.00158]
[1779924141218,68.06,74315.18,0.0,0.99998,0.0,0.00158]
[1779924141319,68.06,74316.8,0.0,0.99998,0.0,0.00157]
[1779924141836,68.06,74316.8,0.0,0.99998,0.0,0.00157]
[1779924141971,68.06,74316.8,0.0,0.99998,0.0,0.00157]
[1779924144231,68.06,74318.09,0.0,0.99998,0.0,0.00156]
[1779924147596,68.06,74317.72,0.0,0.99998,0.0,0.00157]
[1779924147628,68.06,74316.03,0.0,0.99998,0.0,0.00157]
[1779924147718,68.06,74316.03,0.0,0.99998,0.0,0.00157]
[1779924148223,68.06,74316.03,0.0,0.99998,0.0,0.00157]
[1779924148473,68.06,74316.03,0.0,0.99998,0.0,0.00157]
[1779924148575,68.06,74314.8,0.0,0.99998,0.0,0.00158]
[1779924150275,68.06,74313.02,0.0,0.99998,0.0,0.00159]
[1779924151282,68.06,74309.9,0.0,0.99998,0.0,0.00157]
[1779924152065,68.06,74309.9,0.0,0.99998,0.0,0.00157]
[1779924152220,68.06,74309.9,0.0,0.99998,0.0,0.00157]
[1779924152637,68.06,74309.9,0.0,0.99998,0.0,0.00157]
[1779924152289,68.06,74308.79,0.0,0.99998,0.0,0.00157]
[1779924152718,68.06,74308.79,0.0,0.99998,0.0,0.00157]
[1779924153296,68.06,74304.7,0.0,0.99998,0.0,0.00159]
[1779924154303,68.06,74301.1,0.0,0.99998,0.0,0.00161]
[1779924154737,68.06,74301.1,0.0,0.99998,0.0,0.00161]
[1779924154967,68.06,74301.1,0.0,0.99998,0.0,0.00161]
[1779924156317,68.06,74301.97,0.0,0.99998,0.0,0.0016]
[1779924158359,68.06,74302.88,0.0,0.99998,0.0,0.0016]
[1779924159360,68.06,74287.99,0.0,0.99998,0.0,0.00166]
[1779924160283,68.06,74287.99,0.0,0.99998,0.0,0.00166]
[1779924160367,68.06,74266.32,0.0,0.99998,0.0,0.00176]
[1779924161374,68.06,74257.33,0.0,0.99998,0.0,0.0018]
[1779924162644,68.06,74257.33,0.0,0.99998,0.0,0.0018]
[1779924162384,68.06,74250.61,0.0,0.99998,0.0,0.00183]
[1779924163426,68.06,74244.7,0.0,0.99998,0.0,0.00186]
[1779924164297,68.06,74244.7,0.0,0.99998,0.0,0.00186]
[1779924164412,68.06,74229.46,0.0,0.99998,0.0,0.00194]
[1779924165421,68.06,74225.54,0.0,0.99998,0.0,0.00196]
[1779924166428,68.07,74224.12,0.0,0.99998,0.0,0.00197]
[1779924167435,68.07,74221.85,0.0,0.99998,0.0,0.00198]
[1779924168442,68.07,74220.62,0.0,0.99998,0.0,0.00199]
[1779924169449,68.08,74202.44,0.0,0.99998,0.0,0.00209]
[1779924170457,68.08,74205.16,0.0,0.99998,0.0,0.00207]
[1779924171464,68.11,74217.98,0.0,0.99998,0.0,0.00202]
[1779924172471,68.11,74217.55,0.0,0.99998,0.0,0.00202]
[1779924177506,68.12,74218.11,0.0,0.99998,0.0,0.00203]
[1779924178513,68.13,74217.08,0.0,0.99998,0.0,0.00203]
[1779924180530,68.13,74218.25,0.0,0.99998,0.0,0.00203]
[1779924181534,68.14,74220.96,0.0,0.99998,0.0,0.00202]
[1779924182540,68.14,74229.06,0.0,0.99998,0.0,0.00198]
[1779924183548,68.14,74237.61,0.0,0.99998,0.0,0.00193]
[1779924184311,68.14,74237.61,0.0,0.99998,0.0,0.00193]
[1779924184647,68.14,74237.61,0.0,0.99998,0.0,0.00193]
[1779924184691,68.14,74227.54,0.0,0.99998,0.0,0.00198]
[1779924185569,68.14,74221.79,0.0,0.99998,0.0,0.00201]
[1779924186576,68.14,74218.72,0.0,0.99998,0.0,0.00203]
[1779924187584,68.14,74220.37,0.0,0.99998,0.0,0.00202]
[1779924188592,68.14,74213.94,0.0,0.99998,0.0,0.00206]
[1779924189599,68.14,74210.56,0.0,0.99998,0.0,0.00208]
[1779924190606,68.15,74212.05,0.0,0.99998,0.0,0.00207]
[1779924191615,68.15,74218.66,0.0,0.99998,0.0,0.00204]
[1779924192622,68.15,74223.29,0.0,0.99998,0.0,0.00201]
[1779924193629,68.15,74223.88,0.0,0.99998,0.0,0.00201]
[1779924194635,68.16,74227.78,0.0,0.99998,0.0,0.00199]
[1779924195216,68.16,74227.78,0.0,0.99998,0.0,0.00199]
[1779924195473,68.16,74227.78,0.0,0.99998,0.0,0.00199]
[1779924196650,68.16,74228.62,0.0,0.99998,0.0,0.00199]
[1779924198664,68.16,74226.51,0.0,0.99998,0.0,0.002]
[1779924203702,68.16,74226.95,0.0,0.99998,0.0,0.002]
[1779924206720,68.16,74226.29,0.0,0.99998,0.0,0.002]
[1779924207305,68.16,74226.29,0.0,0.99998,0.0,0.002]
[1779924207468,68.16,74226.29,0.0,0.99998,0.0,0.002]
[1779924207727,68.16,74230.24,0.0,0.99998,0.0,0.00198]
[1779924208734,68.16,74232.03,0.0,0.99998,0.0,0.00197]
[1779924209741,68.16,74233.51,0.0,0.99998,0.0,0.00197]
[1779924210748,68.16,74234.2,0.0,0.99998,0.0,0.00196]
[1779924211064,68.16,74234.2,0.0,0.99998,0.0,0.00196]
[1779924211227,68.16,74234.2,0.0,0.99998,0.0,0.00196]
[1779924211755,68.16,74236.01,0.0,0.99998,0.0,0.00192]
[1779924212762,68.16,74237.03,0.0,0.99998,0.0,0.00191]
[1779924213769,68.16,74238.96,0.0,0.99998,0.0,0.0019]
[1779924214776,68.16,74240.09,0.0,0.99998,0.0,0.0019]
[1779924217707,68.16,74240.13,0.0,0.99998,0.0,0.0019]
[1779924217720,68.16,74240.13,0.0,0.99998,0.0,0.0019]
[1779924217723,68.16,74240.72,0.0,0.99998,0.0,0.0019]
[1779924218804,68.16,74238.96,0.0,0.99998,0.0,0.0019]
[1779924220685,68.16,74233.45,0.0,0.99998,0.0,0.00193]
[1779924221375,68.16,74233.45,0.0,0.99998,0.0,0.00193]
[1779924221471,68.16,74233.45,0.0,0.99998,0.0,0.00193]
[1779924221571,68.16,74230.68,0.0,0.99998,0.0,0.00195]
[1779924222731,68.16,74230.68,0.0,0.99998,0.0,0.00195]
[1779924221825,68.16,74228.08,0.0,0.99998,0.0,0.00196]
[1779924222832,68.16,74227.45,0.0,0.99998,0.0,0.00196]
[1779924224665,68.16,74227.45,0.0,0.99998,0.0,0.00196]
[1779924224736,68.16,74227.45,0.0,0.99998,0.0,0.00196]
[1779924224694,68.16,74225.13,0.0,0.99998,0.0,0.00197]
[1779924225853,68.16,74217.37,0.0,0.99998,0.0,0.00201]
[1779924228029,68.16,74216.54,0.0,0.99998,0.0,0.00202]
[1779924228219,68.16,74216.54,0.0,0.99998,0.0,0.00202]
[1779924228723,68.16,74216.54,0.0,0.99998,0.0,0.00202]
[1779924228875,68.16,74215.53,0.0,0.99998,0.0,0.00202]
[1779924230494,68.16,74215.53,0.0,0.99998,0.0,0.00202]
[1779924234291,68.16,74216.48,0.0,0.99998,0.0,0.00202]
[1779924234473,68.16,74216.48,0.0,0.99998,0.0,0.00202]
[1779924235945,68.16,74216.44,0.0,0.99998,0.0,0.00202]
[1779924235970,68.16,74216.44,0.0,0.99998,0.0,0.00202]
[1779924236046,68.16,74216.75,0.0,0.99998,0.0,0.00202]
[1779924238657,68.16,74216.34,0.0,0.99998,0.0,0.00202]
[1779924238721,68.16,74216.34,0.0,0.99998,0.0,0.00202]
[1779924242702,68.16,74215.85,0.0,0.99998,0.0,0.00202]
[1779924242721,68.16,74215.85,0.0,0.99998,0.0,0.00202]
[1779924244679,68.16,74216.18,0.0,0.99998,0.0,0.00202]
[1779924244720,68.16,74216.18,0.0,0.99998,0.0,0.00202]
[1779924244724,68.16,74208.28,0.0,0.99998,0.0,0.00206]
[1779924245760,68.16,74208.28,0.0,0.99998,0.0,0.00206]
[1779924244987,68.16,74206.42,0.0,0.99998,0.0,0.00207]
[1779924245972,68.16,74206.42,0.0,0.99998,0.0,0.00207]
[1779924245994,68.16,74206.29,0.0,0.99998,0.0,0.00207]
[1779924247001,68.16,74207.62,0.0,0.99998,0.0,0.00207]
[1779924250069,68.16,74208.72,0.0,0.99998,0.0,0.00206]
[1779924250227,68.16,74208.72,0.0,0.99998,0.0,0.00206]
[1779924250327,68.16,74215.33,0.0,0.99998,0.0,0.00203]
[1779924251029,68.16,74218.75,0.0,0.99998,0.0,0.00201]
[1779924252341,68.16,74224.62,0.0,0.99998,0.0,0.00198]
[1779924253720,68.16,74224.62,0.0,0.99998,0.0,0.00198]
[1779924253043,68.16,74219.22,0.0,0.99998,0.0,0.002]
[1779924253970,68.16,74219.22,0.0,0.99998,0.0,0.002]
[1779924254050,68.16,74215.75,0.0,0.99998,0.0,0.00202]
[1779924255674,68.16,74215.75,0.0,0.99998,0.0,0.00202]
[1779924255718,68.16,74215.75,0.0,0.99998,0.0,0.00202]
[1779924255810,68.16,74214.73,0.0,0.99998,0.0,0.00203]
[1779924258078,68.16,74210.47,0.0,0.99998,0.0,0.00205]
[1779924259333,68.16,74210.47,0.0,0.99998,0.0,0.00205]
[1779924259472,68.16,74210.47,0.0,0.99998,0.0,0.00205]
[1779924259536,68.16,74206.29,0.0,0.99998,0.0,0.00207]
[1779924261099,68.16,74209.29,0.0,0.99998,0.0,0.00206]
[1779924265127,68.16,74211.45,0.0,0.99998,0.0,0.00205]
[1779924268148,68.16,74213.92,0.0,0.99998,0.0,0.00203]
[1779924269155,68.16,74220.21,0.0,0.99998,0.0,0.002]
[1779924269895,68.16,74220.21,0.0,0.99998,0.0,0.002]
[1779924269969,68.16,74220.21,0.0,0.99998,0.0,0.002]
[1779924270162,68.16,74224.44,0.0,0.99998,0.0,0.00198]
[1779924271169,68.16,74224.73,0.0,0.99998,0.0,0.00194]
[1779924271997,68.16,74224.73,0.0,0.99998,0.0,0.00194]
[1779924272216,68.16,74224.73,0.0,0.99998,0.0,0.00194]
[1779924272247,68.16,74224.84,0.0,0.99998,0.0,0.00194]
[1779924277212,68.16,74222.88,0.0,0.99998,0.0,0.00195]
[1779924277842,68.16,74222.88,0.0,0.99998,0.0,0.00195]
[1779924277967,68.16,74222.88,0.0,0.99998,0.0,0.00195]
[1779924283255,68.16,74222.68,0.0,0.99998,0.0,0.00195]
[1779924285220,68.16,74223.19,0.0,0.99998,0.0,0.00195]
[1779924285471,68.16,74223.19,0.0,0.99998,0.0,0.00195]
[1779924287086,68.16,74223.22,0.0,0.99998,0.0,0.00195]
[1779924287220,68.16,74223.22,0.0,0.99998,0.0,0.00195]
[1779924287283,68.16,74222.2,0.0,0.99998,0.0,0.00196]
[1779924289788,68.16,74222.39,0.0,0.99998,0.0,0.00195]
[1779924289969,68.16,74223.37,0.0,0.99998,0.0,0.00195]
[1779924293717,68.16,74223.03,0.0,0.99998,0.0,0.00195]
[1779924293724,68.16,74224.89,0.0,0.99998,0.0,0.00194]
[1779924293968,68.16,74224.89,0.0,0.99998,0.0,0.00194]
[1779924295015,68.16,74224.66,0.0,0.99998,0.0,0.00194]
[1779924295221,68.16,74224.66,0.0,0.99998,0.0,0.00194]
[1779924295339,68.16,74222.94,0.0,0.99998,0.0,0.00195]
[1779924296345,68.16,74220.78,0.0,0.99998,0.0,0.00196]
[1779924301381,68.16,74219.66,0.0,0.99998,0.0,0.00197]
[1779924302397,68.16,74208.29,0.0,0.99998,0.0,0.00203]
[1779924303403,68.16,74196.95,0.0,0.99998,0.0,0.00209]
[1779924304411,68.16,74192.27,0.0,0.99998,0.0,0.00211]
[1779924305421,68.16,74183.29,0.0,0.99998,0.0,0.00216]
[1779924306428,68.16,74174.54,0.0,0.99998,0.0,0.00221]
[1779924307434,68.16,74170.66,0.0,0.99998,0.0,0.00223]
[1779924309448,68.16,74177.08,0.0,0.99998,0.0,0.0022]
[1779924310455,68.16,74182.55,0.0,0.99998,0.0,0.00217]
[1779924311462,68.16,74185.44,0.0,0.99998,0.0,0.00215]
[1779924314083,68.16,74184.69,0.0,0.99998,0.0,0.00215]
[1779924314221,68.16,74184.69,0.0,0.99998,0.0,0.00215]
[1779924317664,68.16,74185.87,0.0,0.99998,0.0,0.00215]
[1779924317722,68.16,74185.87,0.0,0.99998,0.0,0.00215]
[1779924317765,68.16,74184.7,0.0,0.99998,0.0,0.00216]
[1779924318513,68.16,74179.33,0.0,0.99998,0.0,0.00219]
[1779924319520,68.16,74172.98,0.0,0.99998,0.0,0.00222]
[1779924320526,68.16,74170.63,0.0,0.99998,0.0,0.00223]
[1779924321385,68.16,74170.63,0.0,0.99998,0.0,0.00223]
[1779924321467,68.16,74170.63,0.0,0.99998,0.0,0.00223]
[1779924322547,68.16,74173.39,0.0,0.99998,0.0,0.00222]
[1779924324751,68.16,74173.51,0.0,0.99998,0.0,0.00222]
[1779924324819,68.16,74176.24,0.0,0.99998,0.0,0.0022]
[1779924324966,68.16,74176.24,0.0,0.99998,0.0,0.0022]
[1779924325568,68.16,74178.59,0.0,0.99998,0.0,0.00219]
[1779924326508,68.16,74178.59,0.0,0.99998,0.0,0.00219]
[1779924326719,68.16,74178.59,0.0,0.99998,0.0,0.00219]
[1779924326821,68.16,74179.26,0.0,0.99998,0.0,0.00219]
[1779924330702,68.16,74178.81,0.0,0.99998,0.0,0.00219]
[1779924330767,68.16,74174.71,0.0,0.99998,0.0,0.00221]
[1779924331612,68.16,74170.93,0.0,0.99998,0.0,0.0022]
[1779924332619,68.16,74169.16,0.0,0.99998,0.0,0.00221]
[1779924336647,68.16,74172.02,0.0,0.99998,0.0,0.00219]
[1779924338661,68.16,74174.11,0.0,0.99998,0.0,0.00218]
[1779924339006,68.16,74174.11,0.0,0.99998,0.0,0.00218]
[1779924339221,68.16,74174.11,0.0,0.99998,0.0,0.00218]
[1779924339668,68.16,74173.81,0.0,0.99998,0.0,0.00218]
[1779924342689,68.16,74172.11,0.0,0.99998,0.0,0.00219]
[1779924343696,68.16,74170.07,0.0,0.99998,0.0,0.0022]
[1779924344703,68.16,74168.46,0.0,0.99998,0.0,0.00221]
[1779924345711,68.16,74160.35,0.0,0.99998,0.0,0.00226]
[1779924346049,68.16,74160.35,0.0,0.99998,0.0,0.00226]
[1779924346719,68.16,74154.53,0.0,0.99998,0.0,0.00229]
[1779924347726,68.16,74148.12,0.0,0.99998,0.0,0.00233]
[1779924348733,68.16,74138.63,0.0,0.99998,0.0,0.00238]
[1779924349001,68.16,74138.63,0.0,0.99998,0.0,0.00238]
[1779924349740,68.16,74137.81,0.0,0.99998,0.0,0.00239]
[1779924350747,68.16,74152.92,0.0,0.99998,0.0,0.0023]
[1779924351754,68.16,74157.57,0.0,0.99998,0.0,0.00227]
[1779924352912,68.16,74157.57,0.0,0.99998,0.0,0.00227]
[1779924352761,68.16,74162.36,0.0,0.99998,0.0,0.00224]
[1779924352971,68.16,74162.36,0.0,0.99998,0.0,0.00224]
[1779924353769,68.16,74173.06,0.0,0.99998,0.0,0.00218]
[1779924354775,68.16,74180.33,0.0,0.99998,0.0,0.00214]
[1779924355782,68.16,74186.46,0.0,0.99998,0.0,0.00211]
[1779924356977,68.16,74186.73,0.0,0.99998,0.0,0.00211]
[1779924357796,68.16,74182.51,0.0,0.99998,0.0,0.00213]
[1779924358803,68.16,74176.58,0.0,0.99998,0.0,0.00216]
[1779924359810,68.16,74175.25,0.0,0.99998,0.0,0.00217]
[1779924361729,68.16,74175.32,0.0,0.99998,0.0,0.00217]
[1779924361823,68.16,74175.87,0.0,0.99998,0.0,0.00217]
[1779924361973,68.16,74175.87,0.0,0.99998,0.0,0.00217]
[1779924363981,68.16,74176.39,0.0,0.99998,0.0,0.00216]
[1779924366859,68.16,74168.61,0.0,0.99998,0.0,0.00221]
[1779924367865,68.16,74160.66,0.0,0.99998,0.0,0.00225]
[1779924368873,68.16,74157.8,0.0,0.99998,0.0,0.00227]
[1779924369879,68.16,74156.09,0.0,0.99998,0.0,0.00228]
[1779924370887,68.16,74148.53,0.0,0.99998,0.0,0.00233]
[1779924372901,68.16,74147.31,0.0,0.99998,0.0,0.00233]
[1779924373908,68.16,74152.56,0.0,0.99998,0.0,0.0023]
[1779924374915,68.16,74153.83,0.0,0.99998,0.0,0.00229]
[1779924375602,68.16,74153.83,0.0,0.99998,0.0,0.00229]
[1779924375719,68.16,74153.83,0.0,0.99998,0.0,0.00229]
[1779924375922,68.16,74154.95,0.0,0.99998,0.0,0.00229]
[1779924376638,68.16,74154.95,0.0,0.99998,0.0,0.00229]
[1779924376929,68.16,74157.1,0.0,0.99998,0.0,0.00227]
[1779924378969,68.16,74156.7,0.0,0.99998,0.0,0.00228]
[1779924379986,68.16,74153.19,0.0,0.99998,0.0,0.0023]
[1779924380963,68.16,74157.49,0.0,0.99998,0.0,0.00227]
[1779924382128,68.16,74157.49,0.0,0.99998,0.0,0.00227]
[1779924382220,68.16,74157.49,0.0,0.99998,0.0,0.00227]
[1779924382225,68.16,74160.67,0.0,0.99998,0.0,0.00225]
[1779924382979,68.16,74163.3,0.0,0.99998,0.0,0.00224]
[1779924383985,68.16,74175.14,0.0,0.99998,0.0,0.00217]
[1779924384992,68.16,74178.44,0.0,0.99998,0.0,0.00215]
[1779924387006,68.16,74181.23,0.0,0.99998,0.0,0.00214]
[1779924388014,68.16,74180.04,0.0,0.99998,0.0,0.00214]
[1779924389021,68.16,74182.7,0.0,0.99998,0.0,0.00213]
[1779924390029,68.16,74185.68,0.0,0.99998,0.0,0.00211]
[1779924391036,68.16,74186.32,0.0,0.99998,0.0,0.00207]
[1779924393050,68.16,74181.06,0.0,0.99998,0.0,0.0021]
[1779924394056,68.16,74172.23,0.0,0.99998,0.0,0.00215]
[1779924395064,68.16,74173.21,0.0,0.99998,0.0,0.00215]
[1779924396223,68.16,74173.21,0.0,0.99998,0.0,0.00215]
[1779924396467,68.16,74173.21,0.0,0.99998,0.0,0.00215]
[1779924396568,68.16,74170.19,0.0,0.99998,0.0,0.00216]
[1779924397081,68.16,74163.9,0.0,0.99998,0.0,0.0022]
[1779924398088,68.16,74165.37,0.0,0.99998,0.0,0.00219]
[1779924399095,68.16,74166.71,0.0,0.99998,0.0,0.00218]
[1779924400870,68.16,74166.71,0.0,0.99998,0.0,0.00218]
[1779924400975,68.16,74166.71,0.0,0.99998,0.0,0.00218]
[1779924400895,68.16,74167.57,0.0,0.99998,0.0,0.00218]
[1779924401432,68.16,74167.57,0.0,0.99998,0.0,0.00218]
[1779924401470,68.16,74167.57,0.0,0.99998,0.0,0.00218]
[1779924405768,68.16,74167.13,0.0,0.99998,0.0,0.00218]
[1779924405971,68.16,74167.13,0.0,0.99998,0.0,0.00218]
[1779924405776,68.16,74168.22,0.0,0.99998,0.0,0.00217]
[1779924406550,68.16,74168.22,0.0,0.99998,0.0,0.00217]
[1779924406721,68.16,74168.22,0.0,0.99998,0.0,0.00217]
[1779924411660,68.16,74169.37,0.0,0.99998,0.0,0.00217]
[1779924411719,68.16,74169.37,0.0,0.99998,0.0,0.00217]
[1779924411820,68.16,74169.77,0.0,0.99998,0.0,0.00216]
[1779924412249,68.16,74169.77,0.0,0.99998,0.0,0.00216]
[1779924412469,68.16,74169.77,0.0,0.99998,0.0,0.00216]
[1779924422271,68.16,74173.19,0.0,0.99998,0.0,0.00215]
[1779924423310,68.16,74173.19,0.0,0.99998,0.0,0.00215]
[1779924423470,68.16,74173.19,0.0,0.99998,0.0,0.00215]
[1779924423930,68.16,74173.19,0.0,0.99998,0.0,0.00215]
[1779924423971,68.16,74173.19,0.0,0.99998,0.0,0.00215]
[1779924423571,68.16,74171.06,0.0,0.99998,0.0,0.00216]
[1779924424285,68.16,74172.26,0.0,0.99998,0.0,0.00215]
[1779924429320,68.16,74164.66,0.0,0.99998,0.0,0.00219]
[1779924430235,68.16,74164.66,0.0,0.99998,0.0,0.00219]
[1779924430468,68.16,74164.66,0.0,0.99998,0.0,0.00219]
[1779924430539,68.16,74160.03,0.0,0.99998,0.0,0.00222]
[1779924431325,68.16,74160.03,0.0,0.99998,0.0,0.00222]
[1779924431487,68.16,74160.03,0.0,0.99998,0.0,0.00222]
[1779924432655,68.16,74159.17,0.0,0.99998,0.0,0.00222]
[1779924432830,68.16,74148.92,0.0,0.99998,0.0,0.00228]
[1779924433348,68.16,74144.48,0.0,0.99998,0.0,0.00231]
[1779924434355,68.16,74145.4,0.0,0.99998,0.0,0.0023]
[1779924436154,68.16,74145.9,0.0,0.99998,0.0,0.0023]
[1779924436222,68.16,74145.9,0.0,0.99998,0.0,0.0023]
[1779924436963,68.16,74145.9,0.0,0.99998,0.0,0.0023]
[1779924436255,68.16,74145.9,0.0,0.99998,0.0,0.0023]
[1779924437222,68.16,74145.9,0.0,0.99998,0.0,0.0023]
[1779924441404,68.16,74149.34,0.0,0.99998,0.0,0.00228]
[1779924442411,68.16,74152.76,0.0,0.99998,0.0,0.00226]
[1779924444425,68.16,74149.2,0.0,0.99998,0.0,0.00228]
[1779924445428,68.16,74149.2,0.0,0.99998,0.0,0.00228]
[1779924445470,68.16,74149.2,0.0,0.99998,0.0,0.00228]
[1779924445529,68.16,74146.86,0.0,0.99998,0.0,0.0023]
[1779924446243,68.16,74146.86,0.0,0.99998,0.0,0.0023]
[1779924446469,68.16,74146.86,0.0,0.99998,0.0,0.0023]
[1779924448453,68.16,74139.12,0.0,0.99998,0.0,0.00234]
[1779924450009,68.16,74139.12,0.0,0.99998,0.0,0.00234]
[1779924449460,68.16,74137.73,0.0,0.99998,0.0,0.00235]
[1779924450220,68.16,74137.73,0.0,0.99998,0.0,0.00235]
[1779924450465,68.16,74137.73,0.0,0.99998,0.0,0.00235]
[1779924450720,68.16,74137.73,0.0,0.99998,0.0,0.00235]
[1779924450785,68.16,74139.1,0.0,0.99998,0.0,0.00234]
[1779924451474,68.16,74137.1,0.0,0.99998,0.0,0.00231]
[1779924452481,68.16,74134.46,0.0,0.99998,0.0,0.00233]
[1779924454495,68.16,74136.6,0.0,0.99998,0.0,0.00232]
[1779924455502,68.16,74136.6,0.0,0.99998,0.0,0.00232]
[1779924455681,68.16,74136.6,0.0,0.99998,0.0,0.00232]
[1779924455721,68.16,74136.6,0.0,0.99998,0.0,0.00232]
[1779924455724,68.16,74138.43,0.0,0.99998,0.0,0.00231]
[1779924456509,68.16,74139.52,0.0,0.99998,0.0,0.0023]
[1779924458523,68.16,74146.04,0.0,0.99998,0.0,0.00226]
[1779924459530,68.16,74149.45,0.0,0.99998,0.0,0.00224]
[1779924460684,68.16,74149.45,0.0,0.99998,0.0,0.00224]
[1779924460727,68.16,74149.45,0.0,0.99998,0.0,0.00224]
[1779924460786,68.16,74151.87,0.0,0.99998,0.0,0.00223]
[1779924461299,68.16,74151.87,0.0,0.99998,0.0,0.00223]
[1779924461470,68.16,74151.87,0.0,0.99998,0.0,0.00223]
[1779924465578,68.16,74163.39,0.0,0.99998,0.0,0.00216]
[1779924466586,68.16,74169.51,0.0,0.99998,0.0,0.00213]
[1779924468473,68.16,74168.59,0.0,0.99998,0.0,0.00213]
[1779924468599,68.16,74170.31,0.0,0.99998,0.0,0.00212]
[1779924470826,68.16,74169.31,0.0,0.99998,0.0,0.00213]
[1779924470970,68.16,74169.31,0.0,0.99998,0.0,0.00213]
[1779924471071,68.16,74169.84,0.0,0.99998,0.0,0.00213]
[1779924472219,68.16,74169.34,0.0,0.99998,0.0,0.00213]
[1779924472468,68.16,74169.34,0.0,0.99998,0.0,0.00213]
[1779924477663,68.16,74170.73,0.0,0.99998,0.0,0.00212]
[1779924479677,68.16,74169.44,0.0,0.99998,0.0,0.00213]
[1779924482698,68.16,74154.79,0.0,0.99998,0.0,0.00221]
[1779924483705,68.16,74142.03,0.0,0.99998,0.0,0.00229]
[1779924484712,68.16,74141.76,0.0,0.99998,0.0,0.00229]
[1779924485319,68.16,74141.76,0.0,0.99998,0.0,0.00229]
[1779924485938,68.16,74141.76,0.0,0.99998,0.0,0.00229]
[1779924486037,68.16,74141.89,0.0,0.99998,0.0,0.00229]
[1779924486726,68.16,74146.48,0.0,0.99998,0.0,0.00226]
[1779924487325,68.16,74146.48,0.0,0.99998,0.0,0.00226]
[1779924487471,68.16,74146.48,0.0,0.99998,0.0,0.00226]
[1779924487732,68.16,74148.37,0.0,0.99998,0.0,0.00225]
[1779924492903,68.16,74148.56,0.0,0.99998,0.0,0.00225]
[1779924492970,68.16,74148.56,0.0,0.99998,0.0,0.00225]
[1779924493004,68.16,74151.29,0.0,0.99998,0.0,0.00223]
[1779924493419,68.16,74151.29,0.0,0.99998,0.0,0.00223]
[1779924493471,68.16,74151.29,0.0,0.99998,0.0,0.00223]
[1779924495789,68.16,74148.88,0.0,0.99998,0.0,0.00225]
[1779924497367,68.16,74149.14,0.0,0.99998,0.0,0.00224]
[1779924497470,68.16,74149.14,0.0,0.99998,0.0,0.00224]
[1779924497974,68.16,74149.14,0.0,0.99998,0.0,0.00224]
[1779924498075,68.16,74149.32,0.0,0.99998,0.0,0.00224]
[1779924498220,68.16,74149.32,0.0,0.99998,0.0,0.00224]
[1779924501831,68.16,74152.3,0.0,0.99998,0.0,0.00223]
[1779924502130,68.16,74152.3,0.0,0.99998,0.0,0.00223]
[1779924502224,68.16,74152.3,0.0,0.99998,0.0,0.00223]
[1779924505025,68.16,74151.79,0.0,0.99998,0.0,0.00223]
[1779924505220,68.16,74151.74,0.0,0.99998,0.0,0.00223]
[1779924505863,68.16,74151.85,0.0,0.99998,0.0,0.00223]
[1779924506871,68.16,74158.89,0.0,0.99998,0.0,0.00219]
[1779924507725,68.16,74158.89,0.0,0.99998,0.0,0.00219]
[1779924507971,68.16,74158.89,0.0,0.99998,0.0,0.00219]
[1779924508022,68.16,74161.36,0.0,0.99998,0.0,0.00217]
[1779924510898,68.16,74158.72,0.0,0.99998,0.0,0.00219]
[1779924511300,68.16,74158.72,0.0,0.99998,0.0,0.00219]
[1779924511469,68.16,74158.72,0.0,0.99998,0.0,0.00219]
[1779924511703,68.16,74158.72,0.0,0.99998,0.0,0.00219]
[1779924511723,68.16,74158.72,0.0,0.99998,0.0,0.00219]
[1779924511905,68.16,74159.97,0.0,0.99998,0.0,0.00214]
[1779924515934,68.16,74158.48,0.0,0.99998,0.0,0.00215]
[1779924517948,68.16,74163.62,0.0,0.99998,0.0,0.00212]
[1779924518955,68.16,74166.25,0.0,0.99998,0.0,0.00211]
[1779924520010,68.16,74166.25,0.0,0.99998,0.0,0.00211]
[1779924520069,68.16,74162.33,0.0,0.99998,0.0,0.00213]
[1779924520219,68.16,74162.33,0.0,0.99998,0.0,0.00213]
[1779924520992,68.16,74162.33,0.0,0.99998,0.0,0.00213]
[1779924521021,68.16,74159.67,0.0,0.99998,0.0,0.00215]
[1779924521220,68.16,74159.67,0.0,0.99998,0.0,0.00215]
[1779924521976,68.16,74160.92,0.0,0.99998,0.0,0.00214]
[1779924525185,68.16,74160.39,0.0,0.99998,0.0,0.00214]
[1779924525222,68.16,74160.39,0.0,0.99998,0.0,0.00214]
[1779924526752,68.16,74160.49,0.0,0.99998,0.0,0.00214]
[1779924526974,68.16,74160.49,0.0,0.99998,0.0,0.00214]
[1779924527011,68.16,74158.11,0.0,0.99998,0.0,0.00215]
[1779924528019,68.16,74161.33,0.0,0.99998,0.0,0.00214]
[1779924528245,68.16,74161.33,0.0,0.99998,0.0,0.00214]
[1779924528472,68.16,74161.33,0.0,0.99998,0.0,0.00214]
[1779924529025,68.16,74163.7,0.0,0.99998,0.0,0.00212]
[1779924530660,68.16,74163.58,0.0,0.99998,0.0,0.00212]
[1779924530722,68.16,74163.58,0.0,0.99998,0.0,0.00212]
[1779924531039,68.16,74169.13,0.0,0.99998,0.0,0.00209]
[1779924531608,68.16,74169.13,0.0,0.99998,0.0,0.00209]
[1779924531718,68.16,74169.13,0.0,0.99998,0.0,0.00209]
[1779924532046,68.16,74172.09,0.0,0.99998,0.0,0.00208]
[1779924533053,68.16,74171.04,0.0,0.99998,0.0,0.00208]
[1779924534060,68.16,74180.25,0.0,0.99998,0.0,0.00204]
[1779924535067,68.16,74186.17,0.0,0.99998,0.0,0.002]
[1779924536156,68.16,74186.78,0.0,0.99998,0.0,0.002]
[1779924536220,68.16,74186.78,0.0,0.99998,0.0,0.002]
[1779924537081,68.16,74185.67,0.0,0.99998,0.0,0.00201]
[1779924539095,68.16,74183.89,0.0,0.99998,0.0,0.00202]
[1779924540102,68.16,74180.76,0.0,0.99998,0.0,0.00203]
[1779924542015,68.16,74180.79,0.0,0.99998,0.0,0.00203]
[1779924542116,68.16,74179.86,0.0,0.99998,0.0,0.00204]
[1779924542220,68.16,74179.86,0.0,0.99998,0.0,0.00204]
[1779924543124,68.16,74179.4,0.0,0.99998,0.0,0.00204]
[1779924543281,68.16,74179.4,0.0,0.99998,0.0,0.00204]
[1779924543468,68.16,74179.4,0.0,0.99998,0.0,0.00204]
[1779924544130,68.16,74180.79,0.0,0.99998,0.0,0.00203]
[1779924546144,68.16,74178.82,0.0,0.99998,0.0,0.00204]
[1779924546952,68.16,74178.82,0.0,0.99998,0.0,0.00204]
[1779924546967,68.16,74178.82,0.0,0.99998,0.0,0.00204]
[1779924547151,68.16,74173.71,0.0,0.99998,0.0,0.00207]
[1779924547960,68.16,74173.71,0.0,0.99998,0.0,0.00207]
[1779924547971,68.16,74173.71,0.0,0.99998,0.0,0.00207]
[1779924548158,68.16,74169.06,0.0,0.99998,0.0,0.00209]
[1779924550938,68.16,74169.56,0.0,0.99998,0.0,0.00209]
[1779924550969,68.16,74169.56,0.0,0.99998,0.0,0.00209]
[1779924551039,68.16,74162.46,0.0,0.99998,0.0,0.00213]
[1779924551320,68.16,74162.46,0.0,0.99998,0.0,0.00213]
[1779924551471,68.16,74162.46,0.0,0.99998,0.0,0.00213]
[1779924551573,68.16,74160.52,0.0,0.99998,0.0,0.00214]
[1779924553195,68.16,74161.7,0.0,0.99998,0.0,0.00214]
[1779924554202,68.16,74162.56,0.0,0.99998,0.0,0.00213]
[1779924555944,68.16,74162.56,0.0,0.99998,0.0,0.00213]
[1779924555967,68.16,74162.56,0.0,0.99998,0.0,0.00213]
[1779924556111,68.16,74163.01,0.0,0.99998,0.0,0.00213]
[1779924556606,68.16,74163.01,0.0,0.99998,0.0,0.00213]
[1779924556724,68.16,74163.01,0.0,0.99998,0.0,0.00213]
[1779924559526,68.16,74162.18,0.0,0.99998,0.0,0.00213]
[1779924559627,68.16,74167.2,0.0,0.99998,0.0,0.0021]
[1779924560244,68.16,74169.63,0.0,0.99998,0.0,0.00209]
[1779924561583,68.16,74169.63,0.0,0.99998,0.0,0.00209]
[1779924561719,68.16,74169.63,0.0,0.99998,0.0,0.00209]
[1779924561975,68.16,74169.63,0.0,0.99998,0.0,0.00209]
[1779924562076,68.16,74168.56,0.0,0.99998,0.0,0.0021]
[1779924562223,68.16,74168.56,0.0,0.99998,0.0,0.0021]
[1779924562258,68.16,74169.29,0.0,0.99998,0.0,0.00209]
[1779924564507,68.16,74168.85,0.0,0.99998,0.0,0.0021]
[1779924564545,68.16,74152.73,0.0,0.99998,0.0,0.00219]
[1779924565736,68.16,74152.73,0.0,0.99998,0.0,0.00219]
[1779924565969,68.16,74152.73,0.0,0.99998,0.0,0.00219]
[1779924566039,68.16,74160.08,0.0,0.99998,0.0,0.00214]
[1779924566611,68.16,74160.08,0.0,0.99998,0.0,0.00214]
[1779924566675,68.16,74179.49,0.0,0.99998,0.0,0.00204]
[1779924567293,68.16,74182.65,0.0,0.99998,0.0,0.00202]
[1779924568300,68.16,74185.99,0.0,0.99998,0.0,0.00201]
[1779924569307,68.16,74184.99,0.0,0.99998,0.0,0.00201]
[1779924571129,68.16,74184.99,0.0,0.99998,0.0,0.00201]
[1779924571220,68.16,74184.78,0.0,0.99998,0.0,0.00201]
[1779924571321,68.16,74184.96,0.0,0.99998,0.0,0.00198]
[1779924572328,68.16,74185.85,0.0,0.99998,0.0,0.00197]
[1779924573336,68.16,74186.41,0.0,0.99998,0.0,0.00197]
[1779924574344,68.16,74188.41,0.0,0.99998,0.0,0.00196]
[1779924575351,68.16,74189.15,0.0,0.99998,0.0,0.00195]
[1779924576703,68.16,74189.15,0.0,0.99998,0.0,0.00195]
[1779924576722,68.16,74189.15,0.0,0.99998,0.0,0.00195]
[1779924576730,68.16,74187.06,0.0,0.99998,0.0,0.00196]
[1779924578372,68.16,74188.84,0.0,0.99998,0.0,0.00196]
[1779924580385,68.16,74190.26,0.0,0.99998,0.0,0.00195]
[1779924582187,68.16,74190.85,0.0,0.99998,0.0,0.00195]
[1779924582333,68.16,74190.85,0.0,0.99998,0.0,0.00195]
[1779924582472,68.16,74190.85,0.0,0.99998,0.0,0.00195]
[1779924582572,68.16,74191.58,0.0,0.99998,0.0,0.00194]
[1779924583972,68.16,74191.58,0.0,0.99998,0.0,0.00194]
[1779924584073,68.16,74191.04,0.0,0.99998,0.0,0.00194]
[1779924586948,68.16,74190.61,0.0,0.99998,0.0,0.00195]
[1779924588460,68.16,74188.96,0.0,0.99998,0.0,0.00196]
[1779924590497,68.16,74189.72,0.0,0.99998,0.0,0.00195]
[1779924590528,68.16,74191.04,0.0,0.99998,0.0,0.00194]
[1779924593495,68.16,74187.83,0.0,0.99998,0.0,0.00196]
[1779924595201,68.16,74187.83,0.0,0.99998,0.0,0.00196]
[1779924594502,68.16,74185.71,0.0,0.99998,0.0,0.00197]
[1779924595509,68.16,74186.8,0.0,0.99998,0.0,0.00197]
[1779924597173,68.16,74186.8,0.0,0.99998,0.0,0.00197]
[1779924599756,68.16,74187.93,0.0,0.99998,0.0,0.00196]
[1779924599967,68.16,74187.93,0.0,0.99998,0.0,0.00196]
[1779924599979,68.16,74189.57,0.0,0.99998,0.0,0.00195]
[1779924601551,68.16,74187.71,0.0,0.99998,0.0,0.00196]
[1779924602838,68.16,74187.71,0.0,0.99998,0.0,0.00196]
[1779924602968,68.16,74187.71,0.0,0.99998,0.0,0.00196]
[1779924603043,68.16,74187.41,0.0,0.99998,0.0,0.00196]
[1779924604001,68.16,74187.41,0.0,0.99998,0.0,0.00196]
[1779924604220,68.16,74187.57,0.0,0.99998,0.0,0.00196]
[1779924604572,68.16,74192.85,0.0,0.99998,0.0,0.00194]
[1779924605579,68.16,74198.41,0.0,0.99998,0.0,0.00191]
[1779924606586,68.16,74200.45,0.0,0.99998,0.0,0.0019]
[1779924609378,68.16,74199.48,0.0,0.99998,0.0,0.0019]
[1779924609468,68.16,74199.48,0.0,0.99998,0.0,0.0019]
[1779924609607,68.16,74197.03,0.0,0.99998,0.0,0.00191]
[1779924610405,68.16,74197.03,0.0,0.99998,0.0,0.00191]
[1779924610469,68.16,74197.03,0.0,0.99998,0.0,0.00191]
[1779924610614,68.16,74198.34,0.0,0.99998,0.0,0.00191]
[1779924611621,68.16,74200.75,0.0,0.99998,0.0,0.0019]
[1779924616945,68.16,74200.64,0.0,0.99998,0.0,0.0019]
[1779924616971,68.16,74200.64,0.0,0.99998,0.0,0.0019]
[1779924620684,68.16,74204.35,0.0,0.99998,0.0,0.00188]
[1779924622132,68.16,74204.35,0.0,0.99998,0.0,0.00188]
[1779924622223,68.16,74204.35,0.0,0.99998,0.0,0.00188]
[1779924622231,68.16,74205.91,0.0,0.99998,0.0,0.00187]
[1779924623705,68.16,74213.97,0.0,0.99998,0.0,0.00183]
[1779924624965,68.16,74213.97,0.0,0.99998,0.0,0.00183]
[1779924625216,68.16,74213.97,0.0,0.99998,0.0,0.00183]
[1779924625048,68.16,74218.42,0.0,0.99998,0.0,0.00181]
[1779924627115,68.16,74217.76,0.0,0.99998,0.0,0.00181]
[1779924627229,68.16,74217.76,0.0,0.99998,0.0,0.00181]
[1779924627203,68.16,74217.23,0.0,0.99998,0.0,0.00182]
[1779924630754,68.16,74218.48,0.0,0.99998,0.0,0.00181]
[1779924631761,68.16,74216.97,0.0,0.99998,0.0,0.00179]
[1779924632768,68.16,74212.52,0.0,0.99998,0.0,0.00181]
[1779924633775,68.16,74206.79,0.0,0.99998,0.0,0.00183]
[1779924634782,68.16,74203.36,0.0,0.99998,0.0,0.00185]
[1779924635767,68.16,74203.36,0.0,0.99998,0.0,0.00185]
[1779924635971,68.16,74203.36,0.0,0.99998,0.0,0.00185]
[1779924636032,68.16,74199.99,0.0,0.99998,0.0,0.00187]
[1779924639818,68.16,74198.41,0.0,0.99998,0.0,0.00187]
[1779924641833,68.16,74204.3,0.0,0.99998,0.0,0.00185]
[1779924642839,68.16,74208.76,0.0,0.99998,0.0,0.00182]
[1779924645067,68.16,74209.26,0.0,0.99998,0.0,0.00182]
[1779924645218,68.16,74209.26,0.0,0.99998,0.0,0.00182]
[1779924645134,68.16,74207.48,0.0,0.99998,0.0,0.00183]
[1779924646867,68.16,74205.81,0.0,0.99998,0.0,0.00184]
[1779924647333,68.16,74205.81,0.0,0.99998,0.0,0.00184]
[1779924647470,68.16,74205.81,0.0,0.99998,0.0,0.00184]
[1779924647874,68.16,74205.53,0.0,0.99998,0.0,0.00184]
[1779924649888,68.16,74206.88,0.0,0.99998,0.0,0.00183]
[1779924655072,68.16,74207.05,0.0,0.99998,0.0,0.00183]
[1779924655221,68.16,74207.05,0.0,0.99998,0.0,0.00183]
[1779924655255,68.16,74205.76,0.0,0.99998,0.0,0.00184]
[1779924655930,68.16,74204.15,0.0,0.99998,0.0,0.00185]
[1779924656937,68.16,74202.82,0.0,0.99998,0.0,0.00185]
[1779924658579,68.16,74202.79,0.0,0.99998,0.0,0.00185]
[1779924658719,68.16,74202.79,0.0,0.99998,0.0,0.00185]
[1779924658951,68.16,74202.88,0.0,0.99998,0.0,0.00185]
[1779924663041,68.16,74203.2,0.0,0.99998,0.0,0.00185]
[1779924663222,68.16,74203.2,0.0,0.99998,0.0,0.00185]
[1779924667912,68.16,74204.05,0.0,0.99998,0.0,0.00185]
[1779924667970,68.16,74204.05,0.0,0.99998,0.0,0.00185]
[1779924668015,68.16,74202.5,0.0,0.99998,0.0,0.00185]
[1779924669021,68.16,74206.8,0.0,0.99998,0.0,0.00183]
[1779924670029,68.16,74209.68,0.0,0.99998,0.0,0.00182]
[1779924671034,68.16,74209.68,0.0,0.99998,0.0,0.00182]
[1779924671218,68.16,74209.68,0.0,0.99998,0.0,0.00182]
[1779924671250,68.16,74209.37,0.0,0.99998,0.0,0.00182]
[1779924672786,68.16,74209.55,0.0,0.99998,0.0,0.00182]
[1779924672975,68.16,74209.55,0.0,0.99998,0.0,0.00182]
[1779924679097,68.16,74208.71,0.0,0.99998,0.0,0.00182]
[1779924684132,68.16,74208.55,0.0,0.99998,0.0,0.00183]
[1779924686160,68.16,74208.26,0.0,0.99998,0.0,0.00183]
[1779924686219,68.16,74208.26,0.0,0.99998,0.0,0.00183]
[1779924686269,68.16,74206.81,0.0,0.99998,0.0,0.00183]
[1779924689095,68.16,74206.47,0.0,0.99998,0.0,0.00184]
[1779924689216,68.16,74206.47,0.0,0.99998,0.0,0.00184]
[1779924689167,68.16,74208.44,0.0,0.99998,0.0,0.00183]
[1779924690174,68.16,74209.95,0.0,0.99998,0.0,0.00182]
[1779924691181,68.16,74210.39,0.0,0.99998,0.0,0.00179]
[1779924693195,68.16,74212.22,0.0,0.99998,0.0,0.00178]
[1779924693648,68.16,74212.22,0.0,0.99998,0.0,0.00178]
[1779924693718,68.16,74212.22,0.0,0.99998,0.0,0.00178]
[1779924694204,68.16,74216.34,0.0,0.99998,0.0,0.00176]
[1779924698232,68.16,74218.31,0.0,0.99998,0.0,0.00175]
[1779924698357,68.16,74218.31,0.0,0.99998,0.0,0.00175]
[1779924698467,68.16,74218.31,0.0,0.99998,0.0,0.00175]
[1779924699239,68.16,74217.83,0.0,0.99998,0.0,0.00175]
[1779924704274,68.16,74218.78,0.0,0.99998,0.0,0.00175]
[1779924705884,68.16,74219.13,0.0,0.99998,0.0,0.00174]
[1779924705966,68.16,74219.13,0.0,0.99998,0.0,0.00174]
[1779924706288,68.16,74220.72,0.0,0.99998,0.0,0.00174]
[1779924707295,68.16,74223.25,0.0,0.99998,0.0,0.00173]
[1779924709309,68.16,74225.42,0.0,0.99998,0.0,0.00172]
[1779924710797,68.16,74225.52,0.0,0.99998,0.0,0.00172]
[1779924710975,68.16,74225.52,0.0,0.99998,0.0,0.00172]
[1779924711323,68.16,74226.31,0.0,0.99998,0.0,0.00171]
[1779924712331,68.16,74229.09,0.0,0.99998,0.0,0.0017]
[1779924714347,68.16,74231.53,0.0,0.99998,0.0,0.00169]
[1779924715354,68.16,74232.9,0.0,0.99998,0.0,0.00168]
[1779924719382,68.16,74234.17,0.0,0.99998,0.0,0.00168]
[1779924720389,68.16,74239.69,0.0,0.99998,0.0,0.00165]
[1779924722267,68.16,74248.12,0.0,0.99998,0.0,0.00162]
[1779924722403,68.16,74252.44,0.0,0.99998,0.0,0.0016]
[1779924723754,68.16,74252.44,0.0,0.99998,0.0,0.0016]
[1779924723779,68.16,74255.75,0.0,0.99998,0.0,0.00158]
[1779924724417,68.16,74258.32,0.0,0.99998,0.0,0.00157]
[1779924725424,68.16,74259.9,0.0,0.99998,0.0,0.00157]
[1779924727438,68.16,74257.82,0.0,0.99998,0.0,0.00158]
[1779924729452,68.16,74256.64,0.0,0.99998,0.0,0.00158]
[1779924732341,68.16,74257.41,0.0,0.99998,0.0,0.00158]
[1779924732466,68.16,74256.59,0.0,0.99998,0.0,0.00158]
[1779924733480,68.16,74259.46,0.0,0.99998,0.0,0.00157]
[1779924736047,68.16,74259.28,0.0,0.99998,0.0,0.00157]
[1779924736222,68.16,74259.28,0.0,0.99998,0.0,0.00157]
[1779924736319,68.16,74257.8,0.0,0.99998,0.0,0.00158]
[1779924738490,68.16,74258.22,0.0,0.99998,0.0,0.00157]
[1779924743550,68.16,74257.58,0.0,0.99998,0.0,0.00158]
[1779924744557,68.16,74253.15,0.0,0.99998,0.0,0.0016]
[1779924745563,68.16,74250.9,0.0,0.99998,0.0,0.00161]
[1779924746571,68.16,74249.0,0.0,0.99998,0.0,0.00161]
[1779924747579,68.16,74258.88,0.0,0.99998,0.0,0.00157]
[1779924748587,68.16,74268.95,0.0,0.99998,0.0,0.00153]
[1779924751087,68.16,74269.54,0.0,0.99998,0.0,0.00153]
[1779924751131,68.16,74272.07,0.0,0.99999,0.0,0.00149]
[1779924751608,68.16,74273.59,0.0,0.99999,0.0,0.00148]
[1779924753623,68.16,74279.97,0.0,0.99999,0.0,0.00146]
[1779924754630,68.16,74286.14,0.0,0.99999,0.0,0.00144]
[1779924755636,68.16,74282.53,0.0,0.99999,0.0,0.00145]
[1779924756644,68.16,74276.16,0.0,0.99999,0.0,0.00147]
[1779924757651,68.16,74273.09,0.0,0.99999,0.0,0.00149]
[1779924759340,68.16,74273.09,0.0,0.99999,0.0,0.00149]
[1779924758667,68.16,74251.16,0.0,0.99998,0.0,0.00158]
[1779924759677,68.16,74235.86,0.0,0.99998,0.0,0.00164]
[1779924760683,68.16,74220.56,0.0,0.99998,0.0,0.00171]
[1779924761689,68.16,74222.02,0.0,0.99998,0.0,0.0017]
[1779924762746,68.16,74222.02,0.0,0.99998,0.0,0.0017]
[1779924762817,68.16,74220.74,0.0,0.99998,0.0,0.00171]
[1779924764362,68.16,74220.74,0.0,0.99998,0.0,0.00171]
[1779924764726,68.16,74221.04,0.0,0.99998,0.0,0.00171]
[1779924767732,68.16,74225.83,0.0,0.99998,0.0,0.00168]
[1779924768739,68.16,74234.25,0.0,0.99998,0.0,0.00165]
[1779924769746,68.16,74238.31,0.0,0.99998,0.0,0.00163]
[1779924770724,68.16,74238.31,0.0,0.99998,0.0,0.00163]
[1779924770753,68.16,74238.04,0.0,0.99998,0.0,0.00163]
[1779924773774,68.16,74240.07,0.0,0.99998,0.0,0.00162]
[1779924776035,68.16,74239.93,0.0,0.99998,0.0,0.00162]
[1779924776224,68.16,74239.93,0.0,0.99998,0.0,0.00162]
[1779924776399,68.16,74239.66,0.0,0.99998,0.0,0.00162]
[1779924781910,68.16,74239.99,0.0,0.99998,0.0,0.00162]
[1779924782403,68.16,74233.91,0.0,0.99998,0.0,0.00165]
[1779924782837,68.16,74229.31,0.0,0.99998,0.0,0.00167]
[1779924783844,68.16,74227.47,0.0,0.99998,0.0,0.00168]
[1779924784723,68.16,74227.47,0.0,0.99998,0.0,0.00168]
[1779924788879,68.16,74234.28,0.0,0.99998,0.0,0.00165]
[1779924790517,68.16,74234.94,0.0,0.99998,0.0,0.00164]
[1779924790730,68.16,74234.94,0.0,0.99998,0.0,0.00164]
[1779924790894,68.16,74236.54,0.0,0.99998,0.0,0.00164]
[1779924791900,68.16,74244.03,0.0,0.99998,0.0,0.00161]
[1779924793914,68.16,74244.56,0.0,0.99998,0.0,0.0016]
[1779924794921,68.16,74240.76,0.0,0.99998,0.0,0.00162]
[1779924796299,68.16,74240.76,0.0,0.99998,0.0,0.00162]
[1779924796472,68.16,74240.3,0.0,0.99998,0.0,0.00162]
[1779924796935,68.16,74241.7,0.0,0.99998,0.0,0.00162]
[1779924797942,68.16,74239.01,0.0,0.99998,0.0,0.00163]
[1779924799982,68.16,74239.64,0.0,0.99998,0.0,0.00162]
[1779924800224,68.16,74239.64,0.0,0.99998,0.0,0.00162]
[1779924800240,68.16,74239.64,0.0,0.99998,0.0,0.00162]
[1779924800277,68.16,74239.32,0.0,0.99998,0.0,0.00163]
[1779924800467,68.16,74239.32,0.0,0.99998,0.0,0.00163]
[1779924802977,68.16,74236.13,0.0,0.99998,0.0,0.00164]
[1779924803984,68.16,74233.45,0.0,0.99998,0.0,0.00165]
[1779924806311,68.16,74233.0,0.0,0.99998,0.0,0.00165]
[1779924806423,68.16,74233.0,0.0,0.99998,0.0,0.00165]
[1779924806432,68.16,74231.63,0.0,0.99998,0.0,0.00166]
[1779924806469,68.16,74231.63,0.0,0.99998,0.0,0.00166]
[1779924809022,68.16,74233.59,0.0,0.99998,0.0,0.00165]
[1779924810029,68.16,74231.44,0.0,0.99998,0.0,0.00166]
[1779924810966,68.16,74231.44,0.0,0.99998,0.0,0.00166]
[1779924811220,68.16,74231.44,0.0,0.99998,0.0,0.00166]
[1779924811322,68.16,74230.84,0.0,0.99998,0.0,0.00163]
[1779924813183,68.16,74226.06,0.0,0.99998,0.0,0.00165]
[1779924814058,68.16,74222.51,0.0,0.99998,0.0,0.00167]
[1779924814875,68.16,74222.51,0.0,0.99998,0.0,0.00167]
[1779924815900,68.16,74222.12,0.0,0.99998,0.0,0.00167]
[1779924815969,68.16,74222.12,0.0,0.99998,0.0,0.00167]
[1779924824128,68.16,74219.84,0.0,0.99998,0.0,0.00168]
[1779924825134,68.16,74217.12,0.0,0.99998,0.0,0.00169]
[1779924828015,68.16,74217.18,0.0,0.99998,0.0,0.00169]
[1779924828218,68.16,74217.18,0.0,0.99998,0.0,0.00169]
[1779924828319,68.16,74217.03,0.0,0.99998,0.0,0.00169]
[1779924829224,68.16,74217.03,0.0,0.99998,0.0,0.00169]
[1779924829468,68.16,74217.11,0.0,0.99998,0.0,0.00169]
[1779924833191,68.16,74215.51,0.0,0.99998,0.0,0.0017]
[1779924837219,68.16,74214.27,0.0,0.99998,0.0,0.00171]
[1779924839135,68.16,74213.8,0.0,0.99998,0.0,0.00171]
[1779924839218,68.16,74213.8,0.0,0.99998,0.0,0.00171]
[1779924839230,68.16,74213.8,0.0,0.99998,0.0,0.00171]
[1779924839530,68.16,74213.8,0.0,0.99998,0.0,0.00171]
[1779924839721,68.16,74213.8,0.0,0.99998,0.0,0.00171]
[1779924844269,68.16,74212.49,0.0,0.99998,0.0,0.00171]
[1779924845150,68.16,74212.49,0.0,0.99998,0.0,0.00171]
[1779924845221,68.16,74212.49,0.0,0.99998,0.0,0.00171]
[1779924845276,68.16,74212.08,0.0,0.99998,0.0,0.00172]
[1779924845852,68.16,74212.08,0.0,0.99998,0.0,0.00172]
[1779924845972,68.16,74212.08,0.0,0.99998,0.0,0.00172]
[1779924850311,68.16,74214.73,0.0,0.99998,0.0,0.0017]
[1779924853073,68.16,74215.0,0.0,0.99998,0.0,0.0017]
[1779924853219,68.16,74215.0,0.0,0.99998,0.0,0.0017]
[1779924853447,68.16,74215.0,0.0,0.99998,0.0,0.0017]
[1779924853472,68.16,74215.0,0.0,0.99998,0.0,0.0017]
[1779924853471,68.16,74214.3,0.0,0.99998,0.0,0.00171]
[1779924855346,68.16,74217.5,0.0,0.99998,0.0,0.00169]
[1779924856353,68.16,74218.8,0.0,0.99998,0.0,0.00169]
[1779924857830,68.16,74218.71,0.0,0.99998,0.0,0.00169]
[1779924857970,68.16,74218.71,0.0,0.99998,0.0,0.00169]
[1779924858367,68.16,74221.72,0.0,0.99998,0.0,0.00167]
[1779924858787,68.16,74221.72,0.0,0.99998,0.0,0.00167]
[1779924858967,68.16,74221.72,0.0,0.99998,0.0,0.00167]
[1779924859374,68.16,74222.4,0.0,0.99998,0.0,0.00167]
[1779924861705,68.16,74223.15,0.0,0.99998,0.0,0.00167]
[1779924864353,68.16,74223.23,0.0,0.99998,0.0,0.00167]
[1779924864472,68.16,74223.23,0.0,0.99998,0.0,0.00167]
[1779924868437,68.16,74221.36,0.0,0.99998,0.0,0.00167]
[1779924869444,68.16,74216.76,0.0,0.99998,0.0,0.00169]
[1779924870451,68.16,74213.22,0.0,0.99998,0.0,0.00171]
[1779924871351,68.16,74213.22,0.0,0.99998,0.0,0.00171]
[1779924871468,68.16,74213.22,0.0,0.99998,0.0,0.00171]
[1779924871458,68.16,74209.72,0.0,0.99998,0.0,0.0017]
[1779924872273,68.16,74209.72,0.0,0.99998,0.0,0.0017]
[1779924872471,68.16,74209.72,0.0,0.99998,0.0,0.0017]
[1779924872465,68.16,74209.85,0.0,0.99998,0.0,0.00169]
[1779924873472,68.16,74211.94,0.0,0.99998,0.0,0.00169]
[1779924874479,68.16,74215.57,0.0,0.99998,0.0,0.00167]
[1779924877802,68.16,74215.78,0.0,0.99998,0.0,0.00167]
[1779924877970,68.16,74215.78,0.0,0.99998,0.0,0.00167]
[1779924878416,68.16,74215.78,0.0,0.99998,0.0,0.00167]
[1779924878474,68.16,74215.78,0.0,0.99998,0.0,0.00167]
[1779924878438,68.16,74215.78,0.0,0.99998,0.0,0.00167]
[1779924879515,68.16,74213.92,0.0,0.99998,0.0,0.00168]
[1779924881529,68.16,74212.75,0.0,0.99998,0.0,0.00168]
[1779924886880,68.16,74212.88,0.0,0.99998,0.0,0.00168]
[1779924886968,68.16,74212.88,0.0,0.99998,0.0,0.00168]
[1779924886981,68.16,74212.81,0.0,0.99998,0.0,0.00168]
[1779924888063,68.16,74212.81,0.0,0.99998,0.0,0.00168]
[1779924888221,68.16,74212.81,0.0,0.99998,0.0,0.00168]
[1779924888583,68.16,74214.47,0.0,0.99998,0.0,0.00167]
[1779924891604,68.16,74212.84,0.0,0.99998,0.0,0.00168]
[1779924893618,68.16,74207.44,0.0,0.99998,0.0,0.00171]
[1779924894605,68.16,74207.44,0.0,0.99998,0.0,0.00171]
[1779924894718,68.16,74207.44,0.0,0.99998,0.0,0.00171]
[1779924894819,68.16,74204.88,0.0,0.99998,0.0,0.00172]
[1779924896031,68.16,74204.88,0.0,0.99998,0.0,0.00172]
[1779924896219,68.16,74204.88,0.0,0.99998,0.0,0.00172]
[1779924896320,68.16,74203.8,0.0,0.99998,0.0,0.00172]
[1779924897646,68.16,74202.75,0.0,0.99998,0.0,0.00173]
[1779924900672,68.16,74199.02,0.0,0.99998,0.0,0.00174]
[1779924901676,68.16,74190.77,0.0,0.99998,0.0,0.00178]
[1779924902688,68.16,74187.92,0.0,0.99998,0.0,0.0018]
[1779924904001,68.16,74187.92,0.0,0.99998,0.0,0.0018]
[1779924904022,68.16,74189.75,0.0,0.99998,0.0,0.00179]
[1779924904702,68.16,74195.25,0.0,0.99998,0.0,0.00176]
[1779924905710,68.16,74198.24,0.0,0.99998,0.0,0.00175]
[1779924907223,68.16,74198.24,0.0,0.99998,0.0,0.00175]
[1779924907468,68.16,74198.24,0.0,0.99998,0.0,0.00175]
[1779924907256,68.16,74191.91,0.0,0.99998,0.0,0.00178]
[1779924908379,68.16,74191.91,0.0,0.99998,0.0,0.00178]
[1779924908468,68.16,74191.91,0.0,0.99998,0.0,0.00178]
[1779924908433,68.16,74188.22,0.0,0.99998,0.0,0.00179]
[1779924910748,68.16,74178.24,0.0,0.99998,0.0,0.00184]
[1779924911754,68.16,74167.28,0.0,0.99998,0.0,0.00189]
[1779924912761,68.16,74163.82,0.0,0.99998,0.0,0.00191]
[1779924913768,68.16,74162.64,0.0,0.99998,0.0,0.00192]
[1779924914775,68.16,74157.27,0.0,0.99998,0.0,0.00194]
[1779924915782,68.16,74153.67,0.0,0.99998,0.0,0.00196]
[1779924916789,68.16,74151.24,0.0,0.99998,0.0,0.00198]
[1779924918803,68.16,74152.55,0.0,0.99998,0.0,0.00197]
[1779924919810,68.16,74154.23,0.0,0.99998,0.0,0.00196]
[1779924920817,68.16,74155.74,0.0,0.99998,0.0,0.00195]
[1779924922268,68.16,74157.85,0.0,0.99998,0.0,0.00194]
[1779924922598,68.16,74157.85,0.0,0.99998,0.0,0.00194]
[1779924922721,68.16,74157.85,0.0,0.99998,0.0,0.00194]
[1779924922831,68.16,74158.2,0.0,0.99998,0.0,0.00194]
[1779924923838,68.16,74155.14,0.0,0.99998,0.0,0.00196]
[1779924924845,68.16,74158.18,0.0,0.99998,0.0,0.00194]
[1779924926358,68.16,74158.18,0.0,0.99998,0.0,0.00194]
[1779924926474,68.16,74158.18,0.0,0.99998,0.0,0.00194]
[1779924926367,68.16,74159.46,0.0,0.99998,0.0,0.00193]
[1779924927277,68.16,74159.46,0.0,0.99998,0.0,0.00193]
[1779924927468,68.16,74159.46,0.0,0.99998,0.0,0.00193]
[1779924927378,68.16,74158.06,0.0,0.99998,0.0,0.00194]
[1779924927866,68.16,74157.78,0.0,0.99998,0.0,0.00194]
[1779924931894,68.16,74159.09,0.0,0.99998,0.0,0.0019]
[1779924932901,68.16,74167.97,0.0,0.99998,0.0,0.00186]
[1779924933908,68.16,74176.93,0.0,0.99998,0.0,0.00181]
[1779924934915,68.16,74185.48,0.0,0.99998,0.0,0.00177]
[1779924935922,68.16,74184.92,0.0,0.99998,0.0,0.00178]
[1779924936929,68.16,74180.92,0.0,0.99998,0.0,0.0018]
[1779924937936,68.16,74183.32,0.0,0.99998,0.0,0.00178]
[1779924940956,68.16,74184.16,0.0,0.99998,0.0,0.00178]
[1779924940967,68.16,74184.16,0.0,0.99998,0.0,0.00178]
[1779924943979,68.16,74190.41,0.0,0.99998,0.0,0.00175]
[1779924944986,68.16,74192.26,0.0,0.99998,0.0,0.00174]
[1779924945992,68.16,74190.93,0.0,0.99998,0.0,0.00175]
[1779924947000,68.16,74192.55,0.0,0.99998,0.0,0.00174]
[1779924949015,68.16,74190.95,0.0,0.99998,0.0,0.00175]
[1779924950763,68.16,74190.5,0.0,0.99998,0.0,0.00175]
[1779924950967,68.16,74190.5,0.0,0.99998,0.0,0.00175]
[1779924951029,68.16,74191.15,0.0,0.99998,0.0,0.00175]
[1779924952033,68.16,74191.15,0.0,0.99998,0.0,0.00175]
[1779924952220,68.16,74191.15,0.0,0.99998,0.0,0.00175]
[1779924952229,68.16,74187.95,0.0,0.99998,0.0,0.00176]
[1779924953043,68.16,74183.02,0.0,0.99998,0.0,0.00179]
[1779924954050,68.16,74179.26,0.0,0.99998,0.0,0.0018]
[1779924955171,68.16,74179.26,0.0,0.99998,0.0,0.0018]
[1779924955218,68.16,74179.26,0.0,0.99998,0.0,0.0018]
[1779924955293,68.16,74176.74,0.0,0.99998,0.0,0.00182]
[1779924956064,68.16,74173.72,0.0,0.99998,0.0,0.00183]
[1779924957523,68.16,74173.72,0.0,0.99998,0.0,0.00183]
[1779924957569,68.16,74171.82,0.0,0.99998,0.0,0.00184]
[1779924957718,68.16,74171.82,0.0,0.99998,0.0,0.00184]
[1779924958078,68.16,74169.27,0.0,0.99998,0.0,0.00185]
[1779924959085,68.16,74165.17,0.0,0.99998,0.0,0.00187]
[1779924960092,68.16,74164.04,0.0,0.99998,0.0,0.00188]
[1779924961099,68.16,74165.29,0.0,0.99998,0.0,0.00187]
[1779924961690,68.16,74165.29,0.0,0.99998,0.0,0.00187]
[1779924961719,68.16,74165.29,0.0,0.99998,0.0,0.00187]
[1779924964120,68.16,74162.0,0.0,0.99998,0.0,0.00189]
[1779924964998,68.16,74162.0,0.0,0.99998,0.0,0.00189]
[1779924965222,68.16,74162.0,0.0,0.99998,0.0,0.00189]
[1779924965312,68.16,74160.79,0.0,0.99998,0.0,0.00189]
[1779924966045,68.16,74160.79,0.0,0.99998,0.0,0.00189]
[1779924966215,68.16,74160.79,0.0,0.99998,0.0,0.00189]
[1779924966467,68.16,74160.79,0.0,0.99998,0.0,0.00189]
[1779924966569,68.16,74159.11,0.0,0.99998,0.0,0.0019]
[1779924968149,68.16,74160.09,0.0,0.99998,0.0,0.0019]
[1779924970162,68.16,74162.65,0.0,0.99998,0.0,0.00188]
[1779924970788,68.16,74162.65,0.0,0.99998,0.0,0.00188]
[1779924970968,68.16,74162.65,0.0,0.99998,0.0,0.00188]
[1779924971203,68.16,74162.65,0.0,0.99998,0.0,0.00188]
[1779924971219,68.16,74162.65,0.0,0.99998,0.0,0.00188]
[1779924971320,68.16,74161.49,0.0,0.99998,0.0,0.00189]
[1779924972176,68.16,74162.4,0.0,0.99998,0.0,0.00189]
[1779924975197,68.16,74163.2,0.0,0.99998,0.0,0.00188]
[1779924977211,68.16,74167.09,0.0,0.99998,0.0,0.00186]
[1779924978341,68.16,74167.09,0.0,0.99998,0.0,0.00186]
[1779924978468,68.16,74167.09,0.0,0.99998,0.0,0.00186]
[1779924978569,68.16,74173.67,0.0,0.99998,0.0,0.00183]
[1779924979334,68.16,74173.67,0.0,0.99998,0.0,0.00183]
[1779924979468,68.16,74173.67,0.0,0.99998,0.0,0.00183]
[1779924979515,68.16,74175.85,0.0,0.99998,0.0,0.00182]
[1779924980232,68.16,74178.45,0.0,0.99998,0.0,0.00181]
[1779924981239,68.16,74180.82,0.0,0.99998,0.0,0.0018]
[1779924982246,68.16,74179.89,0.0,0.99998,0.0,0.0018]
[1779924984260,68.16,74178.85,0.0,0.99998,0.0,0.00181]
[1779924985141,68.16,74178.85,0.0,0.99998,0.0,0.00181]
[1779924985220,68.16,74178.85,0.0,0.99998,0.0,0.00181]
[1779924985267,68.16,74177.22,0.0,0.99998,0.0,0.00181]
[1779924986060,68.16,74177.22,0.0,0.99998,0.0,0.00181]
[1779924986223,68.16,74177.22,0.0,0.99998,0.0,0.00181]
[1779924986275,68.16,74175.61,0.0,0.99998,0.0,0.00182]
[1779924987281,68.16,74173.13,0.0,0.99998,0.0,0.00183]
[1779924988288,68.16,74170.53,0.0,0.99998,0.0,0.00185]
[1779924989295,68.16,74167.42,0.0,0.99998,0.0,0.00186]
[1779924989668,68.16,74167.42,0.0,0.99998,0.0,0.00186]
[1779924989720,68.16,74167.42,0.0,0.99998,0.0,0.00186]
[1779924990398,68.16,74167.42,0.0,0.99998,0.0,0.00186]
[1779924990466,68.16,74167.42,0.0,0.99998,0.0,0.00186]
[1779924990482,68.16,74166.42,0.0,0.99998,0.0,0.00187]
[1779924991309,68.16,74166.7,0.0,0.99998,0.0,0.00183]
[1779924992316,68.16,74165.87,0.0,0.99998,0.0,0.00184]
[1779924993323,68.16,74165.06,0.0,0.99998,0.0,0.00184]
[1779924993838,68.16,74165.06,0.0,0.99998,0.0,0.00184]
[1779924993968,68.16,74165.06,0.0,0.99998,0.0,0.00184]
[1779924994331,68.16,74165.88,0.0,0.99998,0.0,0.00184]
[1779924997351,68.16,74165.06,0.0,0.99998,0.0,0.00184]
[1779924999921,68.16,74165.64,0.0,0.99998,0.0,0.00184]
[1779924999967,68.16,74165.64,0.0,0.99998,0.0,0.00184]
[1779925000373,68.16,74167.53,0.0,0.99998,0.0,0.00183]
[1779925001022,68.16,74167.53,0.0,0.99998,0.0,0.00183]
[1779925001218,68.16,74167.53,0.0,0.99998,0.0,0.00183]
[1779925005394,68.16,74168.16,0.0,0.99998,0.0,0.00182]
[1779925005423,68.16,74168.16,0.0,0.99998,0.0,0.00182]
[1779925005792,68.16,74167.89,0.0,0.99998,0.0,0.00183]
[1779925005969,68.16,74167.89,0.0,0.99998,0.0,0.00183]
[1779925008719,68.16,74167.48,0.0,0.99998,0.0,0.00183]
[1779925009436,68.16,74168.72,0.0,0.99998,0.0,0.00182]
[1779925010475,68.16,74168.72,0.0,0.99998,0.0,0.00182]
[1779925010562,68.16,74172.93,0.0,0.99998,0.0,0.0018]
[1779925010719,68.16,74172.93,0.0,0.99998,0.0,0.0018]
[1779925011450,68.16,74171.9,0.0,0.99998,0.0,0.00181]
[1779925013463,68.16,74171.21,0.0,0.99998,0.0,0.00181]
[1779925015478,68.16,74170.14,0.0,0.99998,0.0,0.00181]
[1779925018499,68.16,74172.24,0.0,0.99998,0.0,0.0018]
[1779925018849,68.16,74172.24,0.0,0.99998,0.0,0.0018]
[1779925018968,68.16,74172.24,0.0,0.99998,0.0,0.0018]
[1779925019506,68.16,74174.27,0.0,0.99998,0.0,0.0018]
[1779925022719,68.16,74174.01,0.0,0.99998,0.0,0.0018]
[1779925022839,68.16,74174.01,0.0,0.99998,0.0,0.0018]
[1779925022970,68.16,74174.01,0.0,0.99998,0.0,0.0018]
[1779925023540,68.16,74174.34,0.0,0.99998,0.0,0.00179]
[1779925024541,68.16,74171.9,0.0,0.99998,0.0,0.00181]
[1779925025548,68.16,74168.52,0.0,0.99998,0.0,0.00182]
[1779925027769,68.16,74167.28,0.0,0.99998,0.0,0.00183]
[1779925027936,68.16,74167.28,0.0,0.99998,0.0,0.00183]
[1779925027972,68.16,74167.28,0.0,0.99998,0.0,0.00183]
[1779925028569,68.16,74168.77,0.0,0.99998,0.0,0.00182]
[1779925031907,68.16,74169.6,0.0,0.99998,0.0,0.00182]
[1779925031972,68.16,74169.6,0.0,0.99998,0.0,0.00182]
[1779925032597,68.16,74170.68,0.0,0.99998,0.0,0.00181]
[1779925033842,68.16,74170.47,0.0,0.99998,0.0,0.00181]
[1779925033970,68.16,74170.47,0.0,0.99998,0.0,0.00181]
[1779925034611,68.16,74168.28,0.0,0.99998,0.0,0.00182]
[1779925035618,68.16,74166.74,0.0,0.99998,0.0,0.00183]
[1779925039646,68.16,74168.66,0.0,0.99998,0.0,0.00182]
[1779925041010,68.16,74168.54,0.0,0.99998,0.0,0.00182]
[1779925041223,68.16,74168.54,0.0,0.99998,0.0,0.00182]
[1779925041813,68.16,74168.93,0.0,0.99998,0.0,0.00182]
[1779925041966,68.16,74168.93,0.0,0.99998,0.0,0.00182]
[1779925042067,68.16,74168.93,0.0,0.99998,0.0,0.00182]
[1779925044681,68.16,74171.55,0.0,0.99998,0.0,0.00181]
[1779925045688,68.16,74173.38,0.0,0.99998,0.0,0.0018]
[1779925050896,68.16,74173.34,0.0,0.99998,0.0,0.0018]
[1779925050972,68.16,74173.34,0.0,0.99998,0.0,0.0018]
[1779925051066,68.16,74174.0,0.0,0.99998,0.0,0.00176]
[1779925052737,68.16,74176.94,0.0,0.99998,0.0,0.00175]
[1779925053733,68.16,74176.94,0.0,0.99998,0.0,0.00175]
[1779925053971,68.16,74176.94,0.0,0.99998,0.0,0.00175]
[1779925054071,68.16,74178.56,0.0,0.99998,0.0,0.00174]
[1779925054751,68.16,74179.91,0.0,0.99998,0.0,0.00174]
[1779925059788,68.16,74180.28,0.0,0.99998,0.0,0.00174]
[1779925060793,68.16,74176.45,0.0,0.99998,0.0,0.00175]
[1779925062030,68.16,74176.45,0.0,0.99998,0.0,0.00175]
[1779925062221,68.16,74176.45,0.0,0.99998,0.0,0.00175]
[1779925062298,68.16,74174.95,0.0,0.99998,0.0,0.00176]
[1779925063026,68.16,74174.95,0.0,0.99998,0.0,0.00176]
[1779925063222,68.16,74174.95,0.0,0.99998,0.0,0.00176]
[1779925063323,68.16,74173.74,0.0,0.99998,0.0,0.00177]
[1779925064821,68.16,74171.4,0.0,0.99998,0.0,0.00178]
[1779925068193,68.16,74171.54,0.0,0.99998,0.0,0.00178]
[1779925068222,68.16,74171.54,0.0,0.99998,0.0,0.00178]
[1779925071870,68.16,74172.97,0.0,0.99998,0.0,0.00177]
[1779925073321,68.16,74172.97,0.0,0.99998,0.0,0.00177]
[1779925073471,68.16,74172.97,0.0,0.99998,0.0,0.00177]
[1779925073620,68.16,74172.97,0.0,0.99998,0.0,0.00177]
[1779925073721,68.16,74171.77,0.0,0.99998,0.0,0.00178]
[1779925073884,68.16,74171.51,0.0,0.99998,0.0,0.00178]
[1779925079926,68.16,74171.3,0.0,0.99998,0.0,0.00178]
[1779925083847,68.16,74171.4,0.0,0.99998,0.0,0.00178]
[1779925083973,68.16,74171.4,0.0,0.99998,0.0,0.00178]
[1779925084655,68.16,74171.4,0.0,0.99998,0.0,0.00178]
[1779925084683,68.16,74176.23,0.0,0.99998,0.0,0.00175]
[1779925089997,68.16,74176.76,0.0,0.99998,0.0,0.00175]
[1779925090997,68.16,74176.76,0.0,0.99998,0.0,0.00175]
[1779925091221,68.16,74176.76,0.0,0.99998,0.0,0.00175]
[1779925095198,68.16,74177.61,0.0,0.99998,0.0,0.00175]
[1779925095219,68.16,74177.61,0.0,0.99998,0.0,0.00175]
[1779925095261,68.16,74178.19,0.0,0.99998,0.0,0.00175]
[1779925096691,68.16,74178.19,0.0,0.99998,0.0,0.00175]
[1779925096721,68.16,74178.19,0.0,0.99998,0.0,0.00175]
[1779925099064,68.16,74174.71,0.0,0.99998,0.0,0.00176]
[1779925104558,68.16,74173.87,0.0,0.99998,0.0,0.00177]
[1779925104717,68.16,74173.87,0.0,0.99998,0.0,0.00177]
[1779925105835,68.16,74174.3,0.0,0.99998,0.0,0.00176]
[1779925105968,68.16,74174.3,0.0,0.99998,0.0,0.00176]
[1779925106113,68.16,74171.25,0.0,0.99998,0.0,0.00178]
[1779925108127,68.16,74169.74,0.0,0.99998,0.0,0.00178]
[1779925111157,68.16,74169.02,0.0,0.99998,0.0,0.00176]
[1779925116243,68.16,74168.91,0.0,0.99998,0.0,0.00176]
[1779925116472,68.16,74168.91,0.0,0.99998,0.0,0.00176]
[1779925116573,68.16,74167.41,0.0,0.99998,0.0,0.00176]
[1779925117200,68.16,74165.05,0.0,0.99998,0.0,0.00177]
[1779925118206,68.16,74161.87,0.0,0.99998,0.0,0.00179]
[1779925119720,68.16,74161.87,0.0,0.99998,0.0,0.00179]
[1779925119968,68.16,74162.19,0.0,0.99998,0.0,0.00179]
[1779925120221,68.16,74163.08,0.0,0.99998,0.0,0.00178]
[1779925121565,68.16,74163.08,0.0,0.99998,0.0,0.00178]
[1779925121718,68.16,74163.08,0.0,0.99998,0.0,0.00178]
[1779925122235,68.16,74165.42,0.0,0.99998,0.0,0.00177]
[1779925123242,68.16,74166.9,0.0,0.99998,0.0,0.00177]
[1779925128277,68.16,74165.77,0.0,0.99998,0.0,0.00177]
[1779925129082,68.16,74165.77,0.0,0.99998,0.0,0.00177]
[1779925129228,68.16,74165.77,0.0,0.99998,0.0,0.00177]
[1779925129284,68.16,74163.85,0.0,0.99998,0.0,0.00178]
[1779925130647,68.16,74165.9,0.0,0.99998,0.0,0.00177]
[1779925131297,68.16,74170.08,0.0,0.99998,0.0,0.00175]
[1779925132724,68.16,74170.08,0.0,0.99998,0.0,0.00175]
[1779925134319,68.16,74176.01,0.0,0.99998,0.0,0.00172]
[1779925139467,68.16,74175.84,0.0,0.99998,0.0,0.00172]
[1779925139560,68.16,74175.84,0.0,0.99998,0.0,0.00172]
[1779925139722,68.16,74175.84,0.0,0.99998,0.0,0.00172]
[1779925139568,68.16,74176.81,0.0,0.99998,0.0,0.00172]
[1779925141389,68.16,74181.56,0.0,0.99998,0.0,0.0017]
[1779925142386,68.16,74195.24,0.0,0.99998,0.0,0.00164]
[1779925143393,68.16,74198.5,0.0,0.99998,0.0,0.00162]
[1779925144400,68.16,74201.41,0.0,0.99998,0.0,0.00161]
[1779925145561,68.16,74201.41,0.0,0.99998,0.0,0.00161]
[1779925145661,68.16,74207.62,0.0,0.99998,0.0,0.00159]
[1779925146414,68.16,74210.64,0.0,0.99998,0.0,0.00157]
[1779925147421,68.16,74207.87,0.0,0.99998,0.0,0.00158]
[1779925148428,68.16,74204.7,0.0,0.99998,0.0,0.0016]
[1779925149435,68.16,74201.9,0.0,0.99998,0.0,0.00161]
[1779925150442,68.16,74200.11,0.0,0.99998,0.0,0.00162]
[1779925151249,68.16,74200.11,0.0,0.99998,0.0,0.00162]
[1779925151466,68.16,74200.11,0.0,0.99998,0.0,0.00162]
[1779925151469,68.16,74198.71,0.0,0.99998,0.0,0.00162]
[1779925153754,68.16,74197.67,0.0,0.99998,0.0,0.00163]
[1779925153967,68.16,74197.25,0.0,0.99998,0.0,0.00163]
[1779925159505,68.16,74201.97,0.0,0.99998,0.0,0.00161]
[1779925160768,68.16,74201.97,0.0,0.99998,0.0,0.00161]
[1779925160512,68.16,74207.76,0.0,0.99998,0.0,0.00159]
[1779925160972,68.16,74207.76,0.0,0.99998,0.0,0.00159]
[1779925161520,68.16,74208.53,0.0,0.99998,0.0,0.00158]
[1779925162129,68.16,74208.53,0.0,0.99998,0.0,0.00158]
[1779925162218,68.16,74208.53,0.0,0.99998,0.0,0.00158]
[1779925165454,68.16,74209.61,0.0,0.99998,0.0,0.00158]
[1779925165469,68.16,74209.61,0.0,0.99998,0.0,0.00158]
[1779925165547,68.16,74214.52,0.0,0.99998,0.0,0.00156]
[1779925166767,68.16,74214.52,0.0,0.99998,0.0,0.00156]
[1779925166966,68.16,74215.13,0.0,0.99998,0.0,0.00155]
[1779925170582,68.16,74217.38,0.0,0.99998,0.0,0.00155]
[1779925171590,68.16,74217.89,0.0,0.99998,0.0,0.00152]
[1779925172597,68.16,74221.93,0.0,0.99999,0.0,0.0015]
[1779925173604,68.16,74224.9,0.0,0.99999,0.0,0.00149]
[1779925174997,68.16,74224.34,0.0,0.99999,0.0,0.00149]
[1779925175220,68.16,74224.34,0.0,0.99999,0.0,0.00149]
[1779925175435,68.16,74224.34,0.0,0.99999,0.0,0.00149]
[1779925175488,68.16,74224.34,0.0,0.99999,0.0,0.00149]
[1779925175618,68.16,74224.51,0.0,0.99999,0.0,0.00149]
[1779925176625,68.16,74226.47,0.0,0.99999,0.0,0.00148]
[1779925177632,68.16,74227.68,0.0,0.99999,0.0,0.00148]
[1779925178742,68.16,74227.68,0.0,0.99999,0.0,0.00148]
[1779925178973,68.16,74226.93,0.0,0.99999,0.0,0.00148]
[1779925179209,68.16,74226.93,0.0,0.99999,0.0,0.00148]
[1779925179645,68.16,74226.88,0.0,0.99999,0.0,0.00148]
[1779925180381,68.16,74226.88,0.0,0.99999,0.0,0.00148]
[1779925180467,68.16,74226.88,0.0,0.99999,0.0,0.00148]
[1779925182666,68.16,74224.03,0.0,0.99999,0.0,0.00149]
[1779925187210,68.16,74223.29,0.0,0.99999,0.0,0.00149]
[1779925187224,68.16,74223.29,0.0,0.99999,0.0,0.00149]
[1779925187471,68.16,74223.29,0.0,0.99999,0.0,0.00149]
[1779925187719,68.16,74223.29,0.0,0.99999,0.0,0.00149]
[1779925187788,68.16,74222.12,0.0,0.99999,0.0,0.0015]
[1779925193314,68.16,74222.58,0.0,0.99999,0.0,0.0015]
[1779925193331,68.16,74222.58,0.0,0.99999,0.0,0.0015]
[1779925193472,68.16,74222.58,0.0,0.99999,0.0,0.0015]
[1779925193538,68.16,74222.58,0.0,0.99999,0.0,0.0015]
[1779925193719,68.16,74222.58,0.0,0.99999,0.0,0.0015]
[1779925193744,68.16,74221.79,0.0,0.99999,0.0,0.0015]
[1779925195758,68.16,74220.46,0.0,0.99999,0.0,0.0015]
[1779925198779,68.16,74219.32,0.0,0.99998,0.0,0.00151]
[1779925199781,68.16,74219.32,0.0,0.99998,0.0,0.00151]
[1779925199786,68.16,74219.85,0.0,0.99999,0.0,0.00151]
[1779925199972,68.16,74219.85,0.0,0.99999,0.0,0.00151]
[1779925199988,68.16,74219.85,0.0,0.99999,0.0,0.00151]
[1779925200218,68.16,74219.85,0.0,0.99999,0.0,0.00151]
[1779925200793,68.16,74221.53,0.0,0.99999,0.0,0.0015]
[1779925204821,68.16,74227.58,0.0,0.99999,0.0,0.00148]
[1779925205822,68.16,74227.58,0.0,0.99999,0.0,0.00148]
[1779925205828,68.16,74231.38,0.0,0.99999,0.0,0.00146]
[1779925205969,68.16,74231.38,0.0,0.99999,0.0,0.00146]
[1779925206288,68.16,74231.38,0.0,0.99999,0.0,0.00146]
[1779925206471,68.16,74231.38,0.0,0.99999,0.0,0.00146]
[1779925206835,68.16,74233.39,0.0,0.99999,0.0,0.00145]
[1779925208397,68.16,74232.97,0.0,0.99999,0.0,0.00146]
[1779925211873,68.16,74231.84,0.0,0.99999,0.0,0.00146]
[1779925212894,68.16,74229.4,0.0,0.99999,0.0,0.00147]
[1779925214488,68.16,74229.4,0.0,0.99999,0.0,0.00147]
[1779925214730,68.16,74229.4,0.0,0.99999,0.0,0.00147]
[1779925214756,68.16,74218.88,0.0,0.99998,0.0,0.00151]
[1779925214959,68.16,74218.88,0.0,0.99998,0.0,0.00151]
[1779925214971,68.16,74218.88,0.0,0.99998,0.0,0.00151]
[1779925215071,68.16,74217.62,0.0,0.99998,0.0,0.00152]
[1779925220186,68.16,74217.71,0.0,0.99998,0.0,0.00152]
[1779925225982,68.16,74218.15,0.0,0.99998,0.0,0.00151]
[1779925227826,68.16,74218.15,0.0,0.99998,0.0,0.00151]
[1779925226988,68.16,74219.86,0.0,0.99999,0.0,0.00151]
[1779925227969,68.16,74219.86,0.0,0.99999,0.0,0.00151]
[1779925228179,68.16,74219.86,0.0,0.99999,0.0,0.00151]
[1779925228220,68.16,74219.86,0.0,0.99999,0.0,0.00151]
[1779925228321,68.16,74220.03,0.0,0.99999,0.0,0.00151]
[1779925231016,68.16,74219.95,0.0,0.99999,0.0,0.00148]
[1779925234037,68.16,74221.58,0.0,0.99999,0.0,0.00147]
[1779925237114,68.16,74221.44,0.0,0.99999,0.0,0.00147]
[1779925237217,68.16,74221.44,0.0,0.99999,0.0,0.00147]
[1779925242031,68.16,74221.6,0.0,0.99999,0.0,0.00147]
[1779925242223,68.16,74221.6,0.0,0.99999,0.0,0.00147]
[1779925242319,68.16,74221.53,0.0,0.99999,0.0,0.00147]
[1779925243997,68.16,74221.64,0.0,0.99999,0.0,0.00147]
[1779925244218,68.16,74221.64,0.0,0.99999,0.0,0.00147]
[1779925245117,68.16,74220.4,0.0,0.99999,0.0,0.00148]
[1779925247131,68.16,74218.11,0.0,0.99999,0.0,0.00149]
[1779925253423,68.16,74217.74,0.0,0.99999,0.0,0.00149]
[1779925253470,68.16,74217.74,0.0,0.99999,0.0,0.00149]
[1779925253501,68.16,74215.1,0.0,0.99999,0.0,0.0015]
[1779925253940,68.16,74215.1,0.0,0.99999,0.0,0.0015]
[1779925253977,68.16,74215.1,0.0,0.99999,0.0,0.0015]
[1779925254182,68.16,74212.37,0.0,0.99998,0.0,0.00151]
[1779925259217,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925259979,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925260222,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925260306,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925260471,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925260521,68.16,74212.62,0.0,0.99998,0.0,0.00151]
[1779925261231,68.16,74209.35,0.0,0.99998,0.0,0.00152]
[1779925264875,68.16,74208.99,0.0,0.99998,0.0,0.00152]
[1779925264971,68.16,74208.95,0.0,0.99998,0.0,0.00152]
[1779925265282,68.16,74208.95,0.0,0.99998,0.0,0.00152]
[1779925265469,68.16,74208.95,0.0,0.99998,0.0,0.00152]
[1779925265573,68.16,74210.41,0.0,0.99998,0.0,0.00152]
[1779925271083,68.16,74210.56,0.0,0.99998,0.0,0.00152]
[1779925271221,68.16,74210.56,0.0,0.99998,0.0,0.00152]
[1779925272286,68.16,74210.4,0.0,0.99998,0.0,0.00152]
[1779925272469,68.16,74210.4,0.0,0.99998,0.0,0.00152]
[1779925272489,68.16,74212.19,0.0,0.99998,0.0,0.00151]
[1779925273330,68.16,74215.06,0.0,0.99999,0.0,0.0015]
[1779925275857,68.16,74215.33,0.0,0.99999,0.0,0.0015]
[1779925276453,68.16,74215.22,0.0,0.99999,0.0,0.0015]
[1779925276471,68.16,74215.22,0.0,0.99999,0.0,0.0015]
[1779925277359,68.16,74216.64,0.0,0.99999,0.0,0.00149]
[1779925279718,68.16,74216.48,0.0,0.99999,0.0,0.00149]
[1779925279819,68.16,74217.69,0.0,0.99999,0.0,0.00149]
[1779925280565,68.16,74217.69,0.0,0.99999,0.0,0.00149]
[1779925280666,68.16,74222.29,0.0,0.99999,0.0,0.00147]
[1779925282394,68.16,74223.43,0.0,0.99999,0.0,0.00147]
[1779925283032,68.16,74223.43,0.0,0.99999,0.0,0.00147]
[1779925283401,68.16,74223.41,0.0,0.99999,0.0,0.00147]
[1779925284408,68.16,74221.63,0.0,0.99999,0.0,0.00147]
[1779925285912,68.16,74221.63,0.0,0.99999,0.0,0.00147]
[1779925285415,68.16,74218.69,0.0,0.99999,0.0,0.00148]
[1779925285974,68.16,74218.69,0.0,0.99999,0.0,0.00148]
[1779925289710,68.16,74219.31,0.0,0.99999,0.0,0.00148]
[1779925289718,68.16,74219.31,0.0,0.99999,0.0,0.00148]
[1779925289775,68.16,74218.9,0.0,0.99999,0.0,0.00148]
[1779925290854,68.16,74218.9,0.0,0.99999,0.0,0.00148]
[1779925290970,68.16,74219.43,0.0,0.99999,0.0,0.00148]
[1779925291457,68.16,74220.04,0.0,0.99999,0.0,0.00145]
[1779925292464,68.16,74221.15,0.0,0.99999,0.0,0.00145]
[1779925295958,68.16,74221.51,0.0,0.99999,0.0,0.00145]
[1779925295969,68.16,74221.51,0.0,0.99999,0.0,0.00145]
[1779925296487,68.16,74221.51,0.0,0.99999,0.0,0.00145]
[1779925296718,68.16,74221.51,0.0,0.99999,0.0,0.00145]
[1779925296789,68.16,74223.0,0.0,0.99999,0.0,0.00144]
[1779925297499,68.16,74224.35,0.0,0.99999,0.0,0.00144]
[1779925298281,68.16,74224.35,0.0,0.99999,0.0,0.00144]
[1779925298469,68.16,74224.35,0.0,0.99999,0.0,0.00144]
[1779925298506,68.16,74221.02,0.0,0.99999,0.0,0.00145]
[1779925299513,68.16,74215.95,0.0,0.99999,0.0,0.00147]
[1779925300521,68.16,74216.85,0.0,0.99999,0.0,0.00146]
[1779925301527,68.16,74215.78,0.0,0.99999,0.0,0.00147]
[1779925302813,68.16,74215.78,0.0,0.99999,0.0,0.00147]
[1779925302914,68.16,74212.69,0.0,0.99999,0.0,0.00148]
[1779925302968,68.16,74212.69,0.0,0.99999,0.0,0.00148]
[1779925303383,68.16,74212.69,0.0,0.99999,0.0,0.00148]
[1779925303473,68.16,74212.69,0.0,0.99999,0.0,0.00148]
[1779925303541,68.16,74209.24,0.0,0.99999,0.0,0.00149]
[1779925304548,68.16,74210.77,0.0,0.99999,0.0,0.00149]
[1779925305554,68.16,74209.76,0.0,0.99999,0.0,0.00149]
[1779925306476,68.16,74209.76,0.0,0.99999,0.0,0.00149]
[1779925309711,68.16,74210.26,0.0,0.99999,0.0,0.00149]
[1779925309718,68.16,74210.26,0.0,0.99999,0.0,0.00149]
[1779925309812,68.16,74208.92,0.0,0.99999,0.0,0.0015]
[1779925310845,68.16,74208.92,0.0,0.99999,0.0,0.0015]
[1779925310947,68.16,74216.75,0.0,0.99999,0.0,0.00146]
[1779925310969,68.16,74216.75,0.0,0.99999,0.0,0.00146]
[1779925311597,68.16,74223.17,0.0,0.99999,0.0,0.00144]
[1779925313611,68.16,74222.39,0.0,0.99999,0.0,0.00144]
[1779925314761,68.16,74222.39,0.0,0.99999,0.0,0.00144]
[1779925314972,68.16,74221.73,0.0,0.99999,0.0,0.00145]
[1779925315301,68.16,74221.73,0.0,0.99999,0.0,0.00145]
[1779925315372,68.16,74221.73,0.0,0.99999,0.0,0.00145]
[1779925315625,68.16,74222.96,0.0,0.99999,0.0,0.00144]
[1779925316632,68.16,74222.21,0.0,0.99999,0.0,0.00144]
[1779925317639,68.16,74221.5,0.0,0.99999,0.0,0.00145]
[1779925318646,68.16,74220.08,0.0,0.99999,0.0,0.00145]
[1779925319831,68.16,74220.08,0.0,0.99999,0.0,0.00145]
[1779925319972,68.16,74220.6,0.0,0.99999,0.0,0.00145]
[1779925320660,68.16,74221.37,0.0,0.99999,0.0,0.00145]
[1779925322674,68.16,74220.32,0.0,0.99999,0.0,0.00145]
[1779925323630,68.16,74220.32,0.0,0.99999,0.0,0.00145]
[1779925323731,68.16,74220.32,0.0,0.99999,0.0,0.00145]
[1779925323759,68.16,74222.75,0.0,0.99999,0.0,0.00144]
[1779925324126,68.16,74222.75,0.0,0.99999,0.0,0.00144]
[1779925324216,68.16,74222.75,0.0,0.99999,0.0,0.00144]
[1779925324688,68.16,74229.36,0.0,0.99999,0.0,0.00142]
[1779925325696,68.16,74235.5,0.0,0.99999,0.0,0.00139]
[1779925329223,68.16,74235.7,0.0,0.99999,0.0,0.00139]
[1779925329469,68.16,74235.7,0.0,0.99999,0.0,0.00139]
[1779925332279,68.16,74235.82,0.0,0.99999,0.0,0.00139]
[1779925337265,68.16,74235.78,0.0,0.99999,0.0,0.00139]
[1779925337780,68.16,74234.51,0.0,0.99999,0.0,0.0014]
[1779925339794,68.16,74227.98,0.0,0.99999,0.0,0.00142]
[1779925340801,68.16,74225.21,0.0,0.99999,0.0,0.00143]
[1779925341808,68.16,74220.52,0.0,0.99999,0.0,0.00145]
[1779925342144,68.16,74220.52,0.0,0.99999,0.0,0.00145]
[1779925342218,68.16,74220.52,0.0,0.99999,0.0,0.00145]
[1779925342815,68.16,74218.82,0.0,0.99999,0.0,0.00146]
[1779925342993,68.16,74218.82,0.0,0.99999,0.0,0.00146]
[1779925343222,68.16,74218.82,0.0,0.99999,0.0,0.00146]
[1779925343822,68.16,74218.15,0.0,0.99999,0.0,0.00146]
[1779925344829,68.16,74217.49,0.0,0.99999,0.0,0.00146]
[1779925348858,68.16,74216.8,0.0,0.99999,0.0,0.00146]
[1779925349623,68.16,74216.8,0.0,0.99999,0.0,0.00146]
[1779925349730,68.16,74216.8,0.0,0.99999,0.0,0.00146]
[1779925354900,68.16,74218.13,0.0,0.99999,0.0,0.00143]
[1779925358928,68.16,74217.49,0.0,0.99999,0.0,0.00144]
[1779925359935,68.16,74215.81,0.0,0.99999,0.0,0.00144]
[1779925360942,68.16,74215.15,0.0,0.99999,0.0,0.00144]
[1779925361223,68.16,74215.15,0.0,0.99999,0.0,0.00144]
[1779925361770,68.16,74215.15,0.0,0.99999,0.0,0.00144]
[1779925361969,68.16,74215.15,0.0,0.99999,0.0,0.00144]
[1779925361949,68.16,74210.97,0.0,0.99999,0.0,0.00146]
[1779925363963,68.16,74209.72,0.0,0.99999,0.0,0.00147]
[1779925364970,68.16,74200.22,0.0,0.99998,0.0,0.0015]
[1779925365977,68.16,74198.1,0.0,0.99998,0.0,0.00151]
[1779925368075,68.16,74198.34,0.0,0.99998,0.0,0.00151]
[1779925368216,68.16,74198.34,0.0,0.99998,0.0,0.00151]
[1779925368870,68.16,74198.34,0.0,0.99998,0.0,0.00151]
[1779925368970,68.16,74198.34,0.0,0.99998,0.0,0.00151]
[1779925368998,68.16,74198.44,0.0,0.99998,0.0,0.00151]
[1779925373028,68.16,74200.15,0.0,0.99998,0.0,0.0015]
[1779925374112,68.16,74200.15,0.0,0.99998,0.0,0.0015]
[1779925374219,68.16,74200.15,0.0,0.99998,0.0,0.0015]
[1779925379615,68.16,74200.74,0.0,0.99999,0.0,0.0015]
[1779925382297,68.16,74200.56,0.0,0.99999,0.0,0.0015]
[1779925382470,68.16,74200.56,0.0,0.99999,0.0,0.0015]
[1779925383039,68.16,74200.53,0.0,0.99999,0.0,0.0015]
[1779925383218,68.16,74200.53,0.0,0.99999,0.0,0.0015]
[1779925383319,68.16,74198.74,0.0,0.99998,0.0,0.00151]
[1779925389141,68.16,74198.86,0.0,0.99998,0.0,0.00151]
[1779925391155,68.16,74207.79,0.0,0.99999,0.0,0.00147]
[1779925392382,68.16,74207.79,0.0,0.99999,0.0,0.00147]
[1779925392468,68.16,74207.79,0.0,0.99999,0.0,0.00147]
[1779925392569,68.16,74217.57,0.0,0.99999,0.0,0.00143]
[1779925396708,68.16,74217.79,0.0,0.99999,0.0,0.00143]
[1779925397965,68.16,74217.79,0.0,0.99999,0.0,0.00143]
[1779925398220,68.16,74218.44,0.0,0.99999,0.0,0.00143]
[1779925398243,68.16,74218.44,0.0,0.99999,0.0,0.00143]
[1779925398468,68.16,74218.44,0.0,0.99999,0.0,0.00143]
[1779925398569,68.16,74218.16,0.0,0.99999,0.0,0.00143]
[1779925401225,68.16,74216.63,0.0,0.99999,0.0,0.00144]
[1779925402977,68.16,74216.63,0.0,0.99999,0.0,0.00144]
[1779925403220,68.16,74217.48,0.0,0.99999,0.0,0.00144]
[1779925403239,68.16,74219.45,0.0,0.99999,0.0,0.00143]
[1779925408274,68.16,74220.38,0.0,0.99999,0.0,0.00142]
[1779925409499,68.16,74222.59,0.0,0.99999,0.0,0.00142]
[1779925410811,68.16,74222.59,0.0,0.99999,0.0,0.00142]
[1779925410968,68.16,74222.59,0.0,0.99999,0.0,0.00142]
[1779925411678,68.16,74223.75,0.0,0.99999,0.0,0.00141]
[1779925411721,68.16,74223.75,0.0,0.99999,0.0,0.00141]
[1779925411818,68.16,74223.63,0.0,0.99999,0.0,0.00139]
[1779925417345,68.16,74223.22,0.0,0.99999,0.0,0.00139]
[1779925421821,68.16,74223.18,0.0,0.99999,0.0,0.00139]
[1779925421967,68.16,74223.18,0.0,0.99999,0.0,0.00139]
[1779925426408,68.16,74221.72,0.0,0.99999,0.0,0.00139]
[1779925431443,68.16,74221.1,0.0,0.99999,0.0,0.0014]
[1779925432889,68.16,74221.1,0.0,0.99999,0.0,0.0014]
[1779925432975,68.16,74221.1,0.0,0.99999,0.0,0.0014]
[1779925433728,68.16,74221.02,0.0,0.99999,0.0,0.0014]
[1779925433971,68.16,74221.02,0.0,0.99999,0.0,0.0014]
[1779925434073,68.16,74222.42,0.0,0.99999,0.0,0.00139]
[1779925439975,68.16,74222.0,0.0,0.99999,0.0,0.00139]
[1779925440218,68.16,74222.37,0.0,0.99999,0.0,0.00139]
[1779925440507,68.16,74223.79,0.0,0.99999,0.0,0.00139]
[1779925441514,68.16,74231.54,0.0,0.99999,0.0,0.00136]
[1779925442521,68.16,74238.11,0.0,0.99999,0.0,0.00133]
[1779925443321,68.16,74238.11,0.0,0.99999,0.0,0.00133]
[1779925443468,68.16,74238.11,0.0,0.99999,0.0,0.00133]
[1779925444266,68.16,74239.26,0.0,0.99999,0.0,0.00133]
[1779925444469,68.16,74239.26,0.0,0.99999,0.0,0.00133]
[1779925444535,68.16,74238.86,0.0,0.99999,0.0,0.00133]
[1779925445543,68.16,74240.06,0.0,0.99999,0.0,0.00133]
[1779925448563,68.16,74242.4,0.0,0.99999,0.0,0.00132]
[1779925450577,68.16,74243.82,0.0,0.99999,0.0,0.00131]
[1779925452243,68.16,74244.7,0.0,0.99999,0.0,0.00131]
[1779925452474,68.16,74244.7,0.0,0.99999,0.0,0.00131]
[1779925452591,68.16,74238.99,0.0,0.99999,0.0,0.00133]
[1779925453598,68.16,74236.8,0.0,0.99999,0.0,0.00134]
[1779925457063,68.16,74236.65,0.0,0.99999,0.0,0.00134]
[1779925457227,68.16,74237.29,0.0,0.99999,0.0,0.00134]
[1779925457652,68.16,74237.29,0.0,0.99999,0.0,0.00134]
[1779925457719,68.16,74237.29,0.0,0.99999,0.0,0.00134]
[1779925457809,68.16,74236.74,0.0,0.99999,0.0,0.00134]
[1779925463657,68.16,74235.76,0.0,0.99999,0.0,0.00134]
[1779925463718,68.16,74235.76,0.0,0.99999,0.0,0.00134]
[1779925464676,68.16,74229.31,0.0,0.99999,0.0,0.00136]
[1779925465299,68.16,74229.31,0.0,0.99999,0.0,0.00136]
[1779925465469,68.16,74229.31,0.0,0.99999,0.0,0.00136]
[1779925465683,68.16,74228.57,0.0,0.99999,0.0,0.00137]
[1779925470718,68.16,74228.57,0.0,0.99999,0.0,0.00137]
[1779925471725,68.16,74228.62,0.0,0.99999,0.0,0.00134]
[1779925476760,68.16,74228.74,0.0,0.99999,0.0,0.00134]
[1779925479216,68.16,74228.62,0.0,0.99999,0.0,0.00134]
[1779925482802,68.16,74244.57,0.0,0.99999,0.0,0.00129]
[1779925483809,68.16,74249.08,0.0,0.99999,0.0,0.00127]
[1779925484816,68.16,74254.98,0.0,0.99999,0.0,0.00125]
[1779925486868,68.16,74264.94,0.0,0.99999,0.0,0.00122]
[1779925487845,68.16,74269.73,0.0,0.99999,0.0,0.0012]
[1779925488852,68.16,74275.04,0.0,0.99999,0.0,0.00118]
[1779925490406,68.16,74275.49,0.0,0.99999,0.0,0.00118]
[1779925490722,68.16,74275.49,0.0,0.99999,0.0,0.00118]
[1779925491271,68.16,74276.24,0.0,0.99999,0.0,0.00118]
[1779925491469,68.16,74276.24,0.0,0.99999,0.0,0.00118]
[1779925491873,68.16,74275.72,0.0,0.99999,0.0,0.00118]
[1779925493887,68.16,74276.98,0.0,0.99999,0.0,0.00118]
[1779925495900,68.16,74278.19,0.0,0.99999,0.0,0.00117]
[1779925496908,68.16,74272.32,0.0,0.99999,0.0,0.00119]
[1779925497915,68.16,74269.53,0.0,0.99999,0.0,0.0012]
[1779925498922,68.16,74267.98,0.0,0.99999,0.0,0.00121]
[1779925500137,68.16,74267.98,0.0,0.99999,0.0,0.00121]
[1779925503958,68.16,74265.93,0.0,0.99999,0.0,0.00121]
[1779925505977,68.16,74265.89,0.0,0.99999,0.0,0.00121]
[1779925506069,68.16,74265.55,0.0,0.99999,0.0,0.00121]
[1779925506248,68.16,74265.55,0.0,0.99999,0.0,0.00121]
[1779925506979,68.16,74259.92,0.0,0.99999,0.0,0.00123]
[1779925507986,68.16,74257.01,0.0,0.99999,0.0,0.00124]
[1779925509999,68.16,74258.35,0.0,0.99999,0.0,0.00124]
[1779925512023,68.16,74281.4,0.0,0.99999,0.0,0.00116]
[1779925513028,68.16,74285.71,0.0,0.99999,0.0,0.00115]
[1779925515158,68.16,74286.47,0.0,0.99999,0.0,0.00115]
[1779925515042,68.16,74288.51,0.0,0.99999,0.0,0.00114]
[1779925516049,68.16,74291.53,0.0,0.99999,0.0,0.00113]
[1779925517056,68.16,74295.16,0.0,0.99999,0.0,0.00112]
[1779925522091,68.16,74295.48,0.0,0.99999,0.0,0.00112]
[1779925523370,68.16,74296.59,0.0,0.99999,0.0,0.00112]
[1779925523474,68.16,74296.59,0.0,0.99999,0.0,0.00112]
[1779925524105,68.16,74297.93,0.0,0.99999,0.0,0.00111]
[1779925526119,68.16,74302.73,0.0,0.99999,0.0,0.0011]
[1779925527126,68.16,74304.25,0.0,0.99999,0.0,0.00109]
[1779925527386,68.16,74304.25,0.0,0.99999,0.0,0.00109]
[1779925528133,68.16,74305.77,0.0,0.99999,0.0,0.00109]
[1779925529140,68.16,74308.88,0.0,0.99999,0.0,0.00108]
[1779925530154,68.16,74310.87,0.0,0.99999,0.0,0.00107]
[1779925531160,68.16,74309.03,0.0,0.99999,0.0,0.00106]
[1779925533021,68.16,74308.41,0.0,0.99999,0.0,0.00106]
[1779925533174,68.16,74311.3,0.0,0.99999,0.0,0.00105]
[1779925533232,68.16,74311.3,0.0,0.99999,0.0,0.00105]
[1779925534181,68.16,74312.85,0.0,0.99999,0.0,0.00105]
[1779925536195,68.16,74315.3,0.0,0.99999,0.0,0.00104]
[1779925541230,68.16,74316.08,0.0,0.99999,0.0,0.00104]
[1779925544251,68.16,74318.89,0.0,0.99999,0.0,0.00103]
[1779925549285,68.16,74318.72,0.0,0.99999,0.0,0.00103]
[1779925554321,68.16,74318.31,0.0,0.99999,0.0,0.00103]
[1779925559355,68.16,74317.76,0.0,0.99999,0.0,0.00103]
[1779925561370,68.16,74314.79,0.0,0.99999,0.0,0.00104]
[1779925562377,68.16,74312.41,0.0,0.99999,0.0,0.00105]
[1779925564391,68.16,74315.58,0.0,0.99999,0.0,0.00104]
[1779925568419,68.16,74317.5,0.0,0.99999,0.0,0.00103]
[1779925570434,68.16,74318.99,0.0,0.99999,0.0,0.00103]
[1779925573195,68.16,74320.12,0.0,0.99999,0.0,0.00103]
[1779925573455,68.16,74322.5,0.0,0.99999,0.0,0.00102]
[1779925577483,68.16,74333.69,0.0,0.99999,0.0,0.00099]
[1779925578490,68.16,74336.5,0.0,0.99999,0.0,0.00098]
[1779925581511,68.16,74340.61,0.0,0.99999,0.0,0.00097]
[1779925582518,68.16,74344.44,0.0,0.99999,0.0,0.00096]
[1779925584158,68.16,74344.44,0.0,0.99999,0.0,0.00096]
[1779925584217,68.16,74344.44,0.0,0.99999,0.0,0.00096]
[1779925584228,68.16,74347.28,0.0,0.99999,0.0,0.00095]
[1779925589567,68.16,74347.13,0.0,0.99999,0.0,0.00095]
[1779925590310,68.16,74347.13,0.0,0.99999,0.0,0.00095]
[1779925590474,68.16,74347.13,0.0,0.99999,0.0,0.00095]
[1779925590574,68.16,74347.91,0.0,0.99999,0.0,0.00095]
[1779925591582,68.16,74347.72,0.0,0.99999,0.0,0.00093]
[1779925594603,68.16,74339.92,0.0,0.99999,0.0,0.00095]
[1779925595610,68.16,74337.46,0.0,0.99999,0.0,0.00096]
[1779925597164,68.16,74335.02,0.0,0.99999,0.0,0.00097]
[1779925598226,68.16,74336.49,0.0,0.99999,0.0,0.00096]
[1779925599221,68.16,74336.49,0.0,0.99999,0.0,0.00096]
[1779925598632,68.16,74338.56,0.0,0.99999,0.0,0.00096]
[1779925599280,68.16,74338.56,0.0,0.99999,0.0,0.00096]
[1779925599472,68.16,74338.56,0.0,0.99999,0.0,0.00096]
[1779925599639,68.16,74339.52,0.0,0.99999,0.0,0.00096]
[1779925604674,68.16,74338.98,0.0,0.99999,0.0,0.00096]
[1779925608702,68.16,74340.87,0.0,0.99999,0.0,0.00095]
[1779925609708,68.16,74344.5,0.0,0.99999,0.0,0.00094]
[1779925610716,68.16,74345.98,0.0,0.99999,0.0,0.00094]
[1779925611723,68.16,74347.26,0.0,0.99999,0.0,0.00094]
[1779925612466,68.16,74347.26,0.0,0.99999,0.0,0.00094]
[1779925617130,68.16,74348.38,0.0,0.99999,0.0,0.00093]
[1779925617914,68.16,74348.65,0.0,0.99999,0.0,0.00093]
[1779925617968,68.16,74348.65,0.0,0.99999,0.0,0.00093]
[1779925618016,68.16,74348.67,0.0,0.99999,0.0,0.00093]
[1779925618468,68.16,74348.67,0.0,0.99999,0.0,0.00093]
[1779925619779,68.16,74345.9,0.0,0.99999,0.0,0.00094]
[1779925620786,68.16,74343.67,0.0,0.99999,0.0,0.00094]
[1779925623614,68.16,74343.33,0.0,0.99999,0.0,0.00095]
[1779925623724,68.16,74343.33,0.0,0.99999,0.0,0.00095]
[1779925624015,68.16,74343.33,0.0,0.99999,0.0,0.00095]
[1779925624217,68.16,74343.33,0.0,0.99999,0.0,0.00095]
[1779925624116,68.16,74342.99,0.0,0.99999,0.0,0.00095]
[1779925628601,68.16,74342.12,0.0,0.99999,0.0,0.00095]
[1779925628721,68.16,74342.12,0.0,0.99999,0.0,0.00095]
[1779925628844,68.16,74341.69,0.0,0.99999,0.0,0.00095]
[1779925629690,68.16,74341.69,0.0,0.99999,0.0,0.00095]
[1779925629718,68.16,74341.69,0.0,0.99999,0.0,0.00095]
[1779925629852,68.16,74343.63,0.0,0.99999,0.0,0.00094]
[1779925632873,68.16,74345.58,0.0,0.99999,0.0,0.00094]
[1779925633353,68.16,74345.58,0.0,0.99999,0.0,0.00094]
[1779925633472,68.16,74345.58,0.0,0.99999,0.0,0.00094]
[1779925633880,68.16,74345.71,0.0,0.99999,0.0,0.00094]
[1779925634492,68.16,74345.71,0.0,0.99999,0.0,0.00094]
[1779925634717,68.16,74345.71,0.0,0.99999,0.0,0.00094]
[1779925634886,68.16,74347.87,0.0,0.99999,0.0,0.00093]
[1779925637909,68.16,74349.37,0.0,0.99999,0.0,0.00093]
[1779925640930,68.16,74348.21,0.0,0.99999,0.0,0.00093]
[1779925642526,68.16,74347.43,0.0,0.99999,0.0,0.00093]
[1779925642723,68.16,74347.43,0.0,0.99999,0.0,0.00093]
[1779925642944,68.16,74345.54,0.0,0.99999,0.0,0.00094]
[1779925643978,68.16,74345.54,0.0,0.99999,0.0,0.00094]
[1779925644217,68.16,74345.54,0.0,0.99999,0.0,0.00094]
[1779925645965,68.16,74346.65,0.0,0.99999,0.0,0.00094]
[1779925646972,68.16,74347.98,0.0,0.99999,0.0,0.00093]
[1779925647979,68.16,74349.22,0.0,0.99999,0.0,0.00093]
[1779925648611,68.16,74349.22,0.0,0.99999,0.0,0.00093]
[1779925648722,68.16,74349.22,0.0,0.99999,0.0,0.00093]
[1779925648986,68.16,74349.38,0.0,0.99999,0.0,0.00093]
[1779925649351,68.16,74349.38,0.0,0.99999,0.0,0.00093]
[1779925649469,68.16,74349.38,0.0,0.99999,0.0,0.00093]
[1779925651000,68.16,74349.83,0.0,0.99999,0.0,0.00091]
[1779925652009,68.16,74348.67,0.0,0.99999,0.0,0.00091]
[1779925656035,68.16,74347.44,0.0,0.99999,0.0,0.00092]
[1779925658049,68.16,74346.01,0.0,0.99999,0.0,0.00092]
[1779925658334,68.16,74346.01,0.0,0.99999,0.0,0.00092]
[1779925658471,68.16,74346.01,0.0,0.99999,0.0,0.00092]
[1779925659057,68.16,74343.74,0.0,0.99999,0.0,0.00093]
[1779925660064,68.16,74338.11,0.0,0.99999,0.0,0.00094]
[1779925660456,68.16,74338.11,0.0,0.99999,0.0,0.00094]
[1779925660472,68.16,74338.11,0.0,0.99999,0.0,0.00094]
[1779925661236,68.16,74338.11,0.0,0.99999,0.0,0.00094]
[1779925667115,68.16,74339.1,0.0,0.99999,0.0,0.00094]
[1779925672150,68.16,74338.39,0.0,0.99999,0.0,0.00094]
[1779925672975,68.16,74338.39,0.0,0.99999,0.0,0.00094]
[1779925673174,68.16,74338.39,0.0,0.99999,0.0,0.00094]
[1779925673219,68.16,74338.39,0.0,0.99999,0.0,0.00094]
[1779925673319,68.16,74339.27,0.0,0.99999,0.0,0.00094]
[1779925674163,68.16,74346.79,0.0,0.99999,0.0,0.00092]
[1779925675171,68.16,74349.89,0.0,0.99999,0.0,0.00091]
[1779925675837,68.16,74349.89,0.0,0.99999,0.0,0.00091]
[1779925675968,68.16,74349.89,0.0,0.99999,0.0,0.00091]
[1779925676536,68.16,74350.3,0.0,0.99999,0.0,0.00091]
[1779925676718,68.16,74350.3,0.0,0.99999,0.0,0.00091]
[1779925677185,68.16,74349.31,0.0,0.99999,0.0,0.00091]
[1779925680206,68.16,74350.43,0.0,0.99999,0.0,0.00091]
[1779925681768,68.16,74349.54,0.0,0.99999,0.0,0.00091]
[1779925681967,68.16,74349.54,0.0,0.99999,0.0,0.00091]
[1779925685240,68.16,74350.16,0.0,0.99999,0.0,0.00091]
[1779925685344,68.16,74350.34,0.0,0.99999,0.0,0.00091]
[1779925685472,68.16,74350.34,0.0,0.99999,0.0,0.00091]
[1779925686011,68.16,74350.34,0.0,0.99999,0.0,0.00091]
[1779925686219,68.16,74350.34,0.0,0.99999,0.0,0.00091]
[1779925686248,68.16,74350.91,0.0,0.99999,0.0,0.00091]
[1779925689269,68.16,74353.16,0.0,0.99999,0.0,0.0009]
[1779925690276,68.16,74354.65,0.0,0.99999,0.0,0.0009]
[1779925692667,68.16,74355.16,0.0,0.99999,0.0,0.0009]
[1779925692719,68.16,74355.16,0.0,0.99999,0.0,0.0009]
[1779925693297,68.16,74356.51,0.0,0.99999,0.0,0.00089]
[1779925694069,68.16,74356.51,0.0,0.99999,0.0,0.00089]
[1779925694222,68.16,74356.51,0.0,0.99999,0.0,0.00089]
[1779925697325,68.16,74358.52,0.0,0.99999,0.0,0.00089]
[1779925698332,68.16,74361.66,0.0,0.99999,0.0,0.00088]
[1779925699339,68.16,74365.34,0.0,0.99999,0.0,0.00087]
[1779925699845,68.16,74365.34,0.0,0.99999,0.0,0.00087]
[1779925699969,68.16,74365.34,0.0,0.99999,0.0,0.00087]
[1779925700346,68.16,74365.33,0.0,0.99999,0.0,0.00087]
[1779925701780,68.16,74365.73,0.0,0.99999,0.0,0.00087]
[1779925701972,68.16,74365.73,0.0,0.99999,0.0,0.00087]
[1779925702360,68.16,74366.89,0.0,0.99999,0.0,0.00087]
[1779925703194,68.16,74366.89,0.0,0.99999,0.0,0.00087]
[1779925706389,68.16,74365.52,0.0,0.99999,0.0,0.00087]
[1779925708405,68.16,74365.81,0.0,0.99999,0.0,0.00087]
[1779925708469,68.16,74365.81,0.0,0.99999,0.0,0.00087]
[1779925709347,68.16,74365.81,0.0,0.99999,0.0,0.00087]
[1779925709357,68.16,74366.75,0.0,0.99999,0.0,0.00087]
[1779925709469,68.16,74366.75,0.0,0.99999,0.0,0.00087]
[1779925711423,68.16,74367.14,0.0,0.99999,0.0,0.00085]
[1779925714444,68.16,74368.07,0.0,0.99999,0.0,0.00085]
[1779925717634,68.16,74368.05,0.0,0.99999,0.0,0.00085]
[1779925717720,68.16,74368.05,0.0,0.99999,0.0,0.00085]
[1779925717821,68.16,74367.15,0.0,0.99999,0.0,0.00085]
[1779925719017,68.16,74367.15,0.0,0.99999,0.0,0.00085]
[1779925719220,68.16,74367.15,0.0,0.99999,0.0,0.00085]
[1779925721493,68.16,74368.28,0.0,0.99999,0.0,0.00085]
[1779925726528,68.16,74368.51,0.0,0.99999,0.0,0.00085]
[1779925729129,68.16,74368.94,0.0,0.99999,0.0,0.00085]
[1779925729221,68.16,74368.94,0.0,0.99999,0.0,0.00085]
[1779925729230,68.16,74369.02,0.0,0.99999,0.0,0.00085]
[1779925730753,68.16,74369.51,0.0,0.99999,0.0,0.00085]
[1779925730968,68.16,74369.51,0.0,0.99999,0.0,0.00085]
[1779925735591,68.16,74367.82,0.0,0.99999,0.0,0.00085]
[1779925738612,68.16,74368.8,0.0,0.99999,0.0,0.00085]
[1779925741400,68.16,74369.31,0.0,0.99999,0.0,0.00085]
[1779925740626,68.16,74371.67,0.0,0.99999,0.0,0.00084]
[1779925741469,68.16,74371.67,0.0,0.99999,0.0,0.00084]
[1779925741633,68.16,74373.01,0.0,0.99999,0.0,0.00084]
[1779925742954,68.16,74373.01,0.0,0.99999,0.0,0.00084]
[1779925742971,68.16,74373.01,0.0,0.99999,0.0,0.00084]
[1779925743017,68.16,74376.41,0.0,0.99999,0.0,0.00083]
[1779925746179,68.16,74376.51,0.0,0.99999,0.0,0.00083]
[1779925746668,68.16,74377.24,0.0,0.99999,0.0,0.00083]
[1779925748681,68.16,74376.13,0.0,0.99999,0.0,0.00083]
[1779925752281,68.16,74375.57,0.0,0.99999,0.0,0.00083]
[1779925752340,68.16,74374.54,0.0,0.99999,0.0,0.00083]
[1779925752469,68.16,74374.54,0.0,0.99999,0.0,0.00083]
[1779925752710,68.16,74373.07,0.0,0.99999,0.0,0.00084]
[1779925754296,68.16,74373.07,0.0,0.99999,0.0,0.00084]
[1779925754397,68.16,74373.91,0.0,0.99999,0.0,0.00084]
[1779925754469,68.16,74373.91,0.0,0.99999,0.0,0.00084]
[1779925754724,68.16,74375.23,0.0,0.99999,0.0,0.00083]
[1779925755731,68.16,74376.12,0.0,0.99999,0.0,0.00083]
[1779925757745,68.16,74376.85,0.0,0.99999,0.0,0.00083]
[1779925762098,68.16,74377.23,0.0,0.99999,0.0,0.00083]
[1779925762218,68.16,74377.23,0.0,0.99999,0.0,0.00083]
[1779925762305,68.16,74377.54,0.0,0.99999,0.0,0.00083]
[1779925762780,68.16,74376.87,0.0,0.99999,0.0,0.00083]
[1779925763787,68.16,74380.59,0.0,0.99999,0.0,0.00082]
[1779925764491,68.16,74380.59,0.0,0.99999,0.0,0.00082]
[1779925764719,68.16,74380.59,0.0,0.99999,0.0,0.00082]
[1779925764794,68.16,74383.17,0.0,0.99999,0.0,0.00081]
[1779925767815,68.16,74382.16,0.0,0.99999,0.0,0.00082]
[1779925768821,68.16,74382.8,0.0,0.99999,0.0,0.00082]
[1779925771845,68.16,74382.75,0.0,0.99999,0.0,0.0008]
[1779925773203,68.16,74382.75,0.0,0.99999,0.0,0.0008]
[1779925773218,68.16,74382.75,0.0,0.99999,0.0,0.0008]
[1779925773298,68.16,74382.75,0.0,0.99999,0.0,0.0008]
[1779925774472,68.16,74382.88,0.0,0.99999,0.0,0.0008]
[1779925774723,68.16,74382.88,0.0,0.99999,0.0,0.0008]
[1779925775914,68.16,74382.85,0.0,0.99999,0.0,0.0008]
[1779925775976,68.16,74376.65,0.0,0.99999,0.0,0.00081]
[1779925776878,68.16,74374.55,0.0,0.99999,0.0,0.00082]
[1779925777470,68.16,74374.55,0.0,0.99999,0.0,0.00082]
[1779925777724,68.16,74374.55,0.0,0.99999,0.0,0.00082]
[1779925777885,68.16,74372.58,0.0,0.99999,0.0,0.00082]
[1779925783397,68.16,74372.82,0.0,0.99999,0.0,0.00082]
[1779925783477,68.16,74372.74,0.0,0.99999,0.0,0.00082]
[1779925783926,68.16,74371.88,0.0,0.99999,0.0,0.00082]
[1779925784934,68.16,74370.74,0.0,0.99999,0.0,0.00083]
[1779925786948,68.16,74372.48,0.0,0.99999,0.0,0.00082]
[1779925787787,68.16,74372.48,0.0,0.99999,0.0,0.00082]
[1779925787955,68.16,74374.3,0.0,0.99999,0.0,0.00082]
[1779925788962,68.16,74374.92,0.0,0.99999,0.0,0.00082]
[1779925790048,68.16,74374.92,0.0,0.99999,0.0,0.00082]
[1779925790221,68.16,74374.92,0.0,0.99999,0.0,0.00082]
[1779925790306,68.16,74375.54,0.0,0.99999,0.0,0.00082]
[1779925790976,68.16,74376.22,0.0,0.99999,0.0,0.00081]
[1779925792990,68.16,74375.44,0.0,0.99999,0.0,0.00082]
[1779925795558,68.16,74375.83,0.0,0.99999,0.0,0.00081]
[1779925795720,68.16,74375.83,0.0,0.99999,0.0,0.00081]
[1779925799036,68.16,74377.39,0.0,0.99999,0.0,0.00081]
[1779925801050,68.16,74375.64,0.0,0.99999,0.0,0.00082]
[1779925802057,68.16,74374.57,0.0,0.99999,0.0,0.00082]
[1779925802684,68.16,74374.57,0.0,0.99999,0.0,0.00082]
[1779925802717,68.16,74374.57,0.0,0.99999,0.0,0.00082]
[1779925803064,68.16,74372.75,0.0,0.99999,0.0,0.00082]
[1779925804071,68.16,74371.89,0.0,0.99999,0.0,0.00082]
[1779925806084,68.16,74371.11,0.0,0.99999,0.0,0.00083]
[1779925807296,68.16,74371.11,0.0,0.99999,0.0,0.00083]
[1779925807397,68.16,74369.76,0.0,0.99999,0.0,0.00083]
[1779925807475,68.16,74369.76,0.0,0.99999,0.0,0.00083]
[1779925808099,68.16,74368.87,0.0,0.99999,0.0,0.00083]
[1779925809107,68.16,74368.27,0.0,0.99999,0.0,0.00083]
[1779925814141,68.16,74368.27,0.0,0.99999,0.0,0.00083]
[1779925817365,68.16,74367.75,0.0,0.99999,0.0,0.00083]
[1779925817468,68.16,74367.75,0.0,0.99999,0.0,0.00083]
[1779925817475,68.16,74363.64,0.0,0.99999,0.0,0.00084]
[1779925818169,68.16,74363.06,0.0,0.99999,0.0,0.00084]
[1779925820190,68.16,74365.96,0.0,0.99999,0.0,0.00084]
[1779925820710,68.16,74365.96,0.0,0.99999,0.0,0.00084]
[1779925820720,68.16,74365.96,0.0,0.99999,0.0,0.00084]
[1779925821196,68.16,74367.19,0.0,0.99999,0.0,0.00083]
[1779925823210,68.16,74368.02,0.0,0.99999,0.0,0.00083]
[1779925825825,68.16,74368.54,0.0,0.99999,0.0,0.00083]
[1779925830260,68.16,74366.67,0.0,0.99999,0.0,0.00084]
[1779925830693,68.16,74366.67,0.0,0.99999,0.0,0.00084]
[1779925830720,68.16,74366.67,0.0,0.99999,0.0,0.00084]
[1779925831267,68.16,74366.78,0.0,0.99999,0.0,0.00082]
[1779925836306,68.16,74365.99,0.0,0.99999,0.0,0.00082]
[1779925838039,68.16,74365.6,0.0,0.99999,0.0,0.00082]
[1779925838219,68.16,74365.6,0.0,0.99999,0.0,0.00082]
[1779925838320,68.16,74364.61,0.0,0.99999,0.0,0.00082]
[1779925843355,68.16,74365.07,0.0,0.99999,0.0,0.00082]
[1779925844326,68.16,74365.07,0.0,0.99999,0.0,0.00082]
[1779925844468,68.16,74365.07,0.0,0.99999,0.0,0.00082]
[1779925844362,68.16,74366.12,0.0,0.99999,0.0,0.00082]
[1779925848390,68.16,74366.83,0.0,0.99999,0.0,0.00082]
[1779925852417,68.16,74365.9,0.0,0.99999,0.0,0.00082]
[1779925852654,68.16,74365.9,0.0,0.99999,0.0,0.00082]
[1779925852718,68.16,74365.9,0.0,0.99999,0.0,0.00082]
[1779925857452,68.16,74365.31,0.0,0.99999,0.0,0.00082]
[1779925859467,68.16,74362.73,0.0,0.99999,0.0,0.00083]
[1779925859878,68.16,74362.73,0.0,0.99999,0.0,0.00083]
[1779925860405,68.16,74362.73,0.0,0.99999,0.0,0.00083]
[1779925860467,68.16,74362.73,0.0,0.99999,0.0,0.00083]
[1779925860474,68.16,74361.96,0.0,0.99999,0.0,0.00083]
[1779925862488,68.16,74362.81,0.0,0.99999,0.0,0.00083]
[1779925867523,68.16,74362.73,0.0,0.99999,0.0,0.00083]
[1779925869537,68.16,74361.78,0.0,0.99999,0.0,0.00083]
[1779925871436,68.16,74361.78,0.0,0.99999,0.0,0.00083]
[1779925871467,68.16,74361.78,0.0,0.99999,0.0,0.00083]
[1779925871474,68.16,74359.48,0.0,0.99999,0.0,0.00084]
[1779925871551,68.16,74355.06,0.0,0.99999,0.0,0.00085]
[1779925872557,68.16,74352.48,0.0,0.99999,0.0,0.00085]
[1779925873963,68.16,74348.39,0.0,0.99999,0.0,0.00086]
[1779925875023,68.16,74348.39,0.0,0.99999,0.0,0.00086]
[1779925875228,68.16,74348.39,0.0,0.99999,0.0,0.00086]
[1779925875293,68.16,74347.69,0.0,0.99999,0.0,0.00086]
[1779925875579,68.16,74346.17,0.0,0.99999,0.0,0.00087]
[1779925878273,68.16,74345.71,0.0,0.99999,0.0,0.00087]
[1779925878466,68.16,74345.71,0.0,0.99999,0.0,0.00087]
[1779925878341,68.16,74345.4,0.0,0.99999,0.0,0.00087]
[1779925878567,68.16,74345.4,0.0,0.99999,0.0,0.00087]
[1779925880614,68.16,74344.59,0.0,0.99999,0.0,0.00087]
[1779925881621,68.16,74343.7,0.0,0.99999,0.0,0.00087]
[1779925882628,68.16,74341.75,0.0,0.99999,0.0,0.00088]
[1779925883782,68.16,74341.75,0.0,0.99999,0.0,0.00088]
[1779925883968,68.16,74341.75,0.0,0.99999,0.0,0.00088]
[1779925885649,68.16,74342.75,0.0,0.99999,0.0,0.00088]
[1779925887664,68.16,74340.87,0.0,0.99999,0.0,0.00088]
[1779925888676,68.16,74318.25,0.0,0.99999,0.0,0.00094]
[1779925890218,68.16,74318.25,0.0,0.99999,0.0,0.00094]
[1779925890227,68.16,74309.22,0.0,0.99999,0.0,0.00096]
[1779925890692,68.16,74294.81,0.0,0.99999,0.0,0.001]
[1779925891694,68.16,74286.62,0.0,0.99999,0.0,0.001]
[1779925892701,68.16,74279.74,0.0,0.99999,0.0,0.00102]
[1779925893723,68.16,74279.74,0.0,0.99999,0.0,0.00102]
[1779925894192,68.16,74279.74,0.0,0.99999,0.0,0.00102]
[1779925894258,68.16,74280.73,0.0,0.99999,0.0,0.00102]
[1779925894716,68.16,74283.99,0.0,0.99999,0.0,0.00101]
[1779925896730,68.16,74283.39,0.0,0.99999,0.0,0.00101]
[1779925898744,68.16,74276.88,0.0,0.99999,0.0,0.00103]
[1779925899751,68.16,74274.67,0.0,0.99999,0.0,0.00104]
[1779925900758,68.16,74273.33,0.0,0.99999,0.0,0.00104]
[1779925902772,68.16,74274.22,0.0,0.99999,0.0,0.00104]
[1779925904787,68.16,74272.32,0.0,0.99999,0.0,0.00104]
[1779925906244,68.16,74272.32,0.0,0.99999,0.0,0.00104]
[1779925906331,68.16,74271.47,0.0,0.99999,0.0,0.00104]
[1779925906882,68.16,74271.47,0.0,0.99999,0.0,0.00104]
[1779925906967,68.16,74271.47,0.0,0.99999,0.0,0.00104]
[1779925906983,68.16,74272.42,0.0,0.99999,0.0,0.00104]
[1779925908815,68.16,74269.41,0.0,0.99999,0.0,0.00105]
[1779925909822,68.16,74266.6,0.0,0.99999,0.0,0.00106]
[1779925911156,68.16,74266.6,0.0,0.99999,0.0,0.00106]
[1779925911218,68.16,74266.6,0.0,0.99999,0.0,0.00106]
[1779925911257,68.16,74265.03,0.0,0.99999,0.0,0.00106]
[1779925911835,68.16,74263.76,0.0,0.99999,0.0,0.00107]
[1779925913850,68.16,74265.66,0.0,0.99999,0.0,0.00106]
[1779925915864,68.16,74273.07,0.0,0.99999,0.0,0.00104]
[1779925917096,68.16,74273.07,0.0,0.99999,0.0,0.00104]
[1779925917217,68.16,74273.07,0.0,0.99999,0.0,0.00104]
[1779925917318,68.16,74275.27,0.0,0.99999,0.0,0.00103]
[1779925918884,68.16,74276.84,0.0,0.99999,0.0,0.00103]
[1779925919892,68.16,74275.64,0.0,0.99999,0.0,0.00103]
[1779925920903,68.16,74265.16,0.0,0.99999,0.0,0.00106]
[1779925921909,68.16,74245.83,0.0,0.99999,0.0,0.00112]
[1779925922916,68.16,74234.58,0.0,0.99999,0.0,0.00116]
[1779925923923,68.16,74236.53,0.0,0.99999,0.0,0.00115]
[1779925925097,68.16,74236.53,0.0,0.99999,0.0,0.00115]
[1779925925133,68.16,74241.69,0.0,0.99999,0.0,0.00113]
[1779925926422,68.16,74243.97,0.0,0.99999,0.0,0.00113]
[1779925927787,68.16,74243.78,0.0,0.99999,0.0,0.00113]
[1779925927950,68.16,74245.06,0.0,0.99999,0.0,0.00112]
[1779925928670,68.16,74245.06,0.0,0.99999,0.0,0.00112]
[1779925928716,68.16,74245.06,0.0,0.99999,0.0,0.00112]
[1779925930972,68.16,74244.13,0.0,0.99999,0.0,0.00113]
[1779925932986,68.16,74244.95,0.0,0.99999,0.0,0.00112]
[1779925933993,68.16,74245.84,0.0,0.99999,0.0,0.00112]
[1779925935231,68.16,74245.84,0.0,0.99999,0.0,0.00112]
[1779925935467,68.16,74245.84,0.0,0.99999,0.0,0.00112]
[1779925935555,68.16,74244.18,0.0,0.99999,0.0,0.00113]
[1779925936008,68.16,74245.36,0.0,0.99999,0.0,0.00112]
[1779925939029,68.16,74247.15,0.0,0.99999,0.0,0.00112]
[1779925942127,68.16,74247.65,0.0,0.99999,0.0,0.00112]
[1779925942217,68.16,74247.65,0.0,0.99999,0.0,0.00112]
[1779925942228,68.16,74250.63,0.0,0.99999,0.0,0.00111]
[1779925943057,68.16,74254.17,0.0,0.99999,0.0,0.0011]
[1779925945071,68.16,74253.53,0.0,0.99999,0.0,0.0011]
[1779925946078,68.16,74263.93,0.0,0.99999,0.0,0.00107]
[1779925947085,68.16,74267.83,0.0,0.99999,0.0,0.00106]
[1779925948092,68.16,74265.35,0.0,0.99999,0.0,0.00106]
[1779925949128,68.16,74265.35,0.0,0.99999,0.0,0.00106]
[1779925949456,68.16,74265.35,0.0,0.99999,0.0,0.00106]
[1779925949545,68.16,74262.96,0.0,0.99999,0.0,0.00107]
[1779925951113,68.16,74259.09,0.0,0.99999,0.0,0.00106]
[1779925952608,68.16,74259.09,0.0,0.99999,0.0,0.00106]
[1779925952122,68.16,74252.62,0.0,0.99999,0.0,0.00108]
[1779925952717,68.16,74252.62,0.0,0.99999,0.0,0.00108]
[1779925953129,68.16,74250.31,0.0,0.99999,0.0,0.00109]
[1779925955223,68.16,74250.21,0.0,0.99999,0.0,0.00109]
[1779925955324,68.16,74245.84,0.0,0.99999,0.0,0.0011]
[1779925956151,68.16,74244.27,0.0,0.99999,0.0,0.0011]
[1779925960190,68.16,74227.0,0.0,0.99999,0.0,0.00116]
[1779925961053,68.16,74227.0,0.0,0.99999,0.0,0.00116]
[1779925961189,68.16,74204.73,0.0,0.99999,0.0,0.00123]
[1779925962196,68.16,74197.16,0.0,0.99999,0.0,0.00126]
[1779925963203,68.16,74198.4,0.0,0.99999,0.0,0.00125]
[1779925963919,68.16,74198.4,0.0,0.99999,0.0,0.00125]
[1779925964210,68.16,74202.82,0.0,0.99999,0.0,0.00124]
[1779925965216,68.16,74205.28,0.0,0.99999,0.0,0.00123]
[1779925967231,68.16,74206.15,0.0,0.99999,0.0,0.00123]
[1779925968546,68.16,74206.96,0.0,0.99999,0.0,0.00122]
[1779925969245,68.16,74205.74,0.0,0.99999,0.0,0.00123]
[1779925970252,68.16,74212.77,0.0,0.99999,0.0,0.0012]
[1779925971259,68.16,74220.25,0.0,0.99999,0.0,0.00118]
[1779925972338,68.16,74220.25,0.0,0.99999,0.0,0.00118]
[1779925972566,68.16,74220.25,0.0,0.99999,0.0,0.00118]
[1779925972351,68.16,74223.77,0.0,0.99999,0.0,0.00117]
[1779925972718,68.16,74223.77,0.0,0.99999,0.0,0.00117]
[1779925973273,68.16,74223.19,0.0,0.99999,0.0,0.00117]
[1779925975287,68.16,74227.14,0.0,0.99999,0.0,0.00116]
[1779925976293,68.16,74231.96,0.0,0.99999,0.0,0.00114]
[1779925977303,68.16,74233.15,0.0,0.99999,0.0,0.00114]
[1779925978311,68.16,74230.69,0.0,0.99999,0.0,0.00115]
[1779925980325,68.16,74229.53,0.0,0.99999,0.0,0.00115]
[1779925981332,68.16,74230.6,0.0,0.99999,0.0,0.00115]
[1779925983346,68.16,74229.88,0.0,0.99999,0.0,0.00115]
[1779925984353,68.16,74230.42,0.0,0.99999,0.0,0.00115]
[1779925984742,68.16,74230.42,0.0,0.99999,0.0,0.00115]
[1779925985531,68.16,74231.08,0.0,0.99999,0.0,0.00114]
[1779925985973,68.16,74231.08,0.0,0.99999,0.0,0.00114]
[1779925987968,68.16,74231.31,0.0,0.99999,0.0,0.00114]
[1779925988381,68.16,74230.97,0.0,0.99999,0.0,0.00114]
[1779925993416,68.16,74231.41,0.0,0.99999,0.0,0.00114]
[1779925994423,68.16,74234.28,0.0,0.99999,0.0,0.00113]
[1779925995431,68.16,74236.01,0.0,0.99999,0.0,0.00113]
[1779925996210,68.16,74236.01,0.0,0.99999,0.0,0.00113]
[1779925996221,68.16,74236.01,0.0,0.99999,0.0,0.00113]
[1779925996436,68.16,74239.1,0.0,0.99999,0.0,0.00112]
[1779925999459,68.16,74240.38,0.0,0.99999,0.0,0.00112]
[1779926003681,68.16,74240.35,0.0,0.99999,0.0,0.00112]
[1779926003735,68.16,74240.35,0.0,0.99999,0.0,0.00112]
[1779926004494,68.16,74240.05,0.0,0.99999,0.0,0.00112]
[1779926005884,68.16,74239.56,0.0,0.99999,0.0,0.00112]
[1779926005967,68.16,74239.56,0.0,0.99999,0.0,0.00112]
[1779926009529,68.16,74246.68,0.0,0.99999,0.0,0.0011]
[1779926010536,68.16,74251.12,0.0,0.99999,0.0,0.00108]
[1779926011072,68.16,74251.12,0.0,0.99999,0.0,0.00108]
[1779926011221,68.16,74251.12,0.0,0.99999,0.0,0.00108]
[1779926011543,68.16,74252.21,0.0,0.99999,0.0,0.00106]
[1779926016578,68.16,74251.97,0.0,0.99999,0.0,0.00106]
[1779926022620,68.16,74251.58,0.0,0.99999,0.0,0.00106]
[1779926025641,68.16,74253.12,0.0,0.99999,0.0,0.00106]
[1779926028662,68.16,74255.41,0.0,0.99999,0.0,0.00105]
[1779926031683,68.16,74259.48,0.0,0.99999,0.0,0.00104]
[1779926032464,68.16,74259.48,0.0,0.99999,0.0,0.00104]
[1779926032690,68.16,74263.88,0.0,0.99999,0.0,0.00103]
[1779926033697,68.16,74267.2,0.0,0.99999,0.0,0.00102]
[1779926035710,68.16,74269.29,0.0,0.99999,0.0,0.00101]
[1779926037725,68.16,74271.86,0.0,0.99999,0.0,0.001]
[1779926038732,68.16,74273.46,0.0,0.99999,0.0,0.001]
[1779926040746,68.16,74271.56,0.0,0.99999,0.0,0.001]
[1779926041753,68.16,74268.81,0.0,0.99999,0.0,0.00101]
[1779926042760,68.16,74266.78,0.0,0.99999,0.0,0.00102]
[1779926043767,68.16,74269.91,0.0,0.99999,0.0,0.00101]
[1779926044773,68.16,74271.21,0.0,0.99999,0.0,0.00101]
[1779926045781,68.16,74272.83,0.0,0.99999,0.0,0.001]
[1779926047795,68.16,74274.8,0.0,0.99999,0.0,0.001]
[1779926050816,68.16,74276.1,0.0,0.99999,0.0,0.00099]
[1779926055851,68.16,74275.73,0.0,0.99999,0.0,0.00099]
[1779926058872,68.16,74274.45,0.0,0.99999,0.0,0.001]
[1779926061893,68.16,74276.54,0.0,0.99999,0.0,0.00099]
[1779926062900,68.16,74278.11,0.0,0.99999,0.0,0.00099]
[1779926067934,68.16,74278.58,0.0,0.99999,0.0,0.00099]
[1779926070956,68.16,74281.01,0.0,0.99999,0.0,0.00098]
[1779926071963,68.16,74281.69,0.0,0.99999,0.0,0.00096]
[1779926076998,68.16,74281.45,0.0,0.99999,0.0,0.00096]
[1779926083048,68.16,74281.18,0.0,0.99999,0.0,0.00096]
[1779926085062,68.16,74285.14,0.0,0.99999,0.0,0.00095]
[1779926088083,68.16,74293.86,0.0,0.99999,0.0,0.00093]
[1779926089090,68.16,74299.8,0.0,0.99999,0.0,0.00091]
[1779926090101,68.16,74299.9,0.0,0.99999,0.0,0.00091]
[1779926094129,68.16,74302.98,0.0,0.99999,0.0,0.0009]
[1779926095596,68.16,74302.98,0.0,0.99999,0.0,0.0009]
[1779926095718,68.16,74302.98,0.0,0.99999,0.0,0.0009]
[1779926095630,68.16,74301.05,0.0,0.99999,0.0,0.00091]
[1779926097150,68.16,74302.39,0.0,0.99999,0.0,0.0009]
[1779926098157,68.16,74301.08,0.0,0.99999,0.0,0.00091]
[1779926100793,68.16,74302.19,0.0,0.99999,0.0,0.0009]
[1779926100966,68.16,74302.19,0.0,0.99999,0.0,0.0009]
[1779926101178,68.16,74302.48,0.0,0.99999,0.0,0.0009]
[1779926105207,68.16,74306.63,0.0,0.99999,0.0,0.00089]
[1779926106214,68.16,74308.9,0.0,0.99999,0.0,0.00089]
[1779926107488,68.16,74308.9,0.0,0.99999,0.0,0.00089]
[1779926107489,68.16,74310.77,0.0,0.99999,0.0,0.00088]
[1779926108228,68.16,74313.44,0.0,0.99999,0.0,0.00088]
[1779926109235,68.16,74315.67,0.0,0.99999,0.0,0.00087]
[1779926110745,68.16,74315.67,0.0,0.99999,0.0,0.00087]
[1779926110242,68.16,74318.09,0.0,0.99999,0.0,0.00087]
[1779926110967,68.16,74318.09,0.0,0.99999,0.0,0.00087]
[1779926111249,68.16,74319.99,0.0,0.99999,0.0,0.00086]
[1779926116283,68.16,74320.23,0.0,0.99999,0.0,0.00086]
[1779926118298,68.16,74318.53,0.0,0.99999,0.0,0.00086]
[1779926119305,68.16,74320.96,0.0,0.99999,0.0,0.00086]
[1779926123685,68.16,74320.72,0.0,0.99999,0.0,0.00086]
[1779926123725,68.16,74320.72,0.0,0.99999,0.0,0.00086]
[1779926129375,68.16,74321.66,0.0,0.99999,0.0,0.00086]
[1779926130382,68.16,74326.85,0.0,0.99999,0.0,0.00084]
[1779926131388,68.16,74330.77,0.0,0.99999,0.0,0.00082]
[1779926132486,68.16,74330.77,0.0,0.99999,0.0,0.00082]
[1779926132719,68.16,74330.77,0.0,0.99999,0.0,0.00082]
[1779926132762,68.16,74331.57,0.0,0.99999,0.0,0.00082]
[1779926133091,68.16,74331.57,0.0,0.99999,0.0,0.00082]
[1779926133220,68.16,74331.57,0.0,0.99999,0.0,0.00082]
[1779926134304,68.16,74331.98,0.0,0.99999,0.0,0.00082]
[1779926136424,68.16,74326.59,0.0,0.99999,0.0,0.00083]
[1779926138438,68.16,74324.08,0.0,0.99999,0.0,0.00083]
[1779926140878,68.16,74323.49,0.0,0.99999,0.0,0.00084]
[1779926140969,68.16,74323.49,0.0,0.99999,0.0,0.00084]
[1779926141068,68.16,74323.49,0.0,0.99999,0.0,0.00084]
[1779926141218,68.16,74323.49,0.0,0.99999,0.0,0.00084]
[1779926141459,68.16,74323.28,0.0,0.99999,0.0,0.00084]
[1779926142466,68.16,74321.13,0.0,0.99999,0.0,0.00084]
[1779926143473,68.16,74314.81,0.0,0.99999,0.0,0.00086]
[1779926144164,68.16,74314.81,0.0,0.99999,0.0,0.00086]
[1779926144222,68.16,74314.81,0.0,0.99999,0.0,0.00086]
[1779926144333,68.16,74314.81,0.0,0.99999,0.0,0.00086]
[1779926144470,68.16,74314.81,0.0,0.99999,0.0,0.00086]
[1779926144480,68.16,74312.56,0.0,0.99999,0.0,0.00086]
[1779926149515,68.16,74310.96,0.0,0.99999,0.0,0.00087]
[1779926151453,68.16,74310.09,0.0,0.99999,0.0,0.00087]
[1779926151470,68.16,74310.09,0.0,0.99999,0.0,0.00087]
[1779926151564,68.16,74310.09,0.0,0.99999,0.0,0.00087]
[1779926151725,68.16,74310.09,0.0,0.99999,0.0,0.00087]
[1779926151727,68.16,74310.6,0.0,0.99999,0.0,0.00087]
[1779926155557,68.16,74312.98,0.0,0.99999,0.0,0.00086]
[1779926156564,68.16,74314.8,0.0,0.99999,0.0,0.00086]
[1779926158433,68.16,74315.88,0.0,0.99999,0.0,0.00085]
[1779926158469,68.16,74315.88,0.0,0.99999,0.0,0.00085]
[1779926158657,68.16,74315.88,0.0,0.99999,0.0,0.00085]
[1779926158721,68.16,74315.88,0.0,0.99999,0.0,0.00085]
[1779926158806,68.16,74315.81,0.0,0.99999,0.0,0.00085]
[1779926165627,68.16,74315.68,0.0,0.99999,0.0,0.00085]
[1779926166666,68.16,74315.68,0.0,0.99999,0.0,0.00085]
[1779926166723,68.16,74315.68,0.0,0.99999,0.0,0.00085]
[1779926166823,68.16,74315.71,0.0,0.99999,0.0,0.00085]
[1779926166875,68.16,74315.71,0.0,0.99999,0.0,0.00085]
[1779926166970,68.16,74315.71,0.0,0.99999,0.0,0.00085]
[1779926172677,68.16,74315.57,0.0,0.99999,0.0,0.00085]
[1779926173372,68.16,74315.57,0.0,0.99999,0.0,0.00085]
[1779926176146,68.16,74316.17,0.0,0.99999,0.0,0.00085]
[1779926176221,68.16,74316.17,0.0,0.99999,0.0,0.00085]
[1779926176347,68.16,74316.17,0.0,0.99999,0.0,0.00085]
[1779926176470,68.16,74316.17,0.0,0.99999,0.0,0.00085]
[1779926176705,68.16,74315.94,0.0,0.99999,0.0,0.00085]
[1779926181740,68.16,74316.18,0.0,0.99999,0.0,0.00085]
[1779926182749,68.16,74317.82,0.0,0.99999,0.0,0.00085]
[1779926183755,68.16,74324.32,0.0,0.99999,0.0,0.00083]
[1779926184689,68.16,74324.32,0.0,0.99999,0.0,0.00083]
[1779926184722,68.16,74324.32,0.0,0.99999,0.0,0.00083]
[1779926184762,68.16,74328.02,0.0,0.99999,0.0,0.00083]
[1779926185016,68.16,74328.02,0.0,0.99999,0.0,0.00083]
[1779926185217,68.16,74328.02,0.0,0.99999,0.0,0.00083]
[1779926186775,68.16,74330.11,0.0,0.99999,0.0,0.00082]
[1779926188174,68.16,74329.89,0.0,0.99999,0.0,0.00082]
[1779926188219,68.16,74329.89,0.0,0.99999,0.0,0.00082]
[1779926188790,68.16,74330.06,0.0,0.99999,0.0,0.00082]
[1779926189157,68.16,74330.06,0.0,0.99999,0.0,0.00082]
[1779926189222,68.16,74330.06,0.0,0.99999,0.0,0.00082]
[1779926191810,68.16,74330.47,0.0,0.99999,0.0,0.0008]
[1779926192818,68.16,74332.21,0.0,0.99999,0.0,0.0008]
[1779926194885,68.16,74332.25,0.0,0.99999,0.0,0.0008]
[1779926194971,68.16,74332.25,0.0,0.99999,0.0,0.0008]
[1779926195364,68.16,74332.25,0.0,0.99999,0.0,0.0008]
[1779926195469,68.16,74332.25,0.0,0.99999,0.0,0.0008]
[1779926195841,68.16,74330.68,0.0,0.99999,0.0,0.0008]
[1779926200876,68.16,74331.24,0.0,0.99999,0.0,0.0008]
[1779926202025,68.16,74331.24,0.0,0.99999,0.0,0.0008]
[1779926202221,68.16,74331.24,0.0,0.99999,0.0,0.0008]
[1779926207926,68.16,74331.66,0.0,0.99999,0.0,0.0008]
[1779926210682,68.16,74331.63,0.0,0.99999,0.0,0.0008]
[1779926215987,68.16,74331.57,0.0,0.99999,0.0,0.0008]
[1779926217665,68.16,74331.57,0.0,0.99999,0.0,0.0008]
[1779926217720,68.16,74331.57,0.0,0.99999,0.0,0.0008]
[1779926217750,68.16,74331.47,0.0,0.99999,0.0,0.0008]
[1779926217938,68.16,74331.47,0.0,0.99999,0.0,0.0008]
[1779926217970,68.16,74331.47,0.0,0.99999,0.0,0.0008]
[1779926222034,68.16,74334.56,0.0,0.99999,0.0,0.00079]
[1779926227069,68.16,74333.05,0.0,0.99999,0.0,0.0008]
[1779926231437,68.16,74333.89,0.0,0.99999,0.0,0.0008]
[1779926231470,68.16,74333.89,0.0,0.99999,0.0,0.0008]
[1779926231793,68.16,74333.89,0.0,0.99999,0.0,0.0008]
[1779926231894,68.16,74333.59,0.0,0.99999,0.0,0.0008]
[1779926231968,68.16,74333.59,0.0,0.99999,0.0,0.0008]
[1779926236132,68.16,74332.38,0.0,0.99999,0.0,0.0008]
[1779926239132,68.16,74332.85,0.0,0.99999,0.0,0.0008]
[1779926239218,68.16,74332.85,0.0,0.99999,0.0,0.0008]
[1779926239321,68.16,74332.85,0.0,0.99999,0.0,0.0008]
[1779926239468,68.16,74332.85,0.0,0.99999,0.0,0.0008]
[1779926239568,68.16,74333.26,0.0,0.99999,0.0,0.0008]
[1779926241167,68.16,74334.43,0.0,0.99999,0.0,0.00079]
[1779926245810,68.16,74334.24,0.0,0.99999,0.0,0.00079]
[1779926250471,68.16,74333.82,0.0,0.99999,0.0,0.0008]
[1779926250508,68.16,74336.79,0.0,0.99999,0.0,0.00079]
[1779926251524,68.16,74336.79,0.0,0.99999,0.0,0.00079]
[1779926251614,68.16,74338.9,0.0,0.99999,0.0,0.00077]
[1779926254118,68.16,74339.02,0.0,0.99999,0.0,0.00077]
[1779926254167,68.16,74339.02,0.0,0.99999,0.0,0.00077]
[1779926256272,68.16,74340.59,0.0,0.99999,0.0,0.00077]
[1779926258287,68.16,74348.87,0.0,0.99999,0.0,0.00075]
[1779926259294,68.16,74356.13,0.0,0.99999,0.0,0.00073]
[1779926260762,68.16,74356.13,0.0,0.99999,0.0,0.00073]
[1779926260798,68.16,74356.58,0.0,0.99999,0.0,0.00073]
[1779926261911,68.16,74356.58,0.0,0.99999,0.0,0.00073]
[1779926263827,68.16,74355.48,0.0,0.99999,0.0,0.00073]
[1779926263929,68.16,74359.9,0.0,0.99999,0.0,0.00072]
[1779926265336,68.16,74358.8,0.0,0.99999,0.0,0.00073]
[1779926266986,68.16,74357.95,0.0,0.99999,0.0,0.00073]
[1779926267351,68.16,74356.72,0.0,0.99999,0.0,0.00073]
[1779926272386,68.16,74356.56,0.0,0.99999,0.0,0.00073]
[1779926273393,68.16,74362.76,0.0,0.99999,0.0,0.00072]
[1779926274400,68.16,74366.92,0.0,0.99999,0.0,0.00071]
[1779926275412,68.16,74366.96,0.0,0.99999,0.0,0.00071]
[1779926276317,68.16,74366.96,0.0,0.99999,0.0,0.00071]
[1779926276469,68.16,74366.96,0.0,0.99999,0.0,0.00071]
[1779926276793,68.16,74366.96,0.0,0.99999,0.0,0.00071]
[1779926276894,68.16,74366.27,0.0,0.99999,0.0,0.00071]
[1779926276977,68.16,74366.27,0.0,0.99999,0.0,0.00071]
[1779926284475,68.16,74366.82,0.0,0.99999,0.0,0.00071]
[1779926285481,68.16,74368.51,0.0,0.99999,0.0,0.00071]
[1779926286745,68.16,74368.51,0.0,0.99999,0.0,0.00071]
[1779926286896,68.16,74368.41,0.0,0.99999,0.0,0.00071]
[1779926286969,68.16,74368.41,0.0,0.99999,0.0,0.00071]
[1779926287326,68.16,74368.41,0.0,0.99999,0.0,0.00071]
[1779926287472,68.16,74368.41,0.0,0.99999,0.0,0.00071]
[1779926287695,68.16,74368.41,0.0,0.99999,0.0,0.00071]
[1779926287751,68.16,74368.88,0.0,0.99999,0.0,0.00071]
[1779926289510,68.16,74361.42,0.0,0.99999,0.0,0.00072]
[1779926290517,68.16,74358.66,0.0,0.99999,0.0,0.00073]
[1779926291320,68.16,74358.66,0.0,0.99999,0.0,0.00073]
[1779926291469,68.16,74358.66,0.0,0.99999,0.0,0.00073]
[1779926291524,68.16,74359.43,0.0,0.99999,0.0,0.00073]
[1779926292278,68.16,74359.43,0.0,0.99999,0.0,0.00073]
[1779926292472,68.16,74359.43,0.0,0.99999,0.0,0.00073]
[1779926297566,68.16,74359.26,0.0,0.99999,0.0,0.00073]
[1779926299580,68.16,74358.05,0.0,0.99999,0.0,0.00073]
[1779926300587,68.16,74353.65,0.0,0.99999,0.0,0.00074]
[1779926301210,68.16,74353.65,0.0,0.99999,0.0,0.00074]
[1779926301221,68.16,74353.65,0.0,0.99999,0.0,0.00074]
[1779926301586,68.16,74353.65,0.0,0.99999,0.0,0.00074]
[1779926301722,68.16,74353.65,0.0,0.99999,0.0,0.00074]
[1779926301820,68.16,74352.71,0.0,0.99999,0.0,0.00074]
[1779926305622,68.16,74350.67,0.0,0.99999,0.0,0.00074]
[1779926308643,68.16,74348.63,0.0,0.99999,0.0,0.00075]
[1779926309650,68.16,74350.28,0.0,0.99999,0.0,0.00074]
[1779926310392,68.16,74350.28,0.0,0.99999,0.0,0.00074]
[1779926310468,68.16,74350.28,0.0,0.99999,0.0,0.00074]
[1779926310657,68.16,74350.2,0.0,0.99999,0.0,0.00074]
[1779926311272,68.16,74350.2,0.0,0.99999,0.0,0.00074]
[1779926311471,68.16,74350.2,0.0,0.99999,0.0,0.00074]
[1779926311664,68.16,74349.82,0.0,0.99999,0.0,0.00073]
[1779926316699,68.16,74350.37,0.0,0.99999,0.0,0.00073]
[1779926317706,68.16,74349.15,0.0,0.99999,0.0,0.00073]
[1779926318719,68.16,74349.15,0.0,0.99999,0.0,0.00073]
[1779926318968,68.16,74349.15,0.0,0.99999,0.0,0.00073]
[1779926318984,68.16,74348.8,0.0,0.99999,0.0,0.00073]
[1779926319453,68.16,74348.8,0.0,0.99999,0.0,0.00073]
[1779926319470,68.16,74348.8,0.0,0.99999,0.0,0.00073]
[1779926319720,68.16,74347.92,0.0,0.99999,0.0,0.00073]
[1779926322741,68.16,74344.53,0.0,0.99999,0.0,0.00074]
[1779926323893,68.16,74344.53,0.0,0.99999,0.0,0.00074]
[1779926323971,68.16,74344.53,0.0,0.99999,0.0,0.00074]
[1779926323962,68.16,74343.47,0.0,0.99999,0.0,0.00074]
[1779926324754,68.16,74341.59,0.0,0.99999,0.0,0.00075]
[1779926326361,68.16,74341.0,0.0,0.99999,0.0,0.00075]
[1779926326472,68.16,74341.0,0.0,0.99999,0.0,0.00075]
[1779926326769,68.16,74340.53,0.0,0.99999,0.0,0.00075]
[1779926327787,68.16,74342.62,0.0,0.99999,0.0,0.00075]
[1779926328785,68.16,74345.16,0.0,0.99999,0.0,0.00074]
[1779926330092,68.16,74345.5,0.0,0.99999,0.0,0.00074]
[1779926331744,68.16,74345.63,0.0,0.99999,0.0,0.00074]
[1779926331807,68.16,74344.61,0.0,0.99999,0.0,0.00074]
[1779926336840,68.16,74344.62,0.0,0.99999,0.0,0.00074]
[1779926338855,68.16,74343.21,0.0,0.99999,0.0,0.00074]
[1779926339025,68.16,74343.21,0.0,0.99999,0.0,0.00074]
[1779926339219,68.16,74343.21,0.0,0.99999,0.0,0.00074]
[1779926339861,68.16,74341.55,0.0,0.99999,0.0,0.00075]
[1779926340154,68.16,74341.55,0.0,0.99999,0.0,0.00075]
[1779926340226,68.16,74341.55,0.0,0.99999,0.0,0.00075]
[1779926340869,68.16,74340.31,0.0,0.99999,0.0,0.00075]
[1779926341900,68.16,74344.4,0.0,0.99999,0.0,0.00074]
[1779926342127,68.16,74344.4,0.0,0.99999,0.0,0.00074]
[1779926342902,68.16,74345.52,0.0,0.99999,0.0,0.00074]
[1779926343909,68.16,74347.75,0.0,0.99999,0.0,0.00073]
[1779926344163,68.16,74347.75,0.0,0.99999,0.0,0.00073]
[1779926345691,68.16,74347.64,0.0,0.99999,0.0,0.00073]
[1779926345923,68.16,74346.97,0.0,0.99999,0.0,0.00074]
[1779926348944,68.16,74345.99,0.0,0.99999,0.0,0.00074]
[1779926353979,68.16,74345.88,0.0,0.99999,0.0,0.00074]
[1779926359014,68.16,74346.24,0.0,0.99999,0.0,0.00074]
[1779926362036,68.16,74345.32,0.0,0.99999,0.0,0.00074]
[1779926367071,68.16,74345.39,0.0,0.99999,0.0,0.00074]
[1779926369727,68.16,74345.39,0.0,0.99999,0.0,0.00074]
[1779926369969,68.16,74345.39,0.0,0.99999,0.0,0.00074]
[1779926369991,68.16,74345.42,0.0,0.99999,0.0,0.00074]
[1779926370665,68.16,74345.42,0.0,0.99999,0.0,0.00074]
[1779926370722,68.16,74345.42,0.0,0.99999,0.0,0.00074]
[1779926371099,68.16,74344.92,0.0,0.99999,0.0,0.00073]
[1779926372106,68.16,74342.21,0.0,0.99999,0.0,0.00073]
[1779926373114,68.16,74340.8,0.0,0.99999,0.0,0.00073]
[1779926374314,68.16,74340.8,0.0,0.99999,0.0,0.00073]
[1779926374467,68.16,74340.8,0.0,0.99999,0.0,0.00073]
[1779926374555,68.16,74336.16,0.0,0.99999,0.0,0.00074]
[1779926375570,68.16,74336.16,0.0,0.99999,0.0,0.00074]
[1779926375725,68.16,74336.16,0.0,0.99999,0.0,0.00074]
[1779926375817,68.16,74334.09,0.0,0.99999,0.0,0.00075]
[1779926379589,68.16,74334.76,0.0,0.99999,0.0,0.00075]
[1779926379718,68.16,74334.76,0.0,0.99999,0.0,0.00075]
[1779926380041,68.16,74334.76,0.0,0.99999,0.0,0.00075]
[1779926379800,68.16,74334.62,0.0,0.99999,0.0,0.00075]
[1779926380223,68.16,74334.62,0.0,0.99999,0.0,0.00075]
[1779926386205,68.16,74335.53,0.0,0.99999,0.0,0.00074]
[1779926387212,68.16,74336.64,0.0,0.99999,0.0,0.00074]
[1779926389221,68.16,74336.62,0.0,0.99999,0.0,0.00074]
[1779926389469,68.16,74336.62,0.0,0.99999,0.0,0.00074]
[1779926389574,68.16,74337.89,0.0,0.99999,0.0,0.00074]
[1779926390450,68.16,74337.89,0.0,0.99999,0.0,0.00074]
[1779926390481,68.16,74337.89,0.0,0.99999,0.0,0.00074]
[1779926390582,68.16,74338.92,0.0,0.99999,0.0,0.00074]
[1779926393254,68.16,74338.22,0.0,0.99999,0.0,0.00074]
[1779926396173,68.16,74337.74,0.0,0.99999,0.0,0.00074]
[1779926396219,68.16,74337.74,0.0,0.99999,0.0,0.00074]
[1779926396276,68.16,74338.47,0.0,0.99999,0.0,0.00074]
[1779926402219,68.16,74324.77,0.0,0.99999,0.0,0.00077]
[1779926402333,68.16,74321.9,0.0,0.99999,0.0,0.00077]
[1779926403346,68.16,74324.45,0.0,0.99999,0.0,0.00077]
[1779926404352,68.16,74337.92,0.0,0.99999,0.0,0.00074]
[1779926405805,68.16,74337.92,0.0,0.99999,0.0,0.00074]
[1779926405975,68.16,74337.92,0.0,0.99999,0.0,0.00074]
[1779926406011,68.16,74349.12,0.0,0.99999,0.0,0.00072]
[1779926406367,68.16,74349.82,0.0,0.99999,0.0,0.00072]
[1779926408380,68.16,74348.19,0.0,0.99999,0.0,0.00072]
[1779926409830,68.16,74348.19,0.0,0.99999,0.0,0.00072]
[1779926409968,68.16,74348.19,0.0,0.99999,0.0,0.00072]
[1779926410069,68.16,74347.03,0.0,0.99999,0.0,0.00072]
[1779926410394,68.16,74347.62,0.0,0.99999,0.0,0.00072]
[1779926411172,68.16,74347.62,0.0,0.99999,0.0,0.00072]
[1779926411219,68.16,74347.62,0.0,0.99999,0.0,0.00072]
[1779926411402,68.16,74346.74,0.0,0.99999,0.0,0.00072]
[1779926415668,68.16,74346.59,0.0,0.99999,0.0,0.00072]
[1779926415769,68.16,74347.35,0.0,0.99999,0.0,0.00072]
[1779926416445,68.16,74346.36,0.0,0.99999,0.0,0.00072]
[1779926417229,68.16,74346.36,0.0,0.99999,0.0,0.00072]
[1779926417470,68.16,74346.36,0.0,0.99999,0.0,0.00072]
[1779926417530,68.16,74336.85,0.0,0.99999,0.0,0.00074]
[1779926418459,68.16,74331.43,0.0,0.99999,0.0,0.00075]
[1779926419325,68.16,74331.43,0.0,0.99999,0.0,0.00075]
[1779926419472,68.16,74331.43,0.0,0.99999,0.0,0.00075]
[1779926419569,68.16,74330.4,0.0,0.99999,0.0,0.00076]
[1779926421480,68.16,74325.05,0.0,0.99999,0.0,0.00077]
[1779926422861,68.16,74325.05,0.0,0.99999,0.0,0.00077]
[1779926422969,68.16,74325.05,0.0,0.99999,0.0,0.00077]
[1779926423070,68.16,74323.5,0.0,0.99999,0.0,0.00077]
[1779926423494,68.16,74322.94,0.0,0.99999,0.0,0.00077]
[1779926425508,68.16,74319.39,0.0,0.99999,0.0,0.00078]
[1779926426515,68.16,74318.83,0.0,0.99999,0.0,0.00078]
[1779926427522,68.16,74321.57,0.0,0.99999,0.0,0.00077]
[1779926428529,68.16,74324.96,0.0,0.99999,0.0,0.00077]
[1779926430058,68.16,74324.96,0.0,0.99999,0.0,0.00077]
[1779926430069,68.16,74330.35,0.0,0.99999,0.0,0.00076]
[1779926430227,68.16,74330.35,0.0,0.99999,0.0,0.00076]
[1779926430546,68.16,74331.45,0.0,0.99999,0.0,0.00075]
[1779926431553,68.16,74331.69,0.0,0.99999,0.0,0.00074]
[1779926432560,68.16,74337.12,0.0,0.99999,0.0,0.00073]
[1779926433468,68.16,74337.12,0.0,0.99999,0.0,0.00073]
[1779926433729,68.16,74337.12,0.0,0.99999,0.0,0.00073]
[1779926433814,68.16,74342.37,0.0,0.99999,0.0,0.00072]
[1779926434574,68.16,74344.02,0.0,0.99999,0.0,0.00071]
[1779926435581,68.16,74352.79,0.0,0.99999,0.0,0.0007]
[1779926436588,68.16,74367.18,0.0,0.99999,0.0,0.00067]
[1779926437595,68.16,74373.82,0.0,0.99999,0.0,0.00065]
[1779926438602,68.16,74379.93,0.0,0.99999,0.0,0.00064]
[1779926439609,68.16,74379.18,0.0,0.99999,0.0,0.00064]
[1779926441623,68.16,74378.44,0.0,0.99999,0.0,0.00065]
[1779926442629,68.16,74381.33,0.0,0.99999,0.0,0.00064]
[1779926443637,68.16,74380.61,0.0,0.99999,0.0,0.00064]
[1779926444422,68.16,74380.61,0.0,0.99999,0.0,0.00064]
[1779926445070,68.16,74384.34,0.0,0.99999,0.0,0.00064]
[1779926445651,68.16,74388.49,0.0,0.99999,0.0,0.00063]
[1779926447729,68.16,74388.2,0.0,0.99999,0.0,0.00063]
[1779926447808,68.16,74387.99,0.0,0.99999,0.0,0.00063]
[1779926448994,68.16,74387.99,0.0,0.99999,0.0,0.00063]
[1779926449221,68.16,74389.07,0.0,0.99999,0.0,0.00063]
[1779926454713,68.16,74389.59,0.0,0.99999,0.0,0.00063]
[1779926456728,68.16,74394.81,0.0,0.99999,0.0,0.00062]
[1779926457735,68.16,74397.93,0.0,0.99999,0.0,0.00061]
[1779926458742,68.16,74402.77,0.0,0.99999,0.0,0.0006]
[1779926460116,68.16,74402.77,0.0,0.99999,0.0,0.0006]
[1779926459749,68.16,74405.35,0.0,0.99999,0.0,0.0006]
[1779926460222,68.16,74405.35,0.0,0.99999,0.0,0.0006]
[1779926461763,68.16,74412.67,0.0,0.99999,0.0,0.00059]
[1779926462769,68.16,74415.14,0.0,0.99999,0.0,0.00058]
[1779926463777,68.16,74420.85,0.0,0.99999,0.0,0.00057]
[1779926464784,68.16,74427.97,0.0,0.99999,0.0,0.00056]
[1779926465791,68.16,74431.3,0.0,0.99999,0.0,0.00056]
[1779926467807,68.16,74420.3,0.0,0.99999,0.0,0.00057]
[1779926468812,68.16,74397.11,0.0,0.99999,0.0,0.00061]
[1779926469818,68.16,74385.16,0.0,0.99999,0.0,0.00063]
[1779926470826,68.16,74394.74,0.0,0.99999,0.0,0.00062]
[1779926471969,68.16,74401.19,0.0,0.99999,0.0,0.00061]
[1779926472840,68.16,74405.25,0.0,0.99999,0.0,0.0006]
[1779926474854,68.16,74408.48,0.0,0.99999,0.0,0.00059]
[1779926475527,68.16,74408.48,0.0,0.99999,0.0,0.00059]
[1779926475720,68.16,74408.48,0.0,0.99999,0.0,0.00059]
[1779926475861,68.16,74410.45,0.0,0.99999,0.0,0.00059]
[1779926477875,68.16,74412.29,0.0,0.99999,0.0,0.00059]
[1779926478882,68.16,74413.69,0.0,0.99999,0.0,0.00058]
[1779926480897,68.16,74408.78,0.0,0.99999,0.0,0.00059]
[1779926481903,68.16,74403.21,0.0,0.99999,0.0,0.0006]
[1779926482915,68.16,74399.5,0.0,0.99999,0.0,0.00061]
[1779926483920,68.16,74396.5,0.0,0.99999,0.0,0.00061]
[1779926484951,68.16,74396.5,0.0,0.99999,0.0,0.00061]
[1779926484969,68.16,74396.5,0.0,0.99999,0.0,0.00061]
[1779926485059,68.16,74398.55,0.0,0.99999,0.0,0.00061]
[1779926485934,68.16,74406.3,0.0,0.99999,0.0,0.0006]
[1779926486941,68.16,74409.73,0.0,0.99999,0.0,0.00059]
[1779926487948,68.16,74416.58,0.0,0.99999,0.0,0.00058]
[1779926488955,68.16,74421.1,0.0,0.99999,0.0,0.00057]
[1779926489336,68.16,74421.1,0.0,0.99999,0.0,0.00057]
[1779926489468,68.16,74421.1,0.0,0.99999,0.0,0.00057]
[1779926489962,68.16,74424.61,0.0,0.99999,0.0,0.00057]
[1779926490969,68.16,74422.4,0.0,0.99999,0.0,0.00057]
[1779926491976,68.16,74423.61,0.0,0.99999,0.0,0.00056]
[1779926493881,68.16,74423.08,0.0,0.99999,0.0,0.00056]
[1779926493970,68.16,74423.08,0.0,0.99999,0.0,0.00056]
[1779926493990,68.16,74423.92,0.0,0.99999,0.0,0.00056]
[1779926495466,68.16,74424.28,0.0,0.99999,0.0,0.00056]
[1779926495709,68.16,74424.28,0.0,0.99999,0.0,0.00056]
[1779926496009,68.16,74422.8,0.0,0.99999,0.0,0.00056]
[1779926497011,68.16,74411.15,0.0,0.99999,0.0,0.00058]
[1779926498018,68.16,74394.36,0.0,0.99999,0.0,0.0006]
[1779926498283,68.16,74394.36,0.0,0.99999,0.0,0.0006]
[1779926499025,68.16,74387.54,0.0,0.99999,0.0,0.00062]
[1779926500032,68.16,74385.05,0.0,0.99999,0.0,0.00062]
[1779926501713,68.16,74385.21,0.0,0.99999,0.0,0.00062]
[1779926507082,68.16,74385.74,0.0,0.99999,0.0,0.00062]
[1779926509096,68.16,74387.14,0.0,0.99999,0.0,0.00062]
[1779926511061,68.16,74386.85,0.0,0.99999,0.0,0.00062]
[1779926511163,68.16,74387.04,0.0,0.99999,0.0,0.00062]
[1779926511220,68.16,74387.04,0.0,0.99999,0.0,0.00062]
[1779926517107,68.16,74388.07,0.0,0.99999,0.0,0.00062]
[1779926517234,68.16,74388.07,0.0,0.99999,0.0,0.00062]
[1779926518159,68.16,74392.94,0.0,0.99999,0.0,0.00061]
[1779926519166,68.16,74395.17,0.0,0.99999,0.0,0.0006]
[1779926522187,68.16,74396.51,0.0,0.99999,0.0,0.0006]
[1779926524103,68.16,74396.24,0.0,0.99999,0.0,0.0006]
[1779926524218,68.16,74396.24,0.0,0.99999,0.0,0.0006]
[1779926524201,68.16,74396.22,0.0,0.99999,0.0,0.0006]
[1779926526215,68.16,74394.22,0.0,0.99999,0.0,0.00061]
[1779926526997,68.16,74394.22,0.0,0.99999,0.0,0.00061]
[1779926527220,68.16,74394.22,0.0,0.99999,0.0,0.00061]
[1779926527222,68.16,74392.49,0.0,0.99999,0.0,0.00061]
[1779926530793,68.16,74392.38,0.0,0.99999,0.0,0.00061]
[1779926530970,68.16,74392.38,0.0,0.99999,0.0,0.00061]
[1779926531107,68.16,74392.38,0.0,0.99999,0.0,0.00061]
[1779926531220,68.16,74392.38,0.0,0.99999,0.0,0.00061]
[1779926531154,68.16,74394.23,0.0,0.99999,0.0,0.00061]
[1779926532257,68.16,74391.31,0.0,0.99999,0.0,0.00061]
[1779926534271,68.16,74392.85,0.0,0.99999,0.0,0.00061]
[1779926535881,68.16,74392.85,0.0,0.99999,0.0,0.00061]
[1779926535970,68.16,74392.85,0.0,0.99999,0.0,0.00061]
[1779926536059,68.16,74397.49,0.0,0.99999,0.0,0.0006]
[1779926536285,68.16,74401.97,0.0,0.99999,0.0,0.00059]
[1779926538300,68.16,74403.21,0.0,0.99999,0.0,0.00059]
[1779926539306,68.16,74399.79,0.0,0.99999,0.0,0.0006]
[1779926540916,68.16,74399.79,0.0,0.99999,0.0,0.0006]
[1779926540970,68.16,74399.79,0.0,0.99999,0.0,0.0006]
[1779926541017,68.16,74398.2,0.0,0.99999,0.0,0.0006]
[1779926541320,68.16,74396.7,0.0,0.99999,0.0,0.0006]
[1779926542819,68.16,74396.7,0.0,0.99999,0.0,0.0006]
[1779926542974,68.16,74396.7,0.0,0.99999,0.0,0.0006]
[1779926542996,68.16,74397.31,0.0,0.99999,0.0,0.0006]
[1779926546235,68.16,74396.61,0.0,0.99999,0.0,0.0006]
[1779926546467,68.16,74396.42,0.0,0.99999,0.0,0.0006]
[1779926548369,68.16,74398.72,0.0,0.99999,0.0,0.0006]
[1779926550090,68.16,74398.72,0.0,0.99999,0.0,0.0006]
[1779926550223,68.16,74398.72,0.0,0.99999,0.0,0.0006]
[1779926550191,68.16,74401.29,0.0,0.99999,0.0,0.00059]
[1779926551390,68.16,74401.29,0.0,0.99999,0.0,0.00058]
[1779926553404,68.16,74399.9,0.0,0.99999,0.0,0.00058]
[1779926555156,68.16,74404.83,0.0,0.99999,0.0,0.00057]
[1779926555739,68.16,74404.83,0.0,0.99999,0.0,0.00057]
[1779926555781,68.16,74400.81,0.0,0.99999,0.0,0.00058]
[1779926556425,68.16,74397.82,0.0,0.99999,0.0,0.00059]
[1779926557444,68.16,74397.82,0.0,0.99999,0.0,0.00059]
[1779926557470,68.16,74397.82,0.0,0.99999,0.0,0.00059]
[1779926557571,68.16,74398.2,0.0,0.99999,0.0,0.00059]
[1779926558440,68.16,74399.85,0.0,0.99999,0.0,0.00058]
[1779926559446,68.16,74401.08,0.0,0.99999,0.0,0.00058]
[1779926560454,68.16,74399.83,0.0,0.99999,0.0,0.00058]
[1779926561958,68.16,74399.83,0.0,0.99999,0.0,0.00058]
[1779926561972,68.16,74399.83,0.0,0.99999,0.0,0.00058]
[1779926565489,68.16,74403.64,0.0,0.99999,0.0,0.00058]
[1779926566916,68.16,74403.64,0.0,0.99999,0.0,0.00058]
[1779926566969,68.16,74403.64,0.0,0.99999,0.0,0.00058]
[1779926567018,68.16,74404.74,0.0,0.99999,0.0,0.00057]
[1779926568510,68.16,74412.99,0.0,0.99999,0.0,0.00056]
[1779926569518,68.16,74414.76,0.0,0.99999,0.0,0.00056]
[1779926572727,68.16,74415.9,0.0,0.99999,0.0,0.00056]
[1779926572970,68.16,74415.9,0.0,0.99999,0.0,0.00056]
[1779926574553,68.16,74423.53,0.0,0.99999,0.0,0.00054]
[1779926575560,68.16,74430.97,0.0,0.99999,0.0,0.00053]
[1779926576569,68.16,74432.79,0.0,0.99999,0.0,0.00053]
[1779926578580,68.16,74436.29,0.0,0.99999,0.0,0.00053]
[1779926579587,68.16,74434.85,0.0,0.99999,0.0,0.00053]
[1779926581602,68.16,74432.27,0.0,0.99999,0.0,0.00053]
[1779926582609,68.16,74430.67,0.0,0.99999,0.0,0.00053]
[1779926586868,68.16,74429.89,0.0,0.99999,0.0,0.00053]
[1779926586970,68.16,74429.89,0.0,0.99999,0.0,0.00053]
[1779926587071,68.16,74431.58,0.0,0.99999,0.0,0.00053]
[1779926587645,68.16,74433.34,0.0,0.99999,0.0,0.00053]
[1779926590666,68.16,74435.21,0.0,0.99999,0.0,0.00053]
[1779926592464,68.16,74434.71,0.0,0.99999,0.0,0.00053]
[1779926592718,68.16,74434.71,0.0,0.99999,0.0,0.00053]
[1779926594694,68.16,74432.12,0.0,0.99999,0.0,0.00053]
[1779926598722,68.16,74436.22,0.0,0.99999,0.0,0.00053]
[1779926599729,68.16,74440.66,0.0,0.99999,0.0,0.00052]
[1779926600736,68.16,74442.12,0.0,1.0,0.0,0.00052]
[1779926602197,68.16,74442.12,0.0,1.0,0.0,0.00052]
[1779926602220,68.16,74442.12,0.0,1.0,0.0,0.00052]
[1779926602265,68.16,74445.45,0.0,1.0,0.0,0.00051]
[1779926603757,68.16,74444.2,0.0,1.0,0.0,0.00051]
[1779926604764,68.16,74442.35,0.0,1.0,0.0,0.00052]
[1779926605622,68.16,74442.35,0.0,1.0,0.0,0.00052]
[1779926605730,68.16,74442.35,0.0,1.0,0.0,0.00052]
[1779926610806,68.16,74444.85,0.0,1.0,0.0,0.00051]
[1779926611813,68.16,74445.27,0.0,1.0,0.0,0.0005]
[1779926612821,68.16,74447.24,0.0,1.0,0.0,0.0005]
[1779926613828,68.16,74448.72,0.0,1.0,0.0,0.0005]
[1779926614859,68.16,74448.72,0.0,1.0,0.0,0.0005]
[1779926614969,68.16,74448.72,0.0,1.0,0.0,0.0005]
[1779926615600,68.16,74448.5,0.0,1.0,0.0,0.0005]
[1779926615726,68.16,74448.5,0.0,1.0,0.0,0.0005]
[1779926615843,68.16,74449.61,0.0,1.0,0.0,0.00049]
[1779926620878,68.16,74449.28,0.0,1.0,0.0,0.0005]
[1779926623899,68.16,74444.69,0.0,1.0,0.0,0.0005]
[1779926625912,68.16,74446.72,0.0,1.0,0.0,0.0005]
[1779926626987,68.16,74446.72,0.0,1.0,0.0,0.0005]
[1779926627219,68.16,74446.72,0.0,1.0,0.0,0.0005]
[1779926630949,68.16,74444.62,0.0,1.0,0.0,0.0005]
[1779926631955,68.16,74443.33,0.0,1.0,0.0,0.0005]
[1779926633561,68.16,74443.48,0.0,1.0,0.0,0.0005]
[1779926633717,68.16,74443.48,0.0,1.0,0.0,0.0005]
[1779926633819,68.16,74443.48,0.0,1.0,0.0,0.0005]
[1779926634729,68.16,74443.48,0.0,1.0,0.0,0.0005]
[1779926634970,68.16,74443.48,0.0,1.0,0.0,0.0005]
[1779926636991,68.16,74444.68,0.0,1.0,0.0,0.0005]
[1779926640772,68.16,74443.65,0.0,1.0,0.0,0.0005]
[1779926640970,68.16,74443.65,0.0,1.0,0.0,0.0005]
[1779926641248,68.16,74443.65,0.0,1.0,0.0,0.0005]
[1779926641344,68.16,74443.6,0.0,1.0,0.0,0.0005]
[1779926641480,68.16,74443.6,0.0,1.0,0.0,0.0005]
[1779926645977,68.16,74444.04,0.0,1.0,0.0,0.0005]
[1779926646142,68.16,74444.04,0.0,1.0,0.0,0.0005]
[1779926646222,68.16,74444.04,0.0,1.0,0.0,0.0005]
[1779926646243,68.16,74444.45,0.0,1.0,0.0,0.0005]
[1779926649077,68.16,74442.44,0.0,1.0,0.0,0.0005]
[1779926651321,68.16,74441.44,0.0,1.0,0.0,0.00051]
[1779926651091,68.16,74435.69,0.0,1.0,0.0,0.00051]
[1779926651468,68.16,74435.69,0.0,1.0,0.0,0.00051]
[1779926652125,68.16,74435.69,0.0,1.0,0.0,0.00051]
[1779926652219,68.16,74435.69,0.0,1.0,0.0,0.00051]
[1779926652321,68.16,74437.59,0.0,1.0,0.0,0.00051]
[1779926653105,68.16,74438.69,0.0,1.0,0.0,0.00051]
[1779926658141,68.16,74438.52,0.0,1.0,0.0,0.00051]
[1779926660220,68.16,74438.47,0.0,1.0,0.0,0.00051]
[1779926660321,68.16,74438.37,0.0,1.0,0.0,0.00051]
[1779926660470,68.16,74438.37,0.0,1.0,0.0,0.00051]
[1779926660673,68.16,74438.37,0.0,1.0,0.0,0.00051]
[1779926660723,68.16,74438.37,0.0,1.0,0.0,0.00051]
[1779926661162,68.16,74438.39,0.0,1.0,0.0,0.00051]
[1779926667204,68.16,74438.58,0.0,1.0,0.0,0.00051]
[1779926670225,68.16,74443.29,0.0,1.0,0.0,0.0005]
[1779926671232,68.16,74445.38,0.0,1.0,0.0,0.00049]
[1779926672918,68.16,74445.52,0.0,1.0,0.0,0.00049]
[1779926672973,68.16,74445.52,0.0,1.0,0.0,0.00049]
[1779926673246,68.16,74445.56,0.0,1.0,0.0,0.00049]
[1779926673579,68.16,74445.56,0.0,1.0,0.0,0.00049]
[1779926673727,68.16,74445.56,0.0,1.0,0.0,0.00049]
[1779926676267,68.16,74449.09,0.0,1.0,0.0,0.00048]
[1779926678281,68.16,74445.99,0.0,1.0,0.0,0.00049]
[1779926679288,68.16,74440.88,0.0,1.0,0.0,0.0005]
[1779926680208,68.16,74440.88,0.0,1.0,0.0,0.0005]
[1779926680220,68.16,74440.88,0.0,1.0,0.0,0.0005]
[1779926680294,68.16,74439.32,0.0,1.0,0.0,0.0005]
[1779926680971,68.16,74439.32,0.0,1.0,0.0,0.0005]
[1779926681220,68.16,74439.32,0.0,1.0,0.0,0.0005]
[1779926682308,68.16,74434.63,0.0,1.0,0.0,0.00051]
[1779926683316,68.16,74430.52,0.0,1.0,0.0,0.00051]
[1779926686337,68.16,74429.06,0.0,1.0,0.0,0.00051]
[1779926687344,68.16,74426.76,0.0,1.0,0.0,0.00052]
[1779926689202,68.16,74427.65,0.0,1.0,0.0,0.00052]
[1779926689220,68.16,74427.65,0.0,1.0,0.0,0.00052]
[1779926689358,68.16,74427.67,0.0,1.0,0.0,0.00052]
[1779926690364,68.16,74426.32,0.0,0.99999,0.0,0.00052]
[1779926690450,68.16,74426.32,0.0,0.99999,0.0,0.00052]
[1779926690476,68.16,74426.32,0.0,0.99999,0.0,0.00052]
[1779926692379,68.16,74431.24,0.0,1.0,0.0,0.00051]
[1779926693386,68.16,74434.71,0.0,1.0,0.0,0.00051]
[1779926694393,68.16,74437.86,0.0,1.0,0.0,0.0005]
[1779926694519,68.16,74437.86,0.0,1.0,0.0,0.0005]
[1779926694722,68.16,74437.86,0.0,1.0,0.0,0.0005]
[1779926695265,68.16,74437.86,0.0,1.0,0.0,0.0005]
[1779926695400,68.16,74437.84,0.0,1.0,0.0,0.0005]
[1779926695473,68.16,74437.84,0.0,1.0,0.0,0.0005]
[1779926698421,68.16,74439.16,0.0,1.0,0.0,0.0005]
[1779926700435,68.16,74440.63,0.0,1.0,0.0,0.0005]
[1779926706213,68.16,74441.2,0.0,1.0,0.0,0.0005]
[1779926706219,68.16,74441.2,0.0,1.0,0.0,0.0005]
[1779926706314,68.16,74441.17,0.0,1.0,0.0,0.0005]
[1779926707028,68.16,74441.17,0.0,1.0,0.0,0.0005]
[1779926707219,68.16,74441.17,0.0,1.0,0.0,0.0005]
[1779926707484,68.16,74439.67,0.0,1.0,0.0,0.0005]
[1779926713392,68.16,74440.03,0.0,1.0,0.0,0.0005]
[1779926712519,68.16,74441.42,0.0,1.0,0.0,0.0005]
[1779926713472,68.16,74441.42,0.0,1.0,0.0,0.0005]
[1779926713526,68.16,74443.28,0.0,1.0,0.0,0.00049]
[1779926715171,68.16,74443.28,0.0,1.0,0.0,0.00049]
[1779926715223,68.16,74443.28,0.0,1.0,0.0,0.00049]
[1779926715233,68.16,74445.83,0.0,1.0,0.0,0.00049]
[1779926715540,68.16,74448.48,0.0,1.0,0.0,0.00049]
[1779926718562,68.16,74451.92,0.0,1.0,0.0,0.00048]
[1779926721584,68.16,74454.21,0.0,1.0,0.0,0.00048]
[1779926722595,68.16,74456.89,0.0,1.0,0.0,0.00047]
[1779926724759,68.16,74457.42,0.0,1.0,0.0,0.00047]
[1779926724972,68.16,74457.42,0.0,1.0,0.0,0.00047]
[1779926725072,68.16,74457.57,0.0,1.0,0.0,0.00047]
[1779926725646,68.16,74457.57,0.0,1.0,0.0,0.00047]
[1779926725727,68.16,74457.57,0.0,1.0,0.0,0.00047]
[1779926727634,68.16,74460.08,0.0,1.0,0.0,0.00047]
[1779926729648,68.16,74458.97,0.0,1.0,0.0,0.00047]
[1779926730655,68.16,74457.36,0.0,1.0,0.0,0.00047]
[1779926732202,68.16,74457.36,0.0,1.0,0.0,0.00047]
[1779926732224,68.16,74457.36,0.0,1.0,0.0,0.00047]
[1779926732303,68.16,74456.15,0.0,1.0,0.0,0.00046]
[1779926732872,68.16,74456.15,0.0,1.0,0.0,0.00046]
[1779926732971,68.16,74456.15,0.0,1.0,0.0,0.00046]
[1779926736708,68.16,74462.26,0.0,1.0,0.0,0.00046]
[1779926737868,68.16,74462.26,0.0,1.0,0.0,0.00046]
[1779926737971,68.16,74462.26,0.0,1.0,0.0,0.00046]
[1779926738178,68.16,74467.28,0.0,1.0,0.0,0.00045]
[1779926739092,68.16,74467.28,0.0,1.0,0.0,0.00045]
[1779926739218,68.16,74467.28,0.0,1.0,0.0,0.00045]
[1779926740736,68.16,74470.43,0.0,1.0,0.0,0.00045]
[1779926744764,68.16,74471.69,0.0,1.0,0.0,0.00044]
[1779926746131,68.16,74471.69,0.0,1.0,0.0,0.00044]
[1779926746226,68.16,74471.69,0.0,1.0,0.0,0.00044]
[1779926748793,68.16,74461.42,0.0,1.0,0.0,0.00046]
[1779926749800,68.16,74462.96,0.0,1.0,0.0,0.00046]
[1779926750955,68.16,74462.96,0.0,1.0,0.0,0.00046]
[1779926750970,68.16,74462.96,0.0,1.0,0.0,0.00046]
[1779926751056,68.16,74463.57,0.0,1.0,0.0,0.00045]
[1779926751991,68.16,74463.57,0.0,1.0,0.0,0.00045]
[1779926752226,68.16,74463.57,0.0,1.0,0.0,0.00045]
[1779926756854,68.16,74465.65,0.0,1.0,0.0,0.00045]
[1779926759875,68.16,74463.15,0.0,1.0,0.0,0.00046]
[1779926760882,68.16,74461.84,0.0,1.0,0.0,0.00046]
[1779926761651,68.16,74461.84,0.0,1.0,0.0,0.00046]
[1779926761723,68.16,74461.84,0.0,1.0,0.0,0.00046]
[1779926761893,68.16,74461.46,0.0,1.0,0.0,0.00046]
[1779926763091,68.16,74461.46,0.0,1.0,0.0,0.00046]
[1779926763220,68.16,74461.46,0.0,1.0,0.0,0.00046]
[1779926763321,68.16,74459.36,0.0,1.0,0.0,0.00046]
[1779926763904,68.16,74458.55,0.0,1.0,0.0,0.00046]
[1779926767932,68.16,74455.2,0.0,1.0,0.0,0.00047]
[1779926768783,68.16,74455.2,0.0,1.0,0.0,0.00047]
[1779926768970,68.16,74455.2,0.0,1.0,0.0,0.00047]
[1779926769071,68.16,74453.45,0.0,1.0,0.0,0.00047]
[1779926769947,68.16,74444.26,0.0,1.0,0.0,0.00048]
[1779926770956,68.16,74429.13,0.0,1.0,0.0,0.0005]
[1779926771964,68.16,74426.83,0.0,1.0,0.0,0.00051]
[1779926774123,68.16,74426.09,0.0,1.0,0.0,0.00051]
[1779926774244,68.16,74426.09,0.0,1.0,0.0,0.00051]
[1779926774284,68.16,74424.29,0.0,1.0,0.0,0.00051]
[1779926774985,68.16,74425.73,0.0,1.0,0.0,0.00051]
[1779926776999,68.16,74428.13,0.0,1.0,0.0,0.0005]
[1779926779031,68.16,74428.09,0.0,1.0,0.0,0.0005]
[1779926779220,68.16,74428.09,0.0,1.0,0.0,0.0005]
[1779926781028,68.16,74426.96,0.0,1.0,0.0,0.00051]
[1779926782035,68.16,74424.92,0.0,1.0,0.0,0.00051]
[1779926784664,68.16,74424.22,0.0,1.0,0.0,0.00051]
[1779926784727,68.16,74424.22,0.0,1.0,0.0,0.00051]
[1779926785059,68.16,74423.3,0.0,1.0,0.0,0.00051]
[1779926785554,68.16,74423.3,0.0,1.0,0.0,0.00051]
[1779926785721,68.16,74423.3,0.0,1.0,0.0,0.00051]
[1779926791104,68.16,74424.42,0.0,1.0,0.0,0.0005]
[1779926792028,68.16,74424.42,0.0,1.0,0.0,0.0005]
[1779926792221,68.16,74424.42,0.0,1.0,0.0,0.0005]
[1779926792235,68.16,74422.98,0.0,1.0,0.0,0.0005]
[1779926793261,68.16,74422.98,0.0,1.0,0.0,0.0005]
[1779926793469,68.16,74422.98,0.0,1.0,0.0,0.0005]
[1779926796140,68.16,74421.5,0.0,1.0,0.0,0.0005]
[1779926798154,68.16,74420.59,0.0,1.0,0.0,0.0005]
[1779926800168,68.16,74421.81,0.0,1.0,0.0,0.0005]
[1779926801175,68.16,74422.82,0.0,1.0,0.0,0.0005]
[1779926802143,68.16,74422.82,0.0,1.0,0.0,0.0005]
[1779926802223,68.16,74422.82,0.0,1.0,0.0,0.0005]
[1779926802324,68.16,74423.66,0.0,1.0,0.0,0.0005]
[1779926803002,68.16,74423.66,0.0,1.0,0.0,0.0005]
[1779926803220,68.16,74423.66,0.0,1.0,0.0,0.0005]
[1779926803312,68.16,74422.92,0.0,1.0,0.0,0.0005]
[1779926805207,68.16,74422.08,0.0,1.0,0.0,0.0005]
[1779926808228,68.16,74423.19,0.0,1.0,0.0,0.0005]
[1779926808576,68.16,74423.19,0.0,1.0,0.0,0.0005]
[1779926813009,68.16,74422.96,0.0,1.0,0.0,0.0005]
[1779926813220,68.16,74422.96,0.0,1.0,0.0,0.0005]
[1779926813263,68.16,74422.07,0.0,1.0,0.0,0.0005]
[1779926813808,68.16,74422.07,0.0,1.0,0.0,0.0005]
[1779926813973,68.16,74422.07,0.0,1.0,0.0,0.0005]
[1779926816284,68.16,74422.72,0.0,1.0,0.0,0.0005]
[1779926817292,68.16,74421.85,0.0,1.0,0.0,0.0005]
[1779926818556,68.16,74422.21,0.0,1.0,0.0,0.0005]
[1779926818720,68.16,74422.21,0.0,1.0,0.0,0.0005]
[1779926819380,68.16,74422.21,0.0,1.0,0.0,0.0005]
[1779926819469,68.16,74422.21,0.0,1.0,0.0,0.0005]
[1779926819415,68.16,74422.44,0.0,1.0,0.0,0.0005]
[1779926821320,68.16,74415.78,0.0,1.0,0.0,0.00051]
[1779926821914,68.16,74415.78,0.0,1.0,0.0,0.00051]
[1779926821975,68.16,74415.78,0.0,1.0,0.0,0.00051]
[1779926822327,68.16,74411.68,0.0,0.99999,0.0,0.00052]
[1779926823334,68.16,74408.01,0.0,0.99999,0.0,0.00052]
[1779926823944,68.16,74408.01,0.0,0.99999,0.0,0.00052]
[1779926823972,68.16,74408.01,0.0,0.99999,0.0,0.00052]
[1779926824341,68.16,74407.08,0.0,0.99999,0.0,0.00052]
[1779926826355,68.16,74401.88,0.0,0.99999,0.0,0.00053]
[1779926827362,68.16,74390.7,0.0,0.99999,0.0,0.00055]
[1779926828369,68.16,74384.39,0.0,0.99999,0.0,0.00056]
[1779926830383,68.16,74384.84,0.0,0.99999,0.0,0.00056]
[1779926830903,68.16,74384.84,0.0,0.99999,0.0,0.00056]
[1779926830971,68.16,74384.84,0.0,0.99999,0.0,0.00056]
[1779926834411,68.16,74384.15,0.0,0.99999,0.0,0.00056]
[1779926835418,68.16,74382.47,0.0,0.99999,0.0,0.00056]
[1779926836191,68.16,74382.47,0.0,0.99999,0.0,0.00056]
[1779926836425,68.16,74380.09,0.0,0.99999,0.0,0.00057]
[1779926837432,68.16,74382.92,0.0,0.99999,0.0,0.00056]
[1779926838439,68.16,74388.17,0.0,0.99999,0.0,0.00055]
[1779926839446,68.16,74389.25,0.0,0.99999,0.0,0.00055]
[1779926839913,68.16,74389.25,0.0,0.99999,0.0,0.00055]
[1779926839969,68.16,74389.25,0.0,0.99999,0.0,0.00055]
[1779926842483,68.16,74393.67,0.0,0.99999,0.0,0.00054]
[1779926843491,68.16,74396.39,0.0,0.99999,0.0,0.00054]
[1779926843704,68.16,74396.39,0.0,0.99999,0.0,0.00054]
[1779926843721,68.16,74396.39,0.0,0.99999,0.0,0.00054]
[1779926845505,68.16,74394.25,0.0,0.99999,0.0,0.00054]
[1779926846512,68.16,74391.18,0.0,0.99999,0.0,0.00055]
[1779926847519,68.16,74388.59,0.0,0.99999,0.0,0.00055]
[1779926847725,68.16,74388.59,0.0,0.99999,0.0,0.00055]
[1779926847969,68.16,74388.59,0.0,0.99999,0.0,0.00055]
[1779926852554,68.16,74385.96,0.0,0.99999,0.0,0.00055]
[1779926853561,68.16,74378.73,0.0,0.99999,0.0,0.00056]
[1779926854568,68.16,74376.32,0.0,0.99999,0.0,0.00056]
[1779926854956,68.16,74376.32,0.0,0.99999,0.0,0.00056]
[1779926854975,68.16,74376.32,0.0,0.99999,0.0,0.00056]
[1779926855575,68.16,74374.07,0.0,0.99999,0.0,0.00056]
[1779926859603,68.16,74373.28,0.0,0.99999,0.0,0.00057]
[1779926862737,68.16,74373.05,0.0,0.99999,0.0,0.00057]
[1779926862968,68.16,74373.05,0.0,0.99999,0.0,0.00057]
[1779926868666,68.16,74372.5,0.0,0.99999,0.0,0.00057]
[1779926872694,68.16,74369.1,0.0,0.99999,0.0,0.00057]
[1779926873701,68.16,74366.12,0.0,0.99999,0.0,0.00058]
[1779926875333,68.16,74366.12,0.0,0.99999,0.0,0.00058]
[1779926875468,68.16,74366.12,0.0,0.99999,0.0,0.00058]
[1779926875715,68.16,74368.23,0.0,0.99999,0.0,0.00057]
[1779926876721,68.16,74369.16,0.0,0.99999,0.0,0.00057]
[1779926877729,68.16,74373.32,0.0,0.99999,0.0,0.00057]
[1779926878782,68.16,74373.32,0.0,0.99999,0.0,0.00057]
[1779926878976,68.16,74373.32,0.0,0.99999,0.0,0.00057]
[1779926879077,68.16,74376.94,0.0,0.99999,0.0,0.00056]
[1779926879742,68.16,74379.96,0.0,0.99999,0.0,0.00055]
[1779926880750,68.16,74382.28,0.0,0.99999,0.0,0.00055]
[1779926881759,68.16,74392.24,0.0,0.99999,0.0,0.00054]
[1779926882766,68.16,74398.38,0.0,0.99999,0.0,0.00053]
[1779926884463,68.16,74398.38,0.0,0.99999,0.0,0.00053]
[1779926884470,68.16,74398.38,0.0,0.99999,0.0,0.00053]
[1779926884565,68.16,74399.27,0.0,0.99999,0.0,0.00052]
[1779926884780,68.16,74398.01,0.0,0.99999,0.0,0.00053]
[1779926885787,68.16,74399.75,0.0,0.99999,0.0,0.00052]
[1779926886794,68.16,74401.36,0.0,0.99999,0.0,0.00052]
[1779926889034,68.16,74401.3,0.0,0.99999,0.0,0.00052]
[1779926889220,68.16,74401.3,0.0,0.99999,0.0,0.00052]
[1779926889285,68.16,74401.92,0.0,0.99999,0.0,0.00052]
[1779926889815,68.16,74404.09,0.0,0.99999,0.0,0.00052]
[1779926890805,68.16,74404.09,0.0,0.99999,0.0,0.00052]
[1779926893970,68.16,74403.66,0.0,0.99999,0.0,0.00052]
[1779926894033,68.16,74403.46,0.0,0.99999,0.0,0.00052]
[1779926899135,68.16,74403.5,0.0,0.99999,0.0,0.00052]
[1779926899219,68.16,74403.5,0.0,0.99999,0.0,0.00052]
[1779926905428,68.16,74402.96,0.0,0.99999,0.0,0.00052]
[1779926905468,68.16,74402.96,0.0,0.99999,0.0,0.00052]
[1779926905529,68.16,74401.45,0.0,0.99999,0.0,0.00052]
[1779926905929,68.16,74396.08,0.0,0.99999,0.0,0.00053]
[1779926907943,68.16,74401.58,0.0,0.99999,0.0,0.00052]
[1779926908744,68.16,74401.58,0.0,0.99999,0.0,0.00052]
[1779926908970,68.16,74401.58,0.0,0.99999,0.0,0.00052]
[1779926908988,68.16,74403.78,0.0,0.99999,0.0,0.00052]
[1779926911971,68.16,74404.84,0.0,1.0,0.0,0.00051]
[1779926913988,68.16,74404.7,0.0,1.0,0.0,0.00051]
[1779926914219,68.16,74404.7,0.0,1.0,0.0,0.00051]
[1779926920027,68.16,74403.86,0.0,1.0,0.0,0.00051]
[1779926924071,68.16,74403.93,0.0,1.0,0.0,0.00051]
[1779926924223,68.16,74403.93,0.0,1.0,0.0,0.00051]
[1779926924324,68.16,74405.33,0.0,1.0,0.0,0.0005]
[1779926926069,68.16,74408.0,0.0,1.0,0.0,0.0005]
[1779926927076,68.16,74421.24,0.0,1.0,0.0,0.00048]
[1779926928083,68.16,74432.45,0.0,1.0,0.0,0.00047]
[1779926929092,68.16,74435.45,0.0,1.0,0.0,0.00046]
[1779926930099,68.16,74433.74,0.0,1.0,0.0,0.00046]
[1779926930702,68.16,74433.74,0.0,1.0,0.0,0.00046]
[1779926930723,68.16,74433.74,0.0,1.0,0.0,0.00046]
[1779926932173,68.16,74433.29,0.0,1.0,0.0,0.00047]
[1779926932219,68.16,74433.29,0.0,1.0,0.0,0.00047]
[1779926932274,68.16,74435.74,0.0,1.0,0.0,0.00046]
[1779926935617,68.16,74432.44,0.0,1.0,0.0,0.00047]
[1779926936141,68.16,74429.58,0.0,1.0,0.0,0.00047]
[1779926937465,68.16,74429.58,0.0,1.0,0.0,0.00047]
[1779926937720,68.16,74429.89,0.0,1.0,0.0,0.00047]
[1779926939166,68.16,74423.78,0.0,1.0,0.0,0.00048]
[1779926940173,68.16,74422.55,0.0,1.0,0.0,0.00048]
[1779926941166,68.16,74422.55,0.0,1.0,0.0,0.00048]
[1779926941223,68.16,74422.55,0.0,1.0,0.0,0.00048]
[1779926941268,68.16,74421.74,0.0,1.0,0.0,0.00048]
[1779926941839,68.16,74421.74,0.0,1.0,0.0,0.00048]
[1779926941971,68.16,74421.74,0.0,1.0,0.0,0.00048]
[1779926942187,68.16,74423.15,0.0,1.0,0.0,0.00048]
[1779926947222,68.16,74423.31,0.0,1.0,0.0,0.00048]
[1779926949538,68.16,74423.24,0.0,1.0,0.0,0.00048]
[1779926949720,68.16,74422.7,0.0,1.0,0.0,0.00048]
[1779926951292,68.16,74422.06,0.0,1.0,0.0,0.00048]
[1779926951468,68.16,74422.06,0.0,1.0,0.0,0.00048]
[1779926951491,68.16,74421.99,0.0,1.0,0.0,0.00048]
[1779926956686,68.16,74421.89,0.0,1.0,0.0,0.00048]
[1779926956720,68.16,74421.9,0.0,1.0,0.0,0.00048]
[1779926961788,68.16,74420.45,0.0,1.0,0.0,0.00048]
[1779926961969,68.16,74420.45,0.0,1.0,0.0,0.00048]
[1779926962340,68.16,74420.48,0.0,1.0,0.0,0.00048]
[1779926964354,68.16,74424.18,0.0,1.0,0.0,0.00048]
[1779926965364,68.16,74427.42,0.0,1.0,0.0,0.00047]
[1779926966553,68.16,74427.42,0.0,1.0,0.0,0.00047]
[1779926966656,68.16,74432.52,0.0,1.0,0.0,0.00047]
[1779926967378,68.16,74436.57,0.0,1.0,0.0,0.00046]
[1779926968385,68.16,74437.8,0.0,1.0,0.0,0.00046]
[1779926969766,68.16,74436.77,0.0,1.0,0.0,0.00046]
[1779926969974,68.16,74436.77,0.0,1.0,0.0,0.00046]
[1779926970399,68.16,74436.54,0.0,1.0,0.0,0.00046]
[1779926971406,68.16,74434.37,0.0,1.0,0.0,0.00045]
[1779926972413,68.16,74430.6,0.0,1.0,0.0,0.00046]
[1779926973420,68.16,74426.95,0.0,1.0,0.0,0.00046]
[1779926974176,68.16,74426.95,0.0,1.0,0.0,0.00046]
[1779926974223,68.16,74426.95,0.0,1.0,0.0,0.00046]
[1779926974427,68.16,74425.03,0.0,1.0,0.0,0.00047]
[1779926976441,68.16,74426.2,0.0,1.0,0.0,0.00046]
[1779926977448,68.16,74424.68,0.0,1.0,0.0,0.00047]
[1779926978397,68.16,74424.68,0.0,1.0,0.0,0.00047]
[1779926978473,68.16,74424.68,0.0,1.0,0.0,0.00047]
[1779926978579,68.16,74424.68,0.0,1.0,0.0,0.00047]
[1779926978624,68.16,74426.31,0.0,1.0,0.0,0.00046]
[1779926978722,68.16,74426.31,0.0,1.0,0.0,0.00046]
[1779926979462,68.16,74424.01,0.0,1.0,0.0,0.00047]
[1779926981476,68.16,74422.74,0.0,1.0,0.0,0.00047]
[1779926982483,68.16,74421.09,0.0,1.0,0.0,0.00047]
[1779926983268,68.16,74421.09,0.0,1.0,0.0,0.00047]
[1779926983451,68.16,74421.09,0.0,1.0,0.0,0.00047]
[1779926983470,68.16,74421.09,0.0,1.0,0.0,0.00047]
[1779926983490,68.16,74419.3,0.0,1.0,0.0,0.00047]
[1779926985504,68.16,74416.52,0.0,1.0,0.0,0.00048]
[1779926986670,68.16,74416.52,0.0,1.0,0.0,0.00048]
[1779926989312,68.16,74418.05,0.0,1.0,0.0,0.00048]
[1779926989447,68.16,74418.05,0.0,1.0,0.0,0.00048]
[1779926989469,68.16,74418.05,0.0,1.0,0.0,0.00048]
[1779926989532,68.16,74418.36,0.0,1.0,0.0,0.00048]
[1779926994567,68.16,74422.2,0.0,1.0,0.0,0.00047]
[1779926995574,68.16,74425.64,0.0,1.0,0.0,0.00047]
[1779926996187,68.16,74425.64,0.0,1.0,0.0,0.00047]
[1779926996223,68.16,74425.64,0.0,1.0,0.0,0.00047]
[1779926996581,68.16,74427.37,0.0,1.0,0.0,0.00046]
[1779926996972,68.16,74427.37,0.0,1.0,0.0,0.00046]
[1779926997229,68.16,74427.37,0.0,1.0,0.0,0.00046]
[1779927000609,68.16,74433.4,0.0,1.0,0.0,0.00045]
[1779927001616,68.16,74437.03,0.0,1.0,0.0,0.00045]
[1779927002511,68.16,74437.03,0.0,1.0,0.0,0.00045]
[1779927002721,68.16,74437.03,0.0,1.0,0.0,0.00045]
[1779927002623,68.16,74439.04,0.0,1.0,0.0,0.00045]
[1779927003037,68.16,74439.04,0.0,1.0,0.0,0.00045]
[1779927003222,68.16,74439.04,0.0,1.0,0.0,0.00045]
[1779927005643,68.16,74441.13,0.0,1.0,0.0,0.00044]
[1779927008665,68.16,74435.8,0.0,1.0,0.0,0.00045]
[1779927009672,68.16,74437.92,0.0,1.0,0.0,0.00045]
[1779927010679,68.16,74434.51,0.0,1.0,0.0,0.00045]
[1779927011105,68.16,74434.51,0.0,1.0,0.0,0.00045]
[1779927011222,68.16,74434.51,0.0,1.0,0.0,0.00045]
[1779927011686,68.16,74439.16,0.0,1.0,0.0,0.00045]
[1779927011756,68.16,74439.16,0.0,1.0,0.0,0.00045]
[1779927011969,68.16,74439.16,0.0,1.0,0.0,0.00045]
[1779927017728,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927019243,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927023121,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927023222,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927023519,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927023724,68.16,74438.96,0.0,1.0,0.0,0.00045]
[1779927023521,68.16,74438.8,0.0,1.0,0.0,0.00045]
[1779927025167,68.16,74438.57,0.0,1.0,0.0,0.00045]
[1779927025226,68.16,74438.57,0.0,1.0,0.0,0.00045]
[1779927025465,68.16,74438.57,0.0,1.0,0.0,0.00045]
[1779927025719,68.16,74438.57,0.0,1.0,0.0,0.00045]
[1779927025566,68.16,74433.25,0.0,1.0,0.0,0.00046]
[1779927025788,68.16,74429.2,0.0,1.0,0.0,0.00046]
[1779927026795,68.16,74422.93,0.0,1.0,0.0,0.00047]
[1779927028789,68.16,74422.43,0.0,1.0,0.0,0.00047]
[1779927028972,68.16,74422.43,0.0,1.0,0.0,0.00047]
[1779927029006,68.16,74422.43,0.0,1.0,0.0,0.00047]
[1779927029223,68.16,74422.43,0.0,1.0,0.0,0.00047]
[1779927029251,68.16,74422.0,0.0,1.0,0.0,0.00047]
[1779927032677,68.16,74419.77,0.0,1.0,0.0,0.00046]
[1779927032836,68.16,74418.47,0.0,1.0,0.0,0.00046]
[1779927033844,68.16,74413.03,0.0,1.0,0.0,0.00047]
[1779927035094,68.16,74413.03,0.0,1.0,0.0,0.00047]
[1779927035221,68.16,74413.03,0.0,1.0,0.0,0.00047]
[1779927035236,68.16,74413.03,0.0,1.0,0.0,0.00047]
[1779927035475,68.16,74413.03,0.0,1.0,0.0,0.00047]
[1779927035524,68.16,74412.72,0.0,1.0,0.0,0.00047]
[1779927036865,68.16,74414.72,0.0,1.0,0.0,0.00047]
[1779927039292,68.16,74415.02,0.0,1.0,0.0,0.00047]
[1779927039473,68.16,74415.02,0.0,1.0,0.0,0.00047]
[1779927039525,68.16,74413.66,0.0,1.0,0.0,0.00047]
[1779927039913,68.16,74413.66,0.0,1.0,0.0,0.00047]
[1779927039971,68.16,74413.66,0.0,1.0,0.0,0.00047]
[1779927040014,68.16,74411.43,0.0,1.0,0.0,0.00047]
[1779927042907,68.16,74408.41,0.0,1.0,0.0,0.00048]
[1779927044676,68.16,74408.41,0.0,1.0,0.0,0.00048]
[1779927044721,68.16,74408.41,0.0,1.0,0.0,0.00048]
[1779927044777,68.16,74407.17,0.0,1.0,0.0,0.00048]
[1779927047946,68.16,74405.16,0.0,1.0,0.0,0.00048]
[1779927049344,68.16,74405.16,0.0,1.0,0.0,0.00048]
[1779927049469,68.16,74405.16,0.0,1.0,0.0,0.00048]
[1779927049710,68.16,74405.16,0.0,1.0,0.0,0.00048]
[1779927049724,68.16,74405.16,0.0,1.0,0.0,0.00048]
[1779927049570,68.16,74399.42,0.0,1.0,0.0,0.00049]
[1779927050968,68.16,74397.99,0.0,1.0,0.0,0.00049]
[1779927052608,68.16,74397.99,0.0,1.0,0.0,0.00049]
[1779927052983,68.16,74386.12,0.0,1.0,0.0,0.00051]
[1779927053990,68.16,74383.46,0.0,0.99999,0.0,0.00051]
[1779927056506,68.16,74383.49,0.0,0.99999,0.0,0.00051]
[1779927056724,68.16,74383.49,0.0,0.99999,0.0,0.00051]
[1779927056608,68.16,74383.34,0.0,0.99999,0.0,0.00051]
[1779927056979,68.16,74383.34,0.0,0.99999,0.0,0.00051]
[1779927057237,68.16,74383.34,0.0,0.99999,0.0,0.00051]
[1779927057315,68.16,74382.99,0.0,0.99999,0.0,0.00052]
[1779927058018,68.16,74378.39,0.0,0.99999,0.0,0.00052]
[1779927059025,68.16,74373.23,0.0,0.99999,0.0,0.00053]
[1779927060032,68.16,74368.94,0.0,0.99999,0.0,0.00054]
[1779927061040,68.16,74366.94,0.0,0.99999,0.0,0.00054]
[1779927064061,68.16,74361.14,0.0,0.99999,0.0,0.00055]
[1779927065068,68.16,74353.92,0.0,0.99999,0.0,0.00056]
[1779927066075,68.16,74351.69,0.0,0.99999,0.0,0.00056]
[1779927067387,68.16,74351.69,0.0,0.99999,0.0,0.00056]
[1779927067531,68.16,74351.31,0.0,0.99999,0.0,0.00056]
[1779927068089,68.16,74358.85,0.0,0.99999,0.0,0.00055]
[1779927069096,68.16,74364.03,0.0,0.99999,0.0,0.00054]
[1779927070103,68.16,74359.76,0.0,0.99999,0.0,0.00055]
[1779927071280,68.16,74359.76,0.0,0.99999,0.0,0.00055]
[1779927071333,68.16,74360.82,0.0,0.99999,0.0,0.00055]
[1779927073124,68.16,74363.23,0.0,0.99999,0.0,0.00055]
[1779927074131,68.16,74366.3,0.0,0.99999,0.0,0.00054]
[1779927075138,68.16,74371.38,0.0,0.99999,0.0,0.00053]
[1779927076145,68.16,74372.83,0.0,0.99999,0.0,0.00053]
[1779927077152,68.16,74367.22,0.0,0.99999,0.0,0.00054]
[1779927079915,68.16,74366.44,0.0,0.99999,0.0,0.00054]
[1779927079972,68.16,74366.44,0.0,0.99999,0.0,0.00054]
[1779927082433,68.16,74367.9,0.0,0.99999,0.0,0.00054]
[1779927082476,68.16,74367.9,0.0,0.99999,0.0,0.00054]
[1779927082491,68.16,74367.67,0.0,0.99999,0.0,0.00054]
[1779927083999,68.16,74366.83,0.0,0.99999,0.0,0.00054]
[1779927084223,68.16,74366.83,0.0,0.99999,0.0,0.00054]
[1779927084324,68.16,74365.19,0.0,0.99999,0.0,0.00054]
[1779927090250,68.16,74365.41,0.0,0.99999,0.0,0.00054]
[1779927092403,68.16,74365.41,0.0,0.99999,0.0,0.00053]
[1779927093271,68.16,74356.91,0.0,0.99999,0.0,0.00054]
[1779927094278,68.16,74350.07,0.0,0.99999,0.0,0.00055]
[1779927097353,68.16,74350.75,0.0,0.99999,0.0,0.00055]
[1779927097474,68.16,74350.75,0.0,0.99999,0.0,0.00055]
[1779927097640,68.16,74350.75,0.0,0.99999,0.0,0.00055]
[1779927097725,68.16,74350.75,0.0,0.99999,0.0,0.00055]
[1779927097822,68.16,74352.1,0.0,0.99999,0.0,0.00055]
[1779927099319,68.16,74340.54,0.0,0.99999,0.0,0.00057]
[1779927100326,68.16,74331.41,0.0,0.99999,0.0,0.00059]
[1779927101333,68.16,74331.52,0.0,0.99999,0.0,0.00059]
[1779927102340,68.16,74339.34,0.0,0.99999,0.0,0.00057]
[1779927103347,68.16,74351.32,0.0,0.99999,0.0,0.00055]
[1779927104354,68.16,74353.01,0.0,0.99999,0.0,0.00055]
[1779927104973,68.16,74353.01,0.0,0.99999,0.0,0.00055]
[1779927105222,68.16,74353.01,0.0,0.99999,0.0,0.00055]
[1779927105281,68.16,74353.01,0.0,0.99999,0.0,0.00055]
[1779927105477,68.16,74353.01,0.0,0.99999,0.0,0.00055]
[1779927105554,68.16,74353.43,0.0,0.99999,0.0,0.00055]
[1779927106368,68.16,74350.89,0.0,0.99999,0.0,0.00055]
[1779927109783,68.16,74351.15,0.0,0.99999,0.0,0.00055]
[1779927109973,68.16,74351.5,0.0,0.99999,0.0,0.00055]
[1779927112410,68.16,74347.35,0.0,0.99999,0.0,0.00056]
[1779927113354,68.16,74347.35,0.0,0.99999,0.0,0.00056]
[1779927113470,68.16,74347.35,0.0,0.99999,0.0,0.00056]
[1779927113572,68.16,74347.58,0.0,0.99999,0.0,0.00056]
[1779927114411,68.16,74347.58,0.0,0.99999,0.0,0.00056]
[1779927114473,68.16,74347.58,0.0,0.99999,0.0,0.00056]
[1779927117444,68.16,74346.05,0.0,0.99999,0.0,0.00056]
[1779927120353,68.16,74345.54,0.0,0.99999,0.0,0.00056]
[1779927120475,68.16,74345.54,0.0,0.99999,0.0,0.00056]
[1779927121473,68.16,74343.2,0.0,0.99999,0.0,0.00057]
[1779927122443,68.16,74343.2,0.0,0.99999,0.0,0.00057]
[1779927122469,68.16,74343.2,0.0,0.99999,0.0,0.00057]
[1779927122681,68.16,74343.2,0.0,0.99999,0.0,0.00057]
[1779927122727,68.16,74343.2,0.0,0.99999,0.0,0.00057]
[1779927122783,68.16,74340.17,0.0,0.99999,0.0,0.00057]
[1779927123487,68.16,74337.89,0.0,0.99999,0.0,0.00057]
[1779927125501,68.16,74339.64,0.0,0.99999,0.0,0.00057]
[1779927126103,68.16,74339.64,0.0,0.99999,0.0,0.00057]
[1779927126233,68.16,74339.64,0.0,0.99999,0.0,0.00057]
[1779927126508,68.16,74343.0,0.0,0.99999,0.0,0.00057]
[1779927129531,68.16,74339.76,0.0,0.99999,0.0,0.00057]
[1779927130139,68.16,74339.76,0.0,0.99999,0.0,0.00057]
[1779927130220,68.16,74339.76,0.0,0.99999,0.0,0.00057]
[1779927130420,68.16,74339.76,0.0,0.99999,0.0,0.00057]
[1779927130473,68.16,74339.76,0.0,0.99999,0.0,0.00057]
[1779927130538,68.16,74337.55,0.0,0.99999,0.0,0.00058]
[1779927132552,68.16,74343.36,0.0,0.99999,0.0,0.00057]
[1779927132962,68.16,74343.36,0.0,0.99999,0.0,0.00057]
[1779927132970,68.16,74343.36,0.0,0.99999,0.0,0.00057]
[1779927133559,68.16,74347.13,0.0,0.99999,0.0,0.00056]
[1779927134043,68.16,74347.13,0.0,0.99999,0.0,0.00056]
[1779927134222,68.16,74347.13,0.0,0.99999,0.0,0.00056]
[1779927134565,68.16,74349.97,0.0,0.99999,0.0,0.00056]
[1779927135574,68.16,74344.74,0.0,0.99999,0.0,0.00056]
[1779927136170,68.16,74344.74,0.0,0.99999,0.0,0.00056]
[1779927136221,68.16,74344.74,0.0,0.99999,0.0,0.00056]
[1779927136581,68.16,74339.69,0.0,0.99999,0.0,0.00057]
[1779927139602,68.16,74338.43,0.0,0.99999,0.0,0.00057]
[1779927140609,68.16,74339.68,0.0,0.99999,0.0,0.00057]
[1779927141616,68.16,74338.06,0.0,0.99999,0.0,0.00057]
[1779927142074,68.16,74338.06,0.0,0.99999,0.0,0.00057]
[1779927142120,68.16,74338.06,0.0,0.99999,0.0,0.00057]
[1779927142170,68.16,74338.06,0.0,0.99999,0.0,0.00057]
[1779927142223,68.16,74338.06,0.0,0.99999,0.0,0.00057]
[1779927142623,68.16,74335.83,0.0,0.99999,0.0,0.00058]
[1779927143630,68.16,74334.22,0.0,0.99999,0.0,0.00058]
[1779927146651,68.16,74335.58,0.0,0.99999,0.0,0.00058]
[1779927149251,68.16,74335.38,0.0,0.99999,0.0,0.00058]
[1779927149408,68.16,74335.38,0.0,0.99999,0.0,0.00058]
[1779927149474,68.16,74335.38,0.0,0.99999,0.0,0.00058]
[1779927149678,68.16,74337.85,0.0,0.99999,0.0,0.00057]
[1779927151692,68.16,74337.78,0.0,0.99999,0.0,0.00056]
[1779927152700,68.16,74336.6,0.0,0.99999,0.0,0.00056]
[1779927154713,68.16,74335.1,0.0,0.99999,0.0,0.00057]
[1779927155731,68.16,74335.1,0.0,0.99999,0.0,0.00057]
[1779927155832,68.16,74335.1,0.0,0.99999,0.0,0.00057]
[1779927155891,68.16,74334.56,0.0,0.99999,0.0,0.00057]
[1779927155970,68.16,74334.56,0.0,0.99999,0.0,0.00057]
[1779927156727,68.16,74336.07,0.0,0.99999,0.0,0.00057]
[1779927161762,68.16,74335.8,0.0,0.99999,0.0,0.00057]
[1779927162797,68.16,74335.8,0.0,0.99999,0.0,0.00057]
[1779927162887,68.16,74333.44,0.0,0.99999,0.0,0.00057]
[1779927162976,68.16,74333.44,0.0,0.99999,0.0,0.00057]
[1779927163087,68.16,74333.44,0.0,0.99999,0.0,0.00057]
[1779927163227,68.16,74333.44,0.0,0.99999,0.0,0.00057]
[1779927163776,68.16,74332.51,0.0,0.99999,0.0,0.00057]
[1779927165789,68.16,74328.32,0.0,0.99999,0.0,0.00058]
[1779927167713,68.16,74327.81,0.0,0.99999,0.0,0.00058]
[1779927167719,68.16,74327.81,0.0,0.99999,0.0,0.00058]
[1779927167807,68.16,74327.81,0.0,0.99999,0.0,0.00058]
[1779927167814,68.16,74327.33,0.0,0.99999,0.0,0.00058]
[1779927167974,68.16,74327.33,0.0,0.99999,0.0,0.00058]
[1779927168810,68.16,74328.15,0.0,0.99999,0.0,0.00058]
[1779927172839,68.16,74327.35,0.0,0.99999,0.0,0.00058]
[1779927174853,68.16,74328.3,0.0,0.99999,0.0,0.00058]
[1779927176867,68.16,74327.49,0.0,0.99999,0.0,0.00058]
[1779927177576,68.16,74327.49,0.0,0.99999,0.0,0.00058]
[1779927177719,68.16,74327.49,0.0,0.99999,0.0,0.00058]
[1779927177853,68.16,74327.49,0.0,0.99999,0.0,0.00058]
[1779927177874,68.16,74328.22,0.0,0.99999,0.0,0.00058]
[1779927177971,68.16,74328.22,0.0,0.99999,0.0,0.00058]
[1779927179888,68.16,74327.25,0.0,0.99999,0.0,0.00058]
[1779927182909,68.16,74326.14,0.0,0.99999,0.0,0.00058]
[1779927183916,68.16,74323.37,0.0,0.99999,0.0,0.00059]
[1779927184091,68.16,74323.37,0.0,0.99999,0.0,0.00059]
[1779927184222,68.16,74323.37,0.0,0.99999,0.0,0.00059]
[1779927184476,68.16,74323.37,0.0,0.99999,0.0,0.00059]
[1779927184722,68.16,74323.37,0.0,0.99999,0.0,0.00059]
[1779927184923,68.16,74323.97,0.0,0.99999,0.0,0.00059]
[1779927185930,68.16,74326.98,0.0,0.99999,0.0,0.00058]
[1779927186937,68.16,74328.16,0.0,0.99999,0.0,0.00058]
[1779927187944,68.16,74329.13,0.0,0.99999,0.0,0.00058]
[1779927188951,68.16,74328.46,0.0,0.99999,0.0,0.00058]
[1779927190892,68.16,74328.46,0.0,0.99999,0.0,0.00058]
[1779927190917,68.16,74328.46,0.0,0.99999,0.0,0.00058]
[1779927190937,68.16,74328.29,0.0,0.99999,0.0,0.00058]
[1779927191381,68.16,74328.29,0.0,0.99999,0.0,0.00058]
[1779927191475,68.16,74328.29,0.0,0.99999,0.0,0.00058]
[1779927191571,68.16,74332.37,0.0,0.99999,0.0,0.00057]
[1779927192210,68.16,74336.08,0.0,0.99999,0.0,0.00057]
[1779927196677,68.16,74335.94,0.0,0.99999,0.0,0.00057]
[1779927196720,68.16,74335.94,0.0,0.99999,0.0,0.00057]
[1779927196778,68.16,74335.43,0.0,0.99999,0.0,0.00057]
[1779927197566,68.16,74335.43,0.0,0.99999,0.0,0.00057]
[1779927197722,68.16,74335.43,0.0,0.99999,0.0,0.00057]
[1779927197823,68.16,74333.78,0.0,0.99999,0.0,0.00057]
[1779927198014,68.16,74328.02,0.0,0.99999,0.0,0.00058]
[1779927199020,68.16,74324.66,0.0,0.99999,0.0,0.00058]
[1779927201035,68.16,74325.51,0.0,0.99999,0.0,0.00058]
[1779927204600,68.16,74325.11,0.0,0.99999,0.0,0.00058]
[1779927204720,68.16,74325.11,0.0,0.99999,0.0,0.00058]
[1779927206700,68.16,74324.39,0.0,0.99999,0.0,0.00058]
[1779927207076,68.16,74325.08,0.0,0.99999,0.0,0.00058]
[1779927209469,68.16,74325.08,0.0,0.99999,0.0,0.00058]
[1779927209486,68.16,74325.08,0.0,0.99999,0.0,0.00058]
[1779927210928,68.16,74325.08,0.0,0.99999,0.0,0.00058]
[1779927210098,68.16,74326.57,0.0,0.99999,0.0,0.00058]
[1779927210969,68.16,74326.57,0.0,0.99999,0.0,0.00058]
[1779927211105,68.16,74325.98,0.0,0.99999,0.0,0.00057]
[1779927214127,68.16,74324.74,0.0,0.99999,0.0,0.00057]
[1779927218031,68.16,74325.01,0.0,0.99999,0.0,0.00057]
[1779927218223,68.16,74325.01,0.0,0.99999,0.0,0.00057]
[1779927218879,68.16,74322.49,0.0,0.99999,0.0,0.00058]
[1779927219720,68.16,74322.49,0.0,0.99999,0.0,0.00058]
[1779927219787,68.16,74320.97,0.0,0.99999,0.0,0.00058]
[1779927219969,68.16,74320.97,0.0,0.99999,0.0,0.00058]
[1779927225026,68.16,74321.36,0.0,0.99999,0.0,0.00058]
[1779927225223,68.16,74321.36,0.0,0.99999,0.0,0.00058]
[1779927226212,68.16,74323.49,0.0,0.99999,0.0,0.00057]
[1779927228559,68.16,74324.56,0.0,0.99999,0.0,0.00057]
[1779927228721,68.16,74324.56,0.0,0.99999,0.0,0.00057]
[1779927228822,68.16,74324.32,0.0,0.99999,0.0,0.00057]
[1779927229233,68.16,74325.73,0.0,0.99999,0.0,0.00057]
[1779927231555,68.16,74326.42,0.0,0.99999,0.0,0.00057]
[1779927231722,68.16,74326.42,0.0,0.99999,0.0,0.00057]
[1779927233262,68.16,74330.01,0.0,0.99999,0.0,0.00056]
[1779927234692,68.16,74330.01,0.0,0.99999,0.0,0.00056]
[1779927234720,68.16,74330.01,0.0,0.99999,0.0,0.00056]
[1779927234867,68.16,74336.53,0.0,0.99999,0.0,0.00055]
[1779927235266,68.16,74336.53,0.0,0.99999,0.0,0.00055]
[1779927235478,68.16,74336.53,0.0,0.99999,0.0,0.00055]
[1779927235517,68.16,74337.62,0.0,0.99999,0.0,0.00055]
[1779927240311,68.16,74340.31,0.0,0.99999,0.0,0.00055]
[1779927241327,68.16,74348.36,0.0,0.99999,0.0,0.00053]
[1779927242333,68.16,74355.66,0.0,0.99999,0.0,0.00052]
[1779927243769,68.16,74355.66,0.0,0.99999,0.0,0.00052]
[1779927243803,68.16,74359.68,0.0,0.99999,0.0,0.00052]
[1779927245354,68.16,74360.97,0.0,0.99999,0.0,0.00051]
[1779927247368,68.16,74363.41,0.0,1.0,0.0,0.00051]
[1779927250255,68.16,74364.53,0.0,1.0,0.0,0.00051]
[1779927250469,68.16,74364.53,0.0,1.0,0.0,0.00051]
[1779927250547,68.16,74365.17,0.0,1.0,0.0,0.00051]
[1779927253410,68.16,74367.07,0.0,1.0,0.0,0.00051]
[1779927255424,68.16,74368.34,0.0,1.0,0.0,0.0005]
[1779927256431,68.16,74366.89,0.0,1.0,0.0,0.00051]
[1779927261467,68.16,74367.45,0.0,1.0,0.0,0.00051]
[1779927262474,68.16,74360.15,0.0,0.99999,0.0,0.00052]
[1779927263481,68.16,74355.39,0.0,0.99999,0.0,0.00052]
[1779927268516,68.16,74355.39,0.0,0.99999,0.0,0.00052]
[1779927270530,68.16,74352.02,0.0,0.99999,0.0,0.00053]
[1779927271537,68.16,74350.6,0.0,0.99999,0.0,0.00052]
[1779927272544,68.16,74349.07,0.0,0.99999,0.0,0.00052]
[1779927277579,68.16,74348.6,0.0,0.99999,0.0,0.00052]
[1779927282613,68.16,74348.79,0.0,0.99999,0.0,0.00052]
[1779927284628,68.16,74347.39,0.0,0.99999,0.0,0.00052]
[1779927285635,68.16,74342.48,0.0,0.99999,0.0,0.00053]
[1779927286642,68.16,74335.81,0.0,0.99999,0.0,0.00054]
[1779927287649,68.16,74331.68,0.0,0.99999,0.0,0.00055]
[1779927289663,68.16,74329.97,0.0,0.99999,0.0,0.00055]
[1779927292685,68.16,74325.97,0.0,0.99999,0.0,0.00056]
[1779927293693,68.16,74324.64,0.0,0.99999,0.0,0.00056]
[1779927294699,68.16,74322.79,0.0,0.99999,0.0,0.00056]
[1779927296714,68.16,74321.06,0.0,0.99999,0.0,0.00057]
[1779927298404,68.16,74320.89,0.0,0.99999,0.0,0.00057]
[1779927301475,68.16,74320.39,0.0,0.99999,0.0,0.00057]
[1779927301749,68.16,74323.98,0.0,0.99999,0.0,0.00056]
[1779927302756,68.16,74318.78,0.0,0.99999,0.0,0.00057]
[1779927303763,68.16,74312.2,0.0,0.99999,0.0,0.00058]
[1779927304770,68.16,74307.81,0.0,0.99999,0.0,0.00059]
[1779927305988,68.16,74307.81,0.0,0.99999,0.0,0.00059]
[1779927306011,68.16,74303.77,0.0,0.99999,0.0,0.00059]
[1779927306221,68.16,74303.77,0.0,0.99999,0.0,0.00059]
[1779927306305,68.16,74303.77,0.0,0.99999,0.0,0.00059]
[1779927306470,68.16,74303.77,0.0,0.99999,0.0,0.00059]
[1779927308798,68.16,74305.74,0.0,0.99999,0.0,0.00059]
[1779927311819,68.16,74312.75,0.0,0.99999,0.0,0.00058]
[1779927312826,68.16,74315.9,0.0,0.99999,0.0,0.00057]
[1779927313914,68.16,74315.9,0.0,0.99999,0.0,0.00057]
[1779927313971,68.16,74315.9,0.0,0.99999,0.0,0.00057]
[1779927314043,68.16,74316.4,0.0,0.99999,0.0,0.00057]
[1779927314178,68.16,74316.4,0.0,0.99999,0.0,0.00057]
[1779927314221,68.16,74316.4,0.0,0.99999,0.0,0.00057]
[1779927315847,68.16,74314.03,0.0,0.99999,0.0,0.00058]
[1779927317861,68.16,74315.26,0.0,0.99999,0.0,0.00058]
[1779927320882,68.16,74317.31,0.0,0.99999,0.0,0.00057]
[1779927322133,68.16,74317.8,0.0,0.99999,0.0,0.00057]
[1779927322221,68.16,74317.8,0.0,0.99999,0.0,0.00057]
[1779927323026,68.16,74317.8,0.0,0.99999,0.0,0.00057]
[1779927323073,68.16,74318.14,0.0,0.99999,0.0,0.00057]
[1779927323221,68.16,74318.14,0.0,0.99999,0.0,0.00057]
[1779927326909,68.16,74318.79,0.0,0.99999,0.0,0.00057]
[1779927326924,68.16,74324.22,0.0,0.99999,0.0,0.00056]
[1779927327931,68.16,74328.73,0.0,0.99999,0.0,0.00055]
[1779927328939,68.16,74330.92,0.0,0.99999,0.0,0.00055]
[1779927329685,68.16,74330.92,0.0,0.99999,0.0,0.00055]
[1779927329724,68.16,74330.92,0.0,0.99999,0.0,0.00055]
[1779927329945,68.16,74333.28,0.0,0.99999,0.0,0.00055]
[1779927330486,68.16,74333.28,0.0,0.99999,0.0,0.00055]
[1779927330724,68.16,74333.28,0.0,0.99999,0.0,0.00055]
[1779927330951,68.16,74331.91,0.0,0.99999,0.0,0.00055]
[1779927331959,68.16,74331.42,0.0,0.99999,0.0,0.00054]
[1779927333973,68.16,74330.2,0.0,0.99999,0.0,0.00054]
[1779927334868,68.16,74330.2,0.0,0.99999,0.0,0.00054]
[1779927334970,68.16,74330.2,0.0,0.99999,0.0,0.00054]
[1779927335098,68.16,74330.2,0.0,0.99999,0.0,0.00054]
[1779927334980,68.16,74331.98,0.0,0.99999,0.0,0.00054]
[1779927335225,68.16,74331.98,0.0,0.99999,0.0,0.00054]
[1779927341032,68.16,74332.35,0.0,0.99999,0.0,0.00054]
[1779927343046,68.16,74341.4,0.0,0.99999,0.0,0.00052]
[1779927344053,68.16,74344.5,0.0,0.99999,0.0,0.00052]
[1779927345060,68.16,74345.22,0.0,0.99999,0.0,0.00052]
[1779927345324,68.16,74345.22,0.0,0.99999,0.0,0.00052]
[1779927345483,68.16,74345.22,0.0,0.99999,0.0,0.00052]
[1779927346067,68.16,74346.25,0.0,0.99999,0.0,0.00051]
[1779927346423,68.16,74346.25,0.0,0.99999,0.0,0.00051]
[1779927346472,68.16,74346.25,0.0,0.99999,0.0,0.00051]
[1779927351102,68.16,74347.95,0.0,0.99999,0.0,0.00051]
[1779927354123,68.16,74349.16,0.0,1.0,0.0,0.00051]
[1779927355321,68.16,74349.16,0.0,1.0,0.0,0.00051]
[1779927355487,68.16,74349.16,0.0,1.0,0.0,0.00051]
[1779927355585,68.16,74348.48,0.0,0.99999,0.0,0.00051]
[1779927356184,68.16,74348.48,0.0,0.99999,0.0,0.00051]
[1779927356220,68.16,74348.48,0.0,0.99999,0.0,0.00051]
[1779927359158,68.16,74350.96,0.0,1.0,0.0,0.00051]
[1779927360165,68.16,74355.88,0.0,1.0,0.0,0.0005]
[1779927361172,68.16,74358.71,0.0,1.0,0.0,0.0005]
[1779927362178,68.16,74367.21,0.0,1.0,0.0,0.00048]
[1779927363186,68.16,74372.58,0.0,1.0,0.0,0.00048]
[1779927364193,68.16,74369.78,0.0,1.0,0.0,0.00048]
[1779927365459,68.16,74369.78,0.0,1.0,0.0,0.00048]
[1779927365479,68.16,74369.78,0.0,1.0,0.0,0.00048]
[1779927365494,68.16,74371.03,0.0,1.0,0.0,0.00048]
[1779927367028,68.16,74371.03,0.0,1.0,0.0,0.00048]
[1779927367036,68.16,74371.62,0.0,1.0,0.0,0.00048]
[1779927367221,68.16,74371.62,0.0,1.0,0.0,0.00048]
[1779927369228,68.16,74369.57,0.0,1.0,0.0,0.00048]
[1779927370235,68.16,74366.2,0.0,1.0,0.0,0.00049]
[1779927371241,68.16,74367.82,0.0,1.0,0.0,0.00048]
[1779927372430,68.16,74367.82,0.0,1.0,0.0,0.00048]
[1779927372479,68.16,74367.82,0.0,1.0,0.0,0.00048]
[1779927372525,68.16,74369.98,0.0,1.0,0.0,0.00048]
[1779927375270,68.16,74371.28,0.0,1.0,0.0,0.00048]
[1779927377101,68.16,74371.28,0.0,1.0,0.0,0.00048]
[1779927377124,68.16,74374.39,0.0,1.0,0.0,0.00047]
[1779927377222,68.16,74374.39,0.0,1.0,0.0,0.00047]
[1779927377762,68.16,74374.39,0.0,1.0,0.0,0.00047]
[1779927377970,68.16,74374.39,0.0,1.0,0.0,0.00047]
[1779927378071,68.16,74378.4,0.0,1.0,0.0,0.00047]
[1779927383667,68.16,74378.98,0.0,1.0,0.0,0.00047]
[1779927383722,68.16,74378.98,0.0,1.0,0.0,0.00047]
[1779927383822,68.16,74377.8,0.0,1.0,0.0,0.00047]
[1779927384174,68.16,74377.8,0.0,1.0,0.0,0.00047]
[1779927384224,68.16,74377.8,0.0,1.0,0.0,0.00047]
[1779927386721,68.16,74377.84,0.0,1.0,0.0,0.00047]
[1779927386973,68.16,74377.84,0.0,1.0,0.0,0.00047]
[1779927387075,68.16,74377.84,0.0,1.0,0.0,0.00047]
[1779927387074,68.16,74378.68,0.0,1.0,0.0,0.00047]
[1779927387262,68.16,74378.68,0.0,1.0,0.0,0.00047]
[1779927391384,68.16,74377.79,0.0,1.0,0.0,0.00046]
[1779927394404,68.16,74362.55,0.0,1.0,0.0,0.00048]
[1779927395411,68.16,74352.0,0.0,1.0,0.0,0.00049]
[1779927396418,68.16,74352.11,0.0,1.0,0.0,0.00049]
[1779927397798,68.16,74352.11,0.0,1.0,0.0,0.00049]
[1779927397971,68.16,74352.11,0.0,1.0,0.0,0.00049]
[1779927398072,68.16,74352.38,0.0,1.0,0.0,0.00049]
[1779927398227,68.16,74352.38,0.0,1.0,0.0,0.00049]
[1779927398473,68.16,74352.38,0.0,1.0,0.0,0.00049]
[1779927402851,68.16,74352.7,0.0,1.0,0.0,0.00049]
[1779927402952,68.16,74357.68,0.0,1.0,0.0,0.00049]
[1779927403467,68.16,74360.81,0.0,1.0,0.0,0.00048]
[1779927405156,68.16,74360.81,0.0,1.0,0.0,0.00048]
[1779927405222,68.16,74361.82,0.0,1.0,0.0,0.00048]
[1779927405483,68.16,74361.82,0.0,1.0,0.0,0.00048]
[1779927405724,68.16,74361.82,0.0,1.0,0.0,0.00048]
[1779927405824,68.16,74363.43,0.0,1.0,0.0,0.00048]
[1779927408502,68.16,74366.42,0.0,1.0,0.0,0.00047]
[1779927409508,68.16,74373.52,0.0,1.0,0.0,0.00046]
[1779927411038,68.16,74373.52,0.0,1.0,0.0,0.00046]
[1779927411139,68.16,74377.33,0.0,1.0,0.0,0.00046]
[1779927411221,68.16,74377.33,0.0,1.0,0.0,0.00046]
[1779927411523,68.16,74378.89,0.0,1.0,0.0,0.00046]
[1779927412226,68.16,74378.89,0.0,1.0,0.0,0.00046]
[1779927412472,68.16,74378.89,0.0,1.0,0.0,0.00046]
[1779927418169,68.16,74378.13,0.0,1.0,0.0,0.00046]
[1779927418222,68.16,74377.19,0.0,1.0,0.0,0.00046]
[1779927418755,68.16,74377.19,0.0,1.0,0.0,0.00046]
[1779927418975,68.16,74377.19,0.0,1.0,0.0,0.00046]
[1779927419075,68.16,74377.84,0.0,1.0,0.0,0.00046]
[1779927421469,68.16,74377.6,0.0,1.0,0.0,0.00046]
[1779927421593,68.16,74379.12,0.0,1.0,0.0,0.00046]
[1779927423607,68.16,74380.25,0.0,1.0,0.0,0.00046]
[1779927424614,68.16,74386.6,0.0,1.0,0.0,0.00045]
[1779927425621,68.16,74394.89,0.0,1.0,0.0,0.00044]
[1779927426320,68.16,74394.89,0.0,1.0,0.0,0.00044]
[1779927426471,68.16,74394.89,0.0,1.0,0.0,0.00044]
[1779927427023,68.16,74394.89,0.0,1.0,0.0,0.00044]
[1779927427038,68.16,74396.41,0.0,1.0,0.0,0.00043]
[1779927427222,68.16,74396.41,0.0,1.0,0.0,0.00043]
[1779927427635,68.16,74394.53,0.0,1.0,0.0,0.00044]
[1779927428642,68.16,74390.83,0.0,1.0,0.0,0.00044]
[1779927430019,68.16,74390.83,0.0,1.0,0.0,0.00044]
[1779927430061,68.16,74385.79,0.0,1.0,0.0,0.00045]
[1779927430222,68.16,74385.79,0.0,1.0,0.0,0.00045]
[1779927430871,68.16,74385.79,0.0,1.0,0.0,0.00045]
[1779927430969,68.16,74385.79,0.0,1.0,0.0,0.00045]
[1779927431070,68.16,74385.55,0.0,1.0,0.0,0.00045]
[1779927431662,68.16,74386.51,0.0,1.0,0.0,0.00045]
[1779927434962,68.16,74387.26,0.0,1.0,0.0,0.00045]
[1779927434975,68.16,74387.26,0.0,1.0,0.0,0.00045]
[1779927435053,68.16,74385.99,0.0,1.0,0.0,0.00045]
[1779927436698,68.16,74387.98,0.0,1.0,0.0,0.00045]
[1779927437705,68.16,74389.92,0.0,1.0,0.0,0.00044]
[1779927438453,68.16,74389.92,0.0,1.0,0.0,0.00044]
[1779927438472,68.16,74389.92,0.0,1.0,0.0,0.00044]
[1779927438839,68.16,74389.92,0.0,1.0,0.0,0.00044]
[1779927438969,68.16,74389.92,0.0,1.0,0.0,0.00044]
[1779927439070,68.16,74392.92,0.0,1.0,0.0,0.00044]
[1779927440726,68.16,74388.46,0.0,1.0,0.0,0.00044]
[1779927441733,68.16,74375.1,0.0,1.0,0.0,0.00046]
[1779927442740,68.16,74370.95,0.0,1.0,0.0,0.00047]
[1779927443533,68.16,74370.95,0.0,1.0,0.0,0.00047]
[1779927443734,68.16,74370.95,0.0,1.0,0.0,0.00047]
[1779927443748,68.16,74367.65,0.0,1.0,0.0,0.00047]
[1779927445762,68.16,74372.74,0.0,1.0,0.0,0.00047]
[1779927446769,68.16,74382.17,0.0,1.0,0.0,0.00045]
[1779927447742,68.16,74382.17,0.0,1.0,0.0,0.00045]
[1779927447972,68.16,74382.17,0.0,1.0,0.0,0.00045]
[1779927448185,68.16,74382.17,0.0,1.0,0.0,0.00045]
[1779927448225,68.16,74385.56,0.0,1.0,0.0,0.00045]
[1779927448783,68.16,74382.46,0.0,1.0,0.0,0.00045]
[1779927449569,68.16,74382.46,0.0,1.0,0.0,0.00045]
[1779927449723,68.16,74382.46,0.0,1.0,0.0,0.00045]
[1779927449790,68.16,74380.62,0.0,1.0,0.0,0.00045]
[1779927451804,68.16,74379.79,0.0,1.0,0.0,0.00045]
[1779927454824,68.16,74380.95,0.0,1.0,0.0,0.00044]
[1779927455344,68.16,74380.95,0.0,1.0,0.0,0.00044]
[1779927455475,68.16,74380.95,0.0,1.0,0.0,0.00044]
[1779927455811,68.16,74380.95,0.0,1.0,0.0,0.00044]
[1779927455974,68.16,74380.95,0.0,1.0,0.0,0.00044]
[1779927456037,68.16,74381.46,0.0,1.0,0.0,0.00044]
[1779927456839,68.16,74385.08,0.0,1.0,0.0,0.00044]
[1779927461159,68.16,74385.21,0.0,1.0,0.0,0.00044]
[1779927461220,68.16,74385.21,0.0,1.0,0.0,0.00044]
[1779927461170,68.16,74385.91,0.0,1.0,0.0,0.00044]
[1779927461901,68.16,74385.91,0.0,1.0,0.0,0.00044]
[1779927461973,68.16,74385.91,0.0,1.0,0.0,0.00044]
[1779927462070,68.16,74387.53,0.0,1.0,0.0,0.00044]
[1779927466909,68.16,74389.55,0.0,1.0,0.0,0.00043]
[1779927467354,68.16,74389.55,0.0,1.0,0.0,0.00043]
[1779927467473,68.16,74389.55,0.0,1.0,0.0,0.00043]
[1779927467915,68.16,74390.83,0.0,1.0,0.0,0.00043]
[1779927468442,68.16,74390.83,0.0,1.0,0.0,0.00043]
[1779927468477,68.16,74390.83,0.0,1.0,0.0,0.00043]
[1779927468923,68.16,74401.28,0.0,1.0,0.0,0.00042]
[1779927470228,68.16,74404.44,0.0,1.0,0.0,0.00041]
[1779927471948,68.16,74409.77,0.0,1.0,0.0,0.00041]
[1779927472952,68.16,74409.77,0.0,1.0,0.0,0.00041]
[1779927472975,68.16,74409.77,0.0,1.0,0.0,0.00041]
[1779927473967,68.16,74408.89,0.0,1.0,0.0,0.00041]
[1779927475510,68.16,74408.1,0.0,1.0,0.0,0.00041]
[1779927475721,68.16,74408.1,0.0,1.0,0.0,0.00041]
[1779927475982,68.16,74407.99,0.0,1.0,0.0,0.00041]
[1779927476989,68.16,74408.89,0.0,1.0,0.0,0.00041]
[1779927479003,68.16,74413.74,0.0,1.0,0.0,0.0004]
[1779927480023,68.16,74416.38,0.0,1.0,0.0,0.0004]
[1779927481024,68.16,74420.1,0.0,1.0,0.0,0.0004]
[1779927483396,68.16,74420.7,0.0,1.0,0.0,0.0004]
[1779927483477,68.16,74420.7,0.0,1.0,0.0,0.0004]
[1779927485053,68.16,74423.81,0.0,1.0,0.0,0.00039]
[1779927486059,68.16,74425.21,0.0,1.0,0.0,0.00039]
[1779927488073,68.16,74427.05,0.0,1.0,0.0,0.00039]
[1779927488709,68.16,74427.05,0.0,1.0,0.0,0.00039]
[1779927488719,68.16,74427.05,0.0,1.0,0.0,0.00039]
[1779927489165,68.16,74427.05,0.0,1.0,0.0,0.00039]
[1779927489221,68.16,74427.05,0.0,1.0,0.0,0.00039]
[1779927489204,68.16,74427.84,0.0,1.0,0.0,0.00039]
[1779927490087,68.16,74429.45,0.0,1.0,0.0,0.00038]
[1779927493108,68.16,74428.3,0.0,1.0,0.0,0.00039]
[1779927494115,68.16,74427.14,0.0,1.0,0.0,0.00039]
[1779927496129,68.16,74428.67,0.0,1.0,0.0,0.00039]
[1779927499150,68.16,74429.77,0.0,1.0,0.0,0.00038]
[1779927500229,68.16,74429.77,0.0,1.0,0.0,0.00038]
[1779927500157,68.16,74431.0,0.0,1.0,0.0,0.00038]
[1779927500470,68.16,74431.0,0.0,1.0,0.0,0.00038]
[1779927501164,68.16,74437.67,0.0,1.0,0.0,0.00038]
[1779927502181,68.16,74437.67,0.0,1.0,0.0,0.00038]
[1779927502223,68.16,74437.67,0.0,1.0,0.0,0.00038]
[1779927502207,68.16,74441.13,0.0,1.0,0.0,0.00037]
[1779927504188,68.16,74445.5,0.0,1.0,0.0,0.00037]
[1779927505196,68.16,74446.24,0.0,1.0,0.0,0.00037]
[1779927505580,68.16,74446.24,0.0,1.0,0.0,0.00037]
[1779927505735,68.16,74446.24,0.0,1.0,0.0,0.00037]
[1779927506202,68.16,74445.19,0.0,1.0,0.0,0.00037]
[1779927507209,68.16,74444.47,0.0,1.0,0.0,0.00037]
[1779927508216,68.16,74442.44,0.0,1.0,0.0,0.00037]
[1779927508461,68.16,74442.44,0.0,1.0,0.0,0.00037]
[1779927508469,68.16,74442.44,0.0,1.0,0.0,0.00037]
[1779927509223,68.16,74441.24,0.0,1.0,0.0,0.00037]
[1779927509878,68.16,74441.24,0.0,1.0,0.0,0.00037]
[1779927509970,68.16,74441.24,0.0,1.0,0.0,0.00037]
[1779927510230,68.16,74439.85,0.0,1.0,0.0,0.00037]
[1779927511237,68.16,74440.67,0.0,1.0,0.0,0.00036]
[1779927513252,68.16,74439.43,0.0,1.0,0.0,0.00037]
[1779927514137,68.16,74439.43,0.0,1.0,0.0,0.00037]
[1779927514220,68.16,74439.43,0.0,1.0,0.0,0.00037]
[1779927514259,68.16,74434.2,0.0,1.0,0.0,0.00037]
[1779927515192,68.16,74434.2,0.0,1.0,0.0,0.00037]
[1779927515222,68.16,74434.2,0.0,1.0,0.0,0.00037]
[1779927515265,68.16,74431.4,0.0,1.0,0.0,0.00037]
[1779927516273,68.16,74433.47,0.0,1.0,0.0,0.00037]
[1779927518287,68.16,74434.13,0.0,1.0,0.0,0.00037]
[1779927519294,68.16,74435.64,0.0,1.0,0.0,0.00037]
[1779927519793,68.16,74435.64,0.0,1.0,0.0,0.00037]
[1779927519971,68.16,74435.64,0.0,1.0,0.0,0.00037]
[1779927520418,68.16,74435.64,0.0,1.0,0.0,0.00037]
[1779927520472,68.16,74435.64,0.0,1.0,0.0,0.00037]
[1779927520474,68.16,74436.32,0.0,1.0,0.0,0.00037]
[1779927523803,68.16,74435.98,0.0,1.0,0.0,0.00037]
[1779927523971,68.16,74435.98,0.0,1.0,0.0,0.00037]
[1779927524017,68.16,74437.89,0.0,1.0,0.0,0.00037]
[1779927525061,68.16,74437.89,0.0,1.0,0.0,0.00037]
[1779927525221,68.16,74437.89,0.0,1.0,0.0,0.00037]
[1779927525279,68.16,74439.71,0.0,1.0,0.0,0.00036]
[1779927526345,68.16,74440.61,0.0,1.0,0.0,0.00036]
[1779927528362,68.16,74442.5,0.0,1.0,0.0,0.00036]
[1779927530055,68.16,74442.5,0.0,1.0,0.0,0.00036]
[1779927530222,68.16,74442.5,0.0,1.0,0.0,0.00036]
[1779927530305,68.16,74443.44,0.0,1.0,0.0,0.00036]
[1779927530376,68.16,74444.52,0.0,1.0,0.0,0.00036]
[1779927533396,68.16,74445.53,0.0,1.0,0.0,0.00036]
[1779927534403,68.16,74446.52,0.0,1.0,0.0,0.00036]
[1779927535411,68.16,74447.09,0.0,1.0,0.0,0.00036]
[1779927538720,68.16,74445.79,0.0,1.0,0.0,0.00036]
[1779927539452,68.16,74445.79,0.0,1.0,0.0,0.00036]
[1779927539473,68.16,74445.79,0.0,1.0,0.0,0.00036]
[1779927539550,68.16,74445.78,0.0,1.0,0.0,0.00036]
[1779927545829,68.16,74445.49,0.0,1.0,0.0,0.00036]
[1779927545973,68.16,74445.49,0.0,1.0,0.0,0.00036]
[1779927546073,68.16,74445.49,0.0,1.0,0.0,0.00036]
[1779927546222,68.16,74445.49,0.0,1.0,0.0,0.00036]
[1779927546323,68.16,74444.16,0.0,1.0,0.0,0.00036]
[1779927551523,68.16,74443.56,0.0,1.0,0.0,0.00036]
[1779927556558,68.16,74442.37,0.0,1.0,0.0,0.00036]
[1779927559122,68.16,74442.24,0.0,1.0,0.0,0.00036]
[1779927559221,68.16,74442.24,0.0,1.0,0.0,0.00036]
[1779927562626,68.16,74441.6,0.0,1.0,0.0,0.00036]
[1779927562693,68.16,74437.65,0.0,1.0,0.0,0.00037]
[1779927563429,68.16,74437.65,0.0,1.0,0.0,0.00037]
[1779927563471,68.16,74437.65,0.0,1.0,0.0,0.00037]
[1779927564091,68.16,74437.65,0.0,1.0,0.0,0.00037]
[1779927564220,68.16,74437.65,0.0,1.0,0.0,0.00037]
[1779927564322,68.16,74435.73,0.0,1.0,0.0,0.00037]
[1779927565621,68.16,74433.79,0.0,1.0,0.0,0.00037]
[1779927569650,68.16,74429.98,0.0,1.0,0.0,0.00038]
[1779927570655,68.16,74416.73,0.0,1.0,0.0,0.00039]
[1779927571663,68.16,74411.39,0.0,1.0,0.0,0.00039]
[1779927573680,68.16,74416.95,0.0,1.0,0.0,0.00038]
[1779927574686,68.16,74422.06,0.0,1.0,0.0,0.00038]
[1779927576679,68.16,74422.82,0.0,1.0,0.0,0.00038]
[1779927576730,68.16,74422.82,0.0,1.0,0.0,0.00038]
[1779927577708,68.16,74413.22,0.0,1.0,0.0,0.00039]
[1779927578715,68.16,74411.63,0.0,1.0,0.0,0.00039]
[1779927581854,68.16,74411.8,0.0,1.0,0.0,0.00039]
[1779927581971,68.16,74411.8,0.0,1.0,0.0,0.00039]
[1779927582075,68.16,74411.22,0.0,1.0,0.0,0.00039]
[1779927584575,68.16,74411.46,0.0,1.0,0.0,0.00039]
[1779927584722,68.16,74411.46,0.0,1.0,0.0,0.00039]
[1779927588733,68.16,74410.63,0.0,1.0,0.0,0.00039]
[1779927588970,68.16,74410.63,0.0,1.0,0.0,0.00039]
[1779927589071,68.16,74407.54,0.0,1.0,0.0,0.00039]
[1779927591806,68.16,74406.06,0.0,1.0,0.0,0.00039]
[1779927593820,68.16,74403.44,0.0,1.0,0.0,0.0004]
[1779927594434,68.16,74403.44,0.0,1.0,0.0,0.0004]
[1779927594471,68.16,74403.44,0.0,1.0,0.0,0.0004]
[1779927595836,68.16,74405.81,0.0,1.0,0.0,0.00039]
[1779927598813,68.16,74405.6,0.0,1.0,0.0,0.00039]
[1779927598970,68.16,74405.6,0.0,1.0,0.0,0.00039]
[1779927600116,68.16,74406.01,0.0,1.0,0.0,0.00039]
[1779927600227,68.16,74406.01,0.0,1.0,0.0,0.00039]
[1779927600312,68.16,74405.28,0.0,1.0,0.0,0.0004]
[1779927600872,68.16,74403.69,0.0,1.0,0.0,0.0004]
[1779927604666,68.16,74403.74,0.0,1.0,0.0,0.0004]
[1779927604723,68.16,74403.74,0.0,1.0,0.0,0.0004]
[1779927604900,68.16,74399.26,0.0,1.0,0.0,0.0004]
[1779927605907,68.16,74392.66,0.0,1.0,0.0,0.00041]
[1779927607117,68.16,74392.66,0.0,1.0,0.0,0.00041]
[1779927607220,68.16,74392.66,0.0,1.0,0.0,0.00041]
[1779927607321,68.16,74391.44,0.0,1.0,0.0,0.00041]
[1779927607921,68.16,74387.58,0.0,1.0,0.0,0.00042]
[1779927609935,68.16,74379.91,0.0,1.0,0.0,0.00043]
[1779927610943,68.16,74375.99,0.0,1.0,0.0,0.00043]
[1779927612163,68.16,74375.99,0.0,1.0,0.0,0.00043]
[1779927612219,68.16,74375.99,0.0,1.0,0.0,0.00043]
[1779927613532,68.16,74377.98,0.0,1.0,0.0,0.00043]
[1779927616913,68.16,74378.72,0.0,1.0,0.0,0.00043]
[1779927616974,68.16,74378.72,0.0,1.0,0.0,0.00043]
[1779927616984,68.16,74379.77,0.0,1.0,0.0,0.00043]
[1779927622021,68.16,74379.78,0.0,1.0,0.0,0.00043]
[1779927624926,68.16,74378.99,0.0,1.0,0.0,0.00043]
[1779927624970,68.16,74378.99,0.0,1.0,0.0,0.00043]
[1779927625042,68.16,74380.81,0.0,1.0,0.0,0.00042]
[1779927626049,68.16,74382.35,0.0,1.0,0.0,0.00042]
[1779927630762,68.16,74381.98,0.0,1.0,0.0,0.00042]
[1779927630970,68.16,74381.98,0.0,1.0,0.0,0.00042]
[1779927631084,68.16,74382.9,0.0,1.0,0.0,0.00041]
[1779927634245,68.16,74382.66,0.0,1.0,0.0,0.00041]
[1779927634321,68.16,74382.66,0.0,1.0,0.0,0.00041]
[1779927634471,68.16,74382.59,0.0,1.0,0.0,0.00041]
[1779927638948,68.16,74383.11,0.0,1.0,0.0,0.00041]
[1779927638969,68.16,74383.11,0.0,1.0,0.0,0.00041]
[1779927639139,68.16,74386.02,0.0,1.0,0.0,0.00041]
[1779927640163,68.16,74386.02,0.0,1.0,0.0,0.00041]
[1779927640222,68.16,74386.02,0.0,1.0,0.0,0.00041]
[1779927640264,68.16,74389.94,0.0,1.0,0.0,0.0004]
[1779927641154,68.16,74395.07,0.0,1.0,0.0,0.0004]
[1779927642161,68.16,74397.15,0.0,1.0,0.0,0.0004]
[1779927644175,68.16,74401.93,0.0,1.0,0.0,0.00039]
[1779927644920,68.16,74401.93,0.0,1.0,0.0,0.00039]
[1779927644968,68.16,74401.93,0.0,1.0,0.0,0.00039]
[1779927645182,68.16,74404.01,0.0,1.0,0.0,0.00039]
[1779927646189,68.16,74405.71,0.0,1.0,0.0,0.00039]
[1779927647196,68.16,74408.83,0.0,1.0,0.0,0.00038]
[1779927650217,68.16,74410.72,0.0,1.0,0.0,0.00038]
[1779927651224,68.16,74416.0,0.0,1.0,0.0,0.00037]
[1779927652231,68.16,74421.9,0.0,1.0,0.0,0.00037]
[1779927653238,68.16,74426.4,0.0,1.0,0.0,0.00036]
[1779927655171,68.16,74426.46,0.0,1.0,0.0,0.00036]
[1779927655222,68.16,74426.46,0.0,1.0,0.0,0.00036]
[1779927655252,68.16,74427.05,0.0,1.0,0.0,0.00036]
[1779927660287,68.16,74427.17,0.0,1.0,0.0,0.00036]
[1779927663541,68.16,74427.36,0.0,1.0,0.0,0.00036]
[1779927669351,68.16,74427.57,0.0,1.0,0.0,0.00036]
[1779927674386,68.16,74427.51,0.0,1.0,0.0,0.00036]
[1779927676704,68.16,74428.19,0.0,1.0,0.0,0.00036]
[1779927676721,68.16,74428.19,0.0,1.0,0.0,0.00036]
[1779927677407,68.16,74427.92,0.0,1.0,0.0,0.00036]
[1779927680428,68.16,74430.56,0.0,1.0,0.0,0.00036]
[1779927681435,68.16,74429.1,0.0,1.0,0.0,0.00036]
[1779927684456,68.16,74432.84,0.0,1.0,0.0,0.00036]
[1779927685463,68.16,74436.31,0.0,1.0,0.0,0.00035]
[1779927686470,68.16,74437.64,0.0,1.0,0.0,0.00035]
[1779927691505,68.16,74437.85,0.0,1.0,0.0,0.00034]
[1779927693519,68.16,74439.22,0.0,1.0,0.0,0.00034]
[1779927698554,68.16,74439.14,0.0,1.0,0.0,0.00034]
[1779927703589,68.16,74440.1,0.0,1.0,0.0,0.00034]
[1779927708624,68.16,74441.68,0.0,1.0,0.0,0.00034]
[1779927709630,68.16,74452.62,0.0,1.0,0.0,0.00033]
[1779927710638,68.16,74454.7,0.0,1.0,0.0,0.00033]
[1779927711645,68.16,74456.5,0.0,1.0,0.0,0.00032]
[1779927716680,68.16,74456.89,0.0,1.0,0.0,0.00032]
[1779927718694,68.16,74448.8,0.0,1.0,0.0,0.00033]
[1779927719701,68.16,74450.19,0.0,1.0,0.0,0.00033]
[1779927722722,68.16,74448.57,0.0,1.0,0.0,0.00033]
[1779927723729,68.16,74446.92,0.0,1.0,0.0,0.00033]
[1779927726750,68.16,74449.4,0.0,1.0,0.0,0.00033]
[1779927727756,68.16,74446.24,0.0,1.0,0.0,0.00033]
[1779927728764,68.16,74443.0,0.0,1.0,0.0,0.00034]
[1779927731785,68.16,74441.87,0.0,1.0,0.0,0.00034]
[1779927733799,68.16,74445.0,0.0,1.0,0.0,0.00034]
[1779927736820,68.16,74443.7,0.0,1.0,0.0,0.00034]
[1779927737827,68.16,74439.65,0.0,1.0,0.0,0.00034]
[1779927743869,68.16,74440.55,0.0,1.0,0.0,0.00034]
[1779927744877,68.16,74442.28,0.0,1.0,0.0,0.00034]
[1779927745882,68.16,74443.64,0.0,1.0,0.0,0.00034]
[1779927749911,68.16,74441.54,0.0,1.0,0.0,0.00034]
[1779927751942,68.16,74440.79,0.0,1.0,0.0,0.00033]
[1779927752941,68.16,74429.96,0.0,1.0,0.0,0.00034]
[1779927753948,68.16,74430.49,0.0,1.0,0.0,0.00034]
[1779927756976,68.16,74431.93,0.0,1.0,0.0,0.00034]
[1779927757981,68.16,74443.97,0.0,1.0,0.0,0.00033]
[1779927758987,68.16,74444.15,0.0,1.0,0.0,0.00033]
[1779927762009,68.16,74445.39,0.0,1.0,0.0,0.00033]
[1779927763016,68.16,74447.85,0.0,1.0,0.0,0.00032]
[1779927768054,68.16,74447.27,0.0,1.0,0.0,0.00033]
[1779927773090,68.16,74447.92,0.0,1.0,0.0,0.00032]
[1779927774097,68.16,74446.48,0.0,1.0,0.0,0.00033]
[1779927779132,68.16,74446.76,0.0,1.0,0.0,0.00033]
[1779927780139,68.16,74444.68,0.0,1.0,0.0,0.00033]
[1779927785174,68.16,74439.3,0.0,1.0,0.0,0.00033]
[1779927786181,68.16,74433.06,0.0,1.0,0.0,0.00034]
[1779927791216,68.16,74433.18,0.0,1.0,0.0,0.00034]
[1779927796251,68.16,74433.26,0.0,1.0,0.0,0.00034]
[1779927800279,68.16,74431.62,0.0,1.0,0.0,0.00034]
[1779927805314,68.16,74427.92,0.0,1.0,0.0,0.00034]
[1779927806321,68.16,74425.68,0.0,1.0,0.0,0.00035]
[1779927811356,68.16,74425.56,0.0,1.0,0.0,0.00034]
[1779927814377,68.16,74427.21,0.0,1.0,0.0,0.00034]
[1779927815384,68.16,74428.84,0.0,1.0,0.0,0.00034]
[1779927816391,68.16,74427.66,0.0,1.0,0.0,0.00034]
[1779927817398,68.16,74420.3,0.0,1.0,0.0,0.00034]
[1779927818405,68.16,74416.37,0.0,1.0,0.0,0.00035]
[1779927820422,68.16,74415.63,0.0,1.0,0.0,0.00035]
[1779927825456,68.16,74415.31,0.0,1.0,0.0,0.00035]
[1779927831498,68.16,74416.94,0.0,1.0,0.0,0.00035]
[1779927832505,68.16,74418.07,0.0,1.0,0.0,0.00035]
[1779927834519,68.16,74416.81,0.0,1.0,0.0,0.00035]
[1779927839554,68.16,74415.99,0.0,1.0,0.0,0.00035]
[1779927841572,68.16,74409.26,0.0,1.0,0.0,0.00036]
[1779927842576,68.16,74407.81,0.0,1.0,0.0,0.00036]
[1779927845597,68.16,74405.56,0.0,1.0,0.0,0.00036]
[1779927846604,68.16,74403.18,0.0,1.0,0.0,0.00036]
[1779927847480,68.16,74403.18,0.0,1.0,0.0,0.00036]
[1779927847611,68.16,74402.07,0.0,1.0,0.0,0.00036]
[1779927847722,68.16,74402.07,0.0,1.0,0.0,0.00036]
[1779927850632,68.16,74398.26,0.0,1.0,0.0,0.00037]
[1779927851181,68.16,74398.26,0.0,1.0,0.0,0.00037]
[1779927851694,68.16,74395.08,0.0,1.0,0.0,0.00037]
[1779927852646,68.16,74393.82,0.0,1.0,0.0,0.00037]
[1779927854471,68.16,74393.82,0.0,1.0,0.0,0.00037]
[1779927855667,68.16,74401.45,0.0,1.0,0.0,0.00036]
[1779927856674,68.16,74402.63,0.0,1.0,0.0,0.00036]
[1779927857681,68.16,74400.63,0.0,1.0,0.0,0.00037]
[1779927858688,68.16,74401.85,0.0,1.0,0.0,0.00036]
[1779927859783,68.16,74401.85,0.0,1.0,0.0,0.00036]
[1779927859960,68.16,74401.85,0.0,1.0,0.0,0.00036]
[1779927859973,68.16,74401.85,0.0,1.0,0.0,0.00036]
[1779927860061,68.16,74403.6,0.0,1.0,0.0,0.00036]
[1779927860702,68.16,74404.83,0.0,1.0,0.0,0.00036]
[1779927863806,68.16,74404.2,0.0,1.0,0.0,0.00036]
[1779927863973,68.16,74404.2,0.0,1.0,0.0,0.00036]
[1779927864004,68.16,74404.2,0.0,1.0,0.0,0.00036]
[1779927864222,68.16,74404.2,0.0,1.0,0.0,0.00036]
[1779927864263,68.16,74403.45,0.0,1.0,0.0,0.00036]
[1779927870629,68.16,74403.94,0.0,1.0,0.0,0.00036]
[1779927869766,68.16,74408.61,0.0,1.0,0.0,0.00036]
[1779927870726,68.16,74408.61,0.0,1.0,0.0,0.00036]
[1779927870884,68.16,74408.61,0.0,1.0,0.0,0.00036]
[1779927870971,68.16,74408.61,0.0,1.0,0.0,0.00036]
[1779927871056,68.16,74410.82,0.0,1.0,0.0,0.00035]
[1779927872787,68.16,74412.98,0.0,1.0,0.0,0.00034]
[1779927874801,68.16,74412.22,0.0,1.0,0.0,0.00035]
[1779927874929,68.16,74412.22,0.0,1.0,0.0,0.00035]
[1779927874973,68.16,74412.22,0.0,1.0,0.0,0.00035]
[1779927875022,68.16,74413.08,0.0,1.0,0.0,0.00034]
[1779927878476,68.16,74413.38,0.0,1.0,0.0,0.00034]
[1779927878501,68.16,74414.77,0.0,1.0,0.0,0.00034]
[1779927883864,68.16,74413.98,0.0,1.0,0.0,0.00034]
[1779927885878,68.16,74380.79,0.0,1.0,0.0,0.00038]
[1779927886779,68.16,74380.79,0.0,1.0,0.0,0.00038]
[1779927886885,68.16,74362.56,0.0,1.0,0.0,0.0004]
[1779927887892,68.16,74360.21,0.0,1.0,0.0,0.0004]
[1779927889354,68.16,74360.21,0.0,1.0,0.0,0.0004]
[1779927889418,68.16,74361.34,0.0,1.0,0.0,0.0004]
[1779927891473,68.16,74360.59,0.0,1.0,0.0,0.0004]
[1779927891720,68.16,74360.87,0.0,1.0,0.0,0.0004]
[1779927897962,68.16,74359.61,0.0,1.0,0.0,0.0004]
[1779927898969,68.16,74360.72,0.0,1.0,0.0,0.0004]
[1779927900984,68.16,74349.81,0.0,1.0,0.0,0.00042]
[1779927901989,68.16,74341.03,0.0,1.0,0.0,0.00043]
[1779927902997,68.16,74342.74,0.0,1.0,0.0,0.00042]
[1779927907029,68.16,74343.83,0.0,1.0,0.0,0.00042]
[1779927908077,68.16,74343.83,0.0,1.0,0.0,0.00042]
[1779927908224,68.16,74343.83,0.0,1.0,0.0,0.00042]
[1779927908343,68.16,74344.63,0.0,1.0,0.0,0.00042]
[1779927908942,68.16,74344.63,0.0,1.0,0.0,0.00042]
[1779927908970,68.16,74344.63,0.0,1.0,0.0,0.00042]
[1779927912065,68.16,74340.44,0.0,1.0,0.0,0.00043]
[1779927913088,68.16,74336.37,0.0,1.0,0.0,0.00043]
[1779927914079,68.16,74332.3,0.0,1.0,0.0,0.00044]
[1779927915789,68.16,74332.55,0.0,1.0,0.0,0.00044]
[1779927915944,68.16,74332.55,0.0,1.0,0.0,0.00044]
[1779927915973,68.16,74332.55,0.0,1.0,0.0,0.00044]
[1779927916092,68.16,74330.18,0.0,1.0,0.0,0.00044]
[1779927917100,68.16,74329.06,0.0,1.0,0.0,0.00044]
[1779927919114,68.16,74326.56,0.0,1.0,0.0,0.00045]
[1779927920121,68.16,74323.92,0.0,1.0,0.0,0.00045]
[1779927923143,68.16,74312.86,0.0,1.0,0.0,0.00046]
[1779927924149,68.16,74306.24,0.0,1.0,0.0,0.00047]
[1779927925157,68.16,74304.4,0.0,1.0,0.0,0.00048]
[1779927926163,68.16,74298.6,0.0,1.0,0.0,0.00048]
[1779927928177,68.16,74289.89,0.0,1.0,0.0,0.0005]
[1779927929184,68.16,74282.52,0.0,0.99999,0.0,0.00051]
[1779927931199,68.16,74280.96,0.0,1.0,0.0,0.0005]
[1779927932033,68.16,74280.96,0.0,1.0,0.0,0.0005]
[1779927932206,68.16,74267.92,0.0,0.99999,0.0,0.00052]
[1779927933213,68.16,74256.75,0.0,0.99999,0.0,0.00054]
[1779927934220,68.16,74252.81,0.0,0.99999,0.0,0.00054]
[1779927936111,68.16,74253.1,0.0,0.99999,0.0,0.00054]
[1779927939254,68.16,74255.89,0.0,0.99999,0.0,0.00054]
[1779927940262,68.16,74259.87,0.0,0.99999,0.0,0.00053]
[1779927941269,68.16,74261.41,0.0,0.99999,0.0,0.00053]
[1779927943283,68.16,74258.19,0.0,0.99999,0.0,0.00053]
[1779927944290,68.16,74256.12,0.0,0.99999,0.0,0.00054]
[1779927945297,68.16,74259.33,0.0,0.99999,0.0,0.00053]
[1779927947932,68.16,74259.08,0.0,0.99999,0.0,0.00053]
[1779927947973,68.16,74259.08,0.0,0.99999,0.0,0.00053]
[1779927948106,68.16,74259.08,0.0,0.99999,0.0,0.00053]
[1779927948224,68.16,74259.08,0.0,0.99999,0.0,0.00053]
[1779927948318,68.16,74256.92,0.0,0.99999,0.0,0.00054]
[1779927950332,68.16,74255.51,0.0,0.99999,0.0,0.00054]
[1779927952392,68.16,74255.34,0.0,0.99999,0.0,0.00054]
[1779927952449,68.16,74255.34,0.0,0.99999,0.0,0.00054]
[1779927952471,68.16,74255.34,0.0,0.99999,0.0,0.00054]
[1779927952551,68.16,74257.42,0.0,0.99999,0.0,0.00053]
[1779927954360,68.16,74259.39,0.0,0.99999,0.0,0.00053]
[1779927956374,68.16,74257.66,0.0,0.99999,0.0,0.00053]
[1779927959395,68.16,74256.58,0.0,0.99999,0.0,0.00054]
[1779927960202,68.16,74256.58,0.0,0.99999,0.0,0.00054]
[1779927960222,68.16,74256.58,0.0,0.99999,0.0,0.00054]
[1779927961411,68.16,74255.11,0.0,0.99999,0.0,0.00054]
[1779927962704,68.16,74255.11,0.0,0.99999,0.0,0.00054]
[1779927962723,68.16,74255.11,0.0,0.99999,0.0,0.00054]
[1779927962416,68.16,74259.22,0.0,0.99999,0.0,0.00053]
[1779927962798,68.16,74259.22,0.0,0.99999,0.0,0.00053]
[1779927962970,68.16,74259.22,0.0,0.99999,0.0,0.00053]
[1779927963423,68.16,74260.59,0.0,0.99999,0.0,0.00053]
[1779927965437,68.16,74264.67,0.0,0.99999,0.0,0.00052]
[1779927966444,68.16,74270.33,0.0,0.99999,0.0,0.00051]
[1779927967133,68.16,74270.33,0.0,0.99999,0.0,0.00051]
[1779927967228,68.16,74270.33,0.0,0.99999,0.0,0.00051]
[1779927967307,68.16,74270.33,0.0,0.99999,0.0,0.00051]
[1779927967482,68.16,74270.33,0.0,0.99999,0.0,0.00051]
[1779927967532,68.16,74272.8,0.0,0.99999,0.0,0.00051]
[1779927969465,68.16,74271.52,0.0,0.99999,0.0,0.00051]
[1779927970473,68.16,74275.53,0.0,0.99999,0.0,0.00051]
[1779927971481,68.16,74284.01,0.0,1.0,0.0,0.00049]
[1779927972488,68.16,74288.11,0.0,1.0,0.0,0.00049]
[1779927976518,68.16,74286.99,0.0,1.0,0.0,0.00049]
[1779927978071,68.16,74286.52,0.0,1.0,0.0,0.00049]
[1779927978225,68.16,74286.52,0.0,1.0,0.0,0.00049]
[1779927978473,68.16,74286.52,0.0,1.0,0.0,0.00049]
[1779927978532,68.16,74286.08,0.0,1.0,0.0,0.00049]
[1779927980546,68.16,74284.08,0.0,1.0,0.0,0.00049]
[1779927981553,68.16,74278.4,0.0,1.0,0.0,0.0005]
[1779927983567,68.16,74285.73,0.0,1.0,0.0,0.00049]
[1779927984167,68.16,74285.73,0.0,1.0,0.0,0.00049]
[1779927984224,68.16,74285.73,0.0,1.0,0.0,0.00049]
[1779927984665,68.16,74285.73,0.0,1.0,0.0,0.00049]
[1779927984724,68.16,74285.73,0.0,1.0,0.0,0.00049]
[1779927984766,68.16,74290.31,0.0,1.0,0.0,0.00049]
[1779927985581,68.16,74292.28,0.0,1.0,0.0,0.00048]
[1779927987595,68.16,74294.11,0.0,1.0,0.0,0.00048]
[1779927990616,68.16,74293.1,0.0,1.0,0.0,0.00048]
[1779927991623,68.16,74293.69,0.0,1.0,0.0,0.00047]
[1779927992424,68.16,74293.69,0.0,1.0,0.0,0.00047]
[1779927992472,68.16,74293.69,0.0,1.0,0.0,0.00047]
[1779927992702,68.16,74293.69,0.0,1.0,0.0,0.00047]
[1779927992725,68.16,74293.69,0.0,1.0,0.0,0.00047]
[1779927992630,68.16,74293.96,0.0,1.0,0.0,0.00047]
[1779927996658,68.16,74298.73,0.0,1.0,0.0,0.00046]
[1779927997378,68.16,74298.73,0.0,1.0,0.0,0.00046]
[1779927997474,68.16,74298.73,0.0,1.0,0.0,0.00046]
[1779927997570,68.16,74298.73,0.0,1.0,0.0,0.00046]
[1779927997726,68.16,74298.73,0.0,1.0,0.0,0.00046]
[1779927997665,68.16,74301.59,0.0,1.0,0.0,0.00046]
[1779928001693,68.16,74302.89,0.0,1.0,0.0,0.00046]
[1779928001840,68.16,74302.89,0.0,1.0,0.0,0.00046]
[1779928001976,68.16,74302.89,0.0,1.0,0.0,0.00046]
[1779928002290,68.16,74302.89,0.0,1.0,0.0,0.00046]
[1779928002471,68.16,74302.89,0.0,1.0,0.0,0.00046]
[1779928002701,68.16,74303.52,0.0,1.0,0.0,0.00046]
[1779928005722,68.16,74300.48,0.0,1.0,0.0,0.00046]
[1779928006729,68.16,74299.5,0.0,1.0,0.0,0.00046]
[1779928007736,68.16,74298.46,0.0,1.0,0.0,0.00046]
[1779928008372,68.16,74298.46,0.0,1.0,0.0,0.00046]
[1779928008473,68.16,74298.46,0.0,1.0,0.0,0.00046]
[1779928008743,68.16,74299.8,0.0,1.0,0.0,0.00046]
[1779928009092,68.16,74299.8,0.0,1.0,0.0,0.00046]
[1779928009224,68.16,74299.8,0.0,1.0,0.0,0.00046]
[1779928009750,68.16,74302.17,0.0,1.0,0.0,0.00046]
[1779928012771,68.16,74317.53,0.0,1.0,0.0,0.00044]
[1779928013778,68.16,74322.01,0.0,1.0,0.0,0.00043]
[1779928014785,68.16,74322.72,0.0,1.0,0.0,0.00043]
[1779928015114,68.16,74322.72,0.0,1.0,0.0,0.00043]
[1779928015220,68.16,74322.72,0.0,1.0,0.0,0.00043]
[1779928015630,68.16,74322.72,0.0,1.0,0.0,0.00043]
[1779928015722,68.16,74322.72,0.0,1.0,0.0,0.00043]
[1779928015792,68.16,74322.9,0.0,1.0,0.0,0.00043]
[1779928016799,68.16,74321.87,0.0,1.0,0.0,0.00043]
[1779928017805,68.16,74320.91,0.0,1.0,0.0,0.00043]
[1779928022382,68.16,74320.95,0.0,1.0,0.0,0.00043]
[1779928022475,68.16,74320.95,0.0,1.0,0.0,0.00043]
[1779928022571,68.16,74319.26,0.0,1.0,0.0,0.00044]
[1779928022872,68.16,74319.26,0.0,1.0,0.0,0.00044]
[1779928022979,68.16,74319.26,0.0,1.0,0.0,0.00044]
[1779928024071,68.16,74317.72,0.0,1.0,0.0,0.00044]
[1779928024855,68.16,74313.85,0.0,1.0,0.0,0.00044]
[1779928025869,68.16,74312.8,0.0,1.0,0.0,0.00044]
[1779928027130,68.16,74312.8,0.0,1.0,0.0,0.00044]
[1779928027222,68.16,74312.8,0.0,1.0,0.0,0.00044]
[1779928027324,68.16,74310.76,0.0,1.0,0.0,0.00045]
[1779928028734,68.16,74310.76,0.0,1.0,0.0,0.00045]
[1779928028779,68.16,74310.73,0.0,1.0,0.0,0.00045]
[1779928028973,68.16,74310.73,0.0,1.0,0.0,0.00045]
[1779928029027,68.16,74312.47,0.0,1.0,0.0,0.00044]
[1779928029890,68.16,74314.45,0.0,1.0,0.0,0.00044]
[1779928031415,68.16,74314.45,0.0,1.0,0.0,0.00044]
[1779928031472,68.16,74314.45,0.0,1.0,0.0,0.00044]
[1779928031570,68.16,74318.36,0.0,1.0,0.0,0.00044]
[1779928032911,68.16,74319.27,0.0,1.0,0.0,0.00044]
[1779928038746,68.16,74319.13,0.0,1.0,0.0,0.00044]
[1779928038972,68.16,74319.42,0.0,1.0,0.0,0.00043]
[1779928039014,68.16,74319.42,0.0,1.0,0.0,0.00043]
[1779928039222,68.16,74319.42,0.0,1.0,0.0,0.00043]
[1779928039319,68.16,74319.96,0.0,1.0,0.0,0.00043]
[1779928039960,68.16,74318.62,0.0,1.0,0.0,0.00044]
[1779928040967,68.16,74316.49,0.0,1.0,0.0,0.00044]
[1779928042629,68.16,74316.49,0.0,1.0,0.0,0.00044]
[1779928042720,68.16,74316.49,0.0,1.0,0.0,0.00044]
[1779928042822,68.16,74308.15,0.0,1.0,0.0,0.00045]
[1779928043587,68.16,74308.15,0.0,1.0,0.0,0.00045]
[1779928043720,68.16,74308.15,0.0,1.0,0.0,0.00045]
[1779928043821,68.16,74305.91,0.0,1.0,0.0,0.00045]
[1779928043988,68.16,74308.18,0.0,1.0,0.0,0.00045]
[1779928044995,68.16,74313.13,0.0,1.0,0.0,0.00044]
[1779928046002,68.16,74316.04,0.0,1.0,0.0,0.00044]
[1779928047009,68.16,74317.14,0.0,1.0,0.0,0.00044]
[1779928049562,68.16,74317.06,0.0,1.0,0.0,0.00044]
[1779928049721,68.16,74317.06,0.0,1.0,0.0,0.00044]
[1779928049822,68.16,74316.15,0.0,1.0,0.0,0.00044]
[1779928049865,68.16,74316.15,0.0,1.0,0.0,0.00044]
[1779928049976,68.16,74316.15,0.0,1.0,0.0,0.00044]
[1779928050030,68.16,74312.59,0.0,1.0,0.0,0.00044]
[1779928051037,68.16,74312.87,0.0,1.0,0.0,0.00043]
[1779928056071,68.16,74312.6,0.0,1.0,0.0,0.00043]
[1779928060669,68.16,74312.46,0.0,1.0,0.0,0.00043]
[1779928060723,68.16,74312.46,0.0,1.0,0.0,0.00043]
[1779928060815,68.16,74312.37,0.0,1.0,0.0,0.00043]
[1779928061182,68.16,74312.37,0.0,1.0,0.0,0.00043]
[1779928061224,68.16,74312.37,0.0,1.0,0.0,0.00043]
[1779928065134,68.16,74311.2,0.0,1.0,0.0,0.00044]
[1779928069959,68.16,74311.51,0.0,1.0,0.0,0.00044]
[1779928069969,68.16,74311.51,0.0,1.0,0.0,0.00044]
[1779928070701,68.16,74311.51,0.0,1.0,0.0,0.00044]
[1779928070725,68.16,74311.51,0.0,1.0,0.0,0.00044]
[1779928070802,68.16,74311.24,0.0,1.0,0.0,0.00044]
[1779928076212,68.16,74311.4,0.0,1.0,0.0,0.00044]
[1779928079234,68.16,74312.04,0.0,1.0,0.0,0.00043]
[1779928081080,68.16,74311.62,0.0,1.0,0.0,0.00044]
[1779928081221,68.16,74311.62,0.0,1.0,0.0,0.00044]
[1779928081247,68.16,74306.0,0.0,1.0,0.0,0.00044]
[1779928081940,68.16,74306.0,0.0,1.0,0.0,0.00044]
[1779928081972,68.16,74306.0,0.0,1.0,0.0,0.00044]
[1779928082288,68.16,74301.81,0.0,1.0,0.0,0.00045]
[1779928085296,68.16,74288.42,0.0,1.0,0.0,0.00047]
[1779928086303,68.16,74277.82,0.0,1.0,0.0,0.00048]
[1779928087310,68.16,74277.09,0.0,1.0,0.0,0.00048]
[1779928088100,68.16,74277.09,0.0,1.0,0.0,0.00048]
[1779928088317,68.16,74277.94,0.0,1.0,0.0,0.00048]
[1779928089021,68.16,74277.94,0.0,1.0,0.0,0.00048]
[1779928089324,68.16,74276.97,0.0,1.0,0.0,0.00048]
[1779928089960,68.16,74276.97,0.0,1.0,0.0,0.00048]
[1779928089971,68.16,74276.97,0.0,1.0,0.0,0.00048]
[1779928091338,68.16,74280.37,0.0,1.0,0.0,0.00048]
[1779928092345,68.16,74281.4,0.0,1.0,0.0,0.00048]
[1779928093496,68.16,74281.4,0.0,1.0,0.0,0.00048]
[1779928093723,68.16,74281.4,0.0,1.0,0.0,0.00048]
[1779928093834,68.16,74282.5,0.0,1.0,0.0,0.00047]
[1779928099395,68.16,74286.01,0.0,1.0,0.0,0.00047]
[1779928100628,68.16,74286.01,0.0,1.0,0.0,0.00047]
[1779928100728,68.16,74289.55,0.0,1.0,0.0,0.00046]
[1779928101410,68.16,74292.13,0.0,1.0,0.0,0.00046]
[1779928101902,68.16,74292.13,0.0,1.0,0.0,0.00046]
[1779928101972,68.16,74292.13,0.0,1.0,0.0,0.00046]
[1779928102417,68.16,74293.05,0.0,1.0,0.0,0.00046]
[1779928105437,68.16,74294.48,0.0,1.0,0.0,0.00046]
[1779928108459,68.16,74295.08,0.0,1.0,0.0,0.00046]
[1779928111480,68.16,74295.07,0.0,1.0,0.0,0.00045]
[1779928113494,68.16,74295.62,0.0,1.0,0.0,0.00045]
[1779928115508,68.16,74296.33,0.0,1.0,0.0,0.00045]
[1779928116841,68.16,74296.33,0.0,1.0,0.0,0.00045]
[1779928116515,68.16,74299.57,0.0,1.0,0.0,0.00044]
[1779928116972,68.16,74299.57,0.0,1.0,0.0,0.00044]
[1779928122583,68.16,74299.26,0.0,1.0,0.0,0.00044]
[1779928122725,68.16,74299.26,0.0,1.0,0.0,0.00044]
[1779928130615,68.16,74302.76,0.0,1.0,0.0,0.00044]
[1779928131622,68.16,74306.79,0.0,1.0,0.0,0.00043]
[1779928132179,68.16,74306.79,0.0,1.0,0.0,0.00043]
[1779928132220,68.16,74306.79,0.0,1.0,0.0,0.00043]
[1779928132629,68.16,74308.7,0.0,1.0,0.0,0.00043]
[1779928134643,68.16,74307.81,0.0,1.0,0.0,0.00043]
[1779928135650,68.16,74308.68,0.0,1.0,0.0,0.00043]
[1779928139678,68.16,74310.24,0.0,1.0,0.0,0.00043]
[1779928140684,68.16,74311.38,0.0,1.0,0.0,0.00043]
[1779928141692,68.16,74312.2,0.0,1.0,0.0,0.00042]
[1779928142708,68.16,74312.2,0.0,1.0,0.0,0.00042]
[1779928142753,68.16,74312.2,0.0,1.0,0.0,0.00042]
[1779928142840,68.16,74320.93,0.0,1.0,0.0,0.00041]
[1779928143706,68.16,74330.18,0.0,1.0,0.0,0.0004]
[1779928144713,68.16,74333.31,0.0,1.0,0.0,0.0004]
[1779928145720,68.16,74335.34,0.0,1.0,0.0,0.0004]
[1779928148839,68.16,74335.47,0.0,1.0,0.0,0.0004]
[1779928148916,68.16,74338.55,0.0,1.0,0.0,0.00039]
[1779928148982,68.16,74338.55,0.0,1.0,0.0,0.00039]
[1779928149748,68.16,74345.61,0.0,1.0,0.0,0.00038]
[1779928150847,68.16,74345.61,0.0,1.0,0.0,0.00038]
[1779928150948,68.16,74351.0,0.0,1.0,0.0,0.00038]
[1779928151762,68.16,74354.88,0.0,1.0,0.0,0.00037]
[1779928152769,68.16,74357.74,0.0,1.0,0.0,0.00037]
[1779928153224,68.16,74357.74,0.0,1.0,0.0,0.00037]
[1779928153776,68.16,74357.6,0.0,1.0,0.0,0.00037]
[1779928155225,68.16,74357.3,0.0,1.0,0.0,0.00037]
[1779928155332,68.16,74357.3,0.0,1.0,0.0,0.00037]
[1779928155471,68.16,74357.3,0.0,1.0,0.0,0.00037]
[1779928155790,68.16,74357.36,0.0,1.0,0.0,0.00037]
[1779928160825,68.16,74357.76,0.0,1.0,0.0,0.00037]
[1779928163041,68.16,74357.54,0.0,1.0,0.0,0.00037]
[1779928163220,68.16,74357.54,0.0,1.0,0.0,0.00037]
[1779928163846,68.16,74357.56,0.0,1.0,0.0,0.00037]
[1779928167825,68.16,74357.51,0.0,1.0,0.0,0.00037]
[1779928167973,68.16,74357.51,0.0,1.0,0.0,0.00037]
[1779928171903,68.16,74357.04,0.0,1.0,0.0,0.00036]
[1779928176938,68.16,74356.62,0.0,1.0,0.0,0.00036]
[1779928179959,68.16,74361.54,0.0,1.0,0.0,0.00036]
[1779928180262,68.16,74361.54,0.0,1.0,0.0,0.00036]
[1779928180471,68.16,74361.54,0.0,1.0,0.0,0.00036]
[1779928180966,68.16,74362.71,0.0,1.0,0.0,0.00036]
[1779928181995,68.16,74362.46,0.0,1.0,0.0,0.00036]
[1779928182221,68.16,74362.46,0.0,1.0,0.0,0.00036]
[1779928182980,68.16,74362.32,0.0,1.0,0.0,0.00036]
[1779928188040,68.16,74361.98,0.0,1.0,0.0,0.00036]
[1779928188222,68.16,74361.98,0.0,1.0,0.0,0.00036]
[1779928193528,68.16,74361.73,0.0,1.0,0.0,0.00036]
[1779928193721,68.16,74361.73,0.0,1.0,0.0,0.00036]
[1779928193823,68.16,74361.93,0.0,1.0,0.0,0.00036]
[1779928197326,68.16,74361.97,0.0,1.0,0.0,0.00036]
[1779928197469,68.16,74361.97,0.0,1.0,0.0,0.00036]
[1779928201202,68.16,74361.45,0.0,1.0,0.0,0.00036]
[1779928201254,68.16,74364.97,0.0,1.0,0.0,0.00035]
[1779928202114,68.16,74372.29,0.0,1.0,0.0,0.00035]
[1779928203443,68.16,74378.72,0.0,1.0,0.0,0.00034]
[1779928204128,68.16,74383.19,0.0,1.0,0.0,0.00033]
[1779928205135,68.16,74386.14,0.0,1.0,0.0,0.00033]
[1779928206587,68.16,74386.14,0.0,1.0,0.0,0.00033]
[1779928206725,68.16,74386.14,0.0,1.0,0.0,0.00033]
[1779928206768,68.16,74386.76,0.0,1.0,0.0,0.00033]
[1779928208563,68.16,74386.93,0.0,1.0,0.0,0.00033]
[1779928209220,68.16,74387.21,0.0,1.0,0.0,0.00033]
[1779928211177,68.16,74373.45,0.0,1.0,0.0,0.00034]
[1779928212185,68.16,74368.44,0.0,1.0,0.0,0.00035]
[1779928214841,68.16,74368.76,0.0,1.0,0.0,0.00035]
[1779928214971,68.16,74368.76,0.0,1.0,0.0,0.00035]
[1779928214942,68.16,74368.98,0.0,1.0,0.0,0.00035]
[1779928218227,68.16,74371.31,0.0,1.0,0.0,0.00035]
[1779928219530,68.16,74374.8,0.0,1.0,0.0,0.00034]
[1779928220241,68.16,74376.09,0.0,1.0,0.0,0.00034]
[1779928223220,68.16,74376.13,0.0,1.0,0.0,0.00034]
[1779928225223,68.16,74375.25,0.0,1.0,0.0,0.00034]
[1779928227289,68.16,74372.76,0.0,1.0,0.0,0.00035]
[1779928228186,68.16,74372.76,0.0,1.0,0.0,0.00035]
[1779928228222,68.16,74372.76,0.0,1.0,0.0,0.00035]
[1779928228301,68.16,74372.21,0.0,1.0,0.0,0.00035]
[1779928231605,68.16,74372.51,0.0,1.0,0.0,0.00034]
[1779928234343,68.16,74374.52,0.0,1.0,0.0,0.00034]
[1779928235051,68.16,74374.52,0.0,1.0,0.0,0.00034]
[1779928235222,68.16,74374.52,0.0,1.0,0.0,0.00034]
[1779928236358,68.16,74376.49,0.0,1.0,0.0,0.00033]
[1779928237365,68.16,74388.87,0.0,1.0,0.0,0.00032]
[1779928238373,68.16,74394.52,0.0,1.0,0.0,0.00032]
[1779928239379,68.16,74392.21,0.0,1.0,0.0,0.00032]
[1779928240809,68.16,74392.21,0.0,1.0,0.0,0.00032]
[1779928240970,68.16,74392.21,0.0,1.0,0.0,0.00032]
[1779928240880,68.16,74391.55,0.0,1.0,0.0,0.00032]
[1779928241161,68.16,74391.55,0.0,1.0,0.0,0.00032]
[1779928241221,68.16,74391.55,0.0,1.0,0.0,0.00032]
[1779928243408,68.16,74387.15,0.0,1.0,0.0,0.00032]
[1779928244415,68.16,74383.8,0.0,1.0,0.0,0.00033]
[1779928245222,68.16,74383.8,0.0,1.0,0.0,0.00033]
[1779928245813,68.16,74383.8,0.0,1.0,0.0,0.00033]
[1779928245970,68.16,74383.8,0.0,1.0,0.0,0.00033]
[1779928245826,68.16,74382.04,0.0,1.0,0.0,0.00033]
[1779928246522,68.16,74382.04,0.0,1.0,0.0,0.00033]
[1779928246721,68.16,74382.04,0.0,1.0,0.0,0.00033]
[1779928252471,68.16,74379.95,0.0,1.0,0.0,0.00033]
[1779928253478,68.16,74378.8,0.0,1.0,0.0,0.00033]
[1779928254801,68.16,74378.8,0.0,1.0,0.0,0.00033]
[1779928254972,68.16,74378.8,0.0,1.0,0.0,0.00033]
[1779928255023,68.16,74378.84,0.0,1.0,0.0,0.00033]
[1779928255811,68.16,74378.84,0.0,1.0,0.0,0.00033]
[1779928255969,68.16,74378.84,0.0,1.0,0.0,0.00033]
[1779928255882,68.16,74375.36,0.0,1.0,0.0,0.00033]
[1779928256499,68.16,74373.48,0.0,1.0,0.0,0.00034]
[1779928257506,68.16,74371.1,0.0,1.0,0.0,0.00034]
[1779928259011,68.16,74371.1,0.0,1.0,0.0,0.00034]
[1779928258513,68.16,74376.63,0.0,1.0,0.0,0.00033]
[1779928259221,68.16,74376.63,0.0,1.0,0.0,0.00033]
[1779928259308,68.16,74376.63,0.0,1.0,0.0,0.00033]
[1779928259469,68.16,74376.63,0.0,1.0,0.0,0.00033]
[1779928259520,68.16,74381.77,0.0,1.0,0.0,0.00033]
[1779928263821,68.16,74381.47,0.0,1.0,0.0,0.00033]
[1779928263971,68.16,74381.47,0.0,1.0,0.0,0.00033]
[1779928265752,68.16,74381.44,0.0,1.0,0.0,0.00033]
[1779928265970,68.16,74381.44,0.0,1.0,0.0,0.00033]
[1779928265853,68.16,74381.26,0.0,1.0,0.0,0.00033]
[1779928266572,68.16,74371.74,0.0,1.0,0.0,0.00034]
[1779928267578,68.16,74368.11,0.0,1.0,0.0,0.00034]
[1779928268931,68.16,74368.11,0.0,1.0,0.0,0.00034]
[1779928268970,68.16,74368.11,0.0,1.0,0.0,0.00034]
[1779928268991,68.16,74365.65,0.0,1.0,0.0,0.00034]
[1779928271606,68.16,74363.15,0.0,1.0,0.0,0.00035]
[1779928272613,68.16,74360.33,0.0,1.0,0.0,0.00035]
[1779928273620,68.16,74356.93,0.0,1.0,0.0,0.00035]
[1779928275530,68.16,74357.24,0.0,1.0,0.0,0.00035]
[1779928275721,68.16,74357.24,0.0,1.0,0.0,0.00035]
[1779928275739,68.16,74357.24,0.0,1.0,0.0,0.00035]
[1779928275970,68.16,74357.24,0.0,1.0,0.0,0.00035]
[1779928276072,68.16,74357.75,0.0,1.0,0.0,0.00035]
[1779928279662,68.16,74364.46,0.0,1.0,0.0,0.00035]
[1779928280994,68.16,74364.46,0.0,1.0,0.0,0.00035]
[1779928281018,68.16,74367.42,0.0,1.0,0.0,0.00034]
[1779928281219,68.16,74367.42,0.0,1.0,0.0,0.00034]
[1779928281250,68.16,74367.42,0.0,1.0,0.0,0.00034]
[1779928281474,68.16,74367.42,0.0,1.0,0.0,0.00034]
[1779928283026,68.16,74363.06,0.0,1.0,0.0,0.00035]
[1779928283692,68.16,74361.11,0.0,1.0,0.0,0.00035]
[1779928285016,68.16,74361.11,0.0,1.0,0.0,0.00035]
[1779928285072,68.16,74360.79,0.0,1.0,0.0,0.00035]
[1779928285136,68.16,74360.79,0.0,1.0,0.0,0.00035]
[1779928285224,68.16,74360.79,0.0,1.0,0.0,0.00035]
[1779928286713,68.16,74359.46,0.0,1.0,0.0,0.00035]
[1779928287720,68.16,74361.06,0.0,1.0,0.0,0.00035]
[1779928288550,68.16,74361.06,0.0,1.0,0.0,0.00035]
[1779928288657,68.16,74361.06,0.0,1.0,0.0,0.00035]
[1779928288723,68.16,74361.06,0.0,1.0,0.0,0.00035]
[1779928288727,68.16,74359.12,0.0,1.0,0.0,0.00035]
[1779928290741,68.16,74360.35,0.0,1.0,0.0,0.00035]
[1779928291769,68.16,74360.35,0.0,1.0,0.0,0.00035]
[1779928291972,68.16,74360.35,0.0,1.0,0.0,0.00035]
[1779928292036,68.16,74360.35,0.0,1.0,0.0,0.00035]
[1779928292074,68.16,74364.71,0.0,1.0,0.0,0.00034]
[1779928292220,68.16,74364.71,0.0,1.0,0.0,0.00034]
[1779928292755,68.16,74366.02,0.0,1.0,0.0,0.00034]
[1779928294769,68.16,74367.43,0.0,1.0,0.0,0.00034]
[1779928295776,68.16,74370.32,0.0,1.0,0.0,0.00033]
[1779928296782,68.16,74373.59,0.0,1.0,0.0,0.00033]
[1779928297851,68.16,74373.59,0.0,1.0,0.0,0.00033]
[1779928297971,68.16,74373.59,0.0,1.0,0.0,0.00033]
[1779928298072,68.16,74373.85,0.0,1.0,0.0,0.00033]
[1779928298130,68.16,74373.85,0.0,1.0,0.0,0.00033]
[1779928298220,68.16,74373.85,0.0,1.0,0.0,0.00033]
[1779928298797,68.16,74372.6,0.0,1.0,0.0,0.00033]
[1779928302747,68.16,74372.87,0.0,1.0,0.0,0.00033]
[1779928302975,68.16,74372.87,0.0,1.0,0.0,0.00033]
[1779928303004,68.16,74372.87,0.0,1.0,0.0,0.00033]
[1779928303012,68.16,74375.44,0.0,1.0,0.0,0.00033]
[1779928303220,68.16,74375.44,0.0,1.0,0.0,0.00033]
[1779928303832,68.16,74374.15,0.0,1.0,0.0,0.00033]
[1779928304839,68.16,74375.21,0.0,1.0,0.0,0.00033]
[1779928309875,68.16,74374.18,0.0,1.0,0.0,0.00033]
[1779928311646,68.16,74374.73,0.0,1.0,0.0,0.00033]
[1779928311722,68.16,74374.73,0.0,1.0,0.0,0.00033]
[1779928311914,68.16,74374.73,0.0,1.0,0.0,0.00033]
[1779928311971,68.16,74374.73,0.0,1.0,0.0,0.00033]
[1779928312015,68.16,74374.44,0.0,1.0,0.0,0.00033]
[1779928313903,68.16,74375.53,0.0,1.0,0.0,0.00033]
[1779928317501,68.16,74375.85,0.0,1.0,0.0,0.00033]
[1779928319303,68.16,74376.51,0.0,1.0,0.0,0.00033]
[1779928319472,68.16,74376.51,0.0,1.0,0.0,0.00033]
[1779928319648,68.16,74376.51,0.0,1.0,0.0,0.00033]
[1779928319723,68.16,74376.51,0.0,1.0,0.0,0.00033]
[1779928319945,68.16,74376.6,0.0,1.0,0.0,0.00033]
[1779928324980,68.16,74376.99,0.0,1.0,0.0,0.00033]
[1779928330015,68.16,74376.72,0.0,1.0,0.0,0.00033]
[1779928335049,68.16,74377.85,0.0,1.0,0.0,0.00032]
[1779928336268,68.16,74377.79,0.0,1.0,0.0,0.00032]
[1779928336472,68.16,74377.79,0.0,1.0,0.0,0.00032]
[1779928336539,68.16,74377.79,0.0,1.0,0.0,0.00032]
[1779928336722,68.16,74377.79,0.0,1.0,0.0,0.00032]
[1779928336796,68.16,74377.79,0.0,1.0,0.0,0.00032]
[1779928341834,68.16,74377.48,0.0,1.0,0.0,0.00033]
[1779928341972,68.16,74377.48,0.0,1.0,0.0,0.00033]
[1779928342063,68.16,74377.48,0.0,1.0,0.0,0.00033]
[1779928342101,68.16,74376.0,0.0,1.0,0.0,0.00033]
[1779928342223,68.16,74376.0,0.0,1.0,0.0,0.00033]
[1779928348143,68.16,74376.93,0.0,1.0,0.0,0.00033]
[1779928349150,68.16,74378.55,0.0,1.0,0.0,0.00032]
[1779928349950,68.16,74378.55,0.0,1.0,0.0,0.00032]
[1779928349970,68.16,74378.55,0.0,1.0,0.0,0.00032]
[1779928350219,68.16,74378.55,0.0,1.0,0.0,0.00032]
[1779928350471,68.16,74378.55,0.0,1.0,0.0,0.00032]
[1779928350572,68.16,74379.6,0.0,1.0,0.0,0.00032]
[1779928351164,68.16,74379.45,0.0,1.0,0.0,0.00032]
[1779928353184,68.16,74378.92,0.0,1.0,0.0,0.00032]
[1779928358039,68.16,74379.66,0.0,1.0,0.0,0.00032]
[1779928358059,68.16,74382.17,0.0,1.0,0.0,0.00031]
[1779928358220,68.16,74382.17,0.0,1.0,0.0,0.00031]
[1779928358301,68.16,74387.29,0.0,1.0,0.0,0.00031]
[1779928359220,68.16,74399.08,0.0,1.0,0.0,0.0003]
[1779928360227,68.16,74407.69,0.0,1.0,0.0,0.00029]
[1779928361233,68.16,74408.91,0.0,1.0,0.0,0.00029]
[1779928364422,68.16,74408.96,0.0,1.0,0.0,0.00029]
[1779928364477,68.16,74408.96,0.0,1.0,0.0,0.00029]
[1779928365262,68.16,74410.57,0.0,1.0,0.0,0.00029]
[1779928367276,68.16,74404.07,0.0,1.0,0.0,0.00029]
[1779928368283,68.16,74400.53,0.0,1.0,0.0,0.0003]
[1779928370297,68.16,74401.39,0.0,1.0,0.0,0.0003]
[1779928371423,68.16,74401.39,0.0,1.0,0.0,0.0003]
[1779928371472,68.16,74401.39,0.0,1.0,0.0,0.0003]
[1779928371573,68.16,74401.5,0.0,1.0,0.0,0.00029]
[1779928372748,68.16,74401.5,0.0,1.0,0.0,0.00029]
[1779928372971,68.16,74401.5,0.0,1.0,0.0,0.00029]
[1779928373072,68.16,74404.58,0.0,1.0,0.0,0.00029]
[1779928373323,68.16,74407.97,0.0,1.0,0.0,0.00029]
[1779928374664,68.16,74407.97,0.0,1.0,0.0,0.00029]
[1779928374720,68.16,74407.97,0.0,1.0,0.0,0.00029]
[1779928374821,68.16,74413.15,0.0,1.0,0.0,0.00028]
[1779928375482,68.16,74413.15,0.0,1.0,0.0,0.00028]
[1779928375723,68.16,74413.15,0.0,1.0,0.0,0.00028]
[1779928375768,68.16,74415.35,0.0,1.0,0.0,0.00028]
[1779928378359,68.16,74413.86,0.0,1.0,0.0,0.00028]
[1779928383395,68.16,74412.82,0.0,1.0,0.0,0.00028]
[1779928384401,68.16,74407.82,0.0,1.0,0.0,0.00029]
[1779928385932,68.16,74407.82,0.0,1.0,0.0,0.00029]
[1779928385969,68.16,74407.82,0.0,1.0,0.0,0.00029]
[1779928386033,68.16,74402.6,0.0,1.0,0.0,0.00029]
[1779928386537,68.16,74402.6,0.0,1.0,0.0,0.00029]
[1779928386721,68.16,74402.6,0.0,1.0,0.0,0.00029]
[1779928388428,68.16,74400.7,0.0,1.0,0.0,0.0003]
[1779928390443,68.16,74398.9,0.0,1.0,0.0,0.0003]
[1779928391417,68.16,74398.9,0.0,1.0,0.0,0.0003]
[1779928391472,68.16,74398.9,0.0,1.0,0.0,0.0003]
[1779928392138,68.16,74398.9,0.0,1.0,0.0,0.0003]
[1779928391529,68.16,74395.1,0.0,1.0,0.0,0.0003]
[1779928392220,68.16,74395.1,0.0,1.0,0.0,0.0003]
[1779928394471,68.16,74387.22,0.0,1.0,0.0,0.00031]
[1779928395555,68.16,74387.22,0.0,1.0,0.0,0.00031]
[1779928395722,68.16,74387.22,0.0,1.0,0.0,0.00031]
[1779928396159,68.16,74387.22,0.0,1.0,0.0,0.00031]
[1779928395785,68.16,74384.31,0.0,1.0,0.0,0.00031]
[1779928396223,68.16,74384.31,0.0,1.0,0.0,0.00031]
[1779928397492,68.16,74387.71,0.0,1.0,0.0,0.00031]
[1779928398499,68.16,74391.86,0.0,1.0,0.0,0.0003]
[1779928399943,68.16,74391.86,0.0,1.0,0.0,0.0003]
[1779928399970,68.16,74391.86,0.0,1.0,0.0,0.0003]
[1779928402830,68.16,74392.71,0.0,1.0,0.0,0.0003]
[1779928403534,68.16,74394.43,0.0,1.0,0.0,0.0003]
[1779928404903,68.16,74394.43,0.0,1.0,0.0,0.0003]
[1779928404971,68.16,74394.43,0.0,1.0,0.0,0.0003]
[1779928405072,68.16,74394.39,0.0,1.0,0.0,0.0003]
[1779928406134,68.16,74394.39,0.0,1.0,0.0,0.0003]
[1779928406222,68.16,74394.89,0.0,1.0,0.0,0.0003]
[1779928406555,68.16,74393.57,0.0,1.0,0.0,0.0003]
[1779928411590,68.16,74393.56,0.0,1.0,0.0,0.0003]
[1779928412597,68.16,74392.67,0.0,1.0,0.0,0.0003]
[1779928413685,68.16,74392.67,0.0,1.0,0.0,0.0003]
[1779928413720,68.16,74392.67,0.0,1.0,0.0,0.0003]
[1779928413821,68.16,74392.36,0.0,1.0,0.0,0.0003]
[1779928414348,68.16,74392.36,0.0,1.0,0.0,0.0003]
[1779928414472,68.16,74392.36,0.0,1.0,0.0,0.0003]
[1779928415618,68.16,74393.18,0.0,1.0,0.0,0.0003]
[1779928419815,68.16,74392.82,0.0,1.0,0.0,0.0003]
[1779928419964,68.16,74392.82,0.0,1.0,0.0,0.0003]
[1779928420060,68.16,74396.29,0.0,1.0,0.0,0.00029]
[1779928420653,68.16,74404.1,0.0,1.0,0.0,0.00029]
[1779928421660,68.16,74406.1,0.0,1.0,0.0,0.00028]
[1779928422293,68.16,74406.1,0.0,1.0,0.0,0.00028]
[1779928422471,68.16,74406.1,0.0,1.0,0.0,0.00028]
[1779928422666,68.16,74403.49,0.0,1.0,0.0,0.00029]
[1779928423674,68.16,74404.68,0.0,1.0,0.0,0.00029]
[1779928424307,68.16,74404.68,0.0,1.0,0.0,0.00029]
[1779928424470,68.16,74404.68,0.0,1.0,0.0,0.00029]
[1779928424994,68.16,74404.68,0.0,1.0,0.0,0.00029]
[1779928425223,68.16,74404.68,0.0,1.0,0.0,0.00029]
[1779928425095,68.16,74404.4,0.0,1.0,0.0,0.00029]
[1779928426695,68.16,74403.34,0.0,1.0,0.0,0.00029]
[1779928427702,68.16,74401.3,0.0,1.0,0.0,0.00029]
[1779928428721,68.16,74399.71,0.0,1.0,0.0,0.00029]
[1779928430372,68.16,74399.54,0.0,1.0,0.0,0.00029]
[1779928430471,68.16,74399.54,0.0,1.0,0.0,0.00029]
[1779928431744,68.16,74401.23,0.0,1.0,0.0,0.00029]
[1779928432751,68.16,74401.94,0.0,1.0,0.0,0.00029]
[1779928433640,68.16,74401.94,0.0,1.0,0.0,0.00029]
[1779928433723,68.16,74401.94,0.0,1.0,0.0,0.00029]
[1779928433758,68.16,74402.92,0.0,1.0,0.0,0.00029]
[1779928435218,68.16,74402.92,0.0,1.0,0.0,0.00029]
[1779928434765,68.16,74402.13,0.0,1.0,0.0,0.00029]
[1779928435925,68.16,74402.84,0.0,1.0,0.0,0.00029]
[1779928439800,68.16,74397.69,0.0,1.0,0.0,0.00029]
[1779928440516,68.16,74397.69,0.0,1.0,0.0,0.00029]
[1779928440725,68.16,74397.69,0.0,1.0,0.0,0.00029]
[1779928441098,68.16,74397.69,0.0,1.0,0.0,0.00029]
[1779928441229,68.16,74397.69,0.0,1.0,0.0,0.00029]
[1779928441198,68.16,74394.18,0.0,1.0,0.0,0.00029]
[1779928442634,68.16,74394.22,0.0,1.0,0.0,0.00029]
[1779928442722,68.16,74394.22,0.0,1.0,0.0,0.00029]
[1779928442821,68.16,74399.15,0.0,1.0,0.0,0.00029]
[1779928443828,68.16,74402.83,0.0,1.0,0.0,0.00029]
[1779928447712,68.16,74403.77,0.0,1.0,0.0,0.00029]
[1779928447723,68.16,74403.77,0.0,1.0,0.0,0.00029]
[1779928447856,68.16,74400.97,0.0,1.0,0.0,0.00029]
[1779928448510,68.16,74400.97,0.0,1.0,0.0,0.00029]
[1779928448721,68.16,74400.97,0.0,1.0,0.0,0.00029]
[1779928448862,68.16,74400.63,0.0,1.0,0.0,0.00029]
[1779928453778,68.16,74400.76,0.0,1.0,0.0,0.00029]
[1779928453973,68.16,74400.76,0.0,1.0,0.0,0.00029]
[1779928459818,68.16,74401.34,0.0,1.0,0.0,0.00029]
[1779928459975,68.16,74401.34,0.0,1.0,0.0,0.00029]
[1779928460403,68.16,74402.23,0.0,1.0,0.0,0.00029]
[1779928460471,68.16,74402.23,0.0,1.0,0.0,0.00029]
[1779928460947,68.16,74404.71,0.0,1.0,0.0,0.00029]
[1779928462961,68.16,74406.21,0.0,1.0,0.0,0.00028]
[1779928463967,68.16,74408.74,0.0,1.0,0.0,0.00028]
[1779928464522,68.16,74408.74,0.0,1.0,0.0,0.00028]
[1779928464719,68.16,74408.74,0.0,1.0,0.0,0.00028]
[1779928464975,68.16,74410.53,0.0,1.0,0.0,0.00028]
[1779928466989,68.16,74409.25,0.0,1.0,0.0,0.00028]
[1779928468479,68.16,74408.78,0.0,1.0,0.0,0.00028]
[1779928468653,68.16,74408.78,0.0,1.0,0.0,0.00028]
[1779928468723,68.16,74408.78,0.0,1.0,0.0,0.00028]
[1779928469003,68.16,74409.5,0.0,1.0,0.0,0.00028]
[1779928471017,68.16,74410.08,0.0,1.0,0.0,0.00027]
[1779928472026,68.16,74411.38,0.0,1.0,0.0,0.00027]
[1779928474040,68.16,74414.42,0.0,1.0,0.0,0.00027]
[1779928474686,68.16,74414.42,0.0,1.0,0.0,0.00027]
[1779928475047,68.16,74416.94,0.0,1.0,0.0,0.00027]
[1779928477648,68.16,74417.86,0.0,1.0,0.0,0.00027]
[1779928478068,68.16,74419.14,0.0,1.0,0.0,0.00027]
[1779928479075,68.16,74422.66,0.0,1.0,0.0,0.00026]
[1779928480082,68.16,74426.63,0.0,1.0,0.0,0.00026]
[1779928482097,68.16,74430.65,0.0,1.0,0.0,0.00026]
[1779928483104,68.16,74436.61,0.0,1.0,0.0,0.00025]
[1779928483640,68.16,74436.61,0.0,1.0,0.0,0.00025]
[1779928483731,68.16,74436.61,0.0,1.0,0.0,0.00025]
[1779928483820,68.16,74436.61,0.0,1.0,0.0,0.00025]
[1779928483973,68.16,74436.61,0.0,1.0,0.0,0.00025]
[1779928484111,68.16,74437.01,0.0,1.0,0.0,0.00025]
[1779928485118,68.16,74435.27,0.0,1.0,0.0,0.00025]
[1779928489146,68.16,74432.85,0.0,1.0,0.0,0.00026]
[1779928490152,68.16,74431.06,0.0,1.0,0.0,0.00026]
[1779928490925,68.16,74431.06,0.0,1.0,0.0,0.00026]
[1779928490969,68.16,74431.06,0.0,1.0,0.0,0.00026]
[1779928491639,68.16,74430.03,0.0,1.0,0.0,0.00026]
[1779928491723,68.16,74430.03,0.0,1.0,0.0,0.00026]
[1779928492167,68.16,74429.69,0.0,1.0,0.0,0.00026]
[1779928494181,68.16,74426.86,0.0,1.0,0.0,0.00026]
[1779928494344,68.16,74426.86,0.0,1.0,0.0,0.00026]
[1779928494470,68.16,74426.86,0.0,1.0,0.0,0.00026]
[1779928495188,68.16,74428.35,0.0,1.0,0.0,0.00026]
[1779928497202,68.16,74429.68,0.0,1.0,0.0,0.00026]
[1779928499215,68.16,74428.7,0.0,1.0,0.0,0.00026]
[1779928499297,68.16,74429.57,0.0,1.0,0.0,0.00026]
[1779928499474,68.16,74429.57,0.0,1.0,0.0,0.00026]
[1779928501684,68.16,74429.95,0.0,1.0,0.0,0.00026]
[1779928501720,68.16,74429.95,0.0,1.0,0.0,0.00026]
[1779928505525,68.16,74429.04,0.0,1.0,0.0,0.00026]
[1779928505731,68.16,74429.04,0.0,1.0,0.0,0.00026]
[1779928506202,68.16,74429.04,0.0,1.0,0.0,0.00026]
[1779928506221,68.16,74429.04,0.0,1.0,0.0,0.00026]
[1779928506303,68.16,74427.12,0.0,1.0,0.0,0.00026]
[1779928511639,68.16,74427.82,0.0,1.0,0.0,0.00026]
[1779928511726,68.16,74427.82,0.0,1.0,0.0,0.00026]
[1779928512310,68.16,74427.33,0.0,1.0,0.0,0.00026]
[1779928512345,68.16,74427.33,0.0,1.0,0.0,0.00026]
[1779928512473,68.16,74427.33,0.0,1.0,0.0,0.00026]
[1779928516434,68.16,74428.08,0.0,1.0,0.0,0.00026]
[1779928516473,68.16,74428.08,0.0,1.0,0.0,0.00026]
[1779928516574,68.16,74429.49,0.0,1.0,0.0,0.00026]
[1779928518882,68.16,74429.67,0.0,1.0,0.0,0.00026]
[1779928518975,68.16,74429.67,0.0,1.0,0.0,0.00026]
[1779928520365,68.16,74431.79,0.0,1.0,0.0,0.00026]
[1779928522887,68.16,74432.02,0.0,1.0,0.0,0.00026]
[1779928522976,68.16,74432.02,0.0,1.0,0.0,0.00026]
[1779928523213,68.16,74432.02,0.0,1.0,0.0,0.00026]
[1779928523221,68.16,74432.02,0.0,1.0,0.0,0.00026]
[1779928523264,68.16,74432.79,0.0,1.0,0.0,0.00026]
[1779928523386,68.16,74435.19,0.0,1.0,0.0,0.00025]
[1779928525195,68.16,74435.19,0.0,1.0,0.0,0.00025]
[1779928525224,68.16,74435.19,0.0,1.0,0.0,0.00025]
[1779928525307,68.16,74438.56,0.0,1.0,0.0,0.00025]
[1779928525400,68.16,74441.45,0.0,1.0,0.0,0.00025]
[1779928527407,68.16,74441.11,0.0,1.0,0.0,0.00025]
[1779928527470,68.16,74441.11,0.0,1.0,0.0,0.00025]
[1779928529428,68.16,74443.29,0.0,1.0,0.0,0.00025]
[1779928531441,68.16,74443.95,0.0,1.0,0.0,0.00024]
[1779928533163,68.16,74443.95,0.0,1.0,0.0,0.00024]
[1779928533914,68.16,74444.09,0.0,1.0,0.0,0.00024]
[1779928533973,68.16,74444.09,0.0,1.0,0.0,0.00024]
[1779928534074,68.16,74445.46,0.0,1.0,0.0,0.00024]
[1779928536477,68.16,74443.36,0.0,1.0,0.0,0.00024]
[1779928537484,68.16,74442.06,0.0,1.0,0.0,0.00024]
[1779928538491,68.16,74440.96,0.0,1.0,0.0,0.00024]
[1779928539498,68.16,74439.12,0.0,1.0,0.0,0.00024]
[1779928540505,68.16,74441.35,0.0,1.0,0.0,0.00024]
[1779928541512,68.16,74442.79,0.0,1.0,0.0,0.00024]
[1779928546547,68.16,74442.96,0.0,1.0,0.0,0.00024]
[1779928551582,68.16,74443.2,0.0,1.0,0.0,0.00024]
[1779928556617,68.16,74443.15,0.0,1.0,0.0,0.00024]
[1779928561652,68.16,74441.68,0.0,1.0,0.0,0.00024]
[1779928562659,68.16,74436.45,0.0,1.0,0.0,0.00025]
[1779928567694,68.16,74437.23,0.0,1.0,0.0,0.00025]
[1779928568701,68.16,74429.91,0.0,1.0,0.0,0.00025]
[1779928569708,68.16,74427.43,0.0,1.0,0.0,0.00025]
[1779928574743,68.16,74427.91,0.0,1.0,0.0,0.00025]
[1779928578771,68.16,74429.31,0.0,1.0,0.0,0.00025]
[1779928583805,68.16,74434.46,0.0,1.0,0.0,0.00025]
[1779928584813,68.16,74435.6,0.0,1.0,0.0,0.00025]
[1779928589848,68.16,74436.93,0.0,1.0,0.0,0.00025]
[1779928591862,68.16,74437.09,0.0,1.0,0.0,0.00024]
[1779928593878,68.16,74438.43,0.0,1.0,0.0,0.00024]
[1779928598911,68.16,74438.64,0.0,1.0,0.0,0.00024]
[1779928599918,68.16,74432.71,0.0,1.0,0.0,0.00024]
[1779928600925,68.16,74430.0,0.0,1.0,0.0,0.00025]
[1779928604953,68.16,74426.86,0.0,1.0,0.0,0.00025]
[1779928605959,68.16,74424.4,0.0,1.0,0.0,0.00025]
[1779928606967,68.16,74422.74,0.0,1.0,0.0,0.00025]
[1779928607974,68.16,74419.91,0.0,1.0,0.0,0.00025]
[1779928608981,68.16,74414.31,0.0,1.0,0.0,0.00026]
[1779928609988,68.16,74411.17,0.0,1.0,0.0,0.00026]
[1779928612002,68.16,74408.8,0.0,1.0,0.0,0.00026]
[1779928613009,68.16,74406.56,0.0,1.0,0.0,0.00026]
[1779928618044,68.16,74406.24,0.0,1.0,0.0,0.00026]
[1779928620057,68.16,74408.12,0.0,1.0,0.0,0.00026]
[1779928621065,68.16,74409.92,0.0,1.0,0.0,0.00026]
[1779928622072,68.16,74411.99,0.0,1.0,0.0,0.00026]
[1779928625093,68.16,74410.84,0.0,1.0,0.0,0.00026]
[1779928630128,68.16,74414.62,0.0,1.0,0.0,0.00026]
[1779928631135,68.16,74418.82,0.0,1.0,0.0,0.00025]
[1779928634156,68.16,74420.28,0.0,1.0,0.0,0.00025]
[1779928635163,68.16,74425.11,0.0,1.0,0.0,0.00025]
[1779928636169,68.16,74428.23,0.0,1.0,0.0,0.00025]
[1779928637177,68.16,74429.41,0.0,1.0,0.0,0.00025]
[1779928640198,68.16,74430.89,0.0,1.0,0.0,0.00024]
[1779928641205,68.16,74438.18,0.0,1.0,0.0,0.00024]
[1779928643220,68.16,74439.34,0.0,1.0,0.0,0.00024]
[1779928644229,68.16,74429.71,0.0,1.0,0.0,0.00025]
[1779928645236,68.16,74428.53,0.0,1.0,0.0,0.00025]
[1779928646243,68.16,74426.9,0.0,1.0,0.0,0.00025]
[1779928648358,68.16,74426.49,0.0,1.0,0.0,0.00025]
[1779928648428,68.16,74424.38,0.0,1.0,0.0,0.00025]
[1779928649264,68.16,74425.87,0.0,1.0,0.0,0.00025]
[1779928650277,68.16,74421.72,0.0,1.0,0.0,0.00025]
[1779928651278,68.16,74420.54,0.0,1.0,0.0,0.00025]
[1779928651972,68.16,74420.54,0.0,1.0,0.0,0.00025]
[1779928657475,68.16,74421.84,0.0,1.0,0.0,0.00025]
[1779928657320,68.16,74425.25,0.0,1.0,0.0,0.00024]
[1779928658327,68.16,74427.39,0.0,1.0,0.0,0.00024]
[1779928659971,68.16,74427.51,0.0,1.0,0.0,0.00024]
[1779928660417,68.16,74427.51,0.0,1.0,0.0,0.00024]
[1779928660473,68.16,74427.51,0.0,1.0,0.0,0.00024]
[1779928660458,68.16,74427.44,0.0,1.0,0.0,0.00024]
[1779928664369,68.16,74430.5,0.0,1.0,0.0,0.00024]
[1779928667681,68.16,74429.8,0.0,1.0,0.0,0.00024]
[1779928667723,68.16,74429.8,0.0,1.0,0.0,0.00024]
[1779928673432,68.16,74428.99,0.0,1.0,0.0,0.00024]
[1779928674530,68.16,74429.28,0.0,1.0,0.0,0.00024]
[1779928674725,68.16,74429.28,0.0,1.0,0.0,0.00024]
[1779928675402,68.16,74429.28,0.0,1.0,0.0,0.00024]
[1779928675469,68.16,74429.28,0.0,1.0,0.0,0.00024]
[1779928675449,68.16,74429.3,0.0,1.0,0.0,0.00024]
[1779928676981,68.16,74430.28,0.0,1.0,0.0,0.00024]
[1779928679675,68.16,74429.37,0.0,1.0,0.0,0.00024]
[1779928679721,68.16,74429.37,0.0,1.0,0.0,0.00024]
[1779928680428,68.16,74429.37,0.0,1.0,0.0,0.00024]
[1779928680472,68.16,74429.37,0.0,1.0,0.0,0.00024]
[1779928680484,68.16,74429.73,0.0,1.0,0.0,0.00024]
[1779928681491,68.16,74427.87,0.0,1.0,0.0,0.00024]
[1779928685649,68.16,74428.28,0.0,1.0,0.0,0.00024]
[1779928685724,68.16,74428.28,0.0,1.0,0.0,0.00024]
[1779928685825,68.16,74428.21,0.0,1.0,0.0,0.00024]
[1779928686526,68.16,74426.7,0.0,1.0,0.0,0.00024]
[1779928688540,68.16,74420.01,0.0,1.0,0.0,0.00025]
[1779928690116,68.16,74420.01,0.0,1.0,0.0,0.00025]
[1779928690220,68.16,74420.01,0.0,1.0,0.0,0.00025]
[1779928690321,68.16,74415.92,0.0,1.0,0.0,0.00025]
[1779928696183,68.16,74416.14,0.0,1.0,0.0,0.00025]
[1779928696220,68.16,74416.14,0.0,1.0,0.0,0.00025]
[1779928696316,68.16,74416.43,0.0,1.0,0.0,0.00025]
[1779928696615,68.16,74416.43,0.0,1.0,0.0,0.00025]
[1779928696721,68.16,74416.43,0.0,1.0,0.0,0.00025]
[1779928698610,68.16,74417.9,0.0,1.0,0.0,0.00025]
[1779928700624,68.16,74419.25,0.0,1.0,0.0,0.00025]
[1779928703031,68.16,74418.89,0.0,1.0,0.0,0.00025]
[1779928703222,68.16,74418.89,0.0,1.0,0.0,0.00025]
[1779928703354,68.16,74418.89,0.0,1.0,0.0,0.00025]
[1779928703473,68.16,74418.89,0.0,1.0,0.0,0.00025]
[1779928703455,68.16,74419.19,0.0,1.0,0.0,0.00025]
[1779928708680,68.16,74419.58,0.0,1.0,0.0,0.00025]
[1779928710694,68.16,74422.84,0.0,1.0,0.0,0.00024]
[1779928711543,68.16,74422.84,0.0,1.0,0.0,0.00024]
[1779928711721,68.16,74422.84,0.0,1.0,0.0,0.00024]
[1779928711855,68.16,74422.84,0.0,1.0,0.0,0.00024]
[1779928711975,68.16,74422.84,0.0,1.0,0.0,0.00024]
[1779928712076,68.16,74424.93,0.0,1.0,0.0,0.00024]
[1779928713267,68.16,74424.93,0.0,1.0,0.0,0.00024]
[1779928713368,68.16,74426.93,0.0,1.0,0.0,0.00024]
[1779928715729,68.16,74428.34,0.0,1.0,0.0,0.00023]
[1779928717527,68.16,74428.34,0.0,1.0,0.0,0.00023]
[1779928717530,68.16,74425.66,0.0,1.0,0.0,0.00024]
[1779928717725,68.16,74425.66,0.0,1.0,0.0,0.00024]
[1779928717850,68.16,74425.66,0.0,1.0,0.0,0.00024]
[1779928717972,68.16,74425.66,0.0,1.0,0.0,0.00024]
[1779928718073,68.16,74424.28,0.0,1.0,0.0,0.00024]
[1779928719757,68.16,74423.03,0.0,1.0,0.0,0.00024]
[1779928724792,68.16,74422.91,0.0,1.0,0.0,0.00024]
[1779928726196,68.16,74422.91,0.0,1.0,0.0,0.00024]
[1779928726222,68.16,74422.91,0.0,1.0,0.0,0.00024]
[1779928726342,68.16,74425.44,0.0,1.0,0.0,0.00024]
[1779928726851,68.16,74425.44,0.0,1.0,0.0,0.00024]
[1779928726972,68.16,74425.44,0.0,1.0,0.0,0.00024]
[1779928727070,68.16,74427.96,0.0,1.0,0.0,0.00023]
[1779928728820,68.16,74429.45,0.0,1.0,0.0,0.00023]
[1779928736876,68.16,74428.94,0.0,1.0,0.0,0.00023]
[1779928740634,68.16,74428.86,0.0,1.0,0.0,0.00023]
[1779928740679,68.16,74428.86,0.0,1.0,0.0,0.00023]
[1779928740722,68.16,74428.86,0.0,1.0,0.0,0.00023]
[1779928740904,68.16,74428.89,0.0,1.0,0.0,0.00023]
[1779928741911,68.16,74431.64,0.0,1.0,0.0,0.00023]
[1779928742918,68.16,74433.01,0.0,1.0,0.0,0.00023]
[1779928744932,68.16,74438.36,0.0,1.0,0.0,0.00023]
[1779928746008,68.16,74438.36,0.0,1.0,0.0,0.00023]
[1779928746220,68.16,74438.36,0.0,1.0,0.0,0.00023]
[1779928746322,68.16,74440.54,0.0,1.0,0.0,0.00023]
[1779928746714,68.16,74440.54,0.0,1.0,0.0,0.00023]
[1779928746971,68.16,74440.54,0.0,1.0,0.0,0.00023]
[1779928749967,68.16,74442.53,0.0,1.0,0.0,0.00022]
[1779928750975,68.16,74441.16,0.0,1.0,0.0,0.00023]
[1779928753093,68.16,74441.61,0.0,1.0,0.0,0.00023]
[1779928753225,68.16,74441.61,0.0,1.0,0.0,0.00023]
[1779928755008,68.16,74440.2,0.0,1.0,0.0,0.00023]
[1779928756821,68.16,74440.22,0.0,1.0,0.0,0.00023]
[1779928756971,68.16,74440.22,0.0,1.0,0.0,0.00023]
[1779928757016,68.16,74440.81,0.0,1.0,0.0,0.00023]
[1779928759095,68.16,74440.51,0.0,1.0,0.0,0.00023]
[1779928759223,68.16,74440.51,0.0,1.0,0.0,0.00023]
[1779928765072,68.16,74441.07,0.0,1.0,0.0,0.00023]
[1779928770108,68.16,74435.96,0.0,1.0,0.0,0.00023]
[1779928771273,68.16,74435.96,0.0,1.0,0.0,0.00023]
[1779928771471,68.16,74435.96,0.0,1.0,0.0,0.00023]
[1779928771498,68.16,74425.58,0.0,1.0,0.0,0.00023]
[1779928771949,68.16,74425.58,0.0,1.0,0.0,0.00023]
[1779928771976,68.16,74425.58,0.0,1.0,0.0,0.00023]
[1779928772122,68.16,74426.48,0.0,1.0,0.0,0.00023]
[1779928773129,68.16,74431.29,0.0,1.0,0.0,0.00023]
[1779928777471,68.16,74431.4,0.0,1.0,0.0,0.00023]
[1779928777572,68.16,74431.4,0.0,1.0,0.0,0.00023]
[1779928777722,68.16,74431.4,0.0,1.0,0.0,0.00023]
[1779928777812,68.16,74431.4,0.0,1.0,0.0,0.00023]
[1779928777973,68.16,74431.4,0.0,1.0,0.0,0.00023]
[1779928778164,68.16,74431.57,0.0,1.0,0.0,0.00023]
[1779928783199,68.16,74429.09,0.0,1.0,0.0,0.00023]
[1779928784206,68.16,74419.98,0.0,1.0,0.0,0.00023]
[1779928785213,68.16,74416.28,0.0,1.0,0.0,0.00024]
[1779928786890,68.16,74415.98,0.0,1.0,0.0,0.00024]
[1779928786971,68.16,74415.98,0.0,1.0,0.0,0.00024]
[1779928787228,68.16,74416.27,0.0,1.0,0.0,0.00024]
[1779928788149,68.16,74416.27,0.0,1.0,0.0,0.00024]
[1779928788223,68.16,74416.27,0.0,1.0,0.0,0.00024]
[1779928793270,68.16,74416.18,0.0,1.0,0.0,0.00024]
[1779928796291,68.16,74417.12,0.0,1.0,0.0,0.00024]
[1779928801326,68.16,74410.35,0.0,1.0,0.0,0.00024]
[1779928802333,68.16,74407.77,0.0,1.0,0.0,0.00024]
[1779928803343,68.16,74412.71,0.0,1.0,0.0,0.00024]
[1779928804520,68.16,74412.71,0.0,1.0,0.0,0.00024]
[1779928804564,68.16,74418.99,0.0,1.0,0.0,0.00024]
[1779928804721,68.16,74418.99,0.0,1.0,0.0,0.00024]
[1779928805051,68.16,74418.99,0.0,1.0,0.0,0.00024]
[1779928805221,68.16,74418.99,0.0,1.0,0.0,0.00024]
[1779928805355,68.16,74419.57,0.0,1.0,0.0,0.00024]
[1779928806449,68.16,74419.57,0.0,1.0,0.0,0.00024]
[1779928809383,68.16,74421.1,0.0,1.0,0.0,0.00023]
[1779928811032,68.16,74421.36,0.0,1.0,0.0,0.00023]
[1779928811219,68.16,74421.36,0.0,1.0,0.0,0.00023]
[1779928813818,68.16,74422.15,0.0,1.0,0.0,0.00023]
[1779928813973,68.16,74422.15,0.0,1.0,0.0,0.00023]
[1779928814418,68.16,74421.46,0.0,1.0,0.0,0.00023]
[1779928816745,68.16,74421.61,0.0,1.0,0.0,0.00023]
[1779928816970,68.16,74421.61,0.0,1.0,0.0,0.00023]
[1779928820460,68.16,74423.04,0.0,1.0,0.0,0.00023]
[1779928821816,68.16,74423.1,0.0,1.0,0.0,0.00023]
[1779928821972,68.16,74423.1,0.0,1.0,0.0,0.00023]
[1779928825513,68.16,74423.5,0.0,1.0,0.0,0.00023]
[1779928825616,68.16,74423.43,0.0,1.0,0.0,0.00023]
[1779928825720,68.16,74423.43,0.0,1.0,0.0,0.00023]
[1779928826502,68.16,74423.26,0.0,1.0,0.0,0.00023]
[1779928827366,68.16,74423.26,0.0,1.0,0.0,0.00023]
[1779928827472,68.16,74423.26,0.0,1.0,0.0,0.00023]
[1779928828516,68.16,74421.91,0.0,1.0,0.0,0.00023]
[1779928829523,68.16,74416.56,0.0,1.0,0.0,0.00024]
[1779928835565,68.16,74421.25,0.0,1.0,0.0,0.00023]
[1779928835893,68.16,74421.25,0.0,1.0,0.0,0.00023]
[1779928835978,68.16,74421.25,0.0,1.0,0.0,0.00023]
[1779928836572,68.16,74425.1,0.0,1.0,0.0,0.00023]
[1779928836803,68.16,74425.1,0.0,1.0,0.0,0.00023]
[1779928836975,68.16,74425.1,0.0,1.0,0.0,0.00023]
[1779928837091,68.16,74425.1,0.0,1.0,0.0,0.00023]
[1779928837578,68.16,74425.91,0.0,1.0,0.0,0.00022]
[1779928839593,68.16,74425.02,0.0,1.0,0.0,0.00023]
[1779928844531,68.16,74424.39,0.0,1.0,0.0,0.00023]
[1779928844629,68.16,74423.74,0.0,1.0,0.0,0.00023]
[1779928844729,68.16,74423.74,0.0,1.0,0.0,0.00023]
[1779928845114,68.16,74423.74,0.0,1.0,0.0,0.00023]
[1779928845223,68.16,74423.74,0.0,1.0,0.0,0.00023]
[1779928845636,68.16,74424.21,0.0,1.0,0.0,0.00023]
[1779928846643,68.16,74421.55,0.0,1.0,0.0,0.00023]
[1779928847650,68.16,74420.59,0.0,1.0,0.0,0.00023]
[1779928848657,68.16,74418.53,0.0,1.0,0.0,0.00023]
[1779928849664,68.16,74416.63,0.0,1.0,0.0,0.00023]
[1779928850092,68.16,74416.63,0.0,1.0,0.0,0.00023]
[1779928850220,68.16,74416.63,0.0,1.0,0.0,0.00023]
[1779928850661,68.16,74416.63,0.0,1.0,0.0,0.00023]
[1779928850671,68.16,74416.79,0.0,1.0,0.0,0.00023]
[1779928850724,68.16,74416.79,0.0,1.0,0.0,0.00023]
[1779928852690,68.16,74414.66,0.0,1.0,0.0,0.00023]
[1779928853692,68.16,74415.68,0.0,1.0,0.0,0.00023]
[1779928857720,68.16,74416.41,0.0,1.0,0.0,0.00023]
[1779928860381,68.16,74416.11,0.0,1.0,0.0,0.00023]
[1779928860469,68.16,74416.11,0.0,1.0,0.0,0.00023]
[1779928860482,68.16,74416.08,0.0,1.0,0.0,0.00023]
[1779928861117,68.16,74416.08,0.0,1.0,0.0,0.00023]
[1779928861223,68.16,74416.08,0.0,1.0,0.0,0.00023]
[1779928861324,68.16,74415.28,0.0,1.0,0.0,0.00023]
[1779928862755,68.16,74416.67,0.0,1.0,0.0,0.00023]
[1779928864178,68.16,74417.8,0.0,1.0,0.0,0.00023]
[1779928865385,68.16,74417.8,0.0,1.0,0.0,0.00023]
[1779928865474,68.16,74417.8,0.0,1.0,0.0,0.00023]
[1779928865484,68.16,74417.93,0.0,1.0,0.0,0.00023]
[1779928866526,68.16,74417.93,0.0,1.0,0.0,0.00023]
[1779928866612,68.16,74420.95,0.0,1.0,0.0,0.00023]
[1779928866726,68.16,74420.95,0.0,1.0,0.0,0.00023]
[1779928866784,68.16,74421.47,0.0,1.0,0.0,0.00023]
[1779928867967,68.16,74421.47,0.0,1.0,0.0,0.00023]
[1779928869189,68.16,74421.1,0.0,1.0,0.0,0.00023]
[1779928869293,68.16,74419.06,0.0,1.0,0.0,0.00023]
[1779928870812,68.16,74421.16,0.0,1.0,0.0,0.00023]
[1779928871808,68.16,74421.16,0.0,1.0,0.0,0.00023]
[1779928871981,68.16,74421.16,0.0,1.0,0.0,0.00023]
[1779928872083,68.16,74421.97,0.0,1.0,0.0,0.00023]
[1779928872826,68.16,74422.79,0.0,1.0,0.0,0.00023]
[1779928873833,68.16,74423.43,0.0,1.0,0.0,0.00023]
[1779928875847,68.16,74422.47,0.0,1.0,0.0,0.00023]
[1779928878868,68.16,74421.34,0.0,1.0,0.0,0.00023]
[1779928879908,68.16,74421.34,0.0,1.0,0.0,0.00023]
[1779928879974,68.16,74421.34,0.0,1.0,0.0,0.00023]
[1779928880011,68.16,74417.79,0.0,1.0,0.0,0.00023]
[1779928880972,68.16,74412.57,0.0,1.0,0.0,0.00023]
[1779928883050,68.16,74412.98,0.0,1.0,0.0,0.00023]
[1779928883223,68.16,74412.98,0.0,1.0,0.0,0.00023]
[1779928883260,68.16,74410.57,0.0,1.0,0.0,0.00024]
[1779928883903,68.16,74408.63,0.0,1.0,0.0,0.00024]
[1779928884910,68.16,74409.19,0.0,1.0,0.0,0.00024]
[1779928889484,68.16,74409.41,0.0,1.0,0.0,0.00024]
[1779928889569,68.16,74410.04,0.0,1.0,0.0,0.00024]
[1779928889724,68.16,74410.04,0.0,1.0,0.0,0.00024]
[1779928890954,68.16,74406.31,0.0,1.0,0.0,0.00024]
[1779928891961,68.16,74406.98,0.0,1.0,0.0,0.00023]
[1779928893974,68.16,74408.37,0.0,1.0,0.0,0.00023]
[1779928898160,68.16,74408.62,0.0,1.0,0.0,0.00023]
[1779928898222,68.16,74408.62,0.0,1.0,0.0,0.00023]
[1779928898261,68.16,74409.62,0.0,1.0,0.0,0.00023]
[1779928899010,68.16,74405.8,0.0,1.0,0.0,0.00023]
[1779928900993,68.16,74406.09,0.0,1.0,0.0,0.00023]
[1779928906059,68.16,74409.14,0.0,1.0,0.0,0.00023]
[1779928906954,68.16,74409.14,0.0,1.0,0.0,0.00023]
[1779928906971,68.16,74409.14,0.0,1.0,0.0,0.00023]
[1779928907066,68.16,74412.81,0.0,1.0,0.0,0.00023]
[1779928908073,68.16,74413.66,0.0,1.0,0.0,0.00023]
[1779928910458,68.16,74413.46,0.0,1.0,0.0,0.00023]
[1779928910471,68.16,74413.46,0.0,1.0,0.0,0.00023]
[1779928910537,68.16,74417.19,0.0,1.0,0.0,0.00023]
[1779928911094,68.16,74418.41,0.0,1.0,0.0,0.00022]
[1779928913108,68.16,74421.01,0.0,1.0,0.0,0.00022]
[1779928914115,68.16,74420.22,0.0,1.0,0.0,0.00022]
[1779928915122,68.16,74422.41,0.0,1.0,0.0,0.00022]
[1779928916045,68.16,74422.41,0.0,1.0,0.0,0.00022]
[1779928916223,68.16,74422.41,0.0,1.0,0.0,0.00022]
[1779928916232,68.16,74423.85,0.0,1.0,0.0,0.00022]
[1779928917135,68.16,74423.07,0.0,1.0,0.0,0.00022]
[1779928918143,68.16,74423.6,0.0,1.0,0.0,0.00022]
[1779928919150,68.16,74422.42,0.0,1.0,0.0,0.00022]
[1779928920355,68.16,74422.42,0.0,1.0,0.0,0.00022]
[1779928920472,68.16,74422.42,0.0,1.0,0.0,0.00022]
[1779928921164,68.16,74423.44,0.0,1.0,0.0,0.00022]
[1779928922172,68.16,74422.63,0.0,1.0,0.0,0.00022]
[1779928923179,68.16,74418.0,0.0,1.0,0.0,0.00022]
[1779928924420,68.16,74418.0,0.0,1.0,0.0,0.00022]
[1779928924469,68.16,74418.0,0.0,1.0,0.0,0.00022]
[1779928924570,68.16,74416.32,0.0,1.0,0.0,0.00023]
[1779928926200,68.16,74419.93,0.0,1.0,0.0,0.00022]
[1779928927275,68.16,74419.93,0.0,1.0,0.0,0.00022]
[1779928927469,68.16,74419.93,0.0,1.0,0.0,0.00022]
[1779928927571,68.16,74421.02,0.0,1.0,0.0,0.00022]
[1779928928214,68.16,74420.45,0.0,1.0,0.0,0.00022]
[1779928929221,68.16,74423.45,0.0,1.0,0.0,0.00022]
[1779928930228,68.16,74426.95,0.0,1.0,0.0,0.00022]
[1779928932242,68.16,74427.66,0.0,1.0,0.0,0.00022]
[1779928933249,68.16,74430.18,0.0,1.0,0.0,0.00022]
[1779928933808,68.16,74430.18,0.0,1.0,0.0,0.00022]
[1779928933976,68.16,74430.18,0.0,1.0,0.0,0.00022]
[1779928934256,68.16,74433.02,0.0,1.0,0.0,0.00021]
[1779928935263,68.16,74434.01,0.0,1.0,0.0,0.00021]
[1779928940298,68.16,74433.5,0.0,1.0,0.0,0.00021]
[1779928941305,68.16,74431.47,0.0,1.0,0.0,0.00022]
[1779928942395,68.16,74431.47,0.0,1.0,0.0,0.00022]
[1779928942474,68.16,74431.47,0.0,1.0,0.0,0.00022]
[1779928942496,68.16,74430.09,0.0,1.0,0.0,0.00022]
[1779928948354,68.16,74433.81,0.0,1.0,0.0,0.00021]
[1779928949023,68.16,74433.81,0.0,1.0,0.0,0.00021]
[1779928949222,68.16,74433.81,0.0,1.0,0.0,0.00021]
[1779928949361,68.16,74437.32,0.0,1.0,0.0,0.00021]
[1779928951374,68.16,74437.62,0.0,1.0,0.0,0.00021]
[1779928956410,68.16,74437.83,0.0,1.0,0.0,0.00021]
[1779928958354,68.16,74437.98,0.0,1.0,0.0,0.00021]
[1779928958470,68.16,74437.98,0.0,1.0,0.0,0.00021]
[1779928959545,68.16,74437.95,0.0,1.0,0.0,0.00021]
[1779928959725,68.16,74437.95,0.0,1.0,0.0,0.00021]
[1779928960437,68.16,74438.45,0.0,1.0,0.0,0.00021]
[1779928961444,68.16,74437.92,0.0,1.0,0.0,0.00021]
[1779928961994,68.16,74437.92,0.0,1.0,0.0,0.00021]
[1779928962451,68.16,74438.23,0.0,1.0,0.0,0.00021]
[1779928967487,68.16,74438.22,0.0,1.0,0.0,0.00021]
[1779928972521,68.16,74438.99,0.0,1.0,0.0,0.00021]
[1779928974762,68.16,74438.22,0.0,1.0,0.0,0.00021]
[1779928974971,68.16,74437.79,0.0,1.0,0.0,0.00021]
[1779928976486,68.16,74438.35,0.0,1.0,0.0,0.00021]
[1779928976735,68.16,74438.35,0.0,1.0,0.0,0.00021]
[1779928976797,68.16,74439.43,0.0,1.0,0.0,0.0002]
[1779928977557,68.16,74442.52,0.0,1.0,0.0,0.0002]
[1779928978323,68.16,74442.52,0.0,1.0,0.0,0.0002]
[1779928978471,68.16,74442.52,0.0,1.0,0.0,0.0002]
[1779928978564,68.16,74444.07,0.0,1.0,0.0,0.0002]
[1779928982592,68.16,74441.69,0.0,1.0,0.0,0.0002]
[1779928983393,68.16,74441.69,0.0,1.0,0.0,0.0002]
[1779928983471,68.16,74441.69,0.0,1.0,0.0,0.0002]
[1779928983599,68.16,74440.53,0.0,1.0,0.0,0.0002]
[1779928984646,68.16,74440.53,0.0,1.0,0.0,0.0002]
[1779928984721,68.16,74440.53,0.0,1.0,0.0,0.0002]
[1779928984741,68.16,74441.51,0.0,1.0,0.0,0.0002]
[1779928986620,68.16,74440.34,0.0,1.0,0.0,0.0002]
[1779928990193,68.16,74440.67,0.0,1.0,0.0,0.0002]
[1779928990220,68.16,74440.67,0.0,1.0,0.0,0.0002]
[1779928992664,68.16,74437.51,0.0,1.0,0.0,0.00021]
[1779928993459,68.16,74437.51,0.0,1.0,0.0,0.00021]
[1779928993472,68.16,74437.51,0.0,1.0,0.0,0.00021]
[1779928993668,68.16,74436.76,0.0,1.0,0.0,0.00021]
[1779928996702,68.16,74436.25,0.0,1.0,0.0,0.00021]
[1779928996722,68.16,74436.25,0.0,1.0,0.0,0.00021]
[1779929002732,68.16,74437.6,0.0,1.0,0.0,0.00021]
[1779929003834,68.16,74437.6,0.0,1.0,0.0,0.00021]
[1779929004921,68.16,74438.08,0.0,1.0,0.0,0.00021]
[1779929004969,68.16,74438.08,0.0,1.0,0.0,0.00021]
[1779929005753,68.16,74437.81,0.0,1.0,0.0,0.00021]
[1779929009781,68.16,74436.09,0.0,1.0,0.0,0.00021]
[1779929010788,68.16,74427.59,0.0,1.0,0.0,0.00021]
[1779929011795,68.16,74421.47,0.0,1.0,0.0,0.00021]
[1779929012804,68.16,74421.02,0.0,1.0,0.0,0.00021]
[1779929015823,68.16,74422.85,0.0,1.0,0.0,0.00021]
[1779929019852,68.16,74424.88,0.0,1.0,0.0,0.00021]
[1779929020859,68.16,74427.97,0.0,1.0,0.0,0.00021]
[1779929025894,68.16,74427.83,0.0,1.0,0.0,0.00021]
[1779929027908,68.16,74426.27,0.0,1.0,0.0,0.00021]
[1779929028915,68.16,74433.25,0.0,1.0,0.0,0.0002]
[1779929029922,68.16,74437.72,0.0,1.0,0.0,0.0002]
[1779929034957,68.16,74438.74,0.0,1.0,0.0,0.0002]
[1779929036972,68.16,74436.87,0.0,1.0,0.0,0.0002]
[1779929042006,68.16,74438.25,0.0,1.0,0.0,0.0002]
[1779929045027,68.16,74439.55,0.0,1.0,0.0,0.0002]
[1779929050062,68.16,74439.61,0.0,1.0,0.0,0.0002]
[1779929054090,68.16,74441.1,0.0,1.0,0.0,0.0002]
[1779929055097,68.16,74443.43,0.0,1.0,0.0,0.0002]
[1779929056104,68.16,74446.26,0.0,1.0,0.0,0.0002]
[1779929058119,68.16,74447.46,0.0,1.0,0.0,0.00019]
[1779929059126,68.16,74450.85,0.0,1.0,0.0,0.00019]
[1779929064161,68.16,74451.22,0.0,1.0,0.0,0.00019]
[1779929068189,68.16,74449.7,0.0,1.0,0.0,0.00019]
[1779929071210,68.16,74449.43,0.0,1.0,0.0,0.00019]
[1779929072217,68.16,74452.1,0.0,1.0,0.0,0.00019]
[1779929075238,68.16,74454.04,0.0,1.0,0.0,0.00019]
[1779929077252,68.16,74455.5,0.0,1.0,0.0,0.00019]
[1779929079265,68.16,74457.14,0.0,1.0,0.0,0.00018]
[1779929080718,68.16,74457.14,0.0,1.0,0.0,0.00018]
[1779929080969,68.16,74457.68,0.0,1.0,0.0,0.00018]
[1779929086314,68.16,74455.82,0.0,1.0,0.0,0.00018]
[1779929091349,68.16,74456.55,0.0,1.0,0.0,0.00018]
[1779929093917,68.16,74455.39,0.0,1.0,0.0,0.00019]
[1779929093975,68.16,74455.39,0.0,1.0,0.0,0.00019]
[1779929095760,68.16,74455.66,0.0,1.0,0.0,0.00018]
[1779929095822,68.16,74456.03,0.0,1.0,0.0,0.00018]
[1779929095974,68.16,74456.03,0.0,1.0,0.0,0.00018]
[1779929101420,68.16,74452.84,0.0,1.0,0.0,0.00019]
[1779929102427,68.16,74450.24,0.0,1.0,0.0,0.00019]
[1779929103326,68.16,74450.24,0.0,1.0,0.0,0.00019]
[1779929103471,68.16,74450.24,0.0,1.0,0.0,0.00019]
[1779929108469,68.16,74452.72,0.0,1.0,0.0,0.00019]
[1779929109704,68.16,74452.72,0.0,1.0,0.0,0.00019]
[1779929109724,68.16,74452.72,0.0,1.0,0.0,0.00019]
[1779929109853,68.16,74452.72,0.0,1.0,0.0,0.00019]
[1779929109954,68.16,74452.82,0.0,1.0,0.0,0.00019]
[1779929110583,68.16,74452.82,0.0,1.0,0.0,0.00019]
[1779929110721,68.16,74452.82,0.0,1.0,0.0,0.00019]
[1779929113504,68.16,74445.25,0.0,1.0,0.0,0.00019]
[1779929114511,68.16,74441.84,0.0,1.0,0.0,0.00019]
[1779929115518,68.16,74438.47,0.0,1.0,0.0,0.0002]
[1779929116583,68.16,74438.47,0.0,1.0,0.0,0.0002]
[1779929116727,68.16,74438.47,0.0,1.0,0.0,0.0002]
[1779929116894,68.16,74438.47,0.0,1.0,0.0,0.0002]
[1779929116947,68.16,74440.0,0.0,1.0,0.0,0.00019]
[1779929122566,68.16,74440.66,0.0,1.0,0.0,0.00019]
[1779929123573,68.16,74439.48,0.0,1.0,0.0,0.00019]
[1779929127036,68.16,74439.92,0.0,1.0,0.0,0.00019]
[1779929127232,68.16,74439.92,0.0,1.0,0.0,0.00019]
[1779929127602,68.16,74439.98,0.0,1.0,0.0,0.00019]
[1779929128834,68.16,74439.98,0.0,1.0,0.0,0.00019]
[1779929128968,68.16,74439.98,0.0,1.0,0.0,0.00019]
[1779929131630,68.16,74440.29,0.0,1.0,0.0,0.00019]
[1779929132637,68.16,74437.56,0.0,1.0,0.0,0.00019]
[1779929134651,68.16,74428.18,0.0,1.0,0.0,0.0002]
[1779929134999,68.16,74428.18,0.0,1.0,0.0,0.0002]
[1779929135223,68.16,74428.18,0.0,1.0,0.0,0.0002]
[1779929135351,68.16,74428.18,0.0,1.0,0.0,0.0002]
[1779929135468,68.16,74428.18,0.0,1.0,0.0,0.0002]
[1779929135658,68.16,74426.49,0.0,1.0,0.0,0.0002]
[1779929137672,68.16,74427.77,0.0,1.0,0.0,0.0002]
[1779929142509,68.16,74427.24,0.0,1.0,0.0,0.0002]
[1779929142725,68.16,74427.24,0.0,1.0,0.0,0.0002]
[1779929142812,68.16,74427.24,0.0,1.0,0.0,0.0002]
[1779929142970,68.16,74427.24,0.0,1.0,0.0,0.0002]
[1779929142914,68.16,74426.77,0.0,1.0,0.0,0.0002]
[1779929145728,68.16,74428.19,0.0,1.0,0.0,0.0002]
[1779929146735,68.16,74429.44,0.0,1.0,0.0,0.0002]
[1779929147742,68.16,74434.0,0.0,1.0,0.0,0.00019]
[1779929148693,68.16,74434.0,0.0,1.0,0.0,0.00019]
[1779929148722,68.16,74434.0,0.0,1.0,0.0,0.00019]
[1779929148749,68.16,74437.0,0.0,1.0,0.0,0.00019]
[1779929149165,68.16,74437.0,0.0,1.0,0.0,0.00019]
[1779929149219,68.16,74437.0,0.0,1.0,0.0,0.00019]
[1779929152271,68.16,74438.95,0.0,1.0,0.0,0.00019]
[1779929153408,68.16,74438.92,0.0,1.0,0.0,0.00019]
[1779929153474,68.16,74438.92,0.0,1.0,0.0,0.00019]
[1779929153622,68.16,74438.92,0.0,1.0,0.0,0.00019]
[1779929153721,68.16,74438.92,0.0,1.0,0.0,0.00019]
[1779929153784,68.16,74439.59,0.0,1.0,0.0,0.00019]
[1779929156805,68.16,74440.75,0.0,1.0,0.0,0.00019]
[1779929161514,68.16,74440.03,0.0,1.0,0.0,0.00019]
[1779929161723,68.16,74440.03,0.0,1.0,0.0,0.00019]
[1779929161854,68.16,74440.03,0.0,1.0,0.0,0.00019]
[1779929161971,68.16,74440.03,0.0,1.0,0.0,0.00019]
[1779929161955,68.16,74440.39,0.0,1.0,0.0,0.00019]
[1779929167882,68.16,74440.28,0.0,1.0,0.0,0.00019]
[1779929172917,68.16,74441.25,0.0,1.0,0.0,0.00019]
[1779929175088,68.16,74441.68,0.0,1.0,0.0,0.00019]
[1779929175225,68.16,74441.68,0.0,1.0,0.0,0.00019]
[1779929175585,68.16,74441.68,0.0,1.0,0.0,0.00019]
[1779929175722,68.16,74441.68,0.0,1.0,0.0,0.00019]
[1779929175938,68.16,74440.43,0.0,1.0,0.0,0.00019]
[1779929180404,68.16,74441.35,0.0,1.0,0.0,0.00019]
[1779929180472,68.16,74441.35,0.0,1.0,0.0,0.00019]
[1779929180708,68.16,74441.35,0.0,1.0,0.0,0.00019]
[1779929180719,68.16,74441.35,0.0,1.0,0.0,0.00019]
[1779929180976,68.16,74442.49,0.0,1.0,0.0,0.00019]
[1779929181983,68.16,74443.95,0.0,1.0,0.0,0.00019]
[1779929183997,68.16,74442.19,0.0,1.0,0.0,0.00019]
[1779929187018,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929187343,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929187472,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929187884,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929187976,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929187916,68.16,74440.96,0.0,1.0,0.0,0.00019]
[1779929191046,68.16,74442.97,0.0,1.0,0.0,0.00018]
[1779929192358,68.16,74442.97,0.0,1.0,0.0,0.00018]
[1779929194391,68.16,74442.79,0.0,1.0,0.0,0.00018]
[1779929194470,68.16,74442.79,0.0,1.0,0.0,0.00018]
[1779929198743,68.16,74442.74,0.0,1.0,0.0,0.00018]
[1779929198970,68.16,74442.74,0.0,1.0,0.0,0.00018]
[1779929199010,68.16,74442.86,0.0,1.0,0.0,0.00018]
[1779929203132,68.16,74446.23,0.0,1.0,0.0,0.00018]
[1779929204139,68.16,74453.13,0.0,1.0,0.0,0.00018]
[1779929206153,68.16,74451.83,0.0,1.0,0.0,0.00018]
[1779929207076,68.16,74451.83,0.0,1.0,0.0,0.00018]
[1779929207227,68.16,74451.83,0.0,1.0,0.0,0.00018]
[1779929207242,68.16,74450.27,0.0,1.0,0.0,0.00018]
[1779929211188,68.16,74445.87,0.0,1.0,0.0,0.00018]
[1779929213032,68.16,74445.87,0.0,1.0,0.0,0.00018]
[1779929212195,68.16,74442.33,0.0,1.0,0.0,0.00018]
[1779929213224,68.16,74442.33,0.0,1.0,0.0,0.00018]
[1779929213325,68.16,74442.55,0.0,1.0,0.0,0.00018]
[1779929214357,68.16,74442.55,0.0,1.0,0.0,0.00018]
[1779929214473,68.16,74442.55,0.0,1.0,0.0,0.00018]
[1779929214572,68.16,74440.86,0.0,1.0,0.0,0.00018]
[1779929217230,68.16,74439.53,0.0,1.0,0.0,0.00018]
[1779929222265,68.16,74443.02,0.0,1.0,0.0,0.00018]
[1779929224282,68.16,74440.48,0.0,1.0,0.0,0.00018]
[1779929225288,68.16,74439.31,0.0,1.0,0.0,0.00018]
[1779929226124,68.16,74439.31,0.0,1.0,0.0,0.00018]
[1779929226225,68.16,74439.31,0.0,1.0,0.0,0.00018]
[1779929226742,68.16,74439.31,0.0,1.0,0.0,0.00018]
[1779929226975,68.16,74439.31,0.0,1.0,0.0,0.00018]
[1779929227015,68.16,74439.34,0.0,1.0,0.0,0.00018]
[1779929229317,68.16,74441.28,0.0,1.0,0.0,0.00018]
[1779929232868,68.16,74441.0,0.0,1.0,0.0,0.00018]
[1779929232973,68.16,74441.0,0.0,1.0,0.0,0.00018]
[1779929233075,68.16,74438.89,0.0,1.0,0.0,0.00019]
[1779929233254,68.16,74438.89,0.0,1.0,0.0,0.00019]
[1779929233472,68.16,74438.89,0.0,1.0,0.0,0.00019]
[1779929233517,68.16,74439.84,0.0,1.0,0.0,0.00018]
[1779929239774,68.16,74439.68,0.0,1.0,0.0,0.00018]
[1779929239845,68.16,74438.72,0.0,1.0,0.0,0.00019]
[1779929240394,68.16,74431.71,0.0,1.0,0.0,0.00019]
[1779929241402,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929242241,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929242472,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929242578,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929242726,68.16,74426.78,0.0,1.0,0.0,0.00019]
[1779929242741,68.16,74424.05,0.0,1.0,0.0,0.00019]
[1779929245430,68.16,74416.8,0.0,1.0,0.0,0.0002]
[1779929246437,68.16,74414.88,0.0,1.0,0.0,0.0002]
[1779929247709,68.16,74414.88,0.0,1.0,0.0,0.0002]
[1779929247722,68.16,74414.88,0.0,1.0,0.0,0.0002]
[1779929248701,68.16,74414.94,0.0,1.0,0.0,0.0002]
[1779929248720,68.16,74414.94,0.0,1.0,0.0,0.0002]
[1779929248789,68.16,74414.94,0.0,1.0,0.0,0.0002]
[1779929251471,68.16,74414.86,0.0,1.0,0.0,0.00019]
[1779929253486,68.16,74415.83,0.0,1.0,0.0,0.00019]
[1779929256507,68.16,74416.92,0.0,1.0,0.0,0.00019]
[1779929258188,68.16,74417.77,0.0,1.0,0.0,0.00019]
[1779929258222,68.16,74417.77,0.0,1.0,0.0,0.00019]
[1779929258521,68.16,74415.66,0.0,1.0,0.0,0.00019]
[1779929261542,68.16,74417.7,0.0,1.0,0.0,0.00019]
[1779929262156,68.16,74417.7,0.0,1.0,0.0,0.00019]
[1779929262221,68.16,74417.7,0.0,1.0,0.0,0.00019]
[1779929262886,68.16,74417.7,0.0,1.0,0.0,0.00019]
[1779929262970,68.16,74417.7,0.0,1.0,0.0,0.00019]
[1779929263038,68.16,74418.6,0.0,1.0,0.0,0.00019]
[1779929263556,68.16,74423.19,0.0,1.0,0.0,0.00019]
[1779929264564,68.16,74425.43,0.0,1.0,0.0,0.00019]
[1779929265570,68.16,74426.31,0.0,1.0,0.0,0.00019]
[1779929266620,68.16,74426.31,0.0,1.0,0.0,0.00019]
[1779929266723,68.16,74426.31,0.0,1.0,0.0,0.00019]
[1779929272631,68.16,74415.82,0.0,1.0,0.0,0.00019]
[1779929273626,68.16,74409.96,0.0,1.0,0.0,0.0002]
[1779929274633,68.16,74406.21,0.0,1.0,0.0,0.0002]
[1779929276244,68.16,74406.46,0.0,1.0,0.0,0.0002]
[1779929276622,68.16,74406.46,0.0,1.0,0.0,0.0002]
[1779929276932,68.16,74406.46,0.0,1.0,0.0,0.0002]
[1779929276994,68.16,74406.46,0.0,1.0,0.0,0.0002]
[1779929277026,68.16,74407.26,0.0,1.0,0.0,0.0002]
[1779929280675,68.16,74408.2,0.0,1.0,0.0,0.0002]
[1779929282689,68.16,74409.11,0.0,1.0,0.0,0.0002]
[1779929283695,68.16,74414.08,0.0,1.0,0.0,0.0002]
[1779929284976,68.16,74414.08,0.0,1.0,0.0,0.0002]
[1779929285077,68.16,74418.44,0.0,1.0,0.0,0.00019]
[1779929285225,68.16,74418.44,0.0,1.0,0.0,0.00019]
[1779929285672,68.16,74418.44,0.0,1.0,0.0,0.00019]
[1779929285722,68.16,74418.44,0.0,1.0,0.0,0.00019]
[1779929285773,68.16,74421.54,0.0,1.0,0.0,0.00019]
[1779929289738,68.16,74426.16,0.0,1.0,0.0,0.00019]
[1779929290526,68.16,74426.16,0.0,1.0,0.0,0.00019]
[1779929290722,68.16,74426.16,0.0,1.0,0.0,0.00019]
[1779929290745,68.16,74428.19,0.0,1.0,0.0,0.00019]
[1779929291412,68.16,74428.19,0.0,1.0,0.0,0.00019]
[1779929291473,68.16,74428.19,0.0,1.0,0.0,0.00019]
[1779929294773,68.16,74429.73,0.0,1.0,0.0,0.00019]
[1779929296787,68.16,74432.51,0.0,1.0,0.0,0.00018]
[1779929297733,68.16,74432.51,0.0,1.0,0.0,0.00018]
[1779929297970,68.16,74432.51,0.0,1.0,0.0,0.00018]
[1779929298072,68.16,74430.31,0.0,1.0,0.0,0.00019]
[1779929298891,68.16,74430.31,0.0,1.0,0.0,0.00019]
[1779929298971,68.16,74430.31,0.0,1.0,0.0,0.00019]
[1779929301822,68.16,74432.38,0.0,1.0,0.0,0.00018]
[1779929306857,68.16,74433.49,0.0,1.0,0.0,0.00018]
[1779929307886,68.16,74433.49,0.0,1.0,0.0,0.00018]
[1779929307975,68.16,74433.49,0.0,1.0,0.0,0.00018]
[1779929308032,68.16,74433.43,0.0,1.0,0.0,0.00018]
[1779929308560,68.16,74433.43,0.0,1.0,0.0,0.00018]
[1779929308721,68.16,74433.43,0.0,1.0,0.0,0.00018]
[1779929311892,68.16,74432.65,0.0,1.0,0.0,0.00018]
[1779929312899,68.16,74431.84,0.0,1.0,0.0,0.00018]
[1779929313807,68.16,74431.84,0.0,1.0,0.0,0.00018]
[1779929313970,68.16,74431.84,0.0,1.0,0.0,0.00018]
[1779929314071,68.16,74432.47,0.0,1.0,0.0,0.00018]
[1779929316709,68.16,74432.41,0.0,1.0,0.0,0.00018]
[1779929316722,68.16,74432.41,0.0,1.0,0.0,0.00018]
[1779929318941,68.16,74423.65,0.0,1.0,0.0,0.00018]
[1779929319855,68.16,74423.65,0.0,1.0,0.0,0.00018]
[1779929319970,68.16,74423.65,0.0,1.0,0.0,0.00018]
[1779929320071,68.16,74416.57,0.0,1.0,0.0,0.00019]
[1779929320762,68.16,74416.57,0.0,1.0,0.0,0.00019]
[1779929320969,68.16,74416.57,0.0,1.0,0.0,0.00019]
[1779929321043,68.16,74413.14,0.0,1.0,0.0,0.00019]
[1779929321963,68.16,74410.98,0.0,1.0,0.0,0.00019]
[1779929323977,68.16,74410.15,0.0,1.0,0.0,0.00019]
[1779929324733,68.16,74410.15,0.0,1.0,0.0,0.00019]
[1779929324969,68.16,74410.15,0.0,1.0,0.0,0.00019]
[1779929329261,68.16,74410.37,0.0,1.0,0.0,0.00019]
[1779929329470,68.16,74410.37,0.0,1.0,0.0,0.00019]
[1779929330019,68.16,74410.04,0.0,1.0,0.0,0.00019]
[1779929333174,68.16,74409.83,0.0,1.0,0.0,0.00019]
[1779929333221,68.16,74409.71,0.0,1.0,0.0,0.00019]
[1779929334048,68.16,74408.67,0.0,1.0,0.0,0.00019]
[1779929338074,68.16,74410.03,0.0,1.0,0.0,0.00019]
[1779929338336,68.16,74410.03,0.0,1.0,0.0,0.00019]
[1779929338473,68.16,74410.03,0.0,1.0,0.0,0.00019]
[1779929344116,68.16,74409.07,0.0,1.0,0.0,0.00019]
[1779929346811,68.16,74409.07,0.0,1.0,0.0,0.00019]
[1779929346969,68.16,74409.07,0.0,1.0,0.0,0.00019]
[1779929347138,68.16,74410.13,0.0,1.0,0.0,0.00019]
[1779929347604,68.16,74410.13,0.0,1.0,0.0,0.00019]
[1779929347720,68.16,74410.13,0.0,1.0,0.0,0.00019]
[1779929348066,68.16,74410.13,0.0,1.0,0.0,0.00019]
[1779929348145,68.16,74409.37,0.0,1.0,0.0,0.00019]
[1779929350162,68.16,74410.04,0.0,1.0,0.0,0.00019]
[1779929352176,68.16,74409.2,0.0,1.0,0.0,0.00019]
[1779929354539,68.16,74408.93,0.0,1.0,0.0,0.00019]
[1779929354729,68.16,74408.93,0.0,1.0,0.0,0.00019]
[1779929355197,68.16,74408.73,0.0,1.0,0.0,0.00019]
[1779929355305,68.16,74408.73,0.0,1.0,0.0,0.00019]
[1779929355474,68.16,74408.73,0.0,1.0,0.0,0.00019]
[1779929361239,68.16,74408.94,0.0,1.0,0.0,0.00019]
[1779929367282,68.16,74408.53,0.0,1.0,0.0,0.00019]
[1779929369660,68.16,74409.09,0.0,1.0,0.0,0.00019]
[1779929371310,68.16,74408.99,0.0,1.0,0.0,0.00019]
[1779929376345,68.16,74409.09,0.0,1.0,0.0,0.00019]
[1779929381535,68.16,74408.76,0.0,1.0,0.0,0.00019]
[1779929381671,68.16,74408.76,0.0,1.0,0.0,0.00019]
[1779929381773,68.16,74409.83,0.0,1.0,0.0,0.00019]
[1779929383249,68.16,74409.83,0.0,1.0,0.0,0.00019]
[1779929383469,68.16,74410.19,0.0,1.0,0.0,0.00019]
[1779929384401,68.16,74410.85,0.0,1.0,0.0,0.00019]
[1779929385408,68.16,74410.22,0.0,1.0,0.0,0.00019]
[1779929387424,68.16,74409.0,0.0,1.0,0.0,0.00019]
[1779929388431,68.16,74403.34,0.0,1.0,0.0,0.00019]
[1779929389475,68.16,74403.34,0.0,1.0,0.0,0.00019]
[1779929389724,68.16,74403.34,0.0,1.0,0.0,0.00019]
[1779929389791,68.16,74400.98,0.0,1.0,0.0,0.00019]
[1779929390445,68.16,74399.96,0.0,1.0,0.0,0.00019]
[1779929391452,68.16,74400.52,0.0,1.0,0.0,0.00019]
[1779929394473,68.16,74405.2,0.0,1.0,0.0,0.00019]
[1779929395525,68.16,74405.2,0.0,1.0,0.0,0.00019]
[1779929395726,68.16,74405.2,0.0,1.0,0.0,0.00019]
[1779929395762,68.16,74406.87,0.0,1.0,0.0,0.00019]
[1779929396741,68.16,74406.87,0.0,1.0,0.0,0.00019]
[1779929396822,68.16,74407.37,0.0,1.0,0.0,0.00019]
[1779929397494,68.16,74406.37,0.0,1.0,0.0,0.00019]
[1779929398504,68.16,74404.73,0.0,1.0,0.0,0.00019]
[1779929399512,68.16,74404.18,0.0,1.0,0.0,0.00019]
[1779929400519,68.16,74404.71,0.0,1.0,0.0,0.00019]
[1779929401526,68.16,74405.29,0.0,1.0,0.0,0.00019]
[1779929402550,68.16,74405.29,0.0,1.0,0.0,0.00019]
[1779929402720,68.16,74405.29,0.0,1.0,0.0,0.00019]
[1779929405554,68.16,74406.57,0.0,1.0,0.0,0.00019]
[1779929411217,68.16,74406.69,0.0,1.0,0.0,0.00019]
[1779929412121,68.16,74406.73,0.0,1.0,0.0,0.00019]
[1779929412220,68.16,74406.73,0.0,1.0,0.0,0.00019]
[1779929412618,68.16,74405.43,0.0,1.0,0.0,0.00019]
[1779929414632,68.16,74402.8,0.0,1.0,0.0,0.00019]
[1779929416070,68.16,74401.1,0.0,1.0,0.0,0.00019]
[1779929416646,68.16,74400.09,0.0,1.0,0.0,0.00019]
[1779929418660,68.16,74399.27,0.0,1.0,0.0,0.00019]
[1779929419932,68.16,74399.27,0.0,1.0,0.0,0.00019]
[1779929419971,68.16,74399.27,0.0,1.0,0.0,0.00019]
[1779929424702,68.16,74400.14,0.0,1.0,0.0,0.00019]
[1779929427723,68.16,74399.08,0.0,1.0,0.0,0.00019]
[1779929431751,68.16,74399.62,0.0,1.0,0.0,0.00019]
[1779929434792,68.16,74399.15,0.0,1.0,0.0,0.00019]
[1779929434970,68.16,74399.15,0.0,1.0,0.0,0.00019]
[1779929435071,68.16,74399.74,0.0,1.0,0.0,0.00019]
[1779929435779,68.16,74400.58,0.0,1.0,0.0,0.00019]
[1779929436786,68.16,74400.02,0.0,1.0,0.0,0.00019]
[1779929440923,68.16,74400.0,0.0,1.0,0.0,0.00019]
[1779929440972,68.16,74400.0,0.0,1.0,0.0,0.00019]
[1779929441073,68.16,74399.38,0.0,1.0,0.0,0.00019]
[1779929441821,68.16,74398.47,0.0,1.0,0.0,0.00019]
[1779929442828,68.16,74399.72,0.0,1.0,0.0,0.00019]
[1779929443835,68.16,74399.03,0.0,1.0,0.0,0.00019]
[1779929450475,68.16,74398.85,0.0,1.0,0.0,0.00019]
[1779929450721,68.16,74398.85,0.0,1.0,0.0,0.00019]
[1779929450884,68.16,74398.3,0.0,1.0,0.0,0.00019]
[1779929452898,68.16,74401.17,0.0,1.0,0.0,0.00019]
[1779929457933,68.16,74401.86,0.0,1.0,0.0,0.00019]
[1779929458660,68.16,74401.86,0.0,1.0,0.0,0.00019]
[1779929458725,68.16,74401.86,0.0,1.0,0.0,0.00019]
[1779929458940,68.16,74398.83,0.0,1.0,0.0,0.00019]
[1779929459947,68.16,74395.55,0.0,1.0,0.0,0.00019]
[1779929460954,68.16,74387.11,0.0,1.0,0.0,0.0002]
[1779929462084,68.16,74387.11,0.0,1.0,0.0,0.0002]
[1779929462218,68.16,74387.11,0.0,1.0,0.0,0.0002]
[1779929462312,68.16,74382.95,0.0,1.0,0.0,0.0002]
[1779929462367,68.16,74382.95,0.0,1.0,0.0,0.0002]
[1779929462731,68.16,74382.95,0.0,1.0,0.0,0.0002]
[1779929462968,68.16,74382.04,0.0,1.0,0.0,0.0002]
[1779929463975,68.16,74383.11,0.0,1.0,0.0,0.0002]
[1779929464982,68.16,74382.1,0.0,1.0,0.0,0.0002]
[1779929466996,68.16,74378.24,0.0,1.0,0.0,0.0002]
[1779929468244,68.16,74378.24,0.0,1.0,0.0,0.0002]
[1779929468257,68.16,74373.12,0.0,1.0,0.0,0.00021]
[1779929469010,68.16,74372.39,0.0,1.0,0.0,0.00021]
[1779929471025,68.16,74371.19,0.0,1.0,0.0,0.00021]
[1779929476073,68.16,74369.35,0.0,1.0,0.0,0.00021]
[1779929477250,68.16,74366.28,0.0,1.0,0.0,0.00021]
[1779929478726,68.16,74365.83,0.0,1.0,0.0,0.00021]
[1779929479083,68.16,74365.82,0.0,1.0,0.0,0.00021]
[1779929483111,68.16,74363.44,0.0,1.0,0.0,0.00021]
[1779929484118,68.16,74360.79,0.0,1.0,0.0,0.00021]
[1779929485125,68.16,74358.13,0.0,1.0,0.0,0.00022]
[1779929485852,68.16,74358.13,0.0,1.0,0.0,0.00022]
[1779929486279,68.16,74355.9,0.0,1.0,0.0,0.00022]
[1779929488727,68.16,74356.17,0.0,1.0,0.0,0.00022]
[1779929491169,68.16,74356.25,0.0,1.0,0.0,0.00021]
[1779929496204,68.16,74356.68,0.0,1.0,0.0,0.00021]
[1779929498218,68.16,74354.58,0.0,1.0,0.0,0.00021]
[1779929498452,68.16,74354.58,0.0,1.0,0.0,0.00021]
[1779929498472,68.16,74354.58,0.0,1.0,0.0,0.00021]
[1779929498658,68.16,74354.58,0.0,1.0,0.0,0.00021]
[1779929498725,68.16,74354.58,0.0,1.0,0.0,0.00021]
[1779929499225,68.16,74354.02,0.0,1.0,0.0,0.00021]
[1779929503259,68.16,74351.75,0.0,1.0,0.0,0.00021]
[1779929504266,68.16,74343.15,0.0,1.0,0.0,0.00022]
[1779929505273,68.16,74338.64,0.0,1.0,0.0,0.00022]
[1779929506280,68.16,74338.8,0.0,1.0,0.0,0.00022]
[1779929507287,68.16,74335.9,0.0,1.0,0.0,0.00023]
[1779929507617,68.16,74335.9,0.0,1.0,0.0,0.00023]
[1779929507726,68.16,74335.9,0.0,1.0,0.0,0.00023]
[1779929507917,68.16,74335.9,0.0,1.0,0.0,0.00023]
[1779929507968,68.16,74335.9,0.0,1.0,0.0,0.00023]
[1779929508294,68.16,74336.39,0.0,1.0,0.0,0.00023]
[1779929508672,68.16,74336.39,0.0,1.0,0.0,0.00023]
[1779929510308,68.16,74337.71,0.0,1.0,0.0,0.00022]
[1779929515343,68.16,74336.56,0.0,1.0,0.0,0.00023]
[1779929516350,68.16,74334.54,0.0,1.0,0.0,0.00023]
[1779929517891,68.16,74333.71,0.0,1.0,0.0,0.00023]
[1779929517962,68.16,74333.71,0.0,1.0,0.0,0.00023]
[1779929517969,68.16,74333.71,0.0,1.0,0.0,0.00023]
[1779929518364,68.16,74334.22,0.0,1.0,0.0,0.00023]
[1779929519371,68.16,74332.81,0.0,1.0,0.0,0.00023]
[1779929522395,68.16,74336.24,0.0,1.0,0.0,0.00023]
[1779929523400,68.16,74345.35,0.0,1.0,0.0,0.00022]
[1779929524408,68.16,74348.44,0.0,1.0,0.0,0.00022]
[1779929525730,68.16,74351.5,0.0,1.0,0.0,0.00021]
[1779929526421,68.16,74356.35,0.0,1.0,0.0,0.00021]
[1779929528287,68.16,74356.35,0.0,1.0,0.0,0.00021]
[1779929528386,68.16,74356.35,0.0,1.0,0.0,0.00021]
[1779929528389,68.16,74358.51,0.0,1.0,0.0,0.00021]
[1779929528474,68.16,74358.51,0.0,1.0,0.0,0.00021]
[1779929528576,68.16,74357.38,0.0,1.0,0.0,0.00021]
[1779929530449,68.16,74358.75,0.0,1.0,0.0,0.00021]
[1779929532463,68.16,74361.09,0.0,1.0,0.0,0.00021]
[1779929534210,68.16,74361.09,0.0,1.0,0.0,0.00021]
[1779929534221,68.16,74361.09,0.0,1.0,0.0,0.00021]
[1779929534334,68.16,74361.09,0.0,1.0,0.0,0.00021]
[1779929534309,68.16,74361.8,0.0,1.0,0.0,0.00021]
[1779929534470,68.16,74361.8,0.0,1.0,0.0,0.00021]
[1779929536491,68.16,74360.46,0.0,1.0,0.0,0.00021]
[1779929541525,68.16,74360.72,0.0,1.0,0.0,0.00021]
[1779929543837,68.16,74360.72,0.0,1.0,0.0,0.00021]
[1779929543969,68.16,74360.72,0.0,1.0,0.0,0.00021]
[1779929544232,68.16,74360.72,0.0,1.0,0.0,0.00021]
[1779929544328,68.16,74360.28,0.0,1.0,0.0,0.00021]
[1779929544476,68.16,74360.28,0.0,1.0,0.0,0.00021]
[1779929544547,68.16,74362.28,0.0,1.0,0.0,0.00021]
[1779929546561,68.16,74363.41,0.0,1.0,0.0,0.00021]
[1779929550868,68.16,74363.73,0.0,1.0,0.0,0.00021]
[1779929550971,68.16,74363.73,0.0,1.0,0.0,0.00021]
[1779929551072,68.16,74363.73,0.0,1.0,0.0,0.0002]
[1779929553613,68.16,74362.6,0.0,1.0,0.0,0.0002]
[1779929556176,68.16,74355.9,0.0,1.0,0.0,0.00021]
[1779929556648,68.16,74355.9,0.0,1.0,0.0,0.00021]
[1779929556653,68.16,74355.9,0.0,1.0,0.0,0.00021]
[1779929556728,68.16,74355.9,0.0,1.0,0.0,0.00021]
[1779929556823,68.16,74352.78,0.0,1.0,0.0,0.00021]
[1779929558648,68.16,74354.05,0.0,1.0,0.0,0.00021]
[1779929560787,68.16,74354.1,0.0,1.0,0.0,0.00021]
[1779929560973,68.16,74354.1,0.0,1.0,0.0,0.00021]
[1779929561417,68.16,74354.1,0.0,1.0,0.0,0.00021]
[1779929561051,68.16,74354.79,0.0,1.0,0.0,0.00021]
[1779929561468,68.16,74354.79,0.0,1.0,0.0,0.00021]
[1779929566703,68.16,74355.93,0.0,1.0,0.0,0.00021]
[1779929568322,68.16,74355.93,0.0,1.0,0.0,0.00021]
[1779929568394,68.16,74355.93,0.0,1.0,0.0,0.00021]
[1779929568430,68.16,74357.19,0.0,1.0,0.0,0.00021]
[1779929568474,68.16,74357.19,0.0,1.0,0.0,0.00021]
[1779929573753,68.16,74359.6,0.0,1.0,0.0,0.0002]
[1779929574620,68.16,74359.6,0.0,1.0,0.0,0.0002]
[1779929574741,68.16,74359.6,0.0,1.0,0.0,0.0002]
[1779929574810,68.16,74359.6,0.0,1.0,0.0,0.0002]
[1779929574972,68.16,74359.6,0.0,1.0,0.0,0.0002]
[1779929575056,68.16,74360.29,0.0,1.0,0.0,0.0002]
[1779929580802,68.16,74361.06,0.0,1.0,0.0,0.0002]
[1779929582816,68.16,74365.19,0.0,1.0,0.0,0.0002]
[1779929585270,68.16,74365.62,0.0,1.0,0.0,0.0002]
[1779929585369,68.16,74365.12,0.0,1.0,0.0,0.0002]
[1779929585474,68.16,74365.12,0.0,1.0,0.0,0.0002]
[1779929590872,68.16,74365.43,0.0,1.0,0.0,0.0002]
[1779929593599,68.16,74365.13,0.0,1.0,0.0,0.0002]
[1779929593604,68.16,74365.13,0.0,1.0,0.0,0.0002]
[1779929593721,68.16,74365.13,0.0,1.0,0.0,0.0002]
[1779929593893,68.16,74365.3,0.0,1.0,0.0,0.0002]
[1779929599392,68.16,74365.64,0.0,1.0,0.0,0.0002]
[1779929599455,68.16,74365.64,0.0,1.0,0.0,0.0002]
[1779929599472,68.16,74365.64,0.0,1.0,0.0,0.0002]
[1779929598928,68.16,74362.7,0.0,1.0,0.0,0.0002]
[1779929599935,68.16,74359.78,0.0,1.0,0.0,0.0002]
[1779929600977,68.16,74358.73,0.0,1.0,0.0,0.0002]
[1779929603997,68.16,74361.56,0.0,1.0,0.0,0.0002]
[1779929604612,68.16,74361.56,0.0,1.0,0.0,0.0002]
[1779929604717,68.16,74361.56,0.0,1.0,0.0,0.0002]
[1779929604733,68.16,74361.56,0.0,1.0,0.0,0.0002]
[1779929604971,68.16,74361.56,0.0,1.0,0.0,0.0002]
[1779929605007,68.16,74363.68,0.0,1.0,0.0,0.0002]
[1779929609931,68.16,74364.07,0.0,1.0,0.0,0.0002]
[1779929609971,68.16,74364.07,0.0,1.0,0.0,0.0002]
[1779929610313,68.16,74364.07,0.0,1.0,0.0,0.0002]
[1779929610472,68.16,74364.07,0.0,1.0,0.0,0.0002]
[1779929610404,68.16,74363.5,0.0,1.0,0.0,0.0002]
[1779929611046,68.16,74363.94,0.0,1.0,0.0,0.0002]
[1779929614067,68.16,74365.28,0.0,1.0,0.0,0.0002]
[1779929616081,68.16,74366.63,0.0,1.0,0.0,0.00019]
[1779929617124,68.16,74366.63,0.0,1.0,0.0,0.00019]
[1779929617226,68.16,74366.63,0.0,1.0,0.0,0.00019]
[1779929617471,68.16,74366.63,0.0,1.0,0.0,0.00019]
[1779929617276,68.16,74366.95,0.0,1.0,0.0,0.00019]
[1779929623129,68.16,74366.77,0.0,1.0,0.0,0.00019]
[1779929627158,68.16,74369.04,0.0,1.0,0.0,0.00019]
[1779929628165,68.16,74371.29,0.0,1.0,0.0,0.00019]
[1779929628808,68.16,74371.29,0.0,1.0,0.0,0.00019]
[1779929628970,68.16,74371.29,0.0,1.0,0.0,0.00019]
[1779929628983,68.16,74371.29,0.0,1.0,0.0,0.00019]
[1779929629221,68.16,74371.29,0.0,1.0,0.0,0.00019]
[1779929629322,68.16,74371.32,0.0,1.0,0.0,0.00019]
[1779929631891,68.16,74370.71,0.0,1.0,0.0,0.00019]
[1779929636224,68.16,74378.09,0.0,1.0,0.0,0.00019]
[1779929637230,68.16,74388.76,0.0,1.0,0.0,0.00018]
[1779929638237,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929639120,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929639223,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929639308,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929639471,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929639325,68.16,74390.0,0.0,1.0,0.0,0.00018]
[1779929642265,68.16,74394.96,0.0,1.0,0.0,0.00018]
[1779929643271,68.16,74396.89,0.0,1.0,0.0,0.00018]
[1779929643992,68.16,74396.89,0.0,1.0,0.0,0.00018]
[1779929644102,68.16,74396.89,0.0,1.0,0.0,0.00018]
[1779929644221,68.16,74396.89,0.0,1.0,0.0,0.00018]
[1779929644280,68.16,74396.54,0.0,1.0,0.0,0.00018]
[1779929646294,68.16,74399.42,0.0,1.0,0.0,0.00017]
[1779929650322,68.16,74398.39,0.0,1.0,0.0,0.00018]
[1779929654090,68.16,74398.72,0.0,1.0,0.0,0.00018]
[1779929654134,68.16,74398.72,0.0,1.0,0.0,0.00018]
[1779929654220,68.16,74398.72,0.0,1.0,0.0,0.00018]
[1779929654350,68.16,74399.47,0.0,1.0,0.0,0.00017]
[1779929657371,68.16,74395.31,0.0,1.0,0.0,0.00018]
[1779929658378,68.16,74391.99,0.0,1.0,0.0,0.00018]
[1779929659065,68.16,74391.99,0.0,1.0,0.0,0.00018]
[1779929659158,68.16,74391.99,0.0,1.0,0.0,0.00018]
[1779929659221,68.16,74391.99,0.0,1.0,0.0,0.00018]
[1779929659385,68.16,74394.02,0.0,1.0,0.0,0.00018]
[1779929660392,68.16,74395.5,0.0,1.0,0.0,0.00018]
[1779929662408,68.16,74396.8,0.0,1.0,0.0,0.00018]
[1779929665429,68.16,74398.04,0.0,1.0,0.0,0.00018]
[1779929665845,68.16,74398.04,0.0,1.0,0.0,0.00018]
[1779929665970,68.16,74398.04,0.0,1.0,0.0,0.00018]
[1779929666018,68.16,74398.04,0.0,1.0,0.0,0.00018]
[1779929666221,68.16,74398.04,0.0,1.0,0.0,0.00018]
[1779929666436,68.16,74399.72,0.0,1.0,0.0,0.00017]
[1779929668450,68.16,74401.61,0.0,1.0,0.0,0.00017]
[1779929670464,68.16,74400.03,0.0,1.0,0.0,0.00017]
[1779929671471,68.16,74400.21,0.0,1.0,0.0,0.00017]
[1779929672281,68.16,74400.21,0.0,1.0,0.0,0.00017]
[1779929672447,68.16,74400.21,0.0,1.0,0.0,0.00017]
[1779929672470,68.16,74400.21,0.0,1.0,0.0,0.00017]
[1779929672478,68.16,74403.11,0.0,1.0,0.0,0.00017]
[1779929674492,68.16,74404.16,0.0,1.0,0.0,0.00017]
[1779929677518,68.16,74411.59,0.0,1.0,0.0,0.00016]
[1779929678524,68.16,74418.5,0.0,1.0,0.0,0.00016]
[1779929680271,68.16,74419.31,0.0,1.0,0.0,0.00016]
[1779929680471,68.16,74419.31,0.0,1.0,0.0,0.00016]
[1779929680506,68.16,74419.31,0.0,1.0,0.0,0.00016]
[1779929680539,68.16,74418.65,0.0,1.0,0.0,0.00016]
[1779929680726,68.16,74418.65,0.0,1.0,0.0,0.00016]
[1779929686336,68.16,74419.09,0.0,1.0,0.0,0.00016]
[1779929687910,68.16,74418.32,0.0,1.0,0.0,0.00016]
[1779929687969,68.16,74418.32,0.0,1.0,0.0,0.00016]
[1779929688169,68.16,74418.32,0.0,1.0,0.0,0.00016]
[1779929688219,68.16,74418.32,0.0,1.0,0.0,0.00016]
[1779929688271,68.16,74417.93,0.0,1.0,0.0,0.00016]
[1779929688595,68.16,74419.42,0.0,1.0,0.0,0.00016]
[1779929689602,68.16,74422.92,0.0,1.0,0.0,0.00016]
[1779929692837,68.16,74422.65,0.0,1.0,0.0,0.00016]
[1779929692977,68.16,74422.65,0.0,1.0,0.0,0.00016]
[1779929695996,68.16,74422.23,0.0,1.0,0.0,0.00016]
[1779929696219,68.16,74422.23,0.0,1.0,0.0,0.00016]
[1779929696264,68.16,74422.17,0.0,1.0,0.0,0.00016]
[1779929697658,68.16,74421.3,0.0,1.0,0.0,0.00016]
[1779929700116,68.16,74421.01,0.0,1.0,0.0,0.00016]
[1779929700221,68.16,74421.01,0.0,1.0,0.0,0.00016]
[1779929700263,68.16,74419.95,0.0,1.0,0.0,0.00016]
[1779929700684,68.16,74413.7,0.0,1.0,0.0,0.00016]
[1779929701691,68.16,74398.24,0.0,1.0,0.0,0.00017]
[1779929702707,68.16,74390.01,0.0,1.0,0.0,0.00018]
[1779929703705,68.16,74386.03,0.0,1.0,0.0,0.00018]
[1779929704967,68.16,74386.03,0.0,1.0,0.0,0.00018]
[1779929705001,68.16,74383.66,0.0,1.0,0.0,0.00018]
[1779929705720,68.16,74373.92,0.0,1.0,0.0,0.00018]
[1779929706727,68.16,74369.38,0.0,1.0,0.0,0.00019]
[1779929707734,68.16,74367.74,0.0,1.0,0.0,0.00019]
[1779929710755,68.16,74365.98,0.0,1.0,0.0,0.00019]
[1779929712769,68.16,74365.09,0.0,1.0,0.0,0.00019]
[1779929713654,68.16,74365.09,0.0,1.0,0.0,0.00019]
[1779929713721,68.16,74365.09,0.0,1.0,0.0,0.00019]
[1779929713904,68.16,74365.09,0.0,1.0,0.0,0.00019]
[1779929713969,68.16,74365.09,0.0,1.0,0.0,0.00019]
[1779929714006,68.16,74364.12,0.0,1.0,0.0,0.00019]
[1779929715790,68.16,74374.95,0.0,1.0,0.0,0.00018]
[1779929716875,68.16,74374.95,0.0,1.0,0.0,0.00018]
[1779929716976,68.16,74374.95,0.0,1.0,0.0,0.00018]
[1779929717077,68.16,74378.14,0.0,1.0,0.0,0.00018]
[1779929718811,68.16,74379.87,0.0,1.0,0.0,0.00018]
[1779929720603,68.16,74379.87,0.0,1.0,0.0,0.00018]
[1779929719818,68.16,74384.52,0.0,1.0,0.0,0.00018]
[1779929720720,68.16,74384.52,0.0,1.0,0.0,0.00018]
[1779929720825,68.16,74387.47,0.0,1.0,0.0,0.00018]
[1779929723846,68.16,74388.66,0.0,1.0,0.0,0.00018]
[1779929725860,68.16,74394.26,0.0,1.0,0.0,0.00017]
[1779929726921,68.16,74394.26,0.0,1.0,0.0,0.00017]
[1779929726968,68.16,74394.26,0.0,1.0,0.0,0.00017]
[1779929727113,68.16,74394.26,0.0,1.0,0.0,0.00017]
[1779929727233,68.16,74394.26,0.0,1.0,0.0,0.00017]
[1779929727335,68.16,74395.78,0.0,1.0,0.0,0.00017]
[1779929728881,68.16,74398.01,0.0,1.0,0.0,0.00017]
[1779929729887,68.16,74400.82,0.0,1.0,0.0,0.00017]
[1779929731296,68.16,74400.82,0.0,1.0,0.0,0.00017]
[1779929731470,68.16,74400.82,0.0,1.0,0.0,0.00017]
[1779929731572,68.16,74400.94,0.0,1.0,0.0,0.00017]
[1779929732909,68.16,74409.56,0.0,1.0,0.0,0.00016]
[1779929734184,68.16,74409.56,0.0,1.0,0.0,0.00016]
[1779929734219,68.16,74409.56,0.0,1.0,0.0,0.00016]
[1779929734285,68.16,74412.22,0.0,1.0,0.0,0.00016]
[1779929736937,68.16,74416.53,0.0,1.0,0.0,0.00016]
[1779929737944,68.16,74417.79,0.0,1.0,0.0,0.00016]
[1779929739411,68.16,74417.79,0.0,1.0,0.0,0.00016]
[1779929739469,68.16,74417.79,0.0,1.0,0.0,0.00016]
[1779929739570,68.16,74417.79,0.0,1.0,0.0,0.00016]
[1779929739512,68.16,74418.28,0.0,1.0,0.0,0.00016]
[1779929739721,68.16,74418.28,0.0,1.0,0.0,0.00016]
[1779929741972,68.16,74419.06,0.0,1.0,0.0,0.00016]
[1779929744993,68.16,74420.27,0.0,1.0,0.0,0.00016]
[1779929746421,68.16,74420.27,0.0,1.0,0.0,0.00016]
[1779929746470,68.16,74420.27,0.0,1.0,0.0,0.00016]
[1779929747184,68.16,74420.69,0.0,1.0,0.0,0.00015]
[1779929747220,68.16,74420.69,0.0,1.0,0.0,0.00015]
[1779929747286,68.16,74420.52,0.0,1.0,0.0,0.00016]
[1779929750031,68.16,74419.44,0.0,1.0,0.0,0.00016]
[1779929753052,68.16,74410.79,0.0,1.0,0.0,0.00016]
[1779929753897,68.16,74410.79,0.0,1.0,0.0,0.00016]
[1779929753970,68.16,74410.79,0.0,1.0,0.0,0.00016]
[1779929754579,68.16,74410.79,0.0,1.0,0.0,0.00016]
[1779929754580,68.16,74403.26,0.0,1.0,0.0,0.00016]
[1779929754719,68.16,74403.26,0.0,1.0,0.0,0.00016]
[1779929756073,68.16,74402.6,0.0,1.0,0.0,0.00016]
[1779929757484,68.16,74402.6,0.0,1.0,0.0,0.00016]
[1779929757550,68.16,74401.71,0.0,1.0,0.0,0.00016]
[1779929758318,68.16,74398.61,0.0,1.0,0.0,0.00017]
[1779929760101,68.16,74398.01,0.0,1.0,0.0,0.00017]
[1779929761110,68.16,74388.45,0.0,1.0,0.0,0.00017]
[1779929762034,68.16,74388.45,0.0,1.0,0.0,0.00017]
[1779929762220,68.16,74388.45,0.0,1.0,0.0,0.00017]
[1779929762241,68.16,74387.82,0.0,1.0,0.0,0.00017]
[1779929763124,68.16,74387.06,0.0,1.0,0.0,0.00017]
[1779929764069,68.16,74387.06,0.0,1.0,0.0,0.00017]
[1779929764131,68.16,74384.76,0.0,1.0,0.0,0.00017]
[1779929765221,68.16,74384.76,0.0,1.0,0.0,0.00017]
[1779929765323,68.16,74385.94,0.0,1.0,0.0,0.00017]
[1779929766312,68.16,74385.94,0.0,1.0,0.0,0.00017]
[1779929766470,68.16,74385.94,0.0,1.0,0.0,0.00017]
[1779929766571,68.16,74387.01,0.0,1.0,0.0,0.00017]
[1779929767152,68.16,74387.49,0.0,1.0,0.0,0.00017]
[1779929769510,68.16,74387.5,0.0,1.0,0.0,0.00017]
[1779929769612,68.16,74379.83,0.0,1.0,0.0,0.00018]
[1779929770173,68.16,74372.29,0.0,1.0,0.0,0.00018]
[1779929772723,68.16,74372.23,0.0,1.0,0.0,0.00018]
[1779929775208,68.16,74370.24,0.0,1.0,0.0,0.00018]
[1779929776215,68.16,74369.56,0.0,1.0,0.0,0.00018]
[1779929778229,68.16,74368.82,0.0,1.0,0.0,0.00018]
[1779929779236,68.16,74363.96,0.0,1.0,0.0,0.00019]
[1779929780243,68.16,74362.06,0.0,1.0,0.0,0.00019]
[1779929780720,68.16,74362.06,0.0,1.0,0.0,0.00019]
[1779929781250,68.16,74361.86,0.0,1.0,0.0,0.00019]
[1779929784271,68.16,74357.71,0.0,1.0,0.0,0.00019]
[1779929785529,68.16,74352.99,0.0,1.0,0.0,0.00019]
[1779929786727,68.16,74352.85,0.0,1.0,0.0,0.00019]
[1779929788928,68.16,74353.87,0.0,1.0,0.0,0.00019]
[1779929788968,68.16,74353.87,0.0,1.0,0.0,0.00019]
[1779929789306,68.16,74353.55,0.0,1.0,0.0,0.00019]
[1779929790322,68.16,74358.0,0.0,1.0,0.0,0.00019]
[1779929791431,68.16,74358.0,0.0,1.0,0.0,0.00019]
[1779929791472,68.16,74358.0,0.0,1.0,0.0,0.00019]
[1779929791483,68.16,74359.46,0.0,1.0,0.0,0.00018]
[1779929794347,68.16,74360.61,0.0,1.0,0.0,0.00018]
[1779929797368,68.16,74361.75,0.0,1.0,0.0,0.00018]
[1779929798983,68.16,74362.22,0.0,1.0,0.0,0.00018]
[1779929799149,68.16,74362.22,0.0,1.0,0.0,0.00018]
[1779929799220,68.16,74362.22,0.0,1.0,0.0,0.00018]
[1779929799381,68.16,74361.07,0.0,1.0,0.0,0.00018]
[1779929800197,68.16,74361.07,0.0,1.0,0.0,0.00018]
[1779929801396,68.16,74363.97,0.0,1.0,0.0,0.00018]
[1779929803410,68.16,74362.3,0.0,1.0,0.0,0.00018]
[1779929805006,68.16,74362.17,0.0,1.0,0.0,0.00018]
[1779929805122,68.16,74362.17,0.0,1.0,0.0,0.00018]
[1779929805222,68.16,74362.17,0.0,1.0,0.0,0.00018]
[1779929805424,68.16,74361.85,0.0,1.0,0.0,0.00018]
[1779929808445,68.16,74363.09,0.0,1.0,0.0,0.00018]
[1779929813480,68.16,74363.84,0.0,1.0,0.0,0.00018]
[1779929814487,68.16,74366.98,0.0,1.0,0.0,0.00018]
[1779929815494,68.16,74370.65,0.0,1.0,0.0,0.00018]
[1779929816543,68.16,74370.65,0.0,1.0,0.0,0.00018]
[1779929816706,68.16,74370.65,0.0,1.0,0.0,0.00018]
[1779929816625,68.16,74372.18,0.0,1.0,0.0,0.00018]
[1779929816729,68.16,74372.18,0.0,1.0,0.0,0.00018]
[1779929820529,68.16,74373.63,0.0,1.0,0.0,0.00018]
[1779929822020,68.16,74373.61,0.0,1.0,0.0,0.00018]
[1779929822143,68.16,74373.61,0.0,1.0,0.0,0.00018]
[1779929822219,68.16,74373.61,0.0,1.0,0.0,0.00018]
[1779929822543,68.16,74375.69,0.0,1.0,0.0,0.00017]
[1779929823550,68.16,74377.12,0.0,1.0,0.0,0.00017]
[1779929827031,68.16,74377.97,0.0,1.0,0.0,0.00017]
[1779929831606,68.16,74380.57,0.0,1.0,0.0,0.00017]
[1779929836641,68.16,74380.48,0.0,1.0,0.0,0.00017]
[1779929839162,68.16,74380.82,0.0,1.0,0.0,0.00017]
[1779929839226,68.16,74380.82,0.0,1.0,0.0,0.00017]
[1779929839339,68.16,74380.82,0.0,1.0,0.0,0.00017]
[1779929839474,68.16,74380.82,0.0,1.0,0.0,0.00017]
[1779929839575,68.16,74380.82,0.0,1.0,0.0,0.00017]
[1779929842643,68.16,74379.73,0.0,1.0,0.0,0.00017]
[1779929842722,68.16,74379.73,0.0,1.0,0.0,0.00017]
[1779929842683,68.16,74375.41,0.0,1.0,0.0,0.00017]
[1779929842795,68.16,74375.41,0.0,1.0,0.0,0.00017]
[1779929842968,68.16,74375.41,0.0,1.0,0.0,0.00017]
[1779929848692,68.16,74376.33,0.0,1.0,0.0,0.00017]
[1779929848726,68.16,74376.33,0.0,1.0,0.0,0.00017]
[1779929848728,68.16,74377.07,0.0,1.0,0.0,0.00017]
[1779929848833,68.16,74377.07,0.0,1.0,0.0,0.00017]
[1779929848970,68.16,74377.07,0.0,1.0,0.0,0.00017]
[1779929851748,68.16,74377.15,0.0,1.0,0.0,0.00017]
[1779929854969,68.16,74377.55,0.0,1.0,0.0,0.00017]
[1779929855108,68.16,74377.55,0.0,1.0,0.0,0.00017]
[1779929855226,68.16,74377.55,0.0,1.0,0.0,0.00017]
[1779929855327,68.16,74377.47,0.0,1.0,0.0,0.00017]
[1779929860811,68.16,74377.79,0.0,1.0,0.0,0.00017]
[1779929864599,68.16,74378.11,0.0,1.0,0.0,0.00017]
[1779929864720,68.16,74378.11,0.0,1.0,0.0,0.00017]
[1779929864700,68.16,74378.07,0.0,1.0,0.0,0.00017]
[1779929864971,68.16,74378.07,0.0,1.0,0.0,0.00017]
[1779929865617,68.16,74378.07,0.0,1.0,0.0,0.00017]
[1779929871891,68.16,74380.35,0.0,1.0,0.0,0.00017]
[1779929872898,68.16,74382.55,0.0,1.0,0.0,0.00017]
[1779929874452,68.16,74382.55,0.0,1.0,0.0,0.00017]
[1779929874470,68.16,74382.55,0.0,1.0,0.0,0.00017]
[1779929874670,68.16,74382.55,0.0,1.0,0.0,0.00017]
[1779929874724,68.16,74382.55,0.0,1.0,0.0,0.00017]
[1779929874749,68.16,74389.84,0.0,1.0,0.0,0.00016]
[1779929874912,68.16,74392.48,0.0,1.0,0.0,0.00016]
[1779929876926,68.16,74393.65,0.0,1.0,0.0,0.00016]
[1779929878940,68.16,74394.79,0.0,1.0,0.0,0.00016]
[1779929880954,68.16,74393.4,0.0,1.0,0.0,0.00016]
[1779929883096,68.16,74393.69,0.0,1.0,0.0,0.00016]
[1779929883154,68.16,74393.69,0.0,1.0,0.0,0.00016]
[1779929883220,68.16,74393.69,0.0,1.0,0.0,0.00016]
[1779929883308,68.16,74393.8,0.0,1.0,0.0,0.00016]
[1779929889010,68.16,74393.18,0.0,1.0,0.0,0.00016]
[1779929891330,68.16,74393.55,0.0,1.0,0.0,0.00016]
[1779929891352,68.16,74393.55,0.0,1.0,0.0,0.00016]
[1779929891475,68.16,74393.55,0.0,1.0,0.0,0.00016]
[1779929891542,68.16,74394.22,0.0,1.0,0.0,0.00016]
[1779929892033,68.16,74397.93,0.0,1.0,0.0,0.00016]
[1779929893039,68.16,74401.07,0.0,1.0,0.0,0.00016]
[1779929894046,68.16,74402.3,0.0,1.0,0.0,0.00016]
[1779929896065,68.16,74413.32,0.0,1.0,0.0,0.00015]
[1779929897067,68.16,74416.02,0.0,1.0,0.0,0.00015]
[1779929898328,68.16,74416.02,0.0,1.0,0.0,0.00015]
[1779929899081,68.16,74417.97,0.0,1.0,0.0,0.00015]
[1779929899961,68.16,74417.97,0.0,1.0,0.0,0.00015]
[1779929899972,68.16,74417.97,0.0,1.0,0.0,0.00015]
[1779929900136,68.16,74417.97,0.0,1.0,0.0,0.00015]
[1779929900221,68.16,74417.97,0.0,1.0,0.0,0.00015]
[1779929900318,68.16,74419.81,0.0,1.0,0.0,0.00015]
[1779929906131,68.16,74420.45,0.0,1.0,0.0,0.00015]
[1779929907656,68.16,74420.45,0.0,1.0,0.0,0.00015]
[1779929907721,68.16,74420.45,0.0,1.0,0.0,0.00015]
[1779929907761,68.16,74421.41,0.0,1.0,0.0,0.00015]
[1779929907829,68.16,74421.41,0.0,1.0,0.0,0.00015]
[1779929907975,68.16,74421.41,0.0,1.0,0.0,0.00015]
[1779929910159,68.16,74422.65,0.0,1.0,0.0,0.00015]
[1779929911166,68.16,74423.07,0.0,1.0,0.0,0.00014]
[1779929912173,68.16,74424.32,0.0,1.0,0.0,0.00014]
[1779929913662,68.16,74424.32,0.0,1.0,0.0,0.00014]
[1779929913721,68.16,74424.32,0.0,1.0,0.0,0.00014]
[1779929913755,68.16,74426.95,0.0,1.0,0.0,0.00014]
[1779929914033,68.16,74426.95,0.0,1.0,0.0,0.00014]
[1779929914222,68.16,74426.95,0.0,1.0,0.0,0.00014]
[1779929914323,68.16,74428.18,0.0,1.0,0.0,0.00014]
[1779929916720,68.16,74428.59,0.0,1.0,0.0,0.00014]
[1779929916791,68.16,74428.87,0.0,1.0,0.0,0.00014]
[1779929917208,68.16,74433.63,0.0,1.0,0.0,0.00014]
[1779929918805,68.16,74433.63,0.0,1.0,0.0,0.00014]
[1779929918214,68.16,74435.09,0.0,1.0,0.0,0.00014]
[1779929921236,68.16,74436.74,0.0,1.0,0.0,0.00014]
[1779929922243,68.16,74440.49,0.0,1.0,0.0,0.00013]
[1779929923250,68.16,74443.63,0.0,1.0,0.0,0.00013]
[1779929924257,68.16,74447.68,0.0,1.0,0.0,0.00013]
[1779929925168,68.16,74447.68,0.0,1.0,0.0,0.00013]
[1779929925222,68.16,74447.68,0.0,1.0,0.0,0.00013]
[1779929925264,68.16,74449.26,0.0,1.0,0.0,0.00013]
[1779929925879,68.16,74449.26,0.0,1.0,0.0,0.00013]
[1779929925976,68.16,74449.26,0.0,1.0,0.0,0.00013]
[1779929926271,68.16,74452.99,0.0,1.0,0.0,0.00013]
[1779929927278,68.16,74450.72,0.0,1.0,0.0,0.00013]
[1779929928285,68.16,74447.43,0.0,1.0,0.0,0.00013]
[1779929929299,68.16,74449.39,0.0,1.0,0.0,0.00013]
[1779929930302,68.16,74458.07,0.0,1.0,0.0,0.00013]
[1779929931310,68.16,74460.1,0.0,1.0,0.0,0.00013]
[1779929932838,68.16,74459.84,0.0,1.0,0.0,0.00013]
[1779929932972,68.16,74459.84,0.0,1.0,0.0,0.00013]
[1779929933324,68.16,74460.63,0.0,1.0,0.0,0.00013]
[1779929933956,68.16,74460.63,0.0,1.0,0.0,0.00013]
[1779929933969,68.16,74460.63,0.0,1.0,0.0,0.00013]
[1779929939368,68.16,74462.04,0.0,1.0,0.0,0.00012]
[1779929940375,68.16,74463.01,0.0,1.0,0.0,0.00012]
[1779929941440,68.16,74463.01,0.0,1.0,0.0,0.00012]
[1779929941473,68.16,74463.01,0.0,1.0,0.0,0.00012]
[1779929941737,68.16,74463.01,0.0,1.0,0.0,0.00012]
[1779929941782,68.16,74461.17,0.0,1.0,0.0,0.00013]
[1779929941971,68.16,74461.17,0.0,1.0,0.0,0.00013]
[1779929944454,68.16,74461.31,0.0,1.0,0.0,0.00013]
[1779929944473,68.16,74461.31,0.0,1.0,0.0,0.00013]
[1779929944556,68.16,74459.32,0.0,1.0,0.0,0.00013]
[1779929945410,68.16,74456.24,0.0,1.0,0.0,0.00013]
[1779929946419,68.16,74453.83,0.0,1.0,0.0,0.00013]
[1779929947424,68.16,74448.45,0.0,1.0,0.0,0.00013]
[1779929948736,68.16,74448.45,0.0,1.0,0.0,0.00013]
[1779929948837,68.16,74447.59,0.0,1.0,0.0,0.00013]
[1779929948971,68.16,74447.59,0.0,1.0,0.0,0.00013]
[1779929949391,68.16,74447.59,0.0,1.0,0.0,0.00013]
[1779929949469,68.16,74447.59,0.0,1.0,0.0,0.00013]
[1779929949571,68.16,74447.82,0.0,1.0,0.0,0.00013]
[1779929954330,68.16,74447.65,0.0,1.0,0.0,0.00013]
[1779929954474,68.16,74447.65,0.0,1.0,0.0,0.00013]
[1779929957494,68.16,74445.62,0.0,1.0,0.0,0.00013]
[1779929962529,68.16,74446.2,0.0,1.0,0.0,0.00013]
[1779929965742,68.16,74446.22,0.0,1.0,0.0,0.00013]
[1779929965805,68.16,74446.16,0.0,1.0,0.0,0.00013]
[1779929965984,68.16,74446.16,0.0,1.0,0.0,0.00013]
[1779929966019,68.16,74446.16,0.0,1.0,0.0,0.00013]
[1779929966229,68.16,74446.16,0.0,1.0,0.0,0.00013]
[1779929966557,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929967564,68.16,74454.48,0.0,1.0,0.0,0.00013]
[1779929969578,68.16,74452.6,0.0,1.0,0.0,0.00013]
[1779929970584,68.16,74450.81,0.0,1.0,0.0,0.00013]
[1779929971550,68.16,74450.81,0.0,1.0,0.0,0.00013]
[1779929971721,68.16,74450.81,0.0,1.0,0.0,0.00013]
[1779929971782,68.16,74450.81,0.0,1.0,0.0,0.00013]
[1779929971822,68.16,74450.51,0.0,1.0,0.0,0.00013]
[1779929971975,68.16,74450.51,0.0,1.0,0.0,0.00013]
[1779929972602,68.16,74451.4,0.0,1.0,0.0,0.00013]
[1779929975855,68.16,74451.87,0.0,1.0,0.0,0.00013]
[1779929979441,68.16,74451.76,0.0,1.0,0.0,0.00013]
[1779929979470,68.16,74451.76,0.0,1.0,0.0,0.00013]
[1779929979642,68.16,74451.76,0.0,1.0,0.0,0.00013]
[1779929979721,68.16,74451.76,0.0,1.0,0.0,0.00013]
[1779929979743,68.16,74451.24,0.0,1.0,0.0,0.00013]
[1779929983679,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929984300,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929984468,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929984650,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929984723,68.16,74450.22,0.0,1.0,0.0,0.00013]
[1779929984752,68.16,74450.23,0.0,1.0,0.0,0.00013]
[1779929989560,68.16,74450.18,0.0,1.0,0.0,0.00013]
[1779929989720,68.16,74450.18,0.0,1.0,0.0,0.00013]
[1779929989721,68.16,74449.66,0.0,1.0,0.0,0.00013]
[1779929989928,68.16,74449.66,0.0,1.0,0.0,0.00013]
[1779929989975,68.16,74449.66,0.0,1.0,0.0,0.00013]
[1779929995584,68.16,74449.78,0.0,1.0,0.0,0.00013]
[1779929995722,68.16,74449.78,0.0,1.0,0.0,0.00013]
[1779929995858,68.16,74449.78,0.0,1.0,0.0,0.00013]
[1779929995763,68.16,74450.46,0.0,1.0,0.0,0.00013]
[1779929995972,68.16,74450.46,0.0,1.0,0.0,0.00013]
[1779929996770,68.16,74451.9,0.0,1.0,0.0,0.00013]
[1779929997777,68.16,74452.67,0.0,1.0,0.0,0.00013]
[1779929998784,68.16,74451.73,0.0,1.0,0.0,0.00013]
[1779929999791,68.16,74448.06,0.0,1.0,0.0,0.00013]
[1779930000798,68.16,74449.12,0.0,1.0,0.0,0.00013]
[1779930001876,68.16,74449.12,0.0,1.0,0.0,0.00013]
[1779930001805,68.16,74456.92,0.0,1.0,0.0,0.00012]
[1779930001972,68.16,74456.92,0.0,1.0,0.0,0.00012]
[1779930002721,68.16,74456.92,0.0,1.0,0.0,0.00012]
[1779930002812,68.16,74462.36,0.0,1.0,0.0,0.00012]
[1779930003819,68.16,74467.99,0.0,1.0,0.0,0.00012]
[1779930004826,68.16,74469.99,0.0,1.0,0.0,0.00012]
[1779930005833,68.16,74462.57,0.0,1.0,0.0,0.00012]
[1779930006717,68.16,74462.57,0.0,1.0,0.0,0.00012]
[1779930006840,68.16,74456.41,0.0,1.0,0.0,0.00012]
[1779930006969,68.16,74456.41,0.0,1.0,0.0,0.00012]
[1779930007326,68.16,74456.41,0.0,1.0,0.0,0.00012]
[1779930007473,68.16,74456.41,0.0,1.0,0.0,0.00012]
[1779930007847,68.16,74455.64,0.0,1.0,0.0,0.00012]
[1779930008854,68.16,74453.45,0.0,1.0,0.0,0.00012]
[1779930009861,68.16,74451.41,0.0,1.0,0.0,0.00013]
[1779930010871,68.16,74452.72,0.0,1.0,0.0,0.00013]
[1779930011878,68.16,74451.77,0.0,1.0,0.0,0.00013]
[1779930012762,68.16,74451.77,0.0,1.0,0.0,0.00013]
[1779930012885,68.16,74445.24,0.0,1.0,0.0,0.00013]
[1779930012969,68.16,74445.24,0.0,1.0,0.0,0.00013]
[1779930013131,68.16,74445.24,0.0,1.0,0.0,0.00013]
[1779930013222,68.16,74445.24,0.0,1.0,0.0,0.00013]
[1779930013892,68.16,74445.87,0.0,1.0,0.0,0.00013]
[1779930014899,68.16,74447.81,0.0,1.0,0.0,0.00013]
[1779930015073,68.16,74447.81,0.0,1.0,0.0,0.00013]
[1779930015229,68.16,74447.81,0.0,1.0,0.0,0.00013]
[1779930015905,68.16,74449.82,0.0,1.0,0.0,0.00013]
[1779930016239,68.16,74449.82,0.0,1.0,0.0,0.00013]
[1779930016471,68.16,74449.82,0.0,1.0,0.0,0.00013]
[1779930016913,68.16,74451.3,0.0,1.0,0.0,0.00013]
[1779930018241,68.16,74451.3,0.0,1.0,0.0,0.00013]
[1779930018472,68.16,74451.3,0.0,1.0,0.0,0.00013]
[1779930018926,68.16,74449.72,0.0,1.0,0.0,0.00013]
[1779930020941,68.16,74448.89,0.0,1.0,0.0,0.00013]
[1779930022419,68.16,74448.89,0.0,1.0,0.0,0.00013]
[1779930022473,68.16,74448.89,0.0,1.0,0.0,0.00013]
[1779930022574,68.16,74449.57,0.0,1.0,0.0,0.00013]
[1779930024297,68.16,74449.88,0.0,1.0,0.0,0.00013]
[1779930024469,68.16,74449.88,0.0,1.0,0.0,0.00013]
[1779930024550,68.16,74449.81,0.0,1.0,0.0,0.00013]
[1779930025453,68.16,74449.81,0.0,1.0,0.0,0.00013]
[1779930025478,68.16,74449.81,0.0,1.0,0.0,0.00013]
[1779930025505,68.16,74447.05,0.0,1.0,0.0,0.00013]
[1779930025976,68.16,74443.79,0.0,1.0,0.0,0.00013]
[1779930026983,68.16,74446.39,0.0,1.0,0.0,0.00013]
[1779930028997,68.16,74447.1,0.0,1.0,0.0,0.00013]
[1779930031011,68.16,74447.18,0.0,1.0,0.0,0.00012]
[1779930032838,68.16,74447.18,0.0,1.0,0.0,0.00012]
[1779930032034,68.16,74442.67,0.0,1.0,0.0,0.00013]
[1779930032969,68.16,74442.67,0.0,1.0,0.0,0.00013]
[1779930033032,68.16,74439.12,0.0,1.0,0.0,0.00013]
[1779930034513,68.16,74439.12,0.0,1.0,0.0,0.00013]
[1779930034724,68.16,74439.12,0.0,1.0,0.0,0.00013]
[1779930034825,68.16,74440.57,0.0,1.0,0.0,0.00013]
[1779930036060,68.16,74441.06,0.0,1.0,0.0,0.00013]
[1779930038953,68.16,74441.1,0.0,1.0,0.0,0.00013]
[1779930038972,68.16,74441.1,0.0,1.0,0.0,0.00013]
[1779930039077,68.16,74443.86,0.0,1.0,0.0,0.00013]
[1779930041745,68.16,74445.37,0.0,1.0,0.0,0.00012]
[1779930041970,68.16,74445.37,0.0,1.0,0.0,0.00012]
[1779930042726,68.16,74445.37,0.0,1.0,0.0,0.00012]
[1779930042733,68.16,74447.9,0.0,1.0,0.0,0.00012]
[1779930043107,68.16,74450.84,0.0,1.0,0.0,0.00012]
[1779930044114,68.16,74452.33,0.0,1.0,0.0,0.00012]
[1779930046715,68.16,74451.92,0.0,1.0,0.0,0.00012]
[1779930046973,68.16,74451.74,0.0,1.0,0.0,0.00012]
[1779930050157,68.16,74449.74,0.0,1.0,0.0,0.00012]
[1779930051661,68.16,74449.74,0.0,1.0,0.0,0.00012]
[1779930051721,68.16,74449.74,0.0,1.0,0.0,0.00012]
[1779930052550,68.16,74449.19,0.0,1.0,0.0,0.00012]
[1779930052720,68.16,74449.19,0.0,1.0,0.0,0.00012]
[1779930052822,68.16,74449.91,0.0,1.0,0.0,0.00012]
[1779930054185,68.16,74451.29,0.0,1.0,0.0,0.00012]
[1779930055192,68.16,74449.9,0.0,1.0,0.0,0.00012]
[1779930057944,68.16,74449.65,0.0,1.0,0.0,0.00012]
[1779930057970,68.16,74449.83,0.0,1.0,0.0,0.00012]
[1779930058213,68.16,74451.39,0.0,1.0,0.0,0.00012]
[1779930059220,68.16,74452.94,0.0,1.0,0.0,0.00012]
[1779930062469,68.16,74452.21,0.0,1.0,0.0,0.00012]
[1779930062726,68.16,74452.21,0.0,1.0,0.0,0.00012]
[1779930062730,68.16,74449.15,0.0,1.0,0.0,0.00012]
[1779930063016,68.16,74449.15,0.0,1.0,0.0,0.00012]
[1779930063222,68.16,74449.15,0.0,1.0,0.0,0.00012]
[1779930063249,68.16,74448.27,0.0,1.0,0.0,0.00012]
[1779930064256,68.16,74450.18,0.0,1.0,0.0,0.00012]
[1779930067277,68.16,74451.56,0.0,1.0,0.0,0.00012]
[1779930071545,68.16,74451.44,0.0,1.0,0.0,0.00012]
[1779930071727,68.16,74451.44,0.0,1.0,0.0,0.00012]
[1779930071783,68.16,74448.33,0.0,1.0,0.0,0.00012]
[1779930072585,68.16,74448.33,0.0,1.0,0.0,0.00012]
[1779930072726,68.16,74448.33,0.0,1.0,0.0,0.00012]
[1779930072795,68.16,74442.56,0.0,1.0,0.0,0.00013]
[1779930073319,68.16,74439.19,0.0,1.0,0.0,0.00013]
[1779930075490,68.16,74439.26,0.0,1.0,0.0,0.00013]
[1779930075727,68.16,74439.26,0.0,1.0,0.0,0.00013]
[1779930075750,68.16,74434.91,0.0,1.0,0.0,0.00013]
[1779930078354,68.16,74436.81,0.0,1.0,0.0,0.00013]
[1779930079361,68.16,74438.26,0.0,1.0,0.0,0.00013]
[1779930080961,68.16,74438.26,0.0,1.0,0.0,0.00013]
[1779930080971,68.16,74438.26,0.0,1.0,0.0,0.00013]
[1779930080368,68.16,74439.75,0.0,1.0,0.0,0.00013]
[1779930081714,68.16,74439.75,0.0,1.0,0.0,0.00013]
[1779930081720,68.16,74439.75,0.0,1.0,0.0,0.00013]
[1779930081740,68.16,74440.02,0.0,1.0,0.0,0.00013]
[1779930084396,68.16,74438.81,0.0,1.0,0.0,0.00013]
[1779930087783,68.16,74439.59,0.0,1.0,0.0,0.00013]
[1779930087971,68.16,74439.59,0.0,1.0,0.0,0.00013]
[1779930087884,68.16,74439.46,0.0,1.0,0.0,0.00013]
[1779930088856,68.16,74439.46,0.0,1.0,0.0,0.00013]
[1779930088969,68.16,74439.46,0.0,1.0,0.0,0.00013]
[1779930089431,68.16,74443.53,0.0,1.0,0.0,0.00013]
[1779930090438,68.16,74446.04,0.0,1.0,0.0,0.00012]
[1779930091445,68.16,74446.33,0.0,1.0,0.0,0.00012]
[1779930093748,68.16,74446.43,0.0,1.0,0.0,0.00012]
[1779930093973,68.16,74446.43,0.0,1.0,0.0,0.00012]
[1779930094921,68.16,74447.15,0.0,1.0,0.0,0.00012]
[1779930094972,68.16,74447.15,0.0,1.0,0.0,0.00012]
[1779930094466,68.16,74448.79,0.0,1.0,0.0,0.00012]
[1779930095473,68.16,74449.41,0.0,1.0,0.0,0.00012]
[1779930096480,68.16,74447.33,0.0,1.0,0.0,0.00012]
[1779930097487,68.16,74445.84,0.0,1.0,0.0,0.00012]
[1779930098494,68.16,74444.11,0.0,1.0,0.0,0.00012]
[1779930101617,68.16,74445.02,0.0,1.0,0.0,0.00012]
[1779930101719,68.16,74445.02,0.0,1.0,0.0,0.00012]
[1779930101820,68.16,74446.67,0.0,1.0,0.0,0.00012]
[1779930102522,68.16,74448.24,0.0,1.0,0.0,0.00012]
[1779930104536,68.16,74450.73,0.0,1.0,0.0,0.00012]
[1779930107308,68.16,74450.93,0.0,1.0,0.0,0.00012]
[1779930107469,68.16,74450.93,0.0,1.0,0.0,0.00012]
[1779930107827,68.16,74450.93,0.0,1.0,0.0,0.00012]
[1779930107970,68.16,74450.93,0.0,1.0,0.0,0.00012]
[1779930107928,68.16,74451.35,0.0,1.0,0.0,0.00012]
[1779930109572,68.16,74449.77,0.0,1.0,0.0,0.00012]
[1779930110579,68.16,74448.0,0.0,1.0,0.0,0.00012]
[1779930115614,68.16,74448.43,0.0,1.0,0.0,0.00012]
[1779930116196,68.16,74448.43,0.0,1.0,0.0,0.00012]
[1779930118635,68.16,74443.14,0.0,1.0,0.0,0.00012]
[1779930119403,68.16,74443.14,0.0,1.0,0.0,0.00012]
[1779930119474,68.16,74443.14,0.0,1.0,0.0,0.00012]
[1779930119642,68.16,74438.57,0.0,1.0,0.0,0.00012]
[1779930121661,68.16,74442.92,0.0,1.0,0.0,0.00012]
[1779930122668,68.16,74445.2,0.0,1.0,0.0,0.00012]
[1779930123675,68.16,74447.75,0.0,1.0,0.0,0.00012]
[1779930128710,68.16,74447.77,0.0,1.0,0.0,0.00012]
[1779930133745,68.16,74449.16,0.0,1.0,0.0,0.00012]
[1779930134752,68.16,74450.41,0.0,1.0,0.0,0.00012]
[1779930139790,68.16,74447.92,0.0,1.0,0.0,0.00012]
[1779930141800,68.16,74439.37,0.0,1.0,0.0,0.00012]
[1779930142808,68.16,74439.92,0.0,1.0,0.0,0.00012]
[1779930143815,68.16,74441.44,0.0,1.0,0.0,0.00012]
[1779930144821,68.16,74445.25,0.0,1.0,0.0,0.00012]
[1779930149857,68.16,74446.14,0.0,1.0,0.0,0.00012]
[1779930150864,68.16,74447.78,0.0,1.0,0.0,0.00012]
[1779930151871,68.16,74448.11,0.0,1.0,0.0,0.00012]
[1779930152879,68.16,74451.73,0.0,1.0,0.0,0.00012]
[1779930157914,68.16,74449.1,0.0,1.0,0.0,0.00012]
[1779930158921,68.16,74447.72,0.0,1.0,0.0,0.00012]
[1779930161942,68.16,74451.16,0.0,1.0,0.0,0.00012]
[1779930162951,68.16,74452.86,0.0,1.0,0.0,0.00012]
[1779930165015,68.16,74453.15,0.0,1.0,0.0,0.00012]
[1779930165058,68.16,74456.92,0.0,1.0,0.0,0.00011]
[1779930165972,68.16,74460.0,0.0,1.0,0.0,0.00011]
[1779930166220,68.16,74460.0,0.0,1.0,0.0,0.00011]
[1779930166979,68.16,74458.92,0.0,1.0,0.0,0.00011]
[1779930168993,68.16,74460.84,0.0,1.0,0.0,0.00011]
[1779930170000,68.16,74462.45,0.0,1.0,0.0,0.00011]
[1779930170220,68.16,74462.45,0.0,1.0,0.0,0.00011]
[1779930170470,68.16,74462.45,0.0,1.0,0.0,0.00011]
[1779930171007,68.16,74462.19,0.0,1.0,0.0,0.00011]
[1779930173022,68.16,74463.68,0.0,1.0,0.0,0.00011]
[1779930176719,68.16,74463.2,0.0,1.0,0.0,0.00011]
[1779930177050,68.16,74460.48,0.0,1.0,0.0,0.00011]
[1779930182085,68.16,74454.3,0.0,1.0,0.0,0.00011]
[1779930183094,68.16,74440.71,0.0,1.0,0.0,0.00012]
[1779930184101,68.16,74438.87,0.0,1.0,0.0,0.00012]
[1779930185108,68.16,74437.7,0.0,1.0,0.0,0.00012]
[1779930185787,68.16,74437.7,0.0,1.0,0.0,0.00012]
[1779930185975,68.16,74437.7,0.0,1.0,0.0,0.00012]
[1779930186114,68.16,74436.32,0.0,1.0,0.0,0.00012]
[1779930186723,68.16,74436.32,0.0,1.0,0.0,0.00012]
[1779930186739,68.16,74436.32,0.0,1.0,0.0,0.00012]
[1779930186886,68.16,74436.32,0.0,1.0,0.0,0.00012]
[1779930187122,68.16,74438.05,0.0,1.0,0.0,0.00012]
[1779930188129,68.16,74440.58,0.0,1.0,0.0,0.00012]
[1779930193648,68.16,74440.75,0.0,1.0,0.0,0.00012]
[1779930193651,68.16,74442.59,0.0,1.0,0.0,0.00012]
[1779930194310,68.16,74442.59,0.0,1.0,0.0,0.00012]
[1779930194472,68.16,74442.59,0.0,1.0,0.0,0.00012]
[1779930194573,68.16,74442.83,0.0,1.0,0.0,0.00012]
[1779930195615,68.16,74442.83,0.0,1.0,0.0,0.00012]
[1779930195720,68.16,74442.83,0.0,1.0,0.0,0.00012]
[1779930196187,68.16,74444.16,0.0,1.0,0.0,0.00012]
[1779930197194,68.16,74447.27,0.0,1.0,0.0,0.00012]
[1779930198201,68.16,74449.89,0.0,1.0,0.0,0.00012]
[1779930199589,68.16,74449.89,0.0,1.0,0.0,0.00012]
[1779930199641,68.16,74449.89,0.0,1.0,0.0,0.00012]
[1779930199722,68.16,74449.89,0.0,1.0,0.0,0.00012]
[1779930199824,68.16,74449.45,0.0,1.0,0.0,0.00012]
[1779930203481,68.16,74450.1,0.0,1.0,0.0,0.00012]
[1779930203486,68.16,74450.1,0.0,1.0,0.0,0.00012]
[1779930203719,68.16,74450.1,0.0,1.0,0.0,0.00012]
[1779930203820,68.16,74450.9,0.0,1.0,0.0,0.00012]
[1779930210285,68.16,74451.73,0.0,1.0,0.0,0.00012]
[1779930211292,68.16,74452.5,0.0,1.0,0.0,0.00011]
[1779930213072,68.16,74452.5,0.0,1.0,0.0,0.00011]
[1779930213075,68.16,74455.0,0.0,1.0,0.0,0.00011]
[1779930213226,68.16,74455.0,0.0,1.0,0.0,0.00011]
[1779930213311,68.16,74455.0,0.0,1.0,0.0,0.00011]
[1779930213473,68.16,74455.0,0.0,1.0,0.0,0.00011]
[1779930213574,68.16,74456.43,0.0,1.0,0.0,0.00011]
[1779930215922,68.16,74456.14,0.0,1.0,0.0,0.00011]
[1779930216023,68.16,74454.24,0.0,1.0,0.0,0.00011]
[1779930217509,68.16,74453.36,0.0,1.0,0.0,0.00011]
[1779930217722,68.16,74453.36,0.0,1.0,0.0,0.00011]
[1779930217764,68.16,74453.74,0.0,1.0,0.0,0.00011]
[1779930218802,68.16,74453.74,0.0,1.0,0.0,0.00011]
[1779930218968,68.16,74453.74,0.0,1.0,0.0,0.00011]
[1779930219043,68.16,74457.34,0.0,1.0,0.0,0.00011]
[1779930219348,68.16,74459.85,0.0,1.0,0.0,0.00011]
[1779930220355,68.16,74463.43,0.0,1.0,0.0,0.00011]
[1779930221362,68.16,74465.27,0.0,1.0,0.0,0.00011]
[1779930223376,68.16,74466.57,0.0,1.0,0.0,0.00011]
[1779930227753,68.16,74465.91,0.0,1.0,0.0,0.00011]
[1779930227971,68.16,74465.91,0.0,1.0,0.0,0.00011]
[1779930228025,68.16,74465.91,0.0,1.0,0.0,0.00011]
[1779930228120,68.16,74464.48,0.0,1.0,0.0,0.00011]
[1779930228220,68.16,74464.48,0.0,1.0,0.0,0.00011]
[1779930231433,68.16,74466.81,0.0,1.0,0.0,0.00011]
[1779930234167,68.16,74467.7,0.0,1.0,0.0,0.00011]
[1779930234224,68.16,74466.86,0.0,1.0,0.0,0.00011]
[1779930234562,68.16,74466.86,0.0,1.0,0.0,0.00011]
[1779930234720,68.16,74466.86,0.0,1.0,0.0,0.00011]
[1779930234757,68.16,74468.06,0.0,1.0,0.0,0.00011]
[1779930237475,68.16,74469.81,0.0,1.0,0.0,0.00011]
[1779930238573,68.16,74469.81,0.0,1.0,0.0,0.00011]
[1779930238652,68.16,74471.82,0.0,1.0,0.0,0.00011]
[1779930241574,68.16,74471.85,0.0,1.0,0.0,0.00011]
[1779930241723,68.16,74471.85,0.0,1.0,0.0,0.00011]
[1779930242003,68.16,74471.85,0.0,1.0,0.0,0.00011]
[1779930242077,68.16,74470.64,0.0,1.0,0.0,0.00011]
[1779930242220,68.16,74470.64,0.0,1.0,0.0,0.00011]
[1779930243518,68.16,74468.65,0.0,1.0,0.0,0.00011]
[1779930245531,68.16,74471.1,0.0,1.0,0.0,0.00011]
[1779930248843,68.16,74470.26,0.0,1.0,0.0,0.00011]
[1779930248972,68.16,74470.26,0.0,1.0,0.0,0.00011]
[1779930249047,68.16,74467.88,0.0,1.0,0.0,0.00011]
[1779930249216,68.16,74467.88,0.0,1.0,0.0,0.00011]
[1779930249469,68.16,74467.88,0.0,1.0,0.0,0.00011]
[1779930249559,68.16,74465.13,0.0,1.0,0.0,0.00011]
[1779930250566,68.16,74463.93,0.0,1.0,0.0,0.00011]
[1779930253877,68.16,74464.05,0.0,1.0,0.0,0.00011]
[1779930253974,68.16,74464.05,0.0,1.0,0.0,0.00011]
[1779930256791,68.16,74464.44,0.0,1.0,0.0,0.00011]
[1779930256971,68.16,74464.44,0.0,1.0,0.0,0.00011]
[1779930257072,68.16,74464.28,0.0,1.0,0.0,0.00011]
[1779930257506,68.16,74464.28,0.0,1.0,0.0,0.00011]
[1779930257720,68.16,74464.28,0.0,1.0,0.0,0.00011]
[1779930257822,68.16,74465.65,0.0,1.0,0.0,0.00011]
[1779930260945,68.16,74465.85,0.0,1.0,0.0,0.00011]
[1779930266678,68.16,74465.95,0.0,1.0,0.0,0.00011]
[1779930271713,68.16,74465.96,0.0,1.0,0.0,0.0001]
[1779930275741,68.16,74463.13,0.0,1.0,0.0,0.00011]
[1779930276748,68.16,74453.54,0.0,1.0,0.0,0.00011]
[1779930277339,68.16,74453.54,0.0,1.0,0.0,0.00011]
[1779930277476,68.16,74453.54,0.0,1.0,0.0,0.00011]
[1779930277759,68.16,74447.91,0.0,1.0,0.0,0.00011]
[1779930278571,68.16,74447.91,0.0,1.0,0.0,0.00011]
[1779930278722,68.16,74447.91,0.0,1.0,0.0,0.00011]
[1779930278766,68.16,74445.4,0.0,1.0,0.0,0.00011]
[1779930280780,68.16,74446.69,0.0,1.0,0.0,0.00011]
[1779930282794,68.16,74445.71,0.0,1.0,0.0,0.00011]
[1779930283458,68.16,74445.71,0.0,1.0,0.0,0.00011]
[1779930283472,68.16,74445.71,0.0,1.0,0.0,0.00011]
[1779930284175,68.16,74444.6,0.0,1.0,0.0,0.00011]
[1779930284482,68.16,74444.6,0.0,1.0,0.0,0.00011]
[1779930284721,68.16,74444.6,0.0,1.0,0.0,0.00011]
[1779930284807,68.16,74444.36,0.0,1.0,0.0,0.00011]
[1779930289106,68.16,74443.93,0.0,1.0,0.0,0.00011]
[1779930289222,68.16,74443.93,0.0,1.0,0.0,0.00011]
[1779930295393,68.16,74443.94,0.0,1.0,0.0,0.00011]
[1779930295471,68.16,74443.94,0.0,1.0,0.0,0.00011]
[1779930295545,68.16,74443.94,0.0,1.0,0.0,0.00011]
[1779930295730,68.16,74443.94,0.0,1.0,0.0,0.00011]
[1779930295886,68.16,74446.6,0.0,1.0,0.0,0.00011]
[1779930296918,68.16,74446.6,0.0,1.0,0.0,0.00011]
[1779930297900,68.16,74443.7,0.0,1.0,0.0,0.00011]
[1779930300922,68.16,74438.64,0.0,1.0,0.0,0.00011]
[1779930301349,68.16,74438.64,0.0,1.0,0.0,0.00011]
[1779930301471,68.16,74438.64,0.0,1.0,0.0,0.00011]
[1779930301666,68.16,74438.64,0.0,1.0,0.0,0.00011]
[1779930301724,68.16,74438.64,0.0,1.0,0.0,0.00011]
[1779930301929,68.16,74438.37,0.0,1.0,0.0,0.00011]
[1779930302936,68.16,74436.58,0.0,1.0,0.0,0.00011]
[1779930303943,68.16,74434.88,0.0,1.0,0.0,0.00012]
[1779930304950,68.16,74423.42,0.0,1.0,0.0,0.00012]
[1779930305961,68.16,74409.77,0.0,1.0,0.0,0.00013]
[1779930306966,68.16,74416.27,0.0,1.0,0.0,0.00012]
[1779930307973,68.16,74424.11,0.0,1.0,0.0,0.00012]
[1779930308980,68.16,74425.72,0.0,1.0,0.0,0.00012]
[1779930311104,68.16,74426.19,0.0,1.0,0.0,0.00012]
[1779930311221,68.16,74426.19,0.0,1.0,0.0,0.00012]
[1779930311205,68.16,74428.74,0.0,1.0,0.0,0.00012]
[1779930311341,68.16,74428.74,0.0,1.0,0.0,0.00012]
[1779930311475,68.16,74428.74,0.0,1.0,0.0,0.00012]
[1779930312001,68.16,74428.33,0.0,1.0,0.0,0.00012]
[1779930317036,68.16,74421.4,0.0,1.0,0.0,0.00012]
[1779930318043,68.16,74412.94,0.0,1.0,0.0,0.00012]
[1779930319050,68.16,74413.71,0.0,1.0,0.0,0.00012]
[1779930320197,68.16,74413.71,0.0,1.0,0.0,0.00012]
[1779930320220,68.16,74413.71,0.0,1.0,0.0,0.00012]
[1779930320057,68.16,74407.62,0.0,1.0,0.0,0.00013]
[1779930321064,68.16,74403.53,0.0,1.0,0.0,0.00013]
[1779930321661,68.16,74403.53,0.0,1.0,0.0,0.00013]
[1779930321721,68.16,74403.53,0.0,1.0,0.0,0.00013]
[1779930322071,68.16,74403.93,0.0,1.0,0.0,0.00013]
[1779930327106,68.16,74402.72,0.0,1.0,0.0,0.00013]
[1779930328079,68.16,74402.72,0.0,1.0,0.0,0.00013]
[1779930328224,68.16,74402.72,0.0,1.0,0.0,0.00013]
[1779930330127,68.16,74401.47,0.0,1.0,0.0,0.00013]
[1779930331134,68.16,74402.18,0.0,1.0,0.0,0.00013]
[1779930333265,68.16,74401.37,0.0,1.0,0.0,0.00013]
[1779930333454,68.16,74401.99,0.0,1.0,0.0,0.00013]
[1779930333469,68.16,74401.99,0.0,1.0,0.0,0.00013]
[1779930334154,68.16,74401.77,0.0,1.0,0.0,0.00013]
[1779930336169,68.16,74399.74,0.0,1.0,0.0,0.00013]
[1779930337771,68.16,74400.08,0.0,1.0,0.0,0.00013]
[1779930337969,68.16,74400.08,0.0,1.0,0.0,0.00013]
[1779930338505,68.16,74399.73,0.0,1.0,0.0,0.00013]
[1779930338722,68.16,74399.73,0.0,1.0,0.0,0.00013]
[1779930339190,68.16,74399.24,0.0,1.0,0.0,0.00013]
[1779930342210,68.16,74398.12,0.0,1.0,0.0,0.00013]
[1779930342765,68.16,74398.12,0.0,1.0,0.0,0.00013]
[1779930342971,68.16,74398.12,0.0,1.0,0.0,0.00013]
[1779930345232,68.16,74396.85,0.0,1.0,0.0,0.00013]
[1779930346238,68.16,74395.18,0.0,1.0,0.0,0.00013]
[1779930348253,68.16,74396.22,0.0,1.0,0.0,0.00013]
[1779930348299,68.16,74396.22,0.0,1.0,0.0,0.00013]
[1779930348470,68.16,74396.22,0.0,1.0,0.0,0.00013]
[1779930349447,68.16,74396.49,0.0,1.0,0.0,0.00013]
[1779930349469,68.16,74396.49,0.0,1.0,0.0,0.00013]
[1779930350268,68.16,74396.65,0.0,1.0,0.0,0.00013]
[1779930352282,68.16,74393.16,0.0,1.0,0.0,0.00013]
[1779930352881,68.16,74393.16,0.0,1.0,0.0,0.00013]
[1779930352976,68.16,74393.16,0.0,1.0,0.0,0.00013]
[1779930353289,68.16,74389.91,0.0,1.0,0.0,0.00013]
[1779930355194,68.16,74389.91,0.0,1.0,0.0,0.00013]
[1779930355225,68.16,74389.91,0.0,1.0,0.0,0.00013]
[1779930355304,68.16,74392.84,0.0,1.0,0.0,0.00013]
[1779930358293,68.16,74393.49,0.0,1.0,0.0,0.00013]
[1779930358302,68.16,74393.22,0.0,1.0,0.0,0.00013]
[1779930358470,68.16,74393.22,0.0,1.0,0.0,0.00013]
[1779930358571,68.16,74393.07,0.0,1.0,0.0,0.00013]
[1779930359373,68.16,74393.07,0.0,1.0,0.0,0.00013]
[1779930359474,68.16,74393.07,0.0,1.0,0.0,0.00013]
[1779930359575,68.16,74392.07,0.0,1.0,0.0,0.00013]
[1779930362353,68.16,74393.37,0.0,1.0,0.0,0.00013]
[1779930363359,68.16,74394.45,0.0,1.0,0.0,0.00013]
[1779930366577,68.16,74394.69,0.0,1.0,0.0,0.00013]
[1779930366722,68.16,74394.69,0.0,1.0,0.0,0.00013]
[1779930366749,68.16,74397.72,0.0,1.0,0.0,0.00013]
[1779930367492,68.16,74397.72,0.0,1.0,0.0,0.00013]
[1779930367723,68.16,74397.72,0.0,1.0,0.0,0.00013]
[1779930367824,68.16,74397.42,0.0,1.0,0.0,0.00013]
[1779930371522,68.16,74398.08,0.0,1.0,0.0,0.00013]
[1779930371722,68.16,74398.08,0.0,1.0,0.0,0.00013]
[1779930371823,68.16,74399.57,0.0,1.0,0.0,0.00013]
[1779930373429,68.16,74402.41,0.0,1.0,0.0,0.00013]
[1779930374436,68.16,74401.11,0.0,1.0,0.0,0.00013]
[1779930375755,68.16,74401.11,0.0,1.0,0.0,0.00013]
[1779930375970,68.16,74401.11,0.0,1.0,0.0,0.00013]
[1779930376071,68.16,74403.45,0.0,1.0,0.0,0.00012]
[1779930376440,68.16,74403.45,0.0,1.0,0.0,0.00012]
[1779930376471,68.16,74403.45,0.0,1.0,0.0,0.00012]
[1779930376572,68.16,74403.39,0.0,1.0,0.0,0.00012]
[1779930379148,68.16,74403.53,0.0,1.0,0.0,0.00012]
[1779930379219,68.16,74403.53,0.0,1.0,0.0,0.00012]
[1779930379471,68.16,74400.35,0.0,1.0,0.0,0.00013]
[1779930380477,68.16,74399.27,0.0,1.0,0.0,0.00013]
[1779930381592,68.16,74399.27,0.0,1.0,0.0,0.00013]
[1779930381723,68.16,74399.27,0.0,1.0,0.0,0.00013]
[1779930381814,68.16,74399.4,0.0,1.0,0.0,0.00013]
[1779930382343,68.16,74399.4,0.0,1.0,0.0,0.00013]
[1779930382471,68.16,74399.4,0.0,1.0,0.0,0.00013]
[1779930382492,68.16,74400.37,0.0,1.0,0.0,0.00013]
[1779930383499,68.16,74403.96,0.0,1.0,0.0,0.00012]
[1779930384506,68.16,74408.17,0.0,1.0,0.0,0.00012]
[1779930386250,68.16,74408.17,0.0,1.0,0.0,0.00012]
[1779930386470,68.16,74408.48,0.0,1.0,0.0,0.00012]
[1779930387329,68.16,74408.48,0.0,1.0,0.0,0.00012]
[1779930387470,68.16,74409.01,0.0,1.0,0.0,0.00012]
[1779930387527,68.16,74409.16,0.0,1.0,0.0,0.00012]
[1779930388665,68.16,74409.16,0.0,1.0,0.0,0.00012]
[1779930388724,68.16,74409.16,0.0,1.0,0.0,0.00012]
[1779930388825,68.16,74412.66,0.0,1.0,0.0,0.00012]
[1779930389540,68.16,74415.01,0.0,1.0,0.0,0.00012]
[1779930390548,68.16,74416.3,0.0,1.0,0.0,0.00012]
[1779930394887,68.16,74418.44,0.0,1.0,0.0,0.00012]
[1779930394970,68.16,74418.44,0.0,1.0,0.0,0.00012]
[1779930395034,68.16,74418.44,0.0,1.0,0.0,0.00012]
[1779930395222,68.16,74418.44,0.0,1.0,0.0,0.00012]
[1779930395302,68.16,74419.9,0.0,1.0,0.0,0.00011]
[1779930395584,68.16,74420.59,0.0,1.0,0.0,0.00011]
[1779930398530,68.16,74420.68,0.0,1.0,0.0,0.00011]
[1779930398722,68.16,74420.68,0.0,1.0,0.0,0.00011]
[1779930399612,68.16,74419.44,0.0,1.0,0.0,0.00011]
[1779930402777,68.16,74419.44,0.0,1.0,0.0,0.00011]
[1779930402970,68.16,74419.44,0.0,1.0,0.0,0.00011]
[1779930406661,68.16,74420.77,0.0,1.0,0.0,0.00011]
[1779930408675,68.16,74421.63,0.0,1.0,0.0,0.00011]
[1779930411695,68.16,74422.93,0.0,1.0,0.0,0.00011]
[1779930413762,68.16,74422.9,0.0,1.0,0.0,0.00011]
[1779930413973,68.16,74422.9,0.0,1.0,0.0,0.00011]
[1779930414050,68.16,74425.2,0.0,1.0,0.0,0.00011]
[1779930414717,68.16,74426.01,0.0,1.0,0.0,0.00011]
[1779930416731,68.16,74426.88,0.0,1.0,0.0,0.00011]
[1779930421937,68.16,74427.29,0.0,1.0,0.0,0.00011]
[1779930422013,68.16,74427.29,0.0,1.0,0.0,0.00011]
[1779930422220,68.16,74427.29,0.0,1.0,0.0,0.00011]
[1779930422304,68.16,74430.04,0.0,1.0,0.0,0.00011]
[1779930422778,68.16,74430.91,0.0,1.0,0.0,0.00011]
[1779930427812,68.16,74431.34,0.0,1.0,0.0,0.00011]
[1779930428537,68.16,74431.34,0.0,1.0,0.0,0.00011]
[1779930428724,68.16,74431.34,0.0,1.0,0.0,0.00011]
[1779930428819,68.16,74431.95,0.0,1.0,0.0,0.00011]
[1779930431840,68.16,74416.31,0.0,1.0,0.0,0.00012]
[1779930433042,68.16,74416.31,0.0,1.0,0.0,0.00012]
[1779930433222,68.16,74416.31,0.0,1.0,0.0,0.00012]
[1779930433323,68.16,74408.62,0.0,1.0,0.0,0.00012]
[1779930434861,68.16,74409.22,0.0,1.0,0.0,0.00012]
[1779930439896,68.16,74407.57,0.0,1.0,0.0,0.00012]
[1779930440489,68.16,74407.57,0.0,1.0,0.0,0.00012]
[1779930440731,68.16,74407.57,0.0,1.0,0.0,0.00012]
[1779930440903,68.16,74413.54,0.0,1.0,0.0,0.00012]
[1779930441909,68.16,74418.82,0.0,1.0,0.0,0.00012]
[1779930444381,68.16,74418.96,0.0,1.0,0.0,0.00012]
[1779930443924,68.16,74421.87,0.0,1.0,0.0,0.00011]
[1779930444469,68.16,74421.87,0.0,1.0,0.0,0.00011]
[1779930444931,68.16,74426.45,0.0,1.0,0.0,0.00011]
[1779930445940,68.16,74432.32,0.0,1.0,0.0,0.00011]
[1779930446946,68.16,74431.52,0.0,1.0,0.0,0.00011]
[1779930451981,68.16,74431.67,0.0,1.0,0.0,0.00011]
[1779930457016,68.16,74431.91,0.0,1.0,0.0,0.00011]
[1779930458023,68.16,74432.46,0.0,1.0,0.0,0.00011]
[1779930459030,68.16,74434.05,0.0,1.0,0.0,0.00011]
[1779930459526,68.16,74434.05,0.0,1.0,0.0,0.00011]
[1779930459720,68.16,74434.05,0.0,1.0,0.0,0.00011]
[1779930462605,68.16,74433.42,0.0,1.0,0.0,0.00011]
[1779930462727,68.16,74433.42,0.0,1.0,0.0,0.00011]
[1779930463058,68.16,74426.44,0.0,1.0,0.0,0.00011]
[1779930464065,68.16,74420.32,0.0,1.0,0.0,0.00011]
[1779930465072,68.16,74424.59,0.0,1.0,0.0,0.00011]
[1779930465598,68.16,74424.59,0.0,1.0,0.0,0.00011]
[1779930466079,68.16,74426.97,0.0,1.0,0.0,0.00011]
[1779930466722,68.16,74426.97,0.0,1.0,0.0,0.00011]
[1779930467086,68.16,74428.4,0.0,1.0,0.0,0.00011]
[1779930469100,68.16,74428.91,0.0,1.0,0.0,0.00011]
[1779930471114,68.16,74429.44,0.0,1.0,0.0,0.00011]
[1779930472120,68.16,74429.95,0.0,1.0,0.0,0.00011]
[1779930474136,68.16,74428.43,0.0,1.0,0.0,0.00011]
[1779930475142,68.16,74422.35,0.0,1.0,0.0,0.00011]
[1779930476148,68.16,74419.8,0.0,1.0,0.0,0.00011]
[1779930477156,68.16,74420.68,0.0,1.0,0.0,0.00011]
[1779930478162,68.16,74420.04,0.0,1.0,0.0,0.00011]
[1779930483198,68.16,74419.58,0.0,1.0,0.0,0.00011]
[1779930485212,68.16,74418.48,0.0,1.0,0.0,0.00011]
[1779930486719,68.16,74418.91,0.0,1.0,0.0,0.00011]
[1779930487226,68.16,74419.75,0.0,1.0,0.0,0.00011]
[1779930489240,68.16,74420.85,0.0,1.0,0.0,0.00011]
[1779930491254,68.16,74421.9,0.0,1.0,0.0,0.00011]
[1779930492854,68.16,74422.03,0.0,1.0,0.0,0.00011]
[1779930492970,68.16,74422.03,0.0,1.0,0.0,0.00011]
[1779930493268,68.16,74420.38,0.0,1.0,0.0,0.00011]
[1779930494275,68.16,74418.97,0.0,1.0,0.0,0.00011]
[1779930495282,68.16,74419.55,0.0,1.0,0.0,0.00011]
[1779930499311,68.16,74413.21,0.0,1.0,0.0,0.00011]
[1779930500318,68.16,74409.94,0.0,1.0,0.0,0.00012]
[1779930500822,68.16,74409.94,0.0,1.0,0.0,0.00012]
[1779930501325,68.16,74409.3,0.0,1.0,0.0,0.00012]
[1779930501823,68.16,74409.3,0.0,1.0,0.0,0.00012]
[1779930501970,68.16,74409.3,0.0,1.0,0.0,0.00012]
[1779930502332,68.16,74408.65,0.0,1.0,0.0,0.00012]
[1779930503339,68.16,74409.34,0.0,1.0,0.0,0.00012]
[1779930506360,68.16,74408.23,0.0,1.0,0.0,0.00012]
[1779930510388,68.16,74409.5,0.0,1.0,0.0,0.00012]
[1779930511395,68.16,74409.88,0.0,1.0,0.0,0.00011]
[1779930512401,68.16,74409.2,0.0,1.0,0.0,0.00011]
[1779930513105,68.16,74409.2,0.0,1.0,0.0,0.00011]
[1779930513221,68.16,74409.2,0.0,1.0,0.0,0.00011]
[1779930517437,68.16,74408.42,0.0,1.0,0.0,0.00011]
[1779930519762,68.16,74407.93,0.0,1.0,0.0,0.00011]
[1779930519970,68.16,74407.93,0.0,1.0,0.0,0.00011]
[1779930522472,68.16,74408.54,0.0,1.0,0.0,0.00011]
[1779930523671,68.16,74408.54,0.0,1.0,0.0,0.00011]
[1779930523724,68.16,74408.54,0.0,1.0,0.0,0.00011]
[1779930523773,68.16,74409.05,0.0,1.0,0.0,0.00011]
[1779930526500,68.16,74409.71,0.0,1.0,0.0,0.00011]
[1779930528514,68.16,74409.07,0.0,1.0,0.0,0.00011]
[1779930532622,68.16,74408.88,0.0,1.0,0.0,0.00011]
[1779930532725,68.16,74408.88,0.0,1.0,0.0,0.00011]
[1779930532826,68.16,74408.28,0.0,1.0,0.0,0.00011]
[1779930533548,68.16,74408.79,0.0,1.0,0.0,0.00011]
[1779930539591,68.16,74408.71,0.0,1.0,0.0,0.00011]
[1779930540597,68.16,74408.09,0.0,1.0,0.0,0.00011]
[1779930544093,68.16,74408.08,0.0,1.0,0.0,0.00011]
[1779930544220,68.16,74408.08,0.0,1.0,0.0,0.00011]
[1779930545635,68.16,74407.34,0.0,1.0,0.0,0.00011]
[1779930548505,68.16,74407.15,0.0,1.0,0.0,0.00011]
[1779930553691,68.16,74407.28,0.0,1.0,0.0,0.00011]
[1779930554698,68.16,74407.92,0.0,1.0,0.0,0.00011]
[1779930557722,68.16,74408.63,0.0,1.0,0.0,0.00011]
[1779930559947,68.16,74408.38,0.0,1.0,0.0,0.00011]
[1779930559971,68.16,74408.38,0.0,1.0,0.0,0.00011]
[1779930561747,68.16,74407.27,0.0,1.0,0.0,0.00011]
[1779930563223,68.16,74407.27,0.0,1.0,0.0,0.00011]
[1779930563470,68.16,74407.27,0.0,1.0,0.0,0.00011]
[1779930563324,68.16,74401.04,0.0,1.0,0.0,0.00012]
[1779930563761,68.16,74398.65,0.0,1.0,0.0,0.00012]
[1779930564770,68.16,74397.81,0.0,1.0,0.0,0.00012]
[1779930565776,68.16,74391.33,0.0,1.0,0.0,0.00012]
[1779930567444,68.16,74378.11,0.0,1.0,0.0,0.00012]
[1779930567790,68.16,74372.19,0.0,1.0,0.0,0.00013]
[1779930569077,68.16,74372.19,0.0,1.0,0.0,0.00013]
[1779930569221,68.16,74372.19,0.0,1.0,0.0,0.00013]
[1779930569287,68.16,74371.66,0.0,1.0,0.0,0.00013]
[1779930569804,68.16,74370.61,0.0,1.0,0.0,0.00013]
[1779930571950,68.16,74370.54,0.0,1.0,0.0,0.00013]
[1779930571973,68.16,74370.54,0.0,1.0,0.0,0.00013]
[1779930572029,68.16,74371.23,0.0,1.0,0.0,0.00012]
[1779930577860,68.16,74371.3,0.0,1.0,0.0,0.00012]
[1779930581888,68.16,74379.7,0.0,1.0,0.0,0.00012]
[1779930583431,68.16,74379.7,0.0,1.0,0.0,0.00012]
[1779930583469,68.16,74379.7,0.0,1.0,0.0,0.00012]
[1779930583533,68.16,74387.81,0.0,1.0,0.0,0.00012]
[1779930584050,68.16,74388.2,0.0,1.0,0.0,0.00012]
[1779930584722,68.16,74388.2,0.0,1.0,0.0,0.00012]
[1779930584909,68.16,74388.08,0.0,1.0,0.0,0.00012]
[1779930588720,68.16,74388.06,0.0,1.0,0.0,0.00012]
[1779930588937,68.16,74387.99,0.0,1.0,0.0,0.00012]
[1779930593972,68.16,74387.53,0.0,1.0,0.0,0.00012]
[1779930597944,68.16,74388.23,0.0,1.0,0.0,0.00012]
[1779930597973,68.16,74388.23,0.0,1.0,0.0,0.00012]
[1779930602321,68.16,74388.53,0.0,1.0,0.0,0.00012]
[1779930602469,68.16,74388.53,0.0,1.0,0.0,0.00012]
[1779930603551,68.16,74387.7,0.0,1.0,0.0,0.00012]
[1779930603721,68.16,74388.39,0.0,1.0,0.0,0.00012]
[1779930604042,68.16,74387.67,0.0,1.0,0.0,0.00012]
[1779930609077,68.16,74387.67,0.0,1.0,0.0,0.00012]
[1779930610333,68.16,74387.67,0.0,1.0,0.0,0.00012]
[1779930610473,68.16,74387.67,0.0,1.0,0.0,0.00012]
[1779930616275,68.16,74387.06,0.0,1.0,0.0,0.00012]
[1779930616297,68.16,74387.06,0.0,1.0,0.0,0.00012]
[1779930616462,68.16,74387.06,0.0,1.0,0.0,0.00012]
[1779930616471,68.16,74387.06,0.0,1.0,0.0,0.00012]
[1779930616488,68.16,74385.88,0.0,1.0,0.0,0.00012]
[1779930620154,68.16,74384.59,0.0,1.0,0.0,0.00012]
[1779930623175,68.16,74386.18,0.0,1.0,0.0,0.00012]
[1779930623864,68.16,74386.18,0.0,1.0,0.0,0.00012]
[1779930623980,68.16,74386.18,0.0,1.0,0.0,0.00012]
[1779930624057,68.16,74386.18,0.0,1.0,0.0,0.00012]
[1779930624227,68.16,74386.18,0.0,1.0,0.0,0.00012]
[1779930624328,68.16,74388.08,0.0,1.0,0.0,0.00012]
[1779930625189,68.16,74386.14,0.0,1.0,0.0,0.00012]
[1779930629217,68.16,74387.41,0.0,1.0,0.0,0.00012]
[1779930630363,68.16,74387.41,0.0,1.0,0.0,0.00012]
[1779930630471,68.16,74387.41,0.0,1.0,0.0,0.00012]
[1779930630510,68.16,74389.7,0.0,1.0,0.0,0.00012]
[1779930631232,68.16,74402.67,0.0,1.0,0.0,0.00011]
[1779930632238,68.16,74408.64,0.0,1.0,0.0,0.00011]
[1779930632618,68.16,74408.64,0.0,1.0,0.0,0.00011]
[1779930632725,68.16,74408.64,0.0,1.0,0.0,0.00011]
[1779930632918,68.16,74408.64,0.0,1.0,0.0,0.00011]
[1779930632976,68.16,74408.64,0.0,1.0,0.0,0.00011]
[1779930633246,68.16,74408.68,0.0,1.0,0.0,0.00011]
[1779930638281,68.16,74408.79,0.0,1.0,0.0,0.00011]
[1779930638910,68.16,74408.79,0.0,1.0,0.0,0.00011]
[1779930638972,68.16,74408.79,0.0,1.0,0.0,0.00011]
[1779930639288,68.16,74410.36,0.0,1.0,0.0,0.00011]
[1779930641302,68.16,74406.2,0.0,1.0,0.0,0.00011]
[1779930643911,68.16,74406.71,0.0,1.0,0.0,0.00011]
[1779930643969,68.16,74406.71,0.0,1.0,0.0,0.00011]
[1779930644323,68.16,74406.94,0.0,1.0,0.0,0.00011]
[1779930647344,68.16,74408.74,0.0,1.0,0.0,0.00011]
[1779930648168,68.16,74408.74,0.0,1.0,0.0,0.00011]
[1779930648219,68.16,74408.74,0.0,1.0,0.0,0.00011]
[1779930651372,68.16,74406.52,0.0,1.0,0.0,0.00011]
[1779930656407,68.16,74406.32,0.0,1.0,0.0,0.00011]
[1779930658330,68.16,74406.66,0.0,1.0,0.0,0.00011]
[1779930658475,68.16,74406.66,0.0,1.0,0.0,0.00011]
[1779930658643,68.16,74407.74,0.0,1.0,0.0,0.00011]
[1779930658720,68.16,74407.74,0.0,1.0,0.0,0.00011]
[1779930659427,68.16,74408.13,0.0,1.0,0.0,0.00011]
[1779930664528,68.16,74408.84,0.0,1.0,0.0,0.00011]
[1779930664721,68.16,74407.98,0.0,1.0,0.0,0.00011]
[1779930666478,68.16,74400.9,0.0,1.0,0.0,0.00011]
[1779930666703,68.16,74400.9,0.0,1.0,0.0,0.00011]
[1779930666726,68.16,74400.9,0.0,1.0,0.0,0.00011]
[1779930667485,68.16,74399.86,0.0,1.0,0.0,0.00011]
[1779930671513,68.16,74398.56,0.0,1.0,0.0,0.00011]
[1779930671657,68.16,74398.56,0.0,1.0,0.0,0.00011]
[1779930671727,68.16,74398.56,0.0,1.0,0.0,0.00011]
[1779930672520,68.16,74395.63,0.0,1.0,0.0,0.00011]
[1779930674534,68.16,74394.5,0.0,1.0,0.0,0.00011]
[1779930676677,68.16,74395.25,0.0,1.0,0.0,0.00011]
[1779930676722,68.16,74395.25,0.0,1.0,0.0,0.00011]
[1779930677555,68.16,74394.57,0.0,1.0,0.0,0.00011]
[1779930678542,68.16,74394.57,0.0,1.0,0.0,0.00011]
[1779930678724,68.16,74393.98,0.0,1.0,0.0,0.00011]
[1779930681582,68.16,74388.91,0.0,1.0,0.0,0.00011]
[1779930682590,68.16,74386.23,0.0,1.0,0.0,0.00011]
[1779930683597,68.16,74378.87,0.0,1.0,0.0,0.00012]
[1779930684605,68.16,74373.72,0.0,1.0,0.0,0.00012]
[1779930685612,68.16,74369.12,0.0,1.0,0.0,0.00012]
[1779930686006,68.16,74369.12,0.0,1.0,0.0,0.00012]
[1779930686220,68.16,74369.12,0.0,1.0,0.0,0.00012]
[1779930686619,68.16,74363.92,0.0,1.0,0.0,0.00012]
[1779930687626,68.16,74361.51,0.0,1.0,0.0,0.00012]
[1779930687952,68.16,74361.51,0.0,1.0,0.0,0.00012]
[1779930687972,68.16,74361.51,0.0,1.0,0.0,0.00012]
[1779930688633,68.16,74360.81,0.0,1.0,0.0,0.00012]
[1779930692399,68.16,74361.33,0.0,1.0,0.0,0.00012]
[1779930692479,68.16,74361.33,0.0,1.0,0.0,0.00012]
[1779930692500,68.16,74361.57,0.0,1.0,0.0,0.00012]
[1779930692661,68.16,74363.43,0.0,1.0,0.0,0.00012]
[1779930693668,68.16,74364.6,0.0,1.0,0.0,0.00012]
[1779930697696,68.16,74369.53,0.0,1.0,0.0,0.00012]
[1779930699227,68.16,74369.53,0.0,1.0,0.0,0.00012]
[1779930699470,68.16,74369.53,0.0,1.0,0.0,0.00012]
[1779930699572,68.16,74378.53,0.0,1.0,0.0,0.00011]
[1779930699816,68.16,74378.53,0.0,1.0,0.0,0.00011]
[1779930699972,68.16,74378.53,0.0,1.0,0.0,0.00011]
[1779930700054,68.16,74379.24,0.0,1.0,0.0,0.00011]
[1779930704748,68.16,74380.62,0.0,1.0,0.0,0.00011]
[1779930706251,68.16,74380.62,0.0,1.0,0.0,0.00011]
[1779930706472,68.16,74380.62,0.0,1.0,0.0,0.00011]
[1779930706498,68.16,74383.89,0.0,1.0,0.0,0.00011]
[1779930706762,68.16,74385.58,0.0,1.0,0.0,0.00011]
[1779930707769,68.16,74387.85,0.0,1.0,0.0,0.00011]
[1779930708776,68.16,74391.18,0.0,1.0,0.0,0.00011]
[1779930710679,68.16,74391.55,0.0,1.0,0.0,0.00011]
[1779930710722,68.16,74391.55,0.0,1.0,0.0,0.00011]
[1779930711281,68.16,74398.12,0.0,1.0,0.0,0.00011]
[1779930711799,68.16,74401.15,0.0,1.0,0.0,0.00011]
[1779930713161,68.16,74401.15,0.0,1.0,0.0,0.00011]
[1779930713220,68.16,74401.15,0.0,1.0,0.0,0.00011]
[1779930713262,68.16,74400.05,0.0,1.0,0.0,0.00011]
[1779930713990,68.16,74400.05,0.0,1.0,0.0,0.00011]
[1779930714223,68.16,74400.05,0.0,1.0,0.0,0.00011]
[1779930714323,68.16,74399.4,0.0,1.0,0.0,0.00011]
[1779930714820,68.16,74401.02,0.0,1.0,0.0,0.00011]
[1779930719197,68.16,74400.71,0.0,1.0,0.0,0.00011]
[1779930719222,68.16,74400.71,0.0,1.0,0.0,0.00011]
[1779930724890,68.16,74400.72,0.0,1.0,0.0,0.00011]
[1779930726607,68.16,74400.72,0.0,1.0,0.0,0.00011]
[1779930726721,68.16,74400.36,0.0,1.0,0.0,0.00011]
[1779930727036,68.16,74400.36,0.0,1.0,0.0,0.00011]
[1779930727224,68.16,74400.36,0.0,1.0,0.0,0.00011]
[1779930727325,68.16,74399.1,0.0,1.0,0.0,0.00011]
[1779930732547,68.16,74399.24,0.0,1.0,0.0,0.00011]
[1779930732720,68.16,74398.52,0.0,1.0,0.0,0.00011]
[1779930734962,68.16,74394.82,0.0,1.0,0.0,0.00011]
[1779930736529,68.16,74394.82,0.0,1.0,0.0,0.00011]
[1779930736670,68.16,74392.07,0.0,1.0,0.0,0.00011]
[1779930736721,68.16,74392.07,0.0,1.0,0.0,0.00011]
[1779930737092,68.16,74392.07,0.0,1.0,0.0,0.00011]
[1779930737220,68.16,74392.07,0.0,1.0,0.0,0.00011]
[1779930737303,68.16,74388.09,0.0,1.0,0.0,0.00011]
[1779930738991,68.16,74386.99,0.0,1.0,0.0,0.00011]
[1779930739998,68.16,74383.75,0.0,1.0,0.0,0.00011]
[1779930741609,68.16,74383.75,0.0,1.0,0.0,0.00011]
[1779930741005,68.16,74381.84,0.0,1.0,0.0,0.00011]
[1779930741722,68.16,74381.84,0.0,1.0,0.0,0.00011]
[1779930743019,68.16,74378.83,0.0,1.0,0.0,0.00011]
[1779930748020,68.16,74378.81,0.0,1.0,0.0,0.00011]
[1779930748221,68.16,74378.81,0.0,1.0,0.0,0.00011]
[1779930748966,68.16,74379.15,0.0,1.0,0.0,0.00011]
[1779930749222,68.16,74379.15,0.0,1.0,0.0,0.00011]
[1779930749323,68.16,74380.89,0.0,1.0,0.0,0.00011]
[1779930751075,68.16,74380.55,0.0,1.0,0.0,0.00011]
[1779930754924,68.16,74380.61,0.0,1.0,0.0,0.00011]
[1779930754974,68.16,74380.61,0.0,1.0,0.0,0.00011]
[1779930755103,68.16,74379.32,0.0,1.0,0.0,0.00011]
[1779930760137,68.16,74379.61,0.0,1.0,0.0,0.00011]
[1779930761460,68.16,74379.61,0.0,1.0,0.0,0.00011]
[1779930761469,68.16,74379.61,0.0,1.0,0.0,0.00011]
[1779930761912,68.16,74379.15,0.0,1.0,0.0,0.00011]
[1779930761974,68.16,74379.15,0.0,1.0,0.0,0.00011]
[1779930762151,68.16,74379.61,0.0,1.0,0.0,0.00011]
[1779930766180,68.16,74378.19,0.0,1.0,0.0,0.00011]
[1779930767297,68.16,74378.19,0.0,1.0,0.0,0.00011]
[1779930767469,68.16,74378.19,0.0,1.0,0.0,0.00011]
[1779930769201,68.16,74379.67,0.0,1.0,0.0,0.00011]
[1779930774236,68.16,74379.11,0.0,1.0,0.0,0.00011]
[1779930776238,68.16,74379.02,0.0,1.0,0.0,0.00011]
[1779930776470,68.16,74379.02,0.0,1.0,0.0,0.00011]
[1779930777246,68.16,74378.85,0.0,1.0,0.0,0.00011]
[1779930777470,68.16,74378.85,0.0,1.0,0.0,0.00011]
[1779930777568,68.16,74379.89,0.0,1.0,0.0,0.00011]
[1779930783300,68.16,74380.64,0.0,1.0,0.0,0.00011]
[1779930788725,68.16,74380.38,0.0,1.0,0.0,0.00011]
[1779930788335,68.16,74375.66,0.0,1.0,0.0,0.00011]
[1779930788969,68.16,74375.66,0.0,1.0,0.0,0.00011]
[1779930789342,68.16,74364.29,0.0,1.0,0.0,0.00012]
[1779930789794,68.16,74364.29,0.0,1.0,0.0,0.00012]
[1779930789971,68.16,74364.29,0.0,1.0,0.0,0.00012]
[1779930790352,68.16,74363.14,0.0,1.0,0.0,0.00012]
[1779930793373,68.16,74358.73,0.0,1.0,0.0,0.00012]
[1779930794382,68.16,74354.07,0.0,1.0,0.0,0.00012]
[1779930795389,68.16,74352.11,0.0,1.0,0.0,0.00012]
[1779930796396,68.16,74350.79,0.0,1.0,0.0,0.00012]
[1779930797080,68.16,74350.79,0.0,1.0,0.0,0.00012]
[1779930797218,68.16,74350.79,0.0,1.0,0.0,0.00012]
[1779930797403,68.16,74348.88,0.0,1.0,0.0,0.00012]
[1779930798410,68.16,74343.32,0.0,1.0,0.0,0.00012]
[1779930799417,68.16,74341.88,0.0,1.0,0.0,0.00013]
[1779930801581,68.16,74342.84,0.0,1.0,0.0,0.00013]
[1779930801722,68.16,74342.84,0.0,1.0,0.0,0.00013]
[1779930801682,68.16,74342.47,0.0,1.0,0.0,0.00013]
[1779930806466,68.16,74340.93,0.0,1.0,0.0,0.00013]
[1779930808479,68.16,74339.46,0.0,1.0,0.0,0.00013]
[1779930810727,68.16,74340.15,0.0,1.0,0.0,0.00013]
[1779930811501,68.16,74337.92,0.0,1.0,0.0,0.00012]
[1779930812224,68.16,74337.92,0.0,1.0,0.0,0.00012]
[1779930812471,68.16,74337.92,0.0,1.0,0.0,0.00012]
[1779930812508,68.16,74335.69,0.0,1.0,0.0,0.00012]
[1779930817543,68.16,74337.5,0.0,1.0,0.0,0.00012]
[1779930818189,68.16,74337.5,0.0,1.0,0.0,0.00012]
[1779930818221,68.16,74337.5,0.0,1.0,0.0,0.00012]
[1779930823585,68.16,74338.4,0.0,1.0,0.0,0.00012]
[1779930826408,68.16,74338.76,0.0,1.0,0.0,0.00012]
[1779930826475,68.16,74338.76,0.0,1.0,0.0,0.00012]
[1779930826606,68.16,74337.91,0.0,1.0,0.0,0.00012]
[1779930827026,68.16,74337.91,0.0,1.0,0.0,0.00012]
[1779930827220,68.16,74337.91,0.0,1.0,0.0,0.00012]
[1779930828811,68.16,74338.21,0.0,1.0,0.0,0.00012]
[1779930830634,68.16,74336.34,0.0,1.0,0.0,0.00012]
[1779930832794,68.16,74336.43,0.0,1.0,0.0,0.00012]
[1779930832972,68.16,74336.43,0.0,1.0,0.0,0.00012]
[1779930833181,68.16,74336.43,0.0,1.0,0.0,0.00012]
[1779930833224,68.16,74336.43,0.0,1.0,0.0,0.00012]
[1779930833654,68.16,74336.9,0.0,1.0,0.0,0.00012]
[1779930834662,68.16,74335.81,0.0,1.0,0.0,0.00012]
[1779930836676,68.16,74338.79,0.0,1.0,0.0,0.00012]
[1779930837588,68.16,74338.79,0.0,1.0,0.0,0.00012]
[1779930837721,68.16,74338.79,0.0,1.0,0.0,0.00012]
[1779930837749,68.16,74339.0,0.0,1.0,0.0,0.00012]
[1779930837988,68.16,74339.0,0.0,1.0,0.0,0.00012]
[1779930838219,68.16,74339.0,0.0,1.0,0.0,0.00012]
[1779930839697,68.16,74341.14,0.0,1.0,0.0,0.00012]
[1779930841723,68.16,74346.74,0.0,1.0,0.0,0.00012]
[1779930841838,68.16,74346.74,0.0,1.0,0.0,0.00012]
[1779930841971,68.16,74346.74,0.0,1.0,0.0,0.00012]
[1779930842318,68.16,74346.74,0.0,1.0,0.0,0.00012]
[1779930842470,68.16,74346.74,0.0,1.0,0.0,0.00012]
[1779930842730,68.16,74349.3,0.0,1.0,0.0,0.00012]
[1779930844744,68.16,74350.58,0.0,1.0,0.0,0.00012]
[1779930849780,68.16,74350.83,0.0,1.0,0.0,0.00012]
[1779930851794,68.16,74355.81,0.0,1.0,0.0,0.00012]
[1779930852761,68.16,74355.81,0.0,1.0,0.0,0.00012]
[1779930852801,68.16,74356.06,0.0,1.0,0.0,0.00012]
[1779930852972,68.16,74356.06,0.0,1.0,0.0,0.00012]
[1779930853808,68.16,74356.71,0.0,1.0,0.0,0.00012]
[1779930854984,68.16,74356.71,0.0,1.0,0.0,0.00012]
[1779930855219,68.16,74356.71,0.0,1.0,0.0,0.00012]
[1779930857798,68.16,74356.56,0.0,1.0,0.0,0.00012]
[1779930862748,68.16,74356.83,0.0,1.0,0.0,0.00012]
[1779930862969,68.16,74356.58,0.0,1.0,0.0,0.00012]
[1779930863026,68.16,74356.58,0.0,1.0,0.0,0.00012]
[1779930863223,68.16,74356.58,0.0,1.0,0.0,0.00012]
[1779930863324,68.16,74356.82,0.0,1.0,0.0,0.00012]
[1779930871933,68.16,74356.63,0.0,1.0,0.0,0.00011]
[1779930875731,68.16,74356.32,0.0,1.0,0.0,0.00011]
[1779930875754,68.16,74354.53,0.0,1.0,0.0,0.00011]
[1779930875972,68.16,74354.53,0.0,1.0,0.0,0.00011]
[1779930876315,68.16,74354.53,0.0,1.0,0.0,0.00011]
[1779930876471,68.16,74354.53,0.0,1.0,0.0,0.00011]
[1779930876570,68.16,74352.85,0.0,1.0,0.0,0.00011]
[1779930877982,68.16,74354.41,0.0,1.0,0.0,0.00011]
[1779930884024,68.16,74356.08,0.0,1.0,0.0,0.00011]
[1779930889662,68.16,74355.58,0.0,1.0,0.0,0.00011]
[1779930889719,68.16,74355.58,0.0,1.0,0.0,0.00011]
[1779930889721,68.16,74355.55,0.0,1.0,0.0,0.00011]
[1779930890030,68.16,74355.55,0.0,1.0,0.0,0.00011]
[1779930890222,68.16,74355.55,0.0,1.0,0.0,0.00011]
[1779930893512,68.16,74356.37,0.0,1.0,0.0,0.00011]
[1779930893720,68.16,74356.37,0.0,1.0,0.0,0.00011]
[1779930893736,68.16,74360.2,0.0,1.0,0.0,0.00011]
[1779930899154,68.16,74359.86,0.0,1.0,0.0,0.00011]
[1779930899222,68.16,74359.86,0.0,1.0,0.0,0.00011]
[1779930899251,68.16,74359.44,0.0,1.0,0.0,0.00011]
[1779930900859,68.16,74359.44,0.0,1.0,0.0,0.00011]
[1779930900972,68.16,74359.44,0.0,1.0,0.0,0.00011]
[1779930903158,68.16,74360.45,0.0,1.0,0.0,0.00011]
[1779930906460,68.16,74360.1,0.0,1.0,0.0,0.00011]
[1779930906472,68.16,74360.1,0.0,1.0,0.0,0.00011]
[1779930906865,68.16,74360.1,0.0,1.0,0.0,0.00011]
[1779930906560,68.16,74358.16,0.0,1.0,0.0,0.00011]
[1779930906973,68.16,74358.16,0.0,1.0,0.0,0.00011]
[1779930907186,68.16,74354.88,0.0,1.0,0.0,0.00011]
[1779930912227,68.16,74354.2,0.0,1.0,0.0,0.00011]
[1779930913233,68.16,74346.5,0.0,1.0,0.0,0.00012]
[1779930914083,68.16,74346.5,0.0,1.0,0.0,0.00012]
[1779930914219,68.16,74346.5,0.0,1.0,0.0,0.00012]
[1779930914241,68.16,74339.01,0.0,1.0,0.0,0.00012]
[1779930914901,68.16,74339.01,0.0,1.0,0.0,0.00012]
[1779930914973,68.16,74339.01,0.0,1.0,0.0,0.00012]
[1779930915248,68.16,74336.49,0.0,1.0,0.0,0.00012]
[1779930917038,68.16,74336.61,0.0,1.0,0.0,0.00012]
[1779930920283,68.16,74335.06,0.0,1.0,0.0,0.00012]
[1779930921290,68.16,74331.72,0.0,1.0,0.0,0.00012]
[1779930922723,68.16,74331.72,0.0,1.0,0.0,0.00012]
[1779930922769,68.16,74332.26,0.0,1.0,0.0,0.00012]
[1779930922974,68.16,74332.26,0.0,1.0,0.0,0.00012]
[1779930923388,68.16,74332.26,0.0,1.0,0.0,0.00012]
[1779930923474,68.16,74332.26,0.0,1.0,0.0,0.00012]
[1779930923489,68.16,74331.27,0.0,1.0,0.0,0.00012]
[1779930929348,68.16,74332.11,0.0,1.0,0.0,0.00012]
[1779930931307,68.16,74331.77,0.0,1.0,0.0,0.00012]
[1779930931473,68.16,74331.77,0.0,1.0,0.0,0.00012]
[1779930931573,68.16,74332.44,0.0,1.0,0.0,0.00012]
[1779930932055,68.16,74332.44,0.0,1.0,0.0,0.00012]
[1779930932222,68.16,74332.44,0.0,1.0,0.0,0.00012]
[1779930933376,68.16,74329.56,0.0,1.0,0.0,0.00012]
[1779930934383,68.16,74322.51,0.0,1.0,0.0,0.00012]
[1779930935390,68.16,74318.67,0.0,1.0,0.0,0.00012]
[1779930936106,68.16,74318.67,0.0,1.0,0.0,0.00012]
[1779930936222,68.16,74318.67,0.0,1.0,0.0,0.00012]
[1779930937404,68.16,74316.07,0.0,1.0,0.0,0.00013]
[1779930938411,68.16,74311.08,0.0,1.0,0.0,0.00013]
[1779930939417,68.16,74309.71,0.0,1.0,0.0,0.00013]
[1779930940425,68.16,74310.95,0.0,1.0,0.0,0.00013]
[1779930941862,68.16,74310.95,0.0,1.0,0.0,0.00013]
[1779930941432,68.16,74309.91,0.0,1.0,0.0,0.00013]
[1779930941972,68.16,74309.91,0.0,1.0,0.0,0.00013]
[1779930942473,68.16,74309.91,0.0,1.0,0.0,0.00013]
[1779930942723,68.16,74309.91,0.0,1.0,0.0,0.00013]
[1779930942822,68.16,74310.14,0.0,1.0,0.0,0.00013]
[1779930948481,68.16,74310.04,0.0,1.0,0.0,0.00013]
[1779930950495,68.16,74314.49,0.0,1.0,0.0,0.00013]
[1779930951200,68.16,74314.49,0.0,1.0,0.0,0.00013]
[1779930951502,68.16,74317.58,0.0,1.0,0.0,0.00012]
[1779930952509,68.16,74319.22,0.0,1.0,0.0,0.00012]
[1779930953523,68.16,74319.22,0.0,1.0,0.0,0.00012]
[1779930953724,68.16,74319.22,0.0,1.0,0.0,0.00012]
[1779930953793,68.16,74317.77,0.0,1.0,0.0,0.00012]
[1779930954723,68.16,74317.77,0.0,1.0,0.0,0.00012]
[1779930954973,68.16,74317.63,0.0,1.0,0.0,0.00012]
[1779930955530,68.16,74319.13,0.0,1.0,0.0,0.00012]
[1779930956536,68.16,74318.43,0.0,1.0,0.0,0.00012]
[1779930958596,68.16,74318.27,0.0,1.0,0.0,0.00012]
[1779930958722,68.16,74318.27,0.0,1.0,0.0,0.00012]
[1779930958818,68.16,74315.06,0.0,1.0,0.0,0.00013]
[1779930959181,68.16,74315.06,0.0,1.0,0.0,0.00013]
[1779930959222,68.16,74315.06,0.0,1.0,0.0,0.00013]
[1779930959558,68.16,74312.95,0.0,1.0,0.0,0.00013]
[1779930961572,68.16,74313.88,0.0,1.0,0.0,0.00013]
[1779930962579,68.16,74313.04,0.0,1.0,0.0,0.00013]
[1779930963533,68.16,74313.04,0.0,1.0,0.0,0.00013]
[1779930963721,68.16,74313.04,0.0,1.0,0.0,0.00013]
[1779930963795,68.16,74317.73,0.0,1.0,0.0,0.00012]
[1779930964356,68.16,74317.73,0.0,1.0,0.0,0.00012]
[1779930964474,68.16,74317.73,0.0,1.0,0.0,0.00012]
[1779930964593,68.16,74320.79,0.0,1.0,0.0,0.00012]
[1779930968621,68.16,74321.54,0.0,1.0,0.0,0.00012]
[1779930970635,68.16,74324.75,0.0,1.0,0.0,0.00012]
[1779930971402,68.16,74324.75,0.0,1.0,0.0,0.00012]
[1779930971470,68.16,74324.75,0.0,1.0,0.0,0.00012]
[1779930971641,68.16,74327.23,0.0,1.0,0.0,0.00012]
[1779930972161,68.16,74327.23,0.0,1.0,0.0,0.00012]
[1779930972225,68.16,74327.23,0.0,1.0,0.0,0.00012]
[1779930977684,68.16,74327.42,0.0,1.0,0.0,0.00012]
[1779930978332,68.16,74327.42,0.0,1.0,0.0,0.00012]
[1779930978472,68.16,74327.42,0.0,1.0,0.0,0.00012]
[1779930978691,68.16,74327.48,0.0,1.0,0.0,0.00012]
[1779930979231,68.16,74327.48,0.0,1.0,0.0,0.00012]
[1779930979472,68.16,74327.48,0.0,1.0,0.0,0.00012]
[1779930979698,68.16,74325.99,0.0,1.0,0.0,0.00012]
[1779930980704,68.16,74323.24,0.0,1.0,0.0,0.00012]
[1779930982719,68.16,74316.2,0.0,1.0,0.0,0.00013]
[1779930983702,68.16,74316.2,0.0,1.0,0.0,0.00013]
[1779930983730,68.16,74316.2,0.0,1.0,0.0,0.00013]
[1779930983918,68.16,74316.2,0.0,1.0,0.0,0.00013]
[1779930983819,68.16,74312.92,0.0,1.0,0.0,0.00013]
[1779930984734,68.16,74311.29,0.0,1.0,0.0,0.00013]
[1779930985741,68.16,74307.91,0.0,1.0,0.0,0.00013]
[1779930987755,68.16,74308.44,0.0,1.0,0.0,0.00013]
[1779930988781,68.16,74308.44,0.0,1.0,0.0,0.00013]
[1779930988970,68.16,74308.46,0.0,1.0,0.0,0.00013]
[1779930991784,68.16,74309.13,0.0,1.0,0.0,0.00012]
[1779930993021,68.16,74309.54,0.0,1.0,0.0,0.00012]
[1779930993222,68.16,74309.54,0.0,1.0,0.0,0.00012]
[1779930993798,68.16,74308.67,0.0,1.0,0.0,0.00013]
[1779930996819,68.16,74307.83,0.0,1.0,0.0,0.00013]
[1779930997832,68.16,74306.59,0.0,1.0,0.0,0.00013]
[1779930998934,68.16,74306.59,0.0,1.0,0.0,0.00013]
[1779930998838,68.16,74303.41,0.0,1.0,0.0,0.00013]
[1779930998971,68.16,74303.41,0.0,1.0,0.0,0.00013]
[1779930999206,68.16,74303.41,0.0,1.0,0.0,0.00013]
[1779930999845,68.16,74302.8,0.0,1.0,0.0,0.00013]
[1779931000220,68.16,74302.8,0.0,1.0,0.0,0.00013]
[1779931000858,68.16,74302.23,0.0,1.0,0.0,0.00013]
[1779931001865,68.16,74274.61,0.0,1.0,0.0,0.00014]
[1779931002872,68.16,74268.72,0.0,1.0,0.0,0.00014]
[1779931003879,68.16,74256.32,0.0,1.0,0.0,0.00015]
[1779931004886,68.16,74254.49,0.0,1.0,0.0,0.00015]
[1779931005746,68.16,74254.49,0.0,1.0,0.0,0.00015]
[1779931005893,68.16,74255.81,0.0,1.0,0.0,0.00015]
[1779931006900,68.16,74256.84,0.0,1.0,0.0,0.00015]
[1779931008914,68.16,74254.71,0.0,1.0,0.0,0.00015]
[1779931009921,68.16,74255.9,0.0,1.0,0.0,0.00015]
[1779931010930,68.16,74255.25,0.0,1.0,0.0,0.00015]
[1779931011937,68.16,74257.22,0.0,1.0,0.0,0.00015]
[1779931014958,68.16,74255.93,0.0,1.0,0.0,0.00015]
[1779931017135,68.16,74255.93,0.0,1.0,0.0,0.00015]
[1779931017245,68.16,74255.93,0.0,1.0,0.0,0.00015]
[1779931019994,68.16,74257.29,0.0,1.0,0.0,0.00015]
[1779931021409,68.16,74256.77,0.0,1.0,0.0,0.00015]
[1779931023564,68.16,74256.63,0.0,1.0,0.0,0.00015]
[1779931024021,68.16,74254.59,0.0,1.0,0.0,0.00015]
[1779931025028,68.16,74253.99,0.0,1.0,0.0,0.00015]
[1779931026036,68.16,74243.91,0.0,1.0,0.0,0.00016]
[1779931027043,68.16,74237.28,0.0,1.0,0.0,0.00016]
[1779931028054,68.16,74246.49,0.0,1.0,0.0,0.00015]
[1779931029512,68.16,74248.08,0.0,1.0,0.0,0.00015]
[1779931030425,68.16,74248.08,0.0,1.0,0.0,0.00015]
[1779931030473,68.16,74248.08,0.0,1.0,0.0,0.00015]
[1779931035100,68.16,74246.39,0.0,1.0,0.0,0.00015]
[1779931037114,68.16,74238.98,0.0,1.0,0.0,0.00016]
[1779931038121,68.16,74231.98,0.0,1.0,0.0,0.00016]
[1779931039128,68.16,74226.78,0.0,1.0,0.0,0.00016]
[1779931040135,68.16,74223.87,0.0,1.0,0.0,0.00017]
[1779931041143,68.16,74211.26,0.0,1.0,0.0,0.00017]
[1779931042150,68.16,74205.85,0.0,1.0,0.0,0.00018]
[1779931044587,68.16,74205.97,0.0,1.0,0.0,0.00018]
[1779931044905,68.16,74205.97,0.0,1.0,0.0,0.00018]
[1779931044920,68.16,74207.23,0.0,1.0,0.0,0.00018]
[1779931046197,68.16,74211.57,0.0,1.0,0.0,0.00017]
[1779931047936,68.16,74211.57,0.0,1.0,0.0,0.00017]
[1779931048009,68.16,74212.26,0.0,1.0,0.0,0.00017]
[1779931048211,68.16,74213.18,0.0,1.0,0.0,0.00017]
[1779931049650,68.16,74213.18,0.0,1.0,0.0,0.00017]
[1779931049720,68.16,74217.12,0.0,1.0,0.0,0.00017]
[1779931050225,68.16,74218.84,0.0,1.0,0.0,0.00017]
[1779931051382,68.16,74218.84,0.0,1.0,0.0,0.00017]
[1779931051472,68.16,74218.84,0.0,1.0,0.0,0.00017]
[1779931052239,68.16,74221.84,0.0,1.0,0.0,0.00016]
[1779931053246,68.16,74223.31,0.0,1.0,0.0,0.00016]
[1779931054253,68.16,74223.84,0.0,1.0,0.0,0.00016]
[1779931055260,68.16,74230.8,0.0,1.0,0.0,0.00016]
[1779931056267,68.16,74234.88,0.0,1.0,0.0,0.00016]
[1779931057136,68.16,74234.88,0.0,1.0,0.0,0.00016]
[1779931057223,68.16,74234.88,0.0,1.0,0.0,0.00016]
[1779931057733,68.16,74234.88,0.0,1.0,0.0,0.00016]
[1779931057825,68.16,74235.08,0.0,1.0,0.0,0.00016]
[1779931060324,68.16,74240.62,0.0,1.0,0.0,0.00015]
[1779931061306,68.16,74244.54,0.0,1.0,0.0,0.00015]
[1779931062313,68.16,74245.34,0.0,1.0,0.0,0.00015]
[1779931063723,68.16,74245.34,0.0,1.0,0.0,0.00015]
[1779931063792,68.16,74242.06,0.0,1.0,0.0,0.00015]
[1779931065006,68.16,74230.8,0.0,1.0,0.0,0.00016]
[1779931065336,68.16,74222.74,0.0,1.0,0.0,0.00016]
[1779931066724,68.16,74222.74,0.0,1.0,0.0,0.00016]
[1779931066732,68.16,74220.76,0.0,1.0,0.0,0.00016]
[1779931067350,68.16,74214.71,0.0,1.0,0.0,0.00017]
[1779931068369,68.16,74202.81,0.0,1.0,0.0,0.00017]
[1779931069595,68.16,74202.81,0.0,1.0,0.0,0.00017]
[1779931069657,68.16,74189.65,0.0,1.0,0.0,0.00018]
[1779931070382,68.16,74184.99,0.0,1.0,0.0,0.00018]
[1779931071389,68.16,74173.28,0.0,1.0,0.0,0.00019]
[1779931072396,68.16,74160.04,0.0,1.0,0.0,0.0002]
[1779931073407,68.16,74138.5,0.0,1.0,0.0,0.00021]
[1779931074476,68.16,74138.5,0.0,1.0,0.0,0.00021]
[1779931074510,68.16,74115.58,0.0,1.0,0.0,0.00023]
[1779931075383,68.16,74115.58,0.0,1.0,0.0,0.00023]
[1779931075969,68.16,74115.58,0.0,1.0,0.0,0.00023]
[1779931075976,68.16,74082.73,0.0,1.0,0.0,0.00026]
[1779931077043,68.16,74082.73,0.0,1.0,0.0,0.00026]
[1779931077701,68.16,74083.4,0.0,1.0,0.0,0.00026]
[1779931077796,68.16,74072.68,0.0,1.0,0.0,0.00026]
[1779931078551,68.16,74072.68,0.0,1.0,0.0,0.00026]
[1779931078604,68.16,74070.77,0.0,1.0,0.0,0.00027]
[1779931079285,68.16,74070.77,0.0,1.0,0.0,0.00027]
[1779931079505,68.16,74066.18,0.0,1.0,0.0,0.00027]
[1779931080519,68.16,74061.17,0.0,1.0,0.0,0.00027]
[1779931081532,68.16,74053.3,0.0,1.0,0.0,0.00028]
[1779931082375,68.16,74053.3,0.0,1.0,0.0,0.00028]
[1779931082537,68.16,74082.79,0.0,1.0,0.0,0.00026]
[1779931083545,68.16,74099.44,0.0,1.0,0.0,0.00024]
[1779931084551,68.16,74095.61,0.0,1.0,0.0,0.00025]
[1779931086106,68.16,74095.61,0.0,1.0,0.0,0.00025]
[1779931086974,68.16,74100.09,0.0,1.0,0.0,0.00024]
[1779931087046,68.16,74100.09,0.0,1.0,0.0,0.00024]
[1779931087075,68.16,74107.38,0.0,1.0,0.0,0.00024]
[1779931087221,68.16,74107.38,0.0,1.0,0.0,0.00024]
[1779931087572,68.16,74109.14,0.0,1.0,0.0,0.00024]
[1779931088579,68.16,74113.67,0.0,1.0,0.0,0.00023]
[1779931089586,68.16,74115.51,0.0,1.0,0.0,0.00023]
[1779931090593,68.16,74128.28,0.0,1.0,0.0,0.00022]
[1779931091601,68.16,74143.22,0.0,1.0,0.0,0.00021]
[1779931092249,68.16,74143.22,0.0,1.0,0.0,0.00021]
[1779931092608,68.16,74162.26,0.0,1.0,0.0,0.0002]
[1779931093615,68.16,74171.18,0.0,1.0,0.0,0.00019]
[1779931094630,68.16,74174.14,0.0,1.0,0.0,0.00019]
[1779931096015,68.16,74174.14,0.0,1.0,0.0,0.00019]
[1779931096112,68.16,74175.07,0.0,1.0,0.0,0.00019]
[1779931097164,68.16,74175.07,0.0,1.0,0.0,0.00019]
[1779931096644,68.16,74191.29,0.0,1.0,0.0,0.00018]
[1779931097651,68.16,74188.4,0.0,1.0,0.0,0.00018]
[1779931098658,68.16,74196.91,0.0,1.0,0.0,0.00018]
[1779931099665,68.16,74203.79,0.0,1.0,0.0,0.00017]
[1779931100672,68.16,74207.33,0.0,1.0,0.0,0.00017]
[1779931101987,68.16,74207.33,0.0,1.0,0.0,0.00017]
[1779931102031,68.16,74209.19,0.0,1.0,0.0,0.00017]
[1779931103693,68.16,74213.46,0.0,1.0,0.0,0.00017]
[1779931104700,68.16,74216.34,0.0,1.0,0.0,0.00017]
[1779931108730,68.16,74219.32,0.0,1.0,0.0,0.00016]
[1779931109739,68.16,74229.73,0.0,1.0,0.0,0.00016]
[1779931110744,68.16,74231.67,0.0,1.0,0.0,0.00016]
[1779931111751,68.16,74227.63,0.0,1.0,0.0,0.00015]
[1779931112758,68.16,74230.39,0.0,1.0,0.0,0.00015]
[1779931113765,68.16,74232.74,0.0,1.0,0.0,0.00015]
[1779931114772,68.16,74243.61,0.0,1.0,0.0,0.00015]
[1779931115977,68.16,74243.61,0.0,1.0,0.0,0.00015]
[1779931116078,68.16,74253.24,0.0,1.0,0.0,0.00014]
[1779931116786,68.16,74255.74,0.0,1.0,0.0,0.00014]
[1779931117793,68.16,74261.64,0.0,1.0,0.0,0.00014]
[1779931118800,68.16,74265.97,0.0,1.0,0.0,0.00014]
[1779931119807,68.16,74270.09,0.0,1.0,0.0,0.00013]
[1779931121821,68.16,74271.3,0.0,1.0,0.0,0.00013]
[1779931122828,68.16,74268.0,0.0,1.0,0.0,0.00014]
[1779931123835,68.16,74270.9,0.0,1.0,0.0,0.00013]
[1779931124842,68.16,74269.42,0.0,1.0,0.0,0.00013]
[1779931125849,68.16,74262.41,0.0,1.0,0.0,0.00014]
[1779931126856,68.16,74257.0,0.0,1.0,0.0,0.00014]
[1779931127863,68.16,74254.39,0.0,1.0,0.0,0.00014]
[1779931128870,68.16,74252.81,0.0,1.0,0.0,0.00014]
[1779931129980,68.16,74252.81,0.0,1.0,0.0,0.00014]
[1779931129984,68.16,74250.49,0.0,1.0,0.0,0.00014]
[1779931131891,68.16,74253.33,0.0,1.0,0.0,0.00014]
[1779931136926,68.16,74254.12,0.0,1.0,0.0,0.00014]
[1779931139947,68.16,74252.64,0.0,1.0,0.0,0.00014]
[1779931141964,68.16,74248.73,0.0,1.0,0.0,0.00014]
[1779931142671,68.16,74248.73,0.0,1.0,0.0,0.00014]
[1779931142971,68.16,74237.3,0.0,1.0,0.0,0.00015]
[1779931143983,68.16,74238.23,0.0,1.0,0.0,0.00015]
[1779931144986,68.16,74234.85,0.0,1.0,0.0,0.00015]
[1779931145993,68.16,74232.8,0.0,1.0,0.0,0.00015]
[1779931147000,68.16,74239.77,0.0,1.0,0.0,0.00015]
[1779931149123,68.16,74241.75,0.0,1.0,0.0,0.00015]
[1779931150022,68.16,74246.24,0.0,1.0,0.0,0.00015]
[1779931151029,68.16,74243.74,0.0,1.0,0.0,0.00015]
[1779931152057,68.16,74246.93,0.0,1.0,0.0,0.00015]
[1779931153059,68.16,74264.05,0.0,1.0,0.0,0.00014]
[1779931154066,68.16,74265.48,0.0,1.0,0.0,0.00014]
[1779931155078,68.16,74266.67,0.0,1.0,0.0,0.00014]
[1779931155907,68.16,74266.67,0.0,1.0,0.0,0.00014]
[1779931156098,68.16,74269.23,0.0,1.0,0.0,0.00013]
[1779931159104,68.16,74275.49,0.0,1.0,0.0,0.00013]
[1779931159533,68.16,74275.49,0.0,1.0,0.0,0.00013]
[1779931160111,68.16,74275.11,0.0,1.0,0.0,0.00013]
[1779931161122,68.16,74272.48,0.0,1.0,0.0,0.00013]
[1779931162125,68.16,74267.94,0.0,1.0,0.0,0.00014]
[1779931163133,68.16,74264.94,0.0,1.0,0.0,0.00014]
[1779931163735,68.16,74264.94,0.0,1.0,0.0,0.00014]
[1779931164139,68.16,74264.16,0.0,1.0,0.0,0.00014]
[1779931166153,68.16,74263.1,0.0,1.0,0.0,0.00014]
[1779931167160,68.16,74250.47,0.0,1.0,0.0,0.00014]
[1779931168167,68.16,74249.09,0.0,1.0,0.0,0.00014]
[1779931169174,68.16,74249.91,0.0,1.0,0.0,0.00014]
[1779931171188,68.16,74255.83,0.0,1.0,0.0,0.00014]
[1779931171283,68.16,74255.83,0.0,1.0,0.0,0.00014]
[1779931171468,68.16,74255.83,0.0,1.0,0.0,0.00014]
[1779931172194,68.16,74260.32,0.0,1.0,0.0,0.00013]
[1779931173202,68.16,74261.54,0.0,1.0,0.0,0.00013]
[1779931174209,68.16,74263.41,0.0,1.0,0.0,0.00013]
[1779931175216,68.16,74261.97,0.0,1.0,0.0,0.00013]
[1779931176223,68.16,74259.31,0.0,1.0,0.0,0.00014]
[1779931178237,68.16,74261.03,0.0,1.0,0.0,0.00013]
[1779931180250,68.16,74256.52,0.0,1.0,0.0,0.00014]
[1779931181258,68.16,74253.13,0.0,1.0,0.0,0.00014]
[1779931183271,68.16,74253.06,0.0,1.0,0.0,0.00014]
[1779931185286,68.16,74237.14,0.0,1.0,0.0,0.00015]
[1779931186294,68.16,74227.66,0.0,1.0,0.0,0.00015]
[1779931187301,68.16,74230.09,0.0,1.0,0.0,0.00015]
[1779931188308,68.16,74229.97,0.0,1.0,0.0,0.00015]
[1779931189735,68.16,74229.97,0.0,1.0,0.0,0.00015]
[1779931189830,68.16,74222.84,0.0,1.0,0.0,0.00015]
[1779931191329,68.16,74225.3,0.0,1.0,0.0,0.00015]
[1779931192338,68.16,74229.61,0.0,1.0,0.0,0.00015]
[1779931193345,68.16,74228.16,0.0,1.0,0.0,0.00015]
[1779931194468,68.16,74228.16,0.0,1.0,0.0,0.00015]
[1779931196328,68.16,74228.06,0.0,1.0,0.0,0.00015]
[1779931196470,68.16,74228.06,0.0,1.0,0.0,0.00015]
[1779931196571,68.16,74230.55,0.0,1.0,0.0,0.00015]
[1779931200395,68.16,74232.65,0.0,1.0,0.0,0.00015]
[1779931201559,68.16,74232.65,0.0,1.0,0.0,0.00015]
[1779931201725,68.16,74232.65,0.0,1.0,0.0,0.00015]
[1779931201824,68.16,74238.41,0.0,1.0,0.0,0.00015]
[1779931204715,68.16,74238.82,0.0,1.0,0.0,0.00015]
[1779931204975,68.16,74238.82,0.0,1.0,0.0,0.00015]
[1779931205430,68.16,74233.6,0.0,1.0,0.0,0.00015]
[1779931206437,68.16,74231.66,0.0,1.0,0.0,0.00015]
[1779931207760,68.16,74231.66,0.0,1.0,0.0,0.00015]
[1779931207972,68.16,74231.66,0.0,1.0,0.0,0.00015]
[1779931208073,68.16,74231.57,0.0,1.0,0.0,0.00015]
[1779931208453,68.16,74230.0,0.0,1.0,0.0,0.00015]
[1779931209673,68.16,74230.0,0.0,1.0,0.0,0.00015]
[1779931209728,68.16,74230.0,0.0,1.0,0.0,0.00015]
[1779931213928,68.16,74230.74,0.0,1.0,0.0,0.00015]
[1779931213974,68.16,74230.74,0.0,1.0,0.0,0.00015]
[1779931214072,68.16,74227.31,0.0,1.0,0.0,0.00015]
[1779931214502,68.16,74225.96,0.0,1.0,0.0,0.00015]
[1779931215509,68.16,74223.22,0.0,1.0,0.0,0.00015]
[1779931216516,68.16,74217.11,0.0,1.0,0.0,0.00016]
[1779931217523,68.16,74209.67,0.0,1.0,0.0,0.00016]
[1779931218530,68.16,74208.13,0.0,1.0,0.0,0.00016]
[1779931221360,68.16,74209.11,0.0,1.0,0.0,0.00016]
[1779931221473,68.16,74209.11,0.0,1.0,0.0,0.00016]
[1779931224572,68.16,74205.79,0.0,1.0,0.0,0.00016]
[1779931225579,68.16,74204.41,0.0,1.0,0.0,0.00016]
[1779931226588,68.16,74201.65,0.0,1.0,0.0,0.00016]
[1779931228602,68.16,74205.75,0.0,1.0,0.0,0.00016]
[1779931229609,68.16,74207.82,0.0,1.0,0.0,0.00016]
[1779931230381,68.16,74207.82,0.0,1.0,0.0,0.00016]
[1779931230470,68.16,74207.82,0.0,1.0,0.0,0.00016]
[1779931230616,68.16,74209.91,0.0,1.0,0.0,0.00016]
[1779931232282,68.16,74209.91,0.0,1.0,0.0,0.00016]
[1779931232093,68.16,74211.89,0.0,1.0,0.0,0.00015]
[1779931232516,68.16,74211.89,0.0,1.0,0.0,0.00015]
[1779931232630,68.16,74215.11,0.0,1.0,0.0,0.00015]
[1779931233637,68.16,74218.48,0.0,1.0,0.0,0.00015]
[1779931234645,68.16,74222.27,0.0,1.0,0.0,0.00015]
[1779931235703,68.16,74222.27,0.0,1.0,0.0,0.00015]
[1779931235736,68.16,74222.27,0.0,1.0,0.0,0.00015]
[1779931235762,68.16,74222.35,0.0,1.0,0.0,0.00015]
[1779931236640,68.16,74222.35,0.0,1.0,0.0,0.00015]
[1779931236720,68.16,74222.35,0.0,1.0,0.0,0.00015]
[1779931238672,68.16,74219.12,0.0,1.0,0.0,0.00015]
[1779931240686,68.16,74217.25,0.0,1.0,0.0,0.00015]
[1779931241694,68.16,74220.16,0.0,1.0,0.0,0.00015]
[1779931242562,68.16,74220.16,0.0,1.0,0.0,0.00015]
[1779931242699,68.16,74221.93,0.0,1.0,0.0,0.00015]
[1779931245175,68.16,74222.01,0.0,1.0,0.0,0.00015]
[1779931245222,68.16,74218.89,0.0,1.0,0.0,0.00015]
[1779931245721,68.16,74215.22,0.0,1.0,0.0,0.00015]
[1779931246728,68.16,74206.55,0.0,1.0,0.0,0.00016]
[1779931247533,68.16,74206.55,0.0,1.0,0.0,0.00016]
[1779931247723,68.16,74206.55,0.0,1.0,0.0,0.00016]
[1779931247735,68.16,74206.84,0.0,1.0,0.0,0.00016]
[1779931252821,68.16,74207.11,0.0,1.0,0.0,0.00016]
[1779931252980,68.16,74207.11,0.0,1.0,0.0,0.00016]
[1779931253080,68.16,74209.6,0.0,1.0,0.0,0.00016]
[1779931254117,68.16,74209.6,0.0,1.0,0.0,0.00016]
[1779931254223,68.16,74209.6,0.0,1.0,0.0,0.00016]
[1779931254324,68.16,74210.74,0.0,1.0,0.0,0.00015]
[1779931255791,68.16,74218.29,0.0,1.0,0.0,0.00015]
[1779931257508,68.16,74218.06,0.0,1.0,0.0,0.00015]
[1779931257722,68.16,74218.06,0.0,1.0,0.0,0.00015]
[1779931257805,68.16,74218.51,0.0,1.0,0.0,0.00015]
[1779931259819,68.16,74216.1,0.0,1.0,0.0,0.00015]
[1779931261837,68.16,74211.0,0.0,1.0,0.0,0.00015]
[1779931264605,68.16,74211.72,0.0,1.0,0.0,0.00015]
[1779931264724,68.16,74211.72,0.0,1.0,0.0,0.00015]
[1779931268671,68.16,74211.28,0.0,1.0,0.0,0.00015]
[1779931268721,68.16,74211.28,0.0,1.0,0.0,0.00015]
[1779931268886,68.16,74210.05,0.0,1.0,0.0,0.00016]
[1779931270037,68.16,74210.05,0.0,1.0,0.0,0.00016]
[1779931270222,68.16,74210.05,0.0,1.0,0.0,0.00016]
[1779931270300,68.16,74208.62,0.0,1.0,0.0,0.00016]
[1779931270900,68.16,74206.89,0.0,1.0,0.0,0.00016]
[1779931274930,68.16,74202.05,0.0,1.0,0.0,0.00016]
[1779931276036,68.16,74198.17,0.0,1.0,0.0,0.00016]
[1779931276945,68.16,74197.12,0.0,1.0,0.0,0.00016]
[1779931277695,68.16,74197.12,0.0,1.0,0.0,0.00016]
[1779931277722,68.16,74197.12,0.0,1.0,0.0,0.00016]
[1779931277952,68.16,74197.27,0.0,1.0,0.0,0.00016]
[1779931279356,68.16,74197.27,0.0,1.0,0.0,0.00016]
[1779931279471,68.16,74197.91,0.0,1.0,0.0,0.00016]
[1779931282994,68.16,74200.71,0.0,1.0,0.0,0.00016]
[1779931284001,68.16,74204.82,0.0,1.0,0.0,0.00016]
[1779931285009,68.16,74202.68,0.0,1.0,0.0,0.00016]
[1779931285702,68.16,74202.68,0.0,1.0,0.0,0.00016]
[1779931285730,68.16,74202.68,0.0,1.0,0.0,0.00016]
[1779931286015,68.16,74204.0,0.0,1.0,0.0,0.00016]
[1779931287068,68.16,74204.0,0.0,1.0,0.0,0.00016]
[1779931287236,68.16,74204.0,0.0,1.0,0.0,0.00016]
[1779931288029,68.16,74202.39,0.0,1.0,0.0,0.00016]
[1779931291051,68.16,74202.54,0.0,1.0,0.0,0.00015]
[1779931295079,68.16,74204.04,0.0,1.0,0.0,0.00015]
[1779931295971,68.16,74204.04,0.0,1.0,0.0,0.00015]
[1779931296225,68.16,74204.04,0.0,1.0,0.0,0.00015]
[1779931296242,68.16,74204.98,0.0,1.0,0.0,0.00015]
[1779931297353,68.16,74204.98,0.0,1.0,0.0,0.00015]
[1779931297093,68.16,74206.39,0.0,1.0,0.0,0.00015]
[1779931297472,68.16,74206.39,0.0,1.0,0.0,0.00015]
[1779931303140,68.16,74206.9,0.0,1.0,0.0,0.00015]
[1779931306019,68.16,74206.47,0.0,1.0,0.0,0.00015]
[1779931306227,68.16,74206.47,0.0,1.0,0.0,0.00015]
[1779931306303,68.16,74205.5,0.0,1.0,0.0,0.00015]
[1779931307168,68.16,74199.85,0.0,1.0,0.0,0.00016]
[1779931308296,68.16,74199.85,0.0,1.0,0.0,0.00016]
[1779931308399,68.16,74196.87,0.0,1.0,0.0,0.00016]
[1779931308472,68.16,74196.87,0.0,1.0,0.0,0.00016]
[1779931310190,68.16,74191.0,0.0,1.0,0.0,0.00016]
[1779931311232,68.16,74191.0,0.0,1.0,0.0,0.00016]
[1779931311335,68.16,74162.87,0.0,1.0,0.0,0.00018]
[1779931312205,68.16,74155.48,0.0,1.0,0.0,0.00018]
[1779931313212,68.16,74153.81,0.0,1.0,0.0,0.00018]
[1779931314495,68.16,74153.52,0.0,1.0,0.0,0.00018]
[1779931315225,68.16,74153.59,0.0,1.0,0.0,0.00018]
[1779931319254,68.16,74151.58,0.0,1.0,0.0,0.00018]
[1779931320261,68.16,74150.14,0.0,1.0,0.0,0.00018]
[1779931321268,68.16,74154.47,0.0,1.0,0.0,0.00018]
[1779931322275,68.16,74155.75,0.0,1.0,0.0,0.00018]
[1779931323282,68.16,74157.24,0.0,1.0,0.0,0.00018]
[1779931324289,68.16,74166.81,0.0,1.0,0.0,0.00017]
[1779931325296,68.16,74169.89,0.0,1.0,0.0,0.00017]
[1779931326302,68.16,74171.69,0.0,1.0,0.0,0.00017]
[1779931327310,68.16,74176.56,0.0,1.0,0.0,0.00017]
[1779931329324,68.16,74177.56,0.0,1.0,0.0,0.00017]
[1779931329590,68.16,74177.56,0.0,1.0,0.0,0.00017]
[1779931329722,68.16,74177.56,0.0,1.0,0.0,0.00017]
[1779931330331,68.16,74178.28,0.0,1.0,0.0,0.00017]
[1779931331128,68.16,74178.28,0.0,1.0,0.0,0.00017]
[1779931331224,68.16,74178.28,0.0,1.0,0.0,0.00017]
[1779931331338,68.16,74179.25,0.0,1.0,0.0,0.00017]
[1779931333352,68.16,74184.56,0.0,1.0,0.0,0.00016]
[1779931334359,68.16,74192.45,0.0,1.0,0.0,0.00016]
[1779931335366,68.16,74194.3,0.0,1.0,0.0,0.00016]
[1779931336373,68.16,74197.77,0.0,1.0,0.0,0.00016]
[1779931338419,68.16,74197.8,0.0,1.0,0.0,0.00016]
[1779931338476,68.16,74198.25,0.0,1.0,0.0,0.00016]
[1779931339394,68.16,74198.49,0.0,1.0,0.0,0.00016]
[1779931339741,68.16,74198.49,0.0,1.0,0.0,0.00016]
[1779931339971,68.16,74198.49,0.0,1.0,0.0,0.00016]
[1779931340401,68.16,74196.0,0.0,1.0,0.0,0.00016]
[1779931345436,68.16,74195.51,0.0,1.0,0.0,0.00016]
[1779931346443,68.16,74200.51,0.0,1.0,0.0,0.00016]
[1779931347089,68.16,74200.51,0.0,1.0,0.0,0.00016]
[1779931347237,68.16,74200.51,0.0,1.0,0.0,0.00016]
[1779931347450,68.16,74201.05,0.0,1.0,0.0,0.00016]
[1779931348458,68.16,74202.8,0.0,1.0,0.0,0.00015]
[1779931350218,68.16,74202.8,0.0,1.0,0.0,0.00015]
[1779931350473,68.16,74203.28,0.0,1.0,0.0,0.00015]
[1779931351478,68.16,74203.53,0.0,1.0,0.0,0.00015]
[1779931353492,68.16,74211.24,0.0,1.0,0.0,0.00015]
[1779931354499,68.16,74216.51,0.0,1.0,0.0,0.00014]
[1779931355867,68.16,74216.51,0.0,1.0,0.0,0.00014]
[1779931355973,68.16,74216.51,0.0,1.0,0.0,0.00014]
[1779931355995,68.16,74214.95,0.0,1.0,0.0,0.00014]
[1779931356513,68.16,74220.27,0.0,1.0,0.0,0.00014]
[1779931357521,68.16,74222.55,0.0,1.0,0.0,0.00014]
[1779931358537,68.16,74227.72,0.0,1.0,0.0,0.00014]
[1779931359543,68.16,74239.51,0.0,1.0,0.0,0.00013]
[1779931360550,68.16,74244.72,0.0,1.0,0.0,0.00013]
[1779931361557,68.16,74246.41,0.0,1.0,0.0,0.00013]
[1779931363394,68.16,74246.41,0.0,1.0,0.0,0.00013]
[1779931363468,68.16,74246.41,0.0,1.0,0.0,0.00013]
[1779931362565,68.16,74245.47,0.0,1.0,0.0,0.00013]
[1779931363571,68.16,74242.61,0.0,1.0,0.0,0.00013]
[1779931364578,68.16,74244.49,0.0,1.0,0.0,0.00013]
[1779931365585,68.16,74247.66,0.0,1.0,0.0,0.00013]
[1779931366592,68.16,74249.04,0.0,1.0,0.0,0.00013]
[1779931367599,68.16,74250.91,0.0,1.0,0.0,0.00013]
[1779931368691,68.16,74250.91,0.0,1.0,0.0,0.00013]
[1779931368720,68.16,74250.91,0.0,1.0,0.0,0.00013]
[1779931368792,68.16,74252.67,0.0,1.0,0.0,0.00013]
[1779931370078,68.16,74252.67,0.0,1.0,0.0,0.00013]
[1779931370220,68.16,74252.67,0.0,1.0,0.0,0.00013]
[1779931370285,68.16,74254.89,0.0,1.0,0.0,0.00013]
[1779931372634,68.16,74259.69,0.0,1.0,0.0,0.00012]
[1779931373641,68.16,74262.41,0.0,1.0,0.0,0.00012]
[1779931374648,68.16,74263.53,0.0,1.0,0.0,0.00012]
[1779931375655,68.16,74266.98,0.0,1.0,0.0,0.00012]
[1779931376662,68.16,74270.02,0.0,1.0,0.0,0.00012]
[1779931377759,68.16,74270.02,0.0,1.0,0.0,0.00012]
[1779931377969,68.16,74270.02,0.0,1.0,0.0,0.00012]
[1779931377982,68.16,74270.18,0.0,1.0,0.0,0.00012]
[1779931379365,68.16,74270.18,0.0,1.0,0.0,0.00012]
[1779931379471,68.16,74270.18,0.0,1.0,0.0,0.00012]
[1779931381697,68.16,74263.26,0.0,1.0,0.0,0.00012]
[1779931382705,68.16,74258.45,0.0,1.0,0.0,0.00012]
[1779931383680,68.16,74258.45,0.0,1.0,0.0,0.00012]
[1779931383721,68.16,74258.45,0.0,1.0,0.0,0.00012]
[1779931383822,68.16,74255.87,0.0,1.0,0.0,0.00013]
[1779931384723,68.16,74263.15,0.0,1.0,0.0,0.00012]
[1779931386095,68.16,74263.15,0.0,1.0,0.0,0.00012]
[1779931386226,68.16,74263.15,0.0,1.0,0.0,0.00012]
[1779931386737,68.16,74264.27,0.0,1.0,0.0,0.00012]
[1779931388387,68.16,74264.27,0.0,1.0,0.0,0.00012]
[1779931388472,68.16,74264.27,0.0,1.0,0.0,0.00012]
[1779931388417,68.16,74264.27,0.0,1.0,0.0,0.00012]
[1779931388751,68.16,74264.74,0.0,1.0,0.0,0.00012]
[1779931389758,68.16,74263.74,0.0,1.0,0.0,0.00012]
[1779931390765,68.16,74267.08,0.0,1.0,0.0,0.00012]
[1779931392435,68.16,74267.08,0.0,1.0,0.0,0.00012]
[1779931392471,68.16,74267.08,0.0,1.0,0.0,0.00012]
[1779931391772,68.16,74268.99,0.0,1.0,0.0,0.00012]
[1779931392779,68.16,74269.95,0.0,1.0,0.0,0.00012]
[1779931393786,68.16,74272.34,0.0,1.0,0.0,0.00012]
[1779931394792,68.16,74277.91,0.0,1.0,0.0,0.00012]
[1779931395800,68.16,74289.02,0.0,1.0,0.0,0.00011]
[1779931396807,68.16,74292.85,0.0,1.0,0.0,0.00011]
[1779931397814,68.16,74297.35,0.0,1.0,0.0,0.00011]
[1779931398821,68.16,74302.07,0.0,1.0,0.0,0.00011]
[1779931399828,68.16,74303.34,0.0,1.0,0.0,0.00011]
[1779931400835,68.16,74302.52,0.0,1.0,0.0,0.00011]
[1779931403084,68.16,74305.11,0.0,1.0,0.0,0.00011]
[1779931404496,68.16,74305.11,0.0,1.0,0.0,0.00011]
[1779931403856,68.16,74303.5,0.0,1.0,0.0,0.00011]
[1779931404722,68.16,74303.5,0.0,1.0,0.0,0.00011]
[1779931404863,68.16,74304.46,0.0,1.0,0.0,0.00011]
[1779931405892,68.16,74307.35,0.0,1.0,0.0,0.00011]
[1779931406877,68.16,74312.43,0.0,1.0,0.0,0.0001]
[1779931407887,68.16,74313.78,0.0,1.0,0.0,0.0001]
[1779931408892,68.16,74324.66,0.0,1.0,0.0,0.0001]
[1779931409903,68.16,74331.21,0.0,1.0,0.0,0.0001]
[1779931410909,68.16,74333.4,0.0,1.0,0.0,0.0001]
[1779931412924,68.16,74348.66,0.0,1.0,0.0,9e-05]
[1779931413933,68.16,74359.24,0.0,1.0,0.0,9e-05]
[1779931414940,68.16,74363.66,0.0,1.0,0.0,8e-05]
[1779931415947,68.16,74371.22,0.0,1.0,0.0,8e-05]
[1779931416954,68.16,74369.87,0.0,1.0,0.0,8e-05]
[1779931417961,68.16,74372.85,0.0,1.0,0.0,8e-05]
[1779931418970,68.16,74376.72,0.0,1.0,0.0,8e-05]
[1779931419977,68.16,74378.27,0.0,1.0,0.0,8e-05]
[1779931422999,68.16,74380.05,0.0,1.0,0.0,8e-05]
[1779931424015,68.16,74388.85,0.0,1.0,0.0,8e-05]
[1779931425018,68.16,74389.05,0.0,1.0,0.0,8e-05]
[1779931426025,68.16,74387.94,0.0,1.0,0.0,8e-05]
[1779931427032,68.16,74389.88,0.0,1.0,0.0,8e-05]
[1779931428039,68.16,74389.33,0.0,1.0,0.0,8e-05]
[1779931429046,68.16,74392.67,0.0,1.0,0.0,8e-05]
[1779931431060,68.16,74388.7,0.0,1.0,0.0,8e-05]
[1779931432067,68.16,74382.58,0.0,1.0,0.0,8e-05]
[1779931432677,68.16,74382.58,0.0,1.0,0.0,8e-05]
[1779931432720,68.16,74382.58,0.0,1.0,0.0,8e-05]
[1779931433073,68.16,74381.06,0.0,1.0,0.0,8e-05]
[1779931434081,68.16,74387.36,0.0,1.0,0.0,8e-05]
[1779931435088,68.16,74389.51,0.0,1.0,0.0,8e-05]
[1779931436304,68.16,74389.51,0.0,1.0,0.0,8e-05]
[1779931436470,68.16,74389.51,0.0,1.0,0.0,8e-05]
[1779931436455,68.16,74389.46,0.0,1.0,0.0,8e-05]
[1779931437106,68.16,74382.39,0.0,1.0,0.0,8e-05]
[1779931438114,68.16,74379.53,0.0,1.0,0.0,8e-05]
[1779931439122,68.16,74380.77,0.0,1.0,0.0,8e-05]
[1779931440129,68.16,74385.58,0.0,1.0,0.0,8e-05]
[1779931441137,68.16,74386.93,0.0,1.0,0.0,8e-05]
[1779931442144,68.16,74387.55,0.0,1.0,0.0,8e-05]
[1779931443151,68.16,74393.48,0.0,1.0,0.0,8e-05]
[1779931444158,68.16,74399.45,0.0,1.0,0.0,7e-05]
[1779931445165,68.16,74407.76,0.0,1.0,0.0,7e-05]
[1779931446172,68.16,74414.06,0.0,1.0,0.0,7e-05]
[1779931447179,68.16,74417.42,0.0,1.0,0.0,7e-05]
[1779931448224,68.16,74417.42,0.0,1.0,0.0,7e-05]
[1779931448258,68.16,74418.04,0.0,1.0,0.0,7e-05]
[1779931449201,68.16,74415.01,0.0,1.0,0.0,7e-05]
[1779931450111,68.16,74415.01,0.0,1.0,0.0,7e-05]
[1779931450204,68.16,74410.67,0.0,1.0,0.0,7e-05]
[1779931451211,68.16,74406.92,0.0,1.0,0.0,7e-05]
[1779931452218,68.16,74402.27,0.0,1.0,0.0,7e-05]
[1779931453172,68.16,74402.27,0.0,1.0,0.0,7e-05]
[1779931453224,68.16,74400.55,0.0,1.0,0.0,7e-05]
[1779931454232,68.16,74403.25,0.0,1.0,0.0,7e-05]
[1779931455239,68.16,74394.72,0.0,1.0,0.0,8e-05]
[1779931456246,68.16,74389.93,0.0,1.0,0.0,8e-05]
[1779931457253,68.16,74385.29,0.0,1.0,0.0,8e-05]
[1779931458260,68.16,74386.45,0.0,1.0,0.0,8e-05]
[1779931459043,68.16,74386.45,0.0,1.0,0.0,8e-05]
[1779931459228,68.16,74386.45,0.0,1.0,0.0,8e-05]
[1779931460274,68.16,74383.66,0.0,1.0,0.0,8e-05]
[1779931461281,68.16,74382.39,0.0,1.0,0.0,8e-05]
[1779931462335,68.16,74378.18,0.0,1.0,0.0,8e-05]
[1779931463322,68.16,74375.09,0.0,1.0,0.0,8e-05]
[1779931464066,68.16,74375.09,0.0,1.0,0.0,8e-05]
[1779931464329,68.16,74376.22,0.0,1.0,0.0,8e-05]
[1779931465336,68.16,74377.46,0.0,1.0,0.0,8e-05]
[1779931466285,68.16,74377.46,0.0,1.0,0.0,8e-05]
[1779931466470,68.16,74377.46,0.0,1.0,0.0,8e-05]
[1779931466539,68.16,74378.05,0.0,1.0,0.0,8e-05]
[1779931468356,68.16,74378.76,0.0,1.0,0.0,8e-05]
[1779931470371,68.16,74378.25,0.0,1.0,0.0,8e-05]
[1779931471378,68.16,74378.05,0.0,1.0,0.0,8e-05]
[1779931472385,68.16,74383.96,0.0,1.0,0.0,8e-05]
[1779931474438,68.16,74383.78,0.0,1.0,0.0,8e-05]
[1779931474469,68.16,74383.78,0.0,1.0,0.0,8e-05]
[1779931474503,68.16,74379.91,0.0,1.0,0.0,8e-05]
[1779931475406,68.16,74380.44,0.0,1.0,0.0,8e-05]
[1779931480441,68.16,74378.14,0.0,1.0,0.0,8e-05]
[1779931480710,68.16,74378.14,0.0,1.0,0.0,8e-05]
[1779931480721,68.16,74378.14,0.0,1.0,0.0,8e-05]
[1779931481448,68.16,74377.26,0.0,1.0,0.0,8e-05]
[1779931482455,68.16,74376.32,0.0,1.0,0.0,8e-05]
[1779931483493,68.16,74372.38,0.0,1.0,0.0,8e-05]
[1779931485174,68.16,74372.24,0.0,1.0,0.0,8e-05]
[1779931485225,68.16,74372.24,0.0,1.0,0.0,8e-05]
[1779931485497,68.16,74371.22,0.0,1.0,0.0,8e-05]
[1779931490532,68.16,74371.69,0.0,1.0,0.0,8e-05]
[1779931494560,68.16,74370.84,0.0,1.0,0.0,8e-05]
[1779931494961,68.16,74370.84,0.0,1.0,0.0,8e-05]
[1779931494970,68.16,74370.84,0.0,1.0,0.0,8e-05]
[1779931495567,68.16,74365.59,0.0,1.0,0.0,8e-05]
[1779931496574,68.16,74354.57,0.0,1.0,0.0,8e-05]
[1779931497581,68.16,74350.33,0.0,1.0,0.0,9e-05]
[1779931498588,68.16,74346.33,0.0,1.0,0.0,9e-05]
[1779931499595,68.16,74343.06,0.0,1.0,0.0,9e-05]
[1779931499711,68.16,74343.06,0.0,1.0,0.0,9e-05]
[1779931500149,68.16,74343.06,0.0,1.0,0.0,9e-05]
[1779931500220,68.16,74343.06,0.0,1.0,0.0,9e-05]
[1779931500602,68.16,74341.36,0.0,1.0,0.0,9e-05]
[1779931501608,68.16,74332.89,0.0,1.0,0.0,9e-05]
[1779931502616,68.16,74331.59,0.0,1.0,0.0,9e-05]
[1779931503625,68.16,74337.34,0.0,1.0,0.0,9e-05]
[1779931504631,68.16,74340.79,0.0,1.0,0.0,9e-05]
[1779931505638,68.16,74343.25,0.0,1.0,0.0,9e-05]
[1779931507630,68.16,74344.28,0.0,1.0,0.0,9e-05]
[1779931507720,68.16,74344.28,0.0,1.0,0.0,9e-05]
[1779931507728,68.16,74344.98,0.0,1.0,0.0,9e-05]
[1779931508659,68.16,74344.47,0.0,1.0,0.0,9e-05]
[1779931509666,68.16,74347.29,0.0,1.0,0.0,9e-05]
[1779931510673,68.16,74348.04,0.0,1.0,0.0,9e-05]
[1779931511686,68.16,74348.04,0.0,1.0,0.0,9e-05]
[1779931511721,68.16,74348.04,0.0,1.0,0.0,9e-05]
[1779931511788,68.16,74348.87,0.0,1.0,0.0,9e-05]
[1779931512687,68.16,74351.26,0.0,1.0,0.0,9e-05]
[1779931513693,68.16,74353.98,0.0,1.0,0.0,8e-05]
[1779931515015,68.16,74353.98,0.0,1.0,0.0,8e-05]
[1779931515223,68.16,74353.98,0.0,1.0,0.0,8e-05]
[1779931515244,68.16,74349.37,0.0,1.0,0.0,9e-05]
[1779931515708,68.16,74347.8,0.0,1.0,0.0,9e-05]
[1779931517722,68.16,74345.98,0.0,1.0,0.0,9e-05]
[1779931519294,68.16,74345.98,0.0,1.0,0.0,9e-05]
[1779931519472,68.16,74345.98,0.0,1.0,0.0,9e-05]
[1779931519567,68.16,74345.36,0.0,1.0,0.0,9e-05]
[1779931519736,68.16,74346.0,0.0,1.0,0.0,9e-05]
[1779931521219,68.16,74346.0,0.0,1.0,0.0,9e-05]
[1779931521573,68.16,74349.18,0.0,1.0,0.0,9e-05]
[1779931521750,68.16,74350.85,0.0,1.0,0.0,9e-05]
[1779931522808,68.16,74350.85,0.0,1.0,0.0,9e-05]
[1779931522971,68.16,74350.85,0.0,1.0,0.0,9e-05]
[1779931523764,68.16,74347.38,0.0,1.0,0.0,9e-05]
[1779931527561,68.16,74346.64,0.0,1.0,0.0,9e-05]
[1779931527720,68.16,74346.09,0.0,1.0,0.0,9e-05]
[1779931527821,68.16,74346.09,0.0,1.0,0.0,9e-05]
[1779931532357,68.16,74345.46,0.0,1.0,0.0,9e-05]
[1779931532473,68.16,74345.46,0.0,1.0,0.0,9e-05]
[1779931532536,68.16,74345.17,0.0,1.0,0.0,8e-05]
[1779931535853,68.16,74334.91,0.0,1.0,0.0,9e-05]
[1779931536859,68.16,74325.61,0.0,1.0,0.0,9e-05]
[1779931538124,68.16,74325.61,0.0,1.0,0.0,9e-05]
[1779931538224,68.16,74325.61,0.0,1.0,0.0,9e-05]
[1779931538325,68.16,74326.82,0.0,1.0,0.0,9e-05]
[1779931538872,68.16,74325.5,0.0,1.0,0.0,9e-05]
[1779931540304,68.16,74325.5,0.0,1.0,0.0,9e-05]
[1779931540470,68.16,74325.5,0.0,1.0,0.0,9e-05]
[1779931540538,68.16,74325.7,0.0,1.0,0.0,9e-05]
[1779931541894,68.16,74328.31,0.0,1.0,0.0,9e-05]
[1779931542901,68.16,74332.99,0.0,1.0,0.0,9e-05]
[1779931544113,68.16,74332.99,0.0,1.0,0.0,9e-05]
[1779931544230,68.16,74332.99,0.0,1.0,0.0,9e-05]
[1779931544915,68.16,74326.14,0.0,1.0,0.0,9e-05]
[1779931545922,68.16,74317.71,0.0,1.0,0.0,9e-05]
[1779931546987,68.16,74317.71,0.0,1.0,0.0,9e-05]
[1779931547336,68.16,74317.71,0.0,1.0,0.0,9e-05]
[1779931547469,68.16,74317.71,0.0,1.0,0.0,9e-05]
[1779931547571,68.16,74318.06,0.0,1.0,0.0,9e-05]
[1779931548927,68.16,74317.64,0.0,1.0,0.0,9e-05]
[1779931548971,68.16,74317.64,0.0,1.0,0.0,9e-05]
[1779931549011,68.16,74317.52,0.0,1.0,0.0,9e-05]
[1779931551891,68.16,74317.58,0.0,1.0,0.0,9e-05]
[1779931551972,68.16,74317.58,0.0,1.0,0.0,9e-05]
[1779931551992,68.16,74316.12,0.0,1.0,0.0,9e-05]
[1779931553978,68.16,74314.63,0.0,1.0,0.0,9e-05]
[1779931557623,68.16,74314.5,0.0,1.0,0.0,9e-05]
[1779931557722,68.16,74314.92,0.0,1.0,0.0,9e-05]
[1779931558006,68.16,74315.0,0.0,1.0,0.0,9e-05]
[1779931560020,68.16,74313.8,0.0,1.0,0.0,9e-05]
[1779931562036,68.16,74307.12,0.0,1.0,0.0,0.0001]
[1779931563043,68.16,74306.03,0.0,1.0,0.0,0.0001]
[1779931564635,68.16,74306.03,0.0,1.0,0.0,0.0001]
[1779931564050,68.16,74309.57,0.0,1.0,0.0,0.0001]
[1779931564726,68.16,74309.57,0.0,1.0,0.0,0.0001]
[1779931565057,68.16,74311.15,0.0,1.0,0.0,0.0001]
[1779931568565,68.16,74311.74,0.0,1.0,0.0,0.0001]
[1779931568571,68.16,74313.49,0.0,1.0,0.0,9e-05]
[1779931568727,68.16,74313.49,0.0,1.0,0.0,9e-05]
[1779931570092,68.16,74311.65,0.0,1.0,0.0,0.0001]
[1779931570732,68.16,74311.65,0.0,1.0,0.0,0.0001]
[1779931570973,68.16,74311.65,0.0,1.0,0.0,0.0001]
[1779931571099,68.16,74309.72,0.0,1.0,0.0,0.0001]
[1779931574090,68.16,74309.39,0.0,1.0,0.0,0.0001]
[1779931574220,68.16,74309.39,0.0,1.0,0.0,0.0001]
[1779931574321,68.16,74304.09,0.0,1.0,0.0,0.0001]
[1779931578927,68.16,74304.22,0.0,1.0,0.0,0.0001]
[1779931578970,68.16,74304.22,0.0,1.0,0.0,0.0001]
[1779931579155,68.16,74302.73,0.0,1.0,0.0,0.0001]
[1779931584190,68.16,74301.55,0.0,1.0,0.0,0.0001]
[1779931586204,68.16,74291.97,0.0,1.0,0.0,0.0001]
[1779931587211,68.16,74283.38,0.0,1.0,0.0,0.0001]
[1779931588229,68.16,74282.1,0.0,1.0,0.0,0.00011]
[1779931588913,68.16,74282.1,0.0,1.0,0.0,0.00011]
[1779931589227,68.16,74283.36,0.0,1.0,0.0,0.0001]
[1779931590234,68.16,74284.78,0.0,1.0,0.0,0.0001]
[1779931591241,68.16,74285.45,0.0,1.0,0.0,0.0001]
[1779931592432,68.16,74285.45,0.0,1.0,0.0,0.0001]
[1779931592705,68.16,74285.45,0.0,1.0,0.0,0.0001]
[1779931592804,68.16,74285.82,0.0,1.0,0.0,0.0001]
[1779931593254,68.16,74285.86,0.0,1.0,0.0,0.0001]
[1779931594262,68.16,74284.49,0.0,1.0,0.0,0.0001]
[1779931597283,68.16,74283.24,0.0,1.0,0.0,0.0001]
[1779931597881,68.16,74283.24,0.0,1.0,0.0,0.0001]
[1779931597970,68.16,74283.24,0.0,1.0,0.0,0.0001]
[1779931599331,68.16,74283.44,0.0,1.0,0.0,0.0001]
[1779931599472,68.16,74283.44,0.0,1.0,0.0,0.0001]
[1779931599570,68.16,74284.17,0.0,1.0,0.0,0.0001]
[1779931604331,68.16,74285.78,0.0,1.0,0.0,0.0001]
[1779931605339,68.16,74283.53,0.0,1.0,0.0,0.0001]
[1779931605766,68.16,74283.53,0.0,1.0,0.0,0.0001]
[1779931605970,68.16,74283.53,0.0,1.0,0.0,0.0001]
[1779931606346,68.16,74281.61,0.0,1.0,0.0,0.0001]
[1779931607353,68.16,74278.03,0.0,1.0,0.0,0.0001]
[1779931608362,68.16,74273.83,0.0,1.0,0.0,0.00011]
[1779931609185,68.16,74273.83,0.0,1.0,0.0,0.00011]
[1779931609226,68.16,74273.83,0.0,1.0,0.0,0.00011]
[1779931609368,68.16,74273.68,0.0,1.0,0.0,0.00011]
[1779931610900,68.16,74274.41,0.0,1.0,0.0,0.0001]
[1779931610968,68.16,74274.41,0.0,1.0,0.0,0.0001]
[1779931615410,68.16,74269.8,0.0,1.0,0.0,0.00011]
[1779931616156,68.16,74269.8,0.0,1.0,0.0,0.00011]
[1779931616417,68.16,74265.76,0.0,1.0,0.0,0.00011]
[1779931617423,68.16,74264.34,0.0,1.0,0.0,0.00011]
[1779931619439,68.16,74262.08,0.0,1.0,0.0,0.00011]
[1779931620391,68.16,74262.08,0.0,1.0,0.0,0.00011]
[1779931620476,68.16,74262.08,0.0,1.0,0.0,0.00011]
[1779931620534,68.16,74261.56,0.0,1.0,0.0,0.00011]
[1779931621474,68.16,74260.42,0.0,1.0,0.0,0.00011]
[1779931622474,68.16,74251.8,0.0,1.0,0.0,0.00011]
[1779931623481,68.16,74249.79,0.0,1.0,0.0,0.00011]
[1779931628531,68.16,74246.93,0.0,1.0,0.0,0.00012]
[1779931629537,68.16,74234.59,0.0,1.0,0.0,0.00012]
[1779931630545,68.16,74228.26,0.0,1.0,0.0,0.00012]
[1779931631552,68.16,74226.08,0.0,1.0,0.0,0.00012]
[1779931633566,68.16,74222.08,0.0,1.0,0.0,0.00013]
[1779931637286,68.16,74221.9,0.0,1.0,0.0,0.00013]
[1779931638476,68.16,74221.42,0.0,1.0,0.0,0.00013]
[1779931638601,68.16,74218.13,0.0,1.0,0.0,0.00013]
[1779931640615,68.16,74225.24,0.0,1.0,0.0,0.00012]
[1779931641622,68.16,74224.08,0.0,1.0,0.0,0.00012]
[1779931642636,68.16,74221.33,0.0,1.0,0.0,0.00013]
[1779931643642,68.16,74218.91,0.0,1.0,0.0,0.00013]
[1779931645657,68.16,74220.69,0.0,1.0,0.0,0.00013]
[1779931645992,68.16,74220.69,0.0,1.0,0.0,0.00013]
[1779931646225,68.16,74220.69,0.0,1.0,0.0,0.00013]
[1779931646666,68.16,74223.98,0.0,1.0,0.0,0.00012]
[1779931647672,68.16,74240.14,0.0,1.0,0.0,0.00012]
[1779931648679,68.16,74243.44,0.0,1.0,0.0,0.00012]
[1779931649686,68.16,74246.85,0.0,1.0,0.0,0.00012]
[1779931651700,68.16,74244.54,0.0,1.0,0.0,0.00011]
[1779931656131,68.16,74244.88,0.0,1.0,0.0,0.00011]
[1779931656223,68.16,74244.88,0.0,1.0,0.0,0.00011]
[1779931656738,68.16,74244.88,0.0,1.0,0.0,0.00011]
[1779931656746,68.16,74244.05,0.0,1.0,0.0,0.00011]
[1779931656969,68.16,74244.05,0.0,1.0,0.0,0.00011]
[1779931658749,68.16,74242.39,0.0,1.0,0.0,0.00011]
[1779931659352,68.16,74242.39,0.0,1.0,0.0,0.00011]
[1779931659756,68.16,74243.44,0.0,1.0,0.0,0.00011]
[1779931661591,68.16,74244.38,0.0,1.0,0.0,0.00011]
[1779931661724,68.16,74244.38,0.0,1.0,0.0,0.00011]
[1779931661770,68.16,74247.1,0.0,1.0,0.0,0.00011]
[1779931661984,68.16,74247.1,0.0,1.0,0.0,0.00011]
[1779931662219,68.16,74247.1,0.0,1.0,0.0,0.00011]
[1779931662777,68.16,74248.86,0.0,1.0,0.0,0.00011]
[1779931667812,68.16,74249.39,0.0,1.0,0.0,0.00011]
[1779931668819,68.16,74250.48,0.0,1.0,0.0,0.00011]
[1779931670494,68.16,74250.48,0.0,1.0,0.0,0.00011]
[1779931670723,68.16,74250.48,0.0,1.0,0.0,0.00011]
[1779931670569,68.16,74248.62,0.0,1.0,0.0,0.00011]
[1779931671048,68.16,74248.62,0.0,1.0,0.0,0.00011]
[1779931671232,68.16,74248.62,0.0,1.0,0.0,0.00011]
[1779931671846,68.16,74241.23,0.0,1.0,0.0,0.00011]
[1779931672864,68.16,74233.81,0.0,1.0,0.0,0.00012]
[1779931673863,68.16,74233.81,0.0,1.0,0.0,0.00012]
[1779931673974,68.16,74233.81,0.0,1.0,0.0,0.00012]
[1779931674313,68.16,74233.81,0.0,1.0,0.0,0.00012]
[1779931674470,68.16,74233.81,0.0,1.0,0.0,0.00012]
[1779931674572,68.16,74234.62,0.0,1.0,0.0,0.00012]
[1779931676567,68.16,74224.89,0.0,1.0,0.0,0.00012]
[1779931676888,68.16,74220.84,0.0,1.0,0.0,0.00012]
[1779931678229,68.16,74220.84,0.0,1.0,0.0,0.00012]
[1779931678476,68.16,74220.84,0.0,1.0,0.0,0.00012]
[1779931678757,68.16,74220.84,0.0,1.0,0.0,0.00012]
[1779931678775,68.16,74219.64,0.0,1.0,0.0,0.00012]
[1779931678971,68.16,74219.64,0.0,1.0,0.0,0.00012]
[1779931680916,68.16,74216.15,0.0,1.0,0.0,0.00012]
[1779931681924,68.16,74193.27,0.0,1.0,0.0,0.00013]
[1779931682932,68.16,74189.69,0.0,1.0,0.0,0.00014]
[1779931683939,68.16,74182.98,0.0,1.0,0.0,0.00014]
[1779931684946,68.16,74171.09,0.0,1.0,0.0,0.00014]
[1779931685953,68.16,74158.43,0.0,1.0,0.0,0.00015]
[1779931686963,68.16,74151.34,0.0,1.0,0.0,0.00015]
[1779931687967,68.16,74128.9,0.0,1.0,0.0,0.00017]
[1779931689571,68.16,74128.9,0.0,1.0,0.0,0.00017]
[1779931689673,68.16,74106.01,0.0,1.0,0.0,0.00018]
[1779931689983,68.16,74105.3,0.0,1.0,0.0,0.00018]
[1779931691564,68.16,74105.3,0.0,1.0,0.0,0.00018]
[1779931691600,68.16,74102.33,0.0,1.0,0.0,0.00018]
[1779931692002,68.16,74100.04,0.0,1.0,0.0,0.00018]
[1779931693006,68.16,74100.04,0.0,1.0,0.0,0.00018]
[1779931694017,68.16,74110.63,0.0,1.0,0.0,0.00018]
[1779931695024,68.16,74120.51,0.0,1.0,0.0,0.00017]
[1779931696057,68.16,74116.29,0.0,1.0,0.0,0.00017]
[1779931696978,68.16,74116.29,0.0,1.0,0.0,0.00017]
[1779931697077,68.16,74103.67,0.0,1.0,0.0,0.00018]
[1779931698083,68.16,74088.78,0.0,1.0,0.0,0.00019]
[1779931699097,68.16,74098.0,0.0,1.0,0.0,0.00018]
[1779931700106,68.16,74113.47,0.0,1.0,0.0,0.00018]
[1779931701306,68.16,74120.65,0.0,1.0,0.0,0.00017]
[1779931702120,68.16,74119.0,0.0,1.0,0.0,0.00017]
[1779931703875,68.16,74119.0,0.0,1.0,0.0,0.00017]
[1779931703127,68.16,74110.51,0.0,1.0,0.0,0.00018]
[1779931703969,68.16,74110.51,0.0,1.0,0.0,0.00018]
[1779931704134,68.16,74101.07,0.0,1.0,0.0,0.00018]
[1779931705141,68.16,74102.46,0.0,1.0,0.0,0.00018]
[1779931706148,68.16,74106.8,0.0,1.0,0.0,0.00018]
[1779931707155,68.16,74115.45,0.0,1.0,0.0,0.00017]
[1779931708161,68.16,74119.51,0.0,1.0,0.0,0.00017]
[1779931710176,68.16,74120.93,0.0,1.0,0.0,0.00017]
[1779931711197,68.16,74143.23,0.0,1.0,0.0,0.00015]
[1779931712200,68.16,74149.22,0.0,1.0,0.0,0.00015]
[1779931713210,68.16,74146.54,0.0,1.0,0.0,0.00015]
[1779931714216,68.16,74148.26,0.0,1.0,0.0,0.00015]
[1779931716230,68.16,74149.3,0.0,1.0,0.0,0.00015]
[1779931717237,68.16,74142.05,0.0,1.0,0.0,0.00015]
[1779931718244,68.16,74139.13,0.0,1.0,0.0,0.00016]
[1779931720259,68.16,74132.62,0.0,1.0,0.0,0.00016]
[1779931722273,68.16,74136.49,0.0,1.0,0.0,0.00016]
[1779931724287,68.16,74142.5,0.0,1.0,0.0,0.00015]
[1779931725294,68.16,74146.73,0.0,1.0,0.0,0.00015]
[1779931726301,68.16,74148.91,0.0,1.0,0.0,0.00015]
[1779931727308,68.16,74143.77,0.0,1.0,0.0,0.00015]
[1779931729322,68.16,74145.55,0.0,1.0,0.0,0.00015]
[1779931733350,68.16,74147.83,0.0,1.0,0.0,0.00015]
[1779931735636,68.16,74147.82,0.0,1.0,0.0,0.00015]
[1779931735727,68.16,74147.82,0.0,1.0,0.0,0.00015]
[1779931735805,68.16,74147.05,0.0,1.0,0.0,0.00015]
[1779931736119,68.16,74147.05,0.0,1.0,0.0,0.00015]
[1779931736221,68.16,74147.05,0.0,1.0,0.0,0.00015]
[1779931740399,68.16,74157.17,0.0,1.0,0.0,0.00015]
[1779931741407,68.16,74167.5,0.0,1.0,0.0,0.00014]
[1779931742414,68.16,74183.87,0.0,1.0,0.0,0.00013]
[1779931743421,68.16,74188.61,0.0,1.0,0.0,0.00013]
[1779931744428,68.16,74185.16,0.0,1.0,0.0,0.00013]
[1779931745434,68.16,74188.5,0.0,1.0,0.0,0.00013]
[1779931746442,68.16,74191.18,0.0,1.0,0.0,0.00013]
[1779931747448,68.16,74197.86,0.0,1.0,0.0,0.00013]
[1779931748456,68.16,74199.52,0.0,1.0,0.0,0.00013]
[1779931749463,68.16,74195.71,0.0,1.0,0.0,0.00013]
[1779931751477,68.16,74193.28,0.0,1.0,0.0,0.00013]
[1779931755505,68.16,74194.53,0.0,1.0,0.0,0.00013]
[1779931757519,68.16,74189.08,0.0,1.0,0.0,0.00013]
[1779931758526,68.16,74184.16,0.0,1.0,0.0,0.00013]
[1779931761547,68.16,74189.74,0.0,1.0,0.0,0.00013]
[1779931762554,68.16,74192.28,0.0,1.0,0.0,0.00013]
[1779931764637,68.16,74193.02,0.0,1.0,0.0,0.00013]
[1779931764735,68.16,74193.02,0.0,1.0,0.0,0.00013]
[1779931764793,68.16,74193.63,0.0,1.0,0.0,0.00013]
[1779931766582,68.16,74195.93,0.0,1.0,0.0,0.00013]
[1779931768596,68.16,74194.2,0.0,1.0,0.0,0.00013]
[1779931769603,68.16,74202.02,0.0,1.0,0.0,0.00013]
[1779931770610,68.16,74204.06,0.0,1.0,0.0,0.00013]
[1779931771077,68.16,74204.06,0.0,1.0,0.0,0.00013]
[1779931771224,68.16,74204.06,0.0,1.0,0.0,0.00013]
[1779931771617,68.16,74203.55,0.0,1.0,0.0,0.00012]
[1779931772624,68.16,74196.98,0.0,1.0,0.0,0.00012]
[1779931773808,68.16,74196.98,0.0,1.0,0.0,0.00012]
[1779931773881,68.16,74196.98,0.0,1.0,0.0,0.00012]
[1779931773848,68.16,74192.41,0.0,1.0,0.0,0.00013]
[1779931773975,68.16,74192.41,0.0,1.0,0.0,0.00013]
[1779931774185,68.16,74192.41,0.0,1.0,0.0,0.00013]
[1779931774223,68.16,74192.41,0.0,1.0,0.0,0.00013]
[1779931774638,68.16,74193.3,0.0,1.0,0.0,0.00013]
[1779931776652,68.16,74196.88,0.0,1.0,0.0,0.00012]
[1779931777659,68.16,74202.9,0.0,1.0,0.0,0.00012]
[1779931778553,68.16,74202.9,0.0,1.0,0.0,0.00012]
[1779931778741,68.16,74202.9,0.0,1.0,0.0,0.00012]
[1779931778802,68.16,74205.95,0.0,1.0,0.0,0.00012]
[1779931779042,68.16,74205.95,0.0,1.0,0.0,0.00012]
[1779931779223,68.16,74205.95,0.0,1.0,0.0,0.00012]
[1779931779672,68.16,74204.26,0.0,1.0,0.0,0.00012]
[1779931782833,68.16,74203.65,0.0,1.0,0.0,0.00012]
[1779931782934,68.16,74205.18,0.0,1.0,0.0,0.00012]
[1779931782971,68.16,74205.18,0.0,1.0,0.0,0.00012]
[1779931788736,68.16,74206.62,0.0,1.0,0.0,0.00012]
[1779931790749,68.16,74194.93,0.0,1.0,0.0,0.00013]
[1779931791757,68.16,74191.52,0.0,1.0,0.0,0.00013]
[1779931792476,68.16,74191.52,0.0,1.0,0.0,0.00013]
[1779931792855,68.16,74191.52,0.0,1.0,0.0,0.00013]
[1779931792913,68.16,74187.6,0.0,1.0,0.0,0.00013]
[1779931793771,68.16,74184.51,0.0,1.0,0.0,0.00013]
[1779931794118,68.16,74184.51,0.0,1.0,0.0,0.00013]
[1779931794353,68.16,74184.51,0.0,1.0,0.0,0.00013]
[1779931794778,68.16,74182.51,0.0,1.0,0.0,0.00013]
[1779931795785,68.16,74185.45,0.0,1.0,0.0,0.00013]
[1779931796791,68.16,74184.06,0.0,1.0,0.0,0.00013]
[1779931797838,68.16,74184.06,0.0,1.0,0.0,0.00013]
[1779931797987,68.16,74184.09,0.0,1.0,0.0,0.00013]
[1779931798457,68.16,74184.09,0.0,1.0,0.0,0.00013]
[1779931798482,68.16,74184.09,0.0,1.0,0.0,0.00013]
[1779931798806,68.16,74183.28,0.0,1.0,0.0,0.00013]
[1779931800821,68.16,74168.63,0.0,1.0,0.0,0.00014]
[1779931801832,68.16,74164.09,0.0,1.0,0.0,0.00014]
[1779931802838,68.16,74146.57,0.0,1.0,0.0,0.00015]
[1779931803845,68.16,74149.13,0.0,1.0,0.0,0.00015]
[1779931804852,68.16,74151.66,0.0,1.0,0.0,0.00015]
[1779931805859,68.16,74144.46,0.0,1.0,0.0,0.00015]
[1779931806870,68.16,74138.77,0.0,1.0,0.0,0.00015]
[1779931807876,68.16,74147.18,0.0,1.0,0.0,0.00015]
[1779931808884,68.16,74147.69,0.0,1.0,0.0,0.00015]
[1779931809891,68.16,74146.73,0.0,1.0,0.0,0.00015]
[1779931810898,68.16,74147.76,0.0,1.0,0.0,0.00015]
[1779931811905,68.16,74153.62,0.0,1.0,0.0,0.00014]
[1779931812912,68.16,74156.02,0.0,1.0,0.0,0.00014]
[1779931814145,68.16,74156.8,0.0,1.0,0.0,0.00014]
[1779931814221,68.16,74156.8,0.0,1.0,0.0,0.00014]
[1779931815933,68.16,74153.87,0.0,1.0,0.0,0.00014]
[1779931816705,68.16,74153.87,0.0,1.0,0.0,0.00014]
[1779931816724,68.16,74153.87,0.0,1.0,0.0,0.00014]
[1779931816940,68.16,74152.83,0.0,1.0,0.0,0.00015]
[1779931818092,68.16,74152.25,0.0,1.0,0.0,0.00015]
[1779931818221,68.16,74152.25,0.0,1.0,0.0,0.00015]
[1779931818954,68.16,74152.11,0.0,1.0,0.0,0.00015]
[1779931819523,68.16,74152.11,0.0,1.0,0.0,0.00015]
[1779931819726,68.16,74152.11,0.0,1.0,0.0,0.00015]
[1779931820968,68.16,74153.64,0.0,1.0,0.0,0.00014]
[1779931821975,68.16,74160.03,0.0,1.0,0.0,0.00014]
[1779931822982,68.16,74174.56,0.0,1.0,0.0,0.00013]
[1779931823989,68.16,74182.59,0.0,1.0,0.0,0.00013]
[1779931824998,68.16,74181.63,0.0,1.0,0.0,0.00013]
[1779931825939,68.16,74181.63,0.0,1.0,0.0,0.00013]
[1779931825970,68.16,74181.63,0.0,1.0,0.0,0.00013]
[1779931826003,68.16,74182.24,0.0,1.0,0.0,0.00013]
[1779931826817,68.16,74182.24,0.0,1.0,0.0,0.00013]
[1779931826974,68.16,74182.24,0.0,1.0,0.0,0.00013]
[1779931828039,68.16,74177.47,0.0,1.0,0.0,0.00013]
[1779931829046,68.16,74171.51,0.0,1.0,0.0,0.00014]
[1779931829479,68.16,74171.51,0.0,1.0,0.0,0.00014]
[1779931829724,68.16,74171.51,0.0,1.0,0.0,0.00014]
[1779931830776,68.16,74171.51,0.0,1.0,0.0,0.00014]
[1779931830972,68.16,74171.51,0.0,1.0,0.0,0.00014]
[1779931831014,68.16,74171.55,0.0,1.0,0.0,0.00013]
[1779931831060,68.16,74172.77,0.0,1.0,0.0,0.00013]
[1779931832067,68.16,74169.17,0.0,1.0,0.0,0.00013]
[1779931833921,68.16,74169.17,0.0,1.0,0.0,0.00013]
[1779931833976,68.16,74169.17,0.0,1.0,0.0,0.00013]
[1779931833986,68.16,74167.21,0.0,1.0,0.0,0.00013]
[1779931835088,68.16,74169.68,0.0,1.0,0.0,0.00013]
[1779931837756,68.16,74169.98,0.0,1.0,0.0,0.00013]
[1779931837974,68.16,74169.98,0.0,1.0,0.0,0.00013]
[1779931838184,68.16,74170.38,0.0,1.0,0.0,0.00013]
[1779931838226,68.16,74170.38,0.0,1.0,0.0,0.00013]
[1779931838280,68.16,74171.78,0.0,1.0,0.0,0.00013]
[1779931839116,68.16,74176.48,0.0,1.0,0.0,0.00013]
[1779931840123,68.16,74178.79,0.0,1.0,0.0,0.00013]
[1779931842112,68.16,74178.85,0.0,1.0,0.0,0.00013]
[1779931842227,68.16,74178.85,0.0,1.0,0.0,0.00013]
[1779931842323,68.16,74184.72,0.0,1.0,0.0,0.00013]
[1779931843144,68.16,74186.36,0.0,1.0,0.0,0.00013]
[1779931844151,68.16,74187.58,0.0,1.0,0.0,0.00013]
[1779931845158,68.16,74190.79,0.0,1.0,0.0,0.00012]
[1779931846620,68.16,74190.79,0.0,1.0,0.0,0.00012]
[1779931846723,68.16,74190.79,0.0,1.0,0.0,0.00012]
[1779931846848,68.16,74190.79,0.0,1.0,0.0,0.00012]
[1779931846978,68.16,74190.79,0.0,1.0,0.0,0.00012]
[1779931847053,68.16,74194.15,0.0,1.0,0.0,0.00012]
[1779931847173,68.16,74196.31,0.0,1.0,0.0,0.00012]
[1779931848180,68.16,74198.24,0.0,1.0,0.0,0.00012]
[1779931849187,68.16,74199.11,0.0,1.0,0.0,0.00012]
[1779931850435,68.16,74202.08,0.0,1.0,0.0,0.00012]
[1779931851104,68.16,74202.08,0.0,1.0,0.0,0.00012]
[1779931851223,68.16,74202.08,0.0,1.0,0.0,0.00012]
[1779931851338,68.16,74202.08,0.0,1.0,0.0,0.00012]
[1779931851475,68.16,74202.08,0.0,1.0,0.0,0.00012]
[1779931851576,68.16,74206.23,0.0,1.0,0.0,0.00012]
[1779931852211,68.16,74207.1,0.0,1.0,0.0,0.00012]
[1779931853218,68.16,74207.98,0.0,1.0,0.0,0.00012]
[1779931854225,68.16,74209.73,0.0,1.0,0.0,0.00012]
[1779931856597,68.16,74210.27,0.0,1.0,0.0,0.00012]
[1779931856722,68.16,74210.27,0.0,1.0,0.0,0.00012]
[1779931856799,68.16,74209.9,0.0,1.0,0.0,0.00012]
[1779931857195,68.16,74209.9,0.0,1.0,0.0,0.00012]
[1779931857230,68.16,74209.9,0.0,1.0,0.0,0.00012]
[1779931859260,68.16,74208.68,0.0,1.0,0.0,0.00012]
[1779931860269,68.16,74210.11,0.0,1.0,0.0,0.00012]
[1779931861275,68.16,74219.26,0.0,1.0,0.0,0.00011]
[1779931862294,68.16,74235.1,0.0,1.0,0.0,0.00011]
[1779931864009,68.16,74250.94,0.0,1.0,0.0,0.0001]
[1779931864304,68.16,74254.85,0.0,1.0,0.0,0.0001]
[1779931865310,68.16,74256.91,0.0,1.0,0.0,0.0001]
[1779931866317,68.16,74258.32,0.0,1.0,0.0,0.0001]
[1779931867324,68.16,74260.39,0.0,1.0,0.0,0.0001]
[1779931868331,68.16,74267.43,0.0,1.0,0.0,0.0001]
[1779931869338,68.16,74271.72,0.0,1.0,0.0,9e-05]
[1779931870347,68.16,74266.81,0.0,1.0,0.0,0.0001]
[1779931871354,68.16,74262.32,0.0,1.0,0.0,0.0001]
[1779931874375,68.16,74264.25,0.0,1.0,0.0,0.0001]
[1779931876389,68.16,74263.02,0.0,1.0,0.0,0.0001]
[1779931879410,68.16,74264.35,0.0,1.0,0.0,0.0001]
[1779931880337,68.16,74264.35,0.0,1.0,0.0,0.0001]
[1779931880470,68.16,74264.35,0.0,1.0,0.0,0.0001]
[1779931881097,68.16,74264.35,0.0,1.0,0.0,0.0001]
[1779931880571,68.16,74261.83,0.0,1.0,0.0,0.0001]
[1779931881224,68.16,74261.83,0.0,1.0,0.0,0.0001]
[1779931881434,68.16,74265.04,0.0,1.0,0.0,0.0001]
[1779931882436,68.16,74276.63,0.0,1.0,0.0,9e-05]
[1779931883443,68.16,74281.06,0.0,1.0,0.0,9e-05]
[1779931884944,68.16,74281.06,0.0,1.0,0.0,9e-05]
[1779931884969,68.16,74281.06,0.0,1.0,0.0,9e-05]
[1779931885040,68.16,74276.97,0.0,1.0,0.0,9e-05]
[1779931885457,68.16,74272.71,0.0,1.0,0.0,9e-05]
[1779931886525,68.16,74262.83,0.0,1.0,0.0,0.0001]
[1779931887612,68.16,74262.83,0.0,1.0,0.0,0.0001]
[1779931887634,68.16,74237.41,0.0,1.0,0.0,0.00011]
[1779931888495,68.16,74226.34,0.0,1.0,0.0,0.00011]
[1779931889502,68.16,74230.19,0.0,1.0,0.0,0.00011]
[1779931890509,68.16,74238.16,0.0,1.0,0.0,0.00011]
[1779931891285,68.16,74238.16,0.0,1.0,0.0,0.00011]
[1779931891516,68.16,74247.32,0.0,1.0,0.0,0.0001]
[1779931892523,68.16,74254.49,0.0,1.0,0.0,0.0001]
[1779931893530,68.16,74252.45,0.0,1.0,0.0,0.0001]
[1779931894537,68.16,74247.95,0.0,1.0,0.0,0.0001]
[1779931895544,68.16,74240.2,0.0,1.0,0.0,0.0001]
[1779931896551,68.16,74237.34,0.0,1.0,0.0,0.0001]
[1779931897558,68.16,74238.55,0.0,1.0,0.0,0.0001]
[1779931898565,68.16,74234.04,0.0,1.0,0.0,0.0001]
[1779931899976,68.16,74234.04,0.0,1.0,0.0,0.0001]
[1779931900075,68.16,74232.74,0.0,1.0,0.0,0.0001]
[1779931900220,68.16,74232.74,0.0,1.0,0.0,0.0001]
[1779931900582,68.16,74231.52,0.0,1.0,0.0,0.0001]
[1779931901485,68.16,74231.52,0.0,1.0,0.0,0.0001]
[1779931901725,68.16,74231.52,0.0,1.0,0.0,0.0001]
[1779931904610,68.16,74236.08,0.0,1.0,0.0,0.0001]
[1779931906137,68.16,74236.08,0.0,1.0,0.0,0.0001]
[1779931905617,68.16,74240.86,0.0,1.0,0.0,0.0001]
[1779931906224,68.16,74240.86,0.0,1.0,0.0,0.0001]
[1779931906990,68.16,74240.86,0.0,1.0,0.0,0.0001]
[1779931907091,68.16,74241.17,0.0,1.0,0.0,0.0001]
[1779931907224,68.16,74241.17,0.0,1.0,0.0,0.0001]
[1779931908642,68.16,74242.84,0.0,1.0,0.0,0.0001]
[1779931909801,68.16,74244.62,0.0,1.0,0.0,0.0001]
[1779931914379,68.16,74244.51,0.0,1.0,0.0,0.0001]
[1779931914470,68.16,74244.51,0.0,1.0,0.0,0.0001]
[1779931914683,68.16,74244.55,0.0,1.0,0.0,0.0001]
[1779931916130,68.16,74244.55,0.0,1.0,0.0,0.0001]
[1779931915691,68.16,74250.99,0.0,1.0,0.0,0.0001]
[1779931916698,68.16,74254.65,0.0,1.0,0.0,0.0001]
[1779931919148,68.16,74254.77,0.0,1.0,0.0,0.0001]
[1779931919149,68.16,74259.16,0.0,1.0,0.0,0.0001]
[1779931921735,68.16,74244.15,0.0,1.0,0.0,0.0001]
[1779931922742,68.16,74237.76,0.0,1.0,0.0,0.0001]
[1779931923748,68.16,74234.67,0.0,1.0,0.0,0.0001]
[1779931924755,68.16,74233.4,0.0,1.0,0.0,0.0001]
[1779931927491,68.16,74233.5,0.0,1.0,0.0,0.0001]
[1779931927626,68.16,74233.5,0.0,1.0,0.0,0.0001]
[1779931927725,68.16,74233.5,0.0,1.0,0.0,0.0001]
[1779931927777,68.16,74234.7,0.0,1.0,0.0,0.0001]
[1779931928784,68.16,74236.9,0.0,1.0,0.0,0.0001]
[1779931929526,68.16,74236.9,0.0,1.0,0.0,0.0001]
[1779931929722,68.16,74236.9,0.0,1.0,0.0,0.0001]
[1779931929823,68.16,74236.67,0.0,1.0,0.0,0.0001]
[1779931931805,68.16,74235.46,0.0,1.0,0.0,0.0001]
[1779931933822,68.16,74234.4,0.0,1.0,0.0,0.0001]
[1779931935079,68.16,74234.4,0.0,1.0,0.0,0.0001]
[1779931935161,68.16,74231.77,0.0,1.0,0.0,0.0001]
[1779931935224,68.16,74231.77,0.0,1.0,0.0,0.0001]
[1779931935836,68.16,74226.2,0.0,1.0,0.0,0.00011]
[1779931936843,68.16,74223.4,0.0,1.0,0.0,0.00011]
[1779931937850,68.16,74222.64,0.0,1.0,0.0,0.00011]
[1779931939866,68.16,74229.13,0.0,1.0,0.0,0.00011]
[1779931941114,68.16,74229.13,0.0,1.0,0.0,0.00011]
[1779931941162,68.16,74229.13,0.0,1.0,0.0,0.00011]
[1779931940874,68.16,74230.07,0.0,1.0,0.0,0.00011]
[1779931942043,68.16,74235.33,0.0,1.0,0.0,0.0001]
[1779931942888,68.16,74241.68,0.0,1.0,0.0,0.0001]
[1779931943944,68.16,74241.68,0.0,1.0,0.0,0.0001]
[1779931943984,68.16,74241.68,0.0,1.0,0.0,0.0001]
[1779931944052,68.16,74243.74,0.0,1.0,0.0,0.0001]
[1779931945004,68.16,74243.74,0.0,1.0,0.0,0.0001]
[1779931945118,68.16,74243.74,0.0,1.0,0.0,0.0001]
[1779931945105,68.16,74232.75,0.0,1.0,0.0,0.0001]
[1779931945909,68.16,74229.62,0.0,1.0,0.0,0.00011]
[1779931946583,68.16,74229.62,0.0,1.0,0.0,0.00011]
[1779931946639,68.16,74229.62,0.0,1.0,0.0,0.00011]
[1779931946723,68.16,74229.62,0.0,1.0,0.0,0.00011]
[1779931947923,68.16,74227.81,0.0,1.0,0.0,0.00011]
[1779931950085,68.16,74227.91,0.0,1.0,0.0,0.00011]
[1779931950187,68.16,74232.97,0.0,1.0,0.0,0.0001]
[1779931950228,68.16,74232.97,0.0,1.0,0.0,0.0001]
[1779931950944,68.16,74237.38,0.0,1.0,0.0,0.0001]
[1779931951951,68.16,74237.56,0.0,1.0,0.0,0.0001]
[1779931953965,68.16,74250.51,0.0,1.0,0.0,0.0001]
[1779931954972,68.16,74261.99,0.0,1.0,0.0,9e-05]
[1779931955979,68.16,74266.77,0.0,1.0,0.0,9e-05]
[1779931956986,68.16,74270.05,0.0,1.0,0.0,9e-05]
[1779931957993,68.16,74271.59,0.0,1.0,0.0,9e-05]
[1779931959000,68.16,74270.79,0.0,1.0,0.0,9e-05]
[1779931960173,68.16,74270.79,0.0,1.0,0.0,9e-05]
[1779931960013,68.16,74270.23,0.0,1.0,0.0,9e-05]
[1779931960223,68.16,74270.23,0.0,1.0,0.0,9e-05]
[1779931961019,68.16,74269.73,0.0,1.0,0.0,9e-05]
[1779931962163,68.16,74269.73,0.0,1.0,0.0,9e-05]
[1779931963033,68.16,74267.31,0.0,1.0,0.0,9e-05]
[1779931963344,68.16,74267.31,0.0,1.0,0.0,9e-05]
[1779931963473,68.16,74267.31,0.0,1.0,0.0,9e-05]
[1779931964040,68.16,74264.89,0.0,1.0,0.0,9e-05]
[1779931965047,68.16,74251.36,0.0,1.0,0.0,9e-05]
[1779931966054,68.16,74240.04,0.0,1.0,0.0,0.0001]
[1779931967061,68.16,74238.37,0.0,1.0,0.0,0.0001]
[1779931968068,68.16,74258.04,0.0,1.0,0.0,9e-05]
[1779931969078,68.16,74266.75,0.0,1.0,0.0,9e-05]
[1779931970084,68.16,74270.71,0.0,1.0,0.0,9e-05]
[1779931970977,68.16,74270.71,0.0,1.0,0.0,9e-05]
[1779931971225,68.16,74270.71,0.0,1.0,0.0,9e-05]
[1779931971091,68.16,74271.75,0.0,1.0,0.0,9e-05]
[1779931972099,68.16,74270.28,0.0,1.0,0.0,9e-05]
[1779931973105,68.16,74268.78,0.0,1.0,0.0,9e-05]
[1779931974471,68.16,74268.93,0.0,1.0,0.0,9e-05]
[1779931975119,68.16,74268.62,0.0,1.0,0.0,9e-05]
[1779931976126,68.16,74269.87,0.0,1.0,0.0,9e-05]
[1779931977133,68.16,74272.36,0.0,1.0,0.0,9e-05]
[1779931977617,68.16,74272.36,0.0,1.0,0.0,9e-05]
[1779931977727,68.16,74272.36,0.0,1.0,0.0,9e-05]
[1779931983191,68.16,74285.68,0.0,1.0,0.0,8e-05]
[1779931984193,68.16,74289.41,0.0,1.0,0.0,8e-05]
[1779931985201,68.16,74286.82,0.0,1.0,0.0,8e-05]
[1779931986208,68.16,74284.75,0.0,1.0,0.0,8e-05]
[1779931987215,68.16,74286.28,0.0,1.0,0.0,8e-05]
[1779931987367,68.16,74286.28,0.0,1.0,0.0,8e-05]
[1779931987474,68.16,74286.28,0.0,1.0,0.0,8e-05]
[1779931989229,68.16,74284.88,0.0,1.0,0.0,8e-05]
[1779931989920,68.16,74284.88,0.0,1.0,0.0,8e-05]
[1779931989970,68.16,74284.88,0.0,1.0,0.0,8e-05]
[1779931990236,68.16,74285.83,0.0,1.0,0.0,8e-05]
[1779931993257,68.16,74284.39,0.0,1.0,0.0,8e-05]
[1779931994264,68.16,74281.03,0.0,1.0,0.0,9e-05]
[1779931995271,68.16,74258.06,0.0,1.0,0.0,9e-05]
[1779931996661,68.16,74258.06,0.0,1.0,0.0,9e-05]
[1779931996719,68.16,74258.06,0.0,1.0,0.0,9e-05]
[1779931996762,68.16,74250.23,0.0,1.0,0.0,0.0001]
[1779932001700,68.16,74250.35,0.0,1.0,0.0,0.0001]
[1779932001721,68.16,74250.35,0.0,1.0,0.0,0.0001]
[1779932002320,68.16,74253.4,0.0,1.0,0.0,9e-05]
[1779932003281,68.16,74253.4,0.0,1.0,0.0,9e-05]
[1779932003470,68.16,74253.4,0.0,1.0,0.0,9e-05]
[1779932003571,68.16,74252.56,0.0,1.0,0.0,9e-05]
[1779932005341,68.16,74257.55,0.0,1.0,0.0,9e-05]
[1779932006349,68.16,74259.36,0.0,1.0,0.0,9e-05]
[1779932007473,68.16,74259.36,0.0,1.0,0.0,9e-05]
[1779932007722,68.16,74259.36,0.0,1.0,0.0,9e-05]
[1779932011384,68.16,74259.52,0.0,1.0,0.0,9e-05]
[1779932013284,68.16,74259.52,0.0,1.0,0.0,9e-05]
[1779932013475,68.16,74259.52,0.0,1.0,0.0,9e-05]
[1779932014419,68.16,74270.01,0.0,1.0,0.0,9e-05]
[1779932015958,68.16,74270.01,0.0,1.0,0.0,9e-05]
[1779932015969,68.16,74270.01,0.0,1.0,0.0,9e-05]
[1779932016060,68.16,74272.3,0.0,1.0,0.0,9e-05]
[1779932016932,68.16,74272.3,0.0,1.0,0.0,9e-05]
[1779932016970,68.16,74272.3,0.0,1.0,0.0,9e-05]
[1779932017440,68.16,74274.02,0.0,1.0,0.0,8e-05]
[1779932018447,68.16,74275.47,0.0,1.0,0.0,8e-05]
[1779932020461,68.16,74274.21,0.0,1.0,0.0,8e-05]
[1779932021720,68.16,74274.21,0.0,1.0,0.0,8e-05]
[1779932021969,68.16,74274.21,0.0,1.0,0.0,8e-05]
[1779932021981,68.16,74274.21,0.0,1.0,0.0,8e-05]
[1779932022219,68.16,74274.21,0.0,1.0,0.0,8e-05]
[1779932022071,68.16,74275.64,0.0,1.0,0.0,8e-05]
[1779932024489,68.16,74276.97,0.0,1.0,0.0,8e-05]
[1779932029352,68.16,74277.52,0.0,1.0,0.0,8e-05]
[1779932029474,68.16,74277.52,0.0,1.0,0.0,8e-05]
[1779932029524,68.16,74275.71,0.0,1.0,0.0,8e-05]
[1779932030545,68.16,74266.56,0.0,1.0,0.0,9e-05]
[1779932031963,68.16,74262.01,0.0,1.0,0.0,9e-05]
[1779932033136,68.16,74262.01,0.0,1.0,0.0,9e-05]
[1779932033219,68.16,74262.01,0.0,1.0,0.0,9e-05]
[1779932033286,68.16,74262.28,0.0,1.0,0.0,9e-05]
[1779932034960,68.16,74262.72,0.0,1.0,0.0,9e-05]
[1779932034970,68.16,74262.72,0.0,1.0,0.0,9e-05]
[1779932035054,68.16,74258.83,0.0,1.0,0.0,9e-05]
[1779932035578,68.16,74255.08,0.0,1.0,0.0,9e-05]
[1779932036585,68.16,74253.53,0.0,1.0,0.0,9e-05]
[1779932038603,68.16,74251.02,0.0,1.0,0.0,9e-05]
[1779932039608,68.16,74248.6,0.0,1.0,0.0,9e-05]
[1779932040982,68.16,74248.6,0.0,1.0,0.0,9e-05]
[1779932041220,68.16,74248.6,0.0,1.0,0.0,9e-05]
[1779932041040,68.16,74247.4,0.0,1.0,0.0,9e-05]
[1779932042629,68.16,74248.93,0.0,1.0,0.0,9e-05]
[1779932043681,68.16,74248.93,0.0,1.0,0.0,9e-05]
[1779932043722,68.16,74248.93,0.0,1.0,0.0,9e-05]
[1779932043782,68.16,74248.44,0.0,1.0,0.0,9e-05]
[1779932044644,68.16,74244.14,0.0,1.0,0.0,9e-05]
[1779932045791,68.16,74243.04,0.0,1.0,0.0,9e-05]
[1779932046431,68.16,74243.04,0.0,1.0,0.0,9e-05]
[1779932046469,68.16,74243.04,0.0,1.0,0.0,9e-05]
[1779932047665,68.16,74244.88,0.0,1.0,0.0,9e-05]
[1779932051709,68.16,74246.09,0.0,1.0,0.0,9e-05]
[1779932052713,68.16,74252.9,0.0,1.0,0.0,9e-05]
[1779932053770,68.16,74252.9,0.0,1.0,0.0,9e-05]
[1779932053970,68.16,74252.9,0.0,1.0,0.0,9e-05]
[1779932054072,68.16,74258.25,0.0,1.0,0.0,9e-05]
[1779932055735,68.16,74262.08,0.0,1.0,0.0,9e-05]
[1779932056933,68.16,74262.08,0.0,1.0,0.0,9e-05]
[1779932056970,68.16,74262.08,0.0,1.0,0.0,9e-05]
[1779932057034,68.16,74264.3,0.0,1.0,0.0,9e-05]
[1779932058756,68.16,74265.62,0.0,1.0,0.0,9e-05]
[1779932059875,68.16,74265.62,0.0,1.0,0.0,9e-05]
[1779932059970,68.16,74265.62,0.0,1.0,0.0,9e-05]
[1779932060769,68.16,74260.89,0.0,1.0,0.0,9e-05]
[1779932061777,68.16,74258.41,0.0,1.0,0.0,9e-05]
[1779932063279,68.16,74258.41,0.0,1.0,0.0,9e-05]
[1779932063469,68.16,74258.15,0.0,1.0,0.0,9e-05]
[1779932063791,68.16,74258.72,0.0,1.0,0.0,9e-05]
[1779932067739,68.16,74258.95,0.0,1.0,0.0,9e-05]
[1779932067971,68.16,74258.95,0.0,1.0,0.0,9e-05]
[1779932068072,68.16,74264.34,0.0,1.0,0.0,9e-05]
[1779932068826,68.16,74270.4,0.0,1.0,0.0,9e-05]
[1779932069612,68.16,74270.4,0.0,1.0,0.0,9e-05]
[1779932069902,68.16,74270.4,0.0,1.0,0.0,9e-05]
[1779932069969,68.16,74270.4,0.0,1.0,0.0,9e-05]
[1779932070070,68.16,74264.04,0.0,1.0,0.0,9e-05]
[1779932071847,68.16,74263.22,0.0,1.0,0.0,9e-05]
[1779932074868,68.16,74264.42,0.0,1.0,0.0,9e-05]
[1779932076882,68.16,74266.07,0.0,1.0,0.0,8e-05]
[1779932080910,68.16,74264.97,0.0,1.0,0.0,8e-05]
[1779932082929,68.16,74237.06,0.0,1.0,0.0,9e-05]
[1779932083870,68.16,74237.06,0.0,1.0,0.0,9e-05]
[1779932083934,68.16,74223.55,0.0,1.0,0.0,0.0001]
[1779932084941,68.16,74226.76,0.0,1.0,0.0,0.0001]
[1779932085948,68.16,74229.35,0.0,1.0,0.0,0.0001]
[1779932086510,68.16,74229.35,0.0,1.0,0.0,0.0001]
[1779932086955,68.16,74230.55,0.0,1.0,0.0,0.0001]
[1779932087962,68.16,74232.2,0.0,1.0,0.0,0.0001]
[1779932091990,68.16,74234.94,0.0,1.0,0.0,9e-05]
[1779932094463,68.16,74234.79,0.0,1.0,0.0,9e-05]
[1779932094474,68.16,74234.79,0.0,1.0,0.0,9e-05]
[1779932097025,68.16,74236.36,0.0,1.0,0.0,9e-05]
[1779932097877,68.16,74236.36,0.0,1.0,0.0,9e-05]
[1779932097970,68.16,74236.36,0.0,1.0,0.0,9e-05]
[1779932098032,68.16,74237.12,0.0,1.0,0.0,9e-05]
[1779932098473,68.16,74237.12,0.0,1.0,0.0,9e-05]
[1779932099039,68.16,74240.85,0.0,1.0,0.0,9e-05]
[1779932101600,68.16,74240.45,0.0,1.0,0.0,9e-05]
[1779932101662,68.16,74240.45,0.0,1.0,0.0,9e-05]
[1779932101728,68.16,74240.45,0.0,1.0,0.0,9e-05]
[1779932102063,68.16,74238.75,0.0,1.0,0.0,9e-05]
[1779932103070,68.16,74235.74,0.0,1.0,0.0,9e-05]
[1779932104077,68.16,74225.53,0.0,1.0,0.0,0.0001]
[1779932105084,68.16,74217.32,0.0,1.0,0.0,0.0001]
[1779932106097,68.16,74216.64,0.0,1.0,0.0,0.0001]
[1779932107053,68.16,74216.64,0.0,1.0,0.0,0.0001]
[1779932107220,68.16,74216.64,0.0,1.0,0.0,0.0001]
[1779932107308,68.16,74219.41,0.0,1.0,0.0,0.0001]
[1779932107583,68.16,74219.41,0.0,1.0,0.0,0.0001]
[1779932107726,68.16,74219.41,0.0,1.0,0.0,0.0001]
[1779932113143,68.16,74213.45,0.0,1.0,0.0,0.0001]
[1779932114150,68.16,74203.98,0.0,1.0,0.0,0.0001]
[1779932115157,68.16,74203.82,0.0,1.0,0.0,0.00011]
[1779932119185,68.16,74197.92,0.0,1.0,0.0,0.00011]
[1779932120233,68.16,74197.92,0.0,1.0,0.0,0.00011]
[1779932120310,68.16,74200.56,0.0,1.0,0.0,0.00011]
[1779932120476,68.16,74200.56,0.0,1.0,0.0,0.00011]
[1779932121199,68.16,74202.33,0.0,1.0,0.0,0.00011]
[1779932121759,68.16,74202.33,0.0,1.0,0.0,0.00011]
[1779932121969,68.16,74202.33,0.0,1.0,0.0,0.00011]
[1779932122206,68.16,74203.13,0.0,1.0,0.0,0.00011]
[1779932125227,68.16,74204.44,0.0,1.0,0.0,0.0001]
[1779932126234,68.16,74208.19,0.0,1.0,0.0,0.0001]
[1779932128588,68.16,74208.11,0.0,1.0,0.0,0.0001]
[1779932128727,68.16,74208.11,0.0,1.0,0.0,0.0001]
[1779932129255,68.16,74206.13,0.0,1.0,0.0,0.0001]
[1779932130263,68.16,74204.58,0.0,1.0,0.0,0.0001]
[1779932131269,68.16,74204.74,0.0,1.0,0.0,0.0001]
[1779932132276,68.16,74206.84,0.0,1.0,0.0,0.0001]
[1779932133391,68.16,74206.84,0.0,1.0,0.0,0.0001]
[1779932133283,68.16,74209.85,0.0,1.0,0.0,0.0001]
[1779932133470,68.16,74209.85,0.0,1.0,0.0,0.0001]
[1779932134290,68.16,74209.92,0.0,1.0,0.0,0.0001]
[1779932134431,68.16,74209.92,0.0,1.0,0.0,0.0001]
[1779932134474,68.16,74209.92,0.0,1.0,0.0,0.0001]
[1779932136304,68.16,74208.03,0.0,1.0,0.0,0.0001]
[1779932137311,68.16,74206.59,0.0,1.0,0.0,0.0001]
[1779932138783,68.16,74207.29,0.0,1.0,0.0,0.0001]
[1779932138892,68.16,74207.29,0.0,1.0,0.0,0.0001]
[1779932138974,68.16,74207.29,0.0,1.0,0.0,0.0001]
[1779932139325,68.16,74208.36,0.0,1.0,0.0,0.0001]
[1779932140332,68.16,74211.19,0.0,1.0,0.0,0.0001]
[1779932143354,68.16,74209.4,0.0,1.0,0.0,0.0001]
[1779932145372,68.16,74201.14,0.0,1.0,0.0,0.0001]
[1779932146379,68.16,74193.8,0.0,1.0,0.0,0.00011]
[1779932147386,68.16,74190.89,0.0,1.0,0.0,0.00011]
[1779932148125,68.16,74190.89,0.0,1.0,0.0,0.00011]
[1779932148219,68.16,74190.89,0.0,1.0,0.0,0.00011]
[1779932148393,68.16,74190.97,0.0,1.0,0.0,0.00011]
[1779932148471,68.16,74190.97,0.0,1.0,0.0,0.00011]
[1779932148725,68.16,74190.97,0.0,1.0,0.0,0.00011]
[1779932151415,68.16,74193.49,0.0,1.0,0.0,0.00011]
[1779932152421,68.16,74195.74,0.0,1.0,0.0,0.0001]
[1779932153428,68.16,74194.48,0.0,1.0,0.0,0.00011]
[1779932154146,68.16,74194.48,0.0,1.0,0.0,0.00011]
[1779932154219,68.16,74194.48,0.0,1.0,0.0,0.00011]
[1779932154435,68.16,74195.7,0.0,1.0,0.0,0.0001]
[1779932154655,68.16,74195.7,0.0,1.0,0.0,0.0001]
[1779932154728,68.16,74195.7,0.0,1.0,0.0,0.0001]
[1779932157456,68.16,74196.9,0.0,1.0,0.0,0.0001]
[1779932162561,68.16,74207.11,0.0,1.0,0.0,0.0001]
[1779932163546,68.16,74213.33,0.0,1.0,0.0,0.0001]
[1779932164943,68.16,74213.33,0.0,1.0,0.0,0.0001]
[1779932164963,68.16,74214.5,0.0,1.0,0.0,0.0001]
[1779932166339,68.16,74214.5,0.0,1.0,0.0,0.0001]
[1779932166440,68.16,74216.12,0.0,1.0,0.0,0.0001]
[1779932167023,68.16,74216.12,0.0,1.0,0.0,0.0001]
[1779932167225,68.16,74216.12,0.0,1.0,0.0,0.0001]
[1779932167315,68.16,74218.2,0.0,1.0,0.0,0.0001]
[1779932167574,68.16,74221.86,0.0,1.0,0.0,0.0001]
[1779932168581,68.16,74223.4,0.0,1.0,0.0,0.0001]
[1779932169588,68.16,74224.88,0.0,1.0,0.0,9e-05]
[1779932171611,68.16,74228.26,0.0,1.0,0.0,9e-05]
[1779932172618,68.16,74232.43,0.0,1.0,0.0,9e-05]
[1779932173789,68.16,74232.43,0.0,1.0,0.0,9e-05]
[1779932173790,68.16,74235.03,0.0,1.0,0.0,9e-05]
[1779932174626,68.16,74236.04,0.0,1.0,0.0,9e-05]
[1779932175633,68.16,74237.24,0.0,1.0,0.0,9e-05]
[1779932177340,68.16,74237.24,0.0,1.0,0.0,9e-05]
[1779932177470,68.16,74237.24,0.0,1.0,0.0,9e-05]
[1779932177362,68.16,74237.04,0.0,1.0,0.0,9e-05]
[1779932177654,68.16,74237.04,0.0,1.0,0.0,9e-05]
[1779932177726,68.16,74237.04,0.0,1.0,0.0,9e-05]
[1779932177755,68.16,74237.66,0.0,1.0,0.0,9e-05]
[1779932179661,68.16,74238.9,0.0,1.0,0.0,9e-05]
[1779932182684,68.16,74239.97,0.0,1.0,0.0,9e-05]
[1779932184550,68.16,74240.75,0.0,1.0,0.0,9e-05]
[1779932184723,68.16,74240.75,0.0,1.0,0.0,9e-05]
[1779932184778,68.16,74240.75,0.0,1.0,0.0,9e-05]
[1779932184974,68.16,74240.75,0.0,1.0,0.0,9e-05]
[1779932185075,68.16,74241.74,0.0,1.0,0.0,9e-05]
[1779932188058,68.16,74243.03,0.0,1.0,0.0,9e-05]
[1779932189733,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932191269,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932191471,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932191323,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932191757,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932191970,68.16,74244.08,0.0,1.0,0.0,9e-05]
[1779932192014,68.16,74244.77,0.0,1.0,0.0,9e-05]
[1779932194769,68.16,74243.02,0.0,1.0,0.0,9e-05]
[1779932196181,68.16,74243.02,0.0,1.0,0.0,9e-05]
[1779932196224,68.16,74243.02,0.0,1.0,0.0,9e-05]
[1779932196268,68.16,74238.2,0.0,1.0,0.0,9e-05]
[1779932196519,68.16,74238.2,0.0,1.0,0.0,9e-05]
[1779932196723,68.16,74238.2,0.0,1.0,0.0,9e-05]
[1779932196783,68.16,74233.26,0.0,1.0,0.0,9e-05]
[1779932199804,68.16,74234.85,0.0,1.0,0.0,9e-05]
[1779932202807,68.16,74234.03,0.0,1.0,0.0,9e-05]
[1779932202972,68.16,74234.03,0.0,1.0,0.0,9e-05]
[1779932203832,68.16,74235.57,0.0,1.0,0.0,9e-05]
[1779932207408,68.16,74235.18,0.0,1.0,0.0,9e-05]
[1779932207431,68.16,74236.43,0.0,1.0,0.0,9e-05]
[1779932212895,68.16,74237.46,0.0,1.0,0.0,9e-05]
[1779932213902,68.16,74236.3,0.0,1.0,0.0,9e-05]
[1779932215618,68.16,74235.55,0.0,1.0,0.0,9e-05]
[1779932215727,68.16,74235.55,0.0,1.0,0.0,9e-05]
[1779932216133,68.16,74235.55,0.0,1.0,0.0,9e-05]
[1779932216221,68.16,74235.55,0.0,1.0,0.0,9e-05]
[1779932216234,68.16,74235.75,0.0,1.0,0.0,9e-05]
[1779932217930,68.16,74236.89,0.0,1.0,0.0,9e-05]
[1779932219944,68.16,74240.33,0.0,1.0,0.0,9e-05]
[1779932220949,68.16,74240.33,0.0,1.0,0.0,9e-05]
[1779932220971,68.16,74240.33,0.0,1.0,0.0,9e-05]
[1779932221071,68.16,74240.52,0.0,1.0,0.0,9e-05]
[1779932221958,68.16,74226.06,0.0,1.0,0.0,9e-05]
[1779932222965,68.16,74220.34,0.0,1.0,0.0,9e-05]
[1779932224980,68.16,74214.34,0.0,1.0,0.0,0.0001]
[1779932225986,68.16,74210.03,0.0,1.0,0.0,0.0001]
[1779932228000,68.16,74212.66,0.0,1.0,0.0,0.0001]
[1779932229766,68.16,74213.43,0.0,1.0,0.0,0.0001]
[1779932229971,68.16,74213.43,0.0,1.0,0.0,0.0001]
[1779932231021,68.16,74212.43,0.0,1.0,0.0,0.0001]
[1779932232028,68.16,74215.31,0.0,1.0,0.0,9e-05]
[1779932232846,68.16,74215.31,0.0,1.0,0.0,9e-05]
[1779932232972,68.16,74215.31,0.0,1.0,0.0,9e-05]
[1779932233260,68.16,74215.31,0.0,1.0,0.0,9e-05]
[1779932233472,68.16,74215.31,0.0,1.0,0.0,9e-05]
[1779932233359,68.16,74216.57,0.0,1.0,0.0,9e-05]
[1779932234041,68.16,74215.36,0.0,1.0,0.0,9e-05]
[1779932236061,68.16,74216.23,0.0,1.0,0.0,9e-05]
[1779932237517,68.16,74216.23,0.0,1.0,0.0,9e-05]
[1779932237724,68.16,74216.21,0.0,1.0,0.0,9e-05]
[1779932238075,68.16,74219.03,0.0,1.0,0.0,9e-05]
[1779932239082,68.16,74217.95,0.0,1.0,0.0,9e-05]
[1779932240089,68.16,74216.36,0.0,1.0,0.0,9e-05]
[1779932241520,68.16,74216.36,0.0,1.0,0.0,9e-05]
[1779932241098,68.16,74217.44,0.0,1.0,0.0,9e-05]
[1779932241663,68.16,74217.44,0.0,1.0,0.0,9e-05]
[1779932241738,68.16,74217.44,0.0,1.0,0.0,9e-05]
[1779932242105,68.16,74222.65,0.0,1.0,0.0,9e-05]
[1779932243112,68.16,74225.84,0.0,1.0,0.0,9e-05]
[1779932244119,68.16,74232.57,0.0,1.0,0.0,9e-05]
[1779932245126,68.16,74237.16,0.0,1.0,0.0,9e-05]
[1779932245587,68.16,74237.16,0.0,1.0,0.0,9e-05]
[1779932245722,68.16,74237.16,0.0,1.0,0.0,9e-05]
[1779932245852,68.16,74237.16,0.0,1.0,0.0,9e-05]
[1779932245973,68.16,74237.16,0.0,1.0,0.0,9e-05]
[1779932246133,68.16,74234.91,0.0,1.0,0.0,9e-05]
[1779932247140,68.16,74227.88,0.0,1.0,0.0,9e-05]
[1779932248147,68.16,74218.81,0.0,1.0,0.0,9e-05]
[1779932248877,68.16,74218.81,0.0,1.0,0.0,9e-05]
[1779932248970,68.16,74218.81,0.0,1.0,0.0,9e-05]
[1779932249480,68.16,74218.81,0.0,1.0,0.0,9e-05]
[1779932249154,68.16,74217.06,0.0,1.0,0.0,9e-05]
[1779932249726,68.16,74217.06,0.0,1.0,0.0,9e-05]
[1779932250162,68.16,74218.34,0.0,1.0,0.0,9e-05]
[1779932251523,68.16,74218.28,0.0,1.0,0.0,9e-05]
[1779932253183,68.16,74219.49,0.0,1.0,0.0,9e-05]
[1779932254732,68.16,74219.95,0.0,1.0,0.0,9e-05]
[1779932254976,68.16,74219.95,0.0,1.0,0.0,9e-05]
[1779932257422,68.16,74219.29,0.0,1.0,0.0,9e-05]
[1779932257469,68.16,74219.29,0.0,1.0,0.0,9e-05]
[1779932257447,68.16,74222.4,0.0,1.0,0.0,9e-05]
[1779932258218,68.16,74223.93,0.0,1.0,0.0,9e-05]
[1779932262967,68.16,74224.26,0.0,1.0,0.0,9e-05]
[1779932263222,68.16,74224.26,0.0,1.0,0.0,9e-05]
[1779932263287,68.16,74224.26,0.0,1.0,0.0,9e-05]
[1779932263391,68.16,74224.26,0.0,1.0,0.0,9e-05]
[1779932263491,68.16,74225.07,0.0,1.0,0.0,9e-05]
[1779932264260,68.16,74226.82,0.0,1.0,0.0,9e-05]
[1779932265267,68.16,74229.81,0.0,1.0,0.0,9e-05]
[1779932266276,68.16,74232.49,0.0,1.0,0.0,9e-05]
[1779932266889,68.16,74232.49,0.0,1.0,0.0,9e-05]
[1779932266973,68.16,74232.49,0.0,1.0,0.0,9e-05]
[1779932267283,68.16,74233.4,0.0,1.0,0.0,9e-05]
[1779932267790,68.16,74233.4,0.0,1.0,0.0,9e-05]
[1779932267972,68.16,74233.4,0.0,1.0,0.0,9e-05]
[1779932268290,68.16,74233.89,0.0,1.0,0.0,9e-05]
[1779932270488,68.16,74234.25,0.0,1.0,0.0,9e-05]
[1779932270305,68.16,74237.25,0.0,1.0,0.0,9e-05]
[1779932270723,68.16,74237.25,0.0,1.0,0.0,9e-05]
[1779932275521,68.16,74237.8,0.0,1.0,0.0,9e-05]
[1779932275722,68.16,74238.35,0.0,1.0,0.0,8e-05]
[1779932277354,68.16,74241.51,0.0,1.0,0.0,8e-05]
[1779932278445,68.16,74241.51,0.0,1.0,0.0,8e-05]
[1779932278471,68.16,74241.51,0.0,1.0,0.0,8e-05]
[1779932278551,68.16,74245.1,0.0,1.0,0.0,8e-05]
[1779932278751,68.16,74245.1,0.0,1.0,0.0,8e-05]
[1779932278974,68.16,74245.1,0.0,1.0,0.0,8e-05]
[1779932279368,68.16,74246.85,0.0,1.0,0.0,8e-05]
[1779932281382,68.16,74251.95,0.0,1.0,0.0,8e-05]
[1779932282389,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932283198,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932283223,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932283400,68.16,74259.88,0.0,1.0,0.0,8e-05]
[1779932284404,68.16,74269.2,0.0,1.0,0.0,8e-05]
[1779932285412,68.16,74273.14,0.0,1.0,0.0,8e-05]
[1779932286419,68.16,74275.43,0.0,1.0,0.0,7e-05]
[1779932287816,68.16,74275.58,0.0,1.0,0.0,7e-05]
[1779932287971,68.16,74275.58,0.0,1.0,0.0,7e-05]
[1779932288435,68.16,74274.75,0.0,1.0,0.0,7e-05]
[1779932291842,68.16,74274.94,0.0,1.0,0.0,7e-05]
[1779932291969,68.16,74274.94,0.0,1.0,0.0,7e-05]
[1779932292463,68.16,74271.75,0.0,1.0,0.0,8e-05]
[1779932293470,68.16,74265.3,0.0,1.0,0.0,8e-05]
[1779932293983,68.16,74265.3,0.0,1.0,0.0,8e-05]
[1779932294221,68.16,74265.3,0.0,1.0,0.0,8e-05]
[1779932294477,68.16,74264.3,0.0,1.0,0.0,8e-05]
[1779932295485,68.16,74261.57,0.0,1.0,0.0,8e-05]
[1779932296491,68.16,74257.58,0.0,1.0,0.0,8e-05]
[1779932296874,68.16,74257.58,0.0,1.0,0.0,8e-05]
[1779932296970,68.16,74257.58,0.0,1.0,0.0,8e-05]
[1779932297378,68.16,74257.58,0.0,1.0,0.0,8e-05]
[1779932297471,68.16,74257.58,0.0,1.0,0.0,8e-05]
[1779932297498,68.16,74253.67,0.0,1.0,0.0,8e-05]
[1779932299512,68.16,74252.98,0.0,1.0,0.0,8e-05]
[1779932301525,68.16,74251.27,0.0,1.0,0.0,8e-05]
[1779932302055,68.16,74251.27,0.0,1.0,0.0,8e-05]
[1779932302219,68.16,74251.27,0.0,1.0,0.0,8e-05]
[1779932302533,68.16,74246.9,0.0,1.0,0.0,8e-05]
[1779932302729,68.16,74246.9,0.0,1.0,0.0,8e-05]
[1779932302970,68.16,74246.9,0.0,1.0,0.0,8e-05]
[1779932303540,68.16,74246.0,0.0,1.0,0.0,8e-05]
[1779932304547,68.16,74246.47,0.0,1.0,0.0,8e-05]
[1779932305554,68.16,74247.25,0.0,1.0,0.0,8e-05]
[1779932306561,68.16,74250.01,0.0,1.0,0.0,8e-05]
[1779932307101,68.16,74250.01,0.0,1.0,0.0,8e-05]
[1779932307231,68.16,74250.01,0.0,1.0,0.0,8e-05]
[1779932307567,68.16,74250.8,0.0,1.0,0.0,8e-05]
[1779932308575,68.16,74253.04,0.0,1.0,0.0,8e-05]
[1779932309581,68.16,74257.38,0.0,1.0,0.0,8e-05]
[1779932310256,68.16,74257.38,0.0,1.0,0.0,8e-05]
[1779932310473,68.16,74257.38,0.0,1.0,0.0,8e-05]
[1779932311596,68.16,74258.41,0.0,1.0,0.0,8e-05]
[1779932312603,68.16,74258.99,0.0,1.0,0.0,8e-05]
[1779932313610,68.16,74259.92,0.0,1.0,0.0,8e-05]
[1779932314221,68.16,74259.92,0.0,1.0,0.0,8e-05]
[1779932314617,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932314848,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932314971,68.16,74256.85,0.0,1.0,0.0,8e-05]
[1779932315624,68.16,74250.07,0.0,1.0,0.0,8e-05]
[1779932316631,68.16,74246.61,0.0,1.0,0.0,8e-05]
[1779932319652,68.16,74245.31,0.0,1.0,0.0,8e-05]
[1779932322245,68.16,74244.92,0.0,1.0,0.0,8e-05]
[1779932322474,68.16,74244.92,0.0,1.0,0.0,8e-05]
[1779932322541,68.16,74243.78,0.0,1.0,0.0,8e-05]
[1779932323527,68.16,74243.78,0.0,1.0,0.0,8e-05]
[1779932323629,68.16,74242.89,0.0,1.0,0.0,8e-05]
[1779932323720,68.16,74242.89,0.0,1.0,0.0,8e-05]
[1779932323821,68.16,74238.51,0.0,1.0,0.0,8e-05]
[1779932329494,68.16,74237.81,0.0,1.0,0.0,8e-05]
[1779932329559,68.16,74235.35,0.0,1.0,0.0,8e-05]
[1779932329724,68.16,74235.35,0.0,1.0,0.0,8e-05]
[1779932331831,68.16,74234.59,0.0,1.0,0.0,8e-05]
[1779932331972,68.16,74234.59,0.0,1.0,0.0,8e-05]
[1779932332587,68.16,74234.59,0.0,1.0,0.0,8e-05]
[1779932332072,68.16,74237.91,0.0,1.0,0.0,8e-05]
[1779932332721,68.16,74237.91,0.0,1.0,0.0,8e-05]
[1779932332743,68.16,74241.15,0.0,1.0,0.0,8e-05]
[1779932338152,68.16,74241.27,0.0,1.0,0.0,8e-05]
[1779932341820,68.16,74241.57,0.0,1.0,0.0,8e-05]
[1779932341971,68.16,74241.57,0.0,1.0,0.0,8e-05]
[1779932342874,68.16,74241.7,0.0,1.0,0.0,8e-05]
[1779932342971,68.16,74241.7,0.0,1.0,0.0,8e-05]
[1779932342976,68.16,74238.77,0.0,1.0,0.0,8e-05]
[1779932346841,68.16,74237.26,0.0,1.0,0.0,8e-05]
[1779932347852,68.16,74237.26,0.0,1.0,0.0,8e-05]
[1779932347973,68.16,74237.26,0.0,1.0,0.0,8e-05]
[1779932348074,68.16,74231.56,0.0,1.0,0.0,8e-05]
[1779932348857,68.16,74230.33,0.0,1.0,0.0,8e-05]
[1779932351688,68.16,74231.01,0.0,1.0,0.0,8e-05]
[1779932351723,68.16,74231.01,0.0,1.0,0.0,8e-05]
[1779932352549,68.16,74230.25,0.0,1.0,0.0,8e-05]
[1779932353470,68.16,74230.25,0.0,1.0,0.0,8e-05]
[1779932353723,68.16,74230.73,0.0,1.0,0.0,8e-05]
[1779932357919,68.16,74221.5,0.0,1.0,0.0,9e-05]
[1779932358926,68.16,74214.47,0.0,1.0,0.0,9e-05]
[1779932360596,68.16,74214.47,0.0,1.0,0.0,9e-05]
[1779932360671,68.16,74208.39,0.0,1.0,0.0,9e-05]
[1779932360722,68.16,74208.39,0.0,1.0,0.0,9e-05]
[1779932361662,68.16,74208.39,0.0,1.0,0.0,9e-05]
[1779932360940,68.16,74206.3,0.0,1.0,0.0,9e-05]
[1779932361724,68.16,74206.3,0.0,1.0,0.0,9e-05]
[1779932361763,68.16,74206.3,0.0,1.0,0.0,9e-05]
[1779932366982,68.16,74204.77,0.0,1.0,0.0,9e-05]
[1779932367989,68.16,74195.28,0.0,1.0,0.0,0.0001]
[1779932368996,68.16,74192.58,0.0,1.0,0.0,0.0001]
[1779932371010,68.16,74194.47,0.0,1.0,0.0,9e-05]
[1779932371775,68.16,74194.47,0.0,1.0,0.0,9e-05]
[1779932371971,68.16,74194.47,0.0,1.0,0.0,9e-05]
[1779932373018,68.16,74193.68,0.0,1.0,0.0,9e-05]
[1779932373219,68.16,74193.68,0.0,1.0,0.0,9e-05]
[1779932373317,68.16,74193.31,0.0,1.0,0.0,9e-05]
[1779932374033,68.16,74194.77,0.0,1.0,0.0,9e-05]
[1779932375038,68.16,74190.97,0.0,1.0,0.0,9e-05]
[1779932376860,68.16,74190.93,0.0,1.0,0.0,9e-05]
[1779932376972,68.16,74190.93,0.0,1.0,0.0,9e-05]
[1779932378552,68.16,74186.11,0.0,1.0,0.0,0.0001]
[1779932379067,68.16,74184.11,0.0,1.0,0.0,0.0001]
[1779932383094,68.16,74179.26,0.0,1.0,0.0,0.0001]
[1779932383860,68.16,74179.26,0.0,1.0,0.0,0.0001]
[1779932383971,68.16,74179.26,0.0,1.0,0.0,0.0001]
[1779932384101,68.16,74178.12,0.0,1.0,0.0,0.0001]
[1779932385109,68.16,74178.12,0.0,1.0,0.0,0.0001]
[1779932385223,68.16,74178.12,0.0,1.0,0.0,0.0001]
[1779932385324,68.16,74179.6,0.0,1.0,0.0,0.0001]
[1779932390430,68.16,74179.18,0.0,1.0,0.0,0.0001]
[1779932390469,68.16,74179.18,0.0,1.0,0.0,0.0001]
[1779932392157,68.16,74173.74,0.0,1.0,0.0,0.0001]
[1779932393163,68.16,74168.41,0.0,1.0,0.0,0.0001]
[1779932394551,68.16,74168.41,0.0,1.0,0.0,0.0001]
[1779932394652,68.16,74168.45,0.0,1.0,0.0,0.0001]
[1779932394724,68.16,74168.45,0.0,1.0,0.0,0.0001]
[1779932397192,68.16,74171.51,0.0,1.0,0.0,0.0001]
[1779932398199,68.16,74177.26,0.0,1.0,0.0,0.0001]
[1779932399206,68.16,74180.78,0.0,1.0,0.0,0.0001]
[1779932401224,68.16,74182.05,0.0,1.0,0.0,0.0001]
[1779932402634,68.16,74182.05,0.0,1.0,0.0,0.0001]
[1779932403234,68.16,74179.57,0.0,1.0,0.0,0.0001]
[1779932406256,68.16,74177.48,0.0,1.0,0.0,0.0001]
[1779932407263,68.16,74174.46,0.0,1.0,0.0,0.0001]
[1779932410284,68.16,74171.02,0.0,1.0,0.0,0.0001]
[1779932411291,68.16,74161.26,0.0,1.0,0.0,0.0001]
[1779932412298,68.16,74153.16,0.0,1.0,0.0,0.00011]
[1779932413305,68.16,74151.7,0.0,1.0,0.0,0.00011]
[1779932414305,68.16,74151.7,0.0,1.0,0.0,0.00011]
[1779932414469,68.16,74151.7,0.0,1.0,0.0,0.00011]
[1779932414477,68.16,74152.48,0.0,1.0,0.0,0.00011]
[1779932416554,68.16,74151.2,0.0,1.0,0.0,0.00011]
[1779932417333,68.16,74150.0,0.0,1.0,0.0,0.00011]
[1779932419674,68.16,74150.33,0.0,1.0,0.0,0.00011]
[1779932420225,68.16,74151.01,0.0,1.0,0.0,0.00011]
[1779932422368,68.16,74149.21,0.0,1.0,0.0,0.00011]
[1779932427426,68.16,74149.16,0.0,1.0,0.0,0.00011]
[1779932431477,68.16,74128.21,0.0,1.0,0.0,0.00011]
[1779932433622,68.16,74127.62,0.0,1.0,0.0,0.00011]
[1779932433732,68.16,74136.02,0.0,1.0,0.0,0.00011]
[1779932434627,68.16,74136.02,0.0,1.0,0.0,0.00011]
[1779932434683,68.16,74137.02,0.0,1.0,0.0,0.00011]
[1779932436513,68.16,74135.53,0.0,1.0,0.0,0.00011]
[1779932438296,68.16,74135.38,0.0,1.0,0.0,0.00011]
[1779932438469,68.16,74135.38,0.0,1.0,0.0,0.00011]
[1779932438527,68.16,74133.26,0.0,1.0,0.0,0.00011]
[1779932439534,68.16,74129.5,0.0,1.0,0.0,0.00011]
[1779932440540,68.16,74126.01,0.0,1.0,0.0,0.00011]
[1779932443502,68.16,74124.99,0.0,1.0,0.0,0.00011]
[1779932443722,68.16,74124.99,0.0,1.0,0.0,0.00011]
[1779932443562,68.16,74126.05,0.0,1.0,0.0,0.00011]
[1779932448597,68.16,74125.48,0.0,1.0,0.0,0.00011]
[1779932449346,68.16,74125.48,0.0,1.0,0.0,0.00011]
[1779932449439,68.16,74125.48,0.0,1.0,0.0,0.00011]
[1779932449471,68.16,74125.48,0.0,1.0,0.0,0.00011]
[1779932449604,68.16,74123.89,0.0,1.0,0.0,0.00012]
[1779932452624,68.16,74126.54,0.0,1.0,0.0,0.00011]
[1779932453678,68.16,74126.54,0.0,1.0,0.0,0.00011]
[1779932453724,68.16,74126.54,0.0,1.0,0.0,0.00011]
[1779932454035,68.16,74126.36,0.0,1.0,0.0,0.00011]
[1779932454219,68.16,74126.36,0.0,1.0,0.0,0.00011]
[1779932454639,68.16,74122.27,0.0,1.0,0.0,0.00012]
[1779932456654,68.16,74120.16,0.0,1.0,0.0,0.00012]
[1779932458668,68.16,74127.11,0.0,1.0,0.0,0.00011]
[1779932459675,68.16,74133.1,0.0,1.0,0.0,0.00011]
[1779932460467,68.16,74133.1,0.0,1.0,0.0,0.00011]
[1779932460721,68.16,74133.1,0.0,1.0,0.0,0.00011]
[1779932460769,68.16,74133.1,0.0,1.0,0.0,0.00011]
[1779932460682,68.16,74134.96,0.0,1.0,0.0,0.00011]
[1779932460980,68.16,74134.96,0.0,1.0,0.0,0.00011]
[1779932461689,68.16,74136.01,0.0,1.0,0.0,0.00011]
[1779932462696,68.16,74132.09,0.0,1.0,0.0,0.00011]
[1779932463704,68.16,74129.19,0.0,1.0,0.0,0.00011]
[1779932464427,68.16,74129.19,0.0,1.0,0.0,0.00011]
[1779932464472,68.16,74129.19,0.0,1.0,0.0,0.00011]
[1779932464680,68.16,74129.19,0.0,1.0,0.0,0.00011]
[1779932464725,68.16,74129.19,0.0,1.0,0.0,0.00011]
[1779932464781,68.16,74128.05,0.0,1.0,0.0,0.00011]
[1779932469745,68.16,74130.65,0.0,1.0,0.0,0.00011]
[1779932470752,68.16,74136.22,0.0,1.0,0.0,0.00011]
[1779932471485,68.16,74136.22,0.0,1.0,0.0,0.00011]
[1779932471585,68.16,74136.22,0.0,1.0,0.0,0.00011]
[1779932471722,68.16,74136.22,0.0,1.0,0.0,0.00011]
[1779932471686,68.16,74136.22,0.0,1.0,0.0,0.00011]
[1779932473773,68.16,74135.03,0.0,1.0,0.0,0.00011]
[1779932477062,68.16,74135.52,0.0,1.0,0.0,0.00011]
[1779932477220,68.16,74135.52,0.0,1.0,0.0,0.00011]
[1779932477589,68.16,74135.52,0.0,1.0,0.0,0.00011]
[1779932477726,68.16,74135.52,0.0,1.0,0.0,0.00011]
[1779932477801,68.16,74137.76,0.0,1.0,0.0,0.00011]
[1779932479392,68.16,74137.76,0.0,1.0,0.0,0.00011]
[1779932479487,68.16,74140.82,0.0,1.0,0.0,0.00011]
[1779932479816,68.16,74138.61,0.0,1.0,0.0,0.00011]
[1779932480883,68.16,74136.65,0.0,1.0,0.0,0.00011]
[1779932482418,68.16,74136.65,0.0,1.0,0.0,0.00011]
[1779932482470,68.16,74136.65,0.0,1.0,0.0,0.00011]
[1779932482530,68.16,74136.65,0.0,1.0,0.0,0.00011]
[1779932482724,68.16,74136.65,0.0,1.0,0.0,0.00011]
[1779932482730,68.16,74128.57,0.0,1.0,0.0,0.00011]
[1779932482845,68.16,74126.52,0.0,1.0,0.0,0.00011]
[1779932483853,68.16,74125.08,0.0,1.0,0.0,0.00011]
[1779932484859,68.16,74121.34,0.0,1.0,0.0,0.00012]
[1779932485872,68.16,74110.85,0.0,1.0,0.0,0.00012]
[1779932486873,68.16,74090.76,0.0,1.0,0.0,0.00013]
[1779932487880,68.16,74088.85,0.0,1.0,0.0,0.00013]
[1779932488887,68.16,74090.94,0.0,1.0,0.0,0.00013]
[1779932492075,68.16,74084.19,0.0,1.0,0.0,0.00013]
[1779932492915,68.16,74073.75,0.0,1.0,0.0,0.00013]
[1779932493922,68.16,74070.06,0.0,1.0,0.0,0.00013]
[1779932494929,68.16,74080.78,0.0,1.0,0.0,0.00013]
[1779932496507,68.16,74080.78,0.0,1.0,0.0,0.00013]
[1779932496575,68.16,74094.31,0.0,1.0,0.0,0.00012]
[1779932496944,68.16,74100.89,0.0,1.0,0.0,0.00012]
[1779932497951,68.16,74096.25,0.0,1.0,0.0,0.00012]
[1779932499811,68.16,74096.25,0.0,1.0,0.0,0.00012]
[1779932498958,68.16,74098.91,0.0,1.0,0.0,0.00012]
[1779932500972,68.16,74100.01,0.0,1.0,0.0,0.00012]
[1779932502986,68.16,74098.31,0.0,1.0,0.0,0.00012]
[1779932503993,68.16,74092.66,0.0,1.0,0.0,0.00012]
[1779932505000,68.16,74090.74,0.0,1.0,0.0,0.00013]
[1779932506185,68.16,74090.74,0.0,1.0,0.0,0.00013]
[1779932506220,68.16,74090.74,0.0,1.0,0.0,0.00013]
[1779932506295,68.16,74090.74,0.0,1.0,0.0,0.00013]
[1779932506472,68.16,74090.74,0.0,1.0,0.0,0.00013]
[1779932506572,68.16,74093.47,0.0,1.0,0.0,0.00012]
[1779932509029,68.16,74091.03,0.0,1.0,0.0,0.00013]
[1779932511969,68.16,74091.1,0.0,1.0,0.0,0.00013]
[1779932512072,68.16,74091.1,0.0,1.0,0.0,0.00013]
[1779932512222,68.16,74091.1,0.0,1.0,0.0,0.00013]
[1779932512304,68.16,74091.56,0.0,1.0,0.0,0.00013]
[1779932513057,68.16,74093.2,0.0,1.0,0.0,0.00012]
[1779932514064,68.16,74089.78,0.0,1.0,0.0,0.00013]
[1779932515071,68.16,74088.13,0.0,1.0,0.0,0.00013]
[1779932516082,68.16,74079.36,0.0,1.0,0.0,0.00013]
[1779932517610,68.16,74079.36,0.0,1.0,0.0,0.00013]
[1779932517728,68.16,74079.36,0.0,1.0,0.0,0.00013]
[1779932517763,68.16,74079.36,0.0,1.0,0.0,0.00013]
[1779932517825,68.16,74073.52,0.0,1.0,0.0,0.00013]
[1779932517972,68.16,74073.52,0.0,1.0,0.0,0.00013]
[1779932518093,68.16,74075.24,0.0,1.0,0.0,0.00013]
[1779932520107,68.16,74074.18,0.0,1.0,0.0,0.00013]
[1779932521115,68.16,74063.16,0.0,1.0,0.0,0.00014]
[1779932522122,68.16,74055.81,0.0,1.0,0.0,0.00014]
[1779932523131,68.16,74065.46,0.0,1.0,0.0,0.00014]
[1779932524138,68.16,74072.96,0.0,1.0,0.0,0.00013]
[1779932525145,68.16,74070.72,0.0,1.0,0.0,0.00013]
[1779932526153,68.16,74067.64,0.0,1.0,0.0,0.00014]
[1779932529174,68.16,74072.98,0.0,1.0,0.0,0.00013]
[1779932530652,68.16,74072.98,0.0,1.0,0.0,0.00013]
[1779932530733,68.16,74072.98,0.0,1.0,0.0,0.00013]
[1779932530741,68.16,74080.41,0.0,1.0,0.0,0.00013]
[1779932531373,68.16,74080.41,0.0,1.0,0.0,0.00013]
[1779932531470,68.16,74080.41,0.0,1.0,0.0,0.00013]
[1779932531571,68.16,74081.22,0.0,1.0,0.0,0.00013]
[1779932532198,68.16,74083.97,0.0,1.0,0.0,0.00013]
[1779932533189,68.16,74083.97,0.0,1.0,0.0,0.00013]
[1779932533231,68.16,74083.97,0.0,1.0,0.0,0.00013]
[1779932533331,68.16,74085.36,0.0,1.0,0.0,0.00013]
[1779932534212,68.16,74099.66,0.0,1.0,0.0,0.00012]
[1779932535219,68.16,74104.05,0.0,1.0,0.0,0.00012]
[1779932537239,68.16,74106.21,0.0,1.0,0.0,0.00012]
[1779932538246,68.16,74107.5,0.0,1.0,0.0,0.00012]
[1779932539253,68.16,74105.5,0.0,1.0,0.0,0.00012]
[1779932541267,68.16,74098.27,0.0,1.0,0.0,0.00012]
[1779932542274,68.16,74089.32,0.0,1.0,0.0,0.00013]
[1779932543281,68.16,74089.48,0.0,1.0,0.0,0.00013]
[1779932544643,68.16,74089.48,0.0,1.0,0.0,0.00013]
[1779932544721,68.16,74089.48,0.0,1.0,0.0,0.00013]
[1779932544735,68.16,74089.48,0.0,1.0,0.0,0.00013]
[1779932544879,68.16,74093.31,0.0,1.0,0.0,0.00012]
[1779932544972,68.16,74093.31,0.0,1.0,0.0,0.00012]
[1779932545295,68.16,74094.65,0.0,1.0,0.0,0.00012]
[1779932546823,68.16,74096.47,0.0,1.0,0.0,0.00012]
[1779932547428,68.16,74098.74,0.0,1.0,0.0,0.00012]
[1779932549865,68.16,74099.31,0.0,1.0,0.0,0.00012]
[1779932549325,68.16,74106.93,0.0,1.0,0.0,0.00012]
[1779932549971,68.16,74106.93,0.0,1.0,0.0,0.00012]
[1779932550007,68.16,74106.93,0.0,1.0,0.0,0.00012]
[1779932550223,68.16,74106.93,0.0,1.0,0.0,0.00012]
[1779932550332,68.16,74108.08,0.0,1.0,0.0,0.00012]
[1779932551339,68.16,74107.59,0.0,1.0,0.0,0.00011]
[1779932553352,68.16,74106.27,0.0,1.0,0.0,0.00012]
[1779932555367,68.16,74107.61,0.0,1.0,0.0,0.00011]
[1779932556698,68.16,74107.61,0.0,1.0,0.0,0.00011]
[1779932556727,68.16,74107.61,0.0,1.0,0.0,0.00011]
[1779932556870,68.16,74110.57,0.0,1.0,0.0,0.00011]
[1779932556915,68.16,74110.57,0.0,1.0,0.0,0.00011]
[1779932556971,68.16,74110.57,0.0,1.0,0.0,0.00011]
[1779932557381,68.16,74113.19,0.0,1.0,0.0,0.00011]
[1779932558388,68.16,74114.15,0.0,1.0,0.0,0.00011]
[1779932560402,68.16,74125.52,0.0,1.0,0.0,0.00011]
[1779932561409,68.16,74130.16,0.0,1.0,0.0,0.00011]
[1779932562416,68.16,74132.27,0.0,1.0,0.0,0.00011]
[1779932563423,68.16,74131.13,0.0,1.0,0.0,0.00011]
[1779932564182,68.16,74131.13,0.0,1.0,0.0,0.00011]
[1779932564219,68.16,74131.13,0.0,1.0,0.0,0.00011]
[1779932564430,68.16,74134.03,0.0,1.0,0.0,0.0001]
[1779932565436,68.16,74136.59,0.0,1.0,0.0,0.0001]
[1779932566444,68.16,74134.96,0.0,1.0,0.0,0.0001]
[1779932567886,68.16,74134.96,0.0,1.0,0.0,0.0001]
[1779932567451,68.16,74136.16,0.0,1.0,0.0,0.0001]
[1779932567972,68.16,74136.16,0.0,1.0,0.0,0.0001]
[1779932568153,68.16,74136.16,0.0,1.0,0.0,0.0001]
[1779932568223,68.16,74136.16,0.0,1.0,0.0,0.0001]
[1779932568458,68.16,74136.71,0.0,1.0,0.0,0.0001]
[1779932570472,68.16,74138.83,0.0,1.0,0.0,0.0001]
[1779932571479,68.16,74144.13,0.0,1.0,0.0,0.0001]
[1779932572486,68.16,74147.67,0.0,1.0,0.0,0.0001]
[1779932573383,68.16,74147.67,0.0,1.0,0.0,0.0001]
[1779932573471,68.16,74147.67,0.0,1.0,0.0,0.0001]
[1779932573576,68.16,74147.67,0.0,1.0,0.0,0.0001]
[1779932573725,68.16,74147.67,0.0,1.0,0.0,0.0001]
[1779932573789,68.16,74147.53,0.0,1.0,0.0,0.0001]
[1779932575507,68.16,74146.37,0.0,1.0,0.0,0.0001]
[1779932576514,68.16,74144.64,0.0,1.0,0.0,0.0001]
[1779932581549,68.16,74142.94,0.0,1.0,0.0,0.0001]
[1779932582416,68.16,74142.94,0.0,1.0,0.0,0.0001]
[1779932582477,68.16,74142.94,0.0,1.0,0.0,0.0001]
[1779932582879,68.16,74142.94,0.0,1.0,0.0,0.0001]
[1779932582928,68.16,74140.76,0.0,1.0,0.0,0.0001]
[1779932582975,68.16,74140.76,0.0,1.0,0.0,0.0001]
[1779932585577,68.16,74142.38,0.0,1.0,0.0,0.0001]
[1779932586681,68.16,74142.38,0.0,1.0,0.0,0.0001]
[1779932586723,68.16,74142.38,0.0,1.0,0.0,0.0001]
[1779932586783,68.16,74143.26,0.0,1.0,0.0,0.0001]
[1779932587591,68.16,74144.36,0.0,1.0,0.0,0.0001]
[1779932589822,68.16,74144.29,0.0,1.0,0.0,0.0001]
[1779932589923,68.16,74144.29,0.0,1.0,0.0,0.0001]
[1779932589976,68.16,74144.29,0.0,1.0,0.0,0.0001]
[1779932590612,68.16,74144.11,0.0,1.0,0.0,0.0001]
[1779932593633,68.16,74145.72,0.0,1.0,0.0,0.0001]
[1779932594106,68.16,74145.72,0.0,1.0,0.0,0.0001]
[1779932594640,68.16,74146.66,0.0,1.0,0.0,0.0001]
[1779932595215,68.16,74146.66,0.0,1.0,0.0,0.0001]
[1779932595223,68.16,74146.66,0.0,1.0,0.0,0.0001]
[1779932595647,68.16,74150.97,0.0,1.0,0.0,0.0001]
[1779932596663,68.16,74157.07,0.0,1.0,0.0,0.0001]
[1779932597666,68.16,74165.44,0.0,1.0,0.0,9e-05]
[1779932598673,68.16,74168.88,0.0,1.0,0.0,9e-05]
[1779932599187,68.16,74168.88,0.0,1.0,0.0,9e-05]
[1779932599224,68.16,74168.88,0.0,1.0,0.0,9e-05]
[1779932599680,68.16,74170.11,0.0,1.0,0.0,9e-05]
[1779932600025,68.16,74170.11,0.0,1.0,0.0,9e-05]
[1779932600224,68.16,74170.11,0.0,1.0,0.0,9e-05]
[1779932603708,68.16,74174.84,0.0,1.0,0.0,9e-05]
[1779932604715,68.16,74177.64,0.0,1.0,0.0,9e-05]
[1779932605722,68.16,74178.93,0.0,1.0,0.0,9e-05]
[1779932606729,68.16,74180.21,0.0,1.0,0.0,9e-05]
[1779932607809,68.16,74180.21,0.0,1.0,0.0,9e-05]
[1779932607911,68.16,74180.88,0.0,1.0,0.0,9e-05]
[1779932608923,68.16,74180.88,0.0,1.0,0.0,9e-05]
[1779932608743,68.16,74180.77,0.0,1.0,0.0,9e-05]
[1779932611764,68.16,74179.89,0.0,1.0,0.0,9e-05]
[1779932614785,68.16,74181.39,0.0,1.0,0.0,9e-05]
[1779932615792,68.16,74177.35,0.0,1.0,0.0,9e-05]
[1779932616370,68.16,74177.35,0.0,1.0,0.0,9e-05]
[1779932616470,68.16,74177.35,0.0,1.0,0.0,9e-05]
[1779932616964,68.16,74177.35,0.0,1.0,0.0,9e-05]
[1779932616983,68.16,74177.35,0.0,1.0,0.0,9e-05]
[1779932616799,68.16,74174.65,0.0,1.0,0.0,9e-05]
[1779932617806,68.16,74161.4,0.0,1.0,0.0,9e-05]
[1779932618813,68.16,74153.36,0.0,1.0,0.0,9e-05]
[1779932619821,68.16,74148.77,0.0,1.0,0.0,0.0001]
[1779932620150,68.16,74148.77,0.0,1.0,0.0,0.0001]
[1779932620222,68.16,74148.77,0.0,1.0,0.0,0.0001]
[1779932620828,68.16,74150.68,0.0,1.0,0.0,0.0001]
[1779932621112,68.16,74150.68,0.0,1.0,0.0,0.0001]
[1779932621223,68.16,74150.68,0.0,1.0,0.0,0.0001]
[1779932621835,68.16,74152.58,0.0,1.0,0.0,0.0001]
[1779932622842,68.16,74163.88,0.0,1.0,0.0,9e-05]
[1779932623849,68.16,74166.05,0.0,1.0,0.0,9e-05]
[1779932624855,68.16,74167.83,0.0,1.0,0.0,9e-05]
[1779932626347,68.16,74168.45,0.0,1.0,0.0,9e-05]
[1779932626470,68.16,74168.45,0.0,1.0,0.0,9e-05]
[1779932626870,68.16,74169.45,0.0,1.0,0.0,9e-05]
[1779932627966,68.16,74169.45,0.0,1.0,0.0,9e-05]
[1779932628223,68.16,74169.74,0.0,1.0,0.0,9e-05]
[1779932628884,68.16,74172.52,0.0,1.0,0.0,9e-05]
[1779932629891,68.16,74169.86,0.0,1.0,0.0,9e-05]
[1779932630898,68.16,74170.98,0.0,1.0,0.0,9e-05]
[1779932631491,68.16,74170.98,0.0,1.0,0.0,9e-05]
[1779932631722,68.16,74170.98,0.0,1.0,0.0,9e-05]
[1779932631775,68.16,74170.98,0.0,1.0,0.0,9e-05]
[1779932631974,68.16,74170.98,0.0,1.0,0.0,9e-05]
[1779932631905,68.16,74167.32,0.0,1.0,0.0,9e-05]
[1779932632912,68.16,74168.66,0.0,1.0,0.0,9e-05]
[1779932634926,68.16,74169.87,0.0,1.0,0.0,9e-05]
[1779932635933,68.16,74170.95,0.0,1.0,0.0,9e-05]
[1779932637124,68.16,74171.55,0.0,1.0,0.0,9e-05]
[1779932637246,68.16,74171.55,0.0,1.0,0.0,9e-05]
[1779932637947,68.16,74174.95,0.0,1.0,0.0,9e-05]
[1779932638287,68.16,74174.95,0.0,1.0,0.0,9e-05]
[1779932638470,68.16,74174.95,0.0,1.0,0.0,9e-05]
[1779932638954,68.16,74174.69,0.0,1.0,0.0,9e-05]
[1779932640968,68.16,74176.33,0.0,1.0,0.0,9e-05]
[1779932641975,68.16,74175.54,0.0,1.0,0.0,9e-05]
[1779932642982,68.16,74173.76,0.0,1.0,0.0,9e-05]
[1779932643681,68.16,74173.76,0.0,1.0,0.0,9e-05]
[1779932643724,68.16,74173.76,0.0,1.0,0.0,9e-05]
[1779932643989,68.16,74171.67,0.0,1.0,0.0,9e-05]
[1779932644996,68.16,74173.45,0.0,1.0,0.0,9e-05]
[1779932646003,68.16,74174.42,0.0,1.0,0.0,9e-05]
[1779932647010,68.16,74175.18,0.0,1.0,0.0,9e-05]
[1779932647383,68.16,74175.18,0.0,1.0,0.0,9e-05]
[1779932647474,68.16,74175.18,0.0,1.0,0.0,9e-05]
[1779932648018,68.16,74178.05,0.0,1.0,0.0,9e-05]
[1779932649504,68.16,74178.05,0.0,1.0,0.0,9e-05]
[1779932649722,68.16,74178.05,0.0,1.0,0.0,9e-05]
[1779932649823,68.16,74179.07,0.0,1.0,0.0,9e-05]
[1779932650268,68.16,74179.07,0.0,1.0,0.0,9e-05]
[1779932650580,68.16,74179.07,0.0,1.0,0.0,9e-05]
[1779932650722,68.16,74179.07,0.0,1.0,0.0,9e-05]
[1779932651039,68.16,74176.74,0.0,1.0,0.0,9e-05]
[1779932652046,68.16,74166.12,0.0,1.0,0.0,9e-05]
[1779932653554,68.16,74166.12,0.0,1.0,0.0,9e-05]
[1779932653723,68.16,74166.12,0.0,1.0,0.0,9e-05]
[1779932653817,68.16,74155.27,0.0,1.0,0.0,9e-05]
[1779932654728,68.16,74155.27,0.0,1.0,0.0,9e-05]
[1779932654972,68.16,74155.27,0.0,1.0,0.0,9e-05]
[1779932654986,68.16,74156.34,0.0,1.0,0.0,9e-05]
[1779932655067,68.16,74155.27,0.0,1.0,0.0,9e-05]
[1779932657654,68.16,74155.53,0.0,1.0,0.0,9e-05]
[1779932657723,68.16,74155.53,0.0,1.0,0.0,9e-05]
[1779932657872,68.16,74155.53,0.0,1.0,0.0,9e-05]
[1779932657971,68.16,74155.53,0.0,1.0,0.0,9e-05]
[1779932657938,68.16,74154.81,0.0,1.0,0.0,9e-05]
[1779932658088,68.16,74152.24,0.0,1.0,0.0,0.0001]
[1779932660102,68.16,74148.65,0.0,1.0,0.0,0.0001]
[1779932661109,68.16,74147.55,0.0,1.0,0.0,0.0001]
[1779932662171,68.16,74147.55,0.0,1.0,0.0,0.0001]
[1779932662221,68.16,74147.55,0.0,1.0,0.0,0.0001]
[1779932662233,68.16,74149.63,0.0,1.0,0.0,0.0001]
[1779932663122,68.16,74150.12,0.0,1.0,0.0,0.0001]
[1779932665848,68.16,74149.94,0.0,1.0,0.0,0.0001]
[1779932665975,68.16,74149.94,0.0,1.0,0.0,0.0001]
[1779932665976,68.16,74147.76,0.0,1.0,0.0,0.0001]
[1779932666148,68.16,74142.37,0.0,1.0,0.0,0.0001]
[1779932667155,68.16,74143.0,0.0,1.0,0.0,0.0001]
[1779932668162,68.16,74143.7,0.0,1.0,0.0,0.0001]
[1779932669169,68.16,74143.12,0.0,1.0,0.0,0.0001]
[1779932670176,68.16,74141.69,0.0,1.0,0.0,0.0001]
[1779932671759,68.16,74141.69,0.0,1.0,0.0,0.0001]
[1779932671974,68.16,74141.69,0.0,1.0,0.0,0.0001]
[1779932671860,68.16,74146.64,0.0,1.0,0.0,9e-05]
[1779932672190,68.16,74149.04,0.0,1.0,0.0,9e-05]
[1779932673197,68.16,74150.82,0.0,1.0,0.0,9e-05]
[1779932674204,68.16,74154.6,0.0,1.0,0.0,9e-05]
[1779932675273,68.16,74154.6,0.0,1.0,0.0,9e-05]
[1779932675470,68.16,74154.6,0.0,1.0,0.0,9e-05]
[1779932675475,68.16,74158.36,0.0,1.0,0.0,9e-05]
[1779932676218,68.16,74159.32,0.0,1.0,0.0,9e-05]
[1779932681409,68.16,74159.12,0.0,1.0,0.0,9e-05]
[1779932681478,68.16,74159.12,0.0,1.0,0.0,9e-05]
[1779932681728,68.16,74159.12,0.0,1.0,0.0,9e-05]
[1779932681827,68.16,74157.36,0.0,1.0,0.0,9e-05]
[1779932682260,68.16,74153.42,0.0,1.0,0.0,9e-05]
[1779932683267,68.16,74152.26,0.0,1.0,0.0,9e-05]
[1779932686288,68.16,74153.36,0.0,1.0,0.0,9e-05]
[1779932690715,68.16,74152.81,0.0,1.0,0.0,9e-05]
[1779932690723,68.16,74152.81,0.0,1.0,0.0,9e-05]
[1779932690825,68.16,74145.02,0.0,1.0,0.0,9e-05]
[1779932691323,68.16,74138.48,0.0,1.0,0.0,0.0001]
[1779932693337,68.16,74140.36,0.0,1.0,0.0,0.0001]
[1779932696500,68.16,74140.96,0.0,1.0,0.0,0.0001]
[1779932696726,68.16,74140.96,0.0,1.0,0.0,0.0001]
[1779932696795,68.16,74149.45,0.0,1.0,0.0,9e-05]
[1779932697365,68.16,74153.43,0.0,1.0,0.0,9e-05]
[1779932698372,68.16,74155.34,0.0,1.0,0.0,9e-05]
[1779932701435,68.16,74155.86,0.0,1.0,0.0,9e-05]
[1779932701470,68.16,74155.86,0.0,1.0,0.0,9e-05]
[1779932701533,68.16,74157.93,0.0,1.0,0.0,9e-05]
[1779932702404,68.16,74154.5,0.0,1.0,0.0,9e-05]
[1779932703242,68.16,74154.5,0.0,1.0,0.0,9e-05]
[1779932703469,68.16,74154.5,0.0,1.0,0.0,9e-05]
[1779932703553,68.16,74153.72,0.0,1.0,0.0,9e-05]
[1779932707439,68.16,74152.63,0.0,1.0,0.0,9e-05]
[1779932708446,68.16,74151.44,0.0,1.0,0.0,9e-05]
[1779932709663,68.16,74149.14,0.0,1.0,0.0,9e-05]
[1779932710460,68.16,74146.68,0.0,1.0,0.0,9e-05]
[1779932711725,68.16,74146.68,0.0,1.0,0.0,9e-05]
[1779932711822,68.16,74142.94,0.0,1.0,0.0,0.0001]
[1779932712477,68.16,74141.25,0.0,1.0,0.0,0.0001]
[1779932713484,68.16,74142.4,0.0,1.0,0.0,0.0001]
[1779932714491,68.16,74147.76,0.0,1.0,0.0,9e-05]
[1779932715853,68.16,74147.76,0.0,1.0,0.0,9e-05]
[1779932715970,68.16,74147.76,0.0,1.0,0.0,9e-05]
[1779932716061,68.16,74153.87,0.0,1.0,0.0,9e-05]
[1779932716505,68.16,74159.36,0.0,1.0,0.0,9e-05]
[1779932717387,68.16,74159.36,0.0,1.0,0.0,9e-05]
[1779932717472,68.16,74159.36,0.0,1.0,0.0,9e-05]
[1779932717512,68.16,74165.82,0.0,1.0,0.0,9e-05]
[1779932719526,68.16,74165.79,0.0,1.0,0.0,9e-05]
[1779932721540,68.16,74167.77,0.0,1.0,0.0,9e-05]
[1779932722173,68.16,74167.77,0.0,1.0,0.0,9e-05]
[1779932722222,68.16,74167.77,0.0,1.0,0.0,9e-05]
[1779932722313,68.16,74167.77,0.0,1.0,0.0,9e-05]
[1779932722470,68.16,74167.77,0.0,1.0,0.0,9e-05]
[1779932722822,68.16,74168.76,0.0,1.0,0.0,9e-05]
[1779932726574,68.16,74167.68,0.0,1.0,0.0,9e-05]
[1779932727922,68.16,74167.68,0.0,1.0,0.0,9e-05]
[1779932727970,68.16,74167.68,0.0,1.0,0.0,9e-05]
[1779932728048,68.16,74167.68,0.0,1.0,0.0,9e-05]
[1779932728071,68.16,74171.18,0.0,1.0,0.0,9e-05]
[1779932728222,68.16,74171.18,0.0,1.0,0.0,9e-05]
[1779932728590,68.16,74172.32,0.0,1.0,0.0,9e-05]
[1779932730604,68.16,74176.13,0.0,1.0,0.0,8e-05]
[1779932731611,68.16,74176.49,0.0,1.0,0.0,8e-05]
[1779932732618,68.16,74174.08,0.0,1.0,0.0,8e-05]
[1779932733933,68.16,74174.08,0.0,1.0,0.0,8e-05]
[1779932733971,68.16,74174.08,0.0,1.0,0.0,8e-05]
[1779932734035,68.16,74173.35,0.0,1.0,0.0,8e-05]
[1779932734632,68.16,74174.64,0.0,1.0,0.0,8e-05]
[1779932735639,68.16,74176.9,0.0,1.0,0.0,8e-05]
[1779932736646,68.16,74186.51,0.0,1.0,0.0,8e-05]
[1779932737653,68.16,74191.67,0.0,1.0,0.0,8e-05]
[1779932738660,68.16,74194.83,0.0,1.0,0.0,8e-05]
[1779932739667,68.16,74198.07,0.0,1.0,0.0,8e-05]
[1779932740674,68.16,74204.52,0.0,1.0,0.0,7e-05]
[1779932741681,68.16,74206.32,0.0,1.0,0.0,7e-05]
[1779932743696,68.16,74206.98,0.0,1.0,0.0,7e-05]
[1779932745413,68.16,74206.39,0.0,1.0,0.0,7e-05]
[1779932745474,68.16,74206.39,0.0,1.0,0.0,7e-05]
[1779932747723,68.16,74209.21,0.0,1.0,0.0,7e-05]
[1779932750746,68.16,74211.03,0.0,1.0,0.0,7e-05]
[1779932751312,68.16,74211.03,0.0,1.0,0.0,7e-05]
[1779932751753,68.16,74219.92,0.0,1.0,0.0,7e-05]
[1779932752760,68.16,74227.63,0.0,1.0,0.0,7e-05]
[1779932753767,68.16,74230.13,0.0,1.0,0.0,7e-05]
[1779932754774,68.16,74231.81,0.0,1.0,0.0,7e-05]
[1779932755781,68.16,74235.29,0.0,1.0,0.0,7e-05]
[1779932756788,68.16,74240.75,0.0,1.0,0.0,7e-05]
[1779932757795,68.16,74244.35,0.0,1.0,0.0,6e-05]
[1779932758802,68.16,74247.36,0.0,1.0,0.0,6e-05]
[1779932759809,68.16,74251.85,0.0,1.0,0.0,6e-05]
[1779932760816,68.16,74257.11,0.0,1.0,0.0,6e-05]
[1779932761822,68.16,74261.43,0.0,1.0,0.0,6e-05]
[1779932762830,68.16,74259.8,0.0,1.0,0.0,6e-05]
[1779932763837,68.16,74264.21,0.0,1.0,0.0,6e-05]
[1779932768872,68.16,74263.29,0.0,1.0,0.0,6e-05]
[1779932769879,68.16,74257.25,0.0,1.0,0.0,6e-05]
[1779932770890,68.16,74248.02,0.0,1.0,0.0,6e-05]
[1779932771897,68.16,74250.42,0.0,1.0,0.0,6e-05]
[1779932773911,68.16,74245.22,0.0,1.0,0.0,6e-05]
[1779932775899,68.16,74245.05,0.0,1.0,0.0,6e-05]
[1779932775970,68.16,74245.05,0.0,1.0,0.0,6e-05]
[1779932776071,68.16,74245.34,0.0,1.0,0.0,6e-05]
[1779932777940,68.16,74242.58,0.0,1.0,0.0,6e-05]
[1779932778946,68.16,74228.39,0.0,1.0,0.0,7e-05]
[1779932779953,68.16,74229.33,0.0,1.0,0.0,7e-05]
[1779932780960,68.16,74222.49,0.0,1.0,0.0,7e-05]
[1779932783982,68.16,74218.14,0.0,1.0,0.0,7e-05]
[1779932784990,68.16,74211.67,0.0,1.0,0.0,7e-05]
[1779932785997,68.16,74210.25,0.0,1.0,0.0,7e-05]
[1779932789018,68.16,74205.81,0.0,1.0,0.0,7e-05]
[1779932790025,68.16,74201.91,0.0,1.0,0.0,7e-05]
[1779932791032,68.16,74202.84,0.0,1.0,0.0,7e-05]
[1779932792038,68.16,74204.56,0.0,1.0,0.0,7e-05]
[1779932795000,68.16,74203.84,0.0,1.0,0.0,7e-05]
[1779932795228,68.16,74204.2,0.0,1.0,0.0,7e-05]
[1779932800774,68.16,74204.17,0.0,1.0,0.0,7e-05]
[1779932802114,68.16,74206.08,0.0,1.0,0.0,7e-05]
[1779932804252,68.16,74207.1,0.0,1.0,0.0,7e-05]
[1779932804472,68.16,74207.1,0.0,1.0,0.0,7e-05]
[1779932804589,68.16,74207.1,0.0,1.0,0.0,7e-05]
[1779932804721,68.16,74207.1,0.0,1.0,0.0,7e-05]
[1779932805136,68.16,74207.96,0.0,1.0,0.0,7e-05]
[1779932806143,68.16,74212.58,0.0,1.0,0.0,7e-05]
[1779932807150,68.16,74214.63,0.0,1.0,0.0,7e-05]
[1779932807543,68.16,74214.63,0.0,1.0,0.0,7e-05]
[1779932807586,68.16,74214.63,0.0,1.0,0.0,7e-05]
[1779932807724,68.16,74214.63,0.0,1.0,0.0,7e-05]
[1779932808157,68.16,74214.43,0.0,1.0,0.0,7e-05]
[1779932809164,68.16,74216.23,0.0,1.0,0.0,7e-05]
[1779932810173,68.16,74214.98,0.0,1.0,0.0,7e-05]
[1779932811744,68.16,74215.11,0.0,1.0,0.0,7e-05]
[1779932811784,68.16,74215.11,0.0,1.0,0.0,7e-05]
[1779932811971,68.16,74215.11,0.0,1.0,0.0,7e-05]
[1779932812187,68.16,74216.36,0.0,1.0,0.0,7e-05]
[1779932815208,68.16,74217.42,0.0,1.0,0.0,7e-05]
[1779932817121,68.16,74217.01,0.0,1.0,0.0,7e-05]
[1779932817179,68.16,74217.01,0.0,1.0,0.0,7e-05]
[1779932817244,68.16,74217.01,0.0,1.0,0.0,7e-05]
[1779932817625,68.16,74217.01,0.0,1.0,0.0,7e-05]
[1779932817719,68.16,74217.01,0.0,1.0,0.0,7e-05]
[1779932817816,68.16,74218.39,0.0,1.0,0.0,7e-05]
[1779932818229,68.16,74219.78,0.0,1.0,0.0,7e-05]
[1779932820740,68.16,74219.47,0.0,1.0,0.0,7e-05]
[1779932820975,68.16,74219.47,0.0,1.0,0.0,7e-05]
[1779932820981,68.16,74218.45,0.0,1.0,0.0,7e-05]
[1779932821250,68.16,74219.55,0.0,1.0,0.0,7e-05]
[1779932822417,68.16,74219.55,0.0,1.0,0.0,7e-05]
[1779932822471,68.16,74219.55,0.0,1.0,0.0,7e-05]
[1779932825278,68.16,74220.61,0.0,1.0,0.0,7e-05]
[1779932826970,68.16,74220.61,0.0,1.0,0.0,7e-05]
[1779932827016,68.16,74220.61,0.0,1.0,0.0,7e-05]
[1779932827219,68.16,74220.61,0.0,1.0,0.0,7e-05]
[1779932827069,68.16,74223.93,0.0,1.0,0.0,7e-05]
[1779932828306,68.16,74222.8,0.0,1.0,0.0,7e-05]
[1779932831678,68.16,74223.42,0.0,1.0,0.0,7e-05]
[1779932831723,68.16,74223.42,0.0,1.0,0.0,7e-05]
[1779932831836,68.16,74223.42,0.0,1.0,0.0,7e-05]
[1779932831973,68.16,74223.42,0.0,1.0,0.0,7e-05]
[1779932832074,68.16,74223.75,0.0,1.0,0.0,7e-05]
[1779932832334,68.16,74229.72,0.0,1.0,0.0,7e-05]
[1779932833341,68.16,74231.17,0.0,1.0,0.0,7e-05]
[1779932834348,68.16,74228.99,0.0,1.0,0.0,7e-05]
[1779932835355,68.16,74226.96,0.0,1.0,0.0,7e-05]
[1779932840389,68.16,74225.67,0.0,1.0,0.0,7e-05]
[1779932844455,68.16,74224.8,0.0,1.0,0.0,7e-05]
[1779932844471,68.16,74224.8,0.0,1.0,0.0,7e-05]
[1779932844767,68.16,74224.8,0.0,1.0,0.0,7e-05]
[1779932844975,68.16,74224.8,0.0,1.0,0.0,7e-05]
[1779932845044,68.16,74223.62,0.0,1.0,0.0,7e-05]
[1779932845425,68.16,74220.84,0.0,1.0,0.0,7e-05]
[1779932848737,68.16,74219.91,0.0,1.0,0.0,7e-05]
[1779932848970,68.16,74219.91,0.0,1.0,0.0,7e-05]
[1779932849071,68.16,74215.77,0.0,1.0,0.0,7e-05]
[1779932849459,68.16,74213.84,0.0,1.0,0.0,7e-05]
[1779932851475,68.16,74213.92,0.0,1.0,0.0,7e-05]
[1779932852995,68.16,74213.92,0.0,1.0,0.0,7e-05]
[1779932853224,68.16,74213.92,0.0,1.0,0.0,7e-05]
[1779932853029,68.16,74213.93,0.0,1.0,0.0,7e-05]
[1779932853489,68.16,74213.87,0.0,1.0,0.0,7e-05]
[1779932856510,68.16,74209.38,0.0,1.0,0.0,7e-05]
[1779932857517,68.16,74204.24,0.0,1.0,0.0,7e-05]
[1779932858942,68.16,74204.24,0.0,1.0,0.0,7e-05]
[1779932858972,68.16,74204.24,0.0,1.0,0.0,7e-05]
[1779932859044,68.16,74201.98,0.0,1.0,0.0,7e-05]
[1779932859832,68.16,74201.98,0.0,1.0,0.0,7e-05]
[1779932864838,68.16,74202.76,0.0,1.0,0.0,7e-05]
[1779932864973,68.16,74202.76,0.0,1.0,0.0,7e-05]
[1779932865057,68.16,74202.76,0.0,1.0,0.0,7e-05]
[1779932865222,68.16,74202.76,0.0,1.0,0.0,7e-05]
[1779932865070,68.16,74202.33,0.0,1.0,0.0,7e-05]
[1779932867720,68.16,74202.67,0.0,1.0,0.0,7e-05]
[1779932867726,68.16,74202.64,0.0,1.0,0.0,7e-05]
[1779932868594,68.16,74205.19,0.0,1.0,0.0,7e-05]
[1779932869764,68.16,74205.19,0.0,1.0,0.0,7e-05]
[1779932869975,68.16,74205.19,0.0,1.0,0.0,7e-05]
[1779932870089,68.16,74205.19,0.0,1.0,0.0,7e-05]
[1779932870225,68.16,74205.19,0.0,1.0,0.0,7e-05]
[1779932870122,68.16,74206.71,0.0,1.0,0.0,7e-05]
[1779932872622,68.16,74208.17,0.0,1.0,0.0,7e-05]
[1779932873629,68.16,74209.45,0.0,1.0,0.0,7e-05]
[1779932878969,68.16,74209.88,0.0,1.0,0.0,7e-05]
[1779932879224,68.16,74209.88,0.0,1.0,0.0,7e-05]
[1779932879072,68.16,74210.04,0.0,1.0,0.0,7e-05]
[1779932880029,68.16,74210.04,0.0,1.0,0.0,7e-05]
[1779932880222,68.16,74210.04,0.0,1.0,0.0,7e-05]
[1779932880086,68.16,74213.0,0.0,1.0,0.0,7e-05]
[1779932881685,68.16,74211.16,0.0,1.0,0.0,7e-05]
[1779932883699,68.16,74215.71,0.0,1.0,0.0,7e-05]
[1779932884706,68.16,74220.25,0.0,1.0,0.0,7e-05]
[1779932885428,68.16,74220.25,0.0,1.0,0.0,7e-05]
[1779932885472,68.16,74220.25,0.0,1.0,0.0,7e-05]
[1779932885983,68.16,74220.25,0.0,1.0,0.0,7e-05]
[1779932886223,68.16,74220.25,0.0,1.0,0.0,7e-05]
[1779932886075,68.16,74225.15,0.0,1.0,0.0,6e-05]
[1779932886720,68.16,74220.78,0.0,1.0,0.0,7e-05]
[1779932888295,68.16,74217.77,0.0,1.0,0.0,7e-05]
[1779932888474,68.16,74217.77,0.0,1.0,0.0,7e-05]
[1779932888734,68.16,74213.48,0.0,1.0,0.0,7e-05]
[1779932889303,68.16,74213.48,0.0,1.0,0.0,7e-05]
[1779932889472,68.16,74213.48,0.0,1.0,0.0,7e-05]
[1779932889741,68.16,74212.49,0.0,1.0,0.0,7e-05]
[1779932891755,68.16,74211.32,0.0,1.0,0.0,7e-05]
[1779932892762,68.16,74214.11,0.0,1.0,0.0,7e-05]
[1779932893588,68.16,74214.11,0.0,1.0,0.0,7e-05]
[1779932893734,68.16,74214.11,0.0,1.0,0.0,7e-05]
[1779932893768,68.16,74216.88,0.0,1.0,0.0,7e-05]
[1779932894776,68.16,74214.32,0.0,1.0,0.0,7e-05]
[1779932895787,68.16,74212.58,0.0,1.0,0.0,7e-05]
[1779932897591,68.16,74212.78,0.0,1.0,0.0,7e-05]
[1779932898673,68.16,74211.94,0.0,1.0,0.0,7e-05]
[1779932898726,68.16,74211.94,0.0,1.0,0.0,7e-05]
[1779932898930,68.16,74211.94,0.0,1.0,0.0,7e-05]
[1779932898974,68.16,74211.94,0.0,1.0,0.0,7e-05]
[1779932899031,68.16,74211.92,0.0,1.0,0.0,7e-05]
[1779932904850,68.16,74212.28,0.0,1.0,0.0,7e-05]
[1779932907871,68.16,74214.84,0.0,1.0,0.0,7e-05]
[1779932908664,68.16,74214.84,0.0,1.0,0.0,7e-05]
[1779932908722,68.16,74214.84,0.0,1.0,0.0,7e-05]
[1779932908878,68.16,74221.69,0.0,1.0,0.0,7e-05]
[1779932909328,68.16,74221.69,0.0,1.0,0.0,7e-05]
[1779932909471,68.16,74221.69,0.0,1.0,0.0,7e-05]
[1779932909885,68.16,74225.33,0.0,1.0,0.0,6e-05]
[1779932910892,68.16,74224.46,0.0,1.0,0.0,6e-05]
[1779932911900,68.16,74225.89,0.0,1.0,0.0,6e-05]
[1779932912905,68.16,74228.72,0.0,1.0,0.0,6e-05]
[1779932913913,68.16,74237.17,0.0,1.0,0.0,6e-05]
[1779932914920,68.16,74241.72,0.0,1.0,0.0,6e-05]
[1779932915927,68.16,74236.5,0.0,1.0,0.0,6e-05]
[1779932916934,68.16,74229.05,0.0,1.0,0.0,6e-05]
[1779932917564,68.16,74229.05,0.0,1.0,0.0,6e-05]
[1779932917720,68.16,74229.05,0.0,1.0,0.0,6e-05]
[1779932918061,68.16,74229.05,0.0,1.0,0.0,6e-05]
[1779932918224,68.16,74229.05,0.0,1.0,0.0,6e-05]
[1779932918276,68.16,74227.39,0.0,1.0,0.0,6e-05]
[1779932922741,68.16,74227.11,0.0,1.0,0.0,6e-05]
[1779932922976,68.16,74229.9,0.0,1.0,0.0,6e-05]
[1779932924990,68.16,74228.66,0.0,1.0,0.0,6e-05]
[1779932930025,68.16,74228.09,0.0,1.0,0.0,6e-05]
[1779932936067,68.16,74220.83,0.0,1.0,0.0,6e-05]
[1779932937074,68.16,74216.75,0.0,1.0,0.0,6e-05]
[1779932937709,68.16,74216.75,0.0,1.0,0.0,6e-05]
[1779932937728,68.16,74216.75,0.0,1.0,0.0,6e-05]
[1779932938081,68.16,74217.37,0.0,1.0,0.0,6e-05]
[1779932938777,68.16,74217.37,0.0,1.0,0.0,6e-05]
[1779932938972,68.16,74217.37,0.0,1.0,0.0,6e-05]
[1779932941102,68.16,74216.0,0.0,1.0,0.0,6e-05]
[1779932943888,68.16,74215.39,0.0,1.0,0.0,6e-05]
[1779932943972,68.16,74215.39,0.0,1.0,0.0,6e-05]
[1779932944101,68.16,74215.39,0.0,1.0,0.0,6e-05]
[1779932944223,68.16,74215.39,0.0,1.0,0.0,6e-05]
[1779932944322,68.16,74215.8,0.0,1.0,0.0,6e-05]
[1779932945130,68.16,74219.81,0.0,1.0,0.0,6e-05]
[1779932946137,68.16,74225.46,0.0,1.0,0.0,6e-05]
[1779932946826,68.16,74225.46,0.0,1.0,0.0,6e-05]
[1779932946970,68.16,74225.46,0.0,1.0,0.0,6e-05]
[1779932947277,68.16,74225.46,0.0,1.0,0.0,6e-05]
[1779932947145,68.16,74220.92,0.0,1.0,0.0,6e-05]
[1779932947471,68.16,74220.92,0.0,1.0,0.0,6e-05]
[1779932948155,68.16,74218.43,0.0,1.0,0.0,6e-05]
[1779932952180,68.16,74214.13,0.0,1.0,0.0,7e-05]
[1779932952736,68.16,74214.13,0.0,1.0,0.0,7e-05]
[1779932952971,68.16,74214.13,0.0,1.0,0.0,7e-05]
[1779932953187,68.16,74211.12,0.0,1.0,0.0,7e-05]
[1779932957306,68.16,74211.79,0.0,1.0,0.0,7e-05]
[1779932957215,68.16,74219.55,0.0,1.0,0.0,6e-05]
[1779932957470,68.16,74219.55,0.0,1.0,0.0,6e-05]
[1779932958080,68.16,74219.55,0.0,1.0,0.0,6e-05]
[1779932958224,68.16,74219.55,0.0,1.0,0.0,6e-05]
[1779932958260,68.16,74222.45,0.0,1.0,0.0,6e-05]
[1779932960236,68.16,74221.51,0.0,1.0,0.0,6e-05]
[1779932961243,68.16,74218.72,0.0,1.0,0.0,6e-05]
[1779932962109,68.16,74218.72,0.0,1.0,0.0,6e-05]
[1779932962221,68.16,74218.72,0.0,1.0,0.0,6e-05]
[1779932962250,68.16,74213.49,0.0,1.0,0.0,7e-05]
[1779932962406,68.16,74213.49,0.0,1.0,0.0,7e-05]
[1779932962470,68.16,74213.49,0.0,1.0,0.0,7e-05]
[1779932963257,68.16,74214.21,0.0,1.0,0.0,7e-05]
[1779932964264,68.16,74215.66,0.0,1.0,0.0,6e-05]
[1779932966278,68.16,74216.31,0.0,1.0,0.0,6e-05]
[1779932966504,68.16,74216.31,0.0,1.0,0.0,6e-05]
[1779932966721,68.16,74216.31,0.0,1.0,0.0,6e-05]
[1779932967668,68.16,74215.8,0.0,1.0,0.0,6e-05]
[1779932969299,68.16,74218.05,0.0,1.0,0.0,6e-05]
[1779932969680,68.16,74218.05,0.0,1.0,0.0,6e-05]
[1779932969733,68.16,74218.05,0.0,1.0,0.0,6e-05]
[1779932969920,68.16,74218.05,0.0,1.0,0.0,6e-05]
[1779932969972,68.16,74218.05,0.0,1.0,0.0,6e-05]
[1779932970305,68.16,74225.95,0.0,1.0,0.0,6e-05]
[1779932971093,68.16,74225.95,0.0,1.0,0.0,6e-05]
[1779932971221,68.16,74225.95,0.0,1.0,0.0,6e-05]
[1779932971313,68.16,74234.01,0.0,1.0,0.0,6e-05]
[1779932972320,68.16,74240.34,0.0,1.0,0.0,6e-05]
[1779932973327,68.16,74240.92,0.0,1.0,0.0,6e-05]
[1779932976348,68.16,74240.3,0.0,1.0,0.0,6e-05]
[1779932977355,68.16,74239.38,0.0,1.0,0.0,6e-05]
[1779932977930,68.16,74239.38,0.0,1.0,0.0,6e-05]
[1779932977973,68.16,74239.38,0.0,1.0,0.0,6e-05]
[1779932978362,68.16,74239.62,0.0,1.0,0.0,6e-05]
[1779932978940,68.16,74239.62,0.0,1.0,0.0,6e-05]
[1779932978972,68.16,74239.62,0.0,1.0,0.0,6e-05]
[1779932979369,68.16,74237.86,0.0,1.0,0.0,6e-05]
[1779932980376,68.16,74234.3,0.0,1.0,0.0,6e-05]
[1779932981383,68.16,74235.84,0.0,1.0,0.0,6e-05]
[1779932983399,68.16,74237.02,0.0,1.0,0.0,6e-05]
[1779932986488,68.16,74237.09,0.0,1.0,0.0,6e-05]
[1779932986726,68.16,74237.09,0.0,1.0,0.0,6e-05]
[1779932986961,68.16,74237.09,0.0,1.0,0.0,6e-05]
[1779932986972,68.16,74237.09,0.0,1.0,0.0,6e-05]
[1779932987062,68.16,74237.81,0.0,1.0,0.0,6e-05]
[1779932987425,68.16,74238.59,0.0,1.0,0.0,6e-05]
[1779932988434,68.16,74242.69,0.0,1.0,0.0,6e-05]
[1779932990733,68.16,74242.41,0.0,1.0,0.0,6e-05]
[1779932990835,68.16,74243.44,0.0,1.0,0.0,6e-05]
[1779932995288,68.16,74243.88,0.0,1.0,0.0,6e-05]
[1779932995307,68.16,74244.92,0.0,1.0,0.0,6e-05]
[1779932996120,68.16,74244.92,0.0,1.0,0.0,6e-05]
[1779932996223,68.16,74244.92,0.0,1.0,0.0,6e-05]
[1779932996488,68.16,74246.27,0.0,1.0,0.0,6e-05]
[1779932997495,68.16,74249.42,0.0,1.0,0.0,6e-05]
[1779932999377,68.16,74249.42,0.0,1.0,0.0,6e-05]
[1779932998502,68.16,74253.62,0.0,1.0,0.0,5e-05]
[1779932999470,68.16,74253.62,0.0,1.0,0.0,5e-05]
[1779932999509,68.16,74252.64,0.0,1.0,0.0,5e-05]
[1779933000647,68.16,74252.07,0.0,1.0,0.0,5e-05]
[1779933002530,68.16,74248.34,0.0,1.0,0.0,6e-05]
[1779933004223,68.16,74248.34,0.0,1.0,0.0,6e-05]
[1779933004239,68.16,74247.48,0.0,1.0,0.0,6e-05]
[1779933004471,68.16,74247.48,0.0,1.0,0.0,6e-05]
[1779933004544,68.16,74245.27,0.0,1.0,0.0,6e-05]
[1779933009579,68.16,74246.18,0.0,1.0,0.0,6e-05]
[1779933010586,68.16,74244.42,0.0,1.0,0.0,6e-05]
[1779933011502,68.16,74244.42,0.0,1.0,0.0,6e-05]
[1779933011720,68.16,74244.42,0.0,1.0,0.0,6e-05]
[1779933011821,68.16,74243.24,0.0,1.0,0.0,6e-05]
[1779933012600,68.16,74242.71,0.0,1.0,0.0,6e-05]
[1779933014613,68.16,74243.83,0.0,1.0,0.0,6e-05]
[1779933015843,68.16,74243.83,0.0,1.0,0.0,6e-05]
[1779933016253,68.16,74243.83,0.0,1.0,0.0,6e-05]
[1779933016345,68.16,74245.56,0.0,1.0,0.0,6e-05]
[1779933016474,68.16,74245.56,0.0,1.0,0.0,6e-05]
[1779933017635,68.16,74246.45,0.0,1.0,0.0,6e-05]
[1779933019648,68.16,74246.98,0.0,1.0,0.0,6e-05]
[1779933024085,68.16,74246.69,0.0,1.0,0.0,6e-05]
[1779933024222,68.16,74246.69,0.0,1.0,0.0,6e-05]
[1779933024684,68.16,74245.5,0.0,1.0,0.0,6e-05]
[1779933025691,68.16,74242.98,0.0,1.0,0.0,6e-05]
[1779933029419,68.16,74242.69,0.0,1.0,0.0,6e-05]
[1779933029470,68.16,74242.72,0.0,1.0,0.0,6e-05]
[1779933029720,68.16,74243.59,0.0,1.0,0.0,6e-05]
[1779933030727,68.16,74243.09,0.0,1.0,0.0,6e-05]
[1779933031734,68.16,74243.1,0.0,1.0,0.0,5e-05]
[1779933032741,68.16,74243.92,0.0,1.0,0.0,5e-05]
[1779933033748,68.16,74243.28,0.0,1.0,0.0,5e-05]
[1779933035159,68.16,74243.28,0.0,1.0,0.0,5e-05]
[1779933035220,68.16,74243.28,0.0,1.0,0.0,5e-05]
[1779933035306,68.16,74239.59,0.0,1.0,0.0,6e-05]
[1779933035762,68.16,74235.17,0.0,1.0,0.0,6e-05]
[1779933036769,68.16,74231.89,0.0,1.0,0.0,6e-05]
[1779933039790,68.16,74231.29,0.0,1.0,0.0,6e-05]
[1779933041997,68.16,74231.32,0.0,1.0,0.0,6e-05]
[1779933042225,68.16,74231.32,0.0,1.0,0.0,6e-05]
[1779933042325,68.16,74233.01,0.0,1.0,0.0,6e-05]
[1779933042811,68.16,74238.58,0.0,1.0,0.0,6e-05]
[1779933043818,68.16,74242.5,0.0,1.0,0.0,6e-05]
[1779933049247,68.16,74242.66,0.0,1.0,0.0,6e-05]
[1779933050528,68.16,74242.74,0.0,1.0,0.0,5e-05]
[1779933050720,68.16,74242.74,0.0,1.0,0.0,5e-05]
[1779933055902,68.16,74242.78,0.0,1.0,0.0,5e-05]
[1779933060723,68.16,74242.4,0.0,1.0,0.0,6e-05]
[1779933060976,68.16,74242.4,0.0,1.0,0.0,6e-05]
[1779933061272,68.16,74243.01,0.0,1.0,0.0,5e-05]
[1779933061947,68.16,74234.09,0.0,1.0,0.0,6e-05]
[1779933062954,68.16,74235.91,0.0,1.0,0.0,6e-05]
[1779933063960,68.16,74235.9,0.0,1.0,0.0,6e-05]
[1779933066203,68.16,74235.81,0.0,1.0,0.0,6e-05]
[1779933066221,68.16,74235.81,0.0,1.0,0.0,6e-05]
[1779933067989,68.16,74237.65,0.0,1.0,0.0,6e-05]
[1779933071011,68.16,74236.3,0.0,1.0,0.0,6e-05]
[1779933075040,68.16,74237.07,0.0,1.0,0.0,6e-05]
[1779933075684,68.16,74237.07,0.0,1.0,0.0,6e-05]
[1779933075724,68.16,74237.07,0.0,1.0,0.0,6e-05]
[1779933076047,68.16,74239.27,0.0,1.0,0.0,6e-05]
[1779933077054,68.16,74240.02,0.0,1.0,0.0,6e-05]
[1779933080788,68.16,74239.82,0.0,1.0,0.0,6e-05]
[1779933081082,68.16,74230.94,0.0,1.0,0.0,6e-05]
[1779933081724,68.16,74230.94,0.0,1.0,0.0,6e-05]
[1779933082089,68.16,74223.7,0.0,1.0,0.0,6e-05]
[1779933085377,68.16,74223.77,0.0,1.0,0.0,6e-05]
[1779933085470,68.16,74223.77,0.0,1.0,0.0,6e-05]
[1779933085448,68.16,74223.71,0.0,1.0,0.0,6e-05]
[1779933086117,68.16,74223.85,0.0,1.0,0.0,6e-05]
[1779933088131,68.16,74225.45,0.0,1.0,0.0,6e-05]
[1779933090145,68.16,74226.88,0.0,1.0,0.0,6e-05]
[1779933092159,68.16,74227.94,0.0,1.0,0.0,6e-05]
[1779933093172,68.16,74227.48,0.0,1.0,0.0,6e-05]
[1779933094175,68.16,74226.07,0.0,1.0,0.0,6e-05]
[1779933095723,68.16,74226.0,0.0,1.0,0.0,6e-05]
[1779933097196,68.16,74228.32,0.0,1.0,0.0,6e-05]
[1779933098203,68.16,74228.92,0.0,1.0,0.0,6e-05]
[1779933099210,68.16,74230.29,0.0,1.0,0.0,6e-05]
[1779933099721,68.16,74230.29,0.0,1.0,0.0,6e-05]
[1779933100217,68.16,74232.33,0.0,1.0,0.0,6e-05]
[1779933100652,68.16,74232.33,0.0,1.0,0.0,6e-05]
[1779933100720,68.16,74232.33,0.0,1.0,0.0,6e-05]
[1779933102231,68.16,74237.63,0.0,1.0,0.0,5e-05]
[1779933103238,68.16,74239.26,0.0,1.0,0.0,5e-05]
[1779933106259,68.16,74243.51,0.0,1.0,0.0,5e-05]
[1779933108273,68.16,74245.74,0.0,1.0,0.0,5e-05]
[1779933109284,68.16,74243.36,0.0,1.0,0.0,5e-05]
[1779933109943,68.16,74243.36,0.0,1.0,0.0,5e-05]
[1779933110485,68.16,74243.36,0.0,1.0,0.0,5e-05]
[1779933110722,68.16,74244.08,0.0,1.0,0.0,5e-05]
[1779933110952,68.16,74244.08,0.0,1.0,0.0,5e-05]
[1779933110970,68.16,74244.08,0.0,1.0,0.0,5e-05]
[1779933111298,68.16,74244.17,0.0,1.0,0.0,5e-05]
[1779933112305,68.16,74245.95,0.0,1.0,0.0,5e-05]
[1779933116695,68.16,74244.95,0.0,1.0,0.0,5e-05]
[1779933116723,68.16,74244.95,0.0,1.0,0.0,5e-05]
[1779933116869,68.16,74244.95,0.0,1.0,0.0,5e-05]
[1779933116970,68.16,74244.95,0.0,1.0,0.0,5e-05]
[1779933117342,68.16,74245.14,0.0,1.0,0.0,5e-05]
[1779933118349,68.16,74235.42,0.0,1.0,0.0,5e-05]
[1779933119356,68.16,74228.46,0.0,1.0,0.0,6e-05]
[1779933119874,68.16,74228.46,0.0,1.0,0.0,6e-05]
[1779933119974,68.16,74228.46,0.0,1.0,0.0,6e-05]
[1779933120012,68.16,74228.46,0.0,1.0,0.0,6e-05]
[1779933120223,68.16,74228.46,0.0,1.0,0.0,6e-05]
[1779933120363,68.16,74227.16,0.0,1.0,0.0,6e-05]
[1779933121370,68.16,74225.08,0.0,1.0,0.0,6e-05]
[1779933122377,68.16,74222.87,0.0,1.0,0.0,6e-05]
[1779933123384,68.16,74217.58,0.0,1.0,0.0,6e-05]
[1779933124391,68.16,74210.45,0.0,1.0,0.0,6e-05]
[1779933125398,68.16,74209.21,0.0,1.0,0.0,6e-05]
[1779933127412,68.16,74212.69,0.0,1.0,0.0,6e-05]
[1779933128419,68.16,74214.07,0.0,1.0,0.0,6e-05]
[1779933130026,68.16,74213.24,0.0,1.0,0.0,6e-05]
[1779933130221,68.16,74213.24,0.0,1.0,0.0,6e-05]
[1779933130433,68.16,74213.47,0.0,1.0,0.0,6e-05]
[1779933132078,68.16,74213.46,0.0,1.0,0.0,6e-05]
[1779933132219,68.16,74213.46,0.0,1.0,0.0,6e-05]
[1779933132699,68.16,74213.38,0.0,1.0,0.0,6e-05]
[1779933138488,68.16,74213.29,0.0,1.0,0.0,6e-05]
[1779933143322,68.16,74214.21,0.0,1.0,0.0,6e-05]
[1779933143464,68.16,74214.21,0.0,1.0,0.0,6e-05]
[1779933143475,68.16,74214.21,0.0,1.0,0.0,6e-05]
[1779933143524,68.16,74214.48,0.0,1.0,0.0,6e-05]
[1779933145538,68.16,74220.88,0.0,1.0,0.0,6e-05]
[1779933146545,68.16,74227.84,0.0,1.0,0.0,6e-05]
[1779933147479,68.16,74227.84,0.0,1.0,0.0,6e-05]
[1779933147552,68.16,74230.38,0.0,1.0,0.0,6e-05]
[1779933147597,68.16,74230.38,0.0,1.0,0.0,6e-05]
[1779933147725,68.16,74230.38,0.0,1.0,0.0,6e-05]
[1779933148559,68.16,74231.54,0.0,1.0,0.0,6e-05]
[1779933151589,68.16,74213.26,0.0,1.0,0.0,6e-05]
[1779933152723,68.16,74213.26,0.0,1.0,0.0,6e-05]
[1779933152824,68.16,74186.62,0.0,1.0,0.0,6e-05]
[1779933154318,68.16,74181.41,0.0,1.0,0.0,6e-05]
[1779933155409,68.16,74181.41,0.0,1.0,0.0,6e-05]
[1779933155469,68.16,74182.53,0.0,1.0,0.0,6e-05]
[1779933156615,68.16,74181.3,0.0,1.0,0.0,6e-05]
[1779933157622,68.16,74182.42,0.0,1.0,0.0,6e-05]
[1779933160643,68.16,74183.88,0.0,1.0,0.0,6e-05]
[1779933163725,68.16,74183.21,0.0,1.0,0.0,6e-05]
[1779933163773,68.16,74183.21,0.0,1.0,0.0,6e-05]
[1779933163973,68.16,74183.21,0.0,1.0,0.0,6e-05]
[1779933164040,68.16,74182.61,0.0,1.0,0.0,6e-05]
[1779933167692,68.16,74184.6,0.0,1.0,0.0,6e-05]
[1779933168698,68.16,74187.08,0.0,1.0,0.0,6e-05]
[1779933169706,68.16,74189.57,0.0,1.0,0.0,6e-05]
[1779933170834,68.16,74189.57,0.0,1.0,0.0,6e-05]
[1779933170905,68.16,74189.57,0.0,1.0,0.0,6e-05]
[1779933170974,68.16,74189.57,0.0,1.0,0.0,6e-05]
[1779933171006,68.16,74188.46,0.0,1.0,0.0,6e-05]
[1779933171720,68.16,74189.84,0.0,1.0,0.0,6e-05]
[1779933173734,68.16,74199.07,0.0,1.0,0.0,6e-05]
[1779933174741,68.16,74203.7,0.0,1.0,0.0,6e-05]
[1779933176386,68.16,74203.7,0.0,1.0,0.0,6e-05]
[1779933176480,68.16,74203.7,0.0,1.0,0.0,6e-05]
[1779933176581,68.16,74204.83,0.0,1.0,0.0,6e-05]
[1779933176755,68.16,74206.53,0.0,1.0,0.0,6e-05]
[1779933177762,68.16,74210.38,0.0,1.0,0.0,6e-05]
[1779933178863,68.16,74210.38,0.0,1.0,0.0,6e-05]
[1779933178978,68.16,74210.38,0.0,1.0,0.0,6e-05]
[1779933179446,68.16,74212.15,0.0,1.0,0.0,6e-05]
[1779933180784,68.16,74215.67,0.0,1.0,0.0,6e-05]
[1779933181936,68.16,74219.64,0.0,1.0,0.0,6e-05]
[1779933182805,68.16,74228.9,0.0,1.0,0.0,5e-05]
[1779933183811,68.16,74230.13,0.0,1.0,0.0,5e-05]
[1779933186832,68.16,74234.96,0.0,1.0,0.0,5e-05]
[1779933187839,68.16,74241.83,0.0,1.0,0.0,5e-05]
[1779933188846,68.16,74237.92,0.0,1.0,0.0,5e-05]
[1779933190860,68.16,74235.0,0.0,1.0,0.0,5e-05]
[1779933192038,68.16,74235.0,0.0,1.0,0.0,5e-05]
[1779933192224,68.16,74235.0,0.0,1.0,0.0,5e-05]
[1779933192311,68.16,74236.41,0.0,1.0,0.0,5e-05]
[1779933192874,68.16,74233.02,0.0,1.0,0.0,5e-05]
[1779933193985,68.16,74233.02,0.0,1.0,0.0,5e-05]
[1779933194222,68.16,74233.02,0.0,1.0,0.0,5e-05]
[1779933194243,68.16,74230.32,0.0,1.0,0.0,5e-05]
[1779933194888,68.16,74228.84,0.0,1.0,0.0,5e-05]
[1779933195895,68.16,74226.81,0.0,1.0,0.0,5e-05]
[1779933197908,68.16,74220.31,0.0,1.0,0.0,6e-05]
[1779933198916,68.16,74212.69,0.0,1.0,0.0,6e-05]
[1779933199923,68.16,74214.15,0.0,1.0,0.0,6e-05]
[1779933200817,68.16,74214.15,0.0,1.0,0.0,6e-05]
[1779933200972,68.16,74214.15,0.0,1.0,0.0,6e-05]
[1779933201070,68.16,74213.76,0.0,1.0,0.0,6e-05]
[1779933201796,68.16,74213.76,0.0,1.0,0.0,6e-05]
[1779933201975,68.16,74213.76,0.0,1.0,0.0,6e-05]
[1779933206973,68.16,74216.83,0.0,1.0,0.0,6e-05]
[1779933208492,68.16,74216.83,0.0,1.0,0.0,6e-05]
[1779933208593,68.16,74219.49,0.0,1.0,0.0,6e-05]
[1779933208725,68.16,74219.49,0.0,1.0,0.0,6e-05]
[1779933208987,68.16,74220.25,0.0,1.0,0.0,6e-05]
[1779933209694,68.16,74220.25,0.0,1.0,0.0,6e-05]
[1779933209722,68.16,74220.25,0.0,1.0,0.0,6e-05]
[1779933211001,68.16,74222.06,0.0,1.0,0.0,5e-05]
[1779933213015,68.16,74220.36,0.0,1.0,0.0,5e-05]
[1779933215029,68.16,74222.57,0.0,1.0,0.0,5e-05]
[1779933219057,68.16,74220.93,0.0,1.0,0.0,5e-05]
[1779933220064,68.16,74217.59,0.0,1.0,0.0,5e-05]
[1779933221091,68.16,74217.59,0.0,1.0,0.0,5e-05]
[1779933221221,68.16,74217.59,0.0,1.0,0.0,5e-05]
[1779933221246,68.16,74216.74,0.0,1.0,0.0,5e-05]
[1779933221946,68.16,74216.74,0.0,1.0,0.0,5e-05]
[1779933221974,68.16,74216.74,0.0,1.0,0.0,5e-05]
[1779933223085,68.16,74213.79,0.0,1.0,0.0,6e-05]
[1779933228120,68.16,74213.72,0.0,1.0,0.0,6e-05]
[1779933232148,68.16,74214.89,0.0,1.0,0.0,6e-05]
[1779933232871,68.16,74214.89,0.0,1.0,0.0,6e-05]
[1779933232970,68.16,74214.89,0.0,1.0,0.0,6e-05]
[1779933233154,68.16,74215.57,0.0,1.0,0.0,5e-05]
[1779933233907,68.16,74215.57,0.0,1.0,0.0,5e-05]
[1779933233972,68.16,74215.57,0.0,1.0,0.0,5e-05]
[1779933236176,68.16,74214.61,0.0,1.0,0.0,6e-05]
[1779933239135,68.16,74215.38,0.0,1.0,0.0,5e-05]
[1779933239221,68.16,74215.38,0.0,1.0,0.0,5e-05]
[1779933239339,68.16,74216.81,0.0,1.0,0.0,5e-05]
[1779933239924,68.16,74216.81,0.0,1.0,0.0,5e-05]
[1779933239971,68.16,74216.81,0.0,1.0,0.0,5e-05]
[1779933241211,68.16,74212.02,0.0,1.0,0.0,6e-05]
[1779933242420,68.16,74212.02,0.0,1.0,0.0,6e-05]
[1779933242473,68.16,74212.02,0.0,1.0,0.0,6e-05]
[1779933242522,68.16,74208.61,0.0,1.0,0.0,6e-05]
[1779933243524,68.16,74208.61,0.0,1.0,0.0,6e-05]
[1779933243571,68.16,74209.05,0.0,1.0,0.0,6e-05]
[1779933243724,68.16,74209.05,0.0,1.0,0.0,6e-05]
[1779933249267,68.16,74209.45,0.0,1.0,0.0,6e-05]
[1779933252789,68.16,74208.89,0.0,1.0,0.0,6e-05]
[1779933252971,68.16,74208.89,0.0,1.0,0.0,6e-05]
[1779933253295,68.16,74209.05,0.0,1.0,0.0,6e-05]
[1779933253810,68.16,74209.05,0.0,1.0,0.0,6e-05]
[1779933253974,68.16,74209.05,0.0,1.0,0.0,6e-05]
[1779933256315,68.16,74211.41,0.0,1.0,0.0,6e-05]
[1779933259061,68.16,74211.92,0.0,1.0,0.0,6e-05]
[1779933259224,68.16,74211.92,0.0,1.0,0.0,6e-05]
[1779933266386,68.16,74212.2,0.0,1.0,0.0,6e-05]
[1779933271421,68.16,74212.09,0.0,1.0,0.0,5e-05]
[1779933272753,68.16,74212.62,0.0,1.0,0.0,5e-05]
[1779933272973,68.16,74212.62,0.0,1.0,0.0,5e-05]
[1779933273466,68.16,74212.62,0.0,1.0,0.0,5e-05]
[1779933273484,68.16,74212.77,0.0,1.0,0.0,5e-05]
[1779933273727,68.16,74212.77,0.0,1.0,0.0,5e-05]
[1779933275449,68.16,74209.42,0.0,1.0,0.0,5e-05]
[1779933277463,68.16,74212.03,0.0,1.0,0.0,5e-05]
[1779933278310,68.16,74212.03,0.0,1.0,0.0,5e-05]
[1779933278475,68.16,74212.03,0.0,1.0,0.0,5e-05]
[1779933278508,68.16,74212.95,0.0,1.0,0.0,5e-05]
[1779933278847,68.16,74212.95,0.0,1.0,0.0,5e-05]
[1779933278974,68.16,74212.95,0.0,1.0,0.0,5e-05]
[1779933279476,68.16,74209.82,0.0,1.0,0.0,5e-05]
[1779933280484,68.16,74202.96,0.0,1.0,0.0,6e-05]
[1779933281491,68.16,74193.8,0.0,1.0,0.0,6e-05]
[1779933282498,68.16,74187.99,0.0,1.0,0.0,6e-05]
[1779933283922,68.16,74187.84,0.0,1.0,0.0,6e-05]
[1779933283973,68.16,74187.84,0.0,1.0,0.0,6e-05]
[1779933284512,68.16,74187.74,0.0,1.0,0.0,6e-05]
[1779933284769,68.16,74187.74,0.0,1.0,0.0,6e-05]
[1779933284971,68.16,74187.74,0.0,1.0,0.0,6e-05]
[1779933285519,68.16,74184.73,0.0,1.0,0.0,6e-05]
[1779933287534,68.16,74186.08,0.0,1.0,0.0,6e-05]
[1779933290555,68.16,74187.57,0.0,1.0,0.0,6e-05]
[1779933292569,68.16,74188.55,0.0,1.0,0.0,6e-05]
[1779933294583,68.16,74189.86,0.0,1.0,0.0,6e-05]
[1779933295353,68.16,74189.86,0.0,1.0,0.0,6e-05]
[1779933295477,68.16,74189.86,0.0,1.0,0.0,6e-05]
[1779933295590,68.16,74189.98,0.0,1.0,0.0,6e-05]
[1779933296403,68.16,74189.98,0.0,1.0,0.0,6e-05]
[1779933296472,68.16,74189.98,0.0,1.0,0.0,6e-05]
[1779933302639,68.16,74181.79,0.0,1.0,0.0,6e-05]
[1779933303646,68.16,74176.88,0.0,1.0,0.0,6e-05]
[1779933304653,68.16,74173.9,0.0,1.0,0.0,6e-05]
[1779933305660,68.16,74167.91,0.0,1.0,0.0,6e-05]
[1779933306667,68.16,74165.27,0.0,1.0,0.0,6e-05]
[1779933307674,68.16,74164.22,0.0,1.0,0.0,6e-05]
[1779933308626,68.16,74164.22,0.0,1.0,0.0,6e-05]
[1779933308724,68.16,74164.22,0.0,1.0,0.0,6e-05]
[1779933308718,68.16,74162.35,0.0,1.0,0.0,6e-05]
[1779933309688,68.16,74157.71,0.0,1.0,0.0,7e-05]
[1779933310695,68.16,74154.33,0.0,1.0,0.0,7e-05]
[1779933311702,68.16,74152.97,0.0,1.0,0.0,7e-05]
[1779933312709,68.16,74158.81,0.0,1.0,0.0,7e-05]
[1779933313716,68.16,74161.99,0.0,1.0,0.0,6e-05]
[1779933314723,68.16,74163.68,0.0,1.0,0.0,6e-05]
[1779933315730,68.16,74167.99,0.0,1.0,0.0,6e-05]
[1779933316737,68.16,74173.53,0.0,1.0,0.0,6e-05]
[1779933318297,68.16,74173.53,0.0,1.0,0.0,6e-05]
[1779933318470,68.16,74173.53,0.0,1.0,0.0,6e-05]
[1779933318572,68.16,74175.32,0.0,1.0,0.0,6e-05]
[1779933323786,68.16,74175.75,0.0,1.0,0.0,6e-05]
[1779933325800,68.16,74177.94,0.0,1.0,0.0,6e-05]
[1779933326807,68.16,74179.5,0.0,1.0,0.0,6e-05]
[1779933328824,68.16,74181.27,0.0,1.0,0.0,6e-05]
[1779933330677,68.16,74181.27,0.0,1.0,0.0,6e-05]
[1779933330722,68.16,74181.27,0.0,1.0,0.0,6e-05]
[1779933329831,68.16,74183.42,0.0,1.0,0.0,6e-05]
[1779933330838,68.16,74185.77,0.0,1.0,0.0,6e-05]
[1779933332638,68.16,74185.77,0.0,1.0,0.0,6e-05]
[1779933332722,68.16,74185.77,0.0,1.0,0.0,6e-05]
[1779933334866,68.16,74180.09,0.0,1.0,0.0,6e-05]
[1779933335872,68.16,74174.45,0.0,1.0,0.0,6e-05]
[1779933336987,68.16,74174.45,0.0,1.0,0.0,6e-05]
[1779933337222,68.16,74174.45,0.0,1.0,0.0,6e-05]
[1779933337323,68.16,74175.0,0.0,1.0,0.0,6e-05]
[1779933337978,68.16,74175.0,0.0,1.0,0.0,6e-05]
[1779933338221,68.16,74175.0,0.0,1.0,0.0,6e-05]
[1779933338897,68.16,74172.9,0.0,1.0,0.0,6e-05]
[1779933341919,68.16,74174.24,0.0,1.0,0.0,6e-05]
[1779933344074,68.16,74174.49,0.0,1.0,0.0,6e-05]
[1779933344222,68.16,74174.49,0.0,1.0,0.0,6e-05]
[1779933344319,68.16,74174.59,0.0,1.0,0.0,6e-05]
[1779933345933,68.16,74174.46,0.0,1.0,0.0,6e-05]
[1779933345972,68.16,74174.46,0.0,1.0,0.0,6e-05]
[1779933346034,68.16,74172.48,0.0,1.0,0.0,6e-05]
[1779933351991,68.16,74172.05,0.0,1.0,0.0,6e-05]
[1779933354323,68.16,74172.25,0.0,1.0,0.0,6e-05]
[1779933354470,68.16,74172.25,0.0,1.0,0.0,6e-05]
[1779933354698,68.16,74172.64,0.0,1.0,0.0,6e-05]
[1779933355137,68.16,74172.64,0.0,1.0,0.0,6e-05]
[1779933355226,68.16,74172.64,0.0,1.0,0.0,6e-05]
[1779933357024,68.16,74175.99,0.0,1.0,0.0,6e-05]
[1779933358031,68.16,74177.58,0.0,1.0,0.0,6e-05]
[1779933359948,68.16,74178.04,0.0,1.0,0.0,6e-05]
[1779933359973,68.16,74178.04,0.0,1.0,0.0,6e-05]
[1779933360400,68.16,74178.04,0.0,1.0,0.0,6e-05]
[1779933360471,68.16,74178.04,0.0,1.0,0.0,6e-05]
[1779933360490,68.16,74181.29,0.0,1.0,0.0,6e-05]
[1779933362063,68.16,74190.88,0.0,1.0,0.0,6e-05]
[1779933363069,68.16,74202.17,0.0,1.0,0.0,5e-05]
[1779933364076,68.16,74207.33,0.0,1.0,0.0,5e-05]
[1779933365084,68.16,74208.48,0.0,1.0,0.0,5e-05]
[1779933367480,68.16,74209.1,0.0,1.0,0.0,5e-05]
[1779933367573,68.16,74207.72,0.0,1.0,0.0,5e-05]
[1779933368380,68.16,74207.72,0.0,1.0,0.0,5e-05]
[1779933368471,68.16,74207.72,0.0,1.0,0.0,5e-05]
[1779933368534,68.16,74207.9,0.0,1.0,0.0,5e-05]
[1779933373152,68.16,74207.16,0.0,1.0,0.0,5e-05]
[1779933374078,68.16,74207.16,0.0,1.0,0.0,5e-05]
[1779933374221,68.16,74207.16,0.0,1.0,0.0,5e-05]
[1779933377256,68.16,74206.98,0.0,1.0,0.0,5e-05]
[1779933377473,68.16,74206.98,0.0,1.0,0.0,5e-05]
[1779933377574,68.16,74207.65,0.0,1.0,0.0,5e-05]
[1779933379195,68.16,74208.54,0.0,1.0,0.0,5e-05]
[1779933380031,68.16,74208.54,0.0,1.0,0.0,5e-05]
[1779933380224,68.16,74208.54,0.0,1.0,0.0,5e-05]
[1779933380325,68.16,74210.49,0.0,1.0,0.0,5e-05]
[1779933381209,68.16,74213.65,0.0,1.0,0.0,5e-05]
[1779933382216,68.16,74216.61,0.0,1.0,0.0,5e-05]
[1779933385143,68.16,74216.48,0.0,1.0,0.0,5e-05]
[1779933385220,68.16,74216.48,0.0,1.0,0.0,5e-05]
[1779933385321,68.16,74207.63,0.0,1.0,0.0,5e-05]
[1779933386007,68.16,74207.63,0.0,1.0,0.0,5e-05]
[1779933386219,68.16,74207.63,0.0,1.0,0.0,5e-05]
[1779933386248,68.16,74206.76,0.0,1.0,0.0,5e-05]
[1779933387255,68.16,74205.87,0.0,1.0,0.0,5e-05]
[1779933388262,68.16,74206.65,0.0,1.0,0.0,5e-05]
[1779933389269,68.16,74205.96,0.0,1.0,0.0,5e-05]
[1779933390515,68.16,74205.96,0.0,1.0,0.0,5e-05]
[1779933390721,68.16,74205.96,0.0,1.0,0.0,5e-05]
[1779933390748,68.16,74206.18,0.0,1.0,0.0,5e-05]
[1779933391283,68.16,74205.23,0.0,1.0,0.0,5e-05]
[1779933392290,68.16,74204.54,0.0,1.0,0.0,5e-05]
[1779933392901,68.16,74204.54,0.0,1.0,0.0,5e-05]
[1779933392973,68.16,74204.54,0.0,1.0,0.0,5e-05]
[1779933393297,68.16,74203.34,0.0,1.0,0.0,5e-05]
[1779933394304,68.16,74204.69,0.0,1.0,0.0,5e-05]
[1779933395311,68.16,74205.4,0.0,1.0,0.0,5e-05]
[1779933400346,68.16,74205.9,0.0,1.0,0.0,5e-05]
[1779933402160,68.16,74205.89,0.0,1.0,0.0,5e-05]
[1779933402219,68.16,74205.89,0.0,1.0,0.0,5e-05]
[1779933404373,68.16,74204.93,0.0,1.0,0.0,5e-05]
[1779933405502,68.16,74204.93,0.0,1.0,0.0,5e-05]
[1779933405719,68.16,74204.93,0.0,1.0,0.0,5e-05]
[1779933405820,68.16,74205.49,0.0,1.0,0.0,5e-05]
[1779933406191,68.16,74205.49,0.0,1.0,0.0,5e-05]
[1779933406219,68.16,74205.49,0.0,1.0,0.0,5e-05]
[1779933406389,68.16,74208.53,0.0,1.0,0.0,5e-05]
[1779933407396,68.16,74210.04,0.0,1.0,0.0,5e-05]
[1779933408404,68.16,74211.3,0.0,1.0,0.0,5e-05]
[1779933409557,68.16,74211.3,0.0,1.0,0.0,5e-05]
[1779933409720,68.16,74211.3,0.0,1.0,0.0,5e-05]
[1779933409807,68.16,74219.82,0.0,1.0,0.0,5e-05]
[1779933410421,68.16,74219.82,0.0,1.0,0.0,5e-05]
[1779933410470,68.16,74219.82,0.0,1.0,0.0,5e-05]
[1779933410543,68.16,74223.59,0.0,1.0,0.0,5e-05]
[1779933411425,68.16,74224.1,0.0,1.0,0.0,5e-05]
[1779933414445,68.16,74224.57,0.0,1.0,0.0,5e-05]
[1779933414972,68.16,74224.57,0.0,1.0,0.0,5e-05]
[1779933415564,68.16,74224.57,0.0,1.0,0.0,5e-05]
[1779933415720,68.16,74224.57,0.0,1.0,0.0,5e-05]
[1779933421495,68.16,74224.51,0.0,1.0,0.0,5e-05]
[1779933423545,68.16,74224.23,0.0,1.0,0.0,5e-05]
[1779933423721,68.16,74224.23,0.0,1.0,0.0,5e-05]
[1779933423803,68.16,74223.36,0.0,1.0,0.0,5e-05]
[1779933424516,68.16,74224.47,0.0,1.0,0.0,5e-05]
[1779933425523,68.16,74228.1,0.0,1.0,0.0,5e-05]
[1779933426530,68.16,74231.94,0.0,1.0,0.0,5e-05]
[1779933427537,68.16,74233.65,0.0,1.0,0.0,5e-05]
[1779933430558,68.16,74233.11,0.0,1.0,0.0,5e-05]
[1779933431567,68.16,74233.69,0.0,1.0,0.0,5e-05]
[1779933432573,68.16,74237.77,0.0,1.0,0.0,5e-05]
[1779933433580,68.16,74240.2,0.0,1.0,0.0,5e-05]
[1779933434667,68.16,74240.2,0.0,1.0,0.0,5e-05]
[1779933434720,68.16,74240.2,0.0,1.0,0.0,5e-05]
[1779933435594,68.16,74238.81,0.0,1.0,0.0,5e-05]
[1779933436601,68.16,74239.46,0.0,1.0,0.0,5e-05]
[1779933437251,68.16,74239.46,0.0,1.0,0.0,5e-05]
[1779933437851,68.16,74240.81,0.0,1.0,0.0,5e-05]
[1779933439473,68.16,74241.05,0.0,1.0,0.0,5e-05]
[1779933439622,68.16,74241.32,0.0,1.0,0.0,5e-05]
[1779933441758,68.16,74241.46,0.0,1.0,0.0,5e-05]
[1779933441970,68.16,74242.0,0.0,1.0,0.0,4e-05]
[1779933447504,68.16,74243.09,0.0,1.0,0.0,4e-05]
[1779933447720,68.16,74243.09,0.0,1.0,0.0,4e-05]
[1779933449716,68.16,74243.32,0.0,1.0,0.0,4e-05]
[1779933449735,68.16,74242.71,0.0,1.0,0.0,4e-05]
[1779933449971,68.16,74242.71,0.0,1.0,0.0,4e-05]
[1779933451707,68.16,74242.34,0.0,1.0,0.0,4e-05]
[1779933456742,68.16,74242.18,0.0,1.0,0.0,4e-05]
[1779933460503,68.16,74242.45,0.0,1.0,0.0,4e-05]
[1779933460725,68.16,74242.45,0.0,1.0,0.0,4e-05]
[1779933464076,68.16,74242.07,0.0,1.0,0.0,4e-05]
[1779933464220,68.16,74242.07,0.0,1.0,0.0,4e-05]
[1779933464798,68.16,74238.54,0.0,1.0,0.0,4e-05]
[1779933465805,68.16,74233.8,0.0,1.0,0.0,4e-05]
[1779933466630,68.16,74233.8,0.0,1.0,0.0,4e-05]
[1779933466721,68.16,74233.8,0.0,1.0,0.0,4e-05]
[1779933466812,68.16,74231.9,0.0,1.0,0.0,5e-05]
[1779933470502,68.16,74230.93,0.0,1.0,0.0,5e-05]
[1779933470723,68.16,74230.93,0.0,1.0,0.0,5e-05]
[1779933475878,68.16,74232.03,0.0,1.0,0.0,5e-05]
[1779933478667,68.16,74232.16,0.0,1.0,0.0,5e-05]
[1779933478722,68.16,74232.16,0.0,1.0,0.0,5e-05]
[1779933478763,68.16,74232.16,0.0,1.0,0.0,5e-05]
[1779933481935,68.16,74230.28,0.0,1.0,0.0,5e-05]
[1779933483734,68.16,74222.61,0.0,1.0,0.0,5e-05]
[1779933484241,68.16,74224.22,0.0,1.0,0.0,5e-05]
[1779933485479,68.16,74224.22,0.0,1.0,0.0,5e-05]
[1779933487973,68.16,74219.79,0.0,1.0,0.0,5e-05]
[1779933488980,68.16,74218.31,0.0,1.0,0.0,5e-05]
[1779933489987,68.16,74219.91,0.0,1.0,0.0,5e-05]
[1779933491051,68.16,74219.91,0.0,1.0,0.0,5e-05]
[1779933491221,68.16,74219.91,0.0,1.0,0.0,5e-05]
[1779933491322,68.16,74217.56,0.0,1.0,0.0,5e-05]
[1779933491969,68.16,74217.56,0.0,1.0,0.0,5e-05]
[1779933492003,68.16,74216.35,0.0,1.0,0.0,5e-05]
[1779933497036,68.16,74212.53,0.0,1.0,0.0,5e-05]
[1779933498043,68.16,74210.84,0.0,1.0,0.0,5e-05]
[1779933500495,68.16,74210.74,0.0,1.0,0.0,5e-05]
[1779933500721,68.16,74210.74,0.0,1.0,0.0,5e-05]
[1779933500885,68.16,74210.74,0.0,1.0,0.0,5e-05]
[1779933500822,68.16,74210.93,0.0,1.0,0.0,5e-05]
[1779933500969,68.16,74210.93,0.0,1.0,0.0,5e-05]
[1779933503118,68.16,74212.52,0.0,1.0,0.0,5e-05]
[1779933507108,68.16,74215.64,0.0,1.0,0.0,5e-05]
[1779933508114,68.16,74218.08,0.0,1.0,0.0,5e-05]
[1779933509122,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933510217,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933510470,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933510643,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933510723,68.16,74219.32,0.0,1.0,0.0,5e-05]
[1779933510817,68.16,74222.03,0.0,1.0,0.0,5e-05]
[1779933511139,68.16,74223.17,0.0,1.0,0.0,4e-05]
[1779933516174,68.16,74224.15,0.0,1.0,0.0,4e-05]
[1779933518189,68.16,74225.35,0.0,1.0,0.0,4e-05]
[1779933519917,68.16,74226.4,0.0,1.0,0.0,4e-05]
[1779933520272,68.16,74226.4,0.0,1.0,0.0,4e-05]
[1779933520471,68.16,74226.4,0.0,1.0,0.0,4e-05]
[1779933520700,68.16,74226.4,0.0,1.0,0.0,4e-05]
[1779933520725,68.16,74226.4,0.0,1.0,0.0,4e-05]
[1779933520802,68.16,74225.61,0.0,1.0,0.0,4e-05]
[1779933522217,68.16,74227.2,0.0,1.0,0.0,4e-05]
[1779933523223,68.16,74228.47,0.0,1.0,0.0,4e-05]
[1779933525099,68.16,74228.16,0.0,1.0,0.0,4e-05]
[1779933525225,68.16,74228.16,0.0,1.0,0.0,4e-05]
[1779933525237,68.16,74227.49,0.0,1.0,0.0,4e-05]
[1779933526330,68.16,74227.49,0.0,1.0,0.0,4e-05]
[1779933526469,68.16,74227.49,0.0,1.0,0.0,4e-05]
[1779933531282,68.16,74233.79,0.0,1.0,0.0,4e-05]
[1779933532777,68.16,74233.79,0.0,1.0,0.0,4e-05]
[1779933532971,68.16,74233.79,0.0,1.0,0.0,4e-05]
[1779933532869,68.16,74236.75,0.0,1.0,0.0,4e-05]
[1779933533546,68.16,74236.75,0.0,1.0,0.0,4e-05]
[1779933533720,68.16,74236.75,0.0,1.0,0.0,4e-05]
[1779933534303,68.16,74229.09,0.0,1.0,0.0,4e-05]
[1779933535310,68.16,74224.65,0.0,1.0,0.0,4e-05]
[1779933539530,68.16,74224.94,0.0,1.0,0.0,4e-05]
[1779933542362,68.16,74227.61,0.0,1.0,0.0,4e-05]
[1779933543511,68.16,74227.61,0.0,1.0,0.0,4e-05]
[1779933543722,68.16,74227.61,0.0,1.0,0.0,4e-05]
[1779933543865,68.16,74227.61,0.0,1.0,0.0,4e-05]
[1779933543971,68.16,74227.61,0.0,1.0,0.0,4e-05]
[1779933543966,68.16,74228.3,0.0,1.0,0.0,4e-05]
[1779933547398,68.16,74232.08,0.0,1.0,0.0,4e-05]
[1779933548405,68.16,74235.78,0.0,1.0,0.0,4e-05]
[1779933549462,68.16,74235.78,0.0,1.0,0.0,4e-05]
[1779933549473,68.16,74235.78,0.0,1.0,0.0,4e-05]
[1779933549768,68.16,74235.78,0.0,1.0,0.0,4e-05]
[1779933549969,68.16,74235.78,0.0,1.0,0.0,4e-05]
[1779933549827,68.16,74237.17,0.0,1.0,0.0,4e-05]
[1779933551426,68.16,74235.9,0.0,1.0,0.0,4e-05]
[1779933554940,68.16,74231.57,0.0,1.0,0.0,4e-05]
[1779933555039,68.16,74231.57,0.0,1.0,0.0,4e-05]
[1779933555222,68.16,74231.57,0.0,1.0,0.0,4e-05]
[1779933555379,68.16,74231.57,0.0,1.0,0.0,4e-05]
[1779933555475,68.16,74231.57,0.0,1.0,0.0,4e-05]
[1779933555481,68.16,74228.69,0.0,1.0,0.0,4e-05]
[1779933556474,68.16,74227.53,0.0,1.0,0.0,4e-05]
[1779933557481,68.16,74225.97,0.0,1.0,0.0,4e-05]
[1779933560710,68.16,74226.19,0.0,1.0,0.0,4e-05]
[1779933560723,68.16,74226.19,0.0,1.0,0.0,4e-05]
[1779933560778,68.16,74226.82,0.0,1.0,0.0,4e-05]
[1779933561024,68.16,74226.82,0.0,1.0,0.0,4e-05]
[1779933561220,68.16,74226.82,0.0,1.0,0.0,4e-05]
[1779933565537,68.16,74227.88,0.0,1.0,0.0,4e-05]
[1779933569781,68.16,74227.48,0.0,1.0,0.0,4e-05]
[1779933569974,68.16,74227.48,0.0,1.0,0.0,4e-05]
[1779933569809,68.16,74227.26,0.0,1.0,0.0,4e-05]
[1779933570180,68.16,74227.26,0.0,1.0,0.0,4e-05]
[1779933570225,68.16,74227.26,0.0,1.0,0.0,4e-05]
[1779933570572,68.16,74225.95,0.0,1.0,0.0,4e-05]
[1779933571579,68.16,74224.28,0.0,1.0,0.0,4e-05]
[1779933573592,68.16,74219.46,0.0,1.0,0.0,4e-05]
[1779933574045,68.16,74219.46,0.0,1.0,0.0,4e-05]
[1779933574968,68.16,74219.46,0.0,1.0,0.0,4e-05]
[1779933575221,68.16,74219.43,0.0,1.0,0.0,4e-05]
[1779933575489,68.16,74219.43,0.0,1.0,0.0,4e-05]
[1779933575723,68.16,74219.43,0.0,1.0,0.0,4e-05]
[1779933575821,68.16,74217.74,0.0,1.0,0.0,4e-05]
[1779933578628,68.16,74219.14,0.0,1.0,0.0,4e-05]
[1779933579956,68.16,74219.14,0.0,1.0,0.0,4e-05]
[1779933579971,68.16,74219.14,0.0,1.0,0.0,4e-05]
[1779933579968,68.16,74219.12,0.0,1.0,0.0,4e-05]
[1779933580920,68.16,74219.12,0.0,1.0,0.0,4e-05]
[1779933580972,68.16,74219.12,0.0,1.0,0.0,4e-05]
[1779933580967,68.16,74218.42,0.0,1.0,0.0,4e-05]
[1779933581649,68.16,74216.06,0.0,1.0,0.0,4e-05]
[1779933583663,68.16,74218.45,0.0,1.0,0.0,4e-05]
[1779933587690,68.16,74219.62,0.0,1.0,0.0,4e-05]
[1779933589263,68.16,74220.53,0.0,1.0,0.0,4e-05]
[1779933589472,68.16,74220.53,0.0,1.0,0.0,4e-05]
[1779933589831,68.16,74220.53,0.0,1.0,0.0,4e-05]
[1779933589971,68.16,74220.53,0.0,1.0,0.0,4e-05]
[1779933590032,68.16,74221.48,0.0,1.0,0.0,4e-05]
[1779933593733,68.16,74223.75,0.0,1.0,0.0,4e-05]
[1779933596510,68.16,74223.6,0.0,1.0,0.0,4e-05]
[1779933596721,68.16,74223.6,0.0,1.0,0.0,4e-05]
[1779933596975,68.16,74223.6,0.0,1.0,0.0,4e-05]
[1779933596754,68.16,74223.64,0.0,1.0,0.0,4e-05]
[1779933597233,68.16,74223.64,0.0,1.0,0.0,4e-05]
[1779933599024,68.16,74223.58,0.0,1.0,0.0,4e-05]
[1779933598770,68.16,74226.49,0.0,1.0,0.0,4e-05]
[1779933599225,68.16,74226.49,0.0,1.0,0.0,4e-05]
[1779933599778,68.16,74230.74,0.0,1.0,0.0,4e-05]
[1779933600786,68.16,74232.67,0.0,1.0,0.0,4e-05]
[1779933601793,68.16,74247.07,0.0,1.0,0.0,4e-05]
[1779933602800,68.16,74259.75,0.0,1.0,0.0,4e-05]
[1779933603808,68.16,74259.57,0.0,1.0,0.0,4e-05]
[1779933604815,68.16,74254.16,0.0,1.0,0.0,4e-05]
[1779933606754,68.16,74254.22,0.0,1.0,0.0,4e-05]
[1779933606973,68.16,74254.22,0.0,1.0,0.0,4e-05]
[1779933607930,68.16,74254.49,0.0,1.0,0.0,4e-05]
[1779933607968,68.16,74254.49,0.0,1.0,0.0,4e-05]
[1779933608031,68.16,74255.42,0.0,1.0,0.0,4e-05]
[1779933608843,68.16,74256.54,0.0,1.0,0.0,4e-05]
[1779933609850,68.16,74262.07,0.0,1.0,0.0,4e-05]
[1779933610857,68.16,74265.81,0.0,1.0,0.0,4e-05]
[1779933611864,68.16,74264.14,0.0,1.0,0.0,4e-05]
[1779933612872,68.16,74265.05,0.0,1.0,0.0,4e-05]
[1779933615893,68.16,74263.42,0.0,1.0,0.0,4e-05]
[1779933617908,68.16,74256.21,0.0,1.0,0.0,4e-05]
[1779933618915,68.16,74260.53,0.0,1.0,0.0,4e-05]
[1779933619844,68.16,74260.53,0.0,1.0,0.0,4e-05]
[1779933619974,68.16,74260.53,0.0,1.0,0.0,4e-05]
[1779933620061,68.16,74262.22,0.0,1.0,0.0,4e-05]
[1779933625963,68.16,74261.03,0.0,1.0,0.0,4e-05]
[1779933627894,68.16,74260.34,0.0,1.0,0.0,4e-05]
[1779933627972,68.16,74260.34,0.0,1.0,0.0,4e-05]
[1779933633425,68.16,74260.35,0.0,1.0,0.0,4e-05]
[1779933633526,68.16,74260.35,0.0,1.0,0.0,4e-05]
[1779933637044,68.16,74271.66,0.0,1.0,0.0,4e-05]
[1779933638052,68.16,74283.56,0.0,1.0,0.0,3e-05]
[1779933639058,68.16,74280.82,0.0,1.0,0.0,3e-05]
[1779933640065,68.16,74274.83,0.0,1.0,0.0,3e-05]
[1779933642079,68.16,74273.95,0.0,1.0,0.0,3e-05]
[1779933643086,68.16,74271.05,0.0,1.0,0.0,4e-05]
[1779933644094,68.16,74261.98,0.0,1.0,0.0,4e-05]
[1779933644939,68.16,74261.98,0.0,1.0,0.0,4e-05]
[1779933644975,68.16,74261.98,0.0,1.0,0.0,4e-05]
[1779933645100,68.16,74261.26,0.0,1.0,0.0,4e-05]
[1779933645648,68.16,74261.26,0.0,1.0,0.0,4e-05]
[1779933645726,68.16,74261.26,0.0,1.0,0.0,4e-05]
[1779933646107,68.16,74260.33,0.0,1.0,0.0,4e-05]
[1779933647114,68.16,74258.22,0.0,1.0,0.0,4e-05]
[1779933650688,68.16,74258.31,0.0,1.0,0.0,4e-05]
[1779933656162,68.16,74258.12,0.0,1.0,0.0,4e-05]
[1779933656222,68.16,74258.12,0.0,1.0,0.0,4e-05]
[1779933656807,68.16,74258.12,0.0,1.0,0.0,4e-05]
[1779933656970,68.16,74258.12,0.0,1.0,0.0,4e-05]
[1779933657071,68.16,74258.45,0.0,1.0,0.0,4e-05]
[1779933658191,68.16,74257.41,0.0,1.0,0.0,4e-05]
[1779933659198,68.16,74256.26,0.0,1.0,0.0,4e-05]
[1779933661043,68.16,74256.26,0.0,1.0,0.0,4e-05]
[1779933661072,68.16,74255.08,0.0,1.0,0.0,4e-05]
[1779933661222,68.16,74255.08,0.0,1.0,0.0,4e-05]
[1779933661502,68.16,74255.08,0.0,1.0,0.0,4e-05]
[1779933661723,68.16,74255.08,0.0,1.0,0.0,4e-05]
[1779933661824,68.16,74255.49,0.0,1.0,0.0,4e-05]
[1779933665201,68.16,74255.44,0.0,1.0,0.0,4e-05]
[1779933665222,68.16,74255.44,0.0,1.0,0.0,4e-05]
[1779933665240,68.16,74256.35,0.0,1.0,0.0,4e-05]
[1779933666247,68.16,74257.64,0.0,1.0,0.0,4e-05]
[1779933672290,68.16,74257.82,0.0,1.0,0.0,4e-05]
[1779933673296,68.16,74246.98,0.0,1.0,0.0,4e-05]
[1779933674303,68.16,74239.61,0.0,1.0,0.0,4e-05]
[1779933675310,68.16,74236.24,0.0,1.0,0.0,4e-05]
[1779933677031,68.16,74236.24,0.0,1.0,0.0,4e-05]
[1779933677090,68.16,74232.24,0.0,1.0,0.0,4e-05]
[1779933677225,68.16,74232.24,0.0,1.0,0.0,4e-05]
[1779933677584,68.16,74232.24,0.0,1.0,0.0,4e-05]
[1779933677739,68.16,74232.24,0.0,1.0,0.0,4e-05]
[1779933677841,68.16,74232.54,0.0,1.0,0.0,4e-05]
[1779933682713,68.16,74232.43,0.0,1.0,0.0,4e-05]
[1779933684373,68.16,74233.56,0.0,1.0,0.0,4e-05]
[1779933685379,68.16,74232.08,0.0,1.0,0.0,4e-05]
[1779933686387,68.16,74228.38,0.0,1.0,0.0,4e-05]
[1779933687345,68.16,74228.38,0.0,1.0,0.0,4e-05]
[1779933687476,68.16,74228.38,0.0,1.0,0.0,4e-05]
[1779933687950,68.16,74228.38,0.0,1.0,0.0,4e-05]
[1779933687970,68.16,74228.38,0.0,1.0,0.0,4e-05]
[1779933688051,68.16,74228.83,0.0,1.0,0.0,4e-05]
[1779933689408,68.16,74221.68,0.0,1.0,0.0,4e-05]
[1779933690416,68.16,74219.56,0.0,1.0,0.0,4e-05]
[1779933691423,68.16,74219.55,0.0,1.0,0.0,4e-05]
[1779933692430,68.16,74222.84,0.0,1.0,0.0,4e-05]
[1779933693466,68.16,74222.84,0.0,1.0,0.0,4e-05]
[1779933693724,68.16,74222.84,0.0,1.0,0.0,4e-05]
[1779933694006,68.16,74228.2,0.0,1.0,0.0,4e-05]
[1779933694875,68.16,74228.2,0.0,1.0,0.0,4e-05]
[1779933694971,68.16,74228.2,0.0,1.0,0.0,4e-05]
[1779933695072,68.16,74225.39,0.0,1.0,0.0,4e-05]
[1779933698472,68.16,74226.36,0.0,1.0,0.0,4e-05]
[1779933701146,68.16,74226.43,0.0,1.0,0.0,4e-05]
[1779933701220,68.16,74226.55,0.0,1.0,0.0,4e-05]
[1779933701700,68.16,74226.02,0.0,1.0,0.0,4e-05]
[1779933702429,68.16,74226.02,0.0,1.0,0.0,4e-05]
[1779933702470,68.16,74226.02,0.0,1.0,0.0,4e-05]
[1779933702500,68.16,74222.14,0.0,1.0,0.0,4e-05]
[1779933707125,68.16,74221.77,0.0,1.0,0.0,4e-05]
[1779933706529,68.16,74216.85,0.0,1.0,0.0,4e-05]
[1779933707220,68.16,74216.85,0.0,1.0,0.0,4e-05]
[1779933707974,68.16,74216.85,0.0,1.0,0.0,4e-05]
[1779933708076,68.16,74212.97,0.0,1.0,0.0,4e-05]
[1779933708226,68.16,74212.97,0.0,1.0,0.0,4e-05]
[1779933708544,68.16,74213.76,0.0,1.0,0.0,4e-05]
[1779933709550,68.16,74209.1,0.0,1.0,0.0,4e-05]
[1779933711565,68.16,74202.01,0.0,1.0,0.0,4e-05]
[1779933712737,68.16,74202.01,0.0,1.0,0.0,4e-05]
[1779933712846,68.16,74202.01,0.0,1.0,0.0,4e-05]
[1779933712972,68.16,74202.01,0.0,1.0,0.0,4e-05]
[1779933713037,68.16,74200.91,0.0,1.0,0.0,4e-05]
[1779933713510,68.16,74200.91,0.0,1.0,0.0,4e-05]
[1779933713723,68.16,74200.91,0.0,1.0,0.0,4e-05]
[1779933713732,68.16,74199.83,0.0,1.0,0.0,4e-05]
[1779933718614,68.16,74198.41,0.0,1.0,0.0,4e-05]
[1779933719843,68.16,74198.41,0.0,1.0,0.0,4e-05]
[1779933719970,68.16,74198.41,0.0,1.0,0.0,4e-05]
[1779933720043,68.16,74196.36,0.0,1.0,0.0,4e-05]
[1779933720782,68.16,74196.36,0.0,1.0,0.0,4e-05]
[1779933720972,68.16,74196.36,0.0,1.0,0.0,4e-05]
[1779933726334,68.16,74196.34,0.0,1.0,0.0,4e-05]
[1779933726472,68.16,74196.34,0.0,1.0,0.0,4e-05]
[1779933727677,68.16,74198.44,0.0,1.0,0.0,4e-05]
[1779933728684,68.16,74205.08,0.0,1.0,0.0,4e-05]
[1779933729691,68.16,74212.88,0.0,1.0,0.0,4e-05]
[1779933731844,68.16,74213.2,0.0,1.0,0.0,4e-05]
[1779933731972,68.16,74213.2,0.0,1.0,0.0,4e-05]
[1779933732073,68.16,74208.25,0.0,1.0,0.0,4e-05]
[1779933733024,68.16,74208.25,0.0,1.0,0.0,4e-05]
[1779933733070,68.16,74206.31,0.0,1.0,0.0,4e-05]
[1779933733220,68.16,74206.31,0.0,1.0,0.0,4e-05]
[1779933733719,68.16,74205.38,0.0,1.0,0.0,4e-05]
[1779933734726,68.16,74206.12,0.0,1.0,0.0,4e-05]
[1779933736740,68.16,74202.21,0.0,1.0,0.0,4e-05]
[1779933737747,68.16,74190.53,0.0,1.0,0.0,5e-05]
[1779933738754,68.16,74186.23,0.0,1.0,0.0,5e-05]
[1779933739761,68.16,74187.9,0.0,1.0,0.0,5e-05]
[1779933740469,68.16,74187.9,0.0,1.0,0.0,5e-05]
[1779933740720,68.16,74187.9,0.0,1.0,0.0,5e-05]
[1779933740768,68.16,74188.0,0.0,1.0,0.0,5e-05]
[1779933741598,68.16,74188.0,0.0,1.0,0.0,5e-05]
[1779933741722,68.16,74188.0,0.0,1.0,0.0,5e-05]
[1779933743789,68.16,74184.5,0.0,1.0,0.0,5e-05]
[1779933745147,68.16,74184.5,0.0,1.0,0.0,5e-05]
[1779933746810,68.16,74181.98,0.0,1.0,0.0,5e-05]
[1779933747671,68.16,74181.98,0.0,1.0,0.0,5e-05]
[1779933747722,68.16,74181.98,0.0,1.0,0.0,5e-05]
[1779933747817,68.16,74181.62,0.0,1.0,0.0,5e-05]
[1779933748346,68.16,74181.62,0.0,1.0,0.0,5e-05]
[1779933748472,68.16,74181.62,0.0,1.0,0.0,5e-05]
[1779933751845,68.16,74181.82,0.0,1.0,0.0,5e-05]
[1779933753859,68.16,74180.71,0.0,1.0,0.0,5e-05]
[1779933755334,68.16,74181.14,0.0,1.0,0.0,5e-05]
[1779933755476,68.16,74181.14,0.0,1.0,0.0,5e-05]
[1779933755873,68.16,74181.15,0.0,1.0,0.0,5e-05]
[1779933757026,68.16,74181.15,0.0,1.0,0.0,5e-05]
[1779933757128,68.16,74180.28,0.0,1.0,0.0,5e-05]
[1779933757222,68.16,74180.28,0.0,1.0,0.0,5e-05]
[1779933758195,68.16,74180.82,0.0,1.0,0.0,5e-05]
[1779933759900,68.16,74181.4,0.0,1.0,0.0,5e-05]
[1779933761460,68.16,74181.36,0.0,1.0,0.0,5e-05]
[1779933761470,68.16,74181.36,0.0,1.0,0.0,5e-05]
[1779933761914,68.16,74182.71,0.0,1.0,0.0,5e-05]
[1779933762430,68.16,74182.71,0.0,1.0,0.0,5e-05]
[1779933762470,68.16,74182.71,0.0,1.0,0.0,5e-05]
[1779933762922,68.16,74184.18,0.0,1.0,0.0,5e-05]
[1779933763929,68.16,74187.58,0.0,1.0,0.0,4e-05]
[1779933764936,68.16,74195.74,0.0,1.0,0.0,4e-05]
[1779933765708,68.16,74195.74,0.0,1.0,0.0,4e-05]
[1779933765725,68.16,74195.74,0.0,1.0,0.0,4e-05]
[1779933765943,68.16,74197.11,0.0,1.0,0.0,4e-05]
[1779933766950,68.16,74198.27,0.0,1.0,0.0,4e-05]
[1779933767957,68.16,74198.9,0.0,1.0,0.0,4e-05]
[1779933769971,68.16,74199.73,0.0,1.0,0.0,4e-05]
[1779933772992,68.16,74202.85,0.0,1.0,0.0,4e-05]
[1779933773999,68.16,74204.22,0.0,1.0,0.0,4e-05]
[1779933775473,68.16,74204.32,0.0,1.0,0.0,4e-05]
[1779933776611,68.16,74204.32,0.0,1.0,0.0,4e-05]
[1779933776720,68.16,74204.32,0.0,1.0,0.0,4e-05]
[1779933777021,68.16,74204.65,0.0,1.0,0.0,4e-05]
[1779933781054,68.16,74207.48,0.0,1.0,0.0,4e-05]
[1779933782117,68.16,74207.48,0.0,1.0,0.0,4e-05]
[1779933782221,68.16,74207.48,0.0,1.0,0.0,4e-05]
[1779933782151,68.16,74205.35,0.0,1.0,0.0,4e-05]
[1779933783037,68.16,74205.35,0.0,1.0,0.0,4e-05]
[1779933783222,68.16,74205.35,0.0,1.0,0.0,4e-05]
[1779933783068,68.16,74205.93,0.0,1.0,0.0,4e-05]
[1779933788111,68.16,74201.76,0.0,1.0,0.0,4e-05]
[1779933789118,68.16,74184.76,0.0,1.0,0.0,5e-05]
[1779933790125,68.16,74178.94,0.0,1.0,0.0,5e-05]
[1779933790910,68.16,74178.94,0.0,1.0,0.0,5e-05]
[1779933790971,68.16,74178.94,0.0,1.0,0.0,5e-05]
[1779933795161,68.16,74165.22,0.0,1.0,0.0,5e-05]
[1779933796167,68.16,74157.59,0.0,1.0,0.0,5e-05]
[1779933797175,68.16,74154.39,0.0,1.0,0.0,5e-05]
[1779933798182,68.16,74146.66,0.0,1.0,0.0,5e-05]
[1779933799189,68.16,74145.45,0.0,1.0,0.0,5e-05]
[1779933800196,68.16,74147.34,0.0,1.0,0.0,5e-05]
[1779933801203,68.16,74148.65,0.0,1.0,0.0,5e-05]
[1779933802210,68.16,74146.45,0.0,1.0,0.0,5e-05]
[1779933804224,68.16,74147.92,0.0,1.0,0.0,5e-05]
[1779933809259,68.16,74146.94,0.0,1.0,0.0,5e-05]
[1779933811352,68.16,74146.4,0.0,1.0,0.0,5e-05]
[1779933811469,68.16,74146.4,0.0,1.0,0.0,5e-05]
[1779933811571,68.16,74141.47,0.0,1.0,0.0,5e-05]
[1779933812666,68.16,74141.47,0.0,1.0,0.0,5e-05]
[1779933812739,68.16,74141.47,0.0,1.0,0.0,5e-05]
[1779933812837,68.16,74139.8,0.0,1.0,0.0,5e-05]
[1779933817007,68.16,74139.97,0.0,1.0,0.0,5e-05]
[1779933817222,68.16,74139.97,0.0,1.0,0.0,5e-05]
[1779933817108,68.16,74143.9,0.0,1.0,0.0,5e-05]
[1779933817315,68.16,74145.81,0.0,1.0,0.0,5e-05]
[1779933818322,68.16,74147.1,0.0,1.0,0.0,5e-05]
[1779933823264,68.16,74147.51,0.0,1.0,0.0,5e-05]
[1779933822350,68.16,74148.92,0.0,1.0,0.0,5e-05]
[1779933823472,68.16,74148.92,0.0,1.0,0.0,5e-05]
[1779933824167,68.16,74148.92,0.0,1.0,0.0,5e-05]
[1779933824223,68.16,74148.92,0.0,1.0,0.0,5e-05]
[1779933824269,68.16,74149.11,0.0,1.0,0.0,5e-05]
[1779933826378,68.16,74147.48,0.0,1.0,0.0,5e-05]
[1779933827385,68.16,74132.52,0.0,1.0,0.0,5e-05]
[1779933828392,68.16,74127.21,0.0,1.0,0.0,5e-05]
[1779933829403,68.16,74128.55,0.0,1.0,0.0,5e-05]
[1779933830409,68.16,74137.38,0.0,1.0,0.0,5e-05]
[1779933832262,68.16,74137.38,0.0,1.0,0.0,5e-05]
[1779933831417,68.16,74144.52,0.0,1.0,0.0,5e-05]
[1779933832472,68.16,74144.52,0.0,1.0,0.0,5e-05]
[1779933832528,68.16,74145.65,0.0,1.0,0.0,5e-05]
[1779933836452,68.16,74148.96,0.0,1.0,0.0,5e-05]
[1779933838608,68.16,74149.63,0.0,1.0,0.0,5e-05]
[1779933838722,68.16,74149.63,0.0,1.0,0.0,5e-05]
[1779933840177,68.16,74148.7,0.0,1.0,0.0,5e-05]
[1779933840220,68.16,74148.7,0.0,1.0,0.0,5e-05]
[1779933840278,68.16,74149.19,0.0,1.0,0.0,5e-05]
[1779933845515,68.16,74153.31,0.0,1.0,0.0,5e-05]
[1779933846514,68.16,74153.31,0.0,1.0,0.0,5e-05]
[1779933846720,68.16,74153.31,0.0,1.0,0.0,5e-05]
[1779933846728,68.16,74157.42,0.0,1.0,0.0,5e-05]
[1779933847535,68.16,74166.97,0.0,1.0,0.0,5e-05]
[1779933848542,68.16,74174.84,0.0,1.0,0.0,5e-05]
[1779933849549,68.16,74177.5,0.0,1.0,0.0,4e-05]
[1779933850352,68.16,74177.5,0.0,1.0,0.0,4e-05]
[1779933850469,68.16,74177.5,0.0,1.0,0.0,4e-05]
[1779933850556,68.16,74178.77,0.0,1.0,0.0,4e-05]
[1779933852521,68.16,74179.45,0.0,1.0,0.0,4e-05]
[1779933852727,68.16,74179.45,0.0,1.0,0.0,4e-05]
[1779933852802,68.16,74180.2,0.0,1.0,0.0,4e-05]
[1779933853577,68.16,74185.62,0.0,1.0,0.0,4e-05]
[1779933854583,68.16,74191.51,0.0,1.0,0.0,4e-05]
[1779933857096,68.16,74192.49,0.0,1.0,0.0,4e-05]
[1779933858612,68.16,74189.36,0.0,1.0,0.0,4e-05]
[1779933859619,68.16,74184.33,0.0,1.0,0.0,4e-05]
[1779933860626,68.16,74187.98,0.0,1.0,0.0,4e-05]
[1779933862280,68.16,74187.98,0.0,1.0,0.0,4e-05]
[1779933862472,68.16,74188.63,0.0,1.0,0.0,4e-05]
[1779933862640,68.16,74189.02,0.0,1.0,0.0,4e-05]
[1779933863647,68.16,74187.65,0.0,1.0,0.0,4e-05]
[1779933864654,68.16,74183.85,0.0,1.0,0.0,4e-05]
[1779933865661,68.16,74177.51,0.0,1.0,0.0,4e-05]
[1779933866668,68.16,74176.27,0.0,1.0,0.0,4e-05]
[1779933867675,68.16,74173.63,0.0,1.0,0.0,5e-05]
[1779933869689,68.16,74162.04,0.0,1.0,0.0,5e-05]
[1779933870696,68.16,74158.74,0.0,1.0,0.0,5e-05]
[1779933871703,68.16,74159.64,0.0,1.0,0.0,5e-05]
[1779933872713,68.16,74158.6,0.0,1.0,0.0,5e-05]
[1779933877748,68.16,74157.64,0.0,1.0,0.0,5e-05]
[1779933879083,68.16,74157.64,0.0,1.0,0.0,5e-05]
[1779933879219,68.16,74157.64,0.0,1.0,0.0,5e-05]
[1779933879301,68.16,74156.17,0.0,1.0,0.0,5e-05]
[1779933879762,68.16,74152.14,0.0,1.0,0.0,5e-05]
[1779933880769,68.16,74148.75,0.0,1.0,0.0,5e-05]
[1779933881776,68.16,74147.48,0.0,1.0,0.0,5e-05]
[1779933882947,68.16,74147.48,0.0,1.0,0.0,5e-05]
[1779933882969,68.16,74147.48,0.0,1.0,0.0,5e-05]
[1779933882985,68.16,74148.21,0.0,1.0,0.0,5e-05]
[1779933887817,68.16,74149.45,0.0,1.0,0.0,5e-05]
[1779933890839,68.16,74148.24,0.0,1.0,0.0,5e-05]
[1779933895874,68.16,74148.35,0.0,1.0,0.0,5e-05]
[1779933900909,68.16,74148.42,0.0,1.0,0.0,5e-05]
[1779933904440,68.16,74148.37,0.0,1.0,0.0,5e-05]
[1779933907958,68.16,74155.52,0.0,1.0,0.0,5e-05]
[1779933908965,68.16,74161.57,0.0,1.0,0.0,5e-05]
[1779933909381,68.16,74161.57,0.0,1.0,0.0,5e-05]
[1779933909480,68.16,74161.57,0.0,1.0,0.0,5e-05]
[1779933909972,68.16,74160.9,0.0,1.0,0.0,5e-05]
[1779933911986,68.16,74158.73,0.0,1.0,0.0,5e-05]
[1779933915008,68.16,74153.82,0.0,1.0,0.0,5e-05]
[1779933919035,68.16,74148.7,0.0,1.0,0.0,5e-05]
[1779933924070,68.16,74148.99,0.0,1.0,0.0,5e-05]
[1779933925077,68.16,74153.76,0.0,1.0,0.0,5e-05]
[1779933926083,68.16,74156.38,0.0,1.0,0.0,5e-05]
[1779933928098,68.16,74158.02,0.0,1.0,0.0,5e-05]
[1779933929105,68.16,74156.44,0.0,1.0,0.0,5e-05]
[1779933931119,68.16,74157.56,0.0,1.0,0.0,4e-05]
[1779933933135,68.16,74162.38,0.0,1.0,0.0,4e-05]
[1779933934154,68.16,74164.82,0.0,1.0,0.0,4e-05]
[1779933935161,68.16,74160.91,0.0,1.0,0.0,4e-05]
[1779933938182,68.16,74162.41,0.0,1.0,0.0,4e-05]
[1779933943217,68.16,74162.93,0.0,1.0,0.0,4e-05]
[1779933945232,68.16,74161.9,0.0,1.0,0.0,4e-05]
[1779933947245,68.16,74157.78,0.0,1.0,0.0,4e-05]
[1779933948252,68.16,74151.11,0.0,1.0,0.0,5e-05]
[1779933953288,68.16,74152.04,0.0,1.0,0.0,5e-05]
[1779933958323,68.16,74152.07,0.0,1.0,0.0,5e-05]
[1779933959330,68.16,74149.18,0.0,1.0,0.0,5e-05]
[1779933962351,68.16,74148.03,0.0,1.0,0.0,5e-05]
[1779933963358,68.16,74149.7,0.0,1.0,0.0,5e-05]
[1779933965372,68.16,74148.53,0.0,1.0,0.0,5e-05]
[1779933966379,68.16,74149.89,0.0,1.0,0.0,5e-05]
[1779933967386,68.16,74150.9,0.0,1.0,0.0,5e-05]
[1779933968393,68.16,74147.71,0.0,1.0,0.0,5e-05]
[1779933969400,68.16,74145.36,0.0,1.0,0.0,5e-05]
[1779933970407,68.16,74143.15,0.0,1.0,0.0,5e-05]
[1779933972421,68.16,74141.54,0.0,1.0,0.0,5e-05]
[1779933974435,68.16,74129.81,0.0,1.0,0.0,5e-05]
[1779933975442,68.16,74126.07,0.0,1.0,0.0,5e-05]
[1779933978463,68.16,74128.87,0.0,1.0,0.0,5e-05]
[1779933983501,68.16,74133.08,0.0,1.0,0.0,5e-05]
[1779933984506,68.16,74139.06,0.0,1.0,0.0,5e-05]
[1779933985513,68.16,74141.69,0.0,1.0,0.0,5e-05]
[1779933987526,68.16,74149.14,0.0,1.0,0.0,5e-05]
[1779933988534,68.16,74152.04,0.0,1.0,0.0,5e-05]
[1779933989541,68.16,74153.2,0.0,1.0,0.0,5e-05]
[1779933991555,68.16,74154.42,0.0,1.0,0.0,4e-05]
[1779933992564,68.16,74161.82,0.0,1.0,0.0,4e-05]
[1779933994348,68.16,74161.82,0.0,1.0,0.0,4e-05]
[1779933994449,68.16,74168.77,0.0,1.0,0.0,4e-05]
[1779933995220,68.16,74168.77,0.0,1.0,0.0,4e-05]
[1779933995313,68.16,74171.81,0.0,1.0,0.0,4e-05]
[1779933995596,68.16,74174.43,0.0,1.0,0.0,4e-05]
[1779933996604,68.16,74175.47,0.0,1.0,0.0,4e-05]
[1779934000631,68.16,74184.83,0.0,1.0,0.0,4e-05]
[1779934001637,68.16,74188.51,0.0,1.0,0.0,4e-05]
[1779934002645,68.16,74190.39,0.0,1.0,0.0,4e-05]
[1779934003652,68.16,74191.66,0.0,1.0,0.0,4e-05]
[1779934007890,68.16,74192.24,0.0,1.0,0.0,4e-05]
[1779934007973,68.16,74192.24,0.0,1.0,0.0,4e-05]
[1779934008071,68.16,74192.26,0.0,1.0,0.0,4e-05]
[1779934009469,68.16,74192.26,0.0,1.0,0.0,4e-05]
[1779934014744,68.16,74192.97,0.0,1.0,0.0,4e-05]
[1779934015749,68.16,74195.63,0.0,1.0,0.0,4e-05]
[1779934016756,68.16,74198.25,0.0,1.0,0.0,4e-05]
[1779934017577,68.16,74198.25,0.0,1.0,0.0,4e-05]
[1779934017723,68.16,74198.25,0.0,1.0,0.0,4e-05]
[1779934017763,68.16,74199.61,0.0,1.0,0.0,4e-05]
[1779934019556,68.16,74199.57,0.0,1.0,0.0,4e-05]
[1779934019777,68.16,74195.69,0.0,1.0,0.0,4e-05]
[1779934021445,68.16,74195.69,0.0,1.0,0.0,4e-05]
[1779934021471,68.16,74195.69,0.0,1.0,0.0,4e-05]
[1779934020784,68.16,74194.6,0.0,1.0,0.0,4e-05]
[1779934021791,68.16,74197.3,0.0,1.0,0.0,4e-05]
[1779934022842,68.16,74201.95,0.0,1.0,0.0,4e-05]
[1779934023820,68.16,74210.77,0.0,1.0,0.0,4e-05]
[1779934024827,68.16,74217.02,0.0,1.0,0.0,3e-05]
[1779934026391,68.16,74217.02,0.0,1.0,0.0,3e-05]
[1779934026394,68.16,74220.96,0.0,1.0,0.0,3e-05]
[1779934027219,68.16,74220.96,0.0,1.0,0.0,3e-05]
[1779934032883,68.16,74223.7,0.0,1.0,0.0,3e-05]
[1779934033753,68.16,74223.7,0.0,1.0,0.0,3e-05]
[1779934033974,68.16,74223.7,0.0,1.0,0.0,3e-05]
[1779934034087,68.16,74223.83,0.0,1.0,0.0,3e-05]
[1779934034897,68.16,74222.74,0.0,1.0,0.0,3e-05]
[1779934035904,68.16,74213.13,0.0,1.0,0.0,4e-05]
[1779934037472,68.16,74213.13,0.0,1.0,0.0,4e-05]
[1779934037346,68.16,74202.74,0.0,1.0,0.0,4e-05]
[1779934038925,68.16,74200.95,0.0,1.0,0.0,4e-05]
[1779934039931,68.16,74199.48,0.0,1.0,0.0,4e-05]
[1779934040939,68.16,74194.43,0.0,1.0,0.0,4e-05]
[1779934041946,68.16,74184.22,0.0,1.0,0.0,4e-05]
[1779934044222,68.16,74184.69,0.0,1.0,0.0,4e-05]
[1779934044470,68.16,74184.69,0.0,1.0,0.0,4e-05]
[1779934044316,68.16,74186.04,0.0,1.0,0.0,4e-05]
[1779934048995,68.16,74187.24,0.0,1.0,0.0,4e-05]
[1779934051850,68.16,74194.59,0.0,1.0,0.0,4e-05]
[1779934052016,68.16,74199.68,0.0,1.0,0.0,4e-05]
[1779934054030,68.16,74200.27,0.0,1.0,0.0,4e-05]
[1779934058058,68.16,74197.66,0.0,1.0,0.0,4e-05]
[1779934063095,68.16,74198.36,0.0,1.0,0.0,4e-05]
[1779934065110,68.16,74197.06,0.0,1.0,0.0,4e-05]
[1779934069138,68.16,74194.87,0.0,1.0,0.0,4e-05]
[1779934070145,68.16,74191.39,0.0,1.0,0.0,4e-05]
[1779934071152,68.16,74188.09,0.0,1.0,0.0,4e-05]
[1779934072159,68.16,74185.0,0.0,1.0,0.0,4e-05]
[1779934073165,68.16,74177.26,0.0,1.0,0.0,4e-05]
[1779934074172,68.16,74173.73,0.0,1.0,0.0,4e-05]
[1779934076186,68.16,74175.38,0.0,1.0,0.0,4e-05]
[1779934077195,68.16,74177.19,0.0,1.0,0.0,4e-05]
[1779934079208,68.16,74179.37,0.0,1.0,0.0,4e-05]
[1779934083237,68.16,74178.34,0.0,1.0,0.0,4e-05]
[1779934084248,68.16,74179.41,0.0,1.0,0.0,4e-05]
[1779934085255,68.16,74194.35,0.0,1.0,0.0,4e-05]
[1779934086262,68.16,74198.17,0.0,1.0,0.0,4e-05]
[1779934089283,68.16,74199.71,0.0,1.0,0.0,4e-05]
[1779934090290,68.16,74200.98,0.0,1.0,0.0,4e-05]
[1779934092038,68.16,74201.67,0.0,1.0,0.0,4e-05]
[1779934092222,68.16,74201.67,0.0,1.0,0.0,4e-05]
[1779934092304,68.16,74202.39,0.0,1.0,0.0,4e-05]
[1779934093311,68.16,74211.76,0.0,1.0,0.0,3e-05]
[1779934094318,68.16,74217.86,0.0,1.0,0.0,3e-05]
[1779934095325,68.16,74219.08,0.0,1.0,0.0,3e-05]
[1779934096154,68.16,74219.08,0.0,1.0,0.0,3e-05]
[1779934097221,68.16,74219.3,0.0,1.0,0.0,3e-05]
[1779934098346,68.16,74223.98,0.0,1.0,0.0,3e-05]
[1779934099353,68.16,74227.12,0.0,1.0,0.0,3e-05]
[1779934101714,68.16,74228.0,0.0,1.0,0.0,3e-05]
[1779934102085,68.16,74228.0,0.0,1.0,0.0,3e-05]
[1779934102374,68.16,74226.12,0.0,1.0,0.0,3e-05]
[1779934103384,68.16,74222.51,0.0,1.0,0.0,3e-05]
[1779934104388,68.16,74221.54,0.0,1.0,0.0,3e-05]
[1779934105396,68.16,74217.93,0.0,1.0,0.0,3e-05]
[1779934106198,68.16,74217.93,0.0,1.0,0.0,3e-05]
[1779934106403,68.16,74213.44,0.0,1.0,0.0,3e-05]
[1779934107410,68.16,74211.99,0.0,1.0,0.0,3e-05]
[1779934108417,68.16,74210.89,0.0,1.0,0.0,3e-05]
[1779934109710,68.16,74210.29,0.0,1.0,0.0,3e-05]
[1779934109721,68.16,74210.29,0.0,1.0,0.0,3e-05]
[1779934110431,68.16,74209.96,0.0,1.0,0.0,3e-05]
[1779934111438,68.16,74209.55,0.0,1.0,0.0,3e-05]
[1779934112445,68.16,74204.39,0.0,1.0,0.0,3e-05]
[1779934113452,68.16,74201.69,0.0,1.0,0.0,3e-05]
[1779934114459,68.16,74197.69,0.0,1.0,0.0,3e-05]
[1779934115466,68.16,74198.94,0.0,1.0,0.0,3e-05]
[1779934116473,68.16,74203.37,0.0,1.0,0.0,3e-05]
[1779934117480,68.16,74202.34,0.0,1.0,0.0,3e-05]
[1779934118487,68.16,74196.85,0.0,1.0,0.0,3e-05]
[1779934120307,68.16,74196.99,0.0,1.0,0.0,3e-05]
[1779934120471,68.16,74196.99,0.0,1.0,0.0,3e-05]
[1779934124226,68.16,74197.39,0.0,1.0,0.0,3e-05]
[1779934125538,68.16,74199.18,0.0,1.0,0.0,3e-05]
[1779934127130,68.16,74199.9,0.0,1.0,0.0,3e-05]
[1779934127221,68.16,74199.9,0.0,1.0,0.0,3e-05]
[1779934127552,68.16,74198.6,0.0,1.0,0.0,3e-05]
[1779934127750,68.16,74198.6,0.0,1.0,0.0,3e-05]
[1779934127969,68.16,74198.6,0.0,1.0,0.0,3e-05]
[1779934130573,68.16,74200.5,0.0,1.0,0.0,3e-05]
[1779934134602,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934135037,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934135223,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934135292,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934136101,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934136220,68.16,74202.8,0.0,1.0,0.0,3e-05]
[1779934136321,68.16,74203.96,0.0,1.0,0.0,3e-05]
[1779934137622,68.16,74206.75,0.0,1.0,0.0,3e-05]
[1779934141518,68.16,74207.45,0.0,1.0,0.0,3e-05]
[1779934141722,68.16,74207.28,0.0,1.0,0.0,3e-05]
[1779934142081,68.16,74207.28,0.0,1.0,0.0,3e-05]
[1779934142220,68.16,74207.28,0.0,1.0,0.0,3e-05]
[1779934142279,68.16,74206.35,0.0,1.0,0.0,3e-05]
[1779934142657,68.16,74204.99,0.0,1.0,0.0,3e-05]
[1779934150564,68.16,74205.77,0.0,1.0,0.0,3e-05]
[1779934150722,68.16,74206.22,0.0,1.0,0.0,3e-05]
[1779934154225,68.16,74207.42,0.0,1.0,0.0,3e-05]
[1779934154470,68.16,74207.42,0.0,1.0,0.0,3e-05]
[1779934154532,68.16,74207.57,0.0,1.0,0.0,3e-05]
[1779934156489,68.16,74207.74,0.0,1.0,0.0,3e-05]
[1779934156590,68.16,74206.84,0.0,1.0,0.0,3e-05]
[1779934156722,68.16,74206.84,0.0,1.0,0.0,3e-05]
[1779934157762,68.16,74204.3,0.0,1.0,0.0,3e-05]
[1779934158769,68.16,74203.07,0.0,1.0,0.0,3e-05]
[1779934160204,68.16,74203.07,0.0,1.0,0.0,3e-05]
[1779934160220,68.16,74203.07,0.0,1.0,0.0,3e-05]
[1779934160305,68.16,74198.92,0.0,1.0,0.0,3e-05]
[1779934160783,68.16,74201.89,0.0,1.0,0.0,3e-05]
[1779934161790,68.16,74203.67,0.0,1.0,0.0,3e-05]
[1779934165821,68.16,74205.23,0.0,1.0,0.0,3e-05]
[1779934166646,68.16,74205.23,0.0,1.0,0.0,3e-05]
[1779934166723,68.16,74205.23,0.0,1.0,0.0,3e-05]
[1779934167026,68.16,74205.23,0.0,1.0,0.0,3e-05]
[1779934167234,68.16,74205.23,0.0,1.0,0.0,3e-05]
[1779934167319,68.16,74213.14,0.0,1.0,0.0,3e-05]
[1779934168842,68.16,74214.03,0.0,1.0,0.0,3e-05]
[1779934171863,68.16,74211.46,0.0,1.0,0.0,3e-05]
[1779934172807,68.16,74211.46,0.0,1.0,0.0,3e-05]
[1779934172971,68.16,74211.46,0.0,1.0,0.0,3e-05]
[1779934175407,68.16,74212.16,0.0,1.0,0.0,3e-05]
[1779934176016,68.16,74212.54,0.0,1.0,0.0,3e-05]
[1779934176221,68.16,74212.54,0.0,1.0,0.0,3e-05]
[1779934176308,68.16,74211.4,0.0,1.0,0.0,3e-05]
[1779934179092,68.16,74211.03,0.0,1.0,0.0,3e-05]
[1779934179223,68.16,74211.03,0.0,1.0,0.0,3e-05]
[1779934180926,68.16,74209.5,0.0,1.0,0.0,3e-05]
[1779934183649,68.16,74210.34,0.0,1.0,0.0,3e-05]
[1779934183572,68.16,74211.66,0.0,1.0,0.0,3e-05]
[1779934183729,68.16,74211.66,0.0,1.0,0.0,3e-05]
[1779934183947,68.16,74212.79,0.0,1.0,0.0,3e-05]
[1779934185966,68.16,74219.8,0.0,1.0,0.0,3e-05]
[1779934187612,68.16,74219.8,0.0,1.0,0.0,3e-05]
[1779934186972,68.16,74225.59,0.0,1.0,0.0,3e-05]
[1779934187720,68.16,74225.59,0.0,1.0,0.0,3e-05]
[1779934188228,68.16,74225.59,0.0,1.0,0.0,3e-05]
[1779934188474,68.16,74225.59,0.0,1.0,0.0,3e-05]
[1779934188560,68.16,74224.3,0.0,1.0,0.0,3e-05]
[1779934191000,68.16,74220.39,0.0,1.0,0.0,3e-05]
[1779934192499,68.16,74220.39,0.0,1.0,0.0,3e-05]
[1779934192645,68.16,74214.1,0.0,1.0,0.0,3e-05]
[1779934192722,68.16,74214.1,0.0,1.0,0.0,3e-05]
[1779934193116,68.16,74214.1,0.0,1.0,0.0,3e-05]
[1779934193227,68.16,74214.1,0.0,1.0,0.0,3e-05]
[1779934193328,68.16,74213.67,0.0,1.0,0.0,3e-05]
[1779934194021,68.16,74214.62,0.0,1.0,0.0,3e-05]
[1779934196035,68.16,74215.51,0.0,1.0,0.0,3e-05]
[1779934199708,68.16,74216.3,0.0,1.0,0.0,3e-05]
[1779934201071,68.16,74221.02,0.0,1.0,0.0,3e-05]
[1779934201915,68.16,74221.02,0.0,1.0,0.0,3e-05]
[1779934201975,68.16,74221.02,0.0,1.0,0.0,3e-05]
[1779934202558,68.16,74221.02,0.0,1.0,0.0,3e-05]
[1779934202649,68.16,74223.37,0.0,1.0,0.0,3e-05]
[1779934202724,68.16,74223.37,0.0,1.0,0.0,3e-05]
[1779934204091,68.16,74222.02,0.0,1.0,0.0,3e-05]
[1779934205098,68.16,74222.99,0.0,1.0,0.0,3e-05]
[1779934206911,68.16,74222.64,0.0,1.0,0.0,3e-05]
[1779934206970,68.16,74222.64,0.0,1.0,0.0,3e-05]
[1779934207599,68.16,74222.64,0.0,1.0,0.0,3e-05]
[1779934207112,68.16,74216.54,0.0,1.0,0.0,3e-05]
[1779934207725,68.16,74216.54,0.0,1.0,0.0,3e-05]
[1779934210133,68.16,74214.29,0.0,1.0,0.0,3e-05]
[1779934214086,68.16,74214.74,0.0,1.0,0.0,3e-05]
[1779934214222,68.16,74214.74,0.0,1.0,0.0,3e-05]
[1779934214616,68.16,74214.74,0.0,1.0,0.0,3e-05]
[1779934214302,68.16,74215.03,0.0,1.0,0.0,3e-05]
[1779934214723,68.16,74215.03,0.0,1.0,0.0,3e-05]
[1779934219196,68.16,74216.77,0.0,1.0,0.0,3e-05]
[1779934219704,68.16,74216.77,0.0,1.0,0.0,3e-05]
[1779934219729,68.16,74216.77,0.0,1.0,0.0,3e-05]
[1779934220203,68.16,74215.57,0.0,1.0,0.0,3e-05]
[1779934222212,68.16,74215.07,0.0,1.0,0.0,3e-05]
[1779934222221,68.16,74215.07,0.0,1.0,0.0,3e-05]
[1779934222270,68.16,74215.21,0.0,1.0,0.0,3e-05]
[1779934223225,68.16,74216.25,0.0,1.0,0.0,3e-05]
[1779934224232,68.16,74215.18,0.0,1.0,0.0,3e-05]
[1779934225356,68.16,74215.18,0.0,1.0,0.0,3e-05]
[1779934225430,68.16,74218.48,0.0,1.0,0.0,3e-05]
[1779934226318,68.16,74218.48,0.0,1.0,0.0,3e-05]
[1779934226469,68.16,74218.48,0.0,1.0,0.0,3e-05]
[1779934226538,68.16,74218.48,0.0,1.0,0.0,3e-05]
[1779934226550,68.16,74223.17,0.0,1.0,0.0,3e-05]
[1779934226725,68.16,74223.17,0.0,1.0,0.0,3e-05]
[1779934227253,68.16,74225.16,0.0,1.0,0.0,3e-05]
[1779934228263,68.16,74226.16,0.0,1.0,0.0,3e-05]
[1779934229269,68.16,74227.28,0.0,1.0,0.0,3e-05]
[1779934230276,68.16,74228.17,0.0,1.0,0.0,3e-05]
[1779934231283,68.16,74227.22,0.0,1.0,0.0,3e-05]
[1779934231776,68.16,74227.22,0.0,1.0,0.0,3e-05]
[1779934231970,68.16,74227.22,0.0,1.0,0.0,3e-05]
[1779934232281,68.16,74227.22,0.0,1.0,0.0,3e-05]
[1779934232475,68.16,74227.22,0.0,1.0,0.0,3e-05]
[1779934232547,68.16,74226.41,0.0,1.0,0.0,3e-05]
[1779934234304,68.16,74227.59,0.0,1.0,0.0,3e-05]
[1779934238636,68.16,74227.67,0.0,1.0,0.0,3e-05]
[1779934238694,68.16,74227.67,0.0,1.0,0.0,3e-05]
[1779934238697,68.16,74219.48,0.0,1.0,0.0,3e-05]
[1779934239339,68.16,74212.32,0.0,1.0,0.0,3e-05]
[1779934239832,68.16,74212.32,0.0,1.0,0.0,3e-05]
[1779934239972,68.16,74212.32,0.0,1.0,0.0,3e-05]
[1779934240346,68.16,74209.93,0.0,1.0,0.0,3e-05]
[1779934245382,68.16,74210.2,0.0,1.0,0.0,3e-05]
[1779934247396,68.16,74212.69,0.0,1.0,0.0,3e-05]
[1779934248541,68.16,74212.69,0.0,1.0,0.0,3e-05]
[1779934248609,68.16,74215.16,0.0,1.0,0.0,3e-05]
[1779934248723,68.16,74215.16,0.0,1.0,0.0,3e-05]
[1779934249285,68.16,74215.16,0.0,1.0,0.0,3e-05]
[1779934249473,68.16,74215.16,0.0,1.0,0.0,3e-05]
[1779934249708,68.16,74215.16,0.0,1.0,0.0,3e-05]
[1779934249574,68.16,74214.66,0.0,1.0,0.0,3e-05]
[1779934252476,68.16,74214.8,0.0,1.0,0.0,3e-05]
[1779934252573,68.16,74216.32,0.0,1.0,0.0,3e-05]
[1779934252727,68.16,74216.32,0.0,1.0,0.0,3e-05]
[1779934253438,68.16,74217.59,0.0,1.0,0.0,3e-05]
[1779934254445,68.16,74218.56,0.0,1.0,0.0,3e-05]
[1779934255286,68.16,74218.56,0.0,1.0,0.0,3e-05]
[1779934255470,68.16,74218.56,0.0,1.0,0.0,3e-05]
[1779934255538,68.16,74219.05,0.0,1.0,0.0,3e-05]
[1779934256459,68.16,74218.22,0.0,1.0,0.0,3e-05]
[1779934257466,68.16,74216.81,0.0,1.0,0.0,3e-05]
[1779934258159,68.16,74216.81,0.0,1.0,0.0,3e-05]
[1779934258226,68.16,74216.81,0.0,1.0,0.0,3e-05]
[1779934258472,68.16,74212.47,0.0,1.0,0.0,3e-05]
[1779934260487,68.16,74210.54,0.0,1.0,0.0,3e-05]
[1779934261494,68.16,74212.55,0.0,1.0,0.0,3e-05]
[1779934262320,68.16,74212.55,0.0,1.0,0.0,3e-05]
[1779934262469,68.16,74212.55,0.0,1.0,0.0,3e-05]
[1779934262501,68.16,74214.02,0.0,1.0,0.0,3e-05]
[1779934263154,68.16,74214.02,0.0,1.0,0.0,3e-05]
[1779934263227,68.16,74214.02,0.0,1.0,0.0,3e-05]
[1779934263510,68.16,74215.61,0.0,1.0,0.0,3e-05]
[1779934264516,68.16,74214.8,0.0,1.0,0.0,3e-05]
[1779934269551,68.16,74214.84,0.0,1.0,0.0,3e-05]
[1779934273470,68.16,74214.97,0.0,1.0,0.0,3e-05]
[1779934273722,68.16,74214.97,0.0,1.0,0.0,3e-05]
[1779934273580,68.16,74215.04,0.0,1.0,0.0,3e-05]
[1779934273861,68.16,74215.04,0.0,1.0,0.0,3e-05]
[1779934273971,68.16,74215.04,0.0,1.0,0.0,3e-05]
[1779934274587,68.16,74214.97,0.0,1.0,0.0,3e-05]
[1779934275594,68.16,74216.42,0.0,1.0,0.0,3e-05]
[1779934280673,68.16,74216.03,0.0,1.0,0.0,3e-05]
[1779934280723,68.16,74216.03,0.0,1.0,0.0,3e-05]
[1779934281635,68.16,74216.75,0.0,1.0,0.0,3e-05]
[1779934282643,68.16,74217.7,0.0,1.0,0.0,3e-05]
[1779934283650,68.16,74217.14,0.0,1.0,0.0,3e-05]
[1779934284656,68.16,74217.8,0.0,1.0,0.0,3e-05]
[1779934286671,68.16,74222.48,0.0,1.0,0.0,3e-05]
[1779934287146,68.16,74222.48,0.0,1.0,0.0,3e-05]
[1779934287265,68.16,74222.48,0.0,1.0,0.0,3e-05]
[1779934287678,68.16,74224.55,0.0,1.0,0.0,3e-05]
[1779934288221,68.16,74224.55,0.0,1.0,0.0,3e-05]
[1779934288685,68.16,74227.75,0.0,1.0,0.0,3e-05]
[1779934289695,68.16,74222.75,0.0,1.0,0.0,3e-05]
[1779934290119,68.16,74222.75,0.0,1.0,0.0,3e-05]
[1779934290223,68.16,74222.75,0.0,1.0,0.0,3e-05]
[1779934290702,68.16,74219.98,0.0,1.0,0.0,3e-05]
[1779934291709,68.16,74218.59,0.0,1.0,0.0,3e-05]
[1779934292716,68.16,74220.15,0.0,1.0,0.0,3e-05]
[1779934294730,68.16,74218.85,0.0,1.0,0.0,3e-05]
[1779934295737,68.16,74219.9,0.0,1.0,0.0,3e-05]
[1779934295950,68.16,74219.9,0.0,1.0,0.0,3e-05]
[1779934295972,68.16,74219.9,0.0,1.0,0.0,3e-05]
[1779934296508,68.16,74219.9,0.0,1.0,0.0,3e-05]
[1779934296722,68.16,74219.9,0.0,1.0,0.0,3e-05]
[1779934296745,68.16,74220.84,0.0,1.0,0.0,3e-05]
[1779934297751,68.16,74218.28,0.0,1.0,0.0,3e-05]
[1779934298758,68.16,74216.38,0.0,1.0,0.0,3e-05]
[1779934299502,68.16,74216.38,0.0,1.0,0.0,3e-05]
[1779934299724,68.16,74216.38,0.0,1.0,0.0,3e-05]
[1779934299765,68.16,74214.57,0.0,1.0,0.0,3e-05]
[1779934300772,68.16,74218.0,0.0,1.0,0.0,3e-05]
[1779934302024,68.16,74220.04,0.0,1.0,0.0,3e-05]
[1779934304141,68.16,74220.31,0.0,1.0,0.0,3e-05]
[1779934304227,68.16,74220.31,0.0,1.0,0.0,3e-05]
[1779934304718,68.16,74220.31,0.0,1.0,0.0,3e-05]
[1779934304323,68.16,74222.19,0.0,1.0,0.0,3e-05]
[1779934304969,68.16,74222.19,0.0,1.0,0.0,3e-05]
[1779934305051,68.16,74227.84,0.0,1.0,0.0,3e-05]
[1779934308874,68.16,74227.93,0.0,1.0,0.0,3e-05]
[1779934308977,68.16,74227.93,0.0,1.0,0.0,3e-05]
[1779934308999,68.16,74226.63,0.0,1.0,0.0,3e-05]
[1779934315045,68.16,74227.45,0.0,1.0,0.0,3e-05]
[1779934316230,68.16,74227.17,0.0,1.0,0.0,3e-05]
[1779934316479,68.16,74227.17,0.0,1.0,0.0,3e-05]
[1779934316706,68.16,74227.17,0.0,1.0,0.0,3e-05]
[1779934316721,68.16,74227.17,0.0,1.0,0.0,3e-05]
[1779934316712,68.16,74226.33,0.0,1.0,0.0,3e-05]
[1779934319892,68.16,74225.78,0.0,1.0,0.0,3e-05]
[1779934319976,68.16,74225.78,0.0,1.0,0.0,3e-05]
[1779934319993,68.16,74224.03,0.0,1.0,0.0,3e-05]
[1779934320911,68.16,74220.1,0.0,1.0,0.0,3e-05]
[1779934321918,68.16,74217.08,0.0,1.0,0.0,3e-05]
[1779934323994,68.16,74216.99,0.0,1.0,0.0,3e-05]
[1779934324156,68.16,74216.99,0.0,1.0,0.0,3e-05]
[1779934324231,68.16,74216.99,0.0,1.0,0.0,3e-05]
[1779934324309,68.16,74216.89,0.0,1.0,0.0,3e-05]
[1779934325947,68.16,74219.02,0.0,1.0,0.0,3e-05]
[1779934327715,68.16,74219.02,0.0,1.0,0.0,3e-05]
[1779934327765,68.16,74220.4,0.0,1.0,0.0,3e-05]
[1779934327945,68.16,74220.4,0.0,1.0,0.0,3e-05]
[1779934327974,68.16,74220.4,0.0,1.0,0.0,3e-05]
[1779934328486,68.16,74222.45,0.0,1.0,0.0,3e-05]
[1779934328968,68.16,74226.79,0.0,1.0,0.0,3e-05]
[1779934329975,68.16,74230.88,0.0,1.0,0.0,3e-05]
[1779934331175,68.16,74230.88,0.0,1.0,0.0,3e-05]
[1779934331221,68.16,74230.88,0.0,1.0,0.0,3e-05]
[1779934331293,68.16,74231.5,0.0,1.0,0.0,3e-05]
[1779934331991,68.16,74232.77,0.0,1.0,0.0,3e-05]
[1779934333598,68.16,74232.77,0.0,1.0,0.0,3e-05]
[1779934333726,68.16,74232.77,0.0,1.0,0.0,3e-05]
[1779934336833,68.16,74232.89,0.0,1.0,0.0,3e-05]
[1779934336972,68.16,74232.89,0.0,1.0,0.0,3e-05]
[1779934337497,68.16,74234.09,0.0,1.0,0.0,3e-05]
[1779934341054,68.16,74232.48,0.0,1.0,0.0,3e-05]
[1779934342807,68.16,74232.48,0.0,1.0,0.0,3e-05]
[1779934342971,68.16,74231.66,0.0,1.0,0.0,3e-05]
[1779934343062,68.16,74231.66,0.0,1.0,0.0,3e-05]
[1779934343222,68.16,74231.66,0.0,1.0,0.0,3e-05]
[1779934343289,68.16,74232.38,0.0,1.0,0.0,3e-05]
[1779934349104,68.16,74232.24,0.0,1.0,0.0,3e-05]
[1779934349219,68.16,74232.24,0.0,1.0,0.0,3e-05]
[1779934349320,68.16,74233.75,0.0,1.0,0.0,3e-05]
[1779934350117,68.16,74235.18,0.0,1.0,0.0,3e-05]
[1779934351124,68.16,74235.95,0.0,1.0,0.0,3e-05]
[1779934352346,68.16,74235.95,0.0,1.0,0.0,3e-05]
[1779934352474,68.16,74235.95,0.0,1.0,0.0,3e-05]
[1779934352509,68.16,74235.95,0.0,1.0,0.0,3e-05]
[1779934352723,68.16,74235.95,0.0,1.0,0.0,3e-05]
[1779934352822,68.16,74238.05,0.0,1.0,0.0,3e-05]
[1779934355154,68.16,74239.21,0.0,1.0,0.0,3e-05]
[1779934358689,68.16,74243.92,0.0,1.0,0.0,3e-05]
[1779934359182,68.16,74252.7,0.0,1.0,0.0,2e-05]
[1779934360353,68.16,74252.7,0.0,1.0,0.0,2e-05]
[1779934360471,68.16,74252.7,0.0,1.0,0.0,2e-05]
[1779934360572,68.16,74252.62,0.0,1.0,0.0,2e-05]
[1779934368246,68.16,74252.66,0.0,1.0,0.0,2e-05]
[1779934370260,68.16,74250.46,0.0,1.0,0.0,2e-05]
[1779934371602,68.16,74250.46,0.0,1.0,0.0,2e-05]
[1779934371728,68.16,74250.46,0.0,1.0,0.0,2e-05]
[1779934372289,68.16,74250.3,0.0,1.0,0.0,2e-05]
[1779934372471,68.16,74250.3,0.0,1.0,0.0,2e-05]
[1779934372572,68.16,74250.0,0.0,1.0,0.0,2e-05]
[1779934374289,68.16,74240.6,0.0,1.0,0.0,3e-05]
[1779934375307,68.16,74240.6,0.0,1.0,0.0,3e-05]
[1779934375471,68.16,74240.6,0.0,1.0,0.0,3e-05]
[1779934375547,68.16,74233.7,0.0,1.0,0.0,3e-05]
[1779934380332,68.16,74232.62,0.0,1.0,0.0,3e-05]
[1779934381338,68.16,74225.71,0.0,1.0,0.0,3e-05]
[1779934383352,68.16,74232.12,0.0,1.0,0.0,3e-05]
[1779934384029,68.16,74232.12,0.0,1.0,0.0,3e-05]
[1779934384226,68.16,74232.12,0.0,1.0,0.0,3e-05]
[1779934384767,68.16,74232.12,0.0,1.0,0.0,3e-05]
[1779934384826,68.16,74230.8,0.0,1.0,0.0,3e-05]
[1779934384972,68.16,74230.8,0.0,1.0,0.0,3e-05]
[1779934385366,68.16,74229.72,0.0,1.0,0.0,3e-05]
[1779934388587,68.16,74230.19,0.0,1.0,0.0,3e-05]
[1779934388723,68.16,74230.19,0.0,1.0,0.0,3e-05]
[1779934388824,68.16,74232.12,0.0,1.0,0.0,3e-05]
[1779934389394,68.16,74229.46,0.0,1.0,0.0,3e-05]
[1779934392416,68.16,74228.43,0.0,1.0,0.0,3e-05]
[1779934396445,68.16,74229.82,0.0,1.0,0.0,3e-05]
[1779934397094,68.16,74229.82,0.0,1.0,0.0,3e-05]
[1779934397223,68.16,74229.82,0.0,1.0,0.0,3e-05]
[1779934397717,68.16,74229.82,0.0,1.0,0.0,3e-05]
[1779934397818,68.16,74233.41,0.0,1.0,0.0,3e-05]
[1779934397973,68.16,74233.41,0.0,1.0,0.0,3e-05]
[1779934398568,68.16,74234.49,0.0,1.0,0.0,3e-05]
[1779934404500,68.16,74234.87,0.0,1.0,0.0,3e-05]
[1779934407871,68.16,74235.24,0.0,1.0,0.0,3e-05]
[1779934407521,68.16,74236.53,0.0,1.0,0.0,3e-05]
[1779934407972,68.16,74236.53,0.0,1.0,0.0,3e-05]
[1779934408458,68.16,74236.53,0.0,1.0,0.0,3e-05]
[1779934408472,68.16,74236.53,0.0,1.0,0.0,3e-05]
[1779934408528,68.16,74238.4,0.0,1.0,0.0,3e-05]
[1779934411549,68.16,74241.29,0.0,1.0,0.0,2e-05]
[1779934412556,68.16,74245.3,0.0,1.0,0.0,2e-05]
[1779934413378,68.16,74245.3,0.0,1.0,0.0,2e-05]
[1779934413470,68.16,74245.3,0.0,1.0,0.0,2e-05]
[1779934414570,68.16,74249.54,0.0,1.0,0.0,2e-05]
[1779934417244,68.16,74248.79,0.0,1.0,0.0,2e-05]
[1779934417470,68.16,74248.79,0.0,1.0,0.0,2e-05]
[1779934417804,68.16,74248.79,0.0,1.0,0.0,2e-05]
[1779934417979,68.16,74249.73,0.0,1.0,0.0,2e-05]
[1779934418598,68.16,74249.12,0.0,1.0,0.0,2e-05]
[1779934419605,68.16,74240.23,0.0,1.0,0.0,2e-05]
[1779934420762,68.16,74240.23,0.0,1.0,0.0,2e-05]
[1779934420767,68.16,74235.8,0.0,1.0,0.0,2e-05]
[1779934420973,68.16,74235.8,0.0,1.0,0.0,2e-05]
[1779934426426,68.16,74235.19,0.0,1.0,0.0,2e-05]
[1779934432696,68.16,74236.04,0.0,1.0,0.0,2e-05]
[1779934433902,68.16,74238.76,0.0,1.0,0.0,2e-05]
[1779934434220,68.16,74238.76,0.0,1.0,0.0,2e-05]
[1779934434710,68.16,74240.93,0.0,1.0,0.0,2e-05]
[1779934435717,68.16,74243.42,0.0,1.0,0.0,2e-05]
[1779934438293,68.16,74244.16,0.0,1.0,0.0,2e-05]
[1779934438470,68.16,74244.16,0.0,1.0,0.0,2e-05]
[1779934438738,68.16,74245.56,0.0,1.0,0.0,2e-05]
[1779934442766,68.16,74243.55,0.0,1.0,0.0,2e-05]
[1779934447413,68.16,74244.03,0.0,1.0,0.0,2e-05]
[1779934448226,68.16,74244.02,0.0,1.0,0.0,2e-05]
[1779934452598,68.16,74245.42,0.0,1.0,0.0,2e-05]
[1779934452722,68.16,74245.42,0.0,1.0,0.0,2e-05]
[1779934452837,68.16,74244.13,0.0,1.0,0.0,2e-05]
[1779934453845,68.16,74238.74,0.0,1.0,0.0,2e-05]
[1779934454852,68.16,74236.16,0.0,1.0,0.0,2e-05]
[1779934458880,68.16,74237.13,0.0,1.0,0.0,2e-05]
[1779934459887,68.16,74238.79,0.0,1.0,0.0,2e-05]
[1779934470510,68.16,74239.39,0.0,1.0,0.0,2e-05]
[1779934472223,68.16,74239.52,0.0,1.0,0.0,2e-05]
[1779934472227,68.16,74239.55,0.0,1.0,0.0,2e-05]
[1779934473736,68.16,74239.55,0.0,1.0,0.0,2e-05]
[1779934473838,68.16,74238.49,0.0,1.0,0.0,2e-05]
[1779934473969,68.16,74238.49,0.0,1.0,0.0,2e-05]
[1779934473986,68.16,74240.03,0.0,1.0,0.0,2e-05]
[1779934474993,68.16,74241.48,0.0,1.0,0.0,2e-05]
[1779934477291,68.16,74241.73,0.0,1.0,0.0,2e-05]
[1779934477470,68.16,74241.73,0.0,1.0,0.0,2e-05]
[1779934477562,68.16,74243.73,0.0,1.0,0.0,2e-05]
[1779934478013,68.16,74245.05,0.0,1.0,0.0,2e-05]
[1779934481364,68.16,74244.54,0.0,1.0,0.0,2e-05]
[1779934481474,68.16,74244.54,0.0,1.0,0.0,2e-05]
[1779934481920,68.16,74244.54,0.0,1.0,0.0,2e-05]
[1779934481575,68.16,74243.7,0.0,1.0,0.0,2e-05]
[1779934481974,68.16,74243.7,0.0,1.0,0.0,2e-05]
[1779934486326,68.16,74244.56,0.0,1.0,0.0,2e-05]
[1779934486475,68.16,74244.56,0.0,1.0,0.0,2e-05]
[1779934486551,68.16,74245.01,0.0,1.0,0.0,2e-05]
[1779934487027,68.16,74245.01,0.0,1.0,0.0,2e-05]
[1779934487225,68.16,74245.01,0.0,1.0,0.0,2e-05]
[1779934490099,68.16,74247.05,0.0,1.0,0.0,2e-05]
[1779934491846,68.16,74247.05,0.0,1.0,0.0,2e-05]
[1779934491857,68.16,74248.08,0.0,1.0,0.0,2e-05]
[1779934492213,68.16,74248.08,0.0,1.0,0.0,2e-05]
[1779934492318,68.16,74259.39,0.0,1.0,0.0,2e-05]
[1779934493121,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934494231,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934494470,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934498156,68.16,74266.6,0.0,1.0,0.0,2e-05]
[1779934499163,68.16,74269.23,0.0,1.0,0.0,2e-05]
[1779934500176,68.16,74257.84,0.0,1.0,0.0,2e-05]
[1779934501184,68.16,74250.04,0.0,1.0,0.0,2e-05]
[1779934502796,68.16,74250.04,0.0,1.0,0.0,2e-05]
[1779934502980,68.16,74250.04,0.0,1.0,0.0,2e-05]
[1779934502940,68.16,74251.2,0.0,1.0,0.0,2e-05]
[1779934503196,68.16,74250.87,0.0,1.0,0.0,2e-05]
[1779934504203,68.16,74256.79,0.0,1.0,0.0,2e-05]
[1779934505002,68.16,74256.79,0.0,1.0,0.0,2e-05]
[1779934505220,68.16,74256.79,0.0,1.0,0.0,2e-05]
[1779934505321,68.16,74259.7,0.0,1.0,0.0,2e-05]
[1779934507224,68.16,74261.39,0.0,1.0,0.0,2e-05]
[1779934508231,68.16,74262.83,0.0,1.0,0.0,2e-05]
[1779934509137,68.16,74262.83,0.0,1.0,0.0,2e-05]
[1779934510884,68.16,74262.97,0.0,1.0,0.0,2e-05]
[1779934510971,68.16,74262.97,0.0,1.0,0.0,2e-05]
[1779934510971,68.16,74263.12,0.0,1.0,0.0,2e-05]
[1779934511112,68.16,74263.12,0.0,1.0,0.0,2e-05]
[1779934511222,68.16,74263.12,0.0,1.0,0.0,2e-05]
[1779934511252,68.16,74263.92,0.0,1.0,0.0,2e-05]
[1779934516288,68.16,74264.05,0.0,1.0,0.0,2e-05]
[1779934519640,68.16,74264.45,0.0,1.0,0.0,2e-05]
[1779934519727,68.16,74264.45,0.0,1.0,0.0,2e-05]
[1779934519829,68.16,74262.54,0.0,1.0,0.0,2e-05]
[1779934521996,68.16,74262.46,0.0,1.0,0.0,2e-05]
[1779934521322,68.16,74266.0,0.0,1.0,0.0,2e-05]
[1779934522220,68.16,74266.0,0.0,1.0,0.0,2e-05]
[1779934522328,68.16,74268.23,0.0,1.0,0.0,2e-05]
[1779934527364,68.16,74268.72,0.0,1.0,0.0,2e-05]
[1779934529368,68.16,74269.46,0.0,1.0,0.0,2e-05]
[1779934529469,68.16,74269.46,0.0,1.0,0.0,2e-05]
[1779934531625,68.16,74269.0,0.0,1.0,0.0,2e-05]
[1779934531724,68.16,74269.0,0.0,1.0,0.0,2e-05]
[1779934531748,68.16,74263.0,0.0,1.0,0.0,2e-05]
[1779934532504,68.16,74263.0,0.0,1.0,0.0,2e-05]
[1779934532719,68.16,74263.0,0.0,1.0,0.0,2e-05]
[1779934532823,68.16,74257.79,0.0,1.0,0.0,2e-05]
[1779934533406,68.16,74256.39,0.0,1.0,0.0,2e-05]
[1779934535421,68.16,74258.48,0.0,1.0,0.0,2e-05]
[1779934536401,68.16,74258.48,0.0,1.0,0.0,2e-05]
[1779934536471,68.16,74258.48,0.0,1.0,0.0,2e-05]
[1779934536528,68.16,74258.48,0.0,1.0,0.0,2e-05]
[1779934536725,68.16,74258.48,0.0,1.0,0.0,2e-05]
[1779934536813,68.16,74265.02,0.0,1.0,0.0,2e-05]
[1779934537437,68.16,74267.68,0.0,1.0,0.0,2e-05]
[1779934538445,68.16,74269.4,0.0,1.0,0.0,2e-05]
[1779934539451,68.16,74268.51,0.0,1.0,0.0,2e-05]
[1779934540458,68.16,74269.53,0.0,1.0,0.0,2e-05]
[1779934541609,68.16,74269.53,0.0,1.0,0.0,2e-05]
[1779934541719,68.16,74269.53,0.0,1.0,0.0,2e-05]
[1779934543883,68.16,74269.84,0.0,1.0,0.0,2e-05]
[1779934543970,68.16,74269.84,0.0,1.0,0.0,2e-05]
[1779934543985,68.16,74270.05,0.0,1.0,0.0,2e-05]
[1779934549521,68.16,74268.33,0.0,1.0,0.0,2e-05]
[1779934551029,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934551455,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934551474,68.16,74264.43,0.0,1.0,0.0,2e-05]
[1779934551535,68.16,74263.36,0.0,1.0,0.0,2e-05]
[1779934552299,68.16,74263.36,0.0,1.0,0.0,2e-05]
[1779934552541,68.16,74261.43,0.0,1.0,0.0,2e-05]
[1779934554556,68.16,74258.59,0.0,1.0,0.0,2e-05]
[1779934555563,68.16,74256.95,0.0,1.0,0.0,2e-05]
[1779934556055,68.16,74256.95,0.0,1.0,0.0,2e-05]
[1779934556222,68.16,74256.95,0.0,1.0,0.0,2e-05]
[1779934556698,68.16,74256.95,0.0,1.0,0.0,2e-05]
[1779934556722,68.16,74256.95,0.0,1.0,0.0,2e-05]
[1779934556839,68.16,74256.18,0.0,1.0,0.0,2e-05]
[1779934557577,68.16,74249.28,0.0,1.0,0.0,2e-05]
[1779934558584,68.16,74241.5,0.0,1.0,0.0,2e-05]
[1779934559591,68.16,74236.4,0.0,1.0,0.0,2e-05]
[1779934560598,68.16,74237.64,0.0,1.0,0.0,2e-05]
[1779934562149,68.16,74237.41,0.0,1.0,0.0,2e-05]
[1779934562221,68.16,74237.41,0.0,1.0,0.0,2e-05]
[1779934564626,68.16,74235.66,0.0,1.0,0.0,2e-05]
[1779934565633,68.16,74236.97,0.0,1.0,0.0,2e-05]
[1779934566640,68.16,74240.88,0.0,1.0,0.0,2e-05]
[1779934567746,68.16,74240.88,0.0,1.0,0.0,2e-05]
[1779934567977,68.16,74240.88,0.0,1.0,0.0,2e-05]
[1779934567832,68.16,74241.64,0.0,1.0,0.0,2e-05]
[1779934568520,68.16,74241.64,0.0,1.0,0.0,2e-05]
[1779934568723,68.16,74241.64,0.0,1.0,0.0,2e-05]
[1779934568728,68.16,74241.09,0.0,1.0,0.0,2e-05]
[1779934570668,68.16,74246.11,0.0,1.0,0.0,2e-05]
[1779934571675,68.16,74248.69,0.0,1.0,0.0,2e-05]
[1779934575048,68.16,74248.72,0.0,1.0,0.0,2e-05]
[1779934574696,68.16,74257.39,0.0,1.0,0.0,2e-05]
[1779934575223,68.16,74257.39,0.0,1.0,0.0,2e-05]
[1779934575772,68.16,74257.39,0.0,1.0,0.0,2e-05]
[1779934575969,68.16,74257.39,0.0,1.0,0.0,2e-05]
[1779934575980,68.16,74262.34,0.0,1.0,0.0,2e-05]
[1779934577738,68.16,74263.63,0.0,1.0,0.0,2e-05]
[1779934580759,68.16,74262.12,0.0,1.0,0.0,2e-05]
[1779934581766,68.16,74257.52,0.0,1.0,0.0,2e-05]
[1779934582773,68.16,74253.74,0.0,1.0,0.0,2e-05]
[1779934583769,68.16,74253.74,0.0,1.0,0.0,2e-05]
[1779934583971,68.16,74253.74,0.0,1.0,0.0,2e-05]
[1779934583972,68.16,74253.85,0.0,1.0,0.0,2e-05]
[1779934584782,68.16,74253.85,0.0,1.0,0.0,2e-05]
[1779934584974,68.16,74253.85,0.0,1.0,0.0,2e-05]
[1779934585000,68.16,74256.31,0.0,1.0,0.0,2e-05]
[1779934587808,68.16,74257.19,0.0,1.0,0.0,2e-05]
[1779934589821,68.16,74256.31,0.0,1.0,0.0,2e-05]
[1779934592843,68.16,74256.38,0.0,1.0,0.0,2e-05]
[1779934595819,68.16,74256.56,0.0,1.0,0.0,2e-05]
[1779934595971,68.16,74256.56,0.0,1.0,0.0,2e-05]
[1779934596073,68.16,74256.08,0.0,1.0,0.0,2e-05]
[1779934596838,68.16,74256.08,0.0,1.0,0.0,2e-05]
[1779934596977,68.16,74256.08,0.0,1.0,0.0,2e-05]
[1779934597073,68.16,74257.72,0.0,1.0,0.0,2e-05]
[1779934599892,68.16,74257.04,0.0,1.0,0.0,2e-05]
[1779934600900,68.16,74256.36,0.0,1.0,0.0,2e-05]
[1779934601907,68.16,74257.26,0.0,1.0,0.0,2e-05]
[1779934602350,68.16,74257.26,0.0,1.0,0.0,2e-05]
[1779934602469,68.16,74257.26,0.0,1.0,0.0,2e-05]
[1779934603073,68.16,74257.26,0.0,1.0,0.0,2e-05]
[1779934602914,68.16,74257.99,0.0,1.0,0.0,2e-05]
[1779934603224,68.16,74257.99,0.0,1.0,0.0,2e-05]
[1779934605935,68.16,74251.36,0.0,1.0,0.0,2e-05]
[1779934606346,68.16,74251.36,0.0,1.0,0.0,2e-05]
[1779934606471,68.16,74251.36,0.0,1.0,0.0,2e-05]
[1779934606637,68.16,74251.36,0.0,1.0,0.0,2e-05]
[1779934606724,68.16,74251.36,0.0,1.0,0.0,2e-05]
[1779934606942,68.16,74245.38,0.0,1.0,0.0,2e-05]
[1779934608956,68.16,74245.39,0.0,1.0,0.0,2e-05]
[1779934611870,68.16,74245.33,0.0,1.0,0.0,2e-05]
[1779934611973,68.16,74245.33,0.0,1.0,0.0,2e-05]
[1779934612572,68.16,74245.5,0.0,1.0,0.0,2e-05]
[1779934612719,68.16,74245.5,0.0,1.0,0.0,2e-05]
[1779934612984,68.16,74245.76,0.0,1.0,0.0,2e-05]
[1779934617012,68.16,74246.93,0.0,1.0,0.0,2e-05]
[1779934618019,68.16,74248.76,0.0,1.0,0.0,2e-05]
[1779934618518,68.16,74248.76,0.0,1.0,0.0,2e-05]
[1779934618723,68.16,74248.76,0.0,1.0,0.0,2e-05]
[1779934619098,68.16,74248.76,0.0,1.0,0.0,2e-05]
[1779934619219,68.16,74248.79,0.0,1.0,0.0,2e-05]
[1779934620032,68.16,74248.9,0.0,1.0,0.0,2e-05]
[1779934622047,68.16,74251.21,0.0,1.0,0.0,2e-05]
[1779934623105,68.16,74251.21,0.0,1.0,0.0,2e-05]
[1779934623054,68.16,74238.51,0.0,1.0,0.0,2e-05]
[1779934624061,68.16,74231.64,0.0,1.0,0.0,2e-05]
[1779934624139,68.16,74231.64,0.0,1.0,0.0,2e-05]
[1779934624226,68.16,74231.64,0.0,1.0,0.0,2e-05]
[1779934625068,68.16,74232.54,0.0,1.0,0.0,2e-05]
[1779934629096,68.16,74233.53,0.0,1.0,0.0,2e-05]
[1779934630103,68.16,74234.44,0.0,1.0,0.0,2e-05]
[1779934630269,68.16,74234.44,0.0,1.0,0.0,2e-05]
[1779934630473,68.16,74234.44,0.0,1.0,0.0,2e-05]
[1779934632117,68.16,74235.69,0.0,1.0,0.0,2e-05]
[1779934633124,68.16,74238.3,0.0,1.0,0.0,2e-05]
[1779934635318,68.16,74238.43,0.0,1.0,0.0,2e-05]
[1779934635474,68.16,74238.43,0.0,1.0,0.0,2e-05]
[1779934635575,68.16,74230.66,0.0,1.0,0.0,2e-05]
[1779934636155,68.16,74229.41,0.0,1.0,0.0,2e-05]
[1779934640041,68.16,74229.38,0.0,1.0,0.0,2e-05]
[1779934640084,68.16,74229.21,0.0,1.0,0.0,2e-05]
[1779934640220,68.16,74229.21,0.0,1.0,0.0,2e-05]
[1779934640322,68.16,74223.3,0.0,1.0,0.0,2e-05]
[1779934641227,68.16,74223.3,0.0,1.0,0.0,2e-05]
[1779934641471,68.16,74223.3,0.0,1.0,0.0,2e-05]
[1779934641572,68.16,74220.09,0.0,1.0,0.0,2e-05]
[1779934643204,68.16,74220.77,0.0,1.0,0.0,2e-05]
[1779934646225,68.16,74219.31,0.0,1.0,0.0,2e-05]
[1779934647454,68.16,74213.19,0.0,1.0,0.0,2e-05]
[1779934648238,68.16,74212.05,0.0,1.0,0.0,2e-05]
[1779934649803,68.16,74212.05,0.0,1.0,0.0,2e-05]
[1779934649973,68.16,74212.05,0.0,1.0,0.0,2e-05]
[1779934651260,68.16,74211.3,0.0,1.0,0.0,2e-05]
[1779934652747,68.16,74218.94,0.0,1.0,0.0,2e-05]
[1779934653730,68.16,74218.94,0.0,1.0,0.0,2e-05]
[1779934653977,68.16,74218.94,0.0,1.0,0.0,2e-05]
[1779934654003,68.16,74223.46,0.0,1.0,0.0,2e-05]
[1779934654226,68.16,74223.46,0.0,1.0,0.0,2e-05]
[1779934654282,68.16,74222.61,0.0,1.0,0.0,2e-05]
[1779934656296,68.16,74223.74,0.0,1.0,0.0,2e-05]
[1779934658100,68.16,74223.74,0.0,1.0,0.0,2e-05]
[1779934657303,68.16,74225.63,0.0,1.0,0.0,2e-05]
[1779934658226,68.16,74225.63,0.0,1.0,0.0,2e-05]
[1779934658310,68.16,74227.13,0.0,1.0,0.0,2e-05]
[1779934660324,68.16,74229.73,0.0,1.0,0.0,2e-05]
[1779934662023,68.16,74229.73,0.0,1.0,0.0,2e-05]
[1779934662224,68.16,74230.28,0.0,1.0,0.0,2e-05]
[1779934662483,68.16,74230.28,0.0,1.0,0.0,2e-05]
[1779934662724,68.16,74230.28,0.0,1.0,0.0,2e-05]
[1779934662825,68.16,74229.92,0.0,1.0,0.0,2e-05]
[1779934666366,68.16,74231.22,0.0,1.0,0.0,2e-05]
[1779934667790,68.16,74231.22,0.0,1.0,0.0,2e-05]
[1779934667974,68.16,74231.22,0.0,1.0,0.0,2e-05]
[1779934668007,68.16,74233.37,0.0,1.0,0.0,2e-05]
[1779934669586,68.16,74232.44,0.0,1.0,0.0,2e-05]
[1779934669720,68.16,74232.44,0.0,1.0,0.0,2e-05]
[1779934669822,68.16,74232.35,0.0,1.0,0.0,2e-05]
[1779934672064,68.16,74232.26,0.0,1.0,0.0,2e-05]
[1779934671401,68.16,74229.57,0.0,1.0,0.0,2e-05]
[1779934672224,68.16,74229.57,0.0,1.0,0.0,2e-05]
[1779934672408,68.16,74226.5,0.0,1.0,0.0,2e-05]
[1779934673593,68.16,74224.12,0.0,1.0,0.0,2e-05]
[1779934676436,68.16,74222.61,0.0,1.0,0.0,2e-05]
[1779934677442,68.16,74219.87,0.0,1.0,0.0,2e-05]
[1779934678448,68.16,74219.87,0.0,1.0,0.0,2e-05]
[1779934678472,68.16,74219.87,0.0,1.0,0.0,2e-05]
[1779934678496,68.16,74212.46,0.0,1.0,0.0,2e-05]
[1779934679230,68.16,74212.46,0.0,1.0,0.0,2e-05]
[1779934679471,68.16,74212.46,0.0,1.0,0.0,2e-05]
[1779934679517,68.16,74209.85,0.0,1.0,0.0,2e-05]
[1779934680466,68.16,74207.94,0.0,1.0,0.0,2e-05]
[1779934681472,68.16,74203.92,0.0,1.0,0.0,2e-05]
[1779934682480,68.16,74201.13,0.0,1.0,0.0,2e-05]
[1779934683661,68.16,74201.13,0.0,1.0,0.0,2e-05]
[1779934683726,68.16,74201.13,0.0,1.0,0.0,2e-05]
[1779934688779,68.16,74201.59,0.0,1.0,0.0,2e-05]
[1779934695580,68.16,74201.27,0.0,1.0,0.0,2e-05]
[1779934696242,68.16,74201.27,0.0,1.0,0.0,2e-05]
[1779934696471,68.16,74201.27,0.0,1.0,0.0,2e-05]
[1779934697509,68.16,74201.37,0.0,1.0,0.0,2e-05]
[1779934697722,68.16,74201.37,0.0,1.0,0.0,2e-05]
[1779934697725,68.16,74203.18,0.0,1.0,0.0,2e-05]
[1779934699616,68.16,74204.24,0.0,1.0,0.0,2e-05]
[1779934704651,68.16,74204.21,0.0,1.0,0.0,2e-05]
[1779934706665,68.16,74208.32,0.0,1.0,0.0,2e-05]
[1779934708165,68.16,74208.32,0.0,1.0,0.0,2e-05]
[1779934707672,68.16,74211.63,0.0,1.0,0.0,2e-05]
[1779934708230,68.16,74211.63,0.0,1.0,0.0,2e-05]
[1779934708679,68.16,74214.08,0.0,1.0,0.0,2e-05]
[1779934709686,68.16,74215.92,0.0,1.0,0.0,2e-05]
[1779934711079,68.16,74215.92,0.0,1.0,0.0,2e-05]
[1779934711181,68.16,74216.09,0.0,1.0,0.0,2e-05]
[1779934711220,68.16,74216.09,0.0,1.0,0.0,2e-05]
[1779934711700,68.16,74212.45,0.0,1.0,0.0,2e-05]
[1779934712718,68.16,74212.45,0.0,1.0,0.0,2e-05]
[1779934712989,68.16,74212.45,0.0,1.0,0.0,2e-05]
[1779934713022,68.16,74207.17,0.0,1.0,0.0,2e-05]
[1779934713714,68.16,74202.57,0.0,1.0,0.0,2e-05]
[1779934714954,68.16,74202.57,0.0,1.0,0.0,2e-05]
[1779934714972,68.16,74202.57,0.0,1.0,0.0,2e-05]
[1779934715016,68.16,74198.39,0.0,1.0,0.0,2e-05]
[1779934715393,68.16,74198.39,0.0,1.0,0.0,2e-05]
[1779934715469,68.16,74198.39,0.0,1.0,0.0,2e-05]
[1779934715728,68.16,74195.61,0.0,1.0,0.0,2e-05]
[1779934716735,68.16,74193.91,0.0,1.0,0.0,2e-05]
[1779934720422,68.16,74192.92,0.0,1.0,0.0,2e-05]
[1779934720470,68.16,74192.92,0.0,1.0,0.0,2e-05]
[1779934720699,68.16,74192.92,0.0,1.0,0.0,2e-05]
[1779934720726,68.16,74192.92,0.0,1.0,0.0,2e-05]
[1779934720763,68.16,74193.62,0.0,1.0,0.0,2e-05]
[1779934725645,68.16,74193.88,0.0,1.0,0.0,2e-05]
[1779934725725,68.16,74193.88,0.0,1.0,0.0,2e-05]
[1779934725798,68.16,74195.21,0.0,1.0,0.0,2e-05]
[1779934726393,68.16,74195.21,0.0,1.0,0.0,2e-05]
[1779934726472,68.16,74195.21,0.0,1.0,0.0,2e-05]
[1779934726805,68.16,74193.89,0.0,1.0,0.0,2e-05]
[1779934727812,68.16,74195.07,0.0,1.0,0.0,2e-05]
[1779934732847,68.16,74196.41,0.0,1.0,0.0,2e-05]
[1779934734039,68.16,74196.41,0.0,1.0,0.0,2e-05]
[1779934734140,68.16,74202.96,0.0,1.0,0.0,2e-05]
[1779934734231,68.16,74202.96,0.0,1.0,0.0,2e-05]
[1779934734592,68.16,74202.96,0.0,1.0,0.0,2e-05]
[1779934734722,68.16,74202.96,0.0,1.0,0.0,2e-05]
[1779934734861,68.16,74205.71,0.0,1.0,0.0,2e-05]
[1779934735868,68.16,74207.79,0.0,1.0,0.0,2e-05]
[1779934740919,68.16,74207.14,0.0,1.0,0.0,2e-05]
[1779934740975,68.16,74207.14,0.0,1.0,0.0,2e-05]
[1779934741076,68.16,74201.85,0.0,1.0,0.0,2e-05]
[1779934741910,68.16,74186.25,0.0,1.0,0.0,2e-05]
[1779934742810,68.16,74186.25,0.0,1.0,0.0,2e-05]
[1779934742973,68.16,74186.25,0.0,1.0,0.0,2e-05]
[1779934743043,68.16,74184.56,0.0,1.0,0.0,3e-05]
[1779934744930,68.16,74187.83,0.0,1.0,0.0,2e-05]
[1779934745467,68.16,74187.83,0.0,1.0,0.0,2e-05]
[1779934745722,68.16,74187.83,0.0,1.0,0.0,2e-05]
[1779934745938,68.16,74189.6,0.0,1.0,0.0,2e-05]
[1779934746945,68.16,74191.19,0.0,1.0,0.0,2e-05]
[1779934749564,68.16,74191.25,0.0,1.0,0.0,2e-05]
[1779934749726,68.16,74191.25,0.0,1.0,0.0,2e-05]
[1779934749966,68.16,74195.98,0.0,1.0,0.0,2e-05]
[1779934750961,68.16,74195.98,0.0,1.0,0.0,2e-05]
[1779934750971,68.16,74195.98,0.0,1.0,0.0,2e-05]
[1779934750973,68.16,74202.95,0.0,1.0,0.0,2e-05]
[1779934751980,68.16,74204.5,0.0,1.0,0.0,2e-05]
[1779934757228,68.16,74203.78,0.0,1.0,0.0,2e-05]
[1779934757019,68.16,74195.12,0.0,1.0,0.0,2e-05]
[1779934757472,68.16,74195.12,0.0,1.0,0.0,2e-05]
[1779934758026,68.16,74193.49,0.0,1.0,0.0,2e-05]
[1779934758305,68.16,74193.49,0.0,1.0,0.0,2e-05]
[1779934758473,68.16,74193.49,0.0,1.0,0.0,2e-05]
[1779934759033,68.16,74192.8,0.0,1.0,0.0,2e-05]
[1779934760040,68.16,74191.79,0.0,1.0,0.0,2e-05]
[1779934761045,68.16,74191.79,0.0,1.0,0.0,2e-05]
[1779934761220,68.16,74191.79,0.0,1.0,0.0,2e-05]
[1779934761198,68.16,74188.0,0.0,1.0,0.0,2e-05]
[1779934762053,68.16,74178.83,0.0,1.0,0.0,3e-05]
[1779934763061,68.16,74176.93,0.0,1.0,0.0,3e-05]
[1779934764068,68.16,74178.69,0.0,1.0,0.0,3e-05]
[1779934764931,68.16,74178.69,0.0,1.0,0.0,3e-05]
[1779934764973,68.16,74178.69,0.0,1.0,0.0,3e-05]
[1779934765075,68.16,74178.22,0.0,1.0,0.0,3e-05]
[1779934771125,68.16,74173.64,0.0,1.0,0.0,3e-05]
[1779934772132,68.16,74164.08,0.0,1.0,0.0,3e-05]
[1779934773648,68.16,74163.79,0.0,1.0,0.0,3e-05]
[1779934773721,68.16,74163.79,0.0,1.0,0.0,3e-05]
[1779934774146,68.16,74163.72,0.0,1.0,0.0,3e-05]
[1779934776160,68.16,74161.74,0.0,1.0,0.0,3e-05]
[1779934778174,68.16,74162.79,0.0,1.0,0.0,3e-05]
[1779934778823,68.16,74162.79,0.0,1.0,0.0,3e-05]
[1779934778970,68.16,74162.79,0.0,1.0,0.0,3e-05]
[1779934779181,68.16,74161.86,0.0,1.0,0.0,3e-05]
[1779934782203,68.16,74164.34,0.0,1.0,0.0,3e-05]
[1779934783210,68.16,74168.24,0.0,1.0,0.0,3e-05]
[1779934785224,68.16,74167.26,0.0,1.0,0.0,3e-05]
[1779934786230,68.16,74162.7,0.0,1.0,0.0,3e-05]
[1779934791266,68.16,74161.96,0.0,1.0,0.0,3e-05]
[1779934796943,68.16,74162.08,0.0,1.0,0.0,3e-05]
[1779934798228,68.16,74162.1,0.0,1.0,0.0,3e-05]
[1779934800329,68.16,74163.44,0.0,1.0,0.0,3e-05]
[1779934802347,68.16,74165.88,0.0,1.0,0.0,3e-05]
[1779934804356,68.16,74162.29,0.0,1.0,0.0,3e-05]
[1779934805713,68.16,74162.29,0.0,1.0,0.0,3e-05]
[1779934805724,68.16,74162.29,0.0,1.0,0.0,3e-05]
[1779934805767,68.16,74158.89,0.0,1.0,0.0,3e-05]
[1779934806371,68.16,74156.7,0.0,1.0,0.0,3e-05]
[1779934807425,68.16,74156.7,0.0,1.0,0.0,3e-05]
[1779934807469,68.16,74156.7,0.0,1.0,0.0,3e-05]
[1779934813420,68.16,74155.5,0.0,1.0,0.0,3e-05]
[1779934815165,68.16,74155.5,0.0,1.0,0.0,3e-05]
[1779934815224,68.16,74155.5,0.0,1.0,0.0,3e-05]
[1779934815307,68.16,74151.11,0.0,1.0,0.0,3e-05]
[1779934816563,68.16,74151.76,0.0,1.0,0.0,3e-05]
[1779934816720,68.16,74151.76,0.0,1.0,0.0,3e-05]
[1779934816726,68.16,74155.13,0.0,1.0,0.0,3e-05]
[1779934817448,68.16,74159.3,0.0,1.0,0.0,3e-05]
[1779934818921,68.16,74159.3,0.0,1.0,0.0,3e-05]
[1779934818939,68.16,74160.77,0.0,1.0,0.0,3e-05]
[1779934820469,68.16,74162.02,0.0,1.0,0.0,3e-05]
[1779934821539,68.16,74162.02,0.0,1.0,0.0,3e-05]
[1779934821722,68.16,74162.02,0.0,1.0,0.0,3e-05]
[1779934821778,68.16,74162.02,0.0,1.0,0.0,3e-05]
[1779934821969,68.16,74162.02,0.0,1.0,0.0,3e-05]
[1779934822071,68.16,74161.77,0.0,1.0,0.0,3e-05]
[1779934823493,68.16,74156.26,0.0,1.0,0.0,3e-05]
[1779934824902,68.16,74156.26,0.0,1.0,0.0,3e-05]
[1779934824970,68.16,74156.26,0.0,1.0,0.0,3e-05]
[1779934825003,68.16,74153.13,0.0,1.0,0.0,3e-05]
[1779934830640,68.16,74152.43,0.0,1.0,0.0,3e-05]
[1779934830726,68.16,74152.43,0.0,1.0,0.0,3e-05]
[1779934831040,68.16,74152.43,0.0,1.0,0.0,3e-05]
[1779934831219,68.16,74152.43,0.0,1.0,0.0,3e-05]
[1779934831320,68.16,74153.46,0.0,1.0,0.0,3e-05]
[1779934834570,68.16,74154.91,0.0,1.0,0.0,3e-05]
[1779934837079,68.16,74155.18,0.0,1.0,0.0,3e-05]
[1779934837221,68.16,74155.18,0.0,1.0,0.0,3e-05]
[1779934837322,68.16,74154.77,0.0,1.0,0.0,3e-05]
[1779934837434,68.16,74154.77,0.0,1.0,0.0,3e-05]
[1779934837471,68.16,74154.77,0.0,1.0,0.0,3e-05]
[1779934838598,68.16,74153.28,0.0,1.0,0.0,3e-05]
[1779934840935,68.16,74153.48,0.0,1.0,0.0,3e-05]
[1779934840972,68.16,74153.48,0.0,1.0,0.0,3e-05]
[1779934841143,68.16,74153.48,0.0,1.0,0.0,3e-05]
[1779934841225,68.16,74153.48,0.0,1.0,0.0,3e-05]
[1779934841245,68.16,74152.36,0.0,1.0,0.0,3e-05]
[1779934841619,68.16,74150.64,0.0,1.0,0.0,3e-05]
[1779934842626,68.16,74149.18,0.0,1.0,0.0,3e-05]
[1779934844640,68.16,74150.36,0.0,1.0,0.0,3e-05]
[1779934846748,68.16,74150.34,0.0,1.0,0.0,3e-05]
[1779934846972,68.16,74150.34,0.0,1.0,0.0,3e-05]
[1779934847236,68.16,74150.34,0.0,1.0,0.0,3e-05]
[1779934847314,68.16,74149.83,0.0,1.0,0.0,3e-05]
[1779934847470,68.16,74149.83,0.0,1.0,0.0,3e-05]
[1779934848668,68.16,74140.1,0.0,1.0,0.0,3e-05]
[1779934849675,68.16,74138.23,0.0,1.0,0.0,3e-05]
[1779934850682,68.16,74131.35,0.0,1.0,0.0,3e-05]
[1779934851689,68.16,74118.9,0.0,1.0,0.0,3e-05]
[1779934852696,68.16,74108.83,0.0,1.0,0.0,3e-05]
[1779934853703,68.16,74109.48,0.0,1.0,0.0,3e-05]
[1779934854710,68.16,74108.26,0.0,1.0,0.0,3e-05]
[1779934856331,68.16,74105.18,0.0,1.0,0.0,3e-05]
[1779934856724,68.16,74103.46,0.0,1.0,0.0,3e-05]
[1779934857734,68.16,74097.84,0.0,1.0,0.0,3e-05]
[1779934858741,68.16,74092.37,0.0,1.0,0.0,3e-05]
[1779934861763,68.16,74095.34,0.0,1.0,0.0,3e-05]
[1779934862770,68.16,74097.12,0.0,1.0,0.0,3e-05]
[1779934863777,68.16,74099.24,0.0,1.0,0.0,3e-05]
[1779934864784,68.16,74104.81,0.0,1.0,0.0,3e-05]
[1779934865791,68.16,74108.31,0.0,1.0,0.0,3e-05]
[1779934866798,68.16,74112.23,0.0,1.0,0.0,3e-05]
[1779934867805,68.16,74113.36,0.0,1.0,0.0,3e-05]
[1779934868812,68.16,74114.5,0.0,1.0,0.0,3e-05]
[1779934869819,68.16,74117.27,0.0,1.0,0.0,3e-05]
[1779934871833,68.16,74118.41,0.0,1.0,0.0,3e-05]
[1779934872840,68.16,74124.84,0.0,1.0,0.0,3e-05]
[1779934873847,68.16,74127.88,0.0,1.0,0.0,3e-05]
[1779934875554,68.16,74127.16,0.0,1.0,0.0,3e-05]
[1779934875722,68.16,74127.16,0.0,1.0,0.0,3e-05]
[1779934876187,68.16,74127.16,0.0,1.0,0.0,3e-05]
[1779934876226,68.16,74127.16,0.0,1.0,0.0,3e-05]
[1779934876328,68.16,74126.72,0.0,1.0,0.0,3e-05]
[1779934876868,68.16,74125.02,0.0,1.0,0.0,3e-05]
[1779934877876,68.16,74123.24,0.0,1.0,0.0,3e-05]
[1779934879890,68.16,74121.41,0.0,1.0,0.0,3e-05]
[1779934880788,68.16,74121.41,0.0,1.0,0.0,3e-05]
[1779934880977,68.16,74121.41,0.0,1.0,0.0,3e-05]
[1779934881046,68.16,74121.41,0.0,1.0,0.0,3e-05]
[1779934881225,68.16,74121.41,0.0,1.0,0.0,3e-05]
[1779934881311,68.16,74122.49,0.0,1.0,0.0,3e-05]
[1779934882911,68.16,74124.01,0.0,1.0,0.0,3e-05]
[1779934883918,68.16,74122.74,0.0,1.0,0.0,3e-05]
[1779934885932,68.16,74119.95,0.0,1.0,0.0,3e-05]
[1779934889014,68.16,74119.89,0.0,1.0,0.0,3e-05]
[1779934889222,68.16,74119.89,0.0,1.0,0.0,3e-05]
[1779934889288,68.16,74119.89,0.0,1.0,0.0,3e-05]
[1779934889375,68.16,74119.99,0.0,1.0,0.0,3e-05]
[1779934889651,68.16,74119.99,0.0,1.0,0.0,3e-05]
[1779934889726,68.16,74119.99,0.0,1.0,0.0,3e-05]
[1779934891974,68.16,74118.19,0.0,1.0,0.0,3e-05]
[1779934896005,68.16,74119.11,0.0,1.0,0.0,3e-05]
[1779934897413,68.16,74119.42,0.0,1.0,0.0,3e-05]
[1779934897471,68.16,74119.42,0.0,1.0,0.0,3e-05]
[1779934898002,68.16,74119.42,0.0,1.0,0.0,3e-05]
[1779934898221,68.16,74119.42,0.0,1.0,0.0,3e-05]
[1779934898322,68.16,74119.28,0.0,1.0,0.0,3e-05]
[1779934900033,68.16,74110.75,0.0,1.0,0.0,3e-05]
[1779934901039,68.16,74101.42,0.0,1.0,0.0,3e-05]
[1779934902341,68.16,74101.42,0.0,1.0,0.0,3e-05]
[1779934902046,68.16,74100.27,0.0,1.0,0.0,3e-05]
[1779934902472,68.16,74100.27,0.0,1.0,0.0,3e-05]
[1779934902849,68.16,74100.27,0.0,1.0,0.0,3e-05]
[1779934902975,68.16,74100.27,0.0,1.0,0.0,3e-05]
[1779934903053,68.16,74100.46,0.0,1.0,0.0,3e-05]
[1779934906074,68.16,74094.22,0.0,1.0,0.0,3e-05]
[1779934907081,68.16,74087.53,0.0,1.0,0.0,3e-05]
[1779934908088,68.16,74086.69,0.0,1.0,0.0,3e-05]
[1779934908855,68.16,74086.69,0.0,1.0,0.0,3e-05]
[1779934908974,68.16,74086.69,0.0,1.0,0.0,3e-05]
[1779934909280,68.16,74086.69,0.0,1.0,0.0,3e-05]
[1779934909381,68.16,74086.65,0.0,1.0,0.0,3e-05]
[1779934909472,68.16,74086.65,0.0,1.0,0.0,3e-05]
[1779934912116,68.16,74085.37,0.0,1.0,0.0,3e-05]
[1779934914130,68.16,74086.21,0.0,1.0,0.0,3e-05]
[1779934917684,68.16,74086.11,0.0,1.0,0.0,3e-05]
[1779934917727,68.16,74086.11,0.0,1.0,0.0,3e-05]
[1779934920445,68.16,74085.79,0.0,1.0,0.0,3e-05]
[1779934921179,68.16,74082.27,0.0,1.0,0.0,3e-05]
[1779934922186,68.16,74078.53,0.0,1.0,0.0,3e-05]
[1779934923193,68.16,74079.74,0.0,1.0,0.0,3e-05]
[1779934924200,68.16,74078.61,0.0,1.0,0.0,3e-05]
[1779934924704,68.16,74078.61,0.0,1.0,0.0,3e-05]
[1779934924724,68.16,74078.61,0.0,1.0,0.0,3e-05]
[1779934925207,68.16,74078.06,0.0,1.0,0.0,3e-05]
[1779934925962,68.16,74078.06,0.0,1.0,0.0,3e-05]
[1779934925971,68.16,74078.06,0.0,1.0,0.0,3e-05]
[1779934926214,68.16,74078.87,0.0,1.0,0.0,3e-05]
[1779934927221,68.16,74083.11,0.0,1.0,0.0,3e-05]
[1779934928227,68.16,74090.35,0.0,1.0,0.0,3e-05]
[1779934929177,68.16,74090.35,0.0,1.0,0.0,3e-05]
[1779934929221,68.16,74090.35,0.0,1.0,0.0,3e-05]
[1779934929235,68.16,74095.12,0.0,1.0,0.0,3e-05]
[1779934930242,68.16,74096.0,0.0,1.0,0.0,3e-05]
[1779934930959,68.16,74096.0,0.0,1.0,0.0,3e-05]
[1779934930971,68.16,74096.0,0.0,1.0,0.0,3e-05]
[1779934931249,68.16,74097.72,0.0,1.0,0.0,3e-05]
[1779934936286,68.16,74093.09,0.0,1.0,0.0,3e-05]
[1779934937293,68.16,74089.93,0.0,1.0,0.0,3e-05]
[1779934937559,68.16,74089.93,0.0,1.0,0.0,3e-05]
[1779934937724,68.16,74089.93,0.0,1.0,0.0,3e-05]
[1779934937919,68.16,74089.93,0.0,1.0,0.0,3e-05]
[1779934937973,68.16,74089.93,0.0,1.0,0.0,3e-05]
[1779934938300,68.16,74090.16,0.0,1.0,0.0,3e-05]
[1779934940314,68.16,74091.17,0.0,1.0,0.0,3e-05]
[1779934941318,68.16,74091.17,0.0,1.0,0.0,3e-05]
[1779934941321,68.16,74093.16,0.0,1.0,0.0,3e-05]
[1779934941475,68.16,74093.16,0.0,1.0,0.0,3e-05]
[1779934942328,68.16,74097.36,0.0,1.0,0.0,3e-05]
[1779934942994,68.16,74097.36,0.0,1.0,0.0,3e-05]
[1779934943221,68.16,74097.36,0.0,1.0,0.0,3e-05]
[1779934943335,68.16,74100.76,0.0,1.0,0.0,3e-05]
[1779934944342,68.16,74093.66,0.0,1.0,0.0,3e-05]
[1779934945349,68.16,74085.06,0.0,1.0,0.0,3e-05]
[1779934945817,68.16,74085.06,0.0,1.0,0.0,3e-05]
[1779934945976,68.16,74085.06,0.0,1.0,0.0,3e-05]
[1779934946356,68.16,74085.99,0.0,1.0,0.0,3e-05]
[1779934947363,68.16,74086.04,0.0,1.0,0.0,3e-05]
[1779934948370,68.16,74087.48,0.0,1.0,0.0,3e-05]
[1779934949020,68.16,74087.48,0.0,1.0,0.0,3e-05]
[1779934949219,68.16,74087.48,0.0,1.0,0.0,3e-05]
[1779934951391,68.16,74087.42,0.0,1.0,0.0,3e-05]
[1779934953411,68.16,74085.86,0.0,1.0,0.0,3e-05]
[1779934954427,68.16,74085.86,0.0,1.0,0.0,3e-05]
[1779934954471,68.16,74075.21,0.0,1.0,0.0,3e-05]
[1779934955423,68.16,74069.35,0.0,1.0,0.0,3e-05]
[1779934956430,68.16,74068.16,0.0,1.0,0.0,3e-05]
[1779934956562,68.16,74068.16,0.0,1.0,0.0,3e-05]
[1779934956881,68.16,74068.16,0.0,1.0,0.0,3e-05]
[1779934957439,68.16,74068.14,0.0,1.0,0.0,3e-05]
[1779934957565,68.16,74068.14,0.0,1.0,0.0,3e-05]
[1779934957997,68.16,74068.14,0.0,1.0,0.0,3e-05]
[1779934958444,68.16,74068.88,0.0,1.0,0.0,3e-05]
[1779934959451,68.16,74072.9,0.0,1.0,0.0,3e-05]
[1779934960458,68.16,74071.89,0.0,1.0,0.0,3e-05]
[1779934961465,68.16,74070.93,0.0,1.0,0.0,3e-05]
[1779934961673,68.16,74070.93,0.0,1.0,0.0,3e-05]
[1779934961721,68.16,74070.93,0.0,1.0,0.0,3e-05]
[1779934962089,68.16,74070.93,0.0,1.0,0.0,3e-05]
[1779934962226,68.16,74070.93,0.0,1.0,0.0,3e-05]
[1779934962472,68.16,74070.54,0.0,1.0,0.0,3e-05]
[1779934964486,68.16,74071.75,0.0,1.0,0.0,3e-05]
[1779934969521,68.16,74071.83,0.0,1.0,0.0,3e-05]
[1779934972542,68.16,74073.44,0.0,1.0,0.0,3e-05]
[1779934974318,68.16,74073.44,0.0,1.0,0.0,3e-05]
[1779934974468,68.16,74073.44,0.0,1.0,0.0,3e-05]
[1779934974380,68.16,74073.86,0.0,1.0,0.0,3e-05]
[1779934974795,68.16,74073.86,0.0,1.0,0.0,3e-05]
[1779934974972,68.16,74073.86,0.0,1.0,0.0,3e-05]
[1779934975076,68.16,74073.03,0.0,1.0,0.0,3e-05]
[1779934975563,68.16,74074.32,0.0,1.0,0.0,3e-05]
[1779934976569,68.16,74078.59,0.0,1.0,0.0,3e-05]
[1779934977577,68.16,74079.95,0.0,1.0,0.0,3e-05]
[1779934982764,68.16,74079.77,0.0,1.0,0.0,3e-05]
[1779934982976,68.16,74079.77,0.0,1.0,0.0,3e-05]
[1779934983477,68.16,74079.77,0.0,1.0,0.0,3e-05]
[1779934983502,68.16,74074.21,0.0,1.0,0.0,3e-05]
[1779934983735,68.16,74074.21,0.0,1.0,0.0,3e-05]
[1779934983827,68.16,74070.88,0.0,1.0,0.0,3e-05]
[1779934985401,68.16,74070.88,0.0,1.0,0.0,3e-05]
[1779934985633,68.16,74074.0,0.0,1.0,0.0,3e-05]
[1779934987516,68.16,74074.0,0.0,1.0,0.0,3e-05]
[1779934987729,68.16,74074.14,0.0,1.0,0.0,3e-05]
[1779934989256,68.16,74074.43,0.0,1.0,0.0,3e-05]
[1779934989469,68.16,74074.43,0.0,1.0,0.0,3e-05]
[1779934989304,68.16,74074.82,0.0,1.0,0.0,3e-05]
[1779934989664,68.16,74074.92,0.0,1.0,0.0,3e-05]
[1779934993692,68.16,74076.54,0.0,1.0,0.0,3e-05]
[1779934995706,68.16,74075.93,0.0,1.0,0.0,3e-05]
[1779934997150,68.16,74075.93,0.0,1.0,0.0,3e-05]
[1779934997226,68.16,74075.93,0.0,1.0,0.0,3e-05]
[1779934997328,68.16,74077.73,0.0,1.0,0.0,3e-05]
[1779934998150,68.16,74079.21,0.0,1.0,0.0,3e-05]
[1779935001748,68.16,74078.6,0.0,1.0,0.0,3e-05]
[1779935002621,68.16,74078.6,0.0,1.0,0.0,3e-05]
[1779935002724,68.16,74078.6,0.0,1.0,0.0,3e-05]
[1779935002755,68.16,74077.85,0.0,1.0,0.0,3e-05]
[1779935003762,68.16,74078.72,0.0,1.0,0.0,3e-05]
[1779935008797,68.16,74078.59,0.0,1.0,0.0,3e-05]
[1779935009994,68.16,74078.59,0.0,1.0,0.0,3e-05]
[1779935010221,68.16,74078.59,0.0,1.0,0.0,3e-05]
[1779935010245,68.16,74078.87,0.0,1.0,0.0,3e-05]
[1779935010797,68.16,74078.87,0.0,1.0,0.0,3e-05]
[1779935010972,68.16,74078.87,0.0,1.0,0.0,3e-05]
[1779935011068,68.16,74077.99,0.0,1.0,0.0,3e-05]
[1779935013274,68.16,74078.12,0.0,1.0,0.0,3e-05]
[1779935013477,68.16,74078.12,0.0,1.0,0.0,3e-05]
[1779935013533,68.16,74079.43,0.0,1.0,0.0,3e-05]
[1779935013832,68.16,74083.36,0.0,1.0,0.0,3e-05]
[1779935017582,68.16,74083.53,0.0,1.0,0.0,3e-05]
[1779935017722,68.16,74083.53,0.0,1.0,0.0,3e-05]
[1779935017860,68.16,74082.89,0.0,1.0,0.0,3e-05]
[1779935020881,68.16,74081.35,0.0,1.0,0.0,3e-05]
[1779935021888,68.16,74075.02,0.0,1.0,0.0,3e-05]
[1779935022895,68.16,74073.59,0.0,1.0,0.0,3e-05]
[1779935025187,68.16,74073.54,0.0,1.0,0.0,3e-05]
[1779935025225,68.16,74073.54,0.0,1.0,0.0,3e-05]
[1779935025236,68.16,74077.61,0.0,1.0,0.0,3e-05]
[1779935025916,68.16,74082.39,0.0,1.0,0.0,3e-05]
[1779935026754,68.16,74082.39,0.0,1.0,0.0,3e-05]
[1779935027168,68.16,74082.39,0.0,1.0,0.0,3e-05]
[1779935027243,68.16,74094.71,0.0,1.0,0.0,3e-05]
[1779935027930,68.16,74106.03,0.0,1.0,0.0,3e-05]
[1779935028936,68.16,74108.34,0.0,1.0,0.0,3e-05]
[1779935029690,68.16,74108.34,0.0,1.0,0.0,3e-05]
[1779935029726,68.16,74108.34,0.0,1.0,0.0,3e-05]
[1779935030950,68.16,74108.98,0.0,1.0,0.0,3e-05]
[1779935031958,68.16,74115.76,0.0,1.0,0.0,3e-05]
[1779935032965,68.16,74119.89,0.0,1.0,0.0,3e-05]
[1779935033971,68.16,74122.6,0.0,1.0,0.0,3e-05]
[1779935035960,68.16,74122.3,0.0,1.0,0.0,3e-05]
[1779935035974,68.16,74122.3,0.0,1.0,0.0,3e-05]
[1779935035986,68.16,74122.86,0.0,1.0,0.0,3e-05]
[1779935036993,68.16,74122.39,0.0,1.0,0.0,3e-05]
[1779935038000,68.16,74121.63,0.0,1.0,0.0,3e-05]
[1779935039007,68.16,74123.16,0.0,1.0,0.0,3e-05]
[1779935040017,68.16,74127.84,0.0,1.0,0.0,3e-05]
[1779935041023,68.16,74129.21,0.0,1.0,0.0,3e-05]
[1779935042547,68.16,74125.76,0.0,1.0,0.0,3e-05]
[1779935043036,68.16,74123.05,0.0,1.0,0.0,3e-05]
[1779935044315,68.16,74120.14,0.0,1.0,0.0,3e-05]
[1779935045369,68.16,74121.02,0.0,1.0,0.0,3e-05]
[1779935045721,68.16,74121.02,0.0,1.0,0.0,3e-05]
[1779935045977,68.16,74121.02,0.0,1.0,0.0,3e-05]
[1779935046219,68.16,74121.02,0.0,1.0,0.0,3e-05]
[1779935046321,68.16,74121.44,0.0,1.0,0.0,3e-05]
[1779935047065,68.16,74120.28,0.0,1.0,0.0,3e-05]
[1779935048072,68.16,74121.01,0.0,1.0,0.0,3e-05]
[1779935049079,68.16,74121.69,0.0,1.0,0.0,3e-05]
[1779935049721,68.16,74121.69,0.0,1.0,0.0,3e-05]
[1779935050086,68.16,74122.95,0.0,1.0,0.0,3e-05]
[1779935052100,68.16,74124.9,0.0,1.0,0.0,3e-05]
[1779935052706,68.16,74124.9,0.0,1.0,0.0,3e-05]
[1779935052721,68.16,74124.9,0.0,1.0,0.0,3e-05]
[1779935053107,68.16,74123.47,0.0,1.0,0.0,3e-05]
[1779935056128,68.16,74121.84,0.0,1.0,0.0,3e-05]
[1779935057135,68.16,74120.04,0.0,1.0,0.0,3e-05]
[1779935058142,68.16,74121.9,0.0,1.0,0.0,3e-05]
[1779935059284,68.16,74121.9,0.0,1.0,0.0,3e-05]
[1779935059476,68.16,74121.9,0.0,1.0,0.0,3e-05]
[1779935061163,68.16,74120.36,0.0,1.0,0.0,3e-05]
[1779935064185,68.16,74119.28,0.0,1.0,0.0,3e-05]
[1779935068213,68.16,74109.8,0.0,1.0,0.0,3e-05]
[1779935069220,68.16,74104.75,0.0,1.0,0.0,3e-05]
[1779935069722,68.16,74104.75,0.0,1.0,0.0,3e-05]
[1779935071038,68.16,74104.87,0.0,1.0,0.0,3e-05]
[1779935071225,68.16,74104.87,0.0,1.0,0.0,3e-05]
[1779935071234,68.16,74104.59,0.0,1.0,0.0,3e-05]
[1779935074220,68.16,74104.39,0.0,1.0,0.0,3e-05]
[1779935075720,68.16,74104.48,0.0,1.0,0.0,3e-05]
[1779935081304,68.16,74105.23,0.0,1.0,0.0,3e-05]
[1779935087346,68.16,74105.47,0.0,1.0,0.0,3e-05]
[1779935087719,68.16,74105.47,0.0,1.0,0.0,3e-05]
[1779935089360,68.16,74107.95,0.0,1.0,0.0,3e-05]
[1779935090579,68.16,74107.95,0.0,1.0,0.0,3e-05]
[1779935090720,68.16,74108.34,0.0,1.0,0.0,3e-05]
[1779935091374,68.16,74108.33,0.0,1.0,0.0,3e-05]
[1779935094757,68.16,74108.96,0.0,1.0,0.0,3e-05]
[1779935094976,68.16,74108.96,0.0,1.0,0.0,3e-05]
[1779935095403,68.16,74110.02,0.0,1.0,0.0,3e-05]
[1779935101446,68.16,74114.33,0.0,1.0,0.0,3e-05]
[1779935102245,68.16,74114.33,0.0,1.0,0.0,3e-05]
[1779935102475,68.16,74114.33,0.0,1.0,0.0,3e-05]
[1779935102563,68.16,74118.3,0.0,1.0,0.0,3e-05]
[1779935103462,68.16,74122.34,0.0,1.0,0.0,3e-05]
[1779935104136,68.16,74122.34,0.0,1.0,0.0,3e-05]
[1779935104221,68.16,74122.34,0.0,1.0,0.0,3e-05]
[1779935104469,68.16,74123.15,0.0,1.0,0.0,3e-05]
[1779935106483,68.16,74133.54,0.0,1.0,0.0,2e-05]
[1779935107489,68.16,74138.72,0.0,1.0,0.0,2e-05]
[1779935107779,68.16,74138.72,0.0,1.0,0.0,2e-05]
[1779935107973,68.16,74138.72,0.0,1.0,0.0,2e-05]
[1779935108497,68.16,74139.64,0.0,1.0,0.0,2e-05]
[1779935111518,68.16,74137.49,0.0,1.0,0.0,2e-05]
[1779935114539,68.16,74139.53,0.0,1.0,0.0,2e-05]
[1779935117351,68.16,74138.62,0.0,1.0,0.0,2e-05]
[1779935117472,68.16,74138.62,0.0,1.0,0.0,2e-05]
[1779935118038,68.16,74139.28,0.0,1.0,0.0,2e-05]
[1779935118222,68.16,74139.28,0.0,1.0,0.0,2e-05]
[1779935118566,68.16,74139.08,0.0,1.0,0.0,2e-05]
[1779935119574,68.16,74141.05,0.0,1.0,0.0,2e-05]
[1779935120158,68.16,74141.05,0.0,1.0,0.0,2e-05]
[1779935120581,68.16,74142.99,0.0,1.0,0.0,2e-05]
[1779935123044,68.16,74143.72,0.0,1.0,0.0,2e-05]
[1779935123226,68.16,74143.72,0.0,1.0,0.0,2e-05]
[1779935124611,68.16,74149.65,0.0,1.0,0.0,2e-05]
[1779935125618,68.16,74150.86,0.0,1.0,0.0,2e-05]
[1779935130653,68.16,74150.95,0.0,1.0,0.0,2e-05]
[1779935131660,68.16,74152.09,0.0,1.0,0.0,2e-05]
[1779935133674,68.16,74153.39,0.0,1.0,0.0,2e-05]
[1779935134330,68.16,74153.39,0.0,1.0,0.0,2e-05]
[1779935134474,68.16,74153.39,0.0,1.0,0.0,2e-05]
[1779935134681,68.16,74156.12,0.0,1.0,0.0,2e-05]
[1779935135688,68.16,74153.27,0.0,1.0,0.0,2e-05]
[1779935136690,68.16,74153.27,0.0,1.0,0.0,2e-05]
[1779935136723,68.16,74153.27,0.0,1.0,0.0,2e-05]
[1779935136792,68.16,74149.57,0.0,1.0,0.0,2e-05]
[1779935137702,68.16,74147.77,0.0,1.0,0.0,2e-05]
[1779935139212,68.16,74147.77,0.0,1.0,0.0,2e-05]
[1779935139721,68.16,74147.33,0.0,1.0,0.0,2e-05]
[1779935145204,68.16,74147.97,0.0,1.0,0.0,2e-05]
[1779935145220,68.16,74147.97,0.0,1.0,0.0,2e-05]
[1779935145671,68.16,74147.97,0.0,1.0,0.0,2e-05]
[1779935145305,68.16,74144.63,0.0,1.0,0.0,2e-05]
[1779935145723,68.16,74144.63,0.0,1.0,0.0,2e-05]
[1779935145758,68.16,74141.75,0.0,1.0,0.0,2e-05]
[1779935150910,68.16,74141.37,0.0,1.0,0.0,2e-05]
[1779935150972,68.16,74141.37,0.0,1.0,0.0,2e-05]
[1779935151800,68.16,74136.68,0.0,1.0,0.0,2e-05]
[1779935152807,68.16,74137.77,0.0,1.0,0.0,2e-05]
[1779935155314,68.16,74137.78,0.0,1.0,0.0,2e-05]
[1779935155473,68.16,74137.78,0.0,1.0,0.0,2e-05]
[1779935155574,68.16,74141.91,0.0,1.0,0.0,2e-05]
[1779935156066,68.16,74141.91,0.0,1.0,0.0,2e-05]
[1779935156226,68.16,74141.91,0.0,1.0,0.0,2e-05]
[1779935156328,68.16,74145.75,0.0,1.0,0.0,2e-05]
[1779935158849,68.16,74144.04,0.0,1.0,0.0,2e-05]
[1779935160539,68.16,74144.04,0.0,1.0,0.0,2e-05]
[1779935160721,68.16,74144.23,0.0,1.0,0.0,2e-05]
[1779935160863,68.16,74140.97,0.0,1.0,0.0,2e-05]
[1779935162685,68.16,74140.97,0.0,1.0,0.0,2e-05]
[1779935162724,68.16,74140.39,0.0,1.0,0.0,2e-05]
[1779935162877,68.16,74138.66,0.0,1.0,0.0,2e-05]
[1779935166704,68.16,74138.53,0.0,1.0,0.0,2e-05]
[1779935166721,68.16,74138.53,0.0,1.0,0.0,2e-05]
[1779935165898,68.16,74130.37,0.0,1.0,0.0,2e-05]
[1779935166905,68.16,74125.11,0.0,1.0,0.0,2e-05]
[1779935169057,68.16,74116.09,0.0,1.0,0.0,3e-05]
[1779935169926,68.16,74114.17,0.0,1.0,0.0,3e-05]
[1779935171087,68.16,74114.17,0.0,1.0,0.0,3e-05]
[1779935171225,68.16,74114.17,0.0,1.0,0.0,3e-05]
[1779935171326,68.16,74113.67,0.0,1.0,0.0,3e-05]
[1779935171940,68.16,74112.62,0.0,1.0,0.0,3e-05]
[1779935176975,68.16,74112.72,0.0,1.0,0.0,3e-05]
[1779935177982,68.16,74113.78,0.0,1.0,0.0,3e-05]
[1779935183366,68.16,74113.98,0.0,1.0,0.0,3e-05]
[1779935183731,68.16,74113.98,0.0,1.0,0.0,3e-05]
[1779935185031,68.16,74116.28,0.0,1.0,0.0,3e-05]
[1779935187723,68.16,74116.46,0.0,1.0,0.0,2e-05]
[1779935188052,68.16,74115.29,0.0,1.0,0.0,3e-05]
[1779935189123,68.16,74115.29,0.0,1.0,0.0,3e-05]
[1779935189221,68.16,74115.29,0.0,1.0,0.0,3e-05]
[1779935189224,68.16,74114.85,0.0,1.0,0.0,3e-05]
[1779935191074,68.16,74115.8,0.0,1.0,0.0,2e-05]
[1779935194095,68.16,74117.24,0.0,1.0,0.0,2e-05]
[1779935197116,68.16,74123.69,0.0,1.0,0.0,2e-05]
[1779935199394,68.16,74124.63,0.0,1.0,0.0,2e-05]
[1779935199474,68.16,74124.63,0.0,1.0,0.0,2e-05]
[1779935200137,68.16,74122.14,0.0,1.0,0.0,2e-05]
[1779935201144,68.16,74117.39,0.0,1.0,0.0,2e-05]
[1779935202158,68.16,74116.1,0.0,1.0,0.0,2e-05]
[1779935203166,68.16,74102.94,0.0,1.0,0.0,3e-05]
[1779935204173,68.16,74100.7,0.0,1.0,0.0,3e-05]
[1779935205428,68.16,74100.7,0.0,1.0,0.0,3e-05]
[1779935205470,68.16,74100.7,0.0,1.0,0.0,3e-05]
[1779935205526,68.16,74100.93,0.0,1.0,0.0,3e-05]
[1779935206937,68.16,74100.68,0.0,1.0,0.0,3e-05]
[1779935206973,68.16,74100.68,0.0,1.0,0.0,3e-05]
[1779935210215,68.16,74102.22,0.0,1.0,0.0,3e-05]
[1779935212229,68.16,74100.97,0.0,1.0,0.0,3e-05]
[1779935214243,68.16,74098.92,0.0,1.0,0.0,3e-05]
[1779935215971,68.16,74098.61,0.0,1.0,0.0,3e-05]
[1779935216224,68.16,74098.61,0.0,1.0,0.0,3e-05]
[1779935216258,68.16,74098.44,0.0,1.0,0.0,3e-05]
[1779935221292,68.16,74099.1,0.0,1.0,0.0,3e-05]
[1779935221808,68.16,74099.1,0.0,1.0,0.0,3e-05]
[1779935221970,68.16,74099.1,0.0,1.0,0.0,3e-05]
[1779935227333,68.16,74104.45,0.0,1.0,0.0,3e-05]
[1779935228341,68.16,74114.74,0.0,1.0,0.0,2e-05]
[1779935229089,68.16,74114.74,0.0,1.0,0.0,2e-05]
[1779935229243,68.16,74114.74,0.0,1.0,0.0,2e-05]
[1779935229347,68.16,74116.04,0.0,1.0,0.0,2e-05]
[1779935230355,68.16,74109.82,0.0,1.0,0.0,2e-05]
[1779935231362,68.16,74106.29,0.0,1.0,0.0,3e-05]
[1779935232369,68.16,74103.44,0.0,1.0,0.0,3e-05]
[1779935233561,68.16,74103.44,0.0,1.0,0.0,3e-05]
[1779935233724,68.16,74103.44,0.0,1.0,0.0,3e-05]
[1779935233663,68.16,74105.24,0.0,1.0,0.0,3e-05]
[1779935234383,68.16,74104.0,0.0,1.0,0.0,3e-05]
[1779935236397,68.16,74101.0,0.0,1.0,0.0,3e-05]
[1779935237590,68.16,74101.0,0.0,1.0,0.0,3e-05]
[1779935237731,68.16,74101.0,0.0,1.0,0.0,3e-05]
[1779935237804,68.16,74098.42,0.0,1.0,0.0,3e-05]
[1779935239467,68.16,74099.21,0.0,1.0,0.0,3e-05]
[1779935239720,68.16,74099.21,0.0,1.0,0.0,3e-05]
[1779935243446,68.16,74097.85,0.0,1.0,0.0,3e-05]
[1779935244453,68.16,74096.16,0.0,1.0,0.0,3e-05]
[1779935245100,68.16,74096.16,0.0,1.0,0.0,3e-05]
[1779935245225,68.16,74096.16,0.0,1.0,0.0,3e-05]
[1779935245460,68.16,74096.52,0.0,1.0,0.0,3e-05]
[1779935246318,68.16,74096.52,0.0,1.0,0.0,3e-05]
[1779935246471,68.16,74096.52,0.0,1.0,0.0,3e-05]
[1779935251502,68.16,74095.88,0.0,1.0,0.0,3e-05]
[1779935255024,68.16,74096.38,0.0,1.0,0.0,3e-05]
[1779935255224,68.16,74096.38,0.0,1.0,0.0,3e-05]
[1779935255647,68.16,74096.38,0.0,1.0,0.0,3e-05]
[1779935255726,68.16,74096.38,0.0,1.0,0.0,3e-05]
[1779935255748,68.16,74096.35,0.0,1.0,0.0,3e-05]
[1779935256537,68.16,74092.78,0.0,1.0,0.0,3e-05]
[1779935257544,68.16,74087.18,0.0,1.0,0.0,3e-05]
[1779935259603,68.16,74087.32,0.0,1.0,0.0,3e-05]
[1779935259723,68.16,74087.32,0.0,1.0,0.0,3e-05]
[1779935259821,68.16,74087.76,0.0,1.0,0.0,3e-05]
[1779935260403,68.16,74087.76,0.0,1.0,0.0,3e-05]
[1779935260469,68.16,74087.76,0.0,1.0,0.0,3e-05]
[1779935263587,68.16,74091.03,0.0,1.0,0.0,3e-05]
[1779935264594,68.16,74089.82,0.0,1.0,0.0,3e-05]
[1779935265601,68.16,74085.47,0.0,1.0,0.0,3e-05]
[1779935266608,68.16,74080.36,0.0,1.0,0.0,3e-05]
[1779935266858,68.16,74080.36,0.0,1.0,0.0,3e-05]
[1779935266973,68.16,74080.36,0.0,1.0,0.0,3e-05]
[1779935267615,68.16,74079.59,0.0,1.0,0.0,3e-05]
[1779935268150,68.16,74079.59,0.0,1.0,0.0,3e-05]
[1779935268222,68.16,74079.59,0.0,1.0,0.0,3e-05]
[1779935270636,68.16,74077.93,0.0,1.0,0.0,3e-05]
[1779935274122,68.16,74077.16,0.0,1.0,0.0,3e-05]
[1779935274224,68.16,74077.16,0.0,1.0,0.0,3e-05]
[1779935274664,68.16,74077.12,0.0,1.0,0.0,3e-05]
[1779935279737,68.16,74077.56,0.0,1.0,0.0,3e-05]
[1779935279969,68.16,74077.65,0.0,1.0,0.0,3e-05]
[1779935280034,68.16,74077.65,0.0,1.0,0.0,3e-05]
[1779935280219,68.16,74077.65,0.0,1.0,0.0,3e-05]
[1779935280706,68.16,74077.58,0.0,1.0,0.0,3e-05]
[1779935282721,68.16,74076.55,0.0,1.0,0.0,3e-05]
[1779935285741,68.16,74077.46,0.0,1.0,0.0,3e-05]
[1779935287062,68.16,74077.44,0.0,1.0,0.0,3e-05]
[1779935287221,68.16,74077.44,0.0,1.0,0.0,3e-05]
[1779935287755,68.16,74076.51,0.0,1.0,0.0,3e-05]
[1779935290776,68.16,74078.16,0.0,1.0,0.0,3e-05]
[1779935291783,68.16,74080.51,0.0,1.0,0.0,3e-05]
[1779935292116,68.16,74080.51,0.0,1.0,0.0,3e-05]
[1779935292497,68.16,74080.51,0.0,1.0,0.0,3e-05]
[1779935292730,68.16,74080.51,0.0,1.0,0.0,3e-05]
[1779935292829,68.16,74081.46,0.0,1.0,0.0,3e-05]
[1779935294126,68.16,74081.5,0.0,1.0,0.0,3e-05]
[1779935294222,68.16,74081.5,0.0,1.0,0.0,3e-05]
[1779935294803,68.16,74082.88,0.0,1.0,0.0,3e-05]
[1779935298834,68.16,74092.66,0.0,1.0,0.0,3e-05]
[1779935299841,68.16,74092.02,0.0,1.0,0.0,3e-05]
[1779935300344,68.16,74092.02,0.0,1.0,0.0,3e-05]
[1779935300475,68.16,74092.02,0.0,1.0,0.0,3e-05]
[1779935300848,68.16,74091.8,0.0,1.0,0.0,3e-05]
[1779935302186,68.16,74091.25,0.0,1.0,0.0,3e-05]
[1779935302219,68.16,74091.25,0.0,1.0,0.0,3e-05]
[1779935303869,68.16,74092.64,0.0,1.0,0.0,3e-05]
[1779935307309,68.16,74093.07,0.0,1.0,0.0,3e-05]
[1779935307470,68.16,74093.07,0.0,1.0,0.0,3e-05]
[1779935307537,68.16,74092.14,0.0,1.0,0.0,3e-05]
[1779935310793,68.16,74092.26,0.0,1.0,0.0,3e-05]
[1779935309911,68.16,74089.37,0.0,1.0,0.0,3e-05]
[1779935310974,68.16,74089.37,0.0,1.0,0.0,3e-05]
[1779935311071,68.16,74090.44,0.0,1.0,0.0,2e-05]
[1779935312227,68.16,74090.44,0.0,1.0,0.0,2e-05]
[1779935312471,68.16,74090.44,0.0,1.0,0.0,2e-05]
[1779935314946,68.16,74092.08,0.0,1.0,0.0,2e-05]
[1779935317076,68.16,74092.43,0.0,1.0,0.0,2e-05]
[1779935317221,68.16,74092.43,0.0,1.0,0.0,2e-05]
[1779935317336,68.16,74092.59,0.0,1.0,0.0,2e-05]
[1779935318503,68.16,74092.59,0.0,1.0,0.0,2e-05]
[1779935318723,68.16,74092.59,0.0,1.0,0.0,2e-05]
[1779935324009,68.16,74095.15,0.0,1.0,0.0,2e-05]
[1779935326023,68.16,74095.98,0.0,1.0,0.0,2e-05]
[1779935330624,68.16,74096.13,0.0,1.0,0.0,2e-05]
[1779935330721,68.16,74096.13,0.0,1.0,0.0,2e-05]
[1779935330813,68.16,74096.07,0.0,1.0,0.0,2e-05]
[1779935332188,68.16,74095.81,0.0,1.0,0.0,2e-05]
[1779935332220,68.16,74095.81,0.0,1.0,0.0,2e-05]
[1779935335087,68.16,74094.13,0.0,1.0,0.0,2e-05]
[1779935337101,68.16,74093.11,0.0,1.0,0.0,2e-05]
[1779935337956,68.16,74093.11,0.0,1.0,0.0,2e-05]
[1779935337971,68.16,74093.11,0.0,1.0,0.0,2e-05]
[1779935338108,68.16,74088.87,0.0,1.0,0.0,2e-05]
[1779935339774,68.16,74088.87,0.0,1.0,0.0,2e-05]
[1779935339825,68.16,74086.12,0.0,1.0,0.0,3e-05]
[1779935339972,68.16,74086.12,0.0,1.0,0.0,3e-05]
[1779935344150,68.16,74087.96,0.0,1.0,0.0,2e-05]
[1779935347171,68.16,74090.51,0.0,1.0,0.0,2e-05]
[1779935348429,68.16,74090.51,0.0,1.0,0.0,2e-05]
[1779935348474,68.16,74090.51,0.0,1.0,0.0,2e-05]
[1779935348530,68.16,74093.99,0.0,1.0,0.0,2e-05]
[1779935349185,68.16,74096.74,0.0,1.0,0.0,2e-05]
[1779935350192,68.16,74099.05,0.0,1.0,0.0,2e-05]
[1779935351054,68.16,74099.05,0.0,1.0,0.0,2e-05]
[1779935351223,68.16,74099.05,0.0,1.0,0.0,2e-05]
[1779935353213,68.16,74098.09,0.0,1.0,0.0,2e-05]
[1779935354904,68.16,74098.09,0.0,1.0,0.0,2e-05]
[1779935354970,68.16,74097.85,0.0,1.0,0.0,2e-05]
[1779935355227,68.16,74097.41,0.0,1.0,0.0,2e-05]
[1779935356666,68.16,74097.41,0.0,1.0,0.0,2e-05]
[1779935356722,68.16,74097.41,0.0,1.0,0.0,2e-05]
[1779935358248,68.16,74100.02,0.0,1.0,0.0,2e-05]
[1779935359255,68.16,74102.96,0.0,1.0,0.0,2e-05]
[1779935360646,68.16,74102.96,0.0,1.0,0.0,2e-05]
[1779935360724,68.16,74102.96,0.0,1.0,0.0,2e-05]
[1779935360824,68.16,74101.36,0.0,1.0,0.0,2e-05]
[1779935361269,68.16,74102.15,0.0,1.0,0.0,2e-05]
[1779935362415,68.16,74102.15,0.0,1.0,0.0,2e-05]
[1779935362470,68.16,74102.15,0.0,1.0,0.0,2e-05]
[1779935369326,68.16,74102.37,0.0,1.0,0.0,2e-05]
[1779935371056,68.16,74102.48,0.0,1.0,0.0,2e-05]
[1779935371218,68.16,74102.48,0.0,1.0,0.0,2e-05]
[1779935371278,68.16,74102.48,0.0,1.0,0.0,2e-05]
[1779935371469,68.16,74102.48,0.0,1.0,0.0,2e-05]
[1779935371531,68.16,74102.91,0.0,1.0,0.0,2e-05]
[1779935373353,68.16,74104.0,0.0,1.0,0.0,2e-05]
[1779935374384,68.16,74104.0,0.0,1.0,0.0,2e-05]
[1779935374469,68.16,74104.0,0.0,1.0,0.0,2e-05]
[1779935375368,68.16,74102.68,0.0,1.0,0.0,2e-05]
[1779935376375,68.16,74100.78,0.0,1.0,0.0,2e-05]
[1779935378389,68.16,74101.54,0.0,1.0,0.0,2e-05]
[1779935380403,68.16,74102.44,0.0,1.0,0.0,2e-05]
[1779935381627,68.16,74102.44,0.0,1.0,0.0,2e-05]
[1779935381727,68.16,74102.44,0.0,1.0,0.0,2e-05]
[1779935381830,68.16,74102.57,0.0,1.0,0.0,2e-05]
[1779935382894,68.16,74102.57,0.0,1.0,0.0,2e-05]
[1779935382972,68.16,74102.02,0.0,1.0,0.0,2e-05]
[1779935383424,68.16,74102.7,0.0,1.0,0.0,2e-05]
[1779935384432,68.16,74103.73,0.0,1.0,0.0,2e-05]
[1779935385438,68.16,74102.85,0.0,1.0,0.0,2e-05]
[1779935387453,68.16,74102.07,0.0,1.0,0.0,2e-05]
[1779935388749,68.16,74102.07,0.0,1.0,0.0,2e-05]
[1779935388946,68.16,74101.73,0.0,1.0,0.0,2e-05]
[1779935388970,68.16,74101.73,0.0,1.0,0.0,2e-05]
[1779935389465,68.16,74102.56,0.0,1.0,0.0,2e-05]
[1779935390106,68.16,74102.56,0.0,1.0,0.0,2e-05]
[1779935390220,68.16,74102.56,0.0,1.0,0.0,2e-05]
[1779935392487,68.16,74101.76,0.0,1.0,0.0,2e-05]
[1779935393494,68.16,74101.02,0.0,1.0,0.0,2e-05]
[1779935399536,68.16,74101.0,0.0,1.0,0.0,2e-05]
[1779935401553,68.16,74102.57,0.0,1.0,0.0,2e-05]
[1779935402559,68.16,74121.87,0.0,1.0,0.0,2e-05]
[1779935403566,68.16,74132.82,0.0,1.0,0.0,2e-05]
[1779935404573,68.16,74134.42,0.0,1.0,0.0,2e-05]
[1779935405580,68.16,74130.59,0.0,1.0,0.0,2e-05]
[1779935406587,68.16,74106.98,0.0,1.0,0.0,2e-05]
[1779935407594,68.16,74099.93,0.0,1.0,0.0,2e-05]
[1779935408541,68.16,74099.93,0.0,1.0,0.0,2e-05]
[1779935408726,68.16,74099.93,0.0,1.0,0.0,2e-05]
[1779935408824,68.16,74100.42,0.0,1.0,0.0,2e-05]
[1779935410057,68.16,74100.22,0.0,1.0,0.0,2e-05]
[1779935410220,68.16,74100.22,0.0,1.0,0.0,2e-05]
[1779935410615,68.16,74100.9,0.0,1.0,0.0,2e-05]
[1779935411422,68.16,74100.9,0.0,1.0,0.0,2e-05]
[1779935411622,68.16,74105.63,0.0,1.0,0.0,2e-05]
[1779935412629,68.16,74107.27,0.0,1.0,0.0,2e-05]
[1779935413380,68.16,74107.27,0.0,1.0,0.0,2e-05]
[1779935413469,68.16,74107.27,0.0,1.0,0.0,2e-05]
[1779935413637,68.16,74107.84,0.0,1.0,0.0,2e-05]
[1779935414788,68.16,74107.84,0.0,1.0,0.0,2e-05]
[1779935414973,68.16,74107.84,0.0,1.0,0.0,2e-05]
[1779935414846,68.16,74106.53,0.0,1.0,0.0,2e-05]
[1779935415650,68.16,74108.25,0.0,1.0,0.0,2e-05]
[1779935417664,68.16,74107.39,0.0,1.0,0.0,2e-05]
[1779935420515,68.16,74107.74,0.0,1.0,0.0,2e-05]
[1779935420726,68.16,74107.74,0.0,1.0,0.0,2e-05]
[1779935420832,68.16,74108.12,0.0,1.0,0.0,2e-05]
[1779935421692,68.16,74109.57,0.0,1.0,0.0,2e-05]
[1779935422699,68.16,74116.09,0.0,1.0,0.0,2e-05]
[1779935423709,68.16,74120.07,0.0,1.0,0.0,2e-05]
[1779935424715,68.16,74129.02,0.0,1.0,0.0,2e-05]
[1779935425722,68.16,74132.86,0.0,1.0,0.0,2e-05]
[1779935427835,68.16,74132.51,0.0,1.0,0.0,2e-05]
[1779935427970,68.16,74132.51,0.0,1.0,0.0,2e-05]
[1779935427853,68.16,74131.34,0.0,1.0,0.0,2e-05]
[1779935428743,68.16,74130.88,0.0,1.0,0.0,2e-05]
[1779935430757,68.16,74132.1,0.0,1.0,0.0,2e-05]
[1779935431591,68.16,74132.1,0.0,1.0,0.0,2e-05]
[1779935431764,68.16,74131.92,0.0,1.0,0.0,2e-05]
[1779935432771,68.16,74131.0,0.0,1.0,0.0,2e-05]
[1779935433161,68.16,74131.0,0.0,1.0,0.0,2e-05]
[1779935433221,68.16,74131.0,0.0,1.0,0.0,2e-05]
[1779935433973,68.16,74131.0,0.0,1.0,0.0,2e-05]
[1779935433778,68.16,74132.32,0.0,1.0,0.0,2e-05]
[1779935434074,68.16,74132.32,0.0,1.0,0.0,2e-05]
[1779935435792,68.16,74131.29,0.0,1.0,0.0,2e-05]
[1779935439820,68.16,74127.0,0.0,1.0,0.0,2e-05]
[1779935440054,68.16,74127.0,0.0,1.0,0.0,2e-05]
[1779935440223,68.16,74127.0,0.0,1.0,0.0,2e-05]
[1779935440829,68.16,74126.28,0.0,1.0,0.0,2e-05]
[1779935442843,68.16,74112.57,0.0,1.0,0.0,2e-05]
[1779935443850,68.16,74100.26,0.0,1.0,0.0,2e-05]
[1779935444857,68.16,74100.29,0.0,1.0,0.0,2e-05]
[1779935445985,68.16,74100.29,0.0,1.0,0.0,2e-05]
[1779935445865,68.16,74099.99,0.0,1.0,0.0,2e-05]
[1779935446220,68.16,74099.99,0.0,1.0,0.0,2e-05]
[1779935446872,68.16,74101.0,0.0,1.0,0.0,2e-05]
[1779935449061,68.16,74101.04,0.0,1.0,0.0,2e-05]
[1779935449893,68.16,74100.22,0.0,1.0,0.0,2e-05]
[1779935452914,68.16,74100.81,0.0,1.0,0.0,2e-05]
[1779935453363,68.16,74100.81,0.0,1.0,0.0,2e-05]
[1779935455056,68.16,74100.4,0.0,1.0,0.0,2e-05]
[1779935455220,68.16,74100.4,0.0,1.0,0.0,2e-05]
[1779935455976,68.16,74100.4,0.0,1.0,0.0,2e-05]
[1779935455935,68.16,74099.82,0.0,1.0,0.0,2e-05]
[1779935456942,68.16,74099.95,0.0,1.0,0.0,2e-05]
[1779935461977,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935462041,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935462219,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935466005,68.16,74091.24,0.0,1.0,0.0,2e-05]
[1779935467012,68.16,74091.51,0.0,1.0,0.0,2e-05]
[1779935467367,68.16,74091.51,0.0,1.0,0.0,2e-05]
[1779935467468,68.16,74091.51,0.0,1.0,0.0,2e-05]
[1779935468019,68.16,74091.97,0.0,1.0,0.0,2e-05]
[1779935470033,68.16,74088.25,0.0,1.0,0.0,2e-05]
[1779935471040,68.16,74086.26,0.0,1.0,0.0,2e-05]
[1779935472694,68.16,74086.26,0.0,1.0,0.0,2e-05]
[1779935472719,68.16,74086.26,0.0,1.0,0.0,2e-05]
[1779935472796,68.16,74085.78,0.0,1.0,0.0,2e-05]
[1779935473988,68.16,74085.78,0.0,1.0,0.0,2e-05]
[1779935473056,68.16,74084.23,0.0,1.0,0.0,2e-05]
[1779935474063,68.16,74082.23,0.0,1.0,0.0,2e-05]
[1779935475070,68.16,74079.68,0.0,1.0,0.0,2e-05]
[1779935479098,68.16,74078.43,0.0,1.0,0.0,2e-05]
[1779935482119,68.16,74074.38,0.0,1.0,0.0,2e-05]
[1779935483128,68.16,74072.99,0.0,1.0,0.0,2e-05]
[1779935484135,68.16,74059.04,0.0,1.0,0.0,3e-05]
[1779935485142,68.16,74056.22,0.0,1.0,0.0,3e-05]
[1779935487155,68.16,74061.92,0.0,1.0,0.0,3e-05]
[1779935488620,68.16,74061.92,0.0,1.0,0.0,3e-05]
[1779935488724,68.16,74061.92,0.0,1.0,0.0,3e-05]
[1779935488921,68.16,74064.65,0.0,1.0,0.0,3e-05]
[1779935489971,68.16,74064.65,0.0,1.0,0.0,3e-05]
[1779935490178,68.16,74064.8,0.0,1.0,0.0,3e-05]
[1779935491184,68.16,74065.92,0.0,1.0,0.0,2e-05]
[1779935493971,68.16,74065.66,0.0,1.0,0.0,2e-05]
[1779935493978,68.16,74071.12,0.0,1.0,0.0,2e-05]
[1779935494206,68.16,74081.87,0.0,1.0,0.0,2e-05]
[1779935495132,68.16,74081.87,0.0,1.0,0.0,2e-05]
[1779935495219,68.16,74081.87,0.0,1.0,0.0,2e-05]
[1779935495320,68.16,74082.18,0.0,1.0,0.0,2e-05]
[1779935498650,68.16,74082.15,0.0,1.0,0.0,2e-05]
[1779935498722,68.16,74082.15,0.0,1.0,0.0,2e-05]
[1779935498751,68.16,74082.66,0.0,1.0,0.0,2e-05]
[1779935499786,68.16,74082.66,0.0,1.0,0.0,2e-05]
[1779935499977,68.16,74082.66,0.0,1.0,0.0,2e-05]
[1779935501255,68.16,74084.45,0.0,1.0,0.0,2e-05]
[1779935503865,68.16,74083.53,0.0,1.0,0.0,2e-05]
[1779935503968,68.16,74083.53,0.0,1.0,0.0,2e-05]
[1779935504051,68.16,74083.56,0.0,1.0,0.0,2e-05]
[1779935509162,68.16,74083.06,0.0,1.0,0.0,2e-05]
[1779935509221,68.16,74083.06,0.0,1.0,0.0,2e-05]
[1779935510318,68.16,74084.11,0.0,1.0,0.0,2e-05]
[1779935511325,68.16,74085.28,0.0,1.0,0.0,2e-05]
[1779935512440,68.16,74085.28,0.0,1.0,0.0,2e-05]
[1779935512468,68.16,74085.28,0.0,1.0,0.0,2e-05]
[1779935512577,68.16,74085.28,0.0,1.0,0.0,2e-05]
[1779935512730,68.16,74085.28,0.0,1.0,0.0,2e-05]
[1779935512737,68.16,74086.96,0.0,1.0,0.0,2e-05]
[1779935516421,68.16,74087.62,0.0,1.0,0.0,2e-05]
[1779935516469,68.16,74087.62,0.0,1.0,0.0,2e-05]
[1779935517367,68.16,74095.4,0.0,1.0,0.0,2e-05]
[1779935518374,68.16,74096.74,0.0,1.0,0.0,2e-05]
[1779935519808,68.16,74096.74,0.0,1.0,0.0,2e-05]
[1779935519977,68.16,74096.74,0.0,1.0,0.0,2e-05]
[1779935520606,68.16,74096.66,0.0,1.0,0.0,2e-05]
[1779935520726,68.16,74096.66,0.0,1.0,0.0,2e-05]
[1779935520826,68.16,74095.65,0.0,1.0,0.0,2e-05]
[1779935522403,68.16,74089.47,0.0,1.0,0.0,2e-05]
[1779935523559,68.16,74089.47,0.0,1.0,0.0,2e-05]
[1779935523723,68.16,74089.47,0.0,1.0,0.0,2e-05]
[1779935525414,68.16,74088.24,0.0,1.0,0.0,2e-05]
[1779935528153,68.16,74088.52,0.0,1.0,0.0,2e-05]
[1779935528225,68.16,74088.52,0.0,1.0,0.0,2e-05]
[1779935528852,68.16,74088.52,0.0,1.0,0.0,2e-05]
[1779935528972,68.16,74088.52,0.0,1.0,0.0,2e-05]
[1779935529049,68.16,74088.09,0.0,1.0,0.0,2e-05]
[1779935529453,68.16,74086.52,0.0,1.0,0.0,2e-05]
[1779935530460,68.16,74084.58,0.0,1.0,0.0,2e-05]
[1779935531467,68.16,74082.55,0.0,1.0,0.0,2e-05]
[1779935533159,68.16,74081.86,0.0,1.0,0.0,2e-05]
[1779935533219,68.16,74081.86,0.0,1.0,0.0,2e-05]
[1779935533481,68.16,74081.94,0.0,1.0,0.0,2e-05]
[1779935537508,68.16,74076.79,0.0,1.0,0.0,2e-05]
[1779935538220,68.16,74076.79,0.0,1.0,0.0,2e-05]
[1779935538516,68.16,74075.68,0.0,1.0,0.0,2e-05]
[1779935539524,68.16,74072.92,0.0,1.0,0.0,2e-05]
[1779935542475,68.16,74073.13,0.0,1.0,0.0,2e-05]
[1779935542721,68.16,74073.13,0.0,1.0,0.0,2e-05]
[1779935542779,68.16,74078.98,0.0,1.0,0.0,2e-05]
[1779935543553,68.16,74084.36,0.0,1.0,0.0,2e-05]
[1779935544487,68.16,74084.36,0.0,1.0,0.0,2e-05]
[1779935544720,68.16,74084.36,0.0,1.0,0.0,2e-05]
[1779935544730,68.16,74083.78,0.0,1.0,0.0,2e-05]
[1779935546575,68.16,74086.23,0.0,1.0,0.0,2e-05]
[1779935547735,68.16,74086.23,0.0,1.0,0.0,2e-05]
[1779935547973,68.16,74086.23,0.0,1.0,0.0,2e-05]
[1779935548040,68.16,74095.42,0.0,1.0,0.0,2e-05]
[1779935548589,68.16,74098.9,0.0,1.0,0.0,2e-05]
[1779935551610,68.16,74099.23,0.0,1.0,0.0,2e-05]
[1779935552931,68.16,74099.23,0.0,1.0,0.0,2e-05]
[1779935552970,68.16,74099.23,0.0,1.0,0.0,2e-05]
[1779935553032,68.16,74099.31,0.0,1.0,0.0,2e-05]
[1779935555832,68.16,74098.61,0.0,1.0,0.0,2e-05]
[1779935555971,68.16,74098.61,0.0,1.0,0.0,2e-05]
[1779935556072,68.16,74096.52,0.0,1.0,0.0,2e-05]
[1779935556647,68.16,74094.91,0.0,1.0,0.0,2e-05]
[1779935561743,68.16,74094.8,0.0,1.0,0.0,2e-05]
[1779935561837,68.16,74094.8,0.0,1.0,0.0,2e-05]
[1779935561971,68.16,74094.8,0.0,1.0,0.0,2e-05]
[1779935562072,68.16,74094.87,0.0,1.0,0.0,2e-05]
[1779935565710,68.16,74096.32,0.0,1.0,0.0,2e-05]
[1779935570744,68.16,74095.68,0.0,1.0,0.0,2e-05]
[1779935573766,68.16,74093.26,0.0,1.0,0.0,2e-05]
[1779935574777,68.16,74090.84,0.0,1.0,0.0,2e-05]
[1779935575848,68.16,74081.76,0.0,1.0,0.0,2e-05]
[1779935576788,68.16,74078.89,0.0,1.0,0.0,2e-05]
[1779935577795,68.16,74077.11,0.0,1.0,0.0,2e-05]
[1779935578802,68.16,74075.04,0.0,1.0,0.0,2e-05]
[1779935582830,68.16,74076.05,0.0,1.0,0.0,2e-05]
[1779935584826,68.16,74075.6,0.0,1.0,0.0,2e-05]
[1779935584844,68.16,74073.99,0.0,1.0,0.0,2e-05]
[1779935585964,68.16,74072.32,0.0,1.0,0.0,2e-05]
[1779935587979,68.16,74071.79,0.0,1.0,0.0,2e-05]
[1779935588079,68.16,74061.36,0.0,1.0,0.0,2e-05]
[1779935588872,68.16,74062.41,0.0,1.0,0.0,2e-05]
[1779935589879,68.16,74065.55,0.0,1.0,0.0,2e-05]
[1779935590886,68.16,74067.45,0.0,1.0,0.0,2e-05]
[1779935591523,68.16,74067.45,0.0,1.0,0.0,2e-05]
[1779935591726,68.16,74067.45,0.0,1.0,0.0,2e-05]
[1779935591893,68.16,74067.06,0.0,1.0,0.0,2e-05]
[1779935593357,68.16,74067.6,0.0,1.0,0.0,2e-05]
[1779935593468,68.16,74067.6,0.0,1.0,0.0,2e-05]
[1779935596928,68.16,74074.85,0.0,1.0,0.0,2e-05]
[1779935597935,68.16,74075.93,0.0,1.0,0.0,2e-05]
[1779935598942,68.16,74079.74,0.0,1.0,0.0,2e-05]
[1779935599949,68.16,74093.57,0.0,1.0,0.0,2e-05]
[1779935600956,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935601963,68.16,74095.88,0.0,1.0,0.0,2e-05]
[1779935602889,68.16,74095.88,0.0,1.0,0.0,2e-05]
[1779935602973,68.16,74095.88,0.0,1.0,0.0,2e-05]
[1779935603043,68.16,74095.77,0.0,1.0,0.0,2e-05]
[1779935604012,68.16,74095.77,0.0,1.0,0.0,2e-05]
[1779935604219,68.16,74095.6,0.0,1.0,0.0,2e-05]
[1779935606576,68.16,74095.03,0.0,1.0,0.0,2e-05]
[1779935608009,68.16,74097.31,0.0,1.0,0.0,2e-05]
[1779935610375,68.16,74097.62,0.0,1.0,0.0,2e-05]
[1779935610472,68.16,74097.62,0.0,1.0,0.0,2e-05]
[1779935610644,68.16,74097.62,0.0,1.0,0.0,2e-05]
[1779935610720,68.16,74097.62,0.0,1.0,0.0,2e-05]
[1779935611026,68.16,74097.82,0.0,1.0,0.0,2e-05]
[1779935617067,68.16,74098.17,0.0,1.0,0.0,2e-05]
[1779935622104,68.16,74102.36,0.0,1.0,0.0,2e-05]
[1779935623112,68.16,74100.92,0.0,1.0,0.0,2e-05]
[1779935624021,68.16,74100.92,0.0,1.0,0.0,2e-05]
[1779935624119,68.16,74096.35,0.0,1.0,0.0,2e-05]
[1779935624220,68.16,74096.35,0.0,1.0,0.0,2e-05]
[1779935625126,68.16,74095.24,0.0,1.0,0.0,2e-05]
[1779935625649,68.16,74095.24,0.0,1.0,0.0,2e-05]
[1779935625720,68.16,74095.24,0.0,1.0,0.0,2e-05]
[1779935631180,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935631321,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935631470,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935631758,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935631968,68.16,74094.55,0.0,1.0,0.0,2e-05]
[1779935632211,68.16,74094.11,0.0,1.0,0.0,2e-05]
[1779935635231,68.16,74095.51,0.0,1.0,0.0,2e-05]
[1779935636715,68.16,74095.51,0.0,1.0,0.0,2e-05]
[1779935636972,68.16,74095.51,0.0,1.0,0.0,2e-05]
[1779935637204,68.16,74095.51,0.0,1.0,0.0,2e-05]
[1779935637043,68.16,74100.31,0.0,1.0,0.0,2e-05]
[1779935637232,68.16,74100.31,0.0,1.0,0.0,2e-05]
[1779935639896,68.16,74100.92,0.0,1.0,0.0,2e-05]
[1779935640267,68.16,74105.65,0.0,1.0,0.0,2e-05]
[1779935641273,68.16,74107.33,0.0,1.0,0.0,2e-05]
[1779935643288,68.16,74114.75,0.0,1.0,0.0,2e-05]
[1779935644296,68.16,74121.64,0.0,1.0,0.0,2e-05]
[1779935646311,68.16,74120.65,0.0,1.0,0.0,2e-05]
[1779935648693,68.16,74121.25,0.0,1.0,0.0,2e-05]
[1779935648721,68.16,74121.25,0.0,1.0,0.0,2e-05]
[1779935649164,68.16,74121.25,0.0,1.0,0.0,2e-05]
[1779935649221,68.16,74121.25,0.0,1.0,0.0,2e-05]
[1779935648764,68.16,74122.99,0.0,1.0,0.0,2e-05]
[1779935650339,68.16,74123.99,0.0,1.0,0.0,2e-05]
[1779935651346,68.16,74130.15,0.0,1.0,0.0,2e-05]
[1779935652353,68.16,74133.42,0.0,1.0,0.0,2e-05]
[1779935653360,68.16,74132.11,0.0,1.0,0.0,2e-05]
[1779935654367,68.16,74133.08,0.0,1.0,0.0,2e-05]
[1779935655497,68.16,74133.08,0.0,1.0,0.0,2e-05]
[1779935655722,68.16,74133.08,0.0,1.0,0.0,2e-05]
[1779935655923,68.16,74133.08,0.0,1.0,0.0,2e-05]
[1779935655969,68.16,74133.08,0.0,1.0,0.0,2e-05]
[1779935656056,68.16,74134.01,0.0,1.0,0.0,2e-05]
[1779935658395,68.16,74129.11,0.0,1.0,0.0,2e-05]
[1779935662067,68.16,74129.45,0.0,1.0,0.0,2e-05]
[1779935662226,68.16,74129.45,0.0,1.0,0.0,2e-05]
[1779935662168,68.16,74130.79,0.0,1.0,0.0,2e-05]
[1779935662423,68.16,74132.35,0.0,1.0,0.0,2e-05]
[1779935664080,68.16,74132.35,0.0,1.0,0.0,2e-05]
[1779935664219,68.16,74132.35,0.0,1.0,0.0,2e-05]
[1779935664181,68.16,74137.54,0.0,1.0,0.0,2e-05]
[1779935664437,68.16,74139.05,0.0,1.0,0.0,2e-05]
[1779935665444,68.16,74140.48,0.0,1.0,0.0,2e-05]
[1779935669472,68.16,74139.11,0.0,1.0,0.0,2e-05]
[1779935670479,68.16,74131.36,0.0,1.0,0.0,2e-05]
[1779935671873,68.16,74131.36,0.0,1.0,0.0,2e-05]
[1779935671974,68.16,74131.36,0.0,1.0,0.0,2e-05]
[1779935671975,68.16,74127.42,0.0,1.0,0.0,2e-05]
[1779935672386,68.16,74127.42,0.0,1.0,0.0,2e-05]
[1779935672471,68.16,74127.42,0.0,1.0,0.0,2e-05]
[1779935674507,68.16,74124.1,0.0,1.0,0.0,2e-05]
[1779935675514,68.16,74122.02,0.0,1.0,0.0,2e-05]
[1779935676521,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935677329,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935677473,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935677508,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935677718,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935677819,68.16,74120.56,0.0,1.0,0.0,2e-05]
[1779935678535,68.16,74119.15,0.0,1.0,0.0,2e-05]
[1779935680549,68.16,74110.82,0.0,1.0,0.0,2e-05]
[1779935681556,68.16,74106.87,0.0,1.0,0.0,2e-05]
[1779935682959,68.16,74106.87,0.0,1.0,0.0,2e-05]
[1779935682970,68.16,74106.87,0.0,1.0,0.0,2e-05]
[1779935683060,68.16,74106.03,0.0,1.0,0.0,2e-05]
[1779935683285,68.16,74106.03,0.0,1.0,0.0,2e-05]
[1779935683470,68.16,74106.03,0.0,1.0,0.0,2e-05]
[1779935688605,68.16,74105.37,0.0,1.0,0.0,2e-05]
[1779935693483,68.16,74105.97,0.0,1.0,0.0,2e-05]
[1779935693720,68.16,74105.97,0.0,1.0,0.0,2e-05]
[1779935694013,68.16,74105.97,0.0,1.0,0.0,2e-05]
[1779935694221,68.16,74105.97,0.0,1.0,0.0,2e-05]
[1779935694040,68.16,74106.1,0.0,1.0,0.0,2e-05]
[1779935697668,68.16,74107.15,0.0,1.0,0.0,2e-05]
[1779935698643,68.16,74107.15,0.0,1.0,0.0,2e-05]
[1779935698719,68.16,74107.15,0.0,1.0,0.0,2e-05]
[1779935698744,68.16,74110.58,0.0,1.0,0.0,2e-05]
[1779935699396,68.16,74110.58,0.0,1.0,0.0,2e-05]
[1779935699469,68.16,74110.58,0.0,1.0,0.0,2e-05]
[1779935699682,68.16,74112.62,0.0,1.0,0.0,2e-05]
[1779935700689,68.16,74110.35,0.0,1.0,0.0,2e-05]
[1779935701696,68.16,74108.88,0.0,1.0,0.0,2e-05]
[1779935702670,68.16,74108.88,0.0,1.0,0.0,2e-05]
[1779935702721,68.16,74108.88,0.0,1.0,0.0,2e-05]
[1779935703394,68.16,74109.5,0.0,1.0,0.0,2e-05]
[1779935703469,68.16,74109.5,0.0,1.0,0.0,2e-05]
[1779935703709,68.16,74109.03,0.0,1.0,0.0,2e-05]
[1779935704716,68.16,74109.98,0.0,1.0,0.0,2e-05]
[1779935705322,68.16,74109.98,0.0,1.0,0.0,2e-05]
[1779935705457,68.16,74109.98,0.0,1.0,0.0,2e-05]
[1779935705724,68.16,74106.91,0.0,1.0,0.0,2e-05]
[1779935706730,68.16,74105.53,0.0,1.0,0.0,2e-05]
[1779935707738,68.16,74104.68,0.0,1.0,0.0,2e-05]
[1779935708746,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935709365,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935709470,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935709934,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935709971,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935710073,68.16,74101.14,0.0,1.0,0.0,2e-05]
[1779935711781,68.16,74100.04,0.0,1.0,0.0,2e-05]
[1779935712778,68.16,74082.47,0.0,1.0,0.0,2e-05]
[1779935713785,68.16,74079.62,0.0,1.0,0.0,2e-05]
[1779935715629,68.16,74079.85,0.0,1.0,0.0,2e-05]
[1779935715721,68.16,74079.85,0.0,1.0,0.0,2e-05]
[1779935716157,68.16,74079.85,0.0,1.0,0.0,2e-05]
[1779935716222,68.16,74079.85,0.0,1.0,0.0,2e-05]
[1779935716250,68.16,74080.21,0.0,1.0,0.0,2e-05]
[1779935716806,68.16,74079.09,0.0,1.0,0.0,2e-05]
[1779935717813,68.16,74072.78,0.0,1.0,0.0,2e-05]
[1779935718820,68.16,74069.03,0.0,1.0,0.0,2e-05]
[1779935720834,68.16,74067.7,0.0,1.0,0.0,2e-05]
[1779935721841,68.16,74064.04,0.0,1.0,0.0,2e-05]
[1779935722848,68.16,74062.95,0.0,1.0,0.0,2e-05]
[1779935723855,68.16,74067.17,0.0,1.0,0.0,2e-05]
[1779935724862,68.16,74064.19,0.0,1.0,0.0,2e-05]
[1779935725966,68.16,74064.19,0.0,1.0,0.0,2e-05]
[1779935726219,68.16,74064.19,0.0,1.0,0.0,2e-05]
[1779935726067,68.16,74068.39,0.0,1.0,0.0,2e-05]
[1779935726779,68.16,74068.39,0.0,1.0,0.0,2e-05]
[1779935726972,68.16,74068.39,0.0,1.0,0.0,2e-05]
[1779935727071,68.16,74067.59,0.0,1.0,0.0,2e-05]
[1779935729896,68.16,74066.39,0.0,1.0,0.0,2e-05]
[1779935731910,68.16,74066.89,0.0,1.0,0.0,2e-05]
[1779935732918,68.16,74065.61,0.0,1.0,0.0,2e-05]
[1779935734093,68.16,74065.61,0.0,1.0,0.0,2e-05]
[1779935734219,68.16,74065.61,0.0,1.0,0.0,2e-05]
[1779935734320,68.16,74064.33,0.0,1.0,0.0,2e-05]
[1779935734825,68.16,74064.33,0.0,1.0,0.0,2e-05]
[1779935734829,68.16,74064.33,0.0,1.0,0.0,2e-05]
[1779935734978,68.16,74064.33,0.0,1.0,0.0,2e-05]
[1779935735946,68.16,74060.57,0.0,1.0,0.0,2e-05]
[1779935736954,68.16,74058.28,0.0,1.0,0.0,2e-05]
[1779935737847,68.16,74058.28,0.0,1.0,0.0,2e-05]
[1779935737976,68.16,74058.28,0.0,1.0,0.0,2e-05]
[1779935738073,68.16,74057.25,0.0,1.0,0.0,2e-05]
[1779935739816,68.16,74057.36,0.0,1.0,0.0,2e-05]
[1779935739971,68.16,74057.36,0.0,1.0,0.0,2e-05]
[1779935739975,68.16,74058.71,0.0,1.0,0.0,2e-05]
[1779935745010,68.16,74058.18,0.0,1.0,0.0,2e-05]
[1779935748087,68.16,74057.65,0.0,1.0,0.0,2e-05]
[1779935748222,68.16,74057.65,0.0,1.0,0.0,2e-05]
[1779935751583,68.16,74056.72,0.0,1.0,0.0,2e-05]
[1779935751719,68.16,74056.72,0.0,1.0,0.0,2e-05]
[1779935752059,68.16,74057.2,0.0,1.0,0.0,2e-05]
[1779935753656,68.16,74056.87,0.0,1.0,0.0,2e-05]
[1779935753723,68.16,74056.87,0.0,1.0,0.0,2e-05]
[1779935754074,68.16,74056.19,0.0,1.0,0.0,2e-05]
[1779935756113,68.16,74040.5,0.0,1.0,0.0,2e-05]
[1779935757112,68.16,74045.12,0.0,1.0,0.0,2e-05]
[1779935757780,68.16,74045.12,0.0,1.0,0.0,2e-05]
[1779935758119,68.16,74048.77,0.0,1.0,0.0,2e-05]
[1779935759126,68.16,74044.69,0.0,1.0,0.0,2e-05]
[1779935759645,68.16,74044.69,0.0,1.0,0.0,2e-05]
[1779935759770,68.16,74044.69,0.0,1.0,0.0,2e-05]
[1779935760133,68.16,74046.29,0.0,1.0,0.0,2e-05]
[1779935761140,68.16,74038.91,0.0,1.0,0.0,2e-05]
[1779935762147,68.16,74037.16,0.0,1.0,0.0,2e-05]
[1779935763155,68.16,74040.04,0.0,1.0,0.0,2e-05]
[1779935764161,68.16,74037.3,0.0,1.0,0.0,2e-05]
[1779935765168,68.16,74035.47,0.0,1.0,0.0,2e-05]
[1779935766175,68.16,74036.72,0.0,1.0,0.0,2e-05]
[1779935767182,68.16,74044.47,0.0,1.0,0.0,2e-05]
[1779935768189,68.16,74047.63,0.0,1.0,0.0,2e-05]
[1779935769196,68.16,74056.86,0.0,1.0,0.0,2e-05]
[1779935770203,68.16,74063.44,0.0,1.0,0.0,2e-05]
[1779935771219,68.16,74071.56,0.0,1.0,0.0,2e-05]
[1779935772225,68.16,74085.6,0.0,1.0,0.0,2e-05]
[1779935773232,68.16,74088.65,0.0,1.0,0.0,2e-05]
[1779935774239,68.16,74088.09,0.0,1.0,0.0,2e-05]
[1779935775246,68.16,74094.92,0.0,1.0,0.0,2e-05]
[1779935776253,68.16,74099.9,0.0,1.0,0.0,2e-05]
[1779935778266,68.16,74099.78,0.0,1.0,0.0,2e-05]
[1779935780281,68.16,74103.27,0.0,1.0,0.0,2e-05]
[1779935782295,68.16,74112.05,0.0,1.0,0.0,2e-05]
[1779935784309,68.16,74109.39,0.0,1.0,0.0,2e-05]
[1779935785316,68.16,74106.32,0.0,1.0,0.0,2e-05]
[1779935786323,68.16,74104.71,0.0,1.0,0.0,2e-05]
[1779935788337,68.16,74110.52,0.0,1.0,0.0,2e-05]
[1779935789091,68.16,74110.52,0.0,1.0,0.0,2e-05]
[1779935789218,68.16,74110.52,0.0,1.0,0.0,2e-05]
[1779935789344,68.16,74112.89,0.0,1.0,0.0,2e-05]
[1779935790351,68.16,74111.74,0.0,1.0,0.0,2e-05]
[1779935790708,68.16,74111.74,0.0,1.0,0.0,2e-05]
[1779935790724,68.16,74111.74,0.0,1.0,0.0,2e-05]
[1779935792365,68.16,74112.27,0.0,1.0,0.0,2e-05]
[1779935794379,68.16,74111.57,0.0,1.0,0.0,2e-05]
[1779935795386,68.16,74110.88,0.0,1.0,0.0,2e-05]
[1779935796151,68.16,74110.88,0.0,1.0,0.0,2e-05]
[1779935796219,68.16,74110.88,0.0,1.0,0.0,2e-05]
[1779935796393,68.16,74106.4,0.0,1.0,0.0,2e-05]
[1779935797270,68.16,74106.4,0.0,1.0,0.0,2e-05]
[1779935797400,68.16,74103.07,0.0,1.0,0.0,2e-05]
[1779935797473,68.16,74103.07,0.0,1.0,0.0,2e-05]
[1779935799414,68.16,74104.06,0.0,1.0,0.0,2e-05]
[1779935802556,68.16,74104.27,0.0,1.0,0.0,2e-05]
[1779935802721,68.16,74104.27,0.0,1.0,0.0,2e-05]
[1779935803146,68.16,74104.27,0.0,1.0,0.0,2e-05]
[1779935803223,68.16,74104.27,0.0,1.0,0.0,2e-05]
[1779935803323,68.16,74105.08,0.0,1.0,0.0,2e-05]
[1779935804450,68.16,74103.63,0.0,1.0,0.0,2e-05]
[1779935805457,68.16,74102.52,0.0,1.0,0.0,2e-05]
[1779935806464,68.16,74101.53,0.0,1.0,0.0,2e-05]
[1779935807470,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935808583,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935808722,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935808914,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935808972,68.16,74099.74,0.0,1.0,0.0,2e-05]
[1779935809015,68.16,74099.39,0.0,1.0,0.0,2e-05]
[1779935811418,68.16,74098.99,0.0,1.0,0.0,2e-05]
[1779935810492,68.16,74100.78,0.0,1.0,0.0,2e-05]
[1779935811470,68.16,74100.78,0.0,1.0,0.0,2e-05]
[1779935811499,68.16,74104.53,0.0,1.0,0.0,2e-05]
[1779935812788,68.16,74104.53,0.0,1.0,0.0,2e-05]
[1779935812969,68.16,74104.53,0.0,1.0,0.0,2e-05]
[1779935813031,68.16,74106.31,0.0,1.0,0.0,2e-05]
[1779935813538,68.16,74106.31,0.0,1.0,0.0,2e-05]
[1779935813730,68.16,74106.31,0.0,1.0,0.0,2e-05]
[1779935813764,68.16,74101.15,0.0,1.0,0.0,2e-05]
[1779935816139,68.16,74101.23,0.0,1.0,0.0,2e-05]
[1779935816333,68.16,74103.71,0.0,1.0,0.0,2e-05]
[1779935816605,68.16,74103.71,0.0,1.0,0.0,2e-05]
[1779935816724,68.16,74103.71,0.0,1.0,0.0,2e-05]
[1779935816811,68.16,74101.63,0.0,1.0,0.0,2e-05]
[1779935817548,68.16,74099.25,0.0,1.0,0.0,2e-05]
[1779935818555,68.16,74096.04,0.0,1.0,0.0,2e-05]
[1779935819721,68.16,74096.04,0.0,1.0,0.0,2e-05]
[1779935819822,68.16,74096.4,0.0,1.0,0.0,2e-05]
[1779935822415,68.16,74096.76,0.0,1.0,0.0,2e-05]
[1779935822333,68.16,74094.45,0.0,1.0,0.0,2e-05]
[1779935822471,68.16,74094.45,0.0,1.0,0.0,2e-05]
[1779935822587,68.16,74093.88,0.0,1.0,0.0,2e-05]
[1779935823594,68.16,74094.85,0.0,1.0,0.0,2e-05]
[1779935824601,68.16,74095.87,0.0,1.0,0.0,2e-05]
[1779935825536,68.16,74095.87,0.0,1.0,0.0,2e-05]
[1779935825721,68.16,74095.87,0.0,1.0,0.0,2e-05]
[1779935825815,68.16,74095.2,0.0,1.0,0.0,2e-05]
[1779935826615,68.16,74096.42,0.0,1.0,0.0,2e-05]
[1779935827622,68.16,74097.75,0.0,1.0,0.0,2e-05]
[1779935828629,68.16,74099.59,0.0,1.0,0.0,2e-05]
[1779935829636,68.16,74100.19,0.0,1.0,0.0,2e-05]
[1779935832243,68.16,74099.8,0.0,1.0,0.0,2e-05]
[1779935832278,68.16,74099.91,0.0,1.0,0.0,2e-05]
[1779935833070,68.16,74099.91,0.0,1.0,0.0,2e-05]
[1779935833227,68.16,74099.91,0.0,1.0,0.0,2e-05]
[1779935833293,68.16,74110.35,0.0,1.0,0.0,2e-05]
[1779935833664,68.16,74112.97,0.0,1.0,0.0,2e-05]
[1779935835721,68.16,74112.71,0.0,1.0,0.0,2e-05]
[1779935835736,68.16,74109.46,0.0,1.0,0.0,2e-05]
[1779935837484,68.16,74108.95,0.0,1.0,0.0,2e-05]
[1779935837726,68.16,74108.95,0.0,1.0,0.0,2e-05]
[1779935837752,68.16,74112.33,0.0,1.0,0.0,2e-05]
[1779935843733,68.16,74111.52,0.0,1.0,0.0,2e-05]
[1779935845386,68.16,74111.52,0.0,1.0,0.0,2e-05]
[1779935844740,68.16,74106.54,0.0,1.0,0.0,2e-05]
[1779935845476,68.16,74106.54,0.0,1.0,0.0,2e-05]
[1779935845750,68.16,74105.2,0.0,1.0,0.0,2e-05]
[1779935846675,68.16,74105.2,0.0,1.0,0.0,2e-05]
[1779935846721,68.16,74105.2,0.0,1.0,0.0,2e-05]
[1779935847206,68.16,74105.87,0.0,1.0,0.0,2e-05]
[1779935849905,68.16,74105.03,0.0,1.0,0.0,2e-05]
[1779935849970,68.16,74105.03,0.0,1.0,0.0,2e-05]
[1779935850007,68.16,74109.03,0.0,1.0,0.0,2e-05]
[1779935850786,68.16,74110.21,0.0,1.0,0.0,2e-05]
[1779935851526,68.16,74110.21,0.0,1.0,0.0,2e-05]
[1779935851720,68.16,74110.21,0.0,1.0,0.0,2e-05]
[1779935852085,68.16,74106.65,0.0,1.0,0.0,2e-05]
[1779935852800,68.16,74105.32,0.0,1.0,0.0,2e-05]
[1779935853807,68.16,74102.02,0.0,1.0,0.0,2e-05]
[1779935854959,68.16,74102.02,0.0,1.0,0.0,2e-05]
[1779935854970,68.16,74102.02,0.0,1.0,0.0,2e-05]
[1779935855066,68.16,74097.81,0.0,1.0,0.0,2e-05]
[1779935856435,68.16,74097.81,0.0,1.0,0.0,2e-05]
[1779935856469,68.16,74097.81,0.0,1.0,0.0,2e-05]
[1779935856466,68.16,74091.96,0.0,1.0,0.0,2e-05]
[1779935856828,68.16,74089.36,0.0,1.0,0.0,2e-05]
[1779935859281,68.16,74090.42,0.0,1.0,0.0,2e-05]
[1779935862137,68.16,74090.51,0.0,1.0,0.0,2e-05]
[1779935862223,68.16,74090.51,0.0,1.0,0.0,2e-05]
[1779935863846,68.16,74090.21,0.0,1.0,0.0,2e-05]
[1779935863972,68.16,74090.21,0.0,1.0,0.0,2e-05]
[1779935864023,68.16,74092.98,0.0,1.0,0.0,2e-05]
[1779935864884,68.16,74091.96,0.0,1.0,0.0,2e-05]
[1779935865891,68.16,74093.15,0.0,1.0,0.0,2e-05]
[1779935866561,68.16,74093.15,0.0,1.0,0.0,2e-05]
[1779935866722,68.16,74093.15,0.0,1.0,0.0,2e-05]
[1779935867905,68.16,74095.16,0.0,1.0,0.0,2e-05]
[1779935872350,68.16,74094.41,0.0,1.0,0.0,2e-05]
[1779935872470,68.16,74094.41,0.0,1.0,0.0,2e-05]
[1779935873124,68.16,74094.5,0.0,1.0,0.0,2e-05]
[1779935873226,68.16,74094.5,0.0,1.0,0.0,2e-05]
[1779935873327,68.16,74097.61,0.0,1.0,0.0,2e-05]
[1779935873947,68.16,74101.07,0.0,1.0,0.0,2e-05]
[1779935875305,68.16,74101.07,0.0,1.0,0.0,2e-05]
[1779935875471,68.16,74101.07,0.0,1.0,0.0,2e-05]
[1779935878450,68.16,74100.94,0.0,1.0,0.0,2e-05]
[1779935878469,68.16,74100.94,0.0,1.0,0.0,2e-05]
[1779935878177,68.16,74094.12,0.0,1.0,0.0,2e-05]
[1779935879036,68.16,74094.12,0.0,1.0,0.0,2e-05]
[1779935879221,68.16,74094.12,0.0,1.0,0.0,2e-05]
[1779935879323,68.16,74092.31,0.0,1.0,0.0,2e-05]
[1779935881566,68.16,74092.29,0.0,1.0,0.0,2e-05]
[1779935881722,68.16,74092.29,0.0,1.0,0.0,2e-05]
[1779935882003,68.16,74085.44,0.0,1.0,0.0,2e-05]
[1779935883010,68.16,74083.63,0.0,1.0,0.0,2e-05]
[1779935884017,68.16,74084.93,0.0,1.0,0.0,2e-05]
[1779935885024,68.16,74086.03,0.0,1.0,0.0,2e-05]
[1779935889753,68.16,74085.95,0.0,1.0,0.0,2e-05]
[1779935889971,68.16,74085.95,0.0,1.0,0.0,2e-05]
[1779935890059,68.16,74084.5,0.0,1.0,0.0,2e-05]
[1779935890972,68.16,74084.5,0.0,1.0,0.0,2e-05]
[1779935891220,68.16,74084.5,0.0,1.0,0.0,2e-05]
[1779935891321,68.16,74085.05,0.0,1.0,0.0,2e-05]
[1779935893080,68.16,74086.26,0.0,1.0,0.0,2e-05]
[1779935894087,68.16,74091.58,0.0,1.0,0.0,2e-05]
[1779935895093,68.16,74089.24,0.0,1.0,0.0,2e-05]
[1779935897483,68.16,74089.12,0.0,1.0,0.0,2e-05]
[1779935897108,68.16,74087.29,0.0,1.0,0.0,2e-05]
[1779935897723,68.16,74087.29,0.0,1.0,0.0,2e-05]
[1779935898115,68.16,74084.79,0.0,1.0,0.0,2e-05]
[1779935902736,68.16,74084.81,0.0,1.0,0.0,2e-05]
[1779935902979,68.16,74084.81,0.0,1.0,0.0,2e-05]
[1779935903322,68.16,74084.81,0.0,1.0,0.0,2e-05]
[1779935903470,68.16,74084.81,0.0,1.0,0.0,2e-05]
[1779935903423,68.16,74085.12,0.0,1.0,0.0,2e-05]
[1779935906171,68.16,74082.06,0.0,1.0,0.0,2e-05]
[1779935906683,68.16,74082.06,0.0,1.0,0.0,2e-05]
[1779935906722,68.16,74082.06,0.0,1.0,0.0,2e-05]
[1779935907178,68.16,74076.17,0.0,1.0,0.0,2e-05]
[1779935908185,68.16,74077.71,0.0,1.0,0.0,2e-05]
[1779935910199,68.16,74075.31,0.0,1.0,0.0,2e-05]
[1779935910971,68.16,74075.31,0.0,1.0,0.0,2e-05]
[1779935911223,68.16,74075.31,0.0,1.0,0.0,2e-05]
[1779935911320,68.16,74071.38,0.0,1.0,0.0,2e-05]
[1779935911726,68.16,74071.38,0.0,1.0,0.0,2e-05]
[1779935913220,68.16,74061.3,0.0,1.0,0.0,2e-05]
[1779935914227,68.16,74057.53,0.0,1.0,0.0,2e-05]
[1779935915235,68.16,74061.26,0.0,1.0,0.0,2e-05]
[1779935916242,68.16,74067.58,0.0,1.0,0.0,2e-05]
[1779935916572,68.16,74067.58,0.0,1.0,0.0,2e-05]
[1779935916719,68.16,74067.58,0.0,1.0,0.0,2e-05]
[1779935917249,68.16,74071.88,0.0,1.0,0.0,2e-05]
[1779935917783,68.16,74071.88,0.0,1.0,0.0,2e-05]
[1779935917974,68.16,74071.88,0.0,1.0,0.0,2e-05]
[1779935918075,68.16,74071.88,0.0,1.0,0.0,2e-05]
[1779935920742,68.16,74072.63,0.0,1.0,0.0,2e-05]
[1779935928326,68.16,74073.72,0.0,1.0,0.0,2e-05]
[1779935929132,68.16,74073.72,0.0,1.0,0.0,2e-05]
[1779935929226,68.16,74073.72,0.0,1.0,0.0,2e-05]
[1779935929333,68.16,74074.64,0.0,1.0,0.0,2e-05]
[1779935932354,68.16,74075.83,0.0,1.0,0.0,2e-05]
[1779935934368,68.16,74074.23,0.0,1.0,0.0,2e-05]
[1779935938396,68.16,74075.59,0.0,1.0,0.0,2e-05]
[1779935940410,68.16,74076.55,0.0,1.0,0.0,2e-05]
[1779935941417,68.16,74078.05,0.0,1.0,0.0,2e-05]
[1779935946452,68.16,74077.48,0.0,1.0,0.0,2e-05]
[1779935947459,68.16,74083.44,0.0,1.0,0.0,2e-05]
[1779935948466,68.16,74086.27,0.0,1.0,0.0,2e-05]
[1779935949472,68.16,74092.27,0.0,1.0,0.0,2e-05]
[1779935950480,68.16,74095.79,0.0,1.0,0.0,2e-05]
[1779935952494,68.16,74094.36,0.0,1.0,0.0,2e-05]
[1779935953796,68.16,74094.57,0.0,1.0,0.0,2e-05]
[1779935954722,68.16,74094.98,0.0,1.0,0.0,2e-05]
[1779935955515,68.16,74099.46,0.0,1.0,0.0,2e-05]
[1779935956521,68.16,74104.82,0.0,1.0,0.0,2e-05]
[1779935957504,68.16,74104.82,0.0,1.0,0.0,2e-05]
[1779935957529,68.16,74103.83,0.0,1.0,0.0,2e-05]
[1779935957721,68.16,74103.83,0.0,1.0,0.0,2e-05]
[1779935958536,68.16,74101.07,0.0,1.0,0.0,2e-05]
[1779935962564,68.16,74102.97,0.0,1.0,0.0,2e-05]
[1779935963571,68.16,74103.95,0.0,1.0,0.0,2e-05]
[1779935964578,68.16,74110.96,0.0,1.0,0.0,2e-05]
[1779935965723,68.16,74110.96,0.0,1.0,0.0,2e-05]
[1779935965793,68.16,74112.73,0.0,1.0,0.0,1e-05]
[1779935968606,68.16,74117.27,0.0,1.0,0.0,1e-05]
[1779935969613,68.16,74128.38,0.0,1.0,0.0,1e-05]
[1779935970620,68.16,74134.44,0.0,1.0,0.0,1e-05]
[1779935971627,68.16,74138.18,0.0,1.0,0.0,1e-05]
[1779935974234,68.16,74137.34,0.0,1.0,0.0,1e-05]
[1779935974471,68.16,74137.34,0.0,1.0,0.0,1e-05]
[1779935974519,68.16,74137.6,0.0,1.0,0.0,1e-05]
[1779935975004,68.16,74137.6,0.0,1.0,0.0,1e-05]
[1779935975219,68.16,74137.6,0.0,1.0,0.0,1e-05]
[1779935978678,68.16,74139.7,0.0,1.0,0.0,1e-05]
[1779935979685,68.16,74140.87,0.0,1.0,0.0,1e-05]
[1779935982460,68.16,74141.46,0.0,1.0,0.0,1e-05]
[1779935982472,68.16,74141.46,0.0,1.0,0.0,1e-05]
[1779935982510,68.16,74141.4,0.0,1.0,0.0,1e-05]
[1779935982730,68.16,74141.4,0.0,1.0,0.0,1e-05]
[1779935982968,68.16,74141.4,0.0,1.0,0.0,1e-05]
[1779935982981,68.16,74139.58,0.0,1.0,0.0,1e-05]
[1779935988748,68.16,74139.84,0.0,1.0,0.0,1e-05]
[1779935991558,68.16,74140.33,0.0,1.0,0.0,1e-05]
[1779935990762,68.16,74141.78,0.0,1.0,0.0,1e-05]
[1779935991725,68.16,74141.78,0.0,1.0,0.0,1e-05]
[1779935991770,68.16,74142.98,0.0,1.0,0.0,1e-05]
[1779935992776,68.16,74146.2,0.0,1.0,0.0,1e-05]
[1779935993630,68.16,74146.2,0.0,1.0,0.0,1e-05]
[1779935993726,68.16,74146.2,0.0,1.0,0.0,1e-05]
[1779935993783,68.16,74148.15,0.0,1.0,0.0,1e-05]
[1779935995797,68.16,74151.69,0.0,1.0,0.0,1e-05]
[1779935996627,68.16,74151.69,0.0,1.0,0.0,1e-05]
[1779935996724,68.16,74151.69,0.0,1.0,0.0,1e-05]
[1779935996804,68.16,74152.65,0.0,1.0,0.0,1e-05]
[1779936000832,68.16,74163.87,0.0,1.0,0.0,1e-05]
[1779936001839,68.16,74169.81,0.0,1.0,0.0,1e-05]
[1779936002846,68.16,74171.47,0.0,1.0,0.0,1e-05]
[1779936007882,68.16,74171.78,0.0,1.0,0.0,1e-05]
[1779936009898,68.16,74162.32,0.0,1.0,0.0,1e-05]
[1779936010928,68.16,74139.75,0.0,1.0,0.0,1e-05]
[1779936011935,68.16,74139.31,0.0,1.0,0.0,1e-05]
[1779936012941,68.16,74144.21,0.0,1.0,0.0,1e-05]
[1779936013949,68.16,74148.67,0.0,1.0,0.0,1e-05]
[1779936014956,68.16,74147.74,0.0,1.0,0.0,1e-05]
[1779936015964,68.16,74152.38,0.0,1.0,0.0,1e-05]
[1779936018277,68.16,74151.82,0.0,1.0,0.0,1e-05]
[1779936018472,68.16,74151.82,0.0,1.0,0.0,1e-05]
[1779936018573,68.16,74148.69,0.0,1.0,0.0,1e-05]
[1779936018984,68.16,74147.28,0.0,1.0,0.0,1e-05]
[1779936019810,68.16,74147.28,0.0,1.0,0.0,1e-05]
[1779936019970,68.16,74147.28,0.0,1.0,0.0,1e-05]
[1779936022005,68.16,74149.61,0.0,1.0,0.0,1e-05]
[1779936022709,68.16,74149.61,0.0,1.0,0.0,1e-05]
[1779936023581,68.16,74149.61,0.0,1.0,0.0,1e-05]
[1779936023012,68.16,74152.78,0.0,1.0,0.0,1e-05]
[1779936023725,68.16,74152.78,0.0,1.0,0.0,1e-05]
[1779936024387,68.16,74152.78,0.0,1.0,0.0,1e-05]
[1779936024469,68.16,74152.78,0.0,1.0,0.0,1e-05]
[1779936024570,68.16,74153.73,0.0,1.0,0.0,1e-05]
[1779936026033,68.16,74155.61,0.0,1.0,0.0,1e-05]
[1779936027039,68.16,74158.73,0.0,1.0,0.0,1e-05]
[1779936031068,68.16,74158.86,0.0,1.0,0.0,1e-05]
[1779936031916,68.16,74158.86,0.0,1.0,0.0,1e-05]
[1779936031979,68.16,74158.86,0.0,1.0,0.0,1e-05]
[1779936032075,68.16,74160.27,0.0,1.0,0.0,1e-05]
[1779936033083,68.16,74166.77,0.0,1.0,0.0,1e-05]
[1779936034207,68.16,74172.57,0.0,1.0,0.0,1e-05]
[1779936035098,68.16,74175.65,0.0,1.0,0.0,1e-05]
[1779936036105,68.16,74171.13,0.0,1.0,0.0,1e-05]
[1779936037112,68.16,74167.13,0.0,1.0,0.0,1e-05]
[1779936038162,68.16,74167.13,0.0,1.0,0.0,1e-05]
[1779936038218,68.16,74167.13,0.0,1.0,0.0,1e-05]
[1779936038348,68.16,74167.13,0.0,1.0,0.0,1e-05]
[1779936038471,68.16,74167.13,0.0,1.0,0.0,1e-05]
[1779936038552,68.16,74167.26,0.0,1.0,0.0,1e-05]
[1779936039126,68.16,74164.32,0.0,1.0,0.0,1e-05]
[1779936040133,68.16,74162.45,0.0,1.0,0.0,1e-05]
[1779936042147,68.16,74163.76,0.0,1.0,0.0,1e-05]
[1779936046175,68.16,74161.25,0.0,1.0,0.0,1e-05]
[1779936046744,68.16,74161.25,0.0,1.0,0.0,1e-05]
[1779936046969,68.16,74161.25,0.0,1.0,0.0,1e-05]
[1779936047182,68.16,74159.4,0.0,1.0,0.0,1e-05]
[1779936048343,68.16,74159.4,0.0,1.0,0.0,1e-05]
[1779936049198,68.16,74160.75,0.0,1.0,0.0,1e-05]
[1779936051531,68.16,74161.01,0.0,1.0,0.0,1e-05]
[1779936051540,68.16,74160.2,0.0,1.0,0.0,1e-05]
[1779936051720,68.16,74160.2,0.0,1.0,0.0,1e-05]
[1779936051785,68.16,74160.2,0.0,1.0,0.0,1e-05]
[1779936051969,68.16,74160.2,0.0,1.0,0.0,1e-05]
[1779936052221,68.16,74161.08,0.0,1.0,0.0,1e-05]
[1779936053227,68.16,74158.49,0.0,1.0,0.0,1e-05]
[1779936054235,68.16,74155.74,0.0,1.0,0.0,1e-05]
[1779936054790,68.16,74155.74,0.0,1.0,0.0,1e-05]
[1779936054969,68.16,74155.74,0.0,1.0,0.0,1e-05]
[1779936055259,68.16,74155.74,0.0,1.0,0.0,1e-05]
[1779936055468,68.16,74155.74,0.0,1.0,0.0,1e-05]
[1779936055519,68.16,74157.8,0.0,1.0,0.0,1e-05]
[1779936056249,68.16,74159.13,0.0,1.0,0.0,1e-05]
[1779936057256,68.16,74160.78,0.0,1.0,0.0,1e-05]
[1779936058263,68.16,74169.42,0.0,1.0,0.0,1e-05]
[1779936059270,68.16,74173.6,0.0,1.0,0.0,1e-05]
[1779936059900,68.16,74173.6,0.0,1.0,0.0,1e-05]
[1779936059970,68.16,74173.6,0.0,1.0,0.0,1e-05]
[1779936061966,68.16,74174.31,0.0,1.0,0.0,1e-05]
[1779936062221,68.16,74174.31,0.0,1.0,0.0,1e-05]
[1779936062293,68.16,74175.24,0.0,1.0,0.0,1e-05]
[1779936063300,68.16,74176.14,0.0,1.0,0.0,1e-05]
[1779936064307,68.16,74177.14,0.0,1.0,0.0,1e-05]
[1779936065642,68.16,74177.14,0.0,1.0,0.0,1e-05]
[1779936065316,68.16,74179.14,0.0,1.0,0.0,1e-05]
[1779936065720,68.16,74179.14,0.0,1.0,0.0,1e-05]
[1779936066321,68.16,74180.0,0.0,1.0,0.0,1e-05]
[1779936067328,68.16,74180.84,0.0,1.0,0.0,1e-05]
[1779936068335,68.16,74178.83,0.0,1.0,0.0,1e-05]
[1779936070349,68.16,74179.98,0.0,1.0,0.0,1e-05]
[1779936071184,68.16,74179.98,0.0,1.0,0.0,1e-05]
[1779936071222,68.16,74179.98,0.0,1.0,0.0,1e-05]
[1779936071356,68.16,74180.99,0.0,1.0,0.0,1e-05]
[1779936074334,68.16,74180.45,0.0,1.0,0.0,1e-05]
[1779936074471,68.16,74180.45,0.0,1.0,0.0,1e-05]
[1779936074564,68.16,74176.32,0.0,1.0,0.0,1e-05]
[1779936075384,68.16,74172.2,0.0,1.0,0.0,1e-05]
[1779936075706,68.16,74172.2,0.0,1.0,0.0,1e-05]
[1779936075721,68.16,74172.2,0.0,1.0,0.0,1e-05]
[1779936076391,68.16,74168.5,0.0,1.0,0.0,1e-05]
[1779936077397,68.16,74170.75,0.0,1.0,0.0,1e-05]
[1779936078405,68.16,74160.65,0.0,1.0,0.0,1e-05]
[1779936079412,68.16,74155.14,0.0,1.0,0.0,1e-05]
[1779936079922,68.16,74155.14,0.0,1.0,0.0,1e-05]
[1779936079970,68.16,74155.14,0.0,1.0,0.0,1e-05]
[1779936080419,68.16,74151.72,0.0,1.0,0.0,1e-05]
[1779936081419,68.16,74151.72,0.0,1.0,0.0,1e-05]
[1779936081475,68.16,74151.72,0.0,1.0,0.0,1e-05]
[1779936081567,68.16,74148.39,0.0,1.0,0.0,1e-05]
[1779936082433,68.16,74147.46,0.0,1.0,0.0,1e-05]
[1779936084447,68.16,74144.94,0.0,1.0,0.0,1e-05]
[1779936085454,68.16,74143.99,0.0,1.0,0.0,1e-05]
[1779936086284,68.16,74143.99,0.0,1.0,0.0,1e-05]
[1779936086471,68.16,74143.99,0.0,1.0,0.0,1e-05]
[1779936086527,68.16,74144.15,0.0,1.0,0.0,1e-05]
[1779936086875,68.16,74144.15,0.0,1.0,0.0,1e-05]
[1779936086973,68.16,74144.15,0.0,1.0,0.0,1e-05]
[1779936088476,68.16,74148.08,0.0,1.0,0.0,1e-05]
[1779936089482,68.16,74150.4,0.0,1.0,0.0,1e-05]
[1779936090488,68.16,74151.61,0.0,1.0,0.0,1e-05]
[1779936091705,68.16,74151.61,0.0,1.0,0.0,1e-05]
[1779936091496,68.16,74151.8,0.0,1.0,0.0,1e-05]
[1779936091731,68.16,74151.8,0.0,1.0,0.0,1e-05]
[1779936092142,68.16,74151.8,0.0,1.0,0.0,1e-05]
[1779936092225,68.16,74151.8,0.0,1.0,0.0,1e-05]
[1779936092503,68.16,74151.93,0.0,1.0,0.0,1e-05]
[1779936093510,68.16,74155.07,0.0,1.0,0.0,1e-05]
[1779936094517,68.16,74149.39,0.0,1.0,0.0,1e-05]
[1779936094759,68.16,74149.39,0.0,1.0,0.0,1e-05]
[1779936094973,68.16,74149.39,0.0,1.0,0.0,1e-05]
[1779936095573,68.16,74149.39,0.0,1.0,0.0,1e-05]
[1779936095674,68.16,74152.06,0.0,1.0,0.0,1e-05]
[1779936095723,68.16,74152.06,0.0,1.0,0.0,1e-05]
[1779936096531,68.16,74150.09,0.0,1.0,0.0,1e-05]
[1779936099552,68.16,74149.33,0.0,1.0,0.0,1e-05]
[1779936100699,68.16,74149.33,0.0,1.0,0.0,1e-05]
[1779936100720,68.16,74149.33,0.0,1.0,0.0,1e-05]
[1779936100559,68.16,74147.79,0.0,1.0,0.0,1e-05]
[1779936101521,68.16,74147.79,0.0,1.0,0.0,1e-05]
[1779936101722,68.16,74147.79,0.0,1.0,0.0,1e-05]
[1779936101566,68.16,74146.6,0.0,1.0,0.0,1e-05]
[1779936102573,68.16,74145.38,0.0,1.0,0.0,1e-05]
[1779936103237,68.16,74145.38,0.0,1.0,0.0,1e-05]
[1779936103472,68.16,74145.38,0.0,1.0,0.0,1e-05]
[1779936104587,68.16,74146.17,0.0,1.0,0.0,1e-05]
[1779936107608,68.16,74140.43,0.0,1.0,0.0,1e-05]
[1779936107916,68.16,74140.43,0.0,1.0,0.0,1e-05]
[1779936107970,68.16,74140.43,0.0,1.0,0.0,1e-05]
[1779936108238,68.16,74140.43,0.0,1.0,0.0,1e-05]
[1779936108472,68.16,74140.43,0.0,1.0,0.0,1e-05]
[1779936108614,68.16,74138.06,0.0,1.0,0.0,1e-05]
[1779936109622,68.16,74140.23,0.0,1.0,0.0,1e-05]
[1779936110609,68.16,74140.23,0.0,1.0,0.0,1e-05]
[1779936110723,68.16,74140.23,0.0,1.0,0.0,1e-05]
[1779936110630,68.16,74146.1,0.0,1.0,0.0,1e-05]
[1779936111636,68.16,74147.73,0.0,1.0,0.0,1e-05]
[1779936112643,68.16,74148.84,0.0,1.0,0.0,1e-05]
[1779936113765,68.16,74148.94,0.0,1.0,0.0,1e-05]
[1779936113968,68.16,74148.94,0.0,1.0,0.0,1e-05]
[1779936114657,68.16,74149.23,0.0,1.0,0.0,1e-05]
[1779936115664,68.16,74148.14,0.0,1.0,0.0,1e-05]
[1779936115753,68.16,74148.14,0.0,1.0,0.0,1e-05]
[1779936115973,68.16,74148.14,0.0,1.0,0.0,1e-05]
[1779936116671,68.16,74145.11,0.0,1.0,0.0,1e-05]
[1779936117678,68.16,74143.3,0.0,1.0,0.0,1e-05]
[1779936118684,68.16,74142.3,0.0,1.0,0.0,1e-05]
[1779936119609,68.16,74142.3,0.0,1.0,0.0,1e-05]
[1779936119731,68.16,74142.3,0.0,1.0,0.0,1e-05]
[1779936119692,68.16,74141.39,0.0,1.0,0.0,1e-05]
[1779936120669,68.16,74141.39,0.0,1.0,0.0,1e-05]
[1779936120720,68.16,74141.39,0.0,1.0,0.0,1e-05]
[1779936120700,68.16,74141.87,0.0,1.0,0.0,1e-05]
[1779936121708,68.16,74141.37,0.0,1.0,0.0,1e-05]
[1779936122391,68.16,74141.37,0.0,1.0,0.0,1e-05]
[1779936122471,68.16,74141.37,0.0,1.0,0.0,1e-05]
[1779936122715,68.16,74139.45,0.0,1.0,0.0,1e-05]
[1779936123721,68.16,74136.84,0.0,1.0,0.0,1e-05]
[1779936124600,68.16,74136.84,0.0,1.0,0.0,1e-05]
[1779936124729,68.16,74130.04,0.0,1.0,0.0,1e-05]
[1779936125736,68.16,74130.64,0.0,1.0,0.0,1e-05]
[1779936126743,68.16,74131.27,0.0,1.0,0.0,1e-05]
[1779936127750,68.16,74131.86,0.0,1.0,0.0,1e-05]
[1779936128203,68.16,74131.86,0.0,1.0,0.0,1e-05]
[1779936128295,68.16,74131.86,0.0,1.0,0.0,1e-05]
[1779936130771,68.16,74134.18,0.0,1.0,0.0,1e-05]
[1779936132785,68.16,74131.19,0.0,1.0,0.0,1e-05]
[1779936135806,68.16,74131.98,0.0,1.0,0.0,1e-05]
[1779936136960,68.16,74133.02,0.0,1.0,0.0,1e-05]
[1779936139442,68.16,74133.02,0.0,1.0,0.0,1e-05]
[1779936139469,68.16,74133.02,0.0,1.0,0.0,1e-05]
[1779936139600,68.16,74134.75,0.0,1.0,0.0,1e-05]
[1779936140295,68.16,74134.75,0.0,1.0,0.0,1e-05]
[1779936140473,68.16,74134.75,0.0,1.0,0.0,1e-05]
[1779936140508,68.16,74136.16,0.0,1.0,0.0,1e-05]
[1779936140841,68.16,74136.9,0.0,1.0,0.0,1e-05]
[1779936141848,68.16,74137.43,0.0,1.0,0.0,1e-05]
[1779936142855,68.16,74139.19,0.0,1.0,0.0,1e-05]
[1779936145191,68.16,74139.23,0.0,1.0,0.0,1e-05]
[1779936145219,68.16,74139.23,0.0,1.0,0.0,1e-05]
[1779936145416,68.16,74143.76,0.0,1.0,0.0,1e-05]
[1779936146511,68.16,74143.76,0.0,1.0,0.0,1e-05]
[1779936146721,68.16,74143.76,0.0,1.0,0.0,1e-05]
[1779936146604,68.16,74146.98,0.0,1.0,0.0,1e-05]
[1779936146882,68.16,74146.48,0.0,1.0,0.0,1e-05]
[1779936151014,68.16,74146.26,0.0,1.0,0.0,1e-05]
[1779936151219,68.16,74146.26,0.0,1.0,0.0,1e-05]
[1779936151320,68.16,74147.34,0.0,1.0,0.0,1e-05]
[1779936151960,68.16,74147.34,0.0,1.0,0.0,1e-05]
[1779936151969,68.16,74147.34,0.0,1.0,0.0,1e-05]
[1779936152071,68.16,74148.17,0.0,1.0,0.0,1e-05]
[1779936153932,68.16,74147.53,0.0,1.0,0.0,1e-05]
[1779936155360,68.16,74147.53,0.0,1.0,0.0,1e-05]
[1779936155471,68.16,74147.53,0.0,1.0,0.0,1e-05]
[1779936155572,68.16,74145.8,0.0,1.0,0.0,1e-05]
[1779936160981,68.16,74145.6,0.0,1.0,0.0,1e-05]
[1779936162995,68.16,74146.31,0.0,1.0,0.0,1e-05]
[1779936163849,68.16,74146.31,0.0,1.0,0.0,1e-05]
[1779936163970,68.16,74146.31,0.0,1.0,0.0,1e-05]
[1779936164224,68.16,74146.31,0.0,1.0,0.0,1e-05]
[1779936164434,68.16,74145.76,0.0,1.0,0.0,1e-05]
[1779936171051,68.16,74145.63,0.0,1.0,0.0,1e-05]
[1779936176657,68.16,74145.41,0.0,1.0,0.0,1e-05]
[1779936176719,68.16,74145.41,0.0,1.0,0.0,1e-05]
[1779936176742,68.16,74146.47,0.0,1.0,0.0,1e-05]
[1779936180147,68.16,74144.47,0.0,1.0,0.0,1e-05]
[1779936181137,68.16,74134.67,0.0,1.0,0.0,1e-05]
[1779936182085,68.16,74134.67,0.0,1.0,0.0,1e-05]
[1779936182220,68.16,74134.67,0.0,1.0,0.0,1e-05]
[1779936182241,68.16,74136.0,0.0,1.0,0.0,1e-05]
[1779936183524,68.16,74136.0,0.0,1.0,0.0,1e-05]
[1779936183723,68.16,74136.0,0.0,1.0,0.0,1e-05]
[1779936183748,68.16,74140.96,0.0,1.0,0.0,1e-05]
[1779936189195,68.16,74136.74,0.0,1.0,0.0,1e-05]
[1779936190146,68.16,74136.74,0.0,1.0,0.0,1e-05]
[1779936190225,68.16,74136.74,0.0,1.0,0.0,1e-05]
[1779936190247,68.16,74133.6,0.0,1.0,0.0,1e-05]
[1779936192222,68.16,74135.87,0.0,1.0,0.0,1e-05]
[1779936193538,68.16,74135.87,0.0,1.0,0.0,1e-05]
[1779936193719,68.16,74135.87,0.0,1.0,0.0,1e-05]
[1779936193721,68.16,74140.4,0.0,1.0,0.0,1e-05]
[1779936194236,68.16,74142.31,0.0,1.0,0.0,1e-05]
[1779936201286,68.16,74145.74,0.0,1.0,0.0,1e-05]
[1779936201854,68.16,74145.74,0.0,1.0,0.0,1e-05]
[1779936201972,68.16,74145.74,0.0,1.0,0.0,1e-05]
[1779936202293,68.16,74153.18,0.0,1.0,0.0,1e-05]
[1779936203300,68.16,74154.52,0.0,1.0,0.0,1e-05]
[1779936208335,68.16,74155.1,0.0,1.0,0.0,1e-05]
[1779936211356,68.16,74150.42,0.0,1.0,0.0,1e-05]
[1779936212363,68.16,74146.78,0.0,1.0,0.0,1e-05]
[1779936212873,68.16,74146.78,0.0,1.0,0.0,1e-05]
[1779936212970,68.16,74146.78,0.0,1.0,0.0,1e-05]
[1779936214276,68.16,74146.72,0.0,1.0,0.0,1e-05]
[1779936214470,68.16,74146.72,0.0,1.0,0.0,1e-05]
[1779936214500,68.16,74146.1,0.0,1.0,0.0,1e-05]
[1779936220420,68.16,74146.99,0.0,1.0,0.0,1e-05]
[1779936220946,68.16,74146.99,0.0,1.0,0.0,1e-05]
[1779936220970,68.16,74146.99,0.0,1.0,0.0,1e-05]
[1779936221427,68.16,74144.15,0.0,1.0,0.0,1e-05]
[1779936222737,68.16,74142.79,0.0,1.0,0.0,1e-05]
[1779936223477,68.16,74142.79,0.0,1.0,0.0,1e-05]
[1779936223506,68.16,74142.79,0.0,1.0,0.0,1e-05]
[1779936223572,68.16,74141.82,0.0,1.0,0.0,1e-05]
[1779936224449,68.16,74133.43,0.0,1.0,0.0,1e-05]
[1779936225316,68.16,74133.43,0.0,1.0,0.0,1e-05]
[1779936225469,68.16,74133.43,0.0,1.0,0.0,1e-05]
[1779936225478,68.16,74132.26,0.0,1.0,0.0,1e-05]
[1779936226463,68.16,74128.81,0.0,1.0,0.0,1e-05]
[1779936227470,68.16,74127.25,0.0,1.0,0.0,1e-05]
[1779936229484,68.16,74126.15,0.0,1.0,0.0,1e-05]
[1779936230491,68.16,74124.39,0.0,1.0,0.0,1e-05]
[1779936232505,68.16,74129.6,0.0,1.0,0.0,1e-05]
[1779936233652,68.16,74129.6,0.0,1.0,0.0,1e-05]
[1779936233721,68.16,74129.6,0.0,1.0,0.0,1e-05]
[1779936233753,68.16,74131.62,0.0,1.0,0.0,1e-05]
[1779936234841,68.16,74131.62,0.0,1.0,0.0,1e-05]
[1779936234970,68.16,74131.88,0.0,1.0,0.0,1e-05]
[1779936235526,68.16,74132.09,0.0,1.0,0.0,1e-05]
[1779936236435,68.16,74132.09,0.0,1.0,0.0,1e-05]
[1779936236469,68.16,74132.09,0.0,1.0,0.0,1e-05]
[1779936236533,68.16,74131.01,0.0,1.0,0.0,1e-05]
[1779936237540,68.16,74132.4,0.0,1.0,0.0,1e-05]
[1779936240561,68.16,74130.96,0.0,1.0,0.0,1e-05]
[1779936242933,68.16,74130.62,0.0,1.0,0.0,1e-05]
[1779936242968,68.16,74130.62,0.0,1.0,0.0,1e-05]
[1779936243665,68.16,74130.62,0.0,1.0,0.0,1e-05]
[1779936243722,68.16,74130.62,0.0,1.0,0.0,1e-05]
[1779936243822,68.16,74131.53,0.0,1.0,0.0,1e-05]
[1779936245808,68.16,74131.44,0.0,1.0,0.0,1e-05]
[1779936245837,68.16,74142.04,0.0,1.0,0.0,1e-05]
[1779936245971,68.16,74142.04,0.0,1.0,0.0,1e-05]
[1779936246602,68.16,74147.61,0.0,1.0,0.0,1e-05]
[1779936249624,68.16,74145.61,0.0,1.0,0.0,1e-05]
[1779936250939,68.16,74145.37,0.0,1.0,0.0,1e-05]
[1779936250969,68.16,74145.37,0.0,1.0,0.0,1e-05]
[1779936251638,68.16,74143.68,0.0,1.0,0.0,1e-05]
[1779936252215,68.16,74143.68,0.0,1.0,0.0,1e-05]
[1779936252472,68.16,74143.68,0.0,1.0,0.0,1e-05]
[1779936252645,68.16,74144.38,0.0,1.0,0.0,1e-05]
[1779936253858,68.16,74144.38,0.0,1.0,0.0,1e-05]
[1779936253652,68.16,74148.36,0.0,1.0,0.0,1e-05]
[1779936253969,68.16,74148.36,0.0,1.0,0.0,1e-05]
[1779936254658,68.16,74149.45,0.0,1.0,0.0,1e-05]
[1779936255666,68.16,74153.72,0.0,1.0,0.0,1e-05]
[1779936258687,68.16,74154.76,0.0,1.0,0.0,1e-05]
[1779936260866,68.16,74154.66,0.0,1.0,0.0,1e-05]
[1779936260970,68.16,74155.08,0.0,1.0,0.0,1e-05]
[1779936262672,68.16,74155.88,0.0,1.0,0.0,1e-05]
[1779936262720,68.16,74155.88,0.0,1.0,0.0,1e-05]
[1779936262765,68.16,74157.48,0.0,1.0,0.0,1e-05]
[1779936266906,68.16,74157.5,0.0,1.0,0.0,1e-05]
[1779936266968,68.16,74157.5,0.0,1.0,0.0,1e-05]
[1779936271444,68.16,74157.82,0.0,1.0,0.0,1e-05]
[1779936271472,68.16,74157.82,0.0,1.0,0.0,1e-05]
[1779936271777,68.16,74158.52,0.0,1.0,0.0,1e-05]
[1779936273804,68.16,74156.71,0.0,1.0,0.0,1e-05]
[1779936274303,68.16,74156.71,0.0,1.0,0.0,1e-05]
[1779936274468,68.16,74156.71,0.0,1.0,0.0,1e-05]
[1779936274805,68.16,74147.65,0.0,1.0,0.0,1e-05]
[1779936275812,68.16,74148.13,0.0,1.0,0.0,1e-05]
[1779936277826,68.16,74149.38,0.0,1.0,0.0,1e-05]
[1779936279854,68.16,74149.08,0.0,1.0,0.0,1e-05]
[1779936279973,68.16,74149.71,0.0,1.0,0.0,1e-05]
[1779936280202,68.16,74149.71,0.0,1.0,0.0,1e-05]
[1779936280220,68.16,74149.71,0.0,1.0,0.0,1e-05]
[1779936280847,68.16,74149.89,0.0,1.0,0.0,1e-05]
[1779936281854,68.16,74148.87,0.0,1.0,0.0,1e-05]
[1779936285775,68.16,74148.03,0.0,1.0,0.0,1e-05]
[1779936285881,68.16,74148.87,0.0,1.0,0.0,1e-05]
[1779936285977,68.16,74148.87,0.0,1.0,0.0,1e-05]
[1779936291924,68.16,74149.2,0.0,1.0,0.0,1e-05]
[1779936296959,68.16,74148.76,0.0,1.0,0.0,1e-05]
[1779936298221,68.16,74148.76,0.0,1.0,0.0,1e-05]
[1779936304023,68.16,74147.96,0.0,1.0,0.0,1e-05]
[1779936305021,68.16,74132.6,0.0,1.0,0.0,1e-05]
[1779936306027,68.16,74130.79,0.0,1.0,0.0,1e-05]
[1779936308016,68.16,74129.88,0.0,1.0,0.0,1e-05]
[1779936308171,68.16,74129.88,0.0,1.0,0.0,1e-05]
[1779936308221,68.16,74129.88,0.0,1.0,0.0,1e-05]
[1779936308322,68.16,74130.5,0.0,1.0,0.0,1e-05]
[1779936309556,68.16,74130.5,0.0,1.0,0.0,1e-05]
[1779936312069,68.16,74129.15,0.0,1.0,0.0,1e-05]
[1779936313076,68.16,74127.02,0.0,1.0,0.0,1e-05]
[1779936315090,68.16,74125.96,0.0,1.0,0.0,1e-05]
[1779936316209,68.16,74125.96,0.0,1.0,0.0,1e-05]
[1779936316223,68.16,74125.96,0.0,1.0,0.0,1e-05]
[1779936316849,68.16,74125.96,0.0,1.0,0.0,1e-05]
[1779936318915,68.16,74125.92,0.0,1.0,0.0,1e-05]
[1779936318111,68.16,74127.32,0.0,1.0,0.0,1e-05]
[1779936318968,68.16,74127.32,0.0,1.0,0.0,1e-05]
[1779936319118,68.16,74124.86,0.0,1.0,0.0,1e-05]
[1779936323697,68.16,74124.31,0.0,1.0,0.0,1e-05]
[1779936323723,68.16,74124.31,0.0,1.0,0.0,1e-05]
[1779936323785,68.16,74124.31,0.0,1.0,0.0,1e-05]
[1779936323844,68.16,74124.49,0.0,1.0,0.0,1e-05]
[1779936323969,68.16,74124.49,0.0,1.0,0.0,1e-05]
[1779936326167,68.16,74121.83,0.0,1.0,0.0,1e-05]
[1779936330195,68.16,74122.97,0.0,1.0,0.0,1e-05]
[1779936331032,68.16,74122.97,0.0,1.0,0.0,1e-05]
[1779936331223,68.16,74122.97,0.0,1.0,0.0,1e-05]
[1779936331283,68.16,74122.97,0.0,1.0,0.0,1e-05]
[1779936331471,68.16,74122.97,0.0,1.0,0.0,1e-05]
[1779936331506,68.16,74120.8,0.0,1.0,0.0,1e-05]
[1779936336241,68.16,74123.09,0.0,1.0,0.0,1e-05]
[1779936338559,68.16,74123.48,0.0,1.0,0.0,1e-05]
[1779936338722,68.16,74123.48,0.0,1.0,0.0,1e-05]
[1779936338882,68.16,74123.48,0.0,1.0,0.0,1e-05]
[1779936338971,68.16,74123.48,0.0,1.0,0.0,1e-05]
[1779936338823,68.16,74123.48,0.0,1.0,0.0,1e-05]
[1779936342284,68.16,74129.32,0.0,1.0,0.0,1e-05]
[1779936343290,68.16,74133.81,0.0,1.0,0.0,1e-05]
[1779936344848,68.16,74133.81,0.0,1.0,0.0,1e-05]
[1779936344971,68.16,74133.81,0.0,1.0,0.0,1e-05]
[1779936344949,68.16,74135.43,0.0,1.0,0.0,1e-05]
[1779936345211,68.16,74135.43,0.0,1.0,0.0,1e-05]
[1779936345222,68.16,74135.43,0.0,1.0,0.0,1e-05]
[1779936346311,68.16,74142.43,0.0,1.0,0.0,1e-05]
[1779936347961,68.16,74142.43,0.0,1.0,0.0,1e-05]
[1779936347971,68.16,74142.43,0.0,1.0,0.0,1e-05]
[1779936347317,68.16,74145.86,0.0,1.0,0.0,1e-05]
[1779936348880,68.16,74145.86,0.0,1.0,0.0,1e-05]
[1779936348974,68.16,74145.86,0.0,1.0,0.0,1e-05]
[1779936348981,68.16,74148.13,0.0,1.0,0.0,1e-05]
[1779936349332,68.16,74143.21,0.0,1.0,0.0,1e-05]
[1779936350339,68.16,74133.26,0.0,1.0,0.0,1e-05]
[1779936351453,68.16,74133.26,0.0,1.0,0.0,1e-05]
[1779936351473,68.16,74133.26,0.0,1.0,0.0,1e-05]
[1779936351800,68.16,74133.26,0.0,1.0,0.0,1e-05]
[1779936351969,68.16,74133.26,0.0,1.0,0.0,1e-05]
[1779936351826,68.16,74129.4,0.0,1.0,0.0,1e-05]
[1779936353365,68.16,74137.13,0.0,1.0,0.0,1e-05]
[1779936354372,68.16,74140.85,0.0,1.0,0.0,1e-05]
[1779936356096,68.16,74141.7,0.0,1.0,0.0,1e-05]
[1779936356191,68.16,74141.7,0.0,1.0,0.0,1e-05]
[1779936356224,68.16,74141.7,0.0,1.0,0.0,1e-05]
[1779936356387,68.16,74142.36,0.0,1.0,0.0,1e-05]
[1779936361421,68.16,74139.04,0.0,1.0,0.0,1e-05]
[1779936362440,68.16,74141.18,0.0,1.0,0.0,1e-05]
[1779936363944,68.16,74141.18,0.0,1.0,0.0,1e-05]
[1779936363971,68.16,74141.18,0.0,1.0,0.0,1e-05]
[1779936363964,68.16,74153.38,0.0,1.0,0.0,1e-05]
[1779936364142,68.16,74153.38,0.0,1.0,0.0,1e-05]
[1779936364226,68.16,74153.38,0.0,1.0,0.0,1e-05]
[1779936364452,68.16,74157.1,0.0,1.0,0.0,1e-05]
[1779936365458,68.16,74155.96,0.0,1.0,0.0,1e-05]
[1779936366466,68.16,74154.47,0.0,1.0,0.0,1e-05]
[1779936367517,68.16,74154.47,0.0,1.0,0.0,1e-05]
[1779936367720,68.16,74154.47,0.0,1.0,0.0,1e-05]
[1779936367798,68.16,74155.55,0.0,1.0,0.0,1e-05]
[1779936368480,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936372480,68.16,74158.48,0.0,1.0,0.0,1e-05]
[1779936372719,68.16,74158.48,0.0,1.0,0.0,1e-05]
[1779936372803,68.16,74159.65,0.0,1.0,0.0,1e-05]
[1779936373515,68.16,74160.5,0.0,1.0,0.0,1e-05]
[1779936374522,68.16,74162.27,0.0,1.0,0.0,1e-05]
[1779936375325,68.16,74162.27,0.0,1.0,0.0,1e-05]
[1779936375476,68.16,74162.27,0.0,1.0,0.0,1e-05]
[1779936375529,68.16,74163.87,0.0,1.0,0.0,1e-05]
[1779936376535,68.16,74168.57,0.0,1.0,0.0,1e-05]
[1779936377094,68.16,74168.57,0.0,1.0,0.0,1e-05]
[1779936377543,68.16,74170.15,0.0,1.0,0.0,1e-05]
[1779936379557,68.16,74167.19,0.0,1.0,0.0,1e-05]
[1779936380564,68.16,74163.91,0.0,1.0,0.0,1e-05]
[1779936382782,68.16,74163.46,0.0,1.0,0.0,1e-05]
[1779936382973,68.16,74163.46,0.0,1.0,0.0,1e-05]
[1779936382999,68.16,74163.46,0.0,1.0,0.0,1e-05]
[1779936382995,68.16,74156.68,0.0,1.0,0.0,1e-05]
[1779936383222,68.16,74156.68,0.0,1.0,0.0,1e-05]
[1779936383585,68.16,74154.57,0.0,1.0,0.0,1e-05]
[1779936384593,68.16,74155.86,0.0,1.0,0.0,1e-05]
[1779936385599,68.16,74157.04,0.0,1.0,0.0,1e-05]
[1779936386610,68.16,74156.14,0.0,1.0,0.0,1e-05]
[1779936390638,68.16,74157.0,0.0,1.0,0.0,1e-05]
[1779936392014,68.16,74157.0,0.0,1.0,0.0,1e-05]
[1779936391645,68.16,74158.51,0.0,1.0,0.0,1e-05]
[1779936392219,68.16,74158.51,0.0,1.0,0.0,1e-05]
[1779936393123,68.16,74158.82,0.0,1.0,0.0,1e-05]
[1779936393224,68.16,74158.82,0.0,1.0,0.0,1e-05]
[1779936393659,68.16,74160.02,0.0,1.0,0.0,1e-05]
[1779936398104,68.16,74159.98,0.0,1.0,0.0,1e-05]
[1779936398227,68.16,74159.98,0.0,1.0,0.0,1e-05]
[1779936400709,68.16,74164.78,0.0,1.0,0.0,1e-05]
[1779936401715,68.16,74173.28,0.0,1.0,0.0,1e-05]
[1779936402154,68.16,74173.28,0.0,1.0,0.0,1e-05]
[1779936402220,68.16,74173.28,0.0,1.0,0.0,1e-05]
[1779936402683,68.16,74173.28,0.0,1.0,0.0,1e-05]
[1779936402725,68.16,74173.28,0.0,1.0,0.0,1e-05]
[1779936402821,68.16,74176.12,0.0,1.0,0.0,1e-05]
[1779936403729,68.16,74174.99,0.0,1.0,0.0,1e-05]
[1779936404736,68.16,74176.06,0.0,1.0,0.0,1e-05]
[1779936408764,68.16,74182.61,0.0,1.0,0.0,1e-05]
[1779936409771,68.16,74191.77,0.0,1.0,0.0,1e-05]
[1779936410778,68.16,74195.62,0.0,1.0,0.0,1e-05]
[1779936412865,68.16,74195.88,0.0,1.0,0.0,1e-05]
[1779936412968,68.16,74195.88,0.0,1.0,0.0,1e-05]
[1779936414268,68.16,74195.94,0.0,1.0,0.0,1e-05]
[1779936414473,68.16,74195.94,0.0,1.0,0.0,1e-05]
[1779936414805,68.16,74195.72,0.0,1.0,0.0,1e-05]
[1779936415815,68.16,74190.56,0.0,1.0,0.0,1e-05]
[1779936416821,68.16,74186.41,0.0,1.0,0.0,1e-05]
[1779936418613,68.16,74186.2,0.0,1.0,0.0,1e-05]
[1779936418722,68.16,74186.2,0.0,1.0,0.0,1e-05]
[1779936420849,68.16,74176.17,0.0,1.0,0.0,1e-05]
[1779936421856,68.16,74171.92,0.0,1.0,0.0,1e-05]
[1779936422863,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936423502,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936423729,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936423821,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936423975,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936424069,68.16,74170.67,0.0,1.0,0.0,1e-05]
[1779936427897,68.16,74171.51,0.0,1.0,0.0,1e-05]
[1779936428254,68.16,74171.51,0.0,1.0,0.0,1e-05]
[1779936428478,68.16,74171.51,0.0,1.0,0.0,1e-05]
[1779936429912,68.16,74167.41,0.0,1.0,0.0,1e-05]
[1779936430919,68.16,74158.82,0.0,1.0,0.0,1e-05]
[1779936431926,68.16,74158.79,0.0,1.0,0.0,1e-05]
[1779936432933,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936433418,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936433468,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936433671,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936433726,68.16,74157.91,0.0,1.0,0.0,1e-05]
[1779936433940,68.16,74161.12,0.0,1.0,0.0,1e-05]
[1779936434947,68.16,74168.16,0.0,1.0,0.0,1e-05]
[1779936437670,68.16,74168.61,0.0,1.0,0.0,1e-05]
[1779936437722,68.16,74168.61,0.0,1.0,0.0,1e-05]
[1779936437968,68.16,74169.37,0.0,1.0,0.0,1e-05]
[1779936438470,68.16,74169.37,0.0,1.0,0.0,1e-05]
[1779936438721,68.16,74169.37,0.0,1.0,0.0,1e-05]
[1779936438975,68.16,74168.5,0.0,1.0,0.0,1e-05]
[1779936439982,68.16,74164.92,0.0,1.0,0.0,1e-05]
[1779936440992,68.16,74163.11,0.0,1.0,0.0,1e-05]
[1779936441617,68.16,74163.11,0.0,1.0,0.0,1e-05]
[1779936441724,68.16,74163.11,0.0,1.0,0.0,1e-05]
[1779936441999,68.16,74162.33,0.0,1.0,0.0,1e-05]
[1779936445022,68.16,74163.16,0.0,1.0,0.0,1e-05]
[1779936445827,68.16,74163.16,0.0,1.0,0.0,1e-05]
[1779936448043,68.16,74165.42,0.0,1.0,0.0,1e-05]
[1779936448177,68.16,74165.42,0.0,1.0,0.0,1e-05]
[1779936448221,68.16,74165.42,0.0,1.0,0.0,1e-05]
[1779936448557,68.16,74165.42,0.0,1.0,0.0,1e-05]
[1779936448726,68.16,74165.42,0.0,1.0,0.0,1e-05]
[1779936449050,68.16,74167.69,0.0,1.0,0.0,1e-05]
[1779936451063,68.16,74166.21,0.0,1.0,0.0,1e-05]
[1779936456098,68.16,74166.35,0.0,1.0,0.0,1e-05]
[1779936459049,68.16,74166.26,0.0,1.0,0.0,1e-05]
[1779936459223,68.16,74166.18,0.0,1.0,0.0,1e-05]
[1779936459295,68.16,74166.18,0.0,1.0,0.0,1e-05]
[1779936459473,68.16,74166.18,0.0,1.0,0.0,1e-05]
[1779936459571,68.16,74167.39,0.0,1.0,0.0,1e-05]
[1779936460127,68.16,74169.78,0.0,1.0,0.0,1e-05]
[1779936461134,68.16,74172.66,0.0,1.0,0.0,1e-05]
[1779936463084,68.16,74172.66,0.0,1.0,0.0,1e-05]
[1779936462141,68.16,74174.33,0.0,1.0,0.0,1e-05]
[1779936463229,68.16,74174.33,0.0,1.0,0.0,1e-05]
[1779936464690,68.16,74174.46,0.0,1.0,0.0,1e-05]
[1779936464722,68.16,74174.46,0.0,1.0,0.0,1e-05]
[1779936464823,68.16,74175.21,0.0,1.0,0.0,1e-05]
[1779936466025,68.16,74174.06,0.0,1.0,0.0,1e-05]
[1779936467175,68.16,74171.95,0.0,1.0,0.0,1e-05]
[1779936468516,68.16,74171.95,0.0,1.0,0.0,1e-05]
[1779936468721,68.16,74171.95,0.0,1.0,0.0,1e-05]
[1779936474048,68.16,74172.49,0.0,1.0,0.0,1e-05]
[1779936474223,68.16,74172.52,0.0,1.0,0.0,1e-05]
[1779936474660,68.16,74172.52,0.0,1.0,0.0,1e-05]
[1779936474723,68.16,74172.52,0.0,1.0,0.0,1e-05]
[1779936474824,68.16,74175.43,0.0,1.0,0.0,1e-05]
[1779936477247,68.16,74177.33,0.0,1.0,0.0,1e-05]
[1779936480269,68.16,74177.71,0.0,1.0,0.0,1e-05]
[1779936480470,68.16,74177.71,0.0,1.0,0.0,1e-05]
[1779936480830,68.16,74177.71,0.0,1.0,0.0,1e-05]
[1779936480971,68.16,74177.71,0.0,1.0,0.0,1e-05]
[1779936481073,68.16,74180.59,0.0,1.0,0.0,1e-05]
[1779936481275,68.16,74180.06,0.0,1.0,0.0,1e-05]
[1779936482282,68.16,74178.82,0.0,1.0,0.0,1e-05]
[1779936484340,68.16,74178.71,0.0,1.0,0.0,1e-05]
[1779936484469,68.16,74178.71,0.0,1.0,0.0,1e-05]
[1779936484570,68.16,74180.09,0.0,1.0,0.0,1e-05]
[1779936485902,68.16,74180.09,0.0,1.0,0.0,1e-05]
[1779936485979,68.16,74180.75,0.0,1.0,0.0,1e-05]
[1779936486310,68.16,74178.81,0.0,1.0,0.0,1e-05]
[1779936488649,68.16,74178.88,0.0,1.0,0.0,1e-05]
[1779936488721,68.16,74178.88,0.0,1.0,0.0,1e-05]
[1779936488822,68.16,74179.91,0.0,1.0,0.0,1e-05]
[1779936489223,68.16,74179.91,0.0,1.0,0.0,1e-05]
[1779936489331,68.16,74181.08,0.0,1.0,0.0,1e-05]
[1779936490338,68.16,74184.95,0.0,1.0,0.0,1e-05]
[1779936491345,68.16,74185.62,0.0,1.0,0.0,1e-05]
[1779936492438,68.16,74185.62,0.0,1.0,0.0,1e-05]
[1779936492439,68.16,74186.31,0.0,1.0,0.0,1e-05]
[1779936494057,68.16,74186.31,0.0,1.0,0.0,1e-05]
[1779936493359,68.16,74187.07,0.0,1.0,0.0,1e-05]
[1779936494228,68.16,74187.07,0.0,1.0,0.0,1e-05]
[1779936494366,68.16,74190.53,0.0,1.0,0.0,1e-05]
[1779936496380,68.16,74191.97,0.0,1.0,0.0,1e-05]
[1779936497388,68.16,74193.14,0.0,1.0,0.0,1e-05]
[1779936498395,68.16,74195.16,0.0,1.0,0.0,1e-05]
[1779936499360,68.16,74195.16,0.0,1.0,0.0,1e-05]
[1779936499474,68.16,74195.16,0.0,1.0,0.0,1e-05]
[1779936499576,68.16,74196.65,0.0,1.0,0.0,1e-05]
[1779936502423,68.16,74197.29,0.0,1.0,0.0,1e-05]
[1779936504087,68.16,74197.29,0.0,1.0,0.0,1e-05]
[1779936504101,68.16,74198.48,0.0,1.0,0.0,1e-05]
[1779936504234,68.16,74198.48,0.0,1.0,0.0,1e-05]
[1779936504437,68.16,74199.22,0.0,1.0,0.0,1e-05]
[1779936507460,68.16,74201.02,0.0,1.0,0.0,1e-05]
[1779936508465,68.16,74205.62,0.0,1.0,0.0,1e-05]
[1779936509703,68.16,74205.62,0.0,1.0,0.0,1e-05]
[1779936509726,68.16,74205.62,0.0,1.0,0.0,1e-05]
[1779936509727,68.16,74207.03,0.0,1.0,0.0,1e-05]
[1779936510563,68.16,74207.03,0.0,1.0,0.0,1e-05]
[1779936510722,68.16,74207.03,0.0,1.0,0.0,1e-05]
[1779936510821,68.16,74207.23,0.0,1.0,0.0,1e-05]
[1779936511486,68.16,74207.11,0.0,1.0,0.0,1e-05]
[1779936512492,68.16,74204.41,0.0,1.0,0.0,1e-05]
[1779936513500,68.16,74203.39,0.0,1.0,0.0,1e-05]
[1779936514349,68.16,74203.39,0.0,1.0,0.0,1e-05]
[1779936514472,68.16,74203.39,0.0,1.0,0.0,1e-05]
[1779936514573,68.16,74201.43,0.0,1.0,0.0,1e-05]
[1779936516521,68.16,74203.35,0.0,1.0,0.0,1e-05]
[1779936517894,68.16,74203.35,0.0,1.0,0.0,1e-05]
[1779936517969,68.16,74203.35,0.0,1.0,0.0,1e-05]
[1779936517995,68.16,74203.95,0.0,1.0,0.0,1e-05]
[1779936518693,68.16,74203.95,0.0,1.0,0.0,1e-05]
[1779936518722,68.16,74203.95,0.0,1.0,0.0,1e-05]
[1779936518795,68.16,74206.48,0.0,1.0,0.0,1e-05]
[1779936519543,68.16,74207.58,0.0,1.0,0.0,1e-05]
[1779936522564,68.16,74208.79,0.0,1.0,0.0,1e-05]
[1779936523668,68.16,74208.79,0.0,1.0,0.0,1e-05]
[1779936523707,68.16,74208.79,0.0,1.0,0.0,1e-05]
[1779936523760,68.16,74209.51,0.0,1.0,0.0,1e-05]
[1779936524894,68.16,74209.51,0.0,1.0,0.0,1e-05]
[1779936524969,68.16,74209.51,0.0,1.0,0.0,1e-05]
[1779936525043,68.16,74210.53,0.0,1.0,0.0,1e-05]
[1779936528606,68.16,74211.87,0.0,1.0,0.0,1e-05]
[1779936529902,68.16,74211.87,0.0,1.0,0.0,1e-05]
[1779936529970,68.16,74211.87,0.0,1.0,0.0,1e-05]
[1779936530827,68.16,74212.16,0.0,1.0,0.0,1e-05]
[1779936530975,68.16,74212.16,0.0,1.0,0.0,1e-05]
[1779936531071,68.16,74212.72,0.0,1.0,0.0,1e-05]
[1779936535720,68.16,74213.61,0.0,1.0,0.0,1e-05]
[1779936535793,68.16,74216.12,0.0,1.0,0.0,1e-05]
[1779936536662,68.16,74217.32,0.0,1.0,0.0,1e-05]
[1779936537669,68.16,74218.64,0.0,1.0,0.0,1e-05]
[1779936541697,68.16,74217.68,0.0,1.0,0.0,1e-05]
[1779936543711,68.16,74218.78,0.0,1.0,0.0,1e-05]
[1779936544697,68.16,74218.78,0.0,1.0,0.0,1e-05]
[1779936544724,68.16,74218.78,0.0,1.0,0.0,1e-05]
[1779936544824,68.16,74217.61,0.0,1.0,0.0,1e-05]
[1779936545753,68.16,74217.61,0.0,1.0,0.0,1e-05]
[1779936545975,68.16,74217.61,0.0,1.0,0.0,1e-05]
[1779936546083,68.16,74217.28,0.0,1.0,0.0,1e-05]
[1779936546866,68.16,74217.28,0.0,1.0,0.0,1e-05]
[1779936546973,68.16,74217.28,0.0,1.0,0.0,1e-05]
[1779936547074,68.16,74208.24,0.0,1.0,0.0,1e-05]
[1779936547739,68.16,74203.81,0.0,1.0,0.0,1e-05]
[1779936548745,68.16,74200.82,0.0,1.0,0.0,1e-05]
[1779936550760,68.16,74198.41,0.0,1.0,0.0,1e-05]
[1779936551767,68.16,74200.16,0.0,1.0,0.0,1e-05]
[1779936552368,68.16,74200.16,0.0,1.0,0.0,1e-05]
[1779936552470,68.16,74200.16,0.0,1.0,0.0,1e-05]
[1779936552774,68.16,74203.13,0.0,1.0,0.0,1e-05]
[1779936553827,68.16,74203.13,0.0,1.0,0.0,1e-05]
[1779936553970,68.16,74203.13,0.0,1.0,0.0,1e-05]
[1779936554070,68.16,74201.05,0.0,1.0,0.0,1e-05]
[1779936554788,68.16,74202.6,0.0,1.0,0.0,1e-05]
[1779936559823,68.16,74202.94,0.0,1.0,0.0,1e-05]
[1779936561005,68.16,74202.94,0.0,1.0,0.0,1e-05]
[1779936561223,68.16,74203.85,0.0,1.0,0.0,1e-05]
[1779936561837,68.16,74211.42,0.0,1.0,0.0,1e-05]
[1779936563851,68.16,74212.81,0.0,1.0,0.0,1e-05]
[1779936564859,68.16,74215.04,0.0,1.0,0.0,1e-05]
[1779936565428,68.16,74215.04,0.0,1.0,0.0,1e-05]
[1779936565469,68.16,74215.04,0.0,1.0,0.0,1e-05]
[1779936566719,68.16,74215.9,0.0,1.0,0.0,1e-05]
[1779936566975,68.16,74215.9,0.0,1.0,0.0,1e-05]
[1779936566992,68.16,74215.49,0.0,1.0,0.0,1e-05]
[1779936567879,68.16,74221.97,0.0,1.0,0.0,1e-05]
[1779936568885,68.16,74225.49,0.0,1.0,0.0,1e-05]
[1779936569893,68.16,74227.92,0.0,1.0,0.0,1e-05]
[1779936571891,68.16,74227.93,0.0,1.0,0.0,1e-05]
[1779936571973,68.16,74227.93,0.0,1.0,0.0,1e-05]
[1779936571992,68.16,74229.94,0.0,1.0,0.0,1e-05]
[1779936575797,68.16,74230.51,0.0,1.0,0.0,1e-05]
[1779936575968,68.16,74230.51,0.0,1.0,0.0,1e-05]
[1779936576069,68.16,74231.5,0.0,1.0,0.0,1e-05]
[1779936576826,68.16,74231.5,0.0,1.0,0.0,1e-05]
[1779936576972,68.16,74231.5,0.0,1.0,0.0,1e-05]
[1779936580977,68.16,74234.75,0.0,1.0,0.0,1e-05]
[1779936581391,68.16,74234.75,0.0,1.0,0.0,1e-05]
[1779936581468,68.16,74234.75,0.0,1.0,0.0,1e-05]
[1779936581986,68.16,74236.45,0.0,1.0,0.0,1e-05]
[1779936582583,68.16,74236.45,0.0,1.0,0.0,1e-05]
[1779936582720,68.16,74236.45,0.0,1.0,0.0,1e-05]
[1779936582993,68.16,74236.07,0.0,1.0,0.0,1e-05]
[1779936584000,68.16,74237.09,0.0,1.0,0.0,1e-05]
[1779936585758,68.16,74237.36,0.0,1.0,0.0,1e-05]
[1779936585969,68.16,74237.36,0.0,1.0,0.0,1e-05]
[1779936586014,68.16,74242.47,0.0,1.0,0.0,1e-05]
[1779936591049,68.16,74242.98,0.0,1.0,0.0,1e-05]
[1779936592486,68.16,74242.97,0.0,1.0,0.0,1e-05]
[1779936592723,68.16,74242.97,0.0,1.0,0.0,1e-05]
[1779936593063,68.16,74243.39,0.0,1.0,0.0,1e-05]
[1779936594069,68.16,74244.82,0.0,1.0,0.0,1e-05]
[1779936598221,68.16,74245.28,0.0,1.0,0.0,1e-05]
[1779936603133,68.16,74244.14,0.0,1.0,0.0,1e-05]
[1779936605103,68.16,74243.23,0.0,1.0,0.0,1e-05]
[1779936605224,68.16,74243.23,0.0,1.0,0.0,1e-05]
[1779936605147,68.16,74243.27,0.0,1.0,0.0,1e-05]
[1779936606154,68.16,74240.98,0.0,1.0,0.0,1e-05]
[1779936607161,68.16,74239.96,0.0,1.0,0.0,1e-05]
[1779936607455,68.16,74239.96,0.0,1.0,0.0,1e-05]
[1779936608168,68.16,74233.66,0.0,1.0,0.0,1e-05]
[1779936612196,68.16,74231.08,0.0,1.0,0.0,1e-05]
[1779936613203,68.16,74227.23,0.0,1.0,0.0,1e-05]
[1779936613564,68.16,74227.23,0.0,1.0,0.0,1e-05]
[1779936613722,68.16,74227.23,0.0,1.0,0.0,1e-05]
[1779936614212,68.16,74223.94,0.0,1.0,0.0,1e-05]
[1779936615219,68.16,74218.28,0.0,1.0,0.0,1e-05]
[1779936616225,68.16,74215.54,0.0,1.0,0.0,1e-05]
[1779936621261,68.16,74215.73,0.0,1.0,0.0,1e-05]
[1779936626296,68.16,74215.47,0.0,1.0,0.0,1e-05]
[1779936627303,68.16,74214.54,0.0,1.0,0.0,1e-05]
[1779936628310,68.16,74213.53,0.0,1.0,0.0,1e-05]
[1779936629317,68.16,74214.74,0.0,1.0,0.0,1e-05]
[1779936631330,68.16,74216.01,0.0,1.0,0.0,1e-05]
[1779936636366,68.16,74215.63,0.0,1.0,0.0,1e-05]
[1779936641401,68.16,74215.61,0.0,1.0,0.0,1e-05]
[1779936645428,68.16,74214.64,0.0,1.0,0.0,1e-05]
[1779936650464,68.16,74214.12,0.0,1.0,0.0,1e-05]
[1779936655499,68.16,74213.89,0.0,1.0,0.0,1e-05]
[1779936660534,68.16,74218.73,0.0,1.0,0.0,1e-05]
[1779936661541,68.16,74219.75,0.0,1.0,0.0,1e-05]
[1779936663556,68.16,74217.19,0.0,1.0,0.0,1e-05]
[1779936666577,68.16,74212.36,0.0,1.0,0.0,1e-05]
[1779936667584,68.16,74208.28,0.0,1.0,0.0,1e-05]
[1779936670265,68.16,74206.2,0.0,1.0,0.0,1e-05]
[1779936670606,68.16,74203.48,0.0,1.0,0.0,1e-05]
[1779936672620,68.16,74202.22,0.0,1.0,0.0,1e-05]
[1779936673627,68.16,74201.23,0.0,1.0,0.0,1e-05]
[1779936677655,68.16,74199.2,0.0,1.0,0.0,1e-05]
[1779936682025,68.16,74198.86,0.0,1.0,0.0,1e-05]
[1779936684222,68.16,74198.22,0.0,1.0,0.0,1e-05]
[1779936687289,68.16,74198.03,0.0,1.0,0.0,1e-05]
[1779936687470,68.16,74198.06,0.0,1.0,0.0,1e-05]
[1779936687725,68.16,74198.57,0.0,1.0,0.0,1e-05]
[1779936689741,68.16,74199.68,0.0,1.0,0.0,1e-05]
[1779936691755,68.16,74198.99,0.0,1.0,0.0,1e-05]
[1779936693936,68.16,74199.38,0.0,1.0,0.0,1e-05]
[1779936693970,68.16,74199.38,0.0,1.0,0.0,1e-05]
[1779936698675,68.16,74199.61,0.0,1.0,0.0,1e-05]
[1779936703839,68.16,74203.48,0.0,1.0,0.0,1e-05]
[1779936704683,68.16,74203.48,0.0,1.0,0.0,1e-05]
[1779936704725,68.16,74203.48,0.0,1.0,0.0,1e-05]
[1779936705333,68.16,74203.48,0.0,1.0,0.0,1e-05]
[1779936704846,68.16,74204.23,0.0,1.0,0.0,1e-05]
[1779936705470,68.16,74204.23,0.0,1.0,0.0,1e-05]
[1779936709114,68.16,74204.09,0.0,1.0,0.0,1e-05]
[1779936709223,68.16,74204.09,0.0,1.0,0.0,1e-05]
[1779936709324,68.16,74201.56,0.0,1.0,0.0,1e-05]
[1779936709504,68.16,74201.56,0.0,1.0,0.0,1e-05]
[1779936709719,68.16,74201.56,0.0,1.0,0.0,1e-05]
[1779936709881,68.16,74202.96,0.0,1.0,0.0,1e-05]
[1779936710888,68.16,74207.33,0.0,1.0,0.0,1e-05]
[1779936712103,68.16,74207.33,0.0,1.0,0.0,1e-05]
[1779936712226,68.16,74207.33,0.0,1.0,0.0,1e-05]
[1779936712319,68.16,74213.05,0.0,1.0,0.0,1e-05]
[1779936712785,68.16,74213.05,0.0,1.0,0.0,1e-05]
[1779936712973,68.16,74213.05,0.0,1.0,0.0,1e-05]
[1779936713053,68.16,74215.12,0.0,1.0,0.0,1e-05]
[1779936713909,68.16,74219.31,0.0,1.0,0.0,1e-05]
[1779936714916,68.16,74223.91,0.0,1.0,0.0,1e-05]
[1779936715923,68.16,74222.74,0.0,1.0,0.0,1e-05]
[1779936716930,68.16,74223.87,0.0,1.0,0.0,1e-05]
[1779936717752,68.16,74223.87,0.0,1.0,0.0,1e-05]
[1779936717969,68.16,74223.87,0.0,1.0,0.0,1e-05]
[1779936717998,68.16,74223.87,0.0,1.0,0.0,1e-05]
[1779936718221,68.16,74223.87,0.0,1.0,0.0,1e-05]
[1779936718322,68.16,74224.29,0.0,1.0,0.0,1e-05]
[1779936718946,68.16,74226.19,0.0,1.0,0.0,1e-05]
[1779936719951,68.16,74228.2,0.0,1.0,0.0,1e-05]
[1779936720957,68.16,74226.0,0.0,1.0,0.0,1e-05]
[1779936721965,68.16,74221.7,0.0,1.0,0.0,1e-05]
[1779936722464,68.16,74221.7,0.0,1.0,0.0,1e-05]
[1779936722471,68.16,74221.7,0.0,1.0,0.0,1e-05]
[1779936722934,68.16,74221.7,0.0,1.0,0.0,1e-05]
[1779936722971,68.16,74221.7,0.0,1.0,0.0,1e-05]
[1779936722972,68.16,74221.5,0.0,1.0,0.0,1e-05]
[1779936727000,68.16,74219.49,0.0,1.0,0.0,1e-05]
[1779936728012,68.16,74218.41,0.0,1.0,0.0,1e-05]
[1779936729015,68.16,74215.77,0.0,1.0,0.0,1e-05]
[1779936730042,68.16,74215.77,0.0,1.0,0.0,1e-05]
[1779936730231,68.16,74215.77,0.0,1.0,0.0,1e-05]
[1779936730322,68.16,74215.57,0.0,1.0,0.0,1e-05]
[1779936731075,68.16,74215.57,0.0,1.0,0.0,1e-05]
[1779936731220,68.16,74215.57,0.0,1.0,0.0,1e-05]
[1779936734051,68.16,74211.46,0.0,1.0,0.0,1e-05]
[1779936740093,68.16,74212.16,0.0,1.0,0.0,1e-05]
[1779936742107,68.16,74204.43,0.0,1.0,0.0,1e-05]
[1779936743114,68.16,74197.81,0.0,1.0,0.0,1e-05]
[1779936745539,68.16,74197.74,0.0,1.0,0.0,1e-05]
[1779936745731,68.16,74197.74,0.0,1.0,0.0,1e-05]
[1779936746369,68.16,74197.74,0.0,1.0,0.0,1e-05]
[1779936746135,68.16,74197.7,0.0,1.0,0.0,1e-05]
[1779936746473,68.16,74197.7,0.0,1.0,0.0,1e-05]
[1779936751172,68.16,74193.39,0.0,1.0,0.0,1e-05]
[1779936752212,68.16,74193.39,0.0,1.0,0.0,1e-05]
[1779936752223,68.16,74193.39,0.0,1.0,0.0,1e-05]
[1779936752313,68.16,74190.53,0.0,1.0,0.0,1e-05]
[1779936753292,68.16,74190.53,0.0,1.0,0.0,1e-05]
[1779936753470,68.16,74189.89,0.0,1.0,0.0,1e-05]
[1779936760235,68.16,74184.11,0.0,1.0,0.0,1e-05]
[1779936761242,68.16,74178.75,0.0,1.0,0.0,1e-05]
[1779936762249,68.16,74179.71,0.0,1.0,0.0,1e-05]
[1779936762586,68.16,74179.71,0.0,1.0,0.0,1e-05]
[1779936762724,68.16,74179.71,0.0,1.0,0.0,1e-05]
[1779936763304,68.16,74179.71,0.0,1.0,0.0,1e-05]
[1779936763403,68.16,74179.83,0.0,1.0,0.0,1e-05]
[1779936763475,68.16,74179.83,0.0,1.0,0.0,1e-05]
[1779936769032,68.16,74180.75,0.0,1.0,0.0,1e-05]
[1779936770308,68.16,74182.99,0.0,1.0,0.0,1e-05]
[1779936770996,68.16,74182.99,0.0,1.0,0.0,1e-05]
[1779936771224,68.16,74182.99,0.0,1.0,0.0,1e-05]
[1779936771315,68.16,74184.96,0.0,1.0,0.0,1e-05]
[1779936771843,68.16,74184.96,0.0,1.0,0.0,1e-05]
[1779936771975,68.16,74184.96,0.0,1.0,0.0,1e-05]
[1779936772322,68.16,74186.9,0.0,1.0,0.0,1e-05]
[1779936773329,68.16,74189.09,0.0,1.0,0.0,1e-05]
[1779936774336,68.16,74190.63,0.0,1.0,0.0,1e-05]
[1779936775344,68.16,74192.32,0.0,1.0,0.0,1e-05]
[1779936776090,68.16,74192.32,0.0,1.0,0.0,1e-05]
[1779936776224,68.16,74192.32,0.0,1.0,0.0,1e-05]
[1779936776349,68.16,74194.17,0.0,1.0,0.0,1e-05]
[1779936777888,68.16,74194.11,0.0,1.0,0.0,1e-05]
[1779936777970,68.16,74194.11,0.0,1.0,0.0,1e-05]
[1779936778364,68.16,74193.13,0.0,1.0,0.0,1e-05]
[1779936784406,68.16,74193.74,0.0,1.0,0.0,1e-05]
[1779936789440,68.16,74193.68,0.0,1.0,0.0,1e-05]
[1779936790448,68.16,74202.45,0.0,1.0,0.0,1e-05]
[1779936791321,68.16,74202.45,0.0,1.0,0.0,1e-05]
[1779936791367,68.16,74202.45,0.0,1.0,0.0,1e-05]
[1779936791471,68.16,74202.45,0.0,1.0,0.0,1e-05]
[1779936792269,68.16,74209.35,0.0,1.0,0.0,1e-05]
[1779936792883,68.16,74209.35,0.0,1.0,0.0,1e-05]
[1779936792971,68.16,74209.35,0.0,1.0,0.0,1e-05]
[1779936792985,68.16,74210.84,0.0,1.0,0.0,1e-05]
[1779936794476,68.16,74211.97,0.0,1.0,0.0,1e-05]
[1779936795483,68.16,74218.87,0.0,1.0,0.0,1e-05]
[1779936797497,68.16,74223.74,0.0,1.0,0.0,1e-05]
[1779936799129,68.16,74223.74,0.0,1.0,0.0,1e-05]
[1779936799220,68.16,74223.74,0.0,1.0,0.0,1e-05]
[1779936799308,68.16,74227.44,0.0,1.0,0.0,0.0]
[1779936800527,68.16,74227.66,0.0,1.0,0.0,0.0]
[1779936800724,68.16,74227.66,0.0,1.0,0.0,0.0]
[1779936800784,68.16,74228.49,0.0,1.0,0.0,0.0]
[1779936802532,68.16,74230.39,0.0,1.0,0.0,0.0]
[1779936807567,68.16,74230.83,0.0,1.0,0.0,0.0]
[1779936808574,68.16,74231.85,0.0,1.0,0.0,0.0]
[1779936810509,68.16,74232.23,0.0,1.0,0.0,0.0]
[1779936810722,68.16,74232.23,0.0,1.0,0.0,0.0]
[1779936810793,68.16,74232.19,0.0,1.0,0.0,0.0]
[1779936811595,68.16,74232.5,0.0,1.0,0.0,0.0]
[1779936812715,68.16,74232.5,0.0,1.0,0.0,0.0]
[1779936812732,68.16,74232.5,0.0,1.0,0.0,0.0]
[1779936812806,68.16,74236.24,0.0,1.0,0.0,0.0]
[1779936813609,68.16,74237.04,0.0,1.0,0.0,0.0]
[1779936814616,68.16,74236.18,0.0,1.0,0.0,0.0]
[1779936817581,68.16,74236.64,0.0,1.0,0.0,0.0]
[1779936817723,68.16,74236.64,0.0,1.0,0.0,0.0]
[1779936817724,68.16,74236.52,0.0,1.0,0.0,0.0]
[1779936819453,68.16,74236.52,0.0,1.0,0.0,0.0]
[1779936819470,68.16,74236.52,0.0,1.0,0.0,0.0]
[1779936818644,68.16,74238.95,0.0,1.0,0.0,0.0]
[1779936820658,68.16,74237.01,0.0,1.0,0.0,0.0]
[1779936821665,68.16,74235.44,0.0,1.0,0.0,0.0]
[1779936822672,68.16,74236.58,0.0,1.0,0.0,0.0]
[1779936825692,68.16,74236.96,0.0,1.0,0.0,0.0]
[1779936825723,68.16,74236.96,0.0,1.0,0.0,0.0]
[1779936828402,68.16,74237.03,0.0,1.0,0.0,0.0]
[1779936828469,68.16,74237.03,0.0,1.0,0.0,0.0]
[1779936828454,68.16,74237.03,0.0,1.0,0.0,0.0]
[1779936828714,68.16,74237.12,0.0,1.0,0.0,0.0]
[1779936832741,68.16,74237.99,0.0,1.0,0.0,0.0]
[1779936833777,68.16,74237.99,0.0,1.0,0.0,0.0]
[1779936833973,68.16,74237.99,0.0,1.0,0.0,0.0]
[1779936834756,68.16,74238.98,0.0,1.0,0.0,0.0]
[1779936839441,68.16,74239.39,0.0,1.0,0.0,0.0]
[1779936839471,68.16,74239.39,0.0,1.0,0.0,0.0]
[1779936838784,68.16,74240.12,0.0,1.0,0.0,0.0]
[1779936839791,68.16,74240.64,0.0,1.0,0.0,0.0]
[1779936841052,68.16,74240.64,0.0,1.0,0.0,0.0]
[1779936841234,68.16,74240.64,0.0,1.0,0.0,0.0]
[1779936841336,68.16,74244.31,0.0,1.0,0.0,0.0]
[1779936842044,68.16,74246.64,0.0,1.0,0.0,0.0]
[1779936843883,68.16,74244.49,0.0,1.0,0.0,0.0]
[1779936844841,68.16,74246.35,0.0,1.0,0.0,0.0]
[1779936845689,68.16,74246.35,0.0,1.0,0.0,0.0]
[1779936845722,68.16,74246.35,0.0,1.0,0.0,0.0]
[1779936846416,68.16,74246.35,0.0,1.0,0.0,0.0]
[1779936846468,68.16,74246.35,0.0,1.0,0.0,0.0]
[1779936845848,68.16,74245.18,0.0,1.0,0.0,0.0]
[1779936846855,68.16,74243.49,0.0,1.0,0.0,0.0]
[1779936848870,68.16,74234.56,0.0,1.0,0.0,0.0]
[1779936850156,68.16,74234.56,0.0,1.0,0.0,0.0]
[1779936850226,68.16,74234.56,0.0,1.0,0.0,0.0]
[1779936850325,68.16,74234.43,0.0,1.0,0.0,0.0]
[1779936852897,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936854330,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936854474,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936854431,68.16,74234.67,0.0,1.0,0.0,0.0]
[1779936855320,68.16,74234.67,0.0,1.0,0.0,0.0]
[1779936855473,68.16,74234.67,0.0,1.0,0.0,0.0]
[1779936855345,68.16,74232.67,0.0,1.0,0.0,0.0]
[1779936860954,68.16,74233.31,0.0,1.0,0.0,0.0]
[1779936861578,68.16,74233.31,0.0,1.0,0.0,0.0]
[1779936861721,68.16,74233.31,0.0,1.0,0.0,0.0]
[1779936861961,68.16,74235.99,0.0,1.0,0.0,0.0]
[1779936862890,68.16,74235.99,0.0,1.0,0.0,0.0]
[1779936862973,68.16,74235.99,0.0,1.0,0.0,0.0]
[1779936862992,68.16,74237.93,0.0,1.0,0.0,0.0]
[1779936863975,68.16,74237.18,0.0,1.0,0.0,0.0]
[1779936866918,68.16,74237.06,0.0,1.0,0.0,0.0]
[1779936866971,68.16,74237.06,0.0,1.0,0.0,0.0]
[1779936866996,68.16,74238.72,0.0,1.0,0.0,0.0]
[1779936869241,68.16,74238.3,0.0,1.0,0.0,0.0]
[1779936869472,68.16,74238.3,0.0,1.0,0.0,0.0]
[1779936869261,68.16,74237.98,0.0,1.0,0.0,0.0]
[1779936870017,68.16,74238.0,0.0,1.0,0.0,0.0]
[1779936871024,68.16,74238.78,0.0,1.0,0.0,0.0]
[1779936874045,68.16,74238.16,0.0,1.0,0.0,0.0]
[1779936874893,68.16,74238.16,0.0,1.0,0.0,0.0]
[1779936874976,68.16,74238.16,0.0,1.0,0.0,0.0]
[1779936878072,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936878950,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936878971,68.16,74235.39,0.0,1.0,0.0,0.0]
[1779936879080,68.16,74232.94,0.0,1.0,0.0,0.0]
[1779936880087,68.16,74231.46,0.0,1.0,0.0,0.0]
[1779936882101,68.16,74232.15,0.0,1.0,0.0,0.0]
[1779936885298,68.16,74231.85,0.0,1.0,0.0,0.0]
[1779936885469,68.16,74231.85,0.0,1.0,0.0,0.0]
[1779936885520,68.16,74232.03,0.0,1.0,0.0,0.0]
[1779936886678,68.16,74231.86,0.0,1.0,0.0,0.0]
[1779936886724,68.16,74231.86,0.0,1.0,0.0,0.0]
[1779936888143,68.16,74229.75,0.0,1.0,0.0,0.0]
[1779936891164,68.16,74230.7,0.0,1.0,0.0,0.0]
[1779936893078,68.16,74230.91,0.0,1.0,0.0,0.0]
[1779936894185,68.16,74230.04,0.0,1.0,0.0,0.0]
[1779936895192,68.16,74227.13,0.0,1.0,0.0,0.0]
[1779936896454,68.16,74227.13,0.0,1.0,0.0,0.0]
[1779936896474,68.16,74227.13,0.0,1.0,0.0,0.0]
[1779936898371,68.16,74227.55,0.0,1.0,0.0,0.0]
[1779936898432,68.16,74227.43,0.0,1.0,0.0,0.0]
[1779936899720,68.16,74227.11,0.0,1.0,0.0,0.0]
[1779936900227,68.16,74227.33,0.0,1.0,0.0,0.0]
[1779936904255,68.16,74229.55,0.0,1.0,0.0,0.0]
[1779936905264,68.16,74235.31,0.0,1.0,0.0,0.0]
[1779936906270,68.16,74236.1,0.0,1.0,0.0,0.0]
[1779936907100,68.16,74236.1,0.0,1.0,0.0,0.0]
[1779936907223,68.16,74236.1,0.0,1.0,0.0,0.0]
[1779936912313,68.16,74237.12,0.0,1.0,0.0,0.0]
[1779936913320,68.16,74237.64,0.0,1.0,0.0,0.0]
[1779936914328,68.16,74235.38,0.0,1.0,0.0,0.0]
[1779936915412,68.16,74235.38,0.0,1.0,0.0,0.0]
[1779936915472,68.16,74235.38,0.0,1.0,0.0,0.0]
[1779936915504,68.16,74234.37,0.0,1.0,0.0,0.0]
[1779936916235,68.16,74234.37,0.0,1.0,0.0,0.0]
[1779936916345,68.16,74230.97,0.0,1.0,0.0,0.0]
[1779936917352,68.16,74229.1,0.0,1.0,0.0,0.0]
[1779936919366,68.16,74230.08,0.0,1.0,0.0,0.0]
[1779936922387,68.16,74231.26,0.0,1.0,0.0,0.0]
[1779936923394,68.16,74234.65,0.0,1.0,0.0,0.0]
[1779936924111,68.16,74234.65,0.0,1.0,0.0,0.0]
[1779936924228,68.16,74234.65,0.0,1.0,0.0,0.0]
[1779936929436,68.16,74236.77,0.0,1.0,0.0,0.0]
[1779936930443,68.16,74235.68,0.0,1.0,0.0,0.0]
[1779936930781,68.16,74235.68,0.0,1.0,0.0,0.0]
[1779936930976,68.16,74235.68,0.0,1.0,0.0,0.0]
[1779936931450,68.16,74236.53,0.0,1.0,0.0,0.0]
[1779936932200,68.16,74236.53,0.0,1.0,0.0,0.0]
[1779936932225,68.16,74236.53,0.0,1.0,0.0,0.0]
[1779936932458,68.16,74236.86,0.0,1.0,0.0,0.0]
[1779936937492,68.16,74236.39,0.0,1.0,0.0,0.0]
[1779936939505,68.16,74237.64,0.0,1.0,0.0,0.0]
[1779936942034,68.16,74237.72,0.0,1.0,0.0,0.0]
[1779936942222,68.16,74237.72,0.0,1.0,0.0,0.0]
[1779936943508,68.16,74237.83,0.0,1.0,0.0,0.0]
[1779936943533,68.16,74238.17,0.0,1.0,0.0,0.0]
[1779936943722,68.16,74238.17,0.0,1.0,0.0,0.0]
[1779936948568,68.16,74239.3,0.0,1.0,0.0,0.0]
[1779936950756,68.16,74239.51,0.0,1.0,0.0,0.0]
[1779936950971,68.16,74239.51,0.0,1.0,0.0,0.0]
[1779936951590,68.16,74241.57,0.0,1.0,0.0,0.0]
[1779936953604,68.16,74243.25,0.0,1.0,0.0,0.0]
[1779936957517,68.16,74243.32,0.0,1.0,0.0,0.0]
[1779936957722,68.16,74243.33,0.0,1.0,0.0,0.0]
[1779936958639,68.16,74237.27,0.0,1.0,0.0,0.0]
[1779936959645,68.16,74232.77,0.0,1.0,0.0,0.0]
[1779936962563,68.16,74232.65,0.0,1.0,0.0,0.0]
[1779936962602,68.16,74226.63,0.0,1.0,0.0,0.0]
[1779936962724,68.16,74226.63,0.0,1.0,0.0,0.0]
[1779936962830,68.16,74223.55,0.0,1.0,0.0,0.0]
[1779936963676,68.16,74224.96,0.0,1.0,0.0,0.0]
[1779936964907,68.16,74224.96,0.0,1.0,0.0,0.0]
[1779936964971,68.16,74224.96,0.0,1.0,0.0,0.0]
[1779936965055,68.16,74228.17,0.0,1.0,0.0,0.0]
[1779936966876,68.16,74228.66,0.0,1.0,0.0,0.0]
[1779936966970,68.16,74228.66,0.0,1.0,0.0,0.0]
[1779936969774,68.16,74229.64,0.0,1.0,0.0,0.0]
[1779936969972,68.16,74229.64,0.0,1.0,0.0,0.0]
[1779936970074,68.16,74235.04,0.0,1.0,0.0,0.0]
[1779936971092,68.16,74235.04,0.0,1.0,0.0,0.0]
[1779936971222,68.16,74235.04,0.0,1.0,0.0,0.0]
[1779936971321,68.16,74237.33,0.0,1.0,0.0,0.0]
[1779936973746,68.16,74240.7,0.0,1.0,0.0,0.0]
[1779936975966,68.16,74240.8,0.0,1.0,0.0,0.0]
[1779936976221,68.16,74240.8,0.0,1.0,0.0,0.0]
[1779936976322,68.16,74239.84,0.0,1.0,0.0,0.0]
[1779936981802,68.16,74237.92,0.0,1.0,0.0,0.0]
[1779936987102,68.16,74237.47,0.0,1.0,0.0,0.0]
[1779936987242,68.16,74237.47,0.0,1.0,0.0,0.0]
[1779936987344,68.16,74229.24,0.0,1.0,0.0,0.0]
[1779936988891,68.16,74228.75,0.0,1.0,0.0,0.0]
[1779936988971,68.16,74228.75,0.0,1.0,0.0,0.0]
[1779936989041,68.16,74229.26,0.0,1.0,0.0,0.0]
[1779936992646,68.16,74229.2,0.0,1.0,0.0,0.0]
[1779936992724,68.16,74229.2,0.0,1.0,0.0,0.0]
[1779936992879,68.16,74226.84,0.0,1.0,0.0,0.0]
[1779936993887,68.16,74225.48,0.0,1.0,0.0,0.0]
[1779936995900,68.16,74224.37,0.0,1.0,0.0,0.0]
[1779936997914,68.16,74223.04,0.0,1.0,0.0,0.0]
[1779936999397,68.16,74223.04,0.0,1.0,0.0,0.0]
[1779936999477,68.16,74223.04,0.0,1.0,0.0,0.0]
[1779937000211,68.16,74223.3,0.0,1.0,0.0,0.0]
[1779937000224,68.16,74223.3,0.0,1.0,0.0,0.0]
[1779937000233,68.16,74223.05,0.0,1.0,0.0,0.0]
[1779937004899,68.16,74222.33,0.0,1.0,0.0,0.0]
[1779937004969,68.16,74222.33,0.0,1.0,0.0,0.0]
[1779937005000,68.16,74220.8,0.0,1.0,0.0,0.0]
[1779937011006,68.16,74220.91,0.0,1.0,0.0,0.0]
[1779937012566,68.16,74220.91,0.0,1.0,0.0,0.0]
[1779937012664,68.16,74221.21,0.0,1.0,0.0,0.0]
[1779937012721,68.16,74221.21,0.0,1.0,0.0,0.0]
[1779937013023,68.16,74222.42,0.0,1.0,0.0,0.0]
[1779937014667,68.16,74222.42,0.0,1.0,0.0,0.0]
[1779937014720,68.16,74222.19,0.0,1.0,0.0,0.0]
[1779937018058,68.16,74220.67,0.0,1.0,0.0,0.0]
[1779937021079,68.16,74221.64,0.0,1.0,0.0,0.0]
[1779937025107,68.16,74220.47,0.0,1.0,0.0,0.0]
[1779937030142,68.16,74219.97,0.0,1.0,0.0,0.0]
[1779937035177,68.16,74223.8,0.0,1.0,0.0,0.0]
[1779937035789,68.16,74223.8,0.0,1.0,0.0,0.0]
[1779937035968,68.16,74223.8,0.0,1.0,0.0,0.0]
[1779937036184,68.16,74226.16,0.0,1.0,0.0,0.0]
[1779937037191,68.16,74227.76,0.0,1.0,0.0,0.0]
[1779937038994,68.16,74227.74,0.0,1.0,0.0,0.0]
[1779937039220,68.16,74227.74,0.0,1.0,0.0,0.0]
[1779937039249,68.16,74222.91,0.0,1.0,0.0,0.0]
[1779937040212,68.16,74219.88,0.0,1.0,0.0,0.0]
[1779937040873,68.16,74219.88,0.0,1.0,0.0,0.0]
[1779937040969,68.16,74219.88,0.0,1.0,0.0,0.0]
[1779937041219,68.16,74217.26,0.0,1.0,0.0,0.0]
[1779937042226,68.16,74208.11,0.0,1.0,0.0,0.0]
[1779937043233,68.16,74205.8,0.0,1.0,0.0,0.0]
[1779937044241,68.16,74206.98,0.0,1.0,0.0,0.0]
[1779937044856,68.16,74206.98,0.0,1.0,0.0,0.0]
[1779937044970,68.16,74206.98,0.0,1.0,0.0,0.0]
[1779937045248,68.16,74206.85,0.0,1.0,0.0,0.0]
[1779937052297,68.16,74208.01,0.0,1.0,0.0,0.0]
[1779937054220,68.16,74208.66,0.0,1.0,0.0,0.0]
[1779937059346,68.16,74208.88,0.0,1.0,0.0,0.0]
[1779937061360,68.16,74204.76,0.0,1.0,0.0,0.0]
[1779937062367,68.16,74201.58,0.0,1.0,0.0,0.0]
[1779937063374,68.16,74200.12,0.0,1.0,0.0,0.0]
[1779937064409,68.16,74200.12,0.0,1.0,0.0,0.0]
[1779937064467,68.16,74200.12,0.0,1.0,0.0,0.0]
[1779937064471,68.16,74200.12,0.0,1.0,0.0,0.0]
[1779937064721,68.16,74200.12,0.0,1.0,0.0,0.0]
[1779937064622,68.16,74199.75,0.0,1.0,0.0,0.0]
[1779937068409,68.16,74198.67,0.0,1.0,0.0,0.0]
[1779937070496,68.16,74198.3,0.0,1.0,0.0,0.0]
[1779937070723,68.16,74198.3,0.0,1.0,0.0,0.0]
[1779937070689,68.16,74198.13,0.0,1.0,0.0,0.0]
[1779937076449,68.16,74198.24,0.0,1.0,0.0,0.0]
[1779937078479,68.16,74200.31,0.0,1.0,0.0,0.0]
[1779937080223,68.16,74200.19,0.0,1.0,0.0,0.0]
[1779937085528,68.16,74200.44,0.0,1.0,0.0,0.0]
[1779937086265,68.16,74200.44,0.0,1.0,0.0,0.0]
[1779937086469,68.16,74200.44,0.0,1.0,0.0,0.0]
[1779937086581,68.16,74200.44,0.0,1.0,0.0,0.0]
[1779937086720,68.16,74200.44,0.0,1.0,0.0,0.0]
[1779937086675,68.16,74200.33,0.0,1.0,0.0,0.0]
[1779937087542,68.16,74198.21,0.0,1.0,0.0,0.0]
[1779937088549,68.16,74200.37,0.0,1.0,0.0,0.0]
[1779937092577,68.16,74205.3,0.0,1.0,0.0,0.0]
[1779937093328,68.16,74205.3,0.0,1.0,0.0,0.0]
[1779937093468,68.16,74205.3,0.0,1.0,0.0,0.0]
[1779937093583,68.16,74207.69,0.0,1.0,0.0,0.0]
[1779937094828,68.16,74207.66,0.0,1.0,0.0,0.0]
[1779937094972,68.16,74207.66,0.0,1.0,0.0,0.0]
[1779937095597,68.16,74207.75,0.0,1.0,0.0,0.0]
[1779937098619,68.16,74208.76,0.0,1.0,0.0,0.0]
[1779937102647,68.16,74211.51,0.0,1.0,0.0,0.0]
[1779937102776,68.16,74211.51,0.0,1.0,0.0,0.0]
[1779937102970,68.16,74211.51,0.0,1.0,0.0,0.0]
[1779937103653,68.16,74213.58,0.0,1.0,0.0,0.0]
[1779937105668,68.16,74212.57,0.0,1.0,0.0,0.0]
[1779937106675,68.16,74207.96,0.0,1.0,0.0,0.0]
[1779937107682,68.16,74204.4,0.0,1.0,0.0,0.0]
[1779937108689,68.16,74202.19,0.0,1.0,0.0,0.0]
[1779937109048,68.16,74202.19,0.0,1.0,0.0,0.0]
[1779937109219,68.16,74202.19,0.0,1.0,0.0,0.0]
[1779937109483,68.16,74202.19,0.0,1.0,0.0,0.0]
[1779937109721,68.16,74202.19,0.0,1.0,0.0,0.0]
[1779937109756,68.16,74202.04,0.0,1.0,0.0,0.0]
[1779937111709,68.16,74202.0,0.0,1.0,0.0,0.0]
[1779937115738,68.16,74200.95,0.0,1.0,0.0,0.0]
[1779937116745,68.16,74199.4,0.0,1.0,0.0,0.0]
[1779937117751,68.16,74199.4,0.0,1.0,0.0,0.0]
[1779937117751,68.16,74198.68,0.0,1.0,0.0,0.0]
[1779937117971,68.16,74198.68,0.0,1.0,0.0,0.0]
[1779937118148,68.16,74198.68,0.0,1.0,0.0,0.0]
[1779937118223,68.16,74198.68,0.0,1.0,0.0,0.0]
[1779937121779,68.16,74197.39,0.0,1.0,0.0,0.0]
[1779937122787,68.16,74195.31,0.0,1.0,0.0,0.0]
[1779937124819,68.16,74195.27,0.0,1.0,0.0,0.0]
[1779937124952,68.16,74195.27,0.0,1.0,0.0,0.0]
[1779937124973,68.16,74195.27,0.0,1.0,0.0,0.0]
[1779937125074,68.16,74195.5,0.0,1.0,0.0,0.0]
[1779937128829,68.16,74192.78,0.0,1.0,0.0,0.0]
[1779937129836,68.16,74187.14,0.0,1.0,0.0,0.0]
[1779937131419,68.16,74187.14,0.0,1.0,0.0,0.0]
[1779937131471,68.16,74187.14,0.0,1.0,0.0,0.0]
[1779937131520,68.16,74186.55,0.0,1.0,0.0,0.0]
[1779937131802,68.16,74186.55,0.0,1.0,0.0,0.0]
[1779937131970,68.16,74186.55,0.0,1.0,0.0,0.0]
[1779937137539,68.16,74186.15,0.0,1.0,0.0,0.0]
[1779937138899,68.16,74177.56,0.0,1.0,0.0,0.0]
[1779937139906,68.16,74165.52,0.0,1.0,0.0,0.0]
[1779937140915,68.16,74163.8,0.0,1.0,0.0,0.0]
[1779937143934,68.16,74161.85,0.0,1.0,0.0,0.0]
[1779937144950,68.16,74157.8,0.0,1.0,0.0,0.0]
[1779937145956,68.16,74143.6,0.0,1.0,0.0,1e-05]
[1779937146963,68.16,74144.12,0.0,1.0,0.0,1e-05]
[1779937151191,68.16,74143.78,0.0,1.0,0.0,1e-05]
[1779937151221,68.16,74143.78,0.0,1.0,0.0,1e-05]
[1779937151421,68.16,74143.78,0.0,1.0,0.0,1e-05]
[1779937151471,68.16,74143.78,0.0,1.0,0.0,1e-05]
[1779937151570,68.16,74143.44,0.0,1.0,0.0,1e-05]
[1779937153004,68.16,74144.47,0.0,1.0,0.0,1e-05]
[1779937158040,68.16,74144.15,0.0,1.0,0.0,1e-05]
[1779937161061,68.16,74149.24,0.0,1.0,0.0,1e-05]
[1779937162068,68.16,74152.72,0.0,1.0,0.0,1e-05]
[1779937163075,68.16,74153.77,0.0,1.0,0.0,1e-05]
[1779937164800,68.16,74153.77,0.0,1.0,0.0,1e-05]
[1779937164972,68.16,74153.1,0.0,1.0,0.0,1e-05]
[1779937165122,68.16,74153.1,0.0,1.0,0.0,1e-05]
[1779937165219,68.16,74153.1,0.0,1.0,0.0,1e-05]
[1779937165367,68.16,74152.67,0.0,1.0,0.0,1e-05]
[1779937169118,68.16,74156.14,0.0,1.0,0.0,1e-05]
[1779937170123,68.16,74161.31,0.0,1.0,0.0,0.0]
[1779937171453,68.16,74161.31,0.0,1.0,0.0,0.0]
[1779937171472,68.16,74161.31,0.0,1.0,0.0,0.0]
[1779937171571,68.16,74162.98,0.0,1.0,0.0,0.0]
[1779937171862,68.16,74162.98,0.0,1.0,0.0,0.0]
[1779937171971,68.16,74162.98,0.0,1.0,0.0,0.0]
[1779937175159,68.16,74165.79,0.0,1.0,0.0,0.0]
[1779937177173,68.16,74163.59,0.0,1.0,0.0,0.0]
[1779937178180,68.16,74162.2,0.0,1.0,0.0,0.0]
[1779937179395,68.16,74162.2,0.0,1.0,0.0,0.0]
[1779937179472,68.16,74162.2,0.0,1.0,0.0,0.0]
[1779937179763,68.16,74162.2,0.0,1.0,0.0,0.0]
[1779937179771,68.16,74162.19,0.0,1.0,0.0,0.0]
[1779937179975,68.16,74162.19,0.0,1.0,0.0,0.0]
[1779937180193,68.16,74158.9,0.0,1.0,0.0,0.0]
[1779937181201,68.16,74156.43,0.0,1.0,0.0,0.0]
[1779937184215,68.16,74155.8,0.0,1.0,0.0,0.0]
[1779937184301,68.16,74154.08,0.0,1.0,0.0,0.0]
[1779937186236,68.16,74152.29,0.0,1.0,0.0,0.0]
[1779937187146,68.16,74152.29,0.0,1.0,0.0,0.0]
[1779937187225,68.16,74152.29,0.0,1.0,0.0,0.0]
[1779937187395,68.16,74152.29,0.0,1.0,0.0,0.0]
[1779937187475,68.16,74152.29,0.0,1.0,0.0,0.0]
[1779937187496,68.16,74151.72,0.0,1.0,0.0,0.0]
[1779937188250,68.16,74153.15,0.0,1.0,0.0,0.0]
[1779937189694,68.16,74153.15,0.0,1.0,0.0,0.0]
[1779937189720,68.16,74153.15,0.0,1.0,0.0,0.0]
[1779937189795,68.16,74159.46,0.0,1.0,0.0,0.0]
[1779937190264,68.16,74162.71,0.0,1.0,0.0,0.0]
[1779937191903,68.16,74162.72,0.0,1.0,0.0,0.0]
[1779937191970,68.16,74162.72,0.0,1.0,0.0,0.0]
[1779937192278,68.16,74163.97,0.0,1.0,0.0,0.0]
[1779937193284,68.16,74164.97,0.0,1.0,0.0,0.0]
[1779937196094,68.16,74165.55,0.0,1.0,0.0,0.0]
[1779937196222,68.16,74165.55,0.0,1.0,0.0,0.0]
[1779937201341,68.16,74172.98,0.0,1.0,0.0,0.0]
[1779937202348,68.16,74172.55,0.0,1.0,0.0,0.0]
[1779937203355,68.16,74165.57,0.0,1.0,0.0,0.0]
[1779937204618,68.16,74165.57,0.0,1.0,0.0,0.0]
[1779937204723,68.16,74165.57,0.0,1.0,0.0,0.0]
[1779937204767,68.16,74159.7,0.0,1.0,0.0,0.0]
[1779937205213,68.16,74159.7,0.0,1.0,0.0,0.0]
[1779937205223,68.16,74159.7,0.0,1.0,0.0,0.0]
[1779937206376,68.16,74163.6,0.0,1.0,0.0,0.0]
[1779937207383,68.16,74167.66,0.0,1.0,0.0,0.0]
[1779937208691,68.16,74167.66,0.0,1.0,0.0,0.0]
[1779937208733,68.16,74167.66,0.0,1.0,0.0,0.0]
[1779937208753,68.16,74170.81,0.0,1.0,0.0,0.0]
[1779937209531,68.16,74170.81,0.0,1.0,0.0,0.0]
[1779937209720,68.16,74170.81,0.0,1.0,0.0,0.0]
[1779937209821,68.16,74171.74,0.0,1.0,0.0,0.0]
[1779937213425,68.16,74173.66,0.0,1.0,0.0,0.0]
[1779937214386,68.16,74173.66,0.0,1.0,0.0,0.0]
[1779937214478,68.16,74173.66,0.0,1.0,0.0,0.0]
[1779937218460,68.16,74172.24,0.0,1.0,0.0,0.0]
[1779937222488,68.16,74174.24,0.0,1.0,0.0,0.0]
[1779937223975,68.16,74174.22,0.0,1.0,0.0,0.0]
[1779937224223,68.16,74174.22,0.0,1.0,0.0,0.0]
[1779937224401,68.16,74174.22,0.0,1.0,0.0,0.0]
[1779937224473,68.16,74174.22,0.0,1.0,0.0,0.0]
[1779937224571,68.16,74174.22,0.0,1.0,0.0,0.0]
[1779937228530,68.16,74169.77,0.0,1.0,0.0,0.0]
[1779937229341,68.16,74169.77,0.0,1.0,0.0,0.0]
[1779937229472,68.16,74169.77,0.0,1.0,0.0,0.0]
[1779937229537,68.16,74166.49,0.0,1.0,0.0,0.0]
[1779937229972,68.16,74166.49,0.0,1.0,0.0,0.0]
[1779937230224,68.16,74166.49,0.0,1.0,0.0,0.0]
[1779937230545,68.16,74163.74,0.0,1.0,0.0,0.0]
[1779937231552,68.16,74164.86,0.0,1.0,0.0,0.0]
[1779937232559,68.16,74168.63,0.0,1.0,0.0,0.0]
[1779937233567,68.16,74170.38,0.0,1.0,0.0,0.0]
[1779937234284,68.16,74170.38,0.0,1.0,0.0,0.0]
[1779937234475,68.16,74170.38,0.0,1.0,0.0,0.0]
[1779937234533,68.16,74170.38,0.0,1.0,0.0,0.0]
[1779937234724,68.16,74170.38,0.0,1.0,0.0,0.0]
[1779937234800,68.16,74170.47,0.0,1.0,0.0,0.0]
[1779937237596,68.16,74173.19,0.0,1.0,0.0,0.0]
[1779937239460,68.16,74173.55,0.0,1.0,0.0,0.0]
[1779937239470,68.16,74173.55,0.0,1.0,0.0,0.0]
[1779937239610,68.16,74175.96,0.0,1.0,0.0,0.0]
[1779937240350,68.16,74175.96,0.0,1.0,0.0,0.0]
[1779937240471,68.16,74175.96,0.0,1.0,0.0,0.0]
[1779937240617,68.16,74177.38,0.0,1.0,0.0,0.0]
[1779937241624,68.16,74178.68,0.0,1.0,0.0,0.0]
[1779937242631,68.16,74162.06,0.0,1.0,0.0,0.0]
[1779937243638,68.16,74153.34,0.0,1.0,0.0,0.0]
[1779937243965,68.16,74153.34,0.0,1.0,0.0,0.0]
[1779937244602,68.16,74153.34,0.0,1.0,0.0,0.0]
[1779937244722,68.16,74153.34,0.0,1.0,0.0,0.0]
[1779937244823,68.16,74153.59,0.0,1.0,0.0,0.0]
[1779937249680,68.16,74155.34,0.0,1.0,0.0,0.0]
[1779937252701,68.16,74154.37,0.0,1.0,0.0,0.0]
[1779937253145,68.16,74154.37,0.0,1.0,0.0,0.0]
[1779937253224,68.16,74154.37,0.0,1.0,0.0,0.0]
[1779937253708,68.16,74154.48,0.0,1.0,0.0,0.0]
[1779937255257,68.16,74154.33,0.0,1.0,0.0,0.0]
[1779937255473,68.16,74154.33,0.0,1.0,0.0,0.0]
[1779937255722,68.16,74153.14,0.0,1.0,0.0,0.0]
[1779937256729,68.16,74154.36,0.0,1.0,0.0,0.0]
[1779937258743,68.16,74155.1,0.0,1.0,0.0,0.0]
[1779937261295,68.16,74154.73,0.0,1.0,0.0,0.0]
[1779937261477,68.16,74154.73,0.0,1.0,0.0,0.0]
[1779937261741,68.16,74154.73,0.0,1.0,0.0,0.0]
[1779937261765,68.16,74154.13,0.0,1.0,0.0,0.0]
[1779937261976,68.16,74154.13,0.0,1.0,0.0,0.0]
[1779937263778,68.16,74155.96,0.0,1.0,0.0,0.0]
[1779937265792,68.16,74156.7,0.0,1.0,0.0,0.0]
[1779937266344,68.16,74156.7,0.0,1.0,0.0,0.0]
[1779937266474,68.16,74156.7,0.0,1.0,0.0,0.0]
[1779937266764,68.16,74156.7,0.0,1.0,0.0,0.0]
[1779937266799,68.16,74155.29,0.0,1.0,0.0,0.0]
[1779937266973,68.16,74155.29,0.0,1.0,0.0,0.0]
[1779937267806,68.16,74156.17,0.0,1.0,0.0,0.0]
[1779937269820,68.16,74149.78,0.0,1.0,0.0,0.0]
[1779937269966,68.16,74149.78,0.0,1.0,0.0,0.0]
[1779937270230,68.16,74149.78,0.0,1.0,0.0,0.0]
[1779937270368,68.16,74149.78,0.0,1.0,0.0,0.0]
[1779937270470,68.16,74149.78,0.0,1.0,0.0,0.0]
[1779937270830,68.16,74144.57,0.0,1.0,0.0,0.0]
[1779937271837,68.16,74138.32,0.0,1.0,0.0,0.0]
[1779937272498,68.16,74138.32,0.0,1.0,0.0,0.0]
[1779937272735,68.16,74138.32,0.0,1.0,0.0,0.0]
[1779937272843,68.16,74135.0,0.0,1.0,0.0,1e-05]
[1779937273850,68.16,74132.79,0.0,1.0,0.0,1e-05]
[1779937275864,68.16,74126.19,0.0,1.0,0.0,1e-05]
[1779937276947,68.16,74126.13,0.0,1.0,0.0,1e-05]
[1779937276968,68.16,74126.13,0.0,1.0,0.0,1e-05]
[1779937277436,68.16,74126.13,0.0,1.0,0.0,1e-05]
[1779937277469,68.16,74126.13,0.0,1.0,0.0,1e-05]
[1779937277878,68.16,74124.19,0.0,1.0,0.0,1e-05]
[1779937280902,68.16,74134.58,0.0,1.0,0.0,1e-05]
[1779937281911,68.16,74134.61,0.0,1.0,0.0,1e-05]
[1779937282918,68.16,74138.06,0.0,1.0,0.0,0.0]
[1779937283713,68.16,74138.06,0.0,1.0,0.0,0.0]
[1779937283721,68.16,74138.06,0.0,1.0,0.0,0.0]
[1779937283925,68.16,74131.0,0.0,1.0,0.0,1e-05]
[1779937284932,68.16,74126.63,0.0,1.0,0.0,1e-05]
[1779937285036,68.16,74126.63,0.0,1.0,0.0,1e-05]
[1779937285223,68.16,74126.63,0.0,1.0,0.0,1e-05]
[1779937285939,68.16,74125.31,0.0,1.0,0.0,1e-05]
[1779937286946,68.16,74123.9,0.0,1.0,0.0,1e-05]
[1779937287953,68.16,74113.46,0.0,1.0,0.0,1e-05]
[1779937289404,68.16,74113.46,0.0,1.0,0.0,1e-05]
[1779937289472,68.16,74113.46,0.0,1.0,0.0,1e-05]
[1779937289648,68.16,74111.07,0.0,1.0,0.0,1e-05]
[1779937290239,68.16,74111.07,0.0,1.0,0.0,1e-05]
[1779937290268,68.16,74111.07,0.0,1.0,0.0,1e-05]
[1779937290329,68.16,74109.87,0.0,1.0,0.0,1e-05]
[1779937290974,68.16,74107.02,0.0,1.0,0.0,1e-05]
[1779937291981,68.16,74105.01,0.0,1.0,0.0,1e-05]
[1779937296016,68.16,74102.69,0.0,1.0,0.0,1e-05]
[1779937297019,68.16,74109.72,0.0,1.0,0.0,1e-05]
[1779937298212,68.16,74109.72,0.0,1.0,0.0,1e-05]
[1779937298224,68.16,74109.72,0.0,1.0,0.0,1e-05]
[1779937298251,68.16,74113.09,0.0,1.0,0.0,1e-05]
[1779937299033,68.16,74114.47,0.0,1.0,0.0,1e-05]
[1779937300502,68.16,74114.47,0.0,1.0,0.0,1e-05]
[1779937300724,68.16,74114.47,0.0,1.0,0.0,1e-05]
[1779937300812,68.16,74116.92,0.0,1.0,0.0,1e-05]
[1779937301602,68.16,74116.92,0.0,1.0,0.0,1e-05]
[1779937302054,68.16,74114.24,0.0,1.0,0.0,1e-05]
[1779937303061,68.16,74113.79,0.0,1.0,0.0,1e-05]
[1779937304068,68.16,74112.7,0.0,1.0,0.0,1e-05]
[1779937305737,68.16,74112.7,0.0,1.0,0.0,1e-05]
[1779937305801,68.16,74112.08,0.0,1.0,0.0,1e-05]
[1779937306082,68.16,74112.55,0.0,1.0,0.0,1e-05]
[1779937307089,68.16,74116.21,0.0,1.0,0.0,1e-05]
[1779937308097,68.16,74115.23,0.0,1.0,0.0,1e-05]
[1779937309104,68.16,74113.42,0.0,1.0,0.0,1e-05]
[1779937310610,68.16,74113.42,0.0,1.0,0.0,1e-05]
[1779937310729,68.16,74113.42,0.0,1.0,0.0,1e-05]
[1779937312791,68.16,74112.89,0.0,1.0,0.0,1e-05]
[1779937312892,68.16,74115.67,0.0,1.0,0.0,1e-05]
[1779937313603,68.16,74115.67,0.0,1.0,0.0,1e-05]
[1779937313721,68.16,74115.67,0.0,1.0,0.0,1e-05]
[1779937313794,68.16,74110.19,0.0,1.0,0.0,1e-05]
[1779937314228,68.16,74110.19,0.0,1.0,0.0,1e-05]
[1779937314548,68.16,74107.18,0.0,1.0,0.0,1e-05]
[1779937315624,68.16,74107.18,0.0,1.0,0.0,1e-05]
[1779937315720,68.16,74107.18,0.0,1.0,0.0,1e-05]
[1779937315725,68.16,74102.5,0.0,1.0,0.0,1e-05]
[1779937316243,68.16,74102.5,0.0,1.0,0.0,1e-05]
[1779937316289,68.16,74097.79,0.0,1.0,0.0,1e-05]
[1779937317729,68.16,74097.79,0.0,1.0,0.0,1e-05]
[1779937317976,68.16,74097.79,0.0,1.0,0.0,1e-05]
[1779937317982,68.16,74091.79,0.0,1.0,0.0,1e-05]
[1779937318167,68.16,74090.33,0.0,1.0,0.0,1e-05]
[1779937320181,68.16,74091.42,0.0,1.0,0.0,1e-05]
[1779937321189,68.16,74093.21,0.0,1.0,0.0,1e-05]
[1779937323826,68.16,74093.87,0.0,1.0,0.0,1e-05]
[1779937323972,68.16,74093.87,0.0,1.0,0.0,1e-05]
[1779937329245,68.16,74098.32,0.0,1.0,0.0,1e-05]
[1779937330252,68.16,74102.96,0.0,1.0,0.0,1e-05]
[1779937331056,68.16,74102.96,0.0,1.0,0.0,1e-05]
[1779937331221,68.16,74102.96,0.0,1.0,0.0,1e-05]
[1779937331259,68.16,74104.86,0.0,1.0,0.0,1e-05]
[1779937332049,68.16,74104.86,0.0,1.0,0.0,1e-05]
[1779937332223,68.16,74104.86,0.0,1.0,0.0,1e-05]
[1779937332363,68.16,74104.79,0.0,1.0,0.0,1e-05]
[1779937333140,68.16,74104.79,0.0,1.0,0.0,1e-05]
[1779937336860,68.16,74105.64,0.0,1.0,0.0,1e-05]
[1779937336969,68.16,74105.64,0.0,1.0,0.0,1e-05]
[1779937336961,68.16,74107.06,0.0,1.0,0.0,1e-05]
[1779937338311,68.16,74108.59,0.0,1.0,0.0,1e-05]
[1779937340325,68.16,74107.42,0.0,1.0,0.0,1e-05]
[1779937341547,68.16,74107.42,0.0,1.0,0.0,1e-05]
[1779937341659,68.16,74107.42,0.0,1.0,0.0,1e-05]
[1779937341723,68.16,74107.42,0.0,1.0,0.0,1e-05]
[1779937341760,68.16,74106.71,0.0,1.0,0.0,1e-05]
[1779937343346,68.16,74107.78,0.0,1.0,0.0,1e-05]
[1779937346565,68.16,74107.49,0.0,1.0,0.0,1e-05]
[1779937346723,68.16,74107.49,0.0,1.0,0.0,1e-05]
[1779937346929,68.16,74107.49,0.0,1.0,0.0,1e-05]
[1779937346972,68.16,74107.49,0.0,1.0,0.0,1e-05]
[1779937347008,68.16,74107.49,0.0,1.0,0.0,1e-05]
[1779937347374,68.16,74108.65,0.0,1.0,0.0,1e-05]
[1779937348381,68.16,74110.56,0.0,1.0,0.0,1e-05]
[1779937349226,68.16,74110.56,0.0,1.0,0.0,1e-05]
[1779937349469,68.16,74110.56,0.0,1.0,0.0,1e-05]
[1779937349524,68.16,74111.92,0.0,1.0,0.0,1e-05]
[1779937351402,68.16,74111.83,0.0,1.0,0.0,1e-05]
[1779937354424,68.16,74113.44,0.0,1.0,0.0,0.0]
[1779937355432,68.16,74121.87,0.0,1.0,0.0,0.0]
[1779937356437,68.16,74125.93,0.0,1.0,0.0,0.0]
[1779937357509,68.16,74125.93,0.0,1.0,0.0,0.0]
[1779937357722,68.16,74125.93,0.0,1.0,0.0,0.0]
[1779937357823,68.16,74128.64,0.0,1.0,0.0,0.0]
[1779937358710,68.16,74128.64,0.0,1.0,0.0,0.0]
[1779937358721,68.16,74128.64,0.0,1.0,0.0,0.0]
[1779937358812,68.16,74129.89,0.0,1.0,0.0,0.0]
[1779937362479,68.16,74137.03,0.0,1.0,0.0,0.0]
[1779937363486,68.16,74138.7,0.0,1.0,0.0,0.0]
[1779937364493,68.16,74135.77,0.0,1.0,0.0,0.0]
[1779937366507,68.16,74138.22,0.0,1.0,0.0,0.0]
[1779937367282,68.16,74138.22,0.0,1.0,0.0,0.0]
[1779937367472,68.16,74138.22,0.0,1.0,0.0,0.0]
[1779937367514,68.16,74140.44,0.0,1.0,0.0,0.0]
[1779937369014,68.16,74140.44,0.0,1.0,0.0,0.0]
[1779937369221,68.16,74140.61,0.0,1.0,0.0,0.0]
[1779937369528,68.16,74142.31,0.0,1.0,0.0,0.0]
[1779937371746,68.16,74142.21,0.0,1.0,0.0,0.0]
[1779937371972,68.16,74142.21,0.0,1.0,0.0,0.0]
[1779937371879,68.16,74145.36,0.0,1.0,0.0,0.0]
[1779937372550,68.16,74146.57,0.0,1.0,0.0,0.0]
[1779937374566,68.16,74147.91,0.0,1.0,0.0,0.0]
[1779937378592,68.16,74144.91,0.0,1.0,0.0,0.0]
[1779937379804,68.16,74144.91,0.0,1.0,0.0,0.0]
[1779937379969,68.16,74144.91,0.0,1.0,0.0,0.0]
[1779937379905,68.16,74141.4,0.0,1.0,0.0,0.0]
[1779937380606,68.16,74139.71,0.0,1.0,0.0,0.0]
[1779937381098,68.16,74139.71,0.0,1.0,0.0,0.0]
[1779937381225,68.16,74139.71,0.0,1.0,0.0,0.0]
[1779937381613,68.16,74140.84,0.0,1.0,0.0,0.0]
[1779937382619,68.16,74148.75,0.0,1.0,0.0,0.0]
[1779937383627,68.16,74151.66,0.0,1.0,0.0,0.0]
[1779937384269,68.16,74151.66,0.0,1.0,0.0,0.0]
[1779937384471,68.16,74151.66,0.0,1.0,0.0,0.0]
[1779937389669,68.16,74151.53,0.0,1.0,0.0,0.0]
[1779937394705,68.16,74152.05,0.0,1.0,0.0,0.0]
[1779937396718,68.16,74156.63,0.0,1.0,0.0,0.0]
[1779937397334,68.16,74156.63,0.0,1.0,0.0,0.0]
[1779937397470,68.16,74156.63,0.0,1.0,0.0,0.0]
[1779937397725,68.16,74159.38,0.0,1.0,0.0,0.0]
[1779937399036,68.16,74159.38,0.0,1.0,0.0,0.0]
[1779937399223,68.16,74159.06,0.0,1.0,0.0,0.0]
[1779937399739,68.16,74158.89,0.0,1.0,0.0,0.0]
[1779937400750,68.16,74163.37,0.0,1.0,0.0,0.0]
[1779937401756,68.16,74168.88,0.0,1.0,0.0,0.0]
[1779937402764,68.16,74173.27,0.0,1.0,0.0,0.0]
[1779937403771,68.16,74176.8,0.0,1.0,0.0,0.0]
[1779937404829,68.16,74176.8,0.0,1.0,0.0,0.0]
[1779937404975,68.16,74176.8,0.0,1.0,0.0,0.0]
[1779937404996,68.16,74177.57,0.0,1.0,0.0,0.0]
[1779937405785,68.16,74182.28,0.0,1.0,0.0,0.0]
[1779937406792,68.16,74186.2,0.0,1.0,0.0,0.0]
[1779937407799,68.16,74187.14,0.0,1.0,0.0,0.0]
[1779937410823,68.16,74188.38,0.0,1.0,0.0,0.0]
[1779937411829,68.16,74188.34,0.0,1.0,0.0,0.0]
[1779937412816,68.16,74188.34,0.0,1.0,0.0,0.0]
[1779937413844,68.16,74189.41,0.0,1.0,0.0,0.0]
[1779937417873,68.16,74184.82,0.0,1.0,0.0,0.0]
[1779937418878,68.16,74184.82,0.0,1.0,0.0,0.0]
[1779937418971,68.16,74184.82,0.0,1.0,0.0,0.0]
[1779937418979,68.16,74181.88,0.0,1.0,0.0,0.0]
[1779937420893,68.16,74183.09,0.0,1.0,0.0,0.0]
[1779937423920,68.16,74181.54,0.0,1.0,0.0,0.0]
[1779937428951,68.16,74181.9,0.0,1.0,0.0,0.0]
[1779937433985,68.16,74183.53,0.0,1.0,0.0,0.0]
[1779937434993,68.16,74184.71,0.0,1.0,0.0,0.0]
[1779937440032,68.16,74185.04,0.0,1.0,0.0,0.0]
[1779937441035,68.16,74183.11,0.0,1.0,0.0,0.0]
[1779937442043,68.16,74180.56,0.0,1.0,0.0,0.0]
[1779937443050,68.16,74177.58,0.0,1.0,0.0,0.0]
[1779937445064,68.16,74174.11,0.0,1.0,0.0,0.0]
[1779937446071,68.16,74170.64,0.0,1.0,0.0,0.0]
[1779937448085,68.16,74167.6,0.0,1.0,0.0,0.0]
[1779937449092,68.16,74165.54,0.0,1.0,0.0,0.0]
[1779937453120,68.16,74162.37,0.0,1.0,0.0,0.0]
[1779937454127,68.16,74160.85,0.0,1.0,0.0,0.0]
[1779937455068,68.16,74160.85,0.0,1.0,0.0,0.0]
[1779937455134,68.16,74160.74,0.0,1.0,0.0,0.0]
[1779937455223,68.16,74160.74,0.0,1.0,0.0,0.0]
[1779937457148,68.16,74159.68,0.0,1.0,0.0,0.0]
[1779937461610,68.16,74159.39,0.0,1.0,0.0,0.0]
[1779937462443,68.16,74157.3,0.0,1.0,0.0,0.0]
[1779937464221,68.16,74157.31,0.0,1.0,0.0,0.0]
[1779937471247,68.16,74157.48,0.0,1.0,0.0,0.0]
[1779937473033,68.16,74157.48,0.0,1.0,0.0,0.0]
[1779937473219,68.16,74157.69,0.0,1.0,0.0,0.0]
[1779937478296,68.16,74156.76,0.0,1.0,0.0,0.0]
[1779937482073,68.16,74156.79,0.0,1.0,0.0,0.0]
[1779937482221,68.16,74156.9,0.0,1.0,0.0,0.0]
[1779937482519,68.16,74156.9,0.0,1.0,0.0,0.0]
[1779937482722,68.16,74156.9,0.0,1.0,0.0,0.0]
[1779937482824,68.16,74156.9,0.0,1.0,0.0,0.0]
[1779937486353,68.16,74158.2,0.0,1.0,0.0,0.0]
[1779937487360,68.16,74165.04,0.0,1.0,0.0,0.0]
[1779937488648,68.16,74165.04,0.0,1.0,0.0,0.0]
[1779937488722,68.16,74165.04,0.0,1.0,0.0,0.0]
[1779937488731,68.16,74169.72,0.0,1.0,0.0,0.0]
[1779937489398,68.16,74169.72,0.0,1.0,0.0,0.0]
[1779937489470,68.16,74169.72,0.0,1.0,0.0,0.0]
[1779937492395,68.16,74175.87,0.0,1.0,0.0,0.0]
[1779937493402,68.16,74176.78,0.0,1.0,0.0,0.0]
[1779937494654,68.16,74176.78,0.0,1.0,0.0,0.0]
[1779937494723,68.16,74176.78,0.0,1.0,0.0,0.0]
[1779937494755,68.16,74180.24,0.0,1.0,0.0,0.0]
[1779937495298,68.16,74180.24,0.0,1.0,0.0,0.0]
[1779937495470,68.16,74180.24,0.0,1.0,0.0,0.0]
[1779937495473,68.16,74183.17,0.0,1.0,0.0,0.0]
[1779937496423,68.16,74185.31,0.0,1.0,0.0,0.0]
[1779937497430,68.16,74189.63,0.0,1.0,0.0,0.0]
[1779937500451,68.16,74190.98,0.0,1.0,0.0,0.0]
[1779937501675,68.16,74190.98,0.0,1.0,0.0,0.0]
[1779937501727,68.16,74190.98,0.0,1.0,0.0,0.0]
[1779937502043,68.16,74190.98,0.0,1.0,0.0,0.0]
[1779937502122,68.16,74192.87,0.0,1.0,0.0,0.0]
[1779937502221,68.16,74192.87,0.0,1.0,0.0,0.0]
[1779937502465,68.16,74188.77,0.0,1.0,0.0,0.0]
[1779937503472,68.16,74187.65,0.0,1.0,0.0,0.0]
[1779937504353,68.16,74187.65,0.0,1.0,0.0,0.0]
[1779937504479,68.16,74182.77,0.0,1.0,0.0,0.0]
[1779937505370,68.16,74182.77,0.0,1.0,0.0,0.0]
[1779937505470,68.16,74182.77,0.0,1.0,0.0,0.0]
[1779937505558,68.16,74182.77,0.0,1.0,0.0,0.0]
[1779937505720,68.16,74182.77,0.0,1.0,0.0,0.0]
[1779937505817,68.16,74182.57,0.0,1.0,0.0,0.0]
[1779937511993,68.16,74182.62,0.0,1.0,0.0,0.0]
[1779937512049,68.16,74180.77,0.0,1.0,0.0,0.0]
[1779937512222,68.16,74180.77,0.0,1.0,0.0,0.0]
[1779937512559,68.16,74182.15,0.0,1.0,0.0,0.0]
[1779937513834,68.16,74182.15,0.0,1.0,0.0,0.0]
[1779937516541,68.16,74183.03,0.0,1.0,0.0,0.0]
[1779937516951,68.16,74183.03,0.0,1.0,0.0,0.0]
[1779937518598,68.16,74184.55,0.0,1.0,0.0,0.0]
[1779937519365,68.16,74184.55,0.0,1.0,0.0,0.0]
[1779937519471,68.16,74184.55,0.0,1.0,0.0,0.0]
[1779937519964,68.16,74184.55,0.0,1.0,0.0,0.0]
[1779937519973,68.16,74184.55,0.0,1.0,0.0,0.0]
[1779937520065,68.16,74186.56,0.0,1.0,0.0,0.0]
[1779937520612,68.16,74189.86,0.0,1.0,0.0,0.0]
[1779937522626,68.16,74191.52,0.0,1.0,0.0,0.0]
[1779937523633,68.16,74190.25,0.0,1.0,0.0,0.0]
[1779937524257,68.16,74190.25,0.0,1.0,0.0,0.0]
[1779937524470,68.16,74190.25,0.0,1.0,0.0,0.0]
[1779937524640,68.16,74191.83,0.0,1.0,0.0,0.0]
[1779937526456,68.16,74192.21,0.0,1.0,0.0,0.0]
[1779937526469,68.16,74192.21,0.0,1.0,0.0,0.0]
[1779937526657,68.16,74194.37,0.0,1.0,0.0,0.0]
[1779937527661,68.16,74197.0,0.0,1.0,0.0,0.0]
[1779937528668,68.16,74206.98,0.0,1.0,0.0,0.0]
[1779937530054,68.16,74206.98,0.0,1.0,0.0,0.0]
[1779937530150,68.16,74209.88,0.0,1.0,0.0,0.0]
[1779937530376,68.16,74209.88,0.0,1.0,0.0,0.0]
[1779937530472,68.16,74209.88,0.0,1.0,0.0,0.0]
[1779937531146,68.16,74209.88,0.0,1.0,0.0,0.0]
[1779937531219,68.16,74210.44,0.0,1.0,0.0,0.0]
[1779937531689,68.16,74210.97,0.0,1.0,0.0,0.0]
[1779937533702,68.16,74209.21,0.0,1.0,0.0,0.0]
[1779937534710,68.16,74208.3,0.0,1.0,0.0,0.0]
[1779937538163,68.16,74208.51,0.0,1.0,0.0,0.0]
[1779937538225,68.16,74208.91,0.0,1.0,0.0,0.0]
[1779937538738,68.16,74208.09,0.0,1.0,0.0,0.0]
[1779937539746,68.16,74211.52,0.0,1.0,0.0,0.0]
[1779937540930,68.16,74212.64,0.0,1.0,0.0,0.0]
[1779937541760,68.16,74213.65,0.0,1.0,0.0,0.0]
[1779937542679,68.16,74213.65,0.0,1.0,0.0,0.0]
[1779937542725,68.16,74213.65,0.0,1.0,0.0,0.0]
[1779937545788,68.16,74217.95,0.0,1.0,0.0,0.0]
[1779937546795,68.16,74227.29,0.0,1.0,0.0,0.0]
[1779937547802,68.16,74228.44,0.0,1.0,0.0,0.0]
[1779937548809,68.16,74230.11,0.0,1.0,0.0,0.0]
[1779937549815,68.16,74227.73,0.0,1.0,0.0,0.0]
[1779937550823,68.16,74225.79,0.0,1.0,0.0,0.0]
[1779937551503,68.16,74225.79,0.0,1.0,0.0,0.0]
[1779937551720,68.16,74225.79,0.0,1.0,0.0,0.0]
[1779937551830,68.16,74226.35,0.0,1.0,0.0,0.0]
[1779937552306,68.16,74226.35,0.0,1.0,0.0,0.0]
[1779937552472,68.16,74226.35,0.0,1.0,0.0,0.0]
[1779937556528,68.16,74227.0,0.0,1.0,0.0,0.0]
[1779937556865,68.16,74228.02,0.0,1.0,0.0,0.0]
[1779937558026,68.16,74228.02,0.0,1.0,0.0,0.0]
[1779937558222,68.16,74228.02,0.0,1.0,0.0,0.0]
[1779937558069,68.16,74228.69,0.0,1.0,0.0,0.0]
[1779937558880,68.16,74228.21,0.0,1.0,0.0,0.0]
[1779937559308,68.16,74228.21,0.0,1.0,0.0,0.0]
[1779937559471,68.16,74228.21,0.0,1.0,0.0,0.0]
[1779937562907,68.16,74229.18,0.0,1.0,0.0,0.0]
[1779937563908,68.16,74229.18,0.0,1.0,0.0,0.0]
[1779937563973,68.16,74229.18,0.0,1.0,0.0,0.0]
[1779937568133,68.16,74229.49,0.0,1.0,0.0,0.0]
[1779937568229,68.16,74229.49,0.0,1.0,0.0,0.0]
[1779937568235,68.16,74226.49,0.0,1.0,0.0,0.0]
[1779937570966,68.16,74225.61,0.0,1.0,0.0,0.0]
[1779937572980,68.16,74226.41,0.0,1.0,0.0,0.0]
[1779937573790,68.16,74226.41,0.0,1.0,0.0,0.0]
[1779937573970,68.16,74226.41,0.0,1.0,0.0,0.0]
[1779937578015,68.16,74222.93,0.0,1.0,0.0,0.0]
[1779937579022,68.16,74210.16,0.0,1.0,0.0,0.0]
[1779937579802,68.16,74210.16,0.0,1.0,0.0,0.0]
[1779937579971,68.16,74210.16,0.0,1.0,0.0,0.0]
[1779937580029,68.16,74206.58,0.0,1.0,0.0,0.0]
[1779937580398,68.16,74206.58,0.0,1.0,0.0,0.0]
[1779937580474,68.16,74206.58,0.0,1.0,0.0,0.0]
[1779937582043,68.16,74203.55,0.0,1.0,0.0,0.0]
[1779937583050,68.16,74199.25,0.0,1.0,0.0,0.0]
[1779937584426,68.16,74199.46,0.0,1.0,0.0,0.0]
[1779937584474,68.16,74199.46,0.0,1.0,0.0,0.0]
[1779937585064,68.16,74196.53,0.0,1.0,0.0,0.0]
[1779937585978,68.16,74196.53,0.0,1.0,0.0,0.0]
[1779937586220,68.16,74196.53,0.0,1.0,0.0,0.0]
[1779937586071,68.16,74195.7,0.0,1.0,0.0,0.0]
[1779937587077,68.16,74196.43,0.0,1.0,0.0,0.0]
[1779937588085,68.16,74202.82,0.0,1.0,0.0,0.0]
[1779937589092,68.16,74210.86,0.0,1.0,0.0,0.0]
[1779937590099,68.16,74214.06,0.0,1.0,0.0,0.0]
[1779937590569,68.16,74214.06,0.0,1.0,0.0,0.0]
[1779937590728,68.16,74214.06,0.0,1.0,0.0,0.0]
[1779937591106,68.16,74218.06,0.0,1.0,0.0,0.0]
[1779937592113,68.16,74223.22,0.0,1.0,0.0,0.0]
[1779937593121,68.16,74220.18,0.0,1.0,0.0,0.0]
[1779937593428,68.16,74220.18,0.0,1.0,0.0,0.0]
[1779937593471,68.16,74220.18,0.0,1.0,0.0,0.0]
[1779937594468,68.16,74220.09,0.0,1.0,0.0,0.0]
[1779937594723,68.16,74220.09,0.0,1.0,0.0,0.0]
[1779937595135,68.16,74218.46,0.0,1.0,0.0,0.0]
[1779937596141,68.16,74219.15,0.0,1.0,0.0,0.0]
[1779937598155,68.16,74220.0,0.0,1.0,0.0,0.0]
[1779937603191,68.16,74220.39,0.0,1.0,0.0,0.0]
[1779937604890,68.16,74220.93,0.0,1.0,0.0,0.0]
[1779937604971,68.16,74220.93,0.0,1.0,0.0,0.0]
[1779937605209,68.16,74224.4,0.0,1.0,0.0,0.0]
[1779937605737,68.16,74224.4,0.0,1.0,0.0,0.0]
[1779937606216,68.16,74225.23,0.0,1.0,0.0,0.0]
[1779937609237,68.16,74224.17,0.0,1.0,0.0,0.0]
[1779937609936,68.16,74224.17,0.0,1.0,0.0,0.0]
[1779937609972,68.16,74224.17,0.0,1.0,0.0,0.0]
[1779937613265,68.16,74226.43,0.0,1.0,0.0,0.0]
[1779937615279,68.16,74227.65,0.0,1.0,0.0,0.0]
[1779937616286,68.16,74228.92,0.0,1.0,0.0,0.0]
[1779937616304,68.16,74228.92,0.0,1.0,0.0,0.0]
[1779937616474,68.16,74228.92,0.0,1.0,0.0,0.0]
[1779937616894,68.16,74228.92,0.0,1.0,0.0,0.0]
[1779937616972,68.16,74228.92,0.0,1.0,0.0,0.0]
[1779937617293,68.16,74229.88,0.0,1.0,0.0,0.0]
[1779937622144,68.16,74230.16,0.0,1.0,0.0,0.0]
[1779937622220,68.16,74230.16,0.0,1.0,0.0,0.0]
[1779937622245,68.16,74232.26,0.0,1.0,0.0,0.0]
[1779937622691,68.16,74232.26,0.0,1.0,0.0,0.0]
[1779937622725,68.16,74232.26,0.0,1.0,0.0,0.0]
[1779937622789,68.16,74233.7,0.0,1.0,0.0,0.0]
[1779937623335,68.16,74234.7,0.0,1.0,0.0,0.0]
[1779937628583,68.16,74234.23,0.0,1.0,0.0,0.0]
[1779937628723,68.16,74234.23,0.0,1.0,0.0,0.0]
[1779937629145,68.16,74234.23,0.0,1.0,0.0,0.0]
[1779937629219,68.16,74234.23,0.0,1.0,0.0,0.0]
[1779937629180,68.16,74234.27,0.0,1.0,0.0,0.0]
[1779937632701,68.16,74234.24,0.0,1.0,0.0,0.0]
[1779937633407,68.16,74235.19,0.0,1.0,0.0,0.0]
[1779937634925,68.16,74235.19,0.0,1.0,0.0,0.0]
[1779937634972,68.16,74235.19,0.0,1.0,0.0,0.0]
[1779937636516,68.16,74234.54,0.0,1.0,0.0,0.0]
[1779937636723,68.16,74234.54,0.0,1.0,0.0,0.0]
[1779937636825,68.16,74234.69,0.0,1.0,0.0,0.0]
[1779937637435,68.16,74233.24,0.0,1.0,0.0,0.0]
[1779937638441,68.16,74234.49,0.0,1.0,0.0,0.0]
[1779937639805,68.16,74234.49,0.0,1.0,0.0,0.0]
[1779937639972,68.16,74234.49,0.0,1.0,0.0,0.0]
[1779937639979,68.16,74235.1,0.0,1.0,0.0,0.0]
[1779937640456,68.16,74234.16,0.0,1.0,0.0,0.0]
[1779937641463,68.16,74235.55,0.0,1.0,0.0,0.0]
[1779937646498,68.16,74235.42,0.0,1.0,0.0,0.0]
[1779937650297,68.16,74235.48,0.0,1.0,0.0,0.0]
[1779937650471,68.16,74235.48,0.0,1.0,0.0,0.0]
[1779937650863,68.16,74235.48,0.0,1.0,0.0,0.0]
[1779937650974,68.16,74235.48,0.0,1.0,0.0,0.0]
[1779937651057,68.16,74235.48,0.0,1.0,0.0,0.0]
[1779937651533,68.16,74236.49,0.0,1.0,0.0,0.0]
[1779937653459,68.16,74236.63,0.0,1.0,0.0,0.0]
[1779937653474,68.16,74236.63,0.0,1.0,0.0,0.0]
[1779937654236,68.16,74236.63,0.0,1.0,0.0,0.0]
[1779937654323,68.16,74235.46,0.0,1.0,0.0,0.0]
[1779937654470,68.16,74235.46,0.0,1.0,0.0,0.0]
[1779937654554,68.16,74233.1,0.0,1.0,0.0,0.0]
[1779937655561,68.16,74234.15,0.0,1.0,0.0,0.0]
[1779937659191,68.16,74234.17,0.0,1.0,0.0,0.0]
[1779937659221,68.16,74234.17,0.0,1.0,0.0,0.0]
[1779937662290,68.16,74234.72,0.0,1.0,0.0,0.0]
[1779937664826,68.16,74234.97,0.0,1.0,0.0,0.0]
[1779937664972,68.16,74234.97,0.0,1.0,0.0,0.0]
[1779937664975,68.16,74230.14,0.0,1.0,0.0,0.0]
[1779937665527,68.16,74230.14,0.0,1.0,0.0,0.0]
[1779937665723,68.16,74230.14,0.0,1.0,0.0,0.0]
[1779937665742,68.16,74225.78,0.0,1.0,0.0,0.0]
[1779937666638,68.16,74221.12,0.0,1.0,0.0,0.0]
[1779937667645,68.16,74219.6,0.0,1.0,0.0,0.0]
[1779937669617,68.16,74219.53,0.0,1.0,0.0,0.0]
[1779937669721,68.16,74219.53,0.0,1.0,0.0,0.0]
[1779937669822,68.16,74224.74,0.0,1.0,0.0,0.0]
[1779937670890,68.16,74224.74,0.0,1.0,0.0,0.0]
[1779937670972,68.16,74224.74,0.0,1.0,0.0,0.0]
[1779937671062,68.16,74233.63,0.0,1.0,0.0,0.0]
[1779937671941,68.16,74238.07,0.0,1.0,0.0,0.0]
[1779937674694,68.16,74238.66,0.0,1.0,0.0,0.0]
[1779937675700,68.16,74239.74,0.0,1.0,0.0,0.0]
[1779937676926,68.16,74239.74,0.0,1.0,0.0,0.0]
[1779937676971,68.16,74239.74,0.0,1.0,0.0,0.0]
[1779937677025,68.16,74242.29,0.0,1.0,0.0,0.0]
[1779937677715,68.16,74243.22,0.0,1.0,0.0,0.0]
[1779937679729,68.16,74243.81,0.0,1.0,0.0,0.0]
[1779937680736,68.16,74245.16,0.0,1.0,0.0,0.0]
[1779937682753,68.16,74245.65,0.0,1.0,0.0,0.0]
[1779937683758,68.16,74258.76,0.0,1.0,0.0,0.0]
[1779937685772,68.16,74253.42,0.0,1.0,0.0,0.0]
[1779937687047,68.16,74253.89,0.0,1.0,0.0,0.0]
[1779937688734,68.16,74253.51,0.0,1.0,0.0,0.0]
[1779937689075,68.16,74253.51,0.0,1.0,0.0,0.0]
[1779937689222,68.16,74253.51,0.0,1.0,0.0,0.0]
[1779937689322,68.16,74253.95,0.0,1.0,0.0,0.0]
[1779937689594,68.16,74253.95,0.0,1.0,0.0,0.0]
[1779937690808,68.16,74250.37,0.0,1.0,0.0,0.0]
[1779937691815,68.16,74242.52,0.0,1.0,0.0,0.0]
[1779937692823,68.16,74229.99,0.0,1.0,0.0,0.0]
[1779937693829,68.16,74226.27,0.0,1.0,0.0,0.0]
[1779937694667,68.16,74226.27,0.0,1.0,0.0,0.0]
[1779937694737,68.16,74226.27,0.0,1.0,0.0,0.0]
[1779937695377,68.16,74226.27,0.0,1.0,0.0,0.0]
[1779937695472,68.16,74226.27,0.0,1.0,0.0,0.0]
[1779937695843,68.16,74226.15,0.0,1.0,0.0,0.0]
[1779937700879,68.16,74221.5,0.0,1.0,0.0,0.0]
[1779937701886,68.16,74215.7,0.0,1.0,0.0,0.0]
[1779937705249,68.16,74215.95,0.0,1.0,0.0,0.0]
[1779937705470,68.16,74216.44,0.0,1.0,0.0,0.0]
[1779937708935,68.16,74196.3,0.0,1.0,0.0,0.0]
[1779937709941,68.16,74184.82,0.0,1.0,0.0,0.0]
[1779937710949,68.16,74185.0,0.0,1.0,0.0,0.0]
[1779937711955,68.16,74187.81,0.0,1.0,0.0,0.0]
[1779937712963,68.16,74189.48,0.0,1.0,0.0,0.0]
[1779937714769,68.16,74189.43,0.0,1.0,0.0,0.0]
[1779937714970,68.16,74189.43,0.0,1.0,0.0,0.0]
[1779937715768,68.16,74188.88,0.0,1.0,0.0,0.0]
[1779937715969,68.16,74188.88,0.0,1.0,0.0,0.0]
[1779937715985,68.16,74189.51,0.0,1.0,0.0,0.0]
[1779937720013,68.16,74199.32,0.0,1.0,0.0,0.0]
[1779937721019,68.16,74203.0,0.0,1.0,0.0,0.0]
[1779937722027,68.16,74204.04,0.0,1.0,0.0,0.0]
[1779937723065,68.16,74204.04,0.0,1.0,0.0,0.0]
[1779937723219,68.16,74204.04,0.0,1.0,0.0,0.0]
[1779937726505,68.16,74204.13,0.0,1.0,0.0,0.0]
[1779937727692,68.16,74203.48,0.0,1.0,0.0,0.0]
[1779937727723,68.16,74203.48,0.0,1.0,0.0,0.0]
[1779937728070,68.16,74203.39,0.0,1.0,0.0,0.0]
[1779937728445,68.16,74203.39,0.0,1.0,0.0,0.0]
[1779937728471,68.16,74203.39,0.0,1.0,0.0,0.0]
[1779937732097,68.16,74200.41,0.0,1.0,0.0,0.0]
[1779937732985,68.16,74200.41,0.0,1.0,0.0,0.0]
[1779937733222,68.16,74200.41,0.0,1.0,0.0,0.0]
[1779937733228,68.16,74194.78,0.0,1.0,0.0,0.0]
[1779937733901,68.16,74194.78,0.0,1.0,0.0,0.0]
[1779937733975,68.16,74194.78,0.0,1.0,0.0,0.0]
[1779937734111,68.16,74193.32,0.0,1.0,0.0,0.0]
[1779937735118,68.16,74189.73,0.0,1.0,0.0,0.0]
[1779937735772,68.16,74189.73,0.0,1.0,0.0,0.0]
[1779937735974,68.16,74189.73,0.0,1.0,0.0,0.0]
[1779937736125,68.16,74187.56,0.0,1.0,0.0,0.0]
[1779937738139,68.16,74185.1,0.0,1.0,0.0,0.0]
[1779937739146,68.16,74182.92,0.0,1.0,0.0,0.0]
[1779937740157,68.16,74171.86,0.0,1.0,0.0,0.0]
[1779937741163,68.16,74182.27,0.0,1.0,0.0,0.0]
[1779937742299,68.16,74182.27,0.0,1.0,0.0,0.0]
[1779937742401,68.16,74191.62,0.0,1.0,0.0,0.0]
[1779937742477,68.16,74191.62,0.0,1.0,0.0,0.0]
[1779937743177,68.16,74191.81,0.0,1.0,0.0,0.0]
[1779937743589,68.16,74191.81,0.0,1.0,0.0,0.0]
[1779937743719,68.16,74191.81,0.0,1.0,0.0,0.0]
[1779937744184,68.16,74192.32,0.0,1.0,0.0,0.0]
[1779937746198,68.16,74194.01,0.0,1.0,0.0,0.0]
[1779937747013,68.16,74194.01,0.0,1.0,0.0,0.0]
[1779937747221,68.16,74194.01,0.0,1.0,0.0,0.0]
[1779937747225,68.16,74199.66,0.0,1.0,0.0,0.0]
[1779937749219,68.16,74198.63,0.0,1.0,0.0,0.0]
[1779937749734,68.16,74198.63,0.0,1.0,0.0,0.0]
[1779937749971,68.16,74198.63,0.0,1.0,0.0,0.0]
[1779937750227,68.16,74195.39,0.0,1.0,0.0,0.0]
[1779937750472,68.16,74195.39,0.0,1.0,0.0,0.0]
[1779937750722,68.16,74195.39,0.0,1.0,0.0,0.0]
[1779937751236,68.16,74184.78,0.0,1.0,0.0,0.0]
[1779937752243,68.16,74180.38,0.0,1.0,0.0,0.0]
[1779937753057,68.16,74180.38,0.0,1.0,0.0,0.0]
[1779937753223,68.16,74180.38,0.0,1.0,0.0,0.0]
[1779937753250,68.16,74182.33,0.0,1.0,0.0,0.0]
[1779937755463,68.16,74182.82,0.0,1.0,0.0,0.0]
[1779937755470,68.16,74182.82,0.0,1.0,0.0,0.0]
[1779937758285,68.16,74186.72,0.0,1.0,0.0,0.0]
[1779937758960,68.16,74186.72,0.0,1.0,0.0,0.0]
[1779937758975,68.16,74186.72,0.0,1.0,0.0,0.0]
[1779937759292,68.16,74188.17,0.0,1.0,0.0,0.0]
[1779937761185,68.16,74188.76,0.0,1.0,0.0,0.0]
[1779937761219,68.16,74188.76,0.0,1.0,0.0,0.0]
[1779937761306,68.16,74183.7,0.0,1.0,0.0,0.0]
[1779937762313,68.16,74177.01,0.0,1.0,0.0,0.0]
[1779937763320,68.16,74165.66,0.0,1.0,0.0,0.0]
[1779937764327,68.16,74158.81,0.0,1.0,0.0,0.0]
[1779937766341,68.16,74157.77,0.0,1.0,0.0,0.0]
[1779937766940,68.16,74157.77,0.0,1.0,0.0,0.0]
[1779937766956,68.16,74157.77,0.0,1.0,0.0,0.0]
[1779937767348,68.16,74154.92,0.0,1.0,0.0,0.0]
[1779937768355,68.16,74152.98,0.0,1.0,0.0,0.0]
[1779937770370,68.16,74151.15,0.0,1.0,0.0,0.0]
[1779937771340,68.16,74151.15,0.0,1.0,0.0,0.0]
[1779937771376,68.16,74151.09,0.0,1.0,0.0,0.0]
[1779937771470,68.16,74151.09,0.0,1.0,0.0,0.0]
[1779937772384,68.16,74139.7,0.0,1.0,0.0,0.0]
[1779937773391,68.16,74136.59,0.0,1.0,0.0,0.0]
[1779937776412,68.16,74139.51,0.0,1.0,0.0,0.0]
[1779937777419,68.16,74141.98,0.0,1.0,0.0,0.0]
[1779937778428,68.16,74141.05,0.0,1.0,0.0,0.0]
[1779937778724,68.16,74141.05,0.0,1.0,0.0,0.0]
[1779937780442,68.16,74138.55,0.0,1.0,0.0,0.0]
[1779937782456,68.16,74140.57,0.0,1.0,0.0,0.0]
[1779937782731,68.16,74140.57,0.0,1.0,0.0,0.0]
[1779937782969,68.16,74140.57,0.0,1.0,0.0,0.0]
[1779937783463,68.16,74140.26,0.0,1.0,0.0,0.0]
[1779937784030,68.16,74140.26,0.0,1.0,0.0,0.0]
[1779937784222,68.16,74140.26,0.0,1.0,0.0,0.0]
[1779937784470,68.16,74141.68,0.0,1.0,0.0,0.0]
[1779937787491,68.16,74140.61,0.0,1.0,0.0,0.0]
[1779937789097,68.16,74140.61,0.0,1.0,0.0,0.0]
[1779937789226,68.16,74140.61,0.0,1.0,0.0,0.0]
[1779937789327,68.16,74138.6,0.0,1.0,0.0,0.0]
[1779937789719,68.16,74138.6,0.0,1.0,0.0,0.0]
[1779937789820,68.16,74137.07,0.0,1.0,0.0,0.0]
[1779937792549,68.16,74137.35,0.0,1.0,0.0,0.0]
[1779937798462,68.16,74139.1,0.0,1.0,0.0,0.0]
[1779937798472,68.16,74139.1,0.0,1.0,0.0,0.0]
[1779937797561,68.16,74140.43,0.0,1.0,0.0,0.0]
[1779937798645,68.16,74140.43,0.0,1.0,0.0,0.0]
[1779937798725,68.16,74140.43,0.0,1.0,0.0,0.0]
[1779937798747,68.16,74140.96,0.0,1.0,0.0,0.0]
[1779937801589,68.16,74137.82,0.0,1.0,0.0,0.0]
[1779937802596,68.16,74136.37,0.0,1.0,0.0,0.0]
[1779937805691,68.16,74136.03,0.0,1.0,0.0,0.0]
[1779937805722,68.16,74136.03,0.0,1.0,0.0,0.0]
[1779937805824,68.16,74137.18,0.0,1.0,0.0,0.0]
[1779937807274,68.16,74137.18,0.0,1.0,0.0,0.0]
[1779937807469,68.16,74137.18,0.0,1.0,0.0,0.0]
[1779937807478,68.16,74138.4,0.0,1.0,0.0,0.0]
[1779937807631,68.16,74141.09,0.0,1.0,0.0,0.0]
[1779937808638,68.16,74142.23,0.0,1.0,0.0,0.0]
[1779937812385,68.16,74143.15,0.0,1.0,0.0,0.0]
[1779937812666,68.16,74146.33,0.0,1.0,0.0,0.0]
[1779937814006,68.16,74146.33,0.0,1.0,0.0,0.0]
[1779937814222,68.16,74146.33,0.0,1.0,0.0,0.0]
[1779937814359,68.16,74146.33,0.0,1.0,0.0,0.0]
[1779937814469,68.16,74146.33,0.0,1.0,0.0,0.0]
[1779937814437,68.16,74147.4,0.0,1.0,0.0,0.0]
[1779937814680,68.16,74148.72,0.0,1.0,0.0,0.0]
[1779937815687,68.16,74143.64,0.0,1.0,0.0,0.0]
[1779937816694,68.16,74142.38,0.0,1.0,0.0,0.0]
[1779937820169,68.16,74142.6,0.0,1.0,0.0,0.0]
[1779937820228,68.16,74142.6,0.0,1.0,0.0,0.0]
[1779937820270,68.16,74147.29,0.0,1.0,0.0,0.0]
[1779937820548,68.16,74147.29,0.0,1.0,0.0,0.0]
[1779937820722,68.16,74147.29,0.0,1.0,0.0,0.0]
[1779937820825,68.16,74149.91,0.0,1.0,0.0,0.0]
[1779937822736,68.16,74152.3,0.0,1.0,0.0,0.0]
[1779937826764,68.16,74153.37,0.0,1.0,0.0,0.0]
[1779937829785,68.16,74152.26,0.0,1.0,0.0,0.0]
[1779937830556,68.16,74152.26,0.0,1.0,0.0,0.0]
[1779937830716,68.16,74152.26,0.0,1.0,0.0,0.0]
[1779937830721,68.16,74152.26,0.0,1.0,0.0,0.0]
[1779937830792,68.16,74152.35,0.0,1.0,0.0,0.0]
[1779937831799,68.16,74152.15,0.0,1.0,0.0,0.0]
[1779937832806,68.16,74133.03,0.0,1.0,0.0,0.0]
[1779937833898,68.16,74133.03,0.0,1.0,0.0,0.0]
[1779937833966,68.16,74129.41,0.0,1.0,0.0,0.0]
[1779937835247,68.16,74129.41,0.0,1.0,0.0,0.0]
[1779937835475,68.16,74129.41,0.0,1.0,0.0,0.0]
[1779937835504,68.16,74134.42,0.0,1.0,0.0,0.0]
[1779937836526,68.16,74131.27,0.0,1.0,0.0,0.0]
[1779937836721,68.16,74131.27,0.0,1.0,0.0,0.0]
[1779937836834,68.16,74129.71,0.0,1.0,0.0,0.0]
[1779937838848,68.16,74130.86,0.0,1.0,0.0,0.0]
[1779937842001,68.16,74130.45,0.0,1.0,0.0,0.0]
[1779937842101,68.16,74130.45,0.0,1.0,0.0,0.0]
[1779937842228,68.16,74130.45,0.0,1.0,0.0,0.0]
[1779937842332,68.16,74128.91,0.0,1.0,0.0,0.0]
[1779937843884,68.16,74124.94,0.0,1.0,0.0,0.0]
[1779937844891,68.16,74123.34,0.0,1.0,0.0,0.0]
[1779937846907,68.16,74119.17,0.0,1.0,0.0,0.0]
[1779937847914,68.16,74106.36,0.0,1.0,0.0,0.0]
[1779937848921,68.16,74103.96,0.0,1.0,0.0,0.0]
[1779937850433,68.16,74103.96,0.0,1.0,0.0,0.0]
[1779937850470,68.16,74103.96,0.0,1.0,0.0,0.0]
[1779937850534,68.16,74103.82,0.0,1.0,0.0,0.0]
[1779937850579,68.16,74103.82,0.0,1.0,0.0,0.0]
[1779937850727,68.16,74103.82,0.0,1.0,0.0,0.0]
[1779937851942,68.16,74099.6,0.0,1.0,0.0,0.0]
[1779937852950,68.16,74096.89,0.0,1.0,0.0,0.0]
[1779937854800,68.16,74097.54,0.0,1.0,0.0,0.0]
[1779937854964,68.16,74099.64,0.0,1.0,0.0,0.0]
[1779937855971,68.16,74106.87,0.0,1.0,0.0,0.0]
[1779937856978,68.16,74114.42,0.0,1.0,0.0,0.0]
[1779937857985,68.16,74113.23,0.0,1.0,0.0,0.0]
[1779937858826,68.16,74113.23,0.0,1.0,0.0,0.0]
[1779937858992,68.16,74106.56,0.0,1.0,0.0,0.0]
[1779937859999,68.16,74102.57,0.0,1.0,0.0,0.0]
[1779937860993,68.16,74102.57,0.0,1.0,0.0,0.0]
[1779937861219,68.16,74102.57,0.0,1.0,0.0,0.0]
[1779937863022,68.16,74100.12,0.0,1.0,0.0,0.0]
[1779937864030,68.16,74098.56,0.0,1.0,0.0,0.0]
[1779937865037,68.16,74099.78,0.0,1.0,0.0,0.0]
[1779937868059,68.16,74102.04,0.0,1.0,0.0,0.0]
[1779937869066,68.16,74105.64,0.0,1.0,0.0,0.0]
[1779937870073,68.16,74112.43,0.0,1.0,0.0,0.0]
[1779937871080,68.16,74123.87,0.0,1.0,0.0,0.0]
[1779937872087,68.16,74125.44,0.0,1.0,0.0,0.0]
[1779937873094,68.16,74110.33,0.0,1.0,0.0,0.0]
[1779937874247,68.16,74110.33,0.0,1.0,0.0,0.0]
[1779937874456,68.16,74110.33,0.0,1.0,0.0,0.0]
[1779937874473,68.16,74110.33,0.0,1.0,0.0,0.0]
[1779937874504,68.16,74106.77,0.0,1.0,0.0,0.0]
[1779937876115,68.16,74103.57,0.0,1.0,0.0,0.0]
[1779937876723,68.16,74103.57,0.0,1.0,0.0,0.0]
[1779937876970,68.16,74103.57,0.0,1.0,0.0,0.0]
[1779937877123,68.16,74100.13,0.0,1.0,0.0,0.0]
[1779937881150,68.16,74108.85,0.0,1.0,0.0,0.0]
[1779937881887,68.16,74108.85,0.0,1.0,0.0,0.0]
[1779937881971,68.16,74108.85,0.0,1.0,0.0,0.0]
[1779937882129,68.16,74108.85,0.0,1.0,0.0,0.0]
[1779937882222,68.16,74108.85,0.0,1.0,0.0,0.0]
[1779937882322,68.16,74111.93,0.0,1.0,0.0,0.0]
[1779937886745,68.16,74112.25,0.0,1.0,0.0,0.0]
[1779937886972,68.16,74112.25,0.0,1.0,0.0,0.0]
[1779937887192,68.16,74111.27,0.0,1.0,0.0,0.0]
[1779937887729,68.16,74111.27,0.0,1.0,0.0,0.0]
[1779937887971,68.16,74111.27,0.0,1.0,0.0,0.0]
[1779937888199,68.16,74111.16,0.0,1.0,0.0,0.0]
[1779937890213,68.16,74109.82,0.0,1.0,0.0,0.0]
[1779937892227,68.16,74106.61,0.0,1.0,0.0,0.0]
[1779937892901,68.16,74106.61,0.0,1.0,0.0,0.0]
[1779937892973,68.16,74106.61,0.0,1.0,0.0,0.0]
[1779937893234,68.16,74104.77,0.0,1.0,0.0,0.0]
[1779937894202,68.16,74104.77,0.0,1.0,0.0,0.0]
[1779937894219,68.16,74104.77,0.0,1.0,0.0,0.0]
[1779937894242,68.16,74105.7,0.0,1.0,0.0,0.0]
[1779937895249,68.16,74106.85,0.0,1.0,0.0,0.0]
[1779937896422,68.16,74106.85,0.0,1.0,0.0,0.0]
[1779937896475,68.16,74106.85,0.0,1.0,0.0,0.0]
[1779937896550,68.16,74107.75,0.0,1.0,0.0,0.0]
[1779937897265,68.16,74105.95,0.0,1.0,0.0,0.0]
[1779937899447,68.16,74105.67,0.0,1.0,0.0,0.0]
[1779937899472,68.16,74105.67,0.0,1.0,0.0,0.0]
[1779937899546,68.16,74105.67,0.0,1.0,0.0,0.0]
[1779937899505,68.16,74100.6,0.0,1.0,0.0,0.0]
[1779937899727,68.16,74100.6,0.0,1.0,0.0,0.0]
[1779937900286,68.16,74098.79,0.0,1.0,0.0,0.0]
[1779937902300,68.16,74096.55,0.0,1.0,0.0,0.0]
[1779937904285,68.16,74095.97,0.0,1.0,0.0,0.0]
[1779937904470,68.16,74095.97,0.0,1.0,0.0,0.0]
[1779937904477,68.16,74095.97,0.0,1.0,0.0,0.0]
[1779937904572,68.16,74097.33,0.0,1.0,0.0,0.0]
[1779937904732,68.16,74097.33,0.0,1.0,0.0,0.0]
[1779937907335,68.16,74092.36,0.0,1.0,0.0,0.0]
[1779937908712,68.16,74091.73,0.0,1.0,0.0,0.0]
[1779937908734,68.16,74091.73,0.0,1.0,0.0,0.0]
[1779937911421,68.16,74078.29,0.0,1.0,0.0,0.0]
[1779937912441,68.16,74049.24,0.0,1.0,0.0,0.0]
[1779937913409,68.16,74033.32,0.0,1.0,0.0,0.0]
[1779937913815,68.16,74033.32,0.0,1.0,0.0,0.0]
[1779937914416,68.16,74040.96,0.0,1.0,0.0,0.0]
[1779937915430,68.16,74044.73,0.0,1.0,0.0,0.0]
[1779937915862,68.16,74044.73,0.0,1.0,0.0,0.0]
[1779937916432,68.16,74056.66,0.0,1.0,0.0,0.0]
[1779937917437,68.16,74066.35,0.0,1.0,0.0,0.0]
[1779937918444,68.16,74070.21,0.0,1.0,0.0,0.0]
[1779937919451,68.16,74065.3,0.0,1.0,0.0,0.0]
[1779937921465,68.16,74058.7,0.0,1.0,0.0,0.0]
[1779937922483,68.16,74040.19,0.0,1.0,0.0,0.0]
[1779937923486,68.16,74034.09,0.0,1.0,0.0,0.0]
[1779937924493,68.16,74031.97,0.0,1.0,0.0,0.0]
[1779937925500,68.16,74031.12,0.0,1.0,0.0,0.0]
[1779937927514,68.16,74033.37,0.0,1.0,0.0,0.0]
[1779937928521,68.16,74036.69,0.0,1.0,0.0,0.0]
[1779937929528,68.16,74037.71,0.0,1.0,0.0,0.0]
[1779937931543,68.16,74046.15,0.0,1.0,0.0,0.0]
[1779937932555,68.16,74057.56,0.0,1.0,0.0,0.0]
[1779937933559,68.16,74064.53,0.0,1.0,0.0,0.0]
[1779937934566,68.16,74067.94,0.0,1.0,0.0,0.0]
[1779937935576,68.16,74071.27,0.0,1.0,0.0,0.0]
[1779937936583,68.16,74077.85,0.0,1.0,0.0,0.0]
[1779937937590,68.16,74080.73,0.0,1.0,0.0,0.0]
[1779937938597,68.16,74081.52,0.0,1.0,0.0,0.0]
[1779937943013,68.16,74081.77,0.0,1.0,0.0,0.0]
[1779937943223,68.16,74081.77,0.0,1.0,0.0,0.0]
[1779937943632,68.16,74081.48,0.0,1.0,0.0,0.0]
[1779937944639,68.16,74076.96,0.0,1.0,0.0,0.0]
[1779937945646,68.16,74075.4,0.0,1.0,0.0,0.0]
[1779937946653,68.16,74078.21,0.0,1.0,0.0,0.0]
[1779937947660,68.16,74079.85,0.0,1.0,0.0,0.0]
[1779937948500,68.16,74079.85,0.0,1.0,0.0,0.0]
[1779937948667,68.16,74072.8,0.0,1.0,0.0,0.0]
[1779937949658,68.16,74072.8,0.0,1.0,0.0,0.0]
[1779937949674,68.16,74071.03,0.0,1.0,0.0,0.0]
[1779937951688,68.16,74071.37,0.0,1.0,0.0,0.0]
[1779937953148,68.16,74071.37,0.0,1.0,0.0,0.0]
[1779937953219,68.16,74071.37,0.0,1.0,0.0,0.0]
[1779937953320,68.16,74071.45,0.0,1.0,0.0,0.0]
[1779937953702,68.16,74072.66,0.0,1.0,0.0,0.0]
[1779937957680,68.16,74073.23,0.0,1.0,0.0,0.0]
[1779937956730,68.16,74079.6,0.0,1.0,0.0,0.0]
[1779937957720,68.16,74079.6,0.0,1.0,0.0,0.0]
[1779937957737,68.16,74082.55,0.0,1.0,0.0,0.0]
[1779937959751,68.16,74094.04,0.0,1.0,0.0,0.0]
[1779937960758,68.16,74098.19,0.0,1.0,0.0,0.0]
[1779937961773,68.16,74100.71,0.0,1.0,0.0,0.0]
[1779937962741,68.16,74100.71,0.0,1.0,0.0,0.0]
[1779937962974,68.16,74100.71,0.0,1.0,0.0,0.0]
[1779937962992,68.16,74101.69,0.0,1.0,0.0,0.0]
[1779937963786,68.16,74102.63,0.0,1.0,0.0,0.0]
[1779937965973,68.16,74102.42,0.0,1.0,0.0,0.0]
[1779937966221,68.16,74102.42,0.0,1.0,0.0,0.0]
[1779937966323,68.16,74101.16,0.0,1.0,0.0,0.0]
[1779937969828,68.16,74097.27,0.0,1.0,0.0,0.0]
[1779937970835,68.16,74095.42,0.0,1.0,0.0,0.0]
[1779937971842,68.16,74093.37,0.0,1.0,0.0,0.0]
[1779937972849,68.16,74092.56,0.0,1.0,0.0,0.0]
[1779937974523,68.16,74092.56,0.0,1.0,0.0,0.0]
[1779937974581,68.16,74092.43,0.0,1.0,0.0,0.0]
[1779937974726,68.16,74092.43,0.0,1.0,0.0,0.0]
[1779937974845,68.16,74092.43,0.0,1.0,0.0,0.0]
[1779937974975,68.16,74092.43,0.0,1.0,0.0,0.0]
[1779937975057,68.16,74090.68,0.0,1.0,0.0,0.0]
[1779937977104,68.16,74090.68,0.0,1.0,0.0,0.0]
[1779937979672,68.16,74090.58,0.0,1.0,0.0,0.0]
[1779937978891,68.16,74078.96,0.0,1.0,0.0,0.0]
[1779937979731,68.16,74078.96,0.0,1.0,0.0,0.0]
[1779937979895,68.16,74078.96,0.0,1.0,0.0,0.0]
[1779937979972,68.16,74078.96,0.0,1.0,0.0,0.0]
[1779937980072,68.16,74080.09,0.0,1.0,0.0,0.0]
[1779937980905,68.16,74079.04,0.0,1.0,0.0,0.0]
[1779937981912,68.16,74071.1,0.0,1.0,0.0,0.0]
[1779937982919,68.16,74071.94,0.0,1.0,0.0,0.0]
[1779937983926,68.16,74074.98,0.0,1.0,0.0,0.0]
[1779937984923,68.16,74074.98,0.0,1.0,0.0,0.0]
[1779937984976,68.16,74074.98,0.0,1.0,0.0,0.0]
[1779937985359,68.16,74074.98,0.0,1.0,0.0,0.0]
[1779937985469,68.16,74074.98,0.0,1.0,0.0,0.0]
[1779937985571,68.16,74076.18,0.0,1.0,0.0,0.0]
[1779937985940,68.16,74074.07,0.0,1.0,0.0,0.0]
[1779937987954,68.16,74075.13,0.0,1.0,0.0,0.0]
[1779937989968,68.16,74077.2,0.0,1.0,0.0,0.0]
[1779937991091,68.16,74077.2,0.0,1.0,0.0,0.0]
[1779937991220,68.16,74077.2,0.0,1.0,0.0,0.0]
[1779937991320,68.16,74079.34,0.0,1.0,0.0,0.0]
[1779937991779,68.16,74079.34,0.0,1.0,0.0,0.0]
[1779937991974,68.16,74079.34,0.0,1.0,0.0,0.0]
[1779937993996,68.16,74080.81,0.0,1.0,0.0,0.0]
[1779937995008,68.16,74082.91,0.0,1.0,0.0,0.0]
[1779937996679,68.16,74088.87,0.0,1.0,0.0,0.0]
[1779937997021,68.16,74097.78,0.0,1.0,0.0,0.0]
[1779937998028,68.16,74095.47,0.0,1.0,0.0,0.0]
[1779937998947,68.16,74095.47,0.0,1.0,0.0,0.0]
[1779937998970,68.16,74095.47,0.0,1.0,0.0,0.0]
[1779937999237,68.16,74095.47,0.0,1.0,0.0,0.0]
[1779937999476,68.16,74095.47,0.0,1.0,0.0,0.0]
[1779937999567,68.16,74088.82,0.0,1.0,0.0,0.0]
[1779938001049,68.16,74087.3,0.0,1.0,0.0,0.0]
[1779938002056,68.16,74086.11,0.0,1.0,0.0,0.0]
[1779938005078,68.16,74085.16,0.0,1.0,0.0,0.0]
[1779938006334,68.16,74085.16,0.0,1.0,0.0,0.0]
[1779938006473,68.16,74085.16,0.0,1.0,0.0,0.0]
[1779938006664,68.16,74085.16,0.0,1.0,0.0,0.0]
[1779938006722,68.16,74085.16,0.0,1.0,0.0,0.0]
[1779938006537,68.16,74085.11,0.0,1.0,0.0,0.0]
[1779938009106,68.16,74086.96,0.0,1.0,0.0,0.0]
[1779938010113,68.16,74088.8,0.0,1.0,0.0,0.0]
[1779938011120,68.16,74088.63,0.0,1.0,0.0,0.0]
[1779938012127,68.16,74089.36,0.0,1.0,0.0,0.0]
[1779938013134,68.16,74088.31,0.0,1.0,0.0,0.0]
[1779938014342,68.16,74088.31,0.0,1.0,0.0,0.0]
[1779938014470,68.16,74088.31,0.0,1.0,0.0,0.0]
[1779938014500,68.16,74087.83,0.0,1.0,0.0,0.0]
[1779938014851,68.16,74087.83,0.0,1.0,0.0,0.0]
[1779938014971,68.16,74087.83,0.0,1.0,0.0,0.0]
[1779938016155,68.16,74089.74,0.0,1.0,0.0,0.0]
[1779938018169,68.16,74090.35,0.0,1.0,0.0,0.0]
[1779938020517,68.16,74090.84,0.0,1.0,0.0,0.0]
[1779938020720,68.16,74090.84,0.0,1.0,0.0,0.0]
[1779938023658,68.16,74091.43,0.0,1.0,0.0,0.0]
[1779938023723,68.16,74091.43,0.0,1.0,0.0,0.0]
[1779938023713,68.16,74091.35,0.0,1.0,0.0,0.0]
[1779938024623,68.16,74091.35,0.0,1.0,0.0,0.0]
[1779938024725,68.16,74092.3,0.0,1.0,0.0,0.0]
[1779938025219,68.16,74093.58,0.0,1.0,0.0,0.0]
[1779938026226,68.16,74094.19,0.0,1.0,0.0,0.0]
[1779938027787,68.16,74093.91,0.0,1.0,0.0,0.0]
[1779938027979,68.16,74093.91,0.0,1.0,0.0,0.0]
[1779938028240,68.16,74094.45,0.0,1.0,0.0,0.0]
[1779938029247,68.16,74092.75,0.0,1.0,0.0,0.0]
[1779938030254,68.16,74089.1,0.0,1.0,0.0,0.0]
[1779938031754,68.16,74089.1,0.0,1.0,0.0,0.0]
[1779938031261,68.16,74071.95,0.0,1.0,0.0,0.0]
[1779938032181,68.16,74071.95,0.0,1.0,0.0,0.0]
[1779938032268,68.16,74071.35,0.0,1.0,0.0,0.0]
[1779938033276,68.16,74075.43,0.0,1.0,0.0,0.0]
[1779938034557,68.16,74075.43,0.0,1.0,0.0,0.0]
[1779938034653,68.16,74077.91,0.0,1.0,0.0,0.0]
[1779938034885,68.16,74077.91,0.0,1.0,0.0,0.0]
[1779938035291,68.16,74082.64,0.0,1.0,0.0,0.0]
[1779938036298,68.16,74084.11,0.0,1.0,0.0,0.0]
[1779938038611,68.16,74084.49,0.0,1.0,0.0,0.0]
[1779938038722,68.16,74084.49,0.0,1.0,0.0,0.0]
[1779938038675,68.16,74083.85,0.0,1.0,0.0,0.0]
[1779938039319,68.16,74084.52,0.0,1.0,0.0,0.0]
[1779938040332,68.16,74084.52,0.0,1.0,0.0,0.0]
[1779938040469,68.16,74084.52,0.0,1.0,0.0,0.0]
[1779938040571,68.16,74084.91,0.0,1.0,0.0,0.0]
[1779938041332,68.16,74085.98,0.0,1.0,0.0,0.0]
[1779938043346,68.16,74086.47,0.0,1.0,0.0,0.0]
[1779938044354,68.16,74085.28,0.0,1.0,0.0,0.0]
[1779938045224,68.16,74085.28,0.0,1.0,0.0,0.0]
[1779938045477,68.16,74085.28,0.0,1.0,0.0,0.0]
[1779938045578,68.16,74083.26,0.0,1.0,0.0,0.0]
[1779938048382,68.16,74084.49,0.0,1.0,0.0,0.0]
[1779938050396,68.16,74087.7,0.0,1.0,0.0,0.0]
[1779938051670,68.16,74091.71,0.0,1.0,0.0,0.0]
[1779938052727,68.16,74091.71,0.0,1.0,0.0,0.0]
[1779938052741,68.16,74091.71,0.0,1.0,0.0,0.0]
[1779938052410,68.16,74095.65,0.0,1.0,0.0,0.0]
[1779938052974,68.16,74095.65,0.0,1.0,0.0,0.0]
[1779938053417,68.16,74096.09,0.0,1.0,0.0,0.0]
[1779938054424,68.16,74097.46,0.0,1.0,0.0,0.0]
[1779938057445,68.16,74099.07,0.0,1.0,0.0,0.0]
[1779938059631,68.16,74098.86,0.0,1.0,0.0,0.0]
[1779938059721,68.16,74098.86,0.0,1.0,0.0,0.0]
[1779938061787,68.16,74100.07,0.0,1.0,0.0,0.0]
[1779938061473,68.16,74098.71,0.0,1.0,0.0,0.0]
[1779938062412,68.16,74098.71,0.0,1.0,0.0,0.0]
[1779938062470,68.16,74098.71,0.0,1.0,0.0,0.0]
[1779938062480,68.16,74094.16,0.0,1.0,0.0,0.0]
[1779938064494,68.16,74091.93,0.0,1.0,0.0,0.0]
[1779938065132,68.16,74091.93,0.0,1.0,0.0,0.0]
[1779938065224,68.16,74091.93,0.0,1.0,0.0,0.0]
[1779938065501,68.16,74090.66,0.0,1.0,0.0,0.0]
[1779938067148,68.16,74091.08,0.0,1.0,0.0,0.0]
[1779938067228,68.16,74091.08,0.0,1.0,0.0,0.0]
[1779938067515,68.16,74086.89,0.0,1.0,0.0,0.0]
[1779938068522,68.16,74084.98,0.0,1.0,0.0,0.0]
[1779938071445,68.16,74084.22,0.0,1.0,0.0,0.0]
[1779938071471,68.16,74084.22,0.0,1.0,0.0,0.0]
[1779938071543,68.16,74082.43,0.0,1.0,0.0,0.0]
[1779938072188,68.16,74082.43,0.0,1.0,0.0,0.0]
[1779938072221,68.16,74082.43,0.0,1.0,0.0,0.0]
[1779938072550,68.16,74083.25,0.0,1.0,0.0,0.0]
[1779938073557,68.16,74082.25,0.0,1.0,0.0,0.0]
[1779938074564,68.16,74078.96,0.0,1.0,0.0,0.0]
[1779938075571,68.16,74077.49,0.0,1.0,0.0,0.0]
[1779938077336,68.16,74076.9,0.0,1.0,0.0,0.0]
[1779938077477,68.16,74076.9,0.0,1.0,0.0,0.0]
[1779938078592,68.16,74081.37,0.0,1.0,0.0,0.0]
[1779938079599,68.16,74089.03,0.0,1.0,0.0,0.0]
[1779938080922,68.16,74088.89,0.0,1.0,0.0,0.0]
[1779938080971,68.16,74088.89,0.0,1.0,0.0,0.0]
[1779938081762,68.16,74088.89,0.0,1.0,0.0,0.0]
[1779938081613,68.16,74090.13,0.0,1.0,0.0,0.0]
[1779938081971,68.16,74090.13,0.0,1.0,0.0,0.0]
[1779938082620,68.16,74090.54,0.0,1.0,0.0,0.0]
[1779938083627,68.16,74091.81,0.0,1.0,0.0,0.0]
[1779938086984,68.16,74091.41,0.0,1.0,0.0,0.0]
[1779938087224,68.16,74091.41,0.0,1.0,0.0,0.0]
[1779938090676,68.16,74092.83,0.0,1.0,0.0,0.0]
[1779938091942,68.16,74092.82,0.0,1.0,0.0,0.0]
[1779938091974,68.16,74092.82,0.0,1.0,0.0,0.0]
[1779938092689,68.16,74092.54,0.0,1.0,0.0,0.0]
[1779938097725,68.16,74092.33,0.0,1.0,0.0,0.0]
[1779938098902,68.16,74092.68,0.0,1.0,0.0,0.0]
[1779938098969,68.16,74092.68,0.0,1.0,0.0,0.0]
[1779938101753,68.16,74090.99,0.0,1.0,0.0,0.0]
[1779938103768,68.16,74092.37,0.0,1.0,0.0,0.0]
[1779938106030,68.16,74092.87,0.0,1.0,0.0,0.0]
[1779938106221,68.16,74092.87,0.0,1.0,0.0,0.0]
[1779938106789,68.16,74095.94,0.0,1.0,0.0,0.0]
[1779938108812,68.16,74096.6,0.0,1.0,0.0,0.0]
[1779938108820,68.16,74097.98,0.0,1.0,0.0,0.0]
[1779938108970,68.16,74097.98,0.0,1.0,0.0,0.0]
[1779938110817,68.16,74100.85,0.0,1.0,0.0,0.0]
[1779938110959,68.16,74100.85,0.0,1.0,0.0,0.0]
[1779938111824,68.16,74103.35,0.0,1.0,0.0,0.0]
[1779938113838,68.16,74101.8,0.0,1.0,0.0,0.0]
[1779938114863,68.16,74104.88,0.0,1.0,0.0,0.0]
[1779938115865,68.16,74121.49,0.0,1.0,0.0,0.0]
[1779938116864,68.16,74121.9,0.0,1.0,0.0,0.0]
[1779938117871,68.16,74123.54,0.0,1.0,0.0,0.0]
[1779938118878,68.16,74120.29,0.0,1.0,0.0,0.0]
[1779938119885,68.16,74118.9,0.0,1.0,0.0,0.0]
[1779938121899,68.16,74120.1,0.0,1.0,0.0,0.0]
[1779938126934,68.16,74122.35,0.0,1.0,0.0,0.0]
[1779938127941,68.16,74123.29,0.0,1.0,0.0,0.0]
[1779938128948,68.16,74121.0,0.0,1.0,0.0,0.0]
[1779938131969,68.16,74121.35,0.0,1.0,0.0,0.0]
[1779938132976,68.16,74118.48,0.0,1.0,0.0,0.0]
[1779938134990,68.16,74119.85,0.0,1.0,0.0,0.0]
[1779938140026,68.16,74118.89,0.0,1.0,0.0,0.0]
[1779938141033,68.16,74113.67,0.0,1.0,0.0,0.0]
[1779938142040,68.16,74110.3,0.0,1.0,0.0,0.0]
[1779938144055,68.16,74109.17,0.0,1.0,0.0,0.0]
[1779938145062,68.16,74107.79,0.0,1.0,0.0,0.0]
[1779938146069,68.16,74103.74,0.0,1.0,0.0,0.0]
[1779938149090,68.16,74102.17,0.0,1.0,0.0,0.0]
[1779938150097,68.16,74098.34,0.0,1.0,0.0,0.0]
[1779938151104,68.16,74087.48,0.0,1.0,0.0,0.0]
[1779938152111,68.16,74076.62,0.0,1.0,0.0,0.0]
[1779938153118,68.16,74071.83,0.0,1.0,0.0,0.0]
[1779938154125,68.16,74072.87,0.0,1.0,0.0,0.0]
[1779938159160,68.16,74070.55,0.0,1.0,0.0,0.0]
[1779938160409,68.16,74070.55,0.0,1.0,0.0,0.0]
[1779938160721,68.16,74070.55,0.0,1.0,0.0,0.0]
[1779938160823,68.16,74069.57,0.0,1.0,0.0,0.0]
[1779938166209,68.16,74062.74,0.0,1.0,0.0,0.0]
[1779938167216,68.16,74055.43,0.0,1.0,0.0,0.0]
[1779938168223,68.16,74054.07,0.0,1.0,0.0,0.0]
[1779938169230,68.16,74052.39,0.0,1.0,0.0,0.0]
[1779938171170,68.16,74051.55,0.0,1.0,0.0,0.0]
[1779938171219,68.16,74051.55,0.0,1.0,0.0,0.0]
[1779938171556,68.16,74051.55,0.0,1.0,0.0,0.0]
[1779938171657,68.16,74051.78,0.0,1.0,0.0,0.0]
[1779938173257,68.16,74042.42,0.0,1.0,0.0,0.0]
[1779938174265,68.16,74036.55,0.0,1.0,0.0,0.0]
[1779938175272,68.16,74036.25,0.0,1.0,0.0,0.0]
[1779938177286,68.16,74033.31,0.0,1.0,0.0,0.0]
[1779938179416,68.16,74032.55,0.0,1.0,0.0,0.0]
[1779938179471,68.16,74032.55,0.0,1.0,0.0,0.0]
[1779938179517,68.16,74033.02,0.0,1.0,0.0,0.0]
[1779938181314,68.16,74034.79,0.0,1.0,0.0,0.0]
[1779938182322,68.16,74037.28,0.0,1.0,0.0,0.0]
[1779938184820,68.16,74037.33,0.0,1.0,0.0,0.0]
[1779938188726,68.16,74038.14,0.0,1.0,0.0,0.0]
[1779938190377,68.16,74039.05,0.0,1.0,0.0,0.0]
[1779938191399,68.16,74033.25,0.0,1.0,0.0,0.0]
[1779938192391,68.16,74026.05,0.0,1.0,0.0,0.0]
[1779938193868,68.16,74026.05,0.0,1.0,0.0,0.0]
[1779938193398,68.16,74025.2,0.0,1.0,0.0,0.0]
[1779938193971,68.16,74025.2,0.0,1.0,0.0,0.0]
[1779938194406,68.16,74024.98,0.0,1.0,0.0,0.0]
[1779938195413,68.16,74022.81,0.0,1.0,0.0,0.0]
[1779938196421,68.16,74015.52,0.0,1.0,0.0,0.0]
[1779938197463,68.16,73994.07,0.0,1.0,0.0,0.0]
[1779938198051,68.16,73994.07,0.0,1.0,0.0,0.0]
[1779938198463,68.16,73990.07,0.0,1.0,0.0,0.0]
[1779938199470,68.16,74000.95,0.0,1.0,0.0,0.0]
[1779938200863,68.16,74000.95,0.0,1.0,0.0,0.0]
[1779938200887,68.16,74008.15,0.0,1.0,0.0,0.0]
[1779938201484,68.16,74009.32,0.0,1.0,0.0,0.0]
[1779938202491,68.16,74007.68,0.0,1.0,0.0,0.0]
[1779938203498,68.16,74008.87,0.0,1.0,0.0,0.0]
[1779938205512,68.16,74003.33,0.0,1.0,0.0,0.0]
[1779938207494,68.16,74002.61,0.0,1.0,0.0,0.0]
[1779938207724,68.16,74002.61,0.0,1.0,0.0,0.0]
[1779938207758,68.16,74004.23,0.0,1.0,0.0,0.0]
[1779938208532,68.16,74009.38,0.0,1.0,0.0,0.0]
[1779938209540,68.16,74016.59,0.0,1.0,0.0,0.0]
[1779938210655,68.16,74016.59,0.0,1.0,0.0,0.0]
[1779938210718,68.16,74016.59,0.0,1.0,0.0,0.0]
[1779938210820,68.16,74024.15,0.0,1.0,0.0,0.0]
[1779938211555,68.16,74022.02,0.0,1.0,0.0,0.0]
[1779938212561,68.16,74011.02,0.0,1.0,0.0,0.0]
[1779938213568,68.16,73991.3,0.0,1.0,0.0,0.0]
[1779938214575,68.16,73986.55,0.0,1.0,0.0,0.0]
[1779938215581,68.16,73984.36,0.0,1.0,0.0,0.0]
[1779938216589,68.16,73985.9,0.0,1.0,0.0,0.0]
[1779938217596,68.16,73987.43,0.0,1.0,0.0,0.0]
[1779938218603,68.16,73989.55,0.0,1.0,0.0,0.0]
[1779938220617,68.16,73984.73,0.0,1.0,0.0,0.0]
[1779938221624,68.16,73983.73,0.0,1.0,0.0,0.0]
[1779938225651,68.16,73981.58,0.0,1.0,0.0,0.0]
[1779938227666,68.16,73987.62,0.0,1.0,0.0,0.0]
[1779938228678,68.16,73988.91,0.0,1.0,0.0,0.0]
[1779938231700,68.16,73985.06,0.0,1.0,0.0,0.0]
[1779938232707,68.16,73986.03,0.0,1.0,0.0,0.0]
[1779938233139,68.16,73986.03,0.0,1.0,0.0,0.0]
[1779938233225,68.16,73986.03,0.0,1.0,0.0,0.0]
[1779938233715,68.16,73986.89,0.0,1.0,0.0,0.0]
[1779938235730,68.16,73981.44,0.0,1.0,0.0,0.0]
[1779938236738,68.16,73978.87,0.0,1.0,0.0,0.0]
[1779938237745,68.16,73977.91,0.0,1.0,0.0,0.0]
[1779938239758,68.16,73975.8,0.0,1.0,0.0,0.0]
[1779938240766,68.16,73966.49,0.0,1.0,0.0,0.0]
[1779938241774,68.16,73963.95,0.0,1.0,0.0,0.0]
[1779938242779,68.16,73978.41,0.0,1.0,0.0,0.0]
[1779938243787,68.16,73987.82,0.0,1.0,0.0,0.0]
[1779938244794,68.16,73985.55,0.0,1.0,0.0,0.0]
[1779938245801,68.16,73981.24,0.0,1.0,0.0,0.0]
[1779938246810,68.16,73974.53,0.0,1.0,0.0,0.0]
[1779938247817,68.16,73963.31,0.0,1.0,0.0,0.0]
[1779938248823,68.16,73969.46,0.0,1.0,0.0,0.0]
[1779938249831,68.16,73973.04,0.0,1.0,0.0,0.0]
[1779938250838,68.16,73970.1,0.0,1.0,0.0,0.0]
[1779938251845,68.16,73965.1,0.0,1.0,0.0,0.0]
[1779938252852,68.16,73956.1,0.0,1.0,0.0,0.0]
[1779938253859,68.16,73955.85,0.0,1.0,0.0,0.0]
[1779938254242,68.16,73955.85,0.0,1.0,0.0,0.0]
[1779938254866,68.16,73944.41,0.0,1.0,0.0,0.0]
[1779938255873,68.16,73944.65,0.0,1.0,0.0,0.0]
[1779938256880,68.16,73938.82,0.0,1.0,0.0,1e-05]
[1779938257887,68.16,73939.86,0.0,1.0,0.0,1e-05]
[1779938258026,68.16,73939.86,0.0,1.0,0.0,1e-05]
[1779938258894,68.16,73944.36,0.0,1.0,0.0,0.0]
[1779938260908,68.16,73940.01,0.0,1.0,0.0,1e-05]
[1779938261915,68.16,73938.13,0.0,1.0,0.0,1e-05]
[1779938262922,68.16,73939.13,0.0,1.0,0.0,1e-05]
[1779938263929,68.16,73944.26,0.0,1.0,0.0,0.0]
[1779938264936,68.16,73947.1,0.0,1.0,0.0,0.0]
[1779938265943,68.16,73952.78,0.0,1.0,0.0,0.0]
[1779938266950,68.16,73951.77,0.0,1.0,0.0,0.0]
[1779938268696,68.16,73951.33,0.0,1.0,0.0,0.0]
[1779938268967,68.16,73942.58,0.0,1.0,0.0,1e-05]
[1779938269973,68.16,73941.54,0.0,1.0,0.0,1e-05]
[1779938270981,68.16,73940.34,0.0,1.0,0.0,1e-05]
[1779938271891,68.16,73940.34,0.0,1.0,0.0,1e-05]
[1779938272555,68.16,73939.58,0.0,1.0,0.0,1e-05]
[1779938275090,68.16,73935.43,0.0,1.0,0.0,1e-05]
[1779938276031,68.16,73876.52,0.0,1.0,0.0,1e-05]
[1779938277039,68.16,73867.69,0.0,1.0,0.0,1e-05]
[1779938278074,68.16,73867.69,0.0,1.0,0.0,1e-05]
[1779938278101,68.16,73846.76,0.0,1.0,0.0,1e-05]
[1779938279058,68.16,73858.94,0.0,1.0,0.0,1e-05]
[1779938280066,68.16,73887.66,0.0,1.0,0.0,1e-05]
[1779938281073,68.16,73872.16,0.0,1.0,0.0,1e-05]
[1779938282080,68.16,73853.66,0.0,1.0,0.0,1e-05]
[1779938283100,68.16,73826.47,0.0,1.0,0.0,1e-05]
[1779938283985,68.16,73826.47,0.0,1.0,0.0,1e-05]
[1779938284037,68.16,73826.47,0.0,1.0,0.0,1e-05]
[1779938285132,68.16,73753.68,0.0,1.0,0.0,1e-05]
[1779938285843,68.16,73753.68,0.0,1.0,0.0,1e-05]
[1779938285881,68.16,73753.68,0.0,1.0,0.0,1e-05]
[1779938286659,68.16,73753.68,0.0,1.0,0.0,1e-05]
[1779938287142,68.16,73688.76,0.0,1.0,0.0,2e-05]
[1779938288149,68.16,73663.72,0.0,1.0,0.0,2e-05]
[1779938289161,68.16,73646.51,0.0,1.0,0.0,2e-05]
[1779938290192,68.16,73653.33,0.0,1.0,0.0,2e-05]
[1779938291192,68.16,73636.77,0.0,1.0,0.0,2e-05]
[1779938292201,68.16,73586.75,0.0,1.0,0.0,2e-05]
[1779938293206,68.16,73531.28,0.0,1.0,0.0,3e-05]
[1779938294213,68.16,73502.99,0.0,1.0,0.0,3e-05]
[1779938295221,68.16,73536.82,0.0,1.0,0.0,3e-05]
[1779938296228,68.16,73578.42,0.0,1.0,0.0,3e-05]
[1779938297789,68.16,73578.42,0.0,1.0,0.0,3e-05]
[1779938297896,68.16,73588.39,0.0,1.0,0.0,2e-05]
[1779938298457,68.16,73588.39,0.0,1.0,0.0,2e-05]
[1779938298558,68.16,73519.49,0.0,1.0,0.0,3e-05]
[1779938299251,68.16,73484.43,0.0,1.0,0.0,4e-05]
[1779938300258,68.16,73492.59,0.0,1.0,0.0,4e-05]
[1779938301827,68.16,73492.59,0.0,1.0,0.0,4e-05]
[1779938301894,68.16,73478.68,0.0,1.0,0.0,4e-05]
[1779938302428,68.16,73478.68,0.0,1.0,0.0,4e-05]
[1779938302529,68.16,73481.47,0.0,1.0,0.0,4e-05]
[1779938303288,68.16,73456.07,0.0,1.0,0.0,4e-05]
[1779938304294,68.16,73456.82,0.0,1.0,0.0,4e-05]
[1779938305682,68.16,73456.82,0.0,1.0,0.0,4e-05]
[1779938305879,68.16,73456.82,0.0,1.0,0.0,4e-05]
[1779938305887,68.16,73477.09,0.0,1.0,0.0,4e-05]
[1779938307320,68.16,73500.66,0.0,1.0,0.0,4e-05]
[1779938308327,68.16,73533.83,0.0,1.0,0.0,3e-05]
[1779938309338,68.16,73564.97,0.0,1.0,0.0,3e-05]
[1779938310345,68.16,73510.01,0.0,1.0,0.0,3e-05]
[1779938311352,68.16,73481.87,0.0,1.0,0.0,4e-05]
[1779938312359,68.16,73472.22,0.0,1.0,0.0,4e-05]
[1779938313726,68.16,73472.22,0.0,1.0,0.0,4e-05]
[1779938314146,68.16,73472.22,0.0,1.0,0.0,4e-05]
[1779938314171,68.17,73476.34,0.0,1.0,0.0,4e-05]
[1779938314373,68.17,73435.37,0.0,1.0,0.0,4e-05]
[1779938315382,68.17,73417.83,0.0,1.0,0.0,5e-05]
[1779938316388,68.21,73431.01,0.0,1.0,0.0,5e-05]
[1779938317832,68.21,73431.01,0.0,1.0,0.0,5e-05]
[1779938318048,68.21,73431.01,0.0,1.0,0.0,5e-05]
[1779938318150,68.21,73459.18,0.0,1.0,0.0,4e-05]
[1779938318403,68.21,73500.81,0.0,1.0,0.0,3e-05]
[1779938319409,68.21,73516.08,0.0,1.0,0.0,3e-05]
[1779938320417,68.21,73493.66,0.0,1.0,0.0,4e-05]
[1779938321798,68.21,73493.66,0.0,1.0,0.0,4e-05]
[1779938322001,68.21,73493.66,0.0,1.0,0.0,4e-05]
[1779938322047,68.21,73469.81,0.0,1.0,0.0,4e-05]
[1779938322432,68.21,73499.32,0.0,1.0,0.0,3e-05]
[1779938323441,68.21,73522.68,0.0,1.0,0.0,3e-05]
[1779938324448,68.21,73514.63,0.0,1.0,0.0,3e-05]
[1779938325455,68.21,73505.69,0.0,1.0,0.0,3e-05]
[1779938326245,68.21,73505.69,0.0,1.0,0.0,3e-05]
[1779938326681,68.21,73505.69,0.0,1.0,0.0,3e-05]
[1779938326753,68.21,73505.99,0.0,1.0,0.0,3e-05]
[1779938328476,68.28,73522.36,0.0,1.0,0.0,3e-05]
[1779938329863,68.28,73522.36,0.0,1.0,0.0,3e-05]
[1779938329905,68.28,73543.31,0.0,1.0,0.0,3e-05]
[1779938330412,68.28,73543.31,0.0,1.0,0.0,3e-05]
[1779938330505,68.28,73553.85,0.0,1.0,0.0,3e-05]
[1779938331500,68.28,73547.41,0.0,1.0,0.0,3e-05]
[1779938332506,68.28,73556.39,0.0,1.0,0.0,3e-05]
[1779938333514,68.28,73550.21,0.0,1.0,0.0,3e-05]
[1779938334358,68.28,73550.21,0.0,1.0,0.0,3e-05]
[1779938334643,68.28,73550.21,0.0,1.0,0.0,3e-05]
[1779938334698,68.28,73562.42,0.0,1.0,0.0,3e-05]
[1779938335606,68.28,73585.74,0.0,1.0,0.0,2e-05]
[1779938336565,68.28,73606.69,0.0,1.0,0.0,2e-05]
[1779938337573,68.28,73610.36,0.0,1.0,0.0,2e-05]
[1779938338528,68.28,73610.36,0.0,1.0,0.0,2e-05]
[1779938338863,68.28,73610.36,0.0,1.0,0.0,2e-05]
[1779938338899,68.28,73626.04,0.0,1.0,0.0,2e-05]
[1779938340597,68.28,73650.65,0.0,1.0,0.0,2e-05]
[1779938341604,68.28,73665.97,0.0,1.0,0.0,2e-05]
[1779938342504,68.28,73665.97,0.0,1.0,0.0,2e-05]
[1779938342612,68.28,73674.48,0.0,1.0,0.0,2e-05]
[1779938343619,68.28,73679.27,0.0,1.0,0.0,2e-05]
[1779938344553,68.28,73679.27,0.0,1.0,0.0,2e-05]
[1779938344626,68.28,73675.72,0.0,1.0,0.0,2e-05]
[1779938348394,68.28,73674.47,0.0,1.0,0.0,2e-05]
[1779938349198,68.28,73674.47,0.0,1.0,0.0,2e-05]
[1779938348655,68.28,73678.89,0.0,1.0,0.0,2e-05]
[1779938349662,68.28,73663.14,0.0,1.0,0.0,2e-05]
[1779938350669,68.28,73650.77,0.0,1.0,0.0,2e-05]
[1779938351676,68.28,73641.19,0.0,1.0,0.0,2e-05]
[1779938353193,68.28,73641.19,0.0,1.0,0.0,2e-05]
[1779938353225,68.28,73628.98,0.0,1.0,0.0,2e-05]
[1779938353699,68.28,73609.31,0.0,1.0,0.0,2e-05]
[1779938354705,68.28,73596.39,0.0,1.0,0.0,2e-05]
[1779938355716,68.28,73579.37,0.0,1.0,0.0,2e-05]
[1779938356728,68.28,73588.28,0.0,1.0,0.0,2e-05]
[1779938358180,68.28,73588.28,0.0,1.0,0.0,2e-05]
[1779938357730,68.28,73591.54,0.0,1.0,0.0,2e-05]
[1779938358738,68.28,73580.27,0.0,1.0,0.0,2e-05]
[1779938360182,68.28,73580.27,0.0,1.0,0.0,2e-05]
[1779938360222,68.28,73569.21,0.0,1.0,0.0,3e-05]
[1779938360752,68.28,73549.45,0.0,1.0,0.0,3e-05]
[1779938361759,68.28,73545.1,0.0,1.0,0.0,3e-05]
[1779938362766,68.28,73546.47,0.0,1.0,0.0,3e-05]
[1779938364165,68.28,73546.47,0.0,1.0,0.0,3e-05]
[1779938364267,68.28,73535.17,0.0,1.0,0.0,3e-05]
[1779938364780,68.28,73541.5,0.0,1.0,0.0,3e-05]
[1779938365798,68.28,73535.66,0.0,1.0,0.0,3e-05]
[1779938366312,68.28,73535.66,0.0,1.0,0.0,3e-05]
[1779938366799,68.28,73547.96,0.0,1.0,0.0,3e-05]
[1779938367806,68.28,73529.56,0.0,1.0,0.0,3e-05]
[1779938368813,68.28,73529.41,0.0,1.0,0.0,3e-05]
[1779938369820,68.28,73541.79,0.0,1.0,0.0,3e-05]
[1779938370827,68.28,73562.83,0.0,1.0,0.0,3e-05]
[1779938371835,68.28,73571.26,0.0,1.0,0.0,2e-05]
[1779938372844,68.28,73570.0,0.0,1.0,0.0,2e-05]
[1779938375030,68.28,73569.54,0.0,1.0,0.0,2e-05]
[1779938375088,68.28,73573.37,0.0,1.0,0.0,2e-05]
[1779938376127,68.28,73573.37,0.0,1.0,0.0,2e-05]
[1779938376155,68.28,73575.15,0.0,1.0,0.0,2e-05]
[1779938376871,68.28,73610.72,0.0,1.0,0.0,2e-05]
[1779938377878,68.28,73607.43,0.0,1.0,0.0,2e-05]
[1779938378886,68.28,73596.09,0.0,1.0,0.0,2e-05]
[1779938380090,68.28,73596.09,0.0,1.0,0.0,2e-05]
[1779938380091,68.28,73581.36,0.0,1.0,0.0,2e-05]
[1779938380901,68.28,73585.97,0.0,1.0,0.0,2e-05]
[1779938381907,68.28,73576.66,0.0,1.0,0.0,2e-05]
[1779938382915,68.28,73577.28,0.0,1.0,0.0,2e-05]
[1779938383922,68.28,73590.67,0.0,1.0,0.0,2e-05]
[1779938384929,68.28,73591.08,0.0,1.0,0.0,2e-05]
[1779938386464,68.28,73590.77,0.0,1.0,0.0,2e-05]
[1779938386943,68.28,73598.11,0.0,1.0,0.0,2e-05]
[1779938388957,68.28,73589.02,0.0,1.0,0.0,2e-05]
[1779938390375,68.28,73591.27,0.0,1.0,0.0,2e-05]
[1779938390974,68.28,73595.14,0.0,1.0,0.0,2e-05]
[1779938391979,68.28,73609.67,0.0,1.0,0.0,2e-05]
[1779938392607,68.28,73609.67,0.0,1.0,0.0,2e-05]
[1779938392986,68.28,73621.54,0.0,1.0,0.0,2e-05]
[1779938393993,68.28,73631.66,0.0,1.0,0.0,2e-05]
[1779938395001,68.28,73640.14,0.0,1.0,0.0,2e-05]
[1779938396012,68.28,73642.7,0.0,1.0,0.0,2e-05]
[1779938396520,68.28,73642.7,0.0,1.0,0.0,2e-05]
[1779938397024,68.28,73653.63,0.0,1.0,0.0,2e-05]
[1779938398030,68.28,73640.74,0.0,1.0,0.0,2e-05]
[1779938399160,68.28,73640.74,0.0,1.0,0.0,2e-05]
[1779938399185,68.28,73623.91,0.0,1.0,0.0,2e-05]
[1779938400044,68.28,73616.86,0.0,1.0,0.0,2e-05]
[1779938401051,68.28,73608.86,0.0,1.0,0.0,2e-05]
[1779938402069,68.28,73604.28,0.0,1.0,0.0,2e-05]
[1779938403183,68.28,73604.28,0.0,1.0,0.0,2e-05]
[1779938403268,68.28,73621.26,0.0,1.0,0.0,2e-05]
[1779938404090,68.28,73620.18,0.0,1.0,0.0,2e-05]
[1779938405118,68.28,73621.17,0.0,1.0,0.0,2e-05]
[1779938406130,68.28,73640.04,0.0,1.0,0.0,2e-05]
[1779938407145,68.28,73644.25,0.0,1.0,0.0,2e-05]
[1779938408145,68.28,73639.7,0.0,1.0,0.0,2e-05]
[1779938409299,68.28,73639.7,0.0,1.0,0.0,2e-05]
[1779938409152,68.28,73636.54,0.0,1.0,0.0,2e-05]
[1779938410160,68.28,73639.78,0.0,1.0,0.0,2e-05]
[1779938410420,68.28,73639.78,0.0,1.0,0.0,2e-05]
[1779938411166,68.28,73632.07,0.0,1.0,0.0,2e-05]
[1779938413188,68.28,73635.74,0.0,1.0,0.0,2e-05]
[1779938414379,68.28,73634.28,0.0,1.0,0.0,2e-05]
[1779938415202,68.28,73627.48,0.0,1.0,0.0,2e-05]
[1779938416209,68.28,73622.96,0.0,1.0,0.0,2e-05]
[1779938417216,68.28,73619.78,0.0,1.0,0.0,2e-05]
[1779938418223,68.28,73614.68,0.0,1.0,0.0,2e-05]
[1779938419230,68.28,73613.42,0.0,1.0,0.0,2e-05]
[1779938420237,68.28,73610.75,0.0,1.0,0.0,2e-05]
[1779938421247,68.28,73619.18,0.0,1.0,0.0,2e-05]
[1779938422251,68.28,73623.17,0.0,1.0,0.0,2e-05]
[1779938424265,68.28,73626.67,0.0,1.0,0.0,2e-05]
[1779938425272,68.28,73632.97,0.0,1.0,0.0,2e-05]
[1779938426279,68.28,73640.93,0.0,1.0,0.0,2e-05]
[1779938427286,68.28,73636.37,0.0,1.0,0.0,2e-05]
[1779938428293,68.28,73637.66,0.0,1.0,0.0,2e-05]
[1779938429302,68.28,73639.32,0.0,1.0,0.0,2e-05]
[1779938430308,68.28,73640.41,0.0,1.0,0.0,2e-05]
[1779938430472,68.28,73640.41,0.0,1.0,0.0,2e-05]
[1779938431316,68.28,73644.18,0.0,1.0,0.0,2e-05]
[1779938432323,68.28,73647.99,0.0,1.0,0.0,2e-05]
[1779938433260,68.28,73647.99,0.0,1.0,0.0,2e-05]
[1779938433330,68.28,73656.59,0.0,1.0,0.0,2e-05]
[1779938434337,68.28,73666.51,0.0,1.0,0.0,2e-05]
[1779938435345,68.28,73669.64,0.0,1.0,0.0,2e-05]
[1779938436363,68.28,73667.01,0.0,1.0,0.0,2e-05]
[1779938437366,68.28,73660.03,0.0,1.0,0.0,2e-05]
[1779938438373,68.28,73665.52,0.0,1.0,0.0,2e-05]
[1779938439380,68.28,73671.17,0.0,1.0,0.0,2e-05]
[1779938440393,68.28,73665.57,0.0,1.0,0.0,2e-05]
[1779938441394,68.28,73659.17,0.0,1.0,0.0,2e-05]
[1779938442401,68.28,73651.07,0.0,1.0,0.0,2e-05]
[1779938443408,68.28,73649.34,0.0,1.0,0.0,2e-05]
[1779938444415,68.28,73650.51,0.0,1.0,0.0,2e-05]
[1779938445756,68.28,73650.51,0.0,1.0,0.0,2e-05]
[1779938445811,68.28,73638.23,0.0,1.0,0.0,2e-05]
[1779938446429,68.28,73628.1,0.0,1.0,0.0,2e-05]
[1779938447436,68.28,73624.34,0.0,1.0,0.0,2e-05]
[1779938448443,68.28,73619.01,0.0,1.0,0.0,2e-05]
[1779938449450,68.28,73610.76,0.0,1.0,0.0,2e-05]
[1779938450479,68.28,73610.76,0.0,1.0,0.0,2e-05]
[1779938450484,68.28,73610.3,0.0,1.0,0.0,2e-05]
[1779938451464,68.28,73598.24,0.0,1.0,0.0,2e-05]
[1779938452471,68.28,73599.43,0.0,1.0,0.0,2e-05]
[1779938453479,68.28,73602.55,0.0,1.0,0.0,2e-05]
[1779938454480,68.28,73602.55,0.0,1.0,0.0,2e-05]
[1779938454486,68.28,73604.36,0.0,1.0,0.0,2e-05]
[1779938455494,68.28,73609.18,0.0,1.0,0.0,2e-05]
[1779938457026,68.28,73609.18,0.0,1.0,0.0,2e-05]
[1779938457072,68.28,73601.26,0.0,1.0,0.0,2e-05]
[1779938461045,68.28,73603.16,0.0,1.0,0.0,2e-05]
[1779938461135,68.28,73627.45,0.0,1.0,0.0,2e-05]
[1779938461561,68.28,73638.26,0.0,1.0,0.0,2e-05]
[1779938462607,68.28,73638.96,0.0,1.0,0.0,2e-05]
[1779938463794,68.28,73638.96,0.0,1.0,0.0,2e-05]
[1779938463830,68.28,73659.12,0.0,1.0,0.0,2e-05]
[1779938464617,68.28,73673.68,0.0,1.0,0.0,2e-05]
[1779938466632,68.28,73648.8,0.0,1.0,0.0,2e-05]
[1779938467759,68.28,73648.8,0.0,1.0,0.0,2e-05]
[1779938467839,68.28,73640.13,0.0,1.0,0.0,2e-05]
[1779938468647,68.28,73628.39,0.0,1.0,0.0,2e-05]
[1779938469654,68.28,73627.41,0.0,1.0,0.0,2e-05]
[1779938470661,68.28,73628.41,0.0,1.0,0.0,2e-05]
[1779938472675,68.28,73636.51,0.0,1.0,0.0,2e-05]
[1779938473728,68.28,73641.9,0.0,1.0,0.0,2e-05]
[1779938474713,68.28,73656.93,0.0,1.0,0.0,2e-05]
[1779938475720,68.28,73658.27,0.0,1.0,0.0,2e-05]
[1779938476727,68.28,73665.04,0.0,1.0,0.0,2e-05]
[1779938477647,68.28,73665.04,0.0,1.0,0.0,2e-05]
[1779938477733,68.28,73666.32,0.0,1.0,0.0,2e-05]
[1779938478741,68.28,73663.99,0.0,1.0,0.0,2e-05]
[1779938479755,68.28,73663.99,0.0,1.0,0.0,2e-05]
[1779938479858,68.28,73650.06,0.0,1.0,0.0,2e-05]
[1779938480762,68.28,73642.28,0.0,1.0,0.0,2e-05]
[1779938481768,68.28,73640.45,0.0,1.0,0.0,2e-05]
[1779938483727,68.28,73639.86,0.0,1.0,0.0,2e-05]
[1779938483782,68.28,73640.71,0.0,1.0,0.0,2e-05]
[1779938484789,68.28,73641.44,0.0,1.0,0.0,2e-05]
[1779938485743,68.28,73641.44,0.0,1.0,0.0,2e-05]
[1779938485843,68.28,73641.44,0.0,1.0,0.0,2e-05]
[1779938485944,68.28,73654.36,0.0,1.0,0.0,2e-05]
[1779938486804,68.28,73655.2,0.0,1.0,0.0,2e-05]
[1779938488818,68.28,73661.98,0.0,1.0,0.0,2e-05]
[1779938490426,68.28,73661.98,0.0,1.0,0.0,2e-05]
[1779938490449,68.28,73662.28,0.0,1.0,0.0,2e-05]
[1779938490832,68.28,73671.99,0.0,1.0,0.0,2e-05]
[1779938491839,68.28,73684.25,0.0,1.0,0.0,1e-05]
[1779938492846,68.28,73683.71,0.0,1.0,0.0,1e-05]
[1779938493853,68.28,73680.97,0.0,1.0,0.0,1e-05]
[1779938495867,68.28,73686.09,0.0,1.0,0.0,1e-05]
[1779938496874,68.28,73684.63,0.0,1.0,0.0,1e-05]
[1779938497881,68.28,73686.42,0.0,1.0,0.0,1e-05]
[1779938498888,68.28,73685.29,0.0,1.0,0.0,1e-05]
[1779938499895,68.28,73679.17,0.0,1.0,0.0,1e-05]
[1779938500902,68.28,73676.83,0.0,1.0,0.0,1e-05]
[1779938501909,68.28,73672.29,0.0,1.0,0.0,1e-05]
[1779938502915,68.28,73671.68,0.0,1.0,0.0,1e-05]
[1779938503923,68.28,73670.44,0.0,1.0,0.0,1e-05]
[1779938504930,68.28,73668.81,0.0,1.0,0.0,1e-05]
[1779938507951,68.28,73658.61,0.0,1.0,0.0,2e-05]
[1779938508958,68.28,73656.05,0.0,1.0,0.0,2e-05]
[1779938511103,68.28,73655.63,0.0,1.0,0.0,2e-05]
[1779938511179,68.28,73636.58,0.0,1.0,0.0,2e-05]
[1779938511987,68.28,73647.68,0.0,1.0,0.0,2e-05]
[1779938512994,68.28,73654.52,0.0,1.0,0.0,2e-05]
[1779938514002,68.28,73657.34,0.0,1.0,0.0,2e-05]
[1779938514758,68.28,73657.34,0.0,1.0,0.0,2e-05]
[1779938515009,68.28,73667.69,0.0,1.0,0.0,1e-05]
[1779938516022,68.28,73665.21,0.0,1.0,0.0,1e-05]
[1779938518740,68.28,73663.42,0.0,1.0,0.0,2e-05]
[1779938519054,68.28,73668.35,0.0,1.0,0.0,1e-05]
[1779938520054,68.28,73678.88,0.0,1.0,0.0,1e-05]
[1779938520729,68.28,73678.88,0.0,1.0,0.0,1e-05]
[1779938520985,68.28,73678.88,0.0,1.0,0.0,1e-05]
[1779938521061,68.28,73681.36,0.0,1.0,0.0,1e-05]
[1779938522292,68.28,73681.36,0.0,1.0,0.0,1e-05]
[1779938522323,68.28,73685.42,0.0,1.0,0.0,1e-05]
[1779938524100,68.28,73690.02,0.0,1.0,0.0,1e-05]
[1779938525880,68.28,73687.05,0.0,1.0,0.0,1e-05]
[1779938526118,68.28,73686.6,0.0,1.0,0.0,1e-05]
[1779938527125,68.28,73692.77,0.0,1.0,0.0,1e-05]
[1779938528132,68.28,73694.96,0.0,1.0,0.0,1e-05]
[1779938529139,68.28,73686.14,0.0,1.0,0.0,1e-05]
[1779938530146,68.28,73682.33,0.0,1.0,0.0,1e-05]
[1779938531153,68.28,73686.06,0.0,1.0,0.0,1e-05]
[1779938532160,68.28,73687.65,0.0,1.0,0.0,1e-05]
[1779938533167,68.28,73684.27,0.0,1.0,0.0,1e-05]
[1779938534176,68.28,73685.48,0.0,1.0,0.0,1e-05]
[1779938535182,68.28,73687.8,0.0,1.0,0.0,1e-05]
[1779938537196,68.28,73683.88,0.0,1.0,0.0,1e-05]
[1779938540217,68.28,73681.71,0.0,1.0,0.0,1e-05]
[1779938541224,68.28,73679.8,0.0,1.0,0.0,1e-05]
[1779938542231,68.28,73681.44,0.0,1.0,0.0,1e-05]
[1779938543976,68.28,73681.83,0.0,1.0,0.0,1e-05]
[1779938544245,68.28,73673.58,0.0,1.0,0.0,1e-05]
[1779938545252,68.28,73674.75,0.0,1.0,0.0,1e-05]
[1779938546210,68.28,73674.75,0.0,1.0,0.0,1e-05]
[1779938546260,68.28,73686.91,0.0,1.0,0.0,1e-05]
[1779938547267,68.28,73701.71,0.0,1.0,0.0,1e-05]
[1779938548274,68.28,73704.89,0.0,1.0,0.0,1e-05]
[1779938549966,68.28,73703.71,0.0,1.0,0.0,1e-05]
[1779938550288,68.28,73704.32,0.0,1.0,0.0,1e-05]
[1779938551295,68.28,73705.09,0.0,1.0,0.0,1e-05]
[1779938551991,68.28,73705.09,0.0,1.0,0.0,1e-05]
[1779938552302,68.28,73709.32,0.0,1.0,0.0,1e-05]
[1779938553309,68.28,73713.15,0.0,1.0,0.0,1e-05]
[1779938554316,68.28,73716.81,0.0,1.0,0.0,1e-05]
[1779938555992,68.28,73716.19,0.0,1.0,0.0,1e-05]
[1779938556329,68.28,73719.4,0.0,1.0,0.0,1e-05]
[1779938557337,68.28,73723.76,0.0,1.0,0.0,1e-05]
[1779938559356,68.28,73725.87,0.0,1.0,0.0,1e-05]
[1779938559977,68.28,73725.87,0.0,1.0,0.0,1e-05]
[1779938560466,68.28,73728.69,0.0,1.0,0.0,1e-05]
[1779938561370,68.28,73729.6,0.0,1.0,0.0,1e-05]
[1779938562377,68.28,73725.11,0.0,1.0,0.0,1e-05]
[1779938563384,68.28,73723.87,0.0,1.0,0.0,1e-05]
[1779938565398,68.28,73725.39,0.0,1.0,0.0,1e-05]
[1779938566405,68.28,73727.69,0.0,1.0,0.0,1e-05]
[1779938567412,68.28,73733.94,0.0,1.0,0.0,1e-05]
[1779938568419,68.28,73737.88,0.0,1.0,0.0,1e-05]
[1779938570432,68.28,73739.31,0.0,1.0,0.0,1e-05]
[1779938571440,68.28,73742.77,0.0,1.0,0.0,1e-05]
[1779938572245,68.28,73742.77,0.0,1.0,0.0,1e-05]
[1779938572472,68.28,73742.77,0.0,1.0,0.0,1e-05]
[1779938572475,68.28,73743.18,0.0,1.0,0.0,1e-05]
[1779938573453,68.28,73745.07,0.0,1.0,0.0,1e-05]
[1779938575468,68.28,73737.46,0.0,1.0,0.0,1e-05]
[1779938576475,68.28,73730.09,0.0,1.0,0.0,1e-05]
[1779938577482,68.28,73723.09,0.0,1.0,0.0,1e-05]
[1779938580503,68.29,73732.39,0.0,1.0,0.0,1e-05]
[1779938581510,68.3,73738.18,0.0,1.0,0.0,1e-05]
[1779938582517,68.3,73741.35,0.0,1.0,0.0,1e-05]
[1779938583524,68.3,73745.32,0.0,1.0,0.0,1e-05]
[1779938584532,68.31,73741.97,0.0,1.0,0.0,1e-05]
[1779938585539,68.31,73740.66,0.0,1.0,0.0,1e-05]
[1779938586546,68.31,73718.1,0.0,1.0,0.0,1e-05]
[1779938586657,68.31,73718.1,0.0,1.0,0.0,1e-05]
[1779938587552,68.35,73723.48,0.0,1.0,0.0,1e-05]
[1779938588560,68.35,73730.95,0.0,1.0,0.0,1e-05]
[1779938589568,68.35,73727.44,0.0,1.0,0.0,1e-05]
[1779938590092,68.35,73727.44,0.0,1.0,0.0,1e-05]
[1779938590582,68.35,73724.5,0.0,1.0,0.0,1e-05]
[1779938591589,68.35,73727.41,0.0,1.0,0.0,1e-05]
[1779938592596,68.35,73725.74,0.0,1.0,0.0,1e-05]
[1779938593603,68.35,73726.7,0.0,1.0,0.0,1e-05]
[1779938594839,68.35,73726.7,0.0,1.0,0.0,1e-05]
[1779938594878,68.35,73714.36,0.0,1.0,0.0,1e-05]
[1779938595617,68.35,73718.29,0.0,1.0,0.0,1e-05]
[1779938596624,68.35,73727.71,0.0,1.0,0.0,1e-05]
[1779938598034,68.35,73727.71,0.0,1.0,0.0,1e-05]
[1779938598084,68.35,73730.63,0.0,1.0,0.0,1e-05]
[1779938600235,68.35,73730.78,0.0,1.0,0.0,1e-05]
[1779938600258,68.35,73731.71,0.0,1.0,0.0,1e-05]
[1779938601661,68.35,73734.3,0.0,1.0,0.0,1e-05]
[1779938604234,68.35,73734.01,0.0,1.0,0.0,1e-05]
[1779938604681,68.35,73730.91,0.0,1.0,0.0,1e-05]
[1779938606696,68.35,73743.54,0.0,1.0,0.0,1e-05]
[1779938607703,68.35,73752.04,0.0,1.0,0.0,1e-05]
[1779938608710,68.35,73749.7,0.0,1.0,0.0,1e-05]
[1779938609717,68.35,73747.38,0.0,1.0,0.0,1e-05]
[1779938610724,68.35,73744.99,0.0,1.0,0.0,1e-05]
[1779938611731,68.35,73742.87,0.0,1.0,0.0,1e-05]
[1779938613670,68.35,73742.96,0.0,1.0,0.0,1e-05]
[1779938613723,68.35,73742.96,0.0,1.0,0.0,1e-05]
[1779938613941,68.35,73744.46,0.0,1.0,0.0,1e-05]
[1779938614752,68.35,73745.95,0.0,1.0,0.0,1e-05]
[1779938615759,68.35,73752.49,0.0,1.0,0.0,1e-05]
[1779938616766,68.35,73757.0,0.0,1.0,0.0,1e-05]
[1779938617774,68.35,73760.3,0.0,1.0,0.0,1e-05]
[1779938618781,68.35,73761.87,0.0,1.0,0.0,1e-05]
[1779938619788,68.35,73760.62,0.0,1.0,0.0,1e-05]
[1779938620796,68.35,73754.19,0.0,1.0,0.0,1e-05]
[1779938621803,68.35,73745.86,0.0,1.0,0.0,1e-05]
[1779938622810,68.35,73744.4,0.0,1.0,0.0,1e-05]
[1779938623817,68.35,73741.0,0.0,1.0,0.0,1e-05]
[1779938624824,68.35,73744.61,0.0,1.0,0.0,1e-05]
[1779938626810,68.35,73744.74,0.0,1.0,0.0,1e-05]
[1779938626978,68.35,73744.74,0.0,1.0,0.0,1e-05]
[1779938627039,68.35,73747.45,0.0,1.0,0.0,1e-05]
[1779938627845,68.35,73749.24,0.0,1.0,0.0,1e-05]
[1779938629859,68.35,73747.29,0.0,1.0,0.0,1e-05]
[1779938631873,68.35,73751.12,0.0,1.0,0.0,1e-05]
[1779938632880,68.35,73752.34,0.0,1.0,0.0,1e-05]
[1779938634894,68.35,73751.22,0.0,1.0,0.0,1e-05]
[1779938636593,68.35,73751.22,0.0,1.0,0.0,1e-05]
[1779938636721,68.35,73750.64,0.0,1.0,0.0,1e-05]
[1779938638922,68.35,73753.06,0.0,1.0,0.0,1e-05]
[1779938639974,68.35,73753.06,0.0,1.0,0.0,1e-05]
[1779938640229,68.35,73753.06,0.0,1.0,0.0,1e-05]
[1779938640322,68.35,73755.37,0.0,1.0,0.0,1e-05]
[1779938640936,68.35,73756.35,0.0,1.0,0.0,1e-05]
[1779938641778,68.35,73756.35,0.0,1.0,0.0,1e-05]
[1779938641971,68.35,73756.35,0.0,1.0,0.0,1e-05]
[1779938642950,68.35,73760.68,0.0,1.0,0.0,1e-05]
[1779938644964,68.35,73770.91,0.0,1.0,0.0,1e-05]
[1779938645971,68.35,73771.92,0.0,1.0,0.0,1e-05]
[1779938646980,68.35,73773.98,0.0,1.0,0.0,1e-05]
[1779938647988,68.35,73774.88,0.0,1.0,0.0,1e-05]
[1779938649018,68.35,73782.36,0.0,1.0,0.0,1e-05]
[1779938650021,68.35,73784.86,0.0,1.0,0.0,1e-05]
[1779938651028,68.35,73788.19,0.0,1.0,0.0,1e-05]
[1779938652035,68.35,73790.44,0.0,1.0,0.0,1e-05]
[1779938653041,68.35,73797.26,0.0,1.0,0.0,1e-05]
[1779938655056,68.35,73798.78,0.0,1.0,0.0,1e-05]
[1779938657072,68.35,73797.6,0.0,1.0,0.0,1e-05]
[1779938659085,68.35,73804.65,0.0,1.0,0.0,1e-05]
[1779938660092,68.35,73809.08,0.0,1.0,0.0,1e-05]
[1779938661099,68.35,73804.12,0.0,1.0,0.0,1e-05]
[1779938662105,68.35,73803.19,0.0,1.0,0.0,1e-05]
[1779938663113,68.35,73800.34,0.0,1.0,0.0,1e-05]
[1779938664120,68.35,73797.46,0.0,1.0,0.0,1e-05]
[1779938664933,68.35,73797.46,0.0,1.0,0.0,1e-05]
[1779938664973,68.35,73797.46,0.0,1.0,0.0,1e-05]
[1779938665127,68.35,73799.95,0.0,1.0,0.0,1e-05]
[1779938666134,68.35,73798.2,0.0,1.0,0.0,1e-05]
[1779938667141,68.35,73804.07,0.0,1.0,0.0,1e-05]
[1779938668148,68.35,73813.9,0.0,1.0,0.0,1e-05]
[1779938669155,68.35,73821.22,0.0,1.0,0.0,1e-05]
[1779938671168,68.35,73815.53,0.0,1.0,0.0,1e-05]
[1779938673183,68.35,73817.15,0.0,1.0,0.0,1e-05]
[1779938674993,68.35,73817.29,0.0,1.0,0.0,1e-05]
[1779938675220,68.35,73817.29,0.0,1.0,0.0,1e-05]
[1779938676204,68.35,73816.37,0.0,1.0,0.0,1e-05]
[1779938677211,68.35,73815.51,0.0,1.0,0.0,1e-05]
[1779938678218,68.35,73814.59,0.0,1.0,0.0,1e-05]
[1779938679225,68.35,73808.57,0.0,1.0,0.0,1e-05]
[1779938680232,68.35,73802.11,0.0,1.0,0.0,1e-05]
[1779938681148,68.35,73802.11,0.0,1.0,0.0,1e-05]
[1779938681224,68.35,73802.11,0.0,1.0,0.0,1e-05]
[1779938681239,68.35,73803.32,0.0,1.0,0.0,1e-05]
[1779938682246,68.35,73801.48,0.0,1.0,0.0,1e-05]
[1779938684557,68.35,73804.17,0.0,1.0,0.0,1e-05]
[1779938686274,68.35,73799.07,0.0,1.0,0.0,1e-05]
[1779938687281,68.35,73798.13,0.0,1.0,0.0,1e-05]
[1779938688287,68.35,73800.89,0.0,1.0,0.0,1e-05]
[1779938689295,68.35,73805.33,0.0,1.0,0.0,1e-05]
[1779938691309,68.35,73802.16,0.0,1.0,0.0,1e-05]
[1779938692316,68.35,73804.05,0.0,1.0,0.0,1e-05]
[1779938694330,68.35,73806.87,0.0,1.0,0.0,1e-05]
[1779938695065,68.35,73806.87,0.0,1.0,0.0,1e-05]
[1779938695221,68.35,73806.87,0.0,1.0,0.0,1e-05]
[1779938696344,68.35,73808.61,0.0,1.0,0.0,1e-05]
[1779938697351,68.35,73809.44,0.0,1.0,0.0,1e-05]
[1779938698895,68.35,73809.85,0.0,1.0,0.0,1e-05]
[1779938698971,68.35,73809.85,0.0,1.0,0.0,1e-05]
[1779938699365,68.35,73814.4,0.0,1.0,0.0,1e-05]
[1779938700372,68.35,73819.04,0.0,1.0,0.0,1e-05]
[1779938701378,68.35,73821.65,0.0,1.0,0.0,1e-05]
[1779938703393,68.35,73818.02,0.0,1.0,0.0,1e-05]
[1779938704400,68.35,73811.99,0.0,1.0,0.0,1e-05]
[1779938705407,68.35,73808.22,0.0,1.0,0.0,1e-05]
[1779938707309,68.35,73808.09,0.0,1.0,0.0,1e-05]
[1779938707423,68.35,73801.01,0.0,1.0,0.0,1e-05]
[1779938708441,68.35,73799.18,0.0,1.0,0.0,1e-05]
[1779938709448,68.35,73805.53,0.0,1.0,0.0,1e-05]
[1779938710427,68.35,73805.53,0.0,1.0,0.0,1e-05]
[1779938710455,68.35,73806.42,0.0,1.0,0.0,1e-05]
[1779938711463,68.35,73809.63,0.0,1.0,0.0,1e-05]
[1779938712469,68.35,73813.05,0.0,1.0,0.0,1e-05]
[1779938714483,68.35,73816.62,0.0,1.0,0.0,1e-05]
[1779938715490,68.35,73819.46,0.0,1.0,0.0,1e-05]
[1779938717504,68.35,73816.83,0.0,1.0,0.0,1e-05]
[1779938718511,68.35,73807.85,0.0,1.0,0.0,1e-05]
[1779938719518,68.35,73804.7,0.0,1.0,0.0,1e-05]
[1779938720667,68.35,73804.7,0.0,1.0,0.0,1e-05]
[1779938720719,68.35,73804.7,0.0,1.0,0.0,1e-05]
[1779938721532,68.35,73804.8,0.0,1.0,0.0,1e-05]
[1779938723546,68.35,73797.63,0.0,1.0,0.0,1e-05]
[1779938723903,68.35,73797.63,0.0,1.0,0.0,1e-05]
[1779938724554,68.35,73795.41,0.0,1.0,0.0,1e-05]
[1779938727041,68.35,73795.93,0.0,1.0,0.0,1e-05]
[1779938727577,68.35,73797.36,0.0,1.0,0.0,1e-05]
[1779938729591,68.35,73796.36,0.0,1.0,0.0,1e-05]
[1779938731605,68.35,73786.41,0.0,1.0,0.0,1e-05]
[1779938732612,68.35,73786.08,0.0,1.0,0.0,1e-05]
[1779938733619,68.35,73784.9,0.0,1.0,0.0,1e-05]
[1779938734626,68.35,73783.92,0.0,1.0,0.0,1e-05]
[1779938735167,68.35,73783.92,0.0,1.0,0.0,1e-05]
[1779938735226,68.35,73783.92,0.0,1.0,0.0,1e-05]
[1779938735633,68.35,73783.99,0.0,1.0,0.0,1e-05]
[1779938736640,68.35,73784.86,0.0,1.0,0.0,1e-05]
[1779938737648,68.35,73790.77,0.0,1.0,0.0,1e-05]
[1779938739663,68.35,73791.74,0.0,1.0,0.0,1e-05]
[1779938740427,68.35,73791.74,0.0,1.0,0.0,1e-05]
[1779938740473,68.35,73791.74,0.0,1.0,0.0,1e-05]
[1779938742716,68.35,73782.91,0.0,1.0,0.0,1e-05]
[1779938743515,68.35,73782.91,0.0,1.0,0.0,1e-05]
[1779938743695,68.35,73769.57,0.0,1.0,0.0,1e-05]
[1779938744702,68.35,73766.69,0.0,1.0,0.0,1e-05]
[1779938746652,68.35,73767.08,0.0,1.0,0.0,1e-05]
[1779938746716,68.35,73767.35,0.0,1.0,0.0,1e-05]
[1779938747722,68.35,73766.53,0.0,1.0,0.0,1e-05]
[1779938748730,68.35,73769.17,0.0,1.0,0.0,1e-05]
[1779938750747,68.35,73770.72,0.0,1.0,0.0,1e-05]
[1779938751751,68.35,73772.0,0.0,1.0,0.0,1e-05]
[1779938752758,68.35,73769.89,0.0,1.0,0.0,1e-05]
[1779938753765,68.35,73767.89,0.0,1.0,0.0,1e-05]
[1779938754772,68.35,73759.77,0.0,1.0,0.0,1e-05]
[1779938755779,68.35,73766.85,0.0,1.0,0.0,1e-05]
[1779938756786,68.35,73771.19,0.0,1.0,0.0,1e-05]
[1779938757017,68.35,73771.19,0.0,1.0,0.0,1e-05]
[1779938757239,68.35,73771.19,0.0,1.0,0.0,1e-05]
[1779938757793,68.35,73772.09,0.0,1.0,0.0,1e-05]
[1779938759680,68.35,73772.09,0.0,1.0,0.0,1e-05]
[1779938759721,68.35,73772.09,0.0,1.0,0.0,1e-05]
[1779938759807,68.35,73770.94,0.0,1.0,0.0,1e-05]
[1779938760814,68.35,73769.47,0.0,1.0,0.0,1e-05]
[1779938761821,68.35,73758.66,0.0,1.0,0.0,1e-05]
[1779938762828,68.35,73754.06,0.0,1.0,0.0,1e-05]
[1779938763835,68.35,73749.22,0.0,1.0,0.0,1e-05]
[1779938765859,68.35,73749.87,0.0,1.0,0.0,1e-05]
[1779938766864,68.35,73752.93,0.0,1.0,0.0,1e-05]
[1779938767871,68.35,73754.66,0.0,1.0,0.0,1e-05]
[1779938769050,68.35,73754.66,0.0,1.0,0.0,1e-05]
[1779938769148,68.35,73754.26,0.0,1.0,0.0,1e-05]
[1779938770397,68.35,73754.26,0.0,1.0,0.0,1e-05]
[1779938770436,68.35,73754.66,0.0,1.0,0.0,1e-05]
[1779938770892,68.35,73749.86,0.0,1.0,0.0,1e-05]
[1779938772512,68.35,73749.86,0.0,1.0,0.0,1e-05]
[1779938772720,68.35,73749.86,0.0,1.0,0.0,1e-05]
[1779938776677,68.35,73749.32,0.0,1.0,0.0,1e-05]
[1779938776719,68.35,73749.32,0.0,1.0,0.0,1e-05]
[1779938776779,68.35,73747.82,0.0,1.0,0.0,1e-05]
[1779938777952,68.35,73751.0,0.0,1.0,0.0,1e-05]
[1779938778961,68.35,73752.7,0.0,1.0,0.0,1e-05]
[1779938779969,68.35,73749.13,0.0,1.0,0.0,1e-05]
[1779938780976,68.35,73747.28,0.0,1.0,0.0,1e-05]
[1779938782175,68.35,73747.28,0.0,1.0,0.0,1e-05]
[1779938782220,68.35,73747.28,0.0,1.0,0.0,1e-05]
[1779938786268,68.35,73748.25,0.0,1.0,0.0,1e-05]
[1779938786472,68.35,73748.25,0.0,1.0,0.0,1e-05]
[1779938786503,68.35,73750.45,0.0,1.0,0.0,1e-05]
[1779938787011,68.35,73750.45,0.0,1.0,0.0,1e-05]
[1779938787233,68.35,73750.45,0.0,1.0,0.0,1e-05]
[1779938789031,68.35,73752.8,0.0,1.0,0.0,1e-05]
[1779938791045,68.35,73755.78,0.0,1.0,0.0,1e-05]
[1779938792737,68.35,73755.78,0.0,1.0,0.0,1e-05]
[1779938792972,68.35,73756.01,0.0,1.0,0.0,1e-05]
[1779938793059,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938794064,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938794222,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938794263,68.35,73758.95,0.0,1.0,0.0,1e-05]
[1779938795073,68.35,73760.8,0.0,1.0,0.0,1e-05]
[1779938796080,68.35,73762.06,0.0,1.0,0.0,1e-05]
[1779938800108,68.35,73763.24,0.0,1.0,0.0,1e-05]
[1779938801519,68.35,73763.24,0.0,1.0,0.0,1e-05]
[1779938801720,68.35,73763.24,0.0,1.0,0.0,1e-05]
[1779938801822,68.35,73767.24,0.0,1.0,0.0,1e-05]
[1779938803473,68.35,73767.86,0.0,1.0,0.0,1e-05]
[1779938803719,68.35,73767.86,0.0,1.0,0.0,1e-05]
[1779938803819,68.35,73766.03,0.0,1.0,0.0,1e-05]
[1779938804137,68.35,73764.59,0.0,1.0,0.0,1e-05]
[1779938805144,68.35,73761.69,0.0,1.0,0.0,1e-05]
[1779938806151,68.35,73755.49,0.0,1.0,0.0,1e-05]
[1779938807401,68.35,73755.49,0.0,1.0,0.0,1e-05]
[1779938807468,68.35,73755.49,0.0,1.0,0.0,1e-05]
[1779938807502,68.35,73755.15,0.0,1.0,0.0,1e-05]
[1779938808018,68.35,73755.15,0.0,1.0,0.0,1e-05]
[1779938808223,68.35,73755.15,0.0,1.0,0.0,1e-05]
[1779938808561,68.35,73753.82,0.0,1.0,0.0,1e-05]
[1779938810180,68.35,73751.89,0.0,1.0,0.0,1e-05]
[1779938811187,68.35,73750.3,0.0,1.0,0.0,1e-05]
[1779938813204,68.35,73752.14,0.0,1.0,0.0,1e-05]
[1779938814211,68.35,73748.43,0.0,1.0,0.0,1e-05]
[1779938815218,68.35,73742.12,0.0,1.0,0.0,1e-05]
[1779938816225,68.35,73743.56,0.0,1.0,0.0,1e-05]
[1779938816992,68.35,73743.56,0.0,1.0,0.0,1e-05]
[1779938817233,68.35,73743.56,0.0,1.0,0.0,1e-05]
[1779938817279,68.35,73743.64,0.0,1.0,0.0,1e-05]
[1779938818239,68.35,73744.67,0.0,1.0,0.0,1e-05]
[1779938819067,68.35,73744.67,0.0,1.0,0.0,1e-05]
[1779938819221,68.35,73744.67,0.0,1.0,0.0,1e-05]
[1779938819246,68.35,73745.4,0.0,1.0,0.0,1e-05]
[1779938822267,68.35,73744.72,0.0,1.0,0.0,1e-05]
[1779938824393,68.35,73744.8,0.0,1.0,0.0,1e-05]
[1779938824469,68.35,73744.8,0.0,1.0,0.0,1e-05]
[1779938824494,68.35,73746.73,0.0,1.0,0.0,1e-05]
[1779938825593,68.35,73746.73,0.0,1.0,0.0,1e-05]
[1779938825728,68.35,73746.73,0.0,1.0,0.0,1e-05]
[1779938826295,68.35,73751.38,0.0,1.0,0.0,1e-05]
[1779938827302,68.35,73754.02,0.0,1.0,0.0,1e-05]
[1779938828309,68.35,73754.68,0.0,1.0,0.0,1e-05]
[1779938829316,68.35,73752.41,0.0,1.0,0.0,1e-05]
[1779938830942,68.35,73752.27,0.0,1.0,0.0,1e-05]
[1779938830969,68.35,73752.27,0.0,1.0,0.0,1e-05]
[1779938831329,68.35,73752.0,0.0,1.0,0.0,1e-05]
[1779938832106,68.35,73752.0,0.0,1.0,0.0,1e-05]
[1779938832220,68.35,73752.0,0.0,1.0,0.0,1e-05]
[1779938832337,68.35,73753.61,0.0,1.0,0.0,1e-05]
[1779938836398,68.35,73755.84,0.0,1.0,0.0,1e-05]
[1779938839420,68.35,73745.3,0.0,1.0,0.0,1e-05]
[1779938840427,68.35,73744.96,0.0,1.0,0.0,1e-05]
[1779938841309,68.35,73744.96,0.0,1.0,0.0,1e-05]
[1779938841434,68.35,73753.78,0.0,1.0,0.0,1e-05]
[1779938842441,68.35,73756.34,0.0,1.0,0.0,1e-05]
[1779938843001,68.35,73756.34,0.0,1.0,0.0,1e-05]
[1779938843138,68.35,73756.34,0.0,1.0,0.0,1e-05]
[1779938843448,68.35,73756.75,0.0,1.0,0.0,1e-05]
[1779938846469,68.35,73757.71,0.0,1.0,0.0,1e-05]
[1779938849349,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938849682,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938849718,68.35,73757.43,0.0,1.0,0.0,1e-05]
[1779938849834,68.35,73757.5,0.0,1.0,0.0,1e-05]
[1779938851002,68.35,73758.02,0.0,1.0,0.0,1e-05]
[1779938851226,68.35,73758.02,0.0,1.0,0.0,1e-05]
[1779938851504,68.35,73758.03,0.0,1.0,0.0,1e-05]
[1779938856539,68.35,73757.82,0.0,1.0,0.0,1e-05]
[1779938857460,68.35,73757.82,0.0,1.0,0.0,1e-05]
[1779938857468,68.35,73757.82,0.0,1.0,0.0,1e-05]
[1779938857652,68.35,73758.18,0.0,1.0,0.0,1e-05]
[1779938858996,68.35,73758.65,0.0,1.0,0.0,1e-05]
[1779938859221,68.35,73758.65,0.0,1.0,0.0,1e-05]
[1779938862716,68.35,73759.21,0.0,1.0,0.0,1e-05]
[1779938862770,68.35,73750.95,0.0,1.0,0.0,1e-05]
[1779938862968,68.35,73750.95,0.0,1.0,0.0,1e-05]
[1779938863693,68.35,73742.28,0.0,1.0,0.0,1e-05]
[1779938864594,68.35,73740.51,0.0,1.0,0.0,1e-05]
[1779938865602,68.35,73741.6,0.0,1.0,0.0,1e-05]
[1779938866247,68.35,73741.6,0.0,1.0,0.0,1e-05]
[1779938866470,68.35,73741.6,0.0,1.0,0.0,1e-05]
[1779938866609,68.35,73745.44,0.0,1.0,0.0,1e-05]
[1779938868622,68.35,73747.06,0.0,1.0,0.0,1e-05]
[1779938869734,68.35,73747.06,0.0,1.0,0.0,1e-05]
[1779938869836,68.35,73745.81,0.0,1.0,0.0,1e-05]
[1779938869969,68.35,73745.81,0.0,1.0,0.0,1e-05]
[1779938870637,68.35,73746.39,0.0,1.0,0.0,1e-05]
[1779938871625,68.35,73746.39,0.0,1.0,0.0,1e-05]
[1779938871720,68.35,73746.39,0.0,1.0,0.0,1e-05]
[1779938871821,68.35,73745.64,0.0,1.0,0.0,1e-05]
[1779938872742,68.35,73746.13,0.0,1.0,0.0,1e-05]
[1779938874665,68.35,73743.45,0.0,1.0,0.0,1e-05]
[1779938875672,68.35,73744.29,0.0,1.0,0.0,1e-05]
[1779938876279,68.35,73744.29,0.0,1.0,0.0,1e-05]
[1779938877088,68.35,73743.98,0.0,1.0,0.0,1e-05]
[1779938877234,68.35,73743.98,0.0,1.0,0.0,1e-05]
[1779938877689,68.35,73742.55,0.0,1.0,0.0,1e-05]
[1779938878696,68.35,73740.66,0.0,1.0,0.0,1e-05]
[1779938880710,68.35,73733.84,0.0,1.0,0.0,1e-05]
[1779938881532,68.35,73733.84,0.0,1.0,0.0,1e-05]
[1779938881722,68.35,73733.84,0.0,1.0,0.0,1e-05]
[1779938881762,68.35,73731.14,0.0,1.0,0.0,1e-05]
[1779938883730,68.35,73726.34,0.0,1.0,0.0,1e-05]
[1779938885832,68.35,73726.49,0.0,1.0,0.0,1e-05]
[1779938885891,68.36,73726.51,0.0,1.0,0.0,1e-05]
[1779938885969,68.36,73726.51,0.0,1.0,0.0,1e-05]
[1779938886752,68.36,73725.78,0.0,1.0,0.0,1e-05]
[1779938887759,68.36,73724.83,0.0,1.0,0.0,1e-05]
[1779938888766,68.37,73722.35,0.0,1.0,0.0,1e-05]
[1779938889773,68.37,73718.29,0.0,1.0,0.0,1e-05]
[1779938890780,68.37,73686.46,0.0,1.0,0.0,1e-05]
[1779938891794,68.41,73689.06,0.0,1.0,0.0,1e-05]
[1779938892799,68.44,73694.51,0.0,1.0,0.0,1e-05]
[1779938893806,68.44,73695.75,0.0,1.0,0.0,1e-05]
[1779938894813,68.48,73695.03,0.0,1.0,0.0,1e-05]
[1779938895820,68.48,73695.82,0.0,1.0,0.0,1e-05]
[1779938897834,68.48,73696.3,0.0,1.0,0.0,1e-05]
[1779938899848,68.48,73695.32,0.0,1.0,0.0,1e-05]
[1779938900855,68.48,73685.09,0.0,1.0,0.0,1e-05]
[1779938901862,68.48,73685.15,0.0,1.0,0.0,1e-05]
[1779938902869,68.48,73680.6,0.0,1.0,0.0,1e-05]
[1779938903876,68.48,73681.83,0.0,1.0,0.0,1e-05]
[1779938904883,68.48,73682.47,0.0,1.0,0.0,1e-05]
[1779938905898,68.48,73678.43,0.0,1.0,0.0,1e-05]
[1779938906902,68.48,73667.56,0.0,1.0,0.0,1e-05]
[1779938907909,68.48,73666.26,0.0,1.0,0.0,1e-05]
[1779938908918,68.49,73649.74,0.0,1.0,0.0,1e-05]
[1779938909033,68.49,73649.74,0.0,1.0,0.0,1e-05]
[1779938909924,68.49,73648.65,0.0,1.0,0.0,1e-05]
[1779938910932,68.49,73654.01,0.0,1.0,0.0,1e-05]
[1779938911939,68.5,73653.57,0.0,1.0,0.0,1e-05]
[1779938912734,68.5,73653.57,0.0,1.0,0.0,1e-05]
[1779938912947,68.5,73649.35,0.0,1.0,0.0,1e-05]
[1779938913968,68.51,73647.32,0.0,1.0,0.0,1e-05]
[1779938914974,68.51,73647.99,0.0,1.0,0.0,1e-05]
[1779938915981,68.51,73649.48,0.0,1.0,0.0,1e-05]
[1779938917995,68.52,73647.24,0.0,1.0,0.0,1e-05]
[1779938919002,68.52,73643.96,0.0,1.0,0.0,1e-05]
[1779938920013,68.53,73643.49,0.0,1.0,0.0,1e-05]
[1779938921016,68.53,73641.97,0.0,1.0,0.0,1e-05]
[1779938923833,68.53,73641.95,0.0,1.0,0.0,1e-05]
[1779938923967,68.53,73641.95,0.0,1.0,0.0,1e-05]
[1779938923934,68.54,73647.28,0.0,1.0,0.0,1e-05]
[1779938924144,68.54,73649.24,0.0,1.0,0.0,1e-05]
[1779938925046,68.54,73647.46,0.0,1.0,0.0,1e-05]
[1779938926584,68.54,73647.46,0.0,1.0,0.0,1e-05]
[1779938926727,68.54,73647.46,0.0,1.0,0.0,1e-05]
[1779938926805,68.55,73643.08,0.0,1.0,0.0,1e-05]
[1779938928068,68.55,73640.71,0.0,1.0,0.0,1e-05]
[1779938929075,68.56,73642.48,0.0,1.0,0.0,1e-05]
[1779938930017,68.56,73642.48,0.0,1.0,0.0,1e-05]
[1779938930119,68.56,73647.0,0.0,1.0,0.0,1e-05]
[1779938931574,68.56,73647.0,0.0,1.0,0.0,1e-05]
[1779938931639,68.57,73654.91,0.0,1.0,0.0,1e-05]
[1779938932932,68.57,73667.35,0.0,1.0,0.0,1e-05]
[1779938933819,68.58,73669.26,0.0,1.0,0.0,1e-05]
[1779938934364,68.58,73669.26,0.0,1.0,0.0,1e-05]
[1779938934463,68.58,73670.04,0.0,1.0,0.0,1e-05]
[1779938935117,68.58,73672.06,0.0,1.0,0.0,1e-05]
[1779938936124,68.59,73675.39,0.0,1.0,0.0,1e-05]
[1779938937547,68.59,73675.39,0.0,1.0,0.0,1e-05]
[1779938937724,68.59,73675.39,0.0,1.0,0.0,1e-05]
[1779938937796,68.59,73674.12,0.0,1.0,0.0,1e-05]
[1779938938138,68.59,73672.3,0.0,1.0,0.0,1e-05]
[1779938940152,68.6,73668.57,0.0,1.0,0.0,1e-05]
[1779938941159,68.61,73659.94,0.0,1.0,0.0,1e-05]
[1779938942166,68.61,73659.12,0.0,1.0,0.0,1e-05]
[1779938943577,68.61,73659.12,0.0,1.0,0.0,1e-05]
[1779938943583,68.61,73651.32,0.0,1.0,0.0,1e-05]
[1779938944180,68.61,73647.45,0.0,1.0,0.0,1e-05]
[1779938945187,68.62,73654.07,0.0,1.0,0.0,1e-05]
[1779938946655,68.62,73654.07,0.0,1.0,0.0,1e-05]
[1779938946698,68.62,73657.63,0.0,1.0,0.0,1e-05]
[1779938947201,68.63,73663.68,0.0,1.0,0.0,1e-05]
[1779938948719,68.63,73663.68,0.0,1.0,0.0,1e-05]
[1779938948821,68.63,73665.74,0.0,1.0,0.0,1e-05]
[1779938950720,68.64,73665.94,0.0,1.0,0.0,1e-05]
[1779938950778,68.64,73665.94,0.0,1.0,0.0,1e-05]
[1779938950972,68.64,73665.94,0.0,1.0,0.0,1e-05]
[1779938950981,68.64,73666.75,0.0,1.0,0.0,1e-05]
[1779938951232,68.64,73660.87,0.0,1.0,0.0,1e-05]
[1779938952239,68.64,73657.86,0.0,1.0,0.0,1e-05]
[1779938955261,68.64,73659.43,0.0,1.0,0.0,1e-05]
[1779938956072,68.64,73659.43,0.0,1.0,0.0,1e-05]
[1779938956217,68.64,73659.43,0.0,1.0,0.0,1e-05]
[1779938957014,68.64,73659.43,0.0,1.0,0.0,1e-05]
[1779938956268,68.64,73659.02,0.0,1.0,0.0,1e-05]
[1779938957218,68.64,73659.02,0.0,1.0,0.0,1e-05]
[1779938958282,68.64,73660.11,0.0,1.0,0.0,1e-05]
[1779938960296,68.64,73658.0,0.0,1.0,0.0,1e-05]
[1779938961415,68.64,73658.0,0.0,1.0,0.0,1e-05]
[1779938961471,68.64,73658.0,0.0,1.0,0.0,1e-05]
[1779938961826,68.64,73658.0,0.0,1.0,0.0,1e-05]
[1779938961973,68.64,73658.0,0.0,1.0,0.0,1e-05]
[1779938962042,68.64,73657.38,0.0,1.0,0.0,1e-05]
[1779938963317,68.64,73658.32,0.0,1.0,0.0,1e-05]
[1779938964324,68.64,73660.66,0.0,1.0,0.0,1e-05]
[1779938966044,68.64,73660.66,0.0,1.0,0.0,1e-05]
[1779938966218,68.64,73660.76,0.0,1.0,0.0,1e-05]
[1779938966338,68.64,73665.78,0.0,1.0,0.0,1e-05]
[1779938967344,68.64,73666.7,0.0,1.0,0.0,1e-05]
[1779938969437,68.64,73667.25,0.0,1.0,0.0,1e-05]
[1779938969471,68.64,73667.25,0.0,1.0,0.0,1e-05]
[1779938969539,68.64,73661.7,0.0,1.0,0.0,1e-05]
[1779938970080,68.64,73661.7,0.0,1.0,0.0,1e-05]
[1779938970219,68.64,73661.7,0.0,1.0,0.0,1e-05]
[1779938971019,68.64,73660.14,0.0,1.0,0.0,1e-05]
[1779938971372,68.64,73656.14,0.0,1.0,0.0,1e-05]
[1779938972381,68.64,73656.14,0.0,1.0,0.0,1e-05]
[1779938972468,68.64,73656.14,0.0,1.0,0.0,1e-05]
[1779938972480,68.64,73652.75,0.0,1.0,0.0,1e-05]
[1779938973387,68.64,73651.31,0.0,1.0,0.0,1e-05]
[1779938974220,68.64,73651.31,0.0,1.0,0.0,1e-05]
[1779938974469,68.64,73651.31,0.0,1.0,0.0,1e-05]
[1779938974553,68.64,73650.5,0.0,1.0,0.0,1e-05]
[1779938976408,68.64,73649.39,0.0,1.0,0.0,1e-05]
[1779938978423,68.64,73647.36,0.0,1.0,0.0,1e-05]
[1779938979544,68.64,73647.36,0.0,1.0,0.0,1e-05]
[1779938979721,68.64,73647.36,0.0,1.0,0.0,1e-05]
[1779938979821,68.64,73643.1,0.0,1.0,0.0,1e-05]
[1779938986479,68.67,73644.54,0.0,1.0,0.0,1e-05]
[1779938987937,68.67,73644.54,0.0,1.0,0.0,1e-05]
[1779938987968,68.67,73644.54,0.0,1.0,0.0,1e-05]
[1779938988493,68.68,73641.61,0.0,1.0,0.0,1e-05]
[1779938989641,68.68,73641.61,0.0,1.0,0.0,1e-05]
[1779938989720,68.68,73641.61,0.0,1.0,0.0,1e-05]
[1779938989743,68.68,73641.38,0.0,1.0,0.0,1e-05]
[1779938990507,68.69,73642.37,0.0,1.0,0.0,1e-05]
[1779938992957,68.69,73642.19,0.0,1.0,0.0,1e-05]
[1779938992984,68.69,73642.19,0.0,1.0,0.0,1e-05]
[1779938993528,68.7,73637.23,0.0,1.0,0.0,1e-05]
[1779938995542,68.71,73633.89,0.0,1.0,0.0,1e-05]
[1779938996550,68.71,73628.03,0.0,1.0,0.0,1e-05]
[1779938998564,68.72,73629.24,0.0,1.0,0.0,1e-05]
[1779938999172,68.72,73629.24,0.0,1.0,0.0,1e-05]
[1779938999218,68.72,73629.24,0.0,1.0,0.0,1e-05]
[1779939001587,68.73,73607.07,0.0,1.0,0.0,2e-05]
[1779939002592,68.73,73597.65,0.0,1.0,0.0,2e-05]
[1779939003509,68.73,73597.65,0.0,1.0,0.0,2e-05]
[1779939003600,68.74,73573.31,0.0,1.0,0.0,2e-05]
[1779939004606,68.74,73563.9,0.0,1.0,0.0,2e-05]
[1779939006087,68.74,73563.9,0.0,1.0,0.0,2e-05]
[1779939005613,68.74,73548.41,0.0,1.0,0.0,2e-05]
[1779939006620,68.75,73534.57,0.0,1.0,0.0,2e-05]
[1779939007894,68.75,73534.57,0.0,1.0,0.0,2e-05]
[1779939007981,68.75,73518.77,0.0,1.0,0.0,2e-05]
[1779939008636,68.76,73517.44,0.0,1.0,0.0,2e-05]
[1779939009643,68.76,73510.79,0.0,1.0,0.0,2e-05]
[1779939010997,68.76,73510.79,0.0,1.0,0.0,2e-05]
[1779939011064,68.76,73514.57,0.0,1.0,0.0,2e-05]
[1779939011665,68.77,73523.9,0.0,1.0,0.0,2e-05]
[1779939012671,68.77,73531.83,0.0,1.0,0.0,2e-05]
[1779939013679,68.78,73529.47,0.0,1.0,0.0,2e-05]
[1779939014686,68.78,73528.47,0.0,1.0,0.0,2e-05]
[1779939015697,68.78,73529.86,0.0,1.0,0.0,2e-05]
[1779939016700,68.79,73520.16,0.0,1.0,0.0,2e-05]
[1779939017708,68.83,73514.81,0.0,1.0,0.0,2e-05]
[1779939018715,68.87,73512.24,0.0,1.0,0.0,2e-05]
[1779939019722,68.87,73515.65,0.0,1.0,0.0,2e-05]
[1779939020732,68.88,73517.09,0.0,1.0,0.0,2e-05]
[1779939021738,68.88,73527.13,0.0,1.0,0.0,2e-05]
[1779939022745,68.88,73531.49,0.0,1.0,0.0,2e-05]
[1779939023759,68.88,73533.46,0.0,1.0,0.0,2e-05]
[1779939024761,68.88,73526.97,0.0,1.0,0.0,2e-05]
[1779939025769,68.88,73528.0,0.0,1.0,0.0,2e-05]
[1779939026813,68.88,73532.27,0.0,1.0,0.0,2e-05]
[1779939027786,68.88,73550.52,0.0,1.0,0.0,2e-05]
[1779939028793,68.88,73565.43,0.0,1.0,0.0,2e-05]
[1779939029805,68.88,73570.42,0.0,1.0,0.0,2e-05]
[1779939030810,68.88,73564.99,0.0,1.0,0.0,2e-05]
[1779939031817,68.88,73564.69,0.0,1.0,0.0,2e-05]
[1779939032831,68.88,73551.08,0.0,1.0,0.0,2e-05]
[1779939033838,68.88,73542.48,0.0,1.0,0.0,2e-05]
[1779939034845,68.88,73547.6,0.0,1.0,0.0,2e-05]
[1779939035852,68.89,73555.99,0.0,1.0,0.0,2e-05]
[1779939036859,68.89,73553.97,0.0,1.0,0.0,2e-05]
[1779939037866,68.9,73555.0,0.0,1.0,0.0,2e-05]
[1779939038873,68.9,73564.85,0.0,1.0,0.0,2e-05]
[1779939039880,68.94,73567.14,0.0,1.0,0.0,2e-05]
[1779939040888,68.98,73563.54,0.0,1.0,0.0,2e-05]
[1779939041895,69.02,73564.56,0.0,1.0,0.0,2e-05]
[1779939043913,69.11,73561.96,0.0,1.0,0.0,2e-05]
[1779939044920,69.11,73556.57,0.0,1.0,0.0,2e-05]
[1779939045931,69.12,73553.42,0.0,1.0,0.0,2e-05]
[1779939046939,69.16,73560.42,0.0,1.0,0.0,2e-05]
[1779939047947,69.2,73572.82,0.0,1.0,0.0,2e-05]
[1779939048955,69.2,73579.02,0.0,1.0,0.0,2e-05]
[1779939049962,69.21,73587.69,0.0,1.0,0.0,2e-05]
[1779939050969,69.21,73587.49,0.0,1.0,0.0,2e-05]
[1779939052983,69.22,73586.41,0.0,1.0,0.0,2e-05]
[1779939053990,69.22,73587.61,0.0,1.0,0.0,2e-05]
[1779939057012,69.24,73586.08,0.0,1.0,0.0,2e-05]
[1779939058018,69.24,73583.95,0.0,1.0,0.0,2e-05]
[1779939060173,69.24,73583.77,0.0,1.0,0.0,2e-05]
[1779939060219,69.24,73583.77,0.0,1.0,0.0,2e-05]
[1779939061040,69.25,73585.32,0.0,1.0,0.0,2e-05]
[1779939062047,69.26,73587.63,0.0,1.0,0.0,2e-05]
[1779939063054,69.26,73598.97,0.0,1.0,0.0,2e-05]
[1779939064062,69.27,73604.26,0.0,1.0,0.0,2e-05]
[1779939065069,69.27,73609.42,0.0,1.0,0.0,2e-05]
[1779939066076,69.28,73610.82,0.0,1.0,0.0,2e-05]
[1779939066258,69.28,73610.82,0.0,1.0,0.0,2e-05]
[1779939066468,69.28,73610.82,0.0,1.0,0.0,2e-05]
[1779939067083,69.28,73607.6,0.0,1.0,0.0,2e-05]
[1779939068090,69.28,73606.04,0.0,1.0,0.0,2e-05]
[1779939069097,69.29,73596.81,0.0,1.0,0.0,2e-05]
[1779939069610,69.29,73596.81,0.0,1.0,0.0,2e-05]
[1779939070109,69.29,73577.62,0.0,1.0,0.0,2e-05]
[1779939071116,69.3,73581.17,0.0,1.0,0.0,2e-05]
[1779939072123,69.3,73594.11,0.0,1.0,0.0,2e-05]
[1779939073130,69.31,73603.05,0.0,1.0,0.0,2e-05]
[1779939073588,69.31,73603.05,0.0,1.0,0.0,2e-05]
[1779939074136,69.31,73604.67,0.0,1.0,0.0,2e-05]
[1779939075144,69.32,73607.44,0.0,1.0,0.0,2e-05]
[1779939076161,69.32,73607.44,0.0,1.0,0.0,2e-05]
[1779939076151,69.32,73610.96,0.0,1.0,0.0,2e-05]
[1779939077158,69.32,73600.96,0.0,1.0,0.0,2e-05]
[1779939077750,69.32,73600.96,0.0,1.0,0.0,2e-05]
[1779939078166,69.33,73586.97,0.0,1.0,0.0,2e-05]
[1779939079173,69.33,73587.14,0.0,1.0,0.0,2e-05]
[1779939080180,69.34,73594.46,0.0,1.0,0.0,2e-05]
[1779939081187,69.34,73601.88,0.0,1.0,0.0,2e-05]
[1779939081885,69.34,73601.88,0.0,1.0,0.0,2e-05]
[1779939082194,69.35,73602.27,0.0,1.0,0.0,2e-05]
[1779939083201,69.35,73594.72,0.0,1.0,0.0,2e-05]
[1779939084208,69.36,73591.89,0.0,1.0,0.0,2e-05]
[1779939085215,69.36,73593.14,0.0,1.0,0.0,2e-05]
[1779939086222,69.36,73598.38,0.0,1.0,0.0,2e-05]
[1779939088236,69.37,73599.45,0.0,1.0,0.0,2e-05]
[1779939089243,69.38,73600.34,0.0,1.0,0.0,2e-05]
[1779939090250,69.38,73594.72,0.0,1.0,0.0,2e-05]
[1779939091257,69.39,73592.32,0.0,1.0,0.0,2e-05]
[1779939093271,69.4,73593.18,0.0,1.0,0.0,2e-05]
[1779939096573,69.4,73592.67,0.0,1.0,0.0,2e-05]
[1779939096720,69.4,73592.67,0.0,1.0,0.0,2e-05]
[1779939097299,69.41,73587.88,0.0,1.0,0.0,2e-05]
[1779939098306,69.42,73579.72,0.0,1.0,0.0,2e-05]
[1779939099314,69.42,73590.78,0.0,1.0,0.0,2e-05]
[1779939100321,69.43,73593.9,0.0,1.0,0.0,2e-05]
[1779939101328,69.43,73597.59,0.0,1.0,0.0,2e-05]
[1779939102335,69.44,73599.83,0.0,1.0,0.0,2e-05]
[1779939103342,69.44,73600.8,0.0,1.0,0.0,2e-05]
[1779939104349,69.44,73602.91,0.0,1.0,0.0,2e-05]
[1779939107995,69.45,73603.19,0.0,1.0,0.0,2e-05]
[1779939108034,69.46,73607.73,0.0,1.0,0.0,2e-05]
[1779939108377,69.46,73611.76,0.0,1.0,0.0,2e-05]
[1779939109389,69.47,73620.04,0.0,1.0,0.0,2e-05]
[1779939110396,69.47,73624.92,0.0,1.0,0.0,2e-05]
[1779939111403,69.48,73621.58,0.0,1.0,0.0,2e-05]
[1779939112410,69.48,73622.99,0.0,1.0,0.0,2e-05]
[1779939115430,69.49,73624.01,0.0,1.0,0.0,2e-05]
[1779939116441,69.5,73625.7,0.0,1.0,0.0,2e-05]
[1779939117448,69.5,73623.66,0.0,1.0,0.0,2e-05]
[1779939118455,69.51,73622.36,0.0,1.0,0.0,2e-05]
[1779939121476,69.52,73621.2,0.0,1.0,0.0,2e-05]
[1779939123490,69.53,73614.58,0.0,1.0,0.0,2e-05]
[1779939124497,69.54,73607.59,0.0,1.0,0.0,2e-05]
[1779939125505,69.54,73608.92,0.0,1.0,0.0,2e-05]
[1779939126512,69.55,73611.48,0.0,1.0,0.0,2e-05]
[1779939127519,69.55,73619.44,0.0,1.0,0.0,2e-05]
[1779939128526,69.55,73621.72,0.0,1.0,0.0,2e-05]
[1779939129533,69.56,73625.48,0.0,1.0,0.0,2e-05]
[1779939130540,69.56,73626.62,0.0,1.0,0.0,2e-05]
[1779939131322,69.56,73626.62,0.0,1.0,0.0,2e-05]
[1779939131547,69.57,73633.08,0.0,1.0,0.0,2e-05]
[1779939134568,69.58,73644.32,0.0,1.0,0.0,2e-05]
[1779939135522,69.58,73644.32,0.0,1.0,0.0,2e-05]
[1779939136046,69.58,73644.32,0.0,1.0,0.0,2e-05]
[1779939136065,69.59,73654.36,0.0,1.0,0.0,2e-05]
[1779939137589,69.64,73661.52,0.0,1.0,0.0,2e-05]
[1779939139202,69.64,73661.52,0.0,1.0,0.0,2e-05]
[1779939139249,69.73,73661.31,0.0,1.0,0.0,2e-05]
[1779939139610,69.73,73659.9,0.0,1.0,0.0,2e-05]
[1779939140615,69.78,73653.18,0.0,1.0,0.0,2e-05]
[1779939141622,69.82,73650.6,0.0,1.0,0.0,2e-05]
[1779939142629,69.83,73655.9,0.0,1.0,0.0,2e-05]
[1779939143636,69.83,73664.96,0.0,1.0,0.0,2e-05]
[1779939144643,69.88,73667.52,0.0,1.0,0.0,2e-05]
[1779939145463,69.88,73667.52,0.0,1.0,0.0,2e-05]
[1779939145650,69.93,73667.95,0.0,1.0,0.0,2e-05]
[1779939147665,70.02,73664.51,0.0,1.0,0.0,2e-05]
[1779939148671,70.07,73662.72,0.0,1.0,0.0,2e-05]
[1779939149678,70.07,73661.92,0.0,1.0,0.0,2e-05]
[1779939150685,70.08,73660.49,0.0,1.0,0.0,2e-05]
[1779939151692,70.08,73648.65,0.0,1.0,0.0,2e-05]
[1779939152707,70.08,73638.11,0.0,1.0,0.0,2e-05]
[1779939153710,70.08,73632.63,0.0,1.0,0.0,2e-05]
[1779939154717,70.09,73631.24,0.0,1.0,0.0,2e-05]
[1779939155474,70.09,73631.24,0.0,1.0,0.0,2e-05]
[1779939155724,70.1,73628.44,0.0,1.0,0.0,2e-05]
[1779939156731,70.1,73629.97,0.0,1.0,0.0,2e-05]
[1779939157739,70.11,73635.61,0.0,1.0,0.0,2e-05]
[1779939158744,70.11,73641.16,0.0,1.0,0.0,2e-05]
[1779939159474,70.11,73641.16,0.0,1.0,0.0,2e-05]
[1779939159752,70.12,73642.07,0.0,1.0,0.0,2e-05]
[1779939162773,70.13,73646.82,0.0,1.0,0.0,2e-05]
[1779939163780,70.14,73653.26,0.0,1.0,0.0,2e-05]
[1779939164787,70.14,73652.52,0.0,1.0,0.0,2e-05]
[1779939165794,70.15,73644.23,0.0,1.0,0.0,2e-05]
[1779939166801,70.15,73646.05,0.0,1.0,0.0,2e-05]
[1779939167808,70.16,73646.79,0.0,1.0,0.0,2e-05]
[1779939168815,70.16,73644.62,0.0,1.0,0.0,2e-05]
[1779939169822,70.17,73646.4,0.0,1.0,0.0,2e-05]
[1779939171836,70.18,73645.53,0.0,1.0,0.0,2e-05]
[1779939173527,70.18,73645.38,0.0,1.0,0.0,2e-05]
[1779939173850,70.19,73630.95,0.0,1.0,0.0,2e-05]
[1779939174857,70.19,73629.4,0.0,1.0,0.0,2e-05]
[1779939176870,70.2,73630.32,0.0,1.0,0.0,2e-05]
[1779939178885,70.21,73645.41,0.0,1.0,0.0,2e-05]
[1779939179892,70.22,73651.67,0.0,1.0,0.0,2e-05]
[1779939180899,70.22,73653.38,0.0,1.0,0.0,2e-05]
[1779939182477,70.23,73652.79,0.0,1.0,0.0,2e-05]
[1779939183162,70.23,73647.16,0.0,1.0,0.0,2e-05]
[1779939183922,70.24,73651.32,0.0,1.0,0.0,2e-05]
[1779939184929,70.24,73656.18,0.0,1.0,0.0,2e-05]
[1779939187950,70.26,73654.81,0.0,1.0,0.0,2e-05]
[1779939188957,70.26,73655.33,0.0,1.0,0.0,2e-05]
[1779939190973,70.27,73654.35,0.0,1.0,0.0,2e-05]
[1779939191980,70.28,73645.38,0.0,1.0,0.0,2e-05]
[1779939192987,70.28,73640.83,0.0,1.0,0.0,2e-05]
[1779939193996,70.29,73636.88,0.0,1.0,0.0,2e-05]
[1779939195001,70.29,73639.76,0.0,1.0,0.0,2e-05]
[1779939196009,70.3,73633.64,0.0,1.0,0.0,2e-05]
[1779939198022,70.31,73634.4,0.0,1.0,0.0,2e-05]
[1779939200035,70.32,73637.12,0.0,1.0,0.0,2e-05]
[1779939201043,70.32,73642.1,0.0,1.0,0.0,2e-05]
[1779939202050,70.33,73643.21,0.0,1.0,0.0,2e-05]
[1779939204064,70.34,73646.8,0.0,1.0,0.0,2e-05]
[1779939206078,70.35,73647.39,0.0,1.0,0.0,2e-05]
[1779939207085,70.35,73648.18,0.0,1.0,0.0,2e-05]
[1779939208092,70.36,73648.75,0.0,1.0,0.0,2e-05]
[1779939210109,70.37,73643.44,0.0,1.0,0.0,2e-05]
[1779939211116,70.37,73637.22,0.0,1.0,0.0,2e-05]
[1779939212124,70.38,73640.01,0.0,1.0,0.0,2e-05]
[1779939215145,70.39,73641.43,0.0,1.0,0.0,2e-05]
[1779939217159,70.4,73640.53,0.0,1.0,0.0,2e-05]
[1779939218166,70.41,73638.6,0.0,1.0,0.0,2e-05]
[1779939219173,70.41,73637.83,0.0,1.0,0.0,2e-05]
[1779939220182,70.42,73636.68,0.0,1.0,0.0,2e-05]
[1779939221187,70.42,73623.5,0.0,1.0,0.0,2e-05]
[1779939222195,70.43,73625.46,0.0,1.0,0.0,2e-05]
[1779939223203,70.43,73628.63,0.0,1.0,0.0,2e-05]
[1779939224209,70.44,73631.52,0.0,1.0,0.0,2e-05]
[1779939225217,70.44,73633.44,0.0,1.0,0.0,2e-05]
[1779939226223,70.45,73638.3,0.0,1.0,0.0,2e-05]
[1779939228237,70.46,73638.83,0.0,1.0,0.0,2e-05]
[1779939230254,70.47,73637.98,0.0,1.0,0.0,2e-05]
[1779939231261,70.47,73637.45,0.0,1.0,0.0,2e-05]
[1779939232268,70.48,73631.73,0.0,1.0,0.0,2e-05]
[1779939232720,70.48,73631.73,0.0,1.0,0.0,2e-05]
[1779939233275,70.48,73613.95,0.0,1.0,0.0,2e-05]
[1779939234282,70.49,73613.02,0.0,1.0,0.0,2e-05]
[1779939235289,70.49,73613.96,0.0,1.0,0.0,2e-05]
[1779939236296,70.5,73617.04,0.0,1.0,0.0,2e-05]
[1779939238310,70.51,73616.31,0.0,1.0,0.0,2e-05]
[1779939239317,70.51,73614.92,0.0,1.0,0.0,2e-05]
[1779939240324,70.52,73608.64,0.0,1.0,0.0,2e-05]
[1779939241331,70.52,73605.4,0.0,1.0,0.0,2e-05]
[1779939243345,70.53,73603.25,0.0,1.0,0.0,2e-05]
[1779939244352,70.54,73601.93,0.0,1.0,0.0,3e-05]
[1779939245359,70.54,73604.88,0.0,1.0,0.0,2e-05]
[1779939246366,70.55,73597.46,0.0,1.0,0.0,3e-05]
[1779939247373,70.55,73591.72,0.0,1.0,0.0,3e-05]
[1779939248380,70.56,73586.0,0.0,1.0,0.0,3e-05]
[1779939249388,70.56,73584.38,0.0,1.0,0.0,3e-05]
[1779939250209,70.56,73584.38,0.0,1.0,0.0,3e-05]
[1779939250395,70.57,73584.44,0.0,1.0,0.0,3e-05]
[1779939251402,70.57,73586.1,0.0,1.0,0.0,3e-05]
[1779939252409,70.58,73590.68,0.0,1.0,0.0,3e-05]
[1779939253416,70.58,73594.14,0.0,1.0,0.0,3e-05]
[1779939254422,70.59,73595.07,0.0,1.0,0.0,3e-05]
[1779939255429,70.59,73600.09,0.0,1.0,0.0,3e-05]
[1779939257444,70.6,73599.28,0.0,1.0,0.0,3e-05]
[1779939260222,70.61,73599.66,0.0,1.0,0.0,3e-05]
[1779939260319,70.62,73601.02,0.0,1.0,0.0,3e-05]
[1779939261472,70.62,73600.11,0.0,1.0,0.0,3e-05]
[1779939262479,70.62,73603.53,0.0,1.0,0.0,3e-05]
[1779939263486,70.62,73604.82,0.0,1.0,0.0,3e-05]
[1779939264493,70.62,73603.78,0.0,1.0,0.0,3e-05]
[1779939265500,70.62,73604.94,0.0,1.0,0.0,3e-05]
[1779939268521,70.62,73604.11,0.0,1.0,0.0,3e-05]
[1779939269528,70.63,73603.61,0.0,1.0,0.0,3e-05]
[1779939270535,70.63,73605.07,0.0,1.0,0.0,3e-05]
[1779939271542,70.64,73595.03,0.0,1.0,0.0,3e-05]
[1779939272549,70.64,73596.24,0.0,1.0,0.0,3e-05]
[1779939275076,70.66,73596.8,0.0,1.0,0.0,3e-05]
[1779939275569,70.66,73594.62,0.0,1.0,0.0,3e-05]
[1779939276971,70.66,73594.62,0.0,1.0,0.0,3e-05]
[1779939276999,70.67,73591.3,0.0,1.0,0.0,3e-05]
[1779939277585,70.67,73582.92,0.0,1.0,0.0,3e-05]
[1779939278592,70.67,73579.95,0.0,1.0,0.0,3e-05]
[1779939279599,70.68,73580.62,0.0,1.0,0.0,3e-05]
[1779939280606,70.68,73581.56,0.0,1.0,0.0,3e-05]
[1779939281613,70.69,73572.44,0.0,1.0,0.0,3e-05]
[1779939282621,70.69,73570.12,0.0,1.0,0.0,3e-05]
[1779939283628,70.7,73551.49,0.0,1.0,0.0,3e-05]
[1779939284636,70.7,73543.3,0.0,1.0,0.0,3e-05]
[1779939285642,70.71,73542.13,0.0,1.0,0.0,3e-05]
[1779939286977,70.71,73542.13,0.0,1.0,0.0,3e-05]
[1779939287070,70.77,73541.36,0.0,1.0,0.0,3e-05]
[1779939287657,70.77,73542.27,0.0,1.0,0.0,3e-05]
[1779939289671,70.82,73544.78,0.0,1.0,0.0,3e-05]
[1779939291345,70.82,73544.78,0.0,1.0,0.0,3e-05]
[1779939291408,70.92,73547.48,0.0,1.0,0.0,3e-05]
[1779939291685,70.92,73552.24,0.0,1.0,0.0,3e-05]
[1779939292692,70.98,73558.79,0.0,1.0,0.0,3e-05]
[1779939293699,71.03,73561.76,0.0,1.0,0.0,3e-05]
[1779939294705,71.03,73561.01,0.0,1.0,0.0,3e-05]
[1779939295713,71.04,73558.2,0.0,1.0,0.0,3e-05]
[1779939296720,71.04,73561.03,0.0,1.0,0.0,3e-05]
[1779939298733,71.05,73562.38,0.0,1.0,0.0,3e-05]
[1779939299741,71.06,73561.5,0.0,1.0,0.0,3e-05]
[1779939300886,71.06,73561.5,0.0,1.0,0.0,3e-05]
[1779939300903,71.07,73552.0,0.0,1.0,0.0,4e-05]
[1779939302762,71.07,73551.3,0.0,1.0,0.0,4e-05]
[1779939305795,71.14,73552.26,0.0,1.0,0.0,4e-05]
[1779939306802,71.14,73550.11,0.0,1.0,0.0,4e-05]
[1779939310831,71.16,73546.92,0.0,1.0,0.0,4e-05]
[1779939311840,71.17,73483.41,0.0,1.0,0.0,5e-05]
[1779939313412,71.17,73483.41,0.0,1.0,0.0,5e-05]
[1779939313426,71.27,73440.06,0.0,1.0,0.0,6e-05]
[1779939315350,71.27,73440.35,0.0,1.0,0.0,6e-05]
[1779939315397,71.28,73438.76,0.0,1.0,0.0,6e-05]
[1779939315880,71.28,73465.95,0.0,1.0,0.0,5e-05]
[1779939316676,71.28,73465.95,0.0,1.0,0.0,5e-05]
[1779939316887,71.29,73427.64,0.0,1.0,0.0,6e-05]
[1779939317896,71.29,73433.24,0.0,1.0,0.0,6e-05]
[1779939318903,71.3,73466.33,0.0,1.0,0.0,5e-05]
[1779939319998,71.3,73466.33,0.0,1.0,0.0,5e-05]
[1779939320008,71.36,73470.14,0.0,1.0,0.0,5e-05]
[1779939320917,71.36,73463.93,0.0,1.0,0.0,6e-05]
[1779939321993,71.36,73463.93,0.0,1.0,0.0,6e-05]
[1779939322057,71.37,73470.21,0.0,1.0,0.0,5e-05]
[1779939324202,71.37,73470.14,0.0,1.0,0.0,5e-05]
[1779939324265,71.38,73421.58,0.0,1.0,0.0,7e-05]
[1779939324945,71.38,73406.84,0.0,1.0,0.0,7e-05]
[1779939325952,71.39,73408.42,0.0,1.0,0.0,7e-05]
[1779939327190,71.39,73408.42,0.0,1.0,0.0,7e-05]
[1779939327231,71.39,73394.52,0.0,1.0,0.0,8e-05]
[1779939327932,71.39,73394.52,0.0,1.0,0.0,8e-05]
[1779939327966,71.39,73401.49,0.0,1.0,0.0,7e-05]
[1779939329980,71.4,73411.63,0.0,1.0,0.0,7e-05]
[1779939330987,71.42,73420.62,0.0,1.0,0.0,7e-05]
[1779939332077,71.42,73420.62,0.0,1.0,0.0,7e-05]
[1779939332180,71.47,73446.45,0.0,1.0,0.0,6e-05]
[1779939333002,71.47,73455.78,0.0,1.0,0.0,6e-05]
[1779939333758,71.47,73455.78,0.0,1.0,0.0,6e-05]
[1779939333945,71.47,73455.78,0.0,1.0,0.0,6e-05]
[1779939334009,71.48,73462.78,0.0,1.0,0.0,6e-05]
[1779939334755,71.48,73462.78,0.0,1.0,0.0,6e-05]
[1779939335017,71.48,73467.41,0.0,1.0,0.0,6e-05]
[1779939336024,71.49,73476.16,0.0,1.0,0.0,5e-05]
[1779939337033,71.49,73480.48,0.0,1.0,0.0,5e-05]
[1779939339045,71.51,73479.45,0.0,1.0,0.0,5e-05]
[1779939340125,71.51,73479.45,0.0,1.0,0.0,5e-05]
[1779939340207,71.51,73480.47,0.0,1.0,0.0,5e-05]
[1779939341086,71.51,73436.17,0.0,1.0,0.0,6e-05]
[1779939342096,71.52,73416.37,0.0,1.0,0.0,7e-05]
[1779939343102,71.53,73415.11,0.0,1.0,0.0,7e-05]
[1779939344198,71.53,73415.11,0.0,1.0,0.0,7e-05]
[1779939344221,71.53,73417.88,0.0,1.0,0.0,7e-05]
[1779939345116,71.54,73421.52,0.0,1.0,0.0,7e-05]
[1779939346234,71.54,73421.52,0.0,1.0,0.0,7e-05]
[1779939346319,71.54,73422.25,0.0,1.0,0.0,7e-05]
[1779939347130,71.55,73423.44,0.0,1.0,0.0,7e-05]
[1779939348137,71.55,73427.5,0.0,1.0,0.0,7e-05]
[1779939349145,71.56,73434.31,0.0,1.0,0.0,6e-05]
[1779939350152,71.56,73436.23,0.0,1.0,0.0,6e-05]
[1779939351159,71.57,73435.16,0.0,1.0,0.0,6e-05]
[1779939353538,71.58,73435.4,0.0,1.0,0.0,6e-05]
[1779939353173,71.63,73434.18,0.0,1.0,0.0,7e-05]
[1779939354180,71.68,73435.78,0.0,1.0,0.0,7e-05]
[1779939357573,71.79,73435.69,0.0,1.0,0.0,7e-05]
[1779939357201,71.84,73444.9,0.0,1.0,0.0,7e-05]
[1779939358208,71.85,73445.02,0.0,1.0,0.0,7e-05]
[1779939359215,71.85,73438.73,0.0,1.0,0.0,7e-05]
[1779939360222,71.91,73427.01,0.0,1.0,0.0,7e-05]
[1779939361230,71.91,73419.75,0.0,1.0,0.0,8e-05]
[1779939362238,71.92,73421.29,0.0,1.0,0.0,8e-05]
[1779939363256,71.97,73424.48,0.0,1.0,0.0,8e-05]
[1779939364261,71.98,73427.16,0.0,1.0,0.0,8e-05]
[1779939365270,71.98,73425.05,0.0,1.0,0.0,8e-05]
[1779939366458,71.98,73425.05,0.0,1.0,0.0,8e-05]
[1779939366520,71.99,73425.51,0.0,1.0,0.0,8e-05]
[1779939367282,71.99,73422.07,0.0,1.0,0.0,8e-05]
[1779939368289,72.0,73424.09,0.0,1.0,0.0,8e-05]
[1779939369296,72.0,73429.91,0.0,1.0,0.0,8e-05]
[1779939370303,72.01,73432.63,0.0,1.0,0.0,8e-05]
[1779939372317,72.02,73437.72,0.0,1.0,0.0,7e-05]
[1779939373324,72.03,73432.93,0.0,1.0,0.0,8e-05]
[1779939375342,72.04,73439.59,0.0,1.0,0.0,7e-05]
[1779939376349,72.04,73445.52,0.0,1.0,0.0,7e-05]
[1779939377356,72.05,73449.41,0.0,1.0,0.0,7e-05]
[1779939379370,72.06,73440.79,0.0,1.0,0.0,7e-05]
[1779939380377,72.06,73436.84,0.0,1.0,0.0,8e-05]
[1779939381384,72.07,73434.19,0.0,1.0,0.0,8e-05]
[1779939382390,72.08,73422.87,0.0,1.0,0.0,8e-05]
[1779939383399,72.08,73412.05,0.0,1.0,0.0,8e-05]
[1779939384405,72.09,73410.44,0.0,1.0,0.0,8e-05]
[1779939385416,72.09,73404.88,0.0,1.0,0.0,9e-05]
[1779939386502,72.09,73404.88,0.0,1.0,0.0,9e-05]
[1779939386599,72.1,73399.56,0.0,1.0,0.0,9e-05]
[1779939387430,72.1,73397.45,0.0,1.0,0.0,9e-05]
[1779939388437,72.11,73396.11,0.0,1.0,0.0,9e-05]
[1779939389444,72.11,73396.98,0.0,1.0,0.0,9e-05]
[1779939391458,72.13,73394.48,0.0,1.0,0.0,9e-05]
[1779939392465,72.13,73393.2,0.0,1.0,0.0,9e-05]
[1779939393472,72.14,73393.9,0.0,1.0,0.0,9e-05]
[1779939394508,72.14,73377.57,0.0,1.0,0.0,9e-05]
[1779939395497,72.14,73358.92,0.0,1.0,0.0,0.0001]
[1779939396515,72.15,73335.85,0.0,1.0,0.0,0.00011]
[1779939396858,72.15,73335.85,0.0,1.0,0.0,0.00011]
[1779939397515,72.21,73327.47,0.0,1.0,0.0,0.00012]
[1779939398580,72.26,73344.59,0.0,1.0,0.0,0.00011]
[1779939399583,72.32,73357.37,0.0,1.0,0.0,0.00011]
[1779939400058,72.32,73357.37,0.0,1.0,0.0,0.00011]
[1779939400426,72.32,73357.37,0.0,1.0,0.0,0.00011]
[1779939400592,72.32,73363.56,0.0,1.0,0.0,0.0001]
[1779939403620,72.33,73339.92,0.0,1.0,0.0,0.00011]
[1779939404097,72.33,73339.92,0.0,1.0,0.0,0.00011]
[1779939404344,72.33,73339.92,0.0,1.0,0.0,0.00011]
[1779939405634,72.39,73342.55,0.0,1.0,0.0,0.00012]
[1779939407652,72.44,73361.59,0.0,1.0,0.0,0.00011]
[1779939408251,72.44,73361.59,0.0,1.0,0.0,0.00011]
[1779939408501,72.44,73361.59,0.0,1.0,0.0,0.00011]
[1779939408657,72.45,73364.79,0.0,1.0,0.0,0.00011]
[1779939412200,72.47,73360.86,0.0,1.0,0.0,0.00011]
[1779939412686,72.48,73362.47,0.0,1.0,0.0,0.00011]
[1779939413693,72.48,73365.91,0.0,1.0,0.0,0.00011]
[1779939414700,72.49,73368.14,0.0,1.0,0.0,0.00011]
[1779939415707,72.49,73373.2,0.0,1.0,0.0,0.00011]
[1779939417265,72.49,73373.2,0.0,1.0,0.0,0.00011]
[1779939417367,72.5,73372.78,0.0,1.0,0.0,0.00011]
[1779939417720,72.5,73375.32,0.0,1.0,0.0,0.00011]
[1779939419735,72.57,73383.33,0.0,1.0,0.0,0.0001]
[1779939421752,72.63,73355.49,0.0,1.0,0.0,0.00012]
[1779939422766,72.63,73351.17,0.0,1.0,0.0,0.00012]
[1779939423768,72.64,73344.23,0.0,1.0,0.0,0.00012]
[1779939425241,72.64,73344.23,0.0,1.0,0.0,0.00012]
[1779939425269,72.69,73343.9,0.0,1.0,0.0,0.00013]
[1779939425782,72.75,73333.79,0.0,1.0,0.0,0.00013]
[1779939426789,72.75,73334.32,0.0,1.0,0.0,0.00013]
[1779939427796,72.76,73338.81,0.0,1.0,0.0,0.00013]
[1779939428804,72.76,73349.75,0.0,1.0,0.0,0.00013]
[1779939429810,72.77,73348.01,0.0,1.0,0.0,0.00013]
[1779939431824,72.78,73346.39,0.0,1.0,0.0,0.00013]
[1779939432833,72.79,73358.64,0.0,1.0,0.0,0.00012]
[1779939433839,72.79,73364.49,0.0,1.0,0.0,0.00012]
[1779939434846,72.8,73360.35,0.0,1.0,0.0,0.00012]
[1779939435853,72.8,73362.95,0.0,1.0,0.0,0.00012]
[1779939436860,72.81,73370.24,0.0,1.0,0.0,0.00012]
[1779939437867,72.81,73372.01,0.0,1.0,0.0,0.00012]
[1779939439296,72.81,73372.01,0.0,1.0,0.0,0.00012]
[1779939439338,72.82,73377.22,0.0,1.0,0.0,0.00011]
[1779939439881,72.83,73381.52,0.0,1.0,0.0,0.00011]
[1779939442225,72.88,73381.44,0.0,1.0,0.0,0.00011]
[1779939442281,72.89,73381.24,0.0,1.0,0.0,0.00012]
[1779939442916,72.89,73304.4,0.0,1.0,0.0,0.00016]
[1779939443924,72.95,73296.11,0.0,1.0,0.0,0.00016]
[1779939444931,73.0,73305.04,0.0,1.0,0.0,0.00016]
[1779939445953,73.0,73305.04,0.0,1.0,0.0,0.00016]
[1779939445964,73.06,73314.87,0.0,1.0,0.0,0.00016]
[1779939446946,73.11,73319.14,0.0,1.0,0.0,0.00016]
[1779939447995,73.11,73319.14,0.0,1.0,0.0,0.00016]
[1779939448015,73.17,73322.92,0.0,1.0,0.0,0.00016]
[1779939449967,73.23,73324.61,0.0,1.0,0.0,0.00016]
[1779939450974,73.24,73323.1,0.0,1.0,0.0,0.00016]
[1779939451981,73.24,73325.64,0.0,1.0,0.0,0.00015]
[1779939452988,73.25,73327.49,0.0,1.0,0.0,0.00015]
[1779939453995,73.26,73325.77,0.0,1.0,0.0,0.00015]
[1779939456010,73.27,73326.65,0.0,1.0,0.0,0.00015]
[1779939457016,73.27,73328.85,0.0,1.0,0.0,0.00015]
[1779939458032,73.27,73331.83,0.0,1.0,0.0,0.00015]
[1779939461051,73.27,73327.73,0.0,1.0,0.0,0.00015]
[1779939462305,73.27,73327.73,0.0,1.0,0.0,0.00015]
[1779939462378,73.27,73336.18,0.0,1.0,0.0,0.00015]
[1779939463068,73.27,73370.79,0.0,1.0,0.0,0.00013]
[1779939464075,73.27,73376.33,0.0,1.0,0.0,0.00013]
[1779939466083,73.28,73378.04,0.0,1.0,0.0,0.00013]
[1779939466089,73.28,73370.18,0.0,1.0,0.0,0.00013]
[1779939468238,73.34,73370.19,0.0,1.0,0.0,0.00013]
[1779939468331,73.35,73358.95,0.0,1.0,0.0,0.00014]
[1779939469114,73.35,73357.49,0.0,1.0,0.0,0.00014]
[1779939470121,73.36,73354.16,0.0,1.0,0.0,0.00014]
[1779939472135,73.37,73355.84,0.0,1.0,0.0,0.00014]
[1779939473142,73.37,73360.52,0.0,1.0,0.0,0.00014]
[1779939474262,73.37,73360.52,0.0,1.0,0.0,0.00014]
[1779939474299,73.38,73362.09,0.0,1.0,0.0,0.00014]
[1779939475156,73.39,73366.56,0.0,1.0,0.0,0.00014]
[1779939476163,73.39,73363.32,0.0,1.0,0.0,0.00014]
[1779939477170,73.4,73356.64,0.0,1.0,0.0,0.00014]
[1779939480241,73.41,73356.0,0.0,1.0,0.0,0.00014]
[1779939480327,73.41,73354.15,0.0,1.0,0.0,0.00014]
[1779939482206,73.43,73366.26,0.0,1.0,0.0,0.00014]
[1779939483213,73.43,73371.01,0.0,1.0,0.0,0.00013]
[1779939484241,73.43,73371.01,0.0,1.0,0.0,0.00013]
[1779939484250,73.44,73373.95,0.0,1.0,0.0,0.00013]
[1779939485227,73.44,73372.85,0.0,1.0,0.0,0.00013]
[1779939486235,73.45,73378.07,0.0,1.0,0.0,0.00013]
[1779939487242,73.45,73381.85,0.0,1.0,0.0,0.00013]
[1779939488249,73.46,73371.4,0.0,1.0,0.0,0.00014]
[1779939489256,73.47,73370.9,0.0,1.0,0.0,0.00014]
[1779939491270,73.48,73365.31,0.0,1.0,0.0,0.00014]
[1779939492277,73.48,73359.25,0.0,1.0,0.0,0.00014]
[1779939493284,73.49,73352.88,0.0,1.0,0.0,0.00015]
[1779939494237,73.49,73352.88,0.0,1.0,0.0,0.00015]
[1779939494291,73.49,73349.8,0.0,1.0,0.0,0.00015]
[1779939496305,73.5,73346.63,0.0,1.0,0.0,0.00015]
[1779939500333,73.53,73350.7,0.0,1.0,0.0,0.00015]
[1779939501340,73.53,73347.76,0.0,1.0,0.0,0.00015]
[1779939502347,73.54,73349.91,0.0,1.0,0.0,0.00015]
[1779939504361,73.55,73348.7,0.0,1.0,0.0,0.00015]
[1779939505368,73.56,73330.94,0.0,1.0,0.0,0.00016]
[1779939506375,73.56,73326.72,0.0,1.0,0.0,0.00017]
[1779939507382,73.57,73331.25,0.0,1.0,0.0,0.00016]
[1779939508389,73.57,73336.98,0.0,1.0,0.0,0.00016]
[1779939510403,73.58,73345.01,0.0,1.0,0.0,0.00016]
[1779939511410,73.59,73348.65,0.0,1.0,0.0,0.00015]
[1779939513424,73.6,73345.19,0.0,1.0,0.0,0.00015]
[1779939515438,73.61,73339.53,0.0,1.0,0.0,0.00015]
[1779939516445,73.62,73338.25,0.0,1.0,0.0,0.00015]
[1779939517452,73.62,73344.35,0.0,1.0,0.0,0.00015]
[1779939518469,73.63,73352.87,0.0,1.0,0.0,0.00015]
[1779939519476,73.64,73355.85,0.0,1.0,0.0,0.00015]
[1779939520245,73.64,73355.85,0.0,1.0,0.0,0.00015]
[1779939520483,73.64,73360.21,0.0,1.0,0.0,0.00014]
[1779939521490,73.65,73362.1,0.0,1.0,0.0,0.00014]
[1779939522497,73.66,73364.47,0.0,1.0,0.0,0.00014]
[1779939523509,73.66,73359.51,0.0,1.0,0.0,0.00014]
[1779939524227,73.66,73359.51,0.0,1.0,0.0,0.00014]
[1779939524514,73.67,73349.06,0.0,1.0,0.0,0.00015]
[1779939525521,73.67,73333.67,0.0,1.0,0.0,0.00016]
[1779939526529,73.68,73330.74,0.0,1.0,0.0,0.00016]
[1779939527535,73.73,73332.27,0.0,1.0,0.0,0.00016]
[1779939529549,73.75,73333.47,0.0,1.0,0.0,0.00016]
[1779939531573,73.76,73340.11,0.0,1.0,0.0,0.00016]
[1779939532580,73.76,73342.13,0.0,1.0,0.0,0.00016]
[1779939534010,73.77,73341.95,0.0,1.0,0.0,0.00016]
[1779939535137,73.77,73342.54,0.0,1.0,0.0,0.00016]
[1779939535220,73.77,73342.54,0.0,1.0,0.0,0.00016]
[1779939535601,73.78,73340.77,0.0,1.0,0.0,0.00016]
[1779939537615,73.79,73338.73,0.0,1.0,0.0,0.00016]
[1779939539629,73.91,73337.34,0.0,1.0,0.0,0.00017]
[1779939539926,73.91,73337.34,0.0,1.0,0.0,0.00017]
[1779939539969,73.91,73337.34,0.0,1.0,0.0,0.00017]
[1779939540567,73.91,73337.34,0.0,1.0,0.0,0.00017]
[1779939540720,73.91,73337.34,0.0,1.0,0.0,0.00017]
[1779939540636,73.96,73333.28,0.0,1.0,0.0,0.00017]
[1779939542650,74.08,73336.11,0.0,1.0,0.0,0.00018]
[1779939543659,74.14,73337.88,0.0,1.0,0.0,0.00018]
[1779939544666,74.2,73347.45,0.0,1.0,0.0,0.00018]
[1779939545411,74.2,73347.45,0.0,1.0,0.0,0.00018]
[1779939545472,74.2,73347.45,0.0,1.0,0.0,0.00018]
[1779939545673,74.25,73348.89,0.0,1.0,0.0,0.00018]
[1779939545913,74.25,73348.89,0.0,1.0,0.0,0.00018]
[1779939545971,74.25,73348.89,0.0,1.0,0.0,0.00018]
[1779939546680,74.31,73347.01,0.0,1.0,0.0,0.00018]
[1779939547687,74.37,73345.97,0.0,1.0,0.0,0.00019]
[1779939548694,74.43,73341.28,0.0,1.0,0.0,0.00019]
[1779939549213,74.43,73341.28,0.0,1.0,0.0,0.00019]
[1779939549467,74.43,73341.28,0.0,1.0,0.0,0.00019]
[1779939549643,74.43,73341.28,0.0,1.0,0.0,0.00019]
[1779939549721,74.43,73341.28,0.0,1.0,0.0,0.00019]
[1779939549743,74.48,73341.9,0.0,1.0,0.0,0.0002]
[1779939551714,74.6,73343.35,0.0,1.0,0.0,0.0002]
[1779939552722,74.66,73345.85,0.0,1.0,0.0,0.0002]
[1779939554473,74.72,73346.04,0.0,1.0,0.0,0.0002]
[1779939554719,74.72,73346.04,0.0,1.0,0.0,0.0002]
[1779939554758,74.72,73346.04,0.0,1.0,0.0,0.0002]
[1779939554812,74.77,73347.74,0.0,1.0,0.0,0.00021]
[1779939554969,74.77,73347.74,0.0,1.0,0.0,0.00021]
[1779939555744,74.83,73348.67,0.0,1.0,0.0,0.00021]
[1779939556751,74.89,73350.95,0.0,1.0,0.0,0.00021]
[1779939557758,74.95,73352.66,0.0,1.0,0.0,0.00021]
[1779939557936,74.95,73352.66,0.0,1.0,0.0,0.00021]
[1779939557971,74.95,73352.66,0.0,1.0,0.0,0.00021]
[1779939558765,75.01,73350.7,0.0,1.0,0.0,0.00022]
[1779939558998,75.01,73350.7,0.0,1.0,0.0,0.00022]
[1779939559225,75.01,73350.7,0.0,1.0,0.0,0.00022]
[1779939564807,75.36,73352.52,0.0,1.0,0.0,0.00024]
[1779939565820,75.41,73350.95,0.0,1.0,0.0,0.00024]
[1779939566822,75.47,73330.4,0.0,1.0,0.0,0.00027]
[1779939567828,75.53,73328.18,0.0,1.0,0.0,0.00027]
[1779939568840,75.59,73323.06,0.0,1.0,0.0,0.00028]
[1779939569847,75.65,73318.31,0.0,1.0,0.0,0.00029]
[1779939571861,75.77,73317.26,0.0,1.0,0.0,0.00029]
[1779939572883,75.82,73321.78,0.0,1.0,0.0,0.00029]
[1779939573879,75.88,73324.59,0.0,1.0,0.0,0.00029]
[1779939574886,75.94,73326.54,0.0,1.0,0.0,0.00029]
[1779939575893,76.0,73332.21,0.0,1.0,0.0,0.00029]
[1779939577091,76.0,73332.21,0.0,1.0,0.0,0.00029]
[1779939577218,76.0,73332.21,0.0,1.0,0.0,0.00029]
[1779939577540,76.0,73332.21,0.0,1.0,0.0,0.00029]
[1779939577722,76.0,73332.21,0.0,1.0,0.0,0.00029]
[1779939577819,76.12,73333.04,0.0,1.0,0.0,0.0003]
[1779939577908,76.12,73334.01,0.0,1.0,0.0,0.0003]
[1779939579922,76.23,73338.11,0.0,1.0,0.0,0.0003]
[1779939580929,76.29,73342.53,0.0,1.0,0.0,0.0003]
[1779939581936,76.35,73347.91,0.0,1.0,0.0,0.0003]
[1779939582978,76.35,73347.91,0.0,1.0,0.0,0.0003]
[1779939583219,76.35,73347.91,0.0,1.0,0.0,0.0003]
[1779939583320,76.41,73351.82,0.0,1.0,0.0,0.0003]
[1779939584960,76.53,73354.99,0.0,1.0,0.0,0.00031]
[1779939585965,76.59,73356.98,0.0,1.0,0.0,0.00031]
[1779939586972,76.64,73354.47,0.0,1.0,0.0,0.00032]
[1779939588803,76.64,73354.47,0.0,1.0,0.0,0.00032]
[1779939588971,76.7,73354.27,0.0,1.0,0.0,0.00032]
[1779939594028,77.06,73354.38,0.0,1.0,0.0,0.00035]
[1779939598056,77.23,73355.56,0.0,1.0,0.0,0.00037]
[1779939599063,77.23,73358.4,0.0,1.0,0.0,0.00037]
[1779939600070,77.23,73364.54,0.0,1.0,0.0,0.00036]
[1779939601090,77.23,73372.14,0.0,1.0,0.0,0.00035]
[1779939602093,77.23,73393.29,0.0,1.0,0.0,0.00032]
[1779939603100,77.23,73396.35,0.0,1.0,0.0,0.00032]
[1779939604599,77.23,73396.35,0.0,1.0,0.0,0.00032]
[1779939604701,77.24,73387.79,0.0,1.0,0.0,0.00033]
[1779939605114,77.24,73400.56,0.0,1.0,0.0,0.00032]
[1779939606121,77.24,73405.59,0.0,1.0,0.0,0.00031]
[1779939607128,77.24,73407.58,0.0,1.0,0.0,0.00031]
[1779939608612,77.24,73407.58,0.0,1.0,0.0,0.00031]
[1779939608724,77.25,73408.59,0.0,1.0,0.0,0.00031]
[1779939609142,77.25,73416.46,0.0,1.0,0.0,0.0003]
[1779939610149,77.25,73419.95,0.0,1.0,0.0,0.0003]
[1779939611157,77.25,73417.44,0.0,1.0,0.0,0.0003]
[1779939612163,77.26,73416.5,0.0,1.0,0.0,0.0003]
[1779939614180,77.26,73415.08,0.0,1.0,0.0,0.0003]
[1779939615187,77.26,73411.16,0.0,1.0,0.0,0.00031]
[1779939616194,77.27,73407.22,0.0,1.0,0.0,0.00031]
[1779939617201,77.27,73412.34,0.0,1.0,0.0,0.00031]
[1779939618208,77.27,73417.85,0.0,1.0,0.0,0.0003]
[1779939619215,77.27,73419.36,0.0,1.0,0.0,0.0003]
[1779939620222,77.28,73422.81,0.0,1.0,0.0,0.0003]
[1779939621229,77.28,73424.79,0.0,1.0,0.0,0.00029]
[1779939622236,77.28,73421.63,0.0,1.0,0.0,0.0003]
[1779939623243,77.29,73424.82,0.0,1.0,0.0,0.00029]
[1779939624250,77.29,73434.56,0.0,1.0,0.0,0.00028]
[1779939625381,77.29,73434.56,0.0,1.0,0.0,0.00028]
[1779939625386,77.29,73445.73,0.0,1.0,0.0,0.00027]
[1779939626265,77.29,73444.09,0.0,1.0,0.0,0.00027]
[1779939629332,77.29,73444.71,0.0,1.0,0.0,0.00027]
[1779939629413,77.29,73448.0,0.0,1.0,0.0,0.00027]
[1779939631300,77.29,73446.78,0.0,1.0,0.0,0.00026]
[1779939632307,77.29,73440.9,0.0,1.0,0.0,0.00027]
[1779939633314,77.29,73439.04,0.0,1.0,0.0,0.00027]
[1779939634321,77.29,73434.66,0.0,1.0,0.0,0.00027]
[1779939635328,77.29,73432.23,0.0,1.0,0.0,0.00027]
[1779939638349,77.29,73436.66,0.0,1.0,0.0,0.00027]
[1779939639356,77.29,73438.67,0.0,1.0,0.0,0.00027]
[1779939640692,77.29,73438.67,0.0,1.0,0.0,0.00027]
[1779939640721,77.29,73438.67,0.0,1.0,0.0,0.00027]
[1779939640743,77.29,73437.5,0.0,1.0,0.0,0.00027]
[1779939641855,77.29,73437.5,0.0,1.0,0.0,0.00027]
[1779939641972,77.29,73437.15,0.0,1.0,0.0,0.00027]
[1779939642377,77.29,73435.09,0.0,1.0,0.0,0.00027]
[1779939644402,77.3,73430.46,0.0,1.0,0.0,0.00028]
[1779939645404,77.3,73418.37,0.0,1.0,0.0,0.00029]
[1779939646411,77.3,73415.48,0.0,1.0,0.0,0.00029]
[1779939647422,77.31,73405.23,0.0,1.0,0.0,0.0003]
[1779939648868,77.31,73405.23,0.0,1.0,0.0,0.0003]
[1779939648869,77.31,73402.21,0.0,1.0,0.0,0.00031]
[1779939649435,77.31,73401.35,0.0,1.0,0.0,0.00031]
[1779939651454,77.31,73395.31,0.0,1.0,0.0,0.00032]
[1779939653466,77.32,73407.33,0.0,1.0,0.0,0.0003]
[1779939654367,77.32,73407.33,0.0,1.0,0.0,0.0003]
[1779939654473,77.32,73406.13,0.0,1.0,0.0,0.0003]
[1779939655480,77.32,73405.75,0.0,1.0,0.0,0.0003]
[1779939660515,77.34,73405.54,0.0,1.0,0.0,0.00031]
[1779939662529,77.34,73404.7,0.0,1.0,0.0,0.00031]
[1779939664543,77.35,73407.41,0.0,1.0,0.0,0.0003]
[1779939666557,77.35,73411.09,0.0,1.0,0.0,0.0003]
[1779939667564,77.35,73412.64,0.0,1.0,0.0,0.0003]
[1779939668585,77.36,73415.1,0.0,1.0,0.0,0.0003]
[1779939669592,77.36,73418.7,0.0,1.0,0.0,0.00029]
[1779939670539,77.36,73418.7,0.0,1.0,0.0,0.00029]
[1779939670721,77.36,73418.7,0.0,1.0,0.0,0.00029]
[1779939670798,77.36,73420.46,0.0,1.0,0.0,0.00029]
[1779939671606,77.36,73422.34,0.0,1.0,0.0,0.00029]
[1779939672613,77.37,73423.66,0.0,1.0,0.0,0.00029]
[1779939673719,77.37,73423.66,0.0,1.0,0.0,0.00029]
[1779939673972,77.37,73423.66,0.0,1.0,0.0,0.00029]
[1779939674627,77.37,73421.87,0.0,1.0,0.0,0.00029]
[1779939675634,77.38,73423.99,0.0,1.0,0.0,0.00029]
[1779939676641,77.38,73428.62,0.0,1.0,0.0,0.00029]
[1779939677648,77.39,73433.88,0.0,1.0,0.0,0.00028]
[1779939678655,77.39,73431.75,0.0,1.0,0.0,0.00028]
[1779939679869,77.39,73431.75,0.0,1.0,0.0,0.00028]
[1779939679972,77.39,73431.75,0.0,1.0,0.0,0.00028]
[1779939679890,77.39,73431.67,0.0,1.0,0.0,0.00028]
[1779939680669,77.4,73432.15,0.0,1.0,0.0,0.00028]
[1779939682943,77.4,73432.67,0.0,1.0,0.0,0.00028]
[1779939682970,77.4,73432.67,0.0,1.0,0.0,0.00028]
[1779939682684,77.41,73434.29,0.0,1.0,0.0,0.00028]
[1779939683691,77.41,73433.38,0.0,1.0,0.0,0.00028]
[1779939688726,77.43,73431.74,0.0,1.0,0.0,0.00029]
[1779939689733,77.43,73429.03,0.0,1.0,0.0,0.00029]
[1779939690132,77.43,73429.03,0.0,1.0,0.0,0.00029]
[1779939690221,77.43,73429.03,0.0,1.0,0.0,0.00029]
[1779939690740,77.44,73428.11,0.0,1.0,0.0,0.00029]
[1779939691746,77.44,73429.53,0.0,1.0,0.0,0.00028]
[1779939692170,77.44,73429.53,0.0,1.0,0.0,0.00028]
[1779939692219,77.44,73429.53,0.0,1.0,0.0,0.00028]
[1779939692754,77.44,73431.8,0.0,1.0,0.0,0.00028]
[1779939693618,77.44,73431.8,0.0,1.0,0.0,0.00028]
[1779939693719,77.44,73431.8,0.0,1.0,0.0,0.00028]
[1779939693761,77.45,73435.05,0.0,1.0,0.0,0.00027]
[1779939694768,77.45,73437.84,0.0,1.0,0.0,0.00027]
[1779939695775,77.46,73438.97,0.0,1.0,0.0,0.00027]
[1779939696781,77.46,73451.62,0.0,1.0,0.0,0.00026]
[1779939697790,77.46,73453.35,0.0,1.0,0.0,0.00026]
[1779939698797,77.47,73454.23,0.0,1.0,0.0,0.00026]
[1779939699803,77.47,73447.86,0.0,1.0,0.0,0.00026]
[1779939700811,77.48,73440.5,0.0,1.0,0.0,0.00027]
[1779939701818,77.48,73434.57,0.0,1.0,0.0,0.00028]
[1779939702825,77.49,73429.34,0.0,1.0,0.0,0.00028]
[1779939703832,77.49,73419.82,0.0,1.0,0.0,0.00029]
[1779939704839,77.49,73423.09,0.0,1.0,0.0,0.00029]
[1779939705846,77.5,73428.95,0.0,1.0,0.0,0.00028]
[1779939706852,77.5,73433.5,0.0,1.0,0.0,0.00028]
[1779939707860,77.51,73429.71,0.0,1.0,0.0,0.00028]
[1779939708868,77.51,73428.61,0.0,1.0,0.0,0.00028]
[1779939710086,77.51,73428.75,0.0,1.0,0.0,0.00028]
[1779939710220,77.51,73428.75,0.0,1.0,0.0,0.00028]
[1779939711893,77.52,73430.8,0.0,1.0,0.0,0.00028]
[1779939712899,77.52,73432.55,0.0,1.0,0.0,0.00028]
[1779939713541,77.52,73432.55,0.0,1.0,0.0,0.00028]
[1779939713718,77.52,73432.55,0.0,1.0,0.0,0.00028]
[1779939714914,77.53,73433.98,0.0,1.0,0.0,0.00028]
[1779939715071,77.53,73433.98,0.0,1.0,0.0,0.00028]
[1779939715222,77.53,73433.98,0.0,1.0,0.0,0.00028]
[1779939715921,77.54,73436.4,0.0,1.0,0.0,0.00028]
[1779939716928,77.54,73439.13,0.0,1.0,0.0,0.00027]
[1779939718942,77.55,73440.85,0.0,1.0,0.0,0.00027]
[1779939719949,77.55,73446.65,0.0,1.0,0.0,0.00027]
[1779939720990,77.55,73446.65,0.0,1.0,0.0,0.00027]
[1779939720998,77.56,73445.6,0.0,1.0,0.0,0.00027]
[1779939721135,77.56,73445.6,0.0,1.0,0.0,0.00027]
[1779939721963,77.56,73437.24,0.0,1.0,0.0,0.00028]
[1779939722970,77.56,73436.36,0.0,1.0,0.0,0.00028]
[1779939725991,77.58,73430.74,0.0,1.0,0.0,0.00029]
[1779939726998,77.58,73420.28,0.0,1.0,0.0,0.0003]
[1779939727846,77.58,73420.28,0.0,1.0,0.0,0.0003]
[1779939727968,77.58,73420.28,0.0,1.0,0.0,0.0003]
[1779939728005,77.58,73420.03,0.0,1.0,0.0,0.0003]
[1779939728715,77.58,73420.03,0.0,1.0,0.0,0.0003]
[1779939728967,77.58,73420.03,0.0,1.0,0.0,0.0003]
[1779939729012,77.59,73419.3,0.0,1.0,0.0,0.0003]
[1779939731026,77.59,73420.33,0.0,1.0,0.0,0.0003]
[1779939732033,77.6,73418.78,0.0,1.0,0.0,0.0003]
[1779939735055,77.6,73420.61,0.0,1.0,0.0,0.0003]
[1779939736061,77.61,73422.84,0.0,1.0,0.0,0.0003]
[1779939737069,77.61,73423.6,0.0,1.0,0.0,0.0003]
[1779939737813,77.61,73423.6,0.0,1.0,0.0,0.0003]
[1779939737970,77.61,73423.6,0.0,1.0,0.0,0.0003]
[1779939738020,77.61,73423.6,0.0,1.0,0.0,0.0003]
[1779939739071,77.61,73423.6,0.0,1.0,0.0,0.0003]
[1779939739217,77.62,73423.69,0.0,1.0,0.0,0.0003]
[1779939739318,77.62,73425.24,0.0,1.0,0.0,0.00029]
[1779939743112,77.63,73422.26,0.0,1.0,0.0,0.0003]
[1779939744320,77.63,73422.26,0.0,1.0,0.0,0.0003]
[1779939744475,77.63,73422.26,0.0,1.0,0.0,0.0003]
[1779939744539,77.63,73418.99,0.0,1.0,0.0,0.0003]
[1779939745364,77.63,73418.99,0.0,1.0,0.0,0.0003]
[1779939745467,77.63,73418.99,0.0,1.0,0.0,0.0003]
[1779939746569,77.64,73417.75,0.0,1.0,0.0,0.0003]
[1779939748147,77.64,73413.89,0.0,1.0,0.0,0.00031]
[1779939749359,77.64,73413.89,0.0,1.0,0.0,0.00031]
[1779939749468,77.64,73413.89,0.0,1.0,0.0,0.00031]
[1779939749568,77.65,73407.98,0.0,1.0,0.0,0.00032]
[1779939750778,77.65,73407.98,0.0,1.0,0.0,0.00032]
[1779939750967,77.65,73407.98,0.0,1.0,0.0,0.00032]
[1779939751069,77.65,73409.79,0.0,1.0,0.0,0.0003]
[1779939752176,77.65,73411.96,0.0,1.0,0.0,0.0003]
[1779939753763,77.65,73411.96,0.0,1.0,0.0,0.0003]
[1779939753967,77.65,73411.96,0.0,1.0,0.0,0.0003]
[1779939754005,77.66,73416.18,0.0,1.0,0.0,0.0003]
[1779939754707,77.66,73416.18,0.0,1.0,0.0,0.0003]
[1779939754720,77.66,73416.18,0.0,1.0,0.0,0.0003]
[1779939754748,77.66,73419.65,0.0,1.0,0.0,0.00029]
[1779939759350,77.67,73419.42,0.0,1.0,0.0,0.00029]
[1779939759467,77.67,73419.42,0.0,1.0,0.0,0.00029]
[1779939759512,77.68,73419.59,0.0,1.0,0.0,0.00029]
[1779939760203,77.68,73419.59,0.0,1.0,0.0,0.00029]
[1779939760217,77.68,73419.59,0.0,1.0,0.0,0.00029]
[1779939760232,77.68,73418.15,0.0,1.0,0.0,0.00029]
[1779939761239,77.68,73415.73,0.0,1.0,0.0,0.0003]
[1779939762246,77.68,73414.68,0.0,1.0,0.0,0.0003]
[1779939764260,77.69,73415.82,0.0,1.0,0.0,0.0003]
[1779939765131,77.69,73415.82,0.0,1.0,0.0,0.0003]
[1779939765220,77.69,73415.82,0.0,1.0,0.0,0.0003]
[1779939765292,77.69,73415.82,0.0,1.0,0.0,0.0003]
[1779939765466,77.69,73415.82,0.0,1.0,0.0,0.0003]
[1779939765568,77.69,73415.27,0.0,1.0,0.0,0.0003]
[1779939766274,77.7,73410.01,0.0,1.0,0.0,0.0003]
[1779939767281,77.7,73407.53,0.0,1.0,0.0,0.00031]
[1779939771309,77.71,73406.84,0.0,1.0,0.0,0.00031]
[1779939773082,77.71,73406.84,0.0,1.0,0.0,0.00031]
[1779939772316,77.71,73407.59,0.0,1.0,0.0,0.00031]
[1779939773218,77.71,73407.59,0.0,1.0,0.0,0.00031]
[1779939773323,77.71,73406.76,0.0,1.0,0.0,0.00031]
[1779939775336,77.72,73408.32,0.0,1.0,0.0,0.00031]
[1779939776518,77.72,73408.32,0.0,1.0,0.0,0.00031]
[1779939779730,77.72,73408.59,0.0,1.0,0.0,0.00031]
[1779939779970,77.72,73408.59,0.0,1.0,0.0,0.00031]
[1779939779977,77.73,73407.26,0.0,1.0,0.0,0.00031]
[1779939780386,77.73,73405.54,0.0,1.0,0.0,0.00031]
[1779939781387,77.73,73390.75,0.0,1.0,0.0,0.00033]
[1779939782394,77.73,73387.59,0.0,1.0,0.0,0.00033]
[1779939783401,77.73,73388.19,0.0,1.0,0.0,0.00033]
[1779939784408,77.74,73390.42,0.0,1.0,0.0,0.00033]
[1779939785415,77.74,73394.15,0.0,1.0,0.0,0.00033]
[1779939786422,77.74,73397.7,0.0,1.0,0.0,0.00032]
[1779939787162,77.74,73397.7,0.0,1.0,0.0,0.00032]
[1779939787218,77.74,73397.7,0.0,1.0,0.0,0.00032]
[1779939787429,77.74,73401.75,0.0,1.0,0.0,0.00032]
[1779939788436,77.75,73403.57,0.0,1.0,0.0,0.00032]
[1779939789443,77.75,73396.03,0.0,1.0,0.0,0.00032]
[1779939790450,77.76,73389.03,0.0,1.0,0.0,0.00033]
[1779939791475,77.76,73375.88,0.0,1.0,0.0,0.00035]
[1779939792464,77.77,73369.38,0.0,1.0,0.0,0.00036]
[1779939793471,77.78,73364.43,0.0,1.0,0.0,0.00036]
[1779939795485,77.79,73369.82,0.0,1.0,0.0,0.00036]
[1779939796491,77.79,73366.58,0.0,1.0,0.0,0.00036]
[1779939797499,77.8,73367.46,0.0,1.0,0.0,0.00036]
[1779939798916,77.81,73368.39,0.0,1.0,0.0,0.00036]
[1779939799517,77.81,73366.7,0.0,1.0,0.0,0.00036]
[1779939800524,77.82,73365.41,0.0,1.0,0.0,0.00037]
[1779939801532,77.82,73361.89,0.0,1.0,0.0,0.00037]
[1779939802901,77.82,73361.89,0.0,1.0,0.0,0.00037]
[1779939802966,77.82,73361.89,0.0,1.0,0.0,0.00037]
[1779939803003,77.83,73368.57,0.0,1.0,0.0,0.00036]
[1779939803545,77.83,73372.02,0.0,1.0,0.0,0.00036]
[1779939804967,77.83,73372.02,0.0,1.0,0.0,0.00036]
[1779939805069,77.84,73371.12,0.0,1.0,0.0,0.00036]
[1779939805218,77.84,73371.12,0.0,1.0,0.0,0.00036]
[1779939805558,77.84,73368.73,0.0,1.0,0.0,0.00036]
[1779939806566,77.84,73367.65,0.0,1.0,0.0,0.00037]
[1779939808581,77.84,73366.27,0.0,1.0,0.0,0.00037]
[1779939809591,77.84,73366.27,0.0,1.0,0.0,0.00037]
[1779939809716,77.84,73366.27,0.0,1.0,0.0,0.00037]
[1779939809727,77.84,73367.0,0.0,1.0,0.0,0.00037]
[1779939810618,77.84,73367.0,0.0,1.0,0.0,0.00037]
[1779939810722,77.84,73367.0,0.0,1.0,0.0,0.00037]
[1779939811601,77.84,73367.35,0.0,1.0,0.0,0.00035]
[1779939812609,77.84,73366.38,0.0,1.0,0.0,0.00035]
[1779939817085,77.84,73365.93,0.0,1.0,0.0,0.00035]
[1779939817217,77.84,73365.55,0.0,1.0,0.0,0.00035]
[1779939817414,77.84,73365.55,0.0,1.0,0.0,0.00035]
[1779939817466,77.84,73365.55,0.0,1.0,0.0,0.00035]
[1779939817644,77.84,73365.79,0.0,1.0,0.0,0.00035]
[1779939818651,77.84,73361.41,0.0,1.0,0.0,0.00036]
[1779939819658,77.84,73360.7,0.0,1.0,0.0,0.00036]
[1779939820578,77.84,73360.7,0.0,1.0,0.0,0.00036]
[1779939820718,77.84,73360.7,0.0,1.0,0.0,0.00036]
[1779939820819,77.84,73357.6,0.0,1.0,0.0,0.00036]
[1779939821672,77.84,73358.08,0.0,1.0,0.0,0.00036]
[1779939822679,77.85,73360.24,0.0,1.0,0.0,0.00036]
[1779939823190,77.85,73360.24,0.0,1.0,0.0,0.00036]
[1779939823850,77.85,73360.24,0.0,1.0,0.0,0.00036]
[1779939823973,77.85,73360.24,0.0,1.0,0.0,0.00036]
[1779939824074,77.91,73363.01,0.0,1.0,0.0,0.00036]
[1779939824693,77.91,73364.3,0.0,1.0,0.0,0.00036]
[1779939826140,77.91,73363.74,0.0,1.0,0.0,0.00036]
[1779939828721,77.91,73365.02,0.0,1.0,0.0,0.00036]
[1779939829995,77.91,73365.02,0.0,1.0,0.0,0.00036]
[1779939830083,77.91,73366.19,0.0,1.0,0.0,0.00036]
[1779939830220,77.91,73366.19,0.0,1.0,0.0,0.00036]
[1779939830735,77.91,73365.64,0.0,1.0,0.0,0.00036]
[1779939831744,77.91,73372.74,0.0,1.0,0.0,0.00035]
[1779939832755,77.91,73381.54,0.0,1.0,0.0,0.00034]
[1779939833838,77.91,73343.69,0.0,0.99999,0.0,0.00039]
[1779939835015,77.91,73343.69,0.0,0.99999,0.0,0.00039]
[1779939835101,77.91,73275.99,0.0,0.99999,0.0,0.00049]
[1779939835809,77.91,73268.17,0.0,0.99999,0.0,0.00051]
[1779939836809,77.91,73253.87,0.0,0.99999,0.0,0.00053]
[1779939837389,77.91,73253.87,0.0,0.99999,0.0,0.00053]
[1779939838062,77.91,73253.87,0.0,0.99999,0.0,0.00053]
[1779939838087,77.91,73266.32,0.0,0.99999,0.0,0.00051]
[1779939838539,77.91,73266.32,0.0,0.99999,0.0,0.00051]
[1779939838886,77.91,73277.51,0.0,0.99999,0.0,0.00049]
[1779939839392,77.91,73277.51,0.0,0.99999,0.0,0.00049]
[1779939839881,77.91,73278.73,0.0,0.99999,0.0,0.00049]
[1779939840894,77.91,73279.28,0.0,0.99999,0.0,0.00049]
[1779939842630,77.91,73279.17,0.0,0.99999,0.0,0.00049]
[1779939842908,77.91,73284.72,0.0,0.99999,0.0,0.00048]
[1779939843914,77.91,73292.43,0.0,0.99999,0.0,0.00047]
[1779939844736,77.91,73292.43,0.0,0.99999,0.0,0.00047]
[1779939844921,77.91,73294.48,0.0,0.99999,0.0,0.00046]
[1779939847009,77.91,73294.54,0.0,0.99999,0.0,0.00046]
[1779939847048,77.91,73288.38,0.0,0.99999,0.0,0.00047]
[1779939847950,77.91,73339.41,0.0,0.99999,0.0,0.0004]
[1779939848960,77.91,73349.62,0.0,0.99999,0.0,0.00038]
[1779939849967,77.91,73349.95,0.0,0.99999,0.0,0.00038]
[1779939850979,77.91,73349.95,0.0,0.99999,0.0,0.00038]
[1779939851039,77.91,73350.17,0.0,0.99999,0.0,0.00038]
[1779939851521,77.91,73350.17,0.0,0.99999,0.0,0.00038]
[1779939851981,77.91,73346.13,0.0,0.99999,0.0,0.00039]
[1779939852988,77.91,73350.94,0.0,0.99999,0.0,0.00038]
[1779939853997,77.91,73352.24,0.0,0.99999,0.0,0.00038]
[1779939855008,77.91,73353.5,0.0,0.99999,0.0,0.00038]
[1779939857021,77.91,73351.11,0.0,0.99999,0.0,0.00038]
[1779939859035,77.91,73352.0,0.0,0.99999,0.0,0.00038]
[1779939860058,77.91,73350.84,0.0,0.99999,0.0,0.00038]
[1779939861054,77.91,73337.33,0.0,0.99999,0.0,0.0004]
[1779939862059,77.91,73333.82,0.0,0.99999,0.0,0.0004]
[1779939863066,77.91,73329.92,0.0,0.99999,0.0,0.00041]
[1779939865080,77.91,73323.51,0.0,0.99999,0.0,0.00042]
[1779939866087,77.91,73316.97,0.0,0.99999,0.0,0.00043]
[1779939868101,77.91,73309.81,0.0,0.99999,0.0,0.00044]
[1779939869108,77.91,73314.69,0.0,0.99999,0.0,0.00043]
[1779939870122,77.91,73316.33,0.0,0.99999,0.0,0.00043]
[1779939871125,77.91,73312.03,0.0,0.99999,0.0,0.00042]
[1779939872132,77.91,73314.05,0.0,0.99999,0.0,0.00042]
[1779939872980,77.91,73314.05,0.0,0.99999,0.0,0.00042]
[1779939873139,77.91,73317.71,0.0,0.99999,0.0,0.00041]
[1779939874147,77.91,73318.57,0.0,0.99999,0.0,0.00041]
[1779939875154,77.91,73319.94,0.0,0.99999,0.0,0.00041]
[1779939877168,77.91,73322.97,0.0,0.99999,0.0,0.0004]
[1779939877963,77.91,73322.97,0.0,0.99999,0.0,0.0004]
[1779939878178,77.91,73333.82,0.0,0.99999,0.0,0.00039]
[1779939879182,77.91,73351.5,0.0,1.0,0.0,0.00036]
[1779939880190,77.91,73349.03,0.0,1.0,0.0,0.00037]
[1779939881197,77.91,73338.53,0.0,0.99999,0.0,0.00038]
[1779939881791,77.91,73338.53,0.0,0.99999,0.0,0.00038]
[1779939882204,77.91,73335.41,0.0,0.99999,0.0,0.00039]
[1779939882716,77.91,73335.41,0.0,0.99999,0.0,0.00039]
[1779939883211,77.91,73337.05,0.0,0.99999,0.0,0.00038]
[1779939884218,77.91,73338.36,0.0,0.99999,0.0,0.00038]
[1779939885225,77.91,73341.47,0.0,0.99999,0.0,0.00038]
[1779939886232,77.91,73346.38,0.0,1.0,0.0,0.00037]
[1779939888247,77.91,73344.65,0.0,1.0,0.0,0.00037]
[1779939889254,77.91,73340.35,0.0,0.99999,0.0,0.00038]
[1779939890261,77.91,73338.24,0.0,0.99999,0.0,0.00038]
[1779939891268,77.91,73344.23,0.0,0.99999,0.0,0.00037]
[1779939892279,77.91,73347.12,0.0,1.0,0.0,0.00037]
[1779939893293,77.91,73344.69,0.0,1.0,0.0,0.00037]
[1779939894295,77.91,73342.24,0.0,0.99999,0.0,0.00038]
[1779939895303,77.91,73338.38,0.0,0.99999,0.0,0.00038]
[1779939896386,77.91,73329.4,0.0,0.99999,0.0,0.00039]
[1779939897352,77.91,73318.25,0.0,0.99999,0.0,0.00041]
[1779939898359,77.91,73314.66,0.0,0.99999,0.0,0.00041]
[1779939900090,77.91,73314.66,0.0,0.99999,0.0,0.00041]
[1779939900140,77.91,73316.99,0.0,0.99999,0.0,0.00041]
[1779939901380,77.91,73315.37,0.0,0.99999,0.0,0.00041]
[1779939903090,77.91,73315.37,0.0,0.99999,0.0,0.00041]
[1779939903152,77.91,73317.1,0.0,0.99999,0.0,0.00041]
[1779939903394,77.91,73314.38,0.0,0.99999,0.0,0.00041]
[1779939904725,77.91,73314.38,0.0,0.99999,0.0,0.00041]
[1779939904766,77.91,73314.38,0.0,0.99999,0.0,0.00041]
[1779939904868,77.91,73318.62,0.0,0.99999,0.0,0.00041]
[1779939905408,77.91,73325.66,0.0,0.99999,0.0,0.0004]
[1779939906416,77.91,73331.37,0.0,0.99999,0.0,0.00039]
[1779939907423,77.91,73340.45,0.0,0.99999,0.0,0.00038]
[1779939908430,77.91,73354.29,0.0,1.0,0.0,0.00036]
[1779939909537,77.91,73354.29,0.0,1.0,0.0,0.00036]
[1779939909617,77.91,73361.9,0.0,1.0,0.0,0.00035]
[1779939911177,77.91,73368.05,0.0,1.0,0.0,0.00034]
[1779939912232,77.91,73368.05,0.0,1.0,0.0,0.00034]
[1779939911451,77.91,73368.54,0.0,1.0,0.0,0.00034]
[1779939912459,77.92,73367.76,0.0,1.0,0.0,0.00034]
[1779939913465,77.92,73369.63,0.0,1.0,0.0,0.00034]
[1779939914495,77.92,73370.23,0.0,1.0,0.0,0.00034]
[1779939915495,77.92,73359.48,0.0,1.0,0.0,0.00035]
[1779939916502,77.92,73360.72,0.0,1.0,0.0,0.00035]
[1779939917509,77.92,73362.79,0.0,1.0,0.0,0.00035]
[1779939918601,77.92,73364.89,0.0,1.0,0.0,0.00035]
[1779939919523,77.92,73362.18,0.0,1.0,0.0,0.00035]
[1779939920530,77.92,73363.1,0.0,1.0,0.0,0.00035]
[1779939921540,77.92,73364.41,0.0,1.0,0.0,0.00035]
[1779939922545,77.92,73368.32,0.0,1.0,0.0,0.00034]
[1779939923552,77.92,73370.94,0.0,1.0,0.0,0.00034]
[1779939925659,77.92,73370.89,0.0,1.0,0.0,0.00034]
[1779939925882,77.92,73371.93,0.0,1.0,0.0,0.00034]
[1779939927896,77.92,73373.53,0.0,1.0,0.0,0.00034]
[1779939928587,77.92,73371.78,0.0,1.0,0.0,0.00034]
[1779939930607,77.92,73379.83,0.0,1.0,0.0,0.00033]
[1779939931613,77.92,73380.9,0.0,1.0,0.0,0.00032]
[1779939933628,77.93,73383.31,0.0,1.0,0.0,0.00031]
[1779939935642,77.93,73383.81,0.0,1.0,0.0,0.00031]
[1779939936649,77.93,73385.09,0.0,1.0,0.0,0.00031]
[1779939937656,77.93,73394.63,0.0,1.0,0.0,0.0003]
[1779939938663,77.94,73396.65,0.0,1.0,0.0,0.0003]
[1779939939670,77.94,73394.45,0.0,1.0,0.0,0.0003]
[1779939940751,77.94,73396.27,0.0,1.0,0.0,0.0003]
[1779939941684,77.94,73398.82,0.0,1.0,0.0,0.0003]
[1779939942926,77.94,73401.68,0.0,1.0,0.0,0.0003]
[1779939944705,77.95,73402.49,0.0,1.0,0.0,0.0003]
[1779939945712,77.95,73408.97,0.0,1.0,0.0,0.00029]
[1779939946719,77.96,73410.21,0.0,1.0,0.0,0.00029]
[1779939947726,77.96,73409.49,0.0,1.0,0.0,0.00029]
[1779939948733,77.96,73409.94,0.0,1.0,0.0,0.00029]
[1779939949740,77.96,73410.39,0.0,1.0,0.0,0.00029]
[1779939950747,77.97,73412.17,0.0,1.0,0.0,0.00029]
[1779939951754,77.97,73414.35,0.0,1.0,0.0,0.00028]
[1779939952761,77.97,73417.11,0.0,1.0,0.0,0.00028]
[1779939953768,77.98,73429.61,0.0,1.0,0.0,0.00027]
[1779939954775,77.98,73430.22,0.0,1.0,0.0,0.00027]
[1779939956789,77.99,73431.56,0.0,1.0,0.0,0.00027]
[1779939957796,77.99,73432.38,0.0,1.0,0.0,0.00027]
[1779939958803,78.0,73438.98,0.0,1.0,0.0,0.00026]
[1779939959465,78.0,73438.98,0.0,1.0,0.0,0.00026]
[1779939959717,78.0,73438.98,0.0,1.0,0.0,0.00026]
[1779939960061,78.01,73442.27,0.0,1.0,0.0,0.00026]
[1779939960817,78.01,73443.01,0.0,1.0,0.0,0.00026]
[1779939961826,78.01,73445.18,0.0,1.0,0.0,0.00026]
[1779939962730,78.01,73445.18,0.0,1.0,0.0,0.00026]
[1779939962835,78.02,73445.09,0.0,1.0,0.0,0.00026]
[1779939964055,78.02,73445.09,0.0,1.0,0.0,0.00026]
[1779939964063,78.02,73435.0,0.0,1.0,0.0,0.00027]
[1779939964847,78.02,73422.98,0.0,1.0,0.0,0.00028]
[1779939965854,78.03,73422.49,0.0,1.0,0.0,0.00028]
[1779939966866,78.03,73419.14,0.0,1.0,0.0,0.00028]
[1779939967672,78.03,73419.14,0.0,1.0,0.0,0.00028]
[1779939967716,78.03,73419.14,0.0,1.0,0.0,0.00028]
[1779939967868,78.03,73416.57,0.0,1.0,0.0,0.00029]
[1779939968875,78.04,73417.07,0.0,1.0,0.0,0.00029]
[1779939969882,78.04,73419.11,0.0,1.0,0.0,0.00028]
[1779939970722,78.04,73419.11,0.0,1.0,0.0,0.00028]
[1779939970891,78.04,73423.26,0.0,1.0,0.0,0.00028]
[1779939971905,78.05,73430.21,0.0,1.0,0.0,0.00027]
[1779939973913,78.05,73422.86,0.0,1.0,0.0,0.00028]
[1779939974920,78.06,73420.98,0.0,1.0,0.0,0.00028]
[1779939975927,78.06,73406.91,0.0,1.0,0.0,0.0003]
[1779939976934,78.06,73409.2,0.0,1.0,0.0,0.0003]
[1779939977941,78.07,73411.43,0.0,1.0,0.0,0.00029]
[1779939978948,78.07,73407.73,0.0,1.0,0.0,0.0003]
[1779939979955,78.07,73406.04,0.0,1.0,0.0,0.0003]
[1779939980962,78.07,73410.09,0.0,1.0,0.0,0.0003]
[1779939982976,78.08,73410.82,0.0,1.0,0.0,0.0003]
[1779939983983,78.08,73411.59,0.0,1.0,0.0,0.0003]
[1779939984990,78.08,73406.06,0.0,1.0,0.0,0.0003]
[1779939985997,78.09,73405.46,0.0,1.0,0.0,0.0003]
[1779939987004,78.09,73410.52,0.0,1.0,0.0,0.0003]
[1779939988011,78.09,73413.76,0.0,1.0,0.0,0.00029]
[1779939989018,78.09,73414.58,0.0,1.0,0.0,0.00029]
[1779939990025,78.1,73413.81,0.0,1.0,0.0,0.00029]
[1779939991032,78.1,73414.2,0.0,1.0,0.0,0.00028]
[1779939994070,78.11,73422.63,0.0,1.0,0.0,0.00027]
[1779939995071,78.11,73434.42,0.0,1.0,0.0,0.00026]
[1779939996341,78.12,73433.43,0.0,1.0,0.0,0.00026]
[1779939997085,78.12,73434.41,0.0,1.0,0.0,0.00026]
[1779939997946,78.12,73434.41,0.0,1.0,0.0,0.00026]
[1779939998092,78.13,73434.37,0.0,1.0,0.0,0.00026]
[1779940000106,78.13,73430.73,0.0,1.0,0.0,0.00027]
[1779940001113,78.14,73423.29,0.0,1.0,0.0,0.00028]
[1779940003127,78.15,73414.57,0.0,1.0,0.0,0.00029]
[1779940004134,78.15,73411.7,0.0,1.0,0.0,0.00029]
[1779940005141,78.15,73414.92,0.0,1.0,0.0,0.00029]
[1779940007155,78.16,73413.78,0.0,1.0,0.0,0.00029]
[1779940008162,78.16,73411.9,0.0,1.0,0.0,0.00029]
[1779940008662,78.16,73411.9,0.0,1.0,0.0,0.00029]
[1779940008719,78.16,73411.9,0.0,1.0,0.0,0.00029]
[1779940010176,78.16,73414.65,0.0,1.0,0.0,0.00029]
[1779940011183,78.17,73416.12,0.0,1.0,0.0,0.00029]
[1779940014204,78.18,73417.06,0.0,1.0,0.0,0.00028]
[1779940015687,78.18,73416.18,0.0,1.0,0.0,0.00029]
[1779940015724,78.18,73416.18,0.0,1.0,0.0,0.00029]
[1779940015896,78.18,73416.18,0.0,1.0,0.0,0.00029]
[1779940015971,78.18,73416.18,0.0,1.0,0.0,0.00029]
[1779940016218,78.18,73416.52,0.0,1.0,0.0,0.00029]
[1779940018233,78.19,73417.73,0.0,1.0,0.0,0.00029]
[1779940019963,78.19,73418.18,0.0,1.0,0.0,0.00028]
[1779940020133,78.19,73418.18,0.0,1.0,0.0,0.00028]
[1779940020220,78.19,73418.18,0.0,1.0,0.0,0.00028]
[1779940020247,78.2,73416.98,0.0,1.0,0.0,0.00029]
[1779940025282,78.21,73416.06,0.0,1.0,0.0,0.00029]
[1779940025447,78.21,73416.06,0.0,1.0,0.0,0.00029]
[1779940025468,78.21,73416.06,0.0,1.0,0.0,0.00029]
[1779940025658,78.21,73416.06,0.0,1.0,0.0,0.00029]
[1779940025718,78.21,73416.06,0.0,1.0,0.0,0.00029]
[1779940026289,78.21,73416.13,0.0,1.0,0.0,0.00029]
[1779940029310,78.22,73410.65,0.0,1.0,0.0,0.00029]
[1779940030317,78.23,73403.03,0.0,1.0,0.0,0.0003]
[1779940031388,78.23,73383.76,0.0,1.0,0.0,0.00032]
[1779940032390,78.23,73375.55,0.0,1.0,0.0,0.00033]
[1779940033397,78.23,73372.27,0.0,1.0,0.0,0.00034]
[1779940034405,78.23,73371.24,0.0,1.0,0.0,0.00034]
[1779940035412,78.23,73370.04,0.0,1.0,0.0,0.00034]
[1779940036447,78.23,73370.83,0.0,1.0,0.0,0.00034]
[1779940037426,78.23,73373.56,0.0,1.0,0.0,0.00034]
[1779940039441,78.24,73371.82,0.0,1.0,0.0,0.00034]
[1779940040449,78.24,73370.27,0.0,1.0,0.0,0.00034]
[1779940043470,78.24,73366.79,0.0,1.0,0.0,0.00035]
[1779940044477,78.24,73363.67,0.0,1.0,0.0,0.00035]
[1779940045484,78.24,73361.43,0.0,1.0,0.0,0.00035]
[1779940047500,78.24,73365.14,0.0,1.0,0.0,0.00035]
[1779940048507,78.24,73379.95,0.0,1.0,0.0,0.00033]
[1779940049514,78.24,73381.64,0.0,1.0,0.0,0.00033]
[1779940050522,78.24,73377.37,0.0,1.0,0.0,0.00033]
[1779940051596,78.24,73368.91,0.0,1.0,0.0,0.00033]
[1779940052537,78.24,73368.25,0.0,1.0,0.0,0.00033]
[1779940054876,78.24,73367.51,0.0,1.0,0.0,0.00033]
[1779940054918,78.24,73367.51,0.0,1.0,0.0,0.00033]
[1779940054967,78.24,73367.51,0.0,1.0,0.0,0.00033]
[1779940055019,78.24,73364.1,0.0,1.0,0.0,0.00034]
[1779940055558,78.24,73363.19,0.0,1.0,0.0,0.00034]
[1779940056565,78.24,73369.6,0.0,1.0,0.0,0.00033]
[1779940058578,78.25,73372.34,0.0,1.0,0.0,0.00033]
[1779940060593,78.25,73374.34,0.0,1.0,0.0,0.00032]
[1779940062027,78.25,73374.34,0.0,1.0,0.0,0.00032]
[1779940062036,78.25,73374.34,0.0,1.0,0.0,0.00032]
[1779940062219,78.25,73374.34,0.0,1.0,0.0,0.00032]
[1779940062230,78.25,73371.35,0.0,1.0,0.0,0.00033]
[1779940063614,78.25,73369.57,0.0,1.0,0.0,0.00033]
[1779940066356,78.25,73369.46,0.0,1.0,0.0,0.00033]
[1779940066392,78.25,73348.56,0.0,1.0,0.0,0.00035]
[1779940066643,78.25,73311.85,0.0,0.99999,0.0,0.0004]
[1779940067650,78.25,73300.52,0.0,0.99999,0.0,0.00042]
[1779940068657,78.25,73300.32,0.0,0.99999,0.0,0.00042]
[1779940069550,78.25,73300.32,0.0,0.99999,0.0,0.00042]
[1779940069665,78.25,73304.23,0.0,0.99999,0.0,0.00041]
[1779940070672,78.25,73305.21,0.0,0.99999,0.0,0.00041]
[1779940071680,78.26,73306.69,0.0,0.99999,0.0,0.00041]
[1779940072688,78.26,73308.42,0.0,0.99999,0.0,0.00041]
[1779940073695,78.26,73309.96,0.0,0.99999,0.0,0.00041]
[1779940074702,78.26,73311.82,0.0,0.99999,0.0,0.0004]
[1779940076716,78.26,73314.47,0.0,0.99999,0.0,0.0004]
[1779940077726,78.26,73329.2,0.0,0.99999,0.0,0.00038]
[1779940078730,78.26,73338.12,0.0,1.0,0.0,0.00037]
[1779940079737,78.26,73341.86,0.0,1.0,0.0,0.00036]
[1779940080744,78.26,73340.94,0.0,1.0,0.0,0.00037]
[1779940081751,78.26,73347.35,0.0,1.0,0.0,0.00036]
[1779940082759,78.26,73353.39,0.0,1.0,0.0,0.00035]
[1779940083766,78.26,73351.23,0.0,1.0,0.0,0.00035]
[1779940086787,78.26,73346.11,0.0,1.0,0.0,0.00036]
[1779940087794,78.26,73343.16,0.0,1.0,0.0,0.00036]
[1779940090815,78.26,73348.32,0.0,1.0,0.0,0.00036]
[1779940091822,78.26,73352.6,0.0,1.0,0.0,0.00035]
[1779940093836,78.26,73353.63,0.0,1.0,0.0,0.00035]
[1779940096857,78.26,73355.1,0.0,1.0,0.0,0.00035]
[1779940097575,78.26,73355.1,0.0,1.0,0.0,0.00035]
[1779940097674,78.26,73355.1,0.0,1.0,0.0,0.00035]
[1779940097718,78.26,73355.1,0.0,1.0,0.0,0.00035]
[1779940097864,78.26,73354.58,0.0,1.0,0.0,0.00035]
[1779940100893,78.26,73348.68,0.0,1.0,0.0,0.00036]
[1779940102815,78.26,73348.24,0.0,1.0,0.0,0.00036]
[1779940102968,78.26,73348.24,0.0,1.0,0.0,0.00036]
[1779940103188,78.26,73348.24,0.0,1.0,0.0,0.00036]
[1779940103217,78.26,73348.24,0.0,1.0,0.0,0.00036]
[1779940103301,78.26,73348.18,0.0,1.0,0.0,0.00036]
[1779940104921,78.26,73345.49,0.0,1.0,0.0,0.00036]
[1779940105929,78.26,73343.72,0.0,1.0,0.0,0.00036]
[1779940106936,78.26,73335.78,0.0,0.99999,0.0,0.00037]
[1779940107943,78.26,73333.98,0.0,0.99999,0.0,0.00037]
[1779940108950,78.26,73341.33,0.0,1.0,0.0,0.00036]
[1779940109957,78.26,73347.86,0.0,1.0,0.0,0.00036]
[1779940111754,78.26,73348.38,0.0,1.0,0.0,0.00036]
[1779940111969,78.26,73348.38,0.0,1.0,0.0,0.00036]
[1779940111971,78.26,73348.45,0.0,1.0,0.0,0.00034]
[1779940112978,78.26,73344.53,0.0,1.0,0.0,0.00035]
[1779940114992,78.26,73350.16,0.0,1.0,0.0,0.00034]
[1779940115999,78.26,73353.03,0.0,1.0,0.0,0.00034]
[1779940117006,78.26,73354.84,0.0,1.0,0.0,0.00033]
[1779940118387,78.26,73360.9,0.0,1.0,0.0,0.00033]
[1779940119453,78.26,73360.9,0.0,1.0,0.0,0.00033]
[1779940119470,78.26,73360.9,0.0,1.0,0.0,0.00033]
[1779940119526,78.26,73360.9,0.0,1.0,0.0,0.00033]
[1779940119722,78.26,73360.8,0.0,1.0,0.0,0.00033]
[1779940120027,78.26,73360.88,0.0,1.0,0.0,0.00033]
[1779940122041,78.26,73355.67,0.0,1.0,0.0,0.00033]
[1779940123048,78.26,73352.22,0.0,1.0,0.0,0.00034]
[1779940124055,78.26,73342.94,0.0,1.0,0.0,0.00035]
[1779940125062,78.26,73336.91,0.0,1.0,0.0,0.00036]
[1779940126069,78.26,73332.74,0.0,1.0,0.0,0.00036]
[1779940128083,78.26,73338.47,0.0,1.0,0.0,0.00035]
[1779940129090,78.26,73346.24,0.0,1.0,0.0,0.00034]
[1779940131104,78.26,73348.11,0.0,1.0,0.0,0.00034]
[1779940134292,78.26,73347.29,0.0,1.0,0.0,0.00034]
[1779940134470,78.26,73347.29,0.0,1.0,0.0,0.00034]
[1779940136139,78.26,73345.29,0.0,1.0,0.0,0.00035]
[1779940137961,78.26,73344.95,0.0,1.0,0.0,0.00035]
[1779940137972,78.26,73344.95,0.0,1.0,0.0,0.00035]
[1779940138153,78.26,73345.48,0.0,1.0,0.0,0.00035]
[1779940139328,78.26,73345.48,0.0,1.0,0.0,0.00035]
[1779940139478,78.26,73345.48,0.0,1.0,0.0,0.00035]
[1779940140166,78.26,73347.46,0.0,1.0,0.0,0.00034]
[1779940141174,78.26,73350.35,0.0,1.0,0.0,0.00034]
[1779940142181,78.26,73354.97,0.0,1.0,0.0,0.00033]
[1779940143188,78.26,73356.81,0.0,1.0,0.0,0.00033]
[1779940145202,78.26,73366.47,0.0,1.0,0.0,0.00032]
[1779940146209,78.26,73368.02,0.0,1.0,0.0,0.00032]
[1779940147151,78.26,73368.02,0.0,1.0,0.0,0.00032]
[1779940147218,78.26,73368.02,0.0,1.0,0.0,0.00032]
[1779940147253,78.27,73368.56,0.0,1.0,0.0,0.00032]
[1779940148223,78.27,73372.12,0.0,1.0,0.0,0.00031]
[1779940149230,78.27,73371.08,0.0,1.0,0.0,0.00032]
[1779940150237,78.27,73366.23,0.0,1.0,0.0,0.00032]
[1779940151244,78.27,73360.23,0.0,1.0,0.0,0.00033]
[1779940152251,78.27,73358.94,0.0,1.0,0.0,0.00033]
[1779940153258,78.27,73361.44,0.0,1.0,0.0,0.00033]
[1779940153843,78.27,73361.44,0.0,1.0,0.0,0.00033]
[1779940153938,78.27,73361.44,0.0,1.0,0.0,0.00033]
[1779940153969,78.27,73361.44,0.0,1.0,0.0,0.00033]
[1779940154265,78.27,73361.41,0.0,1.0,0.0,0.00033]
[1779940157286,78.27,73364.75,0.0,1.0,0.0,0.00032]
[1779940158293,78.27,73367.14,0.0,1.0,0.0,0.00032]
[1779940159300,78.28,73365.07,0.0,1.0,0.0,0.00032]
[1779940160308,78.28,73364.11,0.0,1.0,0.0,0.00032]
[1779940161314,78.28,73365.08,0.0,1.0,0.0,0.00032]
[1779940161906,78.28,73365.08,0.0,1.0,0.0,0.00032]
[1779940161966,78.28,73365.08,0.0,1.0,0.0,0.00032]
[1779940161983,78.28,73365.08,0.0,1.0,0.0,0.00032]
[1779940162221,78.28,73365.08,0.0,1.0,0.0,0.00032]
[1779940162320,78.28,73365.23,0.0,1.0,0.0,0.00032]
[1779940163328,78.28,73366.59,0.0,1.0,0.0,0.00032]
[1779940164335,78.28,73367.82,0.0,1.0,0.0,0.00032]
[1779940166349,78.28,73360.89,0.0,1.0,0.0,0.00033]
[1779940167356,78.28,73369.71,0.0,1.0,0.0,0.00032]
[1779940168363,78.28,73373.61,0.0,1.0,0.0,0.00031]
[1779940169370,78.29,73369.68,0.0,1.0,0.0,0.00032]
[1779940170377,78.29,73366.38,0.0,1.0,0.0,0.00032]
[1779940171384,78.29,73359.08,0.0,1.0,0.0,0.00032]
[1779940172019,78.29,73359.08,0.0,1.0,0.0,0.00032]
[1779940172217,78.29,73359.08,0.0,1.0,0.0,0.00032]
[1779940172391,78.3,73357.89,0.0,1.0,0.0,0.00032]
[1779940174406,78.31,73352.7,0.0,1.0,0.0,0.00033]
[1779940175413,78.32,73351.69,0.0,1.0,0.0,0.00033]
[1779940176554,78.32,73351.69,0.0,1.0,0.0,0.00033]
[1779940176570,78.32,73352.93,0.0,1.0,0.0,0.00033]
[1779940176720,78.32,73352.93,0.0,1.0,0.0,0.00033]
[1779940176735,78.32,73352.93,0.0,1.0,0.0,0.00033]
[1779940176967,78.32,73352.93,0.0,1.0,0.0,0.00033]
[1779940177427,78.32,73351.68,0.0,1.0,0.0,0.00033]
[1779940182463,78.33,73350.04,0.0,1.0,0.0,0.00033]
[1779940183469,78.33,73351.43,0.0,1.0,0.0,0.00033]
[1779940184616,78.34,73351.68,0.0,1.0,0.0,0.00033]
[1779940184721,78.34,73351.68,0.0,1.0,0.0,0.00033]
[1779940185483,78.35,73350.79,0.0,1.0,0.0,0.00033]
[1779940186490,78.35,73349.69,0.0,1.0,0.0,0.00033]
[1779940187326,78.35,73349.69,0.0,1.0,0.0,0.00033]
[1779940187516,78.35,73322.63,0.0,1.0,0.0,0.00037]
[1779940188522,78.36,73309.99,0.0,0.99999,0.0,0.00038]
[1779940189529,78.37,73311.04,0.0,0.99999,0.0,0.00038]
[1779940191110,78.37,73311.85,0.0,0.99999,0.0,0.00038]
[1779940191546,78.37,73307.44,0.0,0.99999,0.0,0.00039]
[1779940192561,78.37,73302.3,0.0,0.99999,0.0,0.0004]
[1779940193567,78.37,73295.94,0.0,0.99999,0.0,0.00041]
[1779940196600,78.39,73297.07,0.0,0.99999,0.0,0.00041]
[1779940197607,78.4,73301.24,0.0,0.99999,0.0,0.0004]
[1779940199621,78.41,73300.23,0.0,0.99999,0.0,0.0004]
[1779940203288,78.42,73300.07,0.0,0.99999,0.0,0.0004]
[1779940203473,78.42,73300.07,0.0,0.99999,0.0,0.0004]
[1779940203574,78.42,73301.25,0.0,0.99999,0.0,0.0004]
[1779940203795,78.42,73301.25,0.0,0.99999,0.0,0.0004]
[1779940203972,78.42,73301.25,0.0,0.99999,0.0,0.0004]
[1779940204049,78.42,73301.48,0.0,0.99999,0.0,0.0004]
[1779940204656,78.42,73302.35,0.0,0.99999,0.0,0.0004]
[1779940205663,78.42,73303.77,0.0,0.99999,0.0,0.0004]
[1779940208091,78.42,73304.04,0.0,0.99999,0.0,0.0004]
[1779940208096,78.42,73302.5,0.0,0.99999,0.0,0.0004]
[1779940210389,78.42,73303.07,0.0,0.99999,0.0,0.0004]
[1779940210469,78.42,73303.07,0.0,0.99999,0.0,0.0004]
[1779940210493,78.42,73305.69,0.0,0.99999,0.0,0.0004]
[1779940212713,78.42,73304.78,0.0,0.99999,0.0,0.0004]
[1779940216740,78.42,73297.78,0.0,0.99999,0.0,0.00041]
[1779940218755,78.42,73291.19,0.0,0.99999,0.0,0.00042]
[1779940219762,78.42,73283.64,0.0,0.99999,0.0,0.00043]
[1779940220769,78.42,73280.14,0.0,0.99999,0.0,0.00043]
[1779940222014,78.42,73280.14,0.0,0.99999,0.0,0.00043]
[1779940222220,78.42,73280.14,0.0,0.99999,0.0,0.00043]
[1779940223791,78.44,73274.16,0.0,0.99999,0.0,0.00044]
[1779940224804,78.44,73287.23,0.0,0.99999,0.0,0.00042]
[1779940225813,78.44,73294.56,0.0,0.99999,0.0,0.00041]
[1779940226820,78.45,73293.52,0.0,0.99999,0.0,0.00042]
[1779940228368,78.46,73295.6,0.0,0.99999,0.0,0.00041]
[1779940228833,78.46,73299.57,0.0,0.99999,0.0,0.00041]
[1779940230123,78.46,73299.57,0.0,0.99999,0.0,0.00041]
[1779940230219,78.46,73299.57,0.0,0.99999,0.0,0.00041]
[1779940231004,78.47,73299.15,0.0,0.99999,0.0,0.00041]
[1779940231219,78.47,73299.15,0.0,0.99999,0.0,0.00041]
[1779940231316,78.47,73298.79,0.0,0.99999,0.0,0.00039]
[1779940233869,78.47,73292.69,0.0,0.99999,0.0,0.0004]
[1779940234876,78.47,73288.68,0.0,0.99999,0.0,0.00041]
[1779940235794,78.47,73288.68,0.0,0.99999,0.0,0.00041]
[1779940235970,78.47,73288.68,0.0,0.99999,0.0,0.00041]
[1779940236067,78.47,73287.65,0.0,0.99999,0.0,0.00041]
[1779940236890,78.47,73285.18,0.0,0.99999,0.0,0.00041]
[1779940239915,78.49,73286.76,0.0,0.99999,0.0,0.00041]
[1779940242591,78.49,73286.83,0.0,0.99999,0.0,0.00041]
[1779940241929,78.5,73292.96,0.0,0.99999,0.0,0.00041]
[1779940242721,78.5,73292.96,0.0,0.99999,0.0,0.00041]
[1779940243943,78.51,73296.62,0.0,0.99999,0.0,0.0004]
[1779940244950,78.51,73295.77,0.0,0.99999,0.0,0.0004]
[1779940245693,78.51,73295.77,0.0,0.99999,0.0,0.0004]
[1779940245718,78.51,73295.77,0.0,0.99999,0.0,0.0004]
[1779940245957,78.52,73296.68,0.0,0.99999,0.0,0.0004]
[1779940248978,78.53,73295.3,0.0,0.99999,0.0,0.00041]
[1779940249985,78.54,73293.86,0.0,0.99999,0.0,0.00041]
[1779940250708,78.54,73293.86,0.0,0.99999,0.0,0.00041]
[1779940250721,78.54,73293.86,0.0,0.99999,0.0,0.00041]
[1779940250992,78.54,73292.51,0.0,0.99999,0.0,0.00041]
[1779940254013,78.56,73295.88,0.0,0.99999,0.0,0.00041]
[1779940256034,78.57,73302.24,0.0,0.99999,0.0,0.0004]
[1779940257039,78.58,73306.71,0.0,0.99999,0.0,0.00039]
[1779940258019,78.58,73306.71,0.0,0.99999,0.0,0.00039]
[1779940258218,78.58,73306.71,0.0,0.99999,0.0,0.00039]
[1779940260061,78.59,73308.65,0.0,0.99999,0.0,0.00039]
[1779940260735,78.59,73308.65,0.0,0.99999,0.0,0.00039]
[1779940260967,78.59,73308.65,0.0,0.99999,0.0,0.00039]
[1779940261067,78.6,73308.3,0.0,0.99999,0.0,0.00039]
[1779940263083,78.61,73307.45,0.0,0.99999,0.0,0.0004]
[1779940268119,78.63,73307.67,0.0,0.99999,0.0,0.0004]
[1779940268215,78.63,73307.67,0.0,0.99999,0.0,0.0004]
[1779940268317,78.64,73306.5,0.0,0.99999,0.0,0.0004]
[1779940274165,78.67,73311.82,0.0,0.99999,0.0,0.0004]
[1779940275171,78.68,73333.78,0.0,1.0,0.0,0.00037]
[1779940276178,78.68,73338.38,0.0,1.0,0.0,0.00036]
[1779940277185,78.69,73339.9,0.0,1.0,0.0,0.00036]
[1779940281213,78.71,73341.76,0.0,1.0,0.0,0.00036]
[1779940282220,78.72,73343.31,0.0,1.0,0.0,0.00036]
[1779940283227,78.72,73341.67,0.0,1.0,0.0,0.00036]
[1779940284268,78.73,73326.97,0.0,0.99999,0.0,0.00038]
[1779940285265,78.73,73315.05,0.0,0.99999,0.0,0.0004]
[1779940286272,78.74,73314.42,0.0,0.99999,0.0,0.0004]
[1779940287279,78.75,73311.84,0.0,0.99999,0.0,0.0004]
[1779940288286,78.75,73309.23,0.0,0.99999,0.0,0.00041]
[1779940289293,78.76,73304.61,0.0,0.99999,0.0,0.00041]
[1779940290301,78.76,73300.59,0.0,0.99999,0.0,0.00042]
[1779940291308,78.77,73297.81,0.0,0.99999,0.0,0.00041]
[1779940292815,78.77,73297.79,0.0,0.99999,0.0,0.00041]
[1779940292971,78.77,73297.79,0.0,0.99999,0.0,0.00041]
[1779940294328,78.78,73296.27,0.0,0.99999,0.0,0.00041]
[1779940298358,78.8,73294.57,0.0,0.99999,0.0,0.00042]
[1779940299365,78.81,73295.83,0.0,0.99999,0.0,0.00042]
[1779940300372,78.81,73289.37,0.0,0.99999,0.0,0.00043]
[1779940301379,78.82,73291.14,0.0,0.99999,0.0,0.00042]
[1779940302323,78.82,73291.14,0.0,0.99999,0.0,0.00042]
[1779940302478,78.82,73291.14,0.0,0.99999,0.0,0.00042]
[1779940302547,78.83,73292.42,0.0,0.99999,0.0,0.00042]
[1779940303393,78.83,73287.82,0.0,0.99999,0.0,0.00043]
[1779940304400,78.83,73282.35,0.0,0.99999,0.0,0.00044]
[1779940305407,78.84,73287.23,0.0,0.99999,0.0,0.00043]
[1779940306414,78.84,73293.13,0.0,0.99999,0.0,0.00042]
[1779940307093,78.84,73293.13,0.0,0.99999,0.0,0.00042]
[1779940308512,78.85,73292.36,0.0,0.99999,0.0,0.00042]
[1779940309383,78.86,73291.61,0.0,0.99999,0.0,0.00043]
[1779940309468,78.86,73291.61,0.0,0.99999,0.0,0.00043]
[1779940309538,78.86,73290.32,0.0,0.99999,0.0,0.00043]
[1779940312456,78.88,73287.7,0.0,0.99999,0.0,0.00043]
[1779940316364,78.89,73287.64,0.0,0.99999,0.0,0.00044]
[1779940316471,78.89,73287.64,0.0,0.99999,0.0,0.00044]
[1779940316484,78.9,73284.8,0.0,0.99999,0.0,0.00044]
[1779940317491,78.91,73283.44,0.0,0.99999,0.0,0.00044]
[1779940318498,78.91,73285.41,0.0,0.99999,0.0,0.00044]
[1779940319812,78.92,73285.65,0.0,0.99999,0.0,0.00044]
[1779940319967,78.92,73285.65,0.0,0.99999,0.0,0.00044]
[1779940320512,78.92,73284.15,0.0,0.99999,0.0,0.00045]
[1779940320993,78.92,73284.15,0.0,0.99999,0.0,0.00045]
[1779940321519,78.93,73275.36,0.0,0.99999,0.0,0.00046]
[1779940322526,78.94,73266.46,0.0,0.99999,0.0,0.00047]
[1779940323542,78.94,73245.61,0.0,0.99999,0.0,0.00051]
[1779940324546,78.94,73245.61,0.0,0.99999,0.0,0.00051]
[1779940324595,79.0,73234.11,0.0,0.99999,0.0,0.00054]
[1779940325549,79.06,73230.29,0.0,0.99999,0.0,0.00055]
[1779940327297,79.07,73230.99,0.0,0.99999,0.0,0.00055]
[1779940327563,79.07,73233.6,0.0,0.99999,0.0,0.00055]
[1779940328570,79.08,73236.71,0.0,0.99999,0.0,0.00054]
[1779940329577,79.08,73240.23,0.0,0.99999,0.0,0.00054]
[1779940330584,79.09,73237.97,0.0,0.99999,0.0,0.00054]
[1779940331591,79.1,73239.85,0.0,0.99999,0.0,0.00054]
[1779940332603,79.1,73257.09,0.0,0.99999,0.0,0.00051]
[1779940333609,79.11,73257.72,0.0,0.99999,0.0,0.00051]
[1779940334616,79.11,73255.92,0.0,0.99999,0.0,0.00051]
[1779940335623,79.12,73258.32,0.0,0.99999,0.0,0.00051]
[1779940336629,79.13,73259.25,0.0,0.99999,0.0,0.00051]
[1779940337637,79.13,73257.62,0.0,0.99999,0.0,0.00051]
[1779940338644,79.13,73256.0,0.0,0.99999,0.0,0.00052]
[1779940339651,79.13,73258.5,0.0,0.99999,0.0,0.00051]
[1779940340658,79.14,73259.38,0.0,0.99999,0.0,0.00051]
[1779940341665,79.15,73256.85,0.0,0.99999,0.0,0.00052]
[1779940343679,79.15,73255.85,0.0,0.99999,0.0,0.00052]
[1779940345693,79.15,73266.38,0.0,0.99999,0.0,0.0005]
[1779940346700,79.16,73269.79,0.0,0.99999,0.0,0.00049]
[1779940348725,79.16,73268.56,0.0,0.99999,0.0,0.0005]
[1779940349080,79.16,73268.56,0.0,0.99999,0.0,0.0005]
[1779940349223,79.16,73268.56,0.0,0.99999,0.0,0.0005]
[1779940350751,79.17,73261.61,0.0,0.99999,0.0,0.00051]
[1779940351757,79.17,73256.38,0.0,0.99999,0.0,0.0005]
[1779940352595,79.17,73256.38,0.0,0.99999,0.0,0.0005]
[1779940352720,79.17,73256.38,0.0,0.99999,0.0,0.0005]
[1779940352764,79.17,73254.5,0.0,0.99999,0.0,0.0005]
[1779940353771,79.18,73255.51,0.0,0.99999,0.0,0.0005]
[1779940354663,79.18,73255.51,0.0,0.99999,0.0,0.0005]
[1779940354717,79.18,73255.51,0.0,0.99999,0.0,0.0005]
[1779940354778,79.19,73254.25,0.0,0.99999,0.0,0.00051]
[1779940356792,79.19,73255.18,0.0,0.99999,0.0,0.0005]
[1779940357625,79.19,73255.18,0.0,0.99999,0.0,0.0005]
[1779940357719,79.19,73255.18,0.0,0.99999,0.0,0.0005]
[1779940357799,79.19,73244.95,0.0,0.99999,0.0,0.00052]
[1779940358808,79.19,73246.98,0.0,0.99999,0.0,0.00052]
[1779940359813,79.19,73253.78,0.0,0.99999,0.0,0.00051]
[1779940361699,79.19,73253.78,0.0,0.99999,0.0,0.00051]
[1779940361718,79.19,73253.78,0.0,0.99999,0.0,0.00051]
[1779940361801,79.2,73254.31,0.0,0.99999,0.0,0.00051]
[1779940362042,79.2,73254.31,0.0,0.99999,0.0,0.00051]
[1779940362220,79.2,73254.31,0.0,0.99999,0.0,0.00051]
[1779940362248,79.2,73256.88,0.0,0.99999,0.0,0.0005]
[1779940362835,79.2,73263.31,0.0,0.99999,0.0,0.00049]
[1779940363842,79.2,73289.57,0.0,0.99999,0.0,0.00045]
[1779940364853,79.21,73301.07,0.0,0.99999,0.0,0.00043]
[1779940365859,79.21,73303.07,0.0,0.99999,0.0,0.00043]
[1779940367873,79.22,73305.1,0.0,0.99999,0.0,0.00043]
[1779940368881,79.23,73302.76,0.0,0.99999,0.0,0.00043]
[1779940370895,79.24,73301.58,0.0,0.99999,0.0,0.00043]
[1779940371902,79.24,73303.04,0.0,0.99999,0.0,0.00043]
[1779940373781,79.24,73303.04,0.0,0.99999,0.0,0.00043]
[1779940373820,79.25,73267.37,0.0,0.99999,0.0,0.00049]
[1779940374817,79.25,73267.37,0.0,0.99999,0.0,0.00049]
[1779940373916,79.25,73223.32,0.0,0.99999,0.0,0.00057]
[1779940374923,79.25,73225.07,0.0,0.99999,0.0,0.00057]
[1779940376448,79.25,73225.07,0.0,0.99999,0.0,0.00057]
[1779940376491,79.25,73228.19,0.0,0.99999,0.0,0.00056]
[1779940377491,79.25,73228.19,0.0,0.99999,0.0,0.00056]
[1779940377735,79.25,73228.19,0.0,0.99999,0.0,0.00056]
[1779940377822,79.26,73229.16,0.0,0.99999,0.0,0.00056]
[1779940380988,79.26,73232.84,0.0,0.99999,0.0,0.00055]
[1779940382471,79.26,73232.84,0.0,0.99999,0.0,0.00055]
[1779940382568,79.27,73240.42,0.0,0.99999,0.0,0.00054]
[1779940383001,79.27,73235.57,0.0,0.99999,0.0,0.00055]
[1779940384677,79.27,73235.57,0.0,0.99999,0.0,0.00055]
[1779940384767,79.27,73239.39,0.0,0.99999,0.0,0.00054]
[1779940385015,79.27,73262.75,0.0,0.99999,0.0,0.0005]
[1779940386022,79.27,73269.16,0.0,0.99999,0.0,0.00049]
[1779940388399,79.27,73270.88,0.0,0.99999,0.0,0.00049]
[1779940388486,79.28,73270.92,0.0,0.99999,0.0,0.00049]
[1779940390483,79.28,73271.2,0.0,0.99999,0.0,0.00049]
[1779940392949,79.29,73270.63,0.0,0.99999,0.0,0.00049]
[1779940393101,79.29,73233.31,0.0,0.99999,0.0,0.00056]
[1779940394135,79.29,73181.29,0.0,0.99999,0.0,0.00066]
[1779940395123,79.29,73188.15,0.0,0.99999,0.0,0.00065]
[1779940395886,79.29,73188.15,0.0,0.99999,0.0,0.00065]
[1779940396130,79.3,73212.93,0.0,0.99999,0.0,0.0006]
[1779940396923,79.3,73212.93,0.0,0.99999,0.0,0.0006]
[1779940397456,79.3,73212.93,0.0,0.99999,0.0,0.0006]
[1779940397528,79.3,73212.75,0.0,0.99999,0.0,0.0006]
[1779940400277,79.3,73193.48,0.0,0.99999,0.0,0.00064]
[1779940401221,79.3,73193.48,0.0,0.99999,0.0,0.00064]
[1779940401314,79.3,73144.05,0.0,0.99999,0.0,0.00075]
[1779940402238,79.3,73145.41,0.0,0.99999,0.0,0.00075]
[1779940402984,79.3,73145.41,0.0,0.99999,0.0,0.00075]
[1779940403132,79.3,73145.41,0.0,0.99999,0.0,0.00075]
[1779940403396,79.3,73145.41,0.0,0.99999,0.0,0.00075]
[1779940403471,79.3,73156.12,0.0,0.99999,0.0,0.00072]
[1779940404263,79.3,73166.8,0.0,0.99999,0.0,0.0007]
[1779940405270,79.3,73171.39,0.0,0.99999,0.0,0.00069]
[1779940407186,79.3,73173.5,0.0,0.99999,0.0,0.00068]
[1779940407293,79.3,73183.2,0.0,0.99999,0.0,0.00066]
[1779940408297,79.3,73178.21,0.0,0.99999,0.0,0.00067]
[1779940409304,79.3,73177.21,0.0,0.99999,0.0,0.00067]
[1779940411321,79.3,73170.04,0.0,0.99999,0.0,0.00067]
[1779940412328,79.3,73163.45,0.0,0.99999,0.0,0.00068]
[1779940413332,79.3,73172.45,0.0,0.99999,0.0,0.00066]
[1779940414339,79.3,73162.2,0.0,0.99999,0.0,0.00068]
[1779940415346,79.3,73154.77,0.0,0.99999,0.0,0.0007]
[1779940416353,79.3,73153.26,0.0,0.99999,0.0,0.0007]
[1779940417660,79.3,73153.26,0.0,0.99999,0.0,0.0007]
[1779940417684,79.3,73156.35,0.0,0.99999,0.0,0.0007]
[1779940418370,79.3,73147.18,0.0,0.99999,0.0,0.00072]
[1779940419379,79.3,73147.53,0.0,0.99999,0.0,0.00072]
[1779940421042,79.3,73149.71,0.0,0.99999,0.0,0.00071]
[1779940421607,79.3,73149.71,0.0,0.99999,0.0,0.00071]
[1779940421685,79.3,73144.13,0.0,0.99999,0.0,0.00073]
[1779940422399,79.3,73141.73,0.0,0.99999,0.0,0.00073]
[1779940423408,79.3,73146.0,0.0,0.99999,0.0,0.00072]
[1779940424415,79.3,73148.03,0.0,0.99999,0.0,0.00072]
[1779940425422,79.3,73152.03,0.0,0.99999,0.0,0.00071]
[1779940426058,79.3,73152.03,0.0,0.99999,0.0,0.00071]
[1779940426429,79.3,73167.65,0.0,0.99999,0.0,0.00067]
[1779940427436,79.3,73173.54,0.0,0.99999,0.0,0.00066]
[1779940429959,79.3,73175.38,0.0,0.99999,0.0,0.00065]
[1779940430458,79.3,73178.53,0.0,0.99999,0.0,0.00065]
[1779940431464,79.3,73182.77,0.0,0.99999,0.0,0.00064]
[1779940431984,79.3,73182.77,0.0,0.99999,0.0,0.00064]
[1779940432470,79.3,73187.61,0.0,0.99999,0.0,0.00063]
[1779940433478,79.3,73190.67,0.0,0.99999,0.0,0.00062]
[1779940435492,79.3,73190.9,0.0,0.99999,0.0,0.00062]
[1779940437506,79.3,73191.83,0.0,0.99999,0.0,0.00062]
[1779940438513,79.3,73188.62,0.0,0.99999,0.0,0.00062]
[1779940439519,79.3,73184.55,0.0,0.99999,0.0,0.00063]
[1779940439989,79.3,73184.55,0.0,0.99999,0.0,0.00063]
[1779940440260,79.3,73184.55,0.0,0.99999,0.0,0.00063]
[1779940440531,79.3,73171.56,0.0,0.99999,0.0,0.00066]
[1779940441540,79.3,73176.04,0.0,0.99999,0.0,0.00065]
[1779940442578,79.3,73177.26,0.0,0.99999,0.0,0.00065]
[1779940443554,79.3,73179.73,0.0,0.99999,0.0,0.00064]
[1779940444352,79.3,73179.73,0.0,0.99999,0.0,0.00064]
[1779940444560,79.3,73178.11,0.0,0.99999,0.0,0.00065]
[1779940445568,79.3,73177.28,0.0,0.99999,0.0,0.00065]
[1779940447581,79.3,73175.96,0.0,0.99999,0.0,0.00065]
[1779940448588,79.3,73174.18,0.0,0.99999,0.0,0.00066]
[1779940449595,79.3,73173.24,0.0,0.99999,0.0,0.00066]
[1779940450602,79.3,73174.19,0.0,0.99999,0.0,0.00066]
[1779940451611,79.3,73173.38,0.0,0.99999,0.0,0.00066]
[1779940452616,79.3,73170.73,0.0,0.99999,0.0,0.00066]
[1779940453623,79.3,73166.63,0.0,0.99999,0.0,0.00067]
[1779940454630,79.3,73163.87,0.0,0.99999,0.0,0.00068]
[1779940455637,79.3,73161.38,0.0,0.99999,0.0,0.00068]
[1779940456489,79.3,73161.38,0.0,0.99999,0.0,0.00068]
[1779940456644,79.3,73155.59,0.0,0.99999,0.0,0.0007]
[1779940457651,79.3,73153.28,0.0,0.99999,0.0,0.0007]
[1779940458468,79.3,73153.28,0.0,0.99999,0.0,0.0007]
[1779940458658,79.3,73152.66,0.0,0.99999,0.0,0.00071]
[1779940460673,79.3,73141.17,0.0,0.99999,0.0,0.00073]
[1779940461679,79.3,73140.41,0.0,0.99999,0.0,0.00074]
[1779940462686,79.3,73142.87,0.0,0.99999,0.0,0.00073]
[1779940463693,79.3,73148.24,0.0,0.99999,0.0,0.00072]
[1779940464700,79.3,73149.49,0.0,0.99999,0.0,0.00071]
[1779940465717,79.3,73142.51,0.0,0.99999,0.0,0.00073]
[1779940466722,79.3,73144.4,0.0,0.99999,0.0,0.00073]
[1779940467269,79.3,73144.4,0.0,0.99999,0.0,0.00073]
[1779940467730,79.3,73141.97,0.0,0.99999,0.0,0.00073]
[1779940468737,79.3,73142.58,0.0,0.99999,0.0,0.00073]
[1779940470753,79.3,73147.13,0.0,0.99999,0.0,0.00072]
[1779940471760,79.3,73147.31,0.0,0.99999,0.0,0.00069]
[1779940472769,79.3,73143.07,0.0,0.99999,0.0,0.0007]
[1779940473777,79.3,73136.3,0.0,0.99999,0.0,0.00072]
[1779940474783,79.3,73133.41,0.0,0.99999,0.0,0.00072]
[1779940477808,79.3,73132.63,0.0,0.99999,0.0,0.00073]
[1779940478815,79.3,73138.99,0.0,0.99999,0.0,0.00071]
[1779940479822,79.3,73150.23,0.0,0.99999,0.0,0.00068]
[1779940480829,79.3,73140.02,0.0,0.99999,0.0,0.00071]
[1779940481835,79.3,73139.76,0.0,0.99999,0.0,0.00071]
[1779940482843,79.3,73141.56,0.0,0.99999,0.0,0.0007]
[1779940483849,79.3,73143.15,0.0,0.99999,0.0,0.0007]
[1779940485864,79.3,73143.71,0.0,0.99999,0.0,0.0007]
[1779940486910,79.3,73142.28,0.0,0.99999,0.0,0.0007]
[1779940487894,79.3,73134.57,0.0,0.99999,0.0,0.00072]
[1779940488901,79.3,73133.17,0.0,0.99999,0.0,0.00072]
[1779940491922,79.3,73129.9,0.0,0.99999,0.0,0.00073]
[1779940492930,79.3,73126.4,0.0,0.99999,0.0,0.00074]
[1779940493944,79.3,73115.56,0.0,0.99999,0.0,0.00077]
[1779940494655,79.3,73115.56,0.0,0.99999,0.0,0.00077]
[1779940494946,79.3,73105.61,0.0,0.99999,0.0,0.0008]
[1779940495953,79.3,73103.75,0.0,0.99999,0.0,0.0008]
[1779940497652,79.3,73102.35,0.0,0.99999,0.0,0.0008]
[1779940497969,79.3,73105.83,0.0,0.99999,0.0,0.0008]
[1779940498975,79.3,73120.25,0.0,0.99999,0.0,0.00076]
[1779940499982,79.3,73130.07,0.0,0.99999,0.0,0.00073]
[1779940500989,79.3,73131.41,0.0,0.99999,0.0,0.00073]
[1779940501997,79.3,73125.34,0.0,0.99999,0.0,0.00074]
[1779940503004,79.3,73123.32,0.0,0.99999,0.0,0.00075]
[1779940503941,79.3,73123.32,0.0,0.99999,0.0,0.00075]
[1779940504013,79.3,73129.18,0.0,0.99999,0.0,0.00073]
[1779940504080,79.3,73129.18,0.0,0.99999,0.0,0.00073]
[1779940505020,79.3,73123.84,0.0,0.99999,0.0,0.00075]
[1779940506027,79.3,73115.32,0.0,0.99999,0.0,0.00077]
[1779940507034,79.3,73125.71,0.0,0.99999,0.0,0.00074]
[1779940508041,79.3,73126.46,0.0,0.99999,0.0,0.00074]
[1779940508502,79.3,73126.46,0.0,0.99999,0.0,0.00074]
[1779940509053,79.3,73125.4,0.0,0.99999,0.0,0.00074]
[1779940510056,79.3,73119.08,0.0,0.99999,0.0,0.00076]
[1779940510465,79.3,73119.08,0.0,0.99999,0.0,0.00076]
[1779940511063,79.3,73117.5,0.0,0.99999,0.0,0.00076]
[1779940512420,79.3,73117.5,0.0,0.99999,0.0,0.00076]
[1779940512434,79.3,73113.79,0.0,0.99999,0.0,0.00077]
[1779940513086,79.3,73095.51,0.0,0.99999,0.0,0.00082]
[1779940514093,79.3,73082.7,0.0,0.99999,0.0,0.00086]
[1779940515107,79.3,73071.88,0.0,0.99999,0.0,0.00089]
[1779940516122,79.3,73074.37,0.0,0.99999,0.0,0.00088]
[1779940517129,79.3,73082.14,0.0,0.99999,0.0,0.00086]
[1779940518356,79.3,73082.14,0.0,0.99999,0.0,0.00086]
[1779940518922,79.3,73082.14,0.0,0.99999,0.0,0.00086]
[1779940518950,79.3,73081.47,0.0,0.99999,0.0,0.00086]
[1779940519143,79.3,73087.01,0.0,0.99999,0.0,0.00085]
[1779940520150,79.3,73090.61,0.0,0.99999,0.0,0.00084]
[1779940521157,79.3,73092.09,0.0,0.99999,0.0,0.00083]
[1779940522164,79.3,73093.87,0.0,0.99999,0.0,0.00083]
[1779940524098,79.3,73093.87,0.0,0.99999,0.0,0.00083]
[1779940523193,79.3,73096.71,0.0,0.99999,0.0,0.00082]
[1779940524179,79.3,73109.8,0.0,0.99999,0.0,0.00078]
[1779940525186,79.3,73115.64,0.0,0.99999,0.0,0.00077]
[1779940527140,79.3,73109.8,0.0,0.99999,0.0,0.00078]
[1779940527200,79.3,73106.3,0.0,0.99999,0.0,0.00079]
[1779940528207,79.3,73099.08,0.0,0.99999,0.0,0.00081]
[1779940529254,79.3,73099.08,0.0,0.99999,0.0,0.00081]
[1779940529325,79.3,73095.96,0.0,0.99999,0.0,0.00082]
[1779940530772,79.3,73095.96,0.0,0.99999,0.0,0.00082]
[1779940531026,79.3,73095.96,0.0,0.99999,0.0,0.00082]
[1779940531060,79.3,73089.87,0.0,0.99999,0.0,0.00081]
[1779940531230,79.3,73082.36,0.0,0.99999,0.0,0.00083]
[1779940532235,79.3,73083.09,0.0,0.99999,0.0,0.00083]
[1779940533218,79.3,73083.09,0.0,0.99999,0.0,0.00083]
[1779940533242,79.3,73080.74,0.0,0.99999,0.0,0.00083]
[1779940534249,79.3,73075.59,0.0,0.99999,0.0,0.00085]
[1779940535256,79.3,73066.12,0.0,0.99999,0.0,0.00087]
[1779940536265,79.3,73063.75,0.0,0.99999,0.0,0.00088]
[1779940537244,79.3,73063.75,0.0,0.99999,0.0,0.00088]
[1779940537270,79.3,73063.98,0.0,0.99999,0.0,0.00088]
[1779940538280,79.3,73065.38,0.0,0.99999,0.0,0.00088]
[1779940539230,79.3,73065.38,0.0,0.99999,0.0,0.00088]
[1779940539286,79.3,73067.16,0.0,0.99999,0.0,0.00087]
[1779940540638,79.3,73067.16,0.0,0.99999,0.0,0.00087]
[1779940540659,79.3,73067.13,0.0,0.99999,0.0,0.00087]
[1779940541301,79.3,73076.44,0.0,0.99999,0.0,0.00084]
[1779940542308,79.3,73074.92,0.0,0.99999,0.0,0.00085]
[1779940544453,79.3,73077.2,0.0,0.99999,0.0,0.00084]
[1779940544553,79.3,73075.56,0.0,0.99999,0.0,0.00085]
[1779940545329,79.3,73068.95,0.0,0.99999,0.0,0.00087]
[1779940546336,79.3,73059.68,0.0,0.99999,0.0,0.00089]
[1779940547343,79.3,73056.55,0.0,0.99999,0.0,0.0009]
[1779940549357,79.3,73065.15,0.0,0.99999,0.0,0.00088]
[1779940550364,79.3,73067.07,0.0,0.99999,0.0,0.00087]
[1779940553386,79.3,73069.02,0.0,0.99999,0.0,0.00087]
[1779940554395,79.3,73072.31,0.0,0.99999,0.0,0.00086]
[1779940555402,79.3,73079.38,0.0,0.99999,0.0,0.00084]
[1779940556409,79.3,73081.6,0.0,0.99999,0.0,0.00083]
[1779940557530,79.3,73081.6,0.0,0.99999,0.0,0.00083]
[1779940557591,79.3,73087.84,0.0,0.99999,0.0,0.00081]
[1779940558423,79.3,73091.43,0.0,0.99999,0.0,0.0008]
[1779940559474,79.3,73091.43,0.0,0.99999,0.0,0.0008]
[1779940559568,79.3,73097.18,0.0,0.99999,0.0,0.00079]
[1779940560446,79.3,73099.15,0.0,0.99999,0.0,0.00078]
[1779940561460,79.3,73089.98,0.0,0.99999,0.0,0.00081]
[1779940562462,79.3,73083.26,0.0,0.99999,0.0,0.00083]
[1779940563484,79.3,73077.94,0.0,0.99999,0.0,0.00084]
[1779940565498,79.3,73081.14,0.0,0.99999,0.0,0.00083]
[1779940566503,79.3,73064.34,0.0,0.99999,0.0,0.00088]
[1779940567510,79.3,73060.73,0.0,0.99999,0.0,0.00089]
[1779940569539,79.3,73060.23,0.0,0.99999,0.0,0.00089]
[1779940569589,79.3,73062.22,0.0,0.99999,0.0,0.00089]
[1779940571945,79.3,73061.9,0.0,0.99999,0.0,0.00089]
[1779940572028,79.3,73053.81,0.0,0.99999,0.0,0.00091]
[1779940572546,79.3,73035.06,0.0,0.99999,0.0,0.00097]
[1779940573554,79.3,73028.33,0.0,0.99999,0.0,0.00099]
[1779940575990,79.3,73023.41,0.0,0.99999,0.0,0.00101]
[1779940576055,79.3,73025.11,0.0,0.99999,0.0,0.001]
[1779940576852,79.3,73025.11,0.0,0.99999,0.0,0.001]
[1779940576925,79.3,73047.46,0.0,0.99999,0.0,0.00093]
[1779940577584,79.3,73069.82,0.0,0.99999,0.0,0.00086]
[1779940578592,79.3,73053.22,0.0,0.99999,0.0,0.00091]
[1779940579898,79.3,73053.22,0.0,0.99999,0.0,0.00091]
[1779940579977,79.3,73031.7,0.0,0.99999,0.0,0.00098]
[1779940580605,79.3,73025.75,0.0,0.99999,0.0,0.001]
[1779940581986,79.3,73025.75,0.0,0.99999,0.0,0.001]
[1779940582080,79.3,73034.48,0.0,0.99999,0.0,0.00097]
[1779940582619,79.3,73041.43,0.0,0.99999,0.0,0.00095]
[1779940583984,79.3,73041.43,0.0,0.99999,0.0,0.00095]
[1779940584055,79.3,73033.6,0.0,0.99999,0.0,0.00098]
[1779940584633,79.3,73018.34,0.0,0.99999,0.0,0.00103]
[1779940586231,79.3,73018.34,0.0,0.99999,0.0,0.00103]
[1779940585640,79.3,73016.86,0.0,0.99999,0.0,0.00103]
[1779940586647,79.3,73017.32,0.0,0.99999,0.0,0.00103]
[1779940587972,79.3,73017.32,0.0,0.99999,0.0,0.00103]
[1779940588017,79.3,73019.03,0.0,0.99999,0.0,0.00102]
[1779940589989,79.3,73019.2,0.0,0.99999,0.0,0.00102]
[1779940590070,79.3,73022.19,0.0,0.99999,0.0,0.00101]
[1779940591966,79.3,73023.01,0.0,0.99999,0.0,0.00101]
[1779940592033,79.3,73024.63,0.0,0.99999,0.0,0.00097]
[1779940592688,79.3,73026.99,0.0,0.99999,0.0,0.00096]
[1779940593697,79.3,73027.97,0.0,0.99999,0.0,0.00096]
[1779940595982,79.3,73027.59,0.0,0.99999,0.0,0.00096]
[1779940596044,79.3,73020.64,0.0,0.99999,0.0,0.00098]
[1779940600752,79.3,73016.92,0.0,0.99999,0.0,0.00099]
[1779940601760,79.3,73005.28,0.0,0.99999,0.0,0.00103]
[1779940602767,79.3,73000.56,0.0,0.99998,0.0,0.00105]
[1779940605247,79.3,73000.09,0.0,0.99998,0.0,0.00105]
[1779940604780,79.3,73004.56,0.0,0.99998,0.0,0.00103]
[1779940605795,79.3,73001.8,0.0,0.99998,0.0,0.00104]
[1779940606802,79.3,72995.2,0.0,0.99998,0.0,0.00107]
[1779940608826,79.3,72991.16,0.0,0.99998,0.0,0.00108]
[1779940609908,79.3,72991.16,0.0,0.99998,0.0,0.00108]
[1779940610008,79.3,72991.33,0.0,0.99998,0.0,0.00108]
[1779940611849,79.3,72986.74,0.0,0.99998,0.0,0.0011]
[1779940612856,79.3,72984.58,0.0,0.99998,0.0,0.00111]
[1779940614871,79.3,72983.84,0.0,0.99998,0.0,0.00111]
[1779940616214,79.3,72983.84,0.0,0.99998,0.0,0.00111]
[1779940616262,79.3,72982.91,0.0,0.99998,0.0,0.00111]
[1779940616886,79.3,72980.37,0.0,0.99998,0.0,0.00112]
[1779940618223,79.3,72980.37,0.0,0.99998,0.0,0.00112]
[1779940617893,79.3,72980.92,0.0,0.99998,0.0,0.00112]
[1779940618900,79.3,72978.34,0.0,0.99998,0.0,0.00113]
[1779940619916,79.3,72970.58,0.0,0.99998,0.0,0.00116]
[1779940620920,79.3,72962.45,0.0,0.99998,0.0,0.00119]
[1779940621958,79.3,72964.98,0.0,0.99998,0.0,0.00118]
[1779940622944,79.3,72978.31,0.0,0.99998,0.0,0.00113]
[1779940623560,79.3,72978.31,0.0,0.99998,0.0,0.00113]
[1779940623949,79.3,72992.72,0.0,0.99998,0.0,0.00108]
[1779940624958,79.3,73005.49,0.0,0.99999,0.0,0.00103]
[1779940625983,79.3,73020.24,0.0,0.99999,0.0,0.00098]
[1779940626979,79.3,73024.21,0.0,0.99999,0.0,0.00097]
[1779940627506,79.3,73024.21,0.0,0.99999,0.0,0.00097]
[1779940627986,79.3,73022.12,0.0,0.99999,0.0,0.00098]
[1779940628996,79.3,73032.07,0.0,0.99999,0.0,0.00094]
[1779940629481,79.3,73032.07,0.0,0.99999,0.0,0.00094]
[1779940629580,79.3,73032.07,0.0,0.99999,0.0,0.00094]
[1779940630009,79.3,73035.2,0.0,0.99999,0.0,0.00093]
[1779940631010,79.3,73035.32,0.0,0.99999,0.0,0.00093]
[1779940633024,79.3,73032.98,0.0,0.99999,0.0,0.00094]
[1779940634031,79.3,73034.12,0.0,0.99999,0.0,0.00094]
[1779940635038,79.3,73040.93,0.0,0.99999,0.0,0.00092]
[1779940636048,79.3,73045.99,0.0,0.99999,0.0,0.0009]
[1779940637055,79.3,73047.39,0.0,0.99999,0.0,0.0009]
[1779940638062,79.3,73045.15,0.0,0.99999,0.0,0.0009]
[1779940639069,79.3,73041.57,0.0,0.99999,0.0,0.00091]
[1779940639484,79.3,73041.57,0.0,0.99999,0.0,0.00091]
[1779940639716,79.3,73041.57,0.0,0.99999,0.0,0.00091]
[1779940640076,79.3,73039.59,0.0,0.99999,0.0,0.00092]
[1779940641086,79.3,73040.38,0.0,0.99999,0.0,0.00092]
[1779940641445,79.3,73040.38,0.0,0.99999,0.0,0.00092]
[1779940642091,79.3,73028.88,0.0,0.99999,0.0,0.00095]
[1779940643098,79.3,73024.73,0.0,0.99999,0.0,0.00097]
[1779940645160,79.3,73025.44,0.0,0.99999,0.0,0.00096]
[1779940645210,79.3,73027.02,0.0,0.99999,0.0,0.00096]
[1779940646119,79.3,73029.1,0.0,0.99999,0.0,0.00095]
[1779940647249,79.3,73029.1,0.0,0.99999,0.0,0.00095]
[1779940647335,79.3,73034.2,0.0,0.99999,0.0,0.00094]
[1779940647467,79.3,73034.2,0.0,0.99999,0.0,0.00094]
[1779940648133,79.3,73031.0,0.0,0.99999,0.0,0.00095]
[1779940649139,79.3,73024.96,0.0,0.99999,0.0,0.00097]
[1779940650147,79.3,73022.73,0.0,0.99999,0.0,0.00097]
[1779940651154,79.3,73023.87,0.0,0.99999,0.0,0.00093]
[1779940653169,79.3,73026.59,0.0,0.99999,0.0,0.00093]
[1779940654175,79.3,73038.86,0.0,0.99999,0.0,0.00089]
[1779940655182,79.3,73042.57,0.0,0.99999,0.0,0.00088]
[1779940656189,79.3,73050.07,0.0,0.99999,0.0,0.00085]
[1779940657211,79.3,73062.63,0.0,0.99999,0.0,0.00082]
[1779940658213,79.3,73071.76,0.0,0.99999,0.0,0.00079]
[1779940659228,79.3,73071.76,0.0,0.99999,0.0,0.00079]
[1779940659323,79.3,73075.04,0.0,0.99999,0.0,0.00079]
[1779940660233,79.3,73082.75,0.0,0.99999,0.0,0.00077]
[1779940661239,79.3,73085.14,0.0,0.99999,0.0,0.00076]
[1779940663966,79.3,73085.06,0.0,0.99999,0.0,0.00076]
[1779940664197,79.3,73085.06,0.0,0.99999,0.0,0.00076]
[1779940664260,79.3,73083.48,0.0,0.99999,0.0,0.00076]
[1779940666274,79.3,73085.6,0.0,0.99999,0.0,0.00076]
[1779940667281,79.3,73088.71,0.0,0.99999,0.0,0.00075]
[1779940668288,79.3,73090.38,0.0,0.99999,0.0,0.00075]
[1779940669295,79.3,73093.39,0.0,0.99999,0.0,0.00074]
[1779940670302,79.3,73095.31,0.0,0.99999,0.0,0.00073]
[1779940671309,79.3,73095.98,0.0,0.99999,0.0,0.00073]
[1779940673325,79.3,73094.97,0.0,0.99999,0.0,0.00073]
[1779940674331,79.3,73089.18,0.0,0.99999,0.0,0.00075]
[1779940675339,79.3,73088.43,0.0,0.99999,0.0,0.00075]
[1779940676346,79.3,73085.51,0.0,0.99999,0.0,0.00076]
[1779940677353,79.3,73078.74,0.0,0.99999,0.0,0.00078]
[1779940678360,79.3,73081.17,0.0,0.99999,0.0,0.00077]
[1779940679367,79.3,73071.72,0.0,0.99999,0.0,0.00079]
[1779940680387,79.3,73062.99,0.0,0.99999,0.0,0.00082]
[1779940681386,79.3,73044.34,0.0,0.99999,0.0,0.00087]
[1779940682407,79.3,73024.69,0.0,0.99999,0.0,0.00093]
[1779940683967,79.3,73024.69,0.0,0.99999,0.0,0.00093]
[1779940684069,79.3,73034.31,0.0,0.99999,0.0,0.0009]
[1779940684482,79.3,73044.26,0.0,0.99999,0.0,0.00087]
[1779940685969,79.3,73044.26,0.0,0.99999,0.0,0.00087]
[1779940686068,79.3,73054.49,0.0,0.99999,0.0,0.00084]
[1779940686428,79.3,73058.45,0.0,0.99999,0.0,0.00083]
[1779940687436,79.3,73061.2,0.0,0.99999,0.0,0.00082]
[1779940688442,79.3,73066.7,0.0,0.99999,0.0,0.00081]
[1779940689973,79.3,73066.7,0.0,0.99999,0.0,0.00081]
[1779940690049,79.3,73065.18,0.0,0.99999,0.0,0.00081]
[1779940691965,79.3,73065.34,0.0,0.99999,0.0,0.00081]
[1779940692000,79.3,73070.66,0.0,0.99999,0.0,0.0008]
[1779940692471,79.3,73076.79,0.0,0.99999,0.0,0.00078]
[1779940693478,79.3,73084.8,0.0,0.99999,0.0,0.00076]
[1779940694485,79.3,73092.93,0.0,0.99999,0.0,0.00074]
[1779940695492,79.3,73094.92,0.0,0.99999,0.0,0.00073]
[1779940696499,79.3,73093.65,0.0,0.99999,0.0,0.00074]
[1779940697506,79.3,73095.75,0.0,0.99999,0.0,0.00073]
[1779940698513,79.3,73097.03,0.0,0.99999,0.0,0.00073]
[1779940699520,79.3,73101.64,0.0,0.99999,0.0,0.00072]
[1779940700527,79.3,73104.36,0.0,0.99999,0.0,0.00071]
[1779940701974,79.3,73104.36,0.0,0.99999,0.0,0.00071]
[1779940702076,79.3,73107.47,0.0,0.99999,0.0,0.0007]
[1779940703972,79.3,73107.25,0.0,0.99999,0.0,0.0007]
[1779940704070,79.3,73102.73,0.0,0.99999,0.0,0.00071]
[1779940704555,79.3,73100.77,0.0,0.99999,0.0,0.00072]
[1779940705563,79.3,73104.97,0.0,0.99999,0.0,0.00071]
[1779940706569,79.3,73109.43,0.0,0.99999,0.0,0.0007]
[1779940707576,79.3,73111.79,0.0,0.99999,0.0,0.00069]
[1779940708583,79.3,73113.02,0.0,0.99999,0.0,0.00069]
[1779940709590,79.3,73115.78,0.0,0.99999,0.0,0.00068]
[1779940710598,79.3,73120.45,0.0,0.99999,0.0,0.00067]
[1779940711604,79.3,73122.95,0.0,0.99999,0.0,0.00064]
[1779940712611,79.3,73126.51,0.0,0.99999,0.0,0.00063]
[1779940713624,79.3,73119.27,0.0,0.99999,0.0,0.00065]
[1779940714631,79.3,73110.9,0.0,0.99999,0.0,0.00067]
[1779940715638,79.3,73107.19,0.0,0.99999,0.0,0.00068]
[1779940717087,79.3,73107.19,0.0,0.99999,0.0,0.00068]
[1779940717188,79.3,73108.67,0.0,0.99999,0.0,0.00067]
[1779940717652,79.3,73119.46,0.0,0.99999,0.0,0.00065]
[1779940718971,79.3,73119.46,0.0,0.99999,0.0,0.00065]
[1779940719068,79.3,73124.92,0.0,0.99999,0.0,0.00064]
[1779940719666,79.3,73131.5,0.0,0.99999,0.0,0.00062]
[1779940720673,79.3,73139.01,0.0,0.99999,0.0,0.00061]
[1779940721623,79.3,73139.01,0.0,0.99999,0.0,0.00061]
[1779940721716,79.3,73139.01,0.0,0.99999,0.0,0.00061]
[1779940721784,79.3,73144.87,0.0,0.99999,0.0,0.00059]
[1779940722687,79.3,73151.46,0.0,0.99999,0.0,0.00058]
[1779940723694,79.3,73154.2,0.0,0.99999,0.0,0.00058]
[1779940724701,79.3,73149.75,0.0,0.99999,0.0,0.00058]
[1779940725708,79.3,73147.76,0.0,0.99999,0.0,0.00059]
[1779940726715,79.3,73146.85,0.0,0.99999,0.0,0.00059]
[1779940729736,79.3,73143.54,0.0,0.99999,0.0,0.0006]
[1779940730743,79.3,73138.71,0.0,0.99999,0.0,0.00061]
[1779940731750,79.3,73137.66,0.0,0.99999,0.0,0.00061]
[1779940732987,79.3,73137.66,0.0,0.99999,0.0,0.00061]
[1779940733089,79.3,73137.66,0.0,0.99999,0.0,0.00061]
[1779940733354,79.3,73141.91,0.0,0.99999,0.0,0.0006]
[1779940733764,79.3,73144.47,0.0,0.99999,0.0,0.0006]
[1779940736785,79.3,73145.84,0.0,0.99999,0.0,0.00059]
[1779940737792,79.3,73147.13,0.0,0.99999,0.0,0.00059]
[1779940739150,79.3,73147.13,0.0,0.99999,0.0,0.00059]
[1779940739222,79.3,73147.13,0.0,0.99999,0.0,0.00059]
[1779940739323,79.3,73145.81,0.0,0.99999,0.0,0.00059]
[1779940740813,79.3,73146.27,0.0,0.99999,0.0,0.00059]
[1779940741821,79.3,73141.85,0.0,0.99999,0.0,0.0006]
[1779940742828,79.3,73136.7,0.0,0.99999,0.0,0.00061]
[1779940743835,79.3,73139.12,0.0,0.99999,0.0,0.00061]
[1779940744842,79.3,73142.8,0.0,0.99999,0.0,0.0006]
[1779940746856,79.3,73146.87,0.0,0.99999,0.0,0.00059]
[1779940747863,79.3,73152.07,0.0,0.99999,0.0,0.00058]
[1779940748870,79.3,73152.81,0.0,0.99999,0.0,0.00058]
[1779940749877,79.3,73150.12,0.0,0.99999,0.0,0.00058]
[1779940750884,79.3,73147.39,0.0,0.99999,0.0,0.00059]
[1779940752898,79.3,73145.09,0.0,0.99999,0.0,0.00059]
[1779940753904,79.3,73145.72,0.0,0.99999,0.0,0.00059]
[1779940754912,79.3,73153.93,0.0,0.99999,0.0,0.00058]
[1779940755919,79.3,73167.44,0.0,0.99999,0.0,0.00055]
[1779940756926,79.3,73168.85,0.0,0.99999,0.0,0.00055]
[1779940758940,79.3,73172.89,0.0,0.99999,0.0,0.00054]
[1779940759948,79.3,73171.97,0.0,0.99999,0.0,0.00054]
[1779940760955,79.3,73169.58,0.0,0.99999,0.0,0.00055]
[1779940761962,79.3,73165.48,0.0,0.99999,0.0,0.00055]
[1779940762969,79.3,73166.7,0.0,0.99999,0.0,0.00055]
[1779940763976,79.3,73174.28,0.0,0.99999,0.0,0.00054]
[1779940764983,79.3,73173.41,0.0,0.99999,0.0,0.00054]
[1779940765990,79.3,73171.66,0.0,0.99999,0.0,0.00054]
[1779940766997,79.3,73172.42,0.0,0.99999,0.0,0.00054]
[1779940768007,79.3,73173.65,0.0,0.99999,0.0,0.00054]
[1779940769592,79.3,73173.26,0.0,0.99999,0.0,0.00054]
[1779940769727,79.3,73173.26,0.0,0.99999,0.0,0.00054]
[1779940770882,79.3,73173.31,0.0,0.99999,0.0,0.00054]
[1779940771027,79.3,73173.12,0.0,0.99999,0.0,0.00052]
[1779940772034,79.3,73171.13,0.0,0.99999,0.0,0.00052]
[1779940773041,79.3,73171.89,0.0,0.99999,0.0,0.00052]
[1779940775106,79.3,73171.81,0.0,0.99999,0.0,0.00052]
[1779940775220,79.3,73171.81,0.0,0.99999,0.0,0.00052]
[1779940775256,79.3,73173.04,0.0,0.99999,0.0,0.00052]
[1779940777069,79.3,73178.86,0.0,0.99999,0.0,0.00051]
[1779940778076,79.3,73176.81,0.0,0.99999,0.0,0.00051]
[1779940779083,79.3,73174.8,0.0,0.99999,0.0,0.00051]
[1779940779582,79.3,73174.8,0.0,0.99999,0.0,0.00051]
[1779940779721,79.3,73174.8,0.0,0.99999,0.0,0.00051]
[1779940780090,79.3,73173.87,0.0,0.99999,0.0,0.00052]
[1779940781097,79.3,73174.87,0.0,0.99999,0.0,0.00051]
[1779940783111,79.3,73175.93,0.0,0.99999,0.0,0.00051]
[1779940784124,79.3,73183.32,0.0,0.99999,0.0,0.0005]
[1779940785141,79.3,73181.42,0.0,0.99999,0.0,0.0005]
[1779940786146,79.3,73178.56,0.0,0.99999,0.0,0.00051]
[1779940788160,79.3,73175.55,0.0,0.99999,0.0,0.00051]
[1779940789167,79.3,73166.18,0.0,0.99999,0.0,0.00053]
[1779940790174,79.3,73164.02,0.0,0.99999,0.0,0.00053]
[1779940791189,79.3,73162.1,0.0,0.99999,0.0,0.00054]
[1779940792192,79.3,73148.48,0.0,0.99999,0.0,0.00056]
[1779940793199,79.3,73147.72,0.0,0.99999,0.0,0.00057]
[1779940793733,79.3,73147.72,0.0,0.99999,0.0,0.00057]
[1779940793974,79.3,73147.72,0.0,0.99999,0.0,0.00057]
[1779940794206,79.3,73147.08,0.0,0.99999,0.0,0.00057]
[1779940795213,79.3,73146.57,0.0,0.99999,0.0,0.00057]
[1779940796220,79.3,73144.41,0.0,0.99999,0.0,0.00057]
[1779940797227,79.3,73141.22,0.0,0.99999,0.0,0.00058]
[1779940798234,79.3,73140.34,0.0,0.99999,0.0,0.00058]
[1779940800248,79.3,73141.09,0.0,0.99999,0.0,0.00058]
[1779940800585,79.3,73141.09,0.0,0.99999,0.0,0.00058]
[1779940800728,79.3,73141.09,0.0,0.99999,0.0,0.00058]
[1779940802262,79.3,73136.21,0.0,0.99999,0.0,0.00059]
[1779940803269,79.3,73130.36,0.0,0.99999,0.0,0.0006]
[1779940804279,79.3,73123.31,0.0,0.99999,0.0,0.00061]
[1779940805285,79.3,73124.05,0.0,0.99999,0.0,0.00061]
[1779940806292,79.3,73120.52,0.0,0.99999,0.0,0.00062]
[1779940807301,79.3,73110.05,0.0,0.99999,0.0,0.00064]
[1779940808310,79.3,73094.96,0.0,0.99999,0.0,0.00068]
[1779940809252,79.3,73094.96,0.0,0.99999,0.0,0.00068]
[1779940809322,79.3,73077.23,0.0,0.99999,0.0,0.00072]
[1779940810352,79.3,73070.92,0.0,0.99999,0.0,0.00074]
[1779940811348,79.3,73079.13,0.0,0.99999,0.0,0.00072]
[1779940812355,79.3,73079.39,0.0,0.99999,0.0,0.00072]
[1779940813362,79.3,73080.75,0.0,0.99999,0.0,0.00071]
[1779940814369,79.3,73067.66,0.0,0.99999,0.0,0.00074]
[1779940815376,79.3,73058.54,0.0,0.99999,0.0,0.00077]
[1779940816383,79.3,73067.7,0.0,0.99999,0.0,0.00074]
[1779940817390,79.3,73064.09,0.0,0.99999,0.0,0.00075]
[1779940818396,79.3,73067.62,0.0,0.99999,0.0,0.00074]
[1779940819221,79.3,73067.62,0.0,0.99999,0.0,0.00074]
[1779940819357,79.3,73067.62,0.0,0.99999,0.0,0.00074]
[1779940819404,79.3,73069.83,0.0,0.99999,0.0,0.00074]
[1779940820412,79.3,73071.57,0.0,0.99999,0.0,0.00073]
[1779940821419,79.3,73065.24,0.0,0.99999,0.0,0.00075]
[1779940822426,79.3,73059.45,0.0,0.99999,0.0,0.00077]
[1779940823433,79.3,73053.31,0.0,0.99999,0.0,0.00078]
[1779940824440,79.3,73042.21,0.0,0.99999,0.0,0.00081]
[1779940825455,79.3,73034.1,0.0,0.99999,0.0,0.00083]
[1779940826458,79.3,73020.31,0.0,0.99999,0.0,0.00087]
[1779940827467,79.3,73019.02,0.0,0.99999,0.0,0.00088]
[1779940828474,79.3,73024.78,0.0,0.99999,0.0,0.00086]
[1779940829481,79.3,73030.83,0.0,0.99999,0.0,0.00084]
[1779940830488,79.3,73032.66,0.0,0.99999,0.0,0.00084]
[1779940831495,79.3,73047.2,0.0,0.99999,0.0,0.00077]
[1779940832502,79.3,73059.83,0.0,0.99999,0.0,0.00073]
[1779940833510,79.3,73075.14,0.0,0.99999,0.0,0.0007]
[1779940834517,79.3,73090.76,0.0,0.99999,0.0,0.00066]
[1779940835524,79.3,73101.12,0.0,0.99999,0.0,0.00064]
[1779940836531,79.3,73111.85,0.0,0.99999,0.0,0.00061]
[1779940837538,79.3,73113.7,0.0,0.99999,0.0,0.00061]
[1779940838545,79.3,73114.87,0.0,0.99999,0.0,0.00061]
[1779940839552,79.3,73116.79,0.0,0.99999,0.0,0.0006]
[1779940840559,79.3,73116.11,0.0,0.99999,0.0,0.00061]
[1779940841566,79.3,73114.83,0.0,0.99999,0.0,0.00061]
[1779940842573,79.3,73107.88,0.0,0.99999,0.0,0.00062]
[1779940843580,79.3,73106.89,0.0,0.99999,0.0,0.00063]
[1779940844587,79.3,73109.97,0.0,0.99999,0.0,0.00062]
[1779940845594,79.3,73116.9,0.0,0.99999,0.0,0.0006]
[1779940847313,79.3,73116.9,0.0,0.99999,0.0,0.0006]
[1779940847346,79.3,73116.38,0.0,0.99999,0.0,0.0006]
[1779940847608,79.3,73117.86,0.0,0.99999,0.0,0.0006]
[1779940849623,79.3,73112.49,0.0,0.99999,0.0,0.00061]
[1779940850629,79.3,73110.42,0.0,0.99999,0.0,0.00062]
[1779940851637,79.3,73113.27,0.0,0.99999,0.0,0.00061]
[1779940853651,79.3,73117.63,0.0,0.99999,0.0,0.0006]
[1779940854662,79.3,73114.91,0.0,0.99999,0.0,0.00061]
[1779940855668,79.3,73109.22,0.0,0.99999,0.0,0.00062]
[1779940857325,79.3,73109.22,0.0,0.99999,0.0,0.00062]
[1779940857468,79.3,73109.22,0.0,0.99999,0.0,0.00062]
[1779940857533,79.3,73110.78,0.0,0.99999,0.0,0.00062]
[1779940857682,79.3,73111.97,0.0,0.99999,0.0,0.00061]
[1779940858689,79.3,73110.09,0.0,0.99999,0.0,0.00062]
[1779940860388,79.3,73110.09,0.0,0.99999,0.0,0.00062]
[1779940860468,79.3,73110.09,0.0,0.99999,0.0,0.00062]
[1779940860532,79.3,73109.55,0.0,0.99999,0.0,0.00062]
[1779940860711,79.3,73110.36,0.0,0.99999,0.0,0.00062]
[1779940865578,79.3,73110.7,0.0,0.99999,0.0,0.00062]
[1779940864739,79.3,73114.17,0.0,0.99999,0.0,0.00061]
[1779940866482,79.3,73114.17,0.0,0.99999,0.0,0.00061]
[1779940866564,79.3,73119.85,0.0,0.99999,0.0,0.0006]
[1779940866784,79.3,73132.21,0.0,0.99999,0.0,0.00057]
[1779940867789,79.3,73136.09,0.0,0.99999,0.0,0.00056]
[1779940869707,79.3,73136.07,0.0,0.99999,0.0,0.00056]
[1779940869804,79.3,73120.17,0.0,0.99999,0.0,0.0006]
[1779940871119,79.3,73120.17,0.0,0.99999,0.0,0.0006]
[1779940871186,79.3,73118.44,0.0,0.99999,0.0,0.0006]
[1779940871823,79.3,73111.95,0.0,0.99999,0.0,0.00061]
[1779940872830,79.3,73112.39,0.0,0.99999,0.0,0.00061]
[1779940874903,79.3,73112.39,0.0,0.99999,0.0,0.00061]
[1779940874961,79.3,73114.34,0.0,0.99999,0.0,0.00061]
[1779940875851,79.3,73119.89,0.0,0.99999,0.0,0.0006]
[1779940876858,79.3,73121.06,0.0,0.99999,0.0,0.0006]
[1779940877905,79.3,73105.03,0.0,0.99999,0.0,0.00063]
[1779940878920,79.3,73074.59,0.0,0.99999,0.0,0.0007]
[1779940879703,79.3,73074.59,0.0,0.99999,0.0,0.0007]
[1779940879900,79.3,73036.99,0.0,0.99999,0.0,0.00079]
[1779940880909,79.3,73046.63,0.0,0.99999,0.0,0.00077]
[1779940882063,79.3,73046.63,0.0,0.99999,0.0,0.00077]
[1779940882133,79.3,73059.31,0.0,0.99999,0.0,0.00074]
[1779940882751,79.3,73059.31,0.0,0.99999,0.0,0.00074]
[1779940882930,79.3,73078.91,0.0,0.99999,0.0,0.00069]
[1779940883937,79.3,73079.04,0.0,0.99999,0.0,0.00069]
[1779940884944,79.3,73082.02,0.0,0.99999,0.0,0.00068]
[1779940885973,79.3,73082.02,0.0,0.99999,0.0,0.00068]
[1779940886030,79.3,73085.1,0.0,0.99999,0.0,0.00067]
[1779940886958,79.3,73087.01,0.0,0.99999,0.0,0.00067]
[1779940887965,79.3,73086.2,0.0,0.99999,0.0,0.00067]
[1779940888972,79.3,73080.69,0.0,0.99999,0.0,0.00068]
[1779940889979,79.3,73077.26,0.0,0.99999,0.0,0.00069]
[1779940891620,79.3,73077.26,0.0,0.99999,0.0,0.00069]
[1779940891632,79.3,73091.9,0.0,0.99999,0.0,0.00063]
[1779940891728,79.3,73091.9,0.0,0.99999,0.0,0.00063]
[1779940891993,79.3,73102.3,0.0,0.99999,0.0,0.00061]
[1779940893606,79.3,73102.3,0.0,0.99999,0.0,0.00061]
[1779940893610,79.3,73105.38,0.0,0.99999,0.0,0.0006]
[1779940894007,79.3,73109.8,0.0,0.99999,0.0,0.00059]
[1779940895014,79.3,73113.97,0.0,0.99999,0.0,0.00059]
[1779940896025,79.3,73114.93,0.0,0.99999,0.0,0.00058]
[1779940897079,79.3,73116.14,0.0,0.99999,0.0,0.00058]
[1779940898058,79.3,73127.27,0.0,0.99999,0.0,0.00056]
[1779940899066,79.3,73138.04,0.0,0.99999,0.0,0.00054]
[1779940900072,79.3,73137.78,0.0,0.99999,0.0,0.00054]
[1779940901079,79.3,73130.81,0.0,0.99999,0.0,0.00055]
[1779940902086,79.3,73129.18,0.0,0.99999,0.0,0.00056]
[1779940903092,79.3,73127.15,0.0,0.99999,0.0,0.00056]
[1779940904100,79.3,73128.08,0.0,0.99999,0.0,0.00056]
[1779940906519,79.3,73129.02,0.0,0.99999,0.0,0.00056]
[1779940907121,79.3,73128.0,0.0,0.99999,0.0,0.00056]
[1779940907979,79.3,73128.0,0.0,0.99999,0.0,0.00056]
[1779940908128,79.3,73124.55,0.0,0.99999,0.0,0.00056]
[1779940909135,79.3,73118.3,0.0,0.99999,0.0,0.00058]
[1779940911149,79.3,73115.86,0.0,0.99999,0.0,0.00058]
[1779940912850,79.3,73115.34,0.0,0.99999,0.0,0.00058]
[1779940913353,79.3,73115.34,0.0,0.99999,0.0,0.00058]
[1779940913394,79.3,73112.76,0.0,0.99999,0.0,0.00059]
[1779940914170,79.3,73104.49,0.0,0.99999,0.0,0.00061]
[1779940915187,79.3,73092.4,0.0,0.99999,0.0,0.00063]
[1779940916192,79.3,73088.42,0.0,0.99999,0.0,0.00064]
[1779940917199,79.3,73094.23,0.0,0.99999,0.0,0.00063]
[1779940918206,79.3,73097.36,0.0,0.99999,0.0,0.00062]
[1779940919214,79.3,73092.05,0.0,0.99999,0.0,0.00063]
[1779940920220,79.3,73088.39,0.0,0.99999,0.0,0.00064]
[1779940921227,79.3,73079.81,0.0,0.99999,0.0,0.00066]
[1779940922234,79.3,73078.08,0.0,0.99999,0.0,0.00066]
[1779940923241,79.3,73081.57,0.0,0.99999,0.0,0.00066]
[1779940924248,79.3,73078.47,0.0,0.99999,0.0,0.00066]
[1779940925255,79.3,73080.34,0.0,0.99999,0.0,0.00066]
[1779940926262,79.3,73085.96,0.0,0.99999,0.0,0.00065]
[1779940927269,79.3,73087.29,0.0,0.99999,0.0,0.00064]
[1779940930290,79.3,73083.35,0.0,0.99999,0.0,0.00065]
[1779940930884,79.3,73083.35,0.0,0.99999,0.0,0.00065]
[1779940930999,79.3,73083.35,0.0,0.99999,0.0,0.00065]
[1779940931310,79.3,73075.87,0.0,0.99999,0.0,0.00067]
[1779940932973,79.3,73075.98,0.0,0.99999,0.0,0.00067]
[1779940933319,79.3,73076.17,0.0,0.99999,0.0,0.00067]
[1779940936340,79.3,73085.0,0.0,0.99999,0.0,0.00065]
[1779940937347,79.3,73086.49,0.0,0.99999,0.0,0.00064]
[1779940938572,79.3,73086.49,0.0,0.99999,0.0,0.00064]
[1779940938723,79.3,73086.49,0.0,0.99999,0.0,0.00064]
[1779940939361,79.3,73082.85,0.0,0.99999,0.0,0.00065]
[1779940940626,79.3,73082.85,0.0,0.99999,0.0,0.00065]
[1779940940719,79.3,73082.85,0.0,0.99999,0.0,0.00065]
[1779940940662,79.3,73083.43,0.0,0.99999,0.0,0.00065]
[1779940941375,79.3,73092.21,0.0,0.99999,0.0,0.00063]
[1779940942382,79.3,73096.32,0.0,0.99999,0.0,0.00062]
[1779940943435,79.3,73061.15,0.0,0.99999,0.0,0.0007]
[1779940944256,79.3,73061.15,0.0,0.99999,0.0,0.0007]
[1779940944435,79.3,73037.8,0.0,0.99999,0.0,0.00076]
[1779940945442,79.3,73044.99,0.0,0.99999,0.0,0.00074]
[1779940946451,79.3,73047.4,0.0,0.99999,0.0,0.00074]
[1779940946858,79.3,73047.4,0.0,0.99999,0.0,0.00074]
[1779940947456,79.3,73043.34,0.0,0.99999,0.0,0.00075]
[1779940948575,79.3,73043.34,0.0,0.99999,0.0,0.00075]
[1779940948757,79.3,73004.36,0.0,0.99999,0.0,0.00085]
[1779940949472,79.3,72977.09,0.0,0.99999,0.0,0.00094]
[1779940950479,79.3,72981.74,0.0,0.99999,0.0,0.00092]
[1779940951487,79.3,72987.16,0.0,0.99999,0.0,0.00087]
[1779940951900,79.3,72987.16,0.0,0.99999,0.0,0.00087]
[1779940952494,79.3,72992.85,0.0,0.99999,0.0,0.00085]
[1779940953501,79.3,72989.54,0.0,0.99999,0.0,0.00086]
[1779940953974,79.3,72989.54,0.0,0.99999,0.0,0.00086]
[1779940954508,79.3,72980.21,0.0,0.99999,0.0,0.00089]
[1779940955522,79.3,72934.11,0.0,0.99998,0.0,0.00104]
[1779940956531,79.3,72894.43,0.0,0.99998,0.0,0.00119]
[1779940957267,79.3,72894.43,0.0,0.99998,0.0,0.00119]
[1779940957326,79.3,72894.43,0.0,0.99998,0.0,0.00119]
[1779940957539,79.3,72884.41,0.0,0.99998,0.0,0.00123]
[1779940958557,79.3,72848.17,0.0,0.99998,0.0,0.00139]
[1779940959557,79.3,72830.55,0.0,0.99998,0.0,0.00147]
[1779940960562,79.3,72828.1,0.0,0.99998,0.0,0.00149]
[1779940961576,79.3,72819.83,0.0,0.99998,0.0,0.00153]
[1779940963134,79.3,72812.14,0.0,0.99998,0.0,0.00157]
[1779940963615,79.3,72811.5,0.0,0.99998,0.0,0.00157]
[1779940964139,79.3,72811.5,0.0,0.99998,0.0,0.00157]
[1779940964618,79.3,72822.95,0.0,0.99998,0.0,0.00151]
[1779940965625,79.3,72850.98,0.0,0.99998,0.0,0.00138]
[1779940966633,79.3,72872.76,0.0,0.99998,0.0,0.00128]
[1779940967036,79.3,72872.76,0.0,0.99998,0.0,0.00128]
[1779940967613,79.3,72872.76,0.0,0.99998,0.0,0.00128]
[1779940967640,79.3,72890.98,0.0,0.99998,0.0,0.00121]
[1779940967918,79.3,72890.98,0.0,0.99998,0.0,0.00121]
[1779940968650,79.3,72876.87,0.0,0.99998,0.0,0.00126]
[1779940969654,79.3,72871.78,0.0,0.99998,0.0,0.00129]
[1779940970685,79.3,72820.23,0.0,0.99998,0.0,0.00153]
[1779940971678,79.3,72740.92,0.0,0.99997,0.0,0.00198]
[1779940972107,79.3,72740.92,0.0,0.99997,0.0,0.00198]
[1779940972691,79.3,72706.12,0.0,0.99997,0.0,0.00222]
[1779940973907,79.3,72706.12,0.0,0.99997,0.0,0.00222]
[1779940973693,79.3,72686.34,0.0,0.99996,0.0,0.00236]
[1779940974711,79.3,72665.98,0.0,0.99996,0.0,0.00252]
[1779940975713,79.3,72648.53,0.0,0.99996,0.0,0.00267]
[1779940976721,79.31,72639.22,0.0,0.99996,0.0,0.00275]
[1779940977728,79.37,72663.04,0.0,0.99996,0.0,0.00258]
[1779940978734,79.37,72689.59,0.0,0.99996,0.0,0.00237]
[1779940979596,79.37,72689.59,0.0,0.99996,0.0,0.00237]
[1779940979742,79.37,72685.28,0.0,0.99996,0.0,0.0024]
[1779940980412,79.37,72685.28,0.0,0.99996,0.0,0.0024]
[1779940980748,79.37,72724.69,0.0,0.99997,0.0,0.00212]
[1779940981757,79.37,72770.1,0.0,0.99997,0.0,0.00182]
[1779940982765,79.37,72774.71,0.0,0.99997,0.0,0.0018]
[1779940983770,79.37,72805.73,0.0,0.99998,0.0,0.00162]
[1779940984184,79.37,72805.73,0.0,0.99998,0.0,0.00162]
[1779940984779,79.37,72824.87,0.0,0.99998,0.0,0.00152]
[1779940985377,79.37,72824.87,0.0,0.99998,0.0,0.00152]
[1779940985797,79.37,72853.65,0.0,0.99998,0.0,0.00138]
[1779940986795,79.37,72873.77,0.0,0.99998,0.0,0.00129]
[1779940987640,79.37,72873.77,0.0,0.99998,0.0,0.00129]
[1779940987804,79.37,72878.22,0.0,0.99998,0.0,0.00128]
[1779940988193,79.37,72878.22,0.0,0.99998,0.0,0.00128]
[1779940988810,79.37,72901.16,0.0,0.99998,0.0,0.00118]
[1779940989817,79.37,72906.9,0.0,0.99998,0.0,0.00116]
[1779940990829,79.37,72915.56,0.0,0.99998,0.0,0.00113]
[1779940991618,79.37,72915.56,0.0,0.99998,0.0,0.00113]
[1779940991847,79.37,72934.03,0.0,0.99998,0.0,0.00106]
[1779940992354,79.37,72934.03,0.0,0.99998,0.0,0.00106]
[1779940992854,79.37,72947.53,0.0,0.99999,0.0,0.00101]
[1779940993862,79.37,72959.74,0.0,0.99999,0.0,0.00097]
[1779940994895,79.37,72962.47,0.0,0.99999,0.0,0.00096]
[1779940995763,79.37,72962.47,0.0,0.99999,0.0,0.00096]
[1779940995891,79.37,72939.8,0.0,0.99998,0.0,0.00104]
[1779940996945,79.37,72939.8,0.0,0.99998,0.0,0.00104]
[1779940996902,79.37,72922.8,0.0,0.99998,0.0,0.0011]
[1779940997906,79.37,72884.27,0.0,0.99998,0.0,0.00125]
[1779940998938,79.37,72884.44,0.0,0.99998,0.0,0.00125]
[1779940999943,79.37,72876.6,0.0,0.99998,0.0,0.00128]
[1779941000955,79.37,72849.81,0.0,0.99998,0.0,0.0014]
[1779941001106,79.37,72849.81,0.0,0.99998,0.0,0.0014]
[1779941001748,79.37,72849.81,0.0,0.99998,0.0,0.0014]
[1779941001960,79.37,72828.84,0.0,0.99998,0.0,0.0015]
[1779941002966,79.37,72830.7,0.0,0.99998,0.0,0.00149]
[1779941005254,79.37,72833.28,0.0,0.99998,0.0,0.00148]
[1779941005799,79.37,72833.28,0.0,0.99998,0.0,0.00148]
[1779941005870,79.37,72845.45,0.0,0.99998,0.0,0.00142]
[1779941006010,79.37,72870.69,0.0,0.99998,0.0,0.00131]
[1779941007017,79.37,72852.78,0.0,0.99998,0.0,0.00139]
[1779941008027,79.37,72860.69,0.0,0.99998,0.0,0.00135]
[1779941009246,79.37,72860.69,0.0,0.99998,0.0,0.00135]
[1779941009349,79.37,72876.91,0.0,0.99998,0.0,0.00128]
[1779941010041,79.37,72881.01,0.0,0.99998,0.0,0.00126]
[1779941011259,79.37,72881.01,0.0,0.99998,0.0,0.00126]
[1779941011279,79.37,72889.23,0.0,0.99998,0.0,0.00118]
[1779941012065,79.37,72888.25,0.0,0.99998,0.0,0.00119]
[1779941013072,79.37,72880.89,0.0,0.99998,0.0,0.00122]
[1779941014079,79.37,72891.61,0.0,0.99998,0.0,0.00117]
[1779941015817,79.37,72891.61,0.0,0.99998,0.0,0.00117]
[1779941015857,79.37,72886.05,0.0,0.99998,0.0,0.0012]
[1779941016102,79.37,72880.82,0.0,0.99998,0.0,0.00122]
[1779941017109,79.37,72899.85,0.0,0.99998,0.0,0.00114]
[1779941018116,79.37,72903.49,0.0,0.99998,0.0,0.00113]
[1779941019123,79.37,72900.81,0.0,0.99998,0.0,0.00114]
[1779941020201,79.37,72900.81,0.0,0.99998,0.0,0.00114]
[1779941020275,79.37,72897.41,0.0,0.99998,0.0,0.00115]
[1779941021137,79.37,72898.35,0.0,0.99998,0.0,0.00115]
[1779941022144,79.37,72896.63,0.0,0.99998,0.0,0.00115]
[1779941023930,79.37,72896.63,0.0,0.99998,0.0,0.00115]
[1779941023933,79.37,72897.16,0.0,0.99998,0.0,0.00115]
[1779941027772,79.37,72895.37,0.0,0.99998,0.0,0.00116]
[1779941027873,79.37,72891.18,0.0,0.99998,0.0,0.00118]
[1779941028200,79.37,72886.87,0.0,0.99998,0.0,0.00119]
[1779941029217,79.37,72893.32,0.0,0.99998,0.0,0.00117]
[1779941030274,79.37,72893.32,0.0,0.99998,0.0,0.00117]
[1779941030350,79.37,72881.82,0.0,0.99998,0.0,0.00121]
[1779941031232,79.37,72867.34,0.0,0.99998,0.0,0.00127]
[1779941032239,79.37,72863.23,0.0,0.99998,0.0,0.00129]
[1779941034138,79.37,72859.65,0.0,0.99998,0.0,0.00131]
[1779941034253,79.37,72853.42,0.0,0.99998,0.0,0.00133]
[1779941035260,79.37,72851.79,0.0,0.99998,0.0,0.00134]
[1779941036237,79.37,72851.79,0.0,0.99998,0.0,0.00134]
[1779941037027,79.37,72851.79,0.0,0.99998,0.0,0.00134]
[1779941037034,79.37,72855.61,0.0,0.99998,0.0,0.00132]
[1779941039288,79.37,72863.84,0.0,0.99998,0.0,0.00129]
[1779941040926,79.37,72863.84,0.0,0.99998,0.0,0.00129]
[1779941040959,79.37,72855.47,0.0,0.99998,0.0,0.00133]
[1779941041292,79.37,72855.47,0.0,0.99998,0.0,0.00133]
[1779941041309,79.37,72846.77,0.0,0.99998,0.0,0.00136]
[1779941042320,79.37,72829.15,0.0,0.99998,0.0,0.00145]
[1779941043323,79.37,72832.48,0.0,0.99998,0.0,0.00143]
[1779941044863,79.37,72832.48,0.0,0.99998,0.0,0.00143]
[1779941044945,79.37,72851.58,0.0,0.99998,0.0,0.00134]
[1779941045091,79.37,72851.58,0.0,0.99998,0.0,0.00134]
[1779941045338,79.37,72855.22,0.0,0.99998,0.0,0.00133]
[1779941046344,79.37,72876.23,0.0,0.99998,0.0,0.00124]
[1779941047352,79.37,72888.06,0.0,0.99998,0.0,0.00119]
[1779941048962,79.37,72888.06,0.0,0.99998,0.0,0.00119]
[1779941049047,79.37,72897.02,0.0,0.99998,0.0,0.00115]
[1779941049575,79.37,72897.02,0.0,0.99998,0.0,0.00115]
[1779941049645,79.37,72892.26,0.0,0.99998,0.0,0.00117]
[1779941053608,79.37,72890.47,0.0,0.99998,0.0,0.00118]
[1779941053664,79.37,72893.45,0.0,0.99998,0.0,0.00117]
[1779941055408,79.37,72891.99,0.0,0.99998,0.0,0.00117]
[1779941056416,79.37,72889.31,0.0,0.99998,0.0,0.00118]
[1779941058430,79.37,72892.29,0.0,0.99998,0.0,0.00117]
[1779941059435,79.37,72892.29,0.0,0.99998,0.0,0.00117]
[1779941059437,79.37,72893.47,0.0,0.99998,0.0,0.00117]
[1779941062458,79.37,72905.16,0.0,0.99998,0.0,0.00112]
[1779941063469,79.37,72905.16,0.0,0.99998,0.0,0.00112]
[1779941063505,79.37,72907.05,0.0,0.99998,0.0,0.00111]
[1779941064472,79.37,72908.32,0.0,0.99998,0.0,0.00111]
[1779941065479,79.37,72911.72,0.0,0.99998,0.0,0.0011]
[1779941066486,79.37,72914.51,0.0,0.99998,0.0,0.00109]
[1779941067484,79.37,72914.51,0.0,0.99998,0.0,0.00109]
[1779941067493,79.37,72915.85,0.0,0.99998,0.0,0.00108]
[1779941069507,79.37,72924.45,0.0,0.99998,0.0,0.00105]
[1779941070515,79.37,72939.58,0.0,0.99999,0.0,0.001]
[1779941071480,79.37,72939.58,0.0,0.99999,0.0,0.001]
[1779941071522,79.37,72952.56,0.0,0.99999,0.0,0.00092]
[1779941072751,79.37,72952.56,0.0,0.99999,0.0,0.00092]
[1779941072864,79.37,72968.28,0.0,0.99999,0.0,0.00087]
[1779941073536,79.37,72974.62,0.0,0.99999,0.0,0.00085]
[1779941076775,79.37,72969.43,0.0,0.99999,0.0,0.00087]
[1779941076854,79.37,72973.69,0.0,0.99999,0.0,0.00085]
[1779941077791,79.37,72973.69,0.0,0.99999,0.0,0.00085]
[1779941077814,79.37,72975.87,0.0,0.99999,0.0,0.00085]
[1779941078581,79.37,72988.49,0.0,0.99999,0.0,0.00081]
[1779941079588,79.37,72980.75,0.0,0.99999,0.0,0.00083]
[1779941080596,79.37,72967.78,0.0,0.99999,0.0,0.00087]
[1779941081572,79.37,72967.78,0.0,0.99999,0.0,0.00087]
[1779941081602,79.37,72962.13,0.0,0.99999,0.0,0.00089]
[1779941082889,79.37,72962.13,0.0,0.99999,0.0,0.00089]
[1779941082951,79.37,72965.57,0.0,0.99999,0.0,0.00088]
[1779941083619,79.37,72974.7,0.0,0.99999,0.0,0.00085]
[1779941084626,79.37,72981.92,0.0,0.99999,0.0,0.00083]
[1779941086814,79.37,72975.2,0.0,0.99999,0.0,0.00085]
[1779941086828,79.37,72979.55,0.0,0.99999,0.0,0.00084]
[1779941087648,79.37,72982.6,0.0,0.99999,0.0,0.00083]
[1779941088854,79.37,72982.6,0.0,0.99999,0.0,0.00083]
[1779941088963,79.37,72983.8,0.0,0.99999,0.0,0.00083]
[1779941090678,79.37,72997.73,0.0,0.99999,0.0,0.00079]
[1779941091685,79.37,73004.15,0.0,0.99999,0.0,0.00077]
[1779941092816,79.37,73004.15,0.0,0.99999,0.0,0.00077]
[1779941092909,79.37,72993.8,0.0,0.99999,0.0,0.0008]
[1779941093224,79.37,72993.8,0.0,0.99999,0.0,0.0008]
[1779941093699,79.37,72986.88,0.0,0.99999,0.0,0.00082]
[1779941095713,79.37,72981.11,0.0,0.99999,0.0,0.00083]
[1779941096896,79.37,72981.11,0.0,0.99999,0.0,0.00083]
[1779941096980,79.37,72981.92,0.0,0.99999,0.0,0.00083]
[1779941097712,79.37,72981.92,0.0,0.99999,0.0,0.00083]
[1779941097730,79.37,72987.27,0.0,0.99999,0.0,0.00082]
[1779941099742,79.37,72991.55,0.0,0.99999,0.0,0.0008]
[1779941101784,79.37,72988.51,0.0,0.99999,0.0,0.00081]
[1779941101973,79.37,72927.39,0.0,0.99999,0.0,0.001]
[1779941102425,79.37,72927.39,0.0,0.99999,0.0,0.001]
[1779941102769,79.37,72898.02,0.0,0.99998,0.0,0.00111]
[1779941103789,79.37,72887.69,0.0,0.99998,0.0,0.00115]
[1779941105453,79.37,72889.63,0.0,0.99998,0.0,0.00114]
[1779941105816,79.37,72888.76,0.0,0.99998,0.0,0.00114]
[1779941106815,79.37,72894.79,0.0,0.99998,0.0,0.00112]
[1779941107504,79.37,72894.79,0.0,0.99998,0.0,0.00112]
[1779941107606,79.37,72894.79,0.0,0.99998,0.0,0.00112]
[1779941107832,79.37,72909.4,0.0,0.99998,0.0,0.00106]
[1779941108837,79.37,72912.73,0.0,0.99998,0.0,0.00105]
[1779941109853,79.37,72924.91,0.0,0.99999,0.0,0.00101]
[1779941110853,79.37,72929.41,0.0,0.99999,0.0,0.00099]
[1779941111495,79.37,72929.41,0.0,0.99999,0.0,0.00099]
[1779941112867,79.37,72930.29,0.0,0.99999,0.0,0.00099]
[1779941113475,79.37,72930.29,0.0,0.99999,0.0,0.00099]
[1779941113874,79.37,72935.03,0.0,0.99999,0.0,0.00098]
[1779941114889,79.37,72933.13,0.0,0.99999,0.0,0.00098]
[1779941115902,79.37,72929.08,0.0,0.99999,0.0,0.001]
[1779941116906,79.37,72920.24,0.0,0.99998,0.0,0.00103]
[1779941117922,79.37,72917.35,0.0,0.99998,0.0,0.00104]
[1779941118923,79.37,72913.08,0.0,0.99998,0.0,0.00105]
[1779941119928,79.37,72901.31,0.0,0.99998,0.0,0.00109]
[1779941120937,79.37,72902.55,0.0,0.99998,0.0,0.00109]
[1779941122209,79.37,72902.55,0.0,0.99998,0.0,0.00109]
[1779941122238,79.37,72903.8,0.0,0.99998,0.0,0.00108]
[1779941126211,79.37,72900.61,0.0,0.99998,0.0,0.0011]
[1779941126978,79.37,72908.0,0.0,0.99998,0.0,0.00107]
[1779941127812,79.37,72908.0,0.0,0.99998,0.0,0.00107]
[1779941127974,79.37,72908.0,0.0,0.99998,0.0,0.00107]
[1779941127991,79.37,72916.59,0.0,0.99998,0.0,0.00104]
[1779941128394,79.37,72916.59,0.0,0.99998,0.0,0.00104]
[1779941128993,79.37,72894.88,0.0,0.99998,0.0,0.00112]
[1779941130010,79.37,72895.98,0.0,0.99998,0.0,0.00111]
[1779941131008,79.37,72911.01,0.0,0.99998,0.0,0.00102]
[1779941132100,79.37,72911.01,0.0,0.99998,0.0,0.00102]
[1779941132140,79.37,72911.65,0.0,0.99998,0.0,0.00102]
[1779941133542,79.37,72911.53,0.0,0.99998,0.0,0.00102]
[1779941134033,79.37,72938.92,0.0,0.99999,0.0,0.00093]
[1779941135040,79.37,72943.33,0.0,0.99999,0.0,0.00091]
[1779941137189,79.37,72939.79,0.0,0.99999,0.0,0.00092]
[1779941137201,79.37,72934.36,0.0,0.99999,0.0,0.00094]
[1779941138062,79.37,72923.36,0.0,0.99999,0.0,0.00098]
[1779941139241,79.37,72923.36,0.0,0.99999,0.0,0.00098]
[1779941139069,79.37,72938.43,0.0,0.99999,0.0,0.00093]
[1779941140076,79.37,72934.15,0.0,0.99999,0.0,0.00094]
[1779941141083,79.37,72931.53,0.0,0.99999,0.0,0.00095]
[1779941142090,79.37,72929.71,0.0,0.99999,0.0,0.00095]
[1779941143243,79.37,72929.71,0.0,0.99999,0.0,0.00095]
[1779941143097,79.37,72928.08,0.0,0.99999,0.0,0.00096]
[1779941144104,79.37,72923.01,0.0,0.99999,0.0,0.00098]
[1779941145114,79.37,72905.11,0.0,0.99998,0.0,0.00104]
[1779941146120,79.37,72897.01,0.0,0.99998,0.0,0.00107]
[1779941147127,79.37,72901.22,0.0,0.99998,0.0,0.00105]
[1779941148134,79.37,72905.49,0.0,0.99998,0.0,0.00104]
[1779941149141,79.37,72910.66,0.0,0.99998,0.0,0.00102]
[1779941150148,79.37,72906.29,0.0,0.99998,0.0,0.00103]
[1779941151155,79.37,72905.06,0.0,0.99998,0.0,0.00104]
[1779941152162,79.37,72910.96,0.0,0.99998,0.0,0.00102]
[1779941153169,79.37,72915.07,0.0,0.99999,0.0,0.001]
[1779941155183,79.37,72916.95,0.0,0.99999,0.0,0.001]
[1779941156190,79.37,72915.35,0.0,0.99999,0.0,0.001]
[1779941160220,79.37,72916.74,0.0,0.99999,0.0,0.001]
[1779941161221,79.37,72916.74,0.0,0.99999,0.0,0.001]
[1779941161227,79.37,72914.01,0.0,0.99999,0.0,0.00101]
[1779941163272,79.37,72928.48,0.0,0.99999,0.0,0.00096]
[1779941164280,79.37,72933.05,0.0,0.99999,0.0,0.00094]
[1779941165288,79.37,72929.63,0.0,0.99999,0.0,0.00096]
[1779941166295,79.37,72936.69,0.0,0.99999,0.0,0.00093]
[1779941167302,79.37,72943.18,0.0,0.99999,0.0,0.00091]
[1779941168309,79.37,72955.17,0.0,0.99999,0.0,0.00088]
[1779941169220,79.37,72955.17,0.0,0.99999,0.0,0.00088]
[1779941169316,79.37,72968.05,0.0,0.99999,0.0,0.00084]
[1779941170323,79.37,72979.12,0.0,0.99999,0.0,0.00081]
[1779941171330,79.37,72989.78,0.0,0.99999,0.0,0.00078]
[1779941172353,79.37,72990.56,0.0,0.99999,0.0,0.00077]
[1779941173226,79.37,72990.56,0.0,0.99999,0.0,0.00077]
[1779941173365,79.37,72992.14,0.0,0.99999,0.0,0.00077]
[1779941175239,79.37,72992.14,0.0,0.99999,0.0,0.00077]
[1779941175344,79.37,72994.5,0.0,0.99999,0.0,0.00076]
[1779941175383,79.37,73001.36,0.0,0.99999,0.0,0.00075]
[1779941176389,79.37,73007.35,0.0,0.99999,0.0,0.00073]
[1779941177396,79.37,73012.21,0.0,0.99999,0.0,0.00072]
[1779941178403,79.37,73010.81,0.0,0.99999,0.0,0.00072]
[1779941179410,79.37,73015.37,0.0,0.99999,0.0,0.00071]
[1779941180579,79.37,73015.37,0.0,0.99999,0.0,0.00071]
[1779941180626,79.37,73015.34,0.0,0.99999,0.0,0.00071]
[1779941181426,79.37,73011.13,0.0,0.99999,0.0,0.00072]
[1779941182433,79.37,73009.32,0.0,0.99999,0.0,0.00073]
[1779941184447,79.37,72997.41,0.0,0.99999,0.0,0.00076]
[1779941185454,79.37,72982.96,0.0,0.99999,0.0,0.0008]
[1779941186464,79.37,72982.59,0.0,0.99999,0.0,0.0008]
[1779941187471,79.37,72990.42,0.0,0.99999,0.0,0.00078]
[1779941188578,79.37,72990.42,0.0,0.99999,0.0,0.00078]
[1779941188681,79.37,73005.22,0.0,0.99999,0.0,0.00074]
[1779941189485,79.37,73012.88,0.0,0.99999,0.0,0.00072]
[1779941190719,79.37,73012.88,0.0,0.99999,0.0,0.00072]
[1779941190969,79.37,73012.88,0.0,0.99999,0.0,0.00072]
[1779941190978,79.37,73011.88,0.0,0.99999,0.0,0.00072]
[1779941191499,79.37,73014.32,0.0,0.99999,0.0,0.00069]
[1779941192506,79.37,73011.99,0.0,0.99999,0.0,0.00069]
[1779941193513,79.37,73010.56,0.0,0.99999,0.0,0.00069]
[1779941195528,79.37,73013.81,0.0,0.99999,0.0,0.00069]
[1779941196535,79.37,73020.25,0.0,0.99999,0.0,0.00067]
[1779941197542,79.37,73019.41,0.0,0.99999,0.0,0.00067]
[1779941198549,79.37,73020.42,0.0,0.99999,0.0,0.00067]
[1779941199556,79.37,73022.32,0.0,0.99999,0.0,0.00067]
[1779941200563,79.37,73023.03,0.0,0.99999,0.0,0.00066]
[1779941201570,79.37,73019.19,0.0,0.99999,0.0,0.00067]
[1779941202578,79.37,73026.01,0.0,0.99999,0.0,0.00066]
[1779941203584,79.37,73028.95,0.0,0.99999,0.0,0.00065]
[1779941206071,79.37,73028.51,0.0,0.99999,0.0,0.00065]
[1779941206346,79.37,73028.51,0.0,0.99999,0.0,0.00065]
[1779941206383,79.37,73018.99,0.0,0.99999,0.0,0.00067]
[1779941206605,79.37,73015.92,0.0,0.99999,0.0,0.00068]
[1779941207612,79.37,73016.83,0.0,0.99999,0.0,0.00068]
[1779941208619,79.37,73017.85,0.0,0.99999,0.0,0.00068]
[1779941209626,79.37,73016.97,0.0,0.99999,0.0,0.00068]
[1779941210633,79.37,73013.92,0.0,0.99999,0.0,0.00069]
[1779941211799,79.37,73013.92,0.0,0.99999,0.0,0.00069]
[1779941212771,79.37,73014.98,0.0,0.99999,0.0,0.00068]
[1779941214220,79.37,73014.98,0.0,0.99999,0.0,0.00068]
[1779941214322,79.37,73011.83,0.0,0.99999,0.0,0.00069]
[1779941214661,79.37,73010.18,0.0,0.99999,0.0,0.0007]
[1779941215668,79.37,73007.99,0.0,0.99999,0.0,0.0007]
[1779941216675,79.37,73009.65,0.0,0.99999,0.0,0.0007]
[1779941217682,79.37,73014.11,0.0,0.99999,0.0,0.00069]
[1779941218689,79.37,73016.46,0.0,0.99999,0.0,0.00068]
[1779941219696,79.37,73017.81,0.0,0.99999,0.0,0.00068]
[1779941221710,79.37,73013.82,0.0,0.99999,0.0,0.00069]
[1779941223765,79.37,73016.96,0.0,0.99999,0.0,0.00068]
[1779941224772,79.37,73020.03,0.0,0.99999,0.0,0.00067]
[1779941225779,79.37,73027.02,0.0,0.99999,0.0,0.00066]
[1779941226786,79.37,73027.95,0.0,0.99999,0.0,0.00065]
[1779941227793,79.37,73026.79,0.0,0.99999,0.0,0.00066]
[1779941228800,79.37,73025.94,0.0,0.99999,0.0,0.00066]
[1779941229807,79.37,73022.49,0.0,0.99999,0.0,0.00067]
[1779941230814,79.37,73021.93,0.0,0.99999,0.0,0.00067]
[1779941231821,79.37,73023.86,0.0,0.99999,0.0,0.00066]
[1779941232828,79.37,73030.91,0.0,0.99999,0.0,0.00065]
[1779941233835,79.37,73031.68,0.0,0.99999,0.0,0.00064]
[1779941234842,79.37,73029.69,0.0,0.99999,0.0,0.00065]
[1779941236874,79.37,73036.8,0.0,0.99999,0.0,0.00063]
[1779941237518,79.37,73036.8,0.0,0.99999,0.0,0.00063]
[1779941237869,79.37,73031.01,0.0,0.99999,0.0,0.00065]
[1779941238877,79.37,73033.06,0.0,0.99999,0.0,0.00064]
[1779941239886,79.37,73035.92,0.0,0.99999,0.0,0.00064]
[1779941241218,79.37,73035.92,0.0,0.99999,0.0,0.00064]
[1779941241301,79.37,73026.08,0.0,0.99999,0.0,0.00066]
[1779941241898,79.37,73027.35,0.0,0.99999,0.0,0.00065]
[1779941242905,79.37,73027.06,0.0,0.99999,0.0,0.00066]
[1779941243912,79.37,73023.71,0.0,0.99999,0.0,0.00066]
[1779941244968,79.37,73021.73,0.0,0.99999,0.0,0.00067]
[1779941245926,79.37,73023.86,0.0,0.99999,0.0,0.00066]
[1779941246933,79.37,73025.47,0.0,0.99999,0.0,0.00066]
[1779941247501,79.37,73025.47,0.0,0.99999,0.0,0.00066]
[1779941247940,79.37,73025.57,0.0,0.99999,0.0,0.00066]
[1779941248947,79.37,73029.21,0.0,0.99999,0.0,0.00065]
[1779941249954,79.37,73027.13,0.0,0.99999,0.0,0.00066]
[1779941251471,79.37,73027.13,0.0,0.99999,0.0,0.00066]
[1779941251968,79.37,73032.21,0.0,0.99999,0.0,0.00062]
[1779941252976,79.37,73031.13,0.0,0.99999,0.0,0.00062]
[1779941253984,79.37,73025.75,0.0,0.99999,0.0,0.00063]
[1779941255242,79.37,73025.75,0.0,0.99999,0.0,0.00063]
[1779941255471,79.37,73025.75,0.0,0.99999,0.0,0.00063]
[1779941255250,79.37,73019.72,0.0,0.99999,0.0,0.00065]
[1779941255997,79.37,73022.79,0.0,0.99999,0.0,0.00064]
[1779941257005,79.37,73024.9,0.0,0.99999,0.0,0.00063]
[1779941259019,79.37,73023.6,0.0,0.99999,0.0,0.00064]
[1779941260027,79.37,73022.41,0.0,0.99999,0.0,0.00064]
[1779941261033,79.37,73014.56,0.0,0.99999,0.0,0.00066]
[1779941262293,79.37,73014.56,0.0,0.99999,0.0,0.00066]
[1779941262354,79.37,72993.99,0.0,0.99999,0.0,0.00071]
[1779941263049,79.37,72987.06,0.0,0.99999,0.0,0.00072]
[1779941264061,79.37,72990.6,0.0,0.99999,0.0,0.00071]
[1779941265068,79.37,72995.58,0.0,0.99999,0.0,0.0007]
[1779941265655,79.37,72995.58,0.0,0.99999,0.0,0.0007]
[1779941266076,79.37,72989.91,0.0,0.99999,0.0,0.00072]
[1779941267083,79.37,72991.15,0.0,0.99999,0.0,0.00071]
[1779941268090,79.37,72990.24,0.0,0.99999,0.0,0.00072]
[1779941269097,79.37,72989.35,0.0,0.99999,0.0,0.00072]
[1779941270104,79.37,72990.76,0.0,0.99999,0.0,0.00071]
[1779941273125,79.37,72988.9,0.0,0.99999,0.0,0.00072]
[1779941274133,79.37,72990.3,0.0,0.99999,0.0,0.00071]
[1779941275139,79.37,72991.94,0.0,0.99999,0.0,0.00071]
[1779941276146,79.37,73001.59,0.0,0.99999,0.0,0.00069]
[1779941277153,79.37,73004.15,0.0,0.99999,0.0,0.00068]
[1779941278160,79.37,73020.59,0.0,0.99999,0.0,0.00064]
[1779941279167,79.37,73026.29,0.0,0.99999,0.0,0.00063]
[1779941280178,79.37,73028.13,0.0,0.99999,0.0,0.00063]
[1779941282192,79.37,73026.81,0.0,0.99999,0.0,0.00063]
[1779941283199,79.37,73031.78,0.0,0.99999,0.0,0.00062]
[1779941284206,79.37,73035.71,0.0,0.99999,0.0,0.00061]
[1779941285213,79.37,73041.87,0.0,0.99999,0.0,0.0006]
[1779941288234,79.37,73044.67,0.0,0.99999,0.0,0.00059]
[1779941289241,79.37,73043.71,0.0,0.99999,0.0,0.00059]
[1779941290248,79.37,73047.27,0.0,0.99999,0.0,0.00059]
[1779941291255,79.37,73050.61,0.0,0.99999,0.0,0.00058]
[1779941293271,79.37,73051.96,0.0,0.99999,0.0,0.00058]
[1779941294278,79.37,73058.43,0.0,0.99999,0.0,0.00056]
[1779941295290,79.37,73068.15,0.0,0.99999,0.0,0.00054]
[1779941296306,79.37,73079.01,0.0,0.99999,0.0,0.00052]
[1779941297313,79.37,73083.09,0.0,0.99999,0.0,0.00052]
[1779941299327,79.37,73086.65,0.0,0.99999,0.0,0.00051]
[1779941300337,79.37,73090.63,0.0,0.99999,0.0,0.0005]
[1779941301344,79.37,73089.56,0.0,0.99999,0.0,0.0005]
[1779941304374,79.37,73094.05,0.0,0.99999,0.0,0.0005]
[1779941304941,79.37,73094.05,0.0,0.99999,0.0,0.0005]
[1779941305379,79.37,73095.31,0.0,0.99999,0.0,0.00049]
[1779941306382,79.37,73096.43,0.0,0.99999,0.0,0.00049]
[1779941307389,79.37,73093.15,0.0,0.99999,0.0,0.0005]
[1779941308370,79.37,73093.15,0.0,0.99999,0.0,0.0005]
[1779941309403,79.37,73094.46,0.0,0.99999,0.0,0.0005]
[1779941310193,79.37,73094.46,0.0,0.99999,0.0,0.0005]
[1779941310410,79.37,73098.33,0.0,0.99999,0.0,0.00049]
[1779941311417,79.37,73099.32,0.0,0.99999,0.0,0.00047]
[1779941313430,79.37,73100.93,0.0,0.99999,0.0,0.00046]
[1779941313810,79.37,73100.93,0.0,0.99999,0.0,0.00046]
[1779941314438,79.37,73095.43,0.0,0.99999,0.0,0.00047]
[1779941315444,79.37,73088.93,0.0,0.99999,0.0,0.00048]
[1779941315981,79.37,73088.93,0.0,0.99999,0.0,0.00048]
[1779941317108,79.37,73088.15,0.0,0.99999,0.0,0.00049]
[1779941317220,79.37,73088.15,0.0,0.99999,0.0,0.00049]
[1779941317459,79.37,73085.96,0.0,0.99999,0.0,0.00049]
[1779941318466,79.37,73079.45,0.0,0.99999,0.0,0.0005]
[1779941319473,79.37,73076.86,0.0,0.99999,0.0,0.00051]
[1779941319982,79.37,73076.86,0.0,0.99999,0.0,0.00051]
[1779941321487,79.37,73071.61,0.0,0.99999,0.0,0.00052]
[1779941322494,79.37,73067.76,0.0,0.99999,0.0,0.00052]
[1779941323501,79.37,73073.27,0.0,0.99999,0.0,0.00051]
[1779941324508,79.37,73069.67,0.0,0.99999,0.0,0.00052]
[1779941325515,79.37,73067.36,0.0,0.99999,0.0,0.00052]
[1779941326523,79.37,73070.66,0.0,0.99999,0.0,0.00052]
[1779941327530,79.37,73072.79,0.0,0.99999,0.0,0.00051]
[1779941328537,79.37,73071.17,0.0,0.99999,0.0,0.00052]
[1779941329544,79.37,73072.75,0.0,0.99999,0.0,0.00051]
[1779941330551,79.37,73070.87,0.0,0.99999,0.0,0.00052]
[1779941331558,79.37,73069.49,0.0,0.99999,0.0,0.00052]
[1779941331592,79.37,73069.49,0.0,0.99999,0.0,0.00052]
[1779941331720,79.37,73069.49,0.0,0.99999,0.0,0.00052]
[1779941332565,79.37,73069.63,0.0,0.99999,0.0,0.00052]
[1779941333572,79.37,73070.78,0.0,0.99999,0.0,0.00052]
[1779941334579,79.37,73071.8,0.0,0.99999,0.0,0.00051]
[1779941336413,79.37,73071.8,0.0,0.99999,0.0,0.00051]
[1779941336474,79.37,73071.8,0.0,0.99999,0.0,0.00051]
[1779941336560,79.37,73071.38,0.0,0.99999,0.0,0.00052]
[1779941336733,79.37,73071.38,0.0,0.99999,0.0,0.00052]
[1779941336969,79.37,73071.38,0.0,0.99999,0.0,0.00052]
[1779941341171,79.37,73071.03,0.0,0.99999,0.0,0.00052]
[1779941341222,79.37,73071.03,0.0,0.99999,0.0,0.00052]
[1779941341272,79.37,73073.72,0.0,0.99999,0.0,0.00051]
[1779941341628,79.37,73075.1,0.0,0.99999,0.0,0.00051]
[1779941342635,79.37,73073.66,0.0,0.99999,0.0,0.00051]
[1779941344750,79.37,73073.92,0.0,0.99999,0.0,0.00051]
[1779941344971,79.37,73073.92,0.0,0.99999,0.0,0.00051]
[1779941347038,79.37,73074.18,0.0,0.99999,0.0,0.00051]
[1779941347219,79.37,73074.18,0.0,0.99999,0.0,0.00051]
[1779941347320,79.37,73074.72,0.0,0.99999,0.0,0.00051]
[1779941347670,79.37,73076.25,0.0,0.99999,0.0,0.00051]
[1779941348813,79.37,73076.25,0.0,0.99999,0.0,0.00051]
[1779941348969,79.37,73076.25,0.0,0.99999,0.0,0.00051]
[1779941349684,79.37,73077.95,0.0,0.99999,0.0,0.0005]
[1779941350691,79.37,73088.85,0.0,0.99999,0.0,0.00048]
[1779941351698,79.37,73091.46,0.0,0.99999,0.0,0.00048]
[1779941353493,79.37,73091.46,0.0,0.99999,0.0,0.00048]
[1779941353530,79.37,73093.33,0.0,0.99999,0.0,0.00048]
[1779941353721,79.37,73093.33,0.0,0.99999,0.0,0.00048]
[1779941357740,79.37,73092.09,0.0,0.99999,0.0,0.00048]
[1779941361642,79.37,73091.86,0.0,0.99999,0.0,0.00048]
[1779941361721,79.37,73091.86,0.0,0.99999,0.0,0.00048]
[1779941362775,79.37,73084.27,0.0,0.99999,0.0,0.00049]
[1779941363782,79.37,73078.51,0.0,0.99999,0.0,0.0005]
[1779941365100,79.37,73078.51,0.0,0.99999,0.0,0.0005]
[1779941365223,79.37,73078.51,0.0,0.99999,0.0,0.0005]
[1779941365271,79.37,73076.9,0.0,0.99999,0.0,0.00051]
[1779941366803,79.37,73079.12,0.0,0.99999,0.0,0.0005]
[1779941367810,79.37,73083.77,0.0,0.99999,0.0,0.00049]
[1779941368817,79.37,73084.85,0.0,0.99999,0.0,0.00049]
[1779941370885,79.37,73084.25,0.0,0.99999,0.0,0.00049]
[1779941370969,79.37,73084.25,0.0,0.99999,0.0,0.00049]
[1779941371838,79.37,73083.88,0.0,0.99999,0.0,0.00047]
[1779941372845,79.37,73081.1,0.0,0.99999,0.0,0.00048]
[1779941373852,79.37,73078.35,0.0,0.99999,0.0,0.00048]
[1779941374859,79.37,73075.37,0.0,0.99999,0.0,0.00049]
[1779941377306,79.37,73074.78,0.0,0.99999,0.0,0.00049]
[1779941377468,79.37,73074.78,0.0,0.99999,0.0,0.00049]
[1779941377513,79.37,73076.63,0.0,0.99999,0.0,0.00048]
[1779941378363,79.37,73076.63,0.0,0.99999,0.0,0.00048]
[1779941378468,79.37,73076.63,0.0,0.99999,0.0,0.00048]
[1779941379894,79.37,73077.62,0.0,0.99999,0.0,0.00048]
[1779941382915,79.37,73074.05,0.0,0.99999,0.0,0.00049]
[1779941383923,79.37,73073.08,0.0,0.99999,0.0,0.00049]
[1779941385039,79.37,73073.08,0.0,0.99999,0.0,0.00049]
[1779941385222,79.37,73073.08,0.0,0.99999,0.0,0.00049]
[1779941385323,79.37,73075.62,0.0,0.99999,0.0,0.00049]
[1779941386576,79.37,73075.62,0.0,0.99999,0.0,0.00049]
[1779941386724,79.37,73075.41,0.0,0.99999,0.0,0.00049]
[1779941386943,79.37,73077.09,0.0,0.99999,0.0,0.00048]
[1779941387950,79.37,73074.28,0.0,0.99999,0.0,0.00049]
[1779941392985,79.37,73075.35,0.0,0.99999,0.0,0.00049]
[1779941393992,79.37,73077.82,0.0,0.99999,0.0,0.00048]
[1779941394734,79.37,73077.82,0.0,0.99999,0.0,0.00048]
[1779941394973,79.37,73077.82,0.0,0.99999,0.0,0.00048]
[1779941394999,79.37,73079.54,0.0,0.99999,0.0,0.00048]
[1779941395850,79.37,73079.54,0.0,0.99999,0.0,0.00048]
[1779941395970,79.37,73079.54,0.0,0.99999,0.0,0.00048]
[1779941397014,79.37,73080.83,0.0,0.99999,0.0,0.00048]
[1779941398021,79.37,73081.71,0.0,0.99999,0.0,0.00048]
[1779941399980,79.37,73082.13,0.0,0.99999,0.0,0.00048]
[1779941400222,79.37,73082.13,0.0,0.99999,0.0,0.00048]
[1779941400265,79.37,73085.72,0.0,0.99999,0.0,0.00047]
[1779941401049,79.37,73088.42,0.0,0.99999,0.0,0.00046]
[1779941403099,79.37,73088.33,0.0,0.99999,0.0,0.00046]
[1779941403219,79.37,73088.33,0.0,0.99999,0.0,0.00046]
[1779941404070,79.37,73087.35,0.0,0.99999,0.0,0.00047]
[1779941405081,79.37,73089.08,0.0,0.99999,0.0,0.00046]
[1779941406524,79.37,73089.08,0.0,0.99999,0.0,0.00046]
[1779941406570,79.37,73090.67,0.0,0.99999,0.0,0.00046]
[1779941406720,79.37,73090.67,0.0,0.99999,0.0,0.00046]
[1779941407045,79.37,73090.67,0.0,0.99999,0.0,0.00046]
[1779941407218,79.37,73090.67,0.0,0.99999,0.0,0.00046]
[1779941408101,79.37,73092.1,0.0,0.99999,0.0,0.00046]
[1779941411122,79.37,73093.22,0.0,0.99999,0.0,0.00046]
[1779941414143,79.37,73099.82,0.0,0.99999,0.0,0.00045]
[1779941415150,79.37,73106.25,0.0,0.99999,0.0,0.00044]
[1779941416157,79.37,73107.16,0.0,0.99999,0.0,0.00043]
[1779941417164,79.37,73111.27,0.0,0.99999,0.0,0.00043]
[1779941419178,79.37,73112.53,0.0,0.99999,0.0,0.00043]
[1779941421192,79.37,73114.66,0.0,0.99999,0.0,0.00042]
[1779941422199,79.37,73118.12,0.0,0.99999,0.0,0.00042]
[1779941423206,79.37,73120.85,0.0,0.99999,0.0,0.00041]
[1779941424213,79.37,73118.68,0.0,0.99999,0.0,0.00042]
[1779941425221,79.37,73125.3,0.0,0.99999,0.0,0.00041]
[1779941426227,79.37,73126.91,0.0,0.99999,0.0,0.0004]
[1779941429249,79.37,73127.85,0.0,0.99999,0.0,0.0004]
[1779941430201,79.37,73127.85,0.0,0.99999,0.0,0.0004]
[1779941430222,79.37,73127.85,0.0,0.99999,0.0,0.0004]
[1779941430302,79.37,73128.39,0.0,0.99999,0.0,0.0004]
[1779941431075,79.37,73128.39,0.0,0.99999,0.0,0.0004]
[1779941431230,79.37,73128.39,0.0,0.99999,0.0,0.0004]
[1779941431268,79.37,73127.69,0.0,0.99999,0.0,0.00039]
[1779941432278,79.37,73122.12,0.0,0.99999,0.0,0.00039]
[1779941433285,79.37,73111.43,0.0,0.99999,0.0,0.00041]
[1779941434292,79.37,73104.46,0.0,0.99999,0.0,0.00042]
[1779941435299,79.37,73098.99,0.0,0.99999,0.0,0.00043]
[1779941436306,79.37,73097.16,0.0,0.99999,0.0,0.00043]
[1779941437312,79.37,73096.34,0.0,0.99999,0.0,0.00043]
[1779941438033,79.37,73096.34,0.0,0.99999,0.0,0.00043]
[1779941438221,79.37,73096.34,0.0,0.99999,0.0,0.00043]
[1779941438323,79.37,73096.83,0.0,0.99999,0.0,0.00043]
[1779941439330,79.37,73102.7,0.0,0.99999,0.0,0.00042]
[1779941440337,79.37,73104.39,0.0,0.99999,0.0,0.00042]
[1779941441815,79.37,73104.41,0.0,0.99999,0.0,0.00042]
[1779941441971,79.37,73104.41,0.0,0.99999,0.0,0.00042]
[1779941445373,79.37,73105.78,0.0,0.99999,0.0,0.00042]
[1779941448128,79.37,73105.02,0.0,0.99999,0.0,0.00042]
[1779941448218,79.37,73105.02,0.0,0.99999,0.0,0.00042]
[1779941448333,79.37,73105.02,0.0,0.99999,0.0,0.00042]
[1779941448471,79.37,73105.02,0.0,0.99999,0.0,0.00042]
[1779941448556,79.37,73104.13,0.0,0.99999,0.0,0.00042]
[1779941449401,79.37,73102.98,0.0,0.99999,0.0,0.00042]
[1779941451415,79.37,73104.54,0.0,0.99999,0.0,0.00042]
[1779941452422,79.37,73103.4,0.0,0.99999,0.0,0.00042]
[1779941453191,79.37,73103.4,0.0,0.99999,0.0,0.00042]
[1779941453218,79.37,73103.4,0.0,0.99999,0.0,0.00042]
[1779941453598,79.37,73103.4,0.0,0.99999,0.0,0.00042]
[1779941453700,79.37,73100.15,0.0,0.99999,0.0,0.00043]
[1779941453721,79.37,73100.15,0.0,0.99999,0.0,0.00043]
[1779941454435,79.37,73097.27,0.0,0.99999,0.0,0.00043]
[1779941455443,79.37,73096.2,0.0,0.99999,0.0,0.00043]
[1779941456454,79.37,73095.13,0.0,0.99999,0.0,0.00043]
[1779941457460,79.37,73092.4,0.0,0.99999,0.0,0.00044]
[1779941458010,79.37,73092.4,0.0,0.99999,0.0,0.00044]
[1779941458221,79.37,73092.4,0.0,0.99999,0.0,0.00044]
[1779941458414,79.37,73092.4,0.0,0.99999,0.0,0.00044]
[1779941458473,79.37,73092.4,0.0,0.99999,0.0,0.00044]
[1779941458541,79.37,73092.06,0.0,0.99999,0.0,0.00044]
[1779941459475,79.37,73094.13,0.0,0.99999,0.0,0.00044]
[1779941460482,79.37,73095.49,0.0,0.99999,0.0,0.00043]
[1779941461489,79.37,73101.85,0.0,0.99999,0.0,0.00042]
[1779941462496,79.37,73094.95,0.0,0.99999,0.0,0.00043]
[1779941463503,79.37,73088.12,0.0,0.99999,0.0,0.00045]
[1779941464510,79.37,73084.82,0.0,0.99999,0.0,0.00045]
[1779941465517,79.37,73082.54,0.0,0.99999,0.0,0.00045]
[1779941465900,79.37,73082.54,0.0,0.99999,0.0,0.00045]
[1779941465977,79.37,73082.54,0.0,0.99999,0.0,0.00045]
[1779941466524,79.37,73083.23,0.0,0.99999,0.0,0.00045]
[1779941467531,79.37,73089.33,0.0,0.99999,0.0,0.00044]
[1779941468538,79.37,73093.87,0.0,0.99999,0.0,0.00044]
[1779941469545,79.37,73095.1,0.0,0.99999,0.0,0.00043]
[1779941470383,79.37,73095.1,0.0,0.99999,0.0,0.00043]
[1779941470468,79.37,73095.1,0.0,0.99999,0.0,0.00043]
[1779941470708,79.37,73095.1,0.0,0.99999,0.0,0.00043]
[1779941470563,79.37,73098.07,0.0,0.99999,0.0,0.00043]
[1779941471570,79.37,73090.28,0.0,0.99999,0.0,0.00044]
[1779941472576,79.37,73088.92,0.0,0.99999,0.0,0.00044]
[1779941473346,79.37,73088.92,0.0,0.99999,0.0,0.00044]
[1779941473472,79.37,73088.92,0.0,0.99999,0.0,0.00044]
[1779941473583,79.37,73090.79,0.0,0.99999,0.0,0.00044]
[1779941476358,79.37,73090.47,0.0,0.99999,0.0,0.00044]
[1779941476470,79.37,73090.47,0.0,0.99999,0.0,0.00044]
[1779941476604,79.37,73089.21,0.0,0.99999,0.0,0.00044]
[1779941477611,79.37,73088.03,0.0,0.99999,0.0,0.00045]
[1779941479625,79.37,73086.81,0.0,0.99999,0.0,0.00045]
[1779941480632,79.37,73085.87,0.0,0.99999,0.0,0.00045]
[1779941481639,79.37,73084.73,0.0,0.99999,0.0,0.00045]
[1779941481775,79.37,73084.73,0.0,0.99999,0.0,0.00045]
[1779941481971,79.37,73084.73,0.0,0.99999,0.0,0.00045]
[1779941482646,79.37,73069.76,0.0,0.99999,0.0,0.00048]
[1779941483653,79.37,73062.84,0.0,0.99999,0.0,0.00049]
[1779941484663,79.37,73057.64,0.0,0.99999,0.0,0.0005]
[1779941486675,79.37,73055.3,0.0,0.99999,0.0,0.0005]
[1779941489696,79.37,73056.48,0.0,0.99999,0.0,0.0005]
[1779941490509,79.37,73056.48,0.0,0.99999,0.0,0.0005]
[1779941490720,79.37,73056.48,0.0,0.99999,0.0,0.0005]
[1779941490703,79.37,73057.42,0.0,0.99999,0.0,0.0005]
[1779941491100,79.37,73057.42,0.0,0.99999,0.0,0.0005]
[1779941491219,79.37,73057.42,0.0,0.99999,0.0,0.0005]
[1779941491710,79.37,73054.82,0.0,0.99999,0.0,0.00048]
[1779941492717,79.37,73057.79,0.0,0.99999,0.0,0.00048]
[1779941493724,79.37,73059.4,0.0,0.99999,0.0,0.00047]
[1779941495174,79.37,73059.8,0.0,0.99999,0.0,0.00047]
[1779941495220,79.37,73059.8,0.0,0.99999,0.0,0.00047]
[1779941495412,79.37,73059.8,0.0,0.99999,0.0,0.00047]
[1779941495472,79.37,73059.8,0.0,0.99999,0.0,0.00047]
[1779941495738,79.37,73058.63,0.0,0.99999,0.0,0.00047]
[1779941498759,79.37,73056.34,0.0,0.99999,0.0,0.00048]
[1779941500515,79.37,73056.34,0.0,0.99999,0.0,0.00048]
[1779941500722,79.37,73056.34,0.0,0.99999,0.0,0.00048]
[1779941500616,79.37,73057.64,0.0,0.99999,0.0,0.00048]
[1779941500773,79.37,73059.0,0.0,0.99999,0.0,0.00047]
[1779941501780,79.37,73062.09,0.0,0.99999,0.0,0.00047]
[1779941502786,79.37,73066.21,0.0,0.99999,0.0,0.00046]
[1779941504801,79.37,73071.76,0.0,0.99999,0.0,0.00045]
[1779941506434,79.37,73071.76,0.0,0.99999,0.0,0.00045]
[1779941506469,79.37,73071.76,0.0,0.99999,0.0,0.00045]
[1779941506507,79.37,73074.81,0.0,0.99999,0.0,0.00045]
[1779941508008,79.37,73074.56,0.0,0.99999,0.0,0.00045]
[1779941508219,79.37,73074.56,0.0,0.99999,0.0,0.00045]
[1779941508294,79.37,73072.01,0.0,0.99999,0.0,0.00045]
[1779941508829,79.37,73073.92,0.0,0.99999,0.0,0.00045]
[1779941510843,79.37,73074.87,0.0,0.99999,0.0,0.00045]
[1779941511850,79.37,73086.9,0.0,0.99999,0.0,0.00043]
[1779941512857,79.37,73094.29,0.0,0.99999,0.0,0.00042]
[1779941513864,79.37,73096.66,0.0,0.99999,0.0,0.00041]
[1779941514871,79.37,73098.88,0.0,0.99999,0.0,0.00041]
[1779941516925,79.37,73098.78,0.0,0.99999,0.0,0.00041]
[1779941516971,79.37,73098.78,0.0,0.99999,0.0,0.00041]
[1779941517705,79.37,73098.78,0.0,0.99999,0.0,0.00041]
[1779941517719,79.37,73098.78,0.0,0.99999,0.0,0.00041]
[1779941517235,79.37,73097.5,0.0,0.99999,0.0,0.00041]
[1779941518901,79.37,73098.8,0.0,0.99999,0.0,0.00041]
[1779941519908,79.37,73099.62,0.0,0.99999,0.0,0.00041]
[1779941520915,79.37,73095.08,0.0,0.99999,0.0,0.00042]
[1779941521922,79.37,73087.8,0.0,0.99999,0.0,0.00043]
[1779941524086,79.37,73087.9,0.0,0.99999,0.0,0.00043]
[1779941524562,79.37,73087.9,0.0,0.99999,0.0,0.00043]
[1779941524658,79.37,73087.25,0.0,0.99999,0.0,0.00043]
[1779941524879,79.37,73087.25,0.0,0.99999,0.0,0.00043]
[1779941525100,79.37,73087.25,0.0,0.99999,0.0,0.00043]
[1779941525123,79.37,73085.35,0.0,0.99999,0.0,0.00043]
[1779941525949,79.37,73084.58,0.0,0.99999,0.0,0.00043]
[1779941527964,79.37,73082.24,0.0,0.99999,0.0,0.00044]
[1779941528971,79.37,73076.03,0.0,0.99999,0.0,0.00045]
[1779941529978,79.37,73069.59,0.0,0.99999,0.0,0.00046]
[1779941531040,79.37,73069.59,0.0,0.99999,0.0,0.00046]
[1779941531223,79.37,73069.59,0.0,0.99999,0.0,0.00046]
[1779941531324,79.37,73067.54,0.0,0.99999,0.0,0.00046]
[1779941532163,79.37,73067.54,0.0,0.99999,0.0,0.00046]
[1779941532219,79.37,73067.54,0.0,0.99999,0.0,0.00046]
[1779941532264,79.37,73069.03,0.0,0.99999,0.0,0.00046]
[1779941538039,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941539046,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941539222,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941539523,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941539719,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941539738,79.37,73066.59,0.0,0.99999,0.0,0.00046]
[1779941542069,79.37,73067.42,0.0,0.99999,0.0,0.00046]
[1779941544710,79.37,73066.99,0.0,0.99999,0.0,0.00046]
[1779941546097,79.37,73059.81,0.0,0.99999,0.0,0.00047]
[1779941547104,79.37,73052.74,0.0,0.99999,0.0,0.00048]
[1779941548112,79.37,73047.8,0.0,0.99999,0.0,0.00049]
[1779941549605,79.37,73047.8,0.0,0.99999,0.0,0.00049]
[1779941549719,79.37,73047.8,0.0,0.99999,0.0,0.00049]
[1779941549706,79.37,73046.64,0.0,0.99999,0.0,0.0005]
[1779941550125,79.37,73045.33,0.0,0.99999,0.0,0.0005]
[1779941551097,79.37,73045.33,0.0,0.99999,0.0,0.0005]
[1779941551218,79.37,73045.33,0.0,0.99999,0.0,0.0005]
[1779941551320,79.37,73044.78,0.0,0.99999,0.0,0.00048]
[1779941554153,79.37,73044.13,0.0,0.99999,0.0,0.00048]
[1779941555160,79.37,73045.3,0.0,0.99999,0.0,0.00048]
[1779941557642,79.37,73044.7,0.0,0.99999,0.0,0.00048]
[1779941557723,79.37,73044.7,0.0,0.99999,0.0,0.00048]
[1779941557810,79.37,73045.85,0.0,0.99999,0.0,0.00048]
[1779941558226,79.37,73045.85,0.0,0.99999,0.0,0.00048]
[1779941558468,79.37,73045.85,0.0,0.99999,0.0,0.00048]
[1779941562071,79.37,73046.0,0.0,0.99999,0.0,0.00048]
[1779941562220,79.37,73046.0,0.0,0.99999,0.0,0.00048]
[1779941562497,79.37,73046.0,0.0,0.99999,0.0,0.00048]
[1779941562720,79.37,73046.0,0.0,0.99999,0.0,0.00048]
[1779941562760,79.37,73051.12,0.0,0.99999,0.0,0.00047]
[1779941563217,79.37,73052.81,0.0,0.99999,0.0,0.00046]
[1779941566238,79.37,73049.03,0.0,0.99999,0.0,0.00047]
[1779941567245,79.37,73042.03,0.0,0.99999,0.0,0.00048]
[1779941568252,79.37,73026.1,0.0,0.99999,0.0,0.00051]
[1779941569774,79.37,73020.9,0.0,0.99999,0.0,0.00052]
[1779941570737,79.37,73020.9,0.0,0.99999,0.0,0.00052]
[1779941570770,79.37,73020.54,0.0,0.99999,0.0,0.00052]
[1779941570983,79.37,73020.54,0.0,0.99999,0.0,0.00052]
[1779941571747,79.37,73020.54,0.0,0.99999,0.0,0.00052]
[1779941571769,79.37,73020.87,0.0,0.99999,0.0,0.00052]
[1779941571969,79.37,73020.87,0.0,0.99999,0.0,0.00052]
[1779941572281,79.37,73020.28,0.0,0.99999,0.0,0.00052]
[1779941574295,79.37,73018.28,0.0,0.99999,0.0,0.00052]
[1779941575302,79.37,73014.77,0.0,0.99999,0.0,0.00053]
[1779941576309,79.37,73002.24,0.0,0.99999,0.0,0.00056]
[1779941577316,79.37,72997.91,0.0,0.99999,0.0,0.00056]
[1779941578323,79.37,73002.98,0.0,0.99999,0.0,0.00055]
[1779941579330,79.37,73004.06,0.0,0.99999,0.0,0.00055]
[1779941580337,79.37,73002.99,0.0,0.99999,0.0,0.00055]
[1779941581344,79.37,73006.19,0.0,0.99999,0.0,0.00055]
[1779941582351,79.37,73004.65,0.0,0.99999,0.0,0.00055]
[1779941583599,79.37,73004.65,0.0,0.99999,0.0,0.00055]
[1779941583721,79.37,73004.65,0.0,0.99999,0.0,0.00055]
[1779941583823,79.37,73005.56,0.0,0.99999,0.0,0.00055]
[1779941585118,79.37,73005.31,0.0,0.99999,0.0,0.00055]
[1779941585220,79.37,73005.31,0.0,0.99999,0.0,0.00055]
[1779941591414,79.37,73004.5,0.0,0.99999,0.0,0.00055]
[1779941592060,79.37,73004.5,0.0,0.99999,0.0,0.00055]
[1779941592416,79.37,73004.5,0.0,0.99999,0.0,0.00055]
[1779941592469,79.37,73004.5,0.0,0.99999,0.0,0.00055]
[1779941592640,79.37,73004.04,0.0,0.99999,0.0,0.00055]
[1779941593133,79.37,73004.04,0.0,0.99999,0.0,0.00055]
[1779941593220,79.37,73004.04,0.0,0.99999,0.0,0.00055]
[1779941593428,79.37,73005.74,0.0,0.99999,0.0,0.00055]
[1779941594435,79.37,73007.61,0.0,0.99999,0.0,0.00055]
[1779941595442,79.37,73008.98,0.0,0.99999,0.0,0.00054]
[1779941597456,79.37,73005.68,0.0,0.99999,0.0,0.00055]
[1779941598034,79.37,73005.68,0.0,0.99999,0.0,0.00055]
[1779941598219,79.37,73005.68,0.0,0.99999,0.0,0.00055]
[1779941598774,79.37,73005.68,0.0,0.99999,0.0,0.00055]
[1779941598830,79.37,73001.74,0.0,0.99999,0.0,0.00056]
[1779941598978,79.37,73001.74,0.0,0.99999,0.0,0.00056]
[1779941599470,79.37,73000.51,0.0,0.99999,0.0,0.00056]
[1779941602491,79.37,72997.56,0.0,0.99999,0.0,0.00056]
[1779941603110,79.37,72997.56,0.0,0.99999,0.0,0.00056]
[1779941603220,79.37,72997.56,0.0,0.99999,0.0,0.00056]
[1779941603707,79.37,72997.56,0.0,0.99999,0.0,0.00056]
[1779941603722,79.37,72997.56,0.0,0.99999,0.0,0.00056]
[1779941603808,79.37,72996.73,0.0,0.99999,0.0,0.00057]
[1779941604505,79.37,72997.6,0.0,0.99999,0.0,0.00056]
[1779941606519,79.37,72995.93,0.0,0.99999,0.0,0.00057]
[1779941607526,79.37,72994.51,0.0,0.99999,0.0,0.00057]
[1779941608533,79.37,72994.03,0.0,0.99999,0.0,0.00057]
[1779941611554,79.37,72994.28,0.0,0.99999,0.0,0.00055]
[1779941612562,79.37,72995.61,0.0,0.99999,0.0,0.00054]
[1779941612888,79.37,72995.61,0.0,0.99999,0.0,0.00054]
[1779941612971,79.37,72995.61,0.0,0.99999,0.0,0.00054]
[1779941613714,79.37,72995.61,0.0,0.99999,0.0,0.00054]
[1779941613721,79.37,72995.61,0.0,0.99999,0.0,0.00054]
[1779941613815,79.37,72997.1,0.0,0.99999,0.0,0.00054]
[1779941617223,79.37,72997.45,0.0,0.99999,0.0,0.00054]
[1779941617473,79.37,72997.45,0.0,0.99999,0.0,0.00054]
[1779941617758,79.37,72997.45,0.0,0.99999,0.0,0.00054]
[1779941617773,79.37,72996.75,0.0,0.99999,0.0,0.00054]
[1779941617969,79.37,72996.75,0.0,0.99999,0.0,0.00054]
[1779941618603,79.37,72999.26,0.0,0.99999,0.0,0.00054]
[1779941619610,79.37,73000.4,0.0,0.99999,0.0,0.00054]
[1779941622631,79.37,72999.97,0.0,0.99999,0.0,0.00054]
[1779941624645,79.37,72993.74,0.0,0.99999,0.0,0.00055]
[1779941625345,79.37,72993.74,0.0,0.99999,0.0,0.00055]
[1779941625470,79.37,72993.74,0.0,0.99999,0.0,0.00055]
[1779941625652,79.37,72991.4,0.0,0.99999,0.0,0.00055]
[1779941626659,79.37,72993.41,0.0,0.99999,0.0,0.00055]
[1779941627665,79.37,72993.98,0.0,0.99999,0.0,0.00055]
[1779941628673,79.37,72993.4,0.0,0.99999,0.0,0.00055]
[1779941628971,79.37,72993.4,0.0,0.99999,0.0,0.00055]
[1779941629680,79.37,72987.16,0.0,0.99999,0.0,0.00056]
[1779941630246,79.37,72987.16,0.0,0.99999,0.0,0.00056]
[1779941630469,79.37,72987.16,0.0,0.99999,0.0,0.00056]
[1779941630687,79.37,72985.86,0.0,0.99999,0.0,0.00056]
[1779941631695,79.37,72980.79,0.0,0.99999,0.0,0.00057]
[1779941632702,79.37,72973.0,0.0,0.99999,0.0,0.00059]
[1779941633709,79.37,72968.44,0.0,0.99999,0.0,0.0006]
[1779941636730,79.37,72967.34,0.0,0.99999,0.0,0.0006]
[1779941638182,79.37,72968.05,0.0,0.99999,0.0,0.0006]
[1779941638219,79.37,72968.05,0.0,0.99999,0.0,0.0006]
[1779941638744,79.37,72959.82,0.0,0.99999,0.0,0.00062]
[1779941638981,79.37,72959.82,0.0,0.99999,0.0,0.00062]
[1779941639751,79.37,72957.81,0.0,0.99999,0.0,0.00062]
[1779941640758,79.37,72956.36,0.0,0.99999,0.0,0.00063]
[1779941645351,79.37,72955.81,0.0,0.99999,0.0,0.00063]
[1779941648814,79.37,72963.22,0.0,0.99999,0.0,0.00061]
[1779941649823,79.37,72966.38,0.0,0.99999,0.0,0.0006]
[1779941650829,79.37,72968.4,0.0,0.99999,0.0,0.0006]
[1779941651836,79.37,72970.25,0.0,0.99999,0.0,0.0006]
[1779941651977,79.37,72970.25,0.0,0.99999,0.0,0.0006]
[1779941652220,79.37,72970.25,0.0,0.99999,0.0,0.0006]
[1779941656133,79.37,72969.55,0.0,0.99999,0.0,0.0006]
[1779941656220,79.37,72969.55,0.0,0.99999,0.0,0.0006]
[1779941656871,79.37,72960.23,0.0,0.99999,0.0,0.00062]
[1779941657723,79.37,72960.23,0.0,0.99999,0.0,0.00062]
[1779941657878,79.37,72957.66,0.0,0.99999,0.0,0.00062]
[1779941657969,79.37,72957.66,0.0,0.99999,0.0,0.00062]
[1779941658885,79.37,72956.39,0.0,0.99999,0.0,0.00063]
[1779941660899,79.37,72954.2,0.0,0.99999,0.0,0.00063]
[1779941662732,79.37,72953.97,0.0,0.99999,0.0,0.00063]
[1779941662970,79.37,72954.69,0.0,0.99999,0.0,0.00063]
[1779941663400,79.37,72954.69,0.0,0.99999,0.0,0.00063]
[1779941663468,79.37,72954.69,0.0,0.99999,0.0,0.00063]
[1779941663921,79.37,72955.27,0.0,0.99999,0.0,0.00063]
[1779941666943,79.37,72956.18,0.0,0.99999,0.0,0.00063]
[1779941667950,79.37,72957.5,0.0,0.99999,0.0,0.00062]
[1779941669750,79.37,72957.5,0.0,0.99999,0.0,0.00062]
[1779941669851,79.37,72960.9,0.0,0.99999,0.0,0.00062]
[1779941669970,79.37,72960.9,0.0,0.99999,0.0,0.00062]
[1779941670051,79.37,72963.24,0.0,0.99999,0.0,0.00061]
[1779941670983,79.37,72965.43,0.0,0.99999,0.0,0.00061]
[1779941671986,79.37,72964.64,0.0,0.99999,0.0,0.00058]
[1779941674890,79.37,72964.56,0.0,0.99999,0.0,0.00058]
[1779941674899,79.37,72965.72,0.0,0.99999,0.0,0.00058]
[1779941674980,79.37,72965.72,0.0,0.99999,0.0,0.00058]
[1779941675494,79.37,72965.72,0.0,0.99999,0.0,0.00058]
[1779941675718,79.37,72965.72,0.0,0.99999,0.0,0.00058]
[1779941675820,79.37,72966.12,0.0,0.99999,0.0,0.00058]
[1779941680046,79.37,72968.1,0.0,0.99999,0.0,0.00058]
[1779941681053,79.37,72969.11,0.0,0.99999,0.0,0.00057]
[1779941682199,79.37,72969.11,0.0,0.99999,0.0,0.00057]
[1779941682218,79.37,72969.11,0.0,0.99999,0.0,0.00057]
[1779941682320,79.37,72972.89,0.0,0.99999,0.0,0.00057]
[1779941683066,79.37,72965.48,0.0,0.99999,0.0,0.00058]
[1779941685894,79.37,72965.13,0.0,0.99999,0.0,0.00058]
[1779941685905,79.37,72968.79,0.0,0.99999,0.0,0.00057]
[1779941685972,79.37,72968.79,0.0,0.99999,0.0,0.00057]
[1779941686265,79.37,72968.79,0.0,0.99999,0.0,0.00057]
[1779941686469,79.37,72968.79,0.0,0.99999,0.0,0.00057]
[1779941687095,79.37,72973.18,0.0,0.99999,0.0,0.00057]
[1779941688104,79.37,72974.3,0.0,0.99999,0.0,0.00056]
[1779941691681,79.37,72974.72,0.0,0.99999,0.0,0.00056]
[1779941693309,79.37,72974.85,0.0,0.99999,0.0,0.00056]
[1779941693498,79.37,72974.85,0.0,0.99999,0.0,0.00056]
[1779941693511,79.37,72974.35,0.0,0.99999,0.0,0.00056]
[1779941695151,79.37,72969.97,0.0,0.99999,0.0,0.00057]
[1779941696158,79.37,72968.02,0.0,0.99999,0.0,0.00058]
[1779941700186,79.37,72970.7,0.0,0.99999,0.0,0.00057]
[1779941701193,79.37,72972.35,0.0,0.99999,0.0,0.00057]
[1779941702200,79.37,72971.02,0.0,0.99999,0.0,0.00057]
[1779941707235,79.37,72971.04,0.0,0.99999,0.0,0.00057]
[1779941708249,79.37,72966.73,0.0,0.99999,0.0,0.00058]
[1779941709250,79.37,72957.78,0.0,0.99999,0.0,0.0006]
[1779941710257,79.37,72952.31,0.0,0.99999,0.0,0.00061]
[1779941712271,79.37,72957.74,0.0,0.99999,0.0,0.0006]
[1779941713278,79.37,72959.96,0.0,0.99999,0.0,0.00059]
[1779941715292,79.37,72974.86,0.0,0.99999,0.0,0.00056]
[1779941716299,79.37,72978.19,0.0,0.99999,0.0,0.00056]
[1779941717306,79.37,72981.35,0.0,0.99999,0.0,0.00055]
[1779941718313,79.37,72990.93,0.0,0.99999,0.0,0.00053]
[1779941719324,79.37,72990.25,0.0,0.99999,0.0,0.00053]
[1779941721939,79.37,72990.52,0.0,0.99999,0.0,0.00053]
[1779941721972,79.37,72990.52,0.0,0.99999,0.0,0.00053]
[1779941722345,79.37,72991.3,0.0,0.99999,0.0,0.00053]
[1779941723354,79.37,72992.42,0.0,0.99999,0.0,0.00053]
[1779941727380,79.37,72991.56,0.0,0.99999,0.0,0.00053]
[1779941730401,79.37,72997.9,0.0,0.99999,0.0,0.00052]
[1779941731408,79.37,73000.95,0.0,0.99999,0.0,0.00049]
[1779941732415,79.37,73002.49,0.0,0.99999,0.0,0.00049]
[1779941736443,79.37,73004.43,0.0,0.99999,0.0,0.00048]
[1779941737450,79.37,73007.9,0.0,0.99999,0.0,0.00048]
[1779941741478,79.37,73003.17,0.0,0.99999,0.0,0.00049]
[1779941742485,79.37,72999.3,0.0,0.99999,0.0,0.00049]
[1779941743492,79.37,72997.25,0.0,0.99999,0.0,0.0005]
[1779941744499,79.37,72999.98,0.0,0.99999,0.0,0.00049]
[1779941746513,79.37,73002.17,0.0,0.99999,0.0,0.00049]
[1779941748526,79.37,73004.68,0.0,0.99999,0.0,0.00048]
[1779941749534,79.37,73006.35,0.0,0.99999,0.0,0.00048]
[1779941750541,79.37,73007.36,0.0,0.99999,0.0,0.00048]
[1779941751548,79.37,73008.3,0.0,0.99999,0.0,0.00048]
[1779941752820,79.37,73008.3,0.0,0.99999,0.0,0.00048]
[1779941752970,79.37,73008.3,0.0,0.99999,0.0,0.00048]
[1779941752916,79.37,73010.57,0.0,0.99999,0.0,0.00047]
[1779941754569,79.37,73008.66,0.0,0.99999,0.0,0.00048]
[1779941755568,79.37,73008.66,0.0,0.99999,0.0,0.00048]
[1779941755726,79.37,73008.66,0.0,0.99999,0.0,0.00048]
[1779941755824,79.37,73002.66,0.0,0.99999,0.0,0.00049]
[1779941756584,79.37,72999.77,0.0,0.99999,0.0,0.00049]
[1779941757591,79.37,72993.84,0.0,0.99999,0.0,0.0005]
[1779941758598,79.37,72991.7,0.0,0.99999,0.0,0.00051]
[1779941759605,79.37,72988.69,0.0,0.99999,0.0,0.00051]
[1779941760612,79.37,72986.13,0.0,0.99999,0.0,0.00052]
[1779941761619,79.37,72976.07,0.0,0.99999,0.0,0.00054]
[1779941762973,79.37,72976.07,0.0,0.99999,0.0,0.00054]
[1779941762940,79.37,72973.93,0.0,0.99999,0.0,0.00054]
[1779941764640,79.37,72963.17,0.0,0.99999,0.0,0.00056]
[1779941765648,79.37,72957.9,0.0,0.99999,0.0,0.00057]
[1779941766654,79.37,72951.87,0.0,0.99999,0.0,0.00058]
[1779941767661,79.37,72949.39,0.0,0.99999,0.0,0.00059]
[1779941769675,79.37,72948.52,0.0,0.99999,0.0,0.00059]
[1779941771696,79.37,72947.06,0.0,0.99999,0.0,0.00059]
[1779941772697,79.37,72934.35,0.0,0.99999,0.0,0.00062]
[1779941773704,79.37,72931.5,0.0,0.99999,0.0,0.00063]
[1779941774711,79.37,72930.65,0.0,0.99999,0.0,0.00063]
[1779941779746,79.37,72930.35,0.0,0.99999,0.0,0.00063]
[1779941783299,79.37,72929.93,0.0,0.99999,0.0,0.00063]
[1779941783473,79.37,72929.93,0.0,0.99999,0.0,0.00063]
[1779941783774,79.37,72932.81,0.0,0.99999,0.0,0.00063]
[1779941784781,79.37,72940.37,0.0,0.99999,0.0,0.00061]
[1779941785788,79.37,72937.79,0.0,0.99999,0.0,0.00061]
[1779941786795,79.37,72938.71,0.0,0.99999,0.0,0.00061]
[1779941787802,79.37,72939.86,0.0,0.99999,0.0,0.00061]
[1779941788825,79.37,72956.0,0.0,0.99999,0.0,0.00058]
[1779941789826,79.37,72968.67,0.0,0.99999,0.0,0.00055]
[1779941790833,79.37,72965.34,0.0,0.99999,0.0,0.00056]
[1779941791840,79.37,72952.1,0.0,0.99999,0.0,0.00056]
[1779941792847,79.37,72951.97,0.0,0.99999,0.0,0.00056]
[1779941796938,79.37,72951.7,0.0,0.99999,0.0,0.00056]
[1779941796969,79.37,72951.7,0.0,0.99999,0.0,0.00056]
[1779941797882,79.37,72949.56,0.0,0.99999,0.0,0.00056]
[1779941801201,79.37,72949.05,0.0,0.99999,0.0,0.00057]
[1779941801910,79.37,72945.49,0.0,0.99999,0.0,0.00057]
[1779941803580,79.37,72945.81,0.0,0.99999,0.0,0.00057]
[1779941803722,79.37,72945.81,0.0,0.99999,0.0,0.00057]
[1779941803924,79.37,72945.88,0.0,0.99999,0.0,0.00057]
[1779941806043,79.37,72945.88,0.0,0.99999,0.0,0.00057]
[1779941806218,79.37,72945.69,0.0,0.99999,0.0,0.00057]
[1779941807952,79.37,72943.98,0.0,0.99999,0.0,0.00058]
[1779941808959,79.37,72933.87,0.0,0.99999,0.0,0.0006]
[1779941809966,79.37,72937.47,0.0,0.99999,0.0,0.00059]
[1779941810973,79.37,72951.61,0.0,0.99999,0.0,0.00056]
[1779941811980,79.37,72961.18,0.0,0.99999,0.0,0.00054]
[1779941812987,79.37,72958.44,0.0,0.99999,0.0,0.00055]
[1779941813994,79.37,72957.37,0.0,0.99999,0.0,0.00055]
[1779941815001,79.37,72958.99,0.0,0.99999,0.0,0.00055]
[1779941815659,79.37,72958.99,0.0,0.99999,0.0,0.00055]
[1779941815729,79.37,72958.99,0.0,0.99999,0.0,0.00055]
[1779941816008,79.37,72958.72,0.0,0.99999,0.0,0.00055]
[1779941816581,79.37,72958.72,0.0,0.99999,0.0,0.00055]
[1779941816727,79.37,72958.72,0.0,0.99999,0.0,0.00055]
[1779941821043,79.37,72956.66,0.0,0.99999,0.0,0.00055]
[1779941823057,79.37,72955.34,0.0,0.99999,0.0,0.00055]
[1779941824064,79.37,72953.93,0.0,0.99999,0.0,0.00056]
[1779941825691,79.37,72954.72,0.0,0.99999,0.0,0.00055]
[1779941825722,79.37,72954.72,0.0,0.99999,0.0,0.00055]
[1779941826078,79.37,72952.29,0.0,0.99999,0.0,0.00056]
[1779941826446,79.37,72952.29,0.0,0.99999,0.0,0.00056]
[1779941826469,79.37,72952.29,0.0,0.99999,0.0,0.00056]
[1779941830745,79.37,72951.33,0.0,0.99999,0.0,0.00056]
[1779941830974,79.37,72951.33,0.0,0.99999,0.0,0.00056]
[1779941831076,79.37,72947.25,0.0,0.99999,0.0,0.00057]
[1779941831283,79.37,72947.25,0.0,0.99999,0.0,0.00057]
[1779941831469,79.37,72947.25,0.0,0.99999,0.0,0.00057]
[1779941834134,79.37,72949.09,0.0,0.99999,0.0,0.00057]
[1779941836021,79.37,72949.09,0.0,0.99999,0.0,0.00057]
[1779941835141,79.37,72950.33,0.0,0.99999,0.0,0.00056]
[1779941836224,79.37,72950.33,0.0,0.99999,0.0,0.00056]
[1779941836612,79.37,72950.33,0.0,0.99999,0.0,0.00056]
[1779941836723,79.37,72950.33,0.0,0.99999,0.0,0.00056]
[1779941836824,79.37,72950.45,0.0,0.99999,0.0,0.00056]
[1779941839629,79.37,72951.25,0.0,0.99999,0.0,0.00056]
[1779941839730,79.37,72952.55,0.0,0.99999,0.0,0.00056]
[1779941845211,79.37,72953.29,0.0,0.99999,0.0,0.00056]
[1779941846379,79.37,72953.29,0.0,0.99999,0.0,0.00056]
[1779941846475,79.37,72953.29,0.0,0.99999,0.0,0.00056]
[1779941846809,79.37,72953.29,0.0,0.99999,0.0,0.00056]
[1779941846969,79.37,72953.29,0.0,0.99999,0.0,0.00056]
[1779941847070,79.37,72951.64,0.0,0.99999,0.0,0.00056]
[1779941848232,79.37,72948.61,0.0,0.99999,0.0,0.00057]
[1779941849238,79.37,72953.38,0.0,0.99999,0.0,0.00056]
[1779941851981,79.37,72953.38,0.0,0.99999,0.0,0.00056]
[1779941852078,79.37,72953.9,0.0,0.99999,0.0,0.00053]
[1779941852224,79.37,72953.9,0.0,0.99999,0.0,0.00053]
[1779941852280,79.37,72953.9,0.0,0.99999,0.0,0.00053]
[1779941852469,79.37,72953.9,0.0,0.99999,0.0,0.00053]
[1779941854274,79.37,72957.81,0.0,0.99999,0.0,0.00052]
[1779941855588,79.37,72957.81,0.0,0.99999,0.0,0.00052]
[1779941855721,79.37,72957.81,0.0,0.99999,0.0,0.00052]
[1779941855881,79.37,72957.81,0.0,0.99999,0.0,0.00052]
[1779941855971,79.37,72957.81,0.0,0.99999,0.0,0.00052]
[1779941855982,79.37,72958.94,0.0,0.99999,0.0,0.00052]
[1779941856294,79.37,72959.88,0.0,0.99999,0.0,0.00052]
[1779941857300,79.37,72961.87,0.0,0.99999,0.0,0.00052]
[1779941858921,79.37,72961.87,0.0,0.99999,0.0,0.00052]
[1779941858975,79.37,72961.87,0.0,0.99999,0.0,0.00052]
[1779941859022,79.37,72963.8,0.0,0.99999,0.0,0.00051]
[1779941859656,79.37,72963.8,0.0,0.99999,0.0,0.00051]
[1779941859722,79.37,72963.8,0.0,0.99999,0.0,0.00051]
[1779941859757,79.37,72962.12,0.0,0.99999,0.0,0.00052]
[1779941860321,79.37,72958.71,0.0,0.99999,0.0,0.00052]
[1779941862335,79.37,72959.52,0.0,0.99999,0.0,0.00052]
[1779941864349,79.37,72965.93,0.0,0.99999,0.0,0.00051]
[1779941865356,79.37,72969.62,0.0,0.99999,0.0,0.0005]
[1779941866363,79.37,72970.53,0.0,0.99999,0.0,0.0005]
[1779941867370,79.37,72971.54,0.0,0.99999,0.0,0.0005]
[1779941869384,79.37,72973.02,0.0,0.99999,0.0,0.0005]
[1779941870391,79.37,72972.15,0.0,0.99999,0.0,0.0005]
[1779941871402,79.37,72974.6,0.0,0.99999,0.0,0.00049]
[1779941872817,79.37,72974.6,0.0,0.99999,0.0,0.00049]
[1779941872969,79.37,72974.6,0.0,0.99999,0.0,0.00049]
[1779941873067,79.37,72978.31,0.0,0.99999,0.0,0.00049]
[1779941873416,79.37,72980.73,0.0,0.99999,0.0,0.00048]
[1779941874424,79.37,72981.86,0.0,0.99999,0.0,0.00048]
[1779941875431,79.37,72985.18,0.0,0.99999,0.0,0.00047]
[1779941877010,79.37,72985.18,0.0,0.99999,0.0,0.00047]
[1779941877259,79.37,72984.62,0.0,0.99999,0.0,0.00048]
[1779941877470,79.37,72984.62,0.0,0.99999,0.0,0.00048]
[1779941877522,79.37,72984.62,0.0,0.99999,0.0,0.00048]
[1779941877719,79.37,72984.62,0.0,0.99999,0.0,0.00048]
[1779941877820,79.37,72984.82,0.0,0.99999,0.0,0.00048]
[1779941879459,79.37,72981.41,0.0,0.99999,0.0,0.00048]
[1779941880466,79.37,72979.88,0.0,0.99999,0.0,0.00048]
[1779941881449,79.37,72979.88,0.0,0.99999,0.0,0.00048]
[1779941881471,79.37,72979.88,0.0,0.99999,0.0,0.00048]
[1779941882061,79.37,72979.88,0.0,0.99999,0.0,0.00048]
[1779941882071,79.37,72972.08,0.0,0.99999,0.0,0.0005]
[1779941882219,79.37,72972.08,0.0,0.99999,0.0,0.0005]
[1779941882480,79.37,72970.35,0.0,0.99999,0.0,0.0005]
[1779941883487,79.37,72968.42,0.0,0.99999,0.0,0.0005]
[1779941888522,79.37,72967.08,0.0,0.99999,0.0,0.00051]
[1779941890085,79.37,72970.16,0.0,0.99999,0.0,0.0005]
[1779941890564,79.37,72970.16,0.0,0.99999,0.0,0.0005]
[1779941890723,79.37,72970.16,0.0,0.99999,0.0,0.0005]
[1779941890810,79.37,72975.41,0.0,0.99999,0.0,0.00049]
[1779941891228,79.37,72975.41,0.0,0.99999,0.0,0.00049]
[1779941891470,79.37,72975.41,0.0,0.99999,0.0,0.00049]
[1779941891543,79.37,72972.9,0.0,0.99999,0.0,0.0005]
[1779941892550,79.37,72969.51,0.0,0.99999,0.0,0.0005]
[1779941893557,79.37,72967.48,0.0,0.99999,0.0,0.00051]
[1779941897585,79.37,72965.9,0.0,0.99999,0.0,0.00051]
[1779941898344,79.37,72965.9,0.0,0.99999,0.0,0.00051]
[1779941898474,79.37,72965.9,0.0,0.99999,0.0,0.00051]
[1779941898876,79.37,72965.9,0.0,0.99999,0.0,0.00051]
[1779941898968,79.37,72965.9,0.0,0.99999,0.0,0.00051]
[1779941898977,79.37,72965.52,0.0,0.99999,0.0,0.00051]
[1779941900606,79.37,72962.65,0.0,0.99999,0.0,0.00052]
[1779941901615,79.37,72950.88,0.0,0.99999,0.0,0.00054]
[1779941902622,79.37,72940.93,0.0,0.99999,0.0,0.00056]
[1779941903629,79.37,72941.84,0.0,0.99999,0.0,0.00056]
[1779941904636,79.37,72940.91,0.0,0.99999,0.0,0.00056]
[1779941905643,79.37,72937.01,0.0,0.99999,0.0,0.00057]
[1779941906653,79.37,72935.22,0.0,0.99999,0.0,0.00057]
[1779941907660,79.37,72933.66,0.0,0.99999,0.0,0.00057]
[1779941908796,79.37,72933.66,0.0,0.99999,0.0,0.00057]
[1779941908971,79.37,72933.66,0.0,0.99999,0.0,0.00057]
[1779941909071,79.37,72933.04,0.0,0.99999,0.0,0.00057]
[1779941909674,79.37,72930.85,0.0,0.99999,0.0,0.00058]
[1779941910411,79.37,72930.85,0.0,0.99999,0.0,0.00058]
[1779941910472,79.37,72930.85,0.0,0.99999,0.0,0.00058]
[1779941910681,79.37,72928.87,0.0,0.99999,0.0,0.00058]
[1779941911688,79.37,72929.62,0.0,0.99999,0.0,0.00056]
[1779941916723,79.37,72927.21,0.0,0.99999,0.0,0.00056]
[1779941917730,79.37,72925.69,0.0,0.99999,0.0,0.00056]
[1779941918737,79.37,72920.5,0.0,0.99999,0.0,0.00057]
[1779941919744,79.37,72902.94,0.0,0.99999,0.0,0.00061]
[1779941920751,79.37,72889.07,0.0,0.99999,0.0,0.00064]
[1779941921758,79.37,72887.19,0.0,0.99999,0.0,0.00065]
[1779941923115,79.37,72887.19,0.0,0.99999,0.0,0.00065]
[1779941923172,79.37,72881.77,0.0,0.99999,0.0,0.00066]
[1779941923788,79.37,72872.47,0.0,0.99999,0.0,0.00068]
[1779941924796,79.37,72874.06,0.0,0.99999,0.0,0.00068]
[1779941925803,79.37,72864.47,0.0,0.99999,0.0,0.0007]
[1779941926790,79.37,72864.47,0.0,0.99999,0.0,0.0007]
[1779941926810,79.37,72863.14,0.0,0.99999,0.0,0.00071]
[1779941927817,79.37,72865.03,0.0,0.99999,0.0,0.0007]
[1779941929831,79.37,72861.67,0.0,0.99999,0.0,0.00071]
[1779941931845,79.37,72857.27,0.0,0.99999,0.0,0.00072]
[1779941933859,79.37,72865.58,0.0,0.99999,0.0,0.0007]
[1779941934866,79.37,72877.95,0.0,0.99999,0.0,0.00067]
[1779941935873,79.37,72878.24,0.0,0.99999,0.0,0.00067]
[1779941937039,79.37,72883.91,0.0,0.99999,0.0,0.00065]
[1779941937887,79.37,72888.26,0.0,0.99999,0.0,0.00064]
[1779941938894,79.37,72890.97,0.0,0.99999,0.0,0.00064]
[1779941939901,79.37,72885.95,0.0,0.99999,0.0,0.00065]
[1779941940909,79.37,72866.43,0.0,0.99999,0.0,0.0007]
[1779941941915,79.37,72861.09,0.0,0.99999,0.0,0.00071]
[1779941943929,79.37,72867.27,0.0,0.99999,0.0,0.00069]
[1779941944936,79.37,72864.89,0.0,0.99999,0.0,0.0007]
[1779941945943,79.37,72861.73,0.0,0.99999,0.0,0.00071]
[1779941946950,79.37,72867.14,0.0,0.99999,0.0,0.0007]
[1779941947957,79.37,72872.14,0.0,0.99999,0.0,0.00068]
[1779941948964,79.37,72872.97,0.0,0.99999,0.0,0.00068]
[1779941949971,79.37,72874.59,0.0,0.99999,0.0,0.00068]
[1779941951986,79.37,72866.11,0.0,0.99999,0.0,0.0007]
[1779941952993,79.37,72866.47,0.0,0.99999,0.0,0.0007]
[1779941954009,79.37,72876.75,0.0,0.99999,0.0,0.00067]
[1779941955012,79.37,72891.61,0.0,0.99999,0.0,0.00064]
[1779941956019,79.37,72902.94,0.0,0.99999,0.0,0.00061]
[1779941957026,79.37,72897.35,0.0,0.99999,0.0,0.00062]
[1779941958033,79.37,72893.19,0.0,0.99999,0.0,0.00063]
[1779941959040,79.37,72894.03,0.0,0.99999,0.0,0.00063]
[1779941961054,79.37,72895.05,0.0,0.99999,0.0,0.00063]
[1779941961757,79.37,72895.05,0.0,0.99999,0.0,0.00063]
[1779941961971,79.37,72895.05,0.0,0.99999,0.0,0.00063]
[1779941962061,79.37,72895.43,0.0,0.99999,0.0,0.00063]
[1779941962520,79.37,72895.43,0.0,0.99999,0.0,0.00063]
[1779941962724,79.37,72895.43,0.0,0.99999,0.0,0.00063]
[1779941963068,79.37,72898.61,0.0,0.99999,0.0,0.00062]
[1779941964075,79.37,72902.03,0.0,0.99999,0.0,0.00061]
[1779941965082,79.37,72906.05,0.0,0.99999,0.0,0.0006]
[1779941966089,79.37,72909.75,0.0,0.99999,0.0,0.0006]
[1779941967096,79.37,72912.96,0.0,0.99999,0.0,0.00059]
[1779941970117,79.37,72914.45,0.0,0.99999,0.0,0.00059]
[1779941971124,79.37,72917.61,0.0,0.99999,0.0,0.00055]
[1779941972131,79.37,72918.78,0.0,0.99999,0.0,0.00055]
[1779941974184,79.37,72918.3,0.0,0.99999,0.0,0.00055]
[1779941974221,79.37,72918.3,0.0,0.99999,0.0,0.00055]
[1779941974963,79.37,72918.33,0.0,0.99999,0.0,0.00055]
[1779941974974,79.37,72918.33,0.0,0.99999,0.0,0.00055]
[1779941975153,79.37,72915.71,0.0,0.99999,0.0,0.00056]
[1779941977168,79.37,72916.86,0.0,0.99999,0.0,0.00056]
[1779941978175,79.37,72917.88,0.0,0.99999,0.0,0.00055]
[1779941981196,79.37,72916.78,0.0,0.99999,0.0,0.00056]
[1779941981468,79.37,72916.78,0.0,0.99999,0.0,0.00056]
[1779941981685,79.37,72916.78,0.0,0.99999,0.0,0.00056]
[1779941981729,79.37,72916.78,0.0,0.99999,0.0,0.00056]
[1779941982203,79.37,72914.0,0.0,0.99999,0.0,0.00056]
[1779941983210,79.37,72911.85,0.0,0.99999,0.0,0.00057]
[1779941984217,79.37,72910.65,0.0,0.99999,0.0,0.00057]
[1779941984631,79.37,72910.65,0.0,0.99999,0.0,0.00057]
[1779941984722,79.37,72910.65,0.0,0.99999,0.0,0.00057]
[1779941984833,79.37,72910.65,0.0,0.99999,0.0,0.00057]
[1779941984969,79.37,72910.65,0.0,0.99999,0.0,0.00057]
[1779941985224,79.37,72905.22,0.0,0.99999,0.0,0.00058]
[1779941986231,79.37,72904.04,0.0,0.99999,0.0,0.00058]
[1779941987256,79.37,72915.27,0.0,0.99999,0.0,0.00056]
[1779941988252,79.37,72916.23,0.0,0.99999,0.0,0.00056]
[1779941989259,79.37,72912.29,0.0,0.99999,0.0,0.00057]
[1779941990266,79.37,72913.15,0.0,0.99999,0.0,0.00056]
[1779941991107,79.37,72913.15,0.0,0.99999,0.0,0.00056]
[1779941991249,79.37,72913.15,0.0,0.99999,0.0,0.00056]
[1779941991273,79.37,72912.0,0.0,0.99999,0.0,0.00057]
[1779941992061,79.37,72912.0,0.0,0.99999,0.0,0.00057]
[1779941992220,79.37,72912.0,0.0,0.99999,0.0,0.00057]
[1779941992280,79.37,72910.43,0.0,0.99999,0.0,0.00057]
[1779941994294,79.37,72909.78,0.0,0.99999,0.0,0.00057]
[1779941995302,79.37,72902.03,0.0,0.99999,0.0,0.00059]
[1779941996308,79.37,72899.18,0.0,0.99999,0.0,0.00059]
[1779941997316,79.37,72889.64,0.0,0.99999,0.0,0.00061]
[1779941998322,79.37,72883.63,0.0,0.99999,0.0,0.00063]
[1779941999937,79.37,72883.63,0.0,0.99999,0.0,0.00063]
[1779941999969,79.37,72883.63,0.0,0.99999,0.0,0.00063]
[1779942000069,79.37,72882.97,0.0,0.99999,0.0,0.00063]
[1779942000360,79.37,72882.97,0.0,0.99999,0.0,0.00063]
[1779942000471,79.37,72882.97,0.0,0.99999,0.0,0.00063]
[1779942000572,79.37,72883.03,0.0,0.99999,0.0,0.00063]
[1779942001343,79.37,72880.42,0.0,0.99999,0.0,0.00063]
[1779942002350,79.37,72870.3,0.0,0.99999,0.0,0.00066]
[1779942003357,79.37,72861.1,0.0,0.99999,0.0,0.00068]
[1779942004365,79.37,72851.16,0.0,0.99999,0.0,0.00071]
[1779942005821,79.37,72851.16,0.0,0.99999,0.0,0.00071]
[1779942005846,79.37,72849.68,0.0,0.99999,0.0,0.00071]
[1779942006381,79.37,72848.81,0.0,0.99999,0.0,0.00071]
[1779942007389,79.37,72847.26,0.0,0.99999,0.0,0.00072]
[1779942008911,79.37,72847.26,0.0,0.99999,0.0,0.00072]
[1779942008923,79.37,72849.21,0.0,0.99999,0.0,0.00071]
[1779942009407,79.37,72853.23,0.0,0.99999,0.0,0.0007]
[1779942010414,79.37,72857.19,0.0,0.99999,0.0,0.00069]
[1779942011434,79.37,72862.77,0.0,0.99999,0.0,0.00068]
[1779942012449,79.37,72864.04,0.0,0.99999,0.0,0.00067]
[1779942013456,79.37,72865.24,0.0,0.99999,0.0,0.00067]
[1779942015470,79.37,72862.8,0.0,0.99999,0.0,0.00068]
[1779942016477,79.37,72859.98,0.0,0.99999,0.0,0.00068]
[1779942017484,79.37,72858.6,0.0,0.99999,0.0,0.00069]
[1779942018491,79.37,72857.47,0.0,0.99999,0.0,0.00069]
[1779942019498,79.37,72858.99,0.0,0.99999,0.0,0.00069]
[1779942020505,79.37,72855.33,0.0,0.99999,0.0,0.00069]
[1779942021512,79.37,72852.3,0.0,0.99999,0.0,0.0007]
[1779942022519,79.37,72849.44,0.0,0.99999,0.0,0.00071]
[1779942023704,79.37,72849.44,0.0,0.99999,0.0,0.00071]
[1779942023720,79.37,72849.44,0.0,0.99999,0.0,0.00071]
[1779942023850,79.37,72849.52,0.0,0.99999,0.0,0.00071]
[1779942024386,79.37,72849.52,0.0,0.99999,0.0,0.00071]
[1779942024472,79.37,72849.52,0.0,0.99999,0.0,0.00071]
[1779942025540,79.37,72851.85,0.0,0.99999,0.0,0.0007]
[1779942026547,79.37,72858.08,0.0,0.99999,0.0,0.00069]
[1779942027351,79.37,72858.08,0.0,0.99999,0.0,0.00069]
[1779942027470,79.37,72858.08,0.0,0.99999,0.0,0.00069]
[1779942028094,79.37,72858.08,0.0,0.99999,0.0,0.00069]
[1779942028222,79.37,72858.08,0.0,0.99999,0.0,0.00069]
[1779942028323,79.37,72861.59,0.0,0.99999,0.0,0.00068]
[1779942031582,79.37,72862.77,0.0,0.99999,0.0,0.00065]
[1779942033630,79.37,72864.36,0.0,0.99999,0.0,0.00064]
[1779942034634,79.37,72877.48,0.0,0.99999,0.0,0.00061]
[1779942035642,79.37,72880.28,0.0,0.99999,0.0,0.00061]
[1779942036649,79.37,72877.04,0.0,0.99999,0.0,0.00061]
[1779942037656,79.37,72870.05,0.0,0.99999,0.0,0.00063]
[1779942039080,79.37,72870.05,0.0,0.99999,0.0,0.00063]
[1779942039222,79.37,72870.05,0.0,0.99999,0.0,0.00063]
[1779942039293,79.37,72866.89,0.0,0.99999,0.0,0.00064]
[1779942039751,79.37,72866.89,0.0,0.99999,0.0,0.00064]
[1779942039972,79.37,72866.89,0.0,0.99999,0.0,0.00064]
[1779942040072,79.37,72870.67,0.0,0.99999,0.0,0.00063]
[1779942042691,79.37,72869.13,0.0,0.99999,0.0,0.00063]
[1779942043702,79.37,72868.2,0.0,0.99999,0.0,0.00063]
[1779942044711,79.37,72869.6,0.0,0.99999,0.0,0.00063]
[1779942045903,79.37,72869.6,0.0,0.99999,0.0,0.00063]
[1779942045970,79.37,72869.6,0.0,0.99999,0.0,0.00063]
[1779942046005,79.37,72866.23,0.0,0.99999,0.0,0.00064]
[1779942046619,79.37,72866.23,0.0,0.99999,0.0,0.00064]
[1779942046727,79.37,72866.23,0.0,0.99999,0.0,0.00064]
[1779942049743,79.37,72865.99,0.0,0.99999,0.0,0.00064]
[1779942049971,79.37,72865.99,0.0,0.99999,0.0,0.00064]
[1779942049973,79.37,72855.35,0.0,0.99999,0.0,0.00067]
[1779942050936,79.37,72855.35,0.0,0.99999,0.0,0.00067]
[1779942050974,79.37,72855.35,0.0,0.99999,0.0,0.00067]
[1779942051037,79.37,72853.68,0.0,0.99999,0.0,0.00067]
[1779942051764,79.37,72851.84,0.0,0.99999,0.0,0.00067]
[1779942054662,79.37,72851.6,0.0,0.99999,0.0,0.00067]
[1779942054744,79.37,72851.6,0.0,0.99999,0.0,0.00067]
[1779942055306,79.37,72851.6,0.0,0.99999,0.0,0.00067]
[1779942054785,79.37,72848.14,0.0,0.99999,0.0,0.00068]
[1779942055472,79.37,72848.14,0.0,0.99999,0.0,0.00068]
[1779942055792,79.37,72847.66,0.0,0.99999,0.0,0.00068]
[1779942056799,79.37,72848.27,0.0,0.99999,0.0,0.00068]
[1779942058170,79.37,72847.63,0.0,0.99999,0.0,0.00068]
[1779942059064,79.37,72847.63,0.0,0.99999,0.0,0.00068]
[1779942059228,79.37,72847.63,0.0,0.99999,0.0,0.00068]
[1779942059242,79.37,72851.68,0.0,0.99999,0.0,0.00067]
[1779942059820,79.37,72850.9,0.0,0.99999,0.0,0.00068]
[1779942060827,79.37,72849.21,0.0,0.99999,0.0,0.00068]
[1779942062851,79.38,72847.25,0.0,0.99999,0.0,0.00069]
[1779942063852,79.38,72837.38,0.0,0.99999,0.0,0.00071]
[1779942064859,79.39,72834.97,0.0,0.99999,0.0,0.00072]
[1779942066184,79.39,72834.97,0.0,0.99999,0.0,0.00072]
[1779942066221,79.39,72834.97,0.0,0.99999,0.0,0.00072]
[1779942066323,79.4,72833.58,0.0,0.99999,0.0,0.00073]
[1779942066873,79.4,72826.02,0.0,0.99999,0.0,0.00074]
[1779942067880,79.41,72825.27,0.0,0.99999,0.0,0.00075]
[1779942068887,79.41,72844.01,0.0,0.99999,0.0,0.0007]
[1779942069894,79.42,72845.33,0.0,0.99999,0.0,0.0007]
[1779942070916,79.43,72844.78,0.0,0.99999,0.0,0.0007]
[1779942071948,79.43,72844.78,0.0,0.99999,0.0,0.0007]
[1779942071983,79.43,72888.77,0.0,0.99999,0.0,0.0006]
[1779942072917,79.44,72884.78,0.0,0.99999,0.0,0.00061]
[1779942073924,79.44,72881.77,0.0,0.99999,0.0,0.00062]
[1779942075109,79.44,72881.77,0.0,0.99999,0.0,0.00062]
[1779942075364,79.44,72864.85,0.0,0.99999,0.0,0.00065]
[1779942075938,79.44,72847.72,0.0,0.99999,0.0,0.0007]
[1779942076948,79.44,72852.56,0.0,0.99999,0.0,0.00068]
[1779942077955,79.44,72853.43,0.0,0.99999,0.0,0.00068]
[1779942078962,79.44,72851.27,0.0,0.99999,0.0,0.00069]
[1779942080203,79.44,72851.27,0.0,0.99999,0.0,0.00069]
[1779942080280,79.44,72872.82,0.0,0.99999,0.0,0.00064]
[1779942080978,79.44,72883.2,0.0,0.99999,0.0,0.00061]
[1779942081985,79.44,72884.26,0.0,0.99999,0.0,0.00061]
[1779942082992,79.44,72862.84,0.0,0.99999,0.0,0.00066]
[1779942083717,79.44,72862.84,0.0,0.99999,0.0,0.00066]
[1779942083999,79.44,72858.47,0.0,0.99999,0.0,0.00067]
[1779942085009,79.44,72864.54,0.0,0.99999,0.0,0.00065]
[1779942086014,79.44,72866.78,0.0,0.99999,0.0,0.00065]
[1779942087021,79.44,72869.35,0.0,0.99999,0.0,0.00064]
[1779942088036,79.44,72870.12,0.0,0.99999,0.0,0.00064]
[1779942089050,79.44,72872.09,0.0,0.99999,0.0,0.00064]
[1779942091064,79.44,72871.83,0.0,0.99999,0.0,0.00061]
[1779942091984,79.44,72871.83,0.0,0.99999,0.0,0.00061]
[1779942092218,79.44,72871.83,0.0,0.99999,0.0,0.00061]
[1779942092316,79.44,72873.15,0.0,0.99999,0.0,0.00061]
[1779942093078,79.44,72870.27,0.0,0.99999,0.0,0.00061]
[1779942094085,79.44,72864.16,0.0,0.99999,0.0,0.00063]
[1779942095093,79.44,72859.71,0.0,0.99999,0.0,0.00064]
[1779942096101,79.44,72847.95,0.0,0.99999,0.0,0.00067]
[1779942097107,79.44,72838.0,0.0,0.99999,0.0,0.00069]
[1779942098114,79.44,72838.03,0.0,0.99999,0.0,0.00069]
[1779942099121,79.44,72840.2,0.0,0.99999,0.0,0.00068]
[1779942100128,79.44,72838.77,0.0,0.99999,0.0,0.00069]
[1779942101301,79.44,72838.77,0.0,0.99999,0.0,0.00069]
[1779942101402,79.44,72835.64,0.0,0.99999,0.0,0.0007]
[1779942101468,79.44,72835.64,0.0,0.99999,0.0,0.0007]
[1779942102142,79.44,72833.9,0.0,0.99999,0.0,0.0007]
[1779942103149,79.44,72828.39,0.0,0.99999,0.0,0.00071]
[1779942104157,79.44,72822.85,0.0,0.99999,0.0,0.00073]
[1779942105164,79.44,72819.93,0.0,0.99999,0.0,0.00074]
[1779942106171,79.44,72812.19,0.0,0.99999,0.0,0.00076]
[1779942107177,79.44,72812.73,0.0,0.99999,0.0,0.00076]
[1779942108185,79.5,72812.08,0.0,0.99999,0.0,0.00077]
[1779942109192,79.51,72807.75,0.0,0.99999,0.0,0.00078]
[1779942110199,79.57,72806.31,0.0,0.99999,0.0,0.00079]
[1779942111206,79.57,72813.35,0.0,0.99999,0.0,0.00077]
[1779942112213,79.57,72815.68,0.0,0.99999,0.0,0.00077]
[1779942113220,79.58,72808.6,0.0,0.99999,0.0,0.00079]
[1779942113811,79.58,72808.6,0.0,0.99999,0.0,0.00079]
[1779942113968,79.58,72808.6,0.0,0.99999,0.0,0.00079]
[1779942114227,79.59,72804.91,0.0,0.99999,0.0,0.0008]
[1779942115950,79.65,72804.53,0.0,0.99999,0.0,0.00081]
[1779942115973,79.65,72804.53,0.0,0.99999,0.0,0.00081]
[1779942116241,79.7,72801.56,0.0,0.99999,0.0,0.00083]
[1779942117334,79.7,72801.56,0.0,0.99999,0.0,0.00083]
[1779942117435,79.76,72803.44,0.0,0.99999,0.0,0.00084]
[1779942117720,79.76,72803.44,0.0,0.99999,0.0,0.00084]
[1779942118255,79.77,72805.89,0.0,0.99999,0.0,0.00083]
[1779942118977,79.77,72805.89,0.0,0.99999,0.0,0.00083]
[1779942119222,79.77,72805.89,0.0,0.99999,0.0,0.00083]
[1779942119262,79.78,72808.28,0.0,0.99999,0.0,0.00083]
[1779942121302,79.79,72814.98,0.0,0.99999,0.0,0.00081]
[1779942122291,79.79,72821.79,0.0,0.99999,0.0,0.00079]
[1779942123298,79.8,72823.64,0.0,0.99999,0.0,0.00079]
[1779942124078,79.8,72823.64,0.0,0.99999,0.0,0.00079]
[1779942124219,79.8,72823.64,0.0,0.99999,0.0,0.00079]
[1779942125312,79.81,72825.18,0.0,0.99999,0.0,0.00078]
[1779942127326,79.82,72831.45,0.0,0.99999,0.0,0.00077]
[1779942128333,79.83,72825.22,0.0,0.99999,0.0,0.00079]
[1779942128505,79.83,72825.22,0.0,0.99999,0.0,0.00079]
[1779942129340,79.84,72818.32,0.0,0.99999,0.0,0.00081]
[1779942130347,79.84,72814.31,0.0,0.99999,0.0,0.00082]
[1779942131036,79.84,72814.31,0.0,0.99999,0.0,0.00082]
[1779942131221,79.84,72814.31,0.0,0.99999,0.0,0.00082]
[1779942131354,79.84,72823.66,0.0,0.99999,0.0,0.00079]
[1779942131724,79.84,72823.66,0.0,0.99999,0.0,0.00079]
[1779942132361,79.84,72824.5,0.0,0.99999,0.0,0.00079]
[1779942133368,79.84,72826.22,0.0,0.99999,0.0,0.00079]
[1779942133831,79.84,72826.22,0.0,0.99999,0.0,0.00079]
[1779942133973,79.84,72826.22,0.0,0.99999,0.0,0.00079]
[1779942134376,79.85,72831.48,0.0,0.99999,0.0,0.00077]
[1779942135383,79.85,72833.02,0.0,0.99999,0.0,0.00077]
[1779942135746,79.85,72833.02,0.0,0.99999,0.0,0.00077]
[1779942136390,79.86,72839.37,0.0,0.99999,0.0,0.00075]
[1779942138405,79.87,72831.89,0.0,0.99999,0.0,0.00078]
[1779942139412,79.88,72828.88,0.0,0.99999,0.0,0.00079]
[1779942139703,79.88,72828.88,0.0,0.99999,0.0,0.00079]
[1779942139727,79.88,72828.88,0.0,0.99999,0.0,0.00079]
[1779942140419,79.88,72830.14,0.0,0.99999,0.0,0.00078]
[1779942141429,79.89,72828.82,0.0,0.99999,0.0,0.00079]
[1779942142436,79.9,72824.15,0.0,0.99999,0.0,0.0008]
[1779942142893,79.9,72824.15,0.0,0.99999,0.0,0.0008]
[1779942142977,79.9,72824.15,0.0,0.99999,0.0,0.0008]
[1779942143443,79.9,72818.19,0.0,0.99999,0.0,0.00082]
[1779942144449,79.91,72815.96,0.0,0.99999,0.0,0.00083]
[1779942144799,79.91,72815.96,0.0,0.99999,0.0,0.00083]
[1779942144969,79.91,72815.96,0.0,0.99999,0.0,0.00083]
[1779942145457,79.91,72815.93,0.0,0.99999,0.0,0.00083]
[1779942146464,79.92,72817.14,0.0,0.99999,0.0,0.00083]
[1779942147471,79.93,72821.32,0.0,0.99999,0.0,0.00082]
[1779942147727,79.93,72821.32,0.0,0.99999,0.0,0.00082]
[1779942147971,79.93,72821.32,0.0,0.99999,0.0,0.00082]
[1779942149485,79.94,72824.26,0.0,0.99999,0.0,0.00081]
[1779942151887,79.94,72823.82,0.0,0.99999,0.0,0.00081]
[1779942151973,79.94,72823.82,0.0,0.99999,0.0,0.00081]
[1779942151988,79.95,72823.38,0.0,0.99999,0.0,0.00078]
[1779942152506,79.96,72821.35,0.0,0.99999,0.0,0.00079]
[1779942154004,79.96,72821.35,0.0,0.99999,0.0,0.00079]
[1779942154106,79.96,72814.15,0.0,0.99999,0.0,0.00081]
[1779942154526,79.97,72815.04,0.0,0.99999,0.0,0.00081]
[1779942155528,79.97,72817.89,0.0,0.99999,0.0,0.0008]
[1779942156987,79.97,72817.89,0.0,0.99999,0.0,0.0008]
[1779942157022,79.98,72820.34,0.0,0.99999,0.0,0.00079]
[1779942157509,79.98,72820.34,0.0,0.99999,0.0,0.00079]
[1779942157720,79.98,72820.34,0.0,0.99999,0.0,0.00079]
[1779942157821,79.99,72822.14,0.0,0.99999,0.0,0.00079]
[1779942158549,79.99,72820.33,0.0,0.99999,0.0,0.0008]
[1779942159555,80.0,72822.11,0.0,0.99999,0.0,0.00079]
[1779942160861,80.0,72822.11,0.0,0.99999,0.0,0.00079]
[1779942160973,80.0,72822.11,0.0,0.99999,0.0,0.00079]
[1779942161000,80.0,72823.79,0.0,0.99999,0.0,0.00079]
[1779942161581,80.01,72824.67,0.0,0.99999,0.0,0.00079]
[1779942163007,80.01,72824.67,0.0,0.99999,0.0,0.00079]
[1779942163088,80.02,72816.09,0.0,0.99999,0.0,0.00081]
[1779942163587,80.02,72814.64,0.0,0.99999,0.0,0.00082]
[1779942165691,80.03,72814.55,0.0,0.99999,0.0,0.00082]
[1779942165699,80.03,72810.21,0.0,0.99999,0.0,0.00083]
[1779942166608,80.04,72808.16,0.0,0.99999,0.0,0.00084]
[1779942167615,80.05,72800.59,0.0,0.99999,0.0,0.00086]
[1779942170331,80.05,72800.57,0.0,0.99999,0.0,0.00086]
[1779942170469,80.05,72800.57,0.0,0.99999,0.0,0.00086]
[1779942170436,80.06,72798.91,0.0,0.99999,0.0,0.00087]
[1779942170636,80.06,72797.89,0.0,0.99999,0.0,0.00088]
[1779942173657,80.08,72796.39,0.0,0.99999,0.0,0.00088]
[1779942175671,80.09,72794.86,0.0,0.99999,0.0,0.00089]
[1779942176678,80.1,72795.99,0.0,0.99999,0.0,0.00089]
[1779942177684,80.11,72799.68,0.0,0.99999,0.0,0.00088]
[1779942179931,80.11,72800.17,0.0,0.99999,0.0,0.00088]
[1779942179970,80.11,72800.17,0.0,0.99999,0.0,0.00088]
[1779942180706,80.12,72798.25,0.0,0.99999,0.0,0.00089]
[1779942183139,80.13,72799.03,0.0,0.99999,0.0,0.00088]
[1779942183221,80.13,72799.03,0.0,0.99999,0.0,0.00088]
[1779942183241,80.14,72798.31,0.0,0.99999,0.0,0.00089]
[1779942183948,80.14,72798.31,0.0,0.99999,0.0,0.00089]
[1779942183970,80.14,72798.31,0.0,0.99999,0.0,0.00089]
[1779942184083,80.14,72800.34,0.0,0.99999,0.0,0.00088]
[1779942184736,80.15,72802.97,0.0,0.99999,0.0,0.00088]
[1779942185742,80.15,72805.99,0.0,0.99999,0.0,0.00087]
[1779942186758,80.15,72805.99,0.0,0.99999,0.0,0.00087]
[1779942186975,80.15,72805.99,0.0,0.99999,0.0,0.00087]
[1779942187071,80.16,72809.61,0.0,0.99999,0.0,0.00086]
[1779942187757,80.16,72803.98,0.0,0.99999,0.0,0.00088]
[1779942189493,80.16,72803.98,0.0,0.99999,0.0,0.00088]
[1779942188764,80.17,72805.61,0.0,0.99999,0.0,0.00087]
[1779942189720,80.17,72805.61,0.0,0.99999,0.0,0.00087]
[1779942191785,80.19,72809.46,0.0,0.99999,0.0,0.00086]
[1779942192792,80.19,72806.12,0.0,0.99999,0.0,0.00087]
[1779942193800,80.19,72796.34,0.0,0.99999,0.0,0.0009]
[1779942194807,80.19,72796.33,0.0,0.99999,0.0,0.0009]
[1779942195655,80.19,72796.33,0.0,0.99999,0.0,0.0009]
[1779942195721,80.19,72796.33,0.0,0.99999,0.0,0.0009]
[1779942196821,80.19,72797.84,0.0,0.99999,0.0,0.0009]
[1779942198068,80.19,72797.84,0.0,0.99999,0.0,0.0009]
[1779942198235,80.19,72797.84,0.0,0.99999,0.0,0.0009]
[1779942198327,80.19,72797.57,0.0,0.99999,0.0,0.0009]
[1779942198835,80.19,72795.21,0.0,0.99999,0.0,0.00091]
[1779942200123,80.19,72795.21,0.0,0.99999,0.0,0.00091]
[1779942200219,80.19,72795.21,0.0,0.99999,0.0,0.00091]
[1779942200223,80.19,72793.99,0.0,0.99999,0.0,0.00091]
[1779942200849,80.19,72791.04,0.0,0.99999,0.0,0.00092]
[1779942201856,80.19,72786.04,0.0,0.99999,0.0,0.00094]
[1779942202870,80.19,72788.81,0.0,0.99999,0.0,0.00093]
[1779942203876,80.19,72786.48,0.0,0.99999,0.0,0.00094]
[1779942204883,80.19,72795.02,0.0,0.99999,0.0,0.00091]
[1779942205890,80.19,72800.0,0.0,0.99999,0.0,0.00089]
[1779942206897,80.19,72798.9,0.0,0.99999,0.0,0.0009]
[1779942207903,80.19,72797.6,0.0,0.99999,0.0,0.0009]
[1779942208555,80.19,72797.6,0.0,0.99999,0.0,0.0009]
[1779942208727,80.19,72797.6,0.0,0.99999,0.0,0.0009]
[1779942209527,80.19,72798.25,0.0,0.99999,0.0,0.0009]
[1779942209917,80.19,72796.76,0.0,0.99999,0.0,0.0009]
[1779942211493,80.19,72797.7,0.0,0.99999,0.0,0.00086]
[1779942212724,80.19,72797.52,0.0,0.99999,0.0,0.00086]
[1779942214699,80.19,72797.86,0.0,0.99999,0.0,0.00086]
[1779942214721,80.19,72797.86,0.0,0.99999,0.0,0.00086]
[1779942214958,80.19,72795.19,0.0,0.99999,0.0,0.00087]
[1779942215965,80.19,72801.2,0.0,0.99999,0.0,0.00085]
[1779942217979,80.19,72805.13,0.0,0.99999,0.0,0.00084]
[1779942218997,80.19,72805.13,0.0,0.99999,0.0,0.00084]
[1779942219219,80.19,72805.13,0.0,0.99999,0.0,0.00084]
[1779942222007,80.19,72801.86,0.0,0.99999,0.0,0.00085]
[1779942223014,80.19,72798.22,0.0,0.99999,0.0,0.00086]
[1779942224021,80.19,72794.84,0.0,0.99999,0.0,0.00087]
[1779942225422,80.19,72794.84,0.0,0.99999,0.0,0.00087]
[1779942225470,80.19,72794.84,0.0,0.99999,0.0,0.00087]
[1779942225523,80.19,72794.49,0.0,0.99999,0.0,0.00087]
[1779942227042,80.19,72797.93,0.0,0.99999,0.0,0.00086]
[1779942229056,80.19,72796.4,0.0,0.99999,0.0,0.00087]
[1779942230512,80.19,72796.4,0.0,0.99999,0.0,0.00087]
[1779942230725,80.19,72797.0,0.0,0.99999,0.0,0.00086]
[1779942232077,80.19,72795.68,0.0,0.99999,0.0,0.00087]
[1779942233084,80.19,72793.76,0.0,0.99999,0.0,0.00087]
[1779942234092,80.19,72786.31,0.0,0.99999,0.0,0.0009]
[1779942235102,80.19,72787.94,0.0,0.99999,0.0,0.00089]
[1779942236109,80.19,72795.64,0.0,0.99999,0.0,0.00087]
[1779942236972,80.19,72795.64,0.0,0.99999,0.0,0.00087]
[1779942237256,80.19,72795.64,0.0,0.99999,0.0,0.00087]
[1779942237314,80.19,72795.33,0.0,0.99999,0.0,0.00087]
[1779942238053,80.19,72795.33,0.0,0.99999,0.0,0.00087]
[1779942238224,80.19,72795.33,0.0,0.99999,0.0,0.00087]
[1779942241547,80.19,72796.22,0.0,0.99999,0.0,0.00087]
[1779942241145,80.19,72799.66,0.0,0.99999,0.0,0.00086]
[1779942241723,80.19,72799.66,0.0,0.99999,0.0,0.00086]
[1779942242152,80.19,72800.25,0.0,0.99999,0.0,0.00085]
[1779942242792,80.19,72800.25,0.0,0.99999,0.0,0.00085]
[1779942243159,80.19,72803.13,0.0,0.99999,0.0,0.00085]
[1779942243847,80.19,72803.13,0.0,0.99999,0.0,0.00085]
[1779942243972,80.19,72803.13,0.0,0.99999,0.0,0.00085]
[1779942248195,80.19,72809.78,0.0,0.99999,0.0,0.00083]
[1779942249202,80.19,72811.91,0.0,0.99999,0.0,0.00082]
[1779942250264,80.19,72811.91,0.0,0.99999,0.0,0.00082]
[1779942250477,80.19,72811.91,0.0,0.99999,0.0,0.00082]
[1779942250479,80.19,72812.48,0.0,0.99999,0.0,0.00082]
[1779942251216,80.19,72816.5,0.0,0.99999,0.0,0.00081]
[1779942252223,80.19,72822.93,0.0,0.99999,0.0,0.00079]
[1779942253230,80.19,72824.22,0.0,0.99999,0.0,0.00078]
[1779942254237,80.19,72825.33,0.0,0.99999,0.0,0.00078]
[1779942255245,80.19,72828.03,0.0,0.99999,0.0,0.00077]
[1779942258265,80.19,72828.95,0.0,0.99999,0.0,0.00077]
[1779942260279,80.19,72831.6,0.0,0.99999,0.0,0.00076]
[1779942262293,80.19,72830.33,0.0,0.99999,0.0,0.00077]
[1779942265314,80.19,72826.2,0.0,0.99999,0.0,0.00078]
[1779942266321,80.19,72821.08,0.0,0.99999,0.0,0.00079]
[1779942267328,80.19,72807.68,0.0,0.99999,0.0,0.00083]
[1779942268335,80.19,72801.95,0.0,0.99999,0.0,0.00085]
[1779942271358,80.19,72797.5,0.0,0.99999,0.0,0.00083]
[1779942271675,80.19,72797.5,0.0,0.99999,0.0,0.00083]
[1779942272365,80.19,72793.83,0.0,0.99999,0.0,0.00084]
[1779942273373,80.19,72800.45,0.0,0.99999,0.0,0.00082]
[1779942274379,80.19,72801.39,0.0,0.99999,0.0,0.00082]
[1779942275154,80.19,72801.39,0.0,0.99999,0.0,0.00082]
[1779942275386,80.2,72800.58,0.0,0.99999,0.0,0.00082]
[1779942279414,80.22,72799.21,0.0,0.99999,0.0,0.00083]
[1779942284034,80.25,72798.75,0.0,0.99999,0.0,0.00083]
[1779942284222,80.25,72798.75,0.0,0.99999,0.0,0.00083]
[1779942284449,80.25,72799.34,0.0,0.99999,0.0,0.00083]
[1779942284954,80.25,72799.34,0.0,0.99999,0.0,0.00083]
[1779942284973,80.25,72799.34,0.0,0.99999,0.0,0.00083]
[1779942286463,80.27,72800.53,0.0,0.99999,0.0,0.00083]
[1779942287470,80.27,72802.03,0.0,0.99999,0.0,0.00083]
[1779942289484,80.28,72799.79,0.0,0.99999,0.0,0.00084]
[1779942289805,80.28,72799.79,0.0,0.99999,0.0,0.00084]
[1779942289975,80.28,72799.79,0.0,0.99999,0.0,0.00084]
[1779942290493,80.29,72796.39,0.0,0.99999,0.0,0.00085]
[1779942291539,80.3,72790.38,0.0,0.99999,0.0,0.00087]
[1779942292515,80.3,72782.26,0.0,0.99999,0.0,0.00089]
[1779942293521,80.31,72781.11,0.0,0.99999,0.0,0.0009]
[1779942295535,80.32,72783.04,0.0,0.99999,0.0,0.0009]
[1779942296542,80.33,72789.06,0.0,0.99999,0.0,0.00088]
[1779942298556,80.34,72792.11,0.0,0.99999,0.0,0.00087]
[1779942299805,80.34,72792.09,0.0,0.99999,0.0,0.00087]
[1779942299973,80.34,72792.09,0.0,0.99999,0.0,0.00087]
[1779942300570,80.35,72789.69,0.0,0.99999,0.0,0.00088]
[1779942301577,80.36,72786.88,0.0,0.99999,0.0,0.00089]
[1779942302584,80.36,72785.82,0.0,0.99999,0.0,0.00089]
[1779942304025,80.37,72785.76,0.0,0.99999,0.0,0.0009]
[1779942304598,80.37,72782.64,0.0,0.99999,0.0,0.00091]
[1779942304933,80.37,72782.64,0.0,0.99999,0.0,0.00091]
[1779942304979,80.37,72782.64,0.0,0.99999,0.0,0.00091]
[1779942305604,80.38,72779.93,0.0,0.99999,0.0,0.00092]
[1779942306639,80.39,72762.17,0.0,0.99998,0.0,0.00098]
[1779942307361,80.39,72762.17,0.0,0.99998,0.0,0.00098]
[1779942307626,80.39,72755.33,0.0,0.99998,0.0,0.001]
[1779942308633,80.4,72751.09,0.0,0.99998,0.0,0.00102]
[1779942309640,80.4,72765.48,0.0,0.99998,0.0,0.00097]
[1779942310647,80.41,72770.03,0.0,0.99999,0.0,0.00096]
[1779942310962,80.41,72770.03,0.0,0.99999,0.0,0.00096]
[1779942314675,80.43,72775.66,0.0,0.99999,0.0,0.00094]
[1779942315682,80.44,72779.02,0.0,0.99999,0.0,0.00093]
[1779942316689,80.45,72781.7,0.0,0.99999,0.0,0.00092]
[1779942317696,80.45,72773.83,0.0,0.99999,0.0,0.00095]
[1779942318703,80.46,72769.14,0.0,0.99999,0.0,0.00097]
[1779942319710,80.46,72766.39,0.0,0.99998,0.0,0.00098]
[1779942320721,80.47,72767.26,0.0,0.99998,0.0,0.00098]
[1779942321728,80.48,72766.31,0.0,0.99998,0.0,0.00098]
[1779942323074,80.48,72766.31,0.0,0.99998,0.0,0.00098]
[1779942323220,80.48,72766.31,0.0,0.99998,0.0,0.00098]
[1779942323320,80.48,72765.85,0.0,0.99998,0.0,0.00099]
[1779942325547,80.49,72765.19,0.0,0.99998,0.0,0.00099]
[1779942325648,80.5,72767.15,0.0,0.99998,0.0,0.00098]
[1779942325720,80.5,72767.15,0.0,0.99998,0.0,0.00098]
[1779942326763,80.51,72768.51,0.0,0.99998,0.0,0.00098]
[1779942327770,80.51,72771.03,0.0,0.99998,0.0,0.00097]
[1779942328777,80.52,72771.86,0.0,0.99998,0.0,0.00097]
[1779942329736,80.52,72771.86,0.0,0.99998,0.0,0.00097]
[1779942329974,80.52,72771.86,0.0,0.99998,0.0,0.00097]
[1779942330155,80.52,72771.86,0.0,0.99998,0.0,0.00097]
[1779942330222,80.52,72771.86,0.0,0.99998,0.0,0.00097]
[1779942330313,80.52,72770.74,0.0,0.99998,0.0,0.00098]
[1779942331568,80.52,72770.3,0.0,0.99999,0.0,0.00094]
[1779942331806,80.52,72765.45,0.0,0.99999,0.0,0.00095]
[1779942333432,80.52,72765.45,0.0,0.99999,0.0,0.00095]
[1779942333475,80.52,72765.45,0.0,0.99999,0.0,0.00095]
[1779942337499,80.52,72766.22,0.0,0.99999,0.0,0.00095]
[1779942337549,80.52,72765.34,0.0,0.99999,0.0,0.00095]
[1779942337721,80.52,72765.34,0.0,0.99999,0.0,0.00095]
[1779942337848,80.52,72764.84,0.0,0.99999,0.0,0.00095]
[1779942338855,80.52,72763.08,0.0,0.99999,0.0,0.00096]
[1779942340869,80.52,72760.54,0.0,0.99998,0.0,0.00097]
[1779942341876,80.52,72753.42,0.0,0.99998,0.0,0.00099]
[1779942342883,80.52,72754.84,0.0,0.99998,0.0,0.00099]
[1779942344178,80.52,72754.84,0.0,0.99998,0.0,0.00099]
[1779942344221,80.52,72754.84,0.0,0.99998,0.0,0.00099]
[1779942351161,80.52,72754.13,0.0,0.99998,0.0,0.00099]
[1779942351224,80.52,72754.13,0.0,0.99998,0.0,0.00099]
[1779942351947,80.52,72753.06,0.0,0.99998,0.0,0.00099]
[1779942353961,80.52,72754.88,0.0,0.99998,0.0,0.00099]
[1779942354968,80.52,72761.34,0.0,0.99999,0.0,0.00097]
[1779942357011,80.52,72762.02,0.0,0.99999,0.0,0.00096]
[1779942357240,80.52,72762.02,0.0,0.99999,0.0,0.00096]
[1779942357566,80.52,72762.02,0.0,0.99999,0.0,0.00096]
[1779942357668,80.52,72762.59,0.0,0.99999,0.0,0.00096]
[1779942357719,80.52,72762.59,0.0,0.99999,0.0,0.00096]
[1779942358997,80.52,72761.67,0.0,0.99999,0.0,0.00097]
[1779942361011,80.52,72755.8,0.0,0.99998,0.0,0.00099]
[1779942362654,80.52,72755.8,0.0,0.99998,0.0,0.00099]
[1779942362708,80.52,72755.89,0.0,0.99998,0.0,0.00099]
[1779942362722,80.52,72755.89,0.0,0.99998,0.0,0.00099]
[1779942363070,80.52,72755.89,0.0,0.99998,0.0,0.00099]
[1779942363221,80.52,72755.89,0.0,0.99998,0.0,0.00099]
[1779942363320,80.52,72757.2,0.0,0.99998,0.0,0.00098]
[1779942367373,80.52,72756.82,0.0,0.99998,0.0,0.00098]
[1779942367473,80.52,72756.82,0.0,0.99998,0.0,0.00098]
[1779942367533,80.52,72755.11,0.0,0.99998,0.0,0.00099]
[1779942368609,80.52,72755.11,0.0,0.99998,0.0,0.00099]
[1779942368710,80.52,72757.53,0.0,0.99998,0.0,0.00098]
[1779942368730,80.52,72757.53,0.0,0.99998,0.0,0.00098]
[1779942369067,80.52,72759.45,0.0,0.99998,0.0,0.00097]
[1779942370074,80.52,72758.7,0.0,0.99998,0.0,0.00098]
[1779942371081,80.52,72748.47,0.0,0.99998,0.0,0.00101]
[1779942372088,80.52,72737.13,0.0,0.99998,0.0,0.00105]
[1779942373095,80.52,72735.81,0.0,0.99998,0.0,0.00106]
[1779942374102,80.52,72739.61,0.0,0.99998,0.0,0.00104]
[1779942375109,80.52,72745.57,0.0,0.99998,0.0,0.00102]
[1779942376116,80.52,72747.06,0.0,0.99998,0.0,0.00102]
[1779942377398,80.52,72747.06,0.0,0.99998,0.0,0.00102]
[1779942377475,80.52,72747.06,0.0,0.99998,0.0,0.00102]
[1779942377494,80.52,72749.87,0.0,0.99998,0.0,0.00101]
[1779942377952,80.52,72749.87,0.0,0.99998,0.0,0.00101]
[1779942377970,80.52,72749.87,0.0,0.99998,0.0,0.00101]
[1779942379137,80.52,72748.99,0.0,0.99998,0.0,0.00101]
[1779942380144,80.53,72742.76,0.0,0.99998,0.0,0.00103]
[1779942381078,80.53,72742.76,0.0,0.99998,0.0,0.00103]
[1779942381151,80.54,72731.91,0.0,0.99998,0.0,0.00108]
[1779942382159,80.54,72724.43,0.0,0.99998,0.0,0.00111]
[1779942383165,80.54,72715.78,0.0,0.99998,0.0,0.00114]
[1779942384172,80.54,72715.47,0.0,0.99998,0.0,0.00114]
[1779942385181,80.55,72720.62,0.0,0.99998,0.0,0.00112]
[1779942387194,80.56,72722.62,0.0,0.99998,0.0,0.00112]
[1779942388201,80.57,72727.98,0.0,0.99998,0.0,0.0011]
[1779942389208,80.57,72738.74,0.0,0.99998,0.0,0.00106]
[1779942390219,80.58,72743.72,0.0,0.99998,0.0,0.00104]
[1779942391226,80.58,72745.51,0.0,0.99998,0.0,0.00099]
[1779942392233,80.59,72754.18,0.0,0.99999,0.0,0.00096]
[1779942393240,80.6,72756.29,0.0,0.99999,0.0,0.00096]
[1779942394248,80.6,72763.24,0.0,0.99999,0.0,0.00094]
[1779942395328,80.61,72770.4,0.0,0.99999,0.0,0.00091]
[1779942396289,80.61,72791.63,0.0,0.99999,0.0,0.00085]
[1779942397296,80.62,72794.73,0.0,0.99999,0.0,0.00084]
[1779942398303,80.63,72797.81,0.0,0.99999,0.0,0.00083]
[1779942399314,80.63,72790.3,0.0,0.99999,0.0,0.00086]
[1779942400319,80.64,72779.56,0.0,0.99999,0.0,0.00089]
[1779942401327,80.64,72778.48,0.0,0.99999,0.0,0.0009]
[1779942402333,80.65,72769.0,0.0,0.99999,0.0,0.00093]
[1779942403340,80.66,72765.18,0.0,0.99999,0.0,0.00094]
[1779942404346,80.66,72759.48,0.0,0.99999,0.0,0.00096]
[1779942405354,80.67,72755.55,0.0,0.99998,0.0,0.00098]
[1779942407369,80.68,72753.93,0.0,0.99998,0.0,0.00098]
[1779942408376,80.68,72752.24,0.0,0.99998,0.0,0.00099]
[1779942409383,80.68,72754.45,0.0,0.99998,0.0,0.00098]
[1779942410390,80.68,72757.36,0.0,0.99998,0.0,0.00097]
[1779942411397,80.68,72755.85,0.0,0.99998,0.0,0.00098]
[1779942412404,80.68,72749.97,0.0,0.99998,0.0,0.001]
[1779942413412,80.68,72744.14,0.0,0.99998,0.0,0.00102]
[1779942414418,80.68,72745.9,0.0,0.99998,0.0,0.00101]
[1779942416638,80.68,72745.79,0.0,0.99998,0.0,0.00101]
[1779942416723,80.68,72745.79,0.0,0.99998,0.0,0.00101]
[1779942416733,80.68,72744.47,0.0,0.99998,0.0,0.00102]
[1779942417439,80.68,72739.06,0.0,0.99998,0.0,0.00104]
[1779942418070,80.68,72739.06,0.0,0.99998,0.0,0.00104]
[1779942418220,80.68,72739.06,0.0,0.99998,0.0,0.00104]
[1779942420460,80.69,72734.55,0.0,0.99998,0.0,0.00105]
[1779942421467,80.69,72735.26,0.0,0.99998,0.0,0.00105]
[1779942422642,80.69,72735.26,0.0,0.99998,0.0,0.00105]
[1779942422723,80.69,72735.26,0.0,0.99998,0.0,0.00105]
[1779942423483,80.7,72736.69,0.0,0.99998,0.0,0.00105]
[1779942424555,80.72,72737.57,0.0,0.99998,0.0,0.00105]
[1779942425157,80.72,72737.57,0.0,0.99998,0.0,0.00105]
[1779942425221,80.72,72737.57,0.0,0.99998,0.0,0.00105]
[1779942425498,80.72,72738.49,0.0,0.99998,0.0,0.00105]
[1779942427513,80.73,72744.7,0.0,0.99998,0.0,0.00103]
[1779942428520,80.74,72743.98,0.0,0.99998,0.0,0.00103]
[1779942429635,80.74,72743.98,0.0,0.99998,0.0,0.00103]
[1779942429724,80.74,72743.98,0.0,0.99998,0.0,0.00103]
[1779942430534,80.75,72745.37,0.0,0.99998,0.0,0.00103]
[1779942432325,80.76,72745.99,0.0,0.99998,0.0,0.00103]
[1779942432474,80.76,72745.99,0.0,0.99998,0.0,0.00103]
[1779942432772,80.76,72745.99,0.0,0.99998,0.0,0.00103]
[1779942432548,80.76,72744.06,0.0,0.99998,0.0,0.00104]
[1779942432974,80.76,72744.06,0.0,0.99998,0.0,0.00104]
[1779942434563,80.78,72746.35,0.0,0.99998,0.0,0.00103]
[1779942435570,80.78,72747.11,0.0,0.99998,0.0,0.00103]
[1779942436577,80.79,72748.47,0.0,0.99998,0.0,0.00103]
[1779942437585,80.79,72752.25,0.0,0.99998,0.0,0.00101]
[1779942438592,80.79,72790.34,0.0,0.99999,0.0,0.00089]
[1779942439462,80.79,72790.34,0.0,0.99999,0.0,0.00089]
[1779942439600,80.81,72808.69,0.0,0.99999,0.0,0.00083]
[1779942440607,80.81,72825.53,0.0,0.99999,0.0,0.00079]
[1779942441614,80.82,72825.83,0.0,0.99999,0.0,0.00079]
[1779942442522,80.82,72825.83,0.0,0.99999,0.0,0.00079]
[1779942442621,80.88,72830.84,0.0,0.99999,0.0,0.00078]
[1779942445643,80.89,72830.09,0.0,0.99999,0.0,0.00079]
[1779942446650,80.9,72827.56,0.0,0.99999,0.0,0.0008]
[1779942447657,80.96,72826.4,0.0,0.99999,0.0,0.00081]
[1779942448664,81.02,72820.56,0.0,0.99999,0.0,0.00084]
[1779942449671,81.02,72819.08,0.0,0.99999,0.0,0.00084]
[1779942450678,81.03,72817.81,0.0,0.99999,0.0,0.00085]
[1779942451685,81.04,72820.56,0.0,0.99999,0.0,0.0008]
[1779942452692,81.1,72823.4,0.0,0.99999,0.0,0.00081]
[1779942453699,81.16,72826.79,0.0,0.99999,0.0,0.00081]
[1779942454706,81.21,72828.02,0.0,0.99999,0.0,0.00081]
[1779942455713,81.27,72829.79,0.0,0.99999,0.0,0.00082]
[1779942456720,81.33,72832.07,0.0,0.99999,0.0,0.00082]
[1779942457727,81.34,72834.84,0.0,0.99999,0.0,0.00082]
[1779942458734,81.35,72831.31,0.0,0.99999,0.0,0.00083]
[1779942459741,81.35,72833.68,0.0,0.99999,0.0,0.00082]
[1779942460748,81.36,72830.79,0.0,0.99999,0.0,0.00083]
[1779942461756,81.36,72829.44,0.0,0.99999,0.0,0.00084]
[1779942462763,81.42,72820.0,0.0,0.99999,0.0,0.00088]
[1779942463769,81.43,72817.95,0.0,0.99999,0.0,0.00088]
[1779942464786,81.43,72817.95,0.0,0.99999,0.0,0.00088]
[1779942464777,81.43,72818.69,0.0,0.99999,0.0,0.00088]
[1779942464971,81.43,72818.69,0.0,0.99999,0.0,0.00088]
[1779942465784,81.44,72822.9,0.0,0.99999,0.0,0.00087]
[1779942466415,81.44,72822.9,0.0,0.99999,0.0,0.00087]
[1779942466472,81.44,72822.9,0.0,0.99999,0.0,0.00087]
[1779942467798,81.45,72822.02,0.0,0.99999,0.0,0.00088]
[1779942469812,81.46,72820.06,0.0,0.99999,0.0,0.00088]
[1779942470819,81.47,72818.53,0.0,0.99999,0.0,0.00089]
[1779942471003,81.47,72818.53,0.0,0.99999,0.0,0.00089]
[1779942471221,81.47,72818.53,0.0,0.99999,0.0,0.00089]
[1779942471765,81.47,72818.53,0.0,0.99999,0.0,0.00089]
[1779942471826,81.48,72818.18,0.0,0.99999,0.0,0.00089]
[1779942471971,81.48,72818.18,0.0,0.99999,0.0,0.00089]
[1779942472833,81.48,72821.28,0.0,0.99999,0.0,0.00088]
[1779942473840,81.49,72821.97,0.0,0.99999,0.0,0.00088]
[1779942474847,81.49,72821.16,0.0,0.99999,0.0,0.00089]
[1779942478875,81.52,72821.87,0.0,0.99999,0.0,0.00089]
[1779942480891,81.52,72825.63,0.0,0.99999,0.0,0.00088]
[1779942482516,81.52,72825.63,0.0,0.99999,0.0,0.00088]
[1779942482740,81.52,72819.97,0.0,0.99999,0.0,0.00089]
[1779942482905,81.52,72815.34,0.0,0.99999,0.0,0.00091]
[1779942484016,81.52,72815.34,0.0,0.99999,0.0,0.00091]
[1779942484465,81.52,72815.34,0.0,0.99999,0.0,0.00091]
[1779942484512,81.52,72816.16,0.0,0.99999,0.0,0.00091]
[1779942484921,81.52,72816.16,0.0,0.99999,0.0,0.00091]
[1779942484999,81.52,72818.68,0.0,0.99999,0.0,0.0009]
[1779942485926,81.52,72824.66,0.0,0.99999,0.0,0.00088]
[1779942486933,81.52,72828.25,0.0,0.99999,0.0,0.00087]
[1779942487860,81.52,72828.25,0.0,0.99999,0.0,0.00087]
[1779942487972,81.52,72828.25,0.0,0.99999,0.0,0.00087]
[1779942488074,81.52,72830.7,0.0,0.99999,0.0,0.00086]
[1779942492083,81.55,72830.75,0.0,0.99999,0.0,0.00087]
[1779942492222,81.55,72830.75,0.0,0.99999,0.0,0.00087]
[1779942492294,81.55,72832.18,0.0,0.99999,0.0,0.00086]
[1779942492975,81.55,72833.81,0.0,0.99999,0.0,0.00086]
[1779942494729,81.55,72833.81,0.0,0.99999,0.0,0.00086]
[1779942494821,81.55,72835.73,0.0,0.99999,0.0,0.00085]
[1779942494974,81.55,72835.73,0.0,0.99999,0.0,0.00085]
[1779942494989,81.55,72837.57,0.0,0.99999,0.0,0.00085]
[1779942495996,81.55,72838.78,0.0,0.99999,0.0,0.00084]
[1779942497003,81.55,72839.7,0.0,0.99999,0.0,0.00084]
[1779942498010,81.61,72840.41,0.0,0.99999,0.0,0.00085]
[1779942502066,81.79,72839.97,0.0,0.99999,0.0,0.00088]
[1779942502220,81.79,72839.97,0.0,0.99999,0.0,0.00088]
[1779942502263,81.79,72839.97,0.0,0.99999,0.0,0.00088]
[1779942502488,81.79,72839.97,0.0,0.99999,0.0,0.00088]
[1779942502498,81.85,72840.46,0.0,0.99999,0.0,0.00089]
[1779942503046,81.91,72844.07,0.0,0.99999,0.0,0.00089]
[1779942504053,81.97,72847.48,0.0,0.99999,0.0,0.0009]
[1779942507798,82.09,72847.93,0.0,0.99999,0.0,0.00092]
[1779942507820,82.21,72844.35,0.0,0.99999,0.0,0.00095]
[1779942507971,82.21,72844.35,0.0,0.99999,0.0,0.00095]
[1779942508658,82.21,72844.35,0.0,0.99999,0.0,0.00095]
[1779942508724,82.21,72844.35,0.0,0.99999,0.0,0.00095]
[1779942508802,82.27,72844.19,0.0,0.99998,0.0,0.00096]
[1779942509090,82.27,72835.57,0.0,0.99998,0.0,0.00099]
[1779942510095,82.33,72827.42,0.0,0.99998,0.0,0.00103]
[1779942511102,82.39,72831.52,0.0,0.99998,0.0,0.00099]
[1779942512334,82.39,72831.52,0.0,0.99998,0.0,0.00099]
[1779942512478,82.39,72831.52,0.0,0.99998,0.0,0.00099]
[1779942512517,82.39,72833.48,0.0,0.99998,0.0,0.00098]
[1779942513116,82.4,72830.32,0.0,0.99998,0.0,0.001]
[1779942514123,82.4,72827.56,0.0,0.99998,0.0,0.00101]
[1779942516137,82.42,72828.47,0.0,0.99998,0.0,0.00101]
[1779942517144,82.42,72829.25,0.0,0.99998,0.0,0.001]
[1779942518201,82.42,72829.25,0.0,0.99998,0.0,0.001]
[1779942518219,82.42,72829.25,0.0,0.99998,0.0,0.001]
[1779942518308,82.43,72829.97,0.0,0.99998,0.0,0.001]
[1779942519158,82.43,72802.8,0.0,0.99998,0.0,0.0011]
[1779942520165,82.44,72797.99,0.0,0.99998,0.0,0.00112]
[1779942521178,82.45,72799.39,0.0,0.99998,0.0,0.00112]
[1779942522401,82.45,72806.48,0.0,0.99998,0.0,0.00109]
[1779942523194,82.46,72813.71,0.0,0.99998,0.0,0.00107]
[1779942524204,82.46,72814.46,0.0,0.99998,0.0,0.00107]
[1779942525211,82.47,72815.76,0.0,0.99998,0.0,0.00106]
[1779942526218,82.47,72817.9,0.0,0.99998,0.0,0.00106]
[1779942527075,82.47,72817.9,0.0,0.99998,0.0,0.00106]
[1779942527220,82.47,72817.9,0.0,0.99998,0.0,0.00106]
[1779942527225,82.48,72820.28,0.0,0.99998,0.0,0.00105]
[1779942528238,82.49,72826.19,0.0,0.99998,0.0,0.00103]
[1779942529245,82.49,72831.88,0.0,0.99998,0.0,0.00101]
[1779942531774,82.51,72831.36,0.0,0.99998,0.0,0.00102]
[1779942532737,82.51,72831.36,0.0,0.99998,0.0,0.00102]
[1779942532739,82.52,72831.83,0.0,0.99998,0.0,0.00102]
[1779942532972,82.52,72831.83,0.0,0.99998,0.0,0.00102]
[1779942533010,82.52,72831.83,0.0,0.99998,0.0,0.00102]
[1779942533224,82.52,72831.83,0.0,0.99998,0.0,0.00102]
[1779942533273,82.52,72833.02,0.0,0.99998,0.0,0.00101]
[1779942534280,82.52,72837.73,0.0,0.99998,0.0,0.001]
[1779942535287,82.53,72841.5,0.0,0.99998,0.0,0.00098]
[1779942536294,82.53,72844.22,0.0,0.99998,0.0,0.00098]
[1779942537301,82.59,72846.14,0.0,0.99998,0.0,0.00098]
[1779942537958,82.59,72846.14,0.0,0.99998,0.0,0.00098]
[1779942539531,82.65,72846.1,0.0,0.99998,0.0,0.001]
[1779942539720,82.65,72846.1,0.0,0.99998,0.0,0.001]
[1779942539765,82.77,72849.06,0.0,0.99998,0.0,0.00101]
[1779942540325,82.77,72853.79,0.0,0.99998,0.0,0.00099]
[1779942541332,82.78,72862.44,0.0,0.99998,0.0,0.00097]
[1779942542339,82.78,72865.22,0.0,0.99999,0.0,0.00096]
[1779942544353,82.8,72869.93,0.0,0.99999,0.0,0.00094]
[1779942545359,82.8,72871.91,0.0,0.99999,0.0,0.00094]
[1779942546367,82.81,72873.68,0.0,0.99999,0.0,0.00093]
[1779942547374,82.81,72875.45,0.0,0.99999,0.0,0.00093]
[1779942548582,82.81,72875.45,0.0,0.99999,0.0,0.00093]
[1779942548725,82.81,72875.45,0.0,0.99999,0.0,0.00093]
[1779942548823,82.83,72876.38,0.0,0.99999,0.0,0.00093]
[1779942549388,82.83,72875.0,0.0,0.99999,0.0,0.00093]
[1779942550395,82.83,72877.69,0.0,0.99999,0.0,0.00093]
[1779942551472,82.83,72877.69,0.0,0.99999,0.0,0.00093]
[1779942551573,82.84,72874.12,0.0,0.99999,0.0,0.00094]
[1779942552409,82.84,72875.01,0.0,0.99999,0.0,0.00094]
[1779942554700,82.85,72875.06,0.0,0.99999,0.0,0.00094]
[1779942554721,82.85,72875.06,0.0,0.99999,0.0,0.00094]
[1779942554746,82.86,72878.4,0.0,0.99999,0.0,0.00093]
[1779942555430,82.86,72880.26,0.0,0.99999,0.0,0.00092]
[1779942556437,82.87,72881.14,0.0,0.99999,0.0,0.00092]
[1779942557643,82.87,72881.14,0.0,0.99999,0.0,0.00092]
[1779942558479,82.88,72881.22,0.0,0.99999,0.0,0.00092]
[1779942558479,82.88,72883.32,0.0,0.99999,0.0,0.00092]
[1779942559458,82.89,72885.52,0.0,0.99999,0.0,0.00091]
[1779942560465,82.89,72884.57,0.0,0.99999,0.0,0.00092]
[1779942561110,82.89,72884.57,0.0,0.99999,0.0,0.00092]
[1779942561224,82.89,72884.57,0.0,0.99999,0.0,0.00092]
[1779942561472,82.9,72887.22,0.0,0.99999,0.0,0.00091]
[1779942562478,82.9,72884.45,0.0,0.99999,0.0,0.00092]
[1779942563486,82.91,72887.26,0.0,0.99999,0.0,0.00091]
[1779942564493,82.92,72885.8,0.0,0.99999,0.0,0.00092]
[1779942565548,82.92,72885.8,0.0,0.99999,0.0,0.00092]
[1779942565722,82.92,72885.8,0.0,0.99999,0.0,0.00092]
[1779942565823,82.93,72884.69,0.0,0.99999,0.0,0.00092]
[1779942566507,82.93,72882.93,0.0,0.99999,0.0,0.00093]
[1779942567514,82.93,72890.22,0.0,0.99999,0.0,0.00091]
[1779942568853,82.93,72890.22,0.0,0.99999,0.0,0.00091]
[1779942568974,82.95,72890.5,0.0,0.99999,0.0,0.00091]
[1779942569528,82.95,72889.13,0.0,0.99999,0.0,0.00091]
[1779942570472,82.95,72889.13,0.0,0.99999,0.0,0.00091]
[1779942570652,82.95,72887.3,0.0,0.99999,0.0,0.00092]
[1779942571697,82.95,72887.3,0.0,0.99999,0.0,0.00092]
[1779942571725,82.95,72887.3,0.0,0.99999,0.0,0.00092]
[1779942571798,82.96,72884.04,0.0,0.99999,0.0,0.00089]
[1779942572501,82.96,72884.04,0.0,0.99999,0.0,0.00089]
[1779942572549,82.96,72880.75,0.0,0.99999,0.0,0.0009]
[1779942573556,82.97,72885.17,0.0,0.99999,0.0,0.00089]
[1779942574563,82.98,72891.34,0.0,0.99999,0.0,0.00087]
[1779942574950,82.98,72891.34,0.0,0.99999,0.0,0.00087]
[1779942574974,82.98,72891.34,0.0,0.99999,0.0,0.00087]
[1779942575573,82.98,72891.98,0.0,0.99999,0.0,0.00087]
[1779942576582,82.99,72891.17,0.0,0.99999,0.0,0.00087]
[1779942577469,82.99,72891.17,0.0,0.99999,0.0,0.00087]
[1779942577721,82.99,72891.17,0.0,0.99999,0.0,0.00087]
[1779942577779,83.0,72895.49,0.0,0.99999,0.0,0.00086]
[1779942578610,83.0,72894.88,0.0,0.99999,0.0,0.00087]
[1779942579376,83.0,72894.88,0.0,0.99999,0.0,0.00087]
[1779942579470,83.0,72894.88,0.0,0.99999,0.0,0.00087]
[1779942579607,83.06,72888.86,0.0,0.99999,0.0,0.0009]
[1779942580612,83.12,72887.26,0.0,0.99999,0.0,0.00091]
[1779942581665,83.12,72887.26,0.0,0.99999,0.0,0.00091]
[1779942581721,83.12,72887.26,0.0,0.99999,0.0,0.00091]
[1779942581821,83.13,72888.38,0.0,0.99999,0.0,0.00091]
[1779942582626,83.13,72890.72,0.0,0.99999,0.0,0.0009]
[1779942583633,83.14,72893.23,0.0,0.99999,0.0,0.0009]
[1779942584344,83.14,72893.23,0.0,0.99999,0.0,0.0009]
[1779942584646,83.14,72890.2,0.0,0.99999,0.0,0.00091]
[1779942585139,83.14,72890.2,0.0,0.99999,0.0,0.00091]
[1779942585218,83.14,72890.2,0.0,0.99999,0.0,0.00091]
[1779942585650,83.15,72888.75,0.0,0.99999,0.0,0.00091]
[1779942586474,83.15,72888.75,0.0,0.99999,0.0,0.00091]
[1779942586657,83.15,72891.44,0.0,0.99999,0.0,0.00091]
[1779942587663,83.16,72895.69,0.0,0.99999,0.0,0.00089]
[1779942588671,83.17,72896.31,0.0,0.99999,0.0,0.00089]
[1779942589626,83.17,72896.31,0.0,0.99999,0.0,0.00089]
[1779942589720,83.17,72896.31,0.0,0.99999,0.0,0.00089]
[1779942589727,83.23,72893.96,0.0,0.99999,0.0,0.00091]
[1779942590685,83.23,72893.17,0.0,0.99999,0.0,0.00091]
[1779942591692,83.24,72890.35,0.0,0.99999,0.0,0.00092]
[1779942593706,83.25,72890.91,0.0,0.99999,0.0,0.00093]
[1779942595327,83.26,72891.07,0.0,0.99999,0.0,0.00093]
[1779942595470,83.26,72891.07,0.0,0.99999,0.0,0.00093]
[1779942595720,83.26,72891.86,0.0,0.99999,0.0,0.00092]
[1779942596727,83.27,72890.44,0.0,0.99999,0.0,0.00093]
[1779942597734,83.33,72889.98,0.0,0.99999,0.0,0.00094]
[1779942598741,83.39,72890.61,0.0,0.99999,0.0,0.00095]
[1779942599900,83.45,72891.96,0.0,0.99998,0.0,0.00096]
[1779942599982,83.45,72891.96,0.0,0.99998,0.0,0.00096]
[1779942600755,83.51,72876.54,0.0,0.99998,0.0,0.00102]
[1779942601762,83.56,72872.7,0.0,0.99998,0.0,0.00105]
[1779942602782,83.62,72873.4,0.0,0.99998,0.0,0.00106]
[1779942603787,83.68,72868.14,0.0,0.99998,0.0,0.00109]
[1779942604221,83.68,72868.14,0.0,0.99998,0.0,0.00109]
[1779942604796,83.74,72857.54,0.0,0.99998,0.0,0.00115]
[1779942605801,83.8,72844.95,0.0,0.99998,0.0,0.00121]
[1779942606808,83.81,72841.88,0.0,0.99998,0.0,0.00123]
[1779942607814,83.81,72850.4,0.0,0.99998,0.0,0.00119]
[1779942608822,83.87,72856.62,0.0,0.99998,0.0,0.00118]
[1779942609829,83.87,72850.43,0.0,0.99998,0.0,0.00121]
[1779942610836,83.88,72847.68,0.0,0.99998,0.0,0.00122]
[1779942611844,83.89,72852.64,0.0,0.99998,0.0,0.0012]
[1779942612968,83.89,72852.64,0.0,0.99998,0.0,0.0012]
[1779942612850,83.89,72857.58,0.0,0.99998,0.0,0.00118]
[1779942613186,83.89,72857.58,0.0,0.99998,0.0,0.00118]
[1779942613857,83.9,72858.44,0.0,0.99998,0.0,0.00118]
[1779942614224,83.9,72858.44,0.0,0.99998,0.0,0.00118]
[1779942614865,83.9,72856.4,0.0,0.99998,0.0,0.00119]
[1779942615872,83.91,72862.15,0.0,0.99998,0.0,0.00117]
[1779942617558,83.92,72862.3,0.0,0.99998,0.0,0.00117]
[1779942618346,83.93,72862.45,0.0,0.99998,0.0,0.00117]
[1779942618470,83.93,72862.45,0.0,0.99998,0.0,0.00117]
[1779942618893,83.93,72861.47,0.0,0.99998,0.0,0.00118]
[1779942621914,83.95,72856.32,0.0,0.99998,0.0,0.0012]
[1779942623928,83.96,72861.28,0.0,0.99998,0.0,0.00118]
[1779942624220,83.96,72861.28,0.0,0.99998,0.0,0.00118]
[1779942624862,83.96,72861.28,0.0,0.99998,0.0,0.00118]
[1779942624968,83.96,72861.28,0.0,0.99998,0.0,0.00118]
[1779942624935,83.97,72862.82,0.0,0.99998,0.0,0.00118]
[1779942626949,83.98,72865.98,0.0,0.99998,0.0,0.00117]
[1779942627956,83.99,72869.69,0.0,0.99998,0.0,0.00116]
[1779942628897,83.99,72869.69,0.0,0.99998,0.0,0.00116]
[1779942628970,83.99,72869.69,0.0,0.99998,0.0,0.00116]
[1779942628977,83.99,72875.8,0.0,0.99998,0.0,0.00113]
[1779942629970,84.0,72877.37,0.0,0.99998,0.0,0.00113]
[1779942630977,84.01,72884.39,0.0,0.99998,0.0,0.00111]
[1779942631366,84.01,72884.39,0.0,0.99998,0.0,0.00111]
[1779942631469,84.01,72884.39,0.0,0.99998,0.0,0.00111]
[1779942631984,84.01,72886.75,0.0,0.99998,0.0,0.00105]
[1779942632991,84.02,72883.78,0.0,0.99998,0.0,0.00106]
[1779942633162,84.02,72883.78,0.0,0.99998,0.0,0.00106]
[1779942633225,84.02,72883.78,0.0,0.99998,0.0,0.00106]
[1779942633999,84.02,72884.23,0.0,0.99998,0.0,0.00106]
[1779942636015,84.04,72883.21,0.0,0.99998,0.0,0.00107]
[1779942641591,84.06,72883.15,0.0,0.99998,0.0,0.00107]
[1779942641719,84.06,72883.15,0.0,0.99998,0.0,0.00107]
[1779942644385,84.08,72882.92,0.0,0.99998,0.0,0.00108]
[1779942644471,84.08,72882.92,0.0,0.99998,0.0,0.00108]
[1779942644606,84.08,72881.8,0.0,0.99998,0.0,0.00108]
[1779942645426,84.08,72881.8,0.0,0.99998,0.0,0.00108]
[1779942645479,84.08,72881.8,0.0,0.99998,0.0,0.00108]
[1779942645527,84.09,72876.36,0.0,0.99998,0.0,0.00111]
[1779942649106,84.11,72875.31,0.0,0.99998,0.0,0.00111]
[1779942650112,84.11,72871.51,0.0,0.99998,0.0,0.00113]
[1779942653551,84.11,72876.58,0.0,0.99998,0.0,0.00111]
[1779942654223,84.11,72876.58,0.0,0.99998,0.0,0.00111]
[1779942656287,84.11,72875.54,0.0,0.99998,0.0,0.00111]
[1779942656471,84.11,72875.54,0.0,0.99998,0.0,0.00111]
[1779942656570,84.11,72871.33,0.0,0.99998,0.0,0.00113]
[1779942657161,84.11,72869.65,0.0,0.99998,0.0,0.00114]
[1779942658169,84.11,72868.77,0.0,0.99998,0.0,0.00114]
[1779942662196,84.12,72869.74,0.0,0.99998,0.0,0.00114]
[1779942663619,84.12,72869.74,0.0,0.99998,0.0,0.00114]
[1779942663720,84.12,72869.74,0.0,0.99998,0.0,0.00114]
[1779942663800,84.13,72876.33,0.0,0.99998,0.0,0.00112]
[1779942664210,84.13,72884.77,0.0,0.99998,0.0,0.00108]
[1779942665591,84.13,72884.77,0.0,0.99998,0.0,0.00108]
[1779942665722,84.13,72884.77,0.0,0.99998,0.0,0.00108]
[1779942665787,84.14,72886.41,0.0,0.99998,0.0,0.00108]
[1779942666511,84.14,72886.41,0.0,0.99998,0.0,0.00108]
[1779942666727,84.14,72886.41,0.0,0.99998,0.0,0.00108]
[1779942666828,84.15,72887.71,0.0,0.99998,0.0,0.00108]
[1779942668238,84.15,72891.27,0.0,0.99998,0.0,0.00107]
[1779942670027,84.15,72891.27,0.0,0.99998,0.0,0.00107]
[1779942669245,84.15,72897.73,0.0,0.99998,0.0,0.00104]
[1779942670229,84.15,72897.73,0.0,0.99998,0.0,0.00104]
[1779942670254,84.15,72899.89,0.0,0.99998,0.0,0.00104]
[1779942671323,84.15,72899.89,0.0,0.99998,0.0,0.00104]
[1779942671471,84.15,72899.89,0.0,0.99998,0.0,0.00104]
[1779942671486,84.15,72899.79,0.0,0.99998,0.0,0.00104]
[1779942673324,84.15,72900.01,0.0,0.99998,0.0,0.00104]
[1779942673389,84.15,72897.16,0.0,0.99998,0.0,0.00105]
[1779942674282,84.15,72896.3,0.0,0.99998,0.0,0.00105]
[1779942675659,84.15,72897.23,0.0,0.99998,0.0,0.00104]
[1779942676823,84.15,72897.23,0.0,0.99998,0.0,0.00104]
[1779942676972,84.15,72897.23,0.0,0.99998,0.0,0.00104]
[1779942676925,84.15,72901.18,0.0,0.99998,0.0,0.00103]
[1779942677303,84.15,72902.08,0.0,0.99998,0.0,0.00103]
[1779942681694,84.15,72905.54,0.0,0.99998,0.0,0.00102]
[1779942682338,84.15,72908.16,0.0,0.99998,0.0,0.00101]
[1779942684352,84.15,72905.52,0.0,0.99998,0.0,0.00102]
[1779942685359,84.15,72906.55,0.0,0.99998,0.0,0.00101]
[1779942686366,84.15,72908.57,0.0,0.99998,0.0,0.00101]
[1779942687373,84.15,72909.39,0.0,0.99998,0.0,0.001]
[1779942690395,84.15,72904.59,0.0,0.99998,0.0,0.00102]
[1779942691402,84.15,72903.03,0.0,0.99998,0.0,0.00098]
[1779942692409,84.15,72903.96,0.0,0.99998,0.0,0.00098]
[1779942693211,84.15,72903.96,0.0,0.99998,0.0,0.00098]
[1779942693221,84.15,72903.96,0.0,0.99998,0.0,0.00098]
[1779942693416,84.15,72903.99,0.0,0.99998,0.0,0.00098]
[1779942694424,84.15,72882.65,0.0,0.99998,0.0,0.00105]
[1779942695430,84.15,72875.77,0.0,0.99998,0.0,0.00108]
[1779942697444,84.15,72879.12,0.0,0.99998,0.0,0.00106]
[1779942701072,84.15,72877.37,0.0,0.99998,0.0,0.00107]
[1779942701472,84.15,72882.48,0.0,0.99998,0.0,0.00105]
[1779942702478,84.15,72886.35,0.0,0.99998,0.0,0.00104]
[1779942703236,84.15,72886.35,0.0,0.99998,0.0,0.00104]
[1779942703471,84.15,72886.35,0.0,0.99998,0.0,0.00104]
[1779942703486,84.15,72888.01,0.0,0.99998,0.0,0.00103]
[1779942705500,84.15,72886.78,0.0,0.99998,0.0,0.00104]
[1779942707515,84.15,72890.69,0.0,0.99998,0.0,0.00102]
[1779942708521,84.15,72892.71,0.0,0.99998,0.0,0.00102]
[1779942709519,84.15,72892.71,0.0,0.99998,0.0,0.00102]
[1779942709725,84.15,72892.71,0.0,0.99998,0.0,0.00102]
[1779942709760,84.15,72892.44,0.0,0.99998,0.0,0.00102]
[1779942711542,84.15,72894.54,0.0,0.99998,0.0,0.00101]
[1779942712404,84.15,72894.54,0.0,0.99998,0.0,0.00101]
[1779942712473,84.15,72894.54,0.0,0.99998,0.0,0.00101]
[1779942712549,84.15,72895.59,0.0,0.99998,0.0,0.00101]
[1779942713556,84.15,72899.6,0.0,0.99998,0.0,0.00099]
[1779942714563,84.15,72903.84,0.0,0.99998,0.0,0.00098]
[1779942715570,84.15,72905.94,0.0,0.99998,0.0,0.00097]
[1779942717020,84.15,72905.94,0.0,0.99998,0.0,0.00097]
[1779942717073,84.15,72907.85,0.0,0.99998,0.0,0.00096]
[1779942717233,84.15,72907.85,0.0,0.99998,0.0,0.00096]
[1779942717584,84.15,72910.77,0.0,0.99999,0.0,0.00096]
[1779942718591,84.15,72911.59,0.0,0.99999,0.0,0.00095]
[1779942720606,84.15,72918.24,0.0,0.99999,0.0,0.00093]
[1779942721574,84.15,72918.24,0.0,0.99999,0.0,0.00093]
[1779942721722,84.15,72918.24,0.0,0.99999,0.0,0.00093]
[1779942721822,84.15,72921.43,0.0,0.99999,0.0,0.00092]
[1779942722620,84.15,72922.87,0.0,0.99999,0.0,0.00092]
[1779942727655,84.15,72924.41,0.0,0.99999,0.0,0.00091]
[1779942729673,84.15,72925.28,0.0,0.99999,0.0,0.00091]
[1779942730680,84.15,72942.87,0.0,0.99999,0.0,0.00086]
[1779942731687,84.15,72948.25,0.0,0.99999,0.0,0.00084]
[1779942732693,84.15,72947.17,0.0,0.99999,0.0,0.00084]
[1779942733701,84.15,72948.23,0.0,0.99999,0.0,0.00084]
[1779942734708,84.15,72951.13,0.0,0.99999,0.0,0.00083]
[1779942735715,84.15,72954.75,0.0,0.99999,0.0,0.00082]
[1779942737729,84.15,72953.64,0.0,0.99999,0.0,0.00083]
[1779942739743,84.15,72954.5,0.0,0.99999,0.0,0.00082]
[1779942740750,84.15,72953.53,0.0,0.99999,0.0,0.00083]
[1779942741691,84.15,72953.53,0.0,0.99999,0.0,0.00083]
[1779942741720,84.15,72953.53,0.0,0.99999,0.0,0.00083]
[1779942741757,84.15,72951.24,0.0,0.99999,0.0,0.00083]
[1779942743376,84.15,72950.7,0.0,0.99999,0.0,0.00083]
[1779942743472,84.15,72950.7,0.0,0.99999,0.0,0.00083]
[1779942743771,84.15,72950.65,0.0,0.99999,0.0,0.00083]
[1779942744778,84.15,72951.98,0.0,0.99999,0.0,0.00083]
[1779942745785,84.15,72955.6,0.0,0.99999,0.0,0.00082]
[1779942746792,84.15,72954.77,0.0,0.99999,0.0,0.00082]
[1779942747799,84.15,72952.24,0.0,0.99999,0.0,0.00083]
[1779942751827,84.15,72952.66,0.0,0.99999,0.0,0.00079]
[1779942752835,84.15,72953.55,0.0,0.99999,0.0,0.00079]
[1779942753842,84.15,72952.38,0.0,0.99999,0.0,0.00079]
[1779942754979,84.15,72941.52,0.0,0.99999,0.0,0.00082]
[1779942755918,84.15,72937.3,0.0,0.99999,0.0,0.00083]
[1779942756863,84.15,72939.22,0.0,0.99999,0.0,0.00083]
[1779942757870,84.15,72942.19,0.0,0.99999,0.0,0.00082]
[1779942758227,84.15,72942.19,0.0,0.99999,0.0,0.00082]
[1779942758877,84.15,72945.16,0.0,0.99999,0.0,0.00081]
[1779942759884,84.15,72947.65,0.0,0.99999,0.0,0.00081]
[1779942760889,84.15,72947.65,0.0,0.99999,0.0,0.00081]
[1779942760972,84.15,72947.65,0.0,0.99999,0.0,0.00081]
[1779942760991,84.15,72950.29,0.0,0.99999,0.0,0.0008]
[1779942761898,84.15,72951.68,0.0,0.99999,0.0,0.00079]
[1779942763029,84.15,72951.68,0.0,0.99999,0.0,0.00079]
[1779942763080,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942763221,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942763912,84.15,72953.57,0.0,0.99999,0.0,0.00079]
[1779942764919,84.15,72954.5,0.0,0.99999,0.0,0.00079]
[1779942767940,84.15,72952.83,0.0,0.99999,0.0,0.00079]
[1779942768891,84.15,72952.83,0.0,0.99999,0.0,0.00079]
[1779942768947,84.15,72959.09,0.0,0.99999,0.0,0.00077]
[1779942769954,84.15,72955.3,0.0,0.99999,0.0,0.00078]
[1779942770686,84.15,72955.3,0.0,0.99999,0.0,0.00078]
[1779942770721,84.15,72955.3,0.0,0.99999,0.0,0.00078]
[1779942770961,84.15,72951.97,0.0,0.99999,0.0,0.00079]
[1779942771968,84.15,72954.51,0.0,0.99999,0.0,0.00079]
[1779942772457,84.15,72954.51,0.0,0.99999,0.0,0.00079]
[1779942772470,84.15,72954.51,0.0,0.99999,0.0,0.00079]
[1779942773982,84.15,72955.77,0.0,0.99999,0.0,0.00078]
[1779942775997,84.15,72954.98,0.0,0.99999,0.0,0.00079]
[1779942778121,84.15,72955.38,0.0,0.99999,0.0,0.00078]
[1779942778221,84.15,72955.6,0.0,0.99999,0.0,0.00078]
[1779942778851,84.15,72955.6,0.0,0.99999,0.0,0.00078]
[1779942778968,84.15,72955.6,0.0,0.99999,0.0,0.00078]
[1779942779018,84.15,72955.59,0.0,0.99999,0.0,0.00078]
[1779942781032,84.15,72958.01,0.0,0.99999,0.0,0.00078]
[1779942782039,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942784053,84.15,72957.19,0.0,0.99999,0.0,0.00078]
[1779942785061,84.15,72959.03,0.0,0.99999,0.0,0.00077]
[1779942786068,84.15,72956.7,0.0,0.99999,0.0,0.00078]
[1779942787811,84.15,72956.05,0.0,0.99999,0.0,0.00078]
[1779942787920,84.15,72956.05,0.0,0.99999,0.0,0.00078]
[1779942787972,84.15,72956.05,0.0,0.99999,0.0,0.00078]
[1779942788082,84.15,72956.06,0.0,0.99999,0.0,0.00078]
[1779942792110,84.15,72955.27,0.0,0.99999,0.0,0.00078]
[1779942794124,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942794842,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942794974,84.15,72956.33,0.0,0.99999,0.0,0.00078]
[1779942795131,84.15,72956.39,0.0,0.99999,0.0,0.00078]
[1779942795991,84.15,72956.39,0.0,0.99999,0.0,0.00078]
[1779942796223,84.15,72956.05,0.0,0.99999,0.0,0.00078]
[1779942799112,84.15,72955.71,0.0,0.99999,0.0,0.00078]
[1779942799160,84.15,72954.76,0.0,0.99999,0.0,0.00079]
[1779942801839,84.15,72954.7,0.0,0.99999,0.0,0.00079]
[1779942801969,84.15,72954.7,0.0,0.99999,0.0,0.00079]
[1779942802077,84.15,72954.7,0.0,0.99999,0.0,0.00079]
[1779942802180,84.15,72957.39,0.0,0.99999,0.0,0.00078]
[1779942802225,84.15,72957.39,0.0,0.99999,0.0,0.00078]
[1779942804194,84.15,72956.62,0.0,0.99999,0.0,0.00078]
[1779942807441,84.15,72956.25,0.0,0.99999,0.0,0.00078]
[1779942807471,84.15,72956.25,0.0,0.99999,0.0,0.00078]
[1779942808184,84.15,72956.25,0.0,0.99999,0.0,0.00078]
[1779942807542,84.15,72957.39,0.0,0.99999,0.0,0.00078]
[1779942808226,84.15,72957.39,0.0,0.99999,0.0,0.00078]
[1779942808758,84.15,72961.85,0.0,0.99999,0.0,0.00077]
[1779942809231,84.15,72963.37,0.0,0.99999,0.0,0.00076]
[1779942811246,84.15,72963.26,0.0,0.99999,0.0,0.00073]
[1779942812252,84.15,72964.99,0.0,0.99999,0.0,0.00072]
[1779942814159,84.15,72964.99,0.0,0.99999,0.0,0.00072]
[1779942813544,84.15,72963.93,0.0,0.99999,0.0,0.00073]
[1779942814224,84.15,72963.93,0.0,0.99999,0.0,0.00073]
[1779942814266,84.15,72964.06,0.0,0.99999,0.0,0.00073]
[1779942815462,84.15,72964.06,0.0,0.99999,0.0,0.00073]
[1779942815470,84.15,72964.06,0.0,0.99999,0.0,0.00073]
[1779942822322,84.15,72963.49,0.0,0.99999,0.0,0.00073]
[1779942823262,84.15,72963.49,0.0,0.99999,0.0,0.00073]
[1779942823474,84.15,72963.49,0.0,0.99999,0.0,0.00073]
[1779942823559,84.15,72967.07,0.0,0.99999,0.0,0.00072]
[1779942824342,84.15,72970.69,0.0,0.99999,0.0,0.00071]
[1779942825326,84.15,72970.69,0.0,0.99999,0.0,0.00071]
[1779942825471,84.15,72970.69,0.0,0.99999,0.0,0.00071]
[1779942825573,84.15,72971.52,0.0,0.99999,0.0,0.00071]
[1779942828613,84.15,72971.59,0.0,0.99999,0.0,0.00071]
[1779942828708,84.15,72967.1,0.0,0.99999,0.0,0.00072]
[1779942829919,84.15,72967.1,0.0,0.99999,0.0,0.00072]
[1779942829972,84.15,72967.1,0.0,0.99999,0.0,0.00072]
[1779942830020,84.15,72966.09,0.0,0.99999,0.0,0.00072]
[1779942831046,84.15,72966.09,0.0,0.99999,0.0,0.00072]
[1779942831068,84.15,72969.44,0.0,0.99999,0.0,0.00071]
[1779942831222,84.15,72969.44,0.0,0.99999,0.0,0.00071]
[1779942831392,84.15,72972.92,0.0,0.99999,0.0,0.0007]
[1779942832398,84.15,72975.11,0.0,0.99999,0.0,0.0007]
[1779942834413,84.15,72976.25,0.0,0.99999,0.0,0.0007]
[1779942835419,84.15,72980.23,0.0,0.99999,0.0,0.00069]
[1779942836426,84.15,72981.92,0.0,0.99999,0.0,0.00068]
[1779942837524,84.15,72981.92,0.0,0.99999,0.0,0.00068]
[1779942837723,84.15,72981.92,0.0,0.99999,0.0,0.00068]
[1779942837773,84.15,72981.09,0.0,0.99999,0.0,0.00069]
[1779942838441,84.15,72981.09,0.0,0.99999,0.0,0.00069]
[1779942838474,84.15,72981.09,0.0,0.99999,0.0,0.00069]
[1779942838543,84.15,72980.16,0.0,0.99999,0.0,0.00069]
[1779942839447,84.15,72975.19,0.0,0.99999,0.0,0.0007]
[1779942842468,84.15,72979.21,0.0,0.99999,0.0,0.00069]
[1779942845232,84.15,72978.86,0.0,0.99999,0.0,0.00069]
[1779942845470,84.15,72978.86,0.0,0.99999,0.0,0.00069]
[1779942846200,84.15,72978.86,0.0,0.99999,0.0,0.00069]
[1779942846222,84.15,72978.86,0.0,0.99999,0.0,0.00069]
[1779942845489,84.15,72979.9,0.0,0.99999,0.0,0.00069]
[1779942847503,84.15,72977.31,0.0,0.99999,0.0,0.00069]
[1779942848510,84.15,72975.26,0.0,0.99999,0.0,0.0007]
[1779942849490,84.15,72975.26,0.0,0.99999,0.0,0.0007]
[1779942849722,84.15,72975.26,0.0,0.99999,0.0,0.0007]
[1779942849752,84.15,72973.31,0.0,0.99999,0.0,0.0007]
[1779942850524,84.15,72974.0,0.0,0.99999,0.0,0.0007]
[1779942855559,84.15,72973.38,0.0,0.99999,0.0,0.0007]
[1779942856288,84.15,72973.38,0.0,0.99999,0.0,0.0007]
[1779942856472,84.15,72973.38,0.0,0.99999,0.0,0.0007]
[1779942856851,84.15,72973.38,0.0,0.99999,0.0,0.0007]
[1779942856974,84.15,72973.38,0.0,0.99999,0.0,0.0007]
[1779942857005,84.15,72973.76,0.0,0.99999,0.0,0.0007]
[1779942859742,84.15,72973.78,0.0,0.99999,0.0,0.0007]
[1779942859775,84.15,72980.24,0.0,0.99999,0.0,0.00069]
[1779942860306,84.15,72980.24,0.0,0.99999,0.0,0.00069]
[1779942860470,84.15,72980.24,0.0,0.99999,0.0,0.00069]
[1779942860997,84.15,72980.24,0.0,0.99999,0.0,0.00069]
[1779942861221,84.15,72980.24,0.0,0.99999,0.0,0.00069]
[1779942861079,84.15,72979.85,0.0,0.99999,0.0,0.00069]
[1779942861600,84.15,72981.1,0.0,0.99999,0.0,0.00069]
[1779942863615,84.15,72975.36,0.0,0.99999,0.0,0.0007]
[1779942864533,84.15,72975.36,0.0,0.99999,0.0,0.0007]
[1779942864722,84.15,72975.36,0.0,0.99999,0.0,0.0007]
[1779942864783,84.15,72973.39,0.0,0.99999,0.0,0.0007]
[1779942867045,84.15,72973.85,0.0,0.99999,0.0,0.0007]
[1779942867226,84.15,72973.85,0.0,0.99999,0.0,0.0007]
[1779942867146,84.15,72973.98,0.0,0.99999,0.0,0.0007]
[1779942867643,84.15,72973.54,0.0,0.99999,0.0,0.0007]
[1779942868650,84.15,72974.35,0.0,0.99999,0.0,0.0007]
[1779942870154,84.15,72974.35,0.0,0.99999,0.0,0.0007]
[1779942870222,84.15,72974.35,0.0,0.99999,0.0,0.0007]
[1779942871671,84.15,72976.99,0.0,0.99999,0.0,0.00066]
[1779942872677,84.15,72979.13,0.0,0.99999,0.0,0.00066]
[1779942874585,84.15,72979.49,0.0,0.99999,0.0,0.00066]
[1779942874723,84.15,72979.49,0.0,0.99999,0.0,0.00066]
[1779942875915,84.15,72979.14,0.0,0.99999,0.0,0.00066]
[1779942875971,84.15,72979.14,0.0,0.99999,0.0,0.00066]
[1779942876072,84.15,72979.11,0.0,0.99999,0.0,0.00066]
[1779942876706,84.15,72977.96,0.0,0.99999,0.0,0.00066]
[1779942877713,84.15,72979.34,0.0,0.99999,0.0,0.00066]
[1779942878577,84.15,72979.34,0.0,0.99999,0.0,0.00066]
[1779942878723,84.15,72979.34,0.0,0.99999,0.0,0.00066]
[1779942878942,84.15,72981.27,0.0,0.99999,0.0,0.00065]
[1779942879727,84.15,72986.37,0.0,0.99999,0.0,0.00064]
[1779942881741,84.15,72984.29,0.0,0.99999,0.0,0.00065]
[1779942882959,84.15,72984.29,0.0,0.99999,0.0,0.00065]
[1779942882976,84.15,72984.29,0.0,0.99999,0.0,0.00065]
[1779942883061,84.15,72983.58,0.0,0.99999,0.0,0.00065]
[1779942883755,84.15,72982.95,0.0,0.99999,0.0,0.00065]
[1779942885349,84.15,72982.87,0.0,0.99999,0.0,0.00065]
[1779942885472,84.15,72982.87,0.0,0.99999,0.0,0.00065]
[1779942885769,84.15,72982.8,0.0,0.99999,0.0,0.00065]
[1779942887782,84.15,72983.38,0.0,0.99999,0.0,0.00065]
[1779942888790,84.15,72984.05,0.0,0.99999,0.0,0.00065]
[1779942892747,84.15,72984.0,0.0,0.99999,0.0,0.00065]
[1779942892975,84.15,72984.0,0.0,0.99999,0.0,0.00065]
[1779942893076,84.15,72982.82,0.0,0.99999,0.0,0.00065]
[1779942893825,84.15,72980.43,0.0,0.99999,0.0,0.00066]
[1779942895699,84.15,72980.12,0.0,0.99999,0.0,0.00066]
[1779942895721,84.15,72980.12,0.0,0.99999,0.0,0.00066]
[1779942895839,84.15,72981.66,0.0,0.99999,0.0,0.00065]
[1779942897853,84.15,72981.08,0.0,0.99999,0.0,0.00065]
[1779942899721,84.15,72981.48,0.0,0.99999,0.0,0.00065]
[1779942899971,84.15,72981.48,0.0,0.99999,0.0,0.00065]
[1779942899986,84.15,72981.78,0.0,0.99999,0.0,0.00065]
[1779942901881,84.15,72980.13,0.0,0.99999,0.0,0.00066]
[1779942902888,84.15,72983.3,0.0,0.99999,0.0,0.00065]
[1779942903895,84.15,72990.42,0.0,0.99999,0.0,0.00063]
[1779942905909,84.15,72990.52,0.0,0.99999,0.0,0.00063]
[1779942906762,84.15,72990.52,0.0,0.99999,0.0,0.00063]
[1779942906972,84.15,72990.52,0.0,0.99999,0.0,0.00063]
[1779942908930,84.15,72992.07,0.0,0.99999,0.0,0.00063]
[1779942910943,84.15,72993.14,0.0,0.99999,0.0,0.00063]
[1779942912958,84.15,72997.5,0.0,0.99999,0.0,0.00062]
[1779942913965,84.15,72998.27,0.0,0.99999,0.0,0.00062]
[1779942914451,84.15,72998.27,0.0,0.99999,0.0,0.00062]
[1779942914468,84.15,72998.27,0.0,0.99999,0.0,0.00062]
[1779942914972,84.15,72998.59,0.0,0.99999,0.0,0.00062]
[1779942915633,84.15,72998.59,0.0,0.99999,0.0,0.00062]
[1779942915725,84.15,72998.59,0.0,0.99999,0.0,0.00062]
[1779942916986,84.15,72999.52,0.0,0.99999,0.0,0.00061]
[1779942919000,84.15,72998.65,0.0,0.99999,0.0,0.00062]
[1779942920877,84.15,72999.13,0.0,0.99999,0.0,0.00061]
[1779942920972,84.15,72999.13,0.0,0.99999,0.0,0.00061]
[1779942921463,84.15,72999.2,0.0,0.99999,0.0,0.00061]
[1779942921468,84.15,72999.2,0.0,0.99999,0.0,0.00061]
[1779942922029,84.15,72999.03,0.0,0.99999,0.0,0.00061]
[1779942923036,84.15,73001.33,0.0,0.99999,0.0,0.00061]
[1779942925875,84.15,73001.57,0.0,0.99999,0.0,0.00061]
[1779942925971,84.15,73001.57,0.0,0.99999,0.0,0.00061]
[1779942926057,84.15,73002.76,0.0,0.99999,0.0,0.00061]
[1779942927064,84.15,73001.35,0.0,0.99999,0.0,0.00061]
[1779942928071,84.15,73000.62,0.0,0.99999,0.0,0.00061]
[1779942928399,84.15,73000.62,0.0,0.99999,0.0,0.00061]
[1779942928468,84.15,73000.62,0.0,0.99999,0.0,0.00061]
[1779942929078,84.15,72999.86,0.0,0.99999,0.0,0.00061]
[1779942929570,84.15,72999.86,0.0,0.99999,0.0,0.00061]
[1779942929725,84.15,72999.86,0.0,0.99999,0.0,0.00061]
[1779942930085,84.15,73000.64,0.0,0.99999,0.0,0.00061]
[1779942931092,84.15,73001.17,0.0,0.99999,0.0,0.00058]
[1779942932099,84.15,73001.68,0.0,0.99999,0.0,0.00058]
[1779942935071,84.15,73001.82,0.0,0.99999,0.0,0.00058]
[1779942935220,84.15,73001.82,0.0,0.99999,0.0,0.00058]
[1779942935321,84.15,73001.82,0.0,0.99999,0.0,0.00058]
[1779942936126,84.15,73003.57,0.0,0.99999,0.0,0.00058]
[1779942936616,84.15,73003.57,0.0,0.99999,0.0,0.00058]
[1779942936722,84.15,73003.57,0.0,0.99999,0.0,0.00058]
[1779942939148,84.15,73004.73,0.0,0.99999,0.0,0.00057]
[1779942941240,84.15,73005.0,0.0,0.99999,0.0,0.00057]
[1779942942169,84.15,73006.16,0.0,0.99999,0.0,0.00057]
[1779942943180,84.15,73006.16,0.0,0.99999,0.0,0.00057]
[1779942943221,84.15,73006.16,0.0,0.99999,0.0,0.00057]
[1779942943323,84.15,73007.01,0.0,0.99999,0.0,0.00057]
[1779942945190,84.15,73009.93,0.0,0.99999,0.0,0.00056]
[1779942946197,84.15,73011.58,0.0,0.99999,0.0,0.00056]
[1779942947061,84.15,73011.58,0.0,0.99999,0.0,0.00056]
[1779942947220,84.15,73011.58,0.0,0.99999,0.0,0.00056]
[1779942947278,84.15,73012.51,0.0,0.99999,0.0,0.00056]
[1779942949218,84.15,73019.63,0.0,0.99999,0.0,0.00054]
[1779942950225,84.15,73022.47,0.0,0.99999,0.0,0.00054]
[1779942951232,84.15,73023.4,0.0,0.99999,0.0,0.00054]
[1779942952238,84.15,73015.34,0.0,0.99999,0.0,0.00055]
[1779942953246,84.15,73007.96,0.0,0.99999,0.0,0.00057]
[1779942954193,84.15,73007.96,0.0,0.99999,0.0,0.00057]
[1779942954224,84.15,73007.96,0.0,0.99999,0.0,0.00057]
[1779942954253,84.15,73008.56,0.0,0.99999,0.0,0.00057]
[1779942957274,84.15,73012.13,0.0,0.99999,0.0,0.00056]
[1779942958281,84.15,73018.61,0.0,0.99999,0.0,0.00055]
[1779942959288,84.15,73023.58,0.0,0.99999,0.0,0.00054]
[1779942959432,84.15,73023.58,0.0,0.99999,0.0,0.00054]
[1779942959471,84.15,73023.58,0.0,0.99999,0.0,0.00054]
[1779942960295,84.15,73024.82,0.0,0.99999,0.0,0.00053]
[1779942961302,84.15,73026.22,0.0,0.99999,0.0,0.00053]
[1779942964324,84.15,73027.08,0.0,0.99999,0.0,0.00053]
[1779942964394,84.15,73027.08,0.0,0.99999,0.0,0.00053]
[1779942964470,84.15,73027.08,0.0,0.99999,0.0,0.00053]
[1779942965331,84.15,73030.28,0.0,0.99999,0.0,0.00052]
[1779942967345,84.15,73030.96,0.0,0.99999,0.0,0.00052]
[1779942968354,84.15,73033.01,0.0,0.99999,0.0,0.00052]
[1779942969360,84.15,73039.16,0.0,0.99999,0.0,0.00051]
[1779942970367,84.15,73041.24,0.0,0.99999,0.0,0.0005]
[1779942971373,84.15,73039.73,0.0,0.99999,0.0,0.00051]
[1779942971678,84.15,73039.73,0.0,0.99999,0.0,0.00051]
[1779942971721,84.15,73039.73,0.0,0.99999,0.0,0.00051]
[1779942973388,84.15,73041.68,0.0,0.99999,0.0,0.0005]
[1779942974395,84.15,73044.07,0.0,0.99999,0.0,0.0005]
[1779942975402,84.15,73046.5,0.0,0.99999,0.0,0.0005]
[1779942976409,84.15,73047.55,0.0,0.99999,0.0,0.00049]
[1779942977416,84.15,73049.89,0.0,0.99999,0.0,0.00049]
[1779942978423,84.15,73043.19,0.0,0.99999,0.0,0.0005]
[1779942979430,84.15,73045.45,0.0,0.99999,0.0,0.0005]
[1779942980807,84.15,73045.45,0.0,0.99999,0.0,0.0005]
[1779942980972,84.15,73045.45,0.0,0.99999,0.0,0.0005]
[1779942981047,84.15,73050.91,0.0,0.99999,0.0,0.00049]
[1779942981444,84.15,73053.61,0.0,0.99999,0.0,0.00048]
[1779942982452,84.15,73054.0,0.0,0.99999,0.0,0.00048]
[1779942983458,84.15,73054.42,0.0,0.99999,0.0,0.00048]
[1779942984928,84.15,73054.42,0.0,0.99999,0.0,0.00048]
[1779942984970,84.15,73054.42,0.0,0.99999,0.0,0.00048]
[1779942985071,84.15,73053.45,0.0,0.99999,0.0,0.00048]
[1779942985474,84.15,73052.54,0.0,0.99999,0.0,0.00048]
[1779942986479,84.15,73053.48,0.0,0.99999,0.0,0.00048]
[1779942988284,84.15,73053.48,0.0,0.99999,0.0,0.00048]
[1779942988469,84.15,73053.34,0.0,0.99999,0.0,0.00048]
[1779942988493,84.15,73053.38,0.0,0.99999,0.0,0.00048]
[1779942989690,84.15,73053.38,0.0,0.99999,0.0,0.00048]
[1779942989722,84.15,73053.38,0.0,0.99999,0.0,0.00048]
[1779942989790,84.15,73052.05,0.0,0.99999,0.0,0.00049]
[1779942990507,84.15,73050.56,0.0,0.99999,0.0,0.00049]
[1779942991515,84.15,73049.97,0.0,0.99999,0.0,0.00047]
[1779942992521,84.15,73047.96,0.0,0.99999,0.0,0.00047]
[1779942993528,84.15,73039.33,0.0,0.99999,0.0,0.00048]
[1779942994542,84.15,73039.33,0.0,0.99999,0.0,0.00048]
[1779942994721,84.15,73039.33,0.0,0.99999,0.0,0.00048]
[1779942994822,84.15,73039.71,0.0,0.99999,0.0,0.00048]
[1779942996549,84.15,73041.83,0.0,0.99999,0.0,0.00048]
[1779942999096,84.15,73041.52,0.0,0.99999,0.0,0.00048]
[1779942999221,84.15,73041.52,0.0,0.99999,0.0,0.00048]
[1779942999302,84.15,73039.54,0.0,0.99999,0.0,0.00048]
[1779942999570,84.15,73036.22,0.0,0.99999,0.0,0.00049]
[1779943001584,84.15,73035.36,0.0,0.99999,0.0,0.00049]
[1779943003122,84.15,73035.36,0.0,0.99999,0.0,0.00049]
[1779943003218,84.15,73035.36,0.0,0.99999,0.0,0.00049]
[1779943003301,84.15,73034.79,0.0,0.99999,0.0,0.00049]
[1779943004605,84.15,73025.67,0.0,0.99999,0.0,0.00051]
[1779943005612,84.15,73024.55,0.0,0.99999,0.0,0.00051]
[1779943006513,84.15,73024.55,0.0,0.99999,0.0,0.00051]
[1779943006722,84.15,73024.55,0.0,0.99999,0.0,0.00051]
[1779943007626,84.15,73019.9,0.0,0.99999,0.0,0.00052]
[1779943008633,84.15,73015.48,0.0,0.99999,0.0,0.00053]
[1779943009640,84.15,73014.16,0.0,0.99999,0.0,0.00053]
[1779943012357,84.15,73021.88,0.0,0.99999,0.0,0.00052]
[1779943012586,84.15,73021.88,0.0,0.99999,0.0,0.00052]
[1779943012760,84.15,73021.88,0.0,0.99999,0.0,0.00052]
[1779943012764,84.15,73024.13,0.0,0.99999,0.0,0.00051]
[1779943015024,84.15,73024.1,0.0,0.99999,0.0,0.00051]
[1779943015225,84.15,73024.1,0.0,0.99999,0.0,0.00051]
[1779943015323,84.15,73024.43,0.0,0.99999,0.0,0.00051]
[1779943015682,84.15,73022.7,0.0,0.99999,0.0,0.00051]
[1779943016689,84.15,73021.44,0.0,0.99999,0.0,0.00052]
[1779943017724,84.15,73021.44,0.0,0.99999,0.0,0.00052]
[1779943017968,84.15,73021.44,0.0,0.99999,0.0,0.00052]
[1779943019710,84.15,73022.88,0.0,0.99999,0.0,0.00051]
[1779943021724,84.15,73023.96,0.0,0.99999,0.0,0.00051]
[1779943023397,84.15,73023.96,0.0,0.99999,0.0,0.00051]
[1779943022731,84.15,73024.78,0.0,0.99999,0.0,0.00051]
[1779943023469,84.15,73024.78,0.0,0.99999,0.0,0.00051]
[1779943023738,84.15,73025.79,0.0,0.99999,0.0,0.00051]
[1779943026344,84.15,73025.83,0.0,0.99999,0.0,0.00051]
[1779943026407,84.15,73026.74,0.0,0.99999,0.0,0.00051]
[1779943026474,84.15,73026.74,0.0,0.99999,0.0,0.00051]
[1779943028078,84.15,73026.46,0.0,0.99999,0.0,0.00051]
[1779943028219,84.15,73026.46,0.0,0.99999,0.0,0.00051]
[1779943028320,84.15,73025.08,0.0,0.99999,0.0,0.00051]
[1779943029780,84.15,73023.68,0.0,0.99999,0.0,0.00051]
[1779943031870,84.15,73024.15,0.0,0.99999,0.0,0.00051]
[1779943031968,84.15,73024.15,0.0,0.99999,0.0,0.00051]
[1779943032070,84.15,73021.22,0.0,0.99999,0.0,0.00052]
[1779943032801,84.15,73018.89,0.0,0.99999,0.0,0.00052]
[1779943036525,84.15,73018.29,0.0,0.99999,0.0,0.00052]
[1779943036637,84.15,73018.29,0.0,0.99999,0.0,0.00052]
[1779943037271,84.15,73018.29,0.0,0.99999,0.0,0.00052]
[1779943037441,84.15,73018.0,0.0,0.99999,0.0,0.00052]
[1779943037469,84.15,73018.0,0.0,0.99999,0.0,0.00052]
[1779943037837,84.15,73014.06,0.0,0.99999,0.0,0.00053]
[1779943038843,84.15,73012.97,0.0,0.99999,0.0,0.00053]
[1779943039852,84.15,73011.52,0.0,0.99999,0.0,0.00053]
[1779943041155,84.15,73011.52,0.0,0.99999,0.0,0.00053]
[1779943041219,84.15,73011.52,0.0,0.99999,0.0,0.00053]
[1779943041320,84.15,73004.49,0.0,0.99999,0.0,0.00055]
[1779943041866,84.15,73003.09,0.0,0.99999,0.0,0.00055]
[1779943042873,84.15,73000.33,0.0,0.99999,0.0,0.00056]
[1779943043880,84.15,72998.22,0.0,0.99999,0.0,0.00056]
[1779943046084,84.15,72998.15,0.0,0.99999,0.0,0.00056]
[1779943046221,84.15,72998.15,0.0,0.99999,0.0,0.00056]
[1779943046297,84.15,72996.64,0.0,0.99999,0.0,0.00056]
[1779943046901,84.15,72995.09,0.0,0.99999,0.0,0.00057]
[1779943048927,84.15,72966.02,0.0,0.99999,0.0,0.00063]
[1779943049934,84.15,72966.1,0.0,0.99999,0.0,0.00063]
[1779943050941,84.15,72962.96,0.0,0.99999,0.0,0.00063]
[1779943051642,84.15,72962.96,0.0,0.99999,0.0,0.00063]
[1779943051950,84.15,72943.31,0.0,0.99999,0.0,0.00065]
[1779943052955,84.15,72931.23,0.0,0.99999,0.0,0.00068]
[1779943053962,84.15,72930.56,0.0,0.99999,0.0,0.00068]
[1779943054969,84.15,72926.7,0.0,0.99999,0.0,0.00069]
[1779943055505,84.15,72926.7,0.0,0.99999,0.0,0.00069]
[1779943055976,84.15,72925.56,0.0,0.99999,0.0,0.00069]
[1779943056983,84.15,72930.33,0.0,0.99999,0.0,0.00068]
[1779943057990,84.15,72932.51,0.0,0.99999,0.0,0.00067]
[1779943058997,84.15,72934.09,0.0,0.99999,0.0,0.00067]
[1779943060011,84.15,72940.78,0.0,0.99999,0.0,0.00065]
[1779943061426,84.15,72944.07,0.0,0.99999,0.0,0.00065]
[1779943061486,84.15,72944.07,0.0,0.99999,0.0,0.00065]
[1779943062020,84.15,72954.49,0.0,0.99999,0.0,0.00062]
[1779943063027,84.15,72958.35,0.0,0.99999,0.0,0.00062]
[1779943066048,84.15,72949.69,0.0,0.99999,0.0,0.00063]
[1779943067055,84.15,72944.88,0.0,0.99999,0.0,0.00065]
[1779943068062,84.15,72943.95,0.0,0.99999,0.0,0.00065]
[1779943069069,84.15,72944.84,0.0,0.99999,0.0,0.00065]
[1779943071083,84.15,72943.15,0.0,0.99999,0.0,0.00065]
[1779943072090,84.15,72941.94,0.0,0.99999,0.0,0.00065]
[1779943074104,84.15,72938.87,0.0,0.99999,0.0,0.00066]
[1779943075460,84.15,72937.6,0.0,0.99999,0.0,0.00066]
[1779943077125,84.15,72934.77,0.0,0.99999,0.0,0.00067]
[1779943078132,84.15,72931.52,0.0,0.99999,0.0,0.00068]
[1779943079146,84.15,72911.53,0.0,0.99999,0.0,0.00073]
[1779943080016,84.15,72911.53,0.0,0.99999,0.0,0.00073]
[1779943080161,84.15,72901.23,0.0,0.99999,0.0,0.00075]
[1779943081167,84.15,72905.75,0.0,0.99999,0.0,0.00074]
[1779943082174,84.15,72910.65,0.0,0.99999,0.0,0.00073]
[1779943082894,84.15,72910.65,0.0,0.99999,0.0,0.00073]
[1779943085195,84.15,72913.28,0.0,0.99999,0.0,0.00072]
[1779943086202,84.15,72914.62,0.0,0.99999,0.0,0.00072]
[1779943087209,84.15,72917.95,0.0,0.99999,0.0,0.00071]
[1779943088216,84.15,72919.22,0.0,0.99999,0.0,0.00071]
[1779943088813,84.15,72919.22,0.0,0.99999,0.0,0.00071]
[1779943088978,84.15,72919.22,0.0,0.99999,0.0,0.00071]
[1779943089223,84.15,72920.27,0.0,0.99999,0.0,0.0007]
[1779943090048,84.15,72920.27,0.0,0.99999,0.0,0.0007]
[1779943090219,84.15,72920.27,0.0,0.99999,0.0,0.0007]
[1779943091238,84.15,72921.56,0.0,0.99999,0.0,0.0007]
[1779943094258,84.15,72924.03,0.0,0.99999,0.0,0.00069]
[1779943095265,84.15,72928.05,0.0,0.99999,0.0,0.00068]
[1779943096272,84.15,72929.59,0.0,0.99999,0.0,0.00068]
[1779943097279,84.15,72931.18,0.0,0.99999,0.0,0.00068]
[1779943098286,84.15,72930.21,0.0,0.99999,0.0,0.00068]
[1779943098633,84.15,72930.21,0.0,0.99999,0.0,0.00068]
[1779943098726,84.15,72930.21,0.0,0.99999,0.0,0.00068]
[1779943099115,84.15,72930.21,0.0,0.99999,0.0,0.00068]
[1779943099228,84.15,72930.21,0.0,0.99999,0.0,0.00068]
[1779943099293,84.15,72930.62,0.0,0.99999,0.0,0.00068]
[1779943102314,84.15,72931.87,0.0,0.99999,0.0,0.00068]
[1779943104328,84.15,72933.29,0.0,0.99999,0.0,0.00067]
[1779943105335,84.15,72934.96,0.0,0.99999,0.0,0.00067]
[1779943107349,84.15,72936.93,0.0,0.99999,0.0,0.00066]
[1779943108547,84.15,72937.53,0.0,0.99999,0.0,0.00066]
[1779943108724,84.15,72937.53,0.0,0.99999,0.0,0.00066]
[1779943109248,84.15,72937.53,0.0,0.99999,0.0,0.00066]
[1779943109471,84.15,72937.53,0.0,0.99999,0.0,0.00066]
[1779943109311,84.15,72937.53,0.0,0.99999,0.0,0.00066]
[1779943110370,84.15,72939.76,0.0,0.99999,0.0,0.00066]
[1779943111377,84.15,72941.77,0.0,0.99999,0.0,0.00062]
[1779943112384,84.15,72942.75,0.0,0.99999,0.0,0.00062]
[1779943114398,84.15,72943.6,0.0,0.99999,0.0,0.00062]
[1779943114890,84.15,72943.6,0.0,0.99999,0.0,0.00062]
[1779943114976,84.15,72943.6,0.0,0.99999,0.0,0.00062]
[1779943115405,84.15,72944.08,0.0,0.99999,0.0,0.00062]
[1779943117419,84.15,72946.86,0.0,0.99999,0.0,0.00061]
[1779943118260,84.15,72946.86,0.0,0.99999,0.0,0.00061]
[1779943118474,84.15,72946.86,0.0,0.99999,0.0,0.00061]
[1779943120451,84.15,72950.27,0.0,0.99999,0.0,0.0006]
[1779943121451,84.15,72970.49,0.0,0.99999,0.0,0.00056]
[1779943122458,84.15,72978.03,0.0,0.99999,0.0,0.00055]
[1779943124472,84.15,72977.0,0.0,0.99999,0.0,0.00055]
[1779943125479,84.15,72978.06,0.0,0.99999,0.0,0.00055]
[1779943129506,84.15,72976.59,0.0,0.99999,0.0,0.00055]
[1779943131521,84.15,72973.23,0.0,0.99999,0.0,0.00056]
[1779943132528,84.15,72975.15,0.0,0.99999,0.0,0.00055]
[1779943133091,84.15,72975.15,0.0,0.99999,0.0,0.00055]
[1779943133221,84.15,72975.15,0.0,0.99999,0.0,0.00055]
[1779943133535,84.15,72976.18,0.0,0.99999,0.0,0.00055]
[1779943134542,84.15,72977.18,0.0,0.99999,0.0,0.00055]
[1779943135861,84.15,72977.18,0.0,0.99999,0.0,0.00055]
[1779943135968,84.15,72977.18,0.0,0.99999,0.0,0.00055]
[1779943137563,84.15,72979.02,0.0,0.99999,0.0,0.00054]
[1779943144612,84.15,72980.24,0.0,0.99999,0.0,0.00054]
[1779943148911,84.15,72979.62,0.0,0.99999,0.0,0.00054]
[1779943148971,84.15,72979.62,0.0,0.99999,0.0,0.00054]
[1779943148972,84.15,72979.34,0.0,0.99999,0.0,0.00054]
[1779943149582,84.15,72979.34,0.0,0.99999,0.0,0.00054]
[1779943149731,84.15,72979.34,0.0,0.99999,0.0,0.00054]
[1779943152669,84.15,72980.99,0.0,0.99999,0.0,0.00054]
[1779943155689,84.15,72981.91,0.0,0.99999,0.0,0.00054]
[1779943157703,84.15,72982.7,0.0,0.99999,0.0,0.00054]
[1779943158710,84.15,72990.87,0.0,0.99999,0.0,0.00052]
[1779943159717,84.15,72992.64,0.0,0.99999,0.0,0.00052]
[1779943161472,84.15,72992.64,0.0,0.99999,0.0,0.00052]
[1779943161489,84.15,72993.39,0.0,0.99999,0.0,0.00052]
[1779943161727,84.15,72993.39,0.0,0.99999,0.0,0.00052]
[1779943163885,84.15,72993.24,0.0,0.99999,0.0,0.00052]
[1779943163970,84.15,72993.24,0.0,0.99999,0.0,0.00052]
[1779943164058,84.15,72989.1,0.0,0.99999,0.0,0.00053]
[1779943165759,84.15,72988.31,0.0,0.99999,0.0,0.00053]
[1779943166766,84.15,72986.8,0.0,0.99999,0.0,0.00053]
[1779943167773,84.15,72985.77,0.0,0.99999,0.0,0.00053]
[1779943170794,84.15,72986.56,0.0,0.99999,0.0,0.00053]
[1779943171801,84.15,72986.47,0.0,0.99999,0.0,0.00051]
[1779943172808,84.15,72983.66,0.0,0.99999,0.0,0.00051]
[1779943173815,84.15,72981.94,0.0,0.99999,0.0,0.00051]
[1779943175936,84.15,72981.8,0.0,0.99999,0.0,0.00051]
[1779943175972,84.15,72981.8,0.0,0.99999,0.0,0.00051]
[1779943176069,84.15,72980.6,0.0,0.99999,0.0,0.00052]
[1779943176690,84.15,72980.6,0.0,0.99999,0.0,0.00052]
[1779943176720,84.15,72980.6,0.0,0.99999,0.0,0.00052]
[1779943180871,84.15,72979.69,0.0,0.99999,0.0,0.00052]
[1779943182886,84.15,72978.6,0.0,0.99999,0.0,0.00052]
[1779943184988,84.15,72978.56,0.0,0.99999,0.0,0.00052]
[1779943185228,84.15,72978.56,0.0,0.99999,0.0,0.00052]
[1779943185438,84.15,72978.56,0.0,0.99999,0.0,0.00052]
[1779943185470,84.15,72978.56,0.0,0.99999,0.0,0.00052]
[1779943185519,84.15,72978.54,0.0,0.99999,0.0,0.00052]
[1779943188928,84.15,72979.33,0.0,0.99999,0.0,0.00052]
[1779943190942,84.15,72980.58,0.0,0.99999,0.0,0.00052]
[1779943191907,84.15,72980.58,0.0,0.99999,0.0,0.00052]
[1779943191976,84.15,72980.58,0.0,0.99999,0.0,0.00052]
[1779943192217,84.15,72980.58,0.0,0.99999,0.0,0.00052]
[1779943192470,84.15,72980.58,0.0,0.99999,0.0,0.00052]
[1779943192476,84.15,72980.82,0.0,0.99999,0.0,0.00052]
[1779943197992,84.15,72980.51,0.0,0.99999,0.0,0.00052]
[1779943199281,84.15,72980.51,0.0,0.99999,0.0,0.00052]
[1779943199477,84.15,72980.51,0.0,0.99999,0.0,0.00052]
[1779943199512,84.15,72980.27,0.0,0.99999,0.0,0.00052]
[1779943199625,84.15,72980.27,0.0,0.99999,0.0,0.00052]
[1779943199718,84.15,72980.27,0.0,0.99999,0.0,0.00052]
[1779943204054,84.15,72993.93,0.0,0.99999,0.0,0.00049]
[1779943205055,84.15,73005.44,0.0,0.99999,0.0,0.00047]
[1779943206062,84.15,73005.81,0.0,0.99999,0.0,0.00047]
[1779943209557,84.15,73005.51,0.0,0.99999,0.0,0.00047]
[1779943209569,84.15,73005.44,0.0,0.99999,0.0,0.00047]
[1779943209723,84.15,73005.44,0.0,0.99999,0.0,0.00047]
[1779943209985,84.15,73005.44,0.0,0.99999,0.0,0.00047]
[1779943210220,84.15,73005.44,0.0,0.99999,0.0,0.00047]
[1779943211097,84.15,73006.2,0.0,0.99999,0.0,0.00047]
[1779943214120,84.15,73008.98,0.0,0.99999,0.0,0.00047]
[1779943215127,84.15,73013.17,0.0,0.99999,0.0,0.00046]
[1779943216509,84.15,73013.17,0.0,0.99999,0.0,0.00046]
[1779943216519,84.15,73012.68,0.0,0.99999,0.0,0.00046]
[1779943216733,84.15,73012.68,0.0,0.99999,0.0,0.00046]
[1779943217142,84.15,73012.68,0.0,0.99999,0.0,0.00046]
[1779943217219,84.15,73012.68,0.0,0.99999,0.0,0.00046]
[1779943217245,84.15,73012.08,0.0,0.99999,0.0,0.00046]
[1779943218148,84.15,73015.16,0.0,0.99999,0.0,0.00046]
[1779943219155,84.15,73020.27,0.0,0.99999,0.0,0.00045]
[1779943220162,84.15,73019.38,0.0,0.99999,0.0,0.00045]
[1779943223183,84.15,73028.05,0.0,0.99999,0.0,0.00044]
[1779943224469,84.15,73028.05,0.0,0.99999,0.0,0.00044]
[1779943224522,84.15,73030.97,0.0,0.99999,0.0,0.00043]
[1779943225198,84.15,73033.23,0.0,0.99999,0.0,0.00043]
[1779943226205,84.15,73034.59,0.0,0.99999,0.0,0.00042]
[1779943227212,84.15,73033.46,0.0,0.99999,0.0,0.00043]
[1779943228219,84.15,73032.08,0.0,0.99999,0.0,0.00043]
[1779943229226,84.15,73030.41,0.0,0.99999,0.0,0.00043]
[1779943231164,84.15,73029.82,0.0,0.99999,0.0,0.00043]
[1779943231223,84.15,73029.82,0.0,0.99999,0.0,0.00043]
[1779943231240,84.15,73031.78,0.0,0.99999,0.0,0.00041]
[1779943232247,84.15,73030.48,0.0,0.99999,0.0,0.00041]
[1779943232657,84.15,73030.48,0.0,0.99999,0.0,0.00041]
[1779943232723,84.15,73030.48,0.0,0.99999,0.0,0.00041]
[1779943234261,84.15,73028.92,0.0,0.99999,0.0,0.00041]
[1779943235268,84.15,73031.31,0.0,0.99999,0.0,0.00041]
[1779943236304,84.15,73031.31,0.0,0.99999,0.0,0.00041]
[1779943236471,84.15,73031.31,0.0,0.99999,0.0,0.00041]
[1779943236528,84.15,73032.25,0.0,0.99999,0.0,0.00041]
[1779943237225,84.15,73032.25,0.0,0.99999,0.0,0.00041]
[1779943237470,84.15,73032.25,0.0,0.99999,0.0,0.00041]
[1779943237538,84.15,73036.95,0.0,0.99999,0.0,0.0004]
[1779943239296,84.15,73038.26,0.0,0.99999,0.0,0.0004]
[1779943240756,84.15,73038.04,0.0,0.99999,0.0,0.0004]
[1779943240970,84.15,73038.04,0.0,0.99999,0.0,0.0004]
[1779943241314,84.15,73038.4,0.0,0.99999,0.0,0.0004]
[1779943243181,84.15,73038.03,0.0,0.99999,0.0,0.0004]
[1779943243221,84.15,73038.03,0.0,0.99999,0.0,0.0004]
[1779943243329,84.15,73036.94,0.0,0.99999,0.0,0.0004]
[1779943245343,84.15,73038.49,0.0,0.99999,0.0,0.0004]
[1779943249371,84.15,73036.98,0.0,0.99999,0.0,0.0004]
[1779943250378,84.15,73038.01,0.0,0.99999,0.0,0.0004]
[1779943250746,84.15,73038.01,0.0,0.99999,0.0,0.0004]
[1779943251089,84.15,73038.01,0.0,0.99999,0.0,0.0004]
[1779943251218,84.15,73038.01,0.0,0.99999,0.0,0.0004]
[1779943254106,84.15,73038.37,0.0,0.99999,0.0,0.0004]
[1779943254221,84.15,73038.37,0.0,0.99999,0.0,0.0004]
[1779943254406,84.15,73038.29,0.0,0.99999,0.0,0.0004]
[1779943256420,84.15,73039.53,0.0,0.99999,0.0,0.0004]
[1779943257427,84.15,73038.46,0.0,0.99999,0.0,0.0004]
[1779943257852,84.15,73038.46,0.0,0.99999,0.0,0.0004]
[1779943257970,84.15,73038.46,0.0,0.99999,0.0,0.0004]
[1779943258434,84.15,73037.62,0.0,0.99999,0.0,0.0004]
[1779943262462,84.15,73035.0,0.0,0.99999,0.0,0.0004]
[1779943263668,84.15,73035.0,0.0,0.99999,0.0,0.0004]
[1779943263468,84.15,73031.98,0.0,0.99999,0.0,0.00041]
[1779943263721,84.15,73031.98,0.0,0.99999,0.0,0.00041]
[1779943264521,84.15,73031.98,0.0,0.99999,0.0,0.00041]
[1779943264571,84.15,73033.08,0.0,0.99999,0.0,0.00041]
[1779943264722,84.15,73033.08,0.0,0.99999,0.0,0.00041]
[1779943267497,84.15,73033.8,0.0,0.99999,0.0,0.00041]
[1779943270629,84.15,73034.34,0.0,0.99999,0.0,0.0004]
[1779943270518,84.15,73035.34,0.0,0.99999,0.0,0.0004]
[1779943270721,84.15,73035.34,0.0,0.99999,0.0,0.0004]
[1779943271629,84.15,73035.34,0.0,0.99999,0.0,0.0004]
[1779943271685,84.15,73037.38,0.0,0.99999,0.0,0.0004]
[1779943271719,84.15,73037.38,0.0,0.99999,0.0,0.0004]
[1779943272532,84.15,73038.4,0.0,0.99999,0.0,0.0004]
[1779943273538,84.15,73040.11,0.0,0.99999,0.0,0.0004]
[1779943274546,84.15,73039.04,0.0,0.99999,0.0,0.0004]
[1779943275553,84.15,73038.23,0.0,0.99999,0.0,0.0004]
[1779943276560,84.15,73041.18,0.0,0.99999,0.0,0.00039]
[1779943277175,84.15,73041.18,0.0,0.99999,0.0,0.00039]
[1779943277221,84.15,73041.18,0.0,0.99999,0.0,0.00039]
[1779943277567,84.15,73044.2,0.0,0.99999,0.0,0.00039]
[1779943278017,84.15,73044.2,0.0,0.99999,0.0,0.00039]
[1779943278223,84.15,73044.2,0.0,0.99999,0.0,0.00039]
[1779943278574,84.15,73044.99,0.0,0.99999,0.0,0.00039]
[1779943283386,84.15,73045.46,0.0,0.99999,0.0,0.00039]
[1779943283470,84.15,73045.46,0.0,0.99999,0.0,0.00039]
[1779943283609,84.15,73046.45,0.0,0.99999,0.0,0.00039]
[1779943283923,84.15,73046.45,0.0,0.99999,0.0,0.00039]
[1779943283981,84.15,73046.45,0.0,0.99999,0.0,0.00039]
[1779943285623,84.15,73048.13,0.0,0.99999,0.0,0.00038]
[1779943286630,84.15,73048.82,0.0,0.99999,0.0,0.00038]
[1779943287637,84.15,73050.1,0.0,0.99999,0.0,0.00038]
[1779943290688,84.15,73050.25,0.0,0.99999,0.0,0.00038]
[1779943290723,84.15,73050.25,0.0,0.99999,0.0,0.00038]
[1779943291665,84.15,73050.5,0.0,0.99999,0.0,0.00036]
[1779943292713,84.15,73050.44,0.0,0.99999,0.0,0.00036]
[1779943292722,84.15,73050.44,0.0,0.99999,0.0,0.00036]
[1779943293680,84.15,73049.4,0.0,0.99999,0.0,0.00036]
[1779943295694,84.15,73046.09,0.0,0.99999,0.0,0.00037]
[1779943296529,84.15,73046.09,0.0,0.99999,0.0,0.00037]
[1779943296701,84.15,73045.73,0.0,0.99999,0.0,0.00037]
[1779943296724,84.15,73045.73,0.0,0.99999,0.0,0.00037]
[1779943297049,84.15,73045.73,0.0,0.99999,0.0,0.00037]
[1779943297218,84.15,73045.73,0.0,0.99999,0.0,0.00037]
[1779943297708,84.15,73042.49,0.0,0.99999,0.0,0.00037]
[1779943298715,84.15,73045.5,0.0,0.99999,0.0,0.00037]
[1779943300500,84.15,73045.5,0.0,0.99999,0.0,0.00037]
[1779943300527,84.15,73049.11,0.0,0.99999,0.0,0.00036]
[1779943300729,84.15,73049.81,0.0,0.99999,0.0,0.00036]
[1779943301736,84.15,73051.31,0.0,0.99999,0.0,0.00036]
[1779943306771,84.15,73050.83,0.0,0.99999,0.0,0.00036]
[1779943309053,84.15,73051.04,0.0,0.99999,0.0,0.00036]
[1779943309221,84.15,73051.04,0.0,0.99999,0.0,0.00036]
[1779943309279,84.15,73051.52,0.0,0.99999,0.0,0.00036]
[1779943309792,84.15,73052.53,0.0,0.99999,0.0,0.00036]
[1779943310810,84.15,73052.53,0.0,0.99999,0.0,0.00036]
[1779943310971,84.15,73052.53,0.0,0.99999,0.0,0.00036]
[1779943311072,84.15,73053.19,0.0,0.99999,0.0,0.00036]
[1779943312813,84.15,73052.13,0.0,0.99999,0.0,0.00036]
[1779943314827,84.15,73053.75,0.0,0.99999,0.0,0.00036]
[1779943318151,84.15,73053.92,0.0,0.99999,0.0,0.00036]
[1779943318218,84.15,73053.92,0.0,0.99999,0.0,0.00036]
[1779943318241,84.15,73055.41,0.0,0.99999,0.0,0.00036]
[1779943318854,84.15,73058.13,0.0,0.99999,0.0,0.00035]
[1779943319862,84.15,73060.84,0.0,0.99999,0.0,0.00035]
[1779943321580,84.15,73060.84,0.0,0.99999,0.0,0.00035]
[1779943321724,84.15,73060.84,0.0,0.99999,0.0,0.00035]
[1779943321879,84.15,73062.38,0.0,0.99999,0.0,0.00035]
[1779943322884,84.15,73067.02,0.0,0.99999,0.0,0.00034]
[1779943323891,84.15,73071.61,0.0,0.99999,0.0,0.00034]
[1779943324898,84.15,73077.67,0.0,0.99999,0.0,0.00033]
[1779943325905,84.15,73075.54,0.0,0.99999,0.0,0.00033]
[1779943326911,84.15,73069.08,0.0,0.99999,0.0,0.00034]
[1779943328724,84.15,73069.08,0.0,0.99999,0.0,0.00034]
[1779943327919,84.15,73070.08,0.0,0.99999,0.0,0.00034]
[1779943328973,84.15,73070.08,0.0,0.99999,0.0,0.00034]
[1779943329074,84.15,73070.36,0.0,0.99999,0.0,0.00034]
[1779943329807,84.15,73070.36,0.0,0.99999,0.0,0.00034]
[1779943329970,84.15,73070.36,0.0,0.99999,0.0,0.00034]
[1779943331947,84.15,73078.49,0.0,1.0,0.0,0.00033]
[1779943332954,84.15,73079.72,0.0,1.0,0.0,0.00033]
[1779943335345,84.15,73079.59,0.0,1.0,0.0,0.00033]
[1779943335470,84.15,73079.59,0.0,1.0,0.0,0.00033]
[1779943335572,84.15,73077.63,0.0,0.99999,0.0,0.00033]
[1779943335974,84.15,73078.54,0.0,1.0,0.0,0.00033]
[1779943337756,84.15,73078.54,0.0,1.0,0.0,0.00033]
[1779943337967,84.15,73078.28,0.0,1.0,0.0,0.00033]
[1779943337990,84.15,73078.69,0.0,1.0,0.0,0.00033]
[1779943338997,84.15,73077.91,0.0,1.0,0.0,0.00033]
[1779943341011,84.15,73078.58,0.0,1.0,0.0,0.00033]
[1779943343025,84.15,73075.81,0.0,0.99999,0.0,0.00033]
[1779943344790,84.15,73075.63,0.0,0.99999,0.0,0.00033]
[1779943344968,84.15,73075.63,0.0,0.99999,0.0,0.00033]
[1779943347519,84.15,73075.59,0.0,0.99999,0.0,0.00033]
[1779943347720,84.15,73075.59,0.0,0.99999,0.0,0.00033]
[1779943347723,84.15,73075.38,0.0,0.99999,0.0,0.00033]
[1779943350284,84.15,73075.48,0.0,0.99999,0.0,0.00033]
[1779943350472,84.15,73075.48,0.0,0.99999,0.0,0.00033]
[1779943350496,84.15,73074.07,0.0,0.99999,0.0,0.00033]
[1779943351081,84.15,73073.75,0.0,1.0,0.0,0.00032]
[1779943355109,84.15,73074.48,0.0,1.0,0.0,0.00032]
[1779943355947,84.15,73074.48,0.0,1.0,0.0,0.00032]
[1779943355971,84.15,73074.48,0.0,1.0,0.0,0.00032]
[1779943356116,84.15,73073.38,0.0,1.0,0.0,0.00032]
[1779943357431,84.15,73063.08,0.0,0.99999,0.0,0.00033]
[1779943358130,84.15,73059.11,0.0,0.99999,0.0,0.00033]
[1779943359137,84.15,73057.49,0.0,0.99999,0.0,0.00034]
[1779943360105,84.15,73057.49,0.0,0.99999,0.0,0.00034]
[1779943360220,84.15,73057.49,0.0,0.99999,0.0,0.00034]
[1779943365999,84.15,73057.19,0.0,0.99999,0.0,0.00034]
[1779943366219,84.15,73057.19,0.0,0.99999,0.0,0.00034]
[1779943366298,84.15,73057.18,0.0,0.99999,0.0,0.00034]
[1779943366817,84.15,73057.18,0.0,0.99999,0.0,0.00034]
[1779943366968,84.15,73057.18,0.0,0.99999,0.0,0.00034]
[1779943368200,84.15,73062.71,0.0,0.99999,0.0,0.00033]
[1779943369208,84.15,73067.96,0.0,1.0,0.0,0.00032]
[1779943370215,84.15,73066.38,0.0,1.0,0.0,0.00032]
[1779943370875,84.15,73066.38,0.0,1.0,0.0,0.00032]
[1779943370973,84.15,73066.38,0.0,1.0,0.0,0.00032]
[1779943371222,84.15,73065.71,0.0,1.0,0.0,0.00033]
[1779943373584,84.15,73065.74,0.0,1.0,0.0,0.00033]
[1779943373717,84.15,73065.74,0.0,1.0,0.0,0.00033]
[1779943373793,84.15,73066.13,0.0,1.0,0.0,0.00033]
[1779943374242,84.15,73068.19,0.0,1.0,0.0,0.00032]
[1779943375387,84.15,73068.19,0.0,1.0,0.0,0.00032]
[1779943375473,84.15,73068.19,0.0,1.0,0.0,0.00032]
[1779943377264,84.15,73064.56,0.0,1.0,0.0,0.00033]
[1779943378870,84.15,73064.41,0.0,1.0,0.0,0.00033]
[1779943379065,84.15,73064.41,0.0,1.0,0.0,0.00033]
[1779943379223,84.15,73064.41,0.0,1.0,0.0,0.00033]
[1779943379278,84.15,73062.8,0.0,0.99999,0.0,0.00033]
[1779943380285,84.15,73060.34,0.0,0.99999,0.0,0.00033]
[1779943381292,84.15,73059.37,0.0,0.99999,0.0,0.00033]
[1779943383306,84.15,73057.99,0.0,0.99999,0.0,0.00033]
[1779943385320,84.15,73057.58,0.0,0.99999,0.0,0.00034]
[1779943386612,84.15,73057.58,0.0,0.99999,0.0,0.00034]
[1779943386723,84.15,73057.58,0.0,0.99999,0.0,0.00034]
[1779943386713,84.15,73056.97,0.0,0.99999,0.0,0.00034]
[1779943392370,84.15,73056.96,0.0,0.99999,0.0,0.00034]
[1779943394384,84.15,73059.05,0.0,0.99999,0.0,0.00033]
[1779943395740,84.15,73059.05,0.0,0.99999,0.0,0.00033]
[1779943395799,84.15,73063.19,0.0,0.99999,0.0,0.00033]
[1779943395969,84.15,73063.19,0.0,0.99999,0.0,0.00033]
[1779943396398,84.15,73062.06,0.0,0.99999,0.0,0.00033]
[1779943397405,84.15,73061.61,0.0,0.99999,0.0,0.00033]
[1779943399418,84.15,73063.34,0.0,0.99999,0.0,0.00033]
[1779943401433,84.15,73062.53,0.0,0.99999,0.0,0.00033]
[1779943403511,84.15,73062.39,0.0,0.99999,0.0,0.00033]
[1779943403720,84.15,73062.39,0.0,0.99999,0.0,0.00033]
[1779943403769,84.15,73062.79,0.0,0.99999,0.0,0.00033]
[1779943404454,84.15,73062.18,0.0,0.99999,0.0,0.00033]
[1779943407475,84.15,73063.35,0.0,0.99999,0.0,0.00033]
[1779943411503,84.15,73063.16,0.0,1.0,0.0,0.00031]
[1779943413373,84.15,73063.16,0.0,1.0,0.0,0.00031]
[1779943413470,84.15,73063.16,0.0,1.0,0.0,0.00031]
[1779943414524,84.15,73065.27,0.0,1.0,0.0,0.00031]
[1779943416540,84.15,73066.51,0.0,1.0,0.0,0.00031]
[1779943417547,84.15,73069.12,0.0,1.0,0.0,0.00031]
[1779943418554,84.15,73070.07,0.0,1.0,0.0,0.0003]
[1779943419693,84.15,73070.07,0.0,1.0,0.0,0.0003]
[1779943419719,84.15,73070.07,0.0,1.0,0.0,0.0003]
[1779943423589,84.15,73076.36,0.0,1.0,0.0,0.0003]
[1779943424613,84.15,73076.36,0.0,1.0,0.0,0.0003]
[1779943424719,84.15,73076.36,0.0,1.0,0.0,0.0003]
[1779943424812,84.15,73078.55,0.0,1.0,0.0,0.00029]
[1779943425603,84.15,73079.61,0.0,1.0,0.0,0.00029]
[1779943429631,84.15,73075.65,0.0,1.0,0.0,0.0003]
[1779943430638,84.15,73075.16,0.0,1.0,0.0,0.0003]
[1779943431028,84.15,73075.16,0.0,1.0,0.0,0.0003]
[1779943431223,84.15,73075.16,0.0,1.0,0.0,0.0003]
[1779943431645,84.15,73075.58,0.0,1.0,0.0,0.0003]
[1779943433659,84.15,73076.05,0.0,1.0,0.0,0.0003]
[1779943435673,84.15,73076.53,0.0,1.0,0.0,0.0003]
[1779943436680,84.15,73075.08,0.0,1.0,0.0,0.0003]
[1779943441715,84.15,73074.91,0.0,1.0,0.0,0.0003]
[1779943443729,84.15,73074.02,0.0,1.0,0.0,0.0003]
[1779943444481,84.15,73074.02,0.0,1.0,0.0,0.0003]
[1779943444721,84.15,73074.02,0.0,1.0,0.0,0.0003]
[1779943444736,84.15,73072.35,0.0,1.0,0.0,0.0003]
[1779943446750,84.15,73072.81,0.0,1.0,0.0,0.0003]
[1779943448764,84.15,73072.07,0.0,1.0,0.0,0.0003]
[1779943450124,84.15,73071.82,0.0,1.0,0.0,0.0003]
[1779943450220,84.15,73071.82,0.0,1.0,0.0,0.0003]
[1779943450778,84.15,73070.27,0.0,1.0,0.0,0.0003]
[1779943451785,84.15,73071.96,0.0,1.0,0.0,0.0003]
[1779943452792,84.15,73075.94,0.0,1.0,0.0,0.0003]
[1779943452946,84.15,73075.94,0.0,1.0,0.0,0.0003]
[1779943452971,84.15,73075.94,0.0,1.0,0.0,0.0003]
[1779943453799,84.15,73078.02,0.0,1.0,0.0,0.0003]
[1779943456698,84.15,73078.26,0.0,1.0,0.0,0.00029]
[1779943456720,84.15,73078.26,0.0,1.0,0.0,0.00029]
[1779943456820,84.15,73079.82,0.0,1.0,0.0,0.00029]
[1779943457827,84.15,73078.84,0.0,1.0,0.0,0.00029]
[1779943461855,84.15,73081.57,0.0,1.0,0.0,0.00029]
[1779943462766,84.15,73081.57,0.0,1.0,0.0,0.00029]
[1779943462862,84.15,73084.95,0.0,1.0,0.0,0.00029]
[1779943462969,84.15,73084.95,0.0,1.0,0.0,0.00029]
[1779943463869,84.15,73081.38,0.0,1.0,0.0,0.00029]
[1779943464876,84.15,73080.32,0.0,1.0,0.0,0.00029]
[1779943469461,84.15,73079.97,0.0,1.0,0.0,0.00029]
[1779943469468,84.15,73079.97,0.0,1.0,0.0,0.00029]
[1779943470918,84.15,73082.46,0.0,1.0,0.0,0.00029]
[1779943471925,84.15,73082.11,0.0,1.0,0.0,0.00028]
[1779943472932,84.15,73082.63,0.0,1.0,0.0,0.00028]
[1779943474278,84.15,73082.63,0.0,1.0,0.0,0.00028]
[1779943474470,84.15,73082.63,0.0,1.0,0.0,0.00028]
[1779943474504,84.15,73082.12,0.0,1.0,0.0,0.00028]
[1779943474946,84.15,73082.77,0.0,1.0,0.0,0.00027]
[1779943476960,84.15,73080.83,0.0,1.0,0.0,0.00028]
[1779943477968,84.15,73078.31,0.0,1.0,0.0,0.00028]
[1779943479216,84.15,73078.31,0.0,1.0,0.0,0.00028]
[1779943479468,84.15,73078.31,0.0,1.0,0.0,0.00028]
[1779943479569,84.15,73079.5,0.0,1.0,0.0,0.00028]
[1779943479982,84.15,73078.87,0.0,1.0,0.0,0.00028]
[1779943484785,84.15,73078.82,0.0,1.0,0.0,0.00028]
[1779943484886,84.15,73079.54,0.0,1.0,0.0,0.00028]
[1779943485018,84.15,73080.13,0.0,1.0,0.0,0.00028]
[1779943486471,84.15,73080.13,0.0,1.0,0.0,0.00028]
[1779943486573,84.15,73080.9,0.0,1.0,0.0,0.00028]
[1779943488285,84.15,73082.72,0.0,1.0,0.0,0.00028]
[1779943489290,84.15,73081.93,0.0,1.0,0.0,0.00028]
[1779943490053,84.15,73082.95,0.0,1.0,0.0,0.00027]
[1779943495088,84.15,73082.15,0.0,1.0,0.0,0.00028]
[1779943500127,84.15,73076.88,0.0,1.0,0.0,0.00028]
[1779943501131,84.15,73069.1,0.0,1.0,0.0,0.00029]
[1779943502138,84.15,73064.1,0.0,1.0,0.0,0.00029]
[1779943503144,84.15,73061.6,0.0,1.0,0.0,0.0003]
[1779943504152,84.15,73059.63,0.0,1.0,0.0,0.0003]
[1779943505159,84.15,73058.58,0.0,1.0,0.0,0.0003]
[1779943506166,84.15,73057.42,0.0,1.0,0.0,0.0003]
[1779943507173,84.15,73056.91,0.0,1.0,0.0,0.0003]
[1779943509607,84.15,73054.73,0.0,1.0,0.0,0.00031]
[1779943510471,84.15,73054.73,0.0,1.0,0.0,0.00031]
[1779943510664,84.15,73054.32,0.0,1.0,0.0,0.00031]
[1779943511201,84.15,73055.35,0.0,1.0,0.0,0.0003]
[1779943512208,84.15,73054.72,0.0,1.0,0.0,0.00031]
[1779943516240,84.15,73054.07,0.0,1.0,0.0,0.00031]
[1779943517247,84.15,73051.78,0.0,1.0,0.0,0.00031]
[1779943518254,84.15,73051.13,0.0,1.0,0.0,0.00031]
[1779943519261,84.15,73049.89,0.0,1.0,0.0,0.00031]
[1779943520268,84.15,73050.38,0.0,1.0,0.0,0.00031]
[1779943522206,84.15,73050.28,0.0,1.0,0.0,0.00031]
[1779943522217,84.15,73050.28,0.0,1.0,0.0,0.00031]
[1779943523289,84.15,73049.81,0.0,1.0,0.0,0.00031]
[1779943524296,84.15,73049.01,0.0,1.0,0.0,0.00031]
[1779943525303,84.15,73047.86,0.0,1.0,0.0,0.00031]
[1779943527614,84.15,73047.97,0.0,1.0,0.0,0.00031]
[1779943527720,84.15,73047.97,0.0,1.0,0.0,0.00031]
[1779943533359,84.15,73047.26,0.0,1.0,0.0,0.0003]
[1779943534313,84.15,73047.26,0.0,1.0,0.0,0.0003]
[1779943534366,84.15,73040.99,0.0,1.0,0.0,0.0003]
[1779943535373,84.15,73040.25,0.0,1.0,0.0,0.00031]
[1779943536380,84.15,73038.66,0.0,1.0,0.0,0.00031]
[1779943537084,84.15,73038.66,0.0,1.0,0.0,0.00031]
[1779943537218,84.15,73038.66,0.0,1.0,0.0,0.00031]
[1779943537388,84.15,73038.11,0.0,1.0,0.0,0.00031]
[1779943537967,84.15,73038.11,0.0,1.0,0.0,0.00031]
[1779943538393,84.15,73033.68,0.0,1.0,0.0,0.00031]
[1779943539401,84.15,73031.88,0.0,1.0,0.0,0.00032]
[1779943540408,84.15,73031.39,0.0,1.0,0.0,0.00032]
[1779943541475,84.15,73031.39,0.0,1.0,0.0,0.00032]
[1779943541719,84.15,73031.39,0.0,1.0,0.0,0.00032]
[1779943542422,84.15,73030.88,0.0,1.0,0.0,0.00032]
[1779943543430,84.15,73031.28,0.0,1.0,0.0,0.00032]
[1779943547457,84.15,73030.8,0.0,1.0,0.0,0.00032]
[1779943548464,84.15,73026.88,0.0,1.0,0.0,0.00032]
[1779943549816,84.15,73023.65,0.0,0.99999,0.0,0.00033]
[1779943551485,84.15,73022.2,0.0,0.99999,0.0,0.00033]
[1779943553917,84.15,73026.71,0.0,1.0,0.0,0.00032]
[1779943554471,84.15,73026.71,0.0,1.0,0.0,0.00032]
[1779943554506,84.15,73024.75,0.0,1.0,0.0,0.00032]
[1779943555513,84.15,73027.06,0.0,1.0,0.0,0.00032]
[1779943556520,84.15,73040.06,0.0,1.0,0.0,0.00031]
[1779943557527,84.15,73041.07,0.0,1.0,0.0,0.0003]
[1779943558534,84.15,73042.33,0.0,1.0,0.0,0.0003]
[1779943559196,84.15,73042.33,0.0,1.0,0.0,0.0003]
[1779943560103,84.15,73042.8,0.0,1.0,0.0,0.0003]
[1779943562689,84.15,73043.54,0.0,1.0,0.0,0.0003]
[1779943562718,84.15,73043.54,0.0,1.0,0.0,0.0003]
[1779943562791,84.15,73042.97,0.0,1.0,0.0,0.0003]
[1779943563569,84.15,73045.72,0.0,1.0,0.0,0.0003]
[1779943565583,84.15,73041.44,0.0,1.0,0.0,0.0003]
[1779943566590,84.15,73036.79,0.0,1.0,0.0,0.00031]
[1779943568283,84.15,73036.57,0.0,1.0,0.0,0.00031]
[1779943568471,84.15,73036.57,0.0,1.0,0.0,0.00031]
[1779943568604,84.15,73032.97,0.0,1.0,0.0,0.00031]
[1779943571567,84.15,73032.32,0.0,1.0,0.0,0.00031]
[1779943571743,84.15,73032.32,0.0,1.0,0.0,0.00031]
[1779943571808,84.15,73032.32,0.0,1.0,0.0,0.00031]
[1779943571971,84.15,73032.32,0.0,1.0,0.0,0.00031]
[1779943571821,84.15,73031.36,0.0,1.0,0.0,0.00032]
[1779943572632,84.15,73032.42,0.0,1.0,0.0,0.00031]
[1779943576660,84.15,73038.4,0.0,1.0,0.0,0.00031]
[1779943578396,84.15,73038.45,0.0,1.0,0.0,0.00031]
[1779943578409,84.15,73038.45,0.0,1.0,0.0,0.00031]
[1779943578468,84.15,73038.45,0.0,1.0,0.0,0.00031]
[1779943578501,84.15,73038.45,0.0,1.0,0.0,0.00031]
[1779943579682,84.15,73039.33,0.0,1.0,0.0,0.00031]
[1779943584717,84.15,73039.08,0.0,1.0,0.0,0.00031]
[1779943587826,84.15,73039.55,0.0,1.0,0.0,0.00031]
[1779943587953,84.15,73039.55,0.0,1.0,0.0,0.00031]
[1779943587970,84.15,73039.55,0.0,1.0,0.0,0.00031]
[1779943588745,84.15,73040.61,0.0,1.0,0.0,0.00031]
[1779943591766,84.15,73042.77,0.0,1.0,0.0,0.00029]
[1779943593781,84.15,73044.72,0.0,1.0,0.0,0.00029]
[1779943595795,84.15,73046.27,0.0,1.0,0.0,0.00028]
[1779943596123,84.15,73046.27,0.0,1.0,0.0,0.00028]
[1779943596310,84.15,73046.27,0.0,1.0,0.0,0.00028]
[1779943596802,84.15,73056.09,0.0,1.0,0.0,0.00027]
[1779943597361,84.15,73056.09,0.0,1.0,0.0,0.00027]
[1779943597472,84.15,73056.09,0.0,1.0,0.0,0.00027]
[1779943597809,84.15,73056.22,0.0,1.0,0.0,0.00027]
[1779943599823,84.15,73054.25,0.0,1.0,0.0,0.00028]
[1779943601837,84.15,73048.04,0.0,1.0,0.0,0.00028]
[1779943603986,84.15,73048.13,0.0,1.0,0.0,0.00028]
[1779943604050,84.15,73048.98,0.0,1.0,0.0,0.00028]
[1779943604226,84.15,73048.98,0.0,1.0,0.0,0.00028]
[1779943606872,84.15,73048.14,0.0,1.0,0.0,0.00028]
[1779943608857,84.15,73048.65,0.0,1.0,0.0,0.00028]
[1779943608886,84.15,73050.09,0.0,1.0,0.0,0.00028]
[1779943609893,84.15,73054.93,0.0,1.0,0.0,0.00027]
[1779943610900,84.15,73056.22,0.0,1.0,0.0,0.00027]
[1779943611186,84.15,73056.22,0.0,1.0,0.0,0.00027]
[1779943611191,84.15,73056.22,0.0,1.0,0.0,0.00027]
[1779943611220,84.15,73056.22,0.0,1.0,0.0,0.00027]
[1779943611906,84.15,73057.08,0.0,1.0,0.0,0.00027]
[1779943616942,84.15,73056.84,0.0,1.0,0.0,0.00027]
[1779943618726,84.15,73056.16,0.0,1.0,0.0,0.00027]
[1779943618731,84.15,73056.16,0.0,1.0,0.0,0.00027]
[1779943618970,84.15,73056.16,0.0,1.0,0.0,0.00027]
[1779943619070,84.15,73056.07,0.0,1.0,0.0,0.00027]
[1779943623991,84.15,73056.94,0.0,1.0,0.0,0.00027]
[1779943624998,84.15,73057.82,0.0,1.0,0.0,0.00027]
[1779943626005,84.15,73058.65,0.0,1.0,0.0,0.00027]
[1779943626383,84.15,73058.65,0.0,1.0,0.0,0.00027]
[1779943626467,84.15,73058.65,0.0,1.0,0.0,0.00027]
[1779943626533,84.15,73058.65,0.0,1.0,0.0,0.00027]
[1779943626721,84.15,73058.65,0.0,1.0,0.0,0.00027]
[1779943627012,84.15,73058.93,0.0,1.0,0.0,0.00027]
[1779943630033,84.15,73060.19,0.0,1.0,0.0,0.00027]
[1779943632047,84.15,73063.84,0.0,1.0,0.0,0.00027]
[1779943633054,84.15,73065.94,0.0,1.0,0.0,0.00026]
[1779943634061,84.15,73067.78,0.0,1.0,0.0,0.00026]
[1779943635005,84.15,73067.78,0.0,1.0,0.0,0.00026]
[1779943635042,84.15,73067.78,0.0,1.0,0.0,0.00026]
[1779943635068,84.15,73068.52,0.0,1.0,0.0,0.00026]
[1779943635222,84.15,73068.52,0.0,1.0,0.0,0.00026]
[1779943642117,84.15,73069.12,0.0,1.0,0.0,0.00026]
[1779943643309,84.15,73069.12,0.0,1.0,0.0,0.00026]
[1779943643313,84.15,73069.12,0.0,1.0,0.0,0.00026]
[1779943643469,84.15,73069.12,0.0,1.0,0.0,0.00026]
[1779943643571,84.15,73069.23,0.0,1.0,0.0,0.00026]
[1779943649166,84.15,73071.41,0.0,1.0,0.0,0.00026]
[1779943650173,84.15,73076.79,0.0,1.0,0.0,0.00025]
[1779943651180,84.15,73078.32,0.0,1.0,0.0,0.00024]
[1779943653049,84.15,73078.32,0.0,1.0,0.0,0.00024]
[1779943653093,84.15,73078.32,0.0,1.0,0.0,0.00024]
[1779943653069,84.15,73076.99,0.0,1.0,0.0,0.00024]
[1779943653220,84.15,73076.99,0.0,1.0,0.0,0.00024]
[1779943653321,84.15,73069.39,0.0,1.0,0.0,0.00025]
[1779943654200,84.15,73065.8,0.0,1.0,0.0,0.00025]
[1779943659236,84.15,73065.52,0.0,1.0,0.0,0.00025]
[1779943661250,84.15,73063.95,0.0,1.0,0.0,0.00025]
[1779943662840,84.15,73063.95,0.0,1.0,0.0,0.00025]
[1779943662845,84.15,73063.95,0.0,1.0,0.0,0.00025]
[1779943662970,84.15,73063.95,0.0,1.0,0.0,0.00025]
[1779943663056,84.15,73063.74,0.0,1.0,0.0,0.00025]
[1779943663266,84.15,73061.72,0.0,1.0,0.0,0.00025]
[1779943664271,84.15,73057.13,0.0,1.0,0.0,0.00026]
[1779943669811,84.15,73057.54,0.0,1.0,0.0,0.00026]
[1779943669871,84.15,73057.54,0.0,1.0,0.0,0.00026]
[1779943669971,84.15,73057.54,0.0,1.0,0.0,0.00026]
[1779943669972,84.15,73057.73,0.0,1.0,0.0,0.00026]
[1779943671320,84.15,73055.55,0.0,1.0,0.0,0.00026]
[1779943672327,84.15,73053.32,0.0,1.0,0.0,0.00026]
[1779943678370,84.15,73051.98,0.0,1.0,0.0,0.00026]
[1779943680327,84.15,73051.98,0.0,1.0,0.0,0.00026]
[1779943680339,84.15,73051.98,0.0,1.0,0.0,0.00026]
[1779943680470,84.15,73051.98,0.0,1.0,0.0,0.00026]
[1779943680570,84.15,73051.25,0.0,1.0,0.0,0.00026]
[1779943684413,84.15,73049.81,0.0,1.0,0.0,0.00026]
[1779943685819,84.15,73049.81,0.0,1.0,0.0,0.00026]
[1779943685970,84.15,73049.81,0.0,1.0,0.0,0.00026]
[1779943686045,84.15,73043.75,0.0,1.0,0.0,0.00027]
[1779943687132,84.15,73042.67,0.0,1.0,0.0,0.00027]
[1779943687434,84.15,73045.57,0.0,1.0,0.0,0.00027]
[1779943688441,84.15,73046.56,0.0,1.0,0.0,0.00027]
[1779943689448,84.15,73048.21,0.0,1.0,0.0,0.00027]
[1779943690984,84.15,73048.21,0.0,1.0,0.0,0.00027]
[1779943690986,84.15,73048.21,0.0,1.0,0.0,0.00027]
[1779943691069,84.15,73047.77,0.0,1.0,0.0,0.00027]
[1779943691219,84.15,73047.77,0.0,1.0,0.0,0.00027]
[1779943691462,84.15,73047.92,0.0,1.0,0.0,0.00027]
[1779943693476,84.15,73051.75,0.0,1.0,0.0,0.00026]
[1779943694403,84.15,73051.75,0.0,1.0,0.0,0.00026]
[1779943694469,84.15,73051.75,0.0,1.0,0.0,0.00026]
[1779943694483,84.15,73053.69,0.0,1.0,0.0,0.00026]
[1779943695490,84.15,73052.24,0.0,1.0,0.0,0.00026]
[1779943696497,84.15,73053.09,0.0,1.0,0.0,0.00026]
[1779943701532,84.15,73053.55,0.0,1.0,0.0,0.00026]
[1779943703101,84.15,73053.55,0.0,1.0,0.0,0.00026]
[1779943703220,84.15,73053.65,0.0,1.0,0.0,0.00026]
[1779943703546,84.15,73053.83,0.0,1.0,0.0,0.00026]
[1779943704553,84.15,73055.18,0.0,1.0,0.0,0.00026]
[1779943705811,84.15,73058.55,0.0,1.0,0.0,0.00026]
[1779943707014,84.15,73058.55,0.0,1.0,0.0,0.00026]
[1779943707114,84.15,73055.97,0.0,1.0,0.0,0.00026]
[1779943707233,84.15,73055.97,0.0,1.0,0.0,0.00026]
[1779943707574,84.15,73050.82,0.0,1.0,0.0,0.00026]
[1779943708581,84.15,73047.62,0.0,1.0,0.0,0.00027]
[1779943709588,84.15,73045.58,0.0,1.0,0.0,0.00027]
[1779943710821,84.15,73045.58,0.0,1.0,0.0,0.00027]
[1779943710970,84.15,73045.58,0.0,1.0,0.0,0.00027]
[1779943711072,84.15,73046.27,0.0,1.0,0.0,0.00025]
[1779943712609,84.15,73043.77,0.0,1.0,0.0,0.00026]
[1779943713738,84.15,73043.77,0.0,1.0,0.0,0.00026]
[1779943713896,84.15,73043.77,0.0,1.0,0.0,0.00026]
[1779943713997,84.15,73041.03,0.0,1.0,0.0,0.00026]
[1779943715709,84.15,73040.71,0.0,1.0,0.0,0.00026]
[1779943715722,84.15,73040.71,0.0,1.0,0.0,0.00026]
[1779943716638,84.15,73042.89,0.0,1.0,0.0,0.00026]
[1779943717645,84.15,73045.45,0.0,1.0,0.0,0.00026]
[1779943719658,84.15,73048.51,0.0,1.0,0.0,0.00025]
[1779943720943,84.15,73048.51,0.0,1.0,0.0,0.00025]
[1779943720967,84.15,73048.51,0.0,1.0,0.0,0.00025]
[1779943726026,84.15,73048.48,0.0,1.0,0.0,0.00025]
[1779943726178,84.15,73048.74,0.0,1.0,0.0,0.00025]
[1779943726224,84.15,73048.74,0.0,1.0,0.0,0.00025]
[1779943726708,84.15,73048.69,0.0,1.0,0.0,0.00025]
[1779943728415,84.15,73048.6,0.0,1.0,0.0,0.00025]
[1779943728470,84.15,73048.6,0.0,1.0,0.0,0.00025]
[1779943734895,84.15,73048.58,0.0,1.0,0.0,0.00025]
[1779943740975,84.15,73049.15,0.0,1.0,0.0,0.00025]
[1779943740978,84.15,73049.15,0.0,1.0,0.0,0.00025]
[1779943741181,84.15,73048.99,0.0,1.0,0.0,0.00025]
[1779943741221,84.15,73048.99,0.0,1.0,0.0,0.00025]
[1779943741818,84.15,73049.44,0.0,1.0,0.0,0.00025]
[1779943745853,84.15,73048.68,0.0,1.0,0.0,0.00025]
[1779943748875,84.15,73047.82,0.0,1.0,0.0,0.00025]
[1779943752903,84.15,73049.0,0.0,1.0,0.0,0.00025]
[1779943754469,84.15,73049.02,0.0,1.0,0.0,0.00025]
[1779943754472,84.15,73049.02,0.0,1.0,0.0,0.00025]
[1779943754721,84.15,73049.02,0.0,1.0,0.0,0.00025]
[1779943754917,84.15,73049.17,0.0,1.0,0.0,0.00025]
[1779943759952,84.15,73049.66,0.0,1.0,0.0,0.00025]
[1779943762455,84.15,73049.85,0.0,1.0,0.0,0.00025]
[1779943762468,84.15,73049.85,0.0,1.0,0.0,0.00025]
[1779943765291,84.15,73049.99,0.0,1.0,0.0,0.00025]
[1779943765467,84.15,73049.99,0.0,1.0,0.0,0.00025]
[1779943765994,84.15,73050.2,0.0,1.0,0.0,0.00025]
[1779943771028,84.15,73050.03,0.0,1.0,0.0,0.00024]
[1779943772036,84.15,73060.21,0.0,1.0,0.0,0.00023]
[1779943772743,84.15,73060.21,0.0,1.0,0.0,0.00023]
[1779943772973,84.15,73060.21,0.0,1.0,0.0,0.00023]
[1779943773043,84.15,73063.5,0.0,1.0,0.0,0.00023]
[1779943778081,84.15,73063.72,0.0,1.0,0.0,0.00023]
[1779943781098,84.15,73064.39,0.0,1.0,0.0,0.00022]
[1779943782107,84.15,73063.69,0.0,1.0,0.0,0.00023]
[1779943783222,84.15,73063.69,0.0,1.0,0.0,0.00023]
[1779943783265,84.15,73064.06,0.0,1.0,0.0,0.00022]
[1779943783469,84.15,73064.06,0.0,1.0,0.0,0.00022]
[1779943784121,84.15,73064.02,0.0,1.0,0.0,0.00022]
[1779943788153,84.15,73064.66,0.0,1.0,0.0,0.00022]
[1779943792181,84.15,73066.06,0.0,1.0,0.0,0.00022]
[1779943793831,84.15,73065.73,0.0,1.0,0.0,0.00022]
[1779943793837,84.15,73065.73,0.0,1.0,0.0,0.00022]
[1779943793967,84.15,73065.73,0.0,1.0,0.0,0.00022]
[1779943794195,84.15,73065.7,0.0,1.0,0.0,0.00022]
[1779943799230,84.15,73065.59,0.0,1.0,0.0,0.00022]
[1779943801244,84.15,73060.42,0.0,1.0,0.0,0.00023]
[1779943802255,84.15,73056.76,0.0,1.0,0.0,0.00023]
[1779943802428,84.15,73056.76,0.0,1.0,0.0,0.00023]
[1779943802469,84.15,73056.76,0.0,1.0,0.0,0.00023]
[1779943802515,84.15,73056.76,0.0,1.0,0.0,0.00023]
[1779943802723,84.15,73056.76,0.0,1.0,0.0,0.00023]
[1779943803262,84.15,73056.01,0.0,1.0,0.0,0.00023]
[1779943807290,84.15,73055.43,0.0,1.0,0.0,0.00023]
[1779943812325,84.15,73056.03,0.0,1.0,0.0,0.00023]
[1779943814125,84.15,73056.03,0.0,1.0,0.0,0.00023]
[1779943814220,84.15,73056.03,0.0,1.0,0.0,0.00023]
[1779943814227,84.15,73057.08,0.0,1.0,0.0,0.00023]
[1779943814339,84.15,73058.12,0.0,1.0,0.0,0.00023]
[1779943816353,84.15,73057.53,0.0,1.0,0.0,0.00023]
[1779943817360,84.15,73058.12,0.0,1.0,0.0,0.00023]
[1779943818367,84.15,73057.44,0.0,1.0,0.0,0.00023]
[1779943819374,84.15,73056.4,0.0,1.0,0.0,0.00023]
[1779943820410,84.15,73056.4,0.0,1.0,0.0,0.00023]
[1779943820473,84.15,73056.4,0.0,1.0,0.0,0.00023]
[1779943820568,84.15,73056.4,0.0,1.0,0.0,0.00023]
[1779943820721,84.15,73056.4,0.0,1.0,0.0,0.00023]
[1779943820959,84.15,73056.49,0.0,1.0,0.0,0.00023]
[1779943823402,84.15,73054.05,0.0,1.0,0.0,0.00023]
[1779943824409,84.15,73054.74,0.0,1.0,0.0,0.00023]
[1779943826423,84.15,73052.92,0.0,1.0,0.0,0.00023]
[1779943828102,84.15,73052.92,0.0,1.0,0.0,0.00023]
[1779943828219,84.15,73052.92,0.0,1.0,0.0,0.00023]
[1779943832465,84.15,73053.13,0.0,1.0,0.0,0.00022]
[1779943834230,84.15,73053.13,0.0,1.0,0.0,0.00022]
[1779943834254,84.15,73052.59,0.0,1.0,0.0,0.00022]
[1779943834409,84.15,73052.59,0.0,1.0,0.0,0.00022]
[1779943834469,84.15,73052.59,0.0,1.0,0.0,0.00022]
[1779943834479,84.15,73052.97,0.0,1.0,0.0,0.00022]
[1779943835486,84.15,73053.61,0.0,1.0,0.0,0.00022]
[1779943836677,84.15,73053.61,0.0,1.0,0.0,0.00022]
[1779943836755,84.15,73051.25,0.0,1.0,0.0,0.00022]
[1779943837501,84.15,73042.6,0.0,1.0,0.0,0.00023]
[1779943838508,84.15,73033.22,0.0,1.0,0.0,0.00024]
[1779943839442,84.15,73033.22,0.0,1.0,0.0,0.00024]
[1779943839469,84.15,73033.22,0.0,1.0,0.0,0.00024]
[1779943839520,84.15,73029.77,0.0,1.0,0.0,0.00024]
[1779943840526,84.15,73029.19,0.0,1.0,0.0,0.00024]
[1779943843552,84.15,73031.91,0.0,1.0,0.0,0.00024]
[1779943844557,84.15,73038.73,0.0,1.0,0.0,0.00023]
[1779943845681,84.15,73038.73,0.0,1.0,0.0,0.00023]
[1779943846218,84.15,73038.73,0.0,1.0,0.0,0.00023]
[1779943846099,84.15,73040.07,0.0,1.0,0.0,0.00023]
[1779943847025,84.15,73040.07,0.0,1.0,0.0,0.00023]
[1779943847218,84.15,73040.07,0.0,1.0,0.0,0.00023]
[1779943847092,84.15,73040.49,0.0,1.0,0.0,0.00023]
[1779943847578,84.15,73041.79,0.0,1.0,0.0,0.00023]
[1779943848585,84.15,73041.18,0.0,1.0,0.0,0.00023]
[1779943849592,84.15,73040.47,0.0,1.0,0.0,0.00023]
[1779943851648,84.15,73040.4,0.0,1.0,0.0,0.00023]
[1779943851720,84.15,73040.4,0.0,1.0,0.0,0.00023]
[1779943851788,84.15,73035.44,0.0,1.0,0.0,0.00024]
[1779943852613,84.15,73034.12,0.0,1.0,0.0,0.00024]
[1779943853620,84.15,73030.96,0.0,1.0,0.0,0.00024]
[1779943856307,84.15,73030.59,0.0,1.0,0.0,0.00024]
[1779943856327,84.15,73030.98,0.0,1.0,0.0,0.00024]
[1779943856471,84.15,73030.98,0.0,1.0,0.0,0.00024]
[1779943856641,84.15,73030.54,0.0,1.0,0.0,0.00024]
[1779943857648,84.15,73027.87,0.0,1.0,0.0,0.00024]
[1779943858656,84.15,73022.51,0.0,1.0,0.0,0.00025]
[1779943859663,84.15,73014.95,0.0,1.0,0.0,0.00026]
[1779943860895,84.15,73014.95,0.0,1.0,0.0,0.00026]
[1779943860950,84.15,73006.54,0.0,1.0,0.0,0.00027]
[1779943861678,84.15,72990.61,0.0,1.0,0.0,0.00028]
[1779943862685,84.15,72989.25,0.0,1.0,0.0,0.00028]
[1779943864573,84.15,72989.54,0.0,1.0,0.0,0.00028]
[1779943864699,84.15,72989.2,0.0,1.0,0.0,0.00028]
[1779943869734,84.15,72989.03,0.0,1.0,0.0,0.00028]
[1779943870722,84.15,72989.03,0.0,1.0,0.0,0.00028]
[1779943872756,84.15,72989.48,0.0,1.0,0.0,0.00028]
[1779943874722,84.15,72989.15,0.0,1.0,0.0,0.00028]
[1779943874770,84.15,72995.09,0.0,1.0,0.0,0.00028]
[1779943875777,84.15,72996.71,0.0,1.0,0.0,0.00028]
[1779943876359,84.15,72996.71,0.0,1.0,0.0,0.00028]
[1779943876467,84.15,72996.71,0.0,1.0,0.0,0.00028]
[1779943877125,84.15,72996.76,0.0,1.0,0.0,0.00028]
[1779943880812,84.15,73004.18,0.0,1.0,0.0,0.00027]
[1779943881819,84.15,73008.56,0.0,1.0,0.0,0.00026]
[1779943882989,84.15,73008.56,0.0,1.0,0.0,0.00026]
[1779943883217,84.15,73008.56,0.0,1.0,0.0,0.00026]
[1779943885847,84.15,73012.98,0.0,1.0,0.0,0.00026]
[1779943886919,84.15,73012.98,0.0,1.0,0.0,0.00026]
[1779943887132,84.15,73016.11,0.0,1.0,0.0,0.00026]
[1779943887861,84.15,73019.0,0.0,1.0,0.0,0.00025]
[1779943888717,84.15,73019.0,0.0,1.0,0.0,0.00025]
[1779943888967,84.15,73019.0,0.0,1.0,0.0,0.00025]
[1779943889319,84.15,73020.41,0.0,1.0,0.0,0.00025]
[1779943891890,84.15,73022.03,0.0,1.0,0.0,0.00024]
[1779943892897,84.15,73024.0,0.0,1.0,0.0,0.00023]
[1779943895918,84.15,73025.89,0.0,1.0,0.0,0.00023]
[1779943896925,84.15,73026.71,0.0,1.0,0.0,0.00023]
[1779943897695,84.15,73026.71,0.0,1.0,0.0,0.00023]
[1779943897717,84.15,73026.71,0.0,1.0,0.0,0.00023]
[1779943897932,84.15,73017.13,0.0,1.0,0.0,0.00024]
[1779943898939,84.15,73014.08,0.0,1.0,0.0,0.00024]
[1779943899946,84.15,73016.49,0.0,1.0,0.0,0.00024]
[1779943903974,84.15,73019.18,0.0,1.0,0.0,0.00024]
[1779943905988,84.15,73021.85,0.0,1.0,0.0,0.00024]
[1779943906995,84.15,73022.31,0.0,1.0,0.0,0.00024]
[1779943908005,84.15,73021.88,0.0,1.0,0.0,0.00024]
[1779943913039,84.15,73022.32,0.0,1.0,0.0,0.00024]
[1779943914720,84.15,73022.23,0.0,1.0,0.0,0.00024]
[1779943915055,84.15,73022.74,0.0,1.0,0.0,0.00024]
[1779943920090,84.15,73023.19,0.0,1.0,0.0,0.00024]
[1779943921097,84.15,73022.63,0.0,1.0,0.0,0.00024]
[1779943922104,84.15,73023.42,0.0,1.0,0.0,0.00024]
[1779943923111,84.15,73022.83,0.0,1.0,0.0,0.00024]
[1779943925125,84.15,73025.12,0.0,1.0,0.0,0.00023]
[1779943926132,84.15,73026.24,0.0,1.0,0.0,0.00023]
[1779943927139,84.15,73026.64,0.0,1.0,0.0,0.00023]
[1779943928146,84.15,73027.26,0.0,1.0,0.0,0.00023]
[1779943928720,84.15,73027.26,0.0,1.0,0.0,0.00023]
[1779943929153,84.15,73026.67,0.0,1.0,0.0,0.00023]
[1779943934188,84.15,73026.82,0.0,1.0,0.0,0.00023]
[1779943938613,84.15,73027.14,0.0,1.0,0.0,0.00023]
[1779943938720,84.15,73027.14,0.0,1.0,0.0,0.00023]
[1779943938765,84.15,73027.14,0.0,1.0,0.0,0.00023]
[1779943938968,84.15,73027.14,0.0,1.0,0.0,0.00023]
[1779943939224,84.15,73026.89,0.0,1.0,0.0,0.00023]
[1779943942159,84.15,73026.9,0.0,1.0,0.0,0.00023]
[1779943944259,84.15,73024.26,0.0,1.0,0.0,0.00023]
[1779943944984,84.15,73024.26,0.0,1.0,0.0,0.00023]
[1779943945107,84.15,73024.26,0.0,1.0,0.0,0.00023]
[1779943945218,84.15,73024.26,0.0,1.0,0.0,0.00023]
[1779943945266,84.15,73022.23,0.0,1.0,0.0,0.00024]
[1779943946272,84.15,73021.18,0.0,1.0,0.0,0.00024]
[1779943949294,84.15,73022.1,0.0,1.0,0.0,0.00024]
[1779943951308,84.15,73018.12,0.0,1.0,0.0,0.00023]
[1779943952314,84.15,73017.22,0.0,1.0,0.0,0.00023]
[1779943952550,84.15,73017.22,0.0,1.0,0.0,0.00023]
[1779943952718,84.15,73017.22,0.0,1.0,0.0,0.00023]
[1779943952927,84.15,73017.22,0.0,1.0,0.0,0.00023]
[1779943952966,84.15,73017.22,0.0,1.0,0.0,0.00023]
[1779943953322,84.15,73017.87,0.0,1.0,0.0,0.00023]
[1779943955336,84.15,73016.68,0.0,1.0,0.0,0.00023]
[1779943956343,84.15,73014.29,0.0,1.0,0.0,0.00023]
[1779943957350,84.15,73011.67,0.0,1.0,0.0,0.00023]
[1779943957617,84.15,73011.67,0.0,1.0,0.0,0.00023]
[1779943957711,84.15,73011.67,0.0,1.0,0.0,0.00023]
[1779943957721,84.15,73011.67,0.0,1.0,0.0,0.00023]
[1779943958357,84.15,73011.15,0.0,1.0,0.0,0.00023]
[1779943959364,84.15,73008.93,0.0,1.0,0.0,0.00023]
[1779943960370,84.15,73007.66,0.0,1.0,0.0,0.00024]
[1779943962385,84.15,73004.95,0.0,1.0,0.0,0.00024]
[1779943963392,84.15,73002.59,0.0,1.0,0.0,0.00024]
[1779943965775,84.15,73003.27,0.0,1.0,0.0,0.00024]
[1779943965855,84.15,73003.27,0.0,1.0,0.0,0.00024]
[1779943965970,84.15,73003.27,0.0,1.0,0.0,0.00024]
[1779943966413,84.15,73002.84,0.0,1.0,0.0,0.00024]
[1779943968427,84.15,73007.48,0.0,1.0,0.0,0.00024]
[1779943969434,84.15,73012.97,0.0,1.0,0.0,0.00023]
[1779943970155,84.15,73012.97,0.0,1.0,0.0,0.00023]
[1779943970338,84.15,73012.97,0.0,1.0,0.0,0.00023]
[1779943970380,84.15,73012.97,0.0,1.0,0.0,0.00023]
[1779943970441,84.15,73015.24,0.0,1.0,0.0,0.00023]
[1779943970469,84.15,73015.24,0.0,1.0,0.0,0.00023]
[1779943971448,84.15,73014.0,0.0,1.0,0.0,0.00023]
[1779943973462,84.15,73014.83,0.0,1.0,0.0,0.00023]
[1779943974469,84.15,73014.06,0.0,1.0,0.0,0.00023]
[1779943976982,84.15,73013.87,0.0,1.0,0.0,0.00023]
[1779943977041,84.15,73013.87,0.0,1.0,0.0,0.00023]
[1779943977235,84.15,73013.87,0.0,1.0,0.0,0.00023]
[1779943977244,84.15,73010.81,0.0,1.0,0.0,0.00023]
[1779943982680,84.15,73010.97,0.0,1.0,0.0,0.00023]
[1779943982935,84.15,73010.97,0.0,1.0,0.0,0.00023]
[1779943982968,84.15,73010.97,0.0,1.0,0.0,0.00023]
[1779943983043,84.15,73010.97,0.0,1.0,0.0,0.00023]
[1779943983218,84.15,73010.97,0.0,1.0,0.0,0.00023]
[1779943983319,84.15,73013.36,0.0,1.0,0.0,0.00023]
[1779943983532,84.15,73014.22,0.0,1.0,0.0,0.00023]
[1779943989372,84.15,73014.41,0.0,1.0,0.0,0.00023]
[1779943989418,84.15,73014.41,0.0,1.0,0.0,0.00023]
[1779943989470,84.15,73014.38,0.0,1.0,0.0,0.00023]
[1779943989574,84.15,73013.46,0.0,1.0,0.0,0.00023]
[1779943993604,84.15,73019.25,0.0,1.0,0.0,0.00023]
[1779943995105,84.15,73019.25,0.0,1.0,0.0,0.00023]
[1779943995151,84.15,73019.25,0.0,1.0,0.0,0.00023]
[1779943995223,84.15,73019.25,0.0,1.0,0.0,0.00023]
[1779943995324,84.15,73020.51,0.0,1.0,0.0,0.00022]
[1779943995618,84.15,73022.64,0.0,1.0,0.0,0.00022]
[1779943997632,84.15,73023.54,0.0,1.0,0.0,0.00022]
[1779944001409,84.15,73023.6,0.0,1.0,0.0,0.00022]
[1779944003674,84.15,73022.31,0.0,1.0,0.0,0.00022]
[1779944006334,84.15,73022.3,0.0,1.0,0.0,0.00022]
[1779944006339,84.15,73022.3,0.0,1.0,0.0,0.00022]
[1779944006474,84.15,73022.3,0.0,1.0,0.0,0.00022]
[1779944006436,84.15,73022.3,0.0,1.0,0.0,0.00022]
[1779944007704,84.15,73023.15,0.0,1.0,0.0,0.00022]
[1779944012741,84.15,73022.5,0.0,1.0,0.0,0.00021]
[1779944015497,84.15,73022.43,0.0,1.0,0.0,0.00021]
[1779944015541,84.15,73022.43,0.0,1.0,0.0,0.00021]
[1779944015720,84.15,73022.43,0.0,1.0,0.0,0.00021]
[1779944015737,84.15,73022.43,0.0,1.0,0.0,0.00021]
[1779944017776,84.15,73018.82,0.0,1.0,0.0,0.00021]
[1779944018619,84.15,73018.82,0.0,1.0,0.0,0.00021]
[1779944018712,84.15,73018.82,0.0,1.0,0.0,0.00021]
[1779944018725,84.15,73018.82,0.0,1.0,0.0,0.00021]
[1779944018783,84.15,73015.47,0.0,1.0,0.0,0.00022]
[1779944023818,84.15,73015.35,0.0,1.0,0.0,0.00022]
[1779944026147,84.15,73015.41,0.0,1.0,0.0,0.00022]
[1779944026198,84.15,73015.41,0.0,1.0,0.0,0.00022]
[1779944026225,84.15,73015.41,0.0,1.0,0.0,0.00022]
[1779944026249,84.15,73015.36,0.0,1.0,0.0,0.00022]
[1779944027846,84.15,73012.92,0.0,1.0,0.0,0.00022]
[1779944028853,84.15,73015.95,0.0,1.0,0.0,0.00022]
[1779944029930,84.15,73015.95,0.0,1.0,0.0,0.00022]
[1779944030941,84.15,73016.35,0.0,1.0,0.0,0.00022]
[1779944030979,84.15,73016.35,0.0,1.0,0.0,0.00022]
[1779944031685,84.15,73016.46,0.0,1.0,0.0,0.00022]
[1779944031719,84.15,73016.46,0.0,1.0,0.0,0.00022]
[1779944031873,84.15,73015.71,0.0,1.0,0.0,0.00022]
[1779944033888,84.15,73018.76,0.0,1.0,0.0,0.00021]
[1779944035503,84.15,73018.76,0.0,1.0,0.0,0.00021]
[1779944035727,84.15,73018.77,0.0,1.0,0.0,0.00021]
[1779944041944,84.15,73018.82,0.0,1.0,0.0,0.00021]
[1779944045967,84.15,73018.7,0.0,1.0,0.0,0.00021]
[1779944046222,84.15,73018.7,0.0,1.0,0.0,0.00021]
[1779944046982,84.15,73022.6,0.0,1.0,0.0,0.00021]
[1779944047988,84.15,73021.58,0.0,1.0,0.0,0.00021]
[1779944048805,84.15,73021.58,0.0,1.0,0.0,0.00021]
[1779944048973,84.15,73021.58,0.0,1.0,0.0,0.00021]
[1779944048995,84.15,73021.66,0.0,1.0,0.0,0.00021]
[1779944055042,84.15,73021.1,0.0,1.0,0.0,0.00021]
[1779944055818,84.15,73021.1,0.0,1.0,0.0,0.00021]
[1779944055968,84.15,73021.1,0.0,1.0,0.0,0.00021]
[1779944060078,84.15,73023.03,0.0,1.0,0.0,0.00021]
[1779944063103,84.15,73033.37,0.0,1.0,0.0,0.0002]
[1779944064110,84.15,73042.72,0.0,1.0,0.0,0.00019]
[1779944065117,84.15,73041.74,0.0,1.0,0.0,0.0002]
[1779944066777,84.15,73041.87,0.0,1.0,0.0,0.0002]
[1779944066833,84.15,73041.87,0.0,1.0,0.0,0.0002]
[1779944066971,84.15,73041.87,0.0,1.0,0.0,0.0002]
[1779944067131,84.15,73041.89,0.0,1.0,0.0,0.0002]
[1779944069145,84.15,73039.62,0.0,1.0,0.0,0.0002]
[1779944070152,84.15,73038.02,0.0,1.0,0.0,0.0002]
[1779944071159,84.15,73038.39,0.0,1.0,0.0,0.00019]
[1779944076195,84.15,73038.7,0.0,1.0,0.0,0.00019]
[1779944077583,84.15,73038.66,0.0,1.0,0.0,0.00019]
[1779944077625,84.15,73038.66,0.0,1.0,0.0,0.00019]
[1779944077724,84.15,73038.66,0.0,1.0,0.0,0.00019]
[1779944078209,84.15,73038.39,0.0,1.0,0.0,0.00019]
[1779944080223,84.15,73036.82,0.0,1.0,0.0,0.00019]
[1779944081238,84.15,73028.58,0.0,1.0,0.0,0.00019]
[1779944082245,84.15,73021.83,0.0,1.0,0.0,0.0002]
[1779944083258,84.15,73021.83,0.0,1.0,0.0,0.0002]
[1779944083262,84.15,73021.83,0.0,1.0,0.0,0.0002]
[1779944083472,84.15,73021.83,0.0,1.0,0.0,0.0002]
[1779944083310,84.15,73021.25,0.0,1.0,0.0,0.0002]
[1779944089294,84.15,73021.95,0.0,1.0,0.0,0.0002]
[1779944091074,84.15,73022.17,0.0,1.0,0.0,0.0002]
[1779944091127,84.15,73022.17,0.0,1.0,0.0,0.0002]
[1779944091223,84.15,73022.17,0.0,1.0,0.0,0.0002]
[1779944091308,84.15,73021.75,0.0,1.0,0.0,0.0002]
[1779944092315,84.15,73023.23,0.0,1.0,0.0,0.0002]
[1779944094329,84.15,73020.31,0.0,1.0,0.0,0.0002]
[1779944097350,84.15,73019.36,0.0,1.0,0.0,0.0002]
[1779944097908,84.15,73019.36,0.0,1.0,0.0,0.0002]
[1779944097950,84.15,73019.36,0.0,1.0,0.0,0.0002]
[1779944097973,84.15,73019.36,0.0,1.0,0.0,0.0002]
[1779944098357,84.15,73019.48,0.0,1.0,0.0,0.0002]
[1779944101378,84.15,73023.73,0.0,1.0,0.0,0.0002]
[1779944102385,84.15,73025.51,0.0,1.0,0.0,0.0002]
[1779944103726,84.15,73025.74,0.0,1.0,0.0,0.0002]
[1779944103909,84.15,73025.74,0.0,1.0,0.0,0.0002]
[1779944103972,84.15,73025.74,0.0,1.0,0.0,0.0002]
[1779944104399,84.15,73026.15,0.0,1.0,0.0,0.0002]
[1779944108897,84.15,73026.24,0.0,1.0,0.0,0.0002]
[1779944108969,84.15,73026.24,0.0,1.0,0.0,0.0002]
[1779944109434,84.15,73032.27,0.0,1.0,0.0,0.00019]
[1779944109994,84.15,73032.27,0.0,1.0,0.0,0.00019]
[1779944110225,84.15,73032.27,0.0,1.0,0.0,0.00019]
[1779944110441,84.15,73033.69,0.0,1.0,0.0,0.00019]
[1779944111448,84.15,73030.26,0.0,1.0,0.0,0.00019]
[1779944112455,84.15,73027.61,0.0,1.0,0.0,0.00019]
[1779944113073,84.15,73027.61,0.0,1.0,0.0,0.00019]
[1779944113222,84.15,73027.61,0.0,1.0,0.0,0.00019]
[1779944113514,84.15,73027.61,0.0,1.0,0.0,0.00019]
[1779944113462,84.15,73023.6,0.0,1.0,0.0,0.0002]
[1779944113721,84.15,73023.6,0.0,1.0,0.0,0.0002]
[1779944114469,84.15,73021.43,0.0,1.0,0.0,0.0002]
[1779944115476,84.15,73020.11,0.0,1.0,0.0,0.0002]
[1779944116483,84.15,73020.99,0.0,1.0,0.0,0.0002]
[1779944117490,84.15,73023.65,0.0,1.0,0.0,0.0002]
[1779944118497,84.15,73030.42,0.0,1.0,0.0,0.00019]
[1779944119123,84.15,73030.42,0.0,1.0,0.0,0.00019]
[1779944119220,84.15,73030.42,0.0,1.0,0.0,0.00019]
[1779944119515,84.15,73030.42,0.0,1.0,0.0,0.00019]
[1779944119528,84.15,73031.66,0.0,1.0,0.0,0.00019]
[1779944119719,84.15,73031.66,0.0,1.0,0.0,0.00019]
[1779944120511,84.15,73033.91,0.0,1.0,0.0,0.00019]
[1779944121519,84.15,73036.21,0.0,1.0,0.0,0.00019]
[1779944122544,84.15,73037.8,0.0,1.0,0.0,0.00019]
[1779944122911,84.15,73037.8,0.0,1.0,0.0,0.00019]
[1779944122969,84.15,73037.8,0.0,1.0,0.0,0.00019]
[1779944123551,84.15,73036.59,0.0,1.0,0.0,0.00019]
[1779944123830,84.15,73036.59,0.0,1.0,0.0,0.00019]
[1779944123968,84.15,73036.59,0.0,1.0,0.0,0.00019]
[1779944124558,84.15,73036.97,0.0,1.0,0.0,0.00019]
[1779944129595,84.15,73036.76,0.0,1.0,0.0,0.00019]
[1779944130582,84.15,73036.76,0.0,1.0,0.0,0.00019]
[1779944130725,84.15,73037.17,0.0,1.0,0.0,0.00019]
[1779944131610,84.15,73033.59,0.0,1.0,0.0,0.00018]
[1779944132617,84.15,73031.42,0.0,1.0,0.0,0.00018]
[1779944133624,84.15,73029.82,0.0,1.0,0.0,0.00018]
[1779944135022,84.15,73029.82,0.0,1.0,0.0,0.00018]
[1779944135076,84.15,73029.82,0.0,1.0,0.0,0.00018]
[1779944135226,84.15,73029.82,0.0,1.0,0.0,0.00018]
[1779944135280,84.15,73030.01,0.0,1.0,0.0,0.00018]
[1779944135638,84.15,73032.02,0.0,1.0,0.0,0.00018]
[1779944136645,84.15,73033.34,0.0,1.0,0.0,0.00018]
[1779944141680,84.15,73034.04,0.0,1.0,0.0,0.00018]
[1779944144098,84.15,73033.9,0.0,1.0,0.0,0.00018]
[1779944144195,84.15,73033.9,0.0,1.0,0.0,0.00018]
[1779944144224,84.15,73033.9,0.0,1.0,0.0,0.00018]
[1779944144296,84.15,73033.84,0.0,1.0,0.0,0.00018]
[1779944149772,84.15,73033.62,0.0,1.0,0.0,0.00018]
[1779944149872,84.15,73033.62,0.0,1.0,0.0,0.00018]
[1779944149971,84.15,73033.62,0.0,1.0,0.0,0.00018]
[1779944150034,84.15,73033.67,0.0,1.0,0.0,0.00018]
[1779944150742,84.15,73034.81,0.0,1.0,0.0,0.00018]
[1779944156785,84.15,73034.4,0.0,1.0,0.0,0.00018]
[1779944159809,84.15,73044.66,0.0,1.0,0.0,0.00017]
[1779944160727,84.15,73044.66,0.0,1.0,0.0,0.00017]
[1779944160820,84.15,73074.06,0.0,1.0,0.0,0.00015]
[1779944161829,84.15,73060.79,0.0,1.0,0.0,0.00016]
[1779944162835,84.15,73060.06,0.0,1.0,0.0,0.00016]
[1779944163768,84.15,73060.06,0.0,1.0,0.0,0.00016]
[1779944163842,84.15,73059.14,0.0,1.0,0.0,0.00016]
[1779944168877,84.15,73058.82,0.0,1.0,0.0,0.00016]
[1779944169886,84.15,73059.6,0.0,1.0,0.0,0.00016]
[1779944172907,84.15,73061.19,0.0,1.0,0.0,0.00016]
[1779944173914,84.15,73059.96,0.0,1.0,0.0,0.00016]
[1779944175869,84.15,73059.96,0.0,1.0,0.0,0.00016]
[1779944175968,84.15,73059.96,0.0,1.0,0.0,0.00016]
[1779944176122,84.15,73059.96,0.0,1.0,0.0,0.00016]
[1779944176222,84.15,73059.96,0.0,1.0,0.0,0.00016]
[1779944176295,84.15,73059.76,0.0,1.0,0.0,0.00016]
[1779944179956,84.15,73062.29,0.0,1.0,0.0,0.00016]
[1779944180963,84.15,73059.74,0.0,1.0,0.0,0.00016]
[1779944182169,84.15,73059.74,0.0,1.0,0.0,0.00016]
[1779944182220,84.15,73059.74,0.0,1.0,0.0,0.00016]
[1779944182393,84.15,73059.74,0.0,1.0,0.0,0.00016]
[1779944182469,84.15,73059.74,0.0,1.0,0.0,0.00016]
[1779944182491,84.15,73056.89,0.0,1.0,0.0,0.00016]
[1779944184991,84.15,73057.41,0.0,1.0,0.0,0.00016]
[1779944188012,84.15,73057.92,0.0,1.0,0.0,0.00016]
[1779944191034,84.15,73059.4,0.0,1.0,0.0,0.00015]
[1779944192346,84.15,73059.4,0.0,1.0,0.0,0.00015]
[1779944192463,84.15,73059.4,0.0,1.0,0.0,0.00015]
[1779944192469,84.15,73059.4,0.0,1.0,0.0,0.00015]
[1779944192513,84.15,73059.88,0.0,1.0,0.0,0.00015]
[1779944192722,84.15,73059.88,0.0,1.0,0.0,0.00015]
[1779944193047,84.15,73059.03,0.0,1.0,0.0,0.00015]
[1779944197075,84.15,73059.49,0.0,1.0,0.0,0.00015]
[1779944200096,84.15,73058.76,0.0,1.0,0.0,0.00015]
[1779944201334,84.15,73058.76,0.0,1.0,0.0,0.00015]
[1779944201468,84.15,73058.76,0.0,1.0,0.0,0.00015]
[1779944201487,84.15,73058.76,0.0,1.0,0.0,0.00015]
[1779944201532,84.15,73058.64,0.0,1.0,0.0,0.00015]
[1779944201735,84.15,73058.64,0.0,1.0,0.0,0.00015]
[1779944202110,84.15,73059.74,0.0,1.0,0.0,0.00015]
[1779944204124,84.15,73059.31,0.0,1.0,0.0,0.00015]
[1779944206138,84.15,73058.71,0.0,1.0,0.0,0.00015]
[1779944207145,84.15,73057.21,0.0,1.0,0.0,0.00015]
[1779944209710,84.15,73057.33,0.0,1.0,0.0,0.00015]
[1779944209716,84.15,73057.33,0.0,1.0,0.0,0.00015]
[1779944209717,84.15,73057.33,0.0,1.0,0.0,0.00015]
[1779944209968,84.15,73057.33,0.0,1.0,0.0,0.00015]
[1779944210166,84.15,73058.32,0.0,1.0,0.0,0.00015]
[1779944213187,84.15,73057.46,0.0,1.0,0.0,0.00015]
[1779944218222,84.15,73056.69,0.0,1.0,0.0,0.00015]
[1779944221993,84.15,73056.76,0.0,1.0,0.0,0.00015]
[1779944222218,84.15,73056.76,0.0,1.0,0.0,0.00015]
[1779944222230,84.15,73056.76,0.0,1.0,0.0,0.00015]
[1779944222468,84.15,73056.76,0.0,1.0,0.0,0.00015]
[1779944222569,84.15,73056.77,0.0,1.0,0.0,0.00015]
[1779944226278,84.15,73056.36,0.0,1.0,0.0,0.00015]
[1779944228460,84.15,73056.33,0.0,1.0,0.0,0.00015]
[1779944228469,84.15,73056.33,0.0,1.0,0.0,0.00015]
[1779944229299,84.15,73057.94,0.0,1.0,0.0,0.00015]
[1779944230306,84.15,73057.21,0.0,1.0,0.0,0.00015]
[1779944231313,84.15,73057.6,0.0,1.0,0.0,0.00015]
[1779944232321,84.15,73057.96,0.0,1.0,0.0,0.00015]
[1779944234578,84.15,73058.07,0.0,1.0,0.0,0.00015]
[1779944234722,84.15,73058.07,0.0,1.0,0.0,0.00015]
[1779944234679,84.15,73061.29,0.0,1.0,0.0,0.00015]
[1779944235723,84.15,73061.29,0.0,1.0,0.0,0.00015]
[1779944236348,84.15,73055.52,0.0,1.0,0.0,0.00016]
[1779944237355,84.15,73052.95,0.0,1.0,0.0,0.00016]
[1779944240376,84.15,73052.82,0.0,1.0,0.0,0.00016]
[1779944242632,84.15,73052.68,0.0,1.0,0.0,0.00016]
[1779944242722,84.15,73052.68,0.0,1.0,0.0,0.00016]
[1779944246510,84.15,73053.43,0.0,1.0,0.0,0.00016]
[1779944246521,84.15,73058.65,0.0,1.0,0.0,0.00015]
[1779944247425,84.15,73056.76,0.0,1.0,0.0,0.00015]
[1779944248434,84.15,73058.06,0.0,1.0,0.0,0.00015]
[1779944249304,84.15,73058.06,0.0,1.0,0.0,0.00015]
[1779944249438,84.15,73057.56,0.0,1.0,0.0,0.00015]
[1779944250245,84.15,73057.56,0.0,1.0,0.0,0.00015]
[1779944251453,84.15,73058.2,0.0,1.0,0.0,0.00014]
[1779944255481,84.15,73051.04,0.0,1.0,0.0,0.00015]
[1779944256488,84.15,73040.85,0.0,1.0,0.0,0.00016]
[1779944257494,84.15,73039.49,0.0,1.0,0.0,0.00016]
[1779944260221,84.15,73039.4,0.0,1.0,0.0,0.00016]
[1779944260516,84.15,73041.59,0.0,1.0,0.0,0.00015]
[1779944263536,84.15,73039.98,0.0,1.0,0.0,0.00016]
[1779944265551,84.15,73038.79,0.0,1.0,0.0,0.00016]
[1779944267565,84.15,73037.93,0.0,1.0,0.0,0.00016]
[1779944270893,84.15,73037.58,0.0,1.0,0.0,0.00016]
[1779944270967,84.15,73037.58,0.0,1.0,0.0,0.00016]
[1779944271593,84.15,73037.52,0.0,1.0,0.0,0.00016]
[1779944272432,84.15,73037.52,0.0,1.0,0.0,0.00016]
[1779944272468,84.15,73037.52,0.0,1.0,0.0,0.00016]
[1779944277635,84.15,73035.78,0.0,1.0,0.0,0.00016]
[1779944280656,84.15,73032.66,0.0,1.0,0.0,0.00016]
[1779944281663,84.15,73030.22,0.0,1.0,0.0,0.00016]
[1779944282229,84.15,73030.22,0.0,1.0,0.0,0.00016]
[1779944282741,84.15,73030.22,0.0,1.0,0.0,0.00016]
[1779944282670,84.15,73028.01,0.0,1.0,0.0,0.00016]
[1779944282971,84.15,73028.01,0.0,1.0,0.0,0.00016]
[1779944283677,84.15,73027.9,0.0,1.0,0.0,0.00016]
[1779944284684,84.15,73029.24,0.0,1.0,0.0,0.00016]
[1779944285691,84.15,73034.67,0.0,1.0,0.0,0.00016]
[1779944286698,84.15,73036.73,0.0,1.0,0.0,0.00016]
[1779944287707,84.15,73044.17,0.0,1.0,0.0,0.00015]
[1779944288712,84.15,73046.83,0.0,1.0,0.0,0.00015]
[1779944290727,84.15,73045.92,0.0,1.0,0.0,0.00015]
[1779944291458,84.15,73045.92,0.0,1.0,0.0,0.00015]
[1779944291469,84.15,73045.92,0.0,1.0,0.0,0.00015]
[1779944291733,84.15,73048.4,0.0,1.0,0.0,0.00015]
[1779944292740,84.15,73046.47,0.0,1.0,0.0,0.00015]
[1779944293747,84.15,73045.63,0.0,1.0,0.0,0.00015]
[1779944294754,84.15,73044.57,0.0,1.0,0.0,0.00015]
[1779944296767,84.15,73046.46,0.0,1.0,0.0,0.00015]
[1779944298785,84.15,73047.41,0.0,1.0,0.0,0.00015]
[1779944299792,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944300962,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944300971,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944301063,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944302067,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944302227,84.15,73046.59,0.0,1.0,0.0,0.00015]
[1779944302328,84.15,73050.56,0.0,1.0,0.0,0.00015]
[1779944302813,84.15,73048.75,0.0,1.0,0.0,0.00015]
[1779944303820,84.15,73047.94,0.0,1.0,0.0,0.00015]
[1779944304827,84.15,73049.04,0.0,1.0,0.0,0.00015]
[1779944305834,84.15,73047.88,0.0,1.0,0.0,0.00015]
[1779944310634,84.15,73047.64,0.0,1.0,0.0,0.00015]
[1779944310718,84.15,73047.64,0.0,1.0,0.0,0.00015]
[1779944310735,84.15,73047.64,0.0,1.0,0.0,0.00015]
[1779944311878,84.15,73048.54,0.0,1.0,0.0,0.00014]
[1779944314642,84.15,73048.6,0.0,1.0,0.0,0.00014]
[1779944314719,84.15,73048.6,0.0,1.0,0.0,0.00014]
[1779944315906,84.15,73051.89,0.0,1.0,0.0,0.00014]
[1779944317674,84.15,73051.89,0.0,1.0,0.0,0.00014]
[1779944317722,84.15,73051.89,0.0,1.0,0.0,0.00014]
[1779944317694,84.15,73053.02,0.0,1.0,0.0,0.00014]
[1779944317928,84.15,73053.02,0.0,1.0,0.0,0.00014]
[1779944317972,84.15,73053.02,0.0,1.0,0.0,0.00014]
[1779944318029,84.15,73051.73,0.0,1.0,0.0,0.00014]
[1779944318927,84.15,73052.62,0.0,1.0,0.0,0.00014]
[1779944320944,84.15,73053.96,0.0,1.0,0.0,0.00014]
[1779944322955,84.15,73056.31,0.0,1.0,0.0,0.00014]
[1779944323962,84.15,73053.37,0.0,1.0,0.0,0.00014]
[1779944324934,84.15,73053.37,0.0,1.0,0.0,0.00014]
[1779944324975,84.15,73053.37,0.0,1.0,0.0,0.00014]
[1779944325634,84.15,73053.37,0.0,1.0,0.0,0.00014]
[1779944325720,84.15,73053.37,0.0,1.0,0.0,0.00014]
[1779944325673,84.15,73052.3,0.0,1.0,0.0,0.00014]
[1779944326983,84.15,73051.02,0.0,1.0,0.0,0.00014]
[1779944327989,84.15,73050.23,0.0,1.0,0.0,0.00014]
[1779944333605,84.15,73049.52,0.0,1.0,0.0,0.00014]
[1779944333727,84.15,73049.52,0.0,1.0,0.0,0.00014]
[1779944333822,84.15,73049.72,0.0,1.0,0.0,0.00014]
[1779944333961,84.15,73049.72,0.0,1.0,0.0,0.00014]
[1779944333969,84.15,73049.72,0.0,1.0,0.0,0.00014]
[1779944336046,84.15,73045.65,0.0,1.0,0.0,0.00014]
[1779944337053,84.15,73044.25,0.0,1.0,0.0,0.00014]
[1779944338869,84.15,73044.04,0.0,1.0,0.0,0.00014]
[1779944338970,84.15,73044.04,0.0,1.0,0.0,0.00014]
[1779944339112,84.15,73044.04,0.0,1.0,0.0,0.00014]
[1779944339217,84.15,73044.04,0.0,1.0,0.0,0.00014]
[1779944339318,84.15,73043.48,0.0,1.0,0.0,0.00014]
[1779944343095,84.15,73044.43,0.0,1.0,0.0,0.00014]
[1779944344058,84.15,73044.43,0.0,1.0,0.0,0.00014]
[1779944344224,84.15,73044.43,0.0,1.0,0.0,0.00014]
[1779944344513,84.15,73044.43,0.0,1.0,0.0,0.00014]
[1779944344719,84.15,73044.43,0.0,1.0,0.0,0.00014]
[1779944344756,84.15,73044.02,0.0,1.0,0.0,0.00014]
[1779944349137,84.15,73043.2,0.0,1.0,0.0,0.00014]
[1779944351151,84.15,73044.38,0.0,1.0,0.0,0.00014]
[1779944352158,84.15,73045.54,0.0,1.0,0.0,0.00014]
[1779944353165,84.15,73046.75,0.0,1.0,0.0,0.00014]
[1779944354357,84.15,73046.75,0.0,1.0,0.0,0.00014]
[1779944354474,84.15,73046.75,0.0,1.0,0.0,0.00014]
[1779944354570,84.15,73046.81,0.0,1.0,0.0,0.00014]
[1779944354871,84.15,73046.81,0.0,1.0,0.0,0.00014]
[1779944354971,84.15,73046.81,0.0,1.0,0.0,0.00014]
[1779944357193,84.15,73048.15,0.0,1.0,0.0,0.00014]
[1779944358887,84.15,73048.82,0.0,1.0,0.0,0.00014]
[1779944358978,84.15,73048.82,0.0,1.0,0.0,0.00014]
[1779944359144,84.15,73048.82,0.0,1.0,0.0,0.00014]
[1779944359226,84.15,73048.82,0.0,1.0,0.0,0.00014]
[1779944359245,84.15,73049.17,0.0,1.0,0.0,0.00014]
[1779944361224,84.15,73049.93,0.0,1.0,0.0,0.00014]
[1779944366259,84.15,73049.54,0.0,1.0,0.0,0.00014]
[1779944370512,84.15,73049.83,0.0,1.0,0.0,0.00014]
[1779944370614,84.15,73049.83,0.0,1.0,0.0,0.00014]
[1779944370726,84.15,73049.83,0.0,1.0,0.0,0.00014]
[1779944370820,84.15,73049.49,0.0,1.0,0.0,0.00014]
[1779944371294,84.15,73049.83,0.0,1.0,0.0,0.00013]
[1779944375322,84.15,73047.96,0.0,1.0,0.0,0.00013]
[1779944380357,84.15,73051.75,0.0,1.0,0.0,0.00013]
[1779944381425,84.15,73051.75,0.0,1.0,0.0,0.00013]
[1779944381477,84.15,73051.75,0.0,1.0,0.0,0.00013]
[1779944381793,84.15,73051.75,0.0,1.0,0.0,0.00013]
[1779944381819,84.15,73052.83,0.0,1.0,0.0,0.00013]
[1779944381975,84.15,73052.83,0.0,1.0,0.0,0.00013]
[1779944383378,84.15,73054.67,0.0,1.0,0.0,0.00013]
[1779944384385,84.15,73055.92,0.0,1.0,0.0,0.00013]
[1779944387539,84.15,73055.42,0.0,1.0,0.0,0.00013]
[1779944387721,84.15,73055.42,0.0,1.0,0.0,0.00013]
[1779944387754,84.15,73056.73,0.0,1.0,0.0,0.00013]
[1779944388330,84.15,73056.73,0.0,1.0,0.0,0.00013]
[1779944388474,84.15,73056.73,0.0,1.0,0.0,0.00013]
[1779944388575,84.15,73055.86,0.0,1.0,0.0,0.00013]
[1779944394456,84.15,73056.47,0.0,1.0,0.0,0.00013]
[1779944395536,84.15,73056.47,0.0,1.0,0.0,0.00013]
[1779944395720,84.15,73056.47,0.0,1.0,0.0,0.00013]
[1779944395819,84.15,73055.8,0.0,1.0,0.0,0.00013]
[1779944396340,84.15,73055.8,0.0,1.0,0.0,0.00013]
[1779944396473,84.15,73055.8,0.0,1.0,0.0,0.00013]
[1779944401505,84.15,73055.53,0.0,1.0,0.0,0.00013]
[1779944403519,84.15,73049.4,0.0,1.0,0.0,0.00013]
[1779944404526,84.15,73048.56,0.0,1.0,0.0,0.00013]
[1779944405533,84.15,73042.2,0.0,1.0,0.0,0.00014]
[1779944406544,84.15,73029.06,0.0,1.0,0.0,0.00014]
[1779944407550,84.15,73020.76,0.0,1.0,0.0,0.00015]
[1779944408556,84.15,73018.24,0.0,1.0,0.0,0.00015]
[1779944409564,84.15,73020.35,0.0,1.0,0.0,0.00015]
[1779944410571,84.15,73019.07,0.0,1.0,0.0,0.00015]
[1779944411578,84.15,73015.41,0.0,1.0,0.0,0.00015]
[1779944412585,84.15,73014.24,0.0,1.0,0.0,0.00015]
[1779944413592,84.15,73016.19,0.0,1.0,0.0,0.00015]
[1779944414613,84.15,73016.19,0.0,1.0,0.0,0.00015]
[1779944414720,84.15,73016.19,0.0,1.0,0.0,0.00015]
[1779944414820,84.15,73016.46,0.0,1.0,0.0,0.00015]
[1779944415608,84.15,73000.45,0.0,1.0,0.0,0.00016]
[1779944416615,84.15,72996.11,0.0,1.0,0.0,0.00016]
[1779944417624,84.15,72999.64,0.0,1.0,0.0,0.00016]
[1779944418221,84.15,72999.64,0.0,1.0,0.0,0.00016]
[1779944418634,84.15,73001.48,0.0,1.0,0.0,0.00016]
[1779944419641,84.15,73003.47,0.0,1.0,0.0,0.00016]
[1779944420650,84.15,73005.24,0.0,1.0,0.0,0.00016]
[1779944421429,84.15,73005.24,0.0,1.0,0.0,0.00016]
[1779944421467,84.15,73005.24,0.0,1.0,0.0,0.00016]
[1779944421907,84.15,73005.24,0.0,1.0,0.0,0.00016]
[1779944421655,84.15,73005.84,0.0,1.0,0.0,0.00016]
[1779944421971,84.15,73005.84,0.0,1.0,0.0,0.00016]
[1779944424676,84.15,73010.96,0.0,1.0,0.0,0.00015]
[1779944425683,84.15,73015.42,0.0,1.0,0.0,0.00015]
[1779944426690,84.15,73017.6,0.0,1.0,0.0,0.00015]
[1779944427554,84.15,73017.6,0.0,1.0,0.0,0.00015]
[1779944427723,84.15,73017.6,0.0,1.0,0.0,0.00015]
[1779944427760,84.15,73017.24,0.0,1.0,0.0,0.00015]
[1779944428218,84.15,73017.24,0.0,1.0,0.0,0.00015]
[1779944428473,84.15,73017.24,0.0,1.0,0.0,0.00015]
[1779944431726,84.15,73017.09,0.0,1.0,0.0,0.00014]
[1779944432733,84.15,73016.27,0.0,1.0,0.0,0.00014]
[1779944433334,84.15,73016.27,0.0,1.0,0.0,0.00014]
[1779944433469,84.15,73016.27,0.0,1.0,0.0,0.00014]
[1779944433805,84.15,73016.27,0.0,1.0,0.0,0.00014]
[1779944433819,84.15,73016.73,0.0,1.0,0.0,0.00014]
[1779944433973,84.15,73016.73,0.0,1.0,0.0,0.00014]
[1779944435754,84.15,73018.84,0.0,1.0,0.0,0.00014]
[1779944436814,84.15,73018.84,0.0,1.0,0.0,0.00014]
[1779944436880,84.15,73019.98,0.0,1.0,0.0,0.00014]
[1779944436977,84.15,73019.98,0.0,1.0,0.0,0.00014]
[1779944437788,84.15,73019.98,0.0,1.0,0.0,0.00014]
[1779944437889,84.15,73020.15,0.0,1.0,0.0,0.00014]
[1779944437969,84.15,73020.15,0.0,1.0,0.0,0.00014]
[1779944440789,84.15,73017.03,0.0,1.0,0.0,0.00014]
[1779944441796,84.15,73011.01,0.0,1.0,0.0,0.00015]
[1779944442803,84.15,73003.33,0.0,1.0,0.0,0.00015]
[1779944443810,84.15,73000.26,0.0,1.0,0.0,0.00015]
[1779944444138,84.15,73000.26,0.0,1.0,0.0,0.00015]
[1779944444218,84.15,73000.26,0.0,1.0,0.0,0.00015]
[1779944444817,84.15,72999.83,0.0,1.0,0.0,0.00015]
[1779944445824,84.15,72998.03,0.0,1.0,0.0,0.00015]
[1779944446100,84.15,72998.03,0.0,1.0,0.0,0.00015]
[1779944446221,84.15,72998.03,0.0,1.0,0.0,0.00015]
[1779944446831,84.15,72997.03,0.0,1.0,0.0,0.00015]
[1779944447838,84.15,72996.2,0.0,1.0,0.0,0.00015]
[1779944451867,84.15,72999.87,0.0,1.0,0.0,0.00015]
[1779944453895,84.15,73000.14,0.0,1.0,0.0,0.00015]
[1779944453881,84.15,73001.56,0.0,1.0,0.0,0.00015]
[1779944453969,84.15,73001.56,0.0,1.0,0.0,0.00015]
[1779944454830,84.15,73001.56,0.0,1.0,0.0,0.00015]
[1779944454888,84.15,73001.07,0.0,1.0,0.0,0.00015]
[1779944454971,84.15,73001.07,0.0,1.0,0.0,0.00015]
[1779944458916,84.15,73002.38,0.0,1.0,0.0,0.00015]
[1779944460635,84.15,73002.46,0.0,1.0,0.0,0.00015]
[1779944460721,84.15,73002.46,0.0,1.0,0.0,0.00015]
[1779944460931,84.15,73001.9,0.0,1.0,0.0,0.00015]
[1779944462911,84.15,73001.52,0.0,1.0,0.0,0.00015]
[1779944462970,84.15,73001.5,0.0,1.0,0.0,0.00015]
[1779944463952,84.15,73008.57,0.0,1.0,0.0,0.00015]
[1779944464960,84.15,73011.35,0.0,1.0,0.0,0.00015]
[1779944467509,84.15,73011.92,0.0,1.0,0.0,0.00015]
[1779944467723,84.15,73011.92,0.0,1.0,0.0,0.00015]
[1779944467821,84.15,73014.27,0.0,1.0,0.0,0.00014]
[1779944470655,84.15,73013.93,0.0,1.0,0.0,0.00014]
[1779944470717,84.15,73013.93,0.0,1.0,0.0,0.00014]
[1779944470756,84.15,73014.7,0.0,1.0,0.0,0.00014]
[1779944476001,84.15,73015.02,0.0,1.0,0.0,0.00014]
[1779944476221,84.15,73015.02,0.0,1.0,0.0,0.00014]
[1779944477045,84.15,73018.13,0.0,1.0,0.0,0.00014]
[1779944479059,84.15,73019.19,0.0,1.0,0.0,0.00014]
[1779944480066,84.15,73018.06,0.0,1.0,0.0,0.00014]
[1779944481864,84.15,73018.06,0.0,1.0,0.0,0.00014]
[1779944481970,84.15,73018.06,0.0,1.0,0.0,0.00014]
[1779944481901,84.15,73017.22,0.0,1.0,0.0,0.00014]
[1779944482081,84.15,73009.89,0.0,1.0,0.0,0.00015]
[1779944483135,84.15,73009.89,0.0,1.0,0.0,0.00015]
[1779944483224,84.15,73009.89,0.0,1.0,0.0,0.00015]
[1779944483325,84.15,73005.96,0.0,1.0,0.0,0.00015]
[1779944484094,84.15,73005.0,0.0,1.0,0.0,0.00015]
[1779944485101,84.15,73003.68,0.0,1.0,0.0,0.00015]
[1779944487728,84.15,73003.86,0.0,1.0,0.0,0.00015]
[1779944487971,84.15,73003.86,0.0,1.0,0.0,0.00015]
[1779944487822,84.15,73004.69,0.0,1.0,0.0,0.00015]
[1779944488204,84.15,73004.69,0.0,1.0,0.0,0.00015]
[1779944488222,84.15,73004.69,0.0,1.0,0.0,0.00015]
[1779944488306,84.15,73006.09,0.0,1.0,0.0,0.00015]
[1779944489129,84.15,73012.78,0.0,1.0,0.0,0.00014]
[1779944490136,84.15,73014.13,0.0,1.0,0.0,0.00014]
[1779944491143,84.15,73013.62,0.0,1.0,0.0,0.00014]
[1779944495171,84.15,73014.24,0.0,1.0,0.0,0.00014]
[1779944497184,84.15,73011.53,0.0,1.0,0.0,0.00014]
[1779944498551,84.15,73011.53,0.0,1.0,0.0,0.00014]
[1779944498591,84.15,73011.53,0.0,1.0,0.0,0.00014]
[1779944498720,84.15,73011.53,0.0,1.0,0.0,0.00014]
[1779944498788,84.15,73011.04,0.0,1.0,0.0,0.00014]
[1779944500207,84.15,73011.9,0.0,1.0,0.0,0.00014]
[1779944501217,84.15,73013.52,0.0,1.0,0.0,0.00014]
[1779944502224,84.15,73015.19,0.0,1.0,0.0,0.00013]
[1779944503231,84.15,73017.13,0.0,1.0,0.0,0.00013]
[1779944504410,84.15,73017.13,0.0,1.0,0.0,0.00013]
[1779944504467,84.15,73017.13,0.0,1.0,0.0,0.00013]
[1779944504545,84.15,73017.13,0.0,1.0,0.0,0.00013]
[1779944504722,84.15,73017.13,0.0,1.0,0.0,0.00013]
[1779944504764,84.15,73017.27,0.0,1.0,0.0,0.00013]
[1779944505245,84.15,73016.44,0.0,1.0,0.0,0.00013]
[1779944506252,84.15,73017.0,0.0,1.0,0.0,0.00013]
[1779944507259,84.15,73018.44,0.0,1.0,0.0,0.00013]
[1779944509273,84.15,73019.08,0.0,1.0,0.0,0.00013]
[1779944510280,84.15,73006.05,0.0,1.0,0.0,0.00014]
[1779944511287,84.15,72999.75,0.0,1.0,0.0,0.00014]
[1779944512112,84.15,72999.75,0.0,1.0,0.0,0.00014]
[1779944512611,84.15,72999.75,0.0,1.0,0.0,0.00014]
[1779944512646,84.15,72999.84,0.0,1.0,0.0,0.00014]
[1779944513819,84.15,72999.84,0.0,1.0,0.0,0.00014]
[1779944513920,84.15,73000.25,0.0,1.0,0.0,0.00014]
[1779944514104,84.15,73000.25,0.0,1.0,0.0,0.00014]
[1779944514309,84.15,73004.1,0.0,1.0,0.0,0.00014]
[1779944515316,84.15,73005.47,0.0,1.0,0.0,0.00014]
[1779944517330,84.15,73004.91,0.0,1.0,0.0,0.00014]
[1779944518412,84.15,73004.91,0.0,1.0,0.0,0.00014]
[1779944518469,84.15,73004.91,0.0,1.0,0.0,0.00014]
[1779944518568,84.15,73005.49,0.0,1.0,0.0,0.00014]
[1779944519344,84.15,73004.66,0.0,1.0,0.0,0.00014]
[1779944521358,84.15,73002.7,0.0,1.0,0.0,0.00014]
[1779944522365,84.15,73006.77,0.0,1.0,0.0,0.00014]
[1779944523100,84.15,73006.77,0.0,1.0,0.0,0.00014]
[1779944523221,84.15,73006.77,0.0,1.0,0.0,0.00014]
[1779944523598,84.15,73006.77,0.0,1.0,0.0,0.00014]
[1779944523723,84.15,73006.77,0.0,1.0,0.0,0.00014]
[1779944523825,84.15,73011.11,0.0,1.0,0.0,0.00014]
[1779944524379,84.15,73013.91,0.0,1.0,0.0,0.00014]
[1779944527400,84.15,73012.96,0.0,1.0,0.0,0.00014]
[1779944530421,84.15,73014.18,0.0,1.0,0.0,0.00014]
[1779944531426,84.15,73014.18,0.0,1.0,0.0,0.00014]
[1779944531468,84.15,73014.18,0.0,1.0,0.0,0.00014]
[1779944531527,84.15,73011.79,0.0,1.0,0.0,0.00014]
[1779944532767,84.15,73011.79,0.0,1.0,0.0,0.00014]
[1779944532970,84.15,73011.79,0.0,1.0,0.0,0.00014]
[1779944533015,84.15,73006.23,0.0,1.0,0.0,0.00014]
[1779944533442,84.15,73004.4,0.0,1.0,0.0,0.00014]
[1779944534449,84.15,73006.98,0.0,1.0,0.0,0.00014]
[1779944535311,84.15,73006.98,0.0,1.0,0.0,0.00014]
[1779944535469,84.15,73006.98,0.0,1.0,0.0,0.00014]
[1779944535539,84.15,73008.87,0.0,1.0,0.0,0.00014]
[1779944536476,84.15,73008.87,0.0,1.0,0.0,0.00014]
[1779944536727,84.15,73008.87,0.0,1.0,0.0,0.00014]
[1779944536730,84.15,73010.98,0.0,1.0,0.0,0.00014]
[1779944537470,84.15,73013.24,0.0,1.0,0.0,0.00014]
[1779944538477,84.15,73015.44,0.0,1.0,0.0,0.00013]
[1779944539484,84.15,73016.25,0.0,1.0,0.0,0.00013]
[1779944540504,84.15,73016.25,0.0,1.0,0.0,0.00013]
[1779944540722,84.15,73016.25,0.0,1.0,0.0,0.00013]
[1779944542288,84.15,73016.65,0.0,1.0,0.0,0.00013]
[1779944542468,84.15,73016.65,0.0,1.0,0.0,0.00013]
[1779944542505,84.15,73020.17,0.0,1.0,0.0,0.00013]
[1779944544519,84.15,73020.89,0.0,1.0,0.0,0.00013]
[1779944545799,84.15,73020.89,0.0,1.0,0.0,0.00013]
[1779944545974,84.15,73020.89,0.0,1.0,0.0,0.00013]
[1779944549555,84.15,73019.14,0.0,1.0,0.0,0.00013]
[1779944550561,84.15,73018.29,0.0,1.0,0.0,0.00013]
[1779944551568,84.15,73018.51,0.0,1.0,0.0,0.00012]
[1779944555409,84.15,73018.58,0.0,1.0,0.0,0.00012]
[1779944555467,84.15,73018.58,0.0,1.0,0.0,0.00012]
[1779944555776,84.15,73018.58,0.0,1.0,0.0,0.00012]
[1779944555975,84.15,73018.58,0.0,1.0,0.0,0.00012]
[1779944555988,84.15,73018.68,0.0,1.0,0.0,0.00012]
[1779944561638,84.15,73018.72,0.0,1.0,0.0,0.00012]
[1779944563653,84.15,73017.22,0.0,1.0,0.0,0.00013]
[1779944564363,84.15,73017.22,0.0,1.0,0.0,0.00013]
[1779944564659,84.15,73017.88,0.0,1.0,0.0,0.00013]
[1779944566700,84.15,73017.61,0.0,1.0,0.0,0.00013]
[1779944566723,84.15,73017.61,0.0,1.0,0.0,0.00013]
[1779944569693,84.15,73016.67,0.0,1.0,0.0,0.00013]
[1779944570701,84.15,73017.65,0.0,1.0,0.0,0.00013]
[1779944571708,84.15,73018.53,0.0,1.0,0.0,0.00012]
[1779944572922,84.15,73018.53,0.0,1.0,0.0,0.00012]
[1779944572969,84.15,73018.53,0.0,1.0,0.0,0.00012]
[1779944574729,84.15,73017.86,0.0,1.0,0.0,0.00013]
[1779944575736,84.15,73015.93,0.0,1.0,0.0,0.00013]
[1779944577592,84.15,73015.7,0.0,1.0,0.0,0.00013]
[1779944577722,84.15,73015.7,0.0,1.0,0.0,0.00013]
[1779944577818,84.15,73014.07,0.0,1.0,0.0,0.00013]
[1779944578757,84.15,73013.26,0.0,1.0,0.0,0.00013]
[1779944579764,84.15,73013.69,0.0,1.0,0.0,0.00013]
[1779944581778,84.15,73013.3,0.0,1.0,0.0,0.00013]
[1779944584799,84.15,73014.74,0.0,1.0,0.0,0.00013]
[1779944587820,84.15,73015.48,0.0,1.0,0.0,0.00013]
[1779944588829,84.15,73016.85,0.0,1.0,0.0,0.00013]
[1779944589836,84.15,73015.59,0.0,1.0,0.0,0.00013]
[1779944590406,84.15,73015.59,0.0,1.0,0.0,0.00013]
[1779944590470,84.15,73015.59,0.0,1.0,0.0,0.00013]
[1779944590843,84.15,73014.81,0.0,1.0,0.0,0.00013]
[1779944591850,84.15,73017.77,0.0,1.0,0.0,0.00013]
[1779944592857,84.15,73019.76,0.0,1.0,0.0,0.00012]
[1779944595878,84.15,73018.43,0.0,1.0,0.0,0.00012]
[1779944596885,84.15,73019.03,0.0,1.0,0.0,0.00012]
[1779944598899,84.15,73019.77,0.0,1.0,0.0,0.00012]
[1779944601920,84.15,73015.77,0.0,1.0,0.0,0.00013]
[1779944602412,84.15,73015.77,0.0,1.0,0.0,0.00013]
[1779944602470,84.15,73015.77,0.0,1.0,0.0,0.00013]
[1779944602927,84.15,73014.22,0.0,1.0,0.0,0.00013]
[1779944604941,84.15,73016.27,0.0,1.0,0.0,0.00013]
[1779944606955,84.15,73015.8,0.0,1.0,0.0,0.00013]
[1779944608709,84.15,73015.78,0.0,1.0,0.0,0.00013]
[1779944608721,84.15,73015.78,0.0,1.0,0.0,0.00013]
[1779944608968,84.15,73014.83,0.0,1.0,0.0,0.00013]
[1779944609976,84.15,73015.72,0.0,1.0,0.0,0.00013]
[1779944611990,84.15,73015.67,0.0,1.0,0.0,0.00012]
[1779944616591,84.15,73015.71,0.0,1.0,0.0,0.00012]
[1779944616725,84.15,73015.71,0.0,1.0,0.0,0.00012]
[1779944619040,84.15,73016.63,0.0,1.0,0.0,0.00012]
[1779944623068,84.15,73017.28,0.0,1.0,0.0,0.00012]
[1779944626478,84.15,73017.09,0.0,1.0,0.0,0.00012]
[1779944626720,84.15,73017.09,0.0,1.0,0.0,0.00012]
[1779944627096,84.15,73020.26,0.0,1.0,0.0,0.00012]
[1779944628104,84.15,73021.3,0.0,1.0,0.0,0.00012]
[1779944631125,84.15,73020.77,0.0,1.0,0.0,0.00012]
[1779944634147,84.15,73022.1,0.0,1.0,0.0,0.00012]
[1779944635438,84.15,73022.1,0.0,1.0,0.0,0.00012]
[1779944635469,84.15,73022.1,0.0,1.0,0.0,0.00012]
[1779944635539,84.15,73029.47,0.0,1.0,0.0,0.00011]
[1779944636160,84.15,73030.39,0.0,1.0,0.0,0.00011]
[1779944637167,84.15,73036.15,0.0,1.0,0.0,0.00011]
[1779944639127,84.15,73036.15,0.0,1.0,0.0,0.00011]
[1779944638174,84.15,73043.11,0.0,1.0,0.0,0.00011]
[1779944640188,84.15,73041.96,0.0,1.0,0.0,0.00011]
[1779944641967,84.15,73041.96,0.0,1.0,0.0,0.00011]
[1779944642006,84.15,73042.43,0.0,1.0,0.0,0.00011]
[1779944642202,84.15,73043.21,0.0,1.0,0.0,0.00011]
[1779944645223,84.15,73042.6,0.0,1.0,0.0,0.00011]
[1779944647767,84.15,73042.49,0.0,1.0,0.0,0.00011]
[1779944647816,84.15,73042.06,0.0,1.0,0.0,0.00011]
[1779944648689,84.15,73036.07,0.0,1.0,0.0,0.00011]
[1779944649251,84.15,73033.8,0.0,1.0,0.0,0.00011]
[1779944650258,84.15,73025.2,0.0,1.0,0.0,0.00011]
[1779944651276,84.15,73019.35,0.0,1.0,0.0,0.00012]
[1779944652282,84.15,73016.35,0.0,1.0,0.0,0.00012]
[1779944655303,84.15,73022.63,0.0,1.0,0.0,0.00012]
[1779944656574,84.15,73022.63,0.0,1.0,0.0,0.00012]
[1779944656721,84.15,73024.48,0.0,1.0,0.0,0.00011]
[1779944658324,84.15,73026.31,0.0,1.0,0.0,0.00011]
[1779944659971,84.15,73026.31,0.0,1.0,0.0,0.00011]
[1779944660069,84.15,73036.22,0.0,1.0,0.0,0.00011]
[1779944660338,84.15,73038.08,0.0,1.0,0.0,0.00011]
[1779944662361,84.15,73046.7,0.0,1.0,0.0,0.0001]
[1779944663979,84.15,73046.7,0.0,1.0,0.0,0.0001]
[1779944664071,84.15,73049.33,0.0,1.0,0.0,0.0001]
[1779944669410,84.15,73049.43,0.0,1.0,0.0,0.0001]
[1779944671424,84.15,73050.25,0.0,1.0,0.0,0.0001]
[1779944674445,84.15,73051.88,0.0,1.0,0.0,0.0001]
[1779944675452,84.15,73051.25,0.0,1.0,0.0,0.0001]
[1779944676195,84.15,73051.25,0.0,1.0,0.0,0.0001]
[1779944676218,84.15,73051.25,0.0,1.0,0.0,0.0001]
[1779944676459,84.15,73050.2,0.0,1.0,0.0,0.0001]
[1779944678536,84.15,73050.55,0.0,1.0,0.0,0.0001]
[1779944678972,84.15,73051.01,0.0,1.0,0.0,0.0001]
[1779944679977,84.15,73051.01,0.0,1.0,0.0,0.0001]
[1779944680042,84.15,73053.75,0.0,1.0,0.0,9e-05]
[1779944680487,84.15,73054.53,0.0,1.0,0.0,9e-05]
[1779944681494,84.15,73056.03,0.0,1.0,0.0,9e-05]
[1779944682501,84.15,73055.01,0.0,1.0,0.0,9e-05]
[1779944683720,84.15,73055.01,0.0,1.0,0.0,9e-05]
[1779944683969,84.15,73055.01,0.0,1.0,0.0,9e-05]
[1779944687536,84.15,73056.44,0.0,1.0,0.0,9e-05]
[1779944689551,84.15,73053.38,0.0,1.0,0.0,0.0001]
[1779944690558,84.15,73045.52,0.0,1.0,0.0,0.0001]
[1779944691565,84.15,73035.21,0.0,1.0,0.0,0.0001]
[1779944692572,84.15,73031.85,0.0,1.0,0.0,0.0001]
[1779944693579,84.15,73030.82,0.0,1.0,0.0,0.0001]
[1779944694586,84.15,73029.79,0.0,1.0,0.0,0.0001]
[1779944695593,84.15,73024.17,0.0,1.0,0.0,0.00011]
[1779944696600,84.15,73022.64,0.0,1.0,0.0,0.00011]
[1779944698220,84.15,73022.64,0.0,1.0,0.0,0.00011]
[1779944698986,84.15,73022.63,0.0,1.0,0.0,0.00011]
[1779944699069,84.15,73015.05,0.0,1.0,0.0,0.00011]
[1779944699622,84.15,73007.94,0.0,1.0,0.0,0.00011]
[1779944700636,84.15,73010.77,0.0,1.0,0.0,0.00011]
[1779944701636,84.15,73008.46,0.0,1.0,0.0,0.00011]
[1779944702383,84.15,73008.46,0.0,1.0,0.0,0.00011]
[1779944703650,84.15,73006.66,0.0,1.0,0.0,0.00012]
[1779944707137,84.15,72998.77,0.0,1.0,0.0,0.00012]
[1779944707678,84.15,72996.32,0.0,1.0,0.0,0.00012]
[1779944708685,84.15,72997.29,0.0,1.0,0.0,0.00012]
[1779944713720,84.15,72997.26,0.0,1.0,0.0,0.00012]
[1779944714727,84.15,72999.13,0.0,1.0,0.0,0.00012]
[1779944718755,84.15,72998.18,0.0,1.0,0.0,0.00012]
[1779944719980,84.15,72998.18,0.0,1.0,0.0,0.00012]
[1779944720218,84.15,72998.18,0.0,1.0,0.0,0.00012]
[1779944720081,84.15,72998.71,0.0,1.0,0.0,0.00012]
[1779944720583,84.15,72998.71,0.0,1.0,0.0,0.00012]
[1779944720721,84.15,72998.71,0.0,1.0,0.0,0.00012]
[1779944722783,84.15,72996.51,0.0,1.0,0.0,0.00012]
[1779944723790,84.15,72995.6,0.0,1.0,0.0,0.00012]
[1779944726811,84.15,72994.24,0.0,1.0,0.0,0.00012]
[1779944727817,84.15,72989.56,0.0,1.0,0.0,0.00012]
[1779944728826,84.15,72988.68,0.0,1.0,0.0,0.00012]
[1779944729832,84.15,72984.02,0.0,1.0,0.0,0.00013]
[1779944730839,84.15,72989.36,0.0,1.0,0.0,0.00012]
[1779944731846,84.15,72991.47,0.0,1.0,0.0,0.00012]
[1779944732853,84.15,72995.49,0.0,1.0,0.0,0.00011]
[1779944733860,84.15,72996.39,0.0,1.0,0.0,0.00011]
[1779944735813,84.15,72996.56,0.0,1.0,0.0,0.00011]
[1779944735872,84.15,72996.56,0.0,1.0,0.0,0.00011]
[1779944735969,84.15,72996.56,0.0,1.0,0.0,0.00011]
[1779944735975,84.15,72996.41,0.0,1.0,0.0,0.00011]
[1779944736881,84.15,72998.8,0.0,1.0,0.0,0.00011]
[1779944737888,84.15,73000.44,0.0,1.0,0.0,0.00011]
[1779944741551,84.15,72999.74,0.0,1.0,0.0,0.00011]
[1779944741613,84.15,72999.74,0.0,1.0,0.0,0.00011]
[1779944741718,84.15,72999.74,0.0,1.0,0.0,0.00011]
[1779944741916,84.15,72996.14,0.0,1.0,0.0,0.00011]
[1779944742924,84.15,72991.35,0.0,1.0,0.0,0.00012]
[1779944743931,84.15,72986.48,0.0,1.0,0.0,0.00012]
[1779944744938,84.15,72984.64,0.0,1.0,0.0,0.00012]
[1779944747959,84.15,72983.26,0.0,1.0,0.0,0.00012]
[1779944748419,84.15,72983.26,0.0,1.0,0.0,0.00012]
[1779944748422,84.15,72983.26,0.0,1.0,0.0,0.00012]
[1779944748469,84.15,72983.26,0.0,1.0,0.0,0.00012]
[1779944748966,84.15,72983.71,0.0,1.0,0.0,0.00012]
[1779944749975,84.15,72982.52,0.0,1.0,0.0,0.00012]
[1779944751987,84.15,72981.54,0.0,1.0,0.0,0.00012]
[1779944756503,84.15,72981.06,0.0,1.0,0.0,0.00012]
[1779944756508,84.15,72981.06,0.0,1.0,0.0,0.00012]
[1779944756720,84.15,72981.06,0.0,1.0,0.0,0.00012]
[1779944757022,84.15,72981.23,0.0,1.0,0.0,0.00012]
[1779944759036,84.15,72982.26,0.0,1.0,0.0,0.00012]
[1779944763081,84.15,72975.18,0.0,1.0,0.0,0.00012]
[1779944764081,84.15,72970.42,0.0,1.0,0.0,0.00013]
[1779944767102,84.15,72969.31,0.0,1.0,0.0,0.00013]
[1779944768109,84.15,72963.13,0.0,1.0,0.0,0.00013]
[1779944769116,84.15,72958.88,0.0,1.0,0.0,0.00013]
[1779944771130,84.15,72963.08,0.0,1.0,0.0,0.00013]
[1779944772137,84.15,72961.79,0.0,1.0,0.0,0.00013]
[1779944773144,84.15,72957.45,0.0,1.0,0.0,0.00013]
[1779944774820,84.15,72957.59,0.0,1.0,0.0,0.00013]
[1779944774968,84.15,72957.59,0.0,1.0,0.0,0.00013]
[1779944775045,84.15,72957.59,0.0,1.0,0.0,0.00013]
[1779944775219,84.15,72957.59,0.0,1.0,0.0,0.00013]
[1779944775158,84.15,72956.06,0.0,1.0,0.0,0.00013]
[1779944776165,84.15,72953.47,0.0,1.0,0.0,0.00013]
[1779944777221,84.15,72945.69,0.0,1.0,0.0,0.00014]
[1779944777648,84.15,72945.69,0.0,1.0,0.0,0.00014]
[1779944778181,84.15,72918.18,0.0,1.0,0.0,0.00016]
[1779944779200,84.15,72916.74,0.0,1.0,0.0,0.00016]
[1779944780196,84.15,72925.92,0.0,1.0,0.0,0.00015]
[1779944781165,84.15,72925.92,0.0,1.0,0.0,0.00015]
[1779944781203,84.15,72933.55,0.0,1.0,0.0,0.00015]
[1779944782210,84.15,72936.14,0.0,1.0,0.0,0.00014]
[1779944783217,84.15,72940.04,0.0,1.0,0.0,0.00014]
[1779944784224,84.15,72940.87,0.0,1.0,0.0,0.00014]
[1779944787245,84.15,72935.66,0.0,1.0,0.0,0.00014]
[1779944788252,84.15,72929.64,0.0,1.0,0.0,0.00015]
[1779944789259,84.15,72925.81,0.0,1.0,0.0,0.00015]
[1779944790266,84.15,72926.59,0.0,1.0,0.0,0.00015]
[1779944791273,84.15,72925.71,0.0,1.0,0.0,0.00014]
[1779944792280,84.15,72926.62,0.0,1.0,0.0,0.00014]
[1779944793287,84.15,72925.79,0.0,1.0,0.0,0.00014]
[1779944794294,84.15,72923.45,0.0,1.0,0.0,0.00014]
[1779944797315,84.15,72924.27,0.0,1.0,0.0,0.00014]
[1779944797682,84.15,72924.27,0.0,1.0,0.0,0.00014]
[1779944797719,84.15,72924.27,0.0,1.0,0.0,0.00014]
[1779944797949,84.15,72924.27,0.0,1.0,0.0,0.00014]
[1779944797970,84.15,72924.27,0.0,1.0,0.0,0.00014]
[1779944798323,84.15,72924.23,0.0,1.0,0.0,0.00014]
[1779944801344,84.15,72922.62,0.0,1.0,0.0,0.00014]
[1779944804364,84.15,72926.02,0.0,1.0,0.0,0.00014]
[1779944805455,84.15,72926.02,0.0,1.0,0.0,0.00014]
[1779944805468,84.15,72926.02,0.0,1.0,0.0,0.00014]
[1779944806381,84.15,72924.21,0.0,1.0,0.0,0.00014]
[1779944807385,84.15,72925.13,0.0,1.0,0.0,0.00014]
[1779944809399,84.15,72926.2,0.0,1.0,0.0,0.00014]
[1779944814434,84.15,72925.91,0.0,1.0,0.0,0.00014]
[1779944818587,84.15,72925.72,0.0,1.0,0.0,0.00014]
[1779944818728,84.15,72925.72,0.0,1.0,0.0,0.00014]
[1779944818962,84.15,72925.72,0.0,1.0,0.0,0.00014]
[1779944818969,84.15,72925.72,0.0,1.0,0.0,0.00014]
[1779944818991,84.15,72926.36,0.0,1.0,0.0,0.00014]
[1779944825511,84.15,72927.57,0.0,1.0,0.0,0.00014]
[1779944826518,84.15,72931.6,0.0,1.0,0.0,0.00014]
[1779944828138,84.15,72931.6,0.0,1.0,0.0,0.00014]
[1779944828217,84.15,72931.6,0.0,1.0,0.0,0.00014]
[1779944830546,84.15,72933.19,0.0,1.0,0.0,0.00014]
[1779944832560,84.15,72934.51,0.0,1.0,0.0,0.00014]
[1779944835207,84.15,72934.53,0.0,1.0,0.0,0.00014]
[1779944835228,84.15,72934.53,0.0,1.0,0.0,0.00014]
[1779944835257,84.15,72934.53,0.0,1.0,0.0,0.00014]
[1779944835268,84.15,72934.53,0.0,1.0,0.0,0.00014]
[1779944835467,84.15,72934.53,0.0,1.0,0.0,0.00014]
[1779944835581,84.15,72935.4,0.0,1.0,0.0,0.00014]
[1779944836588,84.15,72949.86,0.0,1.0,0.0,0.00013]
[1779944837595,84.15,72955.15,0.0,1.0,0.0,0.00013]
[1779944838602,84.15,72956.62,0.0,1.0,0.0,0.00012]
[1779944840616,84.15,72955.21,0.0,1.0,0.0,0.00013]
[1779944841623,84.15,72953.66,0.0,1.0,0.0,0.00013]
[1779944842631,84.15,72955.74,0.0,1.0,0.0,0.00013]
[1779944843637,84.15,72956.89,0.0,1.0,0.0,0.00012]
[1779944844548,84.15,72956.89,0.0,1.0,0.0,0.00012]
[1779944844719,84.15,72956.89,0.0,1.0,0.0,0.00012]
[1779944846658,84.15,72957.77,0.0,1.0,0.0,0.00012]
[1779944848672,84.15,72960.55,0.0,1.0,0.0,0.00012]
[1779944850989,84.15,72960.07,0.0,1.0,0.0,0.00012]
[1779944851225,84.15,72960.07,0.0,1.0,0.0,0.00012]
[1779944851337,84.15,72960.07,0.0,1.0,0.0,0.00012]
[1779944851322,84.15,72959.52,0.0,1.0,0.0,0.00012]
[1779944851470,84.15,72959.52,0.0,1.0,0.0,0.00012]
[1779944851693,84.15,72959.7,0.0,1.0,0.0,0.00012]
[1779944856728,84.15,72959.98,0.0,1.0,0.0,0.00012]
[1779944858748,84.15,72959.23,0.0,1.0,0.0,0.00012]
[1779944859751,84.15,72948.74,0.0,1.0,0.0,0.00012]
[1779944860757,84.15,72946.44,0.0,1.0,0.0,0.00012]
[1779944862330,84.15,72946.44,0.0,1.0,0.0,0.00012]
[1779944861765,84.15,72944.98,0.0,1.0,0.0,0.00012]
[1779944862468,84.15,72944.98,0.0,1.0,0.0,0.00012]
[1779944862772,84.15,72945.93,0.0,1.0,0.0,0.00012]
[1779944866800,84.15,72944.48,0.0,1.0,0.0,0.00012]
[1779944867852,84.15,72944.48,0.0,1.0,0.0,0.00012]
[1779944867969,84.15,72944.48,0.0,1.0,0.0,0.00012]
[1779944868060,84.15,72943.49,0.0,1.0,0.0,0.00012]
[1779944868400,84.15,72943.49,0.0,1.0,0.0,0.00012]
[1779944868467,84.15,72943.49,0.0,1.0,0.0,0.00012]
[1779944868814,84.15,72943.3,0.0,1.0,0.0,0.00012]
[1779944870828,84.15,72945.5,0.0,1.0,0.0,0.00012]
[1779944876875,84.15,72945.6,0.0,1.0,0.0,0.00012]
[1779944878492,84.15,72945.6,0.0,1.0,0.0,0.00012]
[1779944878719,84.15,72945.6,0.0,1.0,0.0,0.00012]
[1779944881910,84.15,72944.43,0.0,1.0,0.0,0.00012]
[1779944882917,84.15,72932.23,0.0,1.0,0.0,0.00013]
[1779944883924,84.15,72931.69,0.0,1.0,0.0,0.00013]
[1779944884931,84.15,72930.29,0.0,1.0,0.0,0.00013]
[1779944885939,84.15,72918.83,0.0,1.0,0.0,0.00014]
[1779944886945,84.15,72915.92,0.0,1.0,0.0,0.00014]
[1779944887952,84.15,72917.52,0.0,1.0,0.0,0.00014]
[1779944888959,84.15,72920.5,0.0,1.0,0.0,0.00014]
[1779944889966,84.15,72924.25,0.0,1.0,0.0,0.00013]
[1779944890973,84.15,72925.62,0.0,1.0,0.0,0.00013]
[1779944892882,84.15,72925.75,0.0,1.0,0.0,0.00013]
[1779944892968,84.15,72925.75,0.0,1.0,0.0,0.00013]
[1779944892987,84.15,72926.6,0.0,1.0,0.0,0.00013]
[1779944893907,84.15,72926.6,0.0,1.0,0.0,0.00013]
[1779944893969,84.15,72926.6,0.0,1.0,0.0,0.00013]
[1779944893994,84.15,72926.83,0.0,1.0,0.0,0.00013]
[1779944895229,84.15,72926.83,0.0,1.0,0.0,0.00013]
[1779944897015,84.15,72928.38,0.0,1.0,0.0,0.00013]
[1779944898022,84.15,72929.58,0.0,1.0,0.0,0.00013]
[1779944899029,84.15,72934.22,0.0,1.0,0.0,0.00013]
[1779944900095,84.15,72934.22,0.0,1.0,0.0,0.00013]
[1779944900218,84.15,72934.22,0.0,1.0,0.0,0.00013]
[1779944902097,84.15,72934.0,0.0,1.0,0.0,0.00013]
[1779944902217,84.15,72934.0,0.0,1.0,0.0,0.00013]
[1779944902273,84.15,72933.19,0.0,1.0,0.0,0.00013]
[1779944903057,84.15,72927.55,0.0,1.0,0.0,0.00013]
[1779944903811,84.15,72927.55,0.0,1.0,0.0,0.00013]
[1779944903967,84.15,72927.55,0.0,1.0,0.0,0.00013]
[1779944904063,84.15,72926.31,0.0,1.0,0.0,0.00013]
[1779944907085,84.15,72925.45,0.0,1.0,0.0,0.00013]
[1779944910112,84.15,72930.35,0.0,1.0,0.0,0.00013]
[1779944911319,84.15,72930.35,0.0,1.0,0.0,0.00013]
[1779944911391,84.15,72931.38,0.0,1.0,0.0,0.00012]
[1779944911466,84.15,72931.38,0.0,1.0,0.0,0.00012]
[1779944912124,84.15,72931.38,0.0,1.0,0.0,0.00012]
[1779944912218,84.15,72931.38,0.0,1.0,0.0,0.00012]
[1779944912225,84.15,72927.48,0.0,1.0,0.0,0.00012]
[1779944915147,84.15,72928.96,0.0,1.0,0.0,0.00012]
[1779944916157,84.15,72930.29,0.0,1.0,0.0,0.00012]
[1779944917165,84.15,72929.58,0.0,1.0,0.0,0.00012]
[1779944917684,84.15,72929.58,0.0,1.0,0.0,0.00012]
[1779944917722,84.15,72929.58,0.0,1.0,0.0,0.00012]
[1779944920186,84.15,72933.32,0.0,1.0,0.0,0.00012]
[1779944921102,84.15,72933.32,0.0,1.0,0.0,0.00012]
[1779944921227,84.15,72933.32,0.0,1.0,0.0,0.00012]
[1779944921323,84.15,72936.09,0.0,1.0,0.0,0.00012]
[1779944924218,84.15,72934.33,0.0,1.0,0.0,0.00012]
[1779944924805,84.15,72934.33,0.0,1.0,0.0,0.00012]
[1779944924967,84.15,72934.33,0.0,1.0,0.0,0.00012]
[1779944925225,84.15,72932.24,0.0,1.0,0.0,0.00012]
[1779944926233,84.15,72931.5,0.0,1.0,0.0,0.00012]
[1779944928246,84.15,72934.37,0.0,1.0,0.0,0.00012]
[1779944929253,84.15,72936.81,0.0,1.0,0.0,0.00012]
[1779944929490,84.15,72936.81,0.0,1.0,0.0,0.00012]
[1779944929719,84.15,72936.81,0.0,1.0,0.0,0.00012]
[1779944930167,84.15,72936.81,0.0,1.0,0.0,0.00012]
[1779944930226,84.15,72936.81,0.0,1.0,0.0,0.00012]
[1779944930260,84.15,72936.28,0.0,1.0,0.0,0.00012]
[1779944935297,84.15,72936.27,0.0,1.0,0.0,0.00012]
[1779944940332,84.15,72938.08,0.0,1.0,0.0,0.00012]
[1779944940728,84.15,72938.08,0.0,1.0,0.0,0.00012]
[1779944940967,84.15,72938.08,0.0,1.0,0.0,0.00012]
[1779944946189,84.15,72938.07,0.0,1.0,0.0,0.00012]
[1779944946217,84.15,72938.07,0.0,1.0,0.0,0.00012]
[1779944946531,84.15,72938.08,0.0,1.0,0.0,0.00012]
[1779944946722,84.15,72938.08,0.0,1.0,0.0,0.00012]
[1779944947380,84.15,72937.88,0.0,1.0,0.0,0.00012]
[1779944949394,84.15,72938.8,0.0,1.0,0.0,0.00012]
[1779944955153,84.15,72938.8,0.0,1.0,0.0,0.00012]
[1779944955221,84.15,72938.8,0.0,1.0,0.0,0.00012]
[1779944957863,84.15,72939.12,0.0,1.0,0.0,0.00012]
[1779944957969,84.15,72939.12,0.0,1.0,0.0,0.00012]
[1779944958456,84.15,72939.23,0.0,1.0,0.0,0.00012]
[1779944960471,84.15,72938.15,0.0,1.0,0.0,0.00012]
[1779944964905,84.15,72938.3,0.0,1.0,0.0,0.00012]
[1779944964969,84.15,72938.3,0.0,1.0,0.0,0.00012]
[1779944971548,84.15,72938.28,0.0,1.0,0.0,0.00011]
[1779944975582,84.15,72923.0,0.0,1.0,0.0,0.00012]
[1779944977292,84.15,72923.0,0.0,1.0,0.0,0.00012]
[1779944977471,84.15,72923.0,0.0,1.0,0.0,0.00012]
[1779944977321,84.15,72919.03,0.0,1.0,0.0,0.00012]
[1779944977596,84.15,72916.49,0.0,1.0,0.0,0.00012]
[1779944978870,84.15,72916.49,0.0,1.0,0.0,0.00012]
[1779944978970,84.15,72916.49,0.0,1.0,0.0,0.00012]
[1779944978971,84.15,72916.48,0.0,1.0,0.0,0.00012]
[1779944980617,84.15,72915.76,0.0,1.0,0.0,0.00012]
[1779944981624,84.15,72915.01,0.0,1.0,0.0,0.00012]
[1779944986659,84.15,72915.21,0.0,1.0,0.0,0.00012]
[1779944987947,84.15,72915.21,0.0,1.0,0.0,0.00012]
[1779944987969,84.15,72915.21,0.0,1.0,0.0,0.00012]
[1779944988048,84.15,72914.49,0.0,1.0,0.0,0.00012]
[1779944991566,84.15,72914.38,0.0,1.0,0.0,0.00012]
[1779944991723,84.15,72914.38,0.0,1.0,0.0,0.00012]
[1779944991820,84.15,72914.38,0.0,1.0,0.0,0.00012]
[1779944997736,84.15,72914.37,0.0,1.0,0.0,0.00012]
[1779944999596,84.15,72914.59,0.0,1.0,0.0,0.00012]
[1779944999717,84.15,72914.59,0.0,1.0,0.0,0.00012]
[1779944999819,84.15,72915.59,0.0,1.0,0.0,0.00012]
[1779945000757,84.15,72916.37,0.0,1.0,0.0,0.00012]
[1779945003681,84.15,72916.67,0.0,1.0,0.0,0.00012]
[1779945003721,84.15,72916.67,0.0,1.0,0.0,0.00012]
[1779945003778,84.15,72916.99,0.0,1.0,0.0,0.00012]
[1779945004785,84.15,72918.27,0.0,1.0,0.0,0.00012]
[1779945005558,84.15,72918.27,0.0,1.0,0.0,0.00012]
[1779945005721,84.15,72918.27,0.0,1.0,0.0,0.00012]
[1779945009820,84.15,72915.63,0.0,1.0,0.0,0.00012]
[1779945010823,84.15,72915.63,0.0,1.0,0.0,0.00012]
[1779945010965,84.15,72915.63,0.0,1.0,0.0,0.00012]
[1779945010969,84.15,72915.63,0.0,1.0,0.0,0.00012]
[1779945011224,84.15,72915.63,0.0,1.0,0.0,0.00012]
[1779945011320,84.15,72914.56,0.0,1.0,0.0,0.00012]
[1779945014855,84.15,72913.43,0.0,1.0,0.0,0.00012]
[1779945017823,84.15,72912.85,0.0,1.0,0.0,0.00012]
[1779945017969,84.15,72912.85,0.0,1.0,0.0,0.00012]
[1779945018071,84.15,72912.64,0.0,1.0,0.0,0.00012]
[1779945020494,84.15,72912.84,0.0,1.0,0.0,0.00012]
[1779945020728,84.15,72912.88,0.0,1.0,0.0,0.00012]
[1779945020896,84.15,72914.85,0.0,1.0,0.0,0.00012]
[1779945023751,84.15,72914.85,0.0,1.0,0.0,0.00012]
[1779945023967,84.15,72914.85,0.0,1.0,0.0,0.00012]
[1779945024385,84.15,72914.85,0.0,1.0,0.0,0.00012]
[1779945024469,84.15,72914.85,0.0,1.0,0.0,0.00012]
[1779945024416,84.15,72923.23,0.0,1.0,0.0,0.00012]
[1779945024925,84.15,72919.54,0.0,1.0,0.0,0.00012]
[1779945025932,84.15,72916.95,0.0,1.0,0.0,0.00012]
[1779945026939,84.15,72916.24,0.0,1.0,0.0,0.00012]
[1779945029923,84.15,72916.09,0.0,1.0,0.0,0.00012]
[1779945029968,84.15,72916.09,0.0,1.0,0.0,0.00012]
[1779945031980,84.15,72915.31,0.0,1.0,0.0,0.00011]
[1779945033993,84.15,72914.3,0.0,1.0,0.0,0.00011]
[1779945035828,84.15,72914.01,0.0,1.0,0.0,0.00011]
[1779945035967,84.15,72914.01,0.0,1.0,0.0,0.00011]
[1779945036014,84.15,72912.0,0.0,1.0,0.0,0.00012]
[1779945037021,84.15,72907.78,0.0,1.0,0.0,0.00012]
[1779945038180,84.15,72907.78,0.0,1.0,0.0,0.00012]
[1779945038220,84.15,72907.78,0.0,1.0,0.0,0.00012]
[1779945038270,84.15,72907.66,0.0,1.0,0.0,0.00012]
[1779945040183,84.15,72907.75,0.0,1.0,0.0,0.00012]
[1779945041049,84.15,72906.48,0.0,1.0,0.0,0.00012]
[1779945042056,84.15,72905.72,0.0,1.0,0.0,0.00012]
[1779945044069,84.15,72908.74,0.0,1.0,0.0,0.00012]
[1779945045171,84.15,72908.74,0.0,1.0,0.0,0.00012]
[1779945045224,84.15,72908.74,0.0,1.0,0.0,0.00012]
[1779945045249,84.15,72908.98,0.0,1.0,0.0,0.00012]
[1779945051119,84.15,72908.54,0.0,1.0,0.0,0.00012]
[1779945055147,84.15,72907.8,0.0,1.0,0.0,0.00012]
[1779945060183,84.15,72908.49,0.0,1.0,0.0,0.00012]
[1779945062197,84.15,72906.98,0.0,1.0,0.0,0.00012]
[1779945065218,84.15,72908.11,0.0,1.0,0.0,0.00012]
[1779945069246,84.15,72905.89,0.0,1.0,0.0,0.00012]
[1779945070253,84.15,72904.39,0.0,1.0,0.0,0.00012]
[1779945074281,84.15,72905.24,0.0,1.0,0.0,0.00012]
[1779945075288,84.15,72904.5,0.0,1.0,0.0,0.00012]
[1779945076294,84.15,72903.7,0.0,1.0,0.0,0.00012]
[1779945079316,84.15,72904.43,0.0,1.0,0.0,0.00012]
[1779945084351,84.15,72904.98,0.0,1.0,0.0,0.00012]
[1779945088379,84.15,72904.1,0.0,1.0,0.0,0.00012]
[1779945091400,84.15,72904.15,0.0,1.0,0.0,0.00011]
[1779945096438,84.15,72906.46,0.0,1.0,0.0,0.00011]
[1779945099459,84.15,72905.8,0.0,1.0,0.0,0.00011]
[1779945101473,84.15,72906.72,0.0,1.0,0.0,0.00011]
[1779945107515,84.15,72906.32,0.0,1.0,0.0,0.00011]
[1779945108522,84.15,72905.3,0.0,1.0,0.0,0.00011]
[1779945109529,84.15,72904.01,0.0,1.0,0.0,0.00011]
[1779945112550,84.15,72886.62,0.0,1.0,0.0,0.00012]
[1779945113557,84.15,72880.87,0.0,1.0,0.0,0.00012]
[1779945115571,84.15,72878.5,0.0,1.0,0.0,0.00012]
[1779945117585,84.15,72877.56,0.0,1.0,0.0,0.00013]
[1779945119600,84.15,72879.62,0.0,1.0,0.0,0.00012]
[1779945121645,84.15,72894.21,0.0,1.0,0.0,0.00012]
[1779945122621,84.15,72905.48,0.0,1.0,0.0,0.00011]
[1779945123628,84.15,72907.82,0.0,1.0,0.0,0.00011]
[1779945124635,84.15,72904.66,0.0,1.0,0.0,0.00011]
[1779945125642,84.15,72903.26,0.0,1.0,0.0,0.00011]
[1779945126649,84.15,72904.39,0.0,1.0,0.0,0.00011]
[1779945127656,84.15,72905.24,0.0,1.0,0.0,0.00011]
[1779945129092,84.15,72905.24,0.0,1.0,0.0,0.00011]
[1779945129221,84.15,72905.24,0.0,1.0,0.0,0.00011]
[1779945129246,84.15,72904.68,0.0,1.0,0.0,0.00011]
[1779945129670,84.15,72906.48,0.0,1.0,0.0,0.00011]
[1779945133698,84.15,72905.4,0.0,1.0,0.0,0.00011]
[1779945138733,84.15,72905.52,0.0,1.0,0.0,0.00011]
[1779945144776,84.15,72905.33,0.0,1.0,0.0,0.00011]
[1779945145783,84.15,72906.96,0.0,1.0,0.0,0.00011]
[1779945148804,84.15,72906.21,0.0,1.0,0.0,0.00011]
[1779945149811,84.15,72905.48,0.0,1.0,0.0,0.00011]
[1779945151825,84.15,72904.99,0.0,1.0,0.0,0.0001]
[1779945155853,84.15,72905.94,0.0,1.0,0.0,0.0001]
[1779945156860,84.15,72906.83,0.0,1.0,0.0,0.0001]
[1779945161895,84.15,72908.81,0.0,1.0,0.0,0.0001]
[1779945166930,84.15,72908.87,0.0,1.0,0.0,0.0001]
[1779945168944,84.15,72914.67,0.0,1.0,0.0,0.0001]
[1779945169951,84.15,72917.02,0.0,1.0,0.0,0.0001]
[1779945175993,84.15,72917.36,0.0,1.0,0.0,0.0001]
[1779945181034,84.15,72917.68,0.0,1.0,0.0,0.0001]
[1779945184056,84.15,72925.16,0.0,1.0,0.0,0.0001]
[1779945185063,84.15,72925.84,0.0,1.0,0.0,0.0001]
[1779945186070,84.15,72926.84,0.0,1.0,0.0,0.0001]
[1779945187582,84.15,72926.84,0.0,1.0,0.0,0.0001]
[1779945188502,84.15,72927.21,0.0,1.0,0.0,9e-05]
[1779945188603,84.15,72938.8,0.0,1.0,0.0,9e-05]
[1779945189091,84.15,72941.12,0.0,1.0,0.0,9e-05]
[1779945191580,84.15,72941.15,0.0,1.0,0.0,9e-05]
[1779945191627,84.15,72941.52,0.0,1.0,0.0,9e-05]
[1779945192112,84.15,72942.22,0.0,1.0,0.0,9e-05]
[1779945193119,84.15,72942.97,0.0,1.0,0.0,9e-05]
[1779945194126,84.15,72941.88,0.0,1.0,0.0,9e-05]
[1779945197147,84.15,72942.55,0.0,1.0,0.0,9e-05]
[1779945201175,84.15,72933.16,0.0,1.0,0.0,9e-05]
[1779945202182,84.15,72930.96,0.0,1.0,0.0,9e-05]
[1779945206210,84.15,72929.59,0.0,1.0,0.0,9e-05]
[1779945207217,84.15,72921.96,0.0,1.0,0.0,0.0001]
[1779945208223,84.15,72920.17,0.0,1.0,0.0,0.0001]
[1779945211245,84.15,72919.81,0.0,1.0,0.0,9e-05]
[1779945216281,84.15,72919.53,0.0,1.0,0.0,9e-05]
[1779945221316,84.15,72920.4,0.0,1.0,0.0,9e-05]
[1779945222322,84.15,72919.52,0.0,1.0,0.0,9e-05]
[1779945228185,84.15,72919.24,0.0,1.0,0.0,9e-05]
[1779945228711,84.15,72915.72,0.0,1.0,0.0,9e-05]
[1779945229372,84.15,72914.86,0.0,1.0,0.0,9e-05]
[1779945230379,84.15,72909.88,0.0,1.0,0.0,0.0001]
[1779945231216,84.15,72909.88,0.0,1.0,0.0,0.0001]
[1779945231386,84.15,72906.81,0.0,1.0,0.0,0.0001]
[1779945232259,84.15,72906.81,0.0,1.0,0.0,0.0001]
[1779945232468,84.15,72906.81,0.0,1.0,0.0,0.0001]
[1779945232544,84.15,72905.38,0.0,1.0,0.0,0.0001]
[1779945235414,84.15,72903.96,0.0,1.0,0.0,0.0001]
[1779945236621,84.15,72903.96,0.0,1.0,0.0,0.0001]
[1779945236721,84.15,72903.96,0.0,1.0,0.0,0.0001]
[1779945236722,84.15,72902.89,0.0,1.0,0.0,0.0001]
[1779945237431,84.15,72896.09,0.0,1.0,0.0,0.0001]
[1779945238438,84.15,72894.72,0.0,1.0,0.0,0.0001]
[1779945239446,84.15,72893.02,0.0,1.0,0.0,0.0001]
[1779945240457,84.15,72898.52,0.0,1.0,0.0,0.0001]
[1779945241464,84.15,72900.91,0.0,1.0,0.0,0.0001]
[1779945242570,84.15,72900.91,0.0,1.0,0.0,0.0001]
[1779945242718,84.15,72900.91,0.0,1.0,0.0,0.0001]
[1779945242608,84.15,72900.95,0.0,1.0,0.0,0.0001]
[1779945243478,84.15,72902.62,0.0,1.0,0.0,0.0001]
[1779945244355,84.15,72902.62,0.0,1.0,0.0,0.0001]
[1779945244485,84.15,72901.94,0.0,1.0,0.0,0.0001]
[1779945245493,84.15,72902.92,0.0,1.0,0.0,0.0001]
[1779945245936,84.15,72902.92,0.0,1.0,0.0,0.0001]
[1779945245967,84.15,72902.92,0.0,1.0,0.0,0.0001]
[1779945252542,84.15,72903.59,0.0,1.0,0.0,0.0001]
[1779945253374,84.15,72903.59,0.0,1.0,0.0,0.0001]
[1779945253466,84.15,72903.59,0.0,1.0,0.0,0.0001]
[1779945253549,84.15,72904.33,0.0,1.0,0.0,0.0001]
[1779945254556,84.15,72906.61,0.0,1.0,0.0,0.0001]
[1779945256373,84.15,72907.18,0.0,1.0,0.0,0.0001]
[1779945256467,84.15,72907.18,0.0,1.0,0.0,0.0001]
[1779945257577,84.15,72908.63,0.0,1.0,0.0,0.0001]
[1779945261236,84.15,72908.44,0.0,1.0,0.0,0.0001]
[1779945261467,84.15,72908.44,0.0,1.0,0.0,0.0001]
[1779945261605,84.15,72908.81,0.0,1.0,0.0,0.0001]
[1779945262340,84.15,72908.81,0.0,1.0,0.0,0.0001]
[1779945262469,84.15,72908.81,0.0,1.0,0.0,0.0001]
[1779945264626,84.15,72909.78,0.0,1.0,0.0,0.0001]
[1779945265633,84.15,72909.09,0.0,1.0,0.0,0.0001]
[1779945267813,84.15,72908.82,0.0,1.0,0.0,0.0001]
[1779945267969,84.15,72908.82,0.0,1.0,0.0,0.0001]
[1779945268704,84.15,72908.82,0.0,1.0,0.0,0.0001]
[1779945268725,84.15,72908.82,0.0,1.0,0.0,0.0001]
[1779945268654,84.15,72908.69,0.0,1.0,0.0,0.0001]
[1779945271677,84.15,72908.06,0.0,1.0,0.0,9e-05]
[1779945273689,84.15,72909.12,0.0,1.0,0.0,9e-05]
[1779945275366,84.15,72908.98,0.0,1.0,0.0,9e-05]
[1779945275471,84.15,72908.98,0.0,1.0,0.0,9e-05]
[1779945275703,84.15,72909.04,0.0,1.0,0.0,9e-05]
[1779945276710,84.15,72909.04,0.0,1.0,0.0,9e-05]
[1779945276723,84.15,72909.04,0.0,1.0,0.0,9e-05]
[1779945276761,84.15,72909.77,0.0,1.0,0.0,9e-05]
[1779945279731,84.15,72908.9,0.0,1.0,0.0,9e-05]
[1779945281457,84.15,72909.17,0.0,1.0,0.0,9e-05]
[1779945281468,84.15,72909.17,0.0,1.0,0.0,9e-05]
[1779945281745,84.15,72908.33,0.0,1.0,0.0,9e-05]
[1779945281881,84.15,72908.33,0.0,1.0,0.0,9e-05]
[1779945281972,84.15,72908.33,0.0,1.0,0.0,9e-05]
[1779945282752,84.15,72909.21,0.0,1.0,0.0,9e-05]
[1779945285621,84.15,72909.13,0.0,1.0,0.0,9e-05]
[1779945288924,84.15,72908.68,0.0,1.0,0.0,9e-05]
[1779945288967,84.15,72908.68,0.0,1.0,0.0,9e-05]
[1779945289801,84.15,72909.02,0.0,1.0,0.0,9e-05]
[1779945290124,84.15,72909.02,0.0,1.0,0.0,9e-05]
[1779945290221,84.15,72909.02,0.0,1.0,0.0,9e-05]
[1779945293829,84.15,72908.26,0.0,1.0,0.0,9e-05]
[1779945295572,84.15,72908.26,0.0,1.0,0.0,9e-05]
[1779945295727,84.15,72908.26,0.0,1.0,0.0,9e-05]
[1779945296368,84.15,72908.04,0.0,1.0,0.0,9e-05]
[1779945296468,84.15,72908.04,0.0,1.0,0.0,9e-05]
[1779945296478,84.15,72908.06,0.0,1.0,0.0,9e-05]
[1779945296850,84.15,72907.37,0.0,1.0,0.0,9e-05]
[1779945299871,84.15,72908.54,0.0,1.0,0.0,9e-05]
[1779945300878,84.15,72912.43,0.0,1.0,0.0,9e-05]
[1779945301950,84.15,72912.43,0.0,1.0,0.0,9e-05]
[1779945301973,84.15,72912.43,0.0,1.0,0.0,9e-05]
[1779945302051,84.15,72910.69,0.0,1.0,0.0,9e-05]
[1779945303899,84.15,72911.77,0.0,1.0,0.0,9e-05]
[1779945305913,84.15,72910.73,0.0,1.0,0.0,9e-05]
[1779945309679,84.15,72910.57,0.0,1.0,0.0,9e-05]
[1779945309719,84.15,72910.57,0.0,1.0,0.0,9e-05]
[1779945309755,84.15,72910.57,0.0,1.0,0.0,9e-05]
[1779945309943,84.15,72912.26,0.0,1.0,0.0,9e-05]
[1779945310950,84.15,72920.52,0.0,1.0,0.0,9e-05]
[1779945312127,84.15,72920.52,0.0,1.0,0.0,9e-05]
[1779945312220,84.15,72920.52,0.0,1.0,0.0,9e-05]
[1779945312306,84.15,72924.0,0.0,1.0,0.0,8e-05]
[1779945314979,84.15,72923.3,0.0,1.0,0.0,8e-05]
[1779945317661,84.15,72923.25,0.0,1.0,0.0,8e-05]
[1779945317720,84.15,72923.25,0.0,1.0,0.0,8e-05]
[1779945317735,84.15,72922.4,0.0,1.0,0.0,8e-05]
[1779945318025,84.15,72922.4,0.0,1.0,0.0,8e-05]
[1779945318218,84.15,72922.4,0.0,1.0,0.0,8e-05]
[1779945318319,84.15,72923.12,0.0,1.0,0.0,8e-05]
[1779945324044,84.15,72917.18,0.0,1.0,0.0,9e-05]
[1779945325533,84.15,72917.18,0.0,1.0,0.0,9e-05]
[1779945325718,84.15,72917.18,0.0,1.0,0.0,9e-05]
[1779945325742,84.15,72915.36,0.0,1.0,0.0,9e-05]
[1779945326741,84.15,72915.36,0.0,1.0,0.0,9e-05]
[1779945326971,84.15,72915.27,0.0,1.0,0.0,9e-05]
[1779945331094,84.15,72914.91,0.0,1.0,0.0,8e-05]
[1779945332495,84.15,72914.91,0.0,1.0,0.0,8e-05]
[1779945332719,84.15,72914.91,0.0,1.0,0.0,8e-05]
[1779945332819,84.15,72915.02,0.0,1.0,0.0,8e-05]
[1779945333572,84.15,72915.02,0.0,1.0,0.0,8e-05]
[1779945333719,84.15,72915.02,0.0,1.0,0.0,8e-05]
[1779945333819,84.15,72914.4,0.0,1.0,0.0,8e-05]
[1779945335122,84.15,72913.26,0.0,1.0,0.0,8e-05]
[1779945337136,84.15,72912.46,0.0,1.0,0.0,8e-05]
[1779945341586,84.15,72912.73,0.0,1.0,0.0,8e-05]
[1779945341718,84.15,72912.73,0.0,1.0,0.0,8e-05]
[1779945341785,84.15,72912.72,0.0,1.0,0.0,8e-05]
[1779945342826,84.15,72912.72,0.0,1.0,0.0,8e-05]
[1779945342971,84.15,72912.76,0.0,1.0,0.0,8e-05]
[1779945343178,84.15,72913.72,0.0,1.0,0.0,8e-05]
[1779945344185,84.15,72914.42,0.0,1.0,0.0,8e-05]
[1779945349220,84.15,72914.18,0.0,1.0,0.0,8e-05]
[1779945351046,84.15,72914.18,0.0,1.0,0.0,8e-05]
[1779945351217,84.15,72914.18,0.0,1.0,0.0,8e-05]
[1779945353011,84.15,72914.07,0.0,1.0,0.0,8e-05]
[1779945353223,84.15,72914.07,0.0,1.0,0.0,8e-05]
[1779945353248,84.15,72913.1,0.0,1.0,0.0,8e-05]
[1779945358283,84.15,72912.84,0.0,1.0,0.0,8e-05]
[1779945360300,84.15,72914.02,0.0,1.0,0.0,8e-05]
[1779945361750,84.15,72914.02,0.0,1.0,0.0,8e-05]
[1779945361821,84.15,72921.47,0.0,1.0,0.0,8e-05]
[1779945361970,84.15,72921.47,0.0,1.0,0.0,8e-05]
[1779945362314,84.15,72923.27,0.0,1.0,0.0,8e-05]
[1779945363321,84.15,72922.84,0.0,1.0,0.0,8e-05]
[1779945365126,84.15,72923.0,0.0,1.0,0.0,8e-05]
[1779945366647,84.15,72923.15,0.0,1.0,0.0,8e-05]
[1779945366726,84.15,72923.15,0.0,1.0,0.0,8e-05]
[1779945366746,84.15,72918.01,0.0,1.0,0.0,8e-05]
[1779945367781,84.15,72918.01,0.0,1.0,0.0,8e-05]
[1779945367835,84.15,72915.18,0.0,1.0,0.0,8e-05]
[1779945367969,84.15,72915.18,0.0,1.0,0.0,8e-05]
[1779945370370,84.15,72914.24,0.0,1.0,0.0,8e-05]
[1779945373623,84.15,72914.42,0.0,1.0,0.0,8e-05]
[1779945373718,84.15,72914.42,0.0,1.0,0.0,8e-05]
[1779945373820,84.15,72909.28,0.0,1.0,0.0,8e-05]
[1779945374398,84.15,72904.51,0.0,1.0,0.0,9e-05]
[1779945375368,84.15,72904.51,0.0,1.0,0.0,9e-05]
[1779945375468,84.15,72904.51,0.0,1.0,0.0,9e-05]
[1779945375570,84.15,72906.45,0.0,1.0,0.0,8e-05]
[1779945377419,84.15,72907.42,0.0,1.0,0.0,8e-05]
[1779945381676,84.15,72907.14,0.0,1.0,0.0,8e-05]
[1779945381717,84.15,72907.14,0.0,1.0,0.0,8e-05]
[1779945381778,84.15,72907.31,0.0,1.0,0.0,8e-05]
[1779945382454,84.15,72906.85,0.0,1.0,0.0,8e-05]
[1779945383591,84.15,72906.85,0.0,1.0,0.0,8e-05]
[1779945383721,84.15,72906.85,0.0,1.0,0.0,8e-05]
[1779945385474,84.15,72903.9,0.0,1.0,0.0,9e-05]
[1779945387792,84.15,72903.72,0.0,1.0,0.0,9e-05]
[1779945387822,84.15,72903.36,0.0,1.0,0.0,9e-05]
[1779945387971,84.15,72903.36,0.0,1.0,0.0,9e-05]
[1779945391517,84.15,72903.04,0.0,1.0,0.0,8e-05]
[1779945394537,84.15,72903.42,0.0,1.0,0.0,8e-05]
[1779945395637,84.15,72904.92,0.0,1.0,0.0,8e-05]
[1779945396896,84.15,72904.92,0.0,1.0,0.0,8e-05]
[1779945396968,84.15,72905.19,0.0,1.0,0.0,8e-05]
[1779945398565,84.15,72904.74,0.0,1.0,0.0,8e-05]
[1779945399216,84.15,72904.74,0.0,1.0,0.0,8e-05]
[1779945399573,84.15,72904.78,0.0,1.0,0.0,8e-05]
[1779945400855,84.15,72904.78,0.0,1.0,0.0,8e-05]
[1779945405615,84.15,72903.72,0.0,1.0,0.0,8e-05]
[1779945409902,84.15,72903.2,0.0,1.0,0.0,8e-05]
[1779945409971,84.15,72903.2,0.0,1.0,0.0,8e-05]
[1779945410650,84.15,72904.14,0.0,1.0,0.0,8e-05]
[1779945414678,84.15,72905.2,0.0,1.0,0.0,8e-05]
[1779945415685,84.15,72904.04,0.0,1.0,0.0,8e-05]
[1779945416107,84.15,72904.04,0.0,1.0,0.0,8e-05]
[1779945416639,84.15,72904.04,0.0,1.0,0.0,8e-05]
[1779945416740,84.15,72904.79,0.0,1.0,0.0,8e-05]
[1779945417699,84.15,72906.07,0.0,1.0,0.0,8e-05]
[1779945418244,84.15,72906.07,0.0,1.0,0.0,8e-05]
[1779945418483,84.15,72906.07,0.0,1.0,0.0,8e-05]
[1779945423730,84.15,72905.67,0.0,1.0,0.0,8e-05]
[1779945423971,84.15,72905.25,0.0,1.0,0.0,8e-05]
[1779945424555,84.15,72905.25,0.0,1.0,0.0,8e-05]
[1779945424718,84.15,72905.25,0.0,1.0,0.0,8e-05]
[1779945424819,84.15,72904.5,0.0,1.0,0.0,8e-05]
[1779945428777,84.15,72905.23,0.0,1.0,0.0,8e-05]
[1779945431973,84.15,72904.72,0.0,1.0,0.0,8e-05]
[1779945432221,84.15,72904.72,0.0,1.0,0.0,8e-05]
[1779945433812,84.15,72902.88,0.0,1.0,0.0,8e-05]
[1779945435826,84.15,72892.04,0.0,1.0,0.0,8e-05]
[1779945436832,84.15,72885.65,0.0,1.0,0.0,9e-05]
[1779945438198,84.15,72885.16,0.0,1.0,0.0,9e-05]
[1779945438225,84.15,72885.16,0.0,1.0,0.0,9e-05]
[1779945439427,84.15,72885.02,0.0,1.0,0.0,9e-05]
[1779945439471,84.15,72885.02,0.0,1.0,0.0,9e-05]
[1779945439860,84.15,72884.95,0.0,1.0,0.0,9e-05]
[1779945440867,84.15,72883.82,0.0,1.0,0.0,9e-05]
[1779945441874,84.15,72877.58,0.0,1.0,0.0,9e-05]
[1779945443888,84.15,72868.0,0.0,1.0,0.0,9e-05]
[1779945444895,84.15,72867.59,0.0,1.0,0.0,9e-05]
[1779945445902,84.15,72866.83,0.0,1.0,0.0,9e-05]
[1779945447915,84.15,72866.0,0.0,1.0,0.0,9e-05]
[1779945450033,84.15,72866.36,0.0,1.0,0.0,9e-05]
[1779945450231,84.15,72866.36,0.0,1.0,0.0,9e-05]
[1779945451946,84.15,72878.52,0.0,1.0,0.0,8e-05]
[1779945452953,84.15,72888.46,0.0,1.0,0.0,8e-05]
[1779945453960,84.15,72888.88,0.0,1.0,0.0,8e-05]
[1779945454967,84.15,72890.98,0.0,1.0,0.0,8e-05]
[1779945456782,84.15,72890.64,0.0,1.0,0.0,8e-05]
[1779945456967,84.15,72890.64,0.0,1.0,0.0,8e-05]
[1779945458720,84.15,72890.28,0.0,1.0,0.0,8e-05]
[1779945458967,84.15,72890.28,0.0,1.0,0.0,8e-05]
[1779945458995,84.15,72890.86,0.0,1.0,0.0,8e-05]
[1779945460011,84.15,72891.76,0.0,1.0,0.0,8e-05]
[1779945461009,84.15,72884.07,0.0,1.0,0.0,8e-05]
[1779945462016,84.15,72879.87,0.0,1.0,0.0,8e-05]
[1779945463413,84.15,72879.87,0.0,1.0,0.0,8e-05]
[1779945463468,84.15,72879.87,0.0,1.0,0.0,8e-05]
[1779945468058,84.15,72880.84,0.0,1.0,0.0,8e-05]
[1779945471079,84.15,72881.79,0.0,1.0,0.0,8e-05]
[1779945473807,84.15,72881.34,0.0,1.0,0.0,8e-05]
[1779945473970,84.15,72881.34,0.0,1.0,0.0,8e-05]
[1779945474800,84.15,72881.75,0.0,1.0,0.0,8e-05]
[1779945474968,84.15,72881.75,0.0,1.0,0.0,8e-05]
[1779945474819,84.15,72881.86,0.0,1.0,0.0,8e-05]
[1779945475107,84.15,72879.38,0.0,1.0,0.0,8e-05]
[1779945477170,84.15,72879.45,0.0,1.0,0.0,8e-05]
[1779945483117,84.15,72878.92,0.0,1.0,0.0,8e-05]
[1779945483218,84.15,72878.92,0.0,1.0,0.0,8e-05]
[1779945483290,84.15,72878.08,0.0,1.0,0.0,8e-05]
[1779945485177,84.15,72876.35,0.0,1.0,0.0,8e-05]
[1779945486184,84.15,72875.14,0.0,1.0,0.0,8e-05]
[1779945488198,84.15,72876.56,0.0,1.0,0.0,8e-05]
[1779945489206,84.15,72875.39,0.0,1.0,0.0,8e-05]
[1779945490748,84.15,72875.39,0.0,1.0,0.0,8e-05]
[1779945490968,84.15,72875.39,0.0,1.0,0.0,8e-05]
[1779945490849,84.15,72873.11,0.0,1.0,0.0,8e-05]
[1779945491220,84.15,72870.64,0.0,1.0,0.0,9e-05]
[1779945492656,84.15,72856.79,0.0,1.0,0.0,9e-05]
[1779945493234,84.15,72853.31,0.0,1.0,0.0,9e-05]
[1779945498272,84.15,72849.84,0.0,1.0,0.0,9e-05]
[1779945502314,84.15,72849.57,0.0,1.0,0.0,9e-05]
[1779945502469,84.15,72849.57,0.0,1.0,0.0,9e-05]
[1779945503403,84.15,72849.78,0.0,1.0,0.0,9e-05]
[1779945503468,84.15,72849.78,0.0,1.0,0.0,9e-05]
[1779945503504,84.15,72849.83,0.0,1.0,0.0,9e-05]
[1779945504314,84.15,72848.59,0.0,1.0,0.0,9e-05]
[1779945509662,84.15,72848.53,0.0,1.0,0.0,9e-05]
[1779945509720,84.15,72848.53,0.0,1.0,0.0,9e-05]
[1779945510356,84.15,72850.27,0.0,1.0,0.0,9e-05]
[1779945511363,84.15,72850.4,0.0,1.0,0.0,9e-05]
[1779945512846,84.15,72850.4,0.0,1.0,0.0,9e-05]
[1779945512966,84.15,72850.4,0.0,1.0,0.0,9e-05]
[1779945513067,84.15,72849.33,0.0,1.0,0.0,9e-05]
[1779945515554,84.15,72849.35,0.0,1.0,0.0,9e-05]
[1779945515721,84.15,72849.35,0.0,1.0,0.0,9e-05]
[1779945518413,84.15,72847.68,0.0,1.0,0.0,9e-05]
[1779945519817,84.15,72847.68,0.0,1.0,0.0,9e-05]
[1779945519967,84.15,72847.68,0.0,1.0,0.0,9e-05]
[1779945520270,84.15,72847.32,0.0,1.0,0.0,9e-05]
[1779945520469,84.15,72847.32,0.0,1.0,0.0,9e-05]
[1779945520530,84.15,72852.77,0.0,1.0,0.0,9e-05]
[1779945522807,84.15,72852.41,0.0,1.0,0.0,9e-05]
[1779945522859,84.15,72826.93,0.0,1.0,0.0,0.0001]
[1779945523450,84.15,72819.45,0.0,1.0,0.0,0.0001]
[1779945524455,84.15,72820.67,0.0,1.0,0.0,0.0001]
[1779945526176,84.15,72820.01,0.0,1.0,0.0,0.0001]
[1779945528483,84.15,72821.83,0.0,1.0,0.0,0.0001]
[1779945529490,84.15,72822.99,0.0,1.0,0.0,0.0001]
[1779945530497,84.15,72825.18,0.0,1.0,0.0,0.0001]
[1779945531504,84.15,72824.04,0.0,1.0,0.0,0.0001]
[1779945532511,84.15,72824.79,0.0,1.0,0.0,0.0001]
[1779945533518,84.15,72822.63,0.0,1.0,0.0,0.0001]
[1779945534525,84.15,72824.17,0.0,1.0,0.0,0.0001]
[1779945538557,84.15,72823.39,0.0,1.0,0.0,0.0001]
[1779945541578,84.15,72820.01,0.0,1.0,0.0,0.0001]
[1779945542533,84.15,72820.01,0.0,1.0,0.0,0.0001]
[1779945542718,84.15,72820.01,0.0,1.0,0.0,0.0001]
[1779945544522,84.15,72819.22,0.0,1.0,0.0,0.0001]
[1779945544718,84.15,72819.22,0.0,1.0,0.0,0.0001]
[1779945544749,84.15,72819.41,0.0,1.0,0.0,0.0001]
[1779945547624,84.15,72818.66,0.0,1.0,0.0,0.0001]
[1779945548631,84.15,72817.07,0.0,1.0,0.0,0.0001]
[1779945549205,84.15,72817.07,0.0,1.0,0.0,0.0001]
[1779945549219,84.15,72817.07,0.0,1.0,0.0,0.0001]
[1779945549638,84.15,72815.55,0.0,1.0,0.0,0.0001]
[1779945551652,84.15,72818.0,0.0,1.0,0.0,0.0001]
[1779945552659,84.15,72818.95,0.0,1.0,0.0,0.0001]
[1779945553976,84.15,72818.95,0.0,1.0,0.0,0.0001]
[1779945553986,84.15,72825.37,0.0,1.0,0.0,0.0001]
[1779945554224,84.15,72825.37,0.0,1.0,0.0,0.0001]
[1779945554673,84.15,72835.91,0.0,1.0,0.0,9e-05]
[1779945555680,84.15,72840.63,0.0,1.0,0.0,9e-05]
[1779945556494,84.15,72840.63,0.0,1.0,0.0,9e-05]
[1779945556719,84.15,72840.63,0.0,1.0,0.0,9e-05]
[1779945558780,84.15,72840.68,0.0,1.0,0.0,9e-05]
[1779945558970,84.15,72840.68,0.0,1.0,0.0,9e-05]
[1779945559053,84.15,72840.23,0.0,1.0,0.0,9e-05]
[1779945560769,84.15,72840.66,0.0,1.0,0.0,9e-05]
[1779945560966,84.15,72840.66,0.0,1.0,0.0,9e-05]
[1779945561068,84.15,72841.48,0.0,1.0,0.0,9e-05]
[1779945561722,84.15,72843.17,0.0,1.0,0.0,9e-05]
[1779945562728,84.15,72844.04,0.0,1.0,0.0,9e-05]
[1779945564743,84.15,72839.78,0.0,1.0,0.0,9e-05]
[1779945565750,84.15,72841.84,0.0,1.0,0.0,9e-05]
[1779945566757,84.15,72843.54,0.0,1.0,0.0,9e-05]
[1779945568980,84.15,72843.85,0.0,1.0,0.0,9e-05]
[1779945569062,84.15,72845.34,0.0,1.0,0.0,9e-05]
[1779945569218,84.15,72845.34,0.0,1.0,0.0,9e-05]
[1779945571284,84.15,72845.36,0.0,1.0,0.0,9e-05]
[1779945571466,84.15,72845.36,0.0,1.0,0.0,9e-05]
[1779945571792,84.15,72845.0,0.0,1.0,0.0,8e-05]
[1779945575820,84.15,72846.28,0.0,1.0,0.0,8e-05]
[1779945576620,84.15,72846.28,0.0,1.0,0.0,8e-05]
[1779945576721,84.15,72846.28,0.0,1.0,0.0,8e-05]
[1779945576827,84.15,72845.98,0.0,1.0,0.0,8e-05]
[1779945581068,84.15,72852.49,0.0,1.0,0.0,8e-05]
[1779945581863,84.15,72851.59,0.0,1.0,0.0,8e-05]
[1779945582870,84.15,72852.5,0.0,1.0,0.0,8e-05]
[1779945584224,84.15,72853.13,0.0,1.0,0.0,8e-05]
[1779945587905,84.15,72853.92,0.0,1.0,0.0,8e-05]
[1779945589049,84.15,72853.92,0.0,1.0,0.0,8e-05]
[1779945589132,84.15,72852.83,0.0,1.0,0.0,8e-05]
[1779945589222,84.15,72852.83,0.0,1.0,0.0,8e-05]
[1779945589766,84.15,72852.83,0.0,1.0,0.0,8e-05]
[1779945589965,84.15,72852.83,0.0,1.0,0.0,8e-05]
[1779945593228,84.15,72852.37,0.0,1.0,0.0,8e-05]
[1779945595961,84.15,72856.88,0.0,1.0,0.0,8e-05]
[1779945596653,84.15,72856.88,0.0,1.0,0.0,8e-05]
[1779945596721,84.15,72856.88,0.0,1.0,0.0,8e-05]
[1779945596968,84.15,72857.59,0.0,1.0,0.0,8e-05]
[1779945597457,84.15,72857.59,0.0,1.0,0.0,8e-05]
[1779945597467,84.15,72857.59,0.0,1.0,0.0,8e-05]
[1779945597975,84.15,72861.76,0.0,1.0,0.0,8e-05]
[1779945598982,84.15,72864.01,0.0,1.0,0.0,8e-05]
[1779945600996,84.15,72864.69,0.0,1.0,0.0,8e-05]
[1779945602003,84.15,72865.94,0.0,1.0,0.0,8e-05]
[1779945603010,84.15,72871.73,0.0,1.0,0.0,7e-05]
[1779945604018,84.15,72875.93,0.0,1.0,0.0,7e-05]
[1779945605096,84.15,72878.55,0.0,1.0,0.0,7e-05]
[1779945605648,84.15,72878.55,0.0,1.0,0.0,7e-05]
[1779945605722,84.15,72878.55,0.0,1.0,0.0,7e-05]
[1779945606032,84.15,72878.75,0.0,1.0,0.0,7e-05]
[1779945608046,84.15,72882.26,0.0,1.0,0.0,7e-05]
[1779945609185,84.15,72881.89,0.0,1.0,0.0,7e-05]
[1779945609217,84.15,72881.89,0.0,1.0,0.0,7e-05]
[1779945610060,84.15,72883.85,0.0,1.0,0.0,7e-05]
[1779945611067,84.15,72887.56,0.0,1.0,0.0,7e-05]
[1779945612074,84.15,72886.73,0.0,1.0,0.0,7e-05]
[1779945612947,84.15,72886.73,0.0,1.0,0.0,7e-05]
[1779945612974,84.15,72886.73,0.0,1.0,0.0,7e-05]
[1779945613081,84.15,72887.53,0.0,1.0,0.0,7e-05]
[1779945614340,84.15,72887.13,0.0,1.0,0.0,7e-05]
[1779945614466,84.15,72887.13,0.0,1.0,0.0,7e-05]
[1779945619123,84.15,72888.58,0.0,1.0,0.0,7e-05]
[1779945620130,84.15,72889.45,0.0,1.0,0.0,7e-05]
[1779945620859,84.15,72889.45,0.0,1.0,0.0,7e-05]
[1779945620972,84.15,72889.45,0.0,1.0,0.0,7e-05]
[1779945621137,84.15,72889.25,0.0,1.0,0.0,7e-05]
[1779945622144,84.15,72890.3,0.0,1.0,0.0,7e-05]
[1779945623135,84.15,72890.3,0.0,1.0,0.0,7e-05]
[1779945623159,84.15,72869.6,0.0,1.0,0.0,7e-05]
[1779945623777,84.15,72869.6,0.0,1.0,0.0,7e-05]
[1779945624163,84.15,72843.08,0.0,1.0,0.0,8e-05]
[1779945625176,84.15,72844.79,0.0,1.0,0.0,8e-05]
[1779945626184,84.15,72852.28,0.0,1.0,0.0,8e-05]
[1779945627003,84.15,72852.28,0.0,1.0,0.0,8e-05]
[1779945627191,84.15,72854.4,0.0,1.0,0.0,8e-05]
[1779945628311,84.15,72854.4,0.0,1.0,0.0,8e-05]
[1779945628467,84.15,72854.4,0.0,1.0,0.0,8e-05]
[1779945628556,84.15,72855.52,0.0,1.0,0.0,8e-05]
[1779945631219,84.15,72855.95,0.0,1.0,0.0,7e-05]
[1779945638268,84.15,72855.84,0.0,1.0,0.0,7e-05]
[1779945642296,84.15,72856.75,0.0,1.0,0.0,7e-05]
[1779945643303,84.15,72861.97,0.0,1.0,0.0,7e-05]
[1779945644353,84.15,72861.97,0.0,1.0,0.0,7e-05]
[1779945644472,84.15,72861.97,0.0,1.0,0.0,7e-05]
[1779945644568,84.15,72861.82,0.0,1.0,0.0,7e-05]
[1779945645719,84.15,72861.82,0.0,1.0,0.0,7e-05]
[1779945645967,84.15,72861.82,0.0,1.0,0.0,7e-05]
[1779945651359,84.15,72861.82,0.0,1.0,0.0,7e-05]
[1779945654388,84.15,72861.6,0.0,1.0,0.0,7e-05]
[1779945654472,84.15,72861.6,0.0,1.0,0.0,7e-05]
[1779945654936,84.15,72861.6,0.0,1.0,0.0,7e-05]
[1779945654969,84.15,72861.6,0.0,1.0,0.0,7e-05]
[1779945655014,84.15,72860.91,0.0,1.0,0.0,7e-05]
[1779945657401,84.15,72862.0,0.0,1.0,0.0,7e-05]
[1779945659415,84.15,72861.31,0.0,1.0,0.0,7e-05]
[1779945660922,84.15,72861.31,0.0,1.0,0.0,7e-05]
[1779945660970,84.15,72861.31,0.0,1.0,0.0,7e-05]
[1779945661023,84.15,72861.22,0.0,1.0,0.0,7e-05]
[1779945661503,84.15,72861.22,0.0,1.0,0.0,7e-05]
[1779945661719,84.15,72861.22,0.0,1.0,0.0,7e-05]
[1779945661763,84.15,72860.34,0.0,1.0,0.0,7e-05]
[1779945662436,84.15,72859.43,0.0,1.0,0.0,7e-05]
[1779945664767,84.15,72859.11,0.0,1.0,0.0,7e-05]
[1779945664810,84.15,72855.86,0.0,1.0,0.0,7e-05]
[1779945665457,84.15,72854.99,0.0,1.0,0.0,7e-05]
[1779945666672,84.15,72854.99,0.0,1.0,0.0,7e-05]
[1779945666718,84.15,72854.99,0.0,1.0,0.0,7e-05]
[1779945666871,84.15,72854.99,0.0,1.0,0.0,7e-05]
[1779945666966,84.15,72854.99,0.0,1.0,0.0,7e-05]
[1779945666973,84.15,72854.72,0.0,1.0,0.0,7e-05]
[1779945667471,84.15,72853.94,0.0,1.0,0.0,7e-05]
[1779945668478,84.15,72852.0,0.0,1.0,0.0,7e-05]
[1779945669485,84.15,72851.29,0.0,1.0,0.0,8e-05]
[1779945671626,84.15,72851.1,0.0,1.0,0.0,8e-05]
[1779945671721,84.15,72851.1,0.0,1.0,0.0,8e-05]
[1779945672506,84.15,72847.22,0.0,1.0,0.0,8e-05]
[1779945673870,84.15,72847.22,0.0,1.0,0.0,8e-05]
[1779945673968,84.15,72847.22,0.0,1.0,0.0,8e-05]
[1779945674021,84.15,72844.82,0.0,1.0,0.0,8e-05]
[1779945674444,84.15,72844.82,0.0,1.0,0.0,8e-05]
[1779945674470,84.15,72844.82,0.0,1.0,0.0,8e-05]
[1779945674521,84.15,72840.47,0.0,1.0,0.0,8e-05]
[1779945678138,84.15,72840.32,0.0,1.0,0.0,8e-05]
[1779945678221,84.15,72840.32,0.0,1.0,0.0,8e-05]
[1779945678240,84.15,72841.1,0.0,1.0,0.0,8e-05]
[1779945678465,84.15,72841.1,0.0,1.0,0.0,8e-05]
[1779945678718,84.15,72841.1,0.0,1.0,0.0,8e-05]
[1779945678819,84.15,72841.68,0.0,1.0,0.0,8e-05]
[1779945681569,84.15,72842.97,0.0,1.0,0.0,8e-05]
[1779945682576,84.15,72841.31,0.0,1.0,0.0,8e-05]
[1779945683906,84.15,72841.31,0.0,1.0,0.0,8e-05]
[1779945683967,84.15,72841.31,0.0,1.0,0.0,8e-05]
[1779945684590,84.15,72839.72,0.0,1.0,0.0,8e-05]
[1779945685597,84.15,72840.58,0.0,1.0,0.0,8e-05]
[1779945686604,84.15,72839.72,0.0,1.0,0.0,8e-05]
[1779945690632,84.15,72837.56,0.0,1.0,0.0,8e-05]
[1779945691397,84.15,72837.56,0.0,1.0,0.0,8e-05]
[1779945691469,84.15,72837.56,0.0,1.0,0.0,8e-05]
[1779945692039,84.15,72837.56,0.0,1.0,0.0,8e-05]
[1779945692232,84.15,72837.56,0.0,1.0,0.0,8e-05]
[1779945692068,84.15,72837.19,0.0,1.0,0.0,7e-05]
[1779945692646,84.15,72841.6,0.0,1.0,0.0,7e-05]
[1779945693653,84.15,72844.17,0.0,1.0,0.0,7e-05]
[1779945694661,84.15,72846.62,0.0,1.0,0.0,7e-05]
[1779945695278,84.15,72846.62,0.0,1.0,0.0,7e-05]
[1779945695407,84.15,72846.62,0.0,1.0,0.0,7e-05]
[1779945695470,84.15,72846.62,0.0,1.0,0.0,7e-05]
[1779945695667,84.15,72850.32,0.0,1.0,0.0,7e-05]
[1779945696674,84.15,72851.11,0.0,1.0,0.0,7e-05]
[1779945698688,84.15,72852.4,0.0,1.0,0.0,7e-05]
[1779945699695,84.15,72853.26,0.0,1.0,0.0,7e-05]
[1779945700724,84.15,72853.26,0.0,1.0,0.0,7e-05]
[1779945700972,84.15,72853.26,0.0,1.0,0.0,7e-05]
[1779945701209,84.15,72853.26,0.0,1.0,0.0,7e-05]
[1779945701219,84.15,72853.26,0.0,1.0,0.0,7e-05]
[1779945701041,84.15,72853.6,0.0,1.0,0.0,7e-05]
[1779945701709,84.15,72851.8,0.0,1.0,0.0,7e-05]
[1779945706744,84.15,72839.68,0.0,1.0,0.0,7e-05]
[1779945707751,84.15,72837.52,0.0,1.0,0.0,7e-05]
[1779945708306,84.15,72837.52,0.0,1.0,0.0,7e-05]
[1779945708470,84.15,72837.52,0.0,1.0,0.0,7e-05]
[1779945708727,84.15,72837.52,0.0,1.0,0.0,7e-05]
[1779945708967,84.15,72837.52,0.0,1.0,0.0,7e-05]
[1779945709068,84.15,72834.94,0.0,1.0,0.0,7e-05]
[1779945710772,84.15,72834.29,0.0,1.0,0.0,8e-05]
[1779945712786,84.15,72821.37,0.0,1.0,0.0,8e-05]
[1779945713796,84.15,72816.27,0.0,1.0,0.0,8e-05]
[1779945715936,84.15,72816.35,0.0,1.0,0.0,8e-05]
[1779945716036,84.15,72816.51,0.0,1.0,0.0,8e-05]
[1779945716356,84.15,72816.51,0.0,1.0,0.0,8e-05]
[1779945716477,84.15,72816.51,0.0,1.0,0.0,8e-05]
[1779945716768,84.15,72816.51,0.0,1.0,0.0,8e-05]
[1779945716816,84.15,72816.56,0.0,1.0,0.0,8e-05]
[1779945719837,84.15,72810.05,0.0,1.0,0.0,8e-05]
[1779945720844,84.15,72812.62,0.0,1.0,0.0,8e-05]
[1779945721853,84.15,72821.58,0.0,1.0,0.0,8e-05]
[1779945722860,84.15,72825.88,0.0,1.0,0.0,8e-05]
[1779945723867,84.15,72826.54,0.0,1.0,0.0,8e-05]
[1779945724874,84.15,72824.59,0.0,1.0,0.0,8e-05]
[1779945725424,84.15,72824.59,0.0,1.0,0.0,8e-05]
[1779945725467,84.15,72824.59,0.0,1.0,0.0,8e-05]
[1779945725881,84.15,72825.03,0.0,1.0,0.0,8e-05]
[1779945726868,84.15,72825.03,0.0,1.0,0.0,8e-05]
[1779945726966,84.15,72825.03,0.0,1.0,0.0,8e-05]
[1779945727895,84.15,72826.72,0.0,1.0,0.0,8e-05]
[1779945728908,84.15,72827.95,0.0,1.0,0.0,8e-05]
[1779945729785,84.15,72827.95,0.0,1.0,0.0,8e-05]
[1779945729968,84.15,72827.95,0.0,1.0,0.0,8e-05]
[1779945730001,84.15,72833.85,0.0,1.0,0.0,8e-05]
[1779945730341,84.15,72833.85,0.0,1.0,0.0,8e-05]
[1779945730468,84.15,72833.85,0.0,1.0,0.0,8e-05]
[1779945732930,84.15,72836.11,0.0,1.0,0.0,7e-05]
[1779945734275,84.15,72836.11,0.0,1.0,0.0,7e-05]
[1779945733937,84.15,72837.04,0.0,1.0,0.0,7e-05]
[1779945734470,84.15,72837.04,0.0,1.0,0.0,7e-05]
[1779945735489,84.15,72836.74,0.0,1.0,0.0,7e-05]
[1779945735719,84.15,72836.74,0.0,1.0,0.0,7e-05]
[1779945735951,84.15,72836.66,0.0,1.0,0.0,7e-05]
[1779945736965,84.15,72836.04,0.0,1.0,0.0,7e-05]
[1779945739986,84.15,72838.11,0.0,1.0,0.0,7e-05]
[1779945740528,84.15,72838.11,0.0,1.0,0.0,7e-05]
[1779945740723,84.15,72838.11,0.0,1.0,0.0,7e-05]
[1779945740993,84.15,72838.9,0.0,1.0,0.0,7e-05]
[1779945742000,84.15,72842.39,0.0,1.0,0.0,7e-05]
[1779945743007,84.15,72841.75,0.0,1.0,0.0,7e-05]
[1779945743927,84.15,72841.75,0.0,1.0,0.0,7e-05]
[1779945743971,84.15,72841.75,0.0,1.0,0.0,7e-05]
[1779945744015,84.15,72841.24,0.0,1.0,0.0,7e-05]
[1779945745022,84.15,72842.19,0.0,1.0,0.0,7e-05]
[1779945745511,84.15,72842.19,0.0,1.0,0.0,7e-05]
[1779945745717,84.15,72842.19,0.0,1.0,0.0,7e-05]
[1779945746029,84.15,72841.25,0.0,1.0,0.0,7e-05]
[1779945747036,84.15,72840.73,0.0,1.0,0.0,7e-05]
[1779945748171,84.15,72840.73,0.0,1.0,0.0,7e-05]
[1779945748220,84.15,72840.73,0.0,1.0,0.0,7e-05]
[1779945748283,84.15,72842.59,0.0,1.0,0.0,7e-05]
[1779945749050,84.15,72845.53,0.0,1.0,0.0,7e-05]
[1779945750057,84.15,72844.98,0.0,1.0,0.0,7e-05]
[1779945751064,84.15,72845.58,0.0,1.0,0.0,7e-05]
[1779945752071,84.15,72844.81,0.0,1.0,0.0,7e-05]
[1779945756099,84.15,72845.35,0.0,1.0,0.0,7e-05]
[1779945759120,84.15,72856.17,0.0,1.0,0.0,6e-05]
[1779945760137,84.15,72871.83,0.0,1.0,0.0,6e-05]
[1779945761143,84.15,72877.71,0.0,1.0,0.0,6e-05]
[1779945762150,84.15,72882.62,0.0,1.0,0.0,6e-05]
[1779945763157,84.15,72881.12,0.0,1.0,0.0,6e-05]
[1779945764164,84.15,72881.94,0.0,1.0,0.0,6e-05]
[1779945765580,84.15,72882.08,0.0,1.0,0.0,6e-05]
[1779945765719,84.15,72882.08,0.0,1.0,0.0,6e-05]
[1779945766178,84.15,72881.59,0.0,1.0,0.0,6e-05]
[1779945767185,84.15,72881.01,0.0,1.0,0.0,6e-05]
[1779945767852,84.15,72881.01,0.0,1.0,0.0,6e-05]
[1779945767967,84.15,72881.01,0.0,1.0,0.0,6e-05]
[1779945768192,84.15,72876.83,0.0,1.0,0.0,6e-05]
[1779945769199,84.15,72872.57,0.0,1.0,0.0,6e-05]
[1779945770210,84.15,72876.62,0.0,1.0,0.0,6e-05]
[1779945770917,84.15,72876.62,0.0,1.0,0.0,6e-05]
[1779945770966,84.15,72876.62,0.0,1.0,0.0,6e-05]
[1779945771215,84.15,72885.12,0.0,1.0,0.0,6e-05]
[1779945771950,84.15,72885.12,0.0,1.0,0.0,6e-05]
[1779945771970,84.15,72885.12,0.0,1.0,0.0,6e-05]
[1779945772222,84.15,72883.99,0.0,1.0,0.0,6e-05]
[1779945773229,84.15,72884.94,0.0,1.0,0.0,6e-05]
[1779945774236,84.15,72884.3,0.0,1.0,0.0,6e-05]
[1779945777257,84.15,72885.23,0.0,1.0,0.0,6e-05]
[1779945777463,84.15,72885.23,0.0,1.0,0.0,6e-05]
[1779945777719,84.15,72885.23,0.0,1.0,0.0,6e-05]
[1779945777806,84.15,72885.23,0.0,1.0,0.0,6e-05]
[1779945777970,84.15,72885.23,0.0,1.0,0.0,6e-05]
[1779945778264,84.15,72881.38,0.0,1.0,0.0,6e-05]
[1779945779271,84.15,72879.95,0.0,1.0,0.0,6e-05]
[1779945780278,84.15,72878.32,0.0,1.0,0.0,6e-05]
[1779945781285,84.15,72864.2,0.0,1.0,0.0,6e-05]
[1779945782222,84.15,72864.2,0.0,1.0,0.0,6e-05]
[1779945782292,84.15,72860.91,0.0,1.0,0.0,6e-05]
[1779945782466,84.15,72860.91,0.0,1.0,0.0,6e-05]
[1779945783299,84.15,72861.56,0.0,1.0,0.0,6e-05]
[1779945783546,84.15,72861.56,0.0,1.0,0.0,6e-05]
[1779945783719,84.15,72861.56,0.0,1.0,0.0,6e-05]
[1779945787323,84.15,72861.81,0.0,1.0,0.0,6e-05]
[1779945787328,84.15,72863.79,0.0,1.0,0.0,6e-05]
[1779945787466,84.15,72863.79,0.0,1.0,0.0,6e-05]
[1779945788335,84.15,72865.78,0.0,1.0,0.0,6e-05]
[1779945788653,84.15,72865.78,0.0,1.0,0.0,6e-05]
[1779945788726,84.15,72865.78,0.0,1.0,0.0,6e-05]
[1779945789342,84.15,72865.28,0.0,1.0,0.0,6e-05]
[1779945790349,84.15,72866.11,0.0,1.0,0.0,6e-05]
[1779945791356,84.15,72865.41,0.0,1.0,0.0,6e-05]
[1779945795386,84.15,72865.38,0.0,1.0,0.0,6e-05]
[1779945795467,84.15,72865.38,0.0,1.0,0.0,6e-05]
[1779945795531,84.15,72867.63,0.0,1.0,0.0,6e-05]
[1779945796392,84.15,72868.74,0.0,1.0,0.0,6e-05]
[1779945798624,84.15,72868.45,0.0,1.0,0.0,6e-05]
[1779945798717,84.15,72868.45,0.0,1.0,0.0,6e-05]
[1779945800468,84.15,72867.89,0.0,1.0,0.0,6e-05]
[1779945800505,84.15,72867.59,0.0,1.0,0.0,6e-05]
[1779945804172,84.15,72867.52,0.0,1.0,0.0,6e-05]
[1779945804226,84.15,72867.52,0.0,1.0,0.0,6e-05]
[1779945804448,84.15,72868.45,0.0,1.0,0.0,6e-05]
[1779945808476,84.15,72867.45,0.0,1.0,0.0,6e-05]
[1779945811499,84.15,72864.56,0.0,1.0,0.0,6e-05]
[1779945813216,84.15,72864.56,0.0,1.0,0.0,6e-05]
[1779945813468,84.15,72864.18,0.0,1.0,0.0,6e-05]
[1779945814472,84.15,72864.19,0.0,1.0,0.0,6e-05]
[1779945814718,84.15,72864.19,0.0,1.0,0.0,6e-05]
[1779945814790,84.15,72862.85,0.0,1.0,0.0,6e-05]
[1779945820563,84.15,72862.87,0.0,1.0,0.0,6e-05]
[1779945822873,84.15,72863.1,0.0,1.0,0.0,6e-05]
[1779945822974,84.15,72863.1,0.0,1.0,0.0,6e-05]
[1779945825422,84.15,72862.89,0.0,1.0,0.0,6e-05]
[1779945828947,84.15,72862.89,0.0,1.0,0.0,6e-05]
[1779945828968,84.15,72862.89,0.0,1.0,0.0,6e-05]
[1779945829818,84.15,72862.91,0.0,1.0,0.0,6e-05]
[1779945829969,84.15,72862.91,0.0,1.0,0.0,6e-05]
[1779945829990,84.15,72862.58,0.0,1.0,0.0,6e-05]
[1779945832647,84.15,72861.86,0.0,1.0,0.0,6e-05]
[1779945834760,84.15,72861.38,0.0,1.0,0.0,6e-05]
[1779945834966,84.15,72861.38,0.0,1.0,0.0,6e-05]
[1779945835668,84.15,72862.14,0.0,1.0,0.0,6e-05]
[1779945837577,84.15,72862.3,0.0,1.0,0.0,6e-05]
[1779945837729,84.15,72862.3,0.0,1.0,0.0,6e-05]
[1779945838281,84.15,72862.3,0.0,1.0,0.0,6e-05]
[1779945838383,84.15,72863.02,0.0,1.0,0.0,6e-05]
[1779945838473,84.15,72863.02,0.0,1.0,0.0,6e-05]
[1779945838689,84.15,72868.05,0.0,1.0,0.0,6e-05]
[1779945839696,84.15,72870.22,0.0,1.0,0.0,6e-05]
[1779945841719,84.15,72873.73,0.0,1.0,0.0,5e-05]
[1779945842875,84.15,72873.73,0.0,1.0,0.0,5e-05]
[1779945842970,84.15,72873.73,0.0,1.0,0.0,5e-05]
[1779945843110,84.15,72878.84,0.0,1.0,0.0,5e-05]
[1779945844010,84.15,72878.84,0.0,1.0,0.0,5e-05]
[1779945844217,84.15,72878.84,0.0,1.0,0.0,5e-05]
[1779945844293,84.15,72880.46,0.0,1.0,0.0,5e-05]
[1779945845746,84.15,72879.61,0.0,1.0,0.0,5e-05]
[1779945849775,84.15,72880.4,0.0,1.0,0.0,5e-05]
[1779945851173,84.15,72880.4,0.0,1.0,0.0,5e-05]
[1779945851217,84.15,72880.4,0.0,1.0,0.0,5e-05]
[1779945855953,84.15,72880.14,0.0,1.0,0.0,5e-05]
[1779945855969,84.15,72880.14,0.0,1.0,0.0,5e-05]
[1779945856054,84.15,72881.56,0.0,1.0,0.0,5e-05]
[1779945857045,84.15,72881.56,0.0,1.0,0.0,5e-05]
[1779945857219,84.15,72881.56,0.0,1.0,0.0,5e-05]
[1779945857298,84.15,72881.33,0.0,1.0,0.0,5e-05]
[1779945861291,84.15,72881.19,0.0,1.0,0.0,5e-05]
[1779945861471,84.15,72881.81,0.0,1.0,0.0,5e-05]
[1779945864882,84.15,72888.19,0.0,1.0,0.0,5e-05]
[1779945865877,84.15,72888.19,0.0,1.0,0.0,5e-05]
[1779945865969,84.15,72888.19,0.0,1.0,0.0,5e-05]
[1779945866410,84.15,72893.39,0.0,1.0,0.0,5e-05]
[1779945867231,84.15,72893.39,0.0,1.0,0.0,5e-05]
[1779945867285,84.15,72893.22,0.0,1.0,0.0,5e-05]
[1779945867475,84.15,72893.22,0.0,1.0,0.0,5e-05]
[1779945869916,84.15,72892.28,0.0,1.0,0.0,5e-05]
[1779945872138,84.15,72892.48,0.0,1.0,0.0,5e-05]
[1779945872216,84.15,72892.48,0.0,1.0,0.0,5e-05]
[1779945872239,84.15,72892.96,0.0,1.0,0.0,5e-05]
[1779945872938,84.15,72898.98,0.0,1.0,0.0,4e-05]
[1779945873945,84.15,72901.42,0.0,1.0,0.0,4e-05]
[1779945874534,84.15,72901.42,0.0,1.0,0.0,4e-05]
[1779945874717,84.15,72901.42,0.0,1.0,0.0,4e-05]
[1779945875078,84.15,72901.42,0.0,1.0,0.0,4e-05]
[1779945875225,84.15,72901.42,0.0,1.0,0.0,4e-05]
[1779945875325,84.15,72902.98,0.0,1.0,0.0,4e-05]
[1779945875959,84.15,72902.25,0.0,1.0,0.0,4e-05]
[1779945876965,84.15,72905.3,0.0,1.0,0.0,4e-05]
[1779945878322,84.15,72905.3,0.0,1.0,0.0,4e-05]
[1779945878467,84.15,72905.3,0.0,1.0,0.0,4e-05]
[1779945878405,84.15,72903.88,0.0,1.0,0.0,4e-05]
[1779945878980,84.15,72902.54,0.0,1.0,0.0,4e-05]
[1779945879987,84.15,72903.28,0.0,1.0,0.0,4e-05]
[1779945880994,84.15,72902.5,0.0,1.0,0.0,4e-05]
[1779945882230,84.15,72902.5,0.0,1.0,0.0,4e-05]
[1779945882470,84.15,72902.5,0.0,1.0,0.0,4e-05]
[1779945882331,84.15,72903.8,0.0,1.0,0.0,4e-05]
[1779945884430,84.15,72904.2,0.0,1.0,0.0,4e-05]
[1779945884466,84.15,72904.2,0.0,1.0,0.0,4e-05]
[1779945890315,84.15,72903.58,0.0,1.0,0.0,4e-05]
[1779945890999,84.15,72904.19,0.0,1.0,0.0,4e-05]
[1779945891218,84.15,72904.19,0.0,1.0,0.0,4e-05]
[1779945891319,84.15,72903.68,0.0,1.0,0.0,4e-05]
[1779945898113,84.15,72904.28,0.0,1.0,0.0,4e-05]
[1779945899120,84.15,72903.53,0.0,1.0,0.0,4e-05]
[1779945900297,84.15,72903.53,0.0,1.0,0.0,4e-05]
[1779945900468,84.15,72903.53,0.0,1.0,0.0,4e-05]
[1779945900492,84.15,72903.56,0.0,1.0,0.0,4e-05]
[1779945901134,84.15,72904.58,0.0,1.0,0.0,4e-05]
[1779945902141,84.15,72903.65,0.0,1.0,0.0,4e-05]
[1779945903151,84.15,72904.49,0.0,1.0,0.0,4e-05]
[1779945905165,84.15,72899.09,0.0,1.0,0.0,4e-05]
[1779945906172,84.15,72896.2,0.0,1.0,0.0,5e-05]
[1779945907179,84.15,72898.33,0.0,1.0,0.0,4e-05]
[1779945911207,84.15,72894.03,0.0,1.0,0.0,5e-05]
[1779945912214,84.15,72892.33,0.0,1.0,0.0,5e-05]
[1779945917250,84.15,72892.06,0.0,1.0,0.0,5e-05]
[1779945919264,84.15,72893.65,0.0,1.0,0.0,5e-05]
[1779945920271,84.15,72894.51,0.0,1.0,0.0,5e-05]
[1779945923295,84.15,72891.95,0.0,1.0,0.0,5e-05]
[1779945924299,84.15,72885.88,0.0,1.0,0.0,5e-05]
[1779945925306,84.15,72885.02,0.0,1.0,0.0,5e-05]
[1779945929342,84.15,72884.08,0.0,1.0,0.0,5e-05]
[1779945930345,84.15,72879.48,0.0,1.0,0.0,5e-05]
[1779945931352,84.15,72877.11,0.0,1.0,0.0,5e-05]
[1779945933366,84.15,72878.28,0.0,1.0,0.0,5e-05]
[1779945934373,84.15,72880.95,0.0,1.0,0.0,5e-05]
[1779945935380,84.15,72894.02,0.0,1.0,0.0,4e-05]
[1779945936387,84.15,72901.34,0.0,1.0,0.0,4e-05]
[1779945937394,84.15,72902.47,0.0,1.0,0.0,4e-05]
[1779945941422,84.15,72901.76,0.0,1.0,0.0,4e-05]
[1779945942429,84.15,72903.36,0.0,1.0,0.0,4e-05]
[1779945942822,84.15,72903.36,0.0,1.0,0.0,4e-05]
[1779945942972,84.15,72903.36,0.0,1.0,0.0,4e-05]
[1779945943436,84.15,72904.71,0.0,1.0,0.0,4e-05]
[1779945944443,84.15,72905.81,0.0,1.0,0.0,4e-05]
[1779945945450,84.15,72906.75,0.0,1.0,0.0,4e-05]
[1779945949478,84.15,72907.6,0.0,1.0,0.0,4e-05]
[1779945952499,84.15,72906.54,0.0,1.0,0.0,4e-05]
[1779945953506,84.15,72905.12,0.0,1.0,0.0,4e-05]
[1779945958541,84.15,72906.12,0.0,1.0,0.0,4e-05]
[1779945959549,84.15,72908.17,0.0,1.0,0.0,4e-05]
[1779945960555,84.15,72909.61,0.0,1.0,0.0,4e-05]
[1779945962569,84.15,72916.99,0.0,1.0,0.0,4e-05]
[1779945964068,84.15,72916.99,0.0,1.0,0.0,4e-05]
[1779945964471,84.15,72916.99,0.0,1.0,0.0,4e-05]
[1779945964475,84.15,72919.73,0.0,1.0,0.0,4e-05]
[1779945964583,84.15,72918.69,0.0,1.0,0.0,4e-05]
[1779945966596,84.15,72916.7,0.0,1.0,0.0,4e-05]
[1779945968054,84.15,72916.7,0.0,1.0,0.0,4e-05]
[1779945968218,84.15,72916.7,0.0,1.0,0.0,4e-05]
[1779945968220,84.15,72917.8,0.0,1.0,0.0,4e-05]
[1779945968611,84.15,72917.09,0.0,1.0,0.0,4e-05]
[1779945974211,84.15,72916.94,0.0,1.0,0.0,4e-05]
[1779945974833,84.15,72912.67,0.0,1.0,0.0,4e-05]
[1779945976466,84.15,72912.67,0.0,1.0,0.0,4e-05]
[1779945978497,84.15,72912.61,0.0,1.0,0.0,4e-05]
[1779945978544,84.15,72912.78,0.0,1.0,0.0,4e-05]
[1779945978718,84.15,72912.78,0.0,1.0,0.0,4e-05]
[1779945980695,84.15,72913.62,0.0,1.0,0.0,4e-05]
[1779945984723,84.15,72912.8,0.0,1.0,0.0,4e-05]
[1779945985730,84.15,72908.0,0.0,1.0,0.0,4e-05]
[1779945986737,84.15,72907.02,0.0,1.0,0.0,4e-05]
[1779945988157,84.15,72907.02,0.0,1.0,0.0,4e-05]
[1779945988217,84.15,72907.02,0.0,1.0,0.0,4e-05]
[1779945991773,84.15,72905.36,0.0,1.0,0.0,4e-05]
[1779945992661,84.15,72905.36,0.0,1.0,0.0,4e-05]
[1779945992779,84.15,72904.4,0.0,1.0,0.0,4e-05]
[1779945993786,84.15,72901.74,0.0,1.0,0.0,4e-05]
[1779945994660,84.15,72901.74,0.0,1.0,0.0,4e-05]
[1779945994717,84.15,72901.74,0.0,1.0,0.0,4e-05]
[1779945994793,84.15,72901.99,0.0,1.0,0.0,4e-05]
[1779945995957,84.15,72901.99,0.0,1.0,0.0,4e-05]
[1779945995966,84.15,72901.99,0.0,1.0,0.0,4e-05]
[1779945996059,84.15,72901.33,0.0,1.0,0.0,4e-05]
[1779945996806,84.15,72902.52,0.0,1.0,0.0,4e-05]
[1779945997814,84.15,72903.51,0.0,1.0,0.0,4e-05]
[1779946001842,84.15,72909.88,0.0,1.0,0.0,4e-05]
[1779946002721,84.15,72909.88,0.0,1.0,0.0,4e-05]
[1779946003455,84.15,72909.88,0.0,1.0,0.0,4e-05]
[1779946003466,84.15,72909.88,0.0,1.0,0.0,4e-05]
[1779946003567,84.15,72908.43,0.0,1.0,0.0,4e-05]
[1779946007885,84.15,72907.61,0.0,1.0,0.0,4e-05]
[1779946010826,84.15,72907.46,0.0,1.0,0.0,4e-05]
[1779946010972,84.15,72907.46,0.0,1.0,0.0,4e-05]
[1779946011010,84.15,72908.24,0.0,1.0,0.0,4e-05]
[1779946012022,84.15,72908.24,0.0,1.0,0.0,4e-05]
[1779946012216,84.15,72908.24,0.0,1.0,0.0,4e-05]
[1779946012224,84.15,72902.76,0.0,1.0,0.0,4e-05]
[1779946012920,84.15,72899.38,0.0,1.0,0.0,4e-05]
[1779946015941,84.15,72897.66,0.0,1.0,0.0,4e-05]
[1779946018164,84.15,72897.2,0.0,1.0,0.0,4e-05]
[1779946018219,84.15,72897.2,0.0,1.0,0.0,4e-05]
[1779946018305,84.15,72897.2,0.0,1.0,0.0,4e-05]
[1779946018468,84.15,72897.2,0.0,1.0,0.0,4e-05]
[1779946018495,84.15,72895.76,0.0,1.0,0.0,4e-05]
[1779946021373,84.15,72896.19,0.0,1.0,0.0,4e-05]
[1779946021983,84.15,72897.14,0.0,1.0,0.0,4e-05]
[1779946022829,84.15,72897.14,0.0,1.0,0.0,4e-05]
[1779946022971,84.15,72897.14,0.0,1.0,0.0,4e-05]
[1779946023426,84.15,72897.14,0.0,1.0,0.0,4e-05]
[1779946023467,84.15,72897.14,0.0,1.0,0.0,4e-05]
[1779946023528,84.15,72896.7,0.0,1.0,0.0,4e-05]
[1779946029032,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946029830,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946029969,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946030074,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946030220,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946030320,84.15,72896.94,0.0,1.0,0.0,4e-05]
[1779946033060,84.15,72895.97,0.0,1.0,0.0,4e-05]
[1779946034110,84.15,72895.97,0.0,1.0,0.0,4e-05]
[1779946034218,84.15,72895.97,0.0,1.0,0.0,4e-05]
[1779946034317,84.15,72892.87,0.0,1.0,0.0,4e-05]
[1779946034734,84.15,72892.87,0.0,1.0,0.0,4e-05]
[1779946034970,84.15,72892.87,0.0,1.0,0.0,4e-05]
[1779946038095,84.15,72895.04,0.0,1.0,0.0,4e-05]
[1779946041680,84.15,72894.73,0.0,1.0,0.0,4e-05]
[1779946041725,84.15,72894.73,0.0,1.0,0.0,4e-05]
[1779946041844,84.15,72894.73,0.0,1.0,0.0,4e-05]
[1779946041970,84.15,72894.73,0.0,1.0,0.0,4e-05]
[1779946042123,84.15,72894.98,0.0,1.0,0.0,4e-05]
[1779946046151,84.15,72894.36,0.0,1.0,0.0,4e-05]
[1779946047810,84.15,72894.41,0.0,1.0,0.0,4e-05]
[1779946047969,84.15,72894.41,0.0,1.0,0.0,4e-05]
[1779946048416,84.15,72894.41,0.0,1.0,0.0,4e-05]
[1779946048473,84.15,72894.41,0.0,1.0,0.0,4e-05]
[1779946048517,84.15,72898.73,0.0,1.0,0.0,4e-05]
[1779946049172,84.15,72901.2,0.0,1.0,0.0,4e-05]
[1779946050179,84.15,72900.52,0.0,1.0,0.0,4e-05]
[1779946051186,84.15,72898.51,0.0,1.0,0.0,4e-05]
[1779946052503,84.15,72898.51,0.0,1.0,0.0,4e-05]
[1779946052597,84.15,72898.51,0.0,1.0,0.0,4e-05]
[1779946052605,84.15,72895.96,0.0,1.0,0.0,4e-05]
[1779946052721,84.15,72895.96,0.0,1.0,0.0,4e-05]
[1779946053200,84.15,72893.18,0.0,1.0,0.0,4e-05]
[1779946055214,84.15,72892.59,0.0,1.0,0.0,4e-05]
[1779946057228,84.15,72884.47,0.0,1.0,0.0,4e-05]
[1779946058235,84.15,72880.2,0.0,1.0,0.0,4e-05]
[1779946059495,84.15,72880.2,0.0,1.0,0.0,4e-05]
[1779946059590,84.15,72874.91,0.0,1.0,0.0,4e-05]
[1779946059718,84.15,72874.91,0.0,1.0,0.0,4e-05]
[1779946059962,84.15,72874.91,0.0,1.0,0.0,4e-05]
[1779946059968,84.15,72874.91,0.0,1.0,0.0,4e-05]
[1779946060249,84.15,72874.32,0.0,1.0,0.0,4e-05]
[1779946063270,84.15,72869.8,0.0,1.0,0.0,4e-05]
[1779946066711,84.15,72869.64,0.0,1.0,0.0,4e-05]
[1779946066719,84.15,72869.64,0.0,1.0,0.0,4e-05]
[1779946069260,84.15,72870.14,0.0,1.0,0.0,4e-05]
[1779946069467,84.15,72870.14,0.0,1.0,0.0,4e-05]
[1779946069567,84.15,72869.22,0.0,1.0,0.0,4e-05]
[1779946071325,84.15,72868.22,0.0,1.0,0.0,4e-05]
[1779946072333,84.15,72868.22,0.0,1.0,0.0,4e-05]
[1779946072471,84.15,72868.22,0.0,1.0,0.0,4e-05]
[1779946076569,84.15,72867.88,0.0,1.0,0.0,4e-05]
[1779946082404,84.15,72868.18,0.0,1.0,0.0,4e-05]
[1779946084418,84.15,72869.68,0.0,1.0,0.0,4e-05]
[1779946084774,84.15,72869.68,0.0,1.0,0.0,4e-05]
[1779946084967,84.15,72869.68,0.0,1.0,0.0,4e-05]
[1779946085671,84.15,72869.68,0.0,1.0,0.0,4e-05]
[1779946085424,84.15,72869.8,0.0,1.0,0.0,4e-05]
[1779946085721,84.15,72869.8,0.0,1.0,0.0,4e-05]
[1779946087439,84.15,72872.86,0.0,1.0,0.0,4e-05]
[1779946088446,84.15,72876.95,0.0,1.0,0.0,4e-05]
[1779946088751,84.15,72876.95,0.0,1.0,0.0,4e-05]
[1779946088969,84.15,72876.95,0.0,1.0,0.0,4e-05]
[1779946089453,84.15,72878.38,0.0,1.0,0.0,4e-05]
[1779946090313,84.15,72878.38,0.0,1.0,0.0,4e-05]
[1779946090468,84.15,72878.38,0.0,1.0,0.0,4e-05]
[1779946090568,84.15,72882.86,0.0,1.0,0.0,4e-05]
[1779946093481,84.15,72883.62,0.0,1.0,0.0,4e-05]
[1779946096723,84.15,72883.82,0.0,1.0,0.0,4e-05]
[1779946096969,84.15,72883.82,0.0,1.0,0.0,4e-05]
[1779946101638,84.15,72883.49,0.0,1.0,0.0,4e-05]
[1779946101658,84.15,72874.86,0.0,1.0,0.0,4e-05]
[1779946101718,84.15,72874.86,0.0,1.0,0.0,4e-05]
[1779946101990,84.15,72874.86,0.0,1.0,0.0,4e-05]
[1779946102217,84.15,72874.86,0.0,1.0,0.0,4e-05]
[1779946102544,84.15,72872.68,0.0,1.0,0.0,4e-05]
[1779946103551,84.15,72873.21,0.0,1.0,0.0,4e-05]
[1779946106573,84.15,72872.57,0.0,1.0,0.0,4e-05]
[1779946106824,84.15,72872.57,0.0,1.0,0.0,4e-05]
[1779946106970,84.15,72872.57,0.0,1.0,0.0,4e-05]
[1779946107580,84.15,72873.33,0.0,1.0,0.0,4e-05]
[1779946109594,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946111304,84.15,72872.61,0.0,1.0,0.0,4e-05]
[1779946111469,84.15,72872.61,0.0,1.0,0.0,4e-05]
[1779946111608,84.15,72870.9,0.0,1.0,0.0,4e-05]
[1779946111963,84.15,72870.9,0.0,1.0,0.0,4e-05]
[1779946112218,84.15,72870.9,0.0,1.0,0.0,4e-05]
[1779946112615,84.15,72871.64,0.0,1.0,0.0,4e-05]
[1779946113622,84.15,72873.53,0.0,1.0,0.0,4e-05]
[1779946116647,84.15,72873.62,0.0,1.0,0.0,4e-05]
[1779946116658,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946116854,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946116967,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946117456,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946117467,84.15,72872.71,0.0,1.0,0.0,4e-05]
[1779946117651,84.15,72872.15,0.0,1.0,0.0,4e-05]
[1779946118658,84.15,72873.01,0.0,1.0,0.0,4e-05]
[1779946121679,84.15,72872.19,0.0,1.0,0.0,4e-05]
[1779946122686,84.15,72873.71,0.0,1.0,0.0,4e-05]
[1779946123833,84.15,72873.64,0.0,1.0,0.0,4e-05]
[1779946123977,84.15,72873.64,0.0,1.0,0.0,4e-05]
[1779946124701,84.15,72873.11,0.0,1.0,0.0,4e-05]
[1779946126715,84.15,72870.68,0.0,1.0,0.0,4e-05]
[1779946127722,84.15,72870.05,0.0,1.0,0.0,4e-05]
[1779946129262,84.15,72870.06,0.0,1.0,0.0,4e-05]
[1779946129457,84.15,72870.06,0.0,1.0,0.0,4e-05]
[1779946129475,84.15,72870.06,0.0,1.0,0.0,4e-05]
[1779946129736,84.15,72869.88,0.0,1.0,0.0,4e-05]
[1779946130743,84.15,72869.39,0.0,1.0,0.0,4e-05]
[1779946131750,84.15,72868.63,0.0,1.0,0.0,4e-05]
[1779946133764,84.15,72868.74,0.0,1.0,0.0,4e-05]
[1779946133968,84.15,72868.74,0.0,1.0,0.0,4e-05]
[1779946134266,84.15,72868.74,0.0,1.0,0.0,4e-05]
[1779946134473,84.15,72868.74,0.0,1.0,0.0,4e-05]
[1779946134570,84.15,72865.95,0.0,1.0,0.0,4e-05]
[1779946136786,84.15,72861.1,0.0,1.0,0.0,4e-05]
[1779946137793,84.15,72859.75,0.0,1.0,0.0,4e-05]
[1779946139803,84.15,72859.58,0.0,1.0,0.0,4e-05]
[1779946139967,84.15,72859.58,0.0,1.0,0.0,4e-05]
[1779946140068,84.15,72860.89,0.0,1.0,0.0,4e-05]
[1779946140835,84.15,72860.89,0.0,1.0,0.0,4e-05]
[1779946140972,84.15,72860.89,0.0,1.0,0.0,4e-05]
[1779946141073,84.15,72859.67,0.0,1.0,0.0,4e-05]
[1779946143636,84.15,72859.54,0.0,1.0,0.0,4e-05]
[1779946144252,84.15,72859.38,0.0,1.0,0.0,4e-05]
[1779946144468,84.15,72859.38,0.0,1.0,0.0,4e-05]
[1779946144569,84.15,72855.55,0.0,1.0,0.0,4e-05]
[1779946144869,84.15,72855.55,0.0,1.0,0.0,4e-05]
[1779946144968,84.15,72855.55,0.0,1.0,0.0,4e-05]
[1779946145069,84.15,72853.38,0.0,1.0,0.0,4e-05]
[1779946146856,84.15,72852.77,0.0,1.0,0.0,4e-05]
[1779946148599,84.15,72852.77,0.0,1.0,0.0,4e-05]
[1779946148725,84.15,72852.77,0.0,1.0,0.0,4e-05]
[1779946148659,84.15,72851.31,0.0,1.0,0.0,4e-05]
[1779946148870,84.15,72852.03,0.0,1.0,0.0,4e-05]
[1779946149877,84.15,72851.51,0.0,1.0,0.0,4e-05]
[1779946150884,84.15,72849.05,0.0,1.0,0.0,4e-05]
[1779946151820,84.15,72849.05,0.0,1.0,0.0,4e-05]
[1779946151966,84.15,72849.05,0.0,1.0,0.0,4e-05]
[1779946152067,84.15,72848.46,0.0,1.0,0.0,4e-05]
[1779946156320,84.15,72848.7,0.0,1.0,0.0,4e-05]
[1779946156469,84.15,72848.7,0.0,1.0,0.0,4e-05]
[1779946157933,84.15,72847.03,0.0,1.0,0.0,4e-05]
[1779946158940,84.15,72846.08,0.0,1.0,0.0,4e-05]
[1779946161608,84.15,72845.94,0.0,1.0,0.0,4e-05]
[1779946161717,84.15,72845.94,0.0,1.0,0.0,4e-05]
[1779946161709,84.15,72845.9,0.0,1.0,0.0,4e-05]
[1779946162705,84.15,72845.9,0.0,1.0,0.0,4e-05]
[1779946162720,84.15,72845.9,0.0,1.0,0.0,4e-05]
[1779946162735,84.15,72838.83,0.0,1.0,0.0,4e-05]
[1779946162968,84.15,72835.65,0.0,1.0,0.0,4e-05]
[1779946164982,84.15,72838.62,0.0,1.0,0.0,4e-05]
[1779946166631,84.15,72838.62,0.0,1.0,0.0,4e-05]
[1779946166701,84.15,72839.73,0.0,1.0,0.0,4e-05]
[1779946166967,84.15,72839.73,0.0,1.0,0.0,4e-05]
[1779946168470,84.15,72839.61,0.0,1.0,0.0,4e-05]
[1779946168572,84.15,72839.83,0.0,1.0,0.0,4e-05]
[1779946171024,84.15,72840.84,0.0,1.0,0.0,4e-05]
[1779946173226,84.15,72840.85,0.0,1.0,0.0,4e-05]
[1779946173468,84.15,72840.85,0.0,1.0,0.0,4e-05]
[1779946173550,84.15,72841.35,0.0,1.0,0.0,4e-05]
[1779946175459,84.15,72841.58,0.0,1.0,0.0,4e-05]
[1779946178072,84.15,72841.26,0.0,1.0,0.0,4e-05]
[1779946179080,84.15,72847.24,0.0,1.0,0.0,4e-05]
[1779946179829,84.15,72847.24,0.0,1.0,0.0,4e-05]
[1779946179969,84.15,72847.24,0.0,1.0,0.0,4e-05]
[1779946180087,84.15,72849.49,0.0,1.0,0.0,4e-05]
[1779946182100,84.15,72850.07,0.0,1.0,0.0,4e-05]
[1779946184469,84.15,72850.11,0.0,1.0,0.0,4e-05]
[1779946184576,84.15,72850.11,0.0,1.0,0.0,4e-05]
[1779946185122,84.15,72849.2,0.0,1.0,0.0,4e-05]
[1779946185883,84.15,72849.2,0.0,1.0,0.0,4e-05]
[1779946185967,84.15,72849.2,0.0,1.0,0.0,4e-05]
[1779946186129,84.15,72849.98,0.0,1.0,0.0,4e-05]
[1779946189150,84.15,72850.8,0.0,1.0,0.0,4e-05]
[1779946191164,84.15,72849.63,0.0,1.0,0.0,4e-05]
[1779946194527,84.15,72849.34,0.0,1.0,0.0,4e-05]
[1779946194719,84.15,72849.34,0.0,1.0,0.0,4e-05]
[1779946194629,84.15,72840.47,0.0,1.0,0.0,4e-05]
[1779946195554,84.15,72840.47,0.0,1.0,0.0,4e-05]
[1779946195720,84.15,72840.47,0.0,1.0,0.0,4e-05]
[1779946195604,84.15,72836.82,0.0,1.0,0.0,4e-05]
[1779946196200,84.15,72838.0,0.0,1.0,0.0,4e-05]
[1779946198214,84.15,72839.1,0.0,1.0,0.0,4e-05]
[1779946201234,84.15,72839.11,0.0,1.0,0.0,4e-05]
[1779946201470,84.15,72839.11,0.0,1.0,0.0,4e-05]
[1779946201561,84.15,72841.61,0.0,1.0,0.0,4e-05]
[1779946202242,84.15,72838.89,0.0,1.0,0.0,4e-05]
[1779946203249,84.15,72837.75,0.0,1.0,0.0,4e-05]
[1779946204256,84.15,72838.86,0.0,1.0,0.0,4e-05]
[1779946205293,84.15,72838.86,0.0,1.0,0.0,4e-05]
[1779946205472,84.15,72838.86,0.0,1.0,0.0,4e-05]
[1779946205560,84.15,72838.86,0.0,1.0,0.0,4e-05]
[1779946205717,84.15,72838.86,0.0,1.0,0.0,4e-05]
[1779946205787,84.15,72838.45,0.0,1.0,0.0,4e-05]
[1779946206271,84.15,72839.21,0.0,1.0,0.0,4e-05]
[1779946207278,84.15,72837.72,0.0,1.0,0.0,4e-05]
[1779946208285,84.15,72836.7,0.0,1.0,0.0,4e-05]
[1779946209345,84.15,72836.7,0.0,1.0,0.0,4e-05]
[1779946209466,84.15,72836.7,0.0,1.0,0.0,4e-05]
[1779946209544,84.15,72837.69,0.0,1.0,0.0,4e-05]
[1779946210474,84.15,72837.69,0.0,1.0,0.0,4e-05]
[1779946210719,84.15,72837.69,0.0,1.0,0.0,4e-05]
[1779946210821,84.15,72838.31,0.0,1.0,0.0,4e-05]
[1779946212487,84.15,72838.12,0.0,1.0,0.0,4e-05]
[1779946212718,84.15,72838.12,0.0,1.0,0.0,4e-05]
[1779946212819,84.15,72843.85,0.0,1.0,0.0,4e-05]
[1779946213320,84.15,72853.73,0.0,1.0,0.0,4e-05]
[1779946214327,84.15,72858.09,0.0,1.0,0.0,4e-05]
[1779946215334,84.15,72864.48,0.0,1.0,0.0,4e-05]
[1779946215894,84.15,72864.48,0.0,1.0,0.0,4e-05]
[1779946215972,84.15,72864.48,0.0,1.0,0.0,4e-05]
[1779946216341,84.15,72868.42,0.0,1.0,0.0,3e-05]
[1779946217298,84.15,72868.42,0.0,1.0,0.0,3e-05]
[1779946217468,84.15,72868.42,0.0,1.0,0.0,3e-05]
[1779946217508,84.15,72868.72,0.0,1.0,0.0,3e-05]
[1779946219362,84.15,72875.58,0.0,1.0,0.0,3e-05]
[1779946220369,84.15,72881.27,0.0,1.0,0.0,3e-05]
[1779946221347,84.15,72881.27,0.0,1.0,0.0,3e-05]
[1779946221470,84.15,72881.27,0.0,1.0,0.0,3e-05]
[1779946223390,84.15,72883.29,0.0,1.0,0.0,3e-05]
[1779946226496,84.15,72882.84,0.0,1.0,0.0,3e-05]
[1779946226718,84.15,72882.84,0.0,1.0,0.0,3e-05]
[1779946226777,84.15,72883.12,0.0,1.0,0.0,3e-05]
[1779946227320,84.15,72883.12,0.0,1.0,0.0,3e-05]
[1779946227468,84.15,72883.12,0.0,1.0,0.0,3e-05]
[1779946231446,84.15,72883.97,0.0,1.0,0.0,3e-05]
[1779946234945,84.15,72884.37,0.0,1.0,0.0,3e-05]
[1779946234970,84.15,72884.37,0.0,1.0,0.0,3e-05]
[1779946235474,84.15,72885.25,0.0,1.0,0.0,3e-05]
[1779946236434,84.15,72885.25,0.0,1.0,0.0,3e-05]
[1779946236470,84.15,72885.25,0.0,1.0,0.0,3e-05]
[1779946236481,84.15,72884.85,0.0,1.0,0.0,3e-05]
[1779946237488,84.15,72884.16,0.0,1.0,0.0,3e-05]
[1779946238875,84.15,72884.71,0.0,1.0,0.0,3e-05]
[1779946238969,84.15,72884.71,0.0,1.0,0.0,3e-05]
[1779946239502,84.15,72888.33,0.0,1.0,0.0,3e-05]
[1779946241516,84.15,72889.5,0.0,1.0,0.0,3e-05]
[1779946242523,84.15,72890.34,0.0,1.0,0.0,3e-05]
[1779946243140,84.15,72890.34,0.0,1.0,0.0,3e-05]
[1779946243218,84.15,72890.34,0.0,1.0,0.0,3e-05]
[1779946243530,84.15,72889.07,0.0,1.0,0.0,3e-05]
[1779946244416,84.15,72889.07,0.0,1.0,0.0,3e-05]
[1779946244472,84.15,72889.07,0.0,1.0,0.0,3e-05]
[1779946244537,84.15,72890.88,0.0,1.0,0.0,3e-05]
[1779946245544,84.15,72890.16,0.0,1.0,0.0,3e-05]
[1779946246551,84.15,72892.45,0.0,1.0,0.0,3e-05]
[1779946247740,84.15,72892.45,0.0,1.0,0.0,3e-05]
[1779946247790,84.15,72894.98,0.0,1.0,0.0,3e-05]
[1779946247971,84.15,72894.98,0.0,1.0,0.0,3e-05]
[1779946248565,84.15,72899.92,0.0,1.0,0.0,3e-05]
[1779946250384,84.15,72900.54,0.0,1.0,0.0,3e-05]
[1779946250472,84.15,72900.54,0.0,1.0,0.0,3e-05]
[1779946250579,84.15,72901.41,0.0,1.0,0.0,3e-05]
[1779946251586,84.15,72906.78,0.0,1.0,0.0,3e-05]
[1779946252110,84.15,72906.78,0.0,1.0,0.0,3e-05]
[1779946252216,84.15,72906.78,0.0,1.0,0.0,3e-05]
[1779946252593,84.15,72908.01,0.0,1.0,0.0,3e-05]
[1779946253600,84.15,72908.78,0.0,1.0,0.0,3e-05]
[1779946254064,84.15,72908.78,0.0,1.0,0.0,3e-05]
[1779946254607,84.15,72910.93,0.0,1.0,0.0,3e-05]
[1779946255130,84.15,72910.93,0.0,1.0,0.0,3e-05]
[1779946255221,84.15,72910.93,0.0,1.0,0.0,3e-05]
[1779946255614,84.15,72910.7,0.0,1.0,0.0,3e-05]
[1779946257628,84.15,72911.66,0.0,1.0,0.0,3e-05]
[1779946259641,84.15,72910.78,0.0,1.0,0.0,3e-05]
[1779946260621,84.15,72910.78,0.0,1.0,0.0,3e-05]
[1779946260652,84.15,72922.12,0.0,1.0,0.0,2e-05]
[1779946261528,84.15,72922.12,0.0,1.0,0.0,2e-05]
[1779946261663,84.15,72925.39,0.0,1.0,0.0,2e-05]
[1779946262678,84.15,72931.23,0.0,1.0,0.0,2e-05]
[1779946263685,84.15,72934.78,0.0,1.0,0.0,2e-05]
[1779946264692,84.15,72937.2,0.0,1.0,0.0,2e-05]
[1779946265699,84.15,72936.45,0.0,1.0,0.0,2e-05]
[1779946266706,84.15,72938.9,0.0,1.0,0.0,2e-05]
[1779946267726,84.15,72944.45,0.0,1.0,0.0,2e-05]
[1779946268731,84.15,72938.0,0.0,1.0,0.0,2e-05]
[1779946269753,84.15,72941.54,0.0,1.0,0.0,2e-05]
[1779946270757,84.15,72946.16,0.0,1.0,0.0,2e-05]
[1779946271764,84.15,72948.83,0.0,1.0,0.0,2e-05]
[1779946272771,84.15,72943.91,0.0,1.0,0.0,2e-05]
[1779946273810,84.15,72936.02,0.0,1.0,0.0,2e-05]
[1779946274026,84.15,72936.02,0.0,1.0,0.0,2e-05]
[1779946274785,84.15,72931.03,0.0,1.0,0.0,2e-05]
[1779946276822,84.15,72931.29,0.0,1.0,0.0,2e-05]
[1779946276865,84.15,72930.19,0.0,1.0,0.0,2e-05]
[1779946276970,84.15,72930.19,0.0,1.0,0.0,2e-05]
[1779946280826,84.15,72932.46,0.0,1.0,0.0,2e-05]
[1779946281834,84.15,72931.26,0.0,1.0,0.0,2e-05]
[1779946282841,84.15,72929.89,0.0,1.0,0.0,2e-05]
[1779946285862,84.15,72920.46,0.0,1.0,0.0,2e-05]
[1779946286869,84.15,72920.15,0.0,1.0,0.0,2e-05]
[1779946287876,84.15,72923.02,0.0,1.0,0.0,2e-05]
[1779946288839,84.15,72923.02,0.0,1.0,0.0,2e-05]
[1779946288883,84.15,72925.8,0.0,1.0,0.0,2e-05]
[1779946289024,84.15,72925.8,0.0,1.0,0.0,2e-05]
[1779946289219,84.15,72925.8,0.0,1.0,0.0,2e-05]
[1779946289890,84.15,72926.04,0.0,1.0,0.0,2e-05]
[1779946290897,84.15,72927.65,0.0,1.0,0.0,2e-05]
[1779946291904,84.15,72925.85,0.0,1.0,0.0,2e-05]
[1779946291926,84.15,72925.85,0.0,1.0,0.0,2e-05]
[1779946291971,84.15,72925.85,0.0,1.0,0.0,2e-05]
[1779946292911,84.15,72925.09,0.0,1.0,0.0,2e-05]
[1779946294926,84.15,72924.12,0.0,1.0,0.0,2e-05]
[1779946300843,84.15,72924.32,0.0,1.0,0.0,2e-05]
[1779946299961,84.15,72920.67,0.0,1.0,0.0,2e-05]
[1779946300971,84.15,72920.67,0.0,1.0,0.0,2e-05]
[1779946301072,84.15,72920.83,0.0,1.0,0.0,2e-05]
[1779946302386,84.15,72920.83,0.0,1.0,0.0,2e-05]
[1779946302467,84.15,72920.83,0.0,1.0,0.0,2e-05]
[1779946302475,84.15,72921.63,0.0,1.0,0.0,2e-05]
[1779946304996,84.15,72920.81,0.0,1.0,0.0,2e-05]
[1779946307772,84.15,72921.25,0.0,1.0,0.0,2e-05]
[1779946307814,84.15,72921.37,0.0,1.0,0.0,2e-05]
[1779946307969,84.15,72921.37,0.0,1.0,0.0,2e-05]
[1779946308512,84.15,72921.37,0.0,1.0,0.0,2e-05]
[1779946308872,84.15,72921.37,0.0,1.0,0.0,2e-05]
[1779946308920,84.15,72922.68,0.0,1.0,0.0,2e-05]
[1779946308969,84.15,72922.68,0.0,1.0,0.0,2e-05]
[1779946312355,84.15,72922.26,0.0,1.0,0.0,2e-05]
[1779946312470,84.15,72922.26,0.0,1.0,0.0,2e-05]
[1779946312570,84.15,72923.38,0.0,1.0,0.0,2e-05]
[1779946312937,84.15,72923.38,0.0,1.0,0.0,2e-05]
[1779946312966,84.15,72923.38,0.0,1.0,0.0,2e-05]
[1779946313052,84.15,72924.23,0.0,1.0,0.0,2e-05]
[1779946316904,84.15,72924.1,0.0,1.0,0.0,2e-05]
[1779946316971,84.15,72924.55,0.0,1.0,0.0,2e-05]
[1779946317564,84.15,72924.55,0.0,1.0,0.0,2e-05]
[1779946317718,84.15,72924.55,0.0,1.0,0.0,2e-05]
[1779946317780,84.15,72921.43,0.0,1.0,0.0,2e-05]
[1779946318087,84.15,72920.25,0.0,1.0,0.0,2e-05]
[1779946319654,84.15,72921.43,0.0,1.0,0.0,2e-05]
[1779946320235,84.15,72921.43,0.0,1.0,0.0,2e-05]
[1779946320468,84.15,72921.43,0.0,1.0,0.0,2e-05]
[1779946320522,84.15,72924.47,0.0,1.0,0.0,2e-05]
[1779946321108,84.15,72925.21,0.0,1.0,0.0,2e-05]
[1779946323132,84.15,72916.52,0.0,1.0,0.0,2e-05]
[1779946324131,84.15,72891.25,0.0,1.0,0.0,3e-05]
[1779946325139,84.15,72890.85,0.0,1.0,0.0,3e-05]
[1779946327153,84.15,72890.19,0.0,1.0,0.0,3e-05]
[1779946328160,84.15,72891.51,0.0,1.0,0.0,3e-05]
[1779946329167,84.15,72891.51,0.0,1.0,0.0,3e-05]
[1779946329222,84.15,72891.51,0.0,1.0,0.0,3e-05]
[1779946329264,84.15,72892.63,0.0,1.0,0.0,3e-05]
[1779946330174,84.15,72894.4,0.0,1.0,0.0,3e-05]
[1779946332188,84.15,72890.59,0.0,1.0,0.0,3e-05]
[1779946333025,84.15,72890.59,0.0,1.0,0.0,3e-05]
[1779946333220,84.15,72890.59,0.0,1.0,0.0,3e-05]
[1779946333555,84.15,72890.59,0.0,1.0,0.0,3e-05]
[1779946333729,84.15,72890.59,0.0,1.0,0.0,3e-05]
[1779946333765,84.15,72892.78,0.0,1.0,0.0,3e-05]
[1779946334848,84.15,72886.68,0.0,1.0,0.0,3e-05]
[1779946335209,84.15,72883.9,0.0,1.0,0.0,3e-05]
[1779946337967,84.15,72883.43,0.0,1.0,0.0,3e-05]
[1779946338217,84.15,72883.43,0.0,1.0,0.0,3e-05]
[1779946340244,84.15,72881.9,0.0,1.0,0.0,3e-05]
[1779946341251,84.15,72880.81,0.0,1.0,0.0,3e-05]
[1779946342258,84.15,72866.56,0.0,1.0,0.0,3e-05]
[1779946343265,84.15,72862.69,0.0,1.0,0.0,3e-05]
[1779946344272,84.15,72858.0,0.0,1.0,0.0,3e-05]
[1779946345631,84.15,72852.23,0.0,1.0,0.0,3e-05]
[1779946346401,84.15,72842.87,0.0,1.0,0.0,3e-05]
[1779946347293,84.15,72840.44,0.0,1.0,0.0,3e-05]
[1779946348300,84.15,72844.48,0.0,1.0,0.0,3e-05]
[1779946349311,84.15,72845.68,0.0,1.0,0.0,3e-05]
[1779946350318,84.15,72857.59,0.0,1.0,0.0,3e-05]
[1779946351325,84.15,72859.98,0.0,1.0,0.0,3e-05]
[1779946352951,84.15,72859.98,0.0,1.0,0.0,3e-05]
[1779946352969,84.15,72859.95,0.0,1.0,0.0,3e-05]
[1779946353438,84.15,72859.95,0.0,1.0,0.0,3e-05]
[1779946353468,84.15,72859.95,0.0,1.0,0.0,3e-05]
[1779946353568,84.15,72861.67,0.0,1.0,0.0,3e-05]
[1779946354346,84.15,72864.85,0.0,1.0,0.0,3e-05]
[1779946355353,84.15,72868.32,0.0,1.0,0.0,3e-05]
[1779946356581,84.15,72868.32,0.0,1.0,0.0,3e-05]
[1779946356721,84.15,72868.32,0.0,1.0,0.0,3e-05]
[1779946356822,84.15,72869.29,0.0,1.0,0.0,3e-05]
[1779946357960,84.15,72869.29,0.0,1.0,0.0,3e-05]
[1779946357370,84.15,72868.43,0.0,1.0,0.0,3e-05]
[1779946358211,84.15,72868.43,0.0,1.0,0.0,3e-05]
[1779946358376,84.15,72860.51,0.0,1.0,0.0,3e-05]
[1779946359383,84.15,72859.33,0.0,1.0,0.0,3e-05]
[1779946360390,84.15,72860.89,0.0,1.0,0.0,3e-05]
[1779946361397,84.15,72860.17,0.0,1.0,0.0,3e-05]
[1779946362665,84.15,72860.17,0.0,1.0,0.0,3e-05]
[1779946362719,84.15,72860.17,0.0,1.0,0.0,3e-05]
[1779946362881,84.15,72858.58,0.0,1.0,0.0,3e-05]
[1779946363411,84.15,72865.39,0.0,1.0,0.0,3e-05]
[1779946364677,84.15,72865.39,0.0,1.0,0.0,3e-05]
[1779946364719,84.15,72865.39,0.0,1.0,0.0,3e-05]
[1779946364733,84.15,72871.33,0.0,1.0,0.0,3e-05]
[1779946365425,84.15,72872.34,0.0,1.0,0.0,3e-05]
[1779946367399,84.15,72872.2,0.0,1.0,0.0,3e-05]
[1779946367472,84.15,72872.2,0.0,1.0,0.0,3e-05]
[1779946367645,84.15,72872.2,0.0,1.0,0.0,3e-05]
[1779946367719,84.15,72872.2,0.0,1.0,0.0,3e-05]
[1779946367820,84.15,72869.46,0.0,1.0,0.0,3e-05]
[1779946368446,84.15,72872.12,0.0,1.0,0.0,3e-05]
[1779946370460,84.15,72888.46,0.0,1.0,0.0,2e-05]
[1779946371467,84.15,72891.96,0.0,1.0,0.0,2e-05]
[1779946373153,84.15,72891.82,0.0,1.0,0.0,2e-05]
[1779946373217,84.15,72891.82,0.0,1.0,0.0,2e-05]
[1779946373747,84.15,72891.05,0.0,1.0,0.0,2e-05]
[1779946374567,84.15,72891.05,0.0,1.0,0.0,2e-05]
[1779946374721,84.15,72891.05,0.0,1.0,0.0,2e-05]
[1779946374822,84.15,72889.84,0.0,1.0,0.0,2e-05]
[1779946379427,84.15,72889.63,0.0,1.0,0.0,2e-05]
[1779946379471,84.15,72889.63,0.0,1.0,0.0,2e-05]
[1779946379982,84.15,72889.63,0.0,1.0,0.0,2e-05]
[1779946379523,84.15,72892.21,0.0,1.0,0.0,2e-05]
[1779946380220,84.15,72892.21,0.0,1.0,0.0,2e-05]
[1779946380530,84.15,72890.36,0.0,1.0,0.0,2e-05]
[1779946381537,84.15,72887.87,0.0,1.0,0.0,2e-05]
[1779946382567,84.15,72887.17,0.0,1.0,0.0,2e-05]
[1779946387602,84.15,72887.67,0.0,1.0,0.0,2e-05]
[1779946388701,84.15,72887.67,0.0,1.0,0.0,2e-05]
[1779946388720,84.15,72887.67,0.0,1.0,0.0,2e-05]
[1779946388910,84.15,72890.91,0.0,1.0,0.0,2e-05]
[1779946389394,84.15,72890.91,0.0,1.0,0.0,2e-05]
[1779946389473,84.15,72890.91,0.0,1.0,0.0,2e-05]
[1779946389616,84.15,72891.69,0.0,1.0,0.0,2e-05]
[1779946390624,84.15,72892.94,0.0,1.0,0.0,2e-05]
[1779946391631,84.15,72895.33,0.0,1.0,0.0,2e-05]
[1779946392484,84.15,72895.33,0.0,1.0,0.0,2e-05]
[1779946392721,84.15,72895.33,0.0,1.0,0.0,2e-05]
[1779946392779,84.15,72896.82,0.0,1.0,0.0,2e-05]
[1779946393871,84.15,72896.82,0.0,1.0,0.0,2e-05]
[1779946393973,84.15,72896.82,0.0,1.0,0.0,2e-05]
[1779946393971,84.15,72896.14,0.0,1.0,0.0,2e-05]
[1779946394652,84.15,72896.36,0.0,1.0,0.0,2e-05]
[1779946395718,84.15,72896.36,0.0,1.0,0.0,2e-05]
[1779946395969,84.15,72896.36,0.0,1.0,0.0,2e-05]
[1779946395819,84.15,72900.25,0.0,1.0,0.0,2e-05]
[1779946397673,84.15,72902.93,0.0,1.0,0.0,2e-05]
[1779946398680,84.15,72904.6,0.0,1.0,0.0,2e-05]
[1779946399543,84.15,72904.6,0.0,1.0,0.0,2e-05]
[1779946399721,84.15,72904.6,0.0,1.0,0.0,2e-05]
[1779946399822,84.15,72904.42,0.0,1.0,0.0,2e-05]
[1779946400155,84.15,72904.42,0.0,1.0,0.0,2e-05]
[1779946400217,84.15,72904.42,0.0,1.0,0.0,2e-05]
[1779946400694,84.15,72906.22,0.0,1.0,0.0,2e-05]
[1779946401701,84.15,72908.48,0.0,1.0,0.0,2e-05]
[1779946403715,84.15,72905.19,0.0,1.0,0.0,2e-05]
[1779946404389,84.15,72905.19,0.0,1.0,0.0,2e-05]
[1779946404471,84.15,72905.19,0.0,1.0,0.0,2e-05]
[1779946404722,84.15,72895.22,0.0,1.0,0.0,2e-05]
[1779946405138,84.15,72895.22,0.0,1.0,0.0,2e-05]
[1779946405220,84.15,72895.22,0.0,1.0,0.0,2e-05]
[1779946405729,84.15,72892.42,0.0,1.0,0.0,2e-05]
[1779946406736,84.15,72891.83,0.0,1.0,0.0,2e-05]
[1779946407743,84.15,72888.17,0.0,1.0,0.0,2e-05]
[1779946408928,84.15,72888.17,0.0,1.0,0.0,2e-05]
[1779946409024,84.15,72897.58,0.0,1.0,0.0,2e-05]
[1779946409630,84.15,72897.58,0.0,1.0,0.0,2e-05]
[1779946409757,84.15,72887.67,0.0,1.0,0.0,2e-05]
[1779946410764,84.15,72888.6,0.0,1.0,0.0,2e-05]
[1779946411770,84.15,72886.4,0.0,1.0,0.0,2e-05]
[1779946412462,84.15,72886.4,0.0,1.0,0.0,2e-05]
[1779946412778,84.15,72878.93,0.0,1.0,0.0,2e-05]
[1779946413785,84.15,72875.55,0.0,1.0,0.0,2e-05]
[1779946414059,84.15,72875.55,0.0,1.0,0.0,2e-05]
[1779946414218,84.15,72875.55,0.0,1.0,0.0,2e-05]
[1779946414792,84.15,72873.41,0.0,1.0,0.0,2e-05]
[1779946415799,84.15,72846.64,0.0,1.0,0.0,3e-05]
[1779946416806,84.15,72845.41,0.0,1.0,0.0,3e-05]
[1779946417813,84.15,72845.46,0.0,1.0,0.0,3e-05]
[1779946419000,84.15,72845.46,0.0,1.0,0.0,3e-05]
[1779946419827,84.15,72813.54,0.0,1.0,0.0,3e-05]
[1779946420834,84.15,72810.81,0.0,1.0,0.0,3e-05]
[1779946421980,84.15,72810.81,0.0,1.0,0.0,3e-05]
[1779946422018,84.15,72810.51,0.0,1.0,0.0,3e-05]
[1779946422964,84.15,72810.51,0.0,1.0,0.0,3e-05]
[1779946422848,84.15,72817.92,0.0,1.0,0.0,3e-05]
[1779946423855,84.15,72827.54,0.0,1.0,0.0,3e-05]
[1779946424862,84.15,72819.48,0.0,1.0,0.0,3e-05]
[1779946425869,84.15,72818.07,0.0,1.0,0.0,3e-05]
[1779946429897,84.15,72819.28,0.0,1.0,0.0,3e-05]
[1779946430904,84.15,72818.64,0.0,1.0,0.0,3e-05]
[1779946431911,84.15,72825.11,0.0,1.0,0.0,3e-05]
[1779946432918,84.15,72832.01,0.0,1.0,0.0,3e-05]
[1779946433925,84.15,72832.94,0.0,1.0,0.0,3e-05]
[1779946435596,84.15,72833.11,0.0,1.0,0.0,3e-05]
[1779946435718,84.15,72833.11,0.0,1.0,0.0,3e-05]
[1779946435939,84.15,72833.73,0.0,1.0,0.0,3e-05]
[1779946436858,84.15,72833.73,0.0,1.0,0.0,3e-05]
[1779946436966,84.15,72833.73,0.0,1.0,0.0,3e-05]
[1779946437068,84.15,72833.15,0.0,1.0,0.0,3e-05]
[1779946438960,84.15,72839.22,0.0,1.0,0.0,3e-05]
[1779946439796,84.15,72839.22,0.0,1.0,0.0,3e-05]
[1779946439972,84.15,72839.22,0.0,1.0,0.0,3e-05]
[1779946440073,84.15,72840.31,0.0,1.0,0.0,3e-05]
[1779946440974,84.15,72841.16,0.0,1.0,0.0,3e-05]
[1779946441754,84.15,72841.16,0.0,1.0,0.0,3e-05]
[1779946441969,84.15,72841.16,0.0,1.0,0.0,3e-05]
[1779946441981,84.15,72840.77,0.0,1.0,0.0,3e-05]
[1779946442992,84.15,72845.63,0.0,1.0,0.0,3e-05]
[1779946443997,84.15,72860.53,0.0,1.0,0.0,3e-05]
[1779946445008,84.15,72863.23,0.0,1.0,0.0,3e-05]
[1779946446011,84.15,72865.1,0.0,1.0,0.0,3e-05]
[1779946447018,84.15,72867.57,0.0,1.0,0.0,2e-05]
[1779946448025,84.15,72869.73,0.0,1.0,0.0,2e-05]
[1779946449032,84.15,72870.44,0.0,1.0,0.0,2e-05]
[1779946450039,84.15,72869.63,0.0,1.0,0.0,2e-05]
[1779946451046,84.15,72870.68,0.0,1.0,0.0,2e-05]
[1779946451173,84.15,72870.68,0.0,1.0,0.0,2e-05]
[1779946451215,84.15,72870.68,0.0,1.0,0.0,2e-05]
[1779946451896,84.15,72870.68,0.0,1.0,0.0,2e-05]
[1779946451970,84.15,72870.68,0.0,1.0,0.0,2e-05]
[1779946452053,84.15,72869.67,0.0,1.0,0.0,2e-05]
[1779946454067,84.15,72870.59,0.0,1.0,0.0,2e-05]
[1779946455074,84.15,72870.02,0.0,1.0,0.0,2e-05]
[1779946455509,84.15,72870.02,0.0,1.0,0.0,2e-05]
[1779946455722,84.15,72870.02,0.0,1.0,0.0,2e-05]
[1779946457236,84.15,72870.41,0.0,1.0,0.0,2e-05]
[1779946457465,84.15,72870.41,0.0,1.0,0.0,2e-05]
[1779946459102,84.15,72873.46,0.0,1.0,0.0,2e-05]
[1779946459875,84.15,72873.46,0.0,1.0,0.0,2e-05]
[1779946459970,84.15,72873.46,0.0,1.0,0.0,2e-05]
[1779946463130,84.15,72874.84,0.0,1.0,0.0,2e-05]
[1779946464312,84.15,72874.84,0.0,1.0,0.0,2e-05]
[1779946464468,84.15,72874.84,0.0,1.0,0.0,2e-05]
[1779946464674,84.15,72874.84,0.0,1.0,0.0,2e-05]
[1779946464720,84.15,72874.84,0.0,1.0,0.0,2e-05]
[1779946464775,84.15,72874.18,0.0,1.0,0.0,2e-05]
[1779946465495,84.15,72875.59,0.0,1.0,0.0,2e-05]
[1779946466151,84.15,72876.7,0.0,1.0,0.0,2e-05]
[1779946471186,84.15,72876.41,0.0,1.0,0.0,2e-05]
[1779946473200,84.15,72875.79,0.0,1.0,0.0,2e-05]
[1779946474872,84.15,72875.79,0.0,1.0,0.0,2e-05]
[1779946474970,84.15,72875.79,0.0,1.0,0.0,2e-05]
[1779946476221,84.15,72875.28,0.0,1.0,0.0,2e-05]
[1779946477250,84.15,72875.28,0.0,1.0,0.0,2e-05]
[1779946477468,84.15,72875.28,0.0,1.0,0.0,2e-05]
[1779946477569,84.15,72875.65,0.0,1.0,0.0,2e-05]
[1779946478781,84.15,72876.9,0.0,1.0,0.0,2e-05]
[1779946479247,84.15,72891.0,0.0,1.0,0.0,2e-05]
[1779946480831,84.15,72891.0,0.0,1.0,0.0,2e-05]
[1779946480970,84.15,72891.0,0.0,1.0,0.0,2e-05]
[1779946481071,84.15,72895.36,0.0,1.0,0.0,2e-05]
[1779946483275,84.15,72898.53,0.0,1.0,0.0,2e-05]
[1779946484285,84.15,72904.94,0.0,1.0,0.0,2e-05]
[1779946485292,84.15,72909.22,0.0,1.0,0.0,2e-05]
[1779946486299,84.15,72908.72,0.0,1.0,0.0,2e-05]
[1779946487306,84.15,72915.3,0.0,1.0,0.0,2e-05]
[1779946488706,84.15,72915.3,0.0,1.0,0.0,2e-05]
[1779946488716,84.15,72915.3,0.0,1.0,0.0,2e-05]
[1779946488966,84.15,72915.91,0.0,1.0,0.0,2e-05]
[1779946489319,84.15,72914.98,0.0,1.0,0.0,2e-05]
[1779946491079,84.15,72914.98,0.0,1.0,0.0,2e-05]
[1779946490327,84.15,72910.33,0.0,1.0,0.0,2e-05]
[1779946491217,84.15,72910.33,0.0,1.0,0.0,2e-05]
[1779946491295,84.15,72910.33,0.0,1.0,0.0,2e-05]
[1779946491467,84.15,72910.33,0.0,1.0,0.0,2e-05]
[1779946491568,84.15,72909.33,0.0,1.0,0.0,2e-05]
[1779946492341,84.15,72911.02,0.0,1.0,0.0,2e-05]
[1779946493348,84.15,72907.57,0.0,1.0,0.0,2e-05]
[1779946494606,84.15,72907.57,0.0,1.0,0.0,2e-05]
[1779946494724,84.15,72907.57,0.0,1.0,0.0,2e-05]
[1779946494766,84.15,72909.6,0.0,1.0,0.0,2e-05]
[1779946495362,84.15,72911.46,0.0,1.0,0.0,2e-05]
[1779946496369,84.15,72912.04,0.0,1.0,0.0,2e-05]
[1779946497376,84.15,72911.52,0.0,1.0,0.0,2e-05]
[1779946499710,84.15,72911.27,0.0,1.0,0.0,2e-05]
[1779946499719,84.15,72911.27,0.0,1.0,0.0,2e-05]
[1779946500397,84.15,72900.01,0.0,1.0,0.0,2e-05]
[1779946501404,84.15,72895.43,0.0,1.0,0.0,2e-05]
[1779946502632,84.15,72895.43,0.0,1.0,0.0,2e-05]
[1779946502718,84.15,72895.43,0.0,1.0,0.0,2e-05]
[1779946502734,84.15,72892.17,0.0,1.0,0.0,2e-05]
[1779946503418,84.15,72893.38,0.0,1.0,0.0,2e-05]
[1779946504425,84.15,72894.85,0.0,1.0,0.0,2e-05]
[1779946506439,84.15,72893.83,0.0,1.0,0.0,2e-05]
[1779946508018,84.15,72893.83,0.0,1.0,0.0,2e-05]
[1779946508020,84.15,72892.85,0.0,1.0,0.0,2e-05]
[1779946508219,84.15,72892.85,0.0,1.0,0.0,2e-05]
[1779946508453,84.15,72891.35,0.0,1.0,0.0,2e-05]
[1779946509460,84.15,72891.99,0.0,1.0,0.0,2e-05]
[1779946510467,84.15,72893.87,0.0,1.0,0.0,2e-05]
[1779946511474,84.15,72895.72,0.0,1.0,0.0,2e-05]
[1779946513005,84.15,72895.72,0.0,1.0,0.0,2e-05]
[1779946513055,84.15,72849.5,0.0,1.0,0.0,2e-05]
[1779946513495,84.15,72840.17,0.0,1.0,0.0,3e-05]
[1779946514501,84.15,72841.74,0.0,1.0,0.0,3e-05]
[1779946516072,84.15,72841.74,0.0,1.0,0.0,3e-05]
[1779946516108,84.15,72854.89,0.0,1.0,0.0,2e-05]
[1779946516515,84.15,72858.11,0.0,1.0,0.0,2e-05]
[1779946517522,84.15,72854.63,0.0,1.0,0.0,2e-05]
[1779946518529,84.15,72851.8,0.0,1.0,0.0,2e-05]
[1779946519536,84.15,72848.77,0.0,1.0,0.0,2e-05]
[1779946520543,84.15,72848.38,0.0,1.0,0.0,2e-05]
[1779946521550,84.15,72844.57,0.0,1.0,0.0,3e-05]
[1779946522557,84.15,72841.84,0.0,1.0,0.0,3e-05]
[1779946523564,84.15,72839.12,0.0,1.0,0.0,3e-05]
[1779946524399,84.15,72839.12,0.0,1.0,0.0,3e-05]
[1779946524470,84.15,72839.12,0.0,1.0,0.0,3e-05]
[1779946525513,84.15,72838.8,0.0,1.0,0.0,3e-05]
[1779946525717,84.15,72838.8,0.0,1.0,0.0,3e-05]
[1779946525819,84.15,72839.15,0.0,1.0,0.0,3e-05]
[1779946526585,84.15,72840.46,0.0,1.0,0.0,3e-05]
[1779946528094,84.15,72840.46,0.0,1.0,0.0,3e-05]
[1779946527592,84.15,72839.08,0.0,1.0,0.0,3e-05]
[1779946528216,84.15,72839.08,0.0,1.0,0.0,3e-05]
[1779946528598,84.15,72841.45,0.0,1.0,0.0,3e-05]
[1779946530613,84.15,72843.59,0.0,1.0,0.0,3e-05]
[1779946531766,84.15,72843.59,0.0,1.0,0.0,3e-05]
[1779946531968,84.15,72843.59,0.0,1.0,0.0,3e-05]
[1779946531975,84.15,72846.38,0.0,1.0,0.0,2e-05]
[1779946532627,84.15,72849.26,0.0,1.0,0.0,2e-05]
[1779946534414,84.15,72849.47,0.0,1.0,0.0,2e-05]
[1779946534470,84.15,72849.47,0.0,1.0,0.0,2e-05]
[1779946534641,84.15,72852.66,0.0,1.0,0.0,2e-05]
[1779946535648,84.15,72853.01,0.0,1.0,0.0,2e-05]
[1779946536655,84.15,72854.4,0.0,1.0,0.0,2e-05]
[1779946538085,84.15,72854.4,0.0,1.0,0.0,2e-05]
[1779946538186,84.15,72853.78,0.0,1.0,0.0,2e-05]
[1779946538220,84.15,72853.78,0.0,1.0,0.0,2e-05]
[1779946538669,84.15,72853.64,0.0,1.0,0.0,2e-05]
[1779946539676,84.15,72849.64,0.0,1.0,0.0,2e-05]
[1779946540416,84.15,72849.64,0.0,1.0,0.0,2e-05]
[1779946540469,84.15,72849.64,0.0,1.0,0.0,2e-05]
[1779946541124,84.15,72849.64,0.0,1.0,0.0,2e-05]
[1779946540683,84.15,72852.14,0.0,1.0,0.0,2e-05]
[1779946541216,84.15,72852.14,0.0,1.0,0.0,2e-05]
[1779946541690,84.15,72851.6,0.0,1.0,0.0,2e-05]
[1779946542697,84.15,72849.23,0.0,1.0,0.0,2e-05]
[1779946543344,84.15,72849.23,0.0,1.0,0.0,2e-05]
[1779946543466,84.15,72849.23,0.0,1.0,0.0,2e-05]
[1779946544711,84.15,72847.72,0.0,1.0,0.0,2e-05]
[1779946546725,84.15,72846.93,0.0,1.0,0.0,2e-05]
[1779946549615,84.15,72847.14,0.0,1.0,0.0,2e-05]
[1779946549723,84.15,72847.14,0.0,1.0,0.0,2e-05]
[1779946549747,84.15,72850.82,0.0,1.0,0.0,2e-05]
[1779946550989,84.15,72850.82,0.0,1.0,0.0,2e-05]
[1779946550996,84.15,72853.33,0.0,1.0,0.0,2e-05]
[1779946551216,84.15,72853.33,0.0,1.0,0.0,2e-05]
[1779946551761,84.15,72849.29,0.0,1.0,0.0,2e-05]
[1779946552768,84.15,72843.91,0.0,1.0,0.0,2e-05]
[1779946553371,84.15,72843.91,0.0,1.0,0.0,2e-05]
[1779946553466,84.15,72843.91,0.0,1.0,0.0,2e-05]
[1779946553775,84.15,72841.1,0.0,1.0,0.0,2e-05]
[1779946555789,84.15,72840.23,0.0,1.0,0.0,2e-05]
[1779946559842,84.15,72840.69,0.0,1.0,0.0,2e-05]
[1779946559971,84.15,72840.69,0.0,1.0,0.0,2e-05]
[1779946560824,84.15,72841.73,0.0,1.0,0.0,2e-05]
[1779946561831,84.15,72849.2,0.0,1.0,0.0,2e-05]
[1779946562381,84.15,72849.2,0.0,1.0,0.0,2e-05]
[1779946562467,84.15,72849.2,0.0,1.0,0.0,2e-05]
[1779946562838,84.15,72850.47,0.0,1.0,0.0,2e-05]
[1779946563331,84.15,72850.47,0.0,1.0,0.0,2e-05]
[1779946563466,84.15,72850.47,0.0,1.0,0.0,2e-05]
[1779946563845,84.15,72850.88,0.0,1.0,0.0,2e-05]
[1779946567161,84.15,72850.74,0.0,1.0,0.0,2e-05]
[1779946567219,84.15,72850.74,0.0,1.0,0.0,2e-05]
[1779946566866,84.15,72848.92,0.0,1.0,0.0,2e-05]
[1779946567873,84.15,72843.69,0.0,1.0,0.0,2e-05]
[1779946568934,84.15,72846.48,0.0,1.0,0.0,2e-05]
[1779946569529,84.15,72846.48,0.0,1.0,0.0,2e-05]
[1779946569892,84.15,72842.04,0.0,1.0,0.0,2e-05]
[1779946571160,84.15,72842.04,0.0,1.0,0.0,2e-05]
[1779946570902,84.15,72844.62,0.0,1.0,0.0,2e-05]
[1779946571909,84.15,72843.81,0.0,1.0,0.0,2e-05]
[1779946572850,84.15,72843.81,0.0,1.0,0.0,2e-05]
[1779946572916,84.15,72842.27,0.0,1.0,0.0,2e-05]
[1779946573927,84.15,72827.58,0.0,1.0,0.0,3e-05]
[1779946574933,84.15,72824.19,0.0,1.0,0.0,3e-05]
[1779946575571,84.15,72824.19,0.0,1.0,0.0,3e-05]
[1779946575723,84.15,72824.19,0.0,1.0,0.0,3e-05]
[1779946575940,84.15,72825.12,0.0,1.0,0.0,3e-05]
[1779946576946,84.15,72823.62,0.0,1.0,0.0,3e-05]
[1779946577955,84.15,72821.88,0.0,1.0,0.0,3e-05]
[1779946578258,84.15,72821.88,0.0,1.0,0.0,3e-05]
[1779946578690,84.15,72821.88,0.0,1.0,0.0,3e-05]
[1779946578723,84.15,72821.88,0.0,1.0,0.0,3e-05]
[1779946578962,84.15,72821.19,0.0,1.0,0.0,3e-05]
[1779946580976,84.15,72820.12,0.0,1.0,0.0,3e-05]
[1779946585010,84.15,72821.39,0.0,1.0,0.0,3e-05]
[1779946586011,84.15,72831.92,0.0,1.0,0.0,2e-05]
[1779946587018,84.15,72835.89,0.0,1.0,0.0,2e-05]
[1779946588025,84.15,72837.89,0.0,1.0,0.0,2e-05]
[1779946590041,84.15,72838.64,0.0,1.0,0.0,2e-05]
[1779946590679,84.15,72838.64,0.0,1.0,0.0,2e-05]
[1779946590716,84.15,72838.64,0.0,1.0,0.0,2e-05]
[1779946591047,84.15,72839.54,0.0,1.0,0.0,2e-05]
[1779946592054,84.15,72832.95,0.0,1.0,0.0,2e-05]
[1779946593060,84.15,72831.25,0.0,1.0,0.0,2e-05]
[1779946594069,84.15,72830.44,0.0,1.0,0.0,2e-05]
[1779946595076,84.15,72831.15,0.0,1.0,0.0,2e-05]
[1779946597090,84.15,72831.93,0.0,1.0,0.0,2e-05]
[1779946601117,84.15,72831.18,0.0,1.0,0.0,2e-05]
[1779946602125,84.15,72829.39,0.0,1.0,0.0,2e-05]
[1779946603132,84.15,72827.59,0.0,1.0,0.0,2e-05]
[1779946604139,84.15,72825.53,0.0,1.0,0.0,2e-05]
[1779946605146,84.15,72824.28,0.0,1.0,0.0,2e-05]
[1779946607160,84.15,72829.77,0.0,1.0,0.0,2e-05]
[1779946608167,84.15,72833.27,0.0,1.0,0.0,2e-05]
[1779946609175,84.15,72836.69,0.0,1.0,0.0,2e-05]
[1779946610182,84.15,72847.58,0.0,1.0,0.0,2e-05]
[1779946611189,84.15,72850.95,0.0,1.0,0.0,2e-05]
[1779946611584,84.15,72850.95,0.0,1.0,0.0,2e-05]
[1779946612215,84.15,72850.95,0.0,1.0,0.0,2e-05]
[1779946612261,84.15,72848.87,0.0,1.0,0.0,2e-05]
[1779946613205,84.15,72847.67,0.0,1.0,0.0,2e-05]
[1779946613973,84.15,72847.67,0.0,1.0,0.0,2e-05]
[1779946614218,84.15,72847.67,0.0,1.0,0.0,2e-05]
[1779946614212,84.15,72846.31,0.0,1.0,0.0,2e-05]
[1779946616226,84.15,72850.3,0.0,1.0,0.0,2e-05]
[1779946617233,84.15,72853.45,0.0,1.0,0.0,2e-05]
[1779946618240,84.15,72856.66,0.0,1.0,0.0,2e-05]
[1779946620254,84.15,72857.34,0.0,1.0,0.0,2e-05]
[1779946625289,84.15,72856.73,0.0,1.0,0.0,2e-05]
[1779946626967,84.15,72856.73,0.0,1.0,0.0,2e-05]
[1779946627303,84.15,72855.1,0.0,1.0,0.0,2e-05]
[1779946628737,84.15,72855.1,0.0,1.0,0.0,2e-05]
[1779946628968,84.15,72855.1,0.0,1.0,0.0,2e-05]
[1779946629068,84.15,72857.22,0.0,1.0,0.0,2e-05]
[1779946629317,84.15,72858.45,0.0,1.0,0.0,2e-05]
[1779946631331,84.15,72859.88,0.0,1.0,0.0,2e-05]
[1779946632338,84.15,72860.61,0.0,1.0,0.0,2e-05]
[1779946637378,84.15,72860.47,0.0,1.0,0.0,2e-05]
[1779946637471,84.15,72860.47,0.0,1.0,0.0,2e-05]
[1779946642408,84.15,72875.9,0.0,1.0,0.0,2e-05]
[1779946643415,84.15,72881.18,0.0,1.0,0.0,2e-05]
[1779946644422,84.15,72880.28,0.0,1.0,0.0,2e-05]
[1779946646053,84.15,72875.88,0.0,1.0,0.0,2e-05]
[1779946646436,84.15,72874.34,0.0,1.0,0.0,2e-05]
[1779946647728,84.15,72874.34,0.0,1.0,0.0,2e-05]
[1779946647972,84.15,72874.34,0.0,1.0,0.0,2e-05]
[1779946648142,84.15,72874.34,0.0,1.0,0.0,2e-05]
[1779946648216,84.15,72874.34,0.0,1.0,0.0,2e-05]
[1779946648238,84.15,72874.67,0.0,1.0,0.0,2e-05]
[1779946648450,84.15,72873.89,0.0,1.0,0.0,2e-05]
[1779946651472,84.15,72873.71,0.0,1.0,0.0,2e-05]
[1779946652479,84.15,72872.96,0.0,1.0,0.0,2e-05]
[1779946654492,84.15,72862.03,0.0,1.0,0.0,2e-05]
[1779946655500,84.15,72860.85,0.0,1.0,0.0,2e-05]
[1779946657151,84.15,72860.85,0.0,1.0,0.0,2e-05]
[1779946657219,84.15,72860.85,0.0,1.0,0.0,2e-05]
[1779946657188,84.15,72860.55,0.0,1.0,0.0,2e-05]
[1779946657355,84.15,72860.55,0.0,1.0,0.0,2e-05]
[1779946657472,84.15,72860.55,0.0,1.0,0.0,2e-05]
[1779946661541,84.15,72857.47,0.0,1.0,0.0,2e-05]
[1779946663969,84.15,72858.07,0.0,1.0,0.0,2e-05]
[1779946664018,84.15,72858.07,0.0,1.0,0.0,2e-05]
[1779946664219,84.15,72858.07,0.0,1.0,0.0,2e-05]
[1779946664289,84.15,72858.35,0.0,1.0,0.0,2e-05]
[1779946664563,84.15,72864.6,0.0,1.0,0.0,2e-05]
[1779946665572,84.15,72869.69,0.0,1.0,0.0,2e-05]
[1779946666591,84.15,72869.69,0.0,1.0,0.0,2e-05]
[1779946666723,84.15,72869.69,0.0,1.0,0.0,2e-05]
[1779946667149,84.15,72869.69,0.0,1.0,0.0,2e-05]
[1779946667217,84.15,72869.69,0.0,1.0,0.0,2e-05]
[1779946667235,84.15,72872.45,0.0,1.0,0.0,2e-05]
[1779946667586,84.15,72875.02,0.0,1.0,0.0,2e-05]
[1779946669600,84.15,72876.77,0.0,1.0,0.0,2e-05]
[1779946670576,84.15,72876.77,0.0,1.0,0.0,2e-05]
[1779946670719,84.15,72876.77,0.0,1.0,0.0,2e-05]
[1779946670789,84.15,72875.32,0.0,1.0,0.0,2e-05]
[1779946672106,84.15,72875.32,0.0,1.0,0.0,2e-05]
[1779946672215,84.15,72875.32,0.0,1.0,0.0,2e-05]
[1779946672317,84.15,72875.96,0.0,1.0,0.0,2e-05]
[1779946673628,84.15,72875.16,0.0,1.0,0.0,2e-05]
[1779946674888,84.15,72875.16,0.0,1.0,0.0,2e-05]
[1779946674970,84.15,72875.16,0.0,1.0,0.0,2e-05]
[1779946675190,84.15,72875.16,0.0,1.0,0.0,2e-05]
[1779946675219,84.15,72875.16,0.0,1.0,0.0,2e-05]
[1779946675292,84.15,72874.25,0.0,1.0,0.0,2e-05]
[1779946675642,84.15,72875.47,0.0,1.0,0.0,2e-05]
[1779946680976,84.15,72875.58,0.0,1.0,0.0,2e-05]
[1779946681083,84.15,72875.58,0.0,1.0,0.0,2e-05]
[1779946681088,84.15,72875.58,0.0,1.0,0.0,2e-05]
[1779946681218,84.15,72875.58,0.0,1.0,0.0,2e-05]
[1779946681319,84.15,72875.88,0.0,1.0,0.0,2e-05]
[1779946682691,84.15,72875.0,0.0,1.0,0.0,2e-05]
[1779946687726,84.15,72875.29,0.0,1.0,0.0,2e-05]
[1779946690774,84.15,72894.19,0.0,1.0,0.0,2e-05]
[1779946691766,84.15,72902.53,0.0,1.0,0.0,1e-05]
[1779946692773,84.15,72902.61,0.0,1.0,0.0,1e-05]
[1779946693780,84.15,72901.58,0.0,1.0,0.0,1e-05]
[1779946694755,84.15,72901.58,0.0,1.0,0.0,1e-05]
[1779946694968,84.15,72901.58,0.0,1.0,0.0,1e-05]
[1779946695007,84.15,72901.58,0.0,1.0,0.0,1e-05]
[1779946695223,84.15,72901.58,0.0,1.0,0.0,1e-05]
[1779946695225,84.15,72901.78,0.0,1.0,0.0,1e-05]
[1779946696801,84.15,72903.04,0.0,1.0,0.0,1e-05]
[1779946697808,84.15,72903.87,0.0,1.0,0.0,1e-05]
[1779946698815,84.15,72903.05,0.0,1.0,0.0,1e-05]
[1779946699501,84.15,72903.05,0.0,1.0,0.0,1e-05]
[1779946699720,84.15,72903.05,0.0,1.0,0.0,1e-05]
[1779946699754,84.15,72903.05,0.0,1.0,0.0,1e-05]
[1779946699967,84.15,72903.05,0.0,1.0,0.0,1e-05]
[1779946700070,84.15,72903.79,0.0,1.0,0.0,1e-05]
[1779946701836,84.15,72898.91,0.0,1.0,0.0,1e-05]
[1779946702843,84.15,72898.14,0.0,1.0,0.0,1e-05]
[1779946706871,84.15,72888.23,0.0,1.0,0.0,2e-05]
[1779946707878,84.15,72883.1,0.0,1.0,0.0,2e-05]
[1779946708898,84.15,72883.1,0.0,1.0,0.0,2e-05]
[1779946708974,84.15,72883.1,0.0,1.0,0.0,2e-05]
[1779946709233,84.15,72883.1,0.0,1.0,0.0,2e-05]
[1779946709252,84.15,72883.21,0.0,1.0,0.0,2e-05]
[1779946709467,84.15,72883.21,0.0,1.0,0.0,2e-05]
[1779946709892,84.15,72882.52,0.0,1.0,0.0,2e-05]
[1779946711905,84.15,72882.23,0.0,1.0,0.0,1e-05]
[1779946714927,84.15,72881.58,0.0,1.0,0.0,1e-05]
[1779946717134,84.15,72881.4,0.0,1.0,0.0,1e-05]
[1779946717217,84.15,72881.4,0.0,1.0,0.0,1e-05]
[1779946717318,84.15,72880.73,0.0,1.0,0.0,1e-05]
[1779946717846,84.15,72880.73,0.0,1.0,0.0,1e-05]
[1779946717968,84.15,72880.73,0.0,1.0,0.0,1e-05]
[1779946718070,84.15,72879.08,0.0,1.0,0.0,1e-05]
[1779946723990,84.15,72879.35,0.0,1.0,0.0,1e-05]
[1779946724827,84.15,72879.35,0.0,1.0,0.0,1e-05]
[1779946724968,84.15,72879.35,0.0,1.0,0.0,1e-05]
[1779946725070,84.15,72879.14,0.0,1.0,0.0,1e-05]
[1779946725627,84.15,72879.14,0.0,1.0,0.0,1e-05]
[1779946725719,84.15,72879.14,0.0,1.0,0.0,1e-05]
[1779946731051,84.15,72879.34,0.0,1.0,0.0,1e-05]
[1779946734681,84.15,72879.32,0.0,1.0,0.0,1e-05]
[1779946734721,84.15,72879.32,0.0,1.0,0.0,1e-05]
[1779946734983,84.15,72879.32,0.0,1.0,0.0,1e-05]
[1779946735224,84.15,72879.32,0.0,1.0,0.0,1e-05]
[1779946735325,84.15,72879.25,0.0,1.0,0.0,1e-05]
[1779946739107,84.15,72878.17,0.0,1.0,0.0,2e-05]
[1779946743135,84.15,72879.45,0.0,1.0,0.0,1e-05]
[1779946743774,84.15,72879.45,0.0,1.0,0.0,1e-05]
[1779946743973,84.15,72879.45,0.0,1.0,0.0,1e-05]
[1779946744271,84.15,72879.45,0.0,1.0,0.0,1e-05]
[1779946744319,84.15,72879.78,0.0,1.0,0.0,1e-05]
[1779946744478,84.15,72879.78,0.0,1.0,0.0,1e-05]
[1779946745149,84.15,72879.09,0.0,1.0,0.0,1e-05]
[1779946749183,84.15,72879.66,0.0,1.0,0.0,1e-05]
[1779946750612,84.15,72879.88,0.0,1.0,0.0,1e-05]
[1779946750719,84.15,72879.88,0.0,1.0,0.0,1e-05]
[1779946750726,84.15,72879.88,0.0,1.0,0.0,1e-05]
[1779946750968,84.15,72879.88,0.0,1.0,0.0,1e-05]
[1779946751193,84.15,72879.33,0.0,1.0,0.0,1e-05]
[1779946753207,84.15,72880.74,0.0,1.0,0.0,1e-05]
[1779946757417,84.15,72880.21,0.0,1.0,0.0,1e-05]
[1779946757471,84.15,72880.2,0.0,1.0,0.0,1e-05]
[1779946757717,84.15,72880.2,0.0,1.0,0.0,1e-05]
[1779946757967,84.15,72880.2,0.0,1.0,0.0,1e-05]
[1779946758242,84.15,72879.97,0.0,1.0,0.0,1e-05]
[1779946759249,84.15,72882.0,0.0,1.0,0.0,1e-05]
[1779946760256,84.15,72882.77,0.0,1.0,0.0,1e-05]
[1779946761263,84.15,72882.06,0.0,1.0,0.0,1e-05]
[1779946763277,84.15,72890.4,0.0,1.0,0.0,1e-05]
[1779946763877,84.15,72890.4,0.0,1.0,0.0,1e-05]
[1779946764407,84.15,72890.4,0.0,1.0,0.0,1e-05]
[1779946764284,84.15,72893.63,0.0,1.0,0.0,1e-05]
[1779946766298,84.15,72893.0,0.0,1.0,0.0,1e-05]
[1779946766793,84.15,72893.0,0.0,1.0,0.0,1e-05]
[1779946767306,84.15,72893.96,0.0,1.0,0.0,1e-05]
[1779946768312,84.15,72893.1,0.0,1.0,0.0,1e-05]
[1779946772340,84.15,72895.14,0.0,1.0,0.0,1e-05]
[1779946774108,84.15,72894.89,0.0,1.0,0.0,1e-05]
[1779946774220,84.15,72894.89,0.0,1.0,0.0,1e-05]
[1779946774354,84.15,72895.17,0.0,1.0,0.0,1e-05]
[1779946774967,84.15,72895.17,0.0,1.0,0.0,1e-05]
[1779946775216,84.15,72895.17,0.0,1.0,0.0,1e-05]
[1779946775361,84.15,72898.22,0.0,1.0,0.0,1e-05]
[1779946776368,84.15,72906.73,0.0,1.0,0.0,1e-05]
[1779946777375,84.15,72909.89,0.0,1.0,0.0,1e-05]
[1779946777839,84.15,72909.89,0.0,1.0,0.0,1e-05]
[1779946777970,84.15,72909.89,0.0,1.0,0.0,1e-05]
[1779946781404,84.15,72910.41,0.0,1.0,0.0,1e-05]
[1779946783110,84.15,72910.38,0.0,1.0,0.0,1e-05]
[1779946783221,84.15,72910.38,0.0,1.0,0.0,1e-05]
[1779946783418,84.15,72910.74,0.0,1.0,0.0,1e-05]
[1779946783751,84.15,72910.74,0.0,1.0,0.0,1e-05]
[1779946783971,84.15,72910.74,0.0,1.0,0.0,1e-05]
[1779946786439,84.15,72912.48,0.0,1.0,0.0,1e-05]
[1779946788712,84.15,72912.69,0.0,1.0,0.0,1e-05]
[1779946788719,84.15,72912.69,0.0,1.0,0.0,1e-05]
[1779946789413,84.15,72912.69,0.0,1.0,0.0,1e-05]
[1779946788813,84.15,72912.69,0.0,1.0,0.0,1e-05]
[1779946789467,84.15,72912.69,0.0,1.0,0.0,1e-05]
[1779946789514,84.15,72912.13,0.0,1.0,0.0,1e-05]
[1779946792450,84.15,72912.24,0.0,1.0,0.0,1e-05]
[1779946792470,84.15,72912.19,0.0,1.0,0.0,1e-05]
[1779946792481,84.15,72909.44,0.0,1.0,0.0,1e-05]
[1779946793488,84.15,72911.2,0.0,1.0,0.0,1e-05]
[1779946795502,84.15,72911.7,0.0,1.0,0.0,1e-05]
[1779946800945,84.15,72911.72,0.0,1.0,0.0,1e-05]
[1779946800969,84.15,72911.72,0.0,1.0,0.0,1e-05]
[1779946801176,84.15,72911.52,0.0,1.0,0.0,1e-05]
[1779946801753,84.15,72911.52,0.0,1.0,0.0,1e-05]
[1779946801971,84.15,72911.52,0.0,1.0,0.0,1e-05]
[1779946801986,84.15,72910.99,0.0,1.0,0.0,1e-05]
[1779946805475,84.15,72910.91,0.0,1.0,0.0,1e-05]
[1779946805718,84.15,72910.91,0.0,1.0,0.0,1e-05]
[1779946806385,84.15,72910.91,0.0,1.0,0.0,1e-05]
[1779946806467,84.15,72910.91,0.0,1.0,0.0,1e-05]
[1779946805819,84.15,72912.92,0.0,1.0,0.0,1e-05]
[1779946808454,84.15,72912.32,0.0,1.0,0.0,1e-05]
[1779946808593,84.15,72913.24,0.0,1.0,0.0,1e-05]
[1779946809480,84.15,72913.24,0.0,1.0,0.0,1e-05]
[1779946809721,84.15,72913.24,0.0,1.0,0.0,1e-05]
[1779946809823,84.15,72914.42,0.0,1.0,0.0,1e-05]
[1779946810607,84.15,72913.7,0.0,1.0,0.0,1e-05]
[1779946812184,84.15,72913.7,0.0,1.0,0.0,1e-05]
[1779946812218,84.15,72913.7,0.0,1.0,0.0,1e-05]
[1779946812233,84.15,72914.69,0.0,1.0,0.0,1e-05]
[1779946812875,84.15,72921.95,0.0,1.0,0.0,1e-05]
[1779946813932,84.15,72921.95,0.0,1.0,0.0,1e-05]
[1779946813969,84.15,72921.95,0.0,1.0,0.0,1e-05]
[1779946814006,84.15,72920.19,0.0,1.0,0.0,1e-05]
[1779946814635,84.15,72919.24,0.0,1.0,0.0,1e-05]
[1779946815643,84.15,72918.02,0.0,1.0,0.0,1e-05]
[1779946816650,84.15,72918.8,0.0,1.0,0.0,1e-05]
[1779946817587,84.15,72918.8,0.0,1.0,0.0,1e-05]
[1779946817721,84.15,72918.8,0.0,1.0,0.0,1e-05]
[1779946818112,84.15,72918.8,0.0,1.0,0.0,1e-05]
[1779946818220,84.15,72918.8,0.0,1.0,0.0,1e-05]
[1779946818321,84.15,72919.85,0.0,1.0,0.0,1e-05]
[1779946818663,84.15,72917.49,0.0,1.0,0.0,1e-05]
[1779946820678,84.15,72918.09,0.0,1.0,0.0,1e-05]
[1779946822420,84.15,72918.09,0.0,1.0,0.0,1e-05]
[1779946822467,84.15,72918.09,0.0,1.0,0.0,1e-05]
[1779946822452,84.15,72917.44,0.0,1.0,0.0,1e-05]
[1779946822691,84.15,72917.44,0.0,1.0,0.0,1e-05]
[1779946822724,84.15,72917.44,0.0,1.0,0.0,1e-05]
[1779946822808,84.15,72918.3,0.0,1.0,0.0,1e-05]
[1779946823699,84.15,72917.39,0.0,1.0,0.0,1e-05]
[1779946824706,84.15,72923.33,0.0,1.0,0.0,1e-05]
[1779946825658,84.15,72923.33,0.0,1.0,0.0,1e-05]
[1779946825717,84.15,72923.33,0.0,1.0,0.0,1e-05]
[1779946826306,84.15,72923.33,0.0,1.0,0.0,1e-05]
[1779946826467,84.15,72923.33,0.0,1.0,0.0,1e-05]
[1779946826407,84.15,72926.47,0.0,1.0,0.0,1e-05]
[1779946826721,84.15,72928.2,0.0,1.0,0.0,1e-05]
[1779946827728,84.15,72926.91,0.0,1.0,0.0,1e-05]
[1779946828735,84.15,72926.49,0.0,1.0,0.0,1e-05]
[1779946829742,84.15,72914.44,0.0,1.0,0.0,1e-05]
[1779946830789,84.15,72914.44,0.0,1.0,0.0,1e-05]
[1779946830978,84.15,72914.44,0.0,1.0,0.0,1e-05]
[1779946831077,84.15,72912.4,0.0,1.0,0.0,1e-05]
[1779946831756,84.15,72916.03,0.0,1.0,0.0,1e-05]
[1779946832763,84.15,72916.58,0.0,1.0,0.0,1e-05]
[1779946833775,84.15,72917.53,0.0,1.0,0.0,1e-05]
[1779946835228,84.15,72917.53,0.0,1.0,0.0,1e-05]
[1779946835543,84.15,72917.54,0.0,1.0,0.0,1e-05]
[1779946835723,84.15,72917.54,0.0,1.0,0.0,1e-05]
[1779946835788,84.15,72916.7,0.0,1.0,0.0,1e-05]
[1779946836967,84.15,72916.7,0.0,1.0,0.0,1e-05]
[1779946837008,84.15,72916.7,0.0,1.0,0.0,1e-05]
[1779946839961,84.15,72916.8,0.0,1.0,0.0,1e-05]
[1779946839967,84.15,72916.8,0.0,1.0,0.0,1e-05]
[1779946840040,84.15,72917.56,0.0,1.0,0.0,1e-05]
[1779946840823,84.15,72917.89,0.0,1.0,0.0,1e-05]
[1779946844851,84.15,72918.96,0.0,1.0,0.0,1e-05]
[1779946847872,84.15,72917.57,0.0,1.0,0.0,1e-05]
[1779946848951,84.15,72917.57,0.0,1.0,0.0,1e-05]
[1779946848968,84.15,72917.57,0.0,1.0,0.0,1e-05]
[1779946849034,84.15,72914.68,0.0,1.0,0.0,1e-05]
[1779946851900,84.15,72914.34,0.0,1.0,0.0,1e-05]
[1779946852907,84.15,72913.9,0.0,1.0,0.0,1e-05]
[1779946854079,84.15,72915.18,0.0,1.0,0.0,1e-05]
[1779946854693,84.15,72915.18,0.0,1.0,0.0,1e-05]
[1779946854723,84.15,72915.18,0.0,1.0,0.0,1e-05]
[1779946854972,84.15,72915.18,0.0,1.0,0.0,1e-05]
[1779946855073,84.15,72916.87,0.0,1.0,0.0,1e-05]
[1779946856936,84.15,72915.35,0.0,1.0,0.0,1e-05]
[1779946861971,84.15,72915.1,0.0,1.0,0.0,1e-05]
[1779946862997,84.15,72915.1,0.0,1.0,0.0,1e-05]
[1779946863219,84.15,72915.1,0.0,1.0,0.0,1e-05]
[1779946863320,84.15,72915.82,0.0,1.0,0.0,1e-05]
[1779946863985,84.15,72915.03,0.0,1.0,0.0,1e-05]
[1779946867047,84.15,72914.98,0.0,1.0,0.0,1e-05]
[1779946872721,84.15,72915.44,0.0,1.0,0.0,1e-05]
[1779946872971,84.15,72915.44,0.0,1.0,0.0,1e-05]
[1779946873051,84.15,72916.86,0.0,1.0,0.0,1e-05]
[1779946873614,84.15,72916.86,0.0,1.0,0.0,1e-05]
[1779946873721,84.15,72916.86,0.0,1.0,0.0,1e-05]
[1779946874059,84.15,72918.42,0.0,1.0,0.0,1e-05]
[1779946879093,84.15,72918.7,0.0,1.0,0.0,1e-05]
[1779946882036,84.15,72918.39,0.0,1.0,0.0,1e-05]
[1779946882220,84.15,72918.39,0.0,1.0,0.0,1e-05]
[1779946882321,84.15,72919.17,0.0,1.0,0.0,1e-05]
[1779946882613,84.15,72919.17,0.0,1.0,0.0,1e-05]
[1779946882719,84.15,72919.17,0.0,1.0,0.0,1e-05]
[1779946883121,84.15,72918.48,0.0,1.0,0.0,1e-05]
[1779946886141,84.15,72917.57,0.0,1.0,0.0,1e-05]
[1779946889694,84.15,72918.07,0.0,1.0,0.0,1e-05]
[1779946889722,84.15,72918.07,0.0,1.0,0.0,1e-05]
[1779946891177,84.15,72918.0,0.0,1.0,0.0,1e-05]
[1779946897467,84.15,72918.0,0.0,1.0,0.0,1e-05]
[1779946897723,84.15,72917.36,0.0,1.0,0.0,1e-05]
[1779946897724,84.15,72917.36,0.0,1.0,0.0,1e-05]
[1779946897969,84.15,72917.36,0.0,1.0,0.0,1e-05]
[1779946898226,84.15,72914.27,0.0,1.0,0.0,1e-05]
[1779946899233,84.15,72910.71,0.0,1.0,0.0,1e-05]
[1779946900240,84.15,72907.78,0.0,1.0,0.0,1e-05]
[1779946906282,84.15,72907.57,0.0,1.0,0.0,1e-05]
[1779946906934,84.15,72907.57,0.0,1.0,0.0,1e-05]
[1779946906969,84.15,72907.57,0.0,1.0,0.0,1e-05]
[1779946910551,84.15,72907.4,0.0,1.0,0.0,1e-05]
[1779946910310,84.15,72902.79,0.0,1.0,0.0,1e-05]
[1779946910722,84.15,72902.79,0.0,1.0,0.0,1e-05]
[1779946911317,84.15,72897.14,0.0,1.0,0.0,1e-05]
[1779946912324,84.15,72895.68,0.0,1.0,0.0,1e-05]
[1779946912804,84.15,72895.68,0.0,1.0,0.0,1e-05]
[1779946912968,84.15,72895.68,0.0,1.0,0.0,1e-05]
[1779946913331,84.15,72895.83,0.0,1.0,0.0,1e-05]
[1779946916433,84.15,72896.1,0.0,1.0,0.0,1e-05]
[1779946916470,84.15,72896.1,0.0,1.0,0.0,1e-05]
[1779946918368,84.15,72898.09,0.0,1.0,0.0,1e-05]
[1779946919581,84.15,72898.09,0.0,1.0,0.0,1e-05]
[1779946919374,84.15,72899.36,0.0,1.0,0.0,1e-05]
[1779946919716,84.15,72899.36,0.0,1.0,0.0,1e-05]
[1779946920382,84.15,72898.71,0.0,1.0,0.0,1e-05]
[1779946921752,84.15,72898.74,0.0,1.0,0.0,1e-05]
[1779946921969,84.15,72898.74,0.0,1.0,0.0,1e-05]
[1779946926453,84.15,72898.58,0.0,1.0,0.0,1e-05]
[1779946926466,84.15,72898.58,0.0,1.0,0.0,1e-05]
[1779946926555,84.15,72902.81,0.0,1.0,0.0,1e-05]
[1779946927531,84.15,72902.81,0.0,1.0,0.0,1e-05]
[1779946927586,84.15,72904.8,0.0,1.0,0.0,1e-05]
[1779946927723,84.15,72904.8,0.0,1.0,0.0,1e-05]
[1779946928438,84.15,72905.81,0.0,1.0,0.0,1e-05]
[1779946929445,84.15,72904.82,0.0,1.0,0.0,1e-05]
[1779946934589,84.15,72905.0,0.0,1.0,0.0,1e-05]
[1779946934719,84.15,72904.96,0.0,1.0,0.0,1e-05]
[1779946936494,84.15,72908.03,0.0,1.0,0.0,1e-05]
[1779946937501,84.15,72910.1,0.0,1.0,0.0,1e-05]
[1779946938315,84.15,72910.1,0.0,1.0,0.0,1e-05]
[1779946938469,84.15,72910.1,0.0,1.0,0.0,1e-05]
[1779946938551,84.15,72910.1,0.0,1.0,0.0,1e-05]
[1779946938564,84.15,72908.72,0.0,1.0,0.0,1e-05]
[1779946938731,84.15,72908.72,0.0,1.0,0.0,1e-05]
[1779946939515,84.15,72906.33,0.0,1.0,0.0,1e-05]
[1779946940522,84.15,72904.83,0.0,1.0,0.0,1e-05]
[1779946945449,84.15,72904.46,0.0,1.0,0.0,1e-05]
[1779946945467,84.15,72904.46,0.0,1.0,0.0,1e-05]
[1779946946564,84.15,72905.98,0.0,1.0,0.0,1e-05]
[1779946946769,84.15,72905.98,0.0,1.0,0.0,1e-05]
[1779946946972,84.15,72905.98,0.0,1.0,0.0,1e-05]
[1779946947571,84.15,72905.22,0.0,1.0,0.0,1e-05]
[1779946950592,84.15,72906.05,0.0,1.0,0.0,1e-05]
[1779946951599,84.15,72906.06,0.0,1.0,0.0,1e-05]
[1779946954300,84.15,72906.03,0.0,1.0,0.0,1e-05]
[1779946954471,84.15,72906.03,0.0,1.0,0.0,1e-05]
[1779946958183,84.15,72906.03,0.0,1.0,0.0,1e-05]
[1779946958394,84.15,72906.03,0.0,1.0,0.0,1e-05]
[1779946958470,84.15,72906.03,0.0,1.0,0.0,1e-05]
[1779946958557,84.15,72906.8,0.0,1.0,0.0,1e-05]
[1779946960667,84.15,72908.8,0.0,1.0,0.0,1e-05]
[1779946962682,84.15,72912.65,0.0,1.0,0.0,1e-05]
[1779946964459,84.15,72914.02,0.0,1.0,0.0,1e-05]
[1779946964696,84.15,72913.34,0.0,1.0,0.0,1e-05]
[1779946965702,84.15,72913.99,0.0,1.0,0.0,1e-05]
[1779946970739,84.15,72914.5,0.0,1.0,0.0,1e-05]
[1779946975773,84.15,72914.55,0.0,1.0,0.0,1e-05]
[1779946976779,84.15,72911.4,0.0,1.0,0.0,1e-05]
[1779946977787,84.15,72907.54,0.0,1.0,0.0,1e-05]
[1779946978794,84.15,72906.01,0.0,1.0,0.0,1e-05]
[1779946979801,84.15,72905.18,0.0,1.0,0.0,1e-05]
[1779946982851,84.15,72903.95,0.0,1.0,0.0,1e-05]
[1779946983857,84.15,72896.95,0.0,1.0,0.0,1e-05]
[1779946987885,84.15,72898.07,0.0,1.0,0.0,1e-05]
[1779946988892,84.15,72897.1,0.0,1.0,0.0,1e-05]
[1779946992971,84.15,72897.16,0.0,1.0,0.0,1e-05]
[1779946993070,84.15,72894.38,0.0,1.0,0.0,1e-05]
[1779946993927,84.15,72889.48,0.0,1.0,0.0,1e-05]
[1779946994934,84.15,72888.54,0.0,1.0,0.0,1e-05]
[1779946996948,84.15,72889.23,0.0,1.0,0.0,1e-05]
[1779946998822,84.15,72889.15,0.0,1.0,0.0,1e-05]
[1779946998967,84.15,72889.15,0.0,1.0,0.0,1e-05]
[1779946999069,84.15,72889.37,0.0,1.0,0.0,1e-05]
[1779947006011,84.15,72888.94,0.0,1.0,0.0,1e-05]
[1779947006973,84.15,72888.94,0.0,1.0,0.0,1e-05]
[1779947007018,84.15,72887.61,0.0,1.0,0.0,1e-05]
[1779947010397,84.15,72887.42,0.0,1.0,0.0,1e-05]
[1779947010470,84.15,72887.42,0.0,1.0,0.0,1e-05]
[1779947010491,84.15,72887.64,0.0,1.0,0.0,1e-05]
[1779947012053,84.15,72889.52,0.0,1.0,0.0,1e-05]
[1779947017089,84.15,72889.36,0.0,1.0,0.0,1e-05]
[1779947018119,84.15,72889.36,0.0,1.0,0.0,1e-05]
[1779947018137,84.15,72891.3,0.0,1.0,0.0,1e-05]
[1779947019102,84.15,72896.08,0.0,1.0,0.0,1e-05]
[1779947020109,84.15,72895.07,0.0,1.0,0.0,1e-05]
[1779947020884,84.15,72895.07,0.0,1.0,0.0,1e-05]
[1779947020968,84.15,72895.07,0.0,1.0,0.0,1e-05]
[1779947021116,84.15,72896.06,0.0,1.0,0.0,1e-05]
[1779947022123,84.15,72894.56,0.0,1.0,0.0,1e-05]
[1779947025144,84.15,72893.73,0.0,1.0,0.0,1e-05]
[1779947028164,84.15,72894.6,0.0,1.0,0.0,1e-05]
[1779947031186,84.15,72890.93,0.0,1.0,0.0,1e-05]
[1779947032193,84.15,72888.65,0.0,1.0,0.0,1e-05]
[1779947033200,84.15,72886.75,0.0,1.0,0.0,1e-05]
[1779947037228,84.15,72887.47,0.0,1.0,0.0,1e-05]
[1779947042263,84.15,72887.02,0.0,1.0,0.0,1e-05]
[1779947043270,84.15,72887.75,0.0,1.0,0.0,1e-05]
[1779947044277,84.15,72887.1,0.0,1.0,0.0,1e-05]
[1779947049312,84.15,72886.81,0.0,1.0,0.0,1e-05]
[1779947053342,84.15,72888.57,0.0,1.0,0.0,1e-05]
[1779947054349,84.15,72896.07,0.0,1.0,0.0,1e-05]
[1779947055356,84.15,72897.0,0.0,1.0,0.0,1e-05]
[1779947059384,84.15,72901.52,0.0,1.0,0.0,1e-05]
[1779947060391,84.15,72902.22,0.0,1.0,0.0,1e-05]
[1779947063412,84.15,72901.08,0.0,1.0,0.0,1e-05]
[1779947066434,84.15,72899.91,0.0,1.0,0.0,1e-05]
[1779947072475,84.15,72899.33,0.0,1.0,0.0,1e-05]
[1779947076504,84.15,72900.69,0.0,1.0,0.0,1e-05]
[1779947077511,84.15,72899.75,0.0,1.0,0.0,1e-05]
[1779947078519,84.15,72899.06,0.0,1.0,0.0,1e-05]
[1779947079525,84.15,72900.1,0.0,1.0,0.0,1e-05]
[1779947080533,84.15,72898.97,0.0,1.0,0.0,1e-05]
[1779947082548,84.15,72898.11,0.0,1.0,0.0,1e-05]
[1779947083555,84.15,72900.16,0.0,1.0,0.0,1e-05]
[1779947084562,84.15,72900.98,0.0,1.0,0.0,1e-05]
[1779947085569,84.15,72903.46,0.0,1.0,0.0,1e-05]
[1779947086576,84.15,72907.9,0.0,1.0,0.0,1e-05]
[1779947087583,84.15,72908.98,0.0,1.0,0.0,1e-05]
[1779947089597,84.15,72910.65,0.0,1.0,0.0,1e-05]
[1779947091611,84.15,72909.21,0.0,1.0,0.0,1e-05]
[1779947094632,84.15,72910.04,0.0,1.0,0.0,1e-05]
[1779947098660,84.15,72911.89,0.0,1.0,0.0,1e-05]
[1779947100674,84.15,72915.91,0.0,1.0,0.0,1e-05]
[1779947101681,84.15,72920.56,0.0,1.0,0.0,1e-05]
[1779947103695,84.15,72922.62,0.0,1.0,0.0,1e-05]
[1779947104702,84.15,72921.93,0.0,1.0,0.0,1e-05]
[1779947105709,84.15,72921.27,0.0,1.0,0.0,1e-05]
[1779947108255,84.15,72921.26,0.0,1.0,0.0,1e-05]
[1779947108469,84.15,72921.26,0.0,1.0,0.0,1e-05]
[1779947111751,84.15,72920.6,0.0,1.0,0.0,1e-05]
[1779947113765,84.15,72921.28,0.0,1.0,0.0,1e-05]
[1779947114772,84.15,72920.62,0.0,1.0,0.0,1e-05]
[1779947117020,84.15,72920.83,0.0,1.0,0.0,1e-05]
[1779947117222,84.15,72920.83,0.0,1.0,0.0,1e-05]
[1779947117792,84.15,72921.18,0.0,1.0,0.0,1e-05]
[1779947120837,84.15,72937.21,0.0,1.0,0.0,1e-05]
[1779947121822,84.15,72931.34,0.0,1.0,0.0,1e-05]
[1779947122829,84.15,72925.84,0.0,1.0,0.0,1e-05]
[1779947124210,84.15,72925.84,0.0,1.0,0.0,1e-05]
[1779947124313,84.15,72924.73,0.0,1.0,0.0,1e-05]
[1779947124843,84.15,72920.6,0.0,1.0,0.0,1e-05]
[1779947126603,84.15,72920.6,0.0,1.0,0.0,1e-05]
[1779947126725,84.15,72920.6,0.0,1.0,0.0,1e-05]
[1779947126704,84.15,72920.82,0.0,1.0,0.0,1e-05]
[1779947126857,84.15,72918.62,0.0,1.0,0.0,1e-05]
[1779947128879,84.15,72919.77,0.0,1.0,0.0,1e-05]
[1779947129884,84.15,72933.98,0.0,1.0,0.0,1e-05]
[1779947130891,84.15,72934.99,0.0,1.0,0.0,1e-05]
[1779947131898,84.15,72936.3,0.0,1.0,0.0,1e-05]
[1779947133693,84.15,72936.3,0.0,1.0,0.0,1e-05]
[1779947133725,84.15,72940.38,0.0,1.0,0.0,1e-05]
[1779947134078,84.15,72932.72,0.0,1.0,0.0,1e-05]
[1779947134920,84.15,72933.4,0.0,1.0,0.0,1e-05]
[1779947136407,84.15,72933.4,0.0,1.0,0.0,1e-05]
[1779947136537,84.15,72933.4,0.0,1.0,0.0,1e-05]
[1779947136719,84.15,72933.4,0.0,1.0,0.0,1e-05]
[1779947136753,84.15,72930.79,0.0,1.0,0.0,1e-05]
[1779947136938,84.15,72928.6,0.0,1.0,0.0,1e-05]
[1779947137942,84.15,72925.08,0.0,1.0,0.0,1e-05]
[1779947142977,84.15,72924.52,0.0,1.0,0.0,1e-05]
[1779947147466,84.15,72923.22,0.0,1.0,0.0,1e-05]
[1779947148230,84.15,72923.22,0.0,1.0,0.0,1e-05]
[1779947148250,84.15,72919.55,0.0,1.0,0.0,1e-05]
[1779947149019,84.15,72918.15,0.0,1.0,0.0,1e-05]
[1779947151602,84.15,72918.18,0.0,1.0,0.0,1e-05]
[1779947151720,84.15,72918.18,0.0,1.0,0.0,1e-05]
[1779947151819,84.15,72918.07,0.0,1.0,0.0,1e-05]
[1779947157075,84.15,72917.48,0.0,1.0,0.0,1e-05]
[1779947159778,84.15,72917.11,0.0,1.0,0.0,1e-05]
[1779947159967,84.15,72917.59,0.0,1.0,0.0,1e-05]
[1779947165131,84.15,72911.29,0.0,1.0,0.0,1e-05]
[1779947166172,84.15,72911.29,0.0,1.0,0.0,1e-05]
[1779947166221,84.15,72911.29,0.0,1.0,0.0,1e-05]
[1779947166312,84.15,72909.48,0.0,1.0,0.0,1e-05]
[1779947168152,84.15,72907.72,0.0,1.0,0.0,1e-05]
[1779947172179,84.15,72906.34,0.0,1.0,0.0,1e-05]
[1779947173622,84.15,72905.13,0.0,1.0,0.0,1e-05]
[1779947174224,84.15,72905.13,0.0,1.0,0.0,1e-05]
[1779947179229,84.15,72900.22,0.0,1.0,0.0,1e-05]
[1779947180236,84.15,72898.5,0.0,1.0,0.0,1e-05]
[1779947181243,84.15,72890.46,0.0,1.0,0.0,1e-05]
[1779947182616,84.15,72890.46,0.0,1.0,0.0,1e-05]
[1779947182724,84.15,72890.46,0.0,1.0,0.0,1e-05]
[1779947182823,84.15,72888.56,0.0,1.0,0.0,1e-05]
[1779947184881,84.15,72888.02,0.0,1.0,0.0,1e-05]
[1779947184968,84.15,72887.81,0.0,1.0,0.0,1e-05]
[1779947185271,84.15,72886.28,0.0,1.0,0.0,1e-05]
[1779947190305,84.15,72886.29,0.0,1.0,0.0,1e-05]
[1779947191313,84.15,72886.32,0.0,1.0,0.0,1e-05]
[1779947195864,84.15,72886.38,0.0,1.0,0.0,1e-05]
[1779947195967,84.15,72886.38,0.0,1.0,0.0,1e-05]
[1779947196348,84.15,72885.62,0.0,1.0,0.0,1e-05]
[1779947198362,84.15,72884.74,0.0,1.0,0.0,1e-05]
[1779947199501,84.15,72884.74,0.0,1.0,0.0,1e-05]
[1779947199725,84.15,72884.74,0.0,1.0,0.0,1e-05]
[1779947199826,84.15,72885.48,0.0,1.0,0.0,1e-05]
[1779947204544,84.15,72884.93,0.0,1.0,0.0,1e-05]
[1779947204719,84.15,72884.93,0.0,1.0,0.0,1e-05]
[1779947207425,84.15,72883.39,0.0,1.0,0.0,1e-05]
[1779947208727,84.15,72883.39,0.0,1.0,0.0,1e-05]
[1779947208829,84.15,72881.22,0.0,1.0,0.0,1e-05]
[1779947208972,84.15,72881.22,0.0,1.0,0.0,1e-05]
[1779947209277,84.15,72881.22,0.0,1.0,0.0,1e-05]
[1779947209468,84.15,72881.22,0.0,1.0,0.0,1e-05]
[1779947211770,84.15,72880.32,0.0,1.0,0.0,1e-05]
[1779947214443,84.15,72880.32,0.0,1.0,0.0,1e-05]
[1779947214472,84.15,72880.32,0.0,1.0,0.0,1e-05]
[1779947214700,84.15,72880.32,0.0,1.0,0.0,1e-05]
[1779947214726,84.15,72880.32,0.0,1.0,0.0,1e-05]
[1779947214801,84.15,72880.95,0.0,1.0,0.0,1e-05]
[1779947215483,84.15,72882.93,0.0,1.0,0.0,1e-05]
[1779947216490,84.15,72885.41,0.0,1.0,0.0,1e-05]
[1779947217494,84.15,72885.41,0.0,1.0,0.0,1e-05]
[1779947217719,84.15,72885.41,0.0,1.0,0.0,1e-05]
[1779947217762,84.15,72886.77,0.0,1.0,0.0,1e-05]
[1779947219675,84.15,72886.19,0.0,1.0,0.0,1e-05]
[1779947219720,84.15,72886.19,0.0,1.0,0.0,1e-05]
[1779947219775,84.15,72886.02,0.0,1.0,0.0,1e-05]
[1779947223540,84.15,72894.16,0.0,1.0,0.0,1e-05]
[1779947224546,84.15,72899.26,0.0,1.0,0.0,1e-05]
[1779947226297,84.15,72899.62,0.0,1.0,0.0,1e-05]
[1779947226468,84.15,72899.62,0.0,1.0,0.0,1e-05]
[1779947228574,84.15,72896.03,0.0,1.0,0.0,1e-05]
[1779947231216,84.15,72895.94,0.0,1.0,0.0,1e-05]
[1779947231365,84.15,72895.94,0.0,1.0,0.0,1e-05]
[1779947231470,84.15,72895.94,0.0,1.0,0.0,1e-05]
[1779947231595,84.15,72896.32,0.0,1.0,0.0,1e-05]
[1779947233612,84.15,72897.85,0.0,1.0,0.0,1e-05]
[1779947234849,84.15,72897.85,0.0,1.0,0.0,1e-05]
[1779947234950,84.15,72894.79,0.0,1.0,0.0,1e-05]
[1779947234971,84.15,72894.79,0.0,1.0,0.0,1e-05]
[1779947235016,84.15,72894.79,0.0,1.0,0.0,1e-05]
[1779947235284,84.15,72894.79,0.0,1.0,0.0,1e-05]
[1779947235471,84.15,72894.79,0.0,1.0,0.0,1e-05]
[1779947235626,84.15,72893.31,0.0,1.0,0.0,1e-05]
[1779947236633,84.15,72891.1,0.0,1.0,0.0,1e-05]
[1779947238647,84.15,72892.56,0.0,1.0,0.0,1e-05]
[1779947239492,84.15,72892.56,0.0,1.0,0.0,1e-05]
[1779947239722,84.15,72892.56,0.0,1.0,0.0,1e-05]
[1779947239955,84.15,72892.56,0.0,1.0,0.0,1e-05]
[1779947239972,84.15,72892.67,0.0,1.0,0.0,1e-05]
[1779947240661,84.15,72895.49,0.0,1.0,0.0,1e-05]
[1779947241668,84.15,72896.24,0.0,1.0,0.0,1e-05]
[1779947244689,84.15,72894.84,0.0,1.0,0.0,1e-05]
[1779947245913,84.15,72894.84,0.0,1.0,0.0,1e-05]
[1779947245696,84.15,72893.32,0.0,1.0,0.0,1e-05]
[1779947245986,84.15,72893.32,0.0,1.0,0.0,1e-05]
[1779947246703,84.15,72887.03,0.0,1.0,0.0,1e-05]
[1779947247024,84.15,72887.03,0.0,1.0,0.0,1e-05]
[1779947247220,84.15,72887.03,0.0,1.0,0.0,1e-05]
[1779947247710,84.15,72885.65,0.0,1.0,0.0,1e-05]
[1779947248721,84.15,72886.28,0.0,1.0,0.0,1e-05]
[1779947251742,84.15,72885.79,0.0,1.0,0.0,1e-05]
[1779947253756,84.15,72889.24,0.0,1.0,0.0,1e-05]
[1779947254392,84.15,72889.24,0.0,1.0,0.0,1e-05]
[1779947254471,84.15,72889.24,0.0,1.0,0.0,1e-05]
[1779947254802,84.15,72889.24,0.0,1.0,0.0,1e-05]
[1779947254970,84.15,72889.24,0.0,1.0,0.0,1e-05]
[1779947254903,84.15,72891.52,0.0,1.0,0.0,1e-05]
[1779947255770,84.15,72893.19,0.0,1.0,0.0,1e-05]
[1779947256777,84.15,72893.94,0.0,1.0,0.0,1e-05]
[1779947262553,84.15,72893.86,0.0,1.0,0.0,1e-05]
[1779947262719,84.15,72893.86,0.0,1.0,0.0,1e-05]
[1779947263826,84.15,72894.87,0.0,1.0,0.0,1e-05]
[1779947264633,84.15,72894.87,0.0,1.0,0.0,1e-05]
[1779947264728,84.15,72894.87,0.0,1.0,0.0,1e-05]
[1779947264833,84.15,72895.72,0.0,1.0,0.0,1e-05]
[1779947269868,84.15,72895.99,0.0,1.0,0.0,1e-05]
[1779947271889,84.15,72899.24,0.0,1.0,0.0,1e-05]
[1779947272892,84.15,72909.0,0.0,1.0,0.0,1e-05]
[1779947273899,84.15,72907.87,0.0,1.0,0.0,1e-05]
[1779947274184,84.15,72907.87,0.0,1.0,0.0,1e-05]
[1779947274227,84.15,72907.87,0.0,1.0,0.0,1e-05]
[1779947275875,84.15,72907.66,0.0,1.0,0.0,1e-05]
[1779947275913,84.15,72872.35,0.0,1.0,0.0,1e-05]
[1779947276920,84.15,72869.15,0.0,1.0,0.0,1e-05]
[1779947277927,84.15,72869.67,0.0,1.0,0.0,1e-05]
[1779947279196,84.15,72869.27,0.0,1.0,0.0,1e-05]
[1779947279941,84.15,72870.09,0.0,1.0,0.0,1e-05]
[1779947280948,84.15,72869.33,0.0,1.0,0.0,1e-05]
[1779947284976,84.15,72863.45,0.0,1.0,0.0,1e-05]
[1779947285983,84.15,72860.11,0.0,1.0,0.0,1e-05]
[1779947286990,84.15,72857.67,0.0,1.0,0.0,1e-05]
[1779947287997,84.15,72852.98,0.0,1.0,0.0,1e-05]
[1779947290011,84.15,72853.97,0.0,1.0,0.0,1e-05]
[1779947290293,84.15,72853.97,0.0,1.0,0.0,1e-05]
[1779947290470,84.15,72853.97,0.0,1.0,0.0,1e-05]
[1779947290854,84.15,72853.97,0.0,1.0,0.0,1e-05]
[1779947290973,84.15,72853.97,0.0,1.0,0.0,1e-05]
[1779947291018,84.15,72853.99,0.0,1.0,0.0,1e-05]
[1779947292025,84.15,72855.23,0.0,1.0,0.0,1e-05]
[1779947293032,84.15,72854.31,0.0,1.0,0.0,1e-05]
[1779947297673,84.15,72854.29,0.0,1.0,0.0,1e-05]
[1779947297721,84.15,72854.29,0.0,1.0,0.0,1e-05]
[1779947297822,84.15,72854.29,0.0,1.0,0.0,1e-05]
[1779947298031,84.15,72854.29,0.0,1.0,0.0,1e-05]
[1779947298219,84.15,72854.29,0.0,1.0,0.0,1e-05]
[1779947299074,84.15,72856.16,0.0,1.0,0.0,1e-05]
[1779947300297,84.15,72856.16,0.0,1.0,0.0,1e-05]
[1779947300301,84.15,72856.93,0.0,1.0,0.0,1e-05]
[1779947303433,84.15,72857.14,0.0,1.0,0.0,1e-05]
[1779947303471,84.15,72857.14,0.0,1.0,0.0,1e-05]
[1779947303768,84.15,72857.14,0.0,1.0,0.0,1e-05]
[1779947303973,84.15,72857.14,0.0,1.0,0.0,1e-05]
[1779947303994,84.15,72855.62,0.0,1.0,0.0,1e-05]
[1779947304109,84.15,72854.82,0.0,1.0,0.0,1e-05]
[1779947305116,84.15,72851.74,0.0,1.0,0.0,1e-05]
[1779947306123,84.15,72850.47,0.0,1.0,0.0,1e-05]
[1779947311240,84.15,72850.4,0.0,1.0,0.0,1e-05]
[1779947311471,84.15,72850.4,0.0,1.0,0.0,1e-05]
[1779947311665,84.15,72850.44,0.0,1.0,0.0,1e-05]
[1779947312165,84.15,72835.68,0.0,1.0,0.0,1e-05]
[1779947313172,84.15,72831.87,0.0,1.0,0.0,1e-05]
[1779947314920,84.15,72831.87,0.0,1.0,0.0,1e-05]
[1779947314970,84.15,72831.87,0.0,1.0,0.0,1e-05]
[1779947315029,84.15,72831.45,0.0,1.0,0.0,1e-05]
[1779947315749,84.15,72831.45,0.0,1.0,0.0,1e-05]
[1779947315971,84.15,72831.45,0.0,1.0,0.0,1e-05]
[1779947317203,84.15,72828.16,0.0,1.0,0.0,1e-05]
[1779947318210,84.15,72825.04,0.0,1.0,0.0,1e-05]
[1779947319976,84.15,72825.04,0.0,1.0,0.0,1e-05]
[1779947320226,84.15,72824.81,0.0,1.0,0.0,1e-05]
[1779947321492,84.15,72824.66,0.0,1.0,0.0,1e-05]
[1779947321718,84.15,72824.66,0.0,1.0,0.0,1e-05]
[1779947321819,84.15,72824.09,0.0,1.0,0.0,1e-05]
[1779947325899,84.15,72823.91,0.0,1.0,0.0,1e-05]
[1779947325974,84.15,72823.91,0.0,1.0,0.0,1e-05]
[1779947326001,84.15,72822.63,0.0,1.0,0.0,1e-05]
[1779947327273,84.15,72819.03,0.0,1.0,0.0,1e-05]
[1779947328772,84.15,72819.03,0.0,1.0,0.0,1e-05]
[1779947328976,84.15,72819.03,0.0,1.0,0.0,1e-05]
[1779947329015,84.15,72816.57,0.0,1.0,0.0,1e-05]
[1779947329615,84.15,72815.51,0.0,1.0,0.0,1e-05]
[1779947333100,84.15,72815.59,0.0,1.0,0.0,1e-05]
[1779947333220,84.15,72815.59,0.0,1.0,0.0,1e-05]
[1779947333314,84.15,72816.13,0.0,1.0,0.0,1e-05]
[1779947334269,84.15,72816.13,0.0,1.0,0.0,1e-05]
[1779947334472,84.15,72816.13,0.0,1.0,0.0,1e-05]
[1779947334524,84.15,72815.58,0.0,1.0,0.0,1e-05]
[1779947339357,84.15,72817.18,0.0,1.0,0.0,1e-05]
[1779947340262,84.15,72817.18,0.0,1.0,0.0,1e-05]
[1779947340470,84.15,72817.18,0.0,1.0,0.0,1e-05]
[1779947340947,84.15,72817.18,0.0,1.0,0.0,1e-05]
[1779947340970,84.15,72817.18,0.0,1.0,0.0,1e-05]
[1779947341070,84.15,72818.27,0.0,1.0,0.0,1e-05]
[1779947341372,84.15,72817.28,0.0,1.0,0.0,1e-05]
[1779947345793,84.15,72816.9,0.0,1.0,0.0,1e-05]
[1779947345973,84.15,72816.9,0.0,1.0,0.0,1e-05]
[1779947346045,84.15,72812.77,0.0,1.0,0.0,1e-05]
[1779947346407,84.15,72814.56,0.0,1.0,0.0,1e-05]
[1779947349428,84.15,72815.34,0.0,1.0,0.0,1e-05]
[1779947353457,84.15,72814.18,0.0,1.0,0.0,1e-05]
[1779947355471,84.15,72798.7,0.0,1.0,0.0,1e-05]
[1779947356478,84.15,72794.97,0.0,1.0,0.0,1e-05]
[1779947357484,84.15,72791.69,0.0,1.0,0.0,1e-05]
[1779947358493,84.15,72791.07,0.0,1.0,0.0,1e-05]
[1779947359499,84.15,72806.22,0.0,1.0,0.0,1e-05]
[1779947360505,84.15,72812.72,0.0,1.0,0.0,1e-05]
[1779947361663,84.15,72817.33,0.0,1.0,0.0,1e-05]
[1779947362823,84.15,72817.33,0.0,1.0,0.0,1e-05]
[1779947363078,84.15,72815.34,0.0,1.0,0.0,1e-05]
[1779947363125,84.15,72815.34,0.0,1.0,0.0,1e-05]
[1779947363527,84.15,72814.47,0.0,1.0,0.0,1e-05]
[1779947364279,84.15,72814.47,0.0,1.0,0.0,1e-05]
[1779947364472,84.15,72814.47,0.0,1.0,0.0,1e-05]
[1779947364534,84.15,72812.42,0.0,1.0,0.0,1e-05]
[1779947365540,84.15,72811.88,0.0,1.0,0.0,1e-05]
[1779947368562,84.15,72826.98,0.0,1.0,0.0,1e-05]
[1779947369569,84.15,72831.04,0.0,1.0,0.0,1e-05]
[1779947370820,84.15,72831.04,0.0,1.0,0.0,1e-05]
[1779947370861,84.15,72830.53,0.0,1.0,0.0,1e-05]
[1779947371600,84.15,72865.75,0.0,1.0,0.0,1e-05]
[1779947372604,84.15,72877.27,0.0,1.0,0.0,0.0]
[1779947373611,84.15,72877.2,0.0,1.0,0.0,0.0]
[1779947374767,84.15,72877.2,0.0,1.0,0.0,0.0]
[1779947374790,84.15,72877.28,0.0,1.0,0.0,0.0]
[1779947379653,84.15,72879.5,0.0,1.0,0.0,0.0]
[1779947380660,84.15,72879.93,0.0,1.0,0.0,0.0]
[1779947381668,84.15,72877.14,0.0,1.0,0.0,0.0]
[1779947382286,84.15,72877.14,0.0,1.0,0.0,0.0]
[1779947382468,84.15,72877.14,0.0,1.0,0.0,0.0]
[1779947382929,84.15,72874.75,0.0,1.0,0.0,1e-05]
[1779947383682,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947384873,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947384968,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947385006,84.15,72873.3,0.0,1.0,0.0,1e-05]
[1779947385696,84.15,72872.59,0.0,1.0,0.0,1e-05]
[1779947386703,84.15,72872.98,0.0,1.0,0.0,1e-05]
[1779947387710,84.15,72872.5,0.0,1.0,0.0,1e-05]
[1779947392744,84.15,72872.62,0.0,1.0,0.0,1e-05]
[1779947396078,84.15,72873.59,0.0,1.0,0.0,1e-05]
[1779947396724,84.15,72873.59,0.0,1.0,0.0,1e-05]
[1779947396936,84.15,72873.59,0.0,1.0,0.0,1e-05]
[1779947396969,84.15,72873.59,0.0,1.0,0.0,1e-05]
[1779947397070,84.15,72871.85,0.0,1.0,0.0,1e-05]
[1779947397779,84.15,72873.78,0.0,1.0,0.0,1e-05]
[1779947401409,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947401472,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947401653,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947401729,84.15,72873.63,0.0,1.0,0.0,1e-05]
[1779947401810,84.15,72873.05,0.0,1.0,0.0,1e-05]
[1779947410489,84.15,72873.02,0.0,1.0,0.0,1e-05]
[1779947412979,84.15,72873.67,0.0,1.0,0.0,1e-05]
[1779947413227,84.15,72873.23,0.0,1.0,0.0,1e-05]
[1779947418930,84.15,72873.27,0.0,1.0,0.0,1e-05]
[1779947421092,84.15,72873.68,0.0,1.0,0.0,1e-05]
[1779947421221,84.15,72873.86,0.0,1.0,0.0,1e-05]
[1779947422202,84.15,72873.8,0.0,1.0,0.0,1e-05]
[1779947422219,84.15,72873.8,0.0,1.0,0.0,1e-05]
[1779947422958,84.15,72873.77,0.0,1.0,0.0,1e-05]
[1779947427993,84.15,72873.41,0.0,1.0,0.0,1e-05]
[1779947429402,84.15,72873.89,0.0,1.0,0.0,1e-05]
[1779947429472,84.15,72873.89,0.0,1.0,0.0,1e-05]
[1779947430007,84.15,72875.1,0.0,1.0,0.0,1e-05]
[1779947431014,84.15,72874.99,0.0,1.0,0.0,0.0]
[1779947433336,84.15,72874.89,0.0,1.0,0.0,0.0]
[1779947434035,84.15,72882.52,0.0,1.0,0.0,0.0]
[1779947434871,84.15,72882.52,0.0,1.0,0.0,0.0]
[1779947434974,84.15,72882.52,0.0,1.0,0.0,0.0]
[1779947435042,84.15,72885.56,0.0,1.0,0.0,0.0]
[1779947435904,84.15,72885.56,0.0,1.0,0.0,0.0]
[1779947435974,84.15,72885.56,0.0,1.0,0.0,0.0]
[1779947436049,84.15,72885.73,0.0,1.0,0.0,0.0]
[1779947437056,84.15,72886.81,0.0,1.0,0.0,0.0]
[1779947438063,84.15,72888.76,0.0,1.0,0.0,0.0]
[1779947440077,84.15,72889.48,0.0,1.0,0.0,0.0]
[1779947441084,84.15,72882.84,0.0,1.0,0.0,0.0]
[1779947442091,84.15,72883.52,0.0,1.0,0.0,0.0]
[1779947442355,84.15,72883.52,0.0,1.0,0.0,0.0]
[1779947442469,84.15,72883.52,0.0,1.0,0.0,0.0]
[1779947444104,84.15,72881.72,0.0,1.0,0.0,0.0]
[1779947444494,84.15,72881.72,0.0,1.0,0.0,0.0]
[1779947444724,84.15,72881.72,0.0,1.0,0.0,0.0]
[1779947445112,84.15,72882.95,0.0,1.0,0.0,0.0]
[1779947449981,84.15,72882.53,0.0,1.0,0.0,0.0]
[1779947450072,84.15,72882.53,0.0,1.0,0.0,0.0]
[1779947450221,84.15,72882.53,0.0,1.0,0.0,0.0]
[1779947452161,84.15,72887.97,0.0,1.0,0.0,0.0]
[1779947452769,84.15,72887.97,0.0,1.0,0.0,0.0]
[1779947452980,84.15,72887.97,0.0,1.0,0.0,0.0]
[1779947453168,84.15,72890.24,0.0,1.0,0.0,0.0]
[1779947454175,84.15,72889.14,0.0,1.0,0.0,0.0]
[1779947457570,84.15,72889.39,0.0,1.0,0.0,0.0]
[1779947457707,84.15,72889.39,0.0,1.0,0.0,0.0]
[1779947457725,84.15,72889.39,0.0,1.0,0.0,0.0]
[1779947457759,84.15,72889.44,0.0,1.0,0.0,0.0]
[1779947463499,84.15,72889.84,0.0,1.0,0.0,0.0]
[1779947463702,84.15,72889.84,0.0,1.0,0.0,0.0]
[1779947463725,84.15,72889.84,0.0,1.0,0.0,0.0]
[1779947463820,84.15,72890.1,0.0,1.0,0.0,0.0]
[1779947464245,84.15,72891.25,0.0,1.0,0.0,0.0]
[1779947465252,84.15,72890.57,0.0,1.0,0.0,0.0]
[1779947466269,84.15,72890.57,0.0,1.0,0.0,0.0]
[1779947466371,84.15,72891.36,0.0,1.0,0.0,0.0]
[1779947469096,84.15,72891.15,0.0,1.0,0.0,0.0]
[1779947469223,84.15,72891.27,0.0,1.0,0.0,0.0]
[1779947470006,84.15,72891.27,0.0,1.0,0.0,0.0]
[1779947470060,84.15,72892.11,0.0,1.0,0.0,0.0]
[1779947470225,84.15,72892.11,0.0,1.0,0.0,0.0]
[1779947470287,84.15,72891.16,0.0,1.0,0.0,0.0]
[1779947476329,84.15,72891.77,0.0,1.0,0.0,0.0]
[1779947481183,84.15,72891.51,0.0,1.0,0.0,0.0]
[1779947480357,84.15,72899.09,0.0,1.0,0.0,0.0]
[1779947481364,84.15,72903.31,0.0,1.0,0.0,0.0]
[1779947483014,84.15,72903.31,0.0,1.0,0.0,0.0]
[1779947483220,84.15,72903.31,0.0,1.0,0.0,0.0]
[1779947483051,84.15,72899.38,0.0,1.0,0.0,0.0]
[1779947487406,84.15,72900.26,0.0,1.0,0.0,0.0]
[1779947488746,84.15,72900.26,0.0,1.0,0.0,0.0]
[1779947488974,84.15,72900.26,0.0,1.0,0.0,0.0]
[1779947488984,84.15,72900.92,0.0,1.0,0.0,0.0]
[1779947492813,84.15,72900.34,0.0,1.0,0.0,0.0]
[1779947492974,84.15,72900.34,0.0,1.0,0.0,0.0]
[1779947493073,84.15,72901.37,0.0,1.0,0.0,0.0]
[1779947493448,84.15,72900.42,0.0,1.0,0.0,0.0]
[1779947498483,84.15,72900.52,0.0,1.0,0.0,0.0]
[1779947499589,84.15,72900.52,0.0,1.0,0.0,0.0]
[1779947499724,84.15,72900.52,0.0,1.0,0.0,0.0]
[1779947501504,84.15,72899.78,0.0,1.0,0.0,0.0]
[1779947503267,84.15,72899.74,0.0,1.0,0.0,0.0]
[1779947503468,84.15,72899.74,0.0,1.0,0.0,0.0]
[1779947503518,84.15,72899.53,0.0,1.0,0.0,0.0]
[1779947504525,84.15,72900.21,0.0,1.0,0.0,0.0]
[1779947505326,84.15,72900.21,0.0,1.0,0.0,0.0]
[1779947505471,84.15,72900.21,0.0,1.0,0.0,0.0]
[1779947510629,84.15,72899.89,0.0,1.0,0.0,0.0]
[1779947518105,84.15,72900.36,0.0,1.0,0.0,0.0]
[1779947518222,84.15,72900.36,0.0,1.0,0.0,0.0]
[1779947519277,84.15,72900.5,0.0,1.0,0.0,0.0]
[1779947519474,84.15,72900.5,0.0,1.0,0.0,0.0]
[1779947519571,84.15,72900.5,0.0,1.0,0.0,0.0]
[1779947524668,84.15,72900.63,0.0,1.0,0.0,0.0]
[1779947526777,84.15,72900.63,0.0,1.0,0.0,0.0]
[1779947526969,84.15,72900.63,0.0,1.0,0.0,0.0]
[1779947528696,84.15,72904.14,0.0,1.0,0.0,0.0]
[1779947530251,84.15,72904.14,0.0,1.0,0.0,0.0]
[1779947530471,84.15,72904.39,0.0,1.0,0.0,0.0]
[1779947531273,84.15,72904.39,0.0,1.0,0.0,0.0]
[1779947530710,84.15,72904.38,0.0,1.0,0.0,0.0]
[1779947531470,84.15,72904.38,0.0,1.0,0.0,0.0]
[1779947531717,84.15,72905.38,0.0,1.0,0.0,0.0]
[1779947532724,84.15,72904.46,0.0,1.0,0.0,0.0]
[1779947534738,84.15,72905.15,0.0,1.0,0.0,0.0]
[1779947537416,84.15,72905.0,0.0,1.0,0.0,0.0]
[1779947537471,84.15,72905.0,0.0,1.0,0.0,0.0]
[1779947537759,84.15,72908.17,0.0,1.0,0.0,0.0]
[1779947538899,84.15,72908.17,0.0,1.0,0.0,0.0]
[1779947538972,84.15,72908.17,0.0,1.0,0.0,0.0]
[1779947539067,84.15,72908.14,0.0,1.0,0.0,0.0]
[1779947543313,84.15,72907.98,0.0,1.0,0.0,0.0]
[1779947543474,84.15,72907.98,0.0,1.0,0.0,0.0]
[1779947543806,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779947545898,84.15,72900.05,0.0,1.0,0.0,0.0]
[1779947545971,84.15,72900.05,0.0,1.0,0.0,0.0]
[1779947546000,84.15,72899.9,0.0,1.0,0.0,0.0]
[1779947547743,84.15,72899.99,0.0,1.0,0.0,0.0]
[1779947547973,84.15,72899.99,0.0,1.0,0.0,0.0]
[1779947548028,84.15,72898.1,0.0,1.0,0.0,0.0]
[1779947548841,84.15,72897.21,0.0,1.0,0.0,0.0]
[1779947549848,84.15,72897.98,0.0,1.0,0.0,0.0]
[1779947551862,84.15,72898.12,0.0,1.0,0.0,0.0]
[1779947552869,84.15,72899.43,0.0,1.0,0.0,0.0]
[1779947556285,84.15,72899.3,0.0,1.0,0.0,0.0]
[1779947557604,84.15,72899.61,0.0,1.0,0.0,0.0]
[1779947557723,84.15,72899.61,0.0,1.0,0.0,0.0]
[1779947557904,84.15,72899.57,0.0,1.0,0.0,0.0]
[1779947562939,84.15,72899.63,0.0,1.0,0.0,0.0]
[1779947564953,84.15,72900.54,0.0,1.0,0.0,0.0]
[1779947565960,84.15,72899.86,0.0,1.0,0.0,0.0]
[1779947573009,84.15,72899.24,0.0,1.0,0.0,0.0]
[1779947581065,84.15,72896.16,0.0,1.0,0.0,0.0]
[1779947582073,84.15,72888.91,0.0,1.0,0.0,0.0]
[1779947584087,84.15,72890.0,0.0,1.0,0.0,0.0]
[1779947591136,84.15,72891.57,0.0,1.0,0.0,0.0]
[1779947592143,84.15,72894.53,0.0,1.0,0.0,0.0]
[1779947593150,84.15,72895.41,0.0,1.0,0.0,0.0]
[1779947594157,84.15,72901.08,0.0,1.0,0.0,0.0]
[1779947595164,84.15,72903.44,0.0,1.0,0.0,0.0]
[1779947596171,84.15,72905.77,0.0,1.0,0.0,0.0]
[1779947597178,84.15,72906.63,0.0,1.0,0.0,0.0]
[1779947598185,84.15,72905.75,0.0,1.0,0.0,0.0]
[1779947599192,84.15,72906.65,0.0,1.0,0.0,0.0]
[1779947600199,84.15,72907.57,0.0,1.0,0.0,0.0]
[1779947605234,84.15,72907.71,0.0,1.0,0.0,0.0]
[1779947607247,84.15,72906.33,0.0,1.0,0.0,0.0]
[1779947611276,84.15,72908.27,0.0,1.0,0.0,0.0]
[1779947613290,84.15,72909.22,0.0,1.0,0.0,0.0]
[1779947614297,84.15,72911.86,0.0,1.0,0.0,0.0]
[1779947615304,84.15,72912.93,0.0,1.0,0.0,0.0]
[1779947620339,84.15,72914.49,0.0,1.0,0.0,0.0]
[1779947621346,84.15,72912.98,0.0,1.0,0.0,0.0]
[1779947624368,84.15,72913.71,0.0,1.0,0.0,0.0]
[1779947628395,84.15,72915.12,0.0,1.0,0.0,0.0]
[1779947629402,84.15,72921.05,0.0,1.0,0.0,0.0]
[1779947630760,84.15,72921.05,0.0,1.0,0.0,0.0]
[1779947630969,84.15,72921.05,0.0,1.0,0.0,0.0]
[1779947631070,84.15,72922.6,0.0,1.0,0.0,0.0]
[1779947631427,84.15,72917.69,0.0,1.0,0.0,0.0]
[1779947637469,84.15,72916.25,0.0,1.0,0.0,0.0]
[1779947638476,84.15,72917.89,0.0,1.0,0.0,0.0]
[1779947640297,84.15,72917.89,0.0,1.0,0.0,0.0]
[1779947640300,84.15,72922.12,0.0,1.0,0.0,0.0]
[1779947640472,84.15,72922.12,0.0,1.0,0.0,0.0]
[1779947645525,84.15,72922.73,0.0,1.0,0.0,0.0]
[1779947648724,84.15,72922.49,0.0,1.0,0.0,0.0]
[1779947648823,84.15,72923.47,0.0,1.0,0.0,0.0]
[1779947655056,84.15,72923.99,0.0,1.0,0.0,0.0]
[1779947655225,84.15,72923.99,0.0,1.0,0.0,0.0]
[1779947655323,84.15,72924.7,0.0,1.0,0.0,0.0]
[1779947656851,84.15,72924.37,0.0,1.0,0.0,0.0]
[1779947656970,84.15,72924.37,0.0,1.0,0.0,0.0]
[1779947657071,84.15,72926.94,0.0,1.0,0.0,0.0]
[1779947657609,84.15,72928.27,0.0,1.0,0.0,0.0]
[1779947658616,84.15,72929.11,0.0,1.0,0.0,0.0]
[1779947663651,84.15,72928.4,0.0,1.0,0.0,0.0]
[1779947666672,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947668621,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947668719,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947669819,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947669971,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947670052,84.15,72927.77,0.0,1.0,0.0,0.0]
[1779947671706,84.15,72928.65,0.0,1.0,0.0,0.0]
[1779947673721,84.15,72928.04,0.0,1.0,0.0,0.0]
[1779947678756,84.15,72928.18,0.0,1.0,0.0,0.0]
[1779947679812,84.15,72928.18,0.0,1.0,0.0,0.0]
[1779947679972,84.15,72928.18,0.0,1.0,0.0,0.0]
[1779947680072,84.15,72929.11,0.0,1.0,0.0,0.0]
[1779947680769,84.15,72928.49,0.0,1.0,0.0,0.0]
[1779947685805,84.15,72928.49,0.0,1.0,0.0,0.0]
[1779947688923,84.15,72928.84,0.0,1.0,0.0,0.0]
[1779947688974,84.15,72928.84,0.0,1.0,0.0,0.0]
[1779947689145,84.15,72928.84,0.0,1.0,0.0,0.0]
[1779947689229,84.15,72928.84,0.0,1.0,0.0,0.0]
[1779947689287,84.15,72928.8,0.0,1.0,0.0,0.0]
[1779947689833,84.15,72928.0,0.0,1.0,0.0,0.0]
[1779947690841,84.15,72926.39,0.0,1.0,0.0,0.0]
[1779947692856,84.15,72924.06,0.0,1.0,0.0,0.0]
[1779947693969,84.15,72924.06,0.0,1.0,0.0,0.0]
[1779947694220,84.15,72924.06,0.0,1.0,0.0,0.0]
[1779947694235,84.15,72918.66,0.0,1.0,0.0,0.0]
[1779947694660,84.15,72918.66,0.0,1.0,0.0,0.0]
[1779947694725,84.15,72918.66,0.0,1.0,0.0,0.0]
[1779947698897,84.15,72919.72,0.0,1.0,0.0,0.0]
[1779947701918,84.15,72922.23,0.0,1.0,0.0,0.0]
[1779947706030,84.15,72921.81,0.0,1.0,0.0,0.0]
[1779947706086,84.15,72921.81,0.0,1.0,0.0,0.0]
[1779947706223,84.15,72921.81,0.0,1.0,0.0,0.0]
[1779947706320,84.15,72921.77,0.0,1.0,0.0,0.0]
[1779947707962,84.15,72922.4,0.0,1.0,0.0,0.0]
[1779947708969,84.15,72923.37,0.0,1.0,0.0,0.0]
[1779947711645,84.15,72923.64,0.0,1.0,0.0,0.0]
[1779947711725,84.15,72923.64,0.0,1.0,0.0,0.0]
[1779947711806,84.15,72923.64,0.0,1.0,0.0,0.0]
[1779947711972,84.15,72923.64,0.0,1.0,0.0,0.0]
[1779947711991,84.15,72923.38,0.0,1.0,0.0,0.0]
[1779947716286,84.15,72922.84,0.0,1.0,0.0,0.0]
[1779947716317,84.15,72922.15,0.0,1.0,0.0,0.0]
[1779947716470,84.15,72922.15,0.0,1.0,0.0,0.0]
[1779947717025,84.15,72918.93,0.0,1.0,0.0,0.0]
[1779947719700,84.15,72918.82,0.0,1.0,0.0,0.0]
[1779947719720,84.15,72918.82,0.0,1.0,0.0,0.0]
[1779947720047,84.15,72918.89,0.0,1.0,0.0,0.0]
[1779947725082,84.15,72919.34,0.0,1.0,0.0,0.0]
[1779947731124,84.15,72919.21,0.0,1.0,0.0,0.0]
[1779947734152,84.15,72919.23,0.0,1.0,0.0,0.0]
[1779947734221,84.15,72919.23,0.0,1.0,0.0,0.0]
[1779947736159,84.15,72920.56,0.0,1.0,0.0,0.0]
[1779947736489,84.15,72920.56,0.0,1.0,0.0,0.0]
[1779947736722,84.15,72920.56,0.0,1.0,0.0,0.0]
[1779947737166,84.15,72921.58,0.0,1.0,0.0,0.0]
[1779947739193,84.15,72921.11,0.0,1.0,0.0,0.0]
[1779947739229,84.15,72921.11,0.0,1.0,0.0,0.0]
[1779947739294,84.15,72921.68,0.0,1.0,0.0,0.0]
[1779947741194,84.15,72921.02,0.0,1.0,0.0,0.0]
[1779947742201,84.15,72922.28,0.0,1.0,0.0,0.0]
[1779947742612,84.15,72922.28,0.0,1.0,0.0,0.0]
[1779947742730,84.15,72922.28,0.0,1.0,0.0,0.0]
[1779947743208,84.15,72921.27,0.0,1.0,0.0,0.0]
[1779947744805,84.15,72921.27,0.0,1.0,0.0,0.0]
[1779947744973,84.15,72921.27,0.0,1.0,0.0,0.0]
[1779947745222,84.15,72918.81,0.0,1.0,0.0,0.0]
[1779947746229,84.15,72918.01,0.0,1.0,0.0,0.0]
[1779947747227,84.15,72918.01,0.0,1.0,0.0,0.0]
[1779947747474,84.15,72918.01,0.0,1.0,0.0,0.0]
[1779947751264,84.15,72910.54,0.0,1.0,0.0,0.0]
[1779947752271,84.15,72907.4,0.0,1.0,0.0,0.0]
[1779947752505,84.15,72907.4,0.0,1.0,0.0,0.0]
[1779947752729,84.15,72907.4,0.0,1.0,0.0,0.0]
[1779947752914,84.15,72907.4,0.0,1.0,0.0,0.0]
[1779947752977,84.15,72907.4,0.0,1.0,0.0,0.0]
[1779947753278,84.15,72907.23,0.0,1.0,0.0,0.0]
[1779947756299,84.15,72906.7,0.0,1.0,0.0,0.0]
[1779947759320,84.15,72900.35,0.0,1.0,0.0,0.0]
[1779947761340,84.15,72908.65,0.0,1.0,0.0,0.0]
[1779947762045,84.15,72908.65,0.0,1.0,0.0,0.0]
[1779947762145,84.15,72908.65,0.0,1.0,0.0,0.0]
[1779947762347,84.15,72909.81,0.0,1.0,0.0,0.0]
[1779947762624,84.15,72909.81,0.0,1.0,0.0,0.0]
[1779947762732,84.15,72909.81,0.0,1.0,0.0,0.0]
[1779947763354,84.15,72909.28,0.0,1.0,0.0,0.0]
[1779947764361,84.15,72909.83,0.0,1.0,0.0,0.0]
[1779947766376,84.15,72910.73,0.0,1.0,0.0,0.0]
[1779947766815,84.15,72910.73,0.0,1.0,0.0,0.0]
[1779947766975,84.15,72910.73,0.0,1.0,0.0,0.0]
[1779947767382,84.15,72909.98,0.0,1.0,0.0,0.0]
[1779947768608,84.15,72909.92,0.0,1.0,0.0,0.0]
[1779947768722,84.15,72909.92,0.0,1.0,0.0,0.0]
[1779947769396,84.15,72910.15,0.0,1.0,0.0,0.0]
[1779947772417,84.15,72911.81,0.0,1.0,0.0,0.0]
[1779947773424,84.15,72914.22,0.0,1.0,0.0,0.0]
[1779947773602,84.15,72914.22,0.0,1.0,0.0,0.0]
[1779947773724,84.15,72914.22,0.0,1.0,0.0,0.0]
[1779947774431,84.15,72914.85,0.0,1.0,0.0,0.0]
[1779947777452,84.15,72915.67,0.0,1.0,0.0,0.0]
[1779947777893,84.15,72915.67,0.0,1.0,0.0,0.0]
[1779947777973,84.15,72915.67,0.0,1.0,0.0,0.0]
[1779947778125,84.15,72915.67,0.0,1.0,0.0,0.0]
[1779947778221,84.15,72915.67,0.0,1.0,0.0,0.0]
[1779947778459,84.15,72915.68,0.0,1.0,0.0,0.0]
[1779947779466,84.15,72919.78,0.0,1.0,0.0,0.0]
[1779947780472,84.15,72920.43,0.0,1.0,0.0,0.0]
[1779947783271,84.15,72920.63,0.0,1.0,0.0,0.0]
[1779947783473,84.15,72920.63,0.0,1.0,0.0,0.0]
[1779947785508,84.15,72921.48,0.0,1.0,0.0,0.0]
[1779947787320,84.15,72921.57,0.0,1.0,0.0,0.0]
[1779947787470,84.15,72921.57,0.0,1.0,0.0,0.0]
[1779947787522,84.15,72922.65,0.0,1.0,0.0,0.0]
[1779947788676,84.15,72922.67,0.0,1.0,0.0,0.0]
[1779947788725,84.15,72922.67,0.0,1.0,0.0,0.0]
[1779947790543,84.15,72923.32,0.0,1.0,0.0,0.0]
[1779947791550,84.15,72923.77,0.0,1.0,0.0,0.0]
[1779947793564,84.15,72924.24,0.0,1.0,0.0,0.0]
[1779947794676,84.15,72924.24,0.0,1.0,0.0,0.0]
[1779947794723,84.15,72924.24,0.0,1.0,0.0,0.0]
[1779947795104,84.15,72924.24,0.0,1.0,0.0,0.0]
[1779947795228,84.15,72924.24,0.0,1.0,0.0,0.0]
[1779947795325,84.15,72925.36,0.0,1.0,0.0,0.0]
[1779947795578,84.15,72930.45,0.0,1.0,0.0,0.0]
[1779947797592,84.15,72931.11,0.0,1.0,0.0,0.0]
[1779947800662,84.15,72930.94,0.0,1.0,0.0,0.0]
[1779947800720,84.15,72930.94,0.0,1.0,0.0,0.0]
[1779947800900,84.15,72930.94,0.0,1.0,0.0,0.0]
[1779947800975,84.15,72930.94,0.0,1.0,0.0,0.0]
[1779947801033,84.15,72930.94,0.0,1.0,0.0,0.0]
[1779947801621,84.15,72929.22,0.0,1.0,0.0,0.0]
[1779947802627,84.15,72927.81,0.0,1.0,0.0,0.0]
[1779947807312,84.15,72927.74,0.0,1.0,0.0,0.0]
[1779947807472,84.15,72927.74,0.0,1.0,0.0,0.0]
[1779947807359,84.15,72927.74,0.0,1.0,0.0,0.0]
[1779947807783,84.15,72927.74,0.0,1.0,0.0,0.0]
[1779947807976,84.15,72927.74,0.0,1.0,0.0,0.0]
[1779947808321,84.15,72923.87,0.0,1.0,0.0,0.0]
[1779947809676,84.15,72921.98,0.0,1.0,0.0,0.0]
[1779947814240,84.15,72921.75,0.0,1.0,0.0,0.0]
[1779947814473,84.15,72921.75,0.0,1.0,0.0,0.0]
[1779947814514,84.15,72918.44,0.0,1.0,0.0,0.0]
[1779947814711,84.15,72918.44,0.0,1.0,0.0,0.0]
[1779947814725,84.15,72918.44,0.0,1.0,0.0,0.0]
[1779947819763,84.15,72918.07,0.0,1.0,0.0,0.0]
[1779947820755,84.15,72911.81,0.0,1.0,0.0,0.0]
[1779947821762,84.15,72910.93,0.0,1.0,0.0,0.0]
[1779947822834,84.15,72910.93,0.0,1.0,0.0,0.0]
[1779947822969,84.15,72910.93,0.0,1.0,0.0,0.0]
[1779947823070,84.15,72910.32,0.0,1.0,0.0,0.0]
[1779947824079,84.15,72910.32,0.0,1.0,0.0,0.0]
[1779947824221,84.15,72910.32,0.0,1.0,0.0,0.0]
[1779947826797,84.15,72903.79,0.0,1.0,0.0,0.0]
[1779947827910,84.15,72903.79,0.0,1.0,0.0,0.0]
[1779947827969,84.15,72903.79,0.0,1.0,0.0,0.0]
[1779947828423,84.15,72903.79,0.0,1.0,0.0,0.0]
[1779947828473,84.15,72903.79,0.0,1.0,0.0,0.0]
[1779947828527,84.15,72900.98,0.0,1.0,0.0,0.0]
[1779947828811,84.15,72900.51,0.0,1.0,0.0,0.0]
[1779947829818,84.15,72899.28,0.0,1.0,0.0,0.0]
[1779947830825,84.15,72899.73,0.0,1.0,0.0,0.0]
[1779947832845,84.15,72900.31,0.0,1.0,0.0,0.0]
[1779947835866,84.15,72900.88,0.0,1.0,0.0,0.0]
[1779947836710,84.15,72900.88,0.0,1.0,0.0,0.0]
[1779947836721,84.15,72900.88,0.0,1.0,0.0,0.0]
[1779947837323,84.15,72900.88,0.0,1.0,0.0,0.0]
[1779947837477,84.15,72900.88,0.0,1.0,0.0,0.0]
[1779947837536,84.15,72901.29,0.0,1.0,0.0,0.0]
[1779947838902,84.15,72901.16,0.0,1.0,0.0,0.0]
[1779947838930,84.15,72903.09,0.0,1.0,0.0,0.0]
[1779947839894,84.15,72905.1,0.0,1.0,0.0,0.0]
[1779947841193,84.15,72905.1,0.0,1.0,0.0,0.0]
[1779947841316,84.15,72905.1,0.0,1.0,0.0,0.0]
[1779947841476,84.15,72905.1,0.0,1.0,0.0,0.0]
[1779947841510,84.15,72904.67,0.0,1.0,0.0,0.0]
[1779947841907,84.15,72904.27,0.0,1.0,0.0,0.0]
[1779947842721,84.15,72904.27,0.0,1.0,0.0,0.0]
[1779947842915,84.15,72904.66,0.0,1.0,0.0,0.0]
[1779947844929,84.15,72905.0,0.0,1.0,0.0,0.0]
[1779947847065,84.15,72904.75,0.0,1.0,0.0,0.0]
[1779947847235,84.15,72904.75,0.0,1.0,0.0,0.0]
[1779947847300,84.15,72906.75,0.0,1.0,0.0,0.0]
[1779947847950,84.15,72908.6,0.0,1.0,0.0,0.0]
[1779947848957,84.15,72909.36,0.0,1.0,0.0,0.0]
[1779947849964,84.15,72909.04,0.0,1.0,0.0,0.0]
[1779947850971,84.15,72910.04,0.0,1.0,0.0,0.0]
[1779947851989,84.15,72910.04,0.0,1.0,0.0,0.0]
[1779947852227,84.15,72910.04,0.0,1.0,0.0,0.0]
[1779947852300,84.15,72910.46,0.0,1.0,0.0,0.0]
[1779947854999,84.15,72909.92,0.0,1.0,0.0,0.0]
[1779947856007,84.15,72909.32,0.0,1.0,0.0,0.0]
[1779947856622,84.15,72909.32,0.0,1.0,0.0,0.0]
[1779947856726,84.15,72909.32,0.0,1.0,0.0,0.0]
[1779947857254,84.15,72905.95,0.0,1.0,0.0,0.0]
[1779947859028,84.15,72904.45,0.0,1.0,0.0,0.0]
[1779947860719,84.15,72904.33,0.0,1.0,0.0,0.0]
[1779947861042,84.15,72904.21,0.0,1.0,0.0,0.0]
[1779947865605,84.15,72902.83,0.0,1.0,0.0,0.0]
[1779947865715,84.15,72902.68,0.0,1.0,0.0,0.0]
[1779947870661,84.15,72898.77,0.0,1.0,0.0,0.0]
[1779947870898,84.15,72898.77,0.0,1.0,0.0,0.0]
[1779947870975,84.15,72898.77,0.0,1.0,0.0,0.0]
[1779947871112,84.15,72898.75,0.0,1.0,0.0,0.0]
[1779947876147,84.15,72899.3,0.0,1.0,0.0,0.0]
[1779947877550,84.15,72899.3,0.0,1.0,0.0,0.0]
[1779947877155,84.15,72897.56,0.0,1.0,0.0,0.0]
[1779947877722,84.15,72897.56,0.0,1.0,0.0,0.0]
[1779947880175,84.15,72895.26,0.0,1.0,0.0,0.0]
[1779947881182,84.15,72888.19,0.0,1.0,0.0,0.0]
[1779947882189,84.15,72878.76,0.0,1.0,0.0,0.0]
[1779947883059,84.15,72878.76,0.0,1.0,0.0,0.0]
[1779947883221,84.15,72878.76,0.0,1.0,0.0,0.0]
[1779947883321,84.15,72877.83,0.0,1.0,0.0,0.0]
[1779947884133,84.15,72877.83,0.0,1.0,0.0,0.0]
[1779947884223,84.15,72877.83,0.0,1.0,0.0,0.0]
[1779947884225,84.15,72877.88,0.0,1.0,0.0,0.0]
[1779947886220,84.15,72876.29,0.0,1.0,0.0,0.0]
[1779947887003,84.15,72876.29,0.0,1.0,0.0,0.0]
[1779947887226,84.15,72876.29,0.0,1.0,0.0,0.0]
[1779947887227,84.15,72875.13,0.0,1.0,0.0,0.0]
[1779947892262,84.15,72875.29,0.0,1.0,0.0,0.0]
[1779947893268,84.15,72869.4,0.0,1.0,0.0,0.0]
[1779947894608,84.15,72869.4,0.0,1.0,0.0,0.0]
[1779947894723,84.15,72869.07,0.0,1.0,0.0,0.0]
[1779947895901,84.15,72869.0,0.0,1.0,0.0,0.0]
[1779947895969,84.15,72869.0,0.0,1.0,0.0,0.0]
[1779947896290,84.15,72869.32,0.0,1.0,0.0,0.0]
[1779947900186,84.15,72869.23,0.0,1.0,0.0,0.0]
[1779947900228,84.15,72869.23,0.0,1.0,0.0,0.0]
[1779947904197,84.15,72869.3,0.0,1.0,0.0,0.0]
[1779947904220,84.15,72869.3,0.0,1.0,0.0,0.0]
[1779947904580,84.15,72869.3,0.0,1.0,0.0,0.0]
[1779947904725,84.15,72869.3,0.0,1.0,0.0,0.0]
[1779947904794,84.15,72869.3,0.0,1.0,0.0,0.0]
[1779947908375,84.15,72867.12,0.0,1.0,0.0,0.0]
[1779947911562,84.15,72867.12,0.0,1.0,0.0,0.0]
[1779947911396,84.15,72868.7,0.0,1.0,0.0,0.0]
[1779947911724,84.15,72868.7,0.0,1.0,0.0,0.0]
[1779947916012,84.15,72869.91,0.0,1.0,0.0,0.0]
[1779947920750,84.15,72870.35,0.0,1.0,0.0,0.0]
[1779947920972,84.15,72870.35,0.0,1.0,0.0,0.0]
[1779947921768,84.15,72870.74,0.0,1.0,0.0,0.0]
[1779947921975,84.15,72870.74,0.0,1.0,0.0,0.0]
[1779947922473,84.15,72871.34,0.0,1.0,0.0,0.0]
[1779947923481,84.15,72870.59,0.0,1.0,0.0,0.0]
[1779947929523,84.15,72870.51,0.0,1.0,0.0,0.0]
[1779947931537,84.15,72869.78,0.0,1.0,0.0,0.0]
[1779947933562,84.15,72869.92,0.0,1.0,0.0,0.0]
[1779947933728,84.15,72870.02,0.0,1.0,0.0,0.0]
[1779947937580,84.15,72868.9,0.0,1.0,0.0,0.0]
[1779947940602,84.15,72862.85,0.0,1.0,0.0,0.0]
[1779947941103,84.15,72862.85,0.0,1.0,0.0,0.0]
[1779947941222,84.15,72862.85,0.0,1.0,0.0,0.0]
[1779947942307,84.15,72862.43,0.0,1.0,0.0,0.0]
[1779947942473,84.15,72862.43,0.0,1.0,0.0,0.0]
[1779947942616,84.15,72862.84,0.0,1.0,0.0,0.0]
[1779947946644,84.15,72862.08,0.0,1.0,0.0,0.0]
[1779947948658,84.15,72861.35,0.0,1.0,0.0,0.0]
[1779947952686,84.15,72864.0,0.0,1.0,0.0,0.0]
[1779947953234,84.15,72864.0,0.0,1.0,0.0,0.0]
[1779947953478,84.15,72864.0,0.0,1.0,0.0,0.0]
[1779947954643,84.15,72863.81,0.0,1.0,0.0,0.0]
[1779947954661,84.15,72863.81,0.0,1.0,0.0,0.0]
[1779947954727,84.15,72863.81,0.0,1.0,0.0,0.0]
[1779947956714,84.15,72863.04,0.0,1.0,0.0,0.0]
[1779947960392,84.15,72863.35,0.0,1.0,0.0,0.0]
[1779947960473,84.15,72863.35,0.0,1.0,0.0,0.0]
[1779947962756,84.15,72863.99,0.0,1.0,0.0,0.0]
[1779947964249,84.15,72863.99,0.0,1.0,0.0,0.0]
[1779947964470,84.15,72863.99,0.0,1.0,0.0,0.0]
[1779947964502,84.15,72866.61,0.0,1.0,0.0,0.0]
[1779947965777,84.15,72865.65,0.0,1.0,0.0,0.0]
[1779947970614,84.15,72865.11,0.0,1.0,0.0,0.0]
[1779947970723,84.15,72865.11,0.0,1.0,0.0,0.0]
[1779947970812,84.15,72864.14,0.0,1.0,0.0,0.0]
[1779947971820,84.15,72864.2,0.0,1.0,0.0,0.0]
[1779947977376,84.15,72864.19,0.0,1.0,0.0,0.0]
[1779947977472,84.15,72864.19,0.0,1.0,0.0,0.0]
[1779947978077,84.15,72864.2,0.0,1.0,0.0,0.0]
[1779947978226,84.15,72864.2,0.0,1.0,0.0,0.0]
[1779947978293,84.15,72865.51,0.0,1.0,0.0,0.0]
[1779947978869,84.15,72864.85,0.0,1.0,0.0,0.0]
[1779947984212,84.15,72864.63,0.0,1.0,0.0,0.0]
[1779947988939,84.15,72866.23,0.0,1.0,0.0,0.0]
[1779947990858,84.15,72866.46,0.0,1.0,0.0,0.0]
[1779947990972,84.15,72866.46,0.0,1.0,0.0,0.0]
[1779947991072,84.15,72871.49,0.0,1.0,0.0,0.0]
[1779947991976,84.15,72871.49,0.0,1.0,0.0,0.0]
[1779947992222,84.15,72871.49,0.0,1.0,0.0,0.0]
[1779947992323,84.15,72871.34,0.0,1.0,0.0,0.0]
[1779947999009,84.15,72871.48,0.0,1.0,0.0,0.0]
[1779947999842,84.15,72871.48,0.0,1.0,0.0,0.0]
[1779947999971,84.15,72871.48,0.0,1.0,0.0,0.0]
[1779948001033,84.15,72868.64,0.0,1.0,0.0,0.0]
[1779948002040,84.15,72867.04,0.0,1.0,0.0,0.0]
[1779948004705,84.15,72867.46,0.0,1.0,0.0,0.0]
[1779948004733,84.15,72867.46,0.0,1.0,0.0,0.0]
[1779948005062,84.15,72868.65,0.0,1.0,0.0,0.0]
[1779948006069,84.15,72867.44,0.0,1.0,0.0,0.0]
[1779948009092,84.15,72866.71,0.0,1.0,0.0,0.0]
[1779948010726,84.15,72866.71,0.0,1.0,0.0,0.0]
[1779948011105,84.15,72869.07,0.0,1.0,0.0,0.0]
[1779948012115,84.15,72870.54,0.0,1.0,0.0,0.0]
[1779948013215,84.15,72870.54,0.0,1.0,0.0,0.0]
[1779948013469,84.15,72870.54,0.0,1.0,0.0,0.0]
[1779948013534,84.15,72872.04,0.0,1.0,0.0,0.0]
[1779948014722,84.15,72872.04,0.0,1.0,0.0,0.0]
[1779948014129,84.15,72870.8,0.0,1.0,0.0,0.0]
[1779948015136,84.15,72865.59,0.0,1.0,0.0,0.0]
[1779948016143,84.15,72864.06,0.0,1.0,0.0,0.0]
[1779948017153,84.15,72862.79,0.0,1.0,0.0,0.0]
[1779948017891,84.15,72862.79,0.0,1.0,0.0,0.0]
[1779948017973,84.15,72862.79,0.0,1.0,0.0,0.0]
[1779948018080,84.15,72862.79,0.0,1.0,0.0,0.0]
[1779948018222,84.15,72862.79,0.0,1.0,0.0,0.0]
[1779948018287,84.15,72861.66,0.0,1.0,0.0,0.0]
[1779948023194,84.15,72862.6,0.0,1.0,0.0,0.0]
[1779948025208,84.15,72863.28,0.0,1.0,0.0,0.0]
[1779948027222,84.15,72849.04,0.0,1.0,0.0,0.0]
[1779948028229,84.15,72848.53,0.0,1.0,0.0,0.0]
[1779948029642,84.15,72848.53,0.0,1.0,0.0,0.0]
[1779948029730,84.15,72848.53,0.0,1.0,0.0,0.0]
[1779948029744,84.15,72850.08,0.0,1.0,0.0,0.0]
[1779948030446,84.15,72850.08,0.0,1.0,0.0,0.0]
[1779948030470,84.15,72850.08,0.0,1.0,0.0,0.0]
[1779948031250,84.15,72849.88,0.0,1.0,0.0,0.0]
[1779948035278,84.15,72854.99,0.0,1.0,0.0,0.0]
[1779948035928,84.15,72854.99,0.0,1.0,0.0,0.0]
[1779948036434,84.15,72854.99,0.0,1.0,0.0,0.0]
[1779948036475,84.15,72854.99,0.0,1.0,0.0,0.0]
[1779948036576,84.15,72856.27,0.0,1.0,0.0,0.0]
[1779948036795,84.15,72856.27,0.0,1.0,0.0,0.0]
[1779948036973,84.15,72856.27,0.0,1.0,0.0,0.0]
[1779948038299,84.15,72853.39,0.0,1.0,0.0,0.0]
[1779948039306,84.15,72851.71,0.0,1.0,0.0,0.0]
[1779948040313,84.15,72850.04,0.0,1.0,0.0,0.0]
[1779948041453,84.15,72850.04,0.0,1.0,0.0,0.0]
[1779948041475,84.15,72850.04,0.0,1.0,0.0,0.0]
[1779948041554,84.15,72849.2,0.0,1.0,0.0,0.0]
[1779948042054,84.15,72849.2,0.0,1.0,0.0,0.0]
[1779948042220,84.15,72849.2,0.0,1.0,0.0,0.0]
[1779948042327,84.15,72847.96,0.0,1.0,0.0,0.0]
[1779948046355,84.15,72848.58,0.0,1.0,0.0,0.0]
[1779948047622,84.15,72848.58,0.0,1.0,0.0,0.0]
[1779948047727,84.15,72848.58,0.0,1.0,0.0,0.0]
[1779948047650,84.15,72849.13,0.0,1.0,0.0,0.0]
[1779948047942,84.15,72849.13,0.0,1.0,0.0,0.0]
[1779948047973,84.15,72849.13,0.0,1.0,0.0,0.0]
[1779948053736,84.15,72849.08,0.0,1.0,0.0,0.0]
[1779948053739,84.15,72848.35,0.0,1.0,0.0,0.0]
[1779948053962,84.15,72848.35,0.0,1.0,0.0,0.0]
[1779948053975,84.15,72848.35,0.0,1.0,0.0,0.0]
[1779948054413,84.15,72849.28,0.0,1.0,0.0,0.0]
[1779948055420,84.15,72848.56,0.0,1.0,0.0,0.0]
[1779948060245,84.15,72848.01,0.0,1.0,0.0,0.0]
[1779948060474,84.15,72848.01,0.0,1.0,0.0,0.0]
[1779948060660,84.15,72848.01,0.0,1.0,0.0,0.0]
[1779948060722,84.15,72848.01,0.0,1.0,0.0,0.0]
[1779948060690,84.15,72849.35,0.0,1.0,0.0,0.0]
[1779948062470,84.15,72848.48,0.0,1.0,0.0,0.0]
[1779948063477,84.15,72849.36,0.0,1.0,0.0,0.0]
[1779948064484,84.15,72848.54,0.0,1.0,0.0,0.0]
[1779948065491,84.15,72853.83,0.0,1.0,0.0,0.0]
[1779948066498,84.15,72867.64,0.0,1.0,0.0,0.0]
[1779948067408,84.15,72867.64,0.0,1.0,0.0,0.0]
[1779948067475,84.15,72867.64,0.0,1.0,0.0,0.0]
[1779948067622,84.15,72870.55,0.0,1.0,0.0,0.0]
[1779948067850,84.15,72870.55,0.0,1.0,0.0,0.0]
[1779948067973,84.15,72870.55,0.0,1.0,0.0,0.0]
[1779948068512,84.15,72871.17,0.0,1.0,0.0,0.0]
[1779948069519,84.15,72871.89,0.0,1.0,0.0,0.0]
[1779948070526,84.15,72872.67,0.0,1.0,0.0,0.0]
[1779948071532,84.15,72875.68,0.0,1.0,0.0,0.0]
[1779948072539,84.15,72877.25,0.0,1.0,0.0,0.0]
[1779948073548,84.15,72882.12,0.0,1.0,0.0,0.0]
[1779948074562,84.15,72882.12,0.0,1.0,0.0,0.0]
[1779948074727,84.15,72882.12,0.0,1.0,0.0,0.0]
[1779948074822,84.15,72882.71,0.0,1.0,0.0,0.0]
[1779948075561,84.15,72884.58,0.0,1.0,0.0,0.0]
[1779948076591,84.15,72884.58,0.0,1.0,0.0,0.0]
[1779948076724,84.15,72884.58,0.0,1.0,0.0,0.0]
[1779948076822,84.15,72885.34,0.0,1.0,0.0,0.0]
[1779948078585,84.15,72890.02,0.0,1.0,0.0,0.0]
[1779948079592,84.15,72891.14,0.0,1.0,0.0,0.0]
[1779948080599,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779948080850,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779948080973,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779948081234,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779948081470,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779948081606,84.15,72897.16,0.0,1.0,0.0,0.0]
[1779948082613,84.15,72895.59,0.0,1.0,0.0,0.0]
[1779948083620,84.15,72889.37,0.0,1.0,0.0,0.0]
[1779948084626,84.15,72888.17,0.0,1.0,0.0,0.0]
[1779948088868,84.15,72888.52,0.0,1.0,0.0,0.0]
[1779948088972,84.15,72888.52,0.0,1.0,0.0,0.0]
[1779948089409,84.15,72888.52,0.0,1.0,0.0,0.0]
[1779948089476,84.15,72888.52,0.0,1.0,0.0,0.0]
[1779948089662,84.15,72888.6,0.0,1.0,0.0,0.0]
[1779948091678,84.15,72889.79,0.0,1.0,0.0,0.0]
[1779948092685,84.15,72890.42,0.0,1.0,0.0,0.0]
[1779948094147,84.15,72890.87,0.0,1.0,0.0,0.0]
[1779948094225,84.15,72890.87,0.0,1.0,0.0,0.0]
[1779948094412,84.15,72890.87,0.0,1.0,0.0,0.0]
[1779948094469,84.15,72890.87,0.0,1.0,0.0,0.0]
[1779948094699,84.15,72891.66,0.0,1.0,0.0,0.0]
[1779948095706,84.15,72891.09,0.0,1.0,0.0,0.0]
[1779948098726,84.15,72892.13,0.0,1.0,0.0,0.0]
[1779948098869,84.15,72892.13,0.0,1.0,0.0,0.0]
[1779948098973,84.15,72892.13,0.0,1.0,0.0,0.0]
[1779948099734,84.15,72891.46,0.0,1.0,0.0,0.0]
[1779948102753,84.15,72891.68,0.0,1.0,0.0,0.0]
[1779948104769,84.15,72892.45,0.0,1.0,0.0,0.0]
[1779948108797,84.15,72891.37,0.0,1.0,0.0,0.0]
[1779948110811,84.15,72890.67,0.0,1.0,0.0,0.0]
[1779948110892,84.15,72890.67,0.0,1.0,0.0,0.0]
[1779948110974,84.15,72890.67,0.0,1.0,0.0,0.0]
[1779948111725,84.15,72890.67,0.0,1.0,0.0,0.0]
[1779948111820,84.15,72891.54,0.0,1.0,0.0,0.0]
[1779948111975,84.15,72891.54,0.0,1.0,0.0,0.0]
[1779948112827,84.15,72890.84,0.0,1.0,0.0,0.0]
[1779948115848,84.15,72891.44,0.0,1.0,0.0,0.0]
[1779948116855,84.15,72893.13,0.0,1.0,0.0,0.0]
[1779948117348,84.15,72893.13,0.0,1.0,0.0,0.0]
[1779948117471,84.15,72893.13,0.0,1.0,0.0,0.0]
[1779948117527,84.15,72893.13,0.0,1.0,0.0,0.0]
[1779948117729,84.15,72893.13,0.0,1.0,0.0,0.0]
[1779948117863,84.15,72890.06,0.0,1.0,0.0,0.0]
[1779948118869,84.15,72883.94,0.0,1.0,0.0,0.0]
[1779948121892,84.15,72882.89,0.0,1.0,0.0,0.0]
[1779948123015,84.15,72882.89,0.0,1.0,0.0,0.0]
[1779948123228,84.15,72882.89,0.0,1.0,0.0,0.0]
[1779948123231,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779948124150,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779948124224,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779948124230,84.15,72891.96,0.0,1.0,0.0,0.0]
[1779948124911,84.15,72893.97,0.0,1.0,0.0,0.0]
[1779948125918,84.15,72894.74,0.0,1.0,0.0,0.0]
[1779948126925,84.15,72896.71,0.0,1.0,0.0,0.0]
[1779948127932,84.15,72898.01,0.0,1.0,0.0,0.0]
[1779948129349,84.15,72898.01,0.0,1.0,0.0,0.0]
[1779948129475,84.15,72898.01,0.0,1.0,0.0,0.0]
[1779948131715,84.15,72898.19,0.0,1.0,0.0,0.0]
[1779948131719,84.15,72898.19,0.0,1.0,0.0,0.0]
[1779948131816,84.15,72898.6,0.0,1.0,0.0,0.0]
[1779948131960,84.15,72899.25,0.0,1.0,0.0,0.0]
[1779948133990,84.15,72898.93,0.0,1.0,0.0,0.0]
[1779948134226,84.15,72898.93,0.0,1.0,0.0,0.0]
[1779948135988,84.15,72895.1,0.0,1.0,0.0,0.0]
[1779948136995,84.15,72893.46,0.0,1.0,0.0,0.0]
[1779948138574,84.15,72893.46,0.0,1.0,0.0,0.0]
[1779948138725,84.15,72893.46,0.0,1.0,0.0,0.0]
[1779948138779,84.15,72892.95,0.0,1.0,0.0,0.0]
[1779948139159,84.15,72892.95,0.0,1.0,0.0,0.0]
[1779948139221,84.15,72892.95,0.0,1.0,0.0,0.0]
[1779948139535,84.15,72890.01,0.0,1.0,0.0,0.0]
[1779948140017,84.15,72887.99,0.0,1.0,0.0,0.0]
[1779948141024,84.15,72887.05,0.0,1.0,0.0,0.0]
[1779948143874,84.15,72887.06,0.0,1.0,0.0,0.0]
[1779948143038,84.15,72884.27,0.0,1.0,0.0,0.0]
[1779948143974,84.15,72884.27,0.0,1.0,0.0,0.0]
[1779948147059,84.15,72884.13,0.0,1.0,0.0,0.0]
[1779948147243,84.15,72884.13,0.0,1.0,0.0,0.0]
[1779948147450,84.15,72884.13,0.0,1.0,0.0,0.0]
[1779948147472,84.15,72884.13,0.0,1.0,0.0,0.0]
[1779948147551,84.15,72878.65,0.0,1.0,0.0,0.0]
[1779948148073,84.15,72877.52,0.0,1.0,0.0,0.0]
[1779948149080,84.15,72878.19,0.0,1.0,0.0,0.0]
[1779948151094,84.15,72877.79,0.0,1.0,0.0,0.0]
[1779948152101,84.15,72876.88,0.0,1.0,0.0,0.0]
[1779948153987,84.15,72876.66,0.0,1.0,0.0,0.0]
[1779948154227,84.15,72876.66,0.0,1.0,0.0,0.0]
[1779948157136,84.15,72874.83,0.0,1.0,0.0,0.0]
[1779948159989,84.15,72874.7,0.0,1.0,0.0,0.0]
[1779948160221,84.15,72874.7,0.0,1.0,0.0,0.0]
[1779948160658,84.15,72874.7,0.0,1.0,0.0,0.0]
[1779948160729,84.15,72874.7,0.0,1.0,0.0,0.0]
[1779948160822,84.15,72874.7,0.0,1.0,0.0,0.0]
[1779948163178,84.15,72875.16,0.0,1.0,0.0,0.0]
[1779948164141,84.15,72875.16,0.0,1.0,0.0,0.0]
[1779948164224,84.15,72875.16,0.0,1.0,0.0,0.0]
[1779948164245,84.15,72875.16,0.0,1.0,0.0,0.0]
[1779948164473,84.15,72875.16,0.0,1.0,0.0,0.0]
[1779948164561,84.15,72882.82,0.0,1.0,0.0,0.0]
[1779948165192,84.15,72884.56,0.0,1.0,0.0,0.0]
[1779948167564,84.15,72884.78,0.0,1.0,0.0,0.0]
[1779948167727,84.15,72884.78,0.0,1.0,0.0,0.0]
[1779948167735,84.15,72885.78,0.0,1.0,0.0,0.0]
[1779948168212,84.15,72885.11,0.0,1.0,0.0,0.0]
[1779948170857,84.15,72885.26,0.0,1.0,0.0,0.0]
[1779948170973,84.15,72885.31,0.0,1.0,0.0,0.0]
[1779948171234,84.15,72886.19,0.0,1.0,0.0,0.0]
[1779948172103,84.15,72886.19,0.0,1.0,0.0,0.0]
[1779948172225,84.15,72886.19,0.0,1.0,0.0,0.0]
[1779948172240,84.15,72891.07,0.0,1.0,0.0,0.0]
[1779948173248,84.15,72893.22,0.0,1.0,0.0,0.0]
[1779948175263,84.15,72893.97,0.0,1.0,0.0,0.0]
[1779948176043,84.15,72893.97,0.0,1.0,0.0,0.0]
[1779948176222,84.15,72893.97,0.0,1.0,0.0,0.0]
[1779948176271,84.15,72894.88,0.0,1.0,0.0,0.0]
[1779948177485,84.15,72894.88,0.0,1.0,0.0,0.0]
[1779948177727,84.15,72894.88,0.0,1.0,0.0,0.0]
[1779948177824,84.15,72895.43,0.0,1.0,0.0,0.0]
[1779948178285,84.15,72896.18,0.0,1.0,0.0,0.0]
[1779948179570,84.15,72896.18,0.0,1.0,0.0,0.0]
[1779948179734,84.15,72896.18,0.0,1.0,0.0,0.0]
[1779948179834,84.15,72892.9,0.0,1.0,0.0,0.0]
[1779948180300,84.15,72892.02,0.0,1.0,0.0,0.0]
[1779948181439,84.15,72892.02,0.0,1.0,0.0,0.0]
[1779948181471,84.15,72892.02,0.0,1.0,0.0,0.0]
[1779948181637,84.15,72882.86,0.0,1.0,0.0,0.0]
[1779948182080,84.15,72882.86,0.0,1.0,0.0,0.0]
[1779948182224,84.15,72882.86,0.0,1.0,0.0,0.0]
[1779948182314,84.15,72881.91,0.0,1.0,0.0,0.0]
[1779948183321,84.15,72880.77,0.0,1.0,0.0,0.0]
[1779948184328,84.15,72881.13,0.0,1.0,0.0,0.0]
[1779948185335,84.15,72880.37,0.0,1.0,0.0,0.0]
[1779948186606,84.15,72880.37,0.0,1.0,0.0,0.0]
[1779948186722,84.15,72880.37,0.0,1.0,0.0,0.0]
[1779948186748,84.15,72882.0,0.0,1.0,0.0,0.0]
[1779948187172,84.15,72882.0,0.0,1.0,0.0,0.0]
[1779948187225,84.15,72882.0,0.0,1.0,0.0,0.0]
[1779948188356,84.15,72881.52,0.0,1.0,0.0,0.0]
[1779948189363,84.15,72882.03,0.0,1.0,0.0,0.0]
[1779948190370,84.15,72881.52,0.0,1.0,0.0,0.0]
[1779948191185,84.15,72881.52,0.0,1.0,0.0,0.0]
[1779948191815,84.15,72881.52,0.0,1.0,0.0,0.0]
[1779948191975,84.15,72881.49,0.0,1.0,0.0,0.0]
[1779948192726,84.15,72881.49,0.0,1.0,0.0,0.0]
[1779948192825,84.15,72882.96,0.0,1.0,0.0,0.0]
[1779948193391,84.15,72883.81,0.0,1.0,0.0,0.0]
[1779948194398,84.15,72880.94,0.0,1.0,0.0,0.0]
[1779948195343,84.15,72880.94,0.0,1.0,0.0,0.0]
[1779948195474,84.15,72880.94,0.0,1.0,0.0,0.0]
[1779948196412,84.15,72879.22,0.0,1.0,0.0,0.0]
[1779948200679,84.15,72878.5,0.0,1.0,0.0,0.0]
[1779948207489,84.15,72878.52,0.0,1.0,0.0,0.0]
[1779948209502,84.15,72878.88,0.0,1.0,0.0,0.0]
[1779948210511,84.15,72885.26,0.0,1.0,0.0,0.0]
[1779948211921,84.15,72885.26,0.0,1.0,0.0,0.0]
[1779948211938,84.15,72891.14,0.0,1.0,0.0,0.0]
[1779948212728,84.15,72891.14,0.0,1.0,0.0,0.0]
[1779948212809,84.15,72893.18,0.0,1.0,0.0,0.0]
[1779948213531,84.15,72891.35,0.0,1.0,0.0,0.0]
[1779948215554,84.15,72891.26,0.0,1.0,0.0,0.0]
[1779948215616,84.15,72891.56,0.0,1.0,0.0,0.0]
[1779948216418,84.15,72891.56,0.0,1.0,0.0,0.0]
[1779948216473,84.15,72891.56,0.0,1.0,0.0,0.0]
[1779948219573,84.15,72889.94,0.0,1.0,0.0,0.0]
[1779948220580,84.15,72890.83,0.0,1.0,0.0,0.0]
[1779948221587,84.15,72891.53,0.0,1.0,0.0,0.0]
[1779948222745,84.15,72891.53,0.0,1.0,0.0,0.0]
[1779948222972,84.15,72891.53,0.0,1.0,0.0,0.0]
[1779948222976,84.15,72892.62,0.0,1.0,0.0,0.0]
[1779948224607,84.15,72891.04,0.0,1.0,0.0,0.0]
[1779948225615,84.15,72891.69,0.0,1.0,0.0,0.0]
[1779948226622,84.15,72892.3,0.0,1.0,0.0,0.0]
[1779948227213,84.15,72892.3,0.0,1.0,0.0,0.0]
[1779948227509,84.15,72892.3,0.0,1.0,0.0,0.0]
[1779948227727,84.15,72892.3,0.0,1.0,0.0,0.0]
[1779948228751,84.15,72892.21,0.0,1.0,0.0,0.0]
[1779948228847,84.15,72894.14,0.0,1.0,0.0,0.0]
[1779948229643,84.15,72900.29,0.0,1.0,0.0,0.0]
[1779948230651,84.15,72901.47,0.0,1.0,0.0,0.0]
[1779948233160,84.15,72901.69,0.0,1.0,0.0,0.0]
[1779948233221,84.15,72901.69,0.0,1.0,0.0,0.0]
[1779948233672,84.15,72902.17,0.0,1.0,0.0,0.0]
[1779948234679,84.15,72901.34,0.0,1.0,0.0,0.0]
[1779948236693,84.15,72902.22,0.0,1.0,0.0,0.0]
[1779948237700,84.15,72902.84,0.0,1.0,0.0,0.0]
[1779948238364,84.15,72902.84,0.0,1.0,0.0,0.0]
[1779948238479,84.15,72902.84,0.0,1.0,0.0,0.0]
[1779948239714,84.15,72903.74,0.0,1.0,0.0,0.0]
[1779948240722,84.15,72903.74,0.0,1.0,0.0,0.0]
[1779948240823,84.15,72903.2,0.0,1.0,0.0,0.0]
[1779948245553,84.15,72903.6,0.0,1.0,0.0,0.0]
[1779948245722,84.15,72903.6,0.0,1.0,0.0,0.0]
[1779948250796,84.15,72904.09,0.0,1.0,0.0,0.0]
[1779948251503,84.15,72904.09,0.0,1.0,0.0,0.0]
[1779948251725,84.15,72904.09,0.0,1.0,0.0,0.0]
[1779948252065,84.15,72903.94,0.0,1.0,0.0,0.0]
[1779948252221,84.15,72903.94,0.0,1.0,0.0,0.0]
[1779948257845,84.15,72902.64,0.0,1.0,0.0,0.0]
[1779948260495,84.15,72902.54,0.0,1.0,0.0,0.0]
[1779948260725,84.15,72902.54,0.0,1.0,0.0,0.0]
[1779948267917,84.15,72901.24,0.0,1.0,0.0,0.0]
[1779948268956,84.15,72901.24,0.0,1.0,0.0,0.0]
[1779948268971,84.15,72901.24,0.0,1.0,0.0,0.0]
[1779948270117,84.15,72894.22,0.0,1.0,0.0,0.0]
[1779948270222,84.15,72894.22,0.0,1.0,0.0,0.0]
[1779948271945,84.15,72906.69,0.0,1.0,0.0,0.0]
[1779948272438,84.15,72906.69,0.0,1.0,0.0,0.0]
[1779948272470,84.15,72906.69,0.0,1.0,0.0,0.0]
[1779948272952,84.15,72907.33,0.0,1.0,0.0,0.0]
[1779948277987,84.15,72906.49,0.0,1.0,0.0,0.0]
[1779948283023,84.15,72907.38,0.0,1.0,0.0,0.0]
[1779948283950,84.15,72907.38,0.0,1.0,0.0,0.0]
[1779948283971,84.15,72907.38,0.0,1.0,0.0,0.0]
[1779948285529,84.15,72908.84,0.0,1.0,0.0,0.0]
[1779948285722,84.15,72908.84,0.0,1.0,0.0,0.0]
[1779948290456,84.15,72908.87,0.0,1.0,0.0,0.0]
[1779948290471,84.15,72908.87,0.0,1.0,0.0,0.0]
[1779948294440,84.15,72908.25,0.0,1.0,0.0,0.0]
[1779948294472,84.15,72908.25,0.0,1.0,0.0,0.0]
[1779948294804,84.15,72908.25,0.0,1.0,0.0,0.0]
[1779948294975,84.15,72908.25,0.0,1.0,0.0,0.0]
[1779948294825,84.15,72907.99,0.0,1.0,0.0,0.0]
[1779948295107,84.15,72906.47,0.0,1.0,0.0,0.0]
[1779948300142,84.15,72906.05,0.0,1.0,0.0,0.0]
[1779948301133,84.15,72906.05,0.0,1.0,0.0,0.0]
[1779948301220,84.15,72906.05,0.0,1.0,0.0,0.0]
[1779948310146,84.15,72905.78,0.0,1.0,0.0,0.0]
[1779948310221,84.15,72905.78,0.0,1.0,0.0,0.0]
[1779948311231,84.15,72905.74,0.0,1.0,0.0,0.0]
[1779948311477,84.15,72905.74,0.0,1.0,0.0,0.0]
[1779948311575,84.15,72905.7,0.0,1.0,0.0,0.0]
[1779948314242,84.15,72906.75,0.0,1.0,0.0,0.0]
[1779948316257,84.15,72906.78,0.0,1.0,0.0,0.0]
[1779948316472,84.15,72906.78,0.0,1.0,0.0,0.0]
[1779948317263,84.15,72907.39,0.0,1.0,0.0,0.0]
[1779948320284,84.15,72906.71,0.0,1.0,0.0,0.0]
[1779948323870,84.15,72907.03,0.0,1.0,0.0,0.0]
[1779948324194,84.15,72907.06,0.0,1.0,0.0,0.0]
[1779948324223,84.15,72907.06,0.0,1.0,0.0,0.0]
[1779948324683,84.15,72907.13,0.0,1.0,0.0,0.0]
[1779948334382,84.15,72906.75,0.0,1.0,0.0,0.0]
[1779948339417,84.15,72907.29,0.0,1.0,0.0,0.0]
[1779948340424,84.15,72907.9,0.0,1.0,0.0,0.0]
[1779948345459,84.15,72908.29,0.0,1.0,0.0,0.0]
[1779948346465,84.15,72908.94,0.0,1.0,0.0,0.0]
[1779948353515,84.15,72909.27,0.0,1.0,0.0,0.0]
[1779948358550,84.15,72909.57,0.0,1.0,0.0,0.0]
[1779948360564,84.15,72910.47,0.0,1.0,0.0,0.0]
[1779948364593,84.15,72909.84,0.0,1.0,0.0,0.0]
[1779948365600,84.15,72910.66,0.0,1.0,0.0,0.0]
[1779948370635,84.15,72910.37,0.0,1.0,0.0,0.0]
[1779948373655,84.15,72908.76,0.0,1.0,0.0,0.0]
[1779948374663,84.15,72904.62,0.0,1.0,0.0,0.0]
[1779948377684,84.15,72903.5,0.0,1.0,0.0,0.0]
[1779948378691,84.15,72906.51,0.0,1.0,0.0,0.0]
[1779948379698,84.15,72908.49,0.0,1.0,0.0,0.0]
[1779948383726,84.15,72907.62,0.0,1.0,0.0,0.0]
[1779948386747,84.15,72903.75,0.0,1.0,0.0,0.0]
[1779948388763,84.15,72899.6,0.0,1.0,0.0,0.0]
[1779948389770,84.15,72893.49,0.0,1.0,0.0,0.0]
[1779948391784,84.15,72893.09,0.0,1.0,0.0,0.0]
[1779948392791,84.15,72886.68,0.0,1.0,0.0,0.0]
[1779948395821,84.15,72877.24,0.0,1.0,0.0,0.0]
[1779948396827,84.15,72876.74,0.0,1.0,0.0,0.0]
[1779948398842,84.15,72862.88,0.0,1.0,0.0,0.0]
[1779948399849,84.15,72859.6,0.0,1.0,0.0,0.0]
[1779948404883,84.15,72859.63,0.0,1.0,0.0,0.0]
[1779948405891,84.15,72862.67,0.0,1.0,0.0,0.0]
[1779948406898,84.15,72861.92,0.0,1.0,0.0,0.0]
[1779948409093,84.15,72861.6,0.0,1.0,0.0,0.0]
[1779948409133,84.15,72860.21,0.0,1.0,0.0,0.0]
[1779948409919,84.15,72855.74,0.0,1.0,0.0,0.0]
[1779948411933,84.15,72856.69,0.0,1.0,0.0,0.0]
[1779948412722,84.15,72856.69,0.0,1.0,0.0,0.0]
[1779948417975,84.15,72856.72,0.0,1.0,0.0,0.0]
[1779948421166,84.15,72856.85,0.0,1.0,0.0,0.0]
[1779948421224,84.15,72857.05,0.0,1.0,0.0,0.0]
[1779948421382,84.15,72857.05,0.0,1.0,0.0,0.0]
[1779948421474,84.15,72857.05,0.0,1.0,0.0,0.0]
[1779948422007,84.15,72858.49,0.0,1.0,0.0,0.0]
[1779948423013,84.15,72865.3,0.0,1.0,0.0,0.0]
[1779948424021,84.15,72861.62,0.0,1.0,0.0,0.0]
[1779948424497,84.15,72861.62,0.0,1.0,0.0,0.0]
[1779948424794,84.15,72861.62,0.0,1.0,0.0,0.0]
[1779948424975,84.15,72861.62,0.0,1.0,0.0,0.0]
[1779948425072,84.15,72859.68,0.0,1.0,0.0,0.0]
[1779948425221,84.15,72859.68,0.0,1.0,0.0,0.0]
[1779948426036,84.15,72862.63,0.0,1.0,0.0,0.0]
[1779948427042,84.15,72865.28,0.0,1.0,0.0,0.0]
[1779948428791,84.15,72864.81,0.0,1.0,0.0,0.0]
[1779948428973,84.15,72864.81,0.0,1.0,0.0,0.0]
[1779948429064,84.15,72864.81,0.0,1.0,0.0,0.0]
[1779948429165,84.15,72866.38,0.0,1.0,0.0,0.0]
[1779948429220,84.15,72866.38,0.0,1.0,0.0,0.0]
[1779948430064,84.15,72865.08,0.0,1.0,0.0,0.0]
[1779948431071,84.15,72865.94,0.0,1.0,0.0,0.0]
[1779948435099,84.15,72867.11,0.0,1.0,0.0,0.0]
[1779948435656,84.15,72867.11,0.0,1.0,0.0,0.0]
[1779948435724,84.15,72867.11,0.0,1.0,0.0,0.0]
[1779948436106,84.15,72866.63,0.0,1.0,0.0,0.0]
[1779948437113,84.15,72869.56,0.0,1.0,0.0,0.0]
[1779948437700,84.15,72869.56,0.0,1.0,0.0,0.0]
[1779948437721,84.15,72869.56,0.0,1.0,0.0,0.0]
[1779948438120,84.15,72871.56,0.0,1.0,0.0,0.0]
[1779948439129,84.15,72872.53,0.0,1.0,0.0,0.0]
[1779948440968,84.15,72872.85,0.0,1.0,0.0,0.0]
[1779948441140,84.15,72873.37,0.0,1.0,0.0,0.0]
[1779948442148,84.15,72874.06,0.0,1.0,0.0,0.0]
[1779948442847,84.15,72874.06,0.0,1.0,0.0,0.0]
[1779948442974,84.15,72874.06,0.0,1.0,0.0,0.0]
[1779948443155,84.15,72873.16,0.0,1.0,0.0,0.0]
[1779948445169,84.15,72874.58,0.0,1.0,0.0,0.0]
[1779948446074,84.15,72874.58,0.0,1.0,0.0,0.0]
[1779948446223,84.15,72874.58,0.0,1.0,0.0,0.0]
[1779948446176,84.15,72874.85,0.0,1.0,0.0,0.0]
[1779948446748,84.15,72874.85,0.0,1.0,0.0,0.0]
[1779948446972,84.15,72874.85,0.0,1.0,0.0,0.0]
[1779948448190,84.15,72879.72,0.0,1.0,0.0,0.0]
[1779948449197,84.15,72884.66,0.0,1.0,0.0,0.0]
[1779948450227,84.15,72884.66,0.0,1.0,0.0,0.0]
[1779948450204,84.15,72885.54,0.0,1.0,0.0,0.0]
[1779948450473,84.15,72885.54,0.0,1.0,0.0,0.0]
[1779948450981,84.15,72885.54,0.0,1.0,0.0,0.0]
[1779948451221,84.15,72885.54,0.0,1.0,0.0,0.0]
[1779948451225,84.15,72888.62,0.0,1.0,0.0,0.0]
[1779948452219,84.15,72891.32,0.0,1.0,0.0,0.0]
[1779948454234,84.15,72892.51,0.0,1.0,0.0,0.0]
[1779948454848,84.15,72892.51,0.0,1.0,0.0,0.0]
[1779948454972,84.15,72892.51,0.0,1.0,0.0,0.0]
[1779948455241,84.15,72892.78,0.0,1.0,0.0,0.0]
[1779948455568,84.15,72892.78,0.0,1.0,0.0,0.0]
[1779948455727,84.15,72892.78,0.0,1.0,0.0,0.0]
[1779948460276,84.15,72891.97,0.0,1.0,0.0,0.0]
[1779948466318,84.15,72891.91,0.0,1.0,0.0,0.0]
[1779948468332,84.15,72893.71,0.0,1.0,0.0,0.0]
[1779948469717,84.15,72893.71,0.0,1.0,0.0,0.0]
[1779948469971,84.15,72893.71,0.0,1.0,0.0,0.0]
[1779948470054,84.15,72893.54,0.0,1.0,0.0,0.0]
[1779948470518,84.15,72893.54,0.0,1.0,0.0,0.0]
[1779948470726,84.15,72893.54,0.0,1.0,0.0,0.0]
[1779948475972,84.15,72893.81,0.0,1.0,0.0,0.0]
[1779948476232,84.15,72893.81,0.0,1.0,0.0,0.0]
[1779948476237,84.15,72895.69,0.0,1.0,0.0,0.0]
[1779948476388,84.15,72897.05,0.0,1.0,0.0,0.0]
[1779948477298,84.15,72897.05,0.0,1.0,0.0,0.0]
[1779948477473,84.15,72897.05,0.0,1.0,0.0,0.0]
[1779948478402,84.15,72902.31,0.0,1.0,0.0,0.0]
[1779948479409,84.15,72902.92,0.0,1.0,0.0,0.0]
[1779948481340,84.15,72902.91,0.0,1.0,0.0,0.0]
[1779948481472,84.15,72902.91,0.0,1.0,0.0,0.0]
[1779948481595,84.15,72902.91,0.0,1.0,0.0,0.0]
[1779948481728,84.15,72902.91,0.0,1.0,0.0,0.0]
[1779948481801,84.15,72903.0,0.0,1.0,0.0,0.0]
[1779948482430,84.15,72903.58,0.0,1.0,0.0,0.0]
[1779948483437,84.15,72904.17,0.0,1.0,0.0,0.0]
[1779948484840,84.15,72904.17,0.0,1.0,0.0,0.0]
[1779948484974,84.15,72904.17,0.0,1.0,0.0,0.0]
[1779948485074,84.15,72904.98,0.0,1.0,0.0,0.0]
[1779948487115,84.15,72905.2,0.0,1.0,0.0,0.0]
[1779948487235,84.15,72905.2,0.0,1.0,0.0,0.0]
[1779948487198,84.15,72910.11,0.0,1.0,0.0,0.0]
[1779948487858,84.15,72910.11,0.0,1.0,0.0,0.0]
[1779948487979,84.15,72910.11,0.0,1.0,0.0,0.0]
[1779948488073,84.15,72912.57,0.0,1.0,0.0,0.0]
[1779948488479,84.15,72911.35,0.0,1.0,0.0,0.0]
[1779948493151,84.15,72911.28,0.0,1.0,0.0,0.0]
[1779948493226,84.15,72911.28,0.0,1.0,0.0,0.0]
[1779948493192,84.15,72900.19,0.0,1.0,0.0,0.0]
[1779948493502,84.15,72900.19,0.0,1.0,0.0,0.0]
[1779948493736,84.15,72900.19,0.0,1.0,0.0,0.0]
[1779948493834,84.15,72898.49,0.0,1.0,0.0,0.0]
[1779948496897,84.15,72898.35,0.0,1.0,0.0,0.0]
[1779948496975,84.15,72898.35,0.0,1.0,0.0,0.0]
[1779948497071,84.15,72901.1,0.0,1.0,0.0,0.0]
[1779948497340,84.15,72901.1,0.0,1.0,0.0,0.0]
[1779948497471,84.15,72901.1,0.0,1.0,0.0,0.0]
[1779948497543,84.15,72902.5,0.0,1.0,0.0,0.0]
[1779948498550,84.15,72901.02,0.0,1.0,0.0,0.0]
[1779948499557,84.15,72898.12,0.0,1.0,0.0,0.0]
[1779948500564,84.15,72897.39,0.0,1.0,0.0,0.0]
[1779948501572,84.15,72894.6,0.0,1.0,0.0,0.0]
[1779948503099,84.15,72894.6,0.0,1.0,0.0,0.0]
[1779948503225,84.15,72894.6,0.0,1.0,0.0,0.0]
[1779948503200,84.15,72893.59,0.0,1.0,0.0,0.0]
[1779948503585,84.15,72889.57,0.0,1.0,0.0,0.0]
[1779948504657,84.15,72889.57,0.0,1.0,0.0,0.0]
[1779948504721,84.15,72889.57,0.0,1.0,0.0,0.0]
[1779948504758,84.15,72889.51,0.0,1.0,0.0,0.0]
[1779948505599,84.15,72888.59,0.0,1.0,0.0,0.0]
[1779948506616,84.15,72875.54,0.0,1.0,0.0,0.0]
[1779948507618,84.15,72867.64,0.0,1.0,0.0,0.0]
[1779948508625,84.15,72862.66,0.0,1.0,0.0,0.0]
[1779948509632,84.15,72859.55,0.0,1.0,0.0,0.0]
[1779948510949,84.15,72859.55,0.0,1.0,0.0,0.0]
[1779948510972,84.15,72859.55,0.0,1.0,0.0,0.0]
[1779948511033,84.15,72858.68,0.0,1.0,0.0,0.0]
[1779948516682,84.15,72859.1,0.0,1.0,0.0,0.0]
[1779948520711,84.15,72860.37,0.0,1.0,0.0,0.0]
[1779948521718,84.15,72862.02,0.0,1.0,0.0,0.0]
[1779948522402,84.15,72862.02,0.0,1.0,0.0,0.0]
[1779948522472,84.15,72862.02,0.0,1.0,0.0,0.0]
[1779948522725,84.15,72864.09,0.0,1.0,0.0,0.0]
[1779948523418,84.15,72864.09,0.0,1.0,0.0,0.0]
[1779948523476,84.15,72864.09,0.0,1.0,0.0,0.0]
[1779948523732,84.15,72863.66,0.0,1.0,0.0,0.0]
[1779948526238,84.15,72863.53,0.0,1.0,0.0,0.0]
[1779948525746,84.15,72864.91,0.0,1.0,0.0,0.0]
[1779948526475,84.15,72864.91,0.0,1.0,0.0,0.0]
[1779948526753,84.15,72871.0,0.0,1.0,0.0,0.0]
[1779948531905,84.15,72871.04,0.0,1.0,0.0,0.0]
[1779948531972,84.15,72871.04,0.0,1.0,0.0,0.0]
[1779948532116,84.15,72871.04,0.0,1.0,0.0,0.0]
[1779948532228,84.15,72871.04,0.0,1.0,0.0,0.0]
[1779948532312,84.15,72871.04,0.0,1.0,0.0,0.0]
[1779948533804,84.15,72873.06,0.0,1.0,0.0,0.0]
[1779948534821,84.15,72873.06,0.0,1.0,0.0,0.0]
[1779948534978,84.15,72873.06,0.0,1.0,0.0,0.0]
[1779948535040,84.15,72866.3,0.0,1.0,0.0,0.0]
[1779948535502,84.15,72866.3,0.0,1.0,0.0,0.0]
[1779948535554,84.15,72866.3,0.0,1.0,0.0,0.0]
[1779948535818,84.15,72860.8,0.0,1.0,0.0,0.0]
[1779948536824,84.15,72859.46,0.0,1.0,0.0,0.0]
[1779948541860,84.15,72860.86,0.0,1.0,0.0,0.0]
[1779948542737,84.15,72860.86,0.0,1.0,0.0,0.0]
[1779948542971,84.15,72860.86,0.0,1.0,0.0,0.0]
[1779948543071,84.15,72859.87,0.0,1.0,0.0,0.0]
[1779948543874,84.15,72856.88,0.0,1.0,0.0,0.0]
[1779948546895,84.15,72858.24,0.0,1.0,0.0,0.0]
[1779948547746,84.15,72858.24,0.0,1.0,0.0,0.0]
[1779948547962,84.15,72858.24,0.0,1.0,0.0,0.0]
[1779948547971,84.15,72858.24,0.0,1.0,0.0,0.0]
[1779948548064,84.15,72857.5,0.0,1.0,0.0,0.0]
[1779948548909,84.15,72858.38,0.0,1.0,0.0,0.0]
[1779948549916,84.15,72857.73,0.0,1.0,0.0,0.0]
[1779948551414,84.15,72857.55,0.0,1.0,0.0,0.0]
[1779948551474,84.15,72857.55,0.0,1.0,0.0,0.0]
[1779948552322,84.15,72857.55,0.0,1.0,0.0,0.0]
[1779948551930,84.15,72861.92,0.0,1.0,0.0,0.0]
[1779948552473,84.15,72861.92,0.0,1.0,0.0,0.0]
[1779948552937,84.15,72865.48,0.0,1.0,0.0,0.0]
[1779948553944,84.15,72867.3,0.0,1.0,0.0,0.0]
[1779948554950,84.15,72877.42,0.0,1.0,0.0,0.0]
[1779948556297,84.15,72877.42,0.0,1.0,0.0,0.0]
[1779948556299,84.15,72879.27,0.0,1.0,0.0,0.0]
[1779948556475,84.15,72879.27,0.0,1.0,0.0,0.0]
[1779948559986,84.15,72880.11,0.0,1.0,0.0,0.0]
[1779948563007,84.15,72879.09,0.0,1.0,0.0,0.0]
[1779948568042,84.15,72879.51,0.0,1.0,0.0,0.0]
[1779948570057,84.15,72878.91,0.0,1.0,0.0,0.0]
[1779948571781,84.15,72878.91,0.0,1.0,0.0,0.0]
[1779948571972,84.15,72878.91,0.0,1.0,0.0,0.0]
[1779948572227,84.15,72878.91,0.0,1.0,0.0,0.0]
[1779948572242,84.15,72879.06,0.0,1.0,0.0,0.0]
[1779948572479,84.15,72879.06,0.0,1.0,0.0,0.0]
[1779948577105,84.15,72880.4,0.0,1.0,0.0,0.0]
[1779948577577,84.15,72880.4,0.0,1.0,0.0,0.0]
[1779948577724,84.15,72880.4,0.0,1.0,0.0,0.0]
[1779948577917,84.15,72880.4,0.0,1.0,0.0,0.0]
[1779948577974,84.15,72880.4,0.0,1.0,0.0,0.0]
[1779948578113,84.15,72881.05,0.0,1.0,0.0,0.0]
[1779948579120,84.15,72880.45,0.0,1.0,0.0,0.0]
[1779948580127,84.15,72879.68,0.0,1.0,0.0,0.0]
[1779948581133,84.15,72879.06,0.0,1.0,0.0,0.0]
[1779948581607,84.15,72879.06,0.0,1.0,0.0,0.0]
[1779948581727,84.15,72879.06,0.0,1.0,0.0,0.0]
[1779948582141,84.15,72878.18,0.0,1.0,0.0,0.0]
[1779948583482,84.15,72878.38,0.0,1.0,0.0,0.0]
[1779948583722,84.15,72878.38,0.0,1.0,0.0,0.0]
[1779948584155,84.15,72879.3,0.0,1.0,0.0,0.0]
[1779948585162,84.15,72878.33,0.0,1.0,0.0,0.0]
[1779948587873,84.15,72878.46,0.0,1.0,0.0,0.0]
[1779948587973,84.15,72878.46,0.0,1.0,0.0,0.0]
[1779948588183,84.15,72880.04,0.0,1.0,0.0,0.0]
[1779948589190,84.15,72879.04,0.0,1.0,0.0,0.0]
[1779948592211,84.15,72878.17,0.0,1.0,0.0,0.0]
[1779948597246,84.15,72872.7,0.0,1.0,0.0,0.0]
[1779948597662,84.15,72872.7,0.0,1.0,0.0,0.0]
[1779948597721,84.15,72872.7,0.0,1.0,0.0,0.0]
[1779948598253,84.15,72871.46,0.0,1.0,0.0,0.0]
[1779948598464,84.15,72871.46,0.0,1.0,0.0,0.0]
[1779948598473,84.15,72871.46,0.0,1.0,0.0,0.0]
[1779948599260,84.15,72868.49,0.0,1.0,0.0,0.0]
[1779948600269,84.15,72869.47,0.0,1.0,0.0,0.0]
[1779948601276,84.15,72871.02,0.0,1.0,0.0,0.0]
[1779948602282,84.15,72872.19,0.0,1.0,0.0,0.0]
[1779948602877,84.15,72872.19,0.0,1.0,0.0,0.0]
[1779948602978,84.15,72872.19,0.0,1.0,0.0,0.0]
[1779948603290,84.15,72871.02,0.0,1.0,0.0,0.0]
[1779948608983,84.15,72870.83,0.0,1.0,0.0,0.0]
[1779948609219,84.15,72870.83,0.0,1.0,0.0,0.0]
[1779948609333,84.15,72871.23,0.0,1.0,0.0,0.0]
[1779948609952,84.15,72871.23,0.0,1.0,0.0,0.0]
[1779948609973,84.15,72871.23,0.0,1.0,0.0,0.0]
[1779948613361,84.15,72873.83,0.0,1.0,0.0,0.0]
[1779948615313,84.15,72873.46,0.0,1.0,0.0,0.0]
[1779948615375,84.15,72874.02,0.0,1.0,0.0,0.0]
[1779948615472,84.15,72874.02,0.0,1.0,0.0,0.0]
[1779948615668,84.15,72874.02,0.0,1.0,0.0,0.0]
[1779948615726,84.15,72874.02,0.0,1.0,0.0,0.0]
[1779948616386,84.15,72874.61,0.0,1.0,0.0,0.0]
[1779948617389,84.15,72873.11,0.0,1.0,0.0,0.0]
[1779948618396,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948621144,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948621226,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948621290,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948622030,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948622227,84.15,72871.88,0.0,1.0,0.0,0.0]
[1779948622323,84.15,72866.8,0.0,1.0,0.0,0.0]
[1779948622425,84.15,72864.96,0.0,1.0,0.0,0.0]
[1779948625447,84.15,72868.31,0.0,1.0,0.0,0.0]
[1779948626453,84.15,72869.18,0.0,1.0,0.0,0.0]
[1779948627787,84.15,72869.18,0.0,1.0,0.0,0.0]
[1779948627976,84.15,72869.18,0.0,1.0,0.0,0.0]
[1779948628238,84.15,72869.18,0.0,1.0,0.0,0.0]
[1779948628353,84.15,72869.43,0.0,1.0,0.0,0.0]
[1779948628470,84.15,72869.43,0.0,1.0,0.0,0.0]
[1779948628545,84.15,72869.53,0.0,1.0,0.0,0.0]
[1779948629474,84.15,72868.67,0.0,1.0,0.0,0.0]
[1779948631488,84.15,72869.16,0.0,1.0,0.0,0.0]
[1779948633581,84.15,72869.03,0.0,1.0,0.0,0.0]
[1779948633723,84.15,72869.03,0.0,1.0,0.0,0.0]
[1779948633809,84.15,72868.7,0.0,1.0,0.0,0.0]
[1779948635822,84.15,72869.8,0.0,1.0,0.0,0.0]
[1779948636523,84.15,72868.98,0.0,1.0,0.0,0.0]
[1779948638902,84.15,72868.9,0.0,1.0,0.0,0.0]
[1779948638970,84.15,72868.9,0.0,1.0,0.0,0.0]
[1779948638995,84.15,72869.15,0.0,1.0,0.0,0.0]
[1779948639535,84.15,72869.15,0.0,1.0,0.0,0.0]
[1779948639724,84.15,72869.15,0.0,1.0,0.0,0.0]
[1779948639823,84.15,72875.91,0.0,1.0,0.0,0.0]
[1779948640551,84.15,72878.16,0.0,1.0,0.0,0.0]
[1779948642196,84.15,72878.16,0.0,1.0,0.0,0.0]
[1779948642297,84.15,72878.95,0.0,1.0,0.0,0.0]
[1779948642725,84.15,72878.95,0.0,1.0,0.0,0.0]
[1779948642824,84.15,72879.7,0.0,1.0,0.0,0.0]
[1779948643786,84.15,72879.7,0.0,1.0,0.0,0.0]
[1779948643980,84.15,72879.7,0.0,1.0,0.0,0.0]
[1779948644057,84.15,72879.08,0.0,1.0,0.0,0.0]
[1779948644582,84.15,72882.31,0.0,1.0,0.0,0.0]
[1779948645587,84.15,72885.17,0.0,1.0,0.0,0.0]
[1779948646594,84.15,72886.14,0.0,1.0,0.0,0.0]
[1779948648608,84.15,72888.12,0.0,1.0,0.0,0.0]
[1779948650342,84.15,72888.12,0.0,1.0,0.0,0.0]
[1779948650401,84.15,72889.85,0.0,1.0,0.0,0.0]
[1779948650474,84.15,72889.85,0.0,1.0,0.0,0.0]
[1779948650622,84.15,72892.12,0.0,1.0,0.0,0.0]
[1779948653208,84.15,72877.4,0.0,1.0,0.0,0.0]
[1779948654377,84.15,72877.4,0.0,1.0,0.0,0.0]
[1779948654428,84.15,72875.22,0.0,1.0,0.0,0.0]
[1779948654470,84.15,72875.22,0.0,1.0,0.0,0.0]
[1779948654651,84.15,72870.25,0.0,1.0,0.0,0.0]
[1779948656723,84.15,72870.39,0.0,1.0,0.0,0.0]
[1779948657252,84.15,72870.43,0.0,1.0,0.0,0.0]
[1779948657672,84.15,72869.85,0.0,1.0,0.0,0.0]
[1779948658679,84.15,72870.17,0.0,1.0,0.0,0.0]
[1779948660693,84.15,72873.35,0.0,1.0,0.0,0.0]
[1779948662065,84.15,72873.35,0.0,1.0,0.0,0.0]
[1779948662224,84.15,72873.35,0.0,1.0,0.0,0.0]
[1779948662232,84.15,72876.08,0.0,1.0,0.0,0.0]
[1779948662709,84.15,72879.33,0.0,1.0,0.0,0.0]
[1779948663715,84.15,72876.65,0.0,1.0,0.0,0.0]
[1779948664723,84.15,72878.44,0.0,1.0,0.0,0.0]
[1779948667002,84.15,72878.35,0.0,1.0,0.0,0.0]
[1779948667223,84.15,72878.35,0.0,1.0,0.0,0.0]
[1779948667405,84.15,72878.35,0.0,1.0,0.0,0.0]
[1779948667276,84.15,72878.65,0.0,1.0,0.0,0.0]
[1779948667474,84.15,72878.65,0.0,1.0,0.0,0.0]
[1779948673079,84.15,72878.69,0.0,1.0,0.0,0.0]
[1779948673640,84.15,72878.62,0.0,1.0,0.0,0.0]
[1779948673728,84.15,72878.62,0.0,1.0,0.0,0.0]
[1779948674793,84.15,72878.29,0.0,1.0,0.0,0.0]
[1779948676721,84.15,72878.22,0.0,1.0,0.0,0.0]
[1779948676765,84.15,72878.22,0.0,1.0,0.0,0.0]
[1779948677814,84.15,72877.73,0.0,1.0,0.0,0.0]
[1779948679611,84.15,72877.82,0.0,1.0,0.0,0.0]
[1779948679726,84.15,72877.82,0.0,1.0,0.0,0.0]
[1779948682849,84.15,72877.29,0.0,1.0,0.0,0.0]
[1779948683856,84.15,72876.45,0.0,1.0,0.0,0.0]
[1779948688344,84.15,72876.7,0.0,1.0,0.0,0.0]
[1779948688474,84.15,72876.7,0.0,1.0,0.0,0.0]
[1779948688445,84.15,72875.97,0.0,1.0,0.0,0.0]
[1779948688891,84.15,72874.41,0.0,1.0,0.0,0.0]
[1779948689636,84.15,72874.41,0.0,1.0,0.0,0.0]
[1779948691378,84.15,72874.43,0.0,1.0,0.0,0.0]
[1779948691471,84.15,72874.43,0.0,1.0,0.0,0.0]
[1779948691437,84.15,72871.46,0.0,1.0,0.0,0.0]
[1779948691912,84.15,72870.17,0.0,1.0,0.0,0.0]
[1779948692724,84.15,72870.17,0.0,1.0,0.0,0.0]
[1779948692919,84.15,72869.52,0.0,1.0,0.0,0.0]
[1779948697168,84.15,72869.14,0.0,1.0,0.0,0.0]
[1779948697221,84.15,72869.14,0.0,1.0,0.0,0.0]
[1779948701759,84.15,72873.97,0.0,1.0,0.0,0.0]
[1779948701972,84.15,72873.97,0.0,1.0,0.0,0.0]
[1779948703272,84.15,72875.29,0.0,1.0,0.0,0.0]
[1779948703478,84.15,72875.29,0.0,1.0,0.0,0.0]
[1779948705008,84.15,72883.13,0.0,1.0,0.0,0.0]
[1779948706690,84.15,72890.05,0.0,1.0,0.0,0.0]
[1779948706729,84.15,72890.05,0.0,1.0,0.0,0.0]
[1779948709756,84.15,72889.85,0.0,1.0,0.0,0.0]
[1779948709977,84.15,72889.85,0.0,1.0,0.0,0.0]
[1779948712229,84.15,72885.39,0.0,1.0,0.0,0.0]
[1779948713205,84.15,72881.72,0.0,1.0,0.0,0.0]
[1779948713220,84.15,72881.72,0.0,1.0,0.0,0.0]
[1779948717423,84.15,72874.81,0.0,1.0,0.0,0.0]
[1779948724138,84.15,72871.73,0.0,1.0,0.0,0.0]
[1779948728240,84.15,72882.92,0.0,1.0,0.0,0.0]
[1779948731897,84.15,72882.75,0.0,1.0,0.0,0.0]
[1779948731977,84.15,72882.75,0.0,1.0,0.0,0.0]
[1779948737275,84.15,72884.09,0.0,1.0,0.0,0.0]
[1779948742311,84.15,72889.41,0.0,1.0,0.0,0.0]
[1779948747346,84.15,72890.41,0.0,1.0,0.0,0.0]
[1779948752381,84.15,72889.66,0.0,1.0,0.0,0.0]
[1779948757416,84.15,72889.17,0.0,1.0,0.0,0.0]
[1779948762451,84.15,72888.89,0.0,1.0,0.0,0.0]
[1779948767486,84.15,72886.64,0.0,1.0,0.0,0.0]
[1779948772521,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779948777556,84.15,72887.73,0.0,1.0,0.0,0.0]
[1779948778563,84.15,72873.18,0.0,1.0,0.0,0.0]
[1779948779570,84.15,72871.2,0.0,1.0,0.0,0.0]
[1779948784605,84.15,72871.25,0.0,1.0,0.0,0.0]
[1779948789639,84.15,72869.52,0.0,1.0,0.0,0.0]
[1779948792291,84.15,72869.73,0.0,1.0,0.0,0.0]
[1779948792472,84.15,72869.73,0.0,1.0,0.0,0.0]
[1779948795673,84.15,72871.69,0.0,1.0,0.0,0.0]
[1779948795726,84.15,72871.69,0.0,1.0,0.0,0.0]
[1779948796689,84.15,72861.05,0.0,1.0,0.0,0.0]
[1779948797696,84.15,72858.97,0.0,1.0,0.0,0.0]
[1779948802731,84.15,72853.45,0.0,1.0,0.0,0.0]
[1779948803676,84.15,72853.45,0.0,1.0,0.0,0.0]
[1779948807942,84.15,72854.17,0.0,1.0,0.0,0.0]
[1779948807975,84.15,72854.17,0.0,1.0,0.0,0.0]
[1779948813808,84.15,72851.63,0.0,1.0,0.0,0.0]
[1779948819403,84.15,72851.63,0.0,1.0,0.0,0.0]
[1779948824886,84.15,72851.69,0.0,1.0,0.0,0.0]
[1779948827907,84.15,72841.9,0.0,1.0,0.0,0.0]
[1779948828916,84.15,72840.57,0.0,1.0,0.0,0.0]
[1779948833956,84.15,72841.27,0.0,1.0,0.0,0.0]
[1779948840002,84.15,72846.96,0.0,1.0,0.0,0.0]
[1779948845036,84.15,72848.28,0.0,1.0,0.0,0.0]
[1779948850071,84.15,72849.66,0.0,1.0,0.0,0.0]
[1779948855106,84.15,72848.89,0.0,1.0,0.0,0.0]
[1779948860141,84.15,72849.95,0.0,1.0,0.0,0.0]
[1779948865176,84.15,72849.7,0.0,1.0,0.0,0.0]
[1779948870211,84.15,72850.22,0.0,1.0,0.0,0.0]
[1779948875246,84.15,72849.46,0.0,1.0,0.0,0.0]
[1779948881288,84.15,72848.98,0.0,1.0,0.0,0.0]
[1779948886323,84.15,72849.51,0.0,1.0,0.0,0.0]
[1779948890351,84.15,72860.46,0.0,1.0,0.0,0.0]
[1779948891358,84.15,72868.52,0.0,1.0,0.0,0.0]
[1779948892365,84.15,72870.89,0.0,1.0,0.0,0.0]
[1779948894379,84.15,72880.47,0.0,1.0,0.0,0.0]
[1779948894727,84.15,72880.47,0.0,1.0,0.0,0.0]
[1779948900421,84.15,72881.98,0.0,1.0,0.0,0.0]
[1779948906466,84.15,72880.51,0.0,1.0,0.0,0.0]
[1779948909322,84.15,72882.37,0.0,1.0,0.0,0.0]
[1779948912299,84.15,72881.42,0.0,1.0,0.0,0.0]
[1779948912474,84.15,72881.42,0.0,1.0,0.0,0.0]
[1779948919557,84.15,72879.99,0.0,1.0,0.0,0.0]
[1779948925598,84.15,72880.26,0.0,1.0,0.0,0.0]
[1779948931644,84.15,72877.92,0.0,1.0,0.0,0.0]
[1779948937688,84.15,72876.97,0.0,1.0,0.0,0.0]
[1779948942723,84.15,72877.15,0.0,1.0,0.0,0.0]
[1779948947758,84.15,72877.03,0.0,1.0,0.0,0.0]
[1779948952793,84.15,72876.51,0.0,1.0,0.0,0.0]
[1779948957827,84.15,72877.13,0.0,1.0,0.0,0.0]
[1779948963474,84.15,72874.49,0.0,1.0,0.0,0.0]
[1779948968905,84.15,72873.43,0.0,1.0,0.0,0.0]
[1779948976961,84.15,72873.05,0.0,1.0,0.0,0.0]
[1779948978280,84.15,72873.05,0.0,1.0,0.0,0.0]
[1779948978469,84.15,72873.05,0.0,1.0,0.0,0.0]
[1779948980722,84.15,72874.14,0.0,1.0,0.0,0.0]
[1779948982992,84.15,72875.44,0.0,1.0,0.0,0.0]
[1779948983219,84.15,72875.44,0.0,1.0,0.0,0.0]
[1779948983320,84.15,72875.19,0.0,1.0,0.0,0.0]
[1779948984012,84.15,72877.2,0.0,1.0,0.0,0.0]
[1779948985019,84.15,72875.71,0.0,1.0,0.0,0.0]
[1779948990054,84.15,72875.67,0.0,1.0,0.0,0.0]
[1779948991061,84.15,72875.34,0.0,1.0,0.0,0.0]
[1779948995071,84.15,72875.5,0.0,1.0,0.0,0.0]
[1779948995220,84.15,72875.5,0.0,1.0,0.0,0.0]
[1779948998109,84.15,72883.92,0.0,1.0,0.0,0.0]
[1779948999231,84.15,72883.92,0.0,1.0,0.0,0.0]
[1779948999473,84.15,72883.92,0.0,1.0,0.0,0.0]
[1779948999541,84.15,72883.55,0.0,1.0,0.0,0.0]
[1779949000124,84.15,72887.57,0.0,1.0,0.0,0.0]
[1779949001131,84.15,72888.13,0.0,1.0,0.0,0.0]
[1779949002138,84.15,72887.5,0.0,1.0,0.0,0.0]
[1779949003145,84.15,72886.88,0.0,1.0,0.0,0.0]
[1779949005159,84.15,72887.51,0.0,1.0,0.0,0.0]
[1779949006276,84.15,72887.51,0.0,1.0,0.0,0.0]
[1779949006320,84.15,72886.74,0.0,1.0,0.0,0.0]
[1779949007173,84.15,72887.67,0.0,1.0,0.0,0.0]
[1779949008180,84.15,72886.95,0.0,1.0,0.0,0.0]
[1779949009187,84.15,72881.92,0.0,1.0,0.0,0.0]
[1779949010797,84.15,72881.92,0.0,1.0,0.0,0.0]
[1779949010800,84.15,72880.47,0.0,1.0,0.0,0.0]
[1779949010972,84.15,72880.47,0.0,1.0,0.0,0.0]
[1779949011201,84.15,72879.52,0.0,1.0,0.0,0.0]
[1779949014222,84.15,72878.75,0.0,1.0,0.0,0.0]
[1779949016236,84.15,72882.02,0.0,1.0,0.0,0.0]
[1779949017243,84.15,72883.86,0.0,1.0,0.0,0.0]
[1779949019257,84.15,72887.18,0.0,1.0,0.0,0.0]
[1779949020264,84.15,72888.13,0.0,1.0,0.0,0.0]
[1779949021311,84.15,72887.5,0.0,1.0,0.0,0.0]
[1779949022318,84.15,72889.31,0.0,1.0,0.0,0.0]
[1779949023325,84.15,72888.28,0.0,1.0,0.0,0.0]
[1779949024332,84.15,72889.44,0.0,1.0,0.0,0.0]
[1779949025339,84.15,72888.69,0.0,1.0,0.0,0.0]
[1779949028361,84.15,72890.2,0.0,1.0,0.0,0.0]
[1779949030375,84.15,72889.44,0.0,1.0,0.0,0.0]
[1779949031382,84.15,72888.78,0.0,1.0,0.0,0.0]
[1779949034403,84.15,72889.39,0.0,1.0,0.0,0.0]
[1779949035409,84.15,72891.91,0.0,1.0,0.0,0.0]
[1779949036417,84.15,72890.74,0.0,1.0,0.0,0.0]
[1779949040445,84.15,72888.38,0.0,1.0,0.0,0.0]
[1779949041452,84.15,72887.01,0.0,1.0,0.0,0.0]
[1779949045480,84.15,72884.11,0.0,1.0,0.0,0.0]
[1779949046487,84.15,72870.05,0.0,1.0,0.0,0.0]
[1779949047494,84.15,72856.6,0.0,1.0,0.0,0.0]
[1779949048501,84.15,72857.14,0.0,1.0,0.0,0.0]
[1779949052528,84.15,72857.41,0.0,1.0,0.0,0.0]
[1779949055323,84.15,72857.41,0.0,1.0,0.0,0.0]
[1779949055550,84.15,72858.45,0.0,1.0,0.0,0.0]
[1779949056725,84.15,72858.45,0.0,1.0,0.0,0.0]
[1779949060341,84.15,72858.65,0.0,1.0,0.0,0.0]
[1779949060470,84.15,72858.65,0.0,1.0,0.0,0.0]
[1779949060711,84.15,72858.65,0.0,1.0,0.0,0.0]
[1779949060722,84.15,72858.65,0.0,1.0,0.0,0.0]
[1779949060798,84.15,72859.34,0.0,1.0,0.0,0.0]
[1779949064365,84.15,72859.67,0.0,1.0,0.0,0.0]
[1779949064473,84.15,72859.67,0.0,1.0,0.0,0.0]
[1779949064613,84.15,72860.53,0.0,1.0,0.0,0.0]
[1779949065331,84.15,72860.53,0.0,1.0,0.0,0.0]
[1779949065470,84.15,72860.53,0.0,1.0,0.0,0.0]
[1779949067413,84.15,72859.95,0.0,1.0,0.0,0.0]
[1779949075690,84.15,72863.86,0.0,1.0,0.0,0.0]
[1779949076697,84.15,72865.66,0.0,1.0,0.0,0.0]
[1779949077704,84.15,72867.65,0.0,1.0,0.0,0.0]
[1779949078711,84.15,72878.06,0.0,1.0,0.0,0.0]
[1779949079759,84.15,72878.06,0.0,1.0,0.0,0.0]
[1779949079821,84.15,72880.09,0.0,1.0,0.0,0.0]
[1779949079974,84.15,72880.09,0.0,1.0,0.0,0.0]
[1779949080725,84.15,72881.22,0.0,1.0,0.0,0.0]
[1779949080903,84.15,72881.22,0.0,1.0,0.0,0.0]
[1779949080973,84.15,72881.22,0.0,1.0,0.0,0.0]
[1779949088781,84.15,72881.17,0.0,1.0,0.0,0.0]
[1779949091802,84.15,72886.09,0.0,1.0,0.0,0.0]
[1779949093816,84.15,72885.42,0.0,1.0,0.0,0.0]
[1779949094894,84.15,72885.42,0.0,1.0,0.0,0.0]
[1779949094972,84.15,72885.04,0.0,1.0,0.0,0.0]
[1779949095461,84.15,72885.04,0.0,1.0,0.0,0.0]
[1779949095469,84.15,72885.04,0.0,1.0,0.0,0.0]
[1779949095829,84.15,72887.01,0.0,1.0,0.0,0.0]
[1779949097844,84.15,72888.21,0.0,1.0,0.0,0.0]
[1779949101826,84.15,72888.14,0.0,1.0,0.0,0.0]
[1779949101872,84.15,72892.24,0.0,1.0,0.0,0.0]
[1779949101974,84.15,72892.24,0.0,1.0,0.0,0.0]
[1779949102009,84.15,72892.24,0.0,1.0,0.0,0.0]
[1779949102222,84.15,72892.24,0.0,1.0,0.0,0.0]
[1779949102879,84.15,72892.87,0.0,1.0,0.0,0.0]
[1779949105900,84.15,72893.98,0.0,1.0,0.0,0.0]
[1779949106907,84.15,72890.11,0.0,1.0,0.0,0.0]
[1779949107273,84.15,72890.11,0.0,1.0,0.0,0.0]
[1779949107474,84.15,72890.11,0.0,1.0,0.0,0.0]
[1779949107517,84.15,72890.11,0.0,1.0,0.0,0.0]
[1779949107724,84.15,72890.11,0.0,1.0,0.0,0.0]
[1779949107915,84.15,72887.88,0.0,1.0,0.0,0.0]
[1779949108920,84.15,72889.53,0.0,1.0,0.0,0.0]
[1779949109928,84.15,72890.81,0.0,1.0,0.0,0.0]
[1779949110935,84.15,72889.88,0.0,1.0,0.0,0.0]
[1779949112889,84.15,72889.88,0.0,1.0,0.0,0.0]
[1779949111942,84.15,72890.72,0.0,1.0,0.0,0.0]
[1779949112974,84.15,72890.72,0.0,1.0,0.0,0.0]
[1779949113019,84.15,72890.72,0.0,1.0,0.0,0.0]
[1779949113223,84.15,72890.72,0.0,1.0,0.0,0.0]
[1779949113235,84.15,72890.63,0.0,1.0,0.0,0.0]
[1779949117112,84.15,72895.52,0.0,1.0,0.0,0.0]
[1779949117985,84.15,72899.61,0.0,1.0,0.0,0.0]
[1779949118992,84.15,72898.41,0.0,1.0,0.0,0.0]
[1779949120679,84.15,72898.41,0.0,1.0,0.0,0.0]
[1779949120722,84.15,72898.41,0.0,1.0,0.0,0.0]
[1779949120751,84.15,72897.99,0.0,1.0,0.0,0.0]
[1779949121398,84.15,72897.99,0.0,1.0,0.0,0.0]
[1779949121470,84.15,72897.99,0.0,1.0,0.0,0.0]
[1779949127048,84.15,72898.13,0.0,1.0,0.0,0.0]
[1779949128057,84.15,72896.77,0.0,1.0,0.0,0.0]
[1779949130034,84.15,72896.74,0.0,1.0,0.0,0.0]
[1779949130224,84.15,72896.74,0.0,1.0,0.0,0.0]
[1779949130329,84.15,72896.74,0.0,1.0,0.0,0.0]
[1779949130474,84.15,72896.74,0.0,1.0,0.0,0.0]
[1779949130524,84.15,72896.74,0.0,1.0,0.0,0.0]
[1779949133092,84.15,72898.55,0.0,1.0,0.0,0.0]
[1779949134099,84.15,72901.47,0.0,1.0,0.0,0.0]
[1779949135863,84.15,72901.47,0.0,1.0,0.0,0.0]
[1779949135937,84.15,72900.55,0.0,1.0,0.0,0.0]
[1779949136300,84.15,72900.55,0.0,1.0,0.0,0.0]
[1779949136469,84.15,72900.55,0.0,1.0,0.0,0.0]
[1779949136827,84.15,72900.55,0.0,1.0,0.0,0.0]
[1779949136921,84.15,72900.31,0.0,1.0,0.0,0.0]
[1779949136972,84.15,72900.31,0.0,1.0,0.0,0.0]
[1779949138126,84.15,72903.71,0.0,1.0,0.0,0.0]
[1779949139134,84.15,72905.39,0.0,1.0,0.0,0.0]
[1779949143738,84.15,72905.83,0.0,1.0,0.0,0.0]
[1779949143898,84.15,72905.83,0.0,1.0,0.0,0.0]
[1779949143953,84.15,72906.32,0.0,1.0,0.0,0.0]
[1779949143970,84.15,72906.32,0.0,1.0,0.0,0.0]
[1779949144169,84.15,72906.63,0.0,1.0,0.0,0.0]
[1779949147189,84.15,72908.16,0.0,1.0,0.0,0.0]
[1779949148997,84.15,72908.0,0.0,1.0,0.0,0.0]
[1779949149219,84.15,72908.0,0.0,1.0,0.0,0.0]
[1779949149321,84.15,72908.55,0.0,1.0,0.0,0.0]
[1779949150122,84.15,72908.55,0.0,1.0,0.0,0.0]
[1779949150224,84.15,72908.55,0.0,1.0,0.0,0.0]
[1779949153233,84.15,72907.9,0.0,1.0,0.0,0.0]
[1779949154405,84.15,72907.9,0.0,1.0,0.0,0.0]
[1779949154469,84.15,72907.9,0.0,1.0,0.0,0.0]
[1779949154790,84.15,72907.9,0.0,1.0,0.0,0.0]
[1779949154891,84.15,72908.02,0.0,1.0,0.0,0.0]
[1779949156254,84.15,72908.75,0.0,1.0,0.0,0.0]
[1779949157261,84.15,72909.85,0.0,1.0,0.0,0.0]
[1779949159275,84.15,72909.3,0.0,1.0,0.0,0.0]
[1779949162942,84.15,72909.34,0.0,1.0,0.0,0.0]
[1779949162971,84.15,72909.34,0.0,1.0,0.0,0.0]
[1779949162979,84.15,72909.06,0.0,1.0,0.0,0.0]
[1779949163150,84.15,72909.06,0.0,1.0,0.0,0.0]
[1779949163224,84.15,72909.06,0.0,1.0,0.0,0.0]
[1779949165316,84.15,72910.01,0.0,1.0,0.0,0.0]
[1779949166345,84.15,72910.01,0.0,1.0,0.0,0.0]
[1779949166469,84.15,72910.01,0.0,1.0,0.0,0.0]
[1779949166569,84.15,72908.77,0.0,1.0,0.0,0.0]
[1779949167375,84.15,72908.77,0.0,1.0,0.0,0.0]
[1779949167470,84.15,72908.77,0.0,1.0,0.0,0.0]
[1779949167518,84.15,72909.05,0.0,1.0,0.0,0.0]
[1779949168960,84.15,72908.47,0.0,1.0,0.0,0.0]
[1779949169399,84.15,72908.47,0.0,1.0,0.0,0.0]
[1779949169471,84.15,72908.47,0.0,1.0,0.0,0.0]
[1779949169500,84.15,72910.07,0.0,1.0,0.0,0.0]
[1779949170352,84.15,72908.83,0.0,1.0,0.0,0.0]
[1779949173372,84.15,72908.79,0.0,1.0,0.0,0.0]
[1779949175386,84.15,72894.48,0.0,1.0,0.0,0.0]
[1779949176079,84.15,72894.48,0.0,1.0,0.0,0.0]
[1779949176223,84.15,72894.48,0.0,1.0,0.0,0.0]
[1779949176705,84.15,72894.48,0.0,1.0,0.0,0.0]
[1779949176728,84.15,72894.48,0.0,1.0,0.0,0.0]
[1779949176823,84.15,72895.44,0.0,1.0,0.0,0.0]
[1779949177401,84.15,72894.41,0.0,1.0,0.0,0.0]
[1779949182298,84.15,72894.64,0.0,1.0,0.0,0.0]
[1779949182477,84.15,72894.64,0.0,1.0,0.0,0.0]
[1779949182547,84.15,72894.64,0.0,1.0,0.0,0.0]
[1779949182726,84.15,72894.64,0.0,1.0,0.0,0.0]
[1779949182820,84.15,72895.26,0.0,1.0,0.0,0.0]
[1779949184450,84.15,72885.45,0.0,1.0,0.0,0.0]
[1779949185457,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779949186687,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779949186720,84.15,72887.45,0.0,1.0,0.0,0.0]
[1779949186788,84.15,72890.43,0.0,1.0,0.0,0.0]
[1779949187490,84.15,72890.43,0.0,1.0,0.0,0.0]
[1779949187720,84.15,72890.43,0.0,1.0,0.0,0.0]
[1779949187792,84.15,72888.84,0.0,1.0,0.0,0.0]
[1779949188478,84.15,72887.91,0.0,1.0,0.0,0.0]
[1779949189484,84.15,72885.92,0.0,1.0,0.0,0.0]
[1779949190701,84.15,72885.92,0.0,1.0,0.0,0.0]
[1779949190720,84.15,72885.92,0.0,1.0,0.0,0.0]
[1779949190759,84.15,72885.39,0.0,1.0,0.0,0.0]
[1779949191949,84.15,72885.39,0.0,1.0,0.0,0.0]
[1779949191973,84.15,72885.39,0.0,1.0,0.0,0.0]
[1779949191973,84.15,72884.63,0.0,1.0,0.0,0.0]
[1779949192508,84.15,72876.51,0.0,1.0,0.0,0.0]
[1779949193514,84.15,72876.77,0.0,1.0,0.0,0.0]
[1779949194522,84.15,72879.66,0.0,1.0,0.0,0.0]
[1779949195787,84.15,72879.66,0.0,1.0,0.0,0.0]
[1779949195970,84.15,72879.66,0.0,1.0,0.0,0.0]
[1779949196001,84.15,72881.3,0.0,1.0,0.0,0.0]
[1779949196500,84.15,72881.3,0.0,1.0,0.0,0.0]
[1779949196722,84.15,72881.3,0.0,1.0,0.0,0.0]
[1779949196823,84.15,72880.29,0.0,1.0,0.0,0.0]
[1779949197542,84.15,72879.52,0.0,1.0,0.0,0.0]
[1779949201571,84.15,72880.79,0.0,1.0,0.0,0.0]
[1779949202829,84.15,72880.79,0.0,1.0,0.0,0.0]
[1779949202972,84.15,72880.79,0.0,1.0,0.0,0.0]
[1779949202922,84.15,72884.69,0.0,1.0,0.0,0.0]
[1779949203772,84.15,72884.69,0.0,1.0,0.0,0.0]
[1779949203973,84.15,72884.69,0.0,1.0,0.0,0.0]
[1779949204023,84.15,72886.53,0.0,1.0,0.0,0.0]
[1779949204592,84.15,72887.17,0.0,1.0,0.0,0.0]
[1779949205599,84.15,72899.76,0.0,1.0,0.0,0.0]
[1779949206698,84.15,72899.76,0.0,1.0,0.0,0.0]
[1779949206721,84.15,72899.76,0.0,1.0,0.0,0.0]
[1779949206797,84.15,72904.07,0.0,1.0,0.0,0.0]
[1779949207440,84.15,72904.07,0.0,1.0,0.0,0.0]
[1779949207473,84.15,72904.07,0.0,1.0,0.0,0.0]
[1779949207613,84.15,72904.69,0.0,1.0,0.0,0.0]
[1779949209629,84.15,72906.23,0.0,1.0,0.0,0.0]
[1779949210646,84.15,72904.66,0.0,1.0,0.0,0.0]
[1779949211154,84.15,72904.66,0.0,1.0,0.0,0.0]
[1779949211221,84.15,72904.66,0.0,1.0,0.0,0.0]
[1779949211653,84.15,72902.65,0.0,1.0,0.0,0.0]
[1779949213667,84.15,72900.79,0.0,1.0,0.0,0.0]
[1779949218702,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779949219400,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779949219468,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779949219813,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779949219974,84.15,72900.45,0.0,1.0,0.0,0.0]
[1779949220070,84.15,72900.05,0.0,1.0,0.0,0.0]
[1779949225194,84.15,72900.1,0.0,1.0,0.0,0.0]
[1779949225636,84.15,72900.1,0.0,1.0,0.0,0.0]
[1779949225721,84.15,72900.1,0.0,1.0,0.0,0.0]
[1779949225751,84.15,72896.35,0.0,1.0,0.0,0.0]
[1779949226091,84.15,72896.35,0.0,1.0,0.0,0.0]
[1779949226226,84.15,72896.35,0.0,1.0,0.0,0.0]
[1779949227765,84.15,72901.91,0.0,1.0,0.0,0.0]
[1779949228772,84.15,72902.92,0.0,1.0,0.0,0.0]
[1779949229779,84.15,72904.15,0.0,1.0,0.0,0.0]
[1779949234050,84.15,72904.15,0.0,1.0,0.0,0.0]
[1779949233808,84.15,72903.88,0.0,1.0,0.0,0.0]
[1779949234225,84.15,72903.88,0.0,1.0,0.0,0.0]
[1779949237278,84.15,72903.95,0.0,1.0,0.0,0.0]
[1779949237467,84.15,72903.95,0.0,1.0,0.0,0.0]
[1779949237836,84.15,72903.96,0.0,1.0,0.0,0.0]
[1779949242944,84.15,72903.96,0.0,1.0,0.0,0.0]
[1779949242975,84.15,72903.96,0.0,1.0,0.0,0.0]
[1779949243070,84.15,72904.55,0.0,1.0,0.0,0.0]
[1779949243878,84.15,72905.8,0.0,1.0,0.0,0.0]
[1779949244885,84.15,72904.68,0.0,1.0,0.0,0.0]
[1779949245626,84.15,72904.68,0.0,1.0,0.0,0.0]
[1779949245812,84.15,72904.68,0.0,1.0,0.0,0.0]
[1779949245970,84.15,72904.68,0.0,1.0,0.0,0.0]
[1779949246069,84.15,72897.59,0.0,1.0,0.0,0.0]
[1779949246727,84.15,72897.59,0.0,1.0,0.0,0.0]
[1779949246899,84.15,72895.35,0.0,1.0,0.0,0.0]
[1779949249920,84.15,72895.82,0.0,1.0,0.0,0.0]
[1779949251934,84.15,72896.3,0.0,1.0,0.0,0.0]
[1779949252941,84.15,72897.7,0.0,1.0,0.0,0.0]
[1779949253150,84.15,72897.7,0.0,1.0,0.0,0.0]
[1779949253221,84.15,72897.7,0.0,1.0,0.0,0.0]
[1779949254241,84.15,72897.76,0.0,1.0,0.0,0.0]
[1779949254955,84.15,72896.96,0.0,1.0,0.0,0.0]
[1779949255963,84.15,72897.67,0.0,1.0,0.0,0.0]
[1779949258984,84.15,72897.38,0.0,1.0,0.0,0.0]
[1779949261979,84.15,72897.41,0.0,1.0,0.0,0.0]
[1779949262005,84.15,72896.66,0.0,1.0,0.0,0.0]
[1779949262221,84.15,72896.66,0.0,1.0,0.0,0.0]
[1779949263012,84.15,72896.16,0.0,1.0,0.0,0.0]
[1779949265026,84.15,72896.73,0.0,1.0,0.0,0.0]
[1779949266033,84.15,72897.15,0.0,1.0,0.0,0.0]
[1779949266606,84.15,72897.15,0.0,1.0,0.0,0.0]
[1779949266726,84.15,72897.15,0.0,1.0,0.0,0.0]
[1779949267040,84.15,72897.58,0.0,1.0,0.0,0.0]
[1779949270376,84.15,72897.36,0.0,1.0,0.0,0.0]
[1779949270471,84.15,72897.36,0.0,1.0,0.0,0.0]
[1779949270897,84.15,72897.36,0.0,1.0,0.0,0.0]
[1779949270970,84.15,72897.36,0.0,1.0,0.0,0.0]
[1779949276104,84.15,72895.7,0.0,1.0,0.0,0.0]
[1779949276587,84.15,72895.7,0.0,1.0,0.0,0.0]
[1779949276720,84.15,72895.7,0.0,1.0,0.0,0.0]
[1779949282146,84.15,72894.65,0.0,1.0,0.0,0.0]
[1779949285125,84.15,72894.39,0.0,1.0,0.0,0.0]
[1779949285225,84.15,72894.39,0.0,1.0,0.0,0.0]
[1779949285277,84.15,72894.39,0.0,1.0,0.0,0.0]
[1779949285468,84.15,72894.39,0.0,1.0,0.0,0.0]
[1779949289195,84.15,72886.33,0.0,1.0,0.0,0.0]
[1779949291980,84.15,72886.44,0.0,1.0,0.0,0.0]
[1779949292221,84.15,72886.42,0.0,1.0,0.0,0.0]
[1779949294226,84.15,72889.07,0.0,1.0,0.0,0.0]
[1779949294563,84.15,72889.07,0.0,1.0,0.0,0.0]
[1779949301278,84.15,72888.47,0.0,1.0,0.0,0.0]
[1779949304425,84.15,72890.17,0.0,1.0,0.0,0.0]
[1779949306645,84.15,72892.32,0.0,1.0,0.0,0.0]
[1779949306766,84.15,72892.32,0.0,1.0,0.0,0.0]
[1779949312356,84.15,72887.8,0.0,1.0,0.0,0.0]
[1779949317477,84.15,72885.89,0.0,1.0,0.0,0.0]
[1779949322426,84.15,72894.59,0.0,1.0,0.0,0.0]
[1779949325169,84.15,72895.67,0.0,1.0,0.0,0.0]
[1779949325324,84.15,72901.37,0.0,1.0,0.0,0.0]
[1779949325403,84.15,72901.37,0.0,1.0,0.0,0.0]
[1779949325456,84.15,72901.37,0.0,1.0,0.0,0.0]
[1779949331489,84.15,72894.72,0.0,1.0,0.0,0.0]
[1779949336524,84.15,72894.92,0.0,1.0,0.0,0.0]
[1779949337764,84.15,72894.92,0.0,1.0,0.0,0.0]
[1779949343573,84.15,72894.51,0.0,1.0,0.0,0.0]
[1779949345594,84.15,72885.11,0.0,1.0,0.0,0.0]
[1779949349796,84.15,72884.23,0.0,1.0,0.0,0.0]
[1779949355664,84.15,72884.97,0.0,1.0,0.0,0.0]
[1779949360746,84.15,72879.4,0.0,1.0,0.0,0.0]
[1779949366988,84.15,72886.88,0.0,1.0,0.0,0.0]
[1779949367029,84.15,72886.88,0.0,1.0,0.0,0.0]
[1779949372783,84.15,72886.81,0.0,1.0,0.0,0.0]
[1779949377211,84.15,72887.11,0.0,1.0,0.0,0.0]
[1779949381847,84.15,72865.75,0.0,1.0,0.0,0.0]
[1779949382853,84.15,72859.82,0.0,1.0,0.0,0.0]
[1779949387260,84.15,72859.09,0.0,1.0,0.0,0.0]
[1779949392923,84.15,72856.11,0.0,1.0,0.0,0.0]
[1779949396951,84.15,72847.19,0.0,1.0,0.0,0.0]
[1779949399972,84.15,72843.58,0.0,1.0,0.0,0.0]
[1779949405010,84.15,72828.93,0.0,1.0,0.0,0.0]
[1779949407023,84.15,72824.67,0.0,1.0,0.0,0.0]
[1779949410044,84.15,72814.97,0.0,1.0,0.0,0.0]
[1779949412230,84.15,72814.05,0.0,1.0,0.0,0.0]
[1779949414734,84.15,72803.46,0.0,1.0,0.0,0.0]
[1779949417286,84.15,72803.2,0.0,1.0,0.0,0.0]
[1779949420412,84.15,72807.4,0.0,1.0,0.0,0.0]
[1779949424147,84.15,72798.71,0.0,1.0,0.0,0.0]
[1779949428942,84.15,72795.59,0.0,1.0,0.0,0.0]
[1779949434216,84.15,72791.19,0.0,1.0,0.0,0.0]
[1779949439252,84.15,72792.17,0.0,1.0,0.0,0.0]
[1779949444287,84.15,72798.9,0.0,1.0,0.0,0.0]
[1779949449825,84.15,72801.73,0.0,1.0,0.0,0.0]
[1779949454356,84.15,72815.93,0.0,1.0,0.0,0.0]
[1779949455364,84.15,72818.4,0.0,1.0,0.0,0.0]
[1779949460399,84.15,72818.54,0.0,1.0,0.0,0.0]
[1779949461463,84.15,72818.54,0.0,1.0,0.0,0.0]
[1779949461736,84.15,72818.54,0.0,1.0,0.0,0.0]
[1779949461744,84.15,72818.54,0.0,1.0,0.0,0.0]
[1779949467448,84.15,72815.41,0.0,1.0,0.0,0.0]
[1779949472483,84.15,72824.4,0.0,1.0,0.0,0.0]
[1779949474549,84.15,72823.69,0.0,1.0,0.0,0.0]
[1779949481546,84.15,72823.56,0.0,1.0,0.0,0.0]
[1779949486580,84.15,72823.1,0.0,1.0,0.0,0.0]
[1779949488837,84.15,72823.33,0.0,1.0,0.0,0.0]
[1779949500685,84.15,72824.47,0.0,1.0,0.0,0.0]
[1779949501692,84.15,72814.08,0.0,1.0,0.0,0.0]
[1779949502699,84.15,72812.12,0.0,1.0,0.0,0.0]
[1779949508741,84.15,72812.41,0.0,1.0,0.0,0.0]
[1779949509855,84.15,72812.41,0.0,1.0,0.0,0.0]
[1779949510078,84.15,72812.41,0.0,1.0,0.0,0.0]
[1779949515792,84.15,72812.21,0.0,1.0,0.0,0.0]
[1779949520826,84.15,72814.53,0.0,1.0,0.0,0.0]
[1779949523572,84.15,72809.24,0.0,1.0,0.0,0.0]
[1779949529889,84.15,72809.24,0.0,1.0,0.0,0.0]
[1779949531813,84.15,72809.75,0.0,1.0,0.0,0.0]
[1779949536938,84.15,72810.9,0.0,1.0,0.0,0.0]
[1779949541973,84.15,72814.15,0.0,1.0,0.0,0.0]
[1779949547755,84.15,72811.55,0.0,1.0,0.0,0.0]
[1779949554058,84.15,72809.84,0.0,1.0,0.0,0.0]
[1779949556072,84.15,72798.61,0.0,1.0,0.0,0.0]
[1779949557388,84.15,72798.61,0.0,1.0,0.0,0.0]
[1779949557397,84.15,72798.61,0.0,1.0,0.0,0.0]
[1779949557079,84.15,72798.57,0.0,1.0,0.0,0.0]
[1779949563122,84.15,72798.12,0.0,1.0,0.0,0.0]
[1779949567031,84.15,72798.24,0.0,1.0,0.0,0.0]
[1779949568496,84.15,72797.73,0.0,1.0,0.0,0.0]
[1779949574205,84.15,72797.47,0.0,1.0,0.0,0.0]
[1779949575745,84.15,72797.24,0.0,1.0,0.0,0.0]
[1779949581254,84.15,72798.54,0.0,1.0,0.0,0.0]
[1779949586302,84.15,72796.06,0.0,1.0,0.0,0.0]
[1779949590330,84.15,72789.89,0.0,1.0,0.0,0.0]
[1779949595366,84.15,72789.05,0.0,1.0,0.0,0.0]
[1779949597596,84.15,72793.01,0.0,1.0,0.0,0.0]
[1779949597722,84.15,72793.01,0.0,1.0,0.0,0.0]
[1779949597805,84.15,72793.01,0.0,1.0,0.0,0.0]
[1779949603422,84.15,72791.7,0.0,1.0,0.0,0.0]
[1779949608457,84.15,72794.9,0.0,1.0,0.0,0.0]
[1779949611026,84.15,72792.47,0.0,1.0,0.0,0.0]
[1779949616450,84.15,72791.8,0.0,1.0,0.0,0.0]
[1779949621562,84.15,72776.66,0.0,1.0,0.0,0.0]
[1779949622565,84.15,72793.49,0.0,1.0,0.0,0.0]
[1779949623792,84.15,72795.27,0.0,1.0,0.0,0.0]
[1779949629974,84.15,72795.92,0.0,1.0,0.0,0.0]
[1779949632393,84.15,72796.68,0.0,1.0,0.0,0.0]
[1779949637670,84.15,72786.97,0.0,1.0,0.0,0.0]
[1779949640578,84.15,72786.92,0.0,1.0,0.0,0.0]
[1779949644512,84.15,72783.94,0.0,1.0,0.0,0.0]
[1779949647394,84.15,72783.33,0.0,1.0,0.0,0.0]
[1779949650761,84.15,72765.49,0.0,1.0,0.0,0.0]
[1779949651767,84.15,72759.99,0.0,1.0,0.0,0.0]
[1779949655796,84.15,72768.32,0.0,1.0,0.0,0.0]
[1779949657810,84.15,72773.27,0.0,1.0,0.0,0.0]
[1779949660831,84.15,72777.34,0.0,1.0,0.0,0.0]
[1779949665866,84.15,72783.72,0.0,1.0,0.0,0.0]
[1779949670902,84.15,72781.43,0.0,1.0,0.0,0.0]
[1779949675937,84.15,72781.71,0.0,1.0,0.0,0.0]
[1779949680972,84.15,72782.86,0.0,1.0,0.0,0.0]
[1779949682703,84.15,72778.76,0.0,1.0,0.0,0.0]
[1779949682749,84.15,72778.76,0.0,1.0,0.0,0.0]
[1779949682886,84.15,72778.76,0.0,1.0,0.0,0.0]
[1779949686118,84.15,72779.55,0.0,1.0,0.0,0.0]
[1779949686215,84.15,72779.55,0.0,1.0,0.0,0.0]
[1779949692049,84.15,72780.35,0.0,1.0,0.0,0.0]
[1779949694095,84.15,72781.35,0.0,1.0,0.0,0.0]
[1779949694142,84.15,72781.35,0.0,1.0,0.0,0.0]
[1779949696920,84.15,72790.14,0.0,1.0,0.0,0.0]
[1779949702119,84.15,72794.24,0.0,1.0,0.0,0.0]
[1779949707154,84.15,72795.03,0.0,1.0,0.0,0.0]
[1779949708264,84.15,72795.03,0.0,1.0,0.0,0.0]
[1779949708425,84.15,72795.03,0.0,1.0,0.0,0.0]
[1779949708467,84.15,72795.03,0.0,1.0,0.0,0.0]
[1779949708559,84.15,72795.03,0.0,1.0,0.0,0.0]
[1779949714203,84.15,72794.98,0.0,1.0,0.0,0.0]
[1779949719241,84.15,72788.64,0.0,1.0,0.0,0.0]
[1779949720401,84.15,72788.64,0.0,1.0,0.0,0.0]
[1779949720841,84.15,72788.61,0.0,1.0,0.0,0.0]
[1779949726291,84.15,72789.56,0.0,1.0,0.0,0.0]
[1779949730594,84.15,72793.0,0.0,1.0,0.0,0.0]
[1779949730806,84.15,72796.95,0.0,1.0,0.0,0.0]
[1779949736362,84.15,72801.98,0.0,1.0,0.0,0.0]
[1779949741403,84.15,72806.08,0.0,1.0,0.0,0.0]
[1779949745436,84.15,72808.5,0.0,1.0,0.0,0.0]
[1779949750472,84.15,72807.09,0.0,1.0,0.0,0.0]
[1779949750839,84.15,72807.09,0.0,1.0,0.0,0.0]
[1779949752850,84.15,72808.34,0.0,1.0,0.0,0.0]
[1779949758528,84.15,72807.81,0.0,1.0,0.0,0.0]
[1779949763565,84.15,72808.29,0.0,1.0,0.0,0.0]
[1779949767182,84.15,72804.0,0.0,1.0,0.0,0.0]
[1779949772629,84.15,72806.73,0.0,1.0,0.0,0.0]
[1779949773682,84.15,72808.03,0.0,1.0,0.0,0.0]
[1779949783708,84.15,72813.28,0.0,1.0,0.0,0.0]
[1779949788743,84.15,72813.08,0.0,1.0,0.0,0.0]
[1779949793926,84.15,72813.62,0.0,1.0,0.0,0.0]
[1779949793979,84.15,72813.62,0.0,1.0,0.0,0.0]
[1779949799820,84.15,72812.05,0.0,1.0,0.0,0.0]
[1779949804855,84.15,72809.81,0.0,1.0,0.0,0.0]
[1779949807212,84.15,72809.66,0.0,1.0,0.0,0.0]
[1779949812913,84.15,72812.68,0.0,1.0,0.0,0.0]
[1779949814023,84.15,72822.78,0.0,1.0,0.0,0.0]
[1779949814927,84.15,72822.96,0.0,1.0,0.0,0.0]
[1779949815876,84.15,72822.96,0.0,1.0,0.0,0.0]
[1779949820969,84.15,72820.98,0.0,1.0,0.0,0.0]
[1779949826004,84.15,72817.57,0.0,1.0,0.0,0.0]
[1779949831039,84.15,72815.27,0.0,1.0,0.0,0.0]
[1779949836075,84.15,72813.87,0.0,1.0,0.0,0.0]
[1779949841111,84.15,72813.5,0.0,1.0,0.0,0.0]
[1779949845725,84.15,72813.37,0.0,1.0,0.0,0.0]
[1779949851182,84.15,72808.07,0.0,1.0,0.0,0.0]
[1779949852517,84.15,72808.07,0.0,1.0,0.0,0.0]
[1779949861252,84.15,72817.5,0.0,1.0,0.0,0.0]
[1779949866287,84.15,72817.6,0.0,1.0,0.0,0.0]
[1779949871325,84.15,72817.1,0.0,1.0,0.0,0.0]
[1779949876360,84.15,72816.75,0.0,1.0,0.0,0.0]
[1779949881395,84.15,72817.16,0.0,1.0,0.0,0.0]
[1779949882973,84.15,72817.5,0.0,1.0,0.0,0.0]
[1779949882976,84.15,72817.5,0.0,1.0,0.0,0.0]
[1779949883018,84.15,72817.5,0.0,1.0,0.0,0.0]
[1779949883035,84.15,72817.5,0.0,1.0,0.0,0.0]
[1779949888362,84.15,72811.94,0.0,1.0,0.0,0.0]
[1779949893479,84.15,72817.95,0.0,1.0,0.0,0.0]
[1779949894379,84.15,72817.95,0.0,1.0,0.0,0.0]
[1779949898513,84.15,72807.43,0.0,1.0,0.0,0.0]
[1779949900528,84.15,72805.46,0.0,1.0,0.0,0.0]
[1779949905563,84.15,72805.11,0.0,1.0,0.0,0.0]
[1779949906570,84.15,72795.28,0.0,1.0,0.0,0.0]
[1779949908584,84.15,72792.41,0.0,1.0,0.0,0.0]
[1779949912619,84.15,72782.14,0.0,1.0,0.0,0.0]
[1779949913619,84.15,72774.42,0.0,1.0,0.0,0.0]
[1779949914626,84.15,72773.18,0.0,1.0,0.0,0.0]
[1779949917394,84.15,72770.42,0.0,1.0,0.0,0.0]
[1779949920524,84.15,72774.52,0.0,1.0,0.0,0.0]
[1779949920610,84.15,72774.52,0.0,1.0,0.0,0.0]
[1779949920669,84.15,72774.52,0.0,1.0,0.0,0.0]
[1779949920836,84.15,72774.64,0.0,1.0,0.0,0.0]
[1779949926711,84.15,72783.77,0.0,1.0,0.0,0.0]
[1779949929769,84.15,72783.08,0.0,1.0,0.0,0.0]
[1779949935774,84.15,72784.33,0.0,1.0,0.0,0.0]
[1779949936817,84.15,72783.89,0.0,1.0,0.0,0.0]
[1779949942823,84.15,72783.31,0.0,1.0,0.0,0.0]
[1779949947858,84.15,72783.63,0.0,1.0,0.0,0.0]
[1779949952893,84.15,72787.58,0.0,1.0,0.0,0.0]
[1779949958935,84.15,72787.31,0.0,1.0,0.0,0.0]
[1779949960606,84.15,72787.31,0.0,1.0,0.0,0.0]
[1779949960612,84.15,72787.31,0.0,1.0,0.0,0.0]
[1779949965984,84.15,72786.07,0.0,1.0,0.0,0.0]
[1779949971019,84.15,72786.6,0.0,1.0,0.0,0.0]
[1779949973023,84.15,72786.42,0.0,1.0,0.0,0.0]
[1779949979731,84.15,72786.34,0.0,1.0,0.0,0.0]
[1779949985121,84.15,72787.87,0.0,1.0,0.0,0.0]
[1779949990156,84.15,72787.61,0.0,1.0,0.0,0.0]
[1779949993821,84.15,72781.37,0.0,1.0,0.0,0.0]
[1779949993827,84.15,72781.37,0.0,1.0,0.0,0.0]
[1779949996198,84.15,72768.29,0.0,1.0,0.0,0.0]
[1779949998212,84.15,72765.14,0.0,1.0,0.0,0.0]
[1779950002479,84.15,72758.7,0.0,1.0,0.0,0.0]
[1779950008460,84.15,72752.75,0.0,1.0,0.0,0.0]
[1779950013634,84.15,72754.44,0.0,1.0,0.0,0.0]
[1779950019358,84.15,72745.52,0.0,1.0,0.0,0.0]
[1779950021373,84.15,72743.59,0.0,1.0,0.0,0.0]
[1779950022088,84.15,72743.59,0.0,1.0,0.0,0.0]
[1779950024394,84.15,72733.69,0.0,1.0,0.0,0.0]
[1779950029852,84.15,72731.77,0.0,1.0,0.0,0.0]
[1779950029989,84.15,72732.77,0.0,1.0,0.0,0.0]
[1779950030246,84.15,72732.77,0.0,1.0,0.0,0.0]
[1779950032852,84.15,72734.28,0.0,1.0,0.0,0.0]
[1779950042520,84.15,72720.94,0.0,1.0,0.0,0.0]
[1779950043527,84.15,72717.19,0.0,1.0,0.0,0.0]
[1779950047119,84.15,72718.28,0.0,1.0,0.0,0.0]
[1779950049675,84.15,72717.29,0.0,1.0,0.0,0.0]
[1779950049676,84.15,72717.29,0.0,1.0,0.0,0.0]
[1779950049842,84.15,72717.29,0.0,1.0,0.0,0.0]
[1779950053597,84.15,72704.54,0.0,1.0,0.0,0.0]
[1779950054603,84.15,72702.41,0.0,1.0,0.0,0.0]
[1779950057625,84.15,72711.61,0.0,1.0,0.0,0.0]
[1779950062666,84.15,72711.56,0.0,1.0,0.0,0.0]
[1779950067701,84.15,72710.45,0.0,1.0,0.0,0.0]
[1779950071732,84.15,72718.55,0.0,1.0,0.0,0.0]
[1779950076621,84.15,72723.67,0.0,1.0,0.0,0.0]
[1779950076707,84.15,72723.67,0.0,1.0,0.0,0.0]
[1779950076827,84.15,72723.67,0.0,1.0,0.0,0.0]
[1779950076876,84.15,72723.67,0.0,1.0,0.0,0.0]
[1779950081801,84.15,72735.37,0.0,1.0,0.0,0.0]
[1779950084823,84.15,72742.77,0.0,1.0,0.0,0.0]
[1779950089858,84.15,72745.33,0.0,1.0,0.0,0.0]
[1779950092345,84.15,72744.46,0.0,1.0,0.0,0.0]
[1779950097914,84.15,72744.9,0.0,1.0,0.0,0.0]
[1779950098535,84.15,72744.9,0.0,1.0,0.0,0.0]
[1779950098783,84.15,72744.9,0.0,1.0,0.0,0.0]
[1779950100935,84.15,72733.71,0.0,1.0,0.0,0.0]
[1779950101942,84.15,72725.92,0.0,1.0,0.0,0.0]
[1779950102951,84.15,72725.46,0.0,1.0,0.0,0.0]
[1779950107984,84.15,72725.07,0.0,1.0,0.0,0.0]
[1779950112016,84.15,72716.36,0.0,1.0,0.0,0.0]
[1779950114763,84.15,72715.28,0.0,1.0,0.0,0.0]
[1779950114912,84.15,72715.28,0.0,1.0,0.0,0.0]
[1779950120071,84.15,72711.69,0.0,1.0,0.0,0.0]
[1779950122946,84.15,72710.06,0.0,1.0,0.0,0.0]
[1779950129462,84.15,72704.66,0.0,1.0,0.0,0.0]
[1779950135176,84.15,72703.65,0.0,1.0,0.0,0.0]
[1779950136223,84.15,72703.65,0.0,1.0,0.0,0.0]
[1779950142226,84.15,72703.24,0.0,1.0,0.0,0.0]
[1779950147261,84.15,72705.11,0.0,1.0,0.0,0.0]
[1779950149681,84.15,72704.4,0.0,1.0,0.0,0.0]
[1779950149689,84.15,72704.4,0.0,1.0,0.0,0.0]
[1779950155339,84.15,72704.12,0.0,1.0,0.0,0.0]
[1779950160374,84.15,72697.8,0.0,1.0,0.0,0.0]
[1779950165156,84.15,72697.64,0.0,1.0,0.0,0.0]
[1779950169439,84.15,72687.78,0.0,1.0,0.0,0.0]
[1779950170456,84.15,72681.95,0.0,1.0,0.0,0.0]
[1779950172469,84.15,72672.39,0.0,1.0,0.0,0.0]
[1779950174487,84.15,72683.41,0.0,1.0,0.0,0.0]
[1779950177415,84.15,72684.87,0.0,1.0,0.0,0.0]
[1779950183550,84.15,72683.32,0.0,1.0,0.0,0.0]
[1779950188585,84.15,72680.07,0.0,1.0,0.0,0.0]
[1779950191607,84.15,72670.14,0.0,1.0,0.0,0.0]
[1779950192614,84.15,72669.94,0.0,1.0,0.0,0.0]
[1779950193621,84.15,72661.89,0.0,1.0,0.0,0.0]
[1779950194628,84.15,72659.71,0.0,1.0,0.0,0.0]
[1779950199663,84.15,72656.06,0.0,1.0,0.0,0.0]
[1779950204732,84.15,72655.38,0.0,1.0,0.0,0.0]
[1779950206396,84.15,72655.69,0.0,1.0,0.0,0.0]
[1779950206404,84.15,72655.69,0.0,1.0,0.0,0.0]
[1779950211748,84.15,72653.75,0.0,1.0,0.0,0.0]
[1779950214769,84.15,72651.87,0.0,1.0,0.0,0.0]
[1779950219804,84.15,72654.37,0.0,1.0,0.0,0.0]
[1779950222847,84.15,72661.46,0.0,1.0,0.0,0.0]
[1779950222931,84.15,72671.83,0.0,1.0,0.0,0.0]
[1779950224839,84.15,72673.07,0.0,1.0,0.0,0.0]
[1779950228867,84.15,72663.77,0.0,1.0,0.0,0.0]
[1779950232782,84.15,72669.13,0.0,1.0,0.0,0.0]
[1779950233044,84.15,72669.13,0.0,1.0,0.0,0.0]
[1779950233903,84.15,72678.45,0.0,1.0,0.0,0.0]
[1779950235917,84.15,72681.42,0.0,1.0,0.0,0.0]
[1779950237931,84.15,72690.51,0.0,1.0,0.0,0.0]
[1779950239945,84.15,72691.7,0.0,1.0,0.0,0.0]
[1779950244980,84.15,72690.46,0.0,1.0,0.0,0.0]
[1779950250004,84.15,72692.66,0.0,1.0,0.0,0.0]
[1779950250232,84.15,72692.68,0.0,1.0,0.0,0.0]
[1779950256060,84.15,72699.36,0.0,1.0,0.0,0.0]
[1779950259981,84.15,72695.85,0.0,1.0,0.0,0.0]
[1779950265123,84.15,72692.63,0.0,1.0,0.0,0.0]
[1779950266683,84.15,72690.28,0.0,1.0,0.0,0.0]
[1779950272172,84.15,72693.94,0.0,1.0,0.0,0.0]
[1779950277742,84.15,72694.51,0.0,1.0,0.0,0.0]
[1779950277749,84.15,72694.51,0.0,1.0,0.0,0.0]
[1779950284256,84.15,72698.95,0.0,1.0,0.0,0.0]
[1779950289291,84.15,72704.94,0.0,1.0,0.0,0.0]
[1779950294670,84.15,72706.42,0.0,1.0,0.0,0.0]
[1779950300368,84.15,72706.73,0.0,1.0,0.0,0.0]
[1779950302811,84.15,72701.74,0.0,1.0,0.0,0.0]
[1779950305403,84.15,72713.29,0.0,1.0,0.0,0.0]
[1779950310441,84.15,72716.47,0.0,1.0,0.0,0.0]
[1779950315475,84.15,72716.93,0.0,1.0,0.0,0.0]
[1779950321177,84.15,72717.16,0.0,1.0,0.0,0.0]
[1779950326598,84.15,72723.87,0.0,1.0,0.0,0.0]
[1779950326606,84.15,72723.87,0.0,1.0,0.0,0.0]
[1779950332595,84.15,72722.51,0.0,1.0,0.0,0.0]
[1779950336448,84.15,72721.27,0.0,1.0,0.0,0.0]
[1779950340356,84.15,72722.33,0.0,1.0,0.0,0.0]
[1779950345687,84.15,72719.57,0.0,1.0,0.0,0.0]
[1779950350721,84.15,72719.51,0.0,1.0,0.0,0.0]
[1779950351626,84.15,72719.51,0.0,1.0,0.0,0.0]
[1779950356764,84.15,72718.83,0.0,1.0,0.0,0.0]
[1779950361799,84.15,72718.85,0.0,1.0,0.0,0.0]
[1779950366834,84.15,72718.88,0.0,1.0,0.0,0.0]
[1779950368851,84.15,72711.78,0.0,1.0,0.0,0.0]
[1779950368858,84.15,72711.78,0.0,1.0,0.0,0.0]
[1779950374890,84.15,72711.59,0.0,1.0,0.0,0.0]
[1779950379925,84.15,72711.98,0.0,1.0,0.0,0.0]
[1779950381431,84.15,72712.11,0.0,1.0,0.0,0.0]
[1779950386974,84.15,72716.25,0.0,1.0,0.0,0.0]
[1779950389517,84.15,72720.78,0.0,1.0,0.0,0.0]
[1779950395030,84.15,72720.41,0.0,1.0,0.0,0.0]
[1779950398192,84.15,72721.83,0.0,1.0,0.0,0.0]
[1779950398753,84.15,72720.77,0.0,1.0,0.0,0.0]
[1779950404093,84.15,72720.71,0.0,1.0,0.0,0.0]
[1779950409129,84.15,72721.0,0.0,1.0,0.0,0.0]
[1779950409581,84.15,72721.0,0.0,1.0,0.0,0.0]
[1779950409632,84.15,72721.0,0.0,1.0,0.0,0.0]
[1779950409722,84.15,72721.0,0.0,1.0,0.0,0.0]
[1779950415171,84.15,72720.58,0.0,1.0,0.0,0.0]
[1779950419655,84.15,72720.59,0.0,1.0,0.0,0.0]
[1779950419722,84.15,72720.59,0.0,1.0,0.0,0.0]
[1779950423233,84.15,72720.56,0.0,1.0,0.0,0.0]
[1779950423427,84.15,72715.84,0.0,1.0,0.0,0.0]
[1779950423475,84.15,72715.84,0.0,1.0,0.0,0.0]
[1779950423550,84.15,72715.84,0.0,1.0,0.0,0.0]
[1779950423730,84.15,72715.84,0.0,1.0,0.0,0.0]
[1779950431291,84.15,72713.6,0.0,1.0,0.0,0.0]
[1779950431592,84.15,72713.6,0.0,1.0,0.0,0.0]
[1779950431649,84.15,72713.6,0.0,1.0,0.0,0.0]
[1779950431723,84.15,72713.6,0.0,1.0,0.0,0.0]
[1779950436943,84.15,72713.7,0.0,1.0,0.0,0.0]
[1779950439178,84.15,72709.05,0.0,1.0,0.0,0.0]
[1779950439218,84.15,72709.05,0.0,1.0,0.0,0.0]
[1779950439499,84.15,72707.64,0.0,1.0,0.0,0.0]
[1779950439723,84.15,72707.64,0.0,1.0,0.0,0.0]
[1779950448686,84.15,72712.29,0.0,1.0,0.0,0.0]
[1779950448728,84.15,72712.29,0.0,1.0,0.0,0.0]
[1779950448788,84.15,72712.29,0.0,1.0,0.0,0.0]
[1779950448966,84.15,72712.29,0.0,1.0,0.0,0.0]
[1779950454326,84.15,72710.75,0.0,1.0,0.0,0.0]
[1779950454437,84.15,72710.93,0.0,1.0,0.0,0.0]
[1779950454472,84.15,72710.93,0.0,1.0,0.0,0.0]
[1779950460304,84.15,72712.05,0.0,1.0,0.0,0.0]
[1779950460381,84.15,72712.13,0.0,1.0,0.0,0.0]
[1779950460471,84.15,72712.13,0.0,1.0,0.0,0.0]
[1779950466671,84.15,72707.77,0.0,1.0,0.0,0.0]
[1779950467730,84.15,72705.65,0.0,1.0,0.0,0.0]
[1779950467796,84.15,72705.65,0.0,1.0,0.0,0.0]
[1779950467971,84.15,72705.65,0.0,1.0,0.0,0.0]
[1779950474384,84.15,72705.33,0.0,1.0,0.0,0.0]
[1779950474473,84.15,72705.25,0.0,1.0,0.0,0.0]
[1779950474501,84.15,72705.25,0.0,1.0,0.0,0.0]
[1779950474718,84.15,72705.25,0.0,1.0,0.0,0.0]
[1779950480636,84.15,72701.49,0.0,1.0,0.0,0.0]
[1779950484986,84.15,72701.62,0.0,1.0,0.0,0.0]
[1779950485216,84.15,72701.62,0.0,1.0,0.0,0.0]
[1779950487733,84.15,72704.69,0.0,1.0,0.0,0.0]
[1779950487967,84.15,72704.69,0.0,1.0,0.0,0.0]
[1779950493727,84.15,72700.58,0.0,1.0,0.0,0.0]
[1779950495290,84.15,72700.58,0.0,1.0,0.0,0.0]
[1779950495470,84.15,72700.58,0.0,1.0,0.0,0.0]
[1779950500776,84.15,72702.28,0.0,1.0,0.0,0.0]
[1779950503691,84.15,72703.08,0.0,1.0,0.0,0.0]
[1779950503723,84.15,72703.08,0.0,1.0,0.0,0.0]
[1779950504095,84.15,72703.08,0.0,1.0,0.0,0.0]
[1779950504219,84.15,72703.08,0.0,1.0,0.0,0.0]
[1779950505810,84.15,72694.05,0.0,1.0,0.0,0.0]
[1779950507097,84.15,72694.05,0.0,1.0,0.0,0.0]
[1779950507220,84.15,72694.05,0.0,1.0,0.0,0.0]
[1779950507317,84.15,72689.91,0.0,1.0,0.0,0.0]
[1779950507426,84.15,72689.91,0.0,1.0,0.0,0.0]
[1779950507469,84.15,72689.91,0.0,1.0,0.0,0.0]
[1779950512468,84.15,72690.3,0.0,1.0,0.0,0.0]
[1779950512720,84.15,72690.3,0.0,1.0,0.0,0.0]
[1779950512733,84.15,72690.3,0.0,1.0,0.0,0.0]
[1779950512968,84.15,72690.3,0.0,1.0,0.0,0.0]
[1779950516706,84.15,72695.98,0.0,1.0,0.0,0.0]
[1779950516723,84.15,72695.98,0.0,1.0,0.0,0.0]
[1779950516943,84.15,72695.98,0.0,1.0,0.0,0.0]
[1779950516971,84.15,72695.98,0.0,1.0,0.0,0.0]
[1779950519910,84.15,72706.97,0.0,1.0,0.0,0.0]
[1779950520656,84.15,72706.97,0.0,1.0,0.0,0.0]
[1779950520721,84.15,72706.97,0.0,1.0,0.0,0.0]
[1779950520927,84.15,72706.97,0.0,1.0,0.0,0.0]
[1779950520972,84.15,72706.97,0.0,1.0,0.0,0.0]
[1779950524692,84.15,72706.59,0.0,1.0,0.0,0.0]
[1779950524719,84.15,72706.59,0.0,1.0,0.0,0.0]
[1779950524834,84.15,72706.59,0.0,1.0,0.0,0.0]
[1779950524970,84.15,72706.59,0.0,1.0,0.0,0.0]
[1779950528156,84.15,72709.14,0.0,1.0,0.0,0.0]
[1779950528220,84.15,72709.14,0.0,1.0,0.0,0.0]
[1779950528257,84.15,72707.37,0.0,1.0,0.0,0.0]
[1779950528974,84.15,72715.99,0.0,1.0,0.0,0.0]
[1779950529981,84.15,72720.5,0.0,1.0,0.0,0.0]
[1779950530993,84.15,72729.39,0.0,1.0,0.0,0.0]
[1779950532000,84.15,72732.97,0.0,1.0,0.0,0.0]
[1779950533007,84.15,72733.55,0.0,1.0,0.0,0.0]
[1779950533985,84.15,72733.55,0.0,1.0,0.0,0.0]
[1779950534222,84.15,72733.55,0.0,1.0,0.0,0.0]
[1779950538043,84.15,72735.91,0.0,1.0,0.0,0.0]
[1779950539050,84.15,72736.83,0.0,1.0,0.0,0.0]
[1779950539843,84.15,72736.83,0.0,1.0,0.0,0.0]
[1779950539970,84.15,72736.83,0.0,1.0,0.0,0.0]
[1779950540057,84.15,72735.63,0.0,1.0,0.0,0.0]
[1779950540504,84.15,72735.63,0.0,1.0,0.0,0.0]
[1779950540718,84.15,72735.63,0.0,1.0,0.0,0.0]
[1779950541064,84.15,72735.11,0.0,1.0,0.0,0.0]
[1779950542071,84.15,72734.12,0.0,1.0,0.0,0.0]
[1779950543078,84.15,72732.99,0.0,1.0,0.0,0.0]
[1779950546099,84.15,72733.49,0.0,1.0,0.0,0.0]
[1779950547106,84.15,72724.73,0.0,1.0,0.0,0.0]
[1779950548221,84.15,72724.73,0.0,1.0,0.0,0.0]
[1779950548318,84.15,72720.62,0.0,1.0,0.0,0.0]
[1779950548858,84.15,72720.62,0.0,1.0,0.0,0.0]
[1779950548972,84.15,72720.62,0.0,1.0,0.0,0.0]
[1779950549120,84.15,72721.44,0.0,1.0,0.0,0.0]
[1779950551134,84.15,72720.64,0.0,1.0,0.0,0.0]
[1779950552323,84.15,72720.64,0.0,1.0,0.0,0.0]
[1779950552357,84.15,72721.9,0.0,1.0,0.0,0.0]
[1779950553091,84.15,72721.9,0.0,1.0,0.0,0.0]
[1779950553220,84.15,72721.9,0.0,1.0,0.0,0.0]
[1779950553238,84.15,72721.46,0.0,1.0,0.0,0.0]
[1779950555162,84.15,72720.55,0.0,1.0,0.0,0.0]
[1779950558182,84.15,72719.55,0.0,1.0,0.0,0.0]
[1779950558542,84.15,72719.55,0.0,1.0,0.0,0.0]
[1779950558719,84.15,72719.55,0.0,1.0,0.0,0.0]
[1779950561317,84.15,72719.37,0.0,1.0,0.0,0.0]
[1779950561440,84.15,72719.37,0.0,1.0,0.0,0.0]
[1779950561469,84.15,72719.37,0.0,1.0,0.0,0.0]
[1779950561418,84.15,72719.33,0.0,1.0,0.0,0.0]
[1779950562211,84.15,72712.01,0.0,1.0,0.0,0.0]
[1779950563218,84.15,72711.45,0.0,1.0,0.0,0.0]
[1779950565232,84.15,72710.7,0.0,1.0,0.0,0.0]
[1779950567149,84.15,72710.7,0.0,1.0,0.0,0.0]
[1779950567218,84.15,72710.7,0.0,1.0,0.0,0.0]
[1779950567246,84.15,72710.67,0.0,1.0,0.0,0.0]
[1779950569930,84.15,72710.59,0.0,1.0,0.0,0.0]
[1779950569965,84.15,72710.59,0.0,1.0,0.0,0.0]
[1779950570267,84.15,72711.97,0.0,1.0,0.0,0.0]
[1779950572282,84.15,72712.72,0.0,1.0,0.0,0.0]
[1779950576077,84.15,72712.65,0.0,1.0,0.0,0.0]
[1779950576218,84.15,72712.65,0.0,1.0,0.0,0.0]
[1779950576402,84.15,72712.65,0.0,1.0,0.0,0.0]
[1779950576472,84.15,72712.65,0.0,1.0,0.0,0.0]
[1779950576310,84.15,72713.48,0.0,1.0,0.0,0.0]
[1779950578324,84.15,72712.51,0.0,1.0,0.0,0.0]
[1779950581345,84.15,72713.25,0.0,1.0,0.0,0.0]
[1779950581641,84.15,72713.25,0.0,1.0,0.0,0.0]
[1779950581720,84.15,72713.25,0.0,1.0,0.0,0.0]
[1779950582053,84.15,72713.25,0.0,1.0,0.0,0.0]
[1779950582220,84.15,72713.25,0.0,1.0,0.0,0.0]
[1779950582352,84.15,72715.19,0.0,1.0,0.0,0.0]
[1779950583359,84.15,72713.66,0.0,1.0,0.0,0.0]
[1779950586380,84.15,72711.68,0.0,1.0,0.0,0.0]
[1779950587842,84.15,72711.5,0.0,1.0,0.0,0.0]
[1779950587968,84.15,72711.5,0.0,1.0,0.0,0.0]
[1779950588166,84.15,72711.5,0.0,1.0,0.0,0.0]
[1779950588217,84.15,72711.5,0.0,1.0,0.0,0.0]
[1779950588394,84.15,72708.21,0.0,1.0,0.0,0.0]
[1779950589401,84.15,72706.45,0.0,1.0,0.0,0.0]
[1779950592236,84.15,72706.62,0.0,1.0,0.0,0.0]
[1779950592402,84.15,72706.62,0.0,1.0,0.0,0.0]
[1779950592470,84.15,72706.62,0.0,1.0,0.0,0.0]
[1779950592471,84.15,72711.07,0.0,1.0,0.0,0.0]
[1779950593429,84.15,72714.0,0.0,1.0,0.0,0.0]
[1779950594436,84.15,72726.96,0.0,1.0,0.0,0.0]
[1779950595284,84.15,72726.96,0.0,1.0,0.0,0.0]
[1779950595443,84.15,72728.67,0.0,1.0,0.0,0.0]
[1779950595647,84.15,72728.67,0.0,1.0,0.0,0.0]
[1779950596450,84.15,72728.28,0.0,1.0,0.0,0.0]
[1779950597457,84.15,72727.86,0.0,1.0,0.0,0.0]
[1779950597795,84.15,72727.86,0.0,1.0,0.0,0.0]
[1779950598464,84.15,72726.76,0.0,1.0,0.0,0.0]
[1779950600478,84.15,72727.42,0.0,1.0,0.0,0.0]
[1779950600927,84.15,72727.42,0.0,1.0,0.0,0.0]
[1779950600965,84.15,72727.42,0.0,1.0,0.0,0.0]
[1779950601486,84.15,72728.93,0.0,1.0,0.0,0.0]
[1779950602071,84.15,72728.93,0.0,1.0,0.0,0.0]
[1779950602493,84.15,72733.33,0.0,1.0,0.0,0.0]
[1779950603345,84.15,72733.33,0.0,1.0,0.0,0.0]
[1779950603500,84.15,72734.49,0.0,1.0,0.0,0.0]
[1779950604507,84.15,72736.64,0.0,1.0,0.0,0.0]
[1779950606276,84.15,72736.3,0.0,1.0,0.0,0.0]
[1779950606503,84.15,72736.3,0.0,1.0,0.0,0.0]
[1779950606522,84.15,72736.05,0.0,1.0,0.0,0.0]
[1779950610551,84.15,72735.67,0.0,1.0,0.0,0.0]
[1779950612511,84.15,72735.67,0.0,1.0,0.0,0.0]
[1779950611557,84.15,72733.4,0.0,1.0,0.0,0.0]
[1779950612721,84.15,72733.4,0.0,1.0,0.0,0.0]
[1779950612822,84.15,72731.8,0.0,1.0,0.0,0.0]
[1779950613571,84.15,72730.93,0.0,1.0,0.0,0.0]
[1779950615031,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950615970,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616159,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616218,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616319,84.15,72735.27,0.0,1.0,0.0,0.0]
[1779950616592,84.15,72736.92,0.0,1.0,0.0,0.0]
[1779950617599,84.15,72736.17,0.0,1.0,0.0,0.0]
[1779950620375,84.15,72736.01,0.0,1.0,0.0,0.0]
[1779950620468,84.15,72736.01,0.0,1.0,0.0,0.0]
[1779950620477,84.15,72738.65,0.0,1.0,0.0,0.0]
[1779950621079,84.15,72738.65,0.0,1.0,0.0,0.0]
[1779950621216,84.15,72738.65,0.0,1.0,0.0,0.0]
[1779950621317,84.15,72739.89,0.0,1.0,0.0,0.0]
[1779950621627,84.15,72740.82,0.0,1.0,0.0,0.0]
[1779950622634,84.15,72740.49,0.0,1.0,0.0,0.0]
[1779950624648,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950626094,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950626216,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950626317,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627038,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627215,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627317,84.15,72742.49,0.0,1.0,0.0,0.0]
[1779950629684,84.15,72743.21,0.0,1.0,0.0,0.0]
[1779950630691,84.15,72742.4,0.0,1.0,0.0,0.0]
[1779950631698,84.15,72742.99,0.0,1.0,0.0,0.0]
[1779950636403,84.15,72743.01,0.0,1.0,0.0,0.0]
[1779950636465,84.15,72743.01,0.0,1.0,0.0,0.0]
[1779950636504,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950636905,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950636971,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950637744,84.15,72749.39,0.0,1.0,0.0,0.0]
[1779950638751,84.15,72754.64,0.0,1.0,0.0,0.0]
[1779950639758,84.15,72756.53,0.0,1.0,0.0,0.0]
[1779950641024,84.15,72756.53,0.0,1.0,0.0,0.0]
[1779950641128,84.15,72756.66,0.0,1.0,0.0,0.0]
[1779950641631,84.15,72756.66,0.0,1.0,0.0,0.0]
[1779950643282,84.15,72756.8,0.0,1.0,0.0,0.0]
[1779950643465,84.15,72756.8,0.0,1.0,0.0,0.0]
[1779950647717,84.15,72757.02,0.0,1.0,0.0,0.0]
[1779950647814,84.15,72757.27,0.0,1.0,0.0,0.0]
[1779950650476,84.15,72757.23,0.0,1.0,0.0,0.0]
[1779950650835,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950651728,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950651967,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950652069,84.15,72747.89,0.0,1.0,0.0,0.0]
[1779950655875,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657162,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657222,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657294,84.15,72749.65,0.0,1.0,0.0,0.0]
[1779950657889,84.15,72749.35,0.0,1.0,0.0,0.0]
[1779950658895,84.15,72747.74,0.0,1.0,0.0,0.0]
[1779950659903,84.15,72749.37,0.0,1.0,0.0,0.0]
[1779950660910,84.15,72748.63,0.0,1.0,0.0,0.0]
[1779950662655,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950662721,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950662924,84.15,72748.01,0.0,1.0,0.0,0.0]
[1779950663931,84.15,72748.77,0.0,1.0,0.0,0.0]
[1779950664938,84.15,72747.9,0.0,1.0,0.0,0.0]
[1779950665945,84.15,72749.41,0.0,1.0,0.0,0.0]
[1779950666952,84.15,72748.18,0.0,1.0,0.0,0.0]
[1779950671667,84.15,72748.22,0.0,1.0,0.0,0.0]
[1779950671729,84.15,72748.22,0.0,1.0,0.0,0.0]
[1779950671987,84.15,72749.09,0.0,1.0,0.0,0.0]
[1779950672994,84.15,72750.25,0.0,1.0,0.0,0.0]
[1779950674001,84.15,72749.01,0.0,1.0,0.0,0.0]
[1779950675008,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950675812,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950675967,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950676016,84.15,72750.75,0.0,1.0,0.0,0.0]
[1779950677022,84.15,72752.15,0.0,1.0,0.0,0.0]
[1779950683064,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950683771,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950683967,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950684556,84.15,72756.05,0.0,1.0,0.0,0.0]
[1779950685078,84.15,72762.96,0.0,1.0,0.0,0.0]
[1779950686085,84.15,72765.51,0.0,1.0,0.0,0.0]
[1779950687092,84.15,72766.46,0.0,1.0,0.0,0.0]
[1779950690113,84.15,72767.18,0.0,1.0,0.0,0.0]
[1779950691567,84.15,72767.18,0.0,1.0,0.0,0.0]
[1779950691732,84.15,72767.25,0.0,1.0,0.0,0.0]
[1779950692127,84.15,72769.32,0.0,1.0,0.0,0.0]
[1779950693134,84.15,72777.23,0.0,1.0,0.0,0.0]
[1779950694141,84.15,72781.23,0.0,1.0,0.0,0.0]
[1779950695156,84.15,72785.68,0.0,1.0,0.0,0.0]
[1779950696161,84.15,72788.7,0.0,1.0,0.0,0.0]
[1779950697167,84.15,72789.6,0.0,1.0,0.0,0.0]
[1779950699181,84.15,72789.97,0.0,1.0,0.0,0.0]
[1779950702202,84.15,72792.8,0.0,1.0,0.0,0.0]
[1779950703209,84.15,72795.38,0.0,1.0,0.0,0.0]
[1779950703925,84.15,72795.38,0.0,1.0,0.0,0.0]
[1779950704221,84.15,72795.2,0.0,1.0,0.0,0.0]
[1779950704725,84.15,72795.2,0.0,1.0,0.0,0.0]
[1779950705228,84.15,72804.2,0.0,1.0,0.0,0.0]
[1779950706235,84.15,72806.35,0.0,1.0,0.0,0.0]
[1779950706676,84.15,72806.35,0.0,1.0,0.0,0.0]
[1779950706731,84.15,72806.35,0.0,1.0,0.0,0.0]
[1779950707242,84.15,72807.05,0.0,1.0,0.0,0.0]
[1779950711270,84.15,72802.4,0.0,1.0,0.0,0.0]
[1779950712411,84.15,72802.4,0.0,1.0,0.0,0.0]
[1779950712463,84.15,72802.4,0.0,1.0,0.0,0.0]
[1779950712516,84.15,72802.4,0.0,1.0,0.0,0.0]
[1779950712618,84.15,72802.51,0.0,1.0,0.0,0.0]
[1779950712773,84.15,72802.51,0.0,1.0,0.0,0.0]
[1779950718320,84.15,72800.25,0.0,1.0,0.0,0.0]
[1779950721341,84.15,72808.34,0.0,1.0,0.0,0.0]
[1779950723376,84.15,72861.08,0.0,1.0,0.0,0.0]
[1779950724102,84.15,72861.08,0.0,1.0,0.0,0.0]
[1779950724362,84.15,72893.87,0.0,1.0,0.0,0.0]
[1779950725369,84.15,72891.58,0.0,1.0,0.0,0.0]
[1779950726376,84.15,72890.02,0.0,1.0,0.0,0.0]
[1779950729459,84.15,72898.42,0.0,1.0,0.0,0.0]
[1779950730414,84.15,72981.11,0.0,1.0,0.0,0.0]
[1779950731422,84.15,73003.37,0.0,1.0,0.0,0.0]
[1779950732428,84.15,73005.48,0.0,1.0,0.0,0.0]
[1779950733435,84.15,73004.54,0.0,1.0,0.0,0.0]
[1779950738470,84.15,73000.46,0.0,1.0,0.0,0.0]
[1779950743505,84.15,73008.33,0.0,1.0,0.0,0.0]
[1779950745519,84.15,73009.05,0.0,1.0,0.0,0.0]
[1779950750554,84.15,73013.45,0.0,1.0,0.0,0.0]
[1779950755591,84.15,73012.8,0.0,1.0,0.0,0.0]
[1779950758612,84.15,73004.26,0.0,1.0,0.0,0.0]
[1779950763647,84.15,73002.86,0.0,1.0,0.0,0.0]
[1779950768682,84.15,73003.55,0.0,1.0,0.0,0.0]
[1779950773717,84.15,73002.48,0.0,1.0,0.0,0.0]
[1779950778752,84.15,73010.23,0.0,1.0,0.0,0.0]
[1779950783787,84.15,73002.53,0.0,1.0,0.0,0.0]
[1779950788823,84.15,73002.22,0.0,1.0,0.0,0.0]
[1779950793857,84.15,73001.92,0.0,1.0,0.0,0.0]
[1779950794864,84.15,72989.09,0.0,1.0,0.0,0.0]
[1779950795871,84.15,72986.97,0.0,1.0,0.0,0.0]
[1779950800906,84.15,72986.79,0.0,1.0,0.0,0.0]
[1779950805940,84.15,72997.66,0.0,1.0,0.0,0.0]
[1779950810976,84.15,72993.47,0.0,1.0,0.0,0.0]
[1779950812522,84.15,72993.47,0.0,1.0,0.0,0.0]
[1779950812573,84.15,72993.98,0.0,1.0,0.0,0.0]
[1779950815126,84.15,72994.35,0.0,1.0,0.0,0.0]
[1779950821047,84.15,72995.04,0.0,1.0,0.0,0.0]
[1779950824071,84.15,72981.46,0.0,1.0,0.0,0.0]
[1779950825077,84.15,72990.6,0.0,1.0,0.0,0.0]
[1779950826084,84.15,72993.08,0.0,1.0,0.0,0.0]
[1779950831119,84.15,73002.96,0.0,1.0,0.0,0.0]
[1779950836154,84.15,72997.18,0.0,1.0,0.0,0.0]
[1779950840743,84.15,72996.49,0.0,1.0,0.0,0.0]
[1779950841863,84.15,72998.98,0.0,1.0,0.0,0.0]
[1779950847232,84.15,73003.09,0.0,1.0,0.0,0.0]
[1779950852267,84.15,73006.44,0.0,1.0,0.0,0.0]
[1779950857509,84.15,73007.47,0.0,1.0,0.0,0.0]
[1779950863345,84.15,73010.05,0.0,1.0,0.0,0.0]
[1779950867176,84.15,73013.0,0.0,1.0,0.0,0.0]
[1779950872881,84.15,73013.67,0.0,1.0,0.0,0.0]
[1779950877446,84.15,73026.11,0.0,1.0,0.0,0.0]
[1779950878453,84.15,73042.41,0.0,1.0,0.0,0.0]
[1779950879460,84.15,73041.78,0.0,1.0,0.0,0.0]
[1779950881485,84.15,73022.15,0.0,1.0,0.0,0.0]
[1779950882492,84.15,73021.19,0.0,1.0,0.0,0.0]
[1779950883499,84.15,73031.2,0.0,1.0,0.0,0.0]
[1779950884506,84.15,73035.61,0.0,1.0,0.0,0.0]
[1779950886520,84.15,73041.02,0.0,1.0,0.0,0.0]
[1779950888534,84.15,73050.02,0.0,1.0,0.0,0.0]
[1779950889856,84.15,73051.0,0.0,1.0,0.0,0.0]
[1779950894576,84.15,73061.82,0.0,1.0,0.0,0.0]
[1779950895583,84.15,73073.96,0.0,1.0,0.0,0.0]
[1779950897597,84.15,73071.04,0.0,1.0,0.0,0.0]
[1779950902632,84.15,73071.57,0.0,1.0,0.0,0.0]
[1779950905076,84.15,73071.9,0.0,1.0,0.0,0.0]
[1779950906663,84.15,73063.55,0.0,1.0,0.0,0.0]
[1779950908677,84.15,73070.14,0.0,1.0,0.0,0.0]
[1779950912705,84.15,73065.42,0.0,1.0,0.0,0.0]
[1779950917275,84.15,73066.03,0.0,1.0,0.0,0.0]
[1779950922778,84.15,73061.58,0.0,1.0,0.0,0.0]
[1779950927813,84.15,73056.79,0.0,1.0,0.0,0.0]
[1779950932848,84.15,73057.77,0.0,1.0,0.0,0.0]
[1779950936478,84.15,73059.5,0.0,1.0,0.0,0.0]
[1779950938227,84.15,73058.91,0.0,1.0,0.0,0.0]
[1779950944932,84.15,73055.46,0.0,1.0,0.0,0.0]
[1779950949967,84.15,73061.07,0.0,1.0,0.0,0.0]
[1779950951693,84.15,73060.46,0.0,1.0,0.0,0.0]
[1779950957021,84.15,73062.21,0.0,1.0,0.0,0.0]
[1779950962056,84.15,73059.08,0.0,1.0,0.0,0.0]
[1779950964349,84.15,73059.16,0.0,1.0,0.0,0.0]
[1779950967091,84.15,73049.31,0.0,1.0,0.0,0.0]
[1779950969112,84.15,73024.7,0.0,1.0,0.0,0.0]
[1779950970118,84.15,73024.24,0.0,1.0,0.0,0.0]
[1779950972132,84.15,73036.19,0.0,1.0,0.0,0.0]
[1779950976316,84.15,73035.95,0.0,1.0,0.0,0.0]
[1779950976745,84.15,73035.95,0.0,1.0,0.0,0.0]
[1779950979181,84.15,73027.76,0.0,1.0,0.0,0.0]
[1779950984221,84.15,73029.91,0.0,1.0,0.0,0.0]
[1779950989680,84.15,73026.57,0.0,1.0,0.0,0.0]
[1779950995642,84.15,73023.57,0.0,1.0,0.0,0.0]
[1779950995694,84.15,73023.57,0.0,1.0,0.0,0.0]
[1779951001341,84.15,73023.25,0.0,1.0,0.0,0.0]
[1779951006376,84.15,73023.82,0.0,1.0,0.0,0.0]
[1779951011412,84.15,73025.05,0.0,1.0,0.0,0.0]
[1779951016447,84.15,73027.43,0.0,1.0,0.0,0.0]
[1779951023496,84.15,73024.71,0.0,1.0,0.0,0.0]
[1779951028531,84.15,73020.66,0.0,1.0,0.0,0.0]
[1779951033566,84.15,73021.64,0.0,1.0,0.0,0.0]
[1779951037594,84.15,73011.71,0.0,1.0,0.0,0.0]
[1779951042629,84.15,73010.35,0.0,1.0,0.0,0.0]
[1779951044649,84.15,73001.34,0.0,1.0,0.0,0.0]
[1779951046657,84.15,72983.05,0.0,1.0,0.0,0.0]
[1779951047664,84.15,72978.15,0.0,1.0,0.0,0.0]
[1779951050685,84.15,72973.3,0.0,1.0,0.0,0.0]
[1779951054713,84.15,72964.7,0.0,1.0,0.0,0.0]
[1779951059567,84.15,72963.69,0.0,1.0,0.0,0.0]
[1779951064783,84.15,72977.05,0.0,1.0,0.0,0.0]
[1779951066797,84.15,72972.55,0.0,1.0,0.0,0.0]
[1779951068693,84.15,72973.38,0.0,1.0,0.0,0.0]
[1779951068877,84.15,72973.38,0.0,1.0,0.0,0.0]
[1779951074852,84.15,72971.08,0.0,1.0,0.0,0.0]
[1779951079888,84.15,72971.41,0.0,1.0,0.0,0.0]
[1779951084923,84.15,72971.51,0.0,1.0,0.0,0.0]
[1779951090965,84.15,72971.73,0.0,1.0,0.0,0.0]
[1779951097009,84.15,72971.2,0.0,1.0,0.0,0.0]
[1779951102022,84.15,72976.6,0.0,1.0,0.0,0.0]
[1779951102108,84.15,72976.6,0.0,1.0,0.0,0.0]
[1779951102547,84.15,72977.09,0.0,1.0,0.0,0.0]
[1779951108086,84.15,72975.82,0.0,1.0,0.0,0.0]
[1779951113120,84.15,72976.2,0.0,1.0,0.0,0.0]
[1779951119163,84.15,72973.57,0.0,1.0,0.0,0.0]
[1779951125205,84.15,72973.1,0.0,1.0,0.0,0.0]
[1779951130240,84.15,72977.26,0.0,1.0,0.0,0.0]
[1779951135276,84.15,72980.92,0.0,1.0,0.0,0.0]
[1779951142326,84.15,72981.16,0.0,1.0,0.0,0.0]
[1779951147361,84.15,72979.16,0.0,1.0,0.0,0.0]
[1779951152396,84.15,72982.95,0.0,1.0,0.0,0.0]
[1779951157431,84.15,72982.8,0.0,1.0,0.0,0.0]
[1779951162384,84.15,72988.17,0.0,1.0,0.0,0.0]
[1779951167504,84.15,72992.78,0.0,1.0,0.0,0.0]
[1779951169758,84.15,72993.27,0.0,1.0,0.0,0.0]
[1779951172540,84.15,73002.49,0.0,1.0,0.0,0.0]
[1779951173547,84.15,73003.08,0.0,1.0,0.0,0.0]
[1779951178582,84.15,73006.17,0.0,1.0,0.0,0.0]
[1779951183618,84.15,73011.12,0.0,1.0,0.0,0.0]
[1779951188653,84.15,73021.08,0.0,1.0,0.0,0.0]
[1779951190615,84.15,73021.72,0.0,1.0,0.0,0.0]
[1779951197716,84.15,73026.31,0.0,1.0,0.0,0.0]
[1779951200692,84.15,73024.95,0.0,1.0,0.0,0.0]
[1779951206779,84.15,73024.32,0.0,1.0,0.0,0.0]
[1779951211817,84.15,73021.29,0.0,1.0,0.0,0.0]
[1779951216849,84.15,73019.63,0.0,1.0,0.0,0.0]
[1779951221884,84.15,73019.79,0.0,1.0,0.0,0.0]
[1779951226919,84.15,73020.38,0.0,1.0,0.0,0.0]
[1779951231954,84.15,73019.09,0.0,1.0,0.0,0.0]
[1779951236991,84.15,73023.01,0.0,1.0,0.0,0.0]
[1779951242027,84.15,73023.98,0.0,1.0,0.0,0.0]
[1779951247062,84.15,73023.26,0.0,1.0,0.0,0.0]
[1779951248069,84.15,73012.81,0.0,1.0,0.0,0.0]
[1779951249076,84.15,73011.34,0.0,1.0,0.0,0.0]
[1779951251090,84.15,72998.29,0.0,1.0,0.0,0.0]
[1779951252097,84.15,72994.86,0.0,1.0,0.0,0.0]
[1779951257373,84.15,73000.39,0.0,1.0,0.0,0.0]
[1779951261168,84.15,73008.33,0.0,1.0,0.0,0.0]
[1779951265192,84.15,72998.47,0.0,1.0,0.0,0.0]
[1779951267206,84.15,72991.12,0.0,1.0,0.0,0.0]
[1779951271233,84.15,72982.31,0.0,1.0,0.0,0.0]
[1779951274646,84.15,72979.78,0.0,1.0,0.0,0.0]
[1779951280299,84.15,72977.64,0.0,1.0,0.0,0.0]
[1779951285334,84.15,72976.97,0.0,1.0,0.0,0.0]
[1779951290369,84.15,72976.97,0.0,1.0,0.0,0.0]
[1779951291294,84.15,72976.97,0.0,1.0,0.0,0.0]
[1779951296411,84.15,72982.85,0.0,1.0,0.0,0.0]
[1779951299259,84.15,72985.24,0.0,1.0,0.0,0.0]
[1779951304467,84.15,72983.37,0.0,1.0,0.0,0.0]
[1779951306481,84.15,72992.93,0.0,1.0,0.0,0.0]
[1779951312523,84.15,72997.43,0.0,1.0,0.0,0.0]
[1779951315544,84.15,73006.94,0.0,1.0,0.0,0.0]
[1779951321586,84.15,73004.6,0.0,1.0,0.0,0.0]
[1779951327628,84.15,73004.3,0.0,1.0,0.0,0.0]
[1779951332664,84.15,73004.38,0.0,1.0,0.0,0.0]
[1779951335152,84.15,73004.94,0.0,1.0,0.0,0.0]
[1779951335393,84.15,73004.94,0.0,1.0,0.0,0.0]
[1779951335494,84.15,73004.94,0.0,1.0,0.0,0.0]
[1779951340726,84.15,73005.59,0.0,1.0,0.0,0.0]
[1779951345761,84.15,73014.3,0.0,1.0,0.0,0.0]
[1779951350796,84.15,73016.62,0.0,1.0,0.0,0.0]
[1779951355831,84.15,73014.18,0.0,1.0,0.0,0.0]
[1779951360866,84.15,73013.98,0.0,1.0,0.0,0.0]
[1779951365901,84.15,73014.65,0.0,1.0,0.0,0.0]
[1779951370936,84.15,73023.29,0.0,1.0,0.0,0.0]
[1779951374964,84.15,73032.54,0.0,1.0,0.0,0.0]
[1779951376978,84.15,73035.91,0.0,1.0,0.0,0.0]
[1779951378777,84.15,73035.51,0.0,1.0,0.0,0.0]
[1779951384027,84.15,73045.78,0.0,1.0,0.0,0.0]
[1779951387660,84.15,73044.87,0.0,1.0,0.0,0.0]
[1779951391076,84.15,73036.29,0.0,1.0,0.0,0.0]
[1779951393090,84.15,73031.15,0.0,1.0,0.0,0.0]
[1779951398135,84.15,73029.66,0.0,1.0,0.0,0.0]
[1779951404181,84.15,73029.79,0.0,1.0,0.0,0.0]
[1779951409215,84.15,73028.19,0.0,1.0,0.0,0.0]
[1779951413989,84.15,73024.73,0.0,1.0,0.0,0.0]
[1779951414075,84.15,73024.73,0.0,1.0,0.0,0.0]
[1779951415259,84.15,73014.88,0.0,1.0,0.0,0.0]
[1779951416267,84.15,73010.83,0.0,1.0,0.0,0.0]
[1779951421301,84.15,73006.17,0.0,1.0,0.0,0.0]
[1779951426337,84.15,73006.04,0.0,1.0,0.0,0.0]
[1779951431372,84.15,73005.89,0.0,1.0,0.0,0.0]
[1779951436407,84.15,73007.11,0.0,1.0,0.0,0.0]
[1779951441442,84.15,73006.23,0.0,1.0,0.0,0.0]
[1779951446477,84.15,73007.54,0.0,1.0,0.0,0.0]
[1779951452519,84.15,73009.14,0.0,1.0,0.0,0.0]
[1779951458562,84.15,73007.85,0.0,1.0,0.0,0.0]
[1779951464604,84.15,73009.06,0.0,1.0,0.0,0.0]
[1779951470646,84.15,73008.92,0.0,1.0,0.0,0.0]
[1779951475680,84.15,73008.82,0.0,1.0,0.0,0.0]
[1779951479711,84.15,73020.07,0.0,1.0,0.0,0.0]
[1779951484746,84.15,73024.46,0.0,1.0,0.0,0.0]
[1779951485722,84.15,73024.46,0.0,1.0,0.0,0.0]
[1779951490788,84.15,73022.8,0.0,1.0,0.0,0.0]
[1779951492011,84.15,73022.8,0.0,1.0,0.0,0.0]
[1779951497837,84.15,73024.95,0.0,1.0,0.0,0.0]
[1779951502872,84.15,73025.5,0.0,1.0,0.0,0.0]
[1779951508707,84.15,73025.58,0.0,1.0,0.0,0.0]
[1779951515361,84.15,73018.39,0.0,1.0,0.0,0.0]
[1779951520998,84.15,73013.88,0.0,1.0,0.0,0.0]
[1779951526033,84.15,73015.53,0.0,1.0,0.0,0.0]
[1779951531070,84.15,73022.26,0.0,1.0,0.0,0.0]
[1779951534091,84.15,73043.47,0.0,1.0,0.0,0.0]
[1779951535098,84.15,73047.61,0.0,1.0,0.0,0.0]
[1779951539148,84.15,73047.22,0.0,1.0,0.0,0.0]
[1779951542157,84.15,73069.09,0.0,1.0,0.0,0.0]
[1779951543164,84.15,73075.53,0.0,1.0,0.0,0.0]
[1779951548199,84.15,73076.66,0.0,1.0,0.0,0.0]
[1779951551172,84.15,73075.42,0.0,1.0,0.0,0.0]
[1779951557262,84.15,73080.96,0.0,1.0,0.0,0.0]
[1779951560283,84.15,73084.82,0.0,1.0,0.0,0.0]
[1779951562472,84.15,73084.84,0.0,1.0,0.0,0.0]
[1779951565048,84.15,73083.9,0.0,1.0,0.0,0.0]
[1779951567998,84.15,73084.55,0.0,1.0,0.0,0.0]
[1779951573375,84.15,73081.51,0.0,1.0,0.0,0.0]
[1779951578415,84.15,73076.87,0.0,1.0,0.0,0.0]
[1779951583450,84.15,73081.36,0.0,1.0,0.0,0.0]
[1779951588485,84.15,73085.16,0.0,1.0,0.0,0.0]
[1779951593522,84.15,73083.95,0.0,1.0,0.0,0.0]
[1779951594529,84.15,73076.08,0.0,1.0,0.0,0.0]
[1779951595536,84.15,73075.52,0.0,1.0,0.0,0.0]
[1779951598033,84.15,73076.07,0.0,1.0,0.0,0.0]
[1779951602586,84.15,73087.84,0.0,1.0,0.0,0.0]
[1779951606614,84.15,73096.43,0.0,1.0,0.0,0.0]
[1779951611650,84.15,73099.85,0.0,1.0,0.0,0.0]
[1779951616684,84.15,73105.5,0.0,1.0,0.0,0.0]
[1779951618699,84.15,73097.36,0.0,1.0,0.0,0.0]
[1779951623734,84.15,73096.96,0.0,1.0,0.0,0.0]
[1779951628769,84.15,73102.34,0.0,1.0,0.0,0.0]
[1779951633804,84.15,73101.02,0.0,1.0,0.0,0.0]
[1779951635811,84.15,73101.89,0.0,1.0,0.0,0.0]
[1779951640853,84.15,73101.86,0.0,1.0,0.0,0.0]
[1779951643973,84.15,73102.33,0.0,1.0,0.0,0.0]
[1779951649916,84.15,73103.21,0.0,1.0,0.0,0.0]
[1779951654952,84.15,73106.03,0.0,1.0,0.0,0.0]
[1779951660036,84.15,73113.35,0.0,1.0,0.0,0.0]
[1779951665760,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779951667464,84.15,73099.02,0.0,1.0,0.0,0.0]
[1779951670100,84.15,73110.78,0.0,1.0,0.0,0.0]
[1779951675135,84.15,73114.68,0.0,1.0,0.0,0.0]
[1779951679163,84.15,73106.74,0.0,1.0,0.0,0.0]
[1779951681471,84.15,73105.01,0.0,1.0,0.0,0.0]
[1779951681622,84.15,73105.01,0.0,1.0,0.0,0.0]
[1779951684198,84.15,73093.03,0.0,1.0,0.0,0.0]
[1779951685205,84.15,73084.04,0.0,1.0,0.0,0.0]
[1779951686212,84.15,73082.55,0.0,1.0,0.0,0.0]
[1779951691247,84.15,73081.9,0.0,1.0,0.0,0.0]
[1779951696282,84.15,73086.04,0.0,1.0,0.0,0.0]
[1779951697363,84.15,73086.04,0.0,1.0,0.0,0.0]
[1779951703331,84.15,73086.35,0.0,1.0,0.0,0.0]
[1779951705125,84.15,73086.41,0.0,1.0,0.0,0.0]
[1779951710380,84.15,73086.46,0.0,1.0,0.0,0.0]
[1779951712904,84.15,73086.59,0.0,1.0,0.0,0.0]
[1779951718435,84.15,73086.8,0.0,1.0,0.0,0.0]
[1779951723472,84.15,73085.93,0.0,1.0,0.0,0.0]
[1779951728506,84.15,73085.61,0.0,1.0,0.0,0.0]
[1779951733542,84.15,73085.1,0.0,1.0,0.0,0.0]
[1779951738577,84.15,73085.08,0.0,1.0,0.0,0.0]
[1779951743612,84.15,73085.47,0.0,1.0,0.0,0.0]
[1779951748647,84.15,73084.02,0.0,1.0,0.0,0.0]
[1779951749091,84.15,73084.02,0.0,1.0,0.0,0.0]
[1779951761738,84.15,73086.12,0.0,1.0,0.0,0.0]
[1779951764759,84.15,73096.4,0.0,1.0,0.0,0.0]
[1779951768786,84.15,73087.9,0.0,1.0,0.0,0.0]
[1779951770801,84.15,73076.77,0.0,1.0,0.0,0.0]
[1779951771808,84.15,73074.41,0.0,1.0,0.0,0.0]
[1779951772799,84.15,73074.41,0.0,1.0,0.0,0.0]
[1779951777849,84.15,73074.14,0.0,1.0,0.0,0.0]
[1779951783891,84.15,73074.91,0.0,1.0,0.0,0.0]
[1779951784246,84.15,73074.91,0.0,1.0,0.0,0.0]
[1779951789976,84.15,73074.53,0.0,1.0,0.0,0.0]
[1779951800013,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779951805045,84.15,73074.18,0.0,1.0,0.0,0.0]
[1779951806052,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779951807061,84.15,73064.62,0.0,1.0,0.0,0.0]
[1779951808159,84.15,73064.62,0.0,1.0,0.0,0.0]
[1779951808168,84.15,73064.62,0.0,1.0,0.0,0.0]
[1779951814108,84.15,73061.96,0.0,1.0,0.0,0.0]
[1779951819143,84.15,73062.56,0.0,1.0,0.0,0.0]
[1779951821584,84.15,73061.56,0.0,1.0,0.0,0.0]
[1779951827200,84.15,73069.96,0.0,1.0,0.0,0.0]
[1779951832238,84.15,73071.22,0.0,1.0,0.0,0.0]
[1779951837659,84.15,73072.87,0.0,1.0,0.0,0.0]
[1779951842308,84.15,73064.3,0.0,1.0,0.0,0.0]
[1779951845773,84.15,73065.08,0.0,1.0,0.0,0.0]
[1779951852378,84.15,73066.57,0.0,1.0,0.0,0.0]
[1779951857413,84.15,73065.89,0.0,1.0,0.0,0.0]
[1779951863170,84.15,73065.9,0.0,1.0,0.0,0.0]
[1779951867866,84.15,73063.8,0.0,1.0,0.0,0.0]
[1779951867874,84.15,73063.8,0.0,1.0,0.0,0.0]
[1779951875540,84.15,73058.76,0.0,1.0,0.0,0.0]
[1779951880575,84.15,73058.89,0.0,1.0,0.0,0.0]
[1779951885611,84.15,73064.78,0.0,1.0,0.0,0.0]
[1779951890649,84.15,73068.41,0.0,1.0,0.0,0.0]
[1779951894813,84.15,73069.6,0.0,1.0,0.0,0.0]
[1779951900718,84.15,73067.31,0.0,1.0,0.0,0.0]
[1779951903347,84.15,73066.31,0.0,1.0,0.0,0.0]
[1779951908775,84.15,73063.38,0.0,1.0,0.0,0.0]
[1779951913812,84.15,73058.34,0.0,1.0,0.0,0.0]
[1779951914818,84.15,73050.04,0.0,1.0,0.0,0.0]
[1779951915825,84.15,73048.4,0.0,1.0,0.0,0.0]
[1779951919870,84.15,73040.55,0.0,1.0,0.0,0.0]
[1779951924905,84.15,73041.1,0.0,1.0,0.0,0.0]
[1779951927719,84.15,73041.81,0.0,1.0,0.0,0.0]
[1779951927926,84.15,73041.81,0.0,1.0,0.0,0.0]
[1779951932964,84.15,73045.76,0.0,1.0,0.0,0.0]
[1779951937999,84.15,73042.49,0.0,1.0,0.0,0.0]
[1779951943034,84.15,73039.44,0.0,1.0,0.0,0.0]
[1779951948069,84.15,73039.29,0.0,1.0,0.0,0.0]
[1779951953104,84.15,73036.82,0.0,1.0,0.0,0.0]
[1779951959146,84.15,73036.3,0.0,1.0,0.0,0.0]
[1779951964181,84.15,73038.07,0.0,1.0,0.0,0.0]
[1779951969216,84.15,73040.56,0.0,1.0,0.0,0.0]
[1779951972237,84.15,73048.66,0.0,1.0,0.0,0.0]
[1779951975258,84.15,73056.72,0.0,1.0,0.0,0.0]
[1779951979144,84.15,73050.8,0.0,1.0,0.0,0.0]
[1779951989090,84.15,73058.01,0.0,1.0,0.0,0.0]
[1779951994391,84.15,73058.95,0.0,1.0,0.0,0.0]
[1779951999427,84.15,73059.15,0.0,1.0,0.0,0.0]
[1779952004952,84.15,73058.23,0.0,1.0,0.0,0.0]
[1779952010504,84.15,73061.92,0.0,1.0,0.0,0.0]
[1779952013031,84.15,73065.54,0.0,1.0,0.0,0.0]
[1779952013101,84.15,73065.54,0.0,1.0,0.0,0.0]
[1779952020024,84.15,73069.13,0.0,1.0,0.0,0.0]
[1779952025612,84.15,73065.64,0.0,1.0,0.0,0.0]
[1779952030647,84.15,73068.13,0.0,1.0,0.0,0.0]
[1779952033495,84.15,73071.43,0.0,1.0,0.0,0.0]
[1779952038083,84.15,73081.7,0.0,1.0,0.0,0.0]
[1779952043746,84.15,73088.9,0.0,1.0,0.0,0.0]
[1779952048781,84.15,73089.83,0.0,1.0,0.0,0.0]
[1779952052809,84.15,73075.41,0.0,1.0,0.0,0.0]
[1779952054824,84.15,73063.04,0.0,1.0,0.0,0.0]
[1779952056985,84.15,73058.69,0.0,1.0,0.0,0.0]
[1779952059775,84.15,73058.81,0.0,1.0,0.0,0.0]
[1779952064894,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952065861,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952065972,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952066109,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952072950,84.15,73058.98,0.0,1.0,0.0,0.0]
[1779952077985,84.15,73065.97,0.0,1.0,0.0,0.0]
[1779952083020,84.15,73057.98,0.0,1.0,0.0,0.0]
[1779952086919,84.15,73058.2,0.0,1.0,0.0,0.0]
[1779952092084,84.15,73056.85,0.0,1.0,0.0,0.0]
[1779952092831,84.15,73056.85,0.0,1.0,0.0,0.0]
[1779952098126,84.15,73054.85,0.0,1.0,0.0,0.0]
[1779952103161,84.15,73055.75,0.0,1.0,0.0,0.0]
[1779952108196,84.15,73058.45,0.0,1.0,0.0,0.0]
[1779952112224,84.15,73070.69,0.0,1.0,0.0,0.0]
[1779952116252,84.15,73075.11,0.0,1.0,0.0,0.0]
[1779952117433,84.15,73074.24,0.0,1.0,0.0,0.0]
[1779952123301,84.15,73076.54,0.0,1.0,0.0,0.0]
[1779952128336,84.15,73081.68,0.0,1.0,0.0,0.0]
[1779952133371,84.15,73079.36,0.0,1.0,0.0,0.0]
[1779952138406,84.15,73080.53,0.0,1.0,0.0,0.0]
[1779952140239,84.15,73080.53,0.0,1.0,0.0,0.0]
[1779952142566,84.15,73087.08,0.0,1.0,0.0,0.0]
[1779952142721,84.15,73087.08,0.0,1.0,0.0,0.0]
[1779952143721,84.15,73087.26,0.0,1.0,0.0,0.0]
[1779952144919,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952144969,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952148897,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952148970,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952154518,84.15,73101.52,0.0,1.0,0.0,0.0]
[1779952156637,84.15,73103.03,0.0,1.0,0.0,0.0]
[1779952156722,84.15,73103.03,0.0,1.0,0.0,0.0]
[1779952157560,84.15,73103.22,0.0,1.0,0.0,0.0]
[1779952157723,84.15,73103.22,0.0,1.0,0.0,0.0]
[1779952163581,84.15,73102.64,0.0,1.0,0.0,0.0]
[1779952168703,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952168725,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952170249,84.15,73099.08,0.0,1.0,0.0,0.0]
[1779952170470,84.15,73098.93,0.0,1.0,0.0,0.0]
[1779952174749,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952174974,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952175202,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952175221,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952180700,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181511,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181718,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181725,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181969,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952186877,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952186977,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952187786,84.15,73101.82,0.0,1.0,0.0,0.0]
[1779952187968,84.15,73101.82,0.0,1.0,0.0,0.0]
[1779952193795,84.15,73105.84,0.0,1.0,0.0,0.0]
[1779952195510,84.15,73106.2,0.0,1.0,0.0,0.0]
[1779952198567,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198722,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198886,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198971,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952204286,84.15,73104.04,0.0,1.0,0.0,0.0]
[1779952204478,84.15,73104.24,0.0,1.0,0.0,0.0]
[1779952205645,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952205727,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952209923,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952209972,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952210021,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952210219,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952213957,84.15,73085.84,0.0,1.0,0.0,0.0]
[1779952215971,84.15,73080.82,0.0,1.0,0.0,0.0]
[1779952219197,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952219253,84.15,73082.34,0.0,1.0,0.0,0.0]
[1779952221009,84.15,73083.99,0.0,1.0,0.0,0.0]
[1779952222770,84.15,73083.1,0.0,1.0,0.0,0.0]
[1779952228089,84.15,73083.73,0.0,1.0,0.0,0.0]
[1779952233452,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952233474,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952233561,84.15,73083.4,0.0,1.0,0.0,0.0]
[1779952233725,84.15,73083.4,0.0,1.0,0.0,0.0]
[1779952238009,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238059,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238226,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952243469,84.15,73075.28,0.0,1.0,0.0,0.0]
[1779952243680,84.15,73073.29,0.0,1.0,0.0,0.0]
[1779952243723,84.15,73073.29,0.0,1.0,0.0,0.0]
[1779952250244,84.15,73073.03,0.0,1.0,0.0,0.0]
[1779952250963,84.15,73073.03,0.0,1.0,0.0,0.0]
[1779952255279,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256044,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256224,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256755,84.15,73058.41,0.0,1.0,0.0,0.0]
[1779952256970,84.15,73058.41,0.0,1.0,0.0,0.0]
[1779952263342,84.15,73059.76,0.0,1.0,0.0,0.0]
[1779952263640,84.15,73059.76,0.0,1.0,0.0,0.0]
[1779952263719,84.15,73059.76,0.0,1.0,0.0,0.0]
[1779952263769,84.15,73059.76,0.0,1.0,0.0,0.0]
[1779952263974,84.15,73059.76,0.0,1.0,0.0,0.0]
[1779952266361,84.15,73070.0,0.0,1.0,0.0,0.0]
[1779952269036,84.15,73072.18,0.0,1.0,0.0,0.0]
[1779952269179,84.15,73072.18,0.0,1.0,0.0,0.0]
[1779952269217,84.15,73072.18,0.0,1.0,0.0,0.0]
[1779952272353,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952272469,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952275650,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952275728,84.15,73074.16,0.0,1.0,0.0,0.0]
[1779952277768,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952277972,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952281814,84.15,73067.5,0.0,1.0,0.0,0.0]
[1779952281973,84.15,73067.5,0.0,1.0,0.0,0.0]
[1779952283782,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952283971,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952286502,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952290530,84.15,73050.07,0.0,1.0,0.0,0.0]
[1779952292861,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952292962,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952292972,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952298586,84.15,73053.3,0.0,1.0,0.0,0.0]
[1779952301993,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952302041,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952302222,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952308091,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308220,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308276,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308472,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952313773,84.15,73065.49,0.0,1.0,0.0,0.0]
[1779952314610,84.15,73065.49,0.0,1.0,0.0,0.0]
[1779952314708,84.15,73083.62,0.0,1.0,0.0,0.0]
[1779952315715,84.15,73087.42,0.0,1.0,0.0,0.0]
[1779952317664,84.15,73087.41,0.0,1.0,0.0,0.0]
[1779952322767,84.15,73081.32,0.0,1.0,0.0,0.0]
[1779952327367,84.15,73080.67,0.0,1.0,0.0,0.0]
[1779952327472,84.15,73080.67,0.0,1.0,0.0,0.0]
[1779952328302,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952328472,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952332658,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952332722,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952332797,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952332972,84.15,73082.31,0.0,1.0,0.0,0.0]
[1779952335858,84.15,73070.4,0.0,1.0,0.0,0.0]
[1779952336865,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338602,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338656,84.15,73067.06,0.0,1.0,0.0,0.0]
[1779952338722,84.15,73067.06,0.0,1.0,0.0,0.0]
[1779952343914,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345242,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345361,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345471,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952350963,84.15,73065.73,0.0,1.0,0.0,0.0]
[1779952353655,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952353722,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952353988,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952354225,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952360258,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952360469,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952365727,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952365970,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952371642,84.15,73068.16,0.0,1.0,0.0,0.0]
[1779952371724,84.15,73068.16,0.0,1.0,0.0,0.0]
[1779952378155,84.15,73066.93,0.0,1.0,0.0,0.0]
[1779952384934,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952384969,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952385096,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952385221,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952388299,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952388459,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952388471,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952388563,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952389235,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952390242,84.15,73070.83,0.0,1.0,0.0,0.0]
[1779952392256,84.15,73069.6,0.0,1.0,0.0,0.0]
[1779952394270,84.15,73069.9,0.0,1.0,0.0,0.0]
[1779952395277,84.15,73070.32,0.0,1.0,0.0,0.0]
[1779952396284,84.15,73071.45,0.0,1.0,0.0,0.0]
[1779952397291,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952397972,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952398222,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952398445,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952398469,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952398570,84.15,73072.33,0.0,1.0,0.0,0.0]
[1779952400312,84.15,73072.72,0.0,1.0,0.0,0.0]
[1779952401319,84.15,73073.52,0.0,1.0,0.0,0.0]
[1779952404340,84.15,73072.91,0.0,1.0,0.0,0.0]
[1779952406354,84.15,73073.3,0.0,1.0,0.0,0.0]
[1779952410382,84.15,73072.43,0.0,1.0,0.0,0.0]
[1779952411389,84.15,73071.17,0.0,1.0,0.0,0.0]
[1779952412396,84.15,73071.49,0.0,1.0,0.0,0.0]
[1779952413403,84.15,73072.57,0.0,1.0,0.0,0.0]
[1779952414410,84.15,73072.16,0.0,1.0,0.0,0.0]
[1779952417773,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952417947,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418299,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418469,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418570,84.15,73071.12,0.0,1.0,0.0,0.0]
[1779952419445,84.15,73070.34,0.0,1.0,0.0,0.0]
[1779952420452,84.15,73067.46,0.0,1.0,0.0,0.0]
[1779952424480,84.15,73067.17,0.0,1.0,0.0,0.0]
[1779952426494,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952427484,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952427712,84.15,73065.81,0.0,1.0,0.0,0.0]
[1779952427721,84.15,73065.81,0.0,1.0,0.0,0.0]
[1779952428508,84.15,73066.92,0.0,1.0,0.0,0.0]
[1779952429515,84.15,73066.08,0.0,1.0,0.0,0.0]
[1779952433543,84.15,73065.27,0.0,1.0,0.0,0.0]
[1779952434550,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779952436461,84.15,73065.13,0.0,1.0,0.0,0.0]
[1779952436469,84.15,73065.13,0.0,1.0,0.0,0.0]
[1779952436603,84.15,73065.13,0.0,1.0,0.0,0.0]
[1779952436704,84.15,73066.72,0.0,1.0,0.0,0.0]
[1779952436725,84.15,73066.72,0.0,1.0,0.0,0.0]
[1779952437571,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952438578,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779952439585,84.15,73076.95,0.0,1.0,0.0,0.0]
[1779952441069,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952441226,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952441265,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952441470,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952441599,84.15,73078.21,0.0,1.0,0.0,0.0]
[1779952443613,84.15,73078.58,0.0,1.0,0.0,0.0]
[1779952444620,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445338,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445468,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445600,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445724,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445701,84.15,73089.51,0.0,1.0,0.0,0.0]
[1779952447641,84.15,73088.84,0.0,1.0,0.0,0.0]
[1779952448649,84.15,73089.82,0.0,1.0,0.0,0.0]
[1779952449655,84.15,73089.06,0.0,1.0,0.0,0.0]
[1779952451669,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452201,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452221,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452537,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452722,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452676,84.15,73090.96,0.0,1.0,0.0,0.0]
[1779952456727,84.15,73090.93,0.0,1.0,0.0,0.0]
[1779952456704,84.15,73092.35,0.0,1.0,0.0,0.0]
[1779952457796,84.15,73092.28,0.0,1.0,0.0,0.0]
[1779952457973,84.15,73092.28,0.0,1.0,0.0,0.0]
[1779952458718,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952459725,84.15,73092.51,0.0,1.0,0.0,0.0]
[1779952460732,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952462746,84.15,73092.47,0.0,1.0,0.0,0.0]
[1779952464494,84.15,73092.47,0.0,1.0,0.0,0.0]
[1779952464724,84.15,73092.47,0.0,1.0,0.0,0.0]
[1779952464761,84.15,73093.66,0.0,1.0,0.0,0.0]
[1779952466774,84.15,73094.38,0.0,1.0,0.0,0.0]
[1779952467781,84.15,73092.27,0.0,1.0,0.0,0.0]
[1779952469253,84.15,73092.27,0.0,1.0,0.0,0.0]
[1779952470220,84.15,73092.17,0.0,1.0,0.0,0.0]
[1779952470515,84.15,73093.01,0.0,1.0,0.0,0.0]
[1779952470802,84.15,73092.44,0.0,1.0,0.0,0.0]
[1779952471809,84.15,73092.5,0.0,1.0,0.0,0.0]
[1779952474830,84.15,73092.82,0.0,1.0,0.0,0.0]
[1779952479865,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952485729,84.15,73092.71,0.0,1.0,0.0,0.0]
[1779952491955,84.15,73093.46,0.0,1.0,0.0,0.0]
[1779952493969,84.15,73094.02,0.0,1.0,0.0,0.0]
[1779952495269,84.15,73094.02,0.0,1.0,0.0,0.0]
[1779952495468,84.15,73094.02,0.0,1.0,0.0,0.0]
[1779952495983,84.15,73093.58,0.0,1.0,0.0,0.0]
[1779952500026,84.15,73095.01,0.0,1.0,0.0,0.0]
[1779952501020,84.15,73097.99,0.0,1.0,0.0,0.0]
[1779952502027,84.15,73098.95,0.0,1.0,0.0,0.0]
[1779952503431,84.15,73098.95,0.0,1.0,0.0,0.0]
[1779952503472,84.15,73098.95,0.0,1.0,0.0,0.0]
[1779952503571,84.15,73098.67,0.0,1.0,0.0,0.0]
[1779952509481,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952509532,84.15,73099.39,0.0,1.0,0.0,0.0]
[1779952509889,84.15,73099.39,0.0,1.0,0.0,0.0]
[1779952512097,84.15,73099.13,0.0,1.0,0.0,0.0]
[1779952513104,84.15,73099.45,0.0,1.0,0.0,0.0]
[1779952514529,84.15,73099.45,0.0,1.0,0.0,0.0]
[1779952514576,84.15,73099.85,0.0,1.0,0.0,0.0]
[1779952516398,84.15,73100.01,0.0,1.0,0.0,0.0]
[1779952516471,84.15,73100.01,0.0,1.0,0.0,0.0]
[1779952516500,84.15,73102.09,0.0,1.0,0.0,0.0]
[1779952517132,84.15,73103.61,0.0,1.0,0.0,0.0]
[1779952518753,84.15,73105.41,0.0,1.0,0.0,0.0]
[1779952519146,84.15,73105.78,0.0,1.0,0.0,0.0]
[1779952519971,84.15,73105.78,0.0,1.0,0.0,0.0]
[1779952520362,84.15,73105.78,0.0,1.0,0.0,0.0]
[1779952520473,84.15,73105.78,0.0,1.0,0.0,0.0]
[1779952520571,84.15,73105.74,0.0,1.0,0.0,0.0]
[1779952522168,84.15,73107.7,0.0,1.0,0.0,0.0]
[1779952525544,84.15,73108.16,0.0,1.0,0.0,0.0]
[1779952526196,84.15,73108.43,0.0,1.0,0.0,0.0]
[1779952531236,84.15,73108.5,0.0,1.0,0.0,0.0]
[1779952534086,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952534218,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952534522,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952534721,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952534807,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952541306,84.15,73108.68,0.0,1.0,0.0,0.0]
[1779952543424,84.15,73108.64,0.0,1.0,0.0,0.0]
[1779952543520,84.15,73109.16,0.0,1.0,0.0,0.0]
[1779952544327,84.15,73110.25,0.0,1.0,0.0,0.0]
[1779952546790,84.15,73110.34,0.0,1.0,0.0,0.0]
[1779952546968,84.15,73110.21,0.0,1.0,0.0,0.0]
[1779952547349,84.15,73111.73,0.0,1.0,0.0,0.0]
[1779952548356,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952549363,84.15,73113.0,0.0,1.0,0.0,0.0]
[1779952550370,84.15,73115.57,0.0,1.0,0.0,0.0]
[1779952551377,84.15,73115.99,0.0,1.0,0.0,0.0]
[1779952552384,84.15,73114.82,0.0,1.0,0.0,0.0]
[1779952553276,84.15,73114.82,0.0,1.0,0.0,0.0]
[1779952553471,84.15,73114.82,0.0,1.0,0.0,0.0]
[1779952559432,84.15,73115.51,0.0,1.0,0.0,0.0]
[1779952560440,84.15,73115.05,0.0,1.0,0.0,0.0]
[1779952563065,84.15,73114.98,0.0,1.0,0.0,0.0]
[1779952563222,84.15,73114.98,0.0,1.0,0.0,0.0]
[1779952563461,84.15,73114.49,0.0,1.0,0.0,0.0]
[1779952569504,84.15,73114.41,0.0,1.0,0.0,0.0]
[1779952571518,84.15,73113.92,0.0,1.0,0.0,0.0]
[1779952573532,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952574539,84.15,73112.08,0.0,1.0,0.0,0.0]
[1779952575317,84.15,73112.08,0.0,1.0,0.0,0.0]
[1779952575469,84.15,73112.08,0.0,1.0,0.0,0.0]
[1779952575546,84.15,73107.29,0.0,1.0,0.0,0.0]
[1779952576553,84.15,73107.71,0.0,1.0,0.0,0.0]
[1779952577560,84.15,73108.15,0.0,1.0,0.0,0.0]
[1779952578567,84.15,73109.23,0.0,1.0,0.0,0.0]
[1779952579574,84.15,73112.31,0.0,1.0,0.0,0.0]
[1779952580581,84.15,73113.43,0.0,1.0,0.0,0.0]
[1779952581588,84.15,73113.61,0.0,1.0,0.0,0.0]
[1779952583602,84.15,73117.25,0.0,1.0,0.0,0.0]
[1779952584609,84.15,73127.39,0.0,1.0,0.0,0.0]
[1779952585616,84.15,73129.68,0.0,1.0,0.0,0.0]
[1779952586832,84.15,73129.68,0.0,1.0,0.0,0.0]
[1779952586623,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779952586973,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779952587630,84.15,73131.62,0.0,1.0,0.0,0.0]
[1779952588636,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779952589644,84.15,73132.76,0.0,1.0,0.0,0.0]
[1779952590651,84.15,73133.99,0.0,1.0,0.0,0.0]
[1779952591658,84.15,73133.96,0.0,1.0,0.0,0.0]
[1779952592665,84.15,73134.22,0.0,1.0,0.0,0.0]
[1779952593672,84.15,73140.05,0.0,1.0,0.0,0.0]
[1779952594688,84.15,73140.28,0.0,1.0,0.0,0.0]
[1779952595193,84.15,73140.28,0.0,1.0,0.0,0.0]
[1779952595694,84.15,73142.41,0.0,1.0,0.0,0.0]
[1779952596701,84.15,73143.71,0.0,1.0,0.0,0.0]
[1779952597723,84.15,73147.99,0.0,1.0,0.0,0.0]
[1779952598776,84.15,73147.99,0.0,1.0,0.0,0.0]
[1779952598878,84.15,73149.52,0.0,1.0,0.0,0.0]
[1779952598902,84.15,73149.52,0.0,1.0,0.0,0.0]
[1779952599729,84.15,73150.9,0.0,1.0,0.0,0.0]
[1779952600691,84.15,73150.9,0.0,1.0,0.0,0.0]
[1779952600724,84.15,73150.9,0.0,1.0,0.0,0.0]
[1779952600736,84.15,73151.16,0.0,1.0,0.0,0.0]
[1779952608719,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952608969,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952611193,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952611221,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952615860,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952619029,84.15,73159.83,0.0,1.0,0.0,0.0]
[1779952625456,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625471,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625813,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952625969,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952629939,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952634671,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952634724,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952635198,84.15,73146.82,0.0,1.0,0.0,0.0]
[1779952635222,84.15,73146.82,0.0,1.0,0.0,0.0]
[1779952641477,84.15,73148.81,0.0,1.0,0.0,0.0]
[1779952641726,84.15,73148.81,0.0,1.0,0.0,0.0]
[1779952644980,84.15,73149.56,0.0,1.0,0.0,0.0]
[1779952645219,84.15,73149.56,0.0,1.0,0.0,0.0]
[1779952645995,84.15,73149.95,0.0,1.0,0.0,0.0]
[1779952646219,84.15,73149.95,0.0,1.0,0.0,0.0]
[1779952651730,84.15,73151.45,0.0,1.0,0.0,0.0]
[1779952651973,84.15,73149.4,0.0,1.0,0.0,0.0]
[1779952652283,84.15,73149.4,0.0,1.0,0.0,0.0]
[1779952652477,84.15,73149.4,0.0,1.0,0.0,0.0]
[1779952662165,84.15,73158.34,0.0,1.0,0.0,0.0]
[1779952663089,84.15,73158.34,0.0,1.0,0.0,0.0]
[1779952663222,84.15,73158.34,0.0,1.0,0.0,0.0]
[1779952664320,84.15,73158.98,0.0,1.0,0.0,0.0]
[1779952667200,84.15,73166.86,0.0,1.0,0.0,0.0]
[1779952671247,84.15,73166.22,0.0,1.0,0.0,0.0]
[1779952671472,84.15,73166.22,0.0,1.0,0.0,0.0]
[1779952671752,84.15,73166.22,0.0,1.0,0.0,0.0]
[1779952671972,84.15,73166.33,0.0,1.0,0.0,0.0]
[1779952677270,84.15,73163.84,0.0,1.0,0.0,0.0]
[1779952680071,84.15,73164.82,0.0,1.0,0.0,0.0]
[1779952680228,84.15,73164.82,0.0,1.0,0.0,0.0]
[1779952685326,84.15,73163.23,0.0,1.0,0.0,0.0]
[1779952688019,84.15,73162.61,0.0,1.0,0.0,0.0]
[1779952688221,84.15,73162.61,0.0,1.0,0.0,0.0]
[1779952688228,84.15,73162.61,0.0,1.0,0.0,0.0]
[1779952688469,84.15,73162.61,0.0,1.0,0.0,0.0]
[1779952694389,84.15,73163.52,0.0,1.0,0.0,0.0]
[1779952695560,84.15,73163.52,0.0,1.0,0.0,0.0]
[1779952695723,84.15,73163.52,0.0,1.0,0.0,0.0]
[1779952696059,84.15,73163.21,0.0,1.0,0.0,0.0]
[1779952696223,84.15,73163.21,0.0,1.0,0.0,0.0]
[1779952704459,84.15,73165.18,0.0,1.0,0.0,0.0]
[1779952705506,84.15,73165.18,0.0,1.0,0.0,0.0]
[1779952705721,84.15,73165.18,0.0,1.0,0.0,0.0]
[1779952710319,84.15,73163.65,0.0,1.0,0.0,0.0]
[1779952710473,84.15,73163.65,0.0,1.0,0.0,0.0]
[1779952710759,84.15,73163.65,0.0,1.0,0.0,0.0]
[1779952710978,84.15,73163.65,0.0,1.0,0.0,0.0]
[1779952714533,84.15,73152.16,0.0,1.0,0.0,0.0]
[1779952716421,84.15,73150.87,0.0,1.0,0.0,0.0]
[1779952716478,84.15,73150.87,0.0,1.0,0.0,0.0]
[1779952719565,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779952721579,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952722147,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952722226,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952722853,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952722975,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952728048,84.15,73165.2,0.0,1.0,0.0,0.0]
[1779952732740,84.15,73165.53,0.0,1.0,0.0,0.0]
[1779952732970,84.15,73165.53,0.0,1.0,0.0,0.0]
[1779952735410,84.15,73166.55,0.0,1.0,0.0,0.0]
[1779952735472,84.15,73166.55,0.0,1.0,0.0,0.0]
[1779952737611,84.15,73167.06,0.0,1.0,0.0,0.0]
[1779952737726,84.15,73167.06,0.0,1.0,0.0,0.0]
[1779952740465,84.15,73169.47,0.0,1.0,0.0,0.0]
[1779952740567,84.15,73169.47,0.0,1.0,0.0,0.0]
[1779952740723,84.15,73169.47,0.0,1.0,0.0,0.0]
[1779952746756,84.15,73167.22,0.0,1.0,0.0,0.0]
[1779952749184,84.15,73167.22,0.0,1.0,0.0,0.0]
[1779952749229,84.15,73167.22,0.0,1.0,0.0,0.0]
[1779952752487,84.15,73167.54,0.0,1.0,0.0,0.0]
[1779952752721,84.15,73167.54,0.0,1.0,0.0,0.0]
[1779952757335,84.15,73168.07,0.0,1.0,0.0,0.0]
[1779952757472,84.15,73168.07,0.0,1.0,0.0,0.0]
[1779952759598,84.15,73168.14,0.0,1.0,0.0,0.0]
[1779952759722,84.15,73168.14,0.0,1.0,0.0,0.0]
[1779952766896,84.15,73166.27,0.0,1.0,0.0,0.0]
[1779952771216,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952771470,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952772345,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952772475,84.15,73165.77,0.0,1.0,0.0,0.0]
[1779952779987,84.15,73164.86,0.0,1.0,0.0,0.0]
[1779952784331,84.15,73164.96,0.0,1.0,0.0,0.0]
[1779952784474,84.15,73164.96,0.0,1.0,0.0,0.0]
[1779952790058,84.15,73165.13,0.0,1.0,0.0,0.0]
[1779952794049,84.15,73165.34,0.0,1.0,0.0,0.0]
[1779952794224,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795157,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795230,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952801135,84.15,73164.4,0.0,1.0,0.0,0.0]
[1779952805408,84.15,73164.31,0.0,1.0,0.0,0.0]
[1779952805470,84.15,73164.31,0.0,1.0,0.0,0.0]
[1779952812222,84.15,73165.22,0.0,1.0,0.0,0.0]
[1779952813474,84.15,73165.22,0.0,1.0,0.0,0.0]
[1779952814261,84.15,73166.94,0.0,1.0,0.0,0.0]
[1779952816213,84.15,73168.44,0.0,1.0,0.0,0.0]
[1779952819841,84.15,73168.46,0.0,1.0,0.0,0.0]
[1779952819970,84.15,73168.46,0.0,1.0,0.0,0.0]
[1779952821280,84.15,73157.88,0.0,1.0,0.0,0.0]
[1779952822718,84.15,73157.88,0.0,1.0,0.0,0.0]
[1779952822972,84.15,73157.88,0.0,1.0,0.0,0.0]
[1779952823295,84.15,73166.65,0.0,1.0,0.0,0.0]
[1779952824301,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825139,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825209,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952830343,84.15,73170.18,0.0,1.0,0.0,0.0]
[1779952832469,84.15,73173.16,0.0,1.0,0.0,0.0]
[1779952832727,84.15,73173.16,0.0,1.0,0.0,0.0]
[1779952840351,84.15,73173.47,0.0,1.0,0.0,0.0]
[1779952840468,84.15,73173.47,0.0,1.0,0.0,0.0]
[1779952842763,84.15,73173.89,0.0,1.0,0.0,0.0]
[1779952842974,84.15,73173.89,0.0,1.0,0.0,0.0]
[1779952844441,84.15,73183.57,0.0,1.0,0.0,0.0]
[1779952847757,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952847969,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952852501,84.15,73201.81,0.0,1.0,0.0,0.0]
[1779952853506,84.15,73204.54,0.0,1.0,0.0,0.0]
[1779952858172,84.15,73206.2,0.0,1.0,0.0,0.0]
[1779952858228,84.15,73206.2,0.0,1.0,0.0,0.0]
[1779952863110,84.15,73208.54,0.0,1.0,0.0,0.0]
[1779952863220,84.15,73208.58,0.0,1.0,0.0,0.0]
[1779952864595,84.15,73208.58,0.0,1.0,0.0,0.0]
[1779952864719,84.15,73208.58,0.0,1.0,0.0,0.0]
[1779952870625,84.15,73206.37,0.0,1.0,0.0,0.0]
[1779952871269,84.15,73206.37,0.0,1.0,0.0,0.0]
[1779952871468,84.15,73206.37,0.0,1.0,0.0,0.0]
[1779952872887,84.15,73205.94,0.0,1.0,0.0,0.0]
[1779952872974,84.15,73205.94,0.0,1.0,0.0,0.0]
[1779952876909,84.15,73205.87,0.0,1.0,0.0,0.0]
[1779952878681,84.15,73191.52,0.0,1.0,0.0,0.0]
[1779952880009,84.15,73187.7,0.0,1.0,0.0,0.0]
[1779952883958,84.15,73186.94,0.0,1.0,0.0,0.0]
[1779952883970,84.15,73186.94,0.0,1.0,0.0,0.0]
[1779952889762,84.15,73189.15,0.0,1.0,0.0,0.0]
[1779952894797,84.15,73186.35,0.0,1.0,0.0,0.0]
[1779952899166,84.15,73186.02,0.0,1.0,0.0,0.0]
[1779952899224,84.15,73186.05,0.0,1.0,0.0,0.0]
[1779952902916,84.15,73184.89,0.0,1.0,0.0,0.0]
[1779952904220,84.15,73182.4,0.0,1.0,0.0,0.0]
[1779952910909,84.15,73183.02,0.0,1.0,0.0,0.0]
[1779952913576,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952913731,84.15,73183.1,0.0,1.0,0.0,0.0]
[1779952919972,84.15,73183.19,0.0,1.0,0.0,0.0]
[1779952921738,84.15,73183.28,0.0,1.0,0.0,0.0]
[1779952921969,84.15,73183.28,0.0,1.0,0.0,0.0]
[1779952925720,84.15,73176.62,0.0,1.0,0.0,0.0]
[1779952925976,84.15,73176.62,0.0,1.0,0.0,0.0]
[1779952932056,84.15,73175.61,0.0,1.0,0.0,0.0]
[1779952937093,84.15,73170.38,0.0,1.0,0.0,0.0]
[1779952938233,84.15,73170.38,0.0,1.0,0.0,0.0]
[1779952943889,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952943969,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952947073,84.15,73170.76,0.0,1.0,0.0,0.0]
[1779952947233,84.15,73170.76,0.0,1.0,0.0,0.0]
[1779952948220,84.15,73170.76,0.0,1.0,0.0,0.0]
[1779952949235,84.15,73170.76,0.0,1.0,0.0,0.0]
[1779952955219,84.15,73169.5,0.0,1.0,0.0,0.0]
[1779952955560,84.15,73169.5,0.0,1.0,0.0,0.0]
[1779952955718,84.15,73169.5,0.0,1.0,0.0,0.0]
[1779952966172,84.15,73170.16,0.0,1.0,0.0,0.0]
[1779952966226,84.15,73170.16,0.0,1.0,0.0,0.0]
[1779952967466,84.15,73170.02,0.0,1.0,0.0,0.0]
[1779952967722,84.15,73170.02,0.0,1.0,0.0,0.0]
[1779952968311,84.15,73181.63,0.0,1.0,0.0,0.0]
[1779952969318,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952971530,84.15,73186.36,0.0,1.0,0.0,0.0]
[1779952971721,84.15,73186.36,0.0,1.0,0.0,0.0]
[1779952972910,84.15,73186.52,0.0,1.0,0.0,0.0]
[1779952972970,84.15,73186.52,0.0,1.0,0.0,0.0]
[1779952979292,84.15,73188.11,0.0,1.0,0.0,0.0]
[1779952979468,84.15,73188.24,0.0,1.0,0.0,0.0]
[1779952983004,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952983220,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952985051,84.15,73186.44,0.0,1.0,0.0,0.0]
[1779952988404,84.15,73188.63,0.0,1.0,0.0,0.0]
[1779952993487,84.15,73187.63,0.0,1.0,0.0,0.0]
[1779952998522,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001016,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001221,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001331,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001475,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953006894,84.15,73191.88,0.0,1.0,0.0,0.0]
[1779953006968,84.15,73191.88,0.0,1.0,0.0,0.0]
[1779953008671,84.15,73193.1,0.0,1.0,0.0,0.0]
[1779953008724,84.15,73193.1,0.0,1.0,0.0,0.0]
[1779953014634,84.15,73195.65,0.0,1.0,0.0,0.0]
[1779953019669,84.15,73197.78,0.0,1.0,0.0,0.0]
[1779953021213,84.15,73197.78,0.0,1.0,0.0,0.0]
[1779953021222,84.15,73197.78,0.0,1.0,0.0,0.0]
[1779953023126,84.15,73198.5,0.0,1.0,0.0,0.0]
[1779953023220,84.15,73198.5,0.0,1.0,0.0,0.0]
[1779953028732,84.15,73198.22,0.0,1.0,0.0,0.0]
[1779953031114,84.15,73198.22,0.0,1.0,0.0,0.0]
[1779953031221,84.15,73198.22,0.0,1.0,0.0,0.0]
[1779953035752,84.15,73197.65,0.0,1.0,0.0,0.0]
[1779953035970,84.15,73197.65,0.0,1.0,0.0,0.0]
[1779953039239,84.15,73197.64,0.0,1.0,0.0,0.0]
[1779953039469,84.15,73197.63,0.0,1.0,0.0,0.0]
[1779953043361,84.15,73192.05,0.0,1.0,0.0,0.0]
[1779953043470,84.15,73192.05,0.0,1.0,0.0,0.0]
[1779953048107,84.15,73192.1,0.0,1.0,0.0,0.0]
[1779953048218,84.15,73192.1,0.0,1.0,0.0,0.0]
[1779953054741,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953054972,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953064159,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953064224,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953064255,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953064987,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953065417,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953065473,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953068009,84.15,73188.13,0.0,1.0,0.0,0.0]
[1779953070022,84.15,73187.78,0.0,1.0,0.0,0.0]
[1779953071029,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953074482,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953074720,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953076064,84.15,73188.35,0.0,1.0,0.0,0.0]
[1779953076995,84.15,73188.35,0.0,1.0,0.0,0.0]
[1779953077218,84.15,73188.35,0.0,1.0,0.0,0.0]
[1779953077231,84.15,73189.58,0.0,1.0,0.0,0.0]
[1779953081364,84.15,73189.5,0.0,1.0,0.0,0.0]
[1779953081098,84.15,73189.19,0.0,1.0,0.0,0.0]
[1779953082106,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086089,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086219,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086294,84.15,73189.5,0.0,1.0,0.0,0.0]
[1779953087141,84.15,73189.2,0.0,1.0,0.0,0.0]
[1779953088148,84.15,73188.55,0.0,1.0,0.0,0.0]
[1779953092332,84.15,73188.55,0.0,1.0,0.0,0.0]
[1779953092176,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953092470,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953093183,84.15,73187.66,0.0,1.0,0.0,0.0]
[1779953093870,84.15,73187.66,0.0,1.0,0.0,0.0]
[1779953093974,84.15,73187.66,0.0,1.0,0.0,0.0]
[1779953102246,84.15,73187.61,0.0,1.0,0.0,0.0]
[1779953108639,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953108721,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953109299,84.15,73187.68,0.0,1.0,0.0,0.0]
[1779953112019,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953112225,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953115341,84.15,73188.21,0.0,1.0,0.0,0.0]
[1779953116566,84.15,73188.27,0.0,1.0,0.0,0.0]
[1779953117355,84.15,73191.4,0.0,1.0,0.0,0.0]
[1779953117847,84.15,73191.4,0.0,1.0,0.0,0.0]
[1779953117976,84.15,73191.4,0.0,1.0,0.0,0.0]
[1779953118362,84.15,73191.22,0.0,1.0,0.0,0.0]
[1779953120376,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953121383,84.15,73196.44,0.0,1.0,0.0,0.0]
[1779953122390,84.15,73196.79,0.0,1.0,0.0,0.0]
[1779953123397,84.15,73197.33,0.0,1.0,0.0,0.0]
[1779953123574,84.15,73197.33,0.0,1.0,0.0,0.0]
[1779953123723,84.15,73197.33,0.0,1.0,0.0,0.0]
[1779953124404,84.15,73195.32,0.0,1.0,0.0,0.0]
[1779953125411,84.15,73195.09,0.0,1.0,0.0,0.0]
[1779953127425,84.15,73175.96,0.0,1.0,0.0,0.0]
[1779953128432,84.15,73172.83,0.0,1.0,0.0,0.0]
[1779953129439,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953130726,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953130970,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953131071,84.15,73172.56,0.0,1.0,0.0,0.0]
[1779953131453,84.15,73172.92,0.0,1.0,0.0,0.0]
[1779953134473,84.15,73172.37,0.0,1.0,0.0,0.0]
[1779953137495,84.15,73172.67,0.0,1.0,0.0,0.0]
[1779953139509,84.15,73175.56,0.0,1.0,0.0,0.0]
[1779953140922,84.15,73175.56,0.0,1.0,0.0,0.0]
[1779953140975,84.15,73175.56,0.0,1.0,0.0,0.0]
[1779953141523,84.15,73176.02,0.0,1.0,0.0,0.0]
[1779953142529,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144207,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144225,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144302,84.15,73181.51,0.0,1.0,0.0,0.0]
[1779953144544,84.15,73182.73,0.0,1.0,0.0,0.0]
[1779953145551,84.15,73182.29,0.0,1.0,0.0,0.0]
[1779953148572,84.15,73181.16,0.0,1.0,0.0,0.0]
[1779953149579,84.15,73181.44,0.0,1.0,0.0,0.0]
[1779953150586,84.15,73179.66,0.0,1.0,0.0,0.0]
[1779953151593,84.15,73175.53,0.0,1.0,0.0,0.0]
[1779953152916,84.15,73175.53,0.0,1.0,0.0,0.0]
[1779953152970,84.15,73175.53,0.0,1.0,0.0,0.0]
[1779953153070,84.15,73175.15,0.0,1.0,0.0,0.0]
[1779953153607,84.15,73175.36,0.0,1.0,0.0,0.0]
[1779953154614,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953155621,84.15,73177.56,0.0,1.0,0.0,0.0]
[1779953157635,84.15,73177.86,0.0,1.0,0.0,0.0]
[1779953160260,84.15,73177.86,0.0,1.0,0.0,0.0]
[1779953160469,84.15,73177.86,0.0,1.0,0.0,0.0]
[1779953160656,84.15,73178.06,0.0,1.0,0.0,0.0]
[1779953161663,84.15,73178.67,0.0,1.0,0.0,0.0]
[1779953163677,84.15,73178.39,0.0,1.0,0.0,0.0]
[1779953165691,84.15,73178.58,0.0,1.0,0.0,0.0]
[1779953166523,84.15,73178.58,0.0,1.0,0.0,0.0]
[1779953166719,84.15,73178.58,0.0,1.0,0.0,0.0]
[1779953166820,84.15,73178.06,0.0,1.0,0.0,0.0]
[1779953167704,84.15,73177.59,0.0,1.0,0.0,0.0]
[1779953168712,84.15,73176.74,0.0,1.0,0.0,0.0]
[1779953173747,84.15,73176.29,0.0,1.0,0.0,0.0]
[1779953174754,84.15,73175.64,0.0,1.0,0.0,0.0]
[1779953175761,84.15,73175.13,0.0,1.0,0.0,0.0]
[1779953176768,84.15,73164.74,0.0,1.0,0.0,0.0]
[1779953177796,84.15,73164.74,0.0,1.0,0.0,0.0]
[1779953177969,84.15,73164.74,0.0,1.0,0.0,0.0]
[1779953178061,84.15,73162.59,0.0,1.0,0.0,0.0]
[1779953179206,84.15,73159.05,0.0,1.0,0.0,0.0]
[1779953179571,84.15,73159.05,0.0,1.0,0.0,0.0]
[1779953179721,84.15,73159.05,0.0,1.0,0.0,0.0]
[1779953179789,84.15,73159.3,0.0,1.0,0.0,0.0]
[1779953181823,84.15,73158.64,0.0,1.0,0.0,0.0]
[1779953182830,84.15,73156.64,0.0,1.0,0.0,0.0]
[1779953183837,84.15,73154.42,0.0,1.0,0.0,0.0]
[1779953185851,84.15,73147.98,0.0,1.0,0.0,0.0]
[1779953188468,84.15,73147.94,0.0,1.0,0.0,0.0]
[1779953188434,84.15,73148.14,0.0,1.0,0.0,0.0]
[1779953188529,84.15,73148.14,0.0,1.0,0.0,0.0]
[1779953188721,84.15,73148.14,0.0,1.0,0.0,0.0]
[1779953188872,84.15,73148.31,0.0,1.0,0.0,0.0]
[1779953193907,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953193907,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953197680,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953197718,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953197778,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953197968,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953203977,84.15,73148.43,0.0,1.0,0.0,0.0]
[1779953209021,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953209878,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953209972,84.15,73147.45,0.0,1.0,0.0,0.0]
[1779953217077,84.15,73147.62,0.0,1.0,0.0,0.0]
[1779953219443,84.15,73144.74,0.0,1.0,0.0,0.0]
[1779953219471,84.15,73144.74,0.0,1.0,0.0,0.0]
[1779953221051,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953221218,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953225133,84.15,73130.85,0.0,1.0,0.0,0.0]
[1779953228519,84.15,73128.2,0.0,1.0,0.0,0.0]
[1779953228720,84.15,73127.95,0.0,1.0,0.0,0.0]
[1779953234196,84.15,73127.8,0.0,1.0,0.0,0.0]
[1779953238013,84.15,73128.23,0.0,1.0,0.0,0.0]
[1779953238220,84.15,73128.23,0.0,1.0,0.0,0.0]
[1779953239802,84.15,73130.18,0.0,1.0,0.0,0.0]
[1779953239968,84.15,73130.18,0.0,1.0,0.0,0.0]
[1779953245273,84.15,73131.88,0.0,1.0,0.0,0.0]
[1779953246804,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779953246970,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779953254946,84.15,73134.94,0.0,1.0,0.0,0.0]
[1779953254969,84.15,73134.94,0.0,1.0,0.0,0.0]
[1779953257358,84.15,73150.15,0.0,1.0,0.0,0.0]
[1779953258365,84.15,73156.47,0.0,1.0,0.0,0.0]
[1779953262650,84.15,73155.87,0.0,1.0,0.0,0.0]
[1779953262720,84.15,73155.87,0.0,1.0,0.0,0.0]
[1779953265708,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953265722,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953271456,84.15,73156.81,0.0,1.0,0.0,0.0]
[1779953275470,84.15,73152.16,0.0,1.0,0.0,0.0]
[1779953275720,84.15,73152.57,0.0,1.0,0.0,0.0]
[1779953281526,84.15,73153.83,0.0,1.0,0.0,0.0]
[1779953282333,84.15,73153.83,0.0,1.0,0.0,0.0]
[1779953282469,84.15,73153.83,0.0,1.0,0.0,0.0]
[1779953283618,84.15,73156.11,0.0,1.0,0.0,0.0]
[1779953283724,84.15,73156.11,0.0,1.0,0.0,0.0]
[1779953293610,84.15,73155.84,0.0,1.0,0.0,0.0]
[1779953295222,84.15,73155.84,0.0,1.0,0.0,0.0]
[1779953295472,84.15,73155.84,0.0,1.0,0.0,0.0]
[1779953300911,84.15,73155.17,0.0,1.0,0.0,0.0]
[1779953300972,84.15,73155.17,0.0,1.0,0.0,0.0]
[1779953304228,84.15,73153.77,0.0,1.0,0.0,0.0]
[1779953304336,84.15,73153.77,0.0,1.0,0.0,0.0]
[1779953305694,84.15,73145.47,0.0,1.0,0.0,0.0]
[1779953310729,84.15,73144.87,0.0,1.0,0.0,0.0]
[1779953313361,84.15,73144.86,0.0,1.0,0.0,0.0]
[1779953313467,84.15,73144.86,0.0,1.0,0.0,0.0]
[1779953316701,84.15,73144.9,0.0,1.0,0.0,0.0]
[1779953316721,84.15,73144.9,0.0,1.0,0.0,0.0]
[1779953321224,84.15,73137.88,0.0,1.0,0.0,0.0]
[1779953321472,84.15,73137.88,0.0,1.0,0.0,0.0]
[1779953321507,84.15,73133.97,0.0,1.0,0.0,0.0]
[1779953322546,84.15,73133.97,0.0,1.0,0.0,0.0]
[1779953322720,84.15,73134.21,0.0,1.0,0.0,0.0]
[1779953327849,84.15,73133.88,0.0,1.0,0.0,0.0]
[1779953332884,84.15,73133.73,0.0,1.0,0.0,0.0]
[1779953335243,84.15,73133.73,0.0,1.0,0.0,0.0]
[1779953335467,84.15,73133.73,0.0,1.0,0.0,0.0]
[1779953339123,84.15,73132.72,0.0,1.0,0.0,0.0]
[1779953339219,84.15,73132.72,0.0,1.0,0.0,0.0]
[1779953343833,84.15,73132.72,0.0,1.0,0.0,0.0]
[1779953348996,84.15,73133.7,0.0,1.0,0.0,0.0]
[1779953353122,84.15,73133.63,0.0,1.0,0.0,0.0]
[1779953353220,84.15,73133.63,0.0,1.0,0.0,0.0]
[1779953360076,84.15,73132.96,0.0,1.0,0.0,0.0]
[1779953365111,84.15,73130.02,0.0,1.0,0.0,0.0]
[1779953370158,84.15,73132.86,0.0,1.0,0.0,0.0]
[1779953376200,84.15,73133.02,0.0,1.0,0.0,0.0]
[1779953381235,84.15,73132.95,0.0,1.0,0.0,0.0]
[1779953386270,84.15,73131.74,0.0,1.0,0.0,0.0]
[1779953392313,84.15,73131.86,0.0,1.0,0.0,0.0]
[1779953397347,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953401375,84.15,73145.08,0.0,1.0,0.0,0.0]
[1779953402599,84.15,73145.08,0.0,1.0,0.0,0.0]
[1779953404472,84.15,73146.1,0.0,1.0,0.0,0.0]
[1779953407506,84.15,73146.08,0.0,0.99778,0.0,0.0]
[1779953413462,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953417099,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953417219,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953422525,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953426487,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953426553,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953431588,84.15,73150.83,0.0,0.98444,0.0,0.0]
[1779953436623,84.15,73150.71,0.0,0.98222,0.0,0.0]
[1779953441658,84.15,73151.22,0.0,0.97778,0.0,0.0]
[1779953446693,84.15,73157.31,0.0,0.97556,0.0,0.0]
[1779953452737,84.15,73162.2,0.0,0.97333,0.0,0.0]
[1779953457810,84.15,73162.3,0.0,0.96889,0.0,0.0]
[1779953463815,84.15,73162.64,0.0,0.96667,0.0,0.0]
[1779953468852,84.15,73163.34,0.0,0.96222,0.0,0.0]
[1779953473887,84.15,73163.21,0.0,0.96,0.0,0.0]
[1779953478922,84.15,73163.03,0.0,0.95778,0.0,0.0]
[1779953481943,84.15,73164.25,0.0,0.95556,0.0,0.0]
[1779953484964,84.15,73176.08,0.0,0.95333,0.0,0.0]
[1779953489999,84.15,73176.37,0.0,0.95111,0.0,0.0]
[1779953494034,84.15,73176.66,0.0,0.94889,0.0,0.0]
[1779953497055,84.15,73192.18,0.0,0.94667,0.0,0.0]
[1779953502090,84.15,73196.27,0.0,0.94444,0.0,0.0]
[1779953507125,84.15,73197.19,0.0,0.94222,0.0,0.0]
[1779953512160,84.15,73197.75,0.0,0.94,0.0,0.0]
[1779953516189,84.15,73201.27,0.0,0.93778,0.0,0.0]
[1779953517196,84.15,73182.73,0.0,0.93556,0.0,0.0]
[1779953522231,84.15,73175.3,0.0,0.93333,0.0,0.0]
[1779953527266,84.15,73174.98,0.0,0.93111,0.0,0.0]
[1779953532301,84.15,73175.19,0.0,0.92889,0.0,0.0]
[1779953537338,84.15,73175.86,0.0,0.92444,0.0,0.0]
[1779953542377,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953544392,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953545399,84.15,73190.4,0.0,0.92,0.0,0.0]
[1779953550434,84.15,73192.79,0.0,0.91778,0.0,0.0]
[1779953555902,84.15,73197.46,0.0,0.91556,0.0,0.0]
[1779953561511,84.15,73197.23,0.0,0.91111,0.0,0.0]
[1779953566546,84.15,73199.07,0.0,0.90889,0.0,0.0]
[1779953571581,84.15,73199.63,0.0,0.90667,0.0,0.0]
[1779953576616,84.15,73202.1,0.0,0.90444,0.0,0.0]
[1779953581651,84.15,73207.85,0.0,0.9,0.0,0.0]
[1779953587022,84.15,73208.25,0.0,0.89778,0.0,0.0]
[1779953593029,84.15,73208.44,0.0,0.89333,0.0,0.0]
[1779953598774,84.15,73208.53,0.0,0.89111,0.0,0.0]
[1779953603808,84.15,73209.54,0.0,0.88889,0.0,0.0]
[1779953608843,84.15,73209.39,0.0,0.88667,0.0,0.0]
[1779953614905,84.15,73206.94,0.0,0.88222,0.0,0.0]
[1779953619940,84.15,73207.81,0.0,0.88,0.0,0.0]
[1779953624975,84.15,73202.23,0.0,0.87556,0.0,0.0]
[1779953630010,84.15,73204.27,0.0,0.87333,0.0,0.0]
[1779953635045,84.15,73204.18,0.0,0.87111,0.0,0.0]
[1779953640080,84.15,73205.45,0.0,0.86889,0.0,0.0]
[1779953645115,84.15,73205.17,0.0,0.86444,0.0,0.0]
[1779953650150,84.15,73205.42,0.0,0.86222,0.0,0.0]
[1779953655185,84.15,73205.93,0.0,0.86,0.0,0.0]
[1779953660220,84.15,73205.95,0.0,0.85778,0.0,0.0]
[1779953666097,84.15,73206.19,0.0,0.85333,0.0,0.0]
[1779953671297,84.15,73206.16,0.0,0.85111,0.0,0.0]
[1779953675326,84.15,73213.42,0.0,0.84889,0.0,0.0]
[1779953676333,84.15,73230.41,0.0,0.84667,0.0,0.0]
[1779953681368,84.15,73227.7,0.0,0.84444,0.0,0.0]
[1779953687410,84.15,73227.38,0.0,0.84222,0.0,0.0]
[1779953691438,84.15,73231.08,0.0,0.84,0.0,0.0]
[1779953692445,84.15,73240.3,0.0,0.83778,0.0,0.0]
[1779953697481,84.15,73239.11,0.0,0.83556,0.0,0.0]
[1779953702515,84.15,73239.48,0.0,0.83333,0.0,0.0]
[1779953707550,84.15,73241.35,0.0,0.83111,0.0,0.0]
[1779953708557,84.15,73251.44,0.0,0.82889,0.0,0.0]
[1779953712586,84.15,73259.04,0.0,0.82667,0.0,0.0]
[1779953717621,84.15,73254.49,0.0,0.82444,0.0,0.0]
[1779953722656,84.15,73253.16,0.0,0.82222,0.0,0.0]
[1779953728699,84.15,73257.03,0.0,0.81778,0.0,0.0]
[1779953733734,84.15,73255.05,0.0,0.81556,0.0,0.0]
[1779953738769,84.15,73255.97,0.0,0.81333,0.0,0.0]
[1779953742797,84.15,73260.86,0.0,0.81111,0.0,0.0]
[1779953744811,84.15,73270.52,0.0,0.80889,0.0,0.0]
[1779953749846,84.15,73270.75,0.0,0.80667,0.0,0.0]
[1779953754881,84.15,73272.23,0.0,0.80444,0.0,0.0]
[1779953759916,84.15,73271.62,0.0,0.80222,0.0,0.0]
[1779953762937,84.15,73271.39,0.0,0.8,0.0,0.0]
[1779953764205,84.15,73280.61,0.0,0.79778,0.0,0.0]
[1779953769987,84.15,73280.44,0.0,0.79556,0.0,0.0]
[1779953775023,84.15,73280.77,0.0,0.79333,0.0,0.0]
[1779953777037,84.15,73272.22,0.0,0.79111,0.0,0.0]
[1779953782072,84.15,73276.78,0.0,0.78889,0.0,0.0]
[1779953787107,84.15,73280.36,0.0,0.78667,0.0,0.0]
[1779953792142,84.15,73283.29,0.0,0.78222,0.0,0.0]
[1779953797179,84.15,73287.35,0.0,0.78,0.0,0.0]
[1779953802214,84.15,73288.65,0.0,0.77778,0.0,0.0]
[1779953807249,84.15,73287.36,0.0,0.77556,0.0,0.0]
[1779953812284,84.15,73287.48,0.0,0.77111,0.0,0.0]
[1779953818326,84.15,73287.45,0.0,0.76889,0.0,0.0]
[1779953823360,84.15,73287.46,0.0,0.76667,0.0,0.0]
[1779953828399,84.15,73289.95,0.0,0.76222,0.0,0.0]
[1779953833434,84.15,73292.79,0.0,0.76,0.0,0.0]
[1779953838468,84.15,73296.12,0.0,0.75778,0.0,0.0]
[1779953843504,84.15,73297.4,0.0,0.75556,0.0,0.0]
[1779953848539,84.15,73304.87,0.0,0.75111,0.0,0.0]
[1779953853574,84.15,73306.42,0.0,0.74889,0.0,0.0]
[1779953858609,84.15,73306.09,0.0,0.74667,0.0,0.0]
[1779953863644,84.15,73306.65,0.0,0.74444,0.0,0.0]
[1779953868681,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953871702,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953872709,84.15,73302.58,0.0,0.73778,0.0,0.0]
[1779953877744,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953879758,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953880765,84.15,73290.16,0.0,0.73333,0.0,0.0]
[1779953884793,84.15,73282.21,0.0,0.73111,0.0,0.0]
[1779953889828,84.15,73282.42,0.0,0.72889,0.0,0.0]
[1779953894863,84.15,73283.66,0.0,0.72667,0.0,0.0]
[1779953899898,84.15,73284.19,0.0,0.72444,0.0,0.0]
[1779953904933,84.15,73288.0,0.0,0.72,0.0,0.0]
[1779953909968,84.15,73288.83,0.0,0.71778,0.0,0.0]
[1779953915021,84.15,73289.09,0.0,0.71556,0.0,0.0]
[1779953920058,84.15,73288.94,0.0,0.71333,0.0,0.0]
[1779953925093,84.15,73293.47,0.0,0.70889,0.0,0.0]
[1779953930128,84.15,73293.61,0.0,0.70667,0.0,0.0]
[1779953935163,84.15,73292.89,0.0,0.70444,0.0,0.0]
[1779953940198,84.15,73292.77,0.0,0.70222,0.0,0.0]
[1779953945233,84.15,73292.93,0.0,0.69778,0.0,0.0]
[1779953950268,84.15,73292.11,0.0,0.69556,0.0,0.0]
[1779953955303,84.15,73296.8,0.0,0.69333,0.0,0.0]
[1779953960338,84.15,73295.43,0.0,0.68889,0.0,0.0]
[1779953965376,84.15,73292.46,0.0,0.68667,0.0,0.0]
[1779953970411,84.15,73288.51,0.0,0.68444,0.0,0.0]
[1779953975416,84.15,73290.84,0.0,0.68222,0.0,0.0]
[1779953980481,84.15,73292.09,0.0,0.67778,0.0,0.0]
[1779953986427,84.15,73287.71,0.0,0.67556,0.0,0.0]
[1779953991559,84.15,73287.86,0.0,0.67333,0.0,0.0]
[1779953996594,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779953999615,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779954004657,84.15,73282.02,0.0,0.66444,0.0,0.0]
[1779954009692,84.15,73281.7,0.0,0.66222,0.0,0.0]
[1779954015367,84.15,73278.08,0.0,0.66,0.0,0.0]
[1779954020769,84.15,73278.87,0.0,0.65556,0.0,0.0]
[1779954025804,84.15,73281.15,0.0,0.65333,0.0,0.0]
[1779954030839,84.15,73281.77,0.0,0.65111,0.0,0.0]
[1779954035875,84.15,73280.99,0.0,0.64889,0.0,0.0]
[1779954040911,84.15,73275.72,0.0,0.64444,0.0,0.0]
[1779954045946,84.15,73272.84,0.0,0.64222,0.0,0.0]
[1779954051988,84.15,73275.5,0.0,0.64,0.0,0.0]
[1779954057023,84.15,73278.39,0.0,0.63556,0.0,0.0]
[1779954062058,84.15,73278.85,0.0,0.63333,0.0,0.0]
[1779954067093,84.15,73277.27,0.0,0.63111,0.0,0.0]
[1779954072128,84.15,73276.97,0.0,0.62889,0.0,0.0]
[1779954077164,84.15,73275.98,0.0,0.62444,0.0,0.0]
[1779954082199,84.15,73276.96,0.0,0.62222,0.0,0.0]
[1779954087234,84.15,73278.27,0.0,0.62,0.0,0.0]
[1779954092269,84.15,73278.8,0.0,0.61778,0.0,0.0]
[1779954097304,84.15,73279.2,0.0,0.61333,0.0,0.0]
[1779954102339,84.15,73278.35,0.0,0.61111,0.0,0.0]
[1779954107374,84.15,73278.37,0.0,0.60889,0.0,0.0]
[1779954112409,84.15,73279.46,0.0,0.60667,0.0,0.0]
[1779954117448,84.15,73278.84,0.0,0.60222,0.0,0.0]
[1779954122483,84.15,73279.01,0.0,0.6,0.0,0.0]
[1779954127518,84.15,73279.86,0.0,0.59778,0.0,0.0]
[1779954132553,84.15,73287.67,0.0,0.59333,0.0,0.0]
[1779954137588,84.15,73288.61,0.0,0.59111,0.0,0.0]
[1779954142623,84.15,73289.58,0.0,0.58889,0.0,0.0]
[1779954147658,84.15,73290.0,0.0,0.58667,0.0,0.0]
[1779954152692,84.15,73291.8,0.0,0.58222,0.0,0.0]
[1779954157728,84.15,73293.29,0.0,0.58,0.0,0.0]
[1779954163770,84.15,73294.74,0.0,0.57778,0.0,0.0]
[1779954169812,84.15,73295.8,0.0,0.57333,0.0,0.0]
[1779954174848,84.15,73294.96,0.0,0.57111,0.0,0.0]
[1779954179882,84.15,73295.25,0.0,0.56889,0.0,0.0]
[1779954184917,84.15,73294.91,0.0,0.56444,0.0,0.0]
[1779954189952,84.15,73295.1,0.0,0.56222,0.0,0.0]
[1779954194987,84.15,73296.44,0.0,0.56,0.0,0.0]
[1779954200022,84.15,73297.24,0.0,0.55778,0.0,0.0]
[1779954206064,84.15,73296.1,0.0,0.55333,0.0,0.0]
[1779954210092,84.15,73296.37,0.0,0.55111,0.0,0.0]
[1779954213113,84.15,73304.62,0.0,0.54889,0.0,0.0]
[1779954218148,84.15,73308.14,0.0,0.54667,0.0,0.0]
[1779954223183,84.15,73307.63,0.0,0.54444,0.0,0.0]
[1779954228218,84.15,73308.17,0.0,0.54222,0.0,0.0]
[1779954233253,84.15,73308.57,0.0,0.53778,0.0,0.0]
[1779954238288,84.15,73308.61,0.0,0.53556,0.0,0.0]
[1779954243323,84.15,73308.68,0.0,0.53333,0.0,0.0]
[1779954248364,84.15,73308.68,0.0,0.53111,0.0,0.0]
[1779954252392,84.15,73310.71,0.0,0.52889,0.0,0.0]
[1779954256420,84.15,73315.89,0.0,0.52667,0.0,0.0]
[1779954257427,84.15,73321.31,0.0,0.52444,0.0,0.0]
[1779954262462,84.15,73325.84,0.0,0.52222,0.0,0.0]
[1779954268504,84.15,73326.03,0.0,0.52,0.0,0.0]
[1779954269511,84.15,73325.99,0.0,0.51778,0.0,0.0]
[1779954274546,84.15,73320.49,0.0,0.51556,0.0,0.0]
[1779954280589,84.15,73320.49,0.0,0.51333,0.0,0.0]
[1779954285741,84.15,73320.91,0.0,0.50889,0.0,0.0]
[1779954290745,84.15,73320.93,0.0,0.50667,0.0,0.0]
[1779954296708,84.15,73321.11,0.0,0.50222,0.0,0.0]
[1779954301739,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954303752,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954308767,84.15,73315.03,0.0,0.49556,0.0,0.0]
[1779954313828,84.15,73315.08,0.0,0.49333,0.0,0.0]
[1779954318863,84.15,73314.43,0.0,0.49111,0.0,0.0]
[1779954324906,84.15,73313.89,0.0,0.48667,0.0,0.0]
[1779954329941,84.15,73314.41,0.0,0.48444,0.0,0.0]
[1779954334976,84.15,73313.77,0.0,0.48222,0.0,0.0]
[1779954340012,84.15,73308.73,0.0,0.48,0.0,0.0]
[1779954346056,84.15,73303.54,0.0,0.47556,0.0,0.0]
[1779954351091,84.15,73301.58,0.0,0.47333,0.0,0.0]
[1779954356126,84.15,73300.52,0.0,0.47111,0.0,0.0]
[1779954361161,84.15,73295.99,0.0,0.46667,0.0,0.0]
[1779954366197,84.15,73296.6,0.0,0.46444,0.0,0.0]
[1779954371233,84.15,73298.05,0.0,0.46222,0.0,0.0]
[1779954376268,84.15,73298.05,0.0,0.46,0.0,0.0]
[1779954381303,84.15,73294.5,0.0,0.45556,0.0,0.0]
[1779954386338,84.15,73294.58,0.0,0.45333,0.0,0.0]
[1779954391372,84.15,73296.58,0.0,0.45111,0.0,0.0]
[1779954396408,84.15,73297.75,0.0,0.44889,0.0,0.0]
[1779954401443,84.15,73300.1,0.0,0.44444,0.0,0.0]
[1779954406478,84.15,73299.82,0.0,0.44222,0.0,0.0]
[1779954411513,84.15,73297.85,0.0,0.44,0.0,0.0]
[1779954417554,84.15,73297.94,0.0,0.43556,0.0,0.0]
[1779954422591,84.15,73299.45,0.0,0.43333,0.0,0.0]
[1779954427640,84.15,73300.57,0.0,0.43111,0.0,0.0]
[1779954432675,84.15,73301.09,0.0,0.42889,0.0,0.0]
[1779954437710,84.15,73305.94,0.0,0.42444,0.0,0.0]
[1779954442745,84.15,73306.01,0.0,0.42222,0.0,0.0]
[1779954447780,84.15,73305.73,0.0,0.42,0.0,0.0]
[1779954452815,84.15,73301.26,0.0,0.41556,0.0,0.0]
[1779954457850,84.15,73300.76,0.0,0.41333,0.0,0.0]
[1779954462885,84.15,73300.45,0.0,0.41111,0.0,0.0]
[1779954467887,84.15,73298.97,0.0,0.40889,0.0,0.0]
[1779954472960,84.15,73298.88,0.0,0.40444,0.0,0.0]
[1779954477995,84.15,73298.72,0.0,0.40222,0.0,0.0]
[1779954480343,84.15,73298.72,0.0,0.40222,0.0,0.0]
[1779954480439,84.15,73298.72,0.0,0.40222,0.0,0.0]
[1779954483555,84.15,73298.54,0.0,0.4,0.0,0.0]
[1779954483654,84.15,73298.54,0.0,0.4,0.0,0.0]
[1779954488082,84.15,73293.39,0.0,0.39778,0.0,0.0]
[1779954491109,84.15,73290.32,0.0,0.39556,0.0,0.0]
[1779954497150,84.15,73284.04,0.0,0.39111,0.0,0.0]
[1779954502185,84.15,73285.09,0.0,0.38889,0.0,0.0]
[1779954507220,84.15,73286.44,0.0,0.38667,0.0,0.0]
[1779954512255,84.15,73285.86,0.0,0.38444,0.0,0.0]
[1779954517290,84.15,73285.78,0.0,0.38,0.0,0.0]
[1779954522325,84.15,73285.29,0.0,0.37778,0.0,0.0]
[1779954527360,84.15,73285.81,0.0,0.37556,0.0,0.0]
[1779954532395,84.15,73289.44,0.0,0.37333,0.0,0.0]
[1779954537431,84.15,73292.23,0.0,0.36889,0.0,0.0]
[1779954542467,84.15,73292.4,0.0,0.36667,0.0,0.0]
[1779954547502,84.15,73289.35,0.0,0.36444,0.0,0.0]
[1779954552540,84.15,73288.97,0.0,0.36222,0.0,0.0]
[1779954557574,84.15,73290.51,0.0,0.35778,0.0,0.0]
[1779954562609,84.15,73291.84,0.0,0.35556,0.0,0.0]
[1779954567644,84.15,73291.55,0.0,0.35333,0.0,0.0]
[1779954572679,84.15,73290.67,0.0,0.35111,0.0,0.0]
[1779954577714,84.15,73294.4,0.0,0.34667,0.0,0.0]
[1779954581742,84.15,73291.8,0.0,0.34444,0.0,0.0]
[1779954586778,84.15,73291.35,0.0,0.34222,0.0,0.0]
[1779954591814,84.15,73290.96,0.0,0.34,0.0,0.0]
[1779954596849,84.15,73291.53,0.0,0.33778,0.0,0.0]
[1779954601885,84.15,73291.18,0.0,0.33333,0.0,0.0]
[1779954606921,84.15,73291.19,0.0,0.33111,0.0,0.0]
[1779954611959,84.15,73290.51,0.0,0.32889,0.0,0.0]
[1779954616994,84.15,73290.44,0.0,0.32444,0.0,0.0]
[1779954622030,84.15,73290.41,0.0,0.32222,0.0,0.0]
[1779954627074,84.15,73290.59,0.0,0.32,0.0,0.0]
[1779954632101,84.15,73290.57,0.0,0.31778,0.0,0.0]
[1779954638035,84.15,73290.37,0.0,0.31333,0.0,0.0]
[1779954641166,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954642173,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954647208,84.15,73284.07,0.0,0.30889,0.0,0.0]
[1779954652243,84.15,73283.34,0.0,0.30667,0.0,0.0]
[1779954657279,84.15,73283.7,0.0,0.30222,0.0,0.0]
[1779954662314,84.15,73283.47,0.0,0.3,0.0,0.0]
[1779954667349,84.15,73283.34,0.0,0.29778,0.0,0.0]
[1779954673409,84.15,73283.93,0.0,0.29333,0.0,0.0]
[1779954678444,84.15,73284.02,0.0,0.29111,0.0,0.0]
[1779954681465,84.15,73281.64,0.0,0.28889,0.0,0.0]
[1779954686500,84.15,73280.9,0.0,0.28667,0.0,0.0]
[1779954691535,84.15,73280.74,0.0,0.28444,0.0,0.0]
[1779954696571,84.15,73281.25,0.0,0.28,0.0,0.0]
[1779954701606,84.15,73282.41,0.0,0.27778,0.0,0.0]
[1779954706641,84.15,73281.16,0.0,0.27556,0.0,0.0]
[1779954711676,84.15,73281.47,0.0,0.27333,0.0,0.0]
[1779954716711,84.15,73283.21,0.0,0.26889,0.0,0.0]
[1779954721746,84.15,73283.22,0.0,0.26667,0.0,0.0]
[1779954726781,84.15,73283.48,0.0,0.26444,0.0,0.0]
[1779954728795,84.15,73280.94,0.0,0.26222,0.0,0.0]
[1779954733830,84.15,73280.99,0.0,0.26,0.0,0.0]
[1779954739199,84.15,73281.15,0.0,0.25778,0.0,0.0]
[1779954744907,84.15,73280.79,0.0,0.25333,0.0,0.0]
[1779954749942,84.15,73280.85,0.0,0.25111,0.0,0.0]
[1779954754977,84.15,73281.37,0.0,0.24889,0.0,0.0]
[1779954760015,84.15,73281.47,0.0,0.24667,0.0,0.0]
[1779954765048,84.15,73283.56,0.0,0.24222,0.0,0.0]
[1779954770083,84.15,73283.7,0.0,0.24,0.0,0.0]
[1779954775119,84.15,73283.79,0.0,0.23778,0.0,0.0]
[1779954780154,84.15,73284.38,0.0,0.23556,0.0,0.0]
[1779954785189,84.15,73286.07,0.0,0.23111,0.0,0.0]
[1779954790224,84.15,73285.94,0.0,0.22889,0.0,0.0]
[1779954795259,84.15,73285.97,0.0,0.22667,0.0,0.0]
[1779954800295,84.15,73284.21,0.0,0.22222,0.0,0.0]
[1779954805329,84.15,73285.53,0.0,0.22,0.0,0.0]
[1779954810365,84.15,73285.8,0.0,0.21778,0.0,0.0]
[1779954815400,84.15,73286.72,0.0,0.21556,0.0,0.0]
[1779954820434,84.15,73286.1,0.0,0.21111,0.0,0.0]
[1779954825469,84.15,73286.1,0.0,0.20889,0.0,0.0]
[1779954830505,84.15,73284.65,0.0,0.20667,0.0,0.0]
[1779954835540,84.15,73284.49,0.0,0.20444,0.0,0.0]
[1779954840575,84.15,73285.25,0.0,0.2,0.0,0.0]
[1779954846618,84.15,73285.31,0.0,0.19778,0.0,0.0]
[1779954852659,84.15,73285.59,0.0,0.19333,0.0,0.0]
[1779954857694,84.15,73285.67,0.0,0.19111,0.0,0.0]
[1779954862731,84.15,73285.76,0.0,0.18889,0.0,0.0]
[1779954868773,84.15,73285.62,0.0,0.18444,0.0,0.0]
[1779954873808,84.15,73286.2,0.0,0.18222,0.0,0.0]
[1779954878843,84.15,73287.13,0.0,0.18,0.0,0.0]
[1779954883879,84.15,73286.81,0.0,0.17778,0.0,0.0]
[1779954889921,84.15,73287.78,0.0,0.17333,0.0,0.0]
[1779954894956,84.15,73287.48,0.0,0.17111,0.0,0.0]
[1779954900998,84.15,73287.81,0.0,0.16667,0.0,0.0]
[1779954906033,84.15,73288.49,0.0,0.16444,0.0,0.0]
[1779954911068,84.15,73288.32,0.0,0.16222,0.0,0.0]
[1779954916417,84.15,73288.92,0.0,0.15778,0.0,0.0]
[1779954922146,84.15,73289.81,0.0,0.15556,0.0,0.0]
[1779954927181,84.15,73292.09,0.0,0.15333,0.0,0.0]
[1779954932215,84.15,73292.22,0.0,0.15111,0.0,0.0]
[1779954937251,84.15,73292.17,0.0,0.14667,0.0,0.0]
[1779954942286,84.15,73290.7,0.0,0.14444,0.0,0.0]
[1779954947321,84.15,73290.72,0.0,0.14222,0.0,0.0]
[1779954952420,84.15,73290.47,0.0,0.13778,0.0,0.0]
[1779954957458,84.15,73289.53,0.0,0.13556,0.0,0.0]
[1779954963432,84.15,73289.6,0.0,0.13333,0.0,0.0]
[1779954968468,84.15,73288.85,0.0,0.12889,0.0,0.0]
[1779954973503,84.15,73288.3,0.0,0.12667,0.0,0.0]
[1779954978539,84.15,73288.27,0.0,0.12444,0.0,0.0]
[1779954984582,84.15,73287.89,0.0,0.12,0.0,0.0]
[1779954989617,84.15,73287.64,0.0,0.11778,0.0,0.0]
[1779954994652,84.15,73287.7,0.0,0.11556,0.0,0.0]
[1779955000696,84.15,73287.83,0.0,0.11111,0.0,0.0]
[1779955005731,84.15,73288.22,0.0,0.10889,0.0,0.0]
[1779955010766,84.15,73288.38,0.0,0.10667,0.0,0.0]
[1779955015801,84.15,73288.4,0.0,0.10444,0.0,0.0]
[1779955021520,84.15,73288.21,0.0,0.1,0.0,0.0]
[1779955026882,84.15,73288.21,0.0,0.09778,0.0,0.0]
[1779955031918,84.15,73289.38,0.0,0.09556,0.0,0.0]
[1779955036953,84.15,73289.99,0.0,0.09111,0.0,0.0]
[1779955041988,84.15,73290.03,0.0,0.08889,0.0,0.0]
[1779955048573,84.15,73290.06,0.0,0.08444,0.0,0.0]
[1779955055079,84.15,73290.06,0.0,0.08222,0.0,0.0]
[1779955060115,84.15,73290.09,0.0,0.08,0.0,0.0]
[1779955065150,84.15,73290.89,0.0,0.07556,0.0,0.0]
[1779955070185,84.15,73290.9,0.0,0.07333,0.0,0.0]
[1779955075220,84.15,73291.13,0.0,0.07111,0.0,0.0]
[1779955080255,84.15,73291.38,0.0,0.06889,0.0,0.0]
[1779955085290,84.15,73290.96,0.0,0.06444,0.0,0.0]
[1779955091333,84.15,73289.76,0.0,0.06222,0.0,0.0]
[1779955096368,84.15,73289.8,0.0,0.06,0.0,0.0]
[1779955102411,84.15,73289.89,0.0,0.05556,0.0,0.0]
[1779955107446,84.15,73290.21,0.0,0.05333,0.0,0.0]
[1779955112481,84.15,73290.39,0.0,0.05111,0.0,0.0]
[1779955117516,84.15,73290.49,0.0,0.04667,0.0,0.0]
[1779955122551,84.15,73290.76,0.0,0.04444,0.0,0.0]
[1779955127586,84.15,73290.9,0.0,0.04222,0.0,0.0]
[1779955132628,84.15,73291.12,0.0,0.03778,0.0,0.0]
[1779955137663,84.15,73291.18,0.0,0.03556,0.0,0.0]
[1779955142698,84.15,73291.22,0.0,0.03333,0.0,0.0]
[1779955148741,84.15,73291.47,0.0,0.02889,0.0,0.0]
[1779955153776,84.15,73291.52,0.0,0.02667,0.0,0.0]
[1779955159818,84.15,73291.53,0.0,0.02444,0.0,0.0]
[1779955164853,84.15,73291.51,0.0,0.02,0.0,0.0]
[1779955169888,84.15,73291.52,0.0,0.01778,0.0,0.0]
[1779955174923,84.15,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199013,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955201574,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,84.15,73291.76,0.0,0.0,0.0,0.0]